1609750800000|2021-01-04 09:00:00|7830|6600|7262|6900|7830|6900|7262|6600|0
1609752800000|2021-01-04 09:33:20|||||||||1
1609754890000|2021-01-04 10:08:10|||||||||1
1609755370000|2021-01-04 10:16:10|7200|7000|7200|7000|7200|7000|7200|7000|0
1609759930000|2021-01-04 11:32:10|||||||||1
1609761300000|2021-01-04 11:55:00|||||||||142
1609761600000|2021-01-04 12:00:00||7050||7150||7150||7050|368
1609761620000|2021-01-04 12:00:20|||||||||47
1609761640000|2021-01-04 12:00:40|||||||||103
1609761710000|2021-01-04 12:01:50||7175||7175||7175||7175|15
1609761760000|2021-01-04 12:02:40|||||||||1
1609761820000|2021-01-04 12:03:40|||||||||152
1609761840000|2021-01-04 12:04:00|||||||||3
1609762320000|2021-01-04 12:12:00|||||||||50
1609763190000|2021-01-04 12:26:30||7177||7177||7177||7177|451
1609763200000|2021-01-04 12:26:40|7195|7175|7200|7175|7200|7175|7195|7175|300
1609763690000|2021-01-04 12:34:50|||||||||306
1609764000000|2021-01-04 12:40:00|||||||||2
1609764440000|2021-01-04 12:47:20|||||||||5
1609764760000|2021-01-04 12:52:40|7187||7187||7187||7187||0
1609764810000|2021-01-04 12:53:30|||||||||301
1609764860000|2021-01-04 12:54:20|7200|7182|7200|7175|7200|7182|7200|7175|700
1609765120000|2021-01-04 12:58:40|||||||||30
1609765200000|2021-01-04 13:00:00|||||||||40
1609765230000|2021-01-04 13:00:30|||||||||50
1609765340000|2021-01-04 13:02:20|||||||||1
1609765360000|2021-01-04 13:02:40|||||||||7
1609765370000|2021-01-04 13:02:50|||||||||7
1609765380000|2021-01-04 13:03:00|||||||||2
1609765770000|2021-01-04 13:09:30|7187||7187||7187||7187||0
1609766200000|2021-01-04 13:16:40|7200||7200||7200||7200||0
1609766380000|2021-01-04 13:19:40|7195||7195||7195||7195||0
1609766900000|2021-01-04 13:28:20|7188|7150|7195|7150|7195|7150|7175|7150|203
1609766910000|2021-01-04 13:28:30|7191||7195||7195||7185||46
1609767120000|2021-01-04 13:32:00|||||||||7
1609767410000|2021-01-04 13:36:50||7155||7155||7155||7155|0
1609767580000|2021-01-04 13:39:40||7169||7155||7174||7155|50
1609767790000|2021-01-04 13:43:10|||||||||30
1609768150000|2021-01-04 13:49:10|||||||||100
1609768650000|2021-01-04 13:57:30|||||||||2
1609768680000|2021-01-04 13:58:00|||||||||1
1609768790000|2021-01-04 13:59:50|||||||||500
1609768820000|2021-01-04 14:00:20|7177||7195||7195||7177||10
1609769170000|2021-01-04 14:06:10|7181||7195||7195||7181||2
1609769240000|2021-01-04 14:07:20|||||||||1
1609769390000|2021-01-04 14:09:50|||||||||1
1609769510000|2021-01-04 14:11:50|||||||||3
1609769550000|2021-01-04 14:12:30|||||||||1
1609769710000|2021-01-04 14:15:10|||||||||1
1609769740000|2021-01-04 14:15:40|||||||||1
1609769790000|2021-01-04 14:16:30||7164||7155||7164||7155|1
1609769800000|2021-01-04 14:16:40|||||||||1
1609769810000|2021-01-04 14:16:50|||||||||10
1609769890000|2021-01-04 14:18:10|||||||||1
1609769920000|2021-01-04 14:18:40|||||||||150
1609769980000|2021-01-04 14:19:40|||||||||4
1609770000000|2021-01-04 14:20:00|||||||||1
1609770220000|2021-01-04 14:23:40|7200||7200||7200||7200||0
1609770230000|2021-01-04 14:23:50|||||||||500
1609770480000|2021-01-04 14:28:00|7180||7180||7180||7180||0
1609770510000|2021-01-04 14:28:30|||||||||300
1609770520000|2021-01-04 14:28:40|7170||7170||7170||7170||0
1609770550000|2021-01-04 14:29:10|7167||7163||7167||7163||600
1609770570000|2021-01-04 14:29:30|7160|7150|7157|7135|7160|7150|7157|7135|451
1609770590000|2021-01-04 14:29:50|7152|7125|7170|7125|7170|7128|7142|7125|2721
1609770600000|2021-01-04 14:30:00|7169|7129|7130|7107|7189|7151|7116|7101|111518
1609770610000|2021-01-04 14:30:10|7128|7111|7127|7106|7128|7120|7115|7104|4034
1609770620000|2021-01-04 14:30:20||7107||7107||7107||7107|0
1609770630000|2021-01-04 14:30:30||7108||7109||7109||7108|0
1609770640000|2021-01-04 14:30:40||7110||7110||7110||7110|1000
1609770650000|2021-01-04 14:30:50|||||||||300
1609770660000|2021-01-04 14:31:00|||||||||400
1609770670000|2021-01-04 14:31:10|7119|7109|7100|7085|7119|7109|7090|7082|34394
1609770680000|2021-01-04 14:31:20|7099|7082|7079|7063|7099|7084|7070|7061|9287
1609770690000|2021-01-04 14:31:30|7077|7062|7069|7056|7077|7062|7064|7050|2500
1609770700000|2021-01-04 14:31:40|7072||7070||7072||7070||400
1609770710000|2021-01-04 14:31:50|7073||7070||7073||7070||0
1609770720000|2021-01-04 14:32:00|7065|7050|7067|7058|7069|7061|7060|7050|1200
1609770730000|2021-01-04 14:32:10|7064|7057|7067|7058|7067|7059|7062|7057|1800
1609770740000|2021-01-04 14:32:20|7068|7060|7068|7057|7070|7066|7062|7055|7787
1609770750000|2021-01-04 14:32:30|7067||7069||7069||7067||500
1609770760000|2021-01-04 14:32:40||7054||7054||7054||7054|0
1609770770000|2021-01-04 14:32:50|7066|7055|7066|7054|7066|7057|7065|7054|656
1609770780000|2021-01-04 14:33:00|7068|7056|7070|7054|7070|7069|7062|7051|6459
1609770790000|2021-01-04 14:33:10|7069|7057|7075|7063|7083|7075|7068|7057|8406
1609770800000|2021-01-04 14:33:20|7079|7073|7089|7083|7089|7083|7075|7066|2815
1609770810000|2021-01-04 14:33:30|7091|7085|7096|7084|7096|7087|7091|7084|0
1609770820000|2021-01-04 14:33:40|7100|7087|7101|7090|7109|7092|7100|7084|583
1609770830000|2021-01-04 14:33:50|7105|7092|7098|7093|7109|7101|7094|7092|2850
1609770840000|2021-01-04 14:34:00|7097|7086|7098|7091|7098|7093|7096|7086|300
1609770850000|2021-01-04 14:34:10|7100|7093|7098|7088|7102|7097|7096|7086|1983
1609770860000|2021-01-04 14:34:20|7097|7089|7097|7089|7097|7095|7096|7088|3850
1609770870000|2021-01-04 14:34:30||7092||7091||7093||7090|281
1609770880000|2021-01-04 14:34:40|7096|7090|7092|7084|7096|7090|7090|7084|1864
1609770890000|2021-01-04 14:34:50|7091|7081|7079|7067|7092|7081|7075|7067|3176
1609770900000|2021-01-04 14:35:00|7078|7069|7079|7076|7080|7078|7076|7062|5741
1609770910000|2021-01-04 14:35:10|7080|7075|7088|7083|7091|7084|7080|7075|2834
1609770920000|2021-01-04 14:35:20|7087|7081|7077|7072|7088|7082|7077|7072|2431
1609770930000|2021-01-04 14:35:30|7076|7071|7074|7066|7076|7071|7067|7059|600
1609770940000|2021-01-04 14:35:40|7073|7065|7071|7066|7073|7070|7067|7065|2200
1609770950000|2021-01-04 14:35:50|7070|7067|7070|7066|7071|7067|7069|7066|900
1609770960000|2021-01-04 14:36:00|7069|7067|7071|7066|7071|7067|7067|7061|3713
1609770970000|2021-01-04 14:36:10|7072|7067|7073|7069|7074|7071|7071|7066|1036
1609770980000|2021-01-04 14:36:20|7074|7070|7077|7072|7079|7075|7073|7069|1284
1609770990000|2021-01-04 14:36:30|||||||||500
1609771000000|2021-01-04 14:36:40|7079|7073|7080|7076|7080|7076|7079|7073|2100
1609771010000|2021-01-04 14:36:50|7081|7077|7075|7069|7083|7079|7074|7069|1500
1609771020000|2021-01-04 14:37:00|7074|7067|7072|7062|7074|7067|7071|7062|250
1609771030000|2021-01-04 14:37:10|7069|7063|7071|7064|7072|7069|7069|7063|620
1609771040000|2021-01-04 14:37:20|7070|7066|7069|7065|7072|7070|7069|7064|1540
1609771050000|2021-01-04 14:37:30|7068|7066|7078|7071|7078|7071|7068|7066|2647
1609771060000|2021-01-04 14:37:40|7076|7072|7071|7066|7078|7073|7069|7066|1201
1609771070000|2021-01-04 14:37:50|7074|7070|7076|7071|7076|7071|7074|7070|100
1609771080000|2021-01-04 14:38:00|7075|7066|7076|7071|7076|7073|7072|7066|742
1609771100000|2021-01-04 14:38:20|7078|7072|7078|7073|7078|7075|7078|7072|1036
1609771110000|2021-01-04 14:38:30|7079|7074|7075|7069|7079|7076|7073|7067|1581
1609771120000|2021-01-04 14:38:40|7073|7070|7073|7070|7075|7070|7073|7069|0
1609771130000|2021-01-04 14:38:50|7072|7069|7071|7068|7072|7070|7070|7065|1000
1609771140000|2021-01-04 14:39:00|7070|7066|7071|7066|7072|7066|7068|7062|534
1609771150000|2021-01-04 14:39:10|7072|7070|7080|7076|7081|7076|7072|7070|2736
1609771160000|2021-01-04 14:39:20|7079|7077|7079|7073|7080|7077|7077|7073|550
1609771170000|2021-01-04 14:39:30|7082|7076|7080|7073|7084|7079|7079|7073|1390
1609771190000|2021-01-04 14:39:50|7078|7071|7078|7073|7078|7073|7078|7071|700
1609771200000|2021-01-04 14:40:00|7077|7071|7077|7073|7077|7073|7067|7062|3430
1609771210000|2021-01-04 14:40:10|7076|7070|7078|7073|7078|7076|7073|7069|1000
1609771220000|2021-01-04 14:40:20|7079|7072|7077|7073|7080|7073|7077|7071|1054
1609771230000|2021-01-04 14:40:30|7078|7074|7081|7076|7084|7079|7077|7073|2190
1609771240000|2021-01-04 14:40:40|7082|7077|7082|7078|7083|7080|7081|7076|200
1609771250000|2021-01-04 14:40:50|7081|7077|7076|7073|7081|7078|7076|7073|3233
1609771260000|2021-01-04 14:41:00|7075|7071|7071|7065|7075|7071|7070|7065|1400
1609771270000|2021-01-04 14:41:10|7070|7066|7068|7063|7071|7067|7067|7063|1600
1609771280000|2021-01-04 14:41:20|7067|7064|7055|7051|7067|7065|7055|7050|2218
1609771290000|2021-01-04 14:41:30|7057|7050|7057|7053|7057|7053|7057|7050|877
1609771300000|2021-01-04 14:41:40|7058|7054|7054|7051|7062|7059|7052|7050|4623
1609771310000|2021-01-04 14:41:50|7057|7052|7064|7060|7068|7064|7056|7052|10831
1609771320000|2021-01-04 14:42:00|7063|7058|7053|7051|7063|7058|7053|7050|1480
1609771330000|2021-01-04 14:42:10|7052|7050|7046|7041|7052|7050|7046|7040|2832
1609771340000|2021-01-04 14:42:20|7047|7042|7051|7047|7051|7049|7047|7042|500
1609771350000|2021-01-04 14:42:30|7049|7045|7048|7045|7049|7045|7048|7045|200
1609771360000|2021-01-04 14:42:40|7047|7041|7044|7040|7047|7042|7044|7040|400
1609771370000|2021-01-04 14:42:50|7043|7041|7048|7040|7048|7044|7043|7040|249
1609771380000|2021-01-04 14:43:00|7049|7045|7052|7046|7056|7050|7046|7040|42358
1609771390000|2021-01-04 14:43:10|7051|7047|7059|7055|7061|7055|7050|7047|1666
1609771400000|2021-01-04 14:43:20|7058|7054|7053|7048|7058|7054|7051|7048|2390
1609771410000|2021-01-04 14:43:30|7055|7050|7057|7054|7063|7059|7055|7050|3305
1609771420000|2021-01-04 14:43:40|7058|7055|7064|7059|7067|7062|7058|7055|299
1609771430000|2021-01-04 14:43:50|7063|7058|7063|7055|7064|7058|7059|7054|200
1609771440000|2021-01-04 14:44:00|7064|7057|7062|7057|7064|7062|7061|7057|900
1609771450000|2021-01-04 14:44:10|7063|7055|7055|7051|7063|7055|7055|7049|433
1609771460000|2021-01-04 14:44:20|7054|7050|7050|7046|7055|7051|7047|7044|5574
1609771470000|2021-01-04 14:44:30|7045|7044|7051|7048|7052|7048|7045|7043|500
1609771480000|2021-01-04 14:44:40|7052|7046|7059|7053|7059|7054|7052|7046|800
1609771490000|2021-01-04 14:44:50||7054||7055||7055||7054|800
1609771500000|2021-01-04 14:45:00|7057|7053|7054|7049|7058|7053|7053|7048|700
1609771510000|2021-01-04 14:45:10|7053|7050|7056|7051|7058|7052|7050|7043|1313
1609771520000|2021-01-04 14:45:20|7055|7050|7051|7045|7056|7050|7051|7044|684
1609771530000|2021-01-04 14:45:30|7052|7046|7041|7037|7052|7046|7040|7037|16567
1609771540000|2021-01-04 14:45:40|7039|7036|7039|7034|7039|7036|7039|7034|0
1609771550000|2021-01-04 14:45:50|7040|7036|7039|7036|7052|7046|7039|7035|12333
1609771560000|2021-01-04 14:46:00|7040|7037|7040|7036|7044|7040|7039|7034|6191
1609771570000|2021-01-04 14:46:10|7038|7037|7032|7030|7039|7037|7032|7030|1697
1609771580000|2021-01-04 14:46:20|7029|7029|7025|7021|7032|7029|7023|7021|6813
1609771590000|2021-01-04 14:46:30|7027|7024|7034|7030|7034|7031|7027|7023|500
1609771600000|2021-01-04 14:46:40|7035|7031|7040|7036|7041|7036|7035|7031|1250
1609771610000|2021-01-04 14:46:50|7041|7037|7039|7036|7043|7038|7039|7036|200
1609771620000|2021-01-04 14:47:00|7038|7035|7038|7034|7038|7035|7036|7033|928
1609771630000|2021-01-04 14:47:10|7040|7035|7039|7034|7040|7038|7034|7033|2450
1609771640000|2021-01-04 14:47:20|7038||7037||7039||7037||200
1609771650000|2021-01-04 14:47:30|7038|7035|7039|7035|7039|7035|7038|7034|442
1609771660000|2021-01-04 14:47:40|7043|7037|7043|7038|7043|7038|7042|7037|2214
1609771670000|2021-01-04 14:47:50|7044|7039|7045|7041|7045|7041|7044|7038|800
1609771680000|2021-01-04 14:48:00|7044|7042|7049|7045|7050|7046|7044|7041|2142
1609771690000|2021-01-04 14:48:10|7050|7046|7050|7047|7050|7047|7049|7046|1571
1609771700000|2021-01-04 14:48:20|7049|7046|7049|7044|7049|7047|7047|7044|2900
1609771710000|2021-01-04 14:48:30|7048||7048||7048||7048||874
1609771720000|2021-01-04 14:48:40|||||||||400
1609771730000|2021-01-04 14:48:50|7047|7045|7049|7047|7050|7049|7046|7045|2951
1609771740000|2021-01-04 14:49:00|7048|7046|7050|7047|7050|7048|7047|7044|3247
1609771750000|2021-01-04 14:49:10|7049|7045|7047|7044|7049|7045|7047|7043|790
1609771760000|2021-01-04 14:49:20|7046|7043|7048|7044|7049|7044|7043|7040|2497
1609771770000|2021-01-04 14:49:30|7049|7046|7042|7040|7050|7046|7041|7039|8314
1609771780000|2021-01-04 14:49:40|7041|7039|7039|7037|7041|7039|7037|7033|11626
1609771790000|2021-01-04 14:49:50|7038|7035|7039|7037|7040|7037|7037|7033|650
1609771800000|2021-01-04 14:50:00|7038|7035|7039|7034|7039|7035|7035|7033|1840
1609771810000|2021-01-04 14:50:10|7037|7035|7033|7030|7039|7035|7033|7029|339
1609771820000|2021-01-04 14:50:20|7032|7031|7031|7029|7032|7032|7031|7029|1522
1609771830000|2021-01-04 14:50:30|7032|7030|7032|7028|7032|7030|7028|7025|100
1609771840000|2021-01-04 14:50:40|7031|7025|7025|7021|7031|7026|7025|7021|3836
1609771850000|2021-01-04 14:50:50|7026|7022|7027|7024|7029|7027|7026|7021|1862
1609771860000|2021-01-04 14:51:00|7026|7021|7025|7023|7026|7024|7021|7017|8600
1609771870000|2021-01-04 14:51:10|7026|7024|7027|7023|7029|7028|7025|7022|2650
1609771880000|2021-01-04 14:51:20|7028|7024|7030|7027|7030|7027|7028|7023|1619
1609771890000|2021-01-04 14:51:30|7032|7028|7030|7028|7032|7030|7030|7025|100
1609771900000|2021-01-04 14:51:40|7029|7026|7031|7027|7032|7031|7028|7024|1264
1609771910000|2021-01-04 14:51:50||7028||7028||7028||7027|0
1609771920000|2021-01-04 14:52:00|7030|7024|7022|7019|7030|7025|7019|7014|3054
1609771930000|2021-01-04 14:52:10|7023|7020|7023|7020|7026|7024|7022|7020|1900
1609771940000|2021-01-04 14:52:20|7024|7021|7021|7017|7025|7023|7020|7015|11428
1609771950000|2021-01-04 14:52:30|7020|7015|7024|7021|7026|7023|7020|7015|1861
1609771960000|2021-01-04 14:52:40|7023|7020|7019|7015|7023|7020|7019|7014|400
1609771970000|2021-01-04 14:52:50|7022|7017|7020|7017|7023|7021|7019|7017|640
1609771980000|2021-01-04 14:53:00|7021|7018|7021|7018|7021|7020|7020|7017|288
1609771990000|2021-01-04 14:53:10||7019||7018||7019||7018|100
1609772000000|2021-01-04 14:53:20|7023|7019|7021|7018|7023|7021|7020|7017|1700
1609772010000|2021-01-04 14:53:30|7020|7017|7019|7016|7020|7017|7016|7012|500
1609772020000|2021-01-04 14:53:40|7021|7018|7023|7021|7023|7021|7018|7018|4885
1609772030000|2021-01-04 14:53:50|7025|7022|7025|7021|7025|7022|7024|7021|200
1609772040000|2021-01-04 14:54:00|7024|7022|7028|7025|7028|7025|7022|7018|4784
1609772050000|2021-01-04 14:54:10|7027|7023|7032|7028|7034|7030|7024|7022|1060
1609772060000|2021-01-04 14:54:20|7034|7029|7036|7033|7038|7034|7034|7029|1674
1609772070000|2021-01-04 14:54:30|7035|7032|7032|7030|7037|7033|7032|7027|2438
1609772080000|2021-01-04 14:54:40|7033|7031|7038|7036|7039|7036|7033|7029|4131
1609772090000|2021-01-04 14:54:50|7039|7037|7039|7036|7039|7037|7037|7034|1600
1609772100000|2021-01-04 14:55:00|7040|7037|7043|7041|7045|7042|7040|7036|2982
1609772110000|2021-01-04 14:55:10|7042|7040|7046|7043|7047|7044|7041|7039|3482
1609772120000|2021-01-04 14:55:20|7045|7042|7040|7039|7045|7042|7040|7039|2800
1609772130000|2021-01-04 14:55:30|7041|7040|7036|7034|7041|7040|7035|7034|1975
1609772140000|2021-01-04 14:55:40|7037|7035|7038|7035|7038|7037|7037|7035|200
1609772150000|2021-01-04 14:55:50|7036|7034|7037|7034|7038|7034|7036|7034|100
1609772160000|2021-01-04 14:56:00|7036|7032|7033|7030|7036|7032|7030|7026|1600
1609772170000|2021-01-04 14:56:10|7032|7029|7033|7030|7034|7031|7032|7029|2099
1609772180000|2021-01-04 14:56:20|7031|7028|7029|7025|7032|7028|7028|7023|500
1609772190000|2021-01-04 14:56:30|7030|7026|7029|7025|7031|7029|7028|7023|800
1609772200000|2021-01-04 14:56:40|7030|7027|7024|7021|7030|7027|7024|7020|500
1609772210000|2021-01-04 14:56:50|7023|7022|7022|7018|7024|7023|7021|7018|1670
1609772220000|2021-01-04 14:57:00|7023|7019|7025|7023|7028|7024|7023|7019|1260
1609772230000|2021-01-04 14:57:10|7024|7021|7030|7025|7030|7026|7024|7020|1425
1609772240000|2021-01-04 14:57:20|7031|7029|7035|7030|7035|7031|7031|7028|200
1609772250000|2021-01-04 14:57:30|7034|7031|7026|7024|7035|7031|7026|7024|8254
1609772260000|2021-01-04 14:57:40|7028|7025|7032|7028|7033|7028|7027|7024|6435
1609772270000|2021-01-04 14:57:50|7033|7029|7033|7029|7033|7030|7031|7029|500
1609772280000|2021-01-04 14:58:00|7031|7030|7036|7033|7036|7033|7030|7029|1001
1609772290000|2021-01-04 14:58:10|7037|7032|7036|7034|7037|7036|7034|7032|1645
1609772300000|2021-01-04 14:58:20|7037|7033|7044|7038|7044|7039|7037|7033|1000
1609772310000|2021-01-04 14:58:30|7043|7036|7037|7035|7043|7038|7036|7032|1420
1609772320000|2021-01-04 14:58:40||7034||7034||7035||7034|0
1609772330000|2021-01-04 14:58:50|7035|7033|7035|7033|7035|7034|7033|7032|1500
1609772340000|2021-01-04 14:59:00|7033|7032|7034|7030|7034|7032|7031|7030|4982
1609772350000|2021-01-04 14:59:10|7033|7031|7035|7032|7035|7032|7032|7030|700
1609772360000|2021-01-04 14:59:20|7034|7033|7034|7032|7035|7033|7034|7032|200
1609772370000|2021-01-04 14:59:30|7033|7031|7033|7031|7034|7031|7032|7030|1259
1609772380000|2021-01-04 14:59:40|7034|7032|7034|7032|7035|7033|7033|7031|1166
1609772390000|2021-01-04 14:59:50|7033|7031|7034|7033|7034|7033|7032|7031|2262
1609772400000|2021-01-04 15:00:00|7035|7034|7037|7034|7040|7038|7034|7032|2285
1609772420000|2021-01-04 15:00:20|7038|7035|7039|7037|7039|7037|7038|7035|200
1609772430000|2021-01-04 15:00:30|7038|7035|7039|7036|7041|7040|7037|7034|1524
1609772440000|2021-01-04 15:00:40|7038||7039||7040||7038||1300
1609772450000|2021-01-04 15:00:50|7038|7037|7039|7037|7039|7037|7038|7037|500
1609772460000|2021-01-04 15:01:00|7038|7036|7033|7031|7038|7036|7033|7031|2394
1609772470000|2021-01-04 15:01:10|7032|7030|7033|7030|7033|7030|7032|7030|2018
1609772480000|2021-01-04 15:01:20|7032|7031|7033|7031|7033|7032|7031|7030|3000
1609772490000|2021-01-04 15:01:30|7034|7032|7027|7025|7034|7033|7027|7025|3240
1609772500000|2021-01-04 15:01:40|7026|7024|7026|7024|7027|7026|7025|7024|1551
1609772510000|2021-01-04 15:01:50|7027|7025|7030|7026|7030|7026|7027|7025|937
1609772520000|2021-01-04 15:02:00|7027|7025|7028|7026|7030|7028|7027|7024|1402
1609772530000|2021-01-04 15:02:10|7029|7027|7027|7024|7032|7030|7027|7024|1765
1609772540000|2021-01-04 15:02:20|7028|7025|7032|7029|7037|7035|7028|7025|15575
1609772550000|2021-01-04 15:02:30|7031|7027|7026|7023|7031|7028|7025|7022|3524
1609772560000|2021-01-04 15:02:40|7025|7022|7025|7022|7027|7024|7024|7021|300
1609772570000|2021-01-04 15:02:50|7024|7021|7022|7020|7024|7021|7022|7020|679
1609772580000|2021-01-04 15:03:00|7024|7021|7024|7022|7024|7022|7023|7021|700
1609772590000|2021-01-04 15:03:10|7026|7023|7029|7026|7029|7027|7026|7023|1327
1609772600000|2021-01-04 15:03:20|7028|7027|7031|7028|7032|7028|7027|7027|3400
1609772610000|2021-01-04 15:03:30|7030|7029|7032|7028|7032|7029|7027|7025|1170
1609772620000|2021-01-04 15:03:40|7031|7029|7034|7031|7034|7031|7031|7029|0
1609772630000|2021-01-04 15:03:50|7033|7032|7033|7031|7033|7032|7032|7031|311
1609772640000|2021-01-04 15:04:00|7032|7029|7030|7027|7032|7029|7028|7026|1944
1609772650000|2021-01-04 15:04:10|7029|7026|7030|7028|7030|7028|7027|7026|759
1609772660000|2021-01-04 15:04:20|7031|7027|7033|7030|7033|7030|7030|7027|575
1609772670000|2021-01-04 15:04:30|7032|7029|7031|7029|7033|7031|7030|7028|1220
1609772680000|2021-01-04 15:04:40|7030|7027|7029|7026|7030|7027|7026|7022|700
1609772690000|2021-01-04 15:04:50|7028|7025|7032|7029|7032|7030|7028|7024|600
1609772700000|2021-01-04 15:05:00|7033|7028|7028|7025|7033|7032|7027|7025|1275
1609772710000|2021-01-04 15:05:10|7029|7024|7028|7025|7029|7026|7025|7022|300
1609772720000|2021-01-04 15:05:20|7027|7024|7026|7023|7027|7024|7024|7022|0
1609772730000|2021-01-04 15:05:30|7025|7022|7017|7013|7025|7022|7016|7013|1625
1609772740000|2021-01-04 15:05:40|7016|7014|7016|7014|7017|7014|7016|7013|0
1609772750000|2021-01-04 15:05:50|7015|7013|7015|7012|7016|7013|7014|7011|1302
1609772760000|2021-01-04 15:06:00|7014|7011|7009|7007|7014|7011|7009|7007|3157
1609772770000|2021-01-04 15:06:10|7008|7006|7007|7005|7008|7006|7007|7003|1200
1609772780000|2021-01-04 15:06:20|7006|7004|7005|7002|7006|7005|7003|7002|1333
1609772790000|2021-01-04 15:06:30|7006|7004|7008|7006|7008|7007|7006|7004|1358
1609772800000|2021-01-04 15:06:40|7007|7005|7003|7002|7008|7005|7003|7001|2030
1609772810000|2021-01-04 15:06:50|7002|7001|6999|6996|7002|7001|6997|6996|17757
1609772820000|2021-01-04 15:07:00|7000|6997|7002|6998|7002|7000|6999|6996|1880
1609772830000|2021-01-04 15:07:10|7005|6999|7002|6999|7005|7002|7001|6998|1500
1609772840000|2021-01-04 15:07:20|7001|6998|7002|6999|7002|6999|7001|6997|200
1609772850000|2021-01-04 15:07:30|7001|6998|7001|6998|7002|6998|7001|6998|2632
1609772860000|2021-01-04 15:07:40|7000|6999|7003|7001|7003|7001|6999|6998|1711
1609772870000|2021-01-04 15:07:50|7002|7000|7000|6998|7002|7000|6996|6992|5019
1609772880000|2021-01-04 15:08:00|6999|6997|6997|6995|7000|6997|6996|6995|3216
1609772890000|2021-01-04 15:08:10|6998|6996|6997|6996|7000|6997|6996|6992|432
1609772900000|2021-01-04 15:08:20|6996|6995|6996|6992|6996|6995|6996|6992|525
1609772910000|2021-01-04 15:08:30|6997|6994|6995|6992|6997|6996|6995|6992|608
1609772920000|2021-01-04 15:08:40|6994|6991|6986|6981|6994|6991|6985|6981|700
1609772930000|2021-01-04 15:08:50|6984|6982|6984|6983|6989|6987|6980|6980|10188
1609772940000|2021-01-04 15:09:00|6983|6982|6988|6985|6988|6986|6983|6981|4752
1609772950000|2021-01-04 15:09:10|6987|6986|6989|6987|6993|6989|6987|6985|1600
1609772960000|2021-01-04 15:09:20|6990|6988|6994|6992|6995|6994|6989|6987|1695
1609772970000|2021-01-04 15:09:30|6995|6991|6995|6992|6997|6994|6992|6991|2100
1609772980000|2021-01-04 15:09:40|6994|6993|6995|6994|6995|6994|6993|6992|600
1609772990000|2021-01-04 15:09:50|6994|6992|6989|6988|6994|6993|6987|6986|10092
1609773000000|2021-01-04 15:10:00|6988|6987|6989|6987|6990|6989|6986|6985|2842
1609773010000|2021-01-04 15:10:10|6988|6986|6989|6987|6990|6988|6988|6985|1000
1609773020000|2021-01-04 15:10:20|6990|6988|6987|6986|6990|6989|6987|6985|881
1609773030000|2021-01-04 15:10:30|6986|6985|6984|6983|6987|6986|6983|6980|4447
1609773040000|2021-01-04 15:10:40|6983|6982|6984|6982|6984|6982|6983|6981|3252
1609773050000|2021-01-04 15:10:50|6983|6981|6980|6978|6983|6981|6979|6978|500
1609773060000|2021-01-04 15:11:00|6979|6979|6984|6981|6984|6982|6979|6979|4707
1609773070000|2021-01-04 15:11:10|6983|6982|6982|6980|6983|6982|6980|6979|903
1609773080000|2021-01-04 15:11:20|6981|6981|6982|6980|6985|6982|6981|6980|1270
1609773090000|2021-01-04 15:11:30|6983|6982|6983|6981|6983|6982|6982|6980|400
1609773100000|2021-01-04 15:11:40|6985|6982|6987|6984|6988|6985|6984|6982|800
1609773110000|2021-01-04 15:11:50|6986|6985|6986|6985|6986|6985|6986|6985|300
1609773120000|2021-01-04 15:12:00|6985|6984|6983|6982|6986|6985|6979|6977|17876
1609773130000|2021-01-04 15:12:10|6982|6981|6979|6977|6986|6984|6979|6977|4146
1609773140000|2021-01-04 15:12:20|6980|6978|6982|6980|6983|6980|6978|6976|1000
1609773150000|2021-01-04 15:12:30|6983|6981|6984|6983|6985|6983|6983|6981|1599
1609773160000|2021-01-04 15:12:40|6983|6982|6983|6982|6984|6982|6980|6978|2049
1609773170000|2021-01-04 15:12:50|6984|6983|6983|6981|6984|6983|6980|6978|1340
1609773180000|2021-01-04 15:13:00|6982|6982|6984|6981|6984|6982|6981|6978|1350
1609773190000|2021-01-04 15:13:10|6983|6980|6979|6978|6983|6981|6979|6976|2822
1609773200000|2021-01-04 15:13:20|6978|6976|6977|6976|6978|6976|6976|6975|2600
1609773210000|2021-01-04 15:13:30|6976|6975|6976|6974|6977|6976|6975|6973|2560
1609773220000|2021-01-04 15:13:40|6975|6975|6976|6974|6977|6976|6975|6974|2515
1609773230000|2021-01-04 15:13:50|6975|6973|6971|6969|6976|6973|6970|6968|1001
1609773240000|2021-01-04 15:14:00|6970|6968|6974|6971|6975|6972|6969|6967|3500
1609773250000|2021-01-04 15:14:10|6973|6973|6973|6972|6974|6973|6972|6970|1000
1609773260000|2021-01-04 15:14:20|6974|6971|6969|6968|6974|6972|6968|6967|6646
1609773270000|2021-01-04 15:14:30|6970|6969|6967|6965|6970|6969|6966|6965|2065
1609773280000|2021-01-04 15:14:40|6966|6964|6962|6960|6966|6964|6962|6960|1900
1609773290000|2021-01-04 15:14:50|6961|6958|6959|6956|6962|6960|6958|6955|11508
1609773300000|2021-01-04 15:15:00|6958|6955|6959|6955|6963|6960|6957|6955|3221
1609773310000|2021-01-04 15:15:10|6958|6957|6960|6958|6961|6958|6958|6955|1095
1609773320000|2021-01-04 15:15:20|6961|6957|6959|6958|6961|6958|6959|6957|400
1609773330000|2021-01-04 15:15:30|6958|6957|6960|6957|6961|6958|6957|6955|1100
1609773340000|2021-01-04 15:15:40|6959|6958|6961|6958|6961|6959|6958|6956|2400
1609773350000|2021-01-04 15:15:50|6960|6957|6956|6955|6960|6958|6956|6955|1897
1609773360000|2021-01-04 15:16:00|6955|6954|6962|6959|6962|6960|6955|6951|5292
1609773370000|2021-01-04 15:16:10|6963|6960|6967|6963|6967|6964|6962|6959|1116
1609773380000|2021-01-04 15:16:20|6966|6964|6965|6963|6967|6964|6965|6962|1527
1609773390000|2021-01-04 15:16:30|6967|6964|6967|6965|6969|6967|6966|6964|1805
1609773400000|2021-01-04 15:16:40|6966|6964|6965|6963|6967|6965|6964|6962|1400
1609773410000|2021-01-04 15:16:50|6966|6964|6966|6963|6966|6965|6966|6963|300
1609773420000|2021-01-04 15:17:00|6968|6964|6968|6965|6970|6967|6967|6964|2020
1609773430000|2021-01-04 15:17:10|6967|6966|6970|6968|6970|6968|6967|6965|2533
1609773440000|2021-01-04 15:17:20|6972|6969|6972|6969|6972|6969|6969|6967|1533
1609773450000|2021-01-04 15:17:30|6971|6968|6968|6965|6972|6969|6968|6965|2000
1609773460000|2021-01-04 15:17:40|6967|6964|6965|6963|6968|6965|6965|6963|300
1609773470000|2021-01-04 15:17:50|6966|6962|6961|6960|6966|6962|6961|6960|371
1609773480000|2021-01-04 15:18:00|6962|6959|6966|6964|6967|6964|6960|6959|2442
1609773490000|2021-01-04 15:18:10|6965|6963|6970|6967|6972|6970|6965|6963|1000
1609773500000|2021-01-04 15:18:20|6969|6968|6971|6969|6972|6970|6969|6968|783
1609773510000|2021-01-04 15:18:30|6972|6968|6972|6970|6972|6970|6969|6968|619
1609773520000|2021-01-04 15:18:40|6970|6969|6967|6965|6970|6970|6967|6965|900
1609773530000|2021-01-04 15:18:50|6968|6966|6964|6961|6969|6967|6963|6960|700
1609773540000|2021-01-04 15:19:00|6965|6962|6968|6965|6968|6965|6961|6959|1986
1609773550000|2021-01-04 15:19:10|6969|6966|6965|6962|6969|6967|6964|6960|900
1609773560000|2021-01-04 15:19:20|6964|6961|6962|6960|6964|6961|6962|6960|500
1609773570000|2021-01-04 15:19:30|6961|6959|6961|6958|6962|6959|6959|6957|430
1609773580000|2021-01-04 15:19:40|6962|6959|6961|6959|6962|6960|6961|6958|100
1609773590000|2021-01-04 15:19:50|6960|6958|6959|6957|6960|6959|6958|6957|799
1609773600000|2021-01-04 15:20:00|6958|6956|6953|6952|6958|6956|6953|6950|3127
1609773610000|2021-01-04 15:20:10|6954|6951|6950|6948|6954|6951|6949|6948|7605
1609773620000|2021-01-04 15:20:20|6951|6949|6950|6947|6957|6953|6946|6945|7184
1609773630000|2021-01-04 15:20:30|6949|6948|6953|6949|6953|6952|6949|6948|1728
1609773640000|2021-01-04 15:20:40|6952|6951|6957|6954|6957|6954|6952|6951|300
1609773650000|2021-01-04 15:20:50|6956|6953|6960|6958|6960|6958|6955|6953|1200
1609773660000|2021-01-04 15:21:00|6961|6959|6960|6957|6963|6961|6959|6956|500
1609773670000|2021-01-04 15:21:10|6961|6959|6963|6960|6963|6961|6961|6958|500
1609773680000|2021-01-04 15:21:20|6962|6961|6959|6956|6963|6962|6959|6956|415
1609773690000|2021-01-04 15:21:30|6960|6957|6959|6956|6961|6958|6959|6956|0
1609773700000|2021-01-04 15:21:40|6960|6958|6956|6952|6961|6958|6956|6952|1742
1609773710000|2021-01-04 15:21:50|6954|6950|6953|6950|6954|6950|6952|6950|100
1609773720000|2021-01-04 15:22:00|6951|6948|6954|6953|6956|6953|6950|6948|3055
1609773730000|2021-01-04 15:22:10|6953|6952|6952|6949|6954|6952|6952|6949|3335
1609773740000|2021-01-04 15:22:20|6951|6948|6956|6953|6956|6953|6950|6948|1573
1609773750000|2021-01-04 15:22:30|6955|6954|6951|6950|6955|6954|6950|6949|3431
1609773760000|2021-01-04 15:22:40|6950|6949|6949|6947|6950|6949|6948|6946|841
1609773770000|2021-01-04 15:22:50|6948|6946|6949|6947|6949|6948|6948|6946|1200
1609773780000|2021-01-04 15:23:00|6950|6948|6951|6949|6953|6949|6950|6948|548
1609773790000|2021-01-04 15:23:10|6950|6948|6950|6947|6951|6948|6949|6947|761
1609773800000|2021-01-04 15:23:20|6949|6946|6948|6946|6949|6946|6944|6941|2599
1609773810000|2021-01-04 15:23:30|6949|6947|6951|6948|6951|6948|6949|6947|500
1609773820000|2021-01-04 15:23:40|6950|6946|6953|6951|6953|6951|6949|6946|400
1609773830000|2021-01-04 15:23:50|6952|6950|6953|6950|6953|6951|6952|6950|100
1609773840000|2021-01-04 15:24:00|6952||6953||6953||6952||845
1609773850000|2021-01-04 15:24:10|6952|6951|6953|6949|6953|6951|6949|6948|2300
1609773860000|2021-01-04 15:24:20||6950||6950||6951||6950|100
1609773870000|2021-01-04 15:24:30|6954|6951|6958|6954|6961|6957|6954|6951|2966
1609773880000|2021-01-04 15:24:40|6959|6957|6961|6958|6961|6958|6959|6956|0
1609773890000|2021-01-04 15:24:50|6960|6959|6960|6956|6962|6959|6959|6956|1726
1609773900000|2021-01-04 15:25:00|6959|6957|6960|6957|6960|6957|6956|6953|1000
1609773910000|2021-01-04 15:25:10|6959|6956|6960|6957|6960|6959|6958|6954|0
1609773920000|2021-01-04 15:25:20|6959|6958|6960|6957|6960|6959|6959|6957|250
1609773930000|2021-01-04 15:25:30|6962|6958|6966|6964|6966|6965|6961|6957|1401
1609773940000|2021-01-04 15:25:40|6965|6965|6966|6962|6966|6965|6964|6962|514
1609773950000|2021-01-04 15:25:50|6965|6961|6964|6960|6965|6961|6963|6960|2095
1609773960000|2021-01-04 15:26:00|6963|6959|6958|6954|6963|6959|6957|6954|739
1609773970000|2021-01-04 15:26:10||6955||6955||6955||6955|609
1609773980000|2021-01-04 15:26:20|6957|6953|6954|6952|6957|6953|6952|6950|2123
1609773990000|2021-01-04 15:26:30|6953|6949|6953|6950|6953|6950|6951|6949|800
1609774000000|2021-01-04 15:26:40|6954|6951|6958|6955|6959|6956|6954|6950|2493
1609774010000|2021-01-04 15:26:50|6959|6956|6959|6956|6959|6956|6957|6956|200
1609774020000|2021-01-04 15:27:00|6958|6955|6961|6958|6962|6959|6955|6954|1414
1609774030000|2021-01-04 15:27:10|6960|6957|6958|6955|6960|6957|6957|6953|9870
1609774040000|2021-01-04 15:27:20|6959|6957|6961|6956|6963|6961|6959|6955|1878
1609774050000|2021-01-04 15:27:30|6963|6957|6963|6960|6963|6960|6963|6956|300
1609774060000|2021-01-04 15:27:40|6964|6961|6966|6963|6966|6963|6964|6960|792
1609774070000|2021-01-04 15:27:50|||||||||450
1609774080000|2021-01-04 15:28:00|6965|6964|6963|6959|6967|6965|6958|6957|3936
1609774090000|2021-01-04 15:28:10|6962||6961||6963||6961||500
1609774100000|2021-01-04 15:28:20|6962|6960|6965|6963|6965|6963|6962|6960|500
1609774110000|2021-01-04 15:28:30|6966|6964|6966|6965|6968|6967|6965|6962|1995
1609774120000|2021-01-04 15:28:40|6965|6964|6966|6964|6967|6965|6965|6963|2011
1609774130000|2021-01-04 15:28:50|6967|6965|6970|6968|6970|6968|6966|6964|600
1609774140000|2021-01-04 15:29:00|6969|6967|6970|6966|6970|6967|6967|6965|1853
1609774150000|2021-01-04 15:29:10|6969|6965|6965|6961|6969|6966|6964|6961|1600
1609774160000|2021-01-04 15:29:20|6964|6962|6969|6966|6969|6966|6964|6962|1910
1609774170000|2021-01-04 15:29:30|6968|6967|6971|6968|6971|6969|6968|6966|1830
1609774180000|2021-01-04 15:29:40||6969||6969||6970||6968|667
1609774190000|2021-01-04 15:29:50|6972|6970|6971|6969|6972|6970|6971|6969|1152
1609774200000|2021-01-04 15:30:00|6970|6968|6963|6961|6970|6968|6963|6961|2261
1609774210000|2021-01-04 15:30:10|6964|6962|6968|6966|6970|6967|6964|6962|6806
1609774220000|2021-01-04 15:30:20|||||||||200
1609774230000|2021-01-04 15:30:30|6967|6965|6962|6960|6967|6965|6961|6959|1400
1609774240000|2021-01-04 15:30:40|6961|6958|6957|6954|6962|6958|6956|6953|1803
1609774250000|2021-01-04 15:30:50|6956|6955|6954|6951|6956|6955|6954|6950|1300
1609774260000|2021-01-04 15:31:00|6952|6950|6955|6953|6957|6954|6951|6950|1241
1609774270000|2021-01-04 15:31:10|6954|6952|6956|6953|6956|6953|6954|6951|1792
1609774280000|2021-01-04 15:31:20|6957|6952|6951|6949|6957|6952|6950|6948|1895
1609774290000|2021-01-04 15:31:30|6952|6950|6953|6951|6956|6953|6952|6950|3364
1609774300000|2021-01-04 15:31:40|6954|6952|6958|6956|6958|6956|6954|6952|600
1609774310000|2021-01-04 15:31:50|6957|6957|6961|6958|6962|6958|6957|6956|700
1609774320000|2021-01-04 15:32:00|6959|6957|6958|6956|6959|6957|6954|6950|1668
1609774330000|2021-01-04 15:32:10|6960|6955|6957|6956|6964|6960|6957|6954|1754
1609774340000|2021-01-04 15:32:20|6958|6955|6955|6952|6962|6958|6955|6952|1850
1609774350000|2021-01-04 15:32:30|6956|6953|6956|6952|6958|6955|6955|6952|200
1609774360000|2021-01-04 15:32:40|6955|6950|6957|6955|6958|6955|6952|6950|2054
1609774370000|2021-01-04 15:32:50|6958|6954|6960|6957|6962|6958|6956|6953|1600
1609774380000|2021-01-04 15:33:00|6959|6955|6960|6957|6961|6957|6957|6955|1913
1609774390000|2021-01-04 15:33:10|6961|6956|6959|6956|6961|6958|6958|6954|500
1609774400000|2021-01-04 15:33:20|6958|6954|6956|6954|6959|6954|6955|6952|200
1609774410000|2021-01-04 15:33:30|6955|6953|6957|6955|6957|6955|6955|6953|445
1609774420000|2021-01-04 15:33:40|6958|6956|6958|6955|6960|6958|6958|6955|351
1609774430000|2021-01-04 15:33:50|6957|6956|6959|6957|6960|6957|6957|6955|501
1609774440000|2021-01-04 15:34:00|6958|6956|6959|6956|6959|6957|6958|6956|952
1609774450000|2021-01-04 15:34:10|6958|6957|6956|6955|6959|6958|6955|6953|1700
1609774460000|2021-01-04 15:34:20|6957|6956|6959|6957|6959|6958|6957|6955|800
1609774470000|2021-01-04 15:34:30|6958|6956|6956|6955|6958|6956|6955|6952|200
1609774480000|2021-01-04 15:34:40|6955|6954|6957|6955|6959|6957|6954|6953|1409
1609774490000|2021-01-04 15:34:50|6955|6954|6956|6954|6957|6954|6954|6951|4187
1609774500000|2021-01-04 15:35:00|6955|6953|6952|6950|6955|6953|6952|6950|1100
1609774510000|2021-01-04 15:35:10|6953|6951|6953|6951|6956|6954|6952|6950|2795
1609774520000|2021-01-04 15:35:20|6952|6950|6954|6952|6954|6952|6951|6950|300
1609774530000|2021-01-04 15:35:30|6956|6953|6953|6951|6956|6953|6952|6951|300
1609774540000|2021-01-04 15:35:40|6954|6952|6954|6952|6954|6952|6953|6951|262
1609774550000|2021-01-04 15:35:50|6956|6953|6957|6955|6958|6955|6955|6953|352
1609774560000|2021-01-04 15:36:00|6956|6954|6955|6953|6956|6954|6953|6950|1400
1609774570000|2021-01-04 15:36:10|6956|6954|6956|6955|6956|6955|6955|6954|300
1609774580000|2021-01-04 15:36:20|6955|6954|6954|6951|6955|6954|6952|6950|1300
1609774590000|2021-01-04 15:36:30|6953|6950|6951|6949|6953|6950|6950|6949|1707
1609774600000|2021-01-04 15:36:40|6950|6950|6950|6948|6951|6950|6949|6948|433
1609774610000|2021-01-04 15:36:50|6949|6947|6948|6945|6950|6947|6947|6945|500
1609774620000|2021-01-04 15:37:00|6947|6943|6944|6943|6947|6944|6942|6940|3345
1609774630000|2021-01-04 15:37:10|6943|6942|6944|6942|6944|6942|6942|6940|1500
1609774640000|2021-01-04 15:37:20|6945|6941|6943|6941|6945|6943|6942|6940|200
1609774650000|2021-01-04 15:37:30|6942|6940|6939|6936|6942|6940|6938|6936|1484
1609774660000|2021-01-04 15:37:40|6940|6937|6943|6941|6943|6942|6940|6937|2828
1609774670000|2021-01-04 15:37:50|6942|6942|6943|6941|6943|6942|6942|6941|895
1609774680000|2021-01-04 15:38:00|6942|6940|6941|6939|6942|6940|6939|6937|1527
1609774690000|2021-01-04 15:38:10|6942|6940|6939|6936|6943|6941|6939|6936|1285
1609774700000|2021-01-04 15:38:20|6938|6937|6938|6936|6939|6937|6938|6936|500
1609774710000|2021-01-04 15:38:30|6940|6937|6940|6937|6942|6938|6940|6936|900
1609774720000|2021-01-04 15:38:40|6939|6938|6940|6939|6940|6939|6939|6937|0
1609774730000|2021-01-04 15:38:50|6939|6938|6939|6936|6939|6938|6938|6936|850
1609774740000|2021-01-04 15:39:00|6938|6937|6941|6938|6942|6940|6937|6937|1851
1609774750000|2021-01-04 15:39:10|6942|6939|6943|6941|6944|6942|6942|6938|3425
1609774760000|2021-01-04 15:39:20|6944|6942|6944|6941|6945|6944|6942|6941|1800
1609774770000|2021-01-04 15:39:30|6945|6942|6946|6942|6946|6943|6945|6942|100
1609774780000|2021-01-04 15:39:40|6945|6943|6944|6942|6946|6943|6944|6942|322
1609774790000|2021-01-04 15:39:50|6943|6941|6943|6941|6944|6942|6942|6941|638
1609774800000|2021-01-04 15:40:00|6942|6940|6942|6939|6943|6940|6938|6936|3845
1609774810000|2021-01-04 15:40:10|6941|6940|6945|6942|6945|6942|6941|6940|300
1609774820000|2021-01-04 15:40:20|6946|6943|6947|6945|6948|6945|6946|6943|1850
1609774830000|2021-01-04 15:40:30|6948|6944|6945|6942|6948|6945|6943|6942|900
1609774840000|2021-01-04 15:40:40|6946|6941|6942|6940|6946|6941|6942|6940|101
1609774850000|2021-01-04 15:40:50|6941|6939|6938|6935|6941|6939|6937|6935|401
1609774860000|2021-01-04 15:41:00|6937|6936|6938|6935|6938|6936|6937|6935|0
1609774870000|2021-01-04 15:41:10|6937|6936|6938|6936|6938|6937|6935|6931|1452
1609774880000|2021-01-04 15:41:20|6937|6937|6936|6932|6937|6937|6935|6932|1000
1609774890000|2021-01-04 15:41:30|6935|6933|6935|6932|6935|6933|6933|6931|800
1609774900000|2021-01-04 15:41:40|6936|6933|6936|6934|6936|6934|6935|6932|2050
1609774910000|2021-01-04 15:41:50|6937|6935|6937|6935|6937|6935|6936|6934|232
1609774920000|2021-01-04 15:42:00|6938|6936|6934|6932|6940|6936|6934|6931|452
1609774930000|2021-01-04 15:42:10|6935|6933|6935|6933|6935|6934|6935|6932|1050
1609774940000|2021-01-04 15:42:20|6934|6934|6937|6934|6938|6935|6934|6934|1447
1609774950000|2021-01-04 15:42:30|6940|6936|6941|6938|6942|6939|6940|6936|597
1609774960000|2021-01-04 15:42:40||6939||6938||6939||6938|200
1609774970000|2021-01-04 15:42:50|6942|6939|6943|6940|6943|6940|6941|6938|350
1609774980000|2021-01-04 15:43:00|6942|6941|6943|6942|6943|6942|6942|6940|100
1609774990000|2021-01-04 15:43:10|6942|6941|6943|6940|6943|6941|6942|6940|1065
1609775000000|2021-01-04 15:43:20|6945|6942|6946|6945|6947|6945|6945|6942|1519
1609775010000|2021-01-04 15:43:30|6947|6946|6946|6945|6949|6947|6946|6945|1847
1609775020000|2021-01-04 15:43:40|6945|6944|6946|6943|6947|6944|6945|6942|793
1609775030000|2021-01-04 15:43:50|6945|6944|6946|6943|6947|6944|6945|6943|2417
1609775040000|2021-01-04 15:44:00|6945|6942|6943|6940|6945|6942|6943|6940|562
1609775050000|2021-01-04 15:44:10|6942|6941|6941|6938|6942|6941|6941|6938|1397
1609775060000|2021-01-04 15:44:20|6940|6940|6935|6933|6940|6940|6934|6932|5979
1609775070000|2021-01-04 15:44:30|6934|6932|6934|6932|6934|6932|6933|6931|463
1609775080000|2021-01-04 15:44:40|6935|6933|6936|6933|6936|6934|6935|6932|430
1609775090000|2021-01-04 15:44:50|6935|6934|6936|6933|6936|6935|6935|6933|1480
1609775100000|2021-01-04 15:45:00|6935|6932|6930|6928|6935|6932|6930|6928|8965
1609775110000|2021-01-04 15:45:10|6929|6927|6930|6928|6934|6931|6929|6927|3776
1609775120000|2021-01-04 15:45:20|6929|6927|6928|6927|6930|6928|6927|6925|2051
1609775130000|2021-01-04 15:45:30|6926|6925|6923|6920|6926|6925|6922|6920|1100
1609775140000|2021-01-04 15:45:40|6922|6919|6925|6922|6927|6923|6921|6918|1182
1609775150000|2021-01-04 15:45:50|6924|6923|6924|6921|6928|6924|6924|6921|2969
1609775160000|2021-01-04 15:46:00|6925|6920|6927|6924|6929|6925|6922|6919|2700
1609775170000|2021-01-04 15:46:10|6928|6923|6928|6926|6929|6926|6925|6923|511
1609775180000|2021-01-04 15:46:20|6927|6924|6928|6925|6928|6926|6926|6924|783
1609775190000|2021-01-04 15:46:30|6927|6924|6931|6928|6932|6928|6925|6924|800
1609775200000|2021-01-04 15:46:40|6930|6927|6925|6921|6931|6929|6925|6921|5284
1609775210000|2021-01-04 15:46:50|6924|6922|6921|6918|6925|6922|6921|6918|500
1609775220000|2021-01-04 15:47:00|6920|6919|6924|6921|6924|6921|6920|6918|708
1609775230000|2021-01-04 15:47:10|6926|6922|6926|6923|6926|6924|6923|6921|1500
1609775240000|2021-01-04 15:47:20|6925|6922|6929|6926|6929|6926|6925|6922|900
1609775250000|2021-01-04 15:47:30|6931|6925|6929|6927|6931|6929|6928|6925|100
1609775260000|2021-01-04 15:47:40|6930|6928|6929|6927|6930|6928|6928|6927|1630
1609775270000|2021-01-04 15:47:50|6930|6928|6927|6924|6930|6928|6926|6924|622
1609775280000|2021-01-04 15:48:00|6928|6926|6927|6924|6931|6929|6927|6924|707
1609775290000|2021-01-04 15:48:10|6928|6925|6928|6925|6929|6926|6927|6925|654
1609775300000|2021-01-04 15:48:20|6929|6926|6929|6927|6929|6927|6929|6926|100
1609775310000|2021-01-04 15:48:30|6928|6926|6928|6925|6928|6926|6927|6925|0
1609775320000|2021-01-04 15:48:40|6927||6927||6927||6927||2200
1609775330000|2021-01-04 15:48:50|6928|6926|6925|6922|6929|6928|6924|6922|4934
1609775340000|2021-01-04 15:49:00|6924|6923|6925|6922|6926|6923|6923|6922|928
1609775350000|2021-01-04 15:49:10|6924|6923|6924|6923|6925|6923|6924|6922|100
1609775360000|2021-01-04 15:49:20|6925|6924|6925|6923|6926|6924|6925|6923|900
1609775370000|2021-01-04 15:49:30|6924|6922|6924|6922|6926|6922|6923|6922|1300
1609775380000|2021-01-04 15:49:40|6923|6921|6922|6920|6924|6921|6920|6918|1198
1609775390000|2021-01-04 15:49:50|6921|6919|6919|6918|6922|6921|6919|6918|523
1609775400000|2021-01-04 15:50:00|6920|6919|6920|6918|6924|6920|6919|6918|1327
1609775410000|2021-01-04 15:50:10|6921|6919|6921|6918|6922|6921|6919|6918|1964
1609775420000|2021-01-04 15:50:20|6922|6919|6922|6920|6922|6920|6921|6919|0
1609775430000|2021-01-04 15:50:30|6923|6921|6921|6919|6924|6922|6920|6919|1128
1609775440000|2021-01-04 15:50:40|6920|6920|6921|6919|6922|6921|6920|6919|400
1609775450000|2021-01-04 15:50:50|6920|6918|6917|6914|6921|6918|6917|6914|1107
1609775460000|2021-01-04 15:51:00|6916|6913|6914|6911|6916|6914|6913|6911|796
1609775470000|2021-01-04 15:51:10|6913|6912|6911|6908|6914|6912|6911|6908|14934
1609775480000|2021-01-04 15:51:20|6910|6909|6908|6904|6910|6909|6904|6900|2744
1609775490000|2021-01-04 15:51:30|6907|6903|6904|6902|6908|6904|6902|6900|4142
1609775500000|2021-01-04 15:51:40|6905|6903|6903|6901|6906|6904|6899|6896|10876
1609775510000|2021-01-04 15:51:50|6902|6900|6903|6901|6903|6901|6898|6897|1502
1609775520000|2021-01-04 15:52:00|6902|6902|6904|6901|6905|6902|6902|6900|1449
1609775530000|2021-01-04 15:52:10|6903|6900|6905|6900|6906|6903|6901|6899|2783
1609775540000|2021-01-04 15:52:20|6904|6898|6896|6893|6904|6898|6894|6890|2607
1609775550000|2021-01-04 15:52:30|6897|6894|6895|6892|6900|6897|6895|6891|910
1609775560000|2021-01-04 15:52:40|6896|6893|6893|6890|6898|6894|6890|6887|2951
1609775570000|2021-01-04 15:52:50|6892|6889|6888|6884|6892|6890|6888|6883|1235
1609775580000|2021-01-04 15:53:00|6890|6885|6894|6891|6894|6892|6890|6884|1340
1609775590000|2021-01-04 15:53:10|6893|6890|6896|6893|6897|6893|6893|6889|500
1609775600000|2021-01-04 15:53:20|6895|6894|6895|6891|6898|6895|6893|6891|3100
1609775610000|2021-01-04 15:53:30|6894|6892|6894|6893|6895|6893|6889|6886|4313
1609775620000|2021-01-04 15:53:40|6895|6894|6887|6883|6898|6896|6887|6883|2711
1609775630000|2021-01-04 15:53:50|6888|6884|6887|6884|6891|6886|6886|6884|100
1609775640000|2021-01-04 15:54:00|6886|6885|6887|6884|6894|6892|6886|6884|12092
1609775650000|2021-01-04 15:54:10|6888|6886|6893|6891|6894|6891|6888|6886|2714
1609775660000|2021-01-04 15:54:20|6894|6892|6895|6893|6897|6896|6894|6891|3861
1609775670000|2021-01-04 15:54:30|6894|6891|6894|6891|6896|6894|6894|6891|1698
1609775680000|2021-01-04 15:54:40|6893|6890|6892|6889|6894|6892|6891|6889|1350
1609775690000|2021-01-04 15:54:50|6893|6890|6898|6895|6899|6897|6893|6890|950
1609775700000|2021-01-04 15:55:00|6897|6894|6900|6897|6901|6898|6897|6892|362
1609775710000|2021-01-04 15:55:10|6901|6898|6899|6896|6904|6901|6899|6896|15350
1609775720000|2021-01-04 15:55:20|6898|6895|6891|6889|6898|6896|6891|6889|5210
1609775730000|2021-01-04 15:55:30|6890|6888|6892|6889|6892|6889|6890|6886|1150
1609775740000|2021-01-04 15:55:40|6891|6890|6891|6890|6892|6890|6891|6889|901
1609775750000|2021-01-04 15:55:50|6890|6889|6888|6885|6891|6889|6887|6885|1451
1609775760000|2021-01-04 15:56:00|6887|6884|6888|6885|6889|6886|6883|6881|4134
1609775770000|2021-01-04 15:56:10|6889|6886|6890|6889|6891|6889|6889|6886|1232
1609775780000|2021-01-04 15:56:20|6891|6888|6892|6889|6894|6891|6891|6887|2616
1609775790000|2021-01-04 15:56:30|6891|6890|6892|6889|6892|6890|6890|6889|1819
1609775800000|2021-01-04 15:56:40|6891|6888|6896|6894|6897|6894|6889|6885|4420
1609775810000|2021-01-04 15:56:50|6897|6895|6894|6892|6897|6895|6894|6892|500
1609775820000|2021-01-04 15:57:00|6893|6890|6889|6886|6893|6890|6889|6884|2310
1609775830000|2021-01-04 15:57:10|6888|6884|6888|6883|6889|6887|6886|6882|600
1609775840000|2021-01-04 15:57:20|6887|6882|6888|6886|6889|6887|6886|6882|1422
1609775850000|2021-01-04 15:57:30|6887|6885|6891|6888|6893|6891|6883|6882|6185
1609775860000|2021-01-04 15:57:40|6892|6889|6898|6897|6898|6897|6892|6888|1279
1609775870000|2021-01-04 15:57:50|6897|6896|6897|6895|6898|6897|6896|6895|2000
1609775880000|2021-01-04 15:58:00|6896|6892|6894|6891|6897|6894|6891|6887|2875
1609775890000|2021-01-04 15:58:10|6893|6892|6894|6893|6894|6893|6893|6889|626
1609775900000|2021-01-04 15:58:20|6893|6891|6898|6896|6898|6897|6893|6891|769
1609775910000|2021-01-04 15:58:30|6900|6897|6903|6900|6903|6901|6900|6897|2435
1609775920000|2021-01-04 15:58:40|6901|6899|6905|6901|6905|6901|6900|6897|200
1609775930000|2021-01-04 15:58:50|6904|6900|6907|6905|6907|6905|6904|6900|0
1609775940000|2021-01-04 15:59:00|6906|6904|6904|6901|6906|6904|6899|6895|800
1609775950000|2021-01-04 15:59:10|6905|6902|6903|6902|6906|6903|6901|6898|700
1609775960000|2021-01-04 15:59:20|6902|6901|6899|6896|6902|6901|6898|6895|1300
1609775970000|2021-01-04 15:59:30|6898|6897|6896|6893|6898|6898|6896|6892|907
1609775980000|2021-01-04 15:59:40|6897|6892|6900|6897|6900|6897|6897|6892|0
1609775990000|2021-01-04 15:59:50|6901|6898|6902|6900|6905|6902|6900|6897|809
1609776000000|2021-01-04 16:00:00|6901|6899|6902|6898|6902|6900|6899|6898|1372
1609776010000|2021-01-04 16:00:10|6904|6899|6903|6901|6904|6901|6901|6898|328
1609776020000|2021-01-04 16:00:20|6904|6902|6908|6905|6908|6907|6904|6902|1168
1609776030000|2021-01-04 16:00:30|6907|6906|6912|6910|6912|6910|6907|6905|200
1609776040000|2021-01-04 16:00:40|6913|6911|6910|6909|6915|6911|6910|6908|502
1609776050000|2021-01-04 16:00:50|6911|6910|6916|6912|6916|6912|6911|6910|100
1609776060000|2021-01-04 16:01:00|6915|6913|6913|6910|6916|6913|6910|6909|6404
1609776070000|2021-01-04 16:01:10|6912|6911|6915|6913|6915|6914|6912|6911|792
1609776080000|2021-01-04 16:01:20|6914|6911|6914|6911|6914|6912|6913|6911|2376
1609776090000|2021-01-04 16:01:30|6913|6912|6913|6911|6914|6912|6913|6911|500
1609776100000|2021-01-04 16:01:40|6912|6910|6908|6907|6912|6910|6908|6907|800
1609776110000|2021-01-04 16:01:50|6909|6905|6908|6906|6909|6907|6906|6902|1200
1609776120000|2021-01-04 16:02:00|6907|6905|6898|6895|6907|6905|6898|6895|2103
1609776130000|2021-01-04 16:02:10|6897|6894|6892|6889|6897|6894|6889|6886|2219
1609776140000|2021-01-04 16:02:20|6891|6888|6887|6883|6891|6888|6886|6882|943
1609776150000|2021-01-04 16:02:30|6886|6882|6879|6877|6886|6882|6879|6877|3189
1609776160000|2021-01-04 16:02:40|6880|6878|6885|6883|6888|6885|6879|6878|13334
1609776170000|2021-01-04 16:02:50|6888|6884|6886|6883|6888|6885|6884|6882|2910
1609776180000|2021-01-04 16:03:00|6888|6884|6891|6888|6892|6889|6886|6883|600
1609776190000|2021-01-04 16:03:10|6890|6887|6890|6889|6893|6890|6889|6885|1335
1609776200000|2021-01-04 16:03:20|6891|6888|6891|6889|6894|6891|6890|6888|2362
1609776210000|2021-01-04 16:03:30|6892|6888|6892|6889|6892|6889|6891|6888|0
1609776220000|2021-01-04 16:03:40|6891|6890|6892|6889|6892|6890|6889|6888|544
1609776230000|2021-01-04 16:03:50|6891|6888|6881|6878|6891|6889|6880|6877|6417
1609776240000|2021-01-04 16:04:00|6880|6877|6874|6870|6880|6877|6870|6866|3810
1609776250000|2021-01-04 16:04:10|6875|6871|6876|6875|6877|6875|6874|6870|100
1609776260000|2021-01-04 16:04:20|6878|6874|6877|6873|6881|6877|6874|6871|1600
1609776270000|2021-01-04 16:04:30|6876|6871|6874|6871|6876|6873|6870|6866|4179
1609776280000|2021-01-04 16:04:40|6875|6872|6877|6874|6877|6874|6872|6867|2000
1609776290000|2021-01-04 16:04:50|6878|6875|6881|6877|6882|6880|6878|6873|1669
1609776300000|2021-01-04 16:05:00|6882|6879|6885|6884|6888|6885|6882|6879|1000
1609776310000|2021-01-04 16:05:10|6886|6886|6889|6887|6890|6887|6880|6877|9233
1609776320000|2021-01-04 16:05:20|6888|6886|6886|6882|6893|6889|6885|6881|550
1609776330000|2021-01-04 16:05:30|6885|6881|6886|6883|6887|6885|6885|6881|1278
1609776340000|2021-01-04 16:05:40|6885|6882|6884|6881|6886|6884|6883|6881|1255
1609776350000|2021-01-04 16:05:50|6883|6879|6882|6878|6884|6881|6881|6877|474
1609776360000|2021-01-04 16:06:00|6881|6877|6880|6877|6881|6879|6878|6875|1685
1609776370000|2021-01-04 16:06:10|6881|6876|6877|6875|6881|6877|6877|6875|300
1609776380000|2021-01-04 16:06:20|6878|6876|6878|6876|6880|6879|6877|6875|1662
1609776390000|2021-01-04 16:06:30|6880|6877|6886|6883|6886|6884|6877|6875|600
1609776400000|2021-01-04 16:06:40|6885|6882|6886|6882|6886|6883|6884|6882|100
1609776410000|2021-01-04 16:06:50|6885|6881|6877|6876|6885|6881|6877|6875|2534
1609776420000|2021-01-04 16:07:00|6878|6877|6878|6876|6879|6877|6875|6871|3303
1609776430000|2021-01-04 16:07:10|6877|6875|6875|6872|6878|6875|6873|6871|1000
1609776440000|2021-01-04 16:07:20|6874|6871|6868|6865|6875|6872|6868|6865|200
1609776450000|2021-01-04 16:07:30|6867|6866|6868|6865|6869|6866|6864|6863|2830
1609776460000|2021-01-04 16:07:40|6867|6866|6863|6860|6868|6866|6861|6858|7360
1609776470000|2021-01-04 16:07:50|6861|6857|6857|6853|6863|6859|6853|6852|1208
1609776480000|2021-01-04 16:08:00|6856|6852|6859|6855|6863|6858|6854|6852|400
1609776490000|2021-01-04 16:08:10|6860|6856|6865|6863|6870|6865|6860|6856|1418
1609776500000|2021-01-04 16:08:20|6864|6862|6864|6861|6865|6864|6856|6854|7360
1609776510000|2021-01-04 16:08:30|6863|6860|6864|6860|6864|6862|6863|6858|900
1609776520000|2021-01-04 16:08:40|6865|6861|6867|6863|6868|6864|6864|6860|2437
1609776530000|2021-01-04 16:08:50|6868|6864|6866|6864|6868|6865|6864|6860|1900
1609776540000|2021-01-04 16:09:00|6865|6865|6865|6862|6867|6865|6864|6860|1156
1609776550000|2021-01-04 16:09:10|6866|6863|6860|6859|6867|6863|6858|6856|1181
1609776560000|2021-01-04 16:09:20|6861|6858|6857|6855|6861|6858|6856|6855|935
1609776570000|2021-01-04 16:09:30|6858|6853|6859|6857|6859|6858|6856|6852|550
1609776580000|2021-01-04 16:09:40|6860||6860||6860||6859||500
1609776590000|2021-01-04 16:09:50|6859|6855|6856|6853|6859|6855|6855|6853|1348
1609776600000|2021-01-04 16:10:00|6855|6851|6856|6852|6856|6854|6852|6851|900
1609776610000|2021-01-04 16:10:10|6855|6853|6852|6849|6856|6853|6850|6847|5730
1609776620000|2021-01-04 16:10:20|6851|6847|6856|6852|6856|6853|6850|6847|2089
1609776630000|2021-01-04 16:10:30|6857|6853|6858|6856|6858|6856|6855|6851|530
1609776640000|2021-01-04 16:10:40|6859|6857|6860|6857|6862|6859|6858|6856|680
1609776650000|2021-01-04 16:10:50|6861|6856|6855|6852|6861|6858|6852|6851|4182
1609776660000|2021-01-04 16:11:00|6854|6851|6856|6854|6860|6856|6854|6851|2411
1609776670000|2021-01-04 16:11:10|6857|6855|6860|6857|6860|6859|6856|6853|4581
1609776680000|2021-01-04 16:11:20|6859|6856|6861|6858|6863|6861|6858|6856|916
1609776690000|2021-01-04 16:11:30|6862|6859|6862|6859|6864|6862|6862|6858|1300
1609776700000|2021-01-04 16:11:40|6861|6860|6865|6863|6866|6863|6861|6860|2608
1609776710000|2021-01-04 16:11:50|6866|6864|6869|6865|6871|6868|6866|6862|690
1609776720000|2021-01-04 16:12:00|6868|6864|6877|6874|6878|6874|6867|6863|2670
1609776730000|2021-01-04 16:12:10|6878|6875|6878|6874|6879|6878|6875|6873|2198
1609776740000|2021-01-04 16:12:20|6877|6875|6882|6879|6882|6879|6876|6875|1054
1609776750000|2021-01-04 16:12:30|6881|6878|6881|6878|6883|6880|6880|6877|527
1609776760000|2021-01-04 16:12:40|6882|6876|6881|6878|6882|6879|6881|6876|0
1609776770000|2021-01-04 16:12:50|6880|6877|6885|6882|6886|6882|6880|6877|2478
1609776780000|2021-01-04 16:13:00|6884|6881|6883|6881|6888|6885|6883|6880|200
1609776790000|2021-01-04 16:13:10|6884|6882|6883|6881|6884|6882|6883|6881|2393
1609776800000|2021-01-04 16:13:20|6882|6880|6883|6879|6883|6881|6881|6877|825
1609776810000|2021-01-04 16:13:30|6882|6878|6882|6880|6883|6880|6881|6878|418
1609776820000|2021-01-04 16:13:40|6883|6881|6881|6879|6883|6882|6881|6879|3859
1609776830000|2021-01-04 16:13:50|6882|6880|6883|6881|6883|6881|6882|6880|800
1609776840000|2021-01-04 16:14:00|6882|6880|6877|6875|6882|6880|6876|6874|1900
1609776850000|2021-01-04 16:14:10|6876|6876|6879|6876|6882|6879|6876|6875|1394
1609776860000|2021-01-04 16:14:20|6878|6877|6879|6876|6879|6878|6878|6875|866
1609776870000|2021-01-04 16:14:30|6878|6875|6883|6881|6883|6882|6878|6875|1226
1609776880000|2021-01-04 16:14:40|6884|6882|6886|6883|6888|6884|6884|6881|200
1609776890000|2021-01-04 16:14:50|6885|6882|6884|6881|6886|6883|6882|6881|2650
1609776900000|2021-01-04 16:15:00|6883|6882|6884|6881|6884|6882|6882|6880|1858
1609776910000|2021-01-04 16:15:10|6885|6882|6884|6882|6885|6884|6882|6881|899
1609776920000|2021-01-04 16:15:20|6883|6881|6884|6882|6885|6883|6883|6881|4039
1609776930000|2021-01-04 16:15:30|6885|6883|6884|6881|6888|6885|6883|6881|1998
1609776940000|2021-01-04 16:15:40|6883|6882|6886|6884|6887|6884|6883|6882|2508
1609776950000|2021-01-04 16:15:50|6887|6885|6888|6886|6889|6887|6886|6884|300
1609776960000|2021-01-04 16:16:00|6887|6885|6890|6886|6890|6888|6886|6885|5608
1609776970000|2021-01-04 16:16:10|6889|6887|6888|6886|6892|6890|6888|6886|1933
1609776980000|2021-01-04 16:16:20|6889|6884|6884|6882|6889|6886|6884|6882|700
1609776990000|2021-01-04 16:16:30|6883|6881|6881|6878|6883|6881|6879|6877|1525
1609777000000|2021-01-04 16:16:40||6879||6878||6879||6878|132
1609777010000|2021-01-04 16:16:50|6880|6877|6880|6877|6881|6880|6880|6877|1100
1609777020000|2021-01-04 16:17:00|6881|6878|6884|6882|6884|6882|6881|6877|1700
1609777030000|2021-01-04 16:17:10|6885|6883|6886|6883|6887|6884|6883|6879|1487
1609777040000|2021-01-04 16:17:20|6887|6884|6895|6891|6895|6892|6887|6884|437
1609777050000|2021-01-04 16:17:30|6896|6892|6894|6892|6897|6895|6894|6892|700
1609777060000|2021-01-04 16:17:40|6893|6890|6892|6889|6894|6892|6890|6888|4248
1609777070000|2021-01-04 16:17:50|6893|6890|6892|6890|6893|6891|6890|6888|1513
1609777080000|2021-01-04 16:18:00|6891|6889|6895|6892|6895|6892|6890|6888|3012
1609777090000|2021-01-04 16:18:10|6896|6893|6895|6893|6896|6893|6894|6891|400
1609777100000|2021-01-04 16:18:20|6894|6892|6892|6890|6894|6892|6891|6890|1200
1609777110000|2021-01-04 16:18:30|6891|6891|6891|6890|6892|6891|6891|6890|3585
1609777120000|2021-01-04 16:18:40|6890|6888|6890|6887|6891|6889|6889|6887|2387
1609777130000|2021-01-04 16:18:50|6889|6884|6889|6887|6890|6887|6887|6884|1300
1609777140000|2021-01-04 16:19:00|6888|6886|6887|6885|6888|6887|6884|6880|360
1609777150000|2021-01-04 16:19:10|6886|6884|6888|6885|6889|6888|6886|6883|4032
1609777160000|2021-01-04 16:19:20|6889|6884|6891|6888|6891|6890|6889|6884|709
1609777170000|2021-01-04 16:19:30|6892|6889|6898|6894|6900|6896|6891|6889|1707
1609777180000|2021-01-04 16:19:40|6896|6893|6900|6897|6900|6897|6896|6893|500
1609777190000|2021-01-04 16:19:50|6899|6898|6900|6898|6902|6900|6898|6896|200
1609777200000|2021-01-04 16:20:00|6899|6897|6897|6895|6899|6897|6896|6893|2382
1609777210000|2021-01-04 16:20:10|6896|6894|6894|6891|6896|6896|6894|6890|1188
1609777220000|2021-01-04 16:20:20|6893|6892|6895|6893|6897|6894|6893|6891|537
1609777230000|2021-01-04 16:20:30|6897|6892|6900|6897|6900|6898|6896|6892|700
1609777240000|2021-01-04 16:20:40|6899|6898|6897|6895|6902|6899|6897|6893|1700
1609777250000|2021-01-04 16:20:50|6896|6894|6897|6895|6897|6895|6896|6893|1600
1609777260000|2021-01-04 16:21:00|6896|6892|6896|6894|6897|6895|6895|6892|938
1609777270000|2021-01-04 16:21:10|6895|6895|6896|6894|6896|6895|6894|6893|2529
1609777280000|2021-01-04 16:21:20|6897|6895|6898|6896|6901|6898|6897|6894|1270
1609777290000|2021-01-04 16:21:30|6899|6897|6897|6895|6900|6898|6896|6894|1250
1609777300000|2021-01-04 16:21:40|6896|6896|6896|6895|6897|6896|6896|6895|700
1609777310000|2021-01-04 16:21:50|6897|6896|6900|6898|6900|6898|6897|6896|985
1609777320000|2021-01-04 16:22:00|6901|6897|6901|6900|6904|6902|6901|6897|1100
1609777330000|2021-01-04 16:22:10|6900|6899|6899|6897|6902|6899|6897|6896|2551
1609777340000|2021-01-04 16:22:20|6898|6896|6898|6896|6899|6896|6897|6896|200
1609777350000|2021-01-04 16:22:30|6897|6897|6898|6896|6902|6899|6897|6896|4155
1609777360000|2021-01-04 16:22:40|6897|6895|6899|6897|6899|6897|6896|6895|600
1609777370000|2021-01-04 16:22:50|6900|6896|6902|6899|6902|6899|6898|6896|2826
1609777380000|2021-01-04 16:23:00|6901|6901|6903|6900|6907|6904|6901|6898|1327
1609777390000|2021-01-04 16:23:10|6902|6898|6901|6897|6903|6900|6899|6897|919
1609777400000|2021-01-04 16:23:20|6900|6898|6901|6899|6901|6900|6900|6897|800
1609777410000|2021-01-04 16:23:30|6902|6898|6904|6901|6905|6902|6901|6898|2200
1609777420000|2021-01-04 16:23:40|6903|6902|6900|6897|6903|6902|6900|6896|1377
1609777430000|2021-01-04 16:23:50|6898|6896|6898|6896|6899|6897|6898|6896|0
1609777440000|2021-01-04 16:24:00|6897|6895|6895|6893|6897|6895|6895|6893|6089
1609777450000|2021-01-04 16:24:10|6896|6894|6899|6896|6899|6896|6894|6893|5047
1609777460000|2021-01-04 16:24:20|6900|6895|6896|6893|6900|6897|6894|6892|4265
1609777470000|2021-01-04 16:24:30|6897|6892|6894|6891|6897|6893|6892|6891|300
1609777480000|2021-01-04 16:24:40|6895|6892|6895|6892|6895|6893|6895|6891|100
1609777490000|2021-01-04 16:24:50||6893||6892||6893||6892|391
1609777500000|2021-01-04 16:25:00|6894|6893|6895|6892|6895|6894|6894|6892|1519
1609777510000|2021-01-04 16:25:10|6894|6890|6893|6890|6894|6890|6893|6890|100
1609777520000|2021-01-04 16:25:20|6895|6891|6896|6893|6899|6897|6894|6891|300
1609777530000|2021-01-04 16:25:30|6897|6894|6893|6892|6899|6896|6893|6890|400
1609777540000|2021-01-04 16:25:40|6894|6891|6894|6892|6895|6893|6894|6890|1300
1609777550000|2021-01-04 16:25:50|6895|6893|6896|6893|6897|6895|6895|6892|850
1609777560000|2021-01-04 16:26:00|6895|6892|6893|6891|6895|6893|6892|6890|409
1609777570000|2021-01-04 16:26:10|6892|6890|6893|6891|6893|6892|6892|6889|1047
1609777580000|2021-01-04 16:26:20|6894|6892|6896|6894|6896|6894|6893|6891|2541
1609777590000|2021-01-04 16:26:30|6897|6895|6898|6896|6898|6897|6897|6895|850
1609777600000|2021-01-04 16:26:40|6899|6897|6898|6896|6902|6898|6896|6893|964
1609777610000|2021-01-04 16:26:50|6899|6897|6893|6891|6900|6897|6892|6890|1022
1609777620000|2021-01-04 16:27:00|6895|6892|6895|6892|6895|6893|6894|6890|2400
1609777630000|2021-01-04 16:27:10|6896|6893|6895|6892|6896|6894|6894|6892|1031
1609777640000|2021-01-04 16:27:20|6897|6893|6899|6897|6901|6897|6896|6892|7124
1609777650000|2021-01-04 16:27:30|6900|6898|6895|6893|6901|6898|6895|6893|1283
1609777660000|2021-01-04 16:27:40|6897|6894|6897|6894|6897|6895|6897|6893|612
1609777670000|2021-01-04 16:27:50|6896|6895|6897|6893|6897|6895|6896|6892|400
1609777680000|2021-01-04 16:28:00|6896|6892|6895|6892|6896|6895|6895|6892|703
1609777690000|2021-01-04 16:28:10|6894|6893|6895|6892|6895|6894|6894|6892|250
1609777700000|2021-01-04 16:28:20|6896|6893|6897|6895|6897|6895|6896|6893|1690
1609777710000|2021-01-04 16:28:30|||||||||100
1609777730000|2021-01-04 16:28:50|6896|6896|6893|6891|6896|6896|6893|6891|1532
1609777740000|2021-01-04 16:29:00|6894|6892|6892|6891|6896|6894|6892|6891|1729
1609777750000|2021-01-04 16:29:10|6893||6893||6893||6893||121
1609777760000|2021-01-04 16:29:20|6895|6892|6895|6893|6895|6893|6893|6892|1178
1609777770000|2021-01-04 16:29:30|6896|6892|6898|6895|6898|6895|6894|6892|2385
1609777780000|2021-01-04 16:29:40|6899|6894|6899|6897|6900|6897|6898|6894|0
1609777790000|2021-01-04 16:29:50|6900|6898|6900|6898|6903|6901|6899|6897|1100
1609777800000|2021-01-04 16:30:00|6897|6894|6896|6893|6899|6898|6896|6893|200
1609777810000|2021-01-04 16:30:10|6895|6894|6894|6892|6895|6894|6894|6892|400
1609777820000|2021-01-04 16:30:20|6895|6893|6895|6892|6897|6895|6894|6892|2715
1609777830000|2021-01-04 16:30:30|6896|6893|6896|6893|6897|6895|6892|6890|1202
1609777840000|2021-01-04 16:30:40|6897|6894|6899|6897|6899|6898|6897|6894|700
1609777850000|2021-01-04 16:30:50|6898|6896|6896|6895|6898|6897|6896|6893|28300
1609777860000|2021-01-04 16:31:00||6894||6894||6895||6893|1005
1609777870000|2021-01-04 16:31:10|6895|6893|6896|6893|6896|6894|6895|6892|387
1609777880000|2021-01-04 16:31:20|6895|6892|6893|6891|6896|6894|6893|6891|22487
1609777890000|2021-01-04 16:31:30|6894|6890|6889|6887|6894|6890|6888|6885|1806
1609777900000|2021-01-04 16:31:40|6888|6886|6890|6888|6890|6888|6887|6886|2088
1609777910000|2021-01-04 16:31:50|6889|6887|6890|6888|6890|6889|6888|6887|743
1609777920000|2021-01-04 16:32:00|6891|6887|6891|6887|6891|6889|6889|6887|991
1609777930000|2021-01-04 16:32:10|6890|6886|6888|6886|6891|6886|6887|6886|831
1609777940000|2021-01-04 16:32:20|6889|6885|6887|6884|6889|6885|6883|6881|5450
1609777950000|2021-01-04 16:32:30||6885||6886||6886||6885|100
1609777960000|2021-01-04 16:32:40|6888|6887|6890|6888|6891|6889|6888|6886|800
1609777970000|2021-01-04 16:32:50|||||||||580
1609777980000|2021-01-04 16:33:00|6889|6889|6891|6889|6892|6891|6889|6887|5070
1609777990000|2021-01-04 16:33:10|6890|6888|6890|6887|6895|6892|6889|6887|3350
1609778000000|2021-01-04 16:33:20|6889|6888|6892|6890|6894|6893|6889|6888|2086
1609778010000|2021-01-04 16:33:30|6893|6891|6893|6891|6894|6893|6892|6890|500
1609778020000|2021-01-04 16:33:40|6892|6890|6893|6892|6893|6892|6890|6889|2850
1609778030000|2021-01-04 16:33:50|6892|6891|6892|6890|6892|6891|6891|6890|150
1609778040000|2021-01-04 16:34:00|6891|6891|6892|6890|6892|6891|6891|6890|1016
1609778050000|2021-01-04 16:34:10|6891|6889|6890|6889|6892|6889|6889|6887|490
1609778060000|2021-01-04 16:34:20|||||||||850
1609778070000|2021-01-04 16:34:30|6889|6887|6890|6888|6890|6888|6889|6887|350
1609778080000|2021-01-04 16:34:40|6889|6887|6886|6884|6889|6887|6886|6884|100
1609778090000|2021-01-04 16:34:50|6887|6885|6890|6888|6890|6888|6887|6885|1308
1609778100000|2021-01-04 16:35:00|6889|6887|6890|6888|6890|6888|6889|6886|200
1609778110000|2021-01-04 16:35:10|6889|6889|6889|6887|6891|6889|6889|6886|1000
1609778120000|2021-01-04 16:35:20|6888|6886|6884|6881|6889|6886|6880|6878|2701
1609778130000|2021-01-04 16:35:30|6885|6883|6883|6880|6885|6883|6881|6880|1001
1609778140000|2021-01-04 16:35:40|6882|6879|6878|6876|6883|6879|6875|6872|2800
1609778150000|2021-01-04 16:35:50|6877|6875|6879|6876|6880|6879|6877|6875|2102
1609778160000|2021-01-04 16:36:00|6880|6878|6883|6882|6886|6884|6880|6878|1240
1609778170000|2021-01-04 16:36:10|6884|6883|6885|6883|6886|6885|6884|6882|1232
1609778180000|2021-01-04 16:36:20|6887|6885|6887|6885|6890|6888|6887|6884|1790
1609778190000|2021-01-04 16:36:30|6888|6886|6888|6886|6888|6887|6887|6885|0
1609778200000|2021-01-04 16:36:40|6887|6885|6887|6885|6887|6885|6886|6885|402
1609778210000|2021-01-04 16:36:50|6886|6886|6886|6884|6886|6886|6884|6882|1793
1609778220000|2021-01-04 16:37:00|6885|6883|6887|6885|6887|6886|6884|6882|1893
1609778230000|2021-01-04 16:37:10|6886|6884|6887|6886|6887|6886|6885|6884|760
1609778240000|2021-01-04 16:37:20|6888|6885|6887|6885|6888|6887|6886|6885|531
1609778250000|2021-01-04 16:37:30|6888|6886|6890|6888|6890|6888|6888|6886|441
1609778260000|2021-01-04 16:37:40|6892|6887|6892|6889|6892|6890|6891|6887|501
1609778270000|2021-01-04 16:37:50|6891|6890|6892|6890|6893|6891|6891|6890|1000
1609778280000|2021-01-04 16:38:00|6891|6891|6891|6889|6891|6891|6890|6889|1260
1609778290000|2021-01-04 16:38:10|||||||||1099
1609778300000|2021-01-04 16:38:20|6890|6890|6887|6885|6890|6890|6887|6885|13900
1609778310000|2021-01-04 16:38:30|6886|6886|6888|6886|6888|6887|6886|6886|900
1609778320000|2021-01-04 16:38:40|6890|6887|6886|6884|6890|6888|6885|6883|2909
1609778330000|2021-01-04 16:38:50|6885|6883|6883|6881|6885|6884|6881|6878|100
1609778340000|2021-01-04 16:39:00|6882|6882|6882|6880|6883|6882|6879|6877|1503
1609778350000|2021-01-04 16:39:10|6881|6879|6882|6880|6883|6882|6880|6879|253
1609778360000|2021-01-04 16:39:20|6883|6879|6884|6882|6885|6883|6883|6879|300
1609778370000|2021-01-04 16:39:30|6885|6883|6887|6884|6887|6884|6883|6882|503
1609778380000|2021-01-04 16:39:40|6885||6886||6887||6885||5000
1609778390000|2021-01-04 16:39:50|6887|6885|6885|6882|6887|6885|6883|6882|1392
1609778400000|2021-01-04 16:40:00|6883|6881|6882|6880|6883|6881|6881|6879|800
1609778410000|2021-01-04 16:40:10|6883|6881|6884|6881|6885|6882|6882|6880|400
1609778420000|2021-01-04 16:40:20|6883|6880|6882|6880|6884|6882|6882|6880|102
1609778430000|2021-01-04 16:40:30|6881|6879|6879|6877|6881|6879|6877|6876|2000
1609778440000|2021-01-04 16:40:40|6878|6876|6878|6876|6879|6878|6878|6876|685
1609778450000|2021-01-04 16:40:50|6879|6877|6879|6876|6879|6878|6878|6876|310
1609778460000|2021-01-04 16:41:00|6878|6877|6879|6878|6880|6879|6878|6875|1403
1609778470000|2021-01-04 16:41:10|6880|6879|6884|6880|6884|6880|6879|6879|352
1609778480000|2021-01-04 16:41:20|6883|6881|6882|6881|6884|6882|6882|6881|797
1609778490000|2021-01-04 16:41:30|6883|6879|6882|6881|6883|6881|6881|6879|200
1609778500000|2021-01-04 16:41:40|6883|6882|6885|6882|6885|6882|6883|6882|516
1609778510000|2021-01-04 16:41:50|6884|6881|6885|6883|6885|6883|6882|6881|300
1609778520000|2021-01-04 16:42:00|6886|6884|6888|6887|6889|6888|6886|6884|1200
1609778530000|2021-01-04 16:42:10|6887|6886|6887|6886|6891|6888|6887|6885|2016
1609778540000|2021-01-04 16:42:20|6888|6885|6888|6886|6888|6887|6884|6883|1834
1609778550000|2021-01-04 16:42:30|6887|6885|6886|6883|6888|6885|6885|6882|660
1609778560000|2021-01-04 16:42:40|6885|6882|6886|6884|6886|6885|6885|6882|0
1609778570000|2021-01-04 16:42:50|6885|6883|6884|6883|6885|6884|6883|6881|100
1609778580000|2021-01-04 16:43:00|6885|6884|6884|6883|6886|6884|6884|6883|2762
1609778590000|2021-01-04 16:43:10|6885|6884|6884|6882|6887|6884|6883|6881|1100
1609778600000|2021-01-04 16:43:20|6885|6883|6886|6883|6886|6884|6885|6883|327
1609778610000|2021-01-04 16:43:30|6885|6884|6884|6882|6886|6884|6883|6882|2100
1609778620000|2021-01-04 16:43:40|6883|6880|6882|6881|6884|6881|6879|6878|1101
1609778630000|2021-01-04 16:43:50|6881|6880|6880|6877|6881|6880|6879|6876|1568
1609778640000|2021-01-04 16:44:00|6881|6878|6883|6881|6883|6882|6881|6877|1596
1609778650000|2021-01-04 16:44:10|6884|6882|6884|6882|6885|6884|6883|6881|1046
1609778660000|2021-01-04 16:44:20|6883|6881|6879|6878|6883|6882|6879|6877|600
1609778670000|2021-01-04 16:44:30|6880|6879|6882|6880|6882|6881|6880|6878|1231
1609778680000|2021-01-04 16:44:40|6883|6881|6884|6882|6884|6883|6881|6880|3110
1609778690000|2021-01-04 16:44:50|6885|6883|6885|6882|6885|6883|6884|6882|200
1609778700000|2021-01-04 16:45:00|6884|6883|6885|6883|6885|6884|6884|6882|954
1609778710000|2021-01-04 16:45:10|6886|6884|6889|6886|6890|6887|6886|6884|1462
1609778720000|2021-01-04 16:45:20|6887|6887|6887|6885|6887|6887|6886|6885|478
1609778730000|2021-01-04 16:45:30|6886||6887||6887||6886||100
1609778740000|2021-01-04 16:45:40|6886|6886|6885|6884|6887|6886|6884|6883|2267
1609778750000|2021-01-04 16:45:50|6886|6885|6886|6885|6889|6887|6885|6885|5330
1609778760000|2021-01-04 16:46:00|6887|6884|6888|6885|6888|6887|6886|6884|1020
1609778770000|2021-01-04 16:46:10|6887|6886|6888|6886|6888|6887|6887|6885|543
1609778780000|2021-01-04 16:46:20|6889|6887|6888|6886|6889|6888|6887|6886|1877
1609778790000|2021-01-04 16:46:30|6889|6887|6890|6889|6890|6889|6889|6887|100
1609778800000|2021-01-04 16:46:40|6889|6888|6888|6887|6889|6888|6888|6887|2200
1609778810000|2021-01-04 16:46:50|6889|6886|6886|6884|6889|6888|6886|6884|2416
1609778820000|2021-01-04 16:47:00|6887|6883|6885|6884|6887|6885|6885|6883|400
1609778830000|2021-01-04 16:47:10|6886|6883|6884|6883|6886|6884|6884|6883|517
1609778840000|2021-01-04 16:47:20|6883|6882|6886|6884|6886|6885|6883|6882|1000
1609778850000|2021-01-04 16:47:30|6887|6885|6889|6887|6890|6889|6887|6884|400
1609778860000|2021-01-04 16:47:40|6888|6888|6888|6885|6888|6888|6886|6884|900
1609778870000|2021-01-04 16:47:50|6887|6886|6885|6883|6887|6886|6884|6882|1936
1609778880000|2021-01-04 16:48:00|6884|6882|6885|6883|6885|6884|6883|6881|600
1609778890000|2021-01-04 16:48:10|6886|6884|6886|6884|6886|6884|6885|6884|800
1609778900000|2021-01-04 16:48:20|6885|6883|6885|6883|6886|6884|6884|6883|2100
1609778910000|2021-01-04 16:48:30|6886|6884|6886|6885|6886|6885|6886|6884|827
1609778920000|2021-01-04 16:48:40|6887|6886|6890|6888|6890|6888|6887|6885|1199
1609778930000|2021-01-04 16:48:50|6889||6889||6889||6889||0
1609778940000|2021-01-04 16:49:00|6888|6887|6888|6887|6888|6887|6888|6886|1000
1609778950000|2021-01-04 16:49:10|6887|6886|6888|6886|6888|6887|6887|6885|1514
1609778960000|2021-01-04 16:49:20|6889|6887|6889|6888|6889|6888|6888|6887|594
1609778970000|2021-01-04 16:49:30|6888|6887|6889|6887|6889|6888|6888|6887|500
1609778980000|2021-01-04 16:49:40|6888||6888||6888||6888||0
1609778990000|2021-01-04 16:49:50|6887|6886|6888|6886|6888|6886|6886|6885|2101
1609779000000|2021-01-04 16:50:00||6887||6886||6887||6886|100
1609779010000|2021-01-04 16:50:10|6889|6887|6890|6887|6892|6891|6888|6887|4948
1609779020000|2021-01-04 16:50:20||6888||6887||6888||6887|524
1609779030000|2021-01-04 16:50:30|6889|6886|6888|6886|6889|6887|6888|6885|0
1609779040000|2021-01-04 16:50:40|||||||||824
1609779050000|2021-01-04 16:50:50|6889|6887|6890|6888|6891|6889|6888|6887|1114
1609779060000|2021-01-04 16:51:00|6889|6887|6890|6889|6891|6889|6889|6887|400
1609779070000|2021-01-04 16:51:10|6889|6888|6890|6888|6890|6888|6888|6887|1288
1609779080000|2021-01-04 16:51:20|6889|6889|6890|6888|6890|6889|6889|6888|2030
1609779090000|2021-01-04 16:51:30|6891|6889|6890|6889|6892|6890|6890|6888|518
1609779100000|2021-01-04 16:51:40|6889|6888|6890|6889|6890|6889|6889|6888|620
1609779110000|2021-01-04 16:51:50|6892|6890|6894|6893|6894|6893|6892|6890|1339
1609779120000|2021-01-04 16:52:00|6896|6894|6897|6895|6898|6896|6895|6894|400
1609779130000|2021-01-04 16:52:10|6896|6894|6897|6894|6897|6895|6895|6894|900
1609779140000|2021-01-04 16:52:20||6895||6895||6895||6895|0
1609779150000|2021-01-04 16:52:30|6896|6894|6896|6894|6896|6895|6895|6894|1000
1609779160000|2021-01-04 16:52:40|6897|6895|6898|6896|6898|6897|6897|6894|1541
1609779170000|2021-01-04 16:52:50|6897|6895|6896|6895|6898|6895|6895|6894|1443
1609779180000|2021-01-04 16:53:00|6895|6894|6893|6891|6895|6894|6892|6891|1820
1609779190000|2021-01-04 16:53:10|6892|6892|6892|6891|6893|6892|6892|6891|600
1609779200000|2021-01-04 16:53:20|6891|6890|6889|6887|6892|6890|6889|6887|1832
1609779210000|2021-01-04 16:53:30|6890|6888|6889|6887|6890|6888|6888|6887|200
1609779220000|2021-01-04 16:53:40|6888|6886|6889|6887|6889|6887|6885|6883|3975
1609779230000|2021-01-04 16:53:50|6888|6888|6888|6886|6889|6888|6887|6886|1300
1609779240000|2021-01-04 16:54:00|6887|6885|6883|6881|6887|6885|6883|6881|2691
1609779250000|2021-01-04 16:54:10|6882|6880|6883|6881|6884|6883|6881|6880|2321
1609779260000|2021-01-04 16:54:20|6884|6883|6883|6881|6884|6883|6880|6878|2545
1609779270000|2021-01-04 16:54:30|6882|6880|6881|6879|6883|6881|6878|6876|2725
1609779280000|2021-01-04 16:54:40|6882|6878|6876|6874|6882|6878|6874|6873|4254
1609779290000|2021-01-04 16:54:50|6875|6875|6873|6871|6877|6875|6872|6871|2453
1609779300000|2021-01-04 16:55:00|6872|6870|6870|6868|6872|6871|6869|6868|1556
1609779310000|2021-01-04 16:55:10|6869|6867|6872|6870|6872|6870|6868|6866|1508
1609779320000|2021-01-04 16:55:20|6871|6871|6871|6870|6872|6871|6869|6868|1918
1609779330000|2021-01-04 16:55:30|6872|6871|6871|6870|6872|6871|6870|6869|2467
1609779340000|2021-01-04 16:55:40|6872|6871|6871|6870|6874|6872|6871|6870|881
1609779350000|2021-01-04 16:55:50|6870|6869|6869|6866|6872|6870|6868|6866|3287
1609779360000|2021-01-04 16:56:00|6870|6867|6872|6870|6872|6871|6870|6867|1202
1609779370000|2021-01-04 16:56:10|6871|6871|6872|6870|6872|6871|6869|6868|5747
1609779380000|2021-01-04 16:56:20|6871|6869|6872|6869|6872|6871|6869|6867|2298
1609779390000|2021-01-04 16:56:30|6871|6870|6869|6868|6872|6870|6869|6868|1014
1609779400000|2021-01-04 16:56:40|6868|6867|6868|6866|6868|6867|6867|6865|1900
1609779410000|2021-01-04 16:56:50|6867|6867|6868|6867|6868|6867|6867|6867|203
1609779420000|2021-01-04 16:57:00|6867|6866|6866|6865|6868|6867|6864|6862|2600
1609779430000|2021-01-04 16:57:10|6867|6866|6870|6868|6870|6868|6867|6865|2641
1609779440000|2021-01-04 16:57:20|6869|6867|6868|6867|6871|6869|6868|6867|600
1609779450000|2021-01-04 16:57:30|6867|6866|6867|6865|6868|6866|6866|6865|700
1609779460000|2021-01-04 16:57:40|6865|6863|6865|6863|6865|6864|6864|6863|3660
1609779470000|2021-01-04 16:57:50|6864|6862|6863|6862|6865|6864|6862|6860|886
1609779480000|2021-01-04 16:58:00|6862|6861|6866|6864|6868|6867|6862|6860|1477
1609779490000|2021-01-04 16:58:10|6867|6865|6866|6865|6867|6866|6865|6864|974
1609779500000|2021-01-04 16:58:20|6865|6864|6867|6866|6869|6867|6865|6863|1825
1609779510000|2021-01-04 16:58:30|6868|6867|6870|6868|6870|6868|6868|6866|1341
1609779520000|2021-01-04 16:58:40|6869|6867|6871|6870|6872|6870|6868|6866|3639
1609779530000|2021-01-04 16:58:50|6870|6869|6868|6867|6871|6869|6868|6867|578
1609779540000|2021-01-04 16:59:00|6869|6868|6869|6867|6870|6869|6868|6867|893
1609779550000|2021-01-04 16:59:10|6868|6868|6868|6867|6871|6869|6868|6867|1686
1609779560000|2021-01-04 16:59:20|6869|6868|6869|6867|6871|6869|6868|6867|100
1609779570000|2021-01-04 16:59:30|6868|6866|6870|6868|6870|6869|6867|6866|797
1609779580000|2021-01-04 16:59:40|6869|6869|6871|6869|6871|6870|6869|6869|400
1609779590000|2021-01-04 16:59:50|6870|6870|6870|6868|6871|6870|6870|6868|360
1609779600000|2021-01-04 17:00:00|6869|6867|6870|6869|6870|6869|6868|6867|1201
1609779610000|2021-01-04 17:00:10|6871|6868|6873|6871|6873|6871|6870|6868|1607
1609779620000|2021-01-04 17:00:20|6874|6872|6872|6870|6877|6874|6871|6870|1883
1609779630000|2021-01-04 17:00:30|6873|6871|6873|6871|6874|6873|6872|6870|200
1609779640000|2021-01-04 17:00:40|6872|6872|6871|6870|6873|6872|6870|6868|1200
1609779650000|2021-01-04 17:00:50|6870|6869|6869|6867|6871|6869|6868|6867|2132
1609779660000|2021-01-04 17:01:00|6868|6868|6870|6868|6870|6869|6867|6866|3743
1609779670000|2021-01-04 17:01:10|6871|6869|6868|6866|6871|6870|6868|6866|3180
1609779680000|2021-01-04 17:01:20|6867|6865|6865|6864|6867|6865|6865|6864|1708
1609779690000|2021-01-04 17:01:30|6864|6863|6868|6866|6868|6866|6864|6862|2800
1609779700000|2021-01-04 17:01:40|6867|6865|6869|6868|6871|6869|6867|6865|400
1609779710000|2021-01-04 17:01:50|6870|6869|6874|6872|6874|6872|6870|6869|1071
1609779720000|2021-01-04 17:02:00|6873|6871|6876|6873|6876|6873|6870|6869|603
1609779730000|2021-01-04 17:02:10|6877|6874|6876|6874|6878|6876|6875|6873|600
1609779740000|2021-01-04 17:02:20|6877|6875|6877|6875|6879|6877|6874|6872|700
1609779750000|2021-01-04 17:02:30|6876|6874|6875|6873|6878|6875|6874|6873|764
1609779760000|2021-01-04 17:02:40|6876|6874|6878|6876|6878|6876|6875|6873|250
1609779770000|2021-01-04 17:02:50|6877|6875|6879|6878|6880|6879|6877|6875|716
1609779780000|2021-01-04 17:03:00|6880|6877|6885|6883|6888|6884|6880|6877|1633
1609779790000|2021-01-04 17:03:10|6884|6882|6882|6881|6884|6883|6882|6879|400
1609779800000|2021-01-04 17:03:20|6881|6880|6879|6877|6882|6880|6879|6877|1300
1609779810000|2021-01-04 17:03:30|6880|6878|6879|6878|6882|6879|6877|6875|556
1609779820000|2021-01-04 17:03:40|6880|6879|6882|6879|6882|6879|6880|6878|500
1609779830000|2021-01-04 17:03:50|6881|6878|6881|6879|6882|6880|6879|6878|4300
1609779840000|2021-01-04 17:04:00|6880|6878|6881|6879|6882|6880|6880|6878|300
1609779850000|2021-01-04 17:04:10|6882|6880|6882|6880|6883|6880|6881|6879|100
1609779860000|2021-01-04 17:04:20|6881|6879|6878|6876|6882|6879|6878|6876|1869
1609779870000|2021-01-04 17:04:30|6879|6877|6877|6876|6882|6878|6877|6876|0
1609779880000|2021-01-04 17:04:40|6876|6875|6875|6871|6877|6875|6872|6870|1650
1609779890000|2021-01-04 17:04:50|6874|6872|6877|6875|6877|6875|6872|6870|600
1609779900000|2021-01-04 17:05:00|6879|6876|6875|6873|6880|6877|6875|6873|1279
1609779910000|2021-01-04 17:05:10|6876|6874|6872|6870|6878|6876|6872|6870|1200
1609779920000|2021-01-04 17:05:20|6873|6871|6872|6870|6873|6871|6870|6868|1511
1609779930000|2021-01-04 17:05:30|6873|6869|6876|6873|6877|6874|6872|6869|2371
1609779940000|2021-01-04 17:05:40|6877|6874|6877|6876|6877|6876|6875|6873|0
1609779950000|2021-01-04 17:05:50|6876|6875|6882|6879|6882|6879|6876|6874|800
1609779960000|2021-01-04 17:06:00|6881|6878|6881|6878|6882|6881|6880|6878|300
1609779980000|2021-01-04 17:06:20||6879||6879||6879||6878|200
1609779990000|2021-01-04 17:06:30|6880|6880|6881|6878|6881|6880|6879|6878|1115
1609780000000|2021-01-04 17:06:40|6880|6879|6881|6879|6881|6880|6879|6878|1099
1609780010000|2021-01-04 17:06:50|6880|6878|6880|6878|6881|6879|6879|6878|300
1609780020000|2021-01-04 17:07:00|6879|6879|6880|6878|6880|6879|6879|6878|246
1609780030000|2021-01-04 17:07:10|6881|6879|6881|6879|6881|6880|6880|6878|700
1609780040000|2021-01-04 17:07:20|6882|6880|6883|6880|6886|6882|6882|6879|401
1609780050000|2021-01-04 17:07:30|6881|6879|6880|6878|6882|6880|6879|6878|500
1609780060000|2021-01-04 17:07:40|6881|6879|6881|6878|6882|6881|6880|6878|1013
1609780070000|2021-01-04 17:07:50|6882|6879|6880|6878|6882|6879|6880|6878|715
1609780080000|2021-01-04 17:08:00|6879|6877|6879|6876|6879|6877|6876|6874|2036
1609780090000|2021-01-04 17:08:10|6878|6877|6877|6874|6878|6877|6877|6874|200
1609780100000|2021-01-04 17:08:20|6875|6875|6878|6875|6878|6876|6875|6874|500
1609780110000|2021-01-04 17:08:30||6876||6876||6877||6874|1454
1609780120000|2021-01-04 17:08:40|6877|6875|6876|6874|6877|6876|6876|6874|185
1609780130000|2021-01-04 17:08:50||6875||6874||6875||6874|1000
1609780140000|2021-01-04 17:09:00|6875|6872|6873|6870|6875|6874|6873|6870|1763
1609780150000|2021-01-04 17:09:10|6872|6869|6869|6866|6872|6870|6867|6865|4121
1609780160000|2021-01-04 17:09:20|6868|6867|6870|6867|6870|6868|6868|6866|1300
1609780170000|2021-01-04 17:09:30|6872|6868|6869|6867|6874|6871|6869|6867|1124
1609780180000|2021-01-04 17:09:40|6870|6868|6871|6868|6873|6869|6869|6867|3100
1609780190000|2021-01-04 17:09:50|6872|6869|6872|6869|6874|6872|6871|6868|400
1609780200000|2021-01-04 17:10:00|6873|6870|6873|6869|6879|6876|6871|6868|2242
1609780210000|2021-01-04 17:10:10|6871||6871||6872||6870||100
1609780220000|2021-01-04 17:10:20|6870|6870|6871|6869|6874|6871|6870|6869|0
1609780230000|2021-01-04 17:10:30|6874|6872|6872|6870|6876|6873|6871|6869|3200
1609780240000|2021-01-04 17:10:40|6873|6871|6869|6867|6873|6871|6868|6867|2099
1609780250000|2021-01-04 17:10:50|6868||6869||6869||6868||0
1609780260000|2021-01-04 17:11:00|6868|6866|6869|6867|6870|6867|6866|6864|700
1609780270000|2021-01-04 17:11:10|6870|6866|6868|6866|6870|6866|6867|6864|600
1609780280000|2021-01-04 17:11:20|6867|6864|6861|6859|6868|6867|6860|6858|4921
1609780290000|2021-01-04 17:11:30|6862|6860|6862|6860|6864|6862|6861|6859|300
1609780300000|2021-01-04 17:11:40|6863|6859|6861|6859|6863|6862|6859|6858|1316
1609780310000|2021-01-04 17:11:50|6862|6860|6864|6862|6865|6863|6861|6860|1135
1609780320000|2021-01-04 17:12:00|6865|6863|6867|6866|6870|6867|6865|6862|800
1609780330000|2021-01-04 17:12:10|6868|6865|6865|6862|6869|6867|6864|6862|1769
1609780340000|2021-01-04 17:12:20|6864|6863|6861|6859|6864|6863|6860|6857|1345
1609780350000|2021-01-04 17:12:30|6860|6860|6860|6859|6862|6861|6860|6857|2300
1609780360000|2021-01-04 17:12:40|6861|6860|6862|6859|6862|6861|6860|6859|338
1609780370000|2021-01-04 17:12:50|6861|6860|6862|6860|6865|6862|6861|6859|1283
1609780380000|2021-01-04 17:13:00|6861|6859|6865|6862|6866|6863|6861|6859|750
1609780390000|2021-01-04 17:13:10|6864|6863|6865|6863|6865|6863|6864|6863|630
1609780400000|2021-01-04 17:13:20||6864||6864||6864||6864|305
1609780410000|2021-01-04 17:13:30|6866|6863|6866|6864|6869|6865|6864|6863|1500
1609780420000|2021-01-04 17:13:40|6865|6863|6865|6863|6866|6864|6865|6863|200
1609780430000|2021-01-04 17:13:50|6864|6864|6865|6862|6865|6864|6863|6862|1300
1609780440000|2021-01-04 17:14:00|6864|6863|6863|6861|6865|6863|6862|6861|500
1609780450000|2021-01-04 17:14:10|6862|6860|6860|6858|6862|6861|6859|6857|2118
1609780460000|2021-01-04 17:14:20|6859|6857|6859|6856|6862|6860|6857|6856|2876
1609780470000|2021-01-04 17:14:30|6858|6857|6857|6854|6860|6858|6855|6854|2010
1609780480000|2021-01-04 17:14:40|6856|6855|6854|6852|6856|6855|6852|6851|4200
1609780490000|2021-01-04 17:14:50|6853|6853|6853|6852|6853|6853|6852|6850|100
1609780500000|2021-01-04 17:15:00|6852|6851|6850|6849|6854|6853|6850|6848|5284
1609780510000|2021-01-04 17:15:10|6849|6848|6848|6846|6852|6850|6846|6845|4946
1609780520000|2021-01-04 17:15:20|6847|6845|6847|6845|6849|6847|6845|6843|1128
1609780530000|2021-01-04 17:15:30|6846|6844|6848|6846|6849|6847|6845|6843|18781
1609780540000|2021-01-04 17:15:40|6849|6847|6855|6853|6858|6854|6848|6847|2100
1609780550000|2021-01-04 17:15:50|6854|6852|6854|6851|6857|6855|6853|6850|3646
1609780560000|2021-01-04 17:16:00|6853|6850|6854|6852|6855|6852|6851|6847|900
1609780570000|2021-01-04 17:16:10|6853|6853|6852|6851|6854|6853|6851|6849|1700
1609780580000|2021-01-04 17:16:20|6851|6850|6851|6850|6853|6851|6850|6847|6052
1609780590000|2021-01-04 17:16:30|6852|6851|6849|6846|6853|6852|6849|6846|1000
1609780600000|2021-01-04 17:16:40|6848|6847|6854|6850|6855|6851|6847|6846|888
1609780610000|2021-01-04 17:16:50|6855|6851|6858|6854|6859|6856|6854|6851|699
1609780620000|2021-01-04 17:17:00|6857|6855|6857|6854|6858|6856|6854|6852|2500
1609780630000|2021-01-04 17:17:10|6856|6855|6858|6856|6859|6858|6856|6854|2159
1609780640000|2021-01-04 17:17:20|6857|6857|6857|6856|6860|6858|6857|6856|2324
1609780650000|2021-01-04 17:17:30|6856|6855|6856|6854|6857|6855|6855|6854|1213
1609780660000|2021-01-04 17:17:40|6857|6855|6859|6857|6859|6857|6856|6854|1200
1609780670000|2021-01-04 17:17:50|6858|6858|6858|6856|6859|6858|6857|6856|1900
1609780680000|2021-01-04 17:18:00|6857|6855|6859|6857|6859|6857|6856|6854|1381
1609780690000|2021-01-04 17:18:10|6860|6858|6863|6861|6863|6862|6860|6857|1030
1609780700000|2021-01-04 17:18:20|6864|6862|6866|6863|6867|6864|6863|6860|1508
1609780710000|2021-01-04 17:18:30|6865|6864|6867|6864|6868|6866|6865|6863|575
1609780720000|2021-01-04 17:18:40|6868|6865|6869|6866|6870|6868|6867|6864|853
1609780730000|2021-01-04 17:18:50|6868|6868|6870|6868|6870|6869|6867|6868|700
1609780740000|2021-01-04 17:19:00|6869|6867|6867|6865|6870|6867|6866|6864|1331
1609780750000|2021-01-04 17:19:10|6866|6864|6866|6864|6867|6865|6865|6864|1300
1609780760000|2021-01-04 17:19:20|6865|6863|6862|6861|6865|6863|6862|6860|800
1609780770000|2021-01-04 17:19:30|6861|6859|6864|6862|6864|6863|6861|6859|500
1609780780000|2021-01-04 17:19:40|6863|6861|6861|6858|6863|6861|6861|6858|1095
1609780790000|2021-01-04 17:19:50|6860|6859|6861|6859|6861|6859|6860|6858|918
1609780800000|2021-01-04 17:20:00|6859|6858|6857|6855|6860|6858|6856|6854|1911
1609780810000|2021-01-04 17:20:10|6858|6856|6857|6855|6859|6857|6855|6854|2391
1609780820000|2021-01-04 17:20:20|6856|6854|6859|6856|6861|6860|6856|6854|4688
1609780830000|2021-01-04 17:20:30|6858|6857|6859|6857|6860|6858|6858|6856|350
1609780840000|2021-01-04 17:20:40|6858|6856|6856|6854|6859|6856|6856|6854|600
1609780850000|2021-01-04 17:20:50|6855|6855|6856|6854|6857|6856|6854|6851|3548
1609780860000|2021-01-04 17:21:00|6855|6853|6856|6854|6856|6855|6855|6853|2310
1609780870000|2021-01-04 17:21:10|6857|6853|6857|6855|6858|6857|6856|6853|1108
1609780880000|2021-01-04 17:21:20|6856|6854|6857|6854|6857|6855|6854|6853|405
1609780890000|2021-01-04 17:21:30|6856|6856|6852|6850|6857|6856|6852|6850|5587
1609780900000|2021-01-04 17:21:40|6851|6851|6852|6850|6852|6851|6851|6850|300
1609780910000|2021-01-04 17:21:50|6851|6851|6856|6853|6857|6854|6851|6850|1565
1609780920000|2021-01-04 17:22:00|6855|6854|6857|6855|6858|6856|6854|6852|3428
1609780930000|2021-01-04 17:22:10|6856|6854|6857|6855|6857|6856|6856|6854|928
1609780940000|2021-01-04 17:22:20|6856|6854|6856|6855|6857|6855|6854|6853|2501
1609780950000|2021-01-04 17:22:30|6855|6854|6853|6851|6856|6854|6850|6849|2072
1609780960000|2021-01-04 17:22:40|6852|6850|6852|6850|6853|6851|6850|6849|1381
1609780970000|2021-01-04 17:22:50|6853|6851|6854|6852|6855|6853|6853|6851|2208
1609780980000|2021-01-04 17:23:00|6853|6851|6852|6850|6854|6853|6851|6850|2836
1609780990000|2021-01-04 17:23:10|6851|6849|6849|6848|6852|6850|6849|6847|2954
1609781000000|2021-01-04 17:23:20|6848|6847|6848|6845|6849|6847|6848|6845|0
1609781010000|2021-01-04 17:23:30|6849|6846|6847|6845|6849|6848|6846|6845|1802
1609781020000|2021-01-04 17:23:40|6846|6844|6847|6844|6849|6847|6846|6844|3198
1609781030000|2021-01-04 17:23:50|6846|6845|6848|6846|6848|6846|6846|6844|1889
1609781040000|2021-01-04 17:24:00|6847|6847|6849|6847|6849|6848|6847|6846|701
1609781050000|2021-01-04 17:24:10|6850|6848|6856|6854|6856|6854|6850|6848|725
1609781060000|2021-01-04 17:24:20|6855|6855|6856|6853|6856|6855|6854|6852|1000
1609781070000|2021-01-04 17:24:30||6854||6853||6855||6853|100
1609781080000|2021-01-04 17:24:40|6855|6854|6855|6853|6856|6854|6854|6853|321
1609781090000|2021-01-04 17:24:50|6854|6852|6852|6849|6855|6852|6852|6849|1753
1609781100000|2021-01-04 17:25:00|6851|6850|6850|6848|6851|6850|6849|6847|1299
1609781110000|2021-01-04 17:25:10|6849|6847|6849|6847|6849|6848|6848|6847|710
1609781120000|2021-01-04 17:25:20|6850|6848|6849|6847|6850|6849|6849|6847|901
1609781130000|2021-01-04 17:25:30|6848|6845|6846|6844|6848|6845|6846|6843|769
1609781140000|2021-01-04 17:25:40|6845|6845|6845|6843|6846|6845|6845|6843|453
1609781150000|2021-01-04 17:25:50|6844|6844|6848|6847|6848|6847|6843|6842|7368
1609781160000|2021-01-04 17:26:00|6849|6848|6849|6848|6853|6850|6849|6848|674
1609781170000|2021-01-04 17:26:10|6848|6846|6851|6848|6851|6849|6848|6846|200
1609781180000|2021-01-04 17:26:20|6850||6850||6851||6849||100
1609781190000|2021-01-04 17:26:30|6849|6847|6852|6850|6852|6850|6848|6847|1300
1609781200000|2021-01-04 17:26:40|6848|6849|6852|6850|6853|6850|6848|6847|800
1609781210000|2021-01-04 17:26:50|6853|6849|6851|6848|6853|6849|6850|6848|800
1609781220000|2021-01-04 17:27:00|6850|6849|6849|6847|6850|6849|6848|6845|1374
1609781230000|2021-01-04 17:27:10|6850|6848|6852|6850|6854|6852|6850|6848|970
1609781240000|2021-01-04 17:27:20|6851|6849|6852|6849|6852|6850|6850|6849|239
1609781250000|2021-01-04 17:27:30|6851|6850|6855|6853|6855|6853|6851|6849|622
1609781260000|2021-01-04 17:27:40|6854|6851|6853|6851|6855|6851|6852|6851|1000
1609781270000|2021-01-04 17:27:50|6854|6850|6853|6851|6854|6852|6850|6848|2249
1609781280000|2021-01-04 17:28:00|6852|6850|6850|6849|6852|6850|6848|6846|1501
1609781290000|2021-01-04 17:28:10|6851|6850|6853|6851|6855|6852|6851|6850|300
1609781300000|2021-01-04 17:28:20|6852|6852|6854|6852|6855|6853|6851|6848|1050
1609781310000|2021-01-04 17:28:30|6853|6851|6853|6851|6854|6852|6852|6850|200
1609781320000|2021-01-04 17:28:40|6854|6850|6852|6850|6854|6850|6852|6849|0
1609781330000|2021-01-04 17:28:50|6853|6851|6853|6851|6854|6852|6853|6850|100
1609781340000|2021-01-04 17:29:00|6852|6850|6850|6849|6852|6851|6850|6848|627
1609781350000|2021-01-04 17:29:10|6851|6850|6853|6851|6854|6853|6851|6849|1300
1609781360000|2021-01-04 17:29:20|6854|6852|6857|6854|6857|6856|6854|6851|800
1609781370000|2021-01-04 17:29:30|6858|6855|6861|6858|6862|6859|6858|6854|2520
1609781380000|2021-01-04 17:29:40|6860|6859|6860|6859|6860|6859|6859|6858|200
1609781390000|2021-01-04 17:29:50|6859|6858|6859|6856|6860|6859|6858|6856|2296
1609781400000|2021-01-04 17:30:00|6858|6855|6856|6852|6858|6855|6854|6852|600
1609781410000|2021-01-04 17:30:10|6855|6850|6852|6849|6855|6850|6851|6849|880
1609781420000|2021-01-04 17:30:20|6851|6848|6849|6846|6851|6848|6846|6845|800
1609781430000|2021-01-04 17:30:30|6848|6847|6849|6847|6849|6848|6848|6847|100
1609781440000|2021-01-04 17:30:40|6848|6845|6848|6845|6848|6847|6847|6845|600
1609781450000|2021-01-04 17:30:50|6847|6846|6847|6845|6848|6846|6846|6845|900
1609781460000|2021-01-04 17:31:00|6848|6846|6849|6846|6849|6848|6847|6845|1315
1609781470000|2021-01-04 17:31:10|6848|6847|6848|6846|6849|6847|6846|6844|900
1609781480000|2021-01-04 17:31:20|6847|6845|6848|6846|6848|6846|6846|6845|0
1609781490000|2021-01-04 17:31:30|6847|6845|6847|6846|6848|6847|6846|6845|1200
1609781500000|2021-01-04 17:31:40|6846|6845|6843|6840|6846|6845|6841|6840|5328
1609781510000|2021-01-04 17:31:50|6842|6841|6841|6839|6843|6842|6838|6835|1187
1609781520000|2021-01-04 17:32:00|6842|6840|6847|6844|6848|6845|6841|6840|1066
1609781530000|2021-01-04 17:32:10|6848|6845|6848|6846|6849|6848|6847|6844|550
1609781540000|2021-01-04 17:32:20|6847|6845|6848|6845|6849|6848|6847|6845|902
1609781550000|2021-01-04 17:32:30|6849|6846|6846|6843|6849|6848|6845|6842|979
1609781560000|2021-01-04 17:32:40|6845|6844|6844|6842|6846|6844|6841|6839|1000
1609781570000|2021-01-04 17:32:50|6843|6841|6845|6843|6845|6843|6841|6840|1174
1609781580000|2021-01-04 17:33:00|6846|6844|6846|6844|6848|6846|6846|6843|700
1609781590000|2021-01-04 17:33:10|6848|6845|6846|6844|6848|6846|6846|6844|117
1609781600000|2021-01-04 17:33:20|6847|6845|6848|6846|6849|6848|6845|6844|707
1609781610000|2021-01-04 17:33:30|6849|6845|6846|6845|6849|6846|6846|6844|968
1609781620000|2021-01-04 17:33:40|6845|6844|6846|6844|6848|6846|6845|6844|400
1609781640000|2021-01-04 17:34:00|6847|6845|6845|6844|6848|6846|6845|6844|2270
1609781650000|2021-01-04 17:34:10|6844|6843|6845|6843|6845|6844|6843|6841|900
1609781660000|2021-01-04 17:34:20|6846|6844|6849|6847|6849|6847|6846|6844|400
1609781670000|2021-01-04 17:34:30|6847|6846|6848|6846|6850|6848|6846|6845|2282
1609781680000|2021-01-04 17:34:40|6849||6848||6849||6848||158
1609781690000|2021-01-04 17:34:50|6849|6847|6852|6850|6855|6852|6849|6847|604
1609781700000|2021-01-04 17:35:00|6851|6849|6853|6850|6858|6854|6850|6849|3149
1609781710000|2021-01-04 17:35:10|6854|6851|6854|6852|6854|6853|6852|6850|863
1609781720000|2021-01-04 17:35:20|6853|6851|6852|6850|6854|6851|6851|6849|2844
1609781730000|2021-01-04 17:35:30|6854|6851|6851|6850|6854|6851|6851|6850|300
1609781740000|2021-01-04 17:35:40|6850|6849|6852|6849|6852|6850|6850|6849|459
1609781750000|2021-01-04 17:35:50|6851|6850|6850|6849|6852|6850|6850|6849|0
1609781760000|2021-01-04 17:36:00|6851|6848|6850|6849|6851|6849|6849|6848|1000
1609781770000|2021-01-04 17:36:10|6851|6848|6848|6846|6851|6848|6848|6845|700
1609781780000|2021-01-04 17:36:20|6849|6845|6849|6847|6850|6848|6848|6845|450
1609781790000|2021-01-04 17:36:30|6850|6848|6849|6848|6850|6848|6848|6847|590
1609781800000|2021-01-04 17:36:40|6848|6847|6848|6847|6849|6848|6848|6847|515
1609781810000|2021-01-04 17:36:50|6849|6848|6848|6846|6849|6848|6847|6845|2118
1609781820000|2021-01-04 17:37:00|6847|6845|6844|6843|6847|6846|6844|6841|1000
1609781830000|2021-01-04 17:37:10|6845|6842|6847|6846|6847|6846|6844|6842|1919
1609781840000|2021-01-04 17:37:20|6846|6845|6846|6844|6847|6845|6845|6844|500
1609781850000|2021-01-04 17:37:30|6847|6845|6849|6848|6849|6848|6846|6844|1000
1609781860000|2021-01-04 17:37:40|6848|6847|6852|6850|6852|6850|6847|6846|3793
1609781870000|2021-01-04 17:37:50|6851|6849|6850|6848|6852|6850|6850|6847|1430
1609781880000|2021-01-04 17:38:00|6849|6847|6852|6850|6852|6851|6849|6847|330
1609781890000|2021-01-04 17:38:10|6851|6849|6852|6850|6852|6850|6851|6849|601
1609781900000|2021-01-04 17:38:20|6851|6851|6852|6850|6852|6851|6851|6850|600
1609781910000|2021-01-04 17:38:30|6851||6851||6852||6851||357
1609781920000|2021-01-04 17:38:40|6852|6851|6850|6848|6852|6851|6850|6848|1849
1609781930000|2021-01-04 17:38:50|6849|6847|6843|6841|6849|6848|6843|6841|3082
1609781940000|2021-01-04 17:39:00|6842|6840|6845|6842|6845|6843|6840|6838|2898
1609781950000|2021-01-04 17:39:10|6846|6843|6846|6842|6846|6844|6844|6841|650
1609781960000|2021-01-04 17:39:20|6845|6843|6845|6844|6846|6844|6843|6842|572
1609781970000|2021-01-04 17:39:30|6846|6845|6846|6844|6849|6845|6845|6844|1116
1609781980000|2021-01-04 17:39:40|6845|6845|6846|6845|6846|6845|6845|6844|219
1609781990000|2021-01-04 17:39:50|6845|6844|6846|6844|6846|6845|6845|6844|900
1609782000000|2021-01-04 17:40:00|6845|6843|6842|6841|6846|6844|6842|6841|1850
1609782010000|2021-01-04 17:40:10|6844|6840|6844|6841|6844|6842|6842|6840|758
1609782020000|2021-01-04 17:40:20|6843|6842|6839|6838|6844|6842|6838|6836|2508
1609782030000|2021-01-04 17:40:30|6840|6839|6840|6838|6840|6839|6836|6834|1422
1609782040000|2021-01-04 17:40:40|6841|6839|6840|6838|6841|6839|6837|6836|500
1609782050000|2021-01-04 17:40:50|6839|6837|6839|6837|6840|6838|6837|6835|1000
1609782060000|2021-01-04 17:41:00|6838|6836|6837|6836|6838|6837|6837|6836|777
1609782070000|2021-01-04 17:41:10|6838|6837|6841|6839|6842|6839|6838|6837|1023
1609782080000|2021-01-04 17:41:20|6840|6838|6841|6839|6842|6839|6839|6838|500
1609782090000|2021-01-04 17:41:30|6840|6838|6840|6838|6840|6838|6839|6838|446
1609782100000|2021-01-04 17:41:40|6839|6837|6838|6836|6840|6837|6837|6836|400
1609782110000|2021-01-04 17:41:50|6837|6834|6837|6835|6837|6836|6835|6834|848
1609782120000|2021-01-04 17:42:00|6836|6834|6836|6833|6837|6836|6834|6832|1903
1609782130000|2021-01-04 17:42:10|6835|6834|6836|6835|6837|6836|6834|6833|1027
1609782140000|2021-01-04 17:42:20|6835|6834|6837|6836|6837|6836|6835|6834|400
1609782150000|2021-01-04 17:42:30|6836|6834|6837|6836|6837|6836|6836|6834|230
1609782160000|2021-01-04 17:42:40|6836|6835|6838|6837|6840|6837|6836|6834|400
1609782170000|2021-01-04 17:42:50|6839|6836|6837|6835|6840|6836|6835|6834|700
1609782180000|2021-01-04 17:43:00|6836|6834|6837|6835|6837|6835|6835|6833|0
1609782190000|2021-01-04 17:43:10|6836|6836|6837|6835|6837|6836|6836|6835|850
1609782200000|2021-01-04 17:43:20|6836|6836|6837|6836|6837|6836|6836|6835|437
1609782210000|2021-01-04 17:43:30|||||||||500
1609782220000|2021-01-04 17:43:40|6838|6837|6838|6837|6840|6837|6838|6837|769
1609782230000|2021-01-04 17:43:50|6837|6836|6837|6836|6838|6837|6837|6836|300
1609782240000|2021-01-04 17:44:00|6838|6837|6838|6837|6839|6838|6837|6836|643
1609782250000|2021-01-04 17:44:10|||||||||431
1609782260000|2021-01-04 17:44:20|6839|6836|6835|6834|6840|6836|6835|6834|700
1609782270000|2021-01-04 17:44:30|6836|6835|6835|6834|6836|6835|6835|6834|290
1609782280000|2021-01-04 17:44:40|6834|6833|6836|6835|6836|6835|6833|6832|300
1609782290000|2021-01-04 17:44:50|6837|6834|6836|6834|6837|6835|6835|6834|842
1609782300000|2021-01-04 17:45:00|6835|6833|6834|6833|6835|6834|6831|6830|2262
1609782310000|2021-01-04 17:45:10|6835|6834|6835|6833|6836|6835|6834|6833|100
1609782320000|2021-01-04 17:45:20|6834|6834|6836|6835|6836|6835|6834|6833|3534
1609782330000|2021-01-04 17:45:30|6837|6836|6837|6835|6838|6836|6836|6835|1421
1609782340000|2021-01-04 17:45:40|6836|6836|6838|6837|6840|6837|6836|6836|300
1609782350000|2021-01-04 17:45:50|6837|6836|6834|6832|6838|6837|6833|6831|1800
1609782360000|2021-01-04 17:46:00|6833|6831|6837|6835|6837|6836|6833|6831|1100
1609782370000|2021-01-04 17:46:10|6838|6836|6839|6835|6839|6837|6836|6834|1200
1609782380000|2021-01-04 17:46:20|6840|6837|6837|6835|6840|6837|6837|6835|426
1609782390000|2021-01-04 17:46:30|6836|6834|6837|6834|6840|6837|6836|6834|620
1609782400000|2021-01-04 17:46:40|6836|6835|6836|6834|6838|6836|6835|6834|462
1609782410000|2021-01-04 17:46:50|6837|6835|6837|6835|6837|6835|6836|6834|0
1609782420000|2021-01-04 17:47:00|6838|6836|6839|6838|6840|6838|6838|6836|500
1609782430000|2021-01-04 17:47:10|6840|6839|6842|6841|6843|6841|6840|6838|2708
1609782440000|2021-01-04 17:47:20|6843|6840|6846|6845|6846|6845|6843|6840|909
1609782450000|2021-01-04 17:47:30|6845|6844|6846|6844|6846|6845|6845|6844|400
1609782460000|2021-01-04 17:47:40|6845|6845|6845|6844|6846|6845|6845|6844|2063
1609782470000|2021-01-04 17:47:50|6846|6845|6846|6845|6848|6846|6845|6844|400
1609782480000|2021-01-04 17:48:00|6845|6844|6846|6844|6846|6845|6844|6843|1111
1609782490000|2021-01-04 17:48:10|6845|6845|6846|6844|6846|6845|6845|6844|400
1609782500000|2021-01-04 17:48:20|6845|6845|6846|6844|6846|6845|6845|6844|537
1609782510000|2021-01-04 17:48:30|6847|6845|6846|6845|6847|6846|6845|6844|959
1609782520000|2021-01-04 17:48:40||6844||6845||6845||6844|100
1609782530000|2021-01-04 17:48:50|6847|6846|6847|6846|6848|6846|6847|6846|583
1609782540000|2021-01-04 17:49:00|6846|6845|6846|6844|6847|6845|6845|6844|1318
1609782550000|2021-01-04 17:49:10|6847|6845|6846|6845|6847|6846|6846|6844|200
1609782560000|2021-01-04 17:49:20|6847|6846|6847|6846|6848|6846|6847|6846|300
1609782570000|2021-01-04 17:49:30|6846|6845|6845|6844|6846|6845|6845|6844|579
1609782580000|2021-01-04 17:49:40|6846|6845|6846|6845|6846|6845|6845|6844|1161
1609782590000|2021-01-04 17:49:50|6845|6844|6844|6842|6846|6844|6842|6841|2172
1609782600000|2021-01-04 17:50:00|6845|6843|6845|6844|6845|6844|6844|6843|1301
1609782610000|2021-01-04 17:50:10|6846|6845|6844|6842|6846|6845|6843|6842|866
1609782620000|2021-01-04 17:50:20|6845|6843|6844|6843|6845|6844|6844|6842|200
1609782630000|2021-01-04 17:50:30|||||||||100
1609782640000|2021-01-04 17:50:40|6843|6842|6843|6842|6843|6842|6843|6842|800
1609782650000|2021-01-04 17:50:50|6844|6843|6843|6842|6844|6843|6843|6842|321
1609782660000|2021-01-04 17:51:00|6842|6841|6841|6839|6843|6841|6839|6838|5780
1609782670000|2021-01-04 17:51:10|6842|6840|6841|6839|6842|6840|6840|6839|600
1609782680000|2021-01-04 17:51:20|6842|6840|6844|6842|6844|6842|6842|6840|514
1609782690000|2021-01-04 17:51:30|6845|6843|6848|6846|6848|6846|6845|6843|1580
1609782700000|2021-01-04 17:51:40|6849|6847|6850|6848|6850|6848|6847|6846|1711
1609782710000|2021-01-04 17:51:50|6851|6849|6851|6850|6852|6850|6850|6848|2300
1609782720000|2021-01-04 17:52:00|6852|6851|6852|6850|6853|6852|6852|6850|1631
1609782730000|2021-01-04 17:52:10|6850|6849|6853|6851|6853|6852|6850|6849|300
1609782740000|2021-01-04 17:52:20|6852|6852|6854|6852|6855|6853|6852|6851|897
1609782750000|2021-01-04 17:52:30|6855|6853|6854|6852|6855|6853|6853|6852|0
1609782760000|2021-01-04 17:52:40|6853|6851|6857|6856|6857|6856|6852|6851|699
1609782770000|2021-01-04 17:52:50|6858|6855|6859|6857|6860|6857|6856|6855|270
1609782780000|2021-01-04 17:53:00|6860|6856|6858|6856|6860|6857|6857|6856|1481
1609782790000|2021-01-04 17:53:10|6857|6857|6859|6858|6860|6858|6857|6857|1405
1609782800000|2021-01-04 17:53:20|6858|6857|6860|6858|6861|6859|6858|6857|529
1609782810000|2021-01-04 17:53:30|6859|6859|6860|6858|6860|6859|6859|6858|700
1609782820000|2021-01-04 17:53:40|6859|6859|6856|6855|6860|6859|6856|6854|1500
1609782830000|2021-01-04 17:53:50|6857|6854|6857|6855|6857|6856|6856|6854|606
1609782840000|2021-01-04 17:54:00|6858|6856|6859|6857|6860|6859|6857|6855|1588
1609782850000|2021-01-04 17:54:10|6860||6859||6860||6859||463
1609782860000|2021-01-04 17:54:20|6860|6858|6860|6859|6860|6859|6859|6858|550
1609782870000|2021-01-04 17:54:30|6859|6858|6860|6858|6860|6859|6859|6858|652
1609782880000|2021-01-04 17:54:40|6859|6857|6860|6858|6860|6859|6858|6857|100
1609782890000|2021-01-04 17:54:50|6859|6859|6858|6857|6860|6859|6858|6857|400
1609782900000|2021-01-04 17:55:00|6857|6856|6857|6856|6858|6857|6857|6856|884
1609782910000|2021-01-04 17:55:10|6856|6854|6857|6855|6857|6855|6856|6854|500
1609782920000|2021-01-04 17:55:20|6856|6856|6858|6857|6859|6857|6855|6854|1442
1609782930000|2021-01-04 17:55:30|6857|6856|6857|6856|6858|6856|6856|6855|600
1609782940000|2021-01-04 17:55:40|6858|6855|6857|6855|6858|6855|6855|6854|700
1609782950000|2021-01-04 17:55:50|6856|6854|6856|6854|6856|6854|6856|6854|100
1609782960000|2021-01-04 17:56:00|6857|6855|6857|6855|6857|6856|6857|6855|790
1609782970000|2021-01-04 17:56:10|6856|6854|6855|6854|6856|6855|6855|6854|200
1609782980000|2021-01-04 17:56:20|6854|6853|6855|6852|6855|6853|6854|6851|1136
1609782990000|2021-01-04 17:56:30|6856|6853|6858|6857|6858|6857|6856|6853|1750
1609783000000|2021-01-04 17:56:40|6859|6858|6860|6858|6860|6858|6859|6857|350
1609783010000|2021-01-04 17:56:50|6859|6857|6859|6857|6859|6857|6859|6857|400
1609783020000|2021-01-04 17:57:00|6858|6855|6856|6854|6858|6856|6856|6854|1400
1609783030000|2021-01-04 17:57:10|6857|6855|6858|6856|6859|6857|6857|6855|600
1609783040000|2021-01-04 17:57:20|6857|6857|6858|6857|6858|6857|6857|6856|200
1609783050000|2021-01-04 17:57:30|6857|6856|6855|6853|6858|6857|6855|6853|2899
1609783060000|2021-01-04 17:57:40|6856|6854|6857|6855|6857|6855|6856|6854|658
1609783070000|2021-01-04 17:57:50|6856|6854|6858|6857|6859|6857|6855|6853|2700
1609783080000|2021-01-04 17:58:00|6859|6858|6859|6857|6859|6858|6859|6857|795
1609783090000|2021-01-04 17:58:10|||||||||400
1609783100000|2021-01-04 17:58:20||6858||6858||6858||6858|150
1609783110000|2021-01-04 17:58:30|6858|6857|6860|6859|6860|6859|6857|6856|1054
1609783120000|2021-01-04 17:58:40|6861|6860|6861|6860|6861|6860|6861|6859|964
1609783130000|2021-01-04 17:58:50|6860|6859|6861|6860|6861|6860|6860|6859|900
1609783140000|2021-01-04 17:59:00|6860|6859|6859|6858|6860|6859|6859|6858|200
1609783150000|2021-01-04 17:59:10|6858|6856|6857|6856|6858|6857|6856|6854|400
1609783160000|2021-01-04 17:59:20|6858|6857|6861|6859|6863|6859|6857|6857|1564
1609783170000|2021-01-04 17:59:30|||||||||880
1609783180000|2021-01-04 17:59:40|6860|6858|6859|6857|6861|6858|6858|6857|1493
1609783190000|2021-01-04 17:59:50|6860||6860||6860||6860||267
1609783200000|2021-01-04 18:00:00|6859|6856|6858|6856|6859|6857|6857|6856|601
1609783210000|2021-01-04 18:00:10|6857|6855|6858|6857|6858|6857|6856|6854|300
1609783220000|2021-01-04 18:00:20|6859|6858|6863|6859|6863|6860|6859|6857|550
1609783230000|2021-01-04 18:00:30|6862|6860|6862|6860|6863|6861|6860|6859|2873
1609783240000|2021-01-04 18:00:40|6861||6861||6861||6861||0
1609783250000|2021-01-04 18:00:50|6862|6861|6864|6862|6864|6862|6862|6861|400
1609783260000|2021-01-04 18:01:00|6865|6863|6866|6864|6866|6865|6863|6862|1554
1609783270000|2021-01-04 18:01:10|6867|6865|6866|6865|6867|6865|6866|6864|1015
1609783280000|2021-01-04 18:01:20|6867|6866|6867|6865|6869|6866|6865|6863|3500
1609783290000|2021-01-04 18:01:30|6868|6866|6868|6866|6871|6869|6867|6865|12949
1609783300000|2021-01-04 18:01:40|6869|6867|6869|6866|6869|6867|6867|6866|659
1609783310000|2021-01-04 18:01:50|6868|6867|6869|6867|6869|6868|6868|6867|200
1609783320000|2021-01-04 18:02:00|6868|6866|6864|6862|6868|6866|6863|6861|2328
1609783330000|2021-01-04 18:02:10|6863|6863|6866|6864|6867|6864|6863|6862|1547
1609783340000|2021-01-04 18:02:20|6867|6865|6866|6864|6867|6865|6866|6864|343
1609783350000|2021-01-04 18:02:30|6865|6863|6866|6864|6866|6865|6864|6863|1083
1609783380000|2021-01-04 18:03:00|6865|6865|6866|6865|6866|6865|6865|6864|4719
1609783390000|2021-01-04 18:03:10|6865|6864|6865|6863|6866|6865|6864|6863|1900
1609783400000|2021-01-04 18:03:20|6864|6864|6864|6862|6865|6864|6862|6861|820
1609783410000|2021-01-04 18:03:30|6863|6861|6863|6860|6864|6861|6860|6858|1760
1609783420000|2021-01-04 18:03:40|6862|6859|6861|6859|6862|6860|6859|6858|701
1609783430000|2021-01-04 18:03:50|6862|6860|6863|6861|6863|6861|6861|6859|100
1609783440000|2021-01-04 18:04:00|6864|6862|6863|6862|6864|6862|6862|6861|0
1609783450000|2021-01-04 18:04:10|6864|6863|6864|6863|6865|6863|6863|6862|656
1609783460000|2021-01-04 18:04:20||6862||6863||6863||6862|300
1609783470000|2021-01-04 18:04:30|6866|6864|6866|6864|6867|6865|6865|6863|1743
1609783480000|2021-01-04 18:04:40|6867|6863|6866|6865|6867|6865|6865|6863|1566
1609783490000|2021-01-04 18:04:50|6867|6866|6867|6865|6867|6866|6867|6865|421
1609783500000|2021-01-04 18:05:00|6868|6866|6868|6866|6869|6867|6867|6865|2042
1609783510000|2021-01-04 18:05:10|||||||||100
1609783520000|2021-01-04 18:05:20|6867|6865|6866|6865|6867|6865|6865|6863|1801
1609783530000|2021-01-04 18:05:30|6865|6864|6864|6863|6865|6864|6864|6862|700
1609783540000|2021-01-04 18:05:40|6863|6862|6863|6862|6863|6862|6863|6862|300
1609783550000|2021-01-04 18:05:50|6862|6861|6863|6861|6863|6862|6862|6860|1812
1609783560000|2021-01-04 18:06:00|6862|6860|6861|6859|6862|6860|6861|6859|200
1609783570000|2021-01-04 18:06:10|6860|6858|6862|6860|6862|6861|6859|6857|2290
1609783580000|2021-01-04 18:06:20|6863|6861|6864|6861|6864|6862|6861|6860|1170
1609783590000|2021-01-04 18:06:30|6863||6863||6863||6863||132
1609783600000|2021-01-04 18:06:40|6864|6862|6866|6863|6866|6863|6864|6862|200
1609783610000|2021-01-04 18:06:50|6865|6864|6869|6867|6869|6868|6864|6864|861
1609783620000|2021-01-04 18:07:00|6868|6866|6869|6866|6869|6867|6867|6866|575
1609783630000|2021-01-04 18:07:10|6868|6865|6868|6865|6868|6866|6865|6864|602
1609783640000|2021-01-04 18:07:20|6869|6867|6871|6870|6871|6870|6869|6867|0
1609783650000|2021-01-04 18:07:30|6872|6871|6874|6872|6874|6872|6872|6871|807
1609783660000|2021-01-04 18:07:40|6873|6873|6874|6873|6874|6873|6873|6872|200
1609783670000|2021-01-04 18:07:50|6875|6874|6874|6873|6876|6874|6874|6873|2150
1609783680000|2021-01-04 18:08:00|6875|6874|6877|6875|6877|6876|6875|6874|700
1609783690000|2021-01-04 18:08:10|6878|6876|6878|6876|6879|6877|6877|6876|920
1609783700000|2021-01-04 18:08:20|6877|6875|6878|6877|6878|6877|6876|6875|1200
1609783710000|2021-01-04 18:08:30|6877|6876|6880|6878|6880|6879|6877|6876|700
1609783730000|2021-01-04 18:08:50|6879|6879|6877|6875|6880|6879|6876|6874|1863
1609783740000|2021-01-04 18:09:00|6876|6874|6873|6872|6876|6874|6873|6872|800
1609783750000|2021-01-04 18:09:10|6872|6871|6876|6875|6876|6875|6872|6871|1930
1609783760000|2021-01-04 18:09:20|6877|6876|6879|6877|6880|6877|6877|6875|2103
1609783770000|2021-01-04 18:09:30|6880|6878|6879|6876|6880|6879|6877|6875|700
1609783780000|2021-01-04 18:09:40||6877||6876||6877||6876|200
1609783790000|2021-01-04 18:09:50|6878|6875|6877|6874|6878|6875|6877|6873|616
1609783800000|2021-01-04 18:10:00|6876|6875|6877|6875|6877|6876|6876|6874|14700
1609783810000|2021-01-04 18:10:10|6876|6876|6879|6877|6879|6878|6876|6876|17651
1609783820000|2021-01-04 18:10:20|6878||6879||6879||6878||568
1609783830000|2021-01-04 18:10:30|6878|6876|6878|6876|6878|6876|6877|6876|521
1609783840000|2021-01-04 18:10:40||6877||6877||6877||6876|0
1609783850000|2021-01-04 18:10:50|6877|6876|6878|6876|6878|6877|6877|6876|1548
1609783860000|2021-01-04 18:11:00|6877|6877|6879|6877|6879|6878|6877|6876|1530
1609783870000|2021-01-04 18:11:10|6880|6878|6883|6881|6884|6882|6880|6878|809
1609783880000|2021-01-04 18:11:20|6882|6882|6882|6881|6882|6882|6881|6879|1724
1609783890000|2021-01-04 18:11:30|6881|6880|6882|6881|6882|6881|6881|6879|200
1609783900000|2021-01-04 18:11:40|6883|6882|6883|6882|6884|6883|6883|6882|100
1609783910000|2021-01-04 18:11:50|6884|6883|6885|6883|6886|6884|6884|6883|900
1609783920000|2021-01-04 18:12:00|6884|6884|6885|6884|6885|6884|6884|6883|372
1609783930000|2021-01-04 18:12:10|6886|6885|6889|6886|6889|6886|6886|6885|312
1609783940000|2021-01-04 18:12:20|6890|6887|6890|6888|6890|6888|6890|6887|100
1609783950000|2021-01-04 18:12:30|6891|6889|6891|6889|6891|6890|6890|6889|200
1609783960000|2021-01-04 18:12:40|6892|6890|6892|6890|6892|6890|6892|6890|600
1609783970000|2021-01-04 18:12:50|6893|6891|6894|6892|6894|6893|6892|6891|1436
1609783980000|2021-01-04 18:13:00|6893|6893|6893|6891|6894|6893|6891|6889|4122
1609783990000|2021-01-04 18:13:10|6894|6892|6895|6893|6896|6894|6894|6892|341
1609784000000|2021-01-04 18:13:20|6896|6894|6897|6895|6898|6896|6895|6894|300
1609784010000|2021-01-04 18:13:30|6898|6896|6898|6897|6900|6897|6897|6896|934
1609784020000|2021-01-04 18:13:40|6900|6898|6899|6897|6900|6898|6898|6897|706
1609784030000|2021-01-04 18:13:50|6900|6898|6900|6898|6900|6899|6900|6898|248
1609784040000|2021-01-04 18:14:00|6899|6897|6896|6893|6899|6898|6894|6892|2940
1609784050000|2021-01-04 18:14:10|6895|6894|6895|6893|6897|6895|6895|6893|745
1609784060000|2021-01-04 18:14:20|6896|6894|6895|6892|6896|6895|6895|6892|100
1609784070000|2021-01-04 18:14:30|6894|6893|6896|6893|6896|6894|6893|6891|456
1609784080000|2021-01-04 18:14:40|6895|6894|6896|6893|6896|6894|6895|6893|500
1609784090000|2021-01-04 18:14:50|6895|6895|6895|6893|6895|6895|6895|6893|200
1609784100000|2021-01-04 18:15:00|6894|6892|6897|6895|6897|6896|6893|6892|901
1609784110000|2021-01-04 18:15:10|6896|6896|6897|6895|6897|6896|6896|6895|1015
1609784120000|2021-01-04 18:15:20|6898|6896|6900|6898|6900|6898|6898|6895|526
1609784130000|2021-01-04 18:15:30|6899|6897|6898|6897|6900|6898|6898|6896|900
1609784140000|2021-01-04 18:15:40|6897|6896|6897|6895|6898|6896|6897|6895|1400
1609784150000|2021-01-04 18:15:50|6898|6896|6898|6897|6898|6897|6898|6895|800
1609784160000|2021-01-04 18:16:00|6897|6896|6898|6897|6898|6897|6897|6896|300
1609784170000|2021-01-04 18:16:10|6899|6898|6900|6898|6900|6898|6899|6897|367
1609784180000|2021-01-04 18:16:20|6899|6897|6898|6895|6899|6897|6897|6895|900
1609784190000|2021-01-04 18:16:30||6896||6896||6896||6896|215
1609784200000|2021-01-04 18:16:40||6897||6897||6897||6896|236
1609784210000|2021-01-04 18:16:50|6899|6898|6901|6899|6902|6900|6899|6898|1603
1609784220000|2021-01-04 18:17:00|6900|6900|6901|6899|6901|6900|6900|6899|900
1609784230000|2021-01-04 18:17:10|6902|6900|6902|6900|6902|6901|6901|6900|100
1609784240000|2021-01-04 18:17:20|6901|6899|6904|6901|6904|6901|6900|6898|454
1609784250000|2021-01-04 18:17:30|6903|6902|6903|6901|6904|6902|6902|6901|550
1609784260000|2021-01-04 18:17:40|6902|6900|6902|6900|6902|6900|6902|6900|200
1609784270000|2021-01-04 18:17:50|6901|6901|6903|6900|6903|6901|6901|6900|1170
1609784280000|2021-01-04 18:18:00|6902|6901|6902|6901|6902|6901|6902|6900|600
1609784290000|2021-01-04 18:18:10|6901|6900|6901|6900|6901|6900|6901|6900|100
1609784300000|2021-01-04 18:18:20|6900|6899|6899|6897|6900|6899|6898|6897|2026
1609784310000|2021-01-04 18:18:30|6900|6898|6901|6900|6901|6900|6900|6897|1058
1609784320000|2021-01-04 18:18:40|6902|6901|6903|6901|6903|6901|6901|6900|1542
1609784330000|2021-01-04 18:18:50|6904|6902|6904|6902|6904|6903|6904|6901|1124
1609784350000|2021-01-04 18:19:10||6903||6903||6903||6903|700
1609784360000|2021-01-04 18:19:20|6905|6904|6908|6906|6909|6907|6905|6904|1758
1609784370000|2021-01-04 18:19:30|6909|6907|6908|6906|6909|6907|6907|6906|300
1609784380000|2021-01-04 18:19:40|6909|6907|6908|6907|6909|6908|6908|6906|1371
1609784390000|2021-01-04 18:19:50|6907|6906|6906|6903|6908|6906|6904|6903|4289
1609784400000|2021-01-04 18:20:00|6905|6904|6904|6903|6905|6904|6904|6903|500
1609784410000|2021-01-04 18:20:10|6905|6904|6904|6901|6906|6905|6904|6901|1600
1609784420000|2021-01-04 18:20:20|6903|6902|6902|6901|6903|6902|6902|6900|100
1609784430000|2021-01-04 18:20:30||6900||6900||6901||6900|1511
1609784440000|2021-01-04 18:20:40|6901|6901|6901|6899|6901|6901|6901|6899|300
1609784450000|2021-01-04 18:20:50|6900|6900|6901|6899|6901|6900|6900|6897|1455
1609784460000|2021-01-04 18:21:00|6900|6898|6902|6900|6902|6901|6900|6898|1633
1609784470000|2021-01-04 18:21:10|6903|6901|6903|6901|6903|6902|6903|6901|733
1609784480000|2021-01-04 18:21:20|6902|6900|6898|6896|6902|6900|6898|6895|850
1609784490000|2021-01-04 18:21:30|6899|6897|6899|6897|6899|6897|6898|6896|618
1609784500000|2021-01-04 18:21:40||6896||6897||6897||6896|100
1609784520000|2021-01-04 18:22:00|6900|6898|6901|6899|6902|6901|6900|6898|1448
1609784530000|2021-01-04 18:22:10|||||||||300
1609784540000|2021-01-04 18:22:20|||||||||500
1609784550000|2021-01-04 18:22:30|6900|6898|6901|6898|6901|6898|6900|6898|500
1609784560000|2021-01-04 18:22:40|6900|6899|6901|6899|6901|6900|6900|6899|100
1609784570000|2021-01-04 18:22:50|6902|6900|6902|6900|6905|6902|6902|6900|1685
1609784580000|2021-01-04 18:23:00|6903|6901|6901|6899|6903|6901|6901|6899|413
1609784590000|2021-01-04 18:23:10|6900|6898|6899|6897|6900|6899|6899|6897|716
1609784600000|2021-01-04 18:23:20|6898|6896|6899|6896|6899|6897|6898|6896|300
1609784610000|2021-01-04 18:23:30|6900|6897|6903|6900|6903|6901|6900|6897|1180
1609784620000|2021-01-04 18:23:40|6904|6901|6904|6902|6904|6902|6903|6901|100
1609784630000|2021-01-04 18:23:50|6905|6903|6906|6904|6906|6904|6905|6903|400
1609784640000|2021-01-04 18:24:00|6907|6905|6905|6903|6907|6905|6904|6902|1100
1609784650000|2021-01-04 18:24:10|6906|6904|6908|6905|6908|6905|6906|6904|1143
1609784660000|2021-01-04 18:24:20|6907|6906|6910|6907|6910|6908|6907|6905|988
1609784670000|2021-01-04 18:24:30|6909|6908|6910|6908|6910|6909|6908|6907|200
1609784680000|2021-01-04 18:24:40|6911|6909|6911|6909|6911|6909|6911|6909|266
1609784690000|2021-01-04 18:24:50|6910|6910|6911|6909|6911|6910|6910|6909|100
1609784700000|2021-01-04 18:25:00|6910|6910|6915|6913|6915|6913|6910|6910|593
1609784710000|2021-01-04 18:25:10|6916|6914|6917|6915|6917|6915|6915|6914|1066
1609784720000|2021-01-04 18:25:20|6918|6916|6917|6916|6919|6917|6916|6915|700
1609784730000|2021-01-04 18:25:30|6918|6914|6917|6915|6918|6915|6916|6914|1300
1609784740000|2021-01-04 18:25:40|6918|6916|6920|6918|6920|6918|6918|6916|764
1609784750000|2021-01-04 18:25:50|6921|6919|6920|6918|6921|6920|6920|6918|1719
1609784760000|2021-01-04 18:26:00|6919|6917|6921|6918|6921|6918|6917|6916|1300
1609784770000|2021-01-04 18:26:10|6920|6919|6921|6919|6921|6920|6920|6918|300
1609784780000|2021-01-04 18:26:20|6919|6918|6919|6917|6919|6918|6919|6917|552
1609784790000|2021-01-04 18:26:30|6920|6918|6921|6919|6921|6920|6920|6917|400
1609784810000|2021-01-04 18:26:50|6922|6920|6925|6922|6926|6924|6922|6920|11874
1609784820000|2021-01-04 18:27:00|6924|6923|6925|6923|6926|6924|6924|6921|5400
1609784830000|2021-01-04 18:27:10|6924|6924|6921|6919|6924|6924|6921|6919|1500
1609784840000|2021-01-04 18:27:20|6920|6918|6918|6916|6920|6919|6918|6915|1501
1609784850000|2021-01-04 18:27:30|6917|6915|6912|6909|6917|6915|6911|6909|3020
1609784860000|2021-01-04 18:27:40|6913|6910|6912|6909|6918|6914|6912|6909|805
1609784870000|2021-01-04 18:27:50|6911|6910|6912|6909|6914|6912|6911|6909|825
1609784880000|2021-01-04 18:28:00|6911|6908|6913|6911|6913|6911|6911|6908|0
1609784890000|2021-01-04 18:28:10|6912|6910|6911|6908|6912|6910|6911|6908|400
1609784900000|2021-01-04 18:28:20|6910|6909|6908|6907|6910|6909|6908|6907|766
1609784910000|2021-01-04 18:28:30|6907|6906|6908|6906|6908|6907|6907|6906|600
1609784920000|2021-01-04 18:28:40|6907|6907|6906|6905|6908|6907|6906|6904|644
1609784930000|2021-01-04 18:28:50|6907|6906|6908|6906|6908|6906|6906|6904|600
1609784940000|2021-01-04 18:29:00|6909|6907|6911|6909|6911|6910|6909|6907|2149
1609784950000|2021-01-04 18:29:10|6910|6910|6910|6908|6911|6910|6910|6908|800
1609784960000|2021-01-04 18:29:20|6909|6907|6907|6905|6909|6907|6906|6905|700
1609784970000|2021-01-04 18:29:30|6908|6906|6908|6906|6909|6907|6908|6905|400
1609784980000|2021-01-04 18:29:40|6909|6905|6909|6906|6909|6906|6908|6905|200
1609784990000|2021-01-04 18:29:50|6908|6905|6906|6903|6908|6906|6906|6903|595
1609785000000|2021-01-04 18:30:00|6905|6904|6902|6901|6906|6904|6902|6901|1319
1609785010000|2021-01-04 18:30:10|6903|6902|6903|6901|6903|6902|6903|6901|675
1609785020000|2021-01-04 18:30:20|6902|6902|6902|6901|6903|6902|6902|6901|0
1609785030000|2021-01-04 18:30:30|6901|6900|6900|6898|6901|6900|6899|6897|1601
1609785040000|2021-01-04 18:30:40|6899|6897|6898|6895|6899|6897|6898|6895|792
1609785050000|2021-01-04 18:30:50|6899|6896|6897|6895|6900|6898|6896|6893|2757
1609785060000|2021-01-04 18:31:00|6898|6896|6896|6894|6898|6896|6895|6894|618
1609785070000|2021-01-04 18:31:10|6895|6892|6895|6892|6895|6893|6894|6891|200
1609785080000|2021-01-04 18:31:20|6894|6893|6895|6893|6895|6894|6894|6892|300
1609785090000|2021-01-04 18:31:30|6894|6892|6894|6892|6894|6893|6893|6892|113
1609785100000|2021-01-04 18:31:40|6893|6893|6894|6893|6895|6894|6893|6892|725
1609785110000|2021-01-04 18:31:50|6893|6892|6892|6890|6894|6893|6892|6890|200
1609785120000|2021-01-04 18:32:00|6891|6891|6890|6889|6891|6891|6890|6888|0
1609785130000|2021-01-04 18:32:10|6891|6890|6891|6889|6892|6891|6891|6889|700
1609785140000|2021-01-04 18:32:20|6892|6890|6894|6893|6894|6893|6891|6890|503
1609785150000|2021-01-04 18:32:30|6893|6892|6893|6892|6894|6892|6892|6891|0
1609785160000|2021-01-04 18:32:40|6892|6891|6892|6891|6894|6893|6892|6891|500
1609785170000|2021-01-04 18:32:50|||||||||100
1609785180000|2021-01-04 18:33:00|6893|6890|6888|6887|6893|6890|6888|6887|778
1609785190000|2021-01-04 18:33:10|6889|6888|6891|6889|6891|6890|6889|6887|1200
1609785200000|2021-01-04 18:33:20|6890|6888|6889|6887|6891|6888|6889|6887|1045
1609785210000|2021-01-04 18:33:30|6888|6885|6887|6884|6889|6887|6885|6882|1670
1609785220000|2021-01-04 18:33:40|6886|6885|6887|6885|6889|6886|6886|6884|800
1609785230000|2021-01-04 18:33:50|6888|6886|6888|6886|6889|6888|6888|6886|300
1609785240000|2021-01-04 18:34:00|6889|6887|6890|6888|6890|6888|6889|6887|300
1609785250000|2021-01-04 18:34:10|6889|6887|6887|6885|6889|6887|6887|6885|956
1609785260000|2021-01-04 18:34:20|6886|6886|6888|6886|6888|6887|6886|6885|1181
1609785270000|2021-01-04 18:34:30|6887|6885|6890|6887|6890|6887|6886|6885|400
1609785280000|2021-01-04 18:34:40|6889|6888|6886|6884|6889|6888|6886|6884|400
1609785290000|2021-01-04 18:34:50|6887|6885|6886|6884|6887|6885|6885|6883|100
1609785300000|2021-01-04 18:35:00|6885|6885|6885|6883|6886|6885|6884|6883|494
1609785310000|2021-01-04 18:35:10|6884|6884|6884|6882|6884|6884|6883|6881|1392
1609785320000|2021-01-04 18:35:20|6885|6883|6886|6884|6887|6885|6885|6882|1474
1609785330000|2021-01-04 18:35:30|6887|6885|6887|6885|6887|6885|6886|6885|791
1609785340000|2021-01-04 18:35:40|6886|6886|6888|6886|6889|6887|6886|6886|100
1609785350000|2021-01-04 18:35:50|6887|6885|6887|6885|6887|6886|6885|6883|1200
1609785360000|2021-01-04 18:36:00|6888|6886|6886|6883|6890|6888|6886|6883|1000
1609785370000|2021-01-04 18:36:10|6887|6885|6888|6886|6888|6887|6886|6884|1779
1609785380000|2021-01-04 18:36:20|6887|6885|6887|6885|6888|6887|6886|6885|594
1609785390000|2021-01-04 18:36:30|6886||6887||6887||6886||200
1609785400000|2021-01-04 18:36:40|6886|6886|6887|6886|6887|6886|6886|6885|720
1609785410000|2021-01-04 18:36:50|6886|6885|6886|6885|6886|6886|6886|6885|200
1609785420000|2021-01-04 18:37:00|6885|6884|6884|6882|6885|6884|6884|6882|2147
1609785430000|2021-01-04 18:37:10|6885|6883|6884|6883|6886|6884|6884|6882|700
1609785440000|2021-01-04 18:37:20|6885|6884|6885|6884|6885|6884|6884|6884|354
1609785450000|2021-01-04 18:37:30|6886|6885|6886|6884|6886|6885|6885|6884|842
1609785460000|2021-01-04 18:37:40|6885|6885|6888|6887|6888|6887|6885|6884|1378
1609785470000|2021-01-04 18:37:50|6887|6886|6886|6884|6887|6886|6885|6884|651
1609785480000|2021-01-04 18:38:00|6885|6883|6883|6882|6886|6885|6883|6882|901
1609785490000|2021-01-04 18:38:10||6881||6881||6881||6880|0
1609785510000|2021-01-04 18:38:30|6882|6879|6879|6877|6882|6879|6879|6876|1200
1609785520000|2021-01-04 18:38:40|6880|6878|6882|6880|6882|6881|6880|6878|776
1609785530000|2021-01-04 18:38:50|6881||6882||6882||6881||600
1609785540000|2021-01-04 18:39:00|6884|6881|6884|6882|6885|6883|6882|6880|1260
1609785550000|2021-01-04 18:39:10|6885|6883|6885|6884|6887|6884|6884|6882|200
1609785560000|2021-01-04 18:39:20|6887|6885|6887|6885|6887|6885|6886|6885|0
1609785570000|2021-01-04 18:39:30|6888||6887||6889||6886||0
1609785580000|2021-01-04 18:39:40|6886|6884|6885|6883|6886|6884|6884|6883|850
1609785590000|2021-01-04 18:39:50|6886|6884|6886|6884|6886|6885|6886|6884|100
1609785600000|2021-01-04 18:40:00|6887|6885|6890|6888|6890|6888|6887|6885|300
1609785610000|2021-01-04 18:40:10|6889|6887|6890|6888|6890|6889|6888|6887|1766
1609785620000|2021-01-04 18:40:20|6889|6887|6890|6888|6890|6888|6888|6887|100
1609785640000|2021-01-04 18:40:40|6891|6889|6890|6889|6892|6890|6890|6889|0
1609785650000|2021-01-04 18:40:50|6891|6890|6891|6890|6891|6890|6890|6890|300
1609785660000|2021-01-04 18:41:00|6892|6891|6893|6891|6894|6892|6892|6890|599
1609785670000|2021-01-04 18:41:10|6892|6890|6893|6892|6893|6892|6892|6890|400
1609785680000|2021-01-04 18:41:20|6894|6893|6896|6894|6896|6894|6893|6892|432
1609785690000|2021-01-04 18:41:30|6895|6895|6896|6894|6898|6895|6894|6893|1020
1609785700000|2021-01-04 18:41:40|6897|6895|6896|6895|6897|6895|6896|6894|100
1609785710000|2021-01-04 18:41:50|6897|6896|6897|6896|6897|6896|6896|6896|100
1609785720000|2021-01-04 18:42:00|6898|6897|6899|6897|6899|6897|6898|6897|250
1609785730000|2021-01-04 18:42:10|6898|6898|6899|6897|6899|6898|6898|6897|1828
1609785740000|2021-01-04 18:42:20|6900|6898|6905|6903|6905|6903|6900|6898|2864
1609785750000|2021-01-04 18:42:30|6906|6904|6906|6905|6907|6905|6905|6903|1403
1609785760000|2021-01-04 18:42:40|6907|6904|6903|6901|6907|6905|6902|6901|2528
1609785770000|2021-01-04 18:42:50|6902|6900|6902|6901|6903|6901|6901|6898|1840
1609785780000|2021-01-04 18:43:00|6901|6900|6902|6900|6903|6901|6900|6898|1119
1609785790000|2021-01-04 18:43:10|6901|6901|6902|6899|6902|6901|6901|6899|1331
1609785800000|2021-01-04 18:43:20|6901|6900|6897|6895|6901|6901|6897|6894|800
1609785810000|2021-01-04 18:43:30|6896|6894|6900|6897|6900|6897|6896|6894|1301
1609785820000|2021-01-04 18:43:40|6899|6896|6895|6894|6899|6896|6895|6894|426
1609785830000|2021-01-04 18:43:50|6896|6895|6895|6894|6896|6895|6894|6892|501
1609785840000|2021-01-04 18:44:00|6894|6893|6893|6892|6895|6893|6892|6890|1713
1609785850000|2021-01-04 18:44:10|6892|6891|6890|6888|6894|6892|6890|6887|2297
1609785860000|2021-01-04 18:44:20|6891|6889|6890|6889|6892|6890|6889|6887|1300
1609785870000|2021-01-04 18:44:30|6891|6890|6890|6888|6891|6890|6889|6887|1200
1609785880000|2021-01-04 18:44:40|6891|6887|6895|6893|6896|6893|6891|6887|301
1609785890000|2021-01-04 18:44:50|6896|6892|6898|6895|6898|6895|6896|6892|3451
1609785900000|2021-01-04 18:45:00|6899|6896|6899|6897|6901|6898|6898|6896|201
1609785910000|2021-01-04 18:45:10|6898|6898|6900|6898|6901|6899|6898|6897|904
1609785920000|2021-01-04 18:45:20|6901|6899|6901|6899|6904|6900|6900|6897|1200
1609785930000|2021-01-04 18:45:30|6900|6898|6896|6894|6900|6899|6895|6894|4062
1609785940000|2021-01-04 18:45:40|6898|6895|6898|6897|6898|6897|6897|6895|8105
1609785950000|2021-01-04 18:45:50|6897|6896|6899|6898|6900|6898|6896|6895|600
1609785960000|2021-01-04 18:46:00|6900|6897|6900|6899|6902|6901|6900|6897|400
1609785970000|2021-01-04 18:46:10|6901|6900|6902|6900|6902|6900|6900|6898|1471
1609785980000|2021-01-04 18:46:20|6903|6901|6902|6900|6904|6901|6902|6899|0
1609785990000|2021-01-04 18:46:30|6901|6901|6900|6897|6902|6901|6900|6897|331
1609786000000|2021-01-04 18:46:40|6901|6899|6901|6899|6901|6899|6899|6897|461
1609786010000|2021-01-04 18:46:50|6900|6898|6900|6898|6902|6898|6900|6898|300
1609786020000|2021-01-04 18:47:00|6899|6899|6901|6899|6901|6900|6899|6898|400
1609786030000|2021-01-04 18:47:10|6900|6898|6900|6898|6900|6898|6897|6896|3100
1609786040000|2021-01-04 18:47:20|6899|6899|6900|6898|6900|6899|6899|6897|300
1609786050000|2021-01-04 18:47:30|6901|6897|6902|6900|6902|6900|6901|6897|100
1609786060000|2021-01-04 18:47:40|6903|6901|6907|6904|6907|6904|6903|6900|484
1609786070000|2021-01-04 18:47:50|6906|6905|6909|6906|6909|6906|6906|6904|100
1609786080000|2021-01-04 18:48:00|6908|6907|6908|6906|6910|6908|6908|6906|600
1609786090000|2021-01-04 18:48:10|6907|6907|6908|6906|6908|6907|6907|6906|1497
1609786100000|2021-01-04 18:48:20|6909|6907|6909|6908|6910|6908|6909|6907|600
1609786110000|2021-01-04 18:48:30|6908|6907|6909|6908|6909|6908|6908|6906|900
1609786120000|2021-01-04 18:48:40|6908|6907|6908|6906|6908|6907|6907|6906|3704
1609786130000|2021-01-04 18:48:50|6909|6907|6906|6904|6909|6908|6906|6904|1030
1609786140000|2021-01-04 18:49:00|6905|6903|6906|6903|6906|6905|6905|6903|0
1609786150000|2021-01-04 18:49:10|6905|6902|6904|6902|6906|6903|6903|6901|1301
1609786160000|2021-01-04 18:49:20|6903|6901|6906|6904|6907|6906|6903|6901|1602
1609786170000|2021-01-04 18:49:30|6905|6903|6905|6904|6906|6904|6904|6903|2000
1609786180000|2021-01-04 18:49:40|6906|6905|6907|6906|6908|6906|6906|6905|0
1609786190000|2021-01-04 18:49:50|6906|6905|6909|6907|6909|6908|6906|6905|1300
1609786200000|2021-01-04 18:50:00|6908|6908|6908|6906|6909|6908|6907|6906|968
1609786210000|2021-01-04 18:50:10|6907|6905|6910|6908|6910|6908|6906|6905|2209
1609786220000|2021-01-04 18:50:20||6907||6908||6908||6907|0
1609786230000|2021-01-04 18:50:30||6909||6909||6909||6909|700
1609786240000|2021-01-04 18:50:40|6911|6910|6911|6910|6912|6911|6911|6909|1402
1609786250000|2021-01-04 18:50:50|6910|6909|6913|6911|6913|6912|6910|6908|2903
1609786260000|2021-01-04 18:51:00|6912|6910|6912|6910|6912|6911|6911|6909|200
1609786270000|2021-01-04 18:51:10|6913|6911|6912|6910|6913|6912|6911|6910|1366
1609786280000|2021-01-04 18:51:20|6913|6911|6913|6911|6913|6912|6913|6910|120
1609786290000|2021-01-04 18:51:30||6912||6911||6912||6911|0
1609786300000|2021-01-04 18:51:40|6915|6912|6915|6913|6915|6913|6915|6911|1000
1609786310000|2021-01-04 18:51:50|6916|6914|6919|6917|6919|6917|6916|6914|200
1609786320000|2021-01-04 18:52:00|6920|6918|6921|6919|6922|6920|6919|6918|1406
1609786330000|2021-01-04 18:52:10|6922|6920|6922|6920|6922|6921|6921|6919|4423
1609786340000|2021-01-04 18:52:20|6921|6921|6920|6918|6921|6921|6919|6918|1715
1609786350000|2021-01-04 18:52:30|6919|6919|6920|6918|6920|6919|6919|6918|600
1609786360000|2021-01-04 18:52:40|6921|6919|6925|6922|6925|6922|6921|6919|802
1609786370000|2021-01-04 18:52:50|6924|6923|6925|6923|6925|6923|6924|6922|500
1609786380000|2021-01-04 18:53:00|6924|6922|6924|6922|6924|6923|6921|6920|1800
1609786390000|2021-01-04 18:53:10|6925|6923|6923|6922|6925|6923|6923|6922|450
1609786400000|2021-01-04 18:53:20|6922|6921|6921|6919|6923|6922|6921|6918|2375
1609786420000|2021-01-04 18:53:40|6920|6918|6919|6917|6920|6918|6919|6916|880
1609786430000|2021-01-04 18:53:50|||||||||518
1609786440000|2021-01-04 18:54:00|6920||6919||6920||6919||0
1609786450000|2021-01-04 18:54:10|6920|6918|6921|6919|6921|6920|6920|6918|334
1609786460000|2021-01-04 18:54:20|6920|6918|6919|6918|6920|6919|6919|6918|300
1609786470000|2021-01-04 18:54:30||6917||6917||6917||6916|919
1609786480000|2021-01-04 18:54:40|6920|6918|6921|6919|6922|6920|6920|6918|300
1609786500000|2021-01-04 18:55:00|||||||||218
1609786510000|2021-01-04 18:55:10|6920|6918|6920|6918|6921|6920|6919|6917|1601
1609786520000|2021-01-04 18:55:20|6921||6920||6921||6920||240
1609786530000|2021-01-04 18:55:30|6919|6917|6919|6917|6920|6918|6919|6917|100
1609786540000|2021-01-04 18:55:40|6920|6918|6917|6915|6920|6918|6917|6915|971
1609786550000|2021-01-04 18:55:50|6916|6916|6918|6916|6918|6916|6916|6916|100
1609786560000|2021-01-04 18:56:00|6917|6917|6916|6913|6918|6917|6914|6912|1774
1609786570000|2021-01-04 18:56:10|6915|6912|6916|6914|6916|6914|6915|6912|245
1609786580000|2021-01-04 18:56:20|6915|6913|6915|6914|6916|6915|6914|6913|1475
1609786590000|2021-01-04 18:56:30|6916|6915|6916|6915|6916|6915|6915|6915|464
1609786600000|2021-01-04 18:56:40|6915|6914|6915|6913|6916|6914|6914|6913|472
1609786610000|2021-01-04 18:56:50|6914|6912|6913|6911|6915|6912|6913|6911|200
1609786620000|2021-01-04 18:57:00|6912|6912|6914|6912|6914|6913|6912|6911|300
1609786630000|2021-01-04 18:57:10||6913||6913||6913||6913|100
1609786640000|2021-01-04 18:57:20|6913|6912|6913|6911|6914|6912|6912|6911|1462
1609786650000|2021-01-04 18:57:30|6914|6912|6915|6913|6916|6914|6913|6911|2193
1609786660000|2021-01-04 18:57:40|6916|6914|6914|6913|6916|6914|6914|6913|0
1609786670000|2021-01-04 18:57:50|6915||6915||6915||6914||100
1609786680000|2021-01-04 18:58:00|6914|6912|6913|6911|6914|6912|6913|6911|800
1609786690000|2021-01-04 18:58:10|6912|6912|6913|6912|6913|6912|6912|6911|400
1609786700000|2021-01-04 18:58:20|6912|6911|6912|6911|6913|6912|6912|6911|2442
1609786710000|2021-01-04 18:58:30|6913|6912|6913|6911|6913|6912|6912|6911|503
1609786720000|2021-01-04 18:58:40|6912|6910|6913|6911|6913|6911|6910|6908|1140
1609786730000|2021-01-04 18:58:50|6912|6912|6912|6910|6912|6912|6911|6910|400
1609786740000|2021-01-04 18:59:00||6911||6910||6911||6910|266
1609786750000|2021-01-04 18:59:10|6913|6911|6913|6912|6916|6913|6913|6911|1275
1609786760000|2021-01-04 18:59:20|6912|6910|6910|6908|6912|6910|6910|6908|1461
1609786770000|2021-01-04 18:59:30|6911|6909|6912|6910|6912|6910|6911|6909|400
1609786790000|2021-01-04 18:59:50|6911|6909|6910|6908|6911|6909|6910|6907|1645
1609786800000|2021-01-04 19:00:00|6909|6907|6908|6906|6910|6909|6908|6905|1200
1609786810000|2021-01-04 19:00:10||6905||6905||6906||6905|300
1609786820000|2021-01-04 19:00:20|6907|6904|6907|6905|6907|6906|6904|6901|1300
1609786830000|2021-01-04 19:00:30|6906|6906|6908|6906|6909|6907|6906|6905|355
1609786850000|2021-01-04 19:00:50||6905||6905||6906||6905|0
1609786860000|2021-01-04 19:01:00|6907|6904|6904|6900|6907|6905|6902|6900|1467
1609786870000|2021-01-04 19:01:10|6903|6901|6902|6901|6908|6905|6902|6900|1200
1609786880000|2021-01-04 19:01:20|6901|6900|6902|6899|6902|6900|6899|6897|800
1609786900000|2021-01-04 19:01:40|6900|6898|6897|6896|6900|6899|6896|6894|1600
1609786910000|2021-01-04 19:01:50|6898|6895|6897|6895|6898|6897|6896|6894|600
1609786920000|2021-01-04 19:02:00|6896|6896|6897|6895|6897|6896|6895|6893|1826
1609786930000|2021-01-04 19:02:10|6896|6896|6897|6896|6898|6897|6896|6894|9535
1609786940000|2021-01-04 19:02:20|6896|6895|6898|6897|6898|6897|6896|6895|740
1609786950000|2021-01-04 19:02:30|6899||6899||6899||6899||0
1609786960000|2021-01-04 19:02:40|6897|6896|6897|6895|6897|6896|6896|6895|0
1609786970000|2021-01-04 19:02:50|6898|6896|6897|6896|6898|6897|6897|6895|215
1609786980000|2021-01-04 19:03:00|6898|6897|6900|6897|6900|6899|6898|6897|980
1609786990000|2021-01-04 19:03:10|6899|6899|6900|6899|6900|6899|6899|6898|0
1609787000000|2021-01-04 19:03:20|6899|6898|6900|6898|6900|6898|6899|6898|529
1609787010000|2021-01-04 19:03:30|6899|6899|6901|6900|6903|6901|6899|6898|300
1609787020000|2021-01-04 19:03:40|6902|6901|6902|6900|6903|6902|6901|6900|716
1609787030000|2021-01-04 19:03:50|6901|6901|6902|6900|6903|6902|6901|6900|0
1609787040000|2021-01-04 19:04:00|6903|6901|6903|6901|6903|6902|6902|6900|700
1609787050000|2021-01-04 19:04:10|6902|6902|6903|6901|6903|6902|6902|6900|1338
1609787060000|2021-01-04 19:04:20|6904|6902|6903|6902|6905|6903|6902|6901|642
1609787070000|2021-01-04 19:04:30|6904|6901|6905|6903|6905|6903|6904|6901|304
1609787080000|2021-01-04 19:04:40|6904|6902|6904|6901|6905|6903|6902|6901|759
1609787090000|2021-01-04 19:04:50|6903|6902|6904|6902|6904|6902|6903|6901|301
1609787100000|2021-01-04 19:05:00|6905|6903|6906|6904|6906|6905|6905|6903|600
1609787110000|2021-01-04 19:05:10|6907|6905|6905|6904|6907|6906|6905|6904|1000
1609787120000|2021-01-04 19:05:20|6904|6903|6907|6905|6907|6905|6904|6903|1040
1609787130000|2021-01-04 19:05:30|6906|6904|6902|6900|6907|6904|6902|6900|1933
1609787140000|2021-01-04 19:05:40|6901|6899|6901|6899|6902|6900|6899|6897|799
1609787150000|2021-01-04 19:05:50|6900|6898|6894|6892|6900|6898|6894|6892|3918
1609787160000|2021-01-04 19:06:00|6895|6893|6899|6897|6899|6897|6894|6892|1100
1609787170000|2021-01-04 19:06:10|6898|6898|6898|6895|6898|6898|6897|6895|593
1609787180000|2021-01-04 19:06:20|6897|6897|6899|6898|6899|6898|6897|6895|0
1609787190000|2021-01-04 19:06:30|6900|6899|6901|6899|6903|6901|6900|6898|2131
1609787200000|2021-01-04 19:06:40|6900|6898|6900|6898|6901|6899|6898|6897|425
1609787210000|2021-01-04 19:06:50|6899|6897|6897|6896|6899|6897|6897|6895|300
1609787220000|2021-01-04 19:07:00|6896|6894|6897|6895|6897|6896|6895|6893|540
1609787230000|2021-01-04 19:07:10|6896|6896|6897|6895|6897|6896|6896|6895|400
1609787240000|2021-01-04 19:07:20|6896|6896|6892|6891|6896|6896|6892|6890|1319
1609787250000|2021-01-04 19:07:30|6893|6892|6892|6890|6895|6893|6889|6887|1067
1609787260000|2021-01-04 19:07:40|6891|6889|6892|6890|6893|6890|6890|6889|400
1609787270000|2021-01-04 19:07:50|6893|6891|6892|6891|6895|6893|6891|6890|1820
1609787280000|2021-01-04 19:08:00|6893|6890|6895|6893|6895|6894|6893|6890|400
1609787290000|2021-01-04 19:08:10||6894||6894||6894||6894|0
1609787300000|2021-01-04 19:08:20|6894|6893|6893|6892|6894|6893|6892|6890|1496
1609787310000|2021-01-04 19:08:30|6894|6893|6892|6890|6894|6893|6890|6889|500
1609787320000|2021-01-04 19:08:40|6891|6889|6890|6887|6891|6890|6889|6886|400
1609787330000|2021-01-04 19:08:50|6889|6888|6886|6884|6889|6888|6886|6884|300
1609787340000|2021-01-04 19:09:00|6887|6885|6888|6886|6888|6887|6886|6884|999
1609787350000|2021-01-04 19:09:10|6887|6887|6888|6885|6888|6887|6887|6885|2145
1609787360000|2021-01-04 19:09:20|6886|6884|6883|6881|6886|6884|6883|6880|697
1609787370000|2021-01-04 19:09:30|6882|6880|6880|6878|6883|6881|6880|6878|800
1609787380000|2021-01-04 19:09:40|6881|6879|6883|6882|6883|6882|6881|6878|984
1609787390000|2021-01-04 19:09:50|6884|6883|6881|6880|6884|6883|6881|6879|1061
1609787400000|2021-01-04 19:10:00|6882|6881|6882|6880|6884|6882|6881|6880|1269
1609787410000|2021-01-04 19:10:10|6883|6881|6884|6883|6884|6883|6882|6881|400
1609787420000|2021-01-04 19:10:20|6883|6882|6888|6887|6889|6887|6883|6882|1185
1609787430000|2021-01-04 19:10:30|6887|6885|6888|6886|6888|6887|6887|6885|1155
1609787440000|2021-01-04 19:10:40|6887|6887|6887|6886|6887|6887|6887|6886|100
1609787450000|2021-01-04 19:10:50|6886|6885|6886|6884|6887|6885|6884|6883|1600
1609787460000|2021-01-04 19:11:00||6885||6885||6885||6884|704
1609787470000|2021-01-04 19:11:10|6887|6886|6888|6886|6890|6888|6887|6886|1165
1609787480000|2021-01-04 19:11:20|6889|6887|6882|6881|6889|6888|6879|6878|3693
1609787490000|2021-01-04 19:11:30|6883|6880|6881|6878|6884|6882|6879|6878|200
1609787500000|2021-01-04 19:11:40|6882|6879|6881|6879|6882|6881|6878|6877|1624
1609787510000|2021-01-04 19:11:50|6882|6880|6882|6880|6882|6880|6881|6879|100
1609787520000|2021-01-04 19:12:00|6883|6881|6884|6882|6885|6884|6882|6880|2106
1609787530000|2021-01-04 19:12:10|6885|6883|6887|6884|6887|6886|6885|6883|908
1609787540000|2021-01-04 19:12:20|6886|6886|6882|6880|6886|6886|6881|6880|2094
1609787550000|2021-01-04 19:12:30|6883|6881|6882|6880|6883|6881|6881|6879|1406
1609787560000|2021-01-04 19:12:40|6881|6879|6882|6880|6883|6881|6880|6877|437
1609787570000|2021-01-04 19:12:50|6883|6881|6883|6880|6883|6881|6881|6880|600
1609787580000|2021-01-04 19:13:00|6882|6881|6886|6883|6887|6886|6882|6880|500
1609787590000|2021-01-04 19:13:10|6887|6884|6886|6884|6888|6886|6885|6882|1552
1609787600000|2021-01-04 19:13:20|6885|6885|6886|6885|6886|6885|6885|6884|900
1609787610000|2021-01-04 19:13:30|6885|6884|6886|6884|6886|6885|6885|6884|914
1609787620000|2021-01-04 19:13:40|6885|6883|6883|6882|6886|6883|6883|6881|400
1609787630000|2021-01-04 19:13:50|6882|6881|6882|6881|6883|6882|6882|6880|5628
1609787640000|2021-01-04 19:14:00|6883|6882|6884|6882|6886|6884|6882|6881|1713
1609787650000|2021-01-04 19:14:10|6885|6883|6886|6884|6886|6884|6885|6883|100
1609787660000|2021-01-04 19:14:20|6887|6885|6887|6885|6889|6888|6887|6885|1235
1609787670000|2021-01-04 19:14:30|6888|6886|6890|6888|6891|6888|6888|6886|370
1609787680000|2021-01-04 19:14:40|6889|6886|6885|6883|6889|6888|6884|6883|600
1609787690000|2021-01-04 19:14:50|6884|6884|6886|6884|6887|6885|6884|6883|300
1609787700000|2021-01-04 19:15:00|6885|6882|6884|6882|6885|6884|6883|6881|600
1609787710000|2021-01-04 19:15:10|6883|6881|6884|6882|6884|6883|6883|6881|400
1609787720000|2021-01-04 19:15:20||6881||6882||6883||6881|0
1609787730000|2021-01-04 19:15:30|6883|6881|6884|6882|6884|6883|6882|6880|200
1609787740000|2021-01-04 19:15:40|6883|6881|6881|6879|6883|6881|6881|6879|557
1609787750000|2021-01-04 19:15:50|6880|6877|6883|6881|6883|6881|6878|6877|540
1609787760000|2021-01-04 19:16:00|6882|6882|6882|6881|6883|6882|6882|6881|500
1609787770000|2021-01-04 19:16:10|6883|6882|6885|6883|6886|6884|6883|6881|1400
1609787780000|2021-01-04 19:16:20|6886|6884|6889|6886|6889|6886|6884|6883|3057
1609787790000|2021-01-04 19:16:30|6888||6888||6888||6888||242
1609787800000|2021-01-04 19:16:40|||||||||555
1609787810000|2021-01-04 19:16:50|6887|6885|6885|6884|6887|6885|6884|6882|3200
1609787820000|2021-01-04 19:17:00|6886|6883|6883|6881|6886|6883|6882|6881|2137
1609787830000|2021-01-04 19:17:10|6882|6879|6881|6879|6883|6880|6880|6878|3900
1609787840000|2021-01-04 19:17:20|6882|6880|6884|6882|6884|6882|6882|6880|21646
1609787850000|2021-01-04 19:17:30|6885|6883|6884|6883|6886|6884|6884|6882|986
1609787860000|2021-01-04 19:17:40|6883|6882|6885|6884|6886|6884|6882|6880|2367
1609787870000|2021-01-04 19:17:50|6886|6885|6886|6884|6887|6885|6886|6883|100
1609787880000|2021-01-04 19:18:00|6887|6885|6884|6883|6887|6885|6883|6882|982
1609787890000|2021-01-04 19:18:10|6883|6882|6884|6882|6884|6883|6883|6882|716
1609787900000|2021-01-04 19:18:20|6883|6881|6881|6880|6883|6881|6880|6879|1014
1609787910000|2021-01-04 19:18:30||6879||6880||6880||6879|800
1609787920000|2021-01-04 19:18:40|6880|6879|6879|6877|6881|6880|6879|6877|2310
1609787930000|2021-01-04 19:18:50|6878|6876|6877|6876|6878|6876|6877|6876|700
1609787940000|2021-01-04 19:19:00|6876|6875|6870|6868|6877|6875|6868|6867|5259
1609787950000|2021-01-04 19:19:10|6869|6867|6873|6870|6873|6871|6869|6867|1537
1609787960000|2021-01-04 19:19:20|6874|6871|6874|6872|6874|6873|6873|6871|0
1609787970000|2021-01-04 19:19:30|6873|6873|6874|6872|6874|6873|6872|6871|400
1609787980000|2021-01-04 19:19:40|6876|6873|6875|6874|6877|6876|6875|6873|200
1609787990000|2021-01-04 19:19:50|6874|6873|6872|6871|6874|6873|6872|6871|200
1609788000000|2021-01-04 19:20:00|6871|6870|6873|6870|6873|6872|6869|6868|1800
1609788010000|2021-01-04 19:20:10|6872|6871|6877|6875|6878|6875|6872|6870|600
1609788020000|2021-01-04 19:20:20|6876|6873|6878|6876|6878|6877|6876|6873|600
1609788030000|2021-01-04 19:20:30|6877|6875|6874|6872|6877|6875|6873|6871|1100
1609788040000|2021-01-04 19:20:40|6875|6873|6875|6873|6876|6874|6873|6872|600
1609788050000|2021-01-04 19:20:50|6876|6874|6879|6876|6879|6877|6875|6873|600
1609788060000|2021-01-04 19:21:00|6878|6875|6879|6877|6879|6877|6876|6874|600
1609788070000|2021-01-04 19:21:10|6878|6876|6878|6877|6879|6877|6875|6874|1833
1609788080000|2021-01-04 19:21:20|6879|6878|6881|6879|6881|6880|6879|6878|1102
1609788090000|2021-01-04 19:21:30|6882|6880|6884|6882|6884|6882|6881|6879|1505
1609788100000|2021-01-04 19:21:40|6883|6881|6883|6881|6884|6881|6882|6881|879
1609788110000|2021-01-04 19:21:50|6882|6880|6880|6879|6883|6880|6880|6879|2400
1609788120000|2021-01-04 19:22:00|6879|6878|6879|6877|6879|6878|6877|6876|1100
1609788130000|2021-01-04 19:22:10|6880|6878|6883|6881|6883|6881|6880|6878|3884
1609788140000|2021-01-04 19:22:20|6884|6882|6882|6881|6885|6883|6882|6880|400
1609788150000|2021-01-04 19:22:30|6881|6880|6883|6881|6883|6881|6881|6880|1492
1609788160000|2021-01-04 19:22:40|6882|6882|6882|6881|6882|6882|6882|6881|600
1609788170000|2021-01-04 19:22:50|6883||6883||6883||6883||1000
1609788180000|2021-01-04 19:23:00|6882|6882|6882|6881|6883|6882|6882|6881|2094
1609788190000|2021-01-04 19:23:10|6883|6882|6883|6882|6883|6882|6883|6882|900
1609788200000|2021-01-04 19:23:20|6884|6883|6884|6883|6884|6883|6884|6882|1934
1609788210000|2021-01-04 19:23:30|6885|6884|6886|6884|6886|6884|6885|6884|1155
1609788220000|2021-01-04 19:23:40|6885||6885||6885||6885||833
1609788230000|2021-01-04 19:23:50|6884|6883|6884|6883|6884|6883|6884|6883|726
1609788240000|2021-01-04 19:24:00|6883|6882|6884|6882|6884|6883|6883|6882|1200
1609788250000|2021-01-04 19:24:10|6883|6881|6881|6880|6883|6881|6881|6880|599
1609788260000|2021-01-04 19:24:20|6882|6881|6884|6882|6884|6883|6882|6881|1600
1609788270000|2021-01-04 19:24:30||6883||6883||6883||6881|100
1609788280000|2021-01-04 19:24:40|6883|6882|6883|6882|6883|6882|6883|6882|300
1609788290000|2021-01-04 19:24:50|||||||||800
1609788300000|2021-01-04 19:25:00|6882|6881|6882|6880|6883|6881|6881|6880|3842
1609788310000|2021-01-04 19:25:10|6881|6881|6880|6879|6882|6881|6880|6879|500
1609788320000|2021-01-04 19:25:20|6879|6878|6882|6881|6882|6881|6879|6877|2200
1609788330000|2021-01-04 19:25:30|6881|6880|6881|6880|6881|6880|6881|6880|200
1609788340000|2021-01-04 19:25:40|6880|6879|6879|6877|6880|6879|6879|6877|917
1609788350000|2021-01-04 19:25:50||6878||6878||6878||6878|931
1609788360000|2021-01-04 19:26:00|6878|6877|6877|6875|6878|6877|6876|6874|936
1609788370000|2021-01-04 19:26:10||6876||6876||6876||6876|200
1609788380000|2021-01-04 19:26:20|6878|6877|6881|6879|6882|6881|6878|6877|3000
1609788390000|2021-01-04 19:26:30|6880|6878|6880|6878|6880|6879|6879|6877|1174
1609788400000|2021-01-04 19:26:40|6879|6877|6879|6878|6880|6878|6879|6877|2300
1609788410000|2021-01-04 19:26:50|6880|6879|6879|6878|6880|6879|6879|6878|2888
1609788420000|2021-01-04 19:27:00|6880|6879|6880|6879|6882|6881|6880|6878|1133
1609788430000|2021-01-04 19:27:10|6881|6880|6881|6879|6882|6880|6880|6879|400
1609788440000|2021-01-04 19:27:20|6880|6880|6882|6880|6882|6881|6880|6879|0
1609788450000|2021-01-04 19:27:30|6881|6881|6882|6881|6882|6881|6881|6880|3010
1609788460000|2021-01-04 19:27:40|6881|6880|6880|6879|6881|6880|6880|6879|2376
1609788470000|2021-01-04 19:27:50|6881|6880|6882|6880|6883|6881|6880|6879|1121
1609788480000|2021-01-04 19:28:00|6881|6881|6883|6881|6884|6882|6881|6880|200
1609788490000|2021-01-04 19:28:10|6882|6882|6885|6883|6885|6883|6882|6881|300
1609788500000|2021-01-04 19:28:20|6884|6882|6885|6884|6885|6884|6883|6882|1202
1609788510000|2021-01-04 19:28:30|6884|6883|6884|6883|6885|6885|6884|6883|1918
1609788520000|2021-01-04 19:28:40|6883|6882|6884|6882|6884|6883|6883|6882|550
1609788530000|2021-01-04 19:28:50|6883|6883|6883|6881|6886|6884|6882|6880|1901
1609788540000|2021-01-04 19:29:00|6882|6880|6881|6878|6883|6880|6879|6877|1899
1609788550000|2021-01-04 19:29:10|6880|6877|6883|6881|6883|6881|6878|6877|600
1609788560000|2021-01-04 19:29:20|6884|6882|6883|6882|6886|6884|6883|6881|300
1609788570000|2021-01-04 19:29:30|6882|6881|6885|6884|6886|6884|6882|6880|600
1609788580000|2021-01-04 19:29:40|6886|6885|6886|6884|6887|6886|6885|6884|600
1609788590000|2021-01-04 19:29:50|6885|6883|6885|6883|6885|6884|6884|6883|100
1609788600000|2021-01-04 19:30:00|6884|6882|6882|6880|6884|6882|6881|6879|2400
1609788610000|2021-01-04 19:30:10|6881|6881|6879|6878|6881|6881|6879|6877|2438
1609788620000|2021-01-04 19:30:20|6878|6877|6877|6874|6878|6878|6877|6874|400
1609788630000|2021-01-04 19:30:30|6876|6873|6877|6875|6877|6875|6872|6871|2095
1609788640000|2021-01-04 19:30:40|6878|6876|6877|6874|6879|6877|6877|6874|946
1609788650000|2021-01-04 19:30:50|6876|6875|6877|6876|6877|6876|6875|6874|425
1609788660000|2021-01-04 19:31:00|6878|6875|6878|6876|6879|6877|6875|6874|4342
1609788670000|2021-01-04 19:31:10|6877|6875|6877|6875|6877|6875|6875|6874|2223
1609788680000|2021-01-04 19:31:20|6876|6874|6875|6874|6877|6875|6875|6874|300
1609788690000|2021-01-04 19:31:30|6877|6876|6877|6875|6877|6876|6876|6875|290
1609788700000|2021-01-04 19:31:40|6876|6876|6877|6875|6878|6876|6876|6875|600
1609788720000|2021-01-04 19:32:00|6876|6874|6874|6872|6877|6875|6873|6871|3803
1609788730000|2021-01-04 19:32:10|6873|6871|6874|6872|6875|6874|6872|6871|632
1609788740000|2021-01-04 19:32:20|6875|6873|6874|6872|6876|6875|6874|6872|730
1609788750000|2021-01-04 19:32:30|6873|6871|6873|6871|6876|6874|6871|6870|2322
1609788760000|2021-01-04 19:32:40|6874|6872|6872|6870|6877|6875|6872|6870|1200
1609788770000|2021-01-04 19:32:50|6871|6871|6868|6867|6872|6871|6867|6865|2251
1609788780000|2021-01-04 19:33:00|6869|6868|6868|6866|6870|6868|6867|6865|840
1609788790000|2021-01-04 19:33:10|6869|6867|6870|6868|6870|6868|6869|6867|1344
1609788800000|2021-01-04 19:33:20|||||||||300
1609788810000|2021-01-04 19:33:30|6871|6869|6871|6869|6874|6872|6869|6867|4667
1609788820000|2021-01-04 19:33:40|6870|6868|6872|6870|6872|6870|6868|6867|400
1609788830000|2021-01-04 19:33:50|6873|6871|6872|6870|6874|6872|6872|6870|0
1609788840000|2021-01-04 19:34:00|6873|6871|6872|6870|6873|6872|6870|6868|1085
1609788850000|2021-01-04 19:34:10|6873|6871|6872|6871|6873|6872|6872|6870|862
1609788860000|2021-01-04 19:34:20|6871|6870|6870|6868|6872|6870|6869|6868|2500
1609788870000|2021-01-04 19:34:30|6871|6869|6871|6869|6872|6870|6870|6868|450
1609788880000|2021-01-04 19:34:40|6870|6870|6870|6868|6871|6870|6869|6868|700
1609788890000|2021-01-04 19:34:50|6869|6869|6870|6868|6871|6869|6869|6868|1157
1609788900000|2021-01-04 19:35:00|6869|6869|6868|6866|6872|6870|6867|6866|1399
1609788910000|2021-01-04 19:35:10|6867|6865|6866|6864|6867|6865|6866|6864|200
1609788920000|2021-01-04 19:35:20|6865|6863|6866|6864|6866|6865|6864|6862|2128
1609788930000|2021-01-04 19:35:30|6865|6863|6865|6864|6865|6864|6864|6862|300
1609788940000|2021-01-04 19:35:40|6866|6865|6865|6863|6868|6866|6865|6863|1525
1609788950000|2021-01-04 19:35:50|6866|6864|6863|6861|6866|6864|6862|6860|900
1609788960000|2021-01-04 19:36:00|6864|6862|6864|6862|6866|6864|6863|6862|1503
1609788970000|2021-01-04 19:36:10|6865|6863|6866|6865|6866|6865|6864|6862|900
1609788980000|2021-01-04 19:36:20|6867|6866|6868|6866|6868|6866|6867|6866|1369
1609788990000|2021-01-04 19:36:30|6867|6867|6869|6866|6870|6868|6867|6865|1400
1609789000000|2021-01-04 19:36:40|6868|6867|6868|6866|6869|6867|6866|6865|3050
1609789010000|2021-01-04 19:36:50|6869|6867|6868|6866|6870|6868|6867|6866|424
1609789020000|2021-01-04 19:37:00|6867|6865|6868|6866|6868|6867|6866|6864|826
1609789030000|2021-01-04 19:37:10|6869|6867|6870|6869|6871|6869|6869|6867|413
1609789040000|2021-01-04 19:37:20|6871|6870|6871|6869|6872|6870|6870|6869|814
1609789050000|2021-01-04 19:37:30|6872|6870|6873|6871|6873|6871|6872|6870|545
1609789060000|2021-01-04 19:37:40|6872|6872|6874|6872|6875|6874|6872|6871|600
1609789070000|2021-01-04 19:37:50|6875|6873|6875|6873|6876|6874|6874|6872|1118
1609789080000|2021-01-04 19:38:00|6876|6874|6877|6875|6878|6877|6873|6871|4223
1609789090000|2021-01-04 19:38:10|6878|6876|6877|6876|6878|6877|6877|6876|0
1609789100000|2021-01-04 19:38:20|6876|6875|6877|6875|6877|6875|6875|6873|1200
1609789110000|2021-01-04 19:38:30||6876||6876||6876||6876|579
1609789120000|2021-01-04 19:38:40|6878|6877|6878|6876|6879|6878|6877|6876|1918
1609789130000|2021-01-04 19:38:50|6879|6877|6878|6877|6880|6878|6878|6877|3000
1609789140000|2021-01-04 19:39:00|6877|6876|6877|6875|6877|6876|6872|6871|2992
1609789150000|2021-01-04 19:39:10|6876|6874|6875|6873|6876|6875|6874|6873|572
1609789160000|2021-01-04 19:39:20|6874|6872|6871|6869|6876|6874|6870|6868|1555
1609789170000|2021-01-04 19:39:30|6870|6868|6870|6868|6871|6869|6868|6866|3337
1609789180000|2021-01-04 19:39:40|6871|6869|6872|6870|6872|6871|6871|6869|400
1609789200000|2021-01-04 19:40:00|6871|6869|6872|6870|6872|6871|6870|6868|1243
1609789210000|2021-01-04 19:40:10|6873|6871|6877|6875|6877|6875|6873|6870|1000
1609789220000|2021-01-04 19:40:20|6876|6874|6872|6870|6876|6874|6870|6868|2005
1609789230000|2021-01-04 19:40:30|6871|6869|6871|6869|6872|6870|6870|6869|300
1609789240000|2021-01-04 19:40:40|6872|6870|6868|6866|6872|6870|6868|6866|558
1609789250000|2021-01-04 19:40:50|6869|6867|6869|6867|6870|6868|6868|6866|1731
1609789260000|2021-01-04 19:41:00|6868|6866|6870|6868|6870|6868|6867|6866|900
1609789270000|2021-01-04 19:41:10|6869|6867|6869|6867|6869|6868|6868|6866|600
1609789280000|2021-01-04 19:41:20|6870|6868|6870|6868|6870|6869|6869|6867|990
1609789290000|2021-01-04 19:41:30|6871|6869|6870|6868|6871|6870|6869|6868|1345
1609789300000|2021-01-04 19:41:40|6871|6869|6872|6870|6872|6870|6871|6868|350
1609789310000|2021-01-04 19:41:50|6871|6869|6870|6869|6871|6869|6868|6867|1506
1609789320000|2021-01-04 19:42:00|6871|6870|6870|6868|6872|6870|6870|6868|700
1609789330000|2021-01-04 19:42:10|6871|6869|6871|6870|6872|6870|6870|6869|100
1609789340000|2021-01-04 19:42:20|6872|6871|6873|6871|6874|6873|6872|6870|612
1609789350000|2021-01-04 19:42:30|6874|6872|6873|6872|6874|6872|6873|6872|0
1609789360000|2021-01-04 19:42:40|6874|6873|6873|6872|6874|6873|6872|6871|2366
1609789370000|2021-01-04 19:42:50|6872|6871|6872|6871|6872|6871|6872|6871|300
1609789380000|2021-01-04 19:43:00|6873|6872|6873|6871|6873|6872|6872|6871|901
1609789390000|2021-01-04 19:43:10|6874|6872|6875|6873|6875|6874|6873|6871|1716
1609789400000|2021-01-04 19:43:20|6874|6874|6874|6872|6876|6875|6873|6872|836
1609789410000|2021-01-04 19:43:30||6873||6872||6873||6872|261
1609789420000|2021-01-04 19:43:40|6873|6873|6872|6870|6873|6873|6872|6870|800
1609789430000|2021-01-04 19:43:50|6871|6869|6871|6869|6871|6870|6871|6869|800
1609789440000|2021-01-04 19:44:00|6870|6868|6871|6869|6871|6869|6868|6866|2356
1609789450000|2021-01-04 19:44:10|6870|6868|6870|6868|6870|6869|6870|6867|501
1609789460000|2021-01-04 19:44:20|6871|6869|6871|6869|6873|6870|6871|6869|3950
1609789470000|2021-01-04 19:44:30|6870|6870|6871|6869|6871|6870|6870|6868|731
1609789480000|2021-01-04 19:44:40|6870|6868|6869|6867|6871|6868|6869|6867|960
1609789490000|2021-01-04 19:44:50|6870|6868|6871|6870|6871|6870|6870|6868|1223
1609789500000|2021-01-04 19:45:00|6870|6869|6870|6868|6871|6869|6868|6866|1095
1609789510000|2021-01-04 19:45:10|6871|6869|6874|6872|6876|6873|6871|6869|1363
1609789520000|2021-01-04 19:45:20|6873|6871|6872|6870|6874|6872|6872|6870|400
1609789530000|2021-01-04 19:45:30|6873|6871|6873|6871|6873|6871|6873|6870|0
1609789540000|2021-01-04 19:45:40|||||||||200
1609789550000|2021-01-04 19:45:50|6872|6869|6871|6869|6872|6870|6870|6869|900
1609789560000|2021-01-04 19:46:00|6872|6870|6872|6870|6873|6872|6870|6869|1730
1609789570000|2021-01-04 19:46:10|6873|6871|6870|6867|6874|6871|6869|6867|2027
1609789580000|2021-01-04 19:46:20|6869|6868|6871|6869|6872|6869|6869|6867|500
1609789590000|2021-01-04 19:46:30|6870|6868|6869|6868|6871|6868|6869|6868|0
1609789600000|2021-01-04 19:46:40|6868|6867|6870|6867|6870|6867|6868|6867|600
1609789610000|2021-01-04 19:46:50|6869||6869||6869||6869||806
1609789620000|2021-01-04 19:47:00|6868|6868|6872|6870|6873|6871|6868|6867|2510
1609789630000|2021-01-04 19:47:10|6871|6869|6874|6872|6874|6872|6871|6869|100
1609789640000|2021-01-04 19:47:20|6873||6874||6874||6873||0
1609789650000|2021-01-04 19:47:30|6873|6871|6870|6869|6874|6871|6870|6869|1567
1609789660000|2021-01-04 19:47:40|6871|6868|6871|6870|6871|6870|6871|6868|300
1609789670000|2021-01-04 19:47:50|6872|6871|6872|6871|6872|6871|6872|6870|300
1609789680000|2021-01-04 19:48:00|6871|6870|6874|6873|6875|6874|6871|6870|400
1609789690000|2021-01-04 19:48:10|6873|6872|6877|6875|6877|6875|6873|6872|800
1609789700000|2021-01-04 19:48:20|6876||6877||6877||6876||0
1609789710000|2021-01-04 19:48:30|6876|6874|6874|6872|6876|6874|6873|6872|2291
1609789720000|2021-01-04 19:48:40|6871|6869|6871|6870|6873|6871|6868|6867|750
1609789730000|2021-01-04 19:48:50||6869||6870||6870||6869|0
1609789740000|2021-01-04 19:49:00|6870|6868|6868|6867|6870|6868|6868|6867|427
1609789750000|2021-01-04 19:49:10|6867|6866|6870|6868|6871|6868|6866|6865|765
1609789760000|2021-01-04 19:49:20|6869|6867|6866|6864|6869|6867|6864|6862|1396
1609789770000|2021-01-04 19:49:30|6867|6865|6867|6866|6868|6866|6867|6865|1638
1609789780000|2021-01-04 19:49:40|6866|6865|6865|6863|6867|6866|6864|6863|1038
1609789790000|2021-01-04 19:49:50|6864|6861|6862|6860|6864|6862|6861|6860|964
1609789800000|2021-01-04 19:50:00|6863|6861|6865|6863|6868|6866|6863|6860|820
1609789810000|2021-01-04 19:50:10|6866|6864|6863|6861|6866|6864|6863|6861|955
1609789820000|2021-01-04 19:50:20|6864|6862|6865|6863|6866|6864|6863|6862|997
1609789830000|2021-01-04 19:50:30|6866|6864|6863|6861|6866|6864|6862|6861|337
1609789840000|2021-01-04 19:50:40|6862|6860|6863|6860|6863|6861|6861|6860|500
1609789850000|2021-01-04 19:50:50|6862|6861|6860|6858|6862|6861|6859|6856|900
1609789860000|2021-01-04 19:51:00|6861|6859|6861|6860|6861|6860|6860|6858|311
1609789870000|2021-01-04 19:51:10|6860|6859|6861|6859|6861|6860|6860|6859|300
1609789880000|2021-01-04 19:51:20|6862|6860|6860|6858|6862|6860|6859|6858|950
1609789890000|2021-01-04 19:51:30|6859|6859|6860|6858|6860|6859|6859|6858|200
1609789900000|2021-01-04 19:51:40||6859||6859||6859||6859|400
1609789910000|2021-01-04 19:51:50|6861|6860|6863|6861|6864|6861|6861|6860|100
1609789920000|2021-01-04 19:52:00|6864|6862|6863|6861|6865|6863|6861|6860|1620
1609789930000|2021-01-04 19:52:10|6864|6862|6864|6863|6865|6864|6863|6861|440
1609789940000|2021-01-04 19:52:20|6863|6862|6862|6861|6863|6862|6861|6860|1200
1609789950000|2021-01-04 19:52:30|6863||6863||6863||6863||410
1609789960000|2021-01-04 19:52:40|6862|6860|6863|6861|6863|6861|6860|6858|816
1609789970000|2021-01-04 19:52:50|6864|6862|6865|6863|6865|6864|6864|6862|800
1609789980000|2021-01-04 19:53:00|6864|6864|6865|6864|6865|6864|6864|6863|900
1609790000000|2021-01-04 19:53:20|6864|6863|6863|6861|6865|6864|6862|6861|1866
1609790010000|2021-01-04 19:53:30|6862|6862|6863|6861|6863|6862|6862|6861|545
1609790020000|2021-01-04 19:53:40||6862||6862||6862||6862|639
1609790040000|2021-01-04 19:54:00|6864|6863|6863|6861|6864|6863|6860|6859|1900
1609790050000|2021-01-04 19:54:10||6860||6862||6862||6860|600
1609790060000|2021-01-04 19:54:20|6864|6863|6867|6865|6867|6866|6864|6863|1000
1609790070000|2021-01-04 19:54:30|6866|6866|6868|6866|6868|6866|6866|6866|400
1609790080000|2021-01-04 19:54:40|6867|6865|6867|6865|6868|6865|6866|6865|800
1609790090000|2021-01-04 19:54:50|6866|6866|6867|6865|6868|6866|6866|6865|400
1609790100000|2021-01-04 19:55:00|6866|6864|6866|6864|6866|6865|6864|6863|1400
1609790110000|2021-01-04 19:55:10|6865|6863|6866|6864|6867|6865|6864|6863|100
1609790120000|2021-01-04 19:55:20|6865|6863|6864|6862|6865|6864|6864|6862|700
1609790130000|2021-01-04 19:55:30|6863|6861|6864|6863|6864|6863|6862|6860|350
1609790140000|2021-01-04 19:55:40|6865|6862|6866|6864|6866|6864|6865|6862|1175
1609790150000|2021-01-04 19:55:50|6867|6865|6871|6870|6871|6870|6866|6865|1070
1609790160000|2021-01-04 19:56:00|6872|6871|6877|6875|6880|6877|6872|6870|3321
1609790170000|2021-01-04 19:56:10|6879|6876|6875|6873|6879|6877|6875|6873|1489
1609790180000|2021-01-04 19:56:20|6876|6874|6874|6872|6876|6875|6874|6871|800
1609790190000|2021-01-04 19:56:30|6876|6873|6873|6872|6878|6876|6872|6870|1700
1609790200000|2021-01-04 19:56:40|6872|6871|6876|6873|6877|6873|6872|6870|1938
1609790210000|2021-01-04 19:56:50|6875|6874|6875|6874|6877|6874|6874|6871|1500
1609790220000|2021-01-04 19:57:00|6874|6873|6875|6873|6876|6874|6874|6873|1000
1609790230000|2021-01-04 19:57:10|6876|6874|6875|6873|6878|6876|6874|6873|2726
1609790240000|2021-01-04 19:57:20|6872|6872|6874|6873|6876|6875|6872|6871|3228
1609790250000|2021-01-04 19:57:30|6875|6874|6877|6876|6877|6876|6875|6874|4218
1609790260000|2021-01-04 19:57:40|6876|6875|6874|6873|6880|6878|6874|6872|9588
1609790270000|2021-01-04 19:57:50|6873|6872|6872|6870|6873|6872|6871|6869|3287
1609790280000|2021-01-04 19:58:00|6871|6869|6871|6869|6872|6870|6869|6867|2355
1609790290000|2021-01-04 19:58:10|6872|6870|6873|6870|6873|6872|6872|6869|2000
1609790300000|2021-01-04 19:58:20|6872|6871|6876|6874|6877|6875|6872|6871|1386
1609790310000|2021-01-04 19:58:30|6877|6875|6875|6874|6878|6876|6875|6874|800
1609790320000|2021-01-04 19:58:40|6876|6875|6876|6875|6878|6876|6876|6875|700
1609790330000|2021-01-04 19:58:50|6877|6876|6875|6874|6877|6876|6875|6874|831
1609790340000|2021-01-04 19:59:00|6874|6873|6872|6871|6874|6873|6872|6870|2671
1609790350000|2021-01-04 19:59:10|6873|6872|6874|6873|6875|6873|6872|6871|1730
1609790360000|2021-01-04 19:59:20|6875|6874|6875|6874|6875|6874|6874|6873|2404
1609790370000|2021-01-04 19:59:30|6876|6875|6875|6873|6876|6875|6874|6873|1340
1609790380000|2021-01-04 19:59:40|6874|6874|6875|6874|6875|6874|6874|6874|938
1609790390000|2021-01-04 19:59:50|6874|6873|6872|6871|6874|6873|6872|6871|2997
1609790400000|2021-01-04 20:00:00|6871|6869|6872|6870|6872|6871|6869|6867|1150
1609790410000|2021-01-04 20:00:10|6873|6871|6874|6872|6874|6873|6871|6870|2500
1609790420000|2021-01-04 20:00:20|6875|6873|6876|6875|6877|6875|6875|6873|500
1609790430000|2021-01-04 20:00:30|6877|6876|6876|6875|6877|6876|6876|6875|2280
1609790440000|2021-01-04 20:00:40|6875|6874|6875|6873|6876|6875|6875|6873|3376
1609790450000|2021-01-04 20:00:50|6874|6874|6870|6869|6874|6874|6870|6869|2331
1609790460000|2021-01-04 20:01:00|6869|6868|6871|6870|6872|6871|6869|6867|2601
1609790470000|2021-01-04 20:01:10|6872|6871|6871|6870|6872|6871|6871|6870|1267
1609790480000|2021-01-04 20:01:20|6872|6871|6873|6871|6873|6872|6872|6870|1202
1609790490000|2021-01-04 20:01:30|6872|6872|6872|6870|6872|6872|6871|6870|200
1609790500000|2021-01-04 20:01:40|6871|6871|6873|6872|6873|6872|6871|6871|1000
1609790510000|2021-01-04 20:01:50|6872|6871|6869|6867|6873|6871|6869|6867|1800
1609790520000|2021-01-04 20:02:00|6868|6866|6863|6861|6869|6866|6863|6860|1881
1609790530000|2021-01-04 20:02:10|6862|6860|6863|6860|6865|6863|6860|6858|1894
1609790540000|2021-01-04 20:02:20|6862|6861|6861|6860|6862|6861|6861|6860|500
1609790550000|2021-01-04 20:02:30|6860|6859|6857|6856|6861|6859|6857|6856|3899
1609790560000|2021-01-04 20:02:40|6858|6855|6856|6855|6858|6856|6856|6855|400
1609790570000|2021-01-04 20:02:50|6855|6854|6854|6852|6857|6856|6852|6850|2400
1609790580000|2021-01-04 20:03:00|6853|6853|6852|6850|6854|6853|6852|6850|400
1609790590000|2021-01-04 20:03:10|6853|6851|6852|6850|6853|6852|6849|6847|6877
1609790600000|2021-01-04 20:03:20|6851|6851|6850|6848|6851|6851|6849|6846|0
1609790610000|2021-01-04 20:03:30|6851|6847|6853|6850|6854|6852|6851|6846|663
1609790620000|2021-01-04 20:03:40|6852|6851|6853|6852|6853|6852|6852|6851|200
1609790630000|2021-01-04 20:03:50|6855|6854|6852|6850|6856|6854|6850|6847|1101
1609790640000|2021-01-04 20:04:00|6853|6851|6855|6852|6856|6853|6853|6851|500
1609790650000|2021-01-04 20:04:10|6854|6853|6853|6851|6854|6854|6852|6851|1000
1609790660000|2021-01-04 20:04:20|6852|6850|6852|6849|6853|6852|6850|6849|1545
1609790670000|2021-01-04 20:04:30|6853|6850|6851|6849|6853|6852|6851|6849|700
1609790680000|2021-01-04 20:04:40|6850|6848|6848|6846|6851|6849|6848|6846|431
1609790690000|2021-01-04 20:04:50|||||||||319
1609790700000|2021-01-04 20:05:00|6849|6847|6852|6850|6853|6850|6848|6847|1378
1609790710000|2021-01-04 20:05:10|6853|6851|6854|6853|6854|6853|6851|6850|3319
1609790720000|2021-01-04 20:05:20|6856|6854|6854|6853|6857|6856|6853|6851|901
1609790730000|2021-01-04 20:05:30|6853|6852|6855|6854|6855|6854|6853|6852|1200
1609790740000|2021-01-04 20:05:40|6856|6855|6856|6855|6858|6857|6856|6855|1161
1609790750000|2021-01-04 20:05:50|6855|6854|6855|6854|6855|6854|6855|6854|1600
1609790760000|2021-01-04 20:06:00|6856|6855|6864|6863|6865|6864|6856|6855|5305
1609790770000|2021-01-04 20:06:10|6865|6862|6863|6862|6869|6866|6863|6862|2301
1609790780000|2021-01-04 20:06:20|6864|6863|6868|6866|6868|6867|6864|6863|700
1609790790000|2021-01-04 20:06:30|6867|6865|6863|6860|6867|6865|6860|6858|1581
1609790800000|2021-01-04 20:06:40|6861|6861|6862|6859|6863|6861|6861|6859|300
1609790810000|2021-01-04 20:06:50|6863|6860|6861|6859|6863|6861|6859|6858|547
1609790820000|2021-01-04 20:07:00|6858|6856|6859|6857|6862|6860|6857|6855|1300
1609790830000|2021-01-04 20:07:10|6860|6858|6859|6858|6861|6859|6859|6857|1000
1609790840000|2021-01-04 20:07:20|6858|6857|6861|6859|6861|6859|6858|6857|1721
1609790850000|2021-01-04 20:07:30|6860|6858|6860|6857|6860|6858|6857|6856|700
1609790860000|2021-01-04 20:07:40|6859|6858|6859|6858|6859|6858|6858|6856|900
1609790870000|2021-01-04 20:07:50|6860|6859|6860|6858|6862|6861|6859|6858|1720
1609790880000|2021-01-04 20:08:00|6859|6859|6859|6858|6861|6860|6859|6858|1700
1609790890000|2021-01-04 20:08:10|6860|6857|6860|6857|6860|6857|6855|6854|2300
1609790900000|2021-01-04 20:08:20|6861|6858|6864|6862|6865|6864|6861|6858|800
1609790910000|2021-01-04 20:08:30|6863|6863|6863|6861|6864|6863|6863|6861|669
1609790920000|2021-01-04 20:08:40|6862|6860|6860|6858|6863|6860|6859|6857|1572
1609790930000|2021-01-04 20:08:50|6861|6859|6859|6857|6862|6860|6857|6855|1250
1609790940000|2021-01-04 20:09:00|6856|6855|6857|6855|6858|6856|6854|6852|3016
1609790950000|2021-01-04 20:09:10|6859|6856|6859|6857|6860|6858|6857|6854|200
1609790960000|2021-01-04 20:09:20|6858|6856|6856|6855|6859|6857|6856|6854|530
1609790970000|2021-01-04 20:09:30|6857|6856|6859|6858|6860|6858|6856|6855|700
1609790980000|2021-01-04 20:09:40|6860|6857|6860|6857|6860|6859|6859|6857|1238
1609790990000|2021-01-04 20:09:50|6859|6858|6858|6856|6863|6861|6858|6856|400
1609791000000|2021-01-04 20:10:00|6859|6857|6861|6858|6862|6861|6859|6857|1100
1609791010000|2021-01-04 20:10:10|6862|6859|6867|6866|6868|6866|6861|6859|14684
1609791020000|2021-01-04 20:10:20|6868|6867|6868|6866|6870|6867|6864|6863|1800
1609791030000|2021-01-04 20:10:30|6867|6867|6864|6862|6868|6867|6863|6859|500
1609791040000|2021-01-04 20:10:40|6863|6861|6863|6862|6866|6864|6862|6860|5900
1609791050000|2021-01-04 20:10:50|6864|6863|6863|6862|6865|6864|6863|6861|4920
1609791060000|2021-01-04 20:11:00|6862|6861|6860|6857|6864|6862|6858|6856|5646
1609791070000|2021-01-04 20:11:10|6861|6858|6860|6859|6861|6860|6859|6856|700
1609791080000|2021-01-04 20:11:20|6861|6858|6859|6857|6861|6858|6859|6855|500
1609791090000|2021-01-04 20:11:30|6858|6856|6858|6856|6858|6857|6855|6853|6913
1609791100000|2021-01-04 20:11:40|6857|6855|6857|6856|6860|6858|6857|6855|191
1609791110000|2021-01-04 20:11:50|6858|6857|6857|6855|6858|6857|6856|6855|400
1609791120000|2021-01-04 20:12:00|6858|6856|6859|6857|6859|6857|6857|6855|4620
1609791130000|2021-01-04 20:12:10|6860|6858|6861|6859|6863|6861|6860|6858|3293
1609791140000|2021-01-04 20:12:20|6860|6858|6859|6857|6860|6858|6858|6856|900
1609791150000|2021-01-04 20:12:30|6860|6858|6860|6859|6860|6859|6859|6858|0
1609791160000|2021-01-04 20:12:40|6861|6860|6865|6863|6865|6863|6861|6859|3816
1609791170000|2021-01-04 20:12:50|6866|6864|6863|6861|6867|6864|6862|6861|2470
1609791180000|2021-01-04 20:13:00|6862|6860|6861|6859|6862|6860|6859|6857|1652
1609791190000|2021-01-04 20:13:10|6860|6858|6861|6859|6861|6860|6860|6858|500
1609791200000|2021-01-04 20:13:20|6859|6858|6859|6856|6859|6858|6859|6856|740
1609791210000|2021-01-04 20:13:30|6858|6855|6855|6854|6858|6855|6855|6854|1000
1609791220000|2021-01-04 20:13:40|6856|6855|6854|6853|6860|6858|6854|6853|1400
1609791230000|2021-01-04 20:13:50|||||||||672
1609791240000|2021-01-04 20:14:00|6855|6854|6855|6854|6858|6855|6855|6854|1037
1609791250000|2021-01-04 20:14:10|6856|6853|6854|6853|6856|6853|6853|6851|1470
1609791260000|2021-01-04 20:14:20|6858|6857|6859|6856|6860|6857|6857|6856|1602
1609791270000|2021-01-04 20:14:30|6858|6857|6859|6857|6859|6858|6858|6856|537
1609791280000|2021-01-04 20:14:40||6856||6857||6858||6856|1000
1609791290000|2021-01-04 20:14:50|6860|6858|6859|6857|6861|6859|6859|6857|713
1609791300000|2021-01-04 20:15:00|6860|6858|6860|6858|6862|6860|6859|6858|624
1609791310000|2021-01-04 20:15:10|6859|6857|6859|6857|6860|6858|6859|6857|600
1609791320000|2021-01-04 20:15:20|6858|6856|6858|6856|6858|6857|6857|6856|511
1609791330000|2021-01-04 20:15:30|6859|6857|6860|6858|6861|6860|6859|6857|1270
1609791340000|2021-01-04 20:15:40|||||||||233
1609791350000|2021-01-04 20:15:50|6859|6857|6860|6858|6861|6859|6857|6856|4551
1609791360000|2021-01-04 20:16:00|6859|6857|6859|6857|6860|6857|6859|6857|600
1609791370000|2021-01-04 20:16:10|6860||6859||6860||6859||107
1609791380000|2021-01-04 20:16:20|6858|6856|6857|6855|6858|6856|6857|6855|939
1609791390000|2021-01-04 20:16:30|6856|6854|6855|6854|6856|6854|6854|6853|1121
1609791400000|2021-01-04 20:16:40|6856|6855|6855|6853|6856|6855|6854|6853|900
1609791410000|2021-01-04 20:16:50|6854|6854|6855|6853|6855|6854|6854|6853|100
1609791420000|2021-01-04 20:17:00|6856|6854|6857|6855|6857|6856|6855|6853|1661
1609791430000|2021-01-04 20:17:10|6856|6854|6855|6854|6856|6854|6855|6854|419
1609791440000|2021-01-04 20:17:20|6856|6855|6856|6854|6856|6855|6854|6853|900
1609791450000|2021-01-04 20:17:30|6855|6853|6853|6852|6856|6853|6852|6851|1000
1609791460000|2021-01-04 20:17:40|6852|6851|6853|6851|6853|6852|6852|6850|850
1609791470000|2021-01-04 20:17:50|6852|6850|6847|6846|6852|6850|6846|6845|6885
1609791480000|2021-01-04 20:18:00|6848|6847|6848|6846|6850|6848|6848|6846|1296
1609791490000|2021-01-04 20:18:10|6847|6845|6850|6848|6850|6848|6846|6845|1479
1609791500000|2021-01-04 20:18:20|6849|6847|6848|6847|6850|6848|6847|6846|1500
1609791510000|2021-01-04 20:18:30|6849|6848|6850|6848|6851|6849|6847|6846|1778
1609791520000|2021-01-04 20:18:40|6851|6849|6851|6849|6852|6850|6850|6849|446
1609791530000|2021-01-04 20:18:50|6850||6850||6851||6850||200
1609791540000|2021-01-04 20:19:00|6851|6850|6851|6850|6851|6850|6850|6849|453
1609791550000|2021-01-04 20:19:10|6850|6849|6852|6850|6852|6851|6850|6849|1437
1609791560000|2021-01-04 20:19:20|6853|6851|6851|6850|6853|6851|6850|6849|4005
1609791570000|2021-01-04 20:19:30|6852|6851|6852|6851|6852|6851|6852|6851|300
1609791580000|2021-01-04 20:19:40|6851|6850|6852|6850|6852|6850|6851|6850|200
1609791590000|2021-01-04 20:19:50|6853|6851|6853|6852|6854|6853|6852|6850|200
1609791600000|2021-01-04 20:20:00|6852|6851|6854|6853|6854|6853|6852|6851|1412
1609791610000|2021-01-04 20:20:10|6855|6854|6855|6853|6855|6854|6854|6853|800
1609791620000|2021-01-04 20:20:20|6854|6854|6857|6856|6858|6856|6854|6854|100
1609791630000|2021-01-04 20:20:30|6856|6855|6855|6853|6856|6855|6854|6853|500
1609791640000|2021-01-04 20:20:40|6856|6852|6852|6850|6856|6852|6851|6850|600
1609791650000|2021-01-04 20:20:50|6851|6849|6849|6847|6851|6849|6849|6847|2824
1609791660000|2021-01-04 20:21:00|6850|6848|6852|6851|6854|6853|6849|6847|1824
1609791670000|2021-01-04 20:21:10|6853|6850|6853|6852|6853|6852|6851|6850|990
1609791680000|2021-01-04 20:21:20|6854|6851|6853|6852|6854|6853|6852|6851|5300
1609791690000|2021-01-04 20:21:30|6854|6853|6857|6855|6857|6855|6854|6853|1250
1609791700000|2021-01-04 20:21:40|6856|6854|6857|6856|6858|6856|6855|6854|623
1609791710000|2021-01-04 20:21:50|6858|6857|6855|6854|6859|6857|6855|6854|2226
1609791720000|2021-01-04 20:22:00|6856|6855|6856|6855|6856|6855|6855|6854|1484
1609791730000|2021-01-04 20:22:10|6857||6857||6857||6856||485
1609791740000|2021-01-04 20:22:20|6858|6856|6858|6857|6858|6857|6857|6856|1272
1609791750000|2021-01-04 20:22:30|6857|6856|6857|6856|6857|6856|6857|6856|2372
1609791760000|2021-01-04 20:22:40|||||||||500
1609791770000|2021-01-04 20:22:50|6858|6857|6858|6857|6859|6858|6858|6857|938
1609791780000|2021-01-04 20:23:00|6857|6856|6854|6853|6857|6856|6853|6851|64873
1609791790000|2021-01-04 20:23:10|6855|6854|6857|6856|6857|6856|6853|6852|2196
1609791800000|2021-01-04 20:23:20|6858|6857|6859|6857|6860|6858|6857|6856|5667
1609791810000|2021-01-04 20:23:30|6860|6858|6859|6857|6860|6858|6858|6857|1526
1609791820000|2021-01-04 20:23:40|6860|6858|6859|6857|6860|6858|6857|6856|100
1609791830000|2021-01-04 20:23:50|6858|6858|6859|6857|6860|6858|6857|6856|864
1609791840000|2021-01-04 20:24:00|6858|6856|6860|6858|6860|6859|6857|6856|1993
1609791850000|2021-01-04 20:24:10|6861|6859|6865|6864|6865|6864|6861|6858|3092
1609791860000|2021-01-04 20:24:20|6867|6865|6866|6865|6868|6867|6865|6864|2231
1609791870000|2021-01-04 20:24:30|6865|6864|6861|6859|6866|6864|6860|6858|1728
1609791880000|2021-01-04 20:24:40|6860|6860|6860|6858|6860|6860|6858|6856|1317
1609791890000|2021-01-04 20:24:50|6859|6857|6860|6858|6860|6859|6858|6857|16400
1609791900000|2021-01-04 20:25:00|6859|6857|6862|6861|6862|6861|6858|6857|2200
1609791910000|2021-01-04 20:25:10|6861|6860|6860|6858|6862|6861|6858|6857|2816
1609791920000|2021-01-04 20:25:20|6859|6859|6859|6857|6859|6859|6858|6857|2905
1609791930000|2021-01-04 20:25:30|6858|6856|6856|6854|6858|6856|6855|6854|2091
1609791940000|2021-01-04 20:25:40|6855|6855|6857|6856|6857|6856|6855|6854|100
1609791950000|2021-01-04 20:25:50|6858|6857|6858|6857|6859|6858|6857|6856|2493
1609791960000|2021-01-04 20:26:00|6857|6856|6855|6853|6858|6857|6854|6853|1037
1609791970000|2021-01-04 20:26:10|6854|6854|6856|6855|6859|6857|6854|6853|3901
1609791980000|2021-01-04 20:26:20|6855|6856|6857|6855|6857|6856|6855|6855|2920
1609791990000|2021-01-04 20:26:30|6856|6856|6860|6858|6860|6859|6856|6856|501
1609792000000|2021-01-04 20:26:40|6861|6859|6859|6858|6861|6859|6859|6858|509
1609792010000|2021-01-04 20:26:50|6858|6857|6857|6856|6858|6857|6856|6855|2755
1609792020000|2021-01-04 20:27:00|6856|6855|6856|6855|6857|6855|6856|6855|310
1609792030000|2021-01-04 20:27:10|6857|6856|6860|6858|6860|6858|6857|6856|1300
1609792040000|2021-01-04 20:27:20|6861|6859|6859|6858|6862|6860|6859|6858|1700
1609792050000|2021-01-04 20:27:30|6858|6857|6859|6858|6859|6858|6857|6856|1800
1609792060000|2021-01-04 20:27:40|6858|6857|6858|6857|6858|6857|6857|6856|400
1609792070000|2021-01-04 20:27:50|6857|6856|6858|6857|6858|6857|6857|6856|200
1609792080000|2021-01-04 20:28:00|6859|6858|6859|6858|6859|6858|6859|6858|2348
1609792090000|2021-01-04 20:28:10|6860|6859|6861|6860|6861|6860|6860|6859|2000
1609792100000|2021-01-04 20:28:20|6860|6859|6860|6859|6860|6859|6860|6859|1070
1609792110000|2021-01-04 20:28:30|6859|6858|6858|6857|6859|6858|6858|6857|1822
1609792120000|2021-01-04 20:28:40|6859|6858|6857|6856|6859|6858|6856|6856|3709
1609792130000|2021-01-04 20:28:50|6856||6857||6857||6856||4820
1609792140000|2021-01-04 20:29:00|6856||6857||6857||6856||2647
1609792150000|2021-01-04 20:29:10|6858|6857|6857|6856|6858|6857|6857|6856|1743
1609792160000|2021-01-04 20:29:20|6858|6857|6858|6857|6858|6857|6858|6857|506
1609792170000|2021-01-04 20:29:30|6859|6858|6858|6857|6859|6858|6858|6857|510
1609792180000|2021-01-04 20:29:40|||||||||400
1609792190000|2021-01-04 20:29:50|6859|6858|6858|6857|6860|6858|6858|6857|1090
1609792200000|2021-01-04 20:30:00|6857|6856|6856|6855|6859|6858|6856|6855|7013
1609792210000|2021-01-04 20:30:10|6857|6856|6856|6855|6858|6856|6856|6855|1100
1609792220000|2021-01-04 20:30:20|6857|6856|6856|6855|6857|6856|6856|6855|600
1609792230000|2021-01-04 20:30:30|6855|6854|6855|6853|6855|6854|6853|6852|3343
1609792240000|2021-01-04 20:30:40|6854|6854|6854|6853|6855|6854|6853|6852|1981
1609792250000|2021-01-04 20:30:50|6853|6852|6853|6852|6854|6853|6853|6852|400
1609792260000|2021-01-04 20:31:00|6852|6851|6849|6848|6852|6851|6849|6848|2691
1609792270000|2021-01-04 20:31:10|6848|6847|6848|6847|6849|6848|6847|6846|2559
1609792280000|2021-01-04 20:31:20|6847|6846|6850|6849|6850|6849|6847|6846|1500
1609792290000|2021-01-04 20:31:30|6849|6848|6849|6848|6850|6849|6849|6848|2650
1609792300000|2021-01-04 20:31:40|6848|6847|6848|6847|6848|6847|6847|6845|1051
1609792310000|2021-01-04 20:31:50|6849|6848|6849|6848|6849|6848|6849|6848|905
1609792320000|2021-01-04 20:32:00|6848|6847|6848|6847|6849|6848|6848|6847|2251
1609792330000|2021-01-04 20:32:10|6849|6848|6852|6850|6852|6850|6849|6848|2426
1609792340000|2021-01-04 20:32:20|6853|6851|6854|6853|6855|6854|6853|6851|5137
1609792350000|2021-01-04 20:32:30|6855|6854|6855|6853|6855|6854|6854|6853|1296
1609792360000|2021-01-04 20:32:40|6856|6854|6855|6854|6857|6856|6854|6853|2373
1609792370000|2021-01-04 20:32:50|6856|6855|6859|6858|6860|6859|6855|6854|1432
1609792380000|2021-01-04 20:33:00|6860|6859|6861|6859|6862|6861|6858|6857|4400
1609792390000|2021-01-04 20:33:10|6860|6858|6861|6859|6861|6860|6859|6858|500
1609792400000|2021-01-04 20:33:20|6862|6860|6863|6861|6863|6862|6862|6860|2295
1609792410000|2021-01-04 20:33:30|6864|6862|6864|6862|6866|6865|6863|6862|12323
1609792420000|2021-01-04 20:33:40|6863|6863|6867|6866|6867|6866|6863|6862|3741
1609792430000|2021-01-04 20:33:50|6866|6865|6869|6868|6871|6869|6866|6865|7356
1609792440000|2021-01-04 20:34:00|6870|6869|6868|6867|6871|6869|6867|6866|4600
1609792450000|2021-01-04 20:34:10|6869|6866|6869|6868|6869|6868|6868|6866|7655
1609792460000|2021-01-04 20:34:20|6868|6867|6863|6861|6868|6868|6863|6861|4348
1609792470000|2021-01-04 20:34:30|6864|6862|6860|6859|6867|6864|6856|6855|6648
1609792480000|2021-01-04 20:34:40|6859|6858|6861|6860|6861|6860|6859|6858|1258
1609792490000|2021-01-04 20:34:50|6862|6861|6861|6860|6863|6862|6861|6859|700
1609792500000|2021-01-04 20:35:00|6862|6861|6863|6862|6864|6862|6861|6860|2001
1609792510000|2021-01-04 20:35:10|6864|6863|6860|6859|6867|6865|6859|6857|4240
1609792520000|2021-01-04 20:35:20|6859|6858|6860|6859|6860|6859|6859|6858|1474
1609792530000|2021-01-04 20:35:30|6861|6860|6863|6862|6863|6862|6861|6860|768
1609792540000|2021-01-04 20:35:40|||||||||411
1609792550000|2021-01-04 20:35:50|6864|6863|6865|6864|6865|6864|6864|6863|5256
1609792560000|2021-01-04 20:36:00|6866|6865|6864|6863|6867|6866|6864|6863|429
1609792570000|2021-01-04 20:36:10|6865|6864|6865|6864|6867|6866|6865|6864|1304
1609792580000|2021-01-04 20:36:20|6866|6865|6867|6866|6867|6866|6866|6865|1848
1609792590000|2021-01-04 20:36:30|6868|6867|6869|6868|6870|6868|6868|6867|3443
1609792600000|2021-01-04 20:36:40|6870|6869|6869|6868|6871|6869|6869|6868|1690
1609792610000|2021-01-04 20:36:50|6870|6869|6870|6869|6870|6869|6870|6869|1100
1609792620000|2021-01-04 20:37:00|6871|6870|6871|6870|6873|6871|6871|6870|2222
1609792630000|2021-01-04 20:37:10|6870|6869|6871|6870|6871|6870|6870|6869|3951
1609792640000|2021-01-04 20:37:20|6870|6869|6869|6868|6870|6869|6869|6868|3021
1609792650000|2021-01-04 20:37:30|6870|6869|6870|6869|6870|6869|6870|6868|2412
1609792660000|2021-01-04 20:37:40|||||||||2807
1609792670000|2021-01-04 20:37:50|6869|6868|6869|6868|6869|6868|6869|6868|3127
1609792680000|2021-01-04 20:38:00|6868|6867|6869|6868|6869|6868|6868|6867|6517
1609792690000|2021-01-04 20:38:10|6870|6869|6869|6868|6870|6869|6869|6868|3703
1609792700000|2021-01-04 20:38:20|6870|6869|6871|6869|6871|6870|6869|6868|1119
1609792710000|2021-01-04 20:38:30|6870|6868|6870|6869|6871|6870|6869|6868|1108
1609792720000|2021-01-04 20:38:40|6871|6870|6872|6870|6872|6871|6870|6869|2824
1609792730000|2021-01-04 20:38:50|6871|6871|6872|6870|6873|6871|6871|6870|1425
1609792740000|2021-01-04 20:39:00|6873|6871|6874|6873|6876|6874|6872|6871|6022
1609792750000|2021-01-04 20:39:10|6875|6874|6875|6874|6875|6874|6873|6872|1669
1609792760000|2021-01-04 20:39:20|6874|6873|6873|6872|6874|6873|6872|6871|9790
1609792770000|2021-01-04 20:39:30|6872|6871|6874|6872|6874|6873|6872|6871|1960
1609792780000|2021-01-04 20:39:40|6875|6873|6878|6877|6879|6877|6875|6873|1015
1609792790000|2021-01-04 20:39:50|6879|6878|6879|6878|6880|6878|6879|6878|1003
1609792800000|2021-01-04 20:40:00|6878|6877|6880|6879|6880|6879|6878|6877|3400
1609792810000|2021-01-04 20:40:10|6881|6880|6881|6879|6882|6880|6880|6879|300
1609792820000|2021-01-04 20:40:20|6880|6878|6877|6876|6880|6878|6877|6876|14685
1609792830000|2021-01-04 20:40:30|6878|6877|6877|6876|6878|6877|6877|6876|3648
1609792840000|2021-01-04 20:40:40|6876|6875|6875|6874|6877|6876|6875|6873|14603
1609792850000|2021-01-04 20:40:50|6874|6873|6875|6874|6875|6874|6873|6872|968
1609792860000|2021-01-04 20:41:00|6876|6875|6877|6876|6878|6877|6876|6874|2903
1609792870000|2021-01-04 20:41:10|6876|6875|6876|6874|6876|6876|6875|6874|612
1609792880000|2021-01-04 20:41:20|6875|6875|6872|6870|6875|6875|6872|6870|1462
1609792890000|2021-01-04 20:41:30|6871|6871|6875|6873|6877|6875|6871|6870|3031
1609792900000|2021-01-04 20:41:40|6874||6875||6875||6874||100
1609792910000|2021-01-04 20:41:50|6876|6874|6874|6873|6877|6876|6874|6873|900
1609792920000|2021-01-04 20:42:00|6873|6872|6874|6873|6874|6873|6873|6871|1651
1609792930000|2021-01-04 20:42:10|6875|6874|6874|6873|6875|6874|6874|6873|646
1609792940000|2021-01-04 20:42:20|6875|6874|6875|6874|6875|6874|6875|6874|700
1609792950000|2021-01-04 20:42:30|6874|6873|6874|6873|6874|6873|6874|6873|840
1609792960000|2021-01-04 20:42:40|6875|6874|6875|6874|6876|6874|6875|6874|809
1609792970000|2021-01-04 20:42:50|6876|6875|6876|6874|6876|6875|6875|6874|8667
1609792980000|2021-01-04 20:43:00|6875|6875|6876|6874|6876|6875|6875|6874|2726
1609792990000|2021-01-04 20:43:10|6877|6875|6880|6879|6881|6880|6876|6875|13525
1609793000000|2021-01-04 20:43:20|6879|6878|6874|6873|6879|6878|6874|6873|7085
1609793010000|2021-01-04 20:43:30|6873|6872|6874|6873|6874|6873|6872|6870|3845
1609793020000|2021-01-04 20:43:40|6873|6872|6876|6875|6876|6875|6873|6872|1067
1609793030000|2021-01-04 20:43:50|6875|6874|6874|6873|6876|6875|6874|6873|669
1609793040000|2021-01-04 20:44:00|6875|6874|6876|6875|6876|6875|6875|6874|2613
1609793050000|2021-01-04 20:44:10|6875|6874|6875|6874|6875|6874|6874|6873|3961
1609793060000|2021-01-04 20:44:20|6874|6873|6878|6876|6879|6876|6874|6873|3778
1609793070000|2021-01-04 20:44:30|6877|6877|6878|6877|6878|6877|6877|6876|400
1609793080000|2021-01-04 20:44:40|6879|6876|6875|6873|6879|6876|6874|6873|4882
1609793090000|2021-01-04 20:44:50|6874|6872|6874|6873|6877|6876|6872|6871|3067
1609793100000|2021-01-04 20:45:00|6875|6872|6874|6872|6876|6875|6873|6872|4523
1609793110000|2021-01-04 20:45:10|6873|6871|6872|6871|6874|6873|6868|6867|8506
1609793120000|2021-01-04 20:45:20|6873|6872|6875|6873|6876|6875|6871|6869|1121
1609793130000|2021-01-04 20:45:30|6874|6874|6874|6873|6877|6876|6874|6873|1641
1609793140000|2021-01-04 20:45:40|6873|6872|6873|6872|6875|6874|6872|6870|1500
1609793150000|2021-01-04 20:45:50|6874|6873|6875|6874|6875|6874|6874|6873|1363
1609793160000|2021-01-04 20:46:00|6876|6875|6876|6875|6876|6875|6875|6874|5645
1609793170000|2021-01-04 20:46:10|6875|6874|6877|6875|6877|6875|6873|6871|706
1609793180000|2021-01-04 20:46:20|6876|6874|6876|6875|6876|6875|6874|6873|965
1609793190000|2021-01-04 20:46:30|||||||||601
1609793200000|2021-01-04 20:46:40|||||||||1000
1609793210000|2021-01-04 20:46:50|6875|6874|6875|6873|6876|6875|6873|6872|9082
1609793220000|2021-01-04 20:47:00|6876|6874|6876|6875|6876|6875|6875|6874|2643
1609793230000|2021-01-04 20:47:10|6875|6874|6875|6874|6876|6875|6875|6874|1524
1609793240000|2021-01-04 20:47:20|6876|6875|6875|6874|6877|6876|6875|6874|2813
1609793250000|2021-01-04 20:47:30|6874|6873|6875|6873|6877|6875|6874|6873|6326
1609793260000|2021-01-04 20:47:40|6874|6874|6876|6875|6876|6875|6874|6873|3973
1609793270000|2021-01-04 20:47:50|6877|6876|6877|6876|6878|6876|6877|6876|1000
1609793280000|2021-01-04 20:48:00|6878|6877|6881|6880|6881|6880|6877|6876|8826
1609793290000|2021-01-04 20:48:10|6880|6879|6880|6879|6882|6881|6879|6878|4051
1609793300000|2021-01-04 20:48:20|6879|6878|6879|6878|6881|6880|6878|6877|2612
1609793310000|2021-01-04 20:48:30|6880|6879|6880|6879|6881|6880|6880|6878|495
1609793320000|2021-01-04 20:48:40|6879|6878|6879|6878|6879|6878|6877|6875|3638
1609793330000|2021-01-04 20:48:50|6880|6879|6876|6875|6881|6879|6875|6874|45478
1609793340000|2021-01-04 20:49:00|6877|6874|6880|6878|6880|6878|6875|6874|11084
1609793350000|2021-01-04 20:49:10|6879|6877|6878|6877|6880|6877|6878|6877|1407
1609793360000|2021-01-04 20:49:20|6879|6878|6883|6881|6883|6881|6879|6878|2436
1609793370000|2021-01-04 20:49:30|6882|6880|6881|6879|6882|6880|6880|6879|16259
1609793380000|2021-01-04 20:49:40|6880|6880|6883|6882|6883|6882|6880|6880|5031
1609793390000|2021-01-04 20:49:50|6884|6883|6885|6884|6888|6886|6884|6882|3477
1609793400000|2021-01-04 20:50:00|6884|6883|6879|6877|6887|6886|6877|6876|12175
1609793410000|2021-01-04 20:50:10|6878|6878|6879|6877|6880|6879|6878|6877|2081
1609793420000|2021-01-04 20:50:20|6880|6878|6879|6877|6880|6878|6876|6875|3646
1609793430000|2021-01-04 20:50:30|6878|6876|6876|6875|6878|6877|6876|6875|2690
1609793440000|2021-01-04 20:50:40|6877|6876|6876|6875|6877|6876|6876|6875|2633
1609793450000|2021-01-04 20:50:50|6877|6876|6876|6875|6877|6876|6875|6874|11644
1609793460000|2021-01-04 20:51:00|6877|6876|6875|6874|6877|6876|6874|6873|6542
1609793470000|2021-01-04 20:51:10|6874|6873|6875|6873|6875|6874|6873|6871|2767
1609793480000|2021-01-04 20:51:20|6874|6874|6875|6873|6875|6874|6874|6873|3276
1609793490000|2021-01-04 20:51:30|6876|6874|6876|6875|6877|6876|6876|6874|2764
1609793500000|2021-01-04 20:51:40|6875|6874|6875|6874|6876|6874|6875|6874|1734
1609793510000|2021-01-04 20:51:50|||||||||2235
1609793520000|2021-01-04 20:52:00|6874|6873|6871|6870|6874|6873|6871|6870|24785
1609793530000|2021-01-04 20:52:10|6870|6869|6869|6868|6870|6869|6867|6866|12520
1609793540000|2021-01-04 20:52:20|6870|6869|6871|6869|6871|6870|6869|6868|9874
1609793550000|2021-01-04 20:52:30|6870|6870|6871|6870|6871|6870|6870|6869|2763
1609793560000|2021-01-04 20:52:40|6872|6871|6872|6871|6872|6871|6871|6870|1006
1609793570000|2021-01-04 20:52:50|6873|6872|6874|6873|6875|6874|6873|6872|4081
1609793580000|2021-01-04 20:53:00|6875|6874|6872|6871|6875|6874|6872|6871|19712
1609793590000|2021-01-04 20:53:10|6873|6872|6873|6872|6873|6873|6872|6871|6719
1609793600000|2021-01-04 20:53:20||6873||6872||6873||6872|6474
1609793610000|2021-01-04 20:53:30|6874|6873|6874|6873|6874|6873|6874|6873|9823
1609793620000|2021-01-04 20:53:40|6875|6874|6874|6874|6875|6874|6874|6873|6329
1609793630000|2021-01-04 20:53:50||6873||6873||6873||6873|6825
1609793640000|2021-01-04 20:54:00|6875|6874|6880|6879|6880|6879|6875|6874|10112
1609793650000|2021-01-04 20:54:10|6879|6878|6880|6878|6880|6879|6877|6875|6230
1609793660000|2021-01-04 20:54:20|6879|6879|6880|6879|6880|6879|6879|6878|200
1609793670000|2021-01-04 20:54:30|6881|6880|6882|6881|6883|6881|6881|6880|2547
1609793680000|2021-01-04 20:54:40|6883|6882|6883|6882|6884|6883|6882|6881|5195
1609793690000|2021-01-04 20:54:50|6882|6881|6879|6878|6882|6881|6877|6875|16132
1609793700000|2021-01-04 20:55:00|6878|6877|6874|6873|6878|6877|6874|6873|6625
1609793710000|2021-01-04 20:55:10|6873|6872|6868|6867|6873|6872|6867|6865|10692
1609793720000|2021-01-04 20:55:20|6869|6866|6867|6866|6869|6868|6867|6866|7463
1609793730000|2021-01-04 20:55:30|6866|6865|6865|6864|6867|6866|6865|6863|5723
1609793740000|2021-01-04 20:55:40|6864|6863|6865|6864|6866|6865|6863|6862|6417
1609793750000|2021-01-04 20:55:50|6866|6865|6867|6866|6867|6866|6866|6865|3100
1609793760000|2021-01-04 20:56:00|6868|6867|6865|6864|6868|6867|6864|6863|7721
1609793770000|2021-01-04 20:56:10|6866|6865|6865|6864|6870|6869|6865|6864|6161
1609793780000|2021-01-04 20:56:20|6866|6865|6866|6865|6867|6866|6865|6864|2037
1609793790000|2021-01-04 20:56:30|6867|6866|6870|6869|6871|6869|6867|6866|3570
1609793800000|2021-01-04 20:56:40|6869|6868|6866|6865|6869|6868|6865|6864|5085
1609793810000|2021-01-04 20:56:50|6867|6866|6868|6867|6868|6867|6867|6866|4274
1609793820000|2021-01-04 20:57:00|6867|6866|6868|6866|6868|6867|6866|6865|14309
1609793830000|2021-01-04 20:57:10|6869|6867|6866|6865|6869|6868|6865|6864|19285
1609793840000|2021-01-04 20:57:20|6867|6866|6866|6865|6869|6868|6866|6865|13720
1609793850000|2021-01-04 20:57:30|6867|6866|6865|6864|6867|6866|6865|6864|11528
1609793860000|2021-01-04 20:57:40|6866|6865|6866|6865|6867|6866|6866|6865|1815
1609793870000|2021-01-04 20:57:50|6865|6864|6866|6865|6867|6866|6865|6864|2689
1609793880000|2021-01-04 20:58:00|6865|6864|6867|6866|6867|6866|6865|6864|21419
1609793890000|2021-01-04 20:58:10|6868|6867|6870|6869|6870|6869|6867|6866|6203
1609793900000|2021-01-04 20:58:20|6871|6870|6870|6870|6871|6870|6870|6870|2127
1609793910000|2021-01-04 20:58:30|6869|6869|6867|6866|6869|6869|6867|6866|21570
1609793920000|2021-01-04 20:58:40|6868|6867|6867|6866|6868|6867|6867|6866|4916
1609793930000|2021-01-04 20:58:50|||||||||10089
1609793940000|2021-01-04 20:59:00|6868|6867|6862|6860|6868|6867|6861|6859|43872
1609793950000|2021-01-04 20:59:10|6861|6859|6850|6848|6861|6860|6849|6847|72258
1609793960000|2021-01-04 20:59:20|6848|6847|6843|6840|6850|6848|6841|6840|63518
1609793970000|2021-01-04 20:59:30|6844|6842|6841|6838|6846|6844|6838|6836|56503
1609793980000|2021-01-04 20:59:40|6840|6839|6838|6835|6841|6839|6836|6835|91868
1609793990000|2021-01-04 20:59:50|6839|6836|6844|6838|6845|6843|6836|6835|84794
1609794000000|2021-01-04 21:00:00|6845|6839|6860|6833|6860|6846|6844|6833|37924
1609794010000|2021-01-04 21:00:10|||||||||5089
1609794040000|2021-01-04 21:00:40|||||||||1028
1609794070000|2021-01-04 21:01:10|||||||||544
1609794100000|2021-01-04 21:01:40|6893|6830|6893|6830|6893|6830|6893|6830|0
1609794190000|2021-01-04 21:03:10|6892|6829|6893|6830|6893|6830|6892|6829|0
1609794330000|2021-01-04 21:05:30|6880|6829|6892|6829|6893|6829|6880|6829|0
1609794360000|2021-01-04 21:06:00|6893|6830|6893|6830|6893|6830|6893|6830|0
1609794460000|2021-01-04 21:07:40|6892|6829|6892|6829|6892|6829|6892|6829|0
1609794480000|2021-01-04 21:08:00||6843||6843||6843||6843|0
1609794600000|2021-01-04 21:10:00|6893||6893||6893||6893||0
1609794700000|2021-01-04 21:11:40|6892|6835|6892|6843|6892|6843|6892|6835|0
1609794720000|2021-01-04 21:12:00|6893|6844|6892|6843|6893|6844|6892|6843|0
1609794840000|2021-01-04 21:14:00|6893|6844|6892|6843|6893|6844|6892|6843|0
1609794850000|2021-01-04 21:14:10|6893|6835|6893|6835|6893|6835|6892|6835|0
1609794890000|2021-01-04 21:14:50|6892||6892||6892||6892||0
1609794920000|2021-01-04 21:15:20|6893|6830|6893|6830|6893|6830|6893|6830|0
1609794960000|2021-01-04 21:16:00|6845|6829|6893|6830|6893|6830|6845|6829|0
1609795060000|2021-01-04 21:17:40|6892|6829|6892|6829|6892|6829|6892|6829|0
1609795080000|2021-01-04 21:18:00|6893|6830|6893|6830|6893|6830|6893|6830|0
1609795130000|2021-01-04 21:18:50|6892|6829|6892|6829|6892|6829|6892|6829|0
1609795140000|2021-01-04 21:19:00|6893|6830|6892|6829|6893|6830|6892|6829|0
1609795150000|2021-01-04 21:19:10|6893|6830|6893|6830|6893|6830|6893|6830|0
1609795260000|2021-01-04 21:21:00|6892|6829|6892|6829|6892|6829|6892|6829|0
1609795280000|2021-01-04 21:21:20|||||||||5
1609795310000|2021-01-04 21:21:50|||||||||6
1609795320000|2021-01-04 21:22:00|||||||||20
1609795420000|2021-01-04 21:23:40|||||||||2
1609795430000|2021-01-04 21:23:50|||||||||12
1609795450000|2021-01-04 21:24:10|||||||||8
1609795530000|2021-01-04 21:25:30|||||||||50
1609795550000|2021-01-04 21:25:50|||||||||1036
1609795590000|2021-01-04 21:26:30|||||||||50
1609795630000|2021-01-04 21:27:10|||||||||1
1609795680000|2021-01-04 21:28:00|||||||||2
1609795710000|2021-01-04 21:28:30|||||||||1
1609795740000|2021-01-04 21:29:00|||||||||1
1609795830000|2021-01-04 21:30:30|||||||||8
1609795880000|2021-01-04 21:31:20|||||||||2
1609795930000|2021-01-04 21:32:10|||||||||1
1609795980000|2021-01-04 21:33:00|6860||6860||6860||6860||0
1609796020000|2021-01-04 21:33:40|6843||6843||6843||6843||50
1609796030000|2021-01-04 21:33:50|6860||6860||6860||6860||100
1609796380000|2021-01-04 21:39:40||6845||6845||6845||6845|0
1609796460000|2021-01-04 21:41:00|||||||||37
1609796520000|2021-01-04 21:42:00|||||||||2
1609796550000|2021-01-04 21:42:30|||||||||2
1609796580000|2021-01-04 21:43:00|||||||||2
1609796630000|2021-01-04 21:43:50|||||||||1
1609796670000|2021-01-04 21:44:30|||||||||2
1609796680000|2021-01-04 21:44:40|||||||||8
1609796710000|2021-01-04 21:45:10||6846||6846||6846||6846|0
1609796720000|2021-01-04 21:45:20|||||||||4
1609796790000|2021-01-04 21:46:30|||||||||28
1609796830000|2021-01-04 21:47:10|||||||||22
1609796850000|2021-01-04 21:47:30|||||||||2
1609796910000|2021-01-04 21:48:30||6850||6850||6850||6850|0
1609796960000|2021-01-04 21:49:20|||||||||1
1609797010000|2021-01-04 21:50:10|6858||6858||6858||6858||45
1609797130000|2021-01-04 21:52:10|6860|6855|6860|6855|6860|6855|6860|6855|55
1609797280000|2021-01-04 21:54:40|6858|6846|6858|6846|6858|6846|6858|6846|445
1609797420000|2021-01-04 21:57:00|||||||||4
1609797650000|2021-01-04 22:00:50|||||||||9
1609797840000|2021-01-04 22:04:00|||||||||45
1609797910000|2021-01-04 22:05:10|||||||||1
1609798000000|2021-01-04 22:06:40|||||||||3
1609798030000|2021-01-04 22:07:10|||||||||206
1609798110000|2021-01-04 22:08:30|||||||||10
1609798190000|2021-01-04 22:09:50|||||||||4
1609798640000|2021-01-04 22:17:20||6840||6840||6840||6840|300
1609798650000|2021-01-04 22:17:30|||||||||3
1609798870000|2021-01-04 22:21:10|||||||||1
1609798970000|2021-01-04 22:22:50|||||||||37
1609799180000|2021-01-04 22:26:20|||||||||6
1609799380000|2021-01-04 22:29:40||6846||6846||6846||6846|0
1609799390000|2021-01-04 22:29:50||6840||6840||6840||6840|0
1609799430000|2021-01-04 22:30:30||6843||6843||6843||6843|0
1609799510000|2021-01-04 22:31:50|||||||||10
1609799690000|2021-01-04 22:34:50|||||||||8
1609799760000|2021-01-04 22:36:00|||||||||2
1609799830000|2021-01-04 22:37:10|||||||||9
1609800120000|2021-01-04 22:42:00||6840||6840||6840||6840|0
1609800130000|2021-01-04 22:42:10|||||||||4
1609800150000|2021-01-04 22:42:30||6841||6841||6841||6841|0
1609800260000|2021-01-04 22:44:20|6860||6859||6860||6859||0
1609800280000|2021-01-04 22:44:40|||||||||1
1609800410000|2021-01-04 22:46:50||6840||6840||6840||6840|18
1609800800000|2021-01-04 22:53:20|||||||||20
1609801140000|2021-01-04 22:59:00|||||||||50
1609801440000|2021-01-04 23:04:00|||||||||3
1609801830000|2021-01-04 23:10:30||6850||6850||6850||6850|0
1609801860000|2021-01-04 23:11:00|||||||||1
1609802340000|2021-01-04 23:19:00||6841||6841||6841||6841|0
1609802370000|2021-01-04 23:19:30|||||||||4
1609802390000|2021-01-04 23:19:50||6842||6842||6842||6842|0
1609802410000|2021-01-04 23:20:10|||||||||2
1609802440000|2021-01-04 23:20:40|6857||6857||6857||6857||0
1609802470000|2021-01-04 23:21:10||6844||6844||6844||6844|0
1609802810000|2021-01-04 23:26:50|6859|6840|6859|6840|6859|6840|6844|6840|115
1609803100000|2021-01-04 23:31:40|||||||||5
1609803410000|2021-01-04 23:36:50||6841||6841||6841||6841|0
1609803450000|2021-01-04 23:37:30|||||||||100
1609803720000|2021-01-04 23:42:00||6845||6845||6845||6845|0
1609803790000|2021-01-04 23:43:10|||||||||25
1609803830000|2021-01-04 23:43:50|||||||||5
1609803950000|2021-01-04 23:45:50|6845|6841|6845|6841|6845|6841|6845|6841|100
1609803970000|2021-01-04 23:46:10|||||||||2
1609804560000|2021-01-04 23:56:00|||||||||1
1609804680000|2021-01-04 23:58:00|||||||||1000
1609804810000|2021-01-05 00:00:10|6859||6859||6859||6859||0
1609805200000|2021-01-05 00:06:40||6845||6845||6845||6845|0
1609806970000|2021-01-05 00:36:10|||||||||4
1609807040000|2021-01-05 00:37:20|6864||6864||6864||6864||0
1609807110000|2021-01-05 00:38:30|||||||||10
1609807190000|2021-01-05 00:39:50|||||||||5
1609807960000|2021-01-05 00:52:40|||||||||1
1609808120000|2021-01-05 00:55:20|||||||||1
1609837200000|2021-01-05 09:00:00|7156|6600|7156|6600|7156|6600|7156|6600|0
1609842260000|2021-01-05 10:24:20|6945|6650|6945|6650|6945|6650|6945|6650|0
1609842360000|2021-01-05 10:26:00|||||||||13
1609843040000|2021-01-05 10:37:20||6610||6610||6610||6610|3
1609844940000|2021-01-05 11:09:00||6843||6843||6843||6843|0
1609847800000|2021-01-05 11:56:40||6610||6610||6610||6610|0
1609848000000|2021-01-05 12:00:00||6655||6833||6833||6655|0
1609848010000|2021-01-05 12:00:10|6942||6942||6942||6942||0
1609848020000|2021-01-05 12:00:20|6900||6900||6900||6900||0
1609848680000|2021-01-05 12:11:20|6893||6900||6900||6893||50
1609848970000|2021-01-05 12:16:10||6835||6835||6835||6835|0
1609849300000|2021-01-05 12:21:40|6893||6900||6900||6893||45
1609850020000|2021-01-05 12:33:40|6890||6900||6900||6889||11
1609850630000|2021-01-05 12:43:50|6855||6855||6855||6855||0
1609851220000|2021-01-05 12:53:40||6833||6835||6835||6833|0
1609851320000|2021-01-05 12:55:20||6833||6835||6835||6833|0
1609851600000|2021-01-05 13:00:00|||||||||35
1609851730000|2021-01-05 13:02:10|||||||||2
1609851750000|2021-01-05 13:02:30|||||||||1
1609851780000|2021-01-05 13:03:00|||||||||1
1609851920000|2021-01-05 13:05:20|||||||||5
1609852660000|2021-01-05 13:17:40|6849||6855||6855||6849||5
1609852700000|2021-01-05 13:18:20|||||||||97
1609852710000|2021-01-05 13:18:30|||||||||18
1609853030000|2021-01-05 13:23:50|||||||||20
1609853180000|2021-01-05 13:26:20|||||||||135
1609853280000|2021-01-05 13:28:00||6837||6835||6837||6835|10
1609853360000|2021-01-05 13:29:20|6900|6833|6900|6833|6900|6833|6900|6833|348
1609853460000|2021-01-05 13:31:00|6892||6892||6892||6892||0
1609853500000|2021-01-05 13:31:40|6887|6820|6892|6820|6892|6820|6887|6820|200
1609853970000|2021-01-05 13:39:30||6825||6825||6825||6825|0
1609854030000|2021-01-05 13:40:30||6820||6825||6825||6820|50
1609854310000|2021-01-05 13:45:10|||||||||1
1609854490000|2021-01-05 13:48:10|||||||||1
1609854700000|2021-01-05 13:51:40||6830||6830||6830||6830|0
1609854900000|2021-01-05 13:55:00|6880||6880||6880||6880||0
1609854980000|2021-01-05 13:56:20|6892||6892||6892||6880||27
1609855000000|2021-01-05 13:56:40|||||||||10
1609855010000|2021-01-05 13:56:50|||||||||12
1609855080000|2021-01-05 13:58:00|||||||||27
1609855100000|2021-01-05 13:58:20|||||||||10
1609855150000|2021-01-05 13:59:10|||||||||1
1609855220000|2021-01-05 14:00:20|6838|6804|6830|6804|6838|6804|6830|6804|245
1609855240000|2021-01-05 14:00:40|6892||6892||6892||6892||0
1609855300000|2021-01-05 14:01:40|6875||6875||6875||6875||0
1609855330000|2021-01-05 14:02:10|||||||||18
1609855340000|2021-01-05 14:02:20|6865||6875||6875||6828||297
1609855370000|2021-01-05 14:02:50|6828|6800|6800|6765|6828|6800|6800|6765|2959
1609855400000|2021-01-05 14:03:20|||||||||10
1609855430000|2021-01-05 14:03:50|||||||||10
1609855460000|2021-01-05 14:04:20|6795||6800||6800||6788||700
1609855540000|2021-01-05 14:05:40|6770|6766|6800|6762|6800|6766|6770|6762|700
1609855560000|2021-01-05 14:06:00|||||||||29
1609855610000|2021-01-05 14:06:50||6765||6765||6765||6765|0
1609855620000|2021-01-05 14:07:00|||||||||4
1609855630000|2021-01-05 14:07:10|6875||6800||6875||6800||100
1609855640000|2021-01-05 14:07:20|6875|6774|6800|6762|6875|6783|6800|6762|400
1609855710000|2021-01-05 14:08:30|||||||||1
1609855770000|2021-01-05 14:09:30|||||||||10
1609855840000|2021-01-05 14:10:40|||||||||30
1609855930000|2021-01-05 14:12:10||6775||6775||6775||6775|0
1609855950000|2021-01-05 14:12:30||6790||6790||6790||6790|0
1609855960000|2021-01-05 14:12:40||6762||6790||6790||6762|5
1609855970000|2021-01-05 14:12:50|6875||6800||6875||6800||845
1609855980000|2021-01-05 14:13:00|6875||6800||6875||6800||602
1609856000000|2021-01-05 14:13:20|6875||6800||6875||6800||200
1609856010000|2021-01-05 14:13:30|6875|6793|6800|6793|6875|6793|6800|6793|200
1609856190000|2021-01-05 14:16:30||6795||6795||6795||6795|0
1609856230000|2021-01-05 14:17:10||6796||6796||6796||6796|0
1609856280000|2021-01-05 14:18:00|||||||||3
1609856370000|2021-01-05 14:19:30|||||||||1
1609856410000|2021-01-05 14:20:10|||||||||78
1609856450000|2021-01-05 14:20:50|||||||||1
1609856560000|2021-01-05 14:22:40|||||||||1
1609856610000|2021-01-05 14:23:30|||||||||2000
1609856650000|2021-01-05 14:24:10|6875|6797|6800|6796|6875|6797|6800|6796|420
1609856680000|2021-01-05 14:24:40|6875|6797|6800|6796|6875|6798|6800|6796|742
1609856690000|2021-01-05 14:24:50|6875|6797|6800|6796|6875|6798|6800|6796|400
1609856700000|2021-01-05 14:25:00|6875|6797|6800|6798|6875|6799|6800|6797|900
1609856710000|2021-01-05 14:25:10|6875|6799|6875|6798|6875|6799|6875|6798|349
1609856720000|2021-01-05 14:25:20||6800||6800||6800||6800|13
1609856760000|2021-01-05 14:26:00||6798||6825||6825||6796|0
1609856830000|2021-01-05 14:27:10|6870||6870||6870||6870||0
1609856850000|2021-01-05 14:27:30|6860||6860||6860||6860||0
1609856870000|2021-01-05 14:27:50|||||||||6
1609856880000|2021-01-05 14:28:00|6870|6800|6870|6830|6870|6830|6870|6800|1
1609856890000|2021-01-05 14:28:10||6840||6840||6840||6840|0
1609856970000|2021-01-05 14:29:30|6875||6875||6875||6875||200
1609856990000|2021-01-05 14:29:50|6870||6875||6875||6870||0
1609857000000|2021-01-05 14:30:00|6870|6841|6877|6870|6886|6872|6870|6841|82703
1609857010000|2021-01-05 14:30:10|6872|6871|6884|6875|6885|6875|6871|6870|1250
1609857020000|2021-01-05 14:30:20|6885|6876|6888|6884|6888|6884|6885|6876|712
1609857030000|2021-01-05 14:30:30|6887|6883|6886|6877|6888|6883|6882|6876|1390
1609857040000|2021-01-05 14:30:40|||||||||100
1609857050000|2021-01-05 14:30:50|||||||||800
1609857060000|2021-01-05 14:31:00|6885|6876|6875|6867|6885|6876|6875|6866|1673
1609857070000|2021-01-05 14:31:10|6878|6868|6880|6869|6881|6873|6873|6867|4176
1609857080000|2021-01-05 14:31:20|6874|6867|6877|6873|6880|6873|6873|6867|900
1609857090000|2021-01-05 14:31:30|6878|6875|6873|6864|6885|6877|6861|6855|4951
1609857100000|2021-01-05 14:31:40|6874||6872||6874||6872||200
1609857110000|2021-01-05 14:31:50|6875||6873||6877||6872||2667
1609857120000|2021-01-05 14:32:00|6880|6865|6886|6879|6889|6879|6878|6865|4935
1609857130000|2021-01-05 14:32:10|6889|6880|6897|6890|6898|6891|6886|6880|1676
1609857140000|2021-01-05 14:32:20|6898|6893|6900|6896|6900|6898|6897|6893|5768
1609857150000|2021-01-05 14:32:30|6899|6895|6895|6884|6900|6895|6894|6883|3048
1609857160000|2021-01-05 14:32:40|6893|6885|6900|6890|6900|6890|6893|6885|600
1609857170000|2021-01-05 14:32:50|6899|6893|6900|6893|6900|6896|6899|6893|620
1609857180000|2021-01-05 14:33:00||6894||6895||6895||6894|3251
1609857190000|2021-01-05 14:33:10|6899|6898|6903|6897|6903|6898|6894|6888|5010
1609857200000|2021-01-05 14:33:20|6905|6898|6913|6904|6913|6904|6905|6898|1373
1609857210000|2021-01-05 14:33:30|6911|6905|6910|6903|6911|6905|6908|6901|500
1609857220000|2021-01-05 14:33:40|6909|6900|6906|6893|6909|6903|6900|6891|1156
1609857230000|2021-01-05 14:33:50|6900|6891|6904|6897|6904|6897|6898|6890|400
1609857240000|2021-01-05 14:34:00|6905|6898|6902|6897|6907|6899|6902|6897|1110
1609857250000|2021-01-05 14:34:10|6901|6895|6902|6892|6903|6895|6895|6890|3046
1609857260000|2021-01-05 14:34:20|||||||||2300
1609857270000|2021-01-05 14:34:30|6899|6890|6893|6888|6899|6892|6893|6887|1109
1609857280000|2021-01-05 14:34:40|6891|6887|6897|6890|6898|6891|6890|6882|300
1609857290000|2021-01-05 14:34:50|6895||6895||6895||6895||100
1609857300000|2021-01-05 14:35:00|6896|6892|6900|6896|6900|6896|6893|6890|4364
1609857310000|2021-01-05 14:35:10|6904|6897|6902|6895|6905|6901|6901|6895|1261
1609857340000|2021-01-05 14:35:40|6900|6894|6894|6890|6900|6894|6893|6887|984
1609857350000|2021-01-05 14:35:50|6895|6892|6896|6892|6900|6892|6895|6891|500
1609857360000|2021-01-05 14:36:00|6900|6893|6904|6898|6905|6898|6898|6893|800
1609857370000|2021-01-05 14:36:10|6905|6899|6910|6902|6910|6902|6905|6899|1335
1609857380000|2021-01-05 14:36:20|6909||6909||6910||6909||200
1609857390000|2021-01-05 14:36:30|6910||6910||6910||6909||100
1609857400000|2021-01-05 14:36:40|6909||6909||6909||6909||700
1609857410000|2021-01-05 14:36:50|6908|6903|6904|6899|6908|6904|6900|6896|2630
1609857420000|2021-01-05 14:37:00|6905|6900|6906|6902|6908|6904|6904|6900|2745
1609857430000|2021-01-05 14:37:10|6908|6903|6904|6901|6908|6903|6904|6901|4115
1609857440000|2021-01-05 14:37:20|6905|6902|6903|6899|6908|6904|6902|6898|1000
1609857450000|2021-01-05 14:37:30|6904|6900|6909|6904|6910|6905|6904|6900|500
1609857460000|2021-01-05 14:37:40|6908|6903|6901|6897|6908|6907|6901|6897|2846
1609857470000|2021-01-05 14:37:50|6900|6898|6906|6898|6907|6901|6900|6898|1517
1609857480000|2021-01-05 14:38:00|6907|6899|6906|6901|6907|6901|6901|6898|200
1609857490000|2021-01-05 14:38:10|6907|6902|6908|6902|6911|6905|6906|6901|1530
1609857500000|2021-01-05 14:38:20|6909|6903|6907|6902|6909|6904|6906|6902|805
1609857510000|2021-01-05 14:38:30|6908|6903|6908|6904|6909|6905|6908|6902|300
1609857520000|2021-01-05 14:38:40|6906|6905|6911|6907|6911|6907|6906|6903|500
1609857530000|2021-01-05 14:38:50|6910|6906|6911|6907|6911|6908|6910|6905|0
1609857540000|2021-01-05 14:39:00|6910|6906|6915|6909|6915|6911|6910|6905|1700
1609857550000|2021-01-05 14:39:10|6914|6910|6916|6910|6918|6914|6914|6909|2195
1609857560000|2021-01-05 14:39:20|6917|6911|6922|6917|6923|6919|6917|6911|2685
1609857570000|2021-01-05 14:39:30|6920|6916|6918|6915|6920|6916|6918|6915|6212
1609857580000|2021-01-05 14:39:40|6919|6916|6915|6910|6928|6923|6915|6910|3066
1609857590000|2021-01-05 14:39:50|6914|6909|6914|6908|6915|6909|6910|6906|1932
1609857600000|2021-01-05 14:40:00|6913|6910|6925|6921|6926|6922|6913|6910|1325
1609857610000|2021-01-05 14:40:10|6924|6922|6927|6922|6927|6924|6924|6921|300
1609857620000|2021-01-05 14:40:20|6929|6923|6932|6926|6934|6926|6929|6923|500
1609857630000|2021-01-05 14:40:30|6933|6925|6935|6930|6935|6930|6933|6925|2130
1609857640000|2021-01-05 14:40:40|6936|6932|6940|6933|6940|6933|6936|6932|705
1609857650000|2021-01-05 14:40:50|6939|6932|6934|6927|6940|6932|6933|6927|100
1609857660000|2021-01-05 14:41:00|6933|6923|6930|6924|6933|6925|6927|6921|2416
1609857670000|2021-01-05 14:41:10|6931|6926|6934|6926|6936|6930|6931|6923|2285
1609857680000|2021-01-05 14:41:20|6935|6927|6941|6934|6941|6936|6935|6927|1717
1609857690000|2021-01-05 14:41:30|6940|6935|6937|6930|6940|6935|6934|6930|6100
1609857700000|2021-01-05 14:41:40|6936|6931|6935|6931|6936|6931|6935|6931|0
1609857710000|2021-01-05 14:41:50|6934|6930|6935|6930|6936|6930|6932|6928|300
1609857720000|2021-01-05 14:42:00|6941|6935|6933|6926|6941|6935|6930|6926|1071
1609857730000|2021-01-05 14:42:10|6932|6923|6928|6923|6933|6927|6928|6922|1234
1609857740000|2021-01-05 14:42:20||6921||6921||6921||6921|211
1609857750000|2021-01-05 14:42:30|6927|6920|6923|6918|6927|6920|6917|6913|1625
1609857760000|2021-01-05 14:42:40|6924|6917|6921|6917|6925|6917|6921|6917|100
1609857770000|2021-01-05 14:42:50|6916|6911|6916|6911|6917|6911|6912|6907|500
1609857780000|2021-01-05 14:43:00|6915|6912|6921|6914|6923|6914|6914|6911|300
1609857790000|2021-01-05 14:43:10|6922|6916|6921|6916|6927|6920|6921|6916|600
1609857800000|2021-01-05 14:43:20|6922|6917|6926|6919|6927|6919|6922|6917|700
1609857810000|2021-01-05 14:43:30|||||||||170
1609857820000|2021-01-05 14:43:40|6923|6916|6918|6912|6923|6916|6917|6912|6726
1609857830000|2021-01-05 14:43:50|6919|6914|6919|6915|6919|6915|6918|6914|200
1609857840000|2021-01-05 14:44:00||6913||6912||6913||6912|100
1609857850000|2021-01-05 14:44:10|6922|6913|6922|6915|6922|6916|6922|6913|700
1609857860000|2021-01-05 14:44:20|6923|6916|6926|6918|6926|6919|6923|6916|500
1609857870000|2021-01-05 14:44:30|6927|6920|6926|6919|6931|6924|6926|6919|1200
1609857880000|2021-01-05 14:44:40|6928|6920|6926|6918|6928|6920|6926|6918|568
1609857890000|2021-01-05 14:44:50|6927|6919|6929|6921|6930|6923|6926|6918|400
1609857900000|2021-01-05 14:45:00|6928||6928||6929||6928||0
1609857910000|2021-01-05 14:45:10|6925|6922|6923|6918|6929|6926|6918|6914|2589
1609857920000|2021-01-05 14:45:20|6924||6927||6927||6923||0
1609857930000|2021-01-05 14:45:30|6926|6915|6917|6912|6926|6915|6914|6908|9211
1609857940000|2021-01-05 14:45:40|6920|6913|6920|6914|6920|6915|6920|6913|701
1609857950000|2021-01-05 14:45:50|6919|6913|6921|6914|6923|6914|6919|6913|1200
1609857960000|2021-01-05 14:46:00|6922|6915|6925|6919|6925|6919|6921|6915|300
1609857970000|2021-01-05 14:46:10|6926|6920|6928|6924|6928|6925|6926|6919|1030
1609857980000|2021-01-05 14:46:20|6927|6920|6922|6914|6927|6922|6922|6913|500
1609857990000|2021-01-05 14:46:30|6920|6913|6916|6908|6920|6915|6916|6907|0
1609858000000|2021-01-05 14:46:40|6917|6906|6913|6907|6917|6907|6913|6906|1100
1609858010000|2021-01-05 14:46:50|6917|6908|6914|6908|6917|6908|6914|6908|102
1609858020000|2021-01-05 14:47:00|6915||6915||6915||6915||0
1609858030000|2021-01-05 14:47:10|6914|6909|6917|6915|6917|6915|6913|6908|698
1609858040000|2021-01-05 14:47:20|6918|6916|6918|6915|6920|6916|6918|6915|501
1609858050000|2021-01-05 14:47:30|6917|6912|6919|6912|6919|6913|6917|6909|364
1609858060000|2021-01-05 14:47:40|6918|6910|6918|6910|6918|6910|6918|6910|0
1609858070000|2021-01-05 14:47:50|6917|6911|6920|6913|6920|6913|6917|6911|749
1609858080000|2021-01-05 14:48:00|6921|6914|6930|6927|6930|6927|6921|6914|1600
1609858090000|2021-01-05 14:48:10|6929|6925|6927|6924|6930|6927|6927|6924|2666
1609858100000|2021-01-05 14:48:20|6929|6925|6930|6924|6930|6926|6927|6924|1018
1609858110000|2021-01-05 14:48:30|6931|6925|6934|6929|6934|6929|6931|6925|1001
1609858120000|2021-01-05 14:48:40|6933|6931|6934|6929|6934|6931|6930|6928|2300
1609858130000|2021-01-05 14:48:50|6931|6927|6926|6921|6931|6927|6926|6921|600
1609858140000|2021-01-05 14:49:00|6925|6922|6929|6921|6929|6923|6925|6921|1000
1609858150000|2021-01-05 14:49:10|6928||6926||6929||6926||530
1609858160000|2021-01-05 14:49:20|6925|6918|6923|6918|6927|6918|6922|6918|300
1609858170000|2021-01-05 14:49:30|6922|6920|6929|6922|6930|6923|6922|6920|500
1609858180000|2021-01-05 14:49:40|6928||6927||6930||6927||0
1609858190000|2021-01-05 14:49:50|6929|6923|6933|6927|6933|6928|6927|6923|729
1609858200000|2021-01-05 14:50:00|6932|6928|6934|6930|6935|6930|6930|6927|300
1609858210000|2021-01-05 14:50:10|6932|6928|6932|6927|6934|6930|6931|6927|1800
1609858220000|2021-01-05 14:50:20|6933|6924|6931|6924|6934|6928|6927|6922|768
1609858230000|2021-01-05 14:50:30|6932|6927|6932|6925|6934|6927|6931|6925|700
1609858240000|2021-01-05 14:50:40|6931|6924|6931|6926|6931|6926|6926|6920|2133
1609858250000|2021-01-05 14:50:50|6933|6928|6934|6928|6934|6930|6933|6927|1100
1609858260000|2021-01-05 14:51:00||6927||6928||6928||6927|0
1609858270000|2021-01-05 14:51:10|6933|6932|6931|6927|6934|6932|6931|6927|567
1609858280000|2021-01-05 14:51:20|6933|6924|6929|6924|6933|6924|6928|6922|700
1609858290000|2021-01-05 14:51:30|6931|6925|6930|6924|6931|6925|6929|6924|243
1609858300000|2021-01-05 14:51:40|6929|6922|6925|6921|6929|6924|6925|6921|700
1609858310000|2021-01-05 14:51:50|6922|6919|6923|6918|6924|6919|6922|6918|200
1609858320000|2021-01-05 14:52:00|6924|6919|6921|6915|6924|6919|6920|6914|1330
1609858330000|2021-01-05 14:52:10|6920|6914|6921|6916|6921|6916|6920|6914|400
1609858340000|2021-01-05 14:52:20|6920|6915|6916|6912|6920|6915|6916|6912|200
1609858350000|2021-01-05 14:52:30|6915|6911|6914|6911|6916|6912|6914|6911|841
1609858360000|2021-01-05 14:52:40|6913|6908|6907|6902|6914|6908|6903|6902|4013
1609858370000|2021-01-05 14:52:50|6908|6903|6905|6902|6908|6904|6905|6902|1566
1609858380000|2021-01-05 14:53:00|6906|6903|6906|6903|6906|6903|6906|6902|600
1609858390000|2021-01-05 14:53:10|6908|6905|6911|6907|6912|6907|6907|6902|900
1609858400000|2021-01-05 14:53:20|6910|6905|6905|6902|6910|6905|6905|6902|568
1609858410000|2021-01-05 14:53:30|6906||6907||6907||6906||0
1609858420000|2021-01-05 14:53:40|6906|6900|6902|6899|6906|6900|6902|6899|2030
1609858430000|2021-01-05 14:53:50|6901|6898|6899|6893|6902|6899|6895|6892|1885
1609858440000|2021-01-05 14:54:00|6898|6894|6900|6895|6900|6896|6896|6894|300
1609858450000|2021-01-05 14:54:10|6897|6896|6895|6890|6897|6896|6893|6890|400
1609858460000|2021-01-05 14:54:20|6896|6888|6895|6890|6896|6890|6892|6888|1350
1609858470000|2021-01-05 14:54:30|6896|6891|6898|6893|6899|6895|6896|6891|400
1609858480000|2021-01-05 14:54:40|6893|6891|6895|6891|6896|6893|6891|6888|600
1609858490000|2021-01-05 14:54:50|6896|6892|6900|6896|6901|6896|6894|6891|100
1609858500000|2021-01-05 14:55:00|6899|6897|6900|6896|6901|6898|6896|6893|1700
1609858510000|2021-01-05 14:55:10|6902|6897|6901|6896|6902|6899|6899|6896|1400
1609858520000|2021-01-05 14:55:20|6899|6897|6902|6899|6904|6901|6899|6896|1660
1609858530000|2021-01-05 14:55:30|6903|6900|6898|6895|6903|6900|6898|6895|1900
1609858540000|2021-01-05 14:55:40|6897|6894|6898|6894|6898|6896|6896|6894|231
1609858550000|2021-01-05 14:55:50|6899|6896|6901|6898|6903|6901|6899|6896|1203
1609858560000|2021-01-05 14:56:00|6902|6899|6903|6901|6906|6902|6902|6899|800
1609858570000|2021-01-05 14:56:10|6906|6902|6907|6904|6909|6905|6905|6901|2416
1609858580000|2021-01-05 14:56:20|6906|6903|6906|6904|6907|6904|6905|6903|5264
1609858590000|2021-01-05 14:56:30|6905|6903|6907|6903|6907|6903|6903|6902|2301
1609858600000|2021-01-05 14:56:40|6909|6904|6906|6902|6909|6904|6902|6901|1008
1609858610000|2021-01-05 14:56:50|6907|6903|6901|6899|6907|6903|6900|6896|1444
1609858620000|2021-01-05 14:57:00|6902|6898|6905|6902|6906|6903|6902|6898|1580
1609858630000|2021-01-05 14:57:10|6906|6903|6910|6906|6911|6906|6905|6903|756
1609858640000|2021-01-05 14:57:20|6909|6905|6911|6907|6911|6907|6908|6905|700
1609858650000|2021-01-05 14:57:30|6910|6908|6912|6908|6913|6909|6909|6908|2400
1609858660000|2021-01-05 14:57:40|6911|6907|6908|6904|6913|6907|6907|6904|1804
1609858670000|2021-01-05 14:57:50|6907|6903|6902|6898|6908|6903|6901|6896|1193
1609858680000|2021-01-05 14:58:00|6901|6897|6904|6901|6906|6902|6901|6897|800
1609858690000|2021-01-05 14:58:10|6906|6902|6901|6897|6906|6902|6899|6897|1065
1609858700000|2021-01-05 14:58:20|6900|6895|6900|6897|6901|6898|6897|6894|1217
1609858710000|2021-01-05 14:58:30|6901|6898|6902|6898|6902|6899|6900|6897|200
1609858720000|2021-01-05 14:58:40|6901|6896|6903|6899|6903|6900|6899|6896|400
1609858730000|2021-01-05 14:58:50|6902|6898|6904|6900|6905|6901|6901|6898|400
1609858740000|2021-01-05 14:59:00|6905|6901|6901|6898|6906|6901|6901|6898|470
1609858750000|2021-01-05 14:59:10|6902|6896|6901|6898|6903|6898|6899|6896|300
1609858760000|2021-01-05 14:59:20|6903|6897|6900|6896|6903|6897|6899|6896|0
1609858770000|2021-01-05 14:59:30|6899|6897|6899|6896|6901|6897|6898|6895|1138
1609858780000|2021-01-05 14:59:40|6898|6895|6901|6897|6901|6897|6897|6895|200
1609858790000|2021-01-05 14:59:50|6900|6896|6899|6895|6901|6897|6897|6895|519
1609858800000|2021-01-05 15:00:00|6901|6897|6915|6909|6915|6913|6901|6895|2107
1609858810000|2021-01-05 15:00:10|6914|6910|6913|6908|6914|6910|6910|6906|904
1609858820000|2021-01-05 15:00:20|6914|6909|6914|6912|6914|6912|6913|6906|600
1609858830000|2021-01-05 15:00:30|6915|6911|6917|6912|6920|6918|6915|6911|1755
1609858840000|2021-01-05 15:00:40|6916|6913|6915|6911|6917|6915|6914|6911|861
1609858850000|2021-01-05 15:00:50|6913|6910|6913|6908|6914|6910|6910|6906|567
1609858860000|2021-01-05 15:01:00|6912|6909|6915|6913|6915|6914|6912|6909|500
1609858870000|2021-01-05 15:01:10|6914|6912|6920|6916|6920|6916|6913|6912|2095
1609858880000|2021-01-05 15:01:20|6921|6915|6924|6920|6924|6920|6921|6915|675
1609858890000|2021-01-05 15:01:30|6923|6919|6924|6919|6924|6920|6923|6919|0
1609858900000|2021-01-05 15:01:40|6923|6918|6919|6917|6924|6918|6919|6917|200
1609858910000|2021-01-05 15:01:50|6918|6916|6918|6916|6919|6916|6918|6916|600
1609858920000|2021-01-05 15:02:00|6919|6917|6923|6920|6928|6924|6919|6917|1703
1609858930000|2021-01-05 15:02:10|6922|6918|6924|6919|6924|6920|6920|6917|3020
1609858940000|2021-01-05 15:02:20|6923|6920|6923|6919|6924|6920|6919|6917|300
1609858950000|2021-01-05 15:02:30|6922|6918|6919|6916|6923|6918|6917|6916|1375
1609858960000|2021-01-05 15:02:40|6920|6915|6918|6914|6921|6916|6917|6914|0
1609858970000|2021-01-05 15:02:50|6917|6915|6917|6915|6921|6917|6917|6914|500
1609858980000|2021-01-05 15:03:00|6916|6914|6917|6914|6920|6915|6915|6911|600
1609858990000|2021-01-05 15:03:10|6916|6913|6918|6914|6918|6914|6914|6912|413
1609859000000|2021-01-05 15:03:20|6917|6913|6916|6912|6918|6915|6914|6912|700
1609859010000|2021-01-05 15:03:30|6917|6913|6917|6912|6918|6915|6916|6912|300
1609859020000|2021-01-05 15:03:40|6916|6913|6916|6912|6917|6914|6914|6912|300
1609859030000|2021-01-05 15:03:50|6913|6914|6921|6916|6921|6917|6913|6913|343
1609859040000|2021-01-05 15:04:00|6922|6915|6917|6912|6922|6915|6915|6912|700
1609859050000|2021-01-05 15:04:10|6918|6913|6917|6913|6918|6914|6914|6913|600
1609859060000|2021-01-05 15:04:20|6916|6912|6915|6912|6918|6912|6915|6912|100
1609859080000|2021-01-05 15:04:40|6917|6913|6920|6916|6921|6916|6917|6913|365
1609859090000|2021-01-05 15:04:50|6919|6915|6918|6915|6919|6915|6917|6915|300
1609859100000|2021-01-05 15:05:00|6920|6916|6914|6912|6920|6918|6913|6912|1431
1609859110000|2021-01-05 15:05:10|6915|6913|6912|6909|6915|6913|6910|6909|1610
1609859120000|2021-01-05 15:05:20|6913|6908|6908|6905|6913|6908|6907|6905|300
1609859130000|2021-01-05 15:05:30|6906|6904|6900|6898|6906|6905|6900|6898|4804
1609859140000|2021-01-05 15:05:40|6901|6897|6898|6894|6901|6899|6897|6894|400
1609859150000|2021-01-05 15:05:50|6897|6895|6893|6891|6897|6895|6893|6891|2200
1609859160000|2021-01-05 15:06:00|6892|6890|6896|6893|6896|6894|6891|6888|1436
1609859170000|2021-01-05 15:06:10|6895|6891|6884|6881|6895|6891|6884|6881|861
1609859180000|2021-01-05 15:06:20|6883|6882|6886|6884|6887|6884|6882|6880|827
1609859190000|2021-01-05 15:06:30|6885|6883|6884|6881|6886|6883|6884|6879|1723
1609859200000|2021-01-05 15:06:40|6883|6882|6889|6884|6890|6885|6883|6882|400
1609859210000|2021-01-05 15:06:50|6888|6885|6890|6885|6892|6888|6888|6885|3255
1609859220000|2021-01-05 15:07:00|6892|6886|6887|6884|6892|6887|6885|6883|1306
1609859230000|2021-01-05 15:07:10|6886|6885|6892|6888|6892|6888|6886|6884|703
1609859240000|2021-01-05 15:07:20|6891|6887|6888|6885|6892|6888|6887|6885|600
1609859250000|2021-01-05 15:07:30|6890|6883|6887|6883|6890|6884|6887|6882|500
1609859260000|2021-01-05 15:07:40|6886|6882|6885|6882|6887|6883|6885|6882|0
1609859270000|2021-01-05 15:07:50|6886|6881|6884|6881|6887|6883|6883|6881|400
1609859280000|2021-01-05 15:08:00|6883|6882|6887|6884|6887|6884|6883|6881|289
1609859290000|2021-01-05 15:08:10|6888|6885|6892|6888|6892|6889|6888|6885|972
1609859300000|2021-01-05 15:08:20|6894|6889|6893|6890|6896|6893|6891|6887|2217
1609859310000|2021-01-05 15:08:30|6892|6889|6892|6888|6894|6892|6891|6887|889
1609859320000|2021-01-05 15:08:40|6891|6887|6890|6887|6894|6890|6890|6887|8176
1609859330000|2021-01-05 15:08:50|6888|6886|6889|6885|6889|6886|6886|6883|500
1609859340000|2021-01-05 15:09:00|6888|6886|6889|6885|6889|6887|6888|6885|200
1609859350000|2021-01-05 15:09:10|6888|6886|6893|6888|6893|6888|6886|6882|538
1609859360000|2021-01-05 15:09:20|6892|6889|6890|6887|6893|6890|6888|6887|1224
1609859370000|2021-01-05 15:09:30|6889|6884|6889|6885|6891|6887|6888|6884|300
1609859380000|2021-01-05 15:09:40|6888|6887|6888|6885|6890|6887|6887|6885|1087
1609859390000|2021-01-05 15:09:50|6889|6886|6890|6886|6891|6888|6888|6885|140
1609859400000|2021-01-05 15:10:00|6889|6885|6889|6886|6889|6886|6887|6884|231
1609859410000|2021-01-05 15:10:10|6890|6888|6893|6891|6893|6891|6890|6888|700
1609859420000|2021-01-05 15:10:20|6894|6890|6895|6892|6896|6892|6894|6890|308
1609859430000|2021-01-05 15:10:30|6896|6893|6897|6894|6897|6894|6895|6892|0
1609859440000|2021-01-05 15:10:40|6898|6895|6901|6898|6901|6899|6898|6894|600
1609859450000|2021-01-05 15:10:50|6902|6899|6905|6903|6905|6903|6901|6899|385
1609859460000|2021-01-05 15:11:00|6904|6901|6908|6905|6911|6905|6904|6901|818
1609859470000|2021-01-05 15:11:10|6909|6906|6909|6906|6911|6909|6908|6905|5481
1609859480000|2021-01-05 15:11:20|6910|6907|6910|6906|6911|6907|6909|6906|351
1609859490000|2021-01-05 15:11:30|6909|6905|6907|6902|6909|6905|6905|6901|1571
1609859500000|2021-01-05 15:11:40|6908|6903|6908|6904|6910|6906|6906|6902|450
1609859510000|2021-01-05 15:11:50|6907|6903|6906|6902|6908|6904|6906|6902|1510
1609859520000|2021-01-05 15:12:00|6905|6901|6906|6902|6908|6903|6903|6901|569
1609859530000|2021-01-05 15:12:10|6907|6901|6905|6901|6907|6903|6904|6900|302
1609859540000|2021-01-05 15:12:20|6904|6900|6903|6899|6904|6902|6902|6898|400
1609859550000|2021-01-05 15:12:30|6902|6898|6902|6898|6902|6899|6900|6897|218
1609859560000|2021-01-05 15:12:40|6901|6899|6905|6901|6905|6902|6901|6899|900
1609859570000|2021-01-05 15:12:50|6907|6902|6910|6905|6911|6907|6906|6901|0
1609859580000|2021-01-05 15:13:00|6911|6906|6911|6907|6914|6911|6911|6906|1757
1609859590000|2021-01-05 15:13:10|6912|6909|6914|6909|6915|6913|6911|6907|1300
1609859600000|2021-01-05 15:13:20|6913||6914||6914||6913||0
1609859610000|2021-01-05 15:13:30|6913|6911|6913|6909|6915|6911|6913|6909|0
1609859620000|2021-01-05 15:13:40|6914|6910|6914|6910|6916|6914|6912|6909|200
1609859630000|2021-01-05 15:13:50|6913|6911|6914|6910|6916|6911|6913|6909|600
1609859640000|2021-01-05 15:14:00|6915|6911|6916|6911|6916|6912|6913|6910|100
1609859650000|2021-01-05 15:14:10|6917|6913|6916|6913|6919|6916|6915|6913|1875
1609859660000|2021-01-05 15:14:20|6915|6914|6916|6914|6917|6915|6915|6913|400
1609859670000|2021-01-05 15:14:30|6917|6913|6916|6913|6917|6914|6915|6913|300
1609859680000|2021-01-05 15:14:40|6917|6914|6916|6913|6917|6914|6915|6913|200
1609859690000|2021-01-05 15:14:50|6915|6910|6910|6908|6915|6910|6910|6908|513
1609859700000|2021-01-05 15:15:00|6911||6912||6912||6911||800
1609859710000|2021-01-05 15:15:10|6913|6909|6913|6910|6914|6913|6912|6908|1650
1609859720000|2021-01-05 15:15:20|6912|6908|6913|6909|6913|6909|6910|6908|100
1609859730000|2021-01-05 15:15:30|6914|6910|6912|6909|6915|6912|6910|6908|1219
1609859740000|2021-01-05 15:15:40|6911|6911|6911|6909|6911|6911|6911|6909|300
1609859750000|2021-01-05 15:15:50|6910|6908|6910|6907|6910|6908|6909|6906|800
1609859760000|2021-01-05 15:16:00|6911|6908|6915|6912|6917|6914|6911|6908|1402
1609859770000|2021-01-05 15:16:10|6914|6911|6912|6910|6914|6911|6912|6910|1200
1609859780000|2021-01-05 15:16:20|6911|6909|6907|6903|6911|6909|6907|6903|500
1609859790000|2021-01-05 15:16:30|6906|6904|6905|6902|6907|6904|6904|6902|750
1609859800000|2021-01-05 15:16:40|6904|6901|6901|6898|6905|6901|6901|6897|200
1609859810000|2021-01-05 15:16:50|6900|6897|6899|6896|6901|6898|6898|6896|900
1609859820000|2021-01-05 15:17:00|6898|6895|6897|6894|6900|6896|6894|6892|2042
1609859830000|2021-01-05 15:17:10|6898|6895|6897|6894|6900|6897|6897|6894|851
1609859840000|2021-01-05 15:17:20||6893||6894||6895||6892|100
1609859850000|2021-01-05 15:17:30|6898|6896|6903|6900|6907|6903|6898|6895|616
1609859860000|2021-01-05 15:17:40|6904|6901|6906|6902|6907|6902|6904|6901|400
1609859870000|2021-01-05 15:17:50|6904|6900|6902|6898|6904|6900|6900|6897|3400
1609859880000|2021-01-05 15:18:00|6901|6899|6898|6895|6902|6899|6898|6895|300
1609859890000|2021-01-05 15:18:10|6899|6896|6900|6897|6902|6899|6898|6895|200
1609859900000|2021-01-05 15:18:20|6901|6898|6901|6898|6901|6898|6901|6897|0
1609859910000|2021-01-05 15:18:30|6902|6897|6901|6898|6902|6899|6901|6897|0
1609859920000|2021-01-05 15:18:40|6898|6897|6898|6897|6898|6898|6898|6897|188
1609859930000|2021-01-05 15:18:50|6897|6895|6898|6895|6898|6895|6896|6893|917
1609859940000|2021-01-05 15:19:00|6897|6896|6895|6891|6898|6896|6894|6890|600
1609859950000|2021-01-05 15:19:10|6894|6890|6892|6887|6894|6891|6890|6887|700
1609859960000|2021-01-05 15:19:20|6891|6888|6893|6889|6894|6890|6890|6888|100
1609859970000|2021-01-05 15:19:30|6892|6888|6891|6888|6893|6889|6889|6888|200
1609859980000|2021-01-05 15:19:40|6892|6886|6890|6886|6892|6887|6890|6886|200
1609859990000|2021-01-05 15:19:50|6891|6885|6888|6882|6891|6885|6884|6881|2158
1609860000000|2021-01-05 15:20:00|6887|6881|6886|6884|6887|6884|6882|6880|200
1609860010000|2021-01-05 15:20:10|6887|6883|6889|6886|6889|6887|6887|6883|1485
1609860020000|2021-01-05 15:20:20|6888|6887|6891|6888|6892|6889|6888|6886|100
1609860030000|2021-01-05 15:20:30|6892|6889|6894|6892|6894|6892|6892|6889|700
1609860040000|2021-01-05 15:20:40|6893|6891|6893|6891|6893|6892|6892|6891|900
1609860050000|2021-01-05 15:20:50|6892|6890|6889|6887|6892|6890|6889|6887|1325
1609860060000|2021-01-05 15:21:00|6891|6888|6891|6887|6892|6890|6888|6886|1984
1609860070000|2021-01-05 15:21:10|6892|6888|6894|6891|6896|6892|6892|6887|1391
1609860080000|2021-01-05 15:21:20|6893|6892|6894|6892|6896|6893|6893|6892|698
1609860090000|2021-01-05 15:21:30|6893|6891|6892|6890|6894|6891|6891|6890|778
1609860100000|2021-01-05 15:21:40|6893|6891|6900|6896|6900|6897|6892|6890|4629
1609860110000|2021-01-05 15:21:50|6899|6894|6898|6894|6899|6895|6897|6892|650
1609860120000|2021-01-05 15:22:00|6896|6895|6895|6892|6898|6895|6895|6892|300
1609860130000|2021-01-05 15:22:10|6893|6891|6893|6890|6894|6892|6892|6890|1123
1609860140000|2021-01-05 15:22:20|6895|6891|6895|6892|6898|6894|6895|6891|600
1609860150000|2021-01-05 15:22:30|6894|6891|6894|6891|6895|6891|6893|6891|100
1609860160000|2021-01-05 15:22:40|6895||6895||6895||6894||200
1609860170000|2021-01-05 15:22:50|6894|6890|6891|6888|6895|6890|6890|6888|100
1609860180000|2021-01-05 15:23:00|6890|6889|6890|6888|6891|6890|6889|6887|300
1609860190000|2021-01-05 15:23:10|6889|6887|6888|6887|6889|6887|6888|6887|400
1609860200000|2021-01-05 15:23:20|6890|6888|6889|6886|6891|6888|6888|6886|1072
1609860210000|2021-01-05 15:23:30|6891|6887|6892|6888|6893|6889|6891|6887|600
1609860220000|2021-01-05 15:23:40|6891|6887|6896|6892|6897|6893|6891|6887|350
1609860230000|2021-01-05 15:23:50|6895|6891|6899|6896|6900|6896|6895|6891|366
1609860240000|2021-01-05 15:24:00|6898|6895|6898|6895|6899|6897|6897|6895|850
1609860250000|2021-01-05 15:24:10|6897|6896|6899|6895|6899|6896|6896|6895|800
1609860260000|2021-01-05 15:24:20|6898|6894|6895|6893|6898|6894|6894|6893|900
1609860270000|2021-01-05 15:24:30|6894|6892|6897|6893|6897|6894|6894|6892|430
1609860280000|2021-01-05 15:24:40|6896|6894|6896|6893|6897|6894|6894|6893|200
1609860290000|2021-01-05 15:24:50|6895|6894|6897|6895|6898|6896|6895|6894|200
1609860300000|2021-01-05 15:25:00|6898|6896|6896|6894|6899|6897|6896|6894|1078
1609860310000|2021-01-05 15:25:10|6897|6895|6895|6893|6898|6896|6895|6893|1100
1609860320000|2021-01-05 15:25:20|6897|6892|6892|6890|6898|6892|6892|6890|700
1609860330000|2021-01-05 15:25:30|6890|6889|6889|6886|6892|6889|6886|6885|1244
1609860340000|2021-01-05 15:25:40|6888|6887|6889|6886|6889|6887|6888|6886|1400
1609860350000|2021-01-05 15:25:50|6890|6888|6892|6889|6892|6890|6890|6888|400
1609860360000|2021-01-05 15:26:00|6891|6887|6889|6887|6892|6887|6889|6887|400
1609860370000|2021-01-05 15:26:10|6890|6886|6887|6885|6890|6886|6887|6885|1179
1609860380000|2021-01-05 15:26:20|6888|6884|6889|6886|6889|6886|6885|6884|800
1609860390000|2021-01-05 15:26:30|6888|6885|6888|6885|6888|6885|6888|6885|100
1609860400000|2021-01-05 15:26:40||6884||6884||6885||6884|463
1609860410000|2021-01-05 15:26:50|6887|6885|6887|6884|6887|6885|6887|6883|100
1609860420000|2021-01-05 15:27:00|6886|6883|6884|6879|6886|6883|6880|6878|2733
1609860430000|2021-01-05 15:27:10|6883|6880|6882|6878|6885|6880|6882|6878|100
1609860450000|2021-01-05 15:27:30|6881|6879|6886|6881|6886|6881|6881|6879|401
1609860460000|2021-01-05 15:27:40|6888|6882|6888|6884|6888|6884|6886|6882|0
1609860470000|2021-01-05 15:27:50|6887|6885|6892|6888|6893|6889|6886|6884|500
1609860480000|2021-01-05 15:28:00|6891|6887|6889|6885|6892|6888|6888|6885|200
1609860490000|2021-01-05 15:28:10|6888|6884|6889|6885|6891|6886|6884|6883|900
1609860500000|2021-01-05 15:28:20|6888|6886|6889|6886|6889|6886|6888|6886|149
1609860510000|2021-01-05 15:28:30|6887|6884|6889|6886|6889|6886|6887|6884|0
1609860520000|2021-01-05 15:28:40|6890|6887|6892|6888|6893|6889|6890|6886|100
1609860530000|2021-01-05 15:28:50|6891|6887|6893|6889|6893|6889|6890|6887|690
1609860540000|2021-01-05 15:29:00|6892|6888|6891|6888|6892|6888|6889|6887|274
1609860550000|2021-01-05 15:29:10|6890|6889|6891|6889|6891|6889|6890|6889|100
1609860560000|2021-01-05 15:29:20|6892|6890|6895|6892|6896|6893|6892|6890|1813
1609860570000|2021-01-05 15:29:30|6894|6893|6894|6892|6894|6893|6893|6891|400
1609860580000|2021-01-05 15:29:40|6896|6893|6893|6892|6896|6893|6893|6892|699
1609860590000|2021-01-05 15:29:50|6894|6893|6896|6893|6896|6895|6893|6892|600
1609860600000|2021-01-05 15:30:00|6897|6894|6900|6897|6900|6898|6897|6893|600
1609860610000|2021-01-05 15:30:10|6899|6896|6892|6890|6899|6896|6892|6890|800
1609860620000|2021-01-05 15:30:20|6891|6891|6894|6891|6895|6892|6891|6890|595
1609860630000|2021-01-05 15:30:30|6893||6894||6895||6892||100
1609860640000|2021-01-05 15:30:40|6895|6892|6894|6891|6895|6892|6892|6891|300
1609860650000|2021-01-05 15:30:50|6893|6890|6891|6888|6894|6890|6890|6887|704
1609860660000|2021-01-05 15:31:00|6890|6887|6889|6886|6891|6889|6888|6886|700
1609860670000|2021-01-05 15:31:10|6888||6888||6889||6888||200
1609860680000|2021-01-05 15:31:20|6887|6885|6886|6884|6887|6885|6884|6883|500
1609860690000|2021-01-05 15:31:30|6885|6883|6887|6884|6890|6886|6885|6883|600
1609860700000|2021-01-05 15:31:40|6889|6885|6885|6882|6889|6885|6883|6882|216
1609860710000|2021-01-05 15:31:50|6886|6883|6887|6883|6887|6883|6884|6882|100
1609860720000|2021-01-05 15:32:00|6886|6882|6884|6882|6886|6883|6884|6882|126
1609860730000|2021-01-05 15:32:10|6886|6883|6887|6885|6889|6886|6885|6883|450
1609860740000|2021-01-05 15:32:20|6886|6884|6886|6883|6887|6885|6886|6883|200
1609860750000|2021-01-05 15:32:30|6885|6884|6881|6880|6886|6884|6881|6880|1275
1609860760000|2021-01-05 15:32:40|6882|6879|6883|6881|6884|6882|6878|6875|2780
1609860770000|2021-01-05 15:32:50|6882|6880|6879|6876|6882|6880|6878|6875|375
1609860780000|2021-01-05 15:33:00|6878|6877|6879|6877|6879|6878|6878|6876|900
1609860790000|2021-01-05 15:33:10|6878|6876|6877|6875|6879|6877|6876|6875|700
1609860800000|2021-01-05 15:33:20|6878|6876|6877|6875|6879|6877|6877|6875|1500
1609860810000|2021-01-05 15:33:30|6876|6874|6875|6873|6876|6874|6875|6873|9100
1609860820000|2021-01-05 15:33:40|6874|6872|6875|6873|6875|6873|6872|6870|2268
1609860830000|2021-01-05 15:33:50|6874|6874|6873|6872|6875|6874|6873|6872|400
1609860840000|2021-01-05 15:34:00|6874|6873|6876|6874|6876|6875|6874|6873|3200
1609860850000|2021-01-05 15:34:10|6875|6875|6876|6873|6876|6875|6873|6872|4740
1609860860000|2021-01-05 15:34:20|6875|6872|6875|6873|6875|6873|6873|6872|700
1609860870000|2021-01-05 15:34:30|6874|6872|6874|6871|6875|6872|6873|6870|1094
1609860880000|2021-01-05 15:34:40|6873|6870|6872|6870|6873|6871|6872|6870|300
1609860890000|2021-01-05 15:34:50|6871|6869|6872|6869|6872|6871|6869|6867|2019
1609860900000|2021-01-05 15:35:00|6873|6870|6868|6867|6873|6872|6868|6867|1882
1609860910000|2021-01-05 15:35:10|6867|6866|6870|6869|6871|6869|6866|6865|2308
1609860920000|2021-01-05 15:35:20|6869|6868|6870|6868|6870|6868|6869|6868|2353
1609860930000|2021-01-05 15:35:30|6869|6867|6868|6867|6870|6867|6868|6867|100
1609860940000|2021-01-05 15:35:40|6867|6866|6868|6866|6868|6867|6867|6866|1545
1609860950000|2021-01-05 15:35:50|6867|6867|6868|6866|6868|6867|6867|6866|900
1609860960000|2021-01-05 15:36:00|6867|6865|6866|6864|6867|6865|6866|6864|1400
1609860970000|2021-01-05 15:36:10|6865||6866||6866||6865||1500
1609860980000|2021-01-05 15:36:20|6865|6863|6865|6863|6865|6863|6864|6863|1191
1609860990000|2021-01-05 15:36:30|6864|6862|6864|6862|6865|6863|6863|6862|1600
1609861000000|2021-01-05 15:36:40|6865|6863|6867|6865|6867|6865|6865|6863|3300
1609861010000|2021-01-05 15:36:50|6868|6866|6868|6865|6869|6866|6868|6865|600
1609861020000|2021-01-05 15:37:00|6867||6868||6868||6867||351
1609861030000|2021-01-05 15:37:10|6867|6866|6868|6866|6868|6866|6867|6865|100
1609861040000|2021-01-05 15:37:20||6865||6866||6866||6865|0
1609861050000|2021-01-05 15:37:30|6867|6865|6864|6861|6867|6865|6861|6860|2827
1609861060000|2021-01-05 15:37:40|6863|6860|6861|6859|6864|6860|6860|6859|1596
1609861070000|2021-01-05 15:37:50|6860|6858|6859|6857|6861|6859|6858|6856|1296
1609861080000|2021-01-05 15:38:00|6860|6858|6860|6858|6861|6860|6859|6857|2180
1609861090000|2021-01-05 15:38:10|6861|6857|6862|6859|6865|6861|6860|6857|2676
1609861100000|2021-01-05 15:38:20|6861|6860|6862|6860|6862|6860|6861|6860|150
1609861110000|2021-01-05 15:38:30|6861|6859|6861|6858|6861|6859|6861|6858|300
1609861120000|2021-01-05 15:38:40|6860||6860||6861||6860||600
1609861130000|2021-01-05 15:38:50|6861|6859|6862|6860|6862|6861|6861|6859|1700
1609861140000|2021-01-05 15:39:00|6861|6861|6866|6862|6866|6863|6861|6860|2202
1609861150000|2021-01-05 15:39:10|6865|6861|6868|6864|6868|6865|6863|6861|400
1609861160000|2021-01-05 15:39:20|6867|6863|6866|6864|6868|6864|6866|6863|0
1609861170000|2021-01-05 15:39:30|6865|6863|6866|6863|6866|6863|6864|6863|4501
1609861180000|2021-01-05 15:39:40|6864|6862|6864|6861|6866|6862|6863|6861|1215
1609861190000|2021-01-05 15:39:50|6863|6859|6864|6861|6864|6861|6863|6859|858
1609861200000|2021-01-05 15:40:00|||||||||200
1609861210000|2021-01-05 15:40:10|||||||||600
1609861220000|2021-01-05 15:40:20|6862|6862|6866|6863|6868|6864|6862|6861|850
1609861230000|2021-01-05 15:40:30|6865|6862|6865|6862|6865|6863|6863|6862|400
1609861240000|2021-01-05 15:40:40|6864|6863|6865|6862|6865|6863|6864|6862|0
1609861250000|2021-01-05 15:40:50|6867|6864|6870|6867|6871|6867|6867|6864|917
1609861260000|2021-01-05 15:41:00|6869|6866|6871|6866|6871|6868|6867|6865|680
1609861270000|2021-01-05 15:41:10|6872|6867|6871|6867|6872|6869|6870|6867|100
1609861280000|2021-01-05 15:41:20|6872|6869|6874|6870|6874|6871|6871|6868|2274
1609861290000|2021-01-05 15:41:30|6873|6872|6874|6870|6874|6872|6873|6870|0
1609861300000|2021-01-05 15:41:40|6875|6871|6877|6873|6877|6874|6874|6870|1707
1609861310000|2021-01-05 15:41:50|6876|6874|6877|6873|6877|6874|6874|6873|400
1609861320000|2021-01-05 15:42:00|6876|6872|6871|6868|6876|6872|6870|6866|1204
1609861330000|2021-01-05 15:42:10|6870|6867|6870|6865|6871|6869|6869|6865|275
1609861340000|2021-01-05 15:42:20|6871|6866|6871|6868|6871|6869|6868|6865|700
1609861350000|2021-01-05 15:42:30|6870|6869|6868|6865|6870|6869|6866|6865|600
1609861360000|2021-01-05 15:42:40|6867|6864|6862|6858|6868|6864|6860|6858|500
1609861370000|2021-01-05 15:42:50|6861|6857|6861|6857|6864|6861|6859|6856|2122
1609861380000|2021-01-05 15:43:00|6860|6858|6854|6852|6861|6858|6854|6852|3342
1609861390000|2021-01-05 15:43:10|6855|6850|6854|6851|6855|6853|6852|6850|2700
1609861400000|2021-01-05 15:43:20|6855|6850|6851|6848|6855|6851|6848|6847|6956
1609861410000|2021-01-05 15:43:30|6850|6849|6851|6848|6853|6850|6850|6848|1257
1609861420000|2021-01-05 15:43:40|6850|6847|6846|6843|6850|6847|6846|6843|6296
1609861430000|2021-01-05 15:43:50|6847|6844|6844|6841|6847|6845|6843|6840|1318
1609861440000|2021-01-05 15:44:00|6843|6840|6843|6840|6844|6841|6842|6840|563
1609861450000|2021-01-05 15:44:10|6844|6841|6846|6842|6847|6843|6844|6840|300
1609861460000|2021-01-05 15:44:20|6845|6841|6847|6842|6847|6844|6844|6840|200
1609861470000|2021-01-05 15:44:30|6846|6843|6845|6841|6847|6843|6845|6840|500
1609861480000|2021-01-05 15:44:40|6844|6843|6846|6842|6847|6843|6843|6841|0
1609861490000|2021-01-05 15:44:50|6847|6843|6847|6842|6847|6843|6844|6842|100
1609861500000|2021-01-05 15:45:00|6846|6843|6850|6847|6850|6847|6844|6842|3015
1609861510000|2021-01-05 15:45:10|6849|6848|6849|6845|6850|6848|6847|6844|200
1609861520000|2021-01-05 15:45:20||6846||6845||6846||6845|100
1609861530000|2021-01-05 15:45:30|||||||||856
1609861540000|2021-01-05 15:45:40|6847|6846|6854|6850|6855|6850|6847|6846|780
1609861550000|2021-01-05 15:45:50|6855|6849|6852|6848|6855|6850|6851|6848|300
1609861560000|2021-01-05 15:46:00|6853|6849|6855|6851|6856|6852|6853|6849|2402
1609861570000|2021-01-05 15:46:10|6856|6852|6862|6857|6862|6858|6855|6852|705
1609861580000|2021-01-05 15:46:20|6861||6862||6862||6859||200
1609861590000|2021-01-05 15:46:30|6863|6859|6858|6855|6865|6862|6858|6855|801
1609861600000|2021-01-05 15:46:40|6859|6856|6859|6855|6859|6856|6858|6855|450
1609861610000|2021-01-05 15:46:50|6858|6856|6858|6855|6859|6856|6858|6855|326
1609861620000|2021-01-05 15:47:00|6857|6854|6857|6853|6859|6855|6855|6853|1200
1609861630000|2021-01-05 15:47:10|6856|6852|6857|6854|6859|6855|6855|6852|200
1609861640000|2021-01-05 15:47:20|6858|6855|6859|6854|6859|6855|6857|6854|0
1609861650000|2021-01-05 15:47:30|6858|6853|6856|6852|6858|6853|6854|6851|844
1609861660000|2021-01-05 15:47:40|6855|6853|6858|6854|6858|6855|6855|6852|100
1609861670000|2021-01-05 15:47:50|6860|6855|6861|6857|6862|6858|6860|6854|100
1609861680000|2021-01-05 15:48:00|6860|6859|6862|6858|6862|6859|6860|6858|200
1609861690000|2021-01-05 15:48:10|6861|6859|6862|6858|6862|6859|6861|6858|200
1609861700000|2021-01-05 15:48:20|6863|6859|6863|6860|6865|6862|6861|6859|500
1609861710000|2021-01-05 15:48:30|6862|6861|6864|6861|6865|6862|6862|6860|275
1609861720000|2021-01-05 15:48:40|6863|6860|6865|6862|6865|6862|6860|6859|780
1609861730000|2021-01-05 15:48:50|6864|6861|6864|6861|6865|6861|6864|6861|100
1609861740000|2021-01-05 15:49:00|6863|6859|6863|6859|6864|6860|6859|6857|600
1609861750000|2021-01-05 15:49:10|6864|6860|6866|6863|6867|6864|6864|6859|600
1609861760000|2021-01-05 15:49:20|6867|6865|6873|6870|6878|6875|6867|6865|2148
1609861770000|2021-01-05 15:49:30|6875|6871|6876|6872|6877|6872|6873|6870|350
1609861780000|2021-01-05 15:49:40|6877|6873|6880|6876|6880|6876|6875|6872|413
1609861790000|2021-01-05 15:49:50|6879|6875|6880|6875|6880|6875|6878|6875|169
1609861800000|2021-01-05 15:50:00|6879|6876|6879|6875|6880|6878|6878|6875|1000
1609861810000|2021-01-05 15:50:10|6880|6876|6877|6873|6880|6879|6874|6872|1699
1609861820000|2021-01-05 15:50:20|6876|6874|6876|6872|6877|6874|6874|6871|997
1609861830000|2021-01-05 15:50:30|6875|6871|6876|6872|6876|6873|6875|6871|0
1609861840000|2021-01-05 15:50:40|6875|6873|6878|6875|6880|6878|6874|6872|1000
1609861850000|2021-01-05 15:50:50|6877|6874|6878|6874|6878|6875|6875|6873|550
1609861860000|2021-01-05 15:51:00|6877|6875|6877|6875|6878|6875|6877|6875|450
1609861870000|2021-01-05 15:51:10|6878|6874|6877|6875|6878|6875|6876|6874|800
1609861880000|2021-01-05 15:51:20|6876|6874|6878|6874|6880|6876|6876|6874|1500
1609861890000|2021-01-05 15:51:30||6875||6875||6875||6874|1225
1609861900000|2021-01-05 15:51:40|||||||||395
1609861910000|2021-01-05 15:51:50|6877|6876|6879|6877|6880|6877|6877|6876|950
1609861920000|2021-01-05 15:52:00|6880|6878|6879|6877|6880|6878|6878|6876|2600
1609861930000|2021-01-05 15:52:10|6878|6876|6878|6876|6879|6877|6878|6876|2100
1609861940000|2021-01-05 15:52:20|6879|6877|6881|6877|6882|6878|6878|6877|429
1609861950000|2021-01-05 15:52:30|6882|6878|6882|6880|6883|6881|6881|6877|1525
1609861960000|2021-01-05 15:52:40|6883|6881|6882|6880|6884|6881|6882|6880|900
1609861970000|2021-01-05 15:52:50|6883|6881|6884|6882|6885|6882|6881|6880|1416
1609861980000|2021-01-05 15:53:00|6885|6883|6887|6885|6888|6886|6884|6882|1400
1609861990000|2021-01-05 15:53:10|6888|6886|6889|6886|6890|6889|6888|6885|1334
1609862000000|2021-01-05 15:53:20|6888|6885|6884|6882|6888|6886|6884|6882|1300
1609862010000|2021-01-05 15:53:30|6886|6883|6883|6881|6886|6884|6883|6881|1232
1609862020000|2021-01-05 15:53:40|6882|6880|6884|6880|6885|6882|6881|6879|200
1609862030000|2021-01-05 15:53:50|6885|6882|6886|6883|6888|6883|6883|6880|200
1609862040000|2021-01-05 15:54:00|6885|6882|6883|6880|6886|6882|6881|6879|1400
1609862050000|2021-01-05 15:54:10|6882|6881|6882|6879|6882|6881|6881|6879|0
1609862060000|2021-01-05 15:54:20|6881|6880|6880|6878|6882|6880|6879|6877|700
1609862070000|2021-01-05 15:54:30|6881|6877|6880|6877|6881|6877|6880|6877|0
1609862080000|2021-01-05 15:54:40|6881|6878|6880|6877|6881|6878|6879|6877|120
1609862090000|2021-01-05 15:54:50|6879|6876|6877|6876|6879|6876|6877|6876|1333
1609862100000|2021-01-05 15:55:00|6878|6877|6883|6880|6885|6881|6878|6876|1354
1609862110000|2021-01-05 15:55:10|6882|6881|6883|6882|6886|6883|6882|6881|700
1609862120000|2021-01-05 15:55:20|6884|6883|6885|6882|6887|6883|6884|6882|531
1609862130000|2021-01-05 15:55:30|6884|6883|6884|6881|6884|6883|6882|6881|300
1609862140000|2021-01-05 15:55:40|6883|6882|6883|6881|6883|6882|6883|6881|100
1609862150000|2021-01-05 15:55:50||6880||6880||6881||6880|0
1609862160000|2021-01-05 15:56:00|6882|6881|6880|6878|6883|6882|6879|6878|1001
1609862170000|2021-01-05 15:56:10|6881|6879|6881|6878|6882|6880|6880|6878|300
1609862180000|2021-01-05 15:56:20|6880|6879|6880|6878|6881|6880|6880|6878|2300
1609862190000|2021-01-05 15:56:30|6879|6877|6879|6877|6879|6878|6879|6875|1139
1609862210000|2021-01-05 15:56:50|6880|6878|6879|6877|6880|6878|6879|6877|3003
1609862220000|2021-01-05 15:57:00|6878|6878|6879|6876|6880|6878|6878|6875|1865
1609862230000|2021-01-05 15:57:10|6878|6875|6875|6873|6878|6875|6875|6871|1524
1609862240000|2021-01-05 15:57:20|6874|6872|6871|6868|6874|6872|6870|6868|284
1609862250000|2021-01-05 15:57:30|6870|6869|6872|6868|6873|6870|6870|6868|500
1609862260000|2021-01-05 15:57:40|6871|6869|6872|6869|6872|6869|6871|6868|871
1609862270000|2021-01-05 15:57:50||6870||6868||6870||6868|300
1609862280000|2021-01-05 15:58:00|6870|6867|6865|6862|6870|6867|6864|6862|713
1609862290000|2021-01-05 15:58:10|6866|6863|6865|6862|6867|6865|6865|6862|2539
1609862300000|2021-01-05 15:58:20|6867|6863|6869|6866|6871|6868|6867|6862|200
1609862310000|2021-01-05 15:58:30|6867|6865|6866|6864|6868|6866|6866|6864|400
1609862320000|2021-01-05 15:58:40|6868|6865|6868|6864|6868|6866|6866|6864|400
1609862330000|2021-01-05 15:58:50|6867|6865|6868|6864|6868|6866|6865|6864|1700
1609862340000|2021-01-05 15:59:00|6867|6863|6867|6864|6867|6864|6865|6863|900
1609862350000|2021-01-05 15:59:10|6868|6865|6869|6867|6869|6867|6868|6865|1297
1609862360000|2021-01-05 15:59:20|6868|6866|6869|6866|6869|6867|6868|6865|600
1609862370000|2021-01-05 15:59:30|6870|6867|6872|6869|6873|6871|6870|6867|1000
1609862380000|2021-01-05 15:59:40|6873|6870|6876|6874|6878|6875|6871|6869|1672
1609862390000|2021-01-05 15:59:50|6875|6873|6872|6868|6876|6874|6872|6867|999
1609862400000|2021-01-05 16:00:00|6873|6869|6874|6872|6874|6872|6870|6867|1469
1609862410000|2021-01-05 16:00:10|6875|6873|6872|6868|6875|6874|6871|6867|1617
1609862420000|2021-01-05 16:00:20|6871|6867|6872|6869|6872|6870|6870|6867|233
1609862430000|2021-01-05 16:00:30|6874|6870|6873|6871|6875|6872|6870|6869|1900
1609862440000|2021-01-05 16:00:40|6872|6869|6874|6871|6875|6872|6871|6869|2602
1609862450000|2021-01-05 16:00:50|6875|6872|6874|6871|6877|6874|6874|6871|1100
1609862460000|2021-01-05 16:01:00|6873|6870|6875|6871|6875|6872|6872|6870|0
1609862470000|2021-01-05 16:01:10|6874|6872|6874|6871|6875|6872|6874|6871|650
1609862480000|2021-01-05 16:01:20|6875||6874||6875||6874||300
1609862490000|2021-01-05 16:01:30|6873|6870|6872|6868|6874|6872|6871|6868|900
1609862500000|2021-01-05 16:01:40|6871|6869|6872|6868|6872|6869|6871|6868|200
1609862510000|2021-01-05 16:01:50|6871|6869|6877|6873|6877|6873|6871|6869|1747
1609862520000|2021-01-05 16:02:00|6876|6874|6871|6869|6877|6874|6870|6869|6000
1609862530000|2021-01-05 16:02:10|6872|6870|6873|6869|6874|6870|6870|6869|500
1609862540000|2021-01-05 16:02:20|6872|6870|6872|6870|6874|6870|6870|6869|1000
1609862550000|2021-01-05 16:02:30|6874|6871|6876|6874|6877|6874|6873|6871|300
1609862560000|2021-01-05 16:02:40|6877|6875|6876|6874|6877|6876|6876|6874|800
1609862570000|2021-01-05 16:02:50|6875|6873|6868|6867|6875|6873|6868|6867|800
1609862580000|2021-01-05 16:03:00|6869|6868|6870|6867|6871|6868|6869|6867|800
1609862590000|2021-01-05 16:03:10|6871|6868|6870|6868|6871|6869|6869|6867|1212
1609862600000|2021-01-05 16:03:20|6871|6869|6871|6869|6871|6869|6870|6868|300
1609862610000|2021-01-05 16:03:30|6870|6870|6879|6877|6879|6877|6870|6870|1100
1609862620000|2021-01-05 16:03:40|6880|6876|6879|6876|6880|6877|6876|6874|400
1609862630000|2021-01-05 16:03:50|6878|6877|6877|6875|6880|6877|6876|6875|607
1609862640000|2021-01-05 16:04:00|6876|6876|6878|6876|6878|6877|6876|6875|1676
1609862650000|2021-01-05 16:04:10|6880|6877|6878|6874|6880|6878|6874|6873|1350
1609862660000|2021-01-05 16:04:20|6877|6875|6874|6872|6880|6875|6874|6872|1038
1609862670000|2021-01-05 16:04:30|6876|6873|6877|6874|6878|6874|6875|6873|800
1609862680000|2021-01-05 16:04:40|6876|6873|6875|6873|6876|6874|6874|6873|2800
1609862690000|2021-01-05 16:04:50||6874||6874||6874||6874|0
1609862700000|2021-01-05 16:05:00|6874|6873|6875|6873|6876|6874|6874|6873|784
1609862710000|2021-01-05 16:05:10|6876|6874|6877|6874|6878|6875|6875|6874|1415
1609862720000|2021-01-05 16:05:20|6878|6875|6877|6875|6878|6876|6877|6874|1542
1609862730000|2021-01-05 16:05:30|6876|6874|6875|6874|6877|6874|6875|6874|664
1609862740000|2021-01-05 16:05:40|6874|6873|6872|6870|6874|6873|6871|6870|374
1609862750000|2021-01-05 16:05:50|6871|6869|6872|6869|6873|6870|6869|6867|1100
1609862760000|2021-01-05 16:06:00|6871|6870|6871|6869|6871|6870|6869|6868|1300
1609862770000|2021-01-05 16:06:10||6870||6869||6870||6869|400
1609862780000|2021-01-05 16:06:20|6870|6868|6871|6869|6871|6870|6870|6868|400
1609862790000|2021-01-05 16:06:30|6870|6870|6873|6871|6873|6872|6870|6870|433
1609862800000|2021-01-05 16:06:40|6872||6873||6873||6872||200
1609862810000|2021-01-05 16:06:50|6872|6872|6875|6872|6877|6875|6872|6872|701
1609862820000|2021-01-05 16:07:00|6874|6871|6875|6872|6875|6873|6872|6871|599
1609862830000|2021-01-05 16:07:10|6874|6871|6874|6872|6874|6872|6873|6871|200
1609862840000|2021-01-05 16:07:20|6873||6874||6874||6873||0
1609862850000|2021-01-05 16:07:30|||||||||400
1609862860000|2021-01-05 16:07:40|6873|6873|6872|6869|6874|6873|6871|6869|1470
1609862870000|2021-01-05 16:07:50|6871|6870|6871|6869|6872|6870|6870|6869|2610
1609862880000|2021-01-05 16:08:00|6870|6868|6870|6867|6870|6868|6868|6867|782
1609862890000|2021-01-05 16:08:10|6869|6866|6867|6865|6869|6866|6867|6865|200
1609862900000|2021-01-05 16:08:20|6866||6867||6867||6866||400
1609862910000|2021-01-05 16:08:30|6866|6864|6864|6862|6866|6864|6861|6860|3107
1609862920000|2021-01-05 16:08:40|6863|6861|6862|6860|6864|6861|6858|6857|1800
1609862930000|2021-01-05 16:08:50|6861|6859|6863|6859|6863|6860|6860|6859|1518
1609862940000|2021-01-05 16:09:00|6862|6862|6862|6860|6862|6862|6861|6860|500
1609862950000|2021-01-05 16:09:10|6861|6859|6862|6860|6862|6860|6861|6859|400
1609862960000|2021-01-05 16:09:20|6863|6859|6864|6861|6864|6862|6863|6859|721
1609862970000|2021-01-05 16:09:30|6863|6862|6864|6862|6864|6862|6863|6861|619
1609862980000|2021-01-05 16:09:40|6863|6861|6863|6861|6864|6862|6862|6861|850
1609862990000|2021-01-05 16:09:50|6862|6862|6863|6861|6863|6862|6862|6861|451
1609863000000|2021-01-05 16:10:00|6864|6862|6862|6859|6865|6863|6861|6859|500
1609863010000|2021-01-05 16:10:10|6861|6860|6862|6860|6862|6860|6860|6858|400
1609863020000|2021-01-05 16:10:20|6863|6861|6863|6861|6863|6862|6862|6860|500
1609863030000|2021-01-05 16:10:30|6862||6863||6863||6862||0
1609863040000|2021-01-05 16:10:40|6864|6862|6865|6862|6865|6863|6864|6862|608
1609863050000|2021-01-05 16:10:50|6864|6861|6865|6862|6865|6863|6862|6861|400
1609863060000|2021-01-05 16:11:00|6864|6861|6869|6866|6869|6867|6863|6861|1200
1609863070000|2021-01-05 16:11:10|6868|6867|6868|6867|6869|6867|6867|6866|1164
1609863080000|2021-01-05 16:11:20|6869|6868|6869|6867|6870|6868|6868|6867|400
1609863090000|2021-01-05 16:11:30|6868|6866|6861|6859|6868|6866|6861|6858|1170
1609863100000|2021-01-05 16:11:40|6862|6858|6860|6858|6863|6859|6859|6857|2696
1609863110000|2021-01-05 16:11:50|6859|6857|6858|6855|6860|6857|6857|6853|500
1609863120000|2021-01-05 16:12:00|6857|6856|6857|6855|6859|6857|6857|6855|1800
1609863130000|2021-01-05 16:12:10|6858|6854|6857|6854|6858|6855|6857|6854|458
1609863140000|2021-01-05 16:12:20|6858|6855|6862|6859|6863|6862|6858|6855|1058
1609863150000|2021-01-05 16:12:30|6861|6858|6862|6859|6862|6860|6860|6857|612
1609863160000|2021-01-05 16:12:40|||||||||200
1609863170000|2021-01-05 16:12:50|6861|6860|6858|6855|6862|6861|6858|6855|200
1609863180000|2021-01-05 16:13:00|6857|6856|6863|6861|6863|6861|6857|6855|200
1609863190000|2021-01-05 16:13:10|6862|6860|6860|6857|6862|6860|6860|6857|200
1609863200000|2021-01-05 16:13:20|6859|6855|6858|6855|6859|6855|6858|6855|0
1609863210000|2021-01-05 16:13:30|6857|6853|6856|6853|6857|6855|6856|6852|425
1609863220000|2021-01-05 16:13:40|6855|6852|6857|6854|6857|6854|6855|6852|100
1609863230000|2021-01-05 16:13:50|6859|6855|6860|6857|6860|6857|6858|6855|1900
1609863240000|2021-01-05 16:14:00|6862|6858|6863|6861|6866|6862|6862|6858|3114
1609863250000|2021-01-05 16:14:10|6862||6862||6862||6862||200
1609863260000|2021-01-05 16:14:20|6863|6862|6863|6861|6863|6862|6863|6861|875
1609863270000|2021-01-05 16:14:30|6864|6862|6862|6860|6865|6862|6861|6860|2326
1609863280000|2021-01-05 16:14:40|6861|6859|6862|6859|6862|6859|6861|6858|100
1609863290000|2021-01-05 16:14:50|6861|6858|6860|6857|6862|6858|6859|6857|586
1609863300000|2021-01-05 16:15:00|6859|6856|6854|6851|6859|6856|6854|6851|1934
1609863310000|2021-01-05 16:15:10|6855|6852|6851|6847|6855|6853|6849|6847|2557
1609863320000|2021-01-05 16:15:20|6850|6848|6851|6847|6851|6848|6850|6847|828
1609863330000|2021-01-05 16:15:30|6852|6848|6855|6852|6855|6854|6852|6848|1000
1609863340000|2021-01-05 16:15:40||6853||6852||6853||6852|0
1609863350000|2021-01-05 16:15:50|6854|6850|6854|6850|6854|6851|6853|6849|100
1609863360000|2021-01-05 16:16:00|6853|6851|6854|6851|6854|6851|6853|6850|0
1609863370000|2021-01-05 16:16:10|6853|6852|6854|6851|6854|6852|6853|6850|300
1609863380000|2021-01-05 16:16:20|6853|6850|6853|6850|6854|6851|6851|6850|381
1609863390000|2021-01-05 16:16:30|6852|6851|6853|6851|6853|6851|6852|6850|2067
1609863400000|2021-01-05 16:16:40|6854|6850|6854|6851|6854|6852|6853|6850|400
1609863410000|2021-01-05 16:16:50|6855|6852|6856|6853|6856|6854|6855|6851|211
1609863420000|2021-01-05 16:17:00|6855|6852|6856|6854|6856|6855|6855|6852|100
1609863430000|2021-01-05 16:17:10|6857|6853|6859|6856|6860|6857|6856|6853|218
1609863440000|2021-01-05 16:17:20|6858|6857|6859|6856|6859|6857|6858|6856|200
1609863450000|2021-01-05 16:17:30|6860|6857|6862|6859|6863|6860|6860|6857|200
1609863460000|2021-01-05 16:17:40|6861|6860|6861|6859|6863|6861|6861|6859|1150
1609863470000|2021-01-05 16:17:50|6860|6858|6857|6855|6860|6858|6855|6852|814
1609863480000|2021-01-05 16:18:00|6856|6853|6856|6852|6856|6854|6856|6852|0
1609863490000|2021-01-05 16:18:10|6855|6851|6861|6858|6861|6859|6854|6851|1000
1609863500000|2021-01-05 16:18:20|6860|6857|6860|6858|6863|6862|6860|6856|3610
1609863510000|2021-01-05 16:18:30|6861|6859|6862|6858|6862|6861|6861|6858|200
1609863520000|2021-01-05 16:18:40|6861|6857|6860|6857|6861|6857|6860|6857|200
1609863530000|2021-01-05 16:18:50|6863|6858|6863|6860|6863|6860|6862|6858|200
1609863540000|2021-01-05 16:19:00||6861||6861||6861||6860|600
1609863550000|2021-01-05 16:19:10|6862|6860|6861|6857|6862|6860|6860|6857|880
1609863560000|2021-01-05 16:19:20|6862|6858|6863|6861|6863|6861|6862|6858|614
1609863570000|2021-01-05 16:19:30|6861|6860|6863|6861|6863|6861|6861|6860|316
1609863580000|2021-01-05 16:19:40||6860||6861||6861||6860|100
1609863590000|2021-01-05 16:19:50|6862|6860|6861|6860|6863|6862|6861|6860|1000
1609863600000|2021-01-05 16:20:00|6863|6859|6863|6860|6863|6861|6861|6859|300
1609863610000|2021-01-05 16:20:10|6862|6861|6863|6861|6863|6861|6862|6861|121
1609863620000|2021-01-05 16:20:20|6865|6862|6862|6861|6865|6863|6861|6860|7058
1609863630000|2021-01-05 16:20:30|6861|6860|6864|6862|6864|6863|6861|6860|11101
1609863640000|2021-01-05 16:20:40|6863|6861|6864|6860|6864|6861|6863|6860|200
1609863650000|2021-01-05 16:20:50|6866|6861|6863|6861|6867|6864|6863|6860|2215
1609863660000|2021-01-05 16:21:00|6862|6862|6864|6862|6865|6862|6862|6861|1482
1609863670000|2021-01-05 16:21:10|6865|6863|6865|6862|6865|6864|6864|6862|1358
1609863680000|2021-01-05 16:21:20|6867|6863|6867|6865|6868|6866|6864|6863|1573
1609863690000|2021-01-05 16:21:30|6868|6866|6868|6865|6868|6866|6867|6865|600
1609863700000|2021-01-05 16:21:40|6869|6866|6868|6866|6871|6867|6868|6865|200
1609863710000|2021-01-05 16:21:50|6867|6865|6867|6865|6867|6865|6866|6865|1295
1609863720000|2021-01-05 16:22:00|6869|6866|6869|6867|6870|6868|6869|6865|1206
1609863730000|2021-01-05 16:22:10|6870|6868|6871|6868|6871|6868|6870|6868|333
1609863740000|2021-01-05 16:22:20|6870|6869|6871|6869|6871|6869|6870|6869|667
1609863750000|2021-01-05 16:22:30|6870|6868|6870|6867|6870|6868|6868|6866|2567
1609863760000|2021-01-05 16:22:40|6871|6868|6874|6871|6874|6871|6870|6867|649
1609863770000|2021-01-05 16:22:50|6875|6870|6871|6868|6875|6870|6870|6868|2112
1609863780000|2021-01-05 16:23:00|6870|6869|6871|6868|6871|6869|6870|6868|1013
1609863790000|2021-01-05 16:23:10|6870|6867|6866|6865|6871|6868|6866|6865|21776
1609863800000|2021-01-05 16:23:20|6867|6866|6867|6865|6868|6866|6866|6865|7366
1609863810000|2021-01-05 16:23:30||6866||6865||6866||6865|900
1609863820000|2021-01-05 16:23:40|6868|6866|6872|6869|6872|6870|6868|6866|2806
1609863830000|2021-01-05 16:23:50|6871|6870|6872|6869|6872|6870|6871|6869|100
1609863840000|2021-01-05 16:24:00|6871|6868|6870|6868|6872|6869|6870|6867|0
1609863850000|2021-01-05 16:24:10|6871|6869|6871|6868|6872|6869|6870|6868|800
1609863860000|2021-01-05 16:24:20|6872|6869|6871|6868|6872|6869|6871|6868|200
1609863870000|2021-01-05 16:24:30|6872|6869|6872|6869|6873|6871|6871|6869|2634
1609863880000|2021-01-05 16:24:40|6871|6870|6870|6869|6872|6870|6870|6869|100
1609863890000|2021-01-05 16:24:50|6869|6868|6872|6870|6872|6871|6869|6868|1550
1609863900000|2021-01-05 16:25:00|6873|6872|6872|6871|6874|6872|6872|6871|953
1609863910000|2021-01-05 16:25:10|6871|6870|6874|6872|6875|6872|6871|6870|1328
1609863920000|2021-01-05 16:25:20|6873|6871|6874|6871|6875|6872|6872|6870|700
1609863930000|2021-01-05 16:25:30|6875|6872|6874|6871|6875|6873|6872|6871|600
1609863940000|2021-01-05 16:25:40|6873||6874||6874||6873||200
1609863950000|2021-01-05 16:25:50|6875|6872|6878|6874|6878|6874|6875|6872|200
1609863960000|2021-01-05 16:26:00|6877|6875|6879|6876|6881|6879|6877|6875|600
1609863970000|2021-01-05 16:26:10|6880|6877|6885|6882|6885|6882|6880|6877|500
1609863980000|2021-01-05 16:26:20|6887|6884|6884|6883|6889|6885|6884|6883|1531
1609863990000|2021-01-05 16:26:30|6885|6884|6885|6883|6886|6884|6885|6883|600
1609864000000|2021-01-05 16:26:40|6884|6882|6887|6884|6888|6885|6884|6882|1200
1609864010000|2021-01-05 16:26:50|6888|6885|6885|6882|6888|6885|6885|6882|0
1609864020000|2021-01-05 16:27:00|6884|6881|6884|6881|6884|6882|6883|6880|1633
1609864030000|2021-01-05 16:27:10|6883|6880|6883|6880|6884|6882|6881|6879|287
1609864040000|2021-01-05 16:27:20|6882|6881|6883|6879|6883|6881|6882|6879|100
1609864050000|2021-01-05 16:27:30|6882|6880|6882|6879|6883|6880|6880|6879|100
1609864060000|2021-01-05 16:27:40|6881|6880|6886|6883|6886|6884|6881|6879|900
1609864070000|2021-01-05 16:27:50|6885||6886||6886||6885||100
1609864080000|2021-01-05 16:28:00|6885|6884|6889|6886|6892|6889|6885|6883|400
1609864090000|2021-01-05 16:28:10|6890|6887|6886|6884|6890|6887|6886|6884|935
1609864100000|2021-01-05 16:28:20|6887|6885|6893|6889|6893|6890|6887|6885|711
1609864110000|2021-01-05 16:28:30|6892|6888|6891|6888|6893|6888|6891|6888|0
1609864120000|2021-01-05 16:28:40|6893|6890|6893|6889|6893|6890|6890|6888|918
1609864130000|2021-01-05 16:28:50|6894|6890|6891|6888|6896|6893|6891|6888|850
1609864140000|2021-01-05 16:29:00|6890|6889|6893|6889|6895|6890|6890|6887|100
1609864150000|2021-01-05 16:29:10|6892|6888|6891|6887|6893|6889|6890|6887|1148
1609864160000|2021-01-05 16:29:20|6890|6888|6890|6888|6893|6888|6889|6887|1059
1609864170000|2021-01-05 16:29:30|6889|6887|6888|6885|6890|6887|6887|6885|4400
1609864180000|2021-01-05 16:29:40|6889|6886|6889|6886|6889|6888|6889|6885|300
1609864190000|2021-01-05 16:29:50|6888|6887|6887|6886|6888|6887|6887|6886|700
1609864200000|2021-01-05 16:30:00|6888|6887|6888|6885|6888|6887|6886|6885|300
1609864210000|2021-01-05 16:30:10|6887|6884|6885|6882|6887|6884|6885|6882|1000
1609864220000|2021-01-05 16:30:20|6886|6883|6888|6885|6888|6886|6886|6883|300
1609864230000|2021-01-05 16:30:30|6887|6886|6892|6888|6892|6889|6887|6886|600
1609864240000|2021-01-05 16:30:40|6891|6889|6893|6889|6896|6892|6890|6888|1388
1609864250000|2021-01-05 16:30:50|6892|6888|6890|6887|6893|6888|6890|6887|750
1609864260000|2021-01-05 16:31:00|6889|6886|6886|6882|6889|6886|6885|6882|1700
1609864270000|2021-01-05 16:31:10|6887|6883|6888|6885|6888|6885|6884|6883|400
1609864280000|2021-01-05 16:31:20|6887|6884|6888|6885|6889|6886|6887|6884|1002
1609864290000|2021-01-05 16:31:30|6889|6886|6889|6886|6890|6887|6887|6885|550
1609864300000|2021-01-05 16:31:40|6890|6885|6892|6889|6892|6889|6888|6885|200
1609864310000|2021-01-05 16:31:50|6891|6888|6890|6887|6891|6890|6889|6887|205
1609864320000|2021-01-05 16:32:00|6889|6888|6889|6886|6892|6890|6888|6886|700
1609864330000|2021-01-05 16:32:10|6888|6887|6887|6884|6889|6887|6886|6884|585
1609864340000|2021-01-05 16:32:20|6886|6885|6889|6887|6889|6887|6885|6884|307
1609864350000|2021-01-05 16:32:30|6890|6888|6891|6888|6891|6889|6890|6888|200
1609864360000|2021-01-05 16:32:40|6890|6889|6890|6888|6891|6889|6890|6888|0
1609864370000|2021-01-05 16:32:50|6891|6889|6891|6889|6891|6889|6890|6888|100
1609864380000|2021-01-05 16:33:00|6892|6888|6893|6890|6893|6891|6892|6888|1222
1609864390000|2021-01-05 16:33:10|6892|6889|6893|6890|6893|6890|6892|6889|805
1609864400000|2021-01-05 16:33:20|6892|6889|6892|6890|6893|6890|6891|6889|100
1609864410000|2021-01-05 16:33:30|6891|6889|6889|6887|6891|6889|6889|6887|1000
1609864420000|2021-01-05 16:33:40|6890|6888|6889|6887|6890|6888|6889|6887|1500
1609864430000|2021-01-05 16:33:50|6890|6888|6895|6892|6897|6894|6890|6888|2438
1609864440000|2021-01-05 16:34:00|6894|6893|6896|6894|6897|6896|6894|6893|2903
1609864450000|2021-01-05 16:34:10|6895|6893|6895|6893|6895|6893|6893|6892|700
1609864460000|2021-01-05 16:34:20|6893|6892|6894|6892|6894|6892|6893|6891|275
1609864470000|2021-01-05 16:34:30|6893|6891|6891|6890|6894|6892|6891|6890|300
1609864480000|2021-01-05 16:34:40|6892|6891|6893|6890|6893|6891|6892|6890|633
1609864490000|2021-01-05 16:34:50|6892|6891|6893|6891|6893|6892|6892|6890|784
1609864500000|2021-01-05 16:35:00|6892|6890|6893|6891|6893|6892|6892|6890|250
1609864510000|2021-01-05 16:35:10|6894|6890|6892|6891|6894|6893|6892|6890|410
1609864520000|2021-01-05 16:35:20|6891|6890|6892|6890|6892|6891|6891|6890|300
1609864530000|2021-01-05 16:35:30|6891|6889|6892|6889|6892|6890|6890|6888|700
1609864540000|2021-01-05 16:35:40|6891|6890|6890|6888|6891|6890|6890|6888|100
1609864550000|2021-01-05 16:35:50||6887||6888||6888||6887|0
1609864560000|2021-01-05 16:36:00|6891|6889|6894|6891|6894|6892|6891|6889|300
1609864570000|2021-01-05 16:36:10|6895|6892|6895|6891|6895|6893|6892|6890|100
1609864580000|2021-01-05 16:36:20|6894|6892|6895|6892|6895|6892|6893|6891|200
1609864590000|2021-01-05 16:36:30|6894|6891|6892|6891|6895|6891|6892|6891|305
1609864600000|2021-01-05 16:36:40|6894|6892|6892|6890|6895|6892|6891|6890|2000
1609864610000|2021-01-05 16:36:50|6893|6889|6892|6889|6893|6889|6891|6889|300
1609864620000|2021-01-05 16:37:00|6891|6890|6895|6892|6895|6893|6891|6889|200
1609864630000|2021-01-05 16:37:10||6893||6892||6893||6891|200
1609864640000|2021-01-05 16:37:20|6894|6893|6892|6889|6894|6893|6891|6889|300
1609864650000|2021-01-05 16:37:30|6891|6888|6889|6886|6891|6888|6887|6884|500
1609864660000|2021-01-05 16:37:40|6890|6887|6890|6887|6890|6887|6888|6885|700
1609864670000|2021-01-05 16:37:50|6889|6885|6890|6887|6891|6888|6889|6885|504
1609864680000|2021-01-05 16:38:00|6889|6886|6887|6885|6890|6886|6886|6885|2800
1609864690000|2021-01-05 16:38:10|6888|6887|6890|6887|6890|6887|6887|6885|1055
1609864700000|2021-01-05 16:38:20|6889|6888|6890|6887|6890|6888|6889|6885|0
1609864710000|2021-01-05 16:38:30||6888||6887||6888||6887|2179
1609864720000|2021-01-05 16:38:40|6891|6888|6891|6890|6891|6890|6891|6887|100
1609864730000|2021-01-05 16:38:50|6893|6889|6892|6889|6893|6890|6892|6888|470
1609864740000|2021-01-05 16:39:00|6891||6892||6892||6891||232
1609864750000|2021-01-05 16:39:10|6893|6890|6895|6893|6896|6894|6893|6890|504
1609864760000|2021-01-05 16:39:20|6896|6894|6898|6896|6900|6896|6896|6894|401
1609864770000|2021-01-05 16:39:30|6899|6895|6899|6896|6900|6896|6898|6895|100
1609864780000|2021-01-05 16:39:40|6898|6895|6898|6895|6899|6895|6897|6895|201
1609864790000|2021-01-05 16:39:50|6897|6894|6897|6894|6898|6895|6896|6894|1371
1609864800000|2021-01-05 16:40:00|6896|6895|6900|6897|6900|6898|6896|6894|484
1609864810000|2021-01-05 16:40:10|6899|6898|6902|6899|6902|6901|6899|6897|2382
1609864820000|2021-01-05 16:40:20|6901||6902||6902||6901||100
1609864830000|2021-01-05 16:40:30|6901|6900|6902|6900|6902|6901|6901|6899|300
1609864840000|2021-01-05 16:40:40|6903|6899|6900|6898|6903|6899|6900|6898|1695
1609864850000|2021-01-05 16:40:50|6901|6897|6901|6897|6901|6897|6900|6897|184
1609864860000|2021-01-05 16:41:00|6900|6898|6901|6897|6901|6898|6900|6897|0
1609864870000|2021-01-05 16:41:10|6900|6898|6900|6898|6901|6898|6900|6898|300
1609864880000|2021-01-05 16:41:20|6902|6899|6902|6899|6903|6900|6902|6897|386
1609864890000|2021-01-05 16:41:30|6901|6898|6901|6898|6901|6899|6900|6898|100
1609864900000|2021-01-05 16:41:40|6903|6899|6902|6899|6903|6901|6901|6898|272
1609864910000|2021-01-05 16:41:50|6904|6900|6904|6901|6904|6902|6904|6900|100
1609864920000|2021-01-05 16:42:00|6903|6900|6906|6902|6906|6904|6903|6900|1014
1609864930000|2021-01-05 16:42:10|6905|6903|6906|6903|6907|6904|6905|6903|117
1609864940000|2021-01-05 16:42:20|6907|6904|6907|6904|6907|6905|6906|6904|0
1609864950000|2021-01-05 16:42:30|6906|6905|6905|6903|6907|6905|6905|6903|692
1609864960000|2021-01-05 16:42:40|6904||6905||6905||6904||200
1609864970000|2021-01-05 16:42:50|6907||6905||6907||6905||100
1609864980000|2021-01-05 16:43:00|6906|6904|6910|6908|6912|6909|6906|6904|609
1609864990000|2021-01-05 16:43:10|6911|6909|6912|6909|6913|6909|6911|6908|300
1609865000000|2021-01-05 16:43:20|6911|6908|6909|6908|6913|6908|6909|6908|500
1609865010000|2021-01-05 16:43:30|6910|6907|6910|6907|6910|6907|6909|6907|900
1609865020000|2021-01-05 16:43:40|6909|6908|6910|6907|6911|6908|6909|6907|282
1609865030000|2021-01-05 16:43:50|6909|6906|6910|6907|6910|6907|6908|6906|550
1609865040000|2021-01-05 16:44:00|6911|6906|6910|6908|6912|6909|6910|6906|100
1609865050000|2021-01-05 16:44:10|6911|6909|6914|6913|6917|6915|6910|6909|2010
1609865060000|2021-01-05 16:44:20|6913|6912|6916|6914|6917|6914|6913|6911|1120
1609865070000|2021-01-05 16:44:30|6917|6913|6914|6911|6918|6915|6912|6911|3876
1609865080000|2021-01-05 16:44:40|6915|6912|6914|6911|6915|6913|6914|6911|100
1609865090000|2021-01-05 16:44:50|6912|6910|6910|6908|6914|6911|6909|6907|1638
1609865100000|2021-01-05 16:45:00|6911|6909|6911|6909|6914|6910|6911|6908|0
1609865110000|2021-01-05 16:45:10|6912|6908|6913|6910|6914|6911|6912|6908|100
1609865120000|2021-01-05 16:45:20|6914|6909|6914|6910|6914|6910|6913|6909|432
1609865130000|2021-01-05 16:45:30|6913|6911|6913|6911|6914|6912|6913|6910|332
1609865140000|2021-01-05 16:45:40|6912|6910|6911|6908|6914|6910|6909|6908|400
1609865150000|2021-01-05 16:45:50|6910|6907|6908|6906|6912|6908|6908|6906|500
1609865160000|2021-01-05 16:46:00|6907|6905|6908|6905|6908|6905|6906|6904|384
1609865170000|2021-01-05 16:46:10|6909|6906|6908|6906|6909|6907|6906|6905|1300
1609865180000|2021-01-05 16:46:20|6907|6905|6906|6904|6908|6906|6906|6904|450
1609865190000|2021-01-05 16:46:30|6905|6903|6902|6900|6905|6903|6901|6900|810
1609865200000|2021-01-05 16:46:40|6901||6902||6902||6901||100
1609865210000|2021-01-05 16:46:50|6901|6899|6901|6899|6901|6899|6901|6899|300
1609865220000|2021-01-05 16:47:00|6902|6898|6902|6899|6903|6901|6902|6898|300
1609865230000|2021-01-05 16:47:10|6903|6900|6904|6901|6904|6902|6903|6899|300
1609865240000|2021-01-05 16:47:20|6903|6900|6902|6899|6904|6901|6901|6899|400
1609865250000|2021-01-05 16:47:30|6901|6900|6900|6897|6901|6901|6900|6897|1166
1609865260000|2021-01-05 16:47:40|6901|6898|6901|6898|6901|6900|6900|6898|625
1609865270000|2021-01-05 16:47:50|6900|6899|6899|6897|6900|6899|6899|6897|445
1609865280000|2021-01-05 16:48:00|6898|6896|6897|6894|6898|6896|6896|6894|300
1609865290000|2021-01-05 16:48:10|6896|6895|6898|6895|6900|6896|6896|6895|605
1609865300000|2021-01-05 16:48:20|6897|6894|6899|6895|6899|6896|6896|6894|1352
1609865310000|2021-01-05 16:48:30|6898|6894|6897|6894|6898|6894|6895|6892|505
1609865320000|2021-01-05 16:48:40|6896|6892|6895|6892|6896|6893|6895|6892|0
1609865330000|2021-01-05 16:48:50||6893||6892||6893||6892|110
1609865340000|2021-01-05 16:49:00|||||||||639
1609865350000|2021-01-05 16:49:10|6894|6893|6895|6892|6895|6893|6894|6892|210
1609865360000|2021-01-05 16:49:20|6894|6891|6893|6890|6895|6891|6891|6890|1041
1609865370000|2021-01-05 16:49:30|6892|6889|6892|6890|6893|6890|6891|6889|200
1609865380000|2021-01-05 16:49:40|6891|6891|6893|6890|6894|6892|6891|6890|200
1609865400000|2021-01-05 16:50:00|6892|6889|6893|6890|6895|6891|6890|6889|467
1609865410000|2021-01-05 16:50:10|6894|6891|6898|6894|6898|6895|6894|6891|1300
1609865420000|2021-01-05 16:50:20|6897|6895|6896|6893|6900|6897|6896|6893|497
1609865430000|2021-01-05 16:50:30|6897|6894|6899|6895|6900|6897|6896|6894|0
1609865440000|2021-01-05 16:50:40|6897|6896|6897|6895|6899|6896|6897|6895|378
1609865460000|2021-01-05 16:51:00||6894||6894||6895||6894|100
1609865470000|2021-01-05 16:51:10|6896|6893|6895|6893|6897|6893|6894|6892|1611
1609865480000|2021-01-05 16:51:20|6894|6892|6896|6893|6896|6894|6894|6892|1181
1609865490000|2021-01-05 16:51:30||6894||6894||6894||6893|0
1609865500000|2021-01-05 16:51:40|||||||||100
1609865510000|2021-01-05 16:51:50|6894|6893|6896|6893|6896|6894|6894|6893|359
1609865520000|2021-01-05 16:52:00|6895|6894|6897|6894|6899|6896|6895|6894|600
1609865530000|2021-01-05 16:52:10|6896||6896||6896||6896||200
1609865540000|2021-01-05 16:52:20|6895|6893|6896|6893|6897|6894|6894|6893|999
1609865550000|2021-01-05 16:52:30||6894||6894||6895||6894|100
1609865560000|2021-01-05 16:52:40|||||||||318
1609865570000|2021-01-05 16:52:50|6898|6895|6898|6895|6899|6895|6897|6895|900
1609865580000|2021-01-05 16:53:00|6899|6896|6897|6895|6900|6896|6896|6895|300
1609865590000|2021-01-05 16:53:10|6896|6894|6895|6893|6896|6894|6894|6893|780
1609865600000|2021-01-05 16:53:20||6894||6893||6894||6893|0
1609865610000|2021-01-05 16:53:30|6896|6894|6896|6894|6896|6895|6896|6894|862
1609865620000|2021-01-05 16:53:40||6895||6894||6895||6894|100
1609865630000|2021-01-05 16:53:50|6894|6893|6894|6893|6895|6894|6894|6893|0
1609865640000|2021-01-05 16:54:00|6893|6892|6893|6892|6893|6892|6892|6889|1000
1609865650000|2021-01-05 16:54:10|6894|6893|6894|6892|6896|6894|6893|6892|1142
1609865660000|2021-01-05 16:54:20|6893|6893|6894|6892|6896|6893|6893|6892|450
1609865670000|2021-01-05 16:54:30|6895|6893|6895|6893|6896|6894|6895|6893|700
1609865680000|2021-01-05 16:54:40|6894|6894|6896|6894|6896|6894|6894|6893|100
1609865690000|2021-01-05 16:54:50|6895|6893|6895|6892|6896|6893|6893|6892|800
1609865700000|2021-01-05 16:55:00|6894|6893|6896|6894|6896|6895|6894|6893|100
1609865710000|2021-01-05 16:55:10|6895|6893|6895|6893|6895|6894|6894|6892|0
1609865720000|2021-01-05 16:55:20|6896|6892|6895|6893|6896|6894|6895|6892|2408
1609865730000|2021-01-05 16:55:30|6896|6894|6896|6894|6896|6895|6895|6894|100
1609865740000|2021-01-05 16:55:40|6897|6895|6896|6894|6897|6895|6896|6893|427
1609865750000|2021-01-05 16:55:50|6895|6893|6897|6894|6897|6894|6895|6893|100
1609865760000|2021-01-05 16:56:00|6896|6895|6897|6894|6897|6895|6896|6894|734
1609865770000|2021-01-05 16:56:10||6895||6894||6895||6894|100
1609865780000|2021-01-05 16:56:20|6896|6895|6897|6895|6898|6895|6895|6894|700
1609865790000|2021-01-05 16:56:30|6896|6894|6898|6895|6898|6896|6895|6894|867
1609865800000|2021-01-05 16:56:40|6897|6896|6898|6896|6900|6897|6896|6895|400
1609865810000|2021-01-05 16:56:50|6899|6897|6901|6898|6901|6898|6898|6897|601
1609865820000|2021-01-05 16:57:00|6900|6899|6900|6898|6901|6899|6898|6897|800
1609865830000|2021-01-05 16:57:10|6901|6899|6900|6898|6901|6899|6899|6898|967
1609865840000|2021-01-05 16:57:20|6901|6899|6902|6899|6903|6900|6900|6899|100
1609865850000|2021-01-05 16:57:30|6901|6898|6897|6894|6902|6898|6896|6894|2995
1609865860000|2021-01-05 16:57:40|6896||6895||6896||6895||500
1609865870000|2021-01-05 16:57:50|6896|6895|6896|6894|6897|6895|6896|6894|300
1609865880000|2021-01-05 16:58:00|6898|6895|6897|6895|6900|6896|6897|6894|800
1609865890000|2021-01-05 16:58:10|6896|6896|6897|6895|6897|6896|6896|6895|303
1609865900000|2021-01-05 16:58:20|6896|6896|6895|6893|6897|6896|6894|6893|1028
1609865910000|2021-01-05 16:58:30|6894|6892|6895|6892|6895|6893|6894|6891|231
1609865920000|2021-01-05 16:58:40|6894|6891|6895|6892|6895|6894|6892|6891|1879
1609865930000|2021-01-05 16:58:50|6894|6893|6895|6892|6896|6894|6893|6891|300
1609865940000|2021-01-05 16:59:00|6896|6893|6893|6891|6896|6893|6893|6891|352
1609865950000|2021-01-05 16:59:10|6894|6892|6896|6894|6898|6895|6894|6891|1100
1609865960000|2021-01-05 16:59:20|6895|6893|6893|6891|6895|6893|6893|6891|1331
1609865970000|2021-01-05 16:59:30|6894|6892|6893|6891|6894|6892|6893|6891|301
1609865980000|2021-01-05 16:59:40|6892|6890|6891|6889|6892|6890|6888|6886|5059
1609865990000|2021-01-05 16:59:50|6890|6888|6889|6888|6891|6890|6888|6887|857
1609866000000|2021-01-05 17:00:00|6891|6889|6892|6889|6893|6890|6890|6888|633
1609866010000|2021-01-05 17:00:10|6894|6890|6892|6891|6894|6891|6890|6889|700
1609866020000|2021-01-05 17:00:20|6894|6892|6892|6889|6895|6893|6889|6887|400
1609866030000|2021-01-05 17:00:30|6890|6890|6891|6889|6892|6891|6890|6889|200
1609866040000|2021-01-05 17:00:40|6892||6891||6892||6890||200
1609866050000|2021-01-05 17:00:50|6892|6888|6891|6888|6892|6888|6888|6887|907
1609866060000|2021-01-05 17:01:00|6890|6889|6893|6891|6894|6892|6889|6888|911
1609866070000|2021-01-05 17:01:10|6892|6892|6894|6891|6894|6892|6892|6891|621
1609866080000|2021-01-05 17:01:20|6895|6892|6897|6895|6897|6895|6894|6891|400
1609866090000|2021-01-05 17:01:30|6898|6896|6899|6896|6900|6898|6897|6895|1300
1609866100000|2021-01-05 17:01:40|6898|6895|6897|6895|6899|6896|6896|6893|1196
1609866110000|2021-01-05 17:01:50|6898|6894|6898|6895|6898|6896|6897|6894|0
1609866120000|2021-01-05 17:02:00|6899|6894|6896|6894|6899|6896|6896|6894|100
1609866130000|2021-01-05 17:02:10|6897|6895|6897|6894|6899|6896|6896|6894|200
1609866140000|2021-01-05 17:02:20||6895||6895||6896||6895|400
1609866150000|2021-01-05 17:02:30|6899|6896|6899|6896|6899|6897|6896|6895|800
1609866160000|2021-01-05 17:02:40|6900|6897|6902|6900|6902|6900|6899|6897|1800
1609866170000|2021-01-05 17:02:50|6901|6899|6902|6899|6902|6900|6900|6898|0
1609866180000|2021-01-05 17:03:00|6901|6898|6900|6898|6904|6902|6899|6897|1500
1609866190000|2021-01-05 17:03:10|6901|6899|6898|6897|6901|6899|6898|6896|1300
1609866200000|2021-01-05 17:03:20|6897|6896|6897|6894|6897|6897|6895|6894|415
1609866210000|2021-01-05 17:03:30|6896|6895|6897|6895|6897|6896|6896|6895|300
1609866220000|2021-01-05 17:03:40|6898|6896|6899|6896|6899|6896|6896|6894|1000
1609866230000|2021-01-05 17:03:50||6897||6897||6898||6896|216
1609866240000|2021-01-05 17:04:00||6898||6898||6898||6897|200
1609866250000|2021-01-05 17:04:10|6900|6899|6907|6904|6907|6904|6900|6898|1584
1609866260000|2021-01-05 17:04:20|6905|6903|6904|6902|6906|6903|6903|6902|484
1609866270000|2021-01-05 17:04:30|6905|6903|6904|6901|6905|6903|6902|6900|200
1609866280000|2021-01-05 17:04:40|6903|6902|6903|6901|6904|6902|6903|6900|200
1609866290000|2021-01-05 17:04:50|6902|6900|6904|6901|6904|6902|6902|6900|3084
1609866300000|2021-01-05 17:05:00|6905|6902|6907|6906|6908|6906|6904|6902|900
1609866310000|2021-01-05 17:05:10|6908|6907|6910|6908|6912|6909|6908|6907|100
1609866320000|2021-01-05 17:05:20|6912|6909|6913|6911|6913|6911|6910|6909|1600
1609866330000|2021-01-05 17:05:30|6915|6912|6917|6916|6920|6916|6914|6912|800
1609866340000|2021-01-05 17:05:40|6919|6917|6919|6917|6920|6918|6919|6916|1900
1609866350000|2021-01-05 17:05:50|6920|6918|6918|6915|6920|6918|6917|6915|400
1609866360000|2021-01-05 17:06:00|6917|6914|6916|6915|6917|6915|6916|6914|900
1609866370000|2021-01-05 17:06:10|6915|6914|6913|6910|6915|6914|6908|6905|30825
1609866380000|2021-01-05 17:06:20|6912|6911|6909|6907|6913|6911|6909|6907|1924
1609866390000|2021-01-05 17:06:30|6910|6908|6913|6910|6913|6911|6910|6908|200
1609866400000|2021-01-05 17:06:40|6912|6909|6912|6908|6913|6910|6911|6908|0
1609866410000|2021-01-05 17:06:50|6913|6909|6912|6909|6913|6910|6912|6909|0
1609866420000|2021-01-05 17:07:00|6911|6910|6912|6909|6912|6910|6911|6909|200
1609866430000|2021-01-05 17:07:10|6911|6910|6912|6909|6912|6910|6910|6908|0
1609866440000|2021-01-05 17:07:20|6911|6910|6912|6909|6913|6910|6911|6909|100
1609866450000|2021-01-05 17:07:30||6910||6909||6910||6909|600
1609866460000|2021-01-05 17:07:40|6913|6911|6918|6914|6918|6914|6913|6911|501
1609866470000|2021-01-05 17:07:50|6917|6913|6916|6913|6918|6913|6916|6913|0
1609866480000|2021-01-05 17:08:00|6915||6915||6916||6915||0
1609866490000|2021-01-05 17:08:10|6916|6914|6916|6913|6916|6914|6914|6913|930
1609866500000|2021-01-05 17:08:20|6915|6914|6916|6913|6916|6914|6914|6913|950
1609866510000|2021-01-05 17:08:30||6914||6913||6914||6913|100
1609866520000|2021-01-05 17:08:40|||||||||216
1609866530000|2021-01-05 17:08:50|6915|6912|6914|6912|6916|6913|6913|6911|200
1609866540000|2021-01-05 17:09:00|6913|6911|6914|6912|6914|6912|6913|6911|652
1609866550000|2021-01-05 17:09:10|6913|6911|6914|6912|6914|6912|6913|6911|200
1609866560000|2021-01-05 17:09:20||6911||6912||6912||6911|0
1609866580000|2021-01-05 17:09:40|6915|6913|6920|6917|6921|6919|6914|6913|2078
1609866590000|2021-01-05 17:09:50|6919|6916|6917|6915|6920|6916|6916|6915|600
1609866600000|2021-01-05 17:10:00|6918|6914|6916|6914|6918|6914|6916|6914|100
1609866610000|2021-01-05 17:10:10|6915|6913|6914|6912|6916|6913|6914|6911|300
1609866620000|2021-01-05 17:10:20|6916|6911|6915|6913|6916|6914|6914|6911|404
1609866630000|2021-01-05 17:10:30|6916|6912|6916|6914|6917|6915|6915|6912|600
1609866640000|2021-01-05 17:10:40|6918|6915|6918|6916|6919|6916|6918|6915|475
1609866650000|2021-01-05 17:10:50|6919|6917|6920|6918|6922|6918|6919|6917|1544
1609866660000|2021-01-05 17:11:00|6921|6917|6920|6918|6921|6919|6918|6917|1724
1609866670000|2021-01-05 17:11:10|6919|6917|6919|6917|6920|6917|6919|6917|100
1609866680000|2021-01-05 17:11:20|6920|6916|6918|6916|6920|6917|6918|6916|500
1609866690000|2021-01-05 17:11:30|6919|6917|6918|6916|6919|6918|6918|6916|200
1609866700000|2021-01-05 17:11:40|6919|6917|6919|6916|6919|6917|6919|6916|300
1609866710000|2021-01-05 17:11:50|6918|6917|6918|6916|6918|6917|6918|6916|0
1609866720000|2021-01-05 17:12:00||6917||6916||6917||6916|300
1609866730000|2021-01-05 17:12:10|6919|6917|6918|6916|6919|6917|6917|6916|2292
1609866740000|2021-01-05 17:12:20|6917|6915|6917|6914|6917|6915|6915|6912|1931
1609866750000|2021-01-05 17:12:30|6916|6915|6919|6916|6919|6916|6915|6913|534
1609866760000|2021-01-05 17:12:40|6918|6915|6918|6915|6919|6915|6917|6915|634
1609866770000|2021-01-05 17:12:50|6917|6916|6918|6916|6918|6916|6917|6915|500
1609866780000|2021-01-05 17:13:00|6919|6917|6916|6914|6919|6917|6914|6912|1879
1609866790000|2021-01-05 17:13:10|6915|6913|6915|6913|6916|6913|6915|6913|639
1609866800000|2021-01-05 17:13:20|6916|6912|6914|6912|6916|6912|6913|6912|760
1609866810000|2021-01-05 17:13:30|6913|6911|6913|6910|6913|6912|6911|6909|1007
1609866820000|2021-01-05 17:13:40|6912|6909|6911|6909|6913|6909|6910|6909|200
1609866830000|2021-01-05 17:13:50|6912|6908|6908|6906|6912|6908|6908|6906|3202
1609866840000|2021-01-05 17:14:00|6907|6904|6910|6907|6910|6908|6906|6904|1165
1609866850000|2021-01-05 17:14:10|6909|6906|6908|6906|6909|6906|6908|6906|300
1609866860000|2021-01-05 17:14:20|6907|6905|6908|6906|6908|6906|6906|6904|619
1609866870000|2021-01-05 17:14:30|6910|6907|6909|6906|6910|6907|6909|6906|0
1609866880000|2021-01-05 17:14:40|6910|6905|6908|6905|6910|6905|6906|6905|100
1609866890000|2021-01-05 17:14:50|6909|6904|6908|6904|6910|6904|6908|6904|0
1609866900000|2021-01-05 17:15:00|6907|6905|6909|6906|6909|6907|6906|6905|3202
1609866910000|2021-01-05 17:15:10|6908|6907|6912|6910|6913|6912|6908|6906|570
1609866920000|2021-01-05 17:15:20|6911|6909|6912|6910|6912|6911|6910|6908|999
1609866930000|2021-01-05 17:15:30|6913|6911|6913|6910|6913|6911|6913|6910|300
1609866940000|2021-01-05 17:15:40||6911||6911||6911||6911|500
1609866950000|2021-01-05 17:15:50|6915|6912|6915|6912|6915|6912|6915|6911|1202
1609866960000|2021-01-05 17:16:00|6917|6913|6915|6913|6917|6914|6914|6913|800
1609866970000|2021-01-05 17:16:10|6916||6916||6916||6915||300
1609866980000|2021-01-05 17:16:20|6915|6914|6917|6914|6917|6914|6914|6914|300
1609866990000|2021-01-05 17:16:30|6916||6917||6917||6916||0
1609867000000|2021-01-05 17:16:40|6916|6913|6915|6913|6917|6913|6915|6913|571
1609867020000|2021-01-05 17:17:00|6916|6914|6917|6915|6919|6917|6916|6914|200
1609867030000|2021-01-05 17:17:10|6916|6914|6918|6916|6919|6918|6916|6914|500
1609867040000|2021-01-05 17:17:20|6916|6915|6916|6913|6917|6915|6916|6913|600
1609867050000|2021-01-05 17:17:30|6917|6914|6916|6913|6917|6914|6915|6913|100
1609867060000|2021-01-05 17:17:40|6915|6914|6916|6913|6916|6914|6915|6913|100
1609867070000|2021-01-05 17:17:50|6915|6912|6915|6912|6916|6912|6914|6912|400
1609867080000|2021-01-05 17:18:00|6914|6910|6913|6910|6914|6911|6911|6910|602
1609867090000|2021-01-05 17:18:10|6912|6909|6912|6909|6913|6910|6910|6908|791
1609867100000|2021-01-05 17:18:20|6911|6908|6912|6910|6912|6910|6909|6907|600
1609867110000|2021-01-05 17:18:30|6911|6911|6912|6911|6912|6911|6911|6910|200
1609867120000|2021-01-05 17:18:40|6913|6912|6913|6911|6913|6912|6912|6911|1051
1609867130000|2021-01-05 17:18:50|6914|6912|6914|6911|6915|6912|6913|6911|100
1609867140000|2021-01-05 17:19:00|6915|6912|6913|6911|6916|6914|6913|6911|400
1609867150000|2021-01-05 17:19:10|6914|6912|6914|6911|6915|6912|6913|6911|500
1609867160000|2021-01-05 17:19:20|6916|6912|6912|6911|6916|6913|6912|6911|1050
1609867170000|2021-01-05 17:19:30|6913|6910|6913|6911|6914|6911|6911|6909|938
1609867180000|2021-01-05 17:19:40|6912|6910|6910|6908|6913|6910|6909|6908|1819
1609867190000|2021-01-05 17:19:50|6909|6907|6909|6907|6909|6907|6908|6907|431
1609867200000|2021-01-05 17:20:00|||||||||500
1609867210000|2021-01-05 17:20:10|6910|6908|6910|6908|6911|6909|6909|6907|1220
1609867220000|2021-01-05 17:20:20|6911||6910||6911||6910||200
1609867230000|2021-01-05 17:20:30|6911|6909|6910|6908|6911|6909|6910|6908|100
1609867240000|2021-01-05 17:20:40|6911|6909|6911|6909|6911|6910|6911|6909|345
1609867250000|2021-01-05 17:20:50|6912|6910|6912|6909|6914|6911|6911|6909|850
1609867260000|2021-01-05 17:21:00|6911|6908|6907|6905|6912|6909|6907|6905|1141
1609867270000|2021-01-05 17:21:10|6906|6906|6908|6906|6910|6906|6906|6905|700
1609867280000|2021-01-05 17:21:20|6907|6905|6907|6905|6907|6905|6906|6905|0
1609867290000|2021-01-05 17:21:30|||||||||200
1609867300000|2021-01-05 17:21:40|6908|6906|6908|6906|6909|6906|6907|6906|100
1609867310000|2021-01-05 17:21:50|6909|6905|6910|6906|6910|6908|6909|6905|0
1609867320000|2021-01-05 17:22:00|6911|6907|6910|6907|6911|6909|6909|6907|200
1609867330000|2021-01-05 17:22:10|6909|6908|6910|6908|6911|6908|6909|6907|400
1609867340000|2021-01-05 17:22:20|6911|6909|6911|6909|6911|6910|6910|6909|400
1609867350000|2021-01-05 17:22:30|6909|6908|6910|6908|6911|6909|6909|6908|100
1609867360000|2021-01-05 17:22:40|6911|6909|6910|6908|6912|6909|6910|6908|1446
1609867370000|2021-01-05 17:22:50|6911|6909|6912|6909|6913|6909|6911|6909|1284
1609867380000|2021-01-05 17:23:00|6911|6908|6910|6908|6912|6908|6910|6908|300
1609867390000|2021-01-05 17:23:10|6909|6907|6909|6907|6910|6907|6908|6907|300
1609867400000|2021-01-05 17:23:20|6910|6908|6910|6909|6911|6909|6910|6908|326
1609867410000|2021-01-05 17:23:30|6911|6908|6911|6909|6913|6910|6911|6908|300
1609867420000|2021-01-05 17:23:40|6912|6910|6913|6910|6913|6910|6912|6910|400
1609867430000|2021-01-05 17:23:50|6912|6909|6913|6910|6913|6911|6911|6909|0
1609867440000|2021-01-05 17:24:00|6912|6909|6913|6910|6914|6912|6912|6909|300
1609867450000|2021-01-05 17:24:10|6912|6909|6911|6909|6913|6910|6910|6908|988
1609867460000|2021-01-05 17:24:20|6910||6911||6913||6910||0
1609867470000|2021-01-05 17:24:30|6912|6908|6911|6908|6912|6908|6909|6908|200
1609867480000|2021-01-05 17:24:40|6910||6909||6910||6909||300
1609867490000|2021-01-05 17:24:50|6910|6909|6911|6909|6912|6910|6909|6908|923
1609867500000|2021-01-05 17:25:00|6910|6910|6911|6909|6911|6910|6910|6908|600
1609867510000|2021-01-05 17:25:10|6912|6910|6911|6910|6913|6910|6911|6909|718
1609867520000|2021-01-05 17:25:20|6912|6911|6913|6911|6915|6913|6912|6911|500
1609867530000|2021-01-05 17:25:30|6912|6910|6911|6910|6912|6910|6911|6910|500
1609867540000|2021-01-05 17:25:40|6912|6911|6914|6912|6916|6913|6912|6911|800
1609867550000|2021-01-05 17:25:50|6913|6911|6912|6910|6914|6911|6912|6910|1753
1609867560000|2021-01-05 17:26:00|6913|6911|6913|6910|6914|6912|6912|6910|0
1609867570000|2021-01-05 17:26:10|6912||6913||6913||6912||200
1609867580000|2021-01-05 17:26:20|6912||6912||6914||6912||0
1609867590000|2021-01-05 17:26:30|6911|6909|6910|6909|6911|6909|6910|6909|800
1609867600000|2021-01-05 17:26:40|6911|6910|6912|6910|6912|6910|6910|6909|602
1609867610000|2021-01-05 17:26:50|6911|6911|6913|6910|6914|6911|6911|6910|272
1609867620000|2021-01-05 17:27:00|6912|6909|6911|6909|6912|6909|6910|6909|700
1609867630000|2021-01-05 17:27:10|6912|6910|6912|6909|6912|6910|6911|6909|200
1609867640000|2021-01-05 17:27:20|6911|6908|6911|6909|6912|6909|6910|6908|390
1609867650000|2021-01-05 17:27:30|6912|6910|6914|6911|6914|6911|6912|6909|500
1609867660000|2021-01-05 17:27:40|6913|6912|6914|6912|6914|6912|6913|6911|0
1609867670000|2021-01-05 17:27:50|6913|6911|6912|6911|6913|6911|6912|6910|200
1609867680000|2021-01-05 17:28:00|6913|6912|6914|6912|6914|6912|6912|6912|831
1609867690000|2021-01-05 17:28:10|6913|6911|6913|6911|6913|6911|6913|6911|0
1609867700000|2021-01-05 17:28:20|||||||||600
1609867710000|2021-01-05 17:28:30|6914|6912|6914|6911|6914|6913|6913|6911|1102
1609867720000|2021-01-05 17:28:40|6913|6912|6911|6909|6914|6912|6911|6909|200
1609867730000|2021-01-05 17:28:50|6912|6910|6912|6909|6912|6910|6911|6909|0
1609867740000|2021-01-05 17:29:00||6910||6909||6910||6909|0
1609867750000|2021-01-05 17:29:10||6910||6910||6910||6909|200
1609867760000|2021-01-05 17:29:20|6911|6909|6912|6909|6912|6910|6911|6909|100
1609867770000|2021-01-05 17:29:30||6910||6910||6910||6910|0
1609867780000|2021-01-05 17:29:40|6911|6911|6912|6909|6912|6911|6910|6909|260
1609867790000|2021-01-05 17:29:50||6910||6910||6910||6909|0
1609867800000|2021-01-05 17:30:00|6913|6911|6911|6909|6913|6911|6910|6909|468
1609867810000|2021-01-05 17:30:10|6910||6911||6911||6910||107
1609867820000|2021-01-05 17:30:20|6910|6908|6911|6908|6911|6908|6907|6906|3100
1609867830000|2021-01-05 17:30:30|6910|6907|6911|6908|6911|6908|6910|6907|1000
1609867840000|2021-01-05 17:30:40|6910|6907|6910|6909|6910|6909|6907|6906|2076
1609867850000|2021-01-05 17:30:50|6911||6911||6911||6910||1008
1609867860000|2021-01-05 17:31:00|6910|6908|6910|6908|6911|6910|6910|6908|713
1609867870000|2021-01-05 17:31:10|6911|6909|6912|6910|6913|6911|6910|6909|1000
1609867880000|2021-01-05 17:31:20|6913|6909|6913|6910|6913|6910|6913|6909|477
1609867890000|2021-01-05 17:31:30|6912|6909|6913|6911|6913|6912|6912|6909|1600
1609867900000|2021-01-05 17:31:40|6912|6910|6912|6909|6912|6910|6911|6909|200
1609867910000|2021-01-05 17:31:50|6911||6911||6912||6911||350
1609867920000|2021-01-05 17:32:00|6910||6911||6911||6910||600
1609867930000|2021-01-05 17:32:10|6910|6908|6910|6908|6910|6908|6909|6908|615
1609867940000|2021-01-05 17:32:20|6911|6909|6911|6909|6911|6910|6911|6909|800
1609867950000|2021-01-05 17:32:30|||||||||200
1609867960000|2021-01-05 17:32:40|6910|6908|6910|6908|6911|6909|6910|6908|0
1609867970000|2021-01-05 17:32:50|6911|6909|6909|6908|6911|6910|6909|6908|747
1609867980000|2021-01-05 17:33:00|6908|6907|6909|6907|6909|6908|6908|6907|1200
1609867990000|2021-01-05 17:33:10|6910|6908|6910|6907|6911|6909|6909|6907|1154
1609868000000|2021-01-05 17:33:20|6909|6906|6908|6906|6910|6906|6908|6906|600
1609868010000|2021-01-05 17:33:30|6907|6905|6904|6902|6907|6905|6903|6900|740
1609868020000|2021-01-05 17:33:40|6905|6901|6904|6902|6905|6903|6903|6901|358
1609868030000|2021-01-05 17:33:50|6903|6903|6904|6902|6905|6903|6902|6901|900
1609868040000|2021-01-05 17:34:00|6903|6903|6903|6901|6905|6904|6903|6901|200
1609868050000|2021-01-05 17:34:10|6904|6902|6904|6902|6906|6904|6902|6901|600
1609868060000|2021-01-05 17:34:20|6905|6903|6903|6902|6905|6903|6903|6902|800
1609868070000|2021-01-05 17:34:30|6904|6901|6905|6903|6905|6903|6904|6901|0
1609868080000|2021-01-05 17:34:40|6906|6904|6906|6904|6906|6904|6905|6903|0
1609868090000|2021-01-05 17:34:50|6907|6905|6905|6903|6907|6905|6905|6903|300
1609868100000|2021-01-05 17:35:00|6906|6904|6907|6905|6907|6906|6904|6902|400
1609868110000|2021-01-05 17:35:10|6908|6906|6909|6906|6910|6907|6907|6905|0
1609868120000|2021-01-05 17:35:20|6908|6907|6908|6907|6908|6907|6908|6906|100
1609868130000|2021-01-05 17:35:30|6909|6908|6910|6908|6911|6908|6909|6907|0
1609868140000|2021-01-05 17:35:40|6911||6910||6911||6910||0
1609868150000|2021-01-05 17:35:50|6909|6907|6910|6909|6911|6910|6909|6907|200
1609868160000|2021-01-05 17:36:00|6911|6910|6911|6910|6911|6910|6910|6909|3441
1609868170000|2021-01-05 17:36:10|6912|6911|6911|6910|6912|6911|6911|6909|1802
1609868180000|2021-01-05 17:36:20|6912|6911|6913|6912|6914|6912|6912|6911|400
1609868190000|2021-01-05 17:36:30|6912|6911|6911|6909|6913|6912|6911|6909|600
1609868200000|2021-01-05 17:36:40|6910|6910|6911|6909|6911|6910|6910|6909|600
1609868210000|2021-01-05 17:36:50|6910|6910|6912|6910|6913|6911|6910|6910|200
1609868220000|2021-01-05 17:37:00|6913|6911|6915|6913|6917|6915|6913|6911|200
1609868230000|2021-01-05 17:37:10|6914|6914|6916|6914|6916|6914|6914|6913|1000
1609868240000|2021-01-05 17:37:20|6915|6913|6917|6915|6917|6915|6914|6913|744
1609868250000|2021-01-05 17:37:30|6916||6917||6917||6916||445
1609868260000|2021-01-05 17:37:40|6918|6916|6916|6914|6918|6916|6915|6914|800
1609868270000|2021-01-05 17:37:50|6915|6913|6914|6912|6915|6913|6913|6912|400
1609868280000|2021-01-05 17:38:00|6915|6913|6915|6913|6915|6914|6914|6913|763
1609868290000|2021-01-05 17:38:10|6916|6914|6916|6914|6917|6914|6916|6914|300
1609868300000|2021-01-05 17:38:20|6915|6915|6918|6916|6918|6917|6915|6915|700
1609868310000|2021-01-05 17:38:30|6917||6918||6918||6917||0
1609868320000|2021-01-05 17:38:40|6917||6918||6918||6917||0
1609868330000|2021-01-05 17:38:50|6919|6917|6920|6918|6920|6919|6919|6916|100
1609868340000|2021-01-05 17:39:00||6919||6918||6919||6918|0
1609868350000|2021-01-05 17:39:10|6921|6919|6922|6921|6922|6921|6920|6919|1215
1609868360000|2021-01-05 17:39:20|6923|6922|6924|6922|6924|6923|6923|6921|1300
1609868370000|2021-01-05 17:39:30|6923|6921|6921|6919|6924|6921|6920|6919|1184
1609868380000|2021-01-05 17:39:40|6920||6921||6921||6920||420
1609868390000|2021-01-05 17:39:50|6920|6918|6920|6919|6920|6919|6920|6918|100
1609868400000|2021-01-05 17:40:00|6921|6918|6921|6919|6922|6920|6921|6918|400
1609868410000|2021-01-05 17:40:10|6920|6920|6919|6918|6920|6920|6919|6918|300
1609868420000|2021-01-05 17:40:20|6920|6919|6920|6919|6921|6920|6920|6919|100
1609868430000|2021-01-05 17:40:30|6921|6918|6921|6919|6922|6920|6921|6918|700
1609868440000|2021-01-05 17:40:40|6920|6918|6920|6918|6920|6919|6919|6918|0
1609868450000|2021-01-05 17:40:50|6919||6919||6919||6919||244
1609868460000|2021-01-05 17:41:00|6918|6917|6918|6916|6918|6917|6918|6916|100
1609868470000|2021-01-05 17:41:10|6919|6917|6919|6917|6921|6919|6919|6917|1100
1609868480000|2021-01-05 17:41:20|||||||||200
1609868490000|2021-01-05 17:41:30|6920|6918|6922|6920|6923|6921|6920|6918|1499
1609868500000|2021-01-05 17:41:40|6923|6919|6921|6919|6923|6919|6921|6919|0
1609868510000|2021-01-05 17:41:50|||||||||100
1609868520000|2021-01-05 17:42:00|6920|6918|6920|6919|6920|6919|6919|6918|1566
1609868530000|2021-01-05 17:42:10|6919|6918|6919|6918|6919|6918|6919|6918|800
1609868540000|2021-01-05 17:42:20|6920|6919|6919|6918|6921|6919|6919|6918|100
1609868550000|2021-01-05 17:42:30|6920|6919|6921|6919|6921|6919|6920|6918|400
1609868560000|2021-01-05 17:42:40|6920|6918|6919|6917|6921|6918|6919|6917|482
1609868570000|2021-01-05 17:42:50|6918|6916|6919|6916|6919|6917|6917|6916|900
1609868580000|2021-01-05 17:43:00|6918|6915|6916|6915|6918|6915|6914|6911|800
1609868590000|2021-01-05 17:43:10|6918|6916|6917|6916|6918|6916|6916|6915|874
1609868600000|2021-01-05 17:43:20|6916|6915|6918|6916|6918|6916|6915|6913|600
1609868610000|2021-01-05 17:43:30|6917|6915|6919|6916|6919|6917|6917|6915|100
1609868620000|2021-01-05 17:43:40||6917||6917||6917||6916|0
1609868630000|2021-01-05 17:43:50|||||||||100
1609868640000|2021-01-05 17:44:00|6918|6916|6917|6915|6918|6916|6917|6915|300
1609868650000|2021-01-05 17:44:10|6918|6916|6917|6915|6918|6917|6917|6915|400
1609868660000|2021-01-05 17:44:20|6918|6916|6917|6916|6918|6916|6916|6915|1004
1609868670000|2021-01-05 17:44:30|6918|6915|6918|6915|6918|6915|6916|6915|200
1609868680000|2021-01-05 17:44:40|6917|6916|6918|6916|6918|6917|6917|6916|0
1609868690000|2021-01-05 17:44:50|||||||||290
1609868700000|2021-01-05 17:45:00|6917|6917|6918|6917|6918|6917|6917|6917|1200
1609868710000|2021-01-05 17:45:10|||||||||800
1609868720000|2021-01-05 17:45:20|6917|6916|6918|6916|6918|6917|6917|6916|100
1609868730000|2021-01-05 17:45:30|6917|6915|6915|6914|6917|6915|6914|6913|861
1609868740000|2021-01-05 17:45:40|6916||6916||6917||6915||0
1609868750000|2021-01-05 17:45:50|6915|6913|6914|6912|6915|6913|6913|6912|100
1609868760000|2021-01-05 17:46:00|6915|6913|6918|6915|6918|6915|6915|6913|900
1609868770000|2021-01-05 17:46:10|6919|6916|6916|6914|6919|6916|6915|6914|800
1609868780000|2021-01-05 17:46:20|6915|6915|6917|6914|6919|6915|6915|6914|1577
1609868790000|2021-01-05 17:46:30|6916|6915|6916|6915|6917|6915|6916|6915|100
1609868800000|2021-01-05 17:46:40|6917|6914|6916|6914|6917|6916|6915|6914|700
1609868810000|2021-01-05 17:46:50|6915|6915|6914|6912|6917|6915|6914|6912|732
1609868820000|2021-01-05 17:47:00|6913|6913|6917|6915|6918|6915|6913|6912|2005
1609868830000|2021-01-05 17:47:10|6918|6916|6915|6913|6918|6916|6915|6913|500
1609868840000|2021-01-05 17:47:20|6916|6914|6919|6916|6919|6916|6916|6914|697
1609868850000|2021-01-05 17:47:30|6918|6915|6917|6915|6918|6916|6916|6914|500
1609868860000|2021-01-05 17:47:40|6918|6916|6919|6916|6919|6917|6917|6915|1460
1609868870000|2021-01-05 17:47:50|6918|6915|6919|6916|6919|6917|6917|6915|526
1609868880000|2021-01-05 17:48:00|6918|6917|6918|6916|6919|6917|6917|6916|305
1609868890000|2021-01-05 17:48:10|6917|6917|6920|6918|6920|6918|6917|6917|1000
1609868900000|2021-01-05 17:48:20|6921|6919|6918|6917|6921|6919|6918|6917|790
1609868910000|2021-01-05 17:48:30|6919|6916|6919|6917|6919|6918|6919|6916|1440
1609868920000|2021-01-05 17:48:40|6920|6918|6918|6916|6920|6918|6917|6916|800
1609868930000|2021-01-05 17:48:50|6917||6918||6918||6917||400
1609868940000|2021-01-05 17:49:00|6917|6917|6918|6917|6918|6917|6917|6917|200
1609868950000|2021-01-05 17:49:10|6917|6916|6922|6919|6922|6919|6917|6916|2027
1609868960000|2021-01-05 17:49:20|6921|6918|6921|6918|6921|6919|6919|6918|100
1609868970000|2021-01-05 17:49:30||6919||6919||6919||6918|0
1609868980000|2021-01-05 17:49:40|6920|6918|6921|6919|6921|6920|6920|6918|0
1609868990000|2021-01-05 17:49:50|6920|6918|6921|6918|6921|6919|6920|6918|489
1609869000000|2021-01-05 17:50:00|6920|6919|6924|6923|6926|6924|6920|6918|1346
1609869010000|2021-01-05 17:50:10|6923|6922|6922|6921|6924|6923|6922|6921|2100
1609869020000|2021-01-05 17:50:20|6921|6920|6919|6917|6923|6921|6919|6916|1200
1609869030000|2021-01-05 17:50:30|6920|6916|6919|6916|6920|6917|6919|6916|106
1609869040000|2021-01-05 17:50:40|6918|6917|6918|6916|6918|6917|6917|6916|400
1609869050000|2021-01-05 17:50:50|6917|6917|6919|6918|6920|6918|6917|6917|100
1609869060000|2021-01-05 17:51:00|6918|6917|6917|6916|6919|6917|6917|6916|0
1609869070000|2021-01-05 17:51:10|6919|6917|6920|6918|6920|6918|6918|6916|400
1609869080000|2021-01-05 17:51:20|6919|6917|6921|6918|6921|6919|6918|6916|500
1609869090000|2021-01-05 17:51:30|6920|6919|6921|6919|6921|6919|6920|6918|100
1609869100000|2021-01-05 17:51:40|6923|6920|6924|6922|6925|6923|6922|6920|1015
1609869110000|2021-01-05 17:51:50|6923||6924||6924||6923||400
1609869120000|2021-01-05 17:52:00|6923||6924||6924||6923||200
1609869130000|2021-01-05 17:52:10|6923|6923|6924|6922|6924|6923|6923|6922|600
1609869140000|2021-01-05 17:52:20|6923|6923|6924|6922|6924|6923|6923|6922|100
1609869150000|2021-01-05 17:52:30|6925|6923|6927|6925|6929|6927|6925|6923|3898
1609869160000|2021-01-05 17:52:40|6926||6926||6926||6926||500
1609869170000|2021-01-05 17:52:50|6925|6924|6926|6924|6926|6924|6924|6922|1253
1609869180000|2021-01-05 17:53:00|6925|6923|6923|6921|6925|6923|6922|6920|600
1609869190000|2021-01-05 17:53:10|6922|6920|6923|6920|6923|6921|6921|6920|347
1609869200000|2021-01-05 17:53:20|6922|6919|6921|6919|6923|6921|6921|6919|200
1609869210000|2021-01-05 17:53:30|6922|6920|6923|6921|6923|6921|6921|6920|392
1609869220000|2021-01-05 17:53:40|6922|6920|6922|6920|6923|6920|6922|6920|216
1609869230000|2021-01-05 17:53:50|6923|6921|6922|6921|6923|6921|6922|6920|250
1609869240000|2021-01-05 17:54:00|6921|6920|6920|6919|6921|6920|6920|6918|1061
1609869250000|2021-01-05 17:54:10|6921|6920|6921|6919|6921|6920|6921|6919|1810
1609869260000|2021-01-05 17:54:20|6922|6920|6921|6920|6924|6922|6921|6920|1036
1609869270000|2021-01-05 17:54:30|6922|6919|6922|6920|6922|6920|6921|6919|0
1609869280000|2021-01-05 17:54:40|6921|6919|6921|6919|6922|6920|6920|6919|1119
1609869290000|2021-01-05 17:54:50|6922||6922||6922||6921||0
1609869300000|2021-01-05 17:55:00|6921||6921||6921||6921||300
1609869310000|2021-01-05 17:55:10|||||||||1248
1609869320000|2021-01-05 17:55:20|6920||6920||6920||6920||278
1609869330000|2021-01-05 17:55:30|6921||6921||6921||6921||700
1609869340000|2021-01-05 17:55:40|6920|6918|6921|6919|6921|6919|6919|6918|1056
1609869350000|2021-01-05 17:55:50|6920|6918|6921|6918|6921|6918|6920|6918|548
1609869360000|2021-01-05 17:56:00|6920|6919|6920|6918|6921|6920|6919|6918|2535
1609869370000|2021-01-05 17:56:10|6921|6919|6916|6914|6921|6919|6914|6912|7199
1609869380000|2021-01-05 17:56:20|6915|6913|6917|6915|6917|6916|6914|6913|5418
1609869390000|2021-01-05 17:56:30|6918|6916|6915|6912|6919|6917|6914|6912|901
1609869400000|2021-01-05 17:56:40||6913||6914||6914||6913|740
1609869410000|2021-01-05 17:56:50|6916|6915|6915|6914|6917|6915|6915|6914|3200
1609869420000|2021-01-05 17:57:00|6916|6915|6916|6914|6916|6915|6915|6914|100
1609869430000|2021-01-05 17:57:10|6915|6913|6915|6913|6916|6915|6914|6913|5903
1609869440000|2021-01-05 17:57:20|6914|6914|6915|6914|6915|6914|6914|6914|900
1609869450000|2021-01-05 17:57:30|6916|6915|6915|6913|6916|6915|6913|6911|9302
1609869460000|2021-01-05 17:57:40|6914|6914|6915|6914|6915|6914|6914|6913|316
1609869470000|2021-01-05 17:57:50|||||||||200
1609869490000|2021-01-05 17:58:10|6916|6915|6917|6916|6918|6916|6915|6914|16021
1609869500000|2021-01-05 17:58:20|6916|6915|6918|6916|6918|6917|6916|6915|1748
1609869510000|2021-01-05 17:58:30|6919|6917|6917|6916|6919|6918|6917|6916|3784
1609869520000|2021-01-05 17:58:40|6918|6917|6917|6916|6919|6917|6917|6916|1830
1609869530000|2021-01-05 17:58:50|6916|6915|6916|6914|6916|6915|6915|6914|2251
1609869540000|2021-01-05 17:59:00|6915||6915||6916||6915||0
1609869550000|2021-01-05 17:59:10|||||||||2372
1609869560000|2021-01-05 17:59:20|||||||||578
1609869570000|2021-01-05 17:59:30|6914|6913|6915|6913|6915|6914|6914|6913|448
1609869580000|2021-01-05 17:59:40|6914|6912|6913|6912|6915|6914|6913|6911|7428
1609869590000|2021-01-05 17:59:50|6915|6913|6915|6914|6915|6914|6913|6911|225
1609869600000|2021-01-05 18:00:00|6914|6913|6915|6914|6915|6914|6914|6913|300
1609869610000|2021-01-05 18:00:10|6917|6915|6917|6916|6917|6916|6916|6915|1854
1609869620000|2021-01-05 18:00:20|6916|6915|6915|6914|6916|6915|6915|6914|2713
1609869630000|2021-01-05 18:00:30|||||||||900
1609869640000|2021-01-05 18:00:40|6914|6913|6915|6913|6915|6914|6914|6913|200
1609869650000|2021-01-05 18:00:50|6914|6911|6913|6911|6915|6911|6913|6911|300
1609869660000|2021-01-05 18:01:00|6912|6912|6910|6908|6913|6912|6910|6908|400
1609869670000|2021-01-05 18:01:10|6911|6909|6910|6908|6911|6909|6910|6908|901
1609869680000|2021-01-05 18:01:20|6911|6909|6910|6908|6911|6910|6910|6908|200
1609869690000|2021-01-05 18:01:30|6911||6910||6911||6910||100
1609869700000|2021-01-05 18:01:40|6909|6909|6910|6908|6910|6909|6909|6908|200
1609869720000|2021-01-05 18:02:00|6909|6909|6909|6908|6909|6909|6909|6908|200
1609869730000|2021-01-05 18:02:10|6910|6909|6910|6909|6910|6909|6910|6908|1271
1609869740000|2021-01-05 18:02:20|6911|6910|6910|6909|6911|6910|6909|6908|2797
1609869750000|2021-01-05 18:02:30|||||||||800
1609869760000|2021-01-05 18:02:40|6911|6910|6913|6910|6913|6911|6911|6910|3125
1609869770000|2021-01-05 18:02:50|6914|6911|6915|6913|6915|6913|6914|6911|780
1609869780000|2021-01-05 18:03:00|6916|6914|6919|6917|6919|6917|6915|6913|1500
1609869790000|2021-01-05 18:03:10|6920|6918|6919|6917|6921|6919|6919|6917|2118
1609869800000|2021-01-05 18:03:20|||||||||616
1609869810000|2021-01-05 18:03:30|||||||||350
1609869820000|2021-01-05 18:03:40|6918|6916|6918|6916|6918|6916|6918|6916|677
1609869830000|2021-01-05 18:03:50|||||||||126
1609869840000|2021-01-05 18:04:00|6917|6915|6918|6916|6919|6917|6915|6914|1623
1609869850000|2021-01-05 18:04:10|6919|6917|6916|6915|6919|6917|6916|6914|1900
1609869860000|2021-01-05 18:04:20|6917|6914|6916|6914|6917|6915|6915|6914|400
1609869870000|2021-01-05 18:04:30|6915|6915|6918|6916|6918|6916|6915|6914|200
1609869880000|2021-01-05 18:04:40|6917|6915|6917|6914|6917|6915|6916|6914|401
1609869890000|2021-01-05 18:04:50|6916|6915|6917|6913|6918|6916|6916|6913|3017
1609869900000|2021-01-05 18:05:00|6916|6914|6917|6914|6917|6914|6915|6913|0
1609869910000|2021-01-05 18:05:10|6916|6915|6916|6914|6916|6915|6915|6914|100
1609869920000|2021-01-05 18:05:20|6917|6915|6917|6916|6921|6920|6917|6914|5303
1609869930000|2021-01-05 18:05:30||6915||6915||6915||6915|300
1609869940000|2021-01-05 18:05:40|6916|6914|6914|6913|6916|6914|6914|6913|100
1609869950000|2021-01-05 18:05:50|6915|6914|6915|6913|6916|6914|6915|6913|527
1609869960000|2021-01-05 18:06:00|6916|6914|6916|6913|6916|6914|6915|6913|129
1609869970000|2021-01-05 18:06:10|6915||6915||6916||6915||202
1609869980000|2021-01-05 18:06:20|6916|6914|6914|6913|6916|6914|6914|6913|0
1609869990000|2021-01-05 18:06:30|6913|6912|6915|6913|6915|6913|6913|6912|203
1609870000000|2021-01-05 18:06:40|6914||6915||6915||6914||460
1609870010000|2021-01-05 18:06:50||6914||6914||6914||6913|1138
1609870020000|2021-01-05 18:07:00|6914|6913|6915|6913|6915|6914|6913|6912|2422
1609870030000|2021-01-05 18:07:10|6914|6912|6915|6914|6915|6914|6914|6912|1596
1609870040000|2021-01-05 18:07:20|||||||||300
1609870050000|2021-01-05 18:07:30|6914|6913|6915|6913|6915|6913|6914|6913|462
1609870060000|2021-01-05 18:07:40|6914||6914||6914||6914||200
1609870070000|2021-01-05 18:07:50|6915|6912|6914|6912|6915|6912|6913|6912|365
1609870080000|2021-01-05 18:08:00|6913|6911|6913|6911|6914|6912|6912|6910|950
1609870090000|2021-01-05 18:08:10|6914|6912|6914|6912|6915|6913|6913|6911|400
1609870100000|2021-01-05 18:08:20|6915|6913|6915|6914|6915|6914|6914|6912|100
1609870110000|2021-01-05 18:08:30|6914|6913|6915|6913|6915|6914|6914|6912|0
1609870120000|2021-01-05 18:08:40|6914|6914|6914|6913|6915|6914|6914|6913|200
1609870130000|2021-01-05 18:08:50|6913|6912|6913|6912|6913|6913|6913|6912|171
1609870140000|2021-01-05 18:09:00|6912|6911|6913|6911|6914|6912|6912|6911|4367
1609870150000|2021-01-05 18:09:10|6912||6913||6913||6912||100
1609870160000|2021-01-05 18:09:20|6912|6910|6912|6910|6913|6910|6912|6910|365
1609870170000|2021-01-05 18:09:30|||||||||646
1609870180000|2021-01-05 18:09:40||6909||6910||6910||6909|200
1609870190000|2021-01-05 18:09:50||6909||6910||6910||6909|100
1609870200000|2021-01-05 18:10:00|6913|6911|6912|6911|6915|6913|6912|6911|700
1609870210000|2021-01-05 18:10:10|6913|6910|6912|6910|6913|6910|6912|6910|700
1609870230000|2021-01-05 18:10:30|6913|6911|6913|6911|6913|6911|6913|6911|300
1609870240000|2021-01-05 18:10:40|6914|6912|6913|6911|6914|6912|6913|6911|0
1609870250000|2021-01-05 18:10:50|6914|6912|6912|6911|6914|6913|6912|6911|2120
1609870260000|2021-01-05 18:11:00|||||||||2097
1609870270000|2021-01-05 18:11:10|6913|6912|6912|6911|6913|6912|6912|6911|3625
1609870280000|2021-01-05 18:11:20|||||||||3248
1609870290000|2021-01-05 18:11:30|||||||||1497
1609870300000|2021-01-05 18:11:40|6911|6910|6911|6910|6911|6910|6911|6910|438
1609870310000|2021-01-05 18:11:50|6910|6909|6909|6908|6910|6909|6909|6908|100
1609870320000|2021-01-05 18:12:00|6908|6907|6908|6907|6908|6907|6908|6906|718
1609870330000|2021-01-05 18:12:10|6909|6908|6912|6910|6912|6911|6909|6908|1490
1609870340000|2021-01-05 18:12:20||6911||6911||6911||6911|2658
1609870350000|2021-01-05 18:12:30||6910||6910||6910||6910|249
1609870360000|2021-01-05 18:12:40|6911|6911|6912|6910|6912|6911|6911|6910|50300
1609870380000|2021-01-05 18:13:00|6911|6909|6910|6908|6911|6909|6910|6908|1123
1609870390000|2021-01-05 18:13:10|6911|6909|6910|6908|6911|6910|6910|6908|500
1609870400000|2021-01-05 18:13:20|6911|6909|6911|6910|6911|6910|6911|6909|701
1609870410000|2021-01-05 18:13:30|6912|6911|6912|6911|6912|6911|6912|6911|2714
1609870420000|2021-01-05 18:13:40|6911|6910|6911|6910|6911|6910|6911|6910|203
1609870430000|2021-01-05 18:13:50|6912||6912||6912||6912||400
1609870440000|2021-01-05 18:14:00|6911|6909|6910|6908|6911|6909|6909|6907|348
1609870450000|2021-01-05 18:14:10|6911|6909|6909|6908|6911|6909|6909|6907|457
1609870470000|2021-01-05 18:14:30|6910|6909|6910|6908|6910|6909|6910|6908|500
1609870480000|2021-01-05 18:14:40|6909|6909|6910|6908|6910|6909|6909|6908|100
1609870500000|2021-01-05 18:15:00|6911|6909|6911|6909|6911|6909|6911|6908|250
1609870510000|2021-01-05 18:15:10|6912|6910|6912|6910|6912|6910|6910|6909|1365
1609870520000|2021-01-05 18:15:20||6909||6911||6911||6909|557
1609870530000|2021-01-05 18:15:30|||||||||300
1609870540000|2021-01-05 18:15:40|6911|6910|6912|6910|6912|6910|6911|6910|0
1609870550000|2021-01-05 18:15:50|||||||||1068
1609870560000|2021-01-05 18:16:00||6911||6911||6911||6910|801
1609870570000|2021-01-05 18:16:10|6913|6912|6915|6913|6915|6913|6913|6912|1319
1609870580000|2021-01-05 18:16:20|6916|6914|6917|6915|6918|6915|6915|6914|0
1609870590000|2021-01-05 18:16:30|6916|6914|6917|6915|6917|6915|6916|6914|1129
1609870600000|2021-01-05 18:16:40||6914||6914||6915||6914|0
1609870610000|2021-01-05 18:16:50|6916|6915|6914|6913|6916|6915|6914|6913|589
1609870620000|2021-01-05 18:17:00|6915|6914|6915|6913|6916|6914|6915|6913|446
1609870630000|2021-01-05 18:17:10|6914||6914||6914||6914||0
1609870640000|2021-01-05 18:17:20|6915|6914|6917|6915|6918|6915|6914|6914|1197
1609870650000|2021-01-05 18:17:30|6916|6914|6915|6914|6916|6915|6915|6914|900
1609870660000|2021-01-05 18:17:40|6914|6913|6915|6913|6915|6913|6913|6912|77913
1609870670000|2021-01-05 18:17:50|6914|6912|6915|6913|6915|6914|6914|6912|1338
1609870680000|2021-01-05 18:18:00|6914|6914|6914|6912|6915|6914|6913|6912|1601
1609870690000|2021-01-05 18:18:10|6913||6914||6914||6913||0
1609870700000|2021-01-05 18:18:20|6913|6911|6913|6912|6914|6913|6912|6911|1037
1609870710000|2021-01-05 18:18:30|6912|6911|6912|6911|6912|6912|6912|6911|1599
1609870720000|2021-01-05 18:18:40|6913|6912|6912|6911|6913|6912|6912|6911|2700
1609870730000|2021-01-05 18:18:50|6913|6912|6912|6911|6913|6912|6912|6911|3837
1609870740000|2021-01-05 18:19:00|6913|6912|6911|6909|6913|6912|6911|6909|18145
1609870750000|2021-01-05 18:19:10|6910|6910|6912|6910|6912|6911|6910|6910|1100
1609870760000|2021-01-05 18:19:20|||||||||150
1609870770000|2021-01-05 18:19:30|6913|6911|6914|6912|6914|6913|6913|6911|3473
1609870780000|2021-01-05 18:19:40|6913|6913|6914|6912|6914|6913|6913|6912|631
1609870790000|2021-01-05 18:19:50|6913|6911|6912|6910|6913|6911|6912|6910|656
1609870800000|2021-01-05 18:20:00|6913|6911|6913|6911|6913|6912|6913|6910|501
1609870810000|2021-01-05 18:20:10|6914|6912|6914|6913|6916|6913|6914|6912|13410
1609870820000|2021-01-05 18:20:20|6913|6912|6913|6912|6914|6913|6913|6912|1686
1609870830000|2021-01-05 18:20:30|6914|6913|6914|6912|6914|6913|6913|6912|200
1609870840000|2021-01-05 18:20:40||6913||6913||6913||6913|2103
1609870850000|2021-01-05 18:20:50|6913|6912|6914|6913|6914|6913|6913|6912|2056
1609870860000|2021-01-05 18:21:00|6913|6912|6913|6912|6914|6913|6913|6912|400
1609870870000|2021-01-05 18:21:10|6914|6913|6914|6913|6915|6914|6913|6912|2446
1609870880000|2021-01-05 18:21:20|6913|6912|6914|6912|6914|6913|6913|6912|100
1609870890000|2021-01-05 18:21:30|6913|6913|6914|6913|6914|6913|6913|6913|1378
1609870900000|2021-01-05 18:21:40|||||||||300
1609870920000|2021-01-05 18:22:00|6913|6912|6913|6912|6913|6912|6912|6911|1235
1609870930000|2021-01-05 18:22:10|6914|6913|6914|6912|6914|6913|6913|6912|2495
1609870940000|2021-01-05 18:22:20||6913||6912||6913||6912|0
1609870950000|2021-01-05 18:22:30|6913|6911|6914|6912|6914|6912|6912|6911|600
1609870960000|2021-01-05 18:22:40|6913||6913||6913||6913||100
1609870970000|2021-01-05 18:22:50|6912|6911|6912|6911|6913|6911|6912|6911|0
1609870980000|2021-01-05 18:23:00|6913|6912|6914|6913|6914|6913|6913|6912|908
1609870990000|2021-01-05 18:23:10|||||||||496
1609871000000|2021-01-05 18:23:20|||||||||986
1609871010000|2021-01-05 18:23:30|6913|6912|6913|6912|6913|6912|6913|6912|550
1609871020000|2021-01-05 18:23:40|6914|6913|6914|6913|6914|6913|6914|6913|1786
1609871040000|2021-01-05 18:24:00|6913|6912|6913|6911|6914|6912|6912|6911|2202
1609871050000|2021-01-05 18:24:10|6914|6912|6914|6913|6914|6913|6914|6911|1690
1609871060000|2021-01-05 18:24:20|||||||||300
1609871070000|2021-01-05 18:24:30|6913|6912|6914|6912|6914|6913|6913|6911|800
1609871080000|2021-01-05 18:24:40|6913|6913|6914|6913|6914|6913|6913|6912|200
1609871090000|2021-01-05 18:24:50||6912||6913||6913||6912|2054
1609871100000|2021-01-05 18:25:00||6912||6913||6913||6912|200
1609871110000|2021-01-05 18:25:10|6913|6912|6914|6912|6914|6913|6913|6912|700
1609871120000|2021-01-05 18:25:20|6913|6913|6914|6912|6914|6913|6913|6912|0
1609871130000|2021-01-05 18:25:30|6913|6911|6913|6911|6913|6912|6912|6911|0
1609871140000|2021-01-05 18:25:40|6914|6912|6914|6912|6914|6912|6914|6911|900
1609871150000|2021-01-05 18:25:50|6913|6911|6914|6912|6914|6912|6913|6911|400
1609871160000|2021-01-05 18:26:00|6913|6911|6914|6912|6914|6913|6912|6911|1090
1609871170000|2021-01-05 18:26:10||6913||6913||6913||6912|1101
1609871180000|2021-01-05 18:26:20|6915|6914|6916|6914|6916|6915|6915|6914|2587
1609871190000|2021-01-05 18:26:30|6917|6915|6915|6914|6917|6915|6915|6914|765
1609871200000|2021-01-05 18:26:40|6914|6913|6915|6913|6915|6914|6913|6911|406
1609871210000|2021-01-05 18:26:50||6914||6913||6914||6913|0
1609871220000|2021-01-05 18:27:00|6914|6914|6921|6919|6921|6919|6914|6914|5241
1609871230000|2021-01-05 18:27:10|6920|6918|6923|6921|6924|6922|6920|6918|800
1609871240000|2021-01-05 18:27:20|6922|6922|6923|6921|6923|6922|6922|6921|755
1609871250000|2021-01-05 18:27:30|6922||6923||6923||6922||0
1609871260000|2021-01-05 18:27:40|6922|6922|6923|6921|6923|6922|6922|6921|0
1609871270000|2021-01-05 18:27:50|6922|6922|6924|6922|6925|6923|6922|6921|697
1609871280000|2021-01-05 18:28:00|6923|6921|6925|6923|6925|6923|6922|6921|837
1609871290000|2021-01-05 18:28:10|6924|6924|6926|6925|6927|6926|6924|6923|2762
1609871300000|2021-01-05 18:28:20|6927|6926|6924|6922|6927|6926|6924|6922|7730
1609871310000|2021-01-05 18:28:30|6923|6921|6924|6922|6924|6923|6923|6921|100
1609871320000|2021-01-05 18:28:40|6925|6923|6926|6923|6926|6924|6925|6922|675
1609871330000|2021-01-05 18:28:50|6925|6924|6926|6923|6927|6924|6925|6923|201
1609871340000|2021-01-05 18:29:00|6927|6924|6927|6924|6928|6925|6927|6923|0
1609871350000|2021-01-05 18:29:10|6928|6925|6928|6925|6928|6926|6927|6925|0
1609871360000|2021-01-05 18:29:20|6926|6927|6924|6922|6929|6927|6923|6920|8597
1609871370000|2021-01-05 18:29:30|6925|6923|6925|6923|6927|6925|6922|6919|4875
1609871380000|2021-01-05 18:29:40|6924|6922|6926|6924|6926|6924|6921|6919|2990
1609871390000|2021-01-05 18:29:50|6927|6925|6928|6926|6928|6926|6927|6925|400
1609871400000|2021-01-05 18:30:00|6929|6925|6924|6921|6930|6928|6924|6921|6079
1609871410000|2021-01-05 18:30:10|6923|6922|6925|6921|6926|6923|6922|6919|2227
1609871420000|2021-01-05 18:30:20|6924|6920|6924|6921|6925|6922|6923|6920|465
1609871430000|2021-01-05 18:30:30|6925|6922|6924|6923|6925|6923|6923|6920|2540
1609871440000|2021-01-05 18:30:40|6925|6924|6923|6922|6927|6924|6923|6922|1400
1609871450000|2021-01-05 18:30:50|6922|6920|6921|6918|6922|6920|6921|6917|400
1609871460000|2021-01-05 18:31:00|6920|6917|6923|6920|6923|6921|6920|6917|400
1609871470000|2021-01-05 18:31:10|6924|6921|6926|6924|6926|6924|6923|6920|943
1609871480000|2021-01-05 18:31:20|6925|6923|6926|6924|6927|6924|6925|6923|763
1609871490000|2021-01-05 18:31:30|6925|6925|6927|6925|6927|6925|6925|6925|0
1609871500000|2021-01-05 18:31:40|6926|6924|6927|6925|6927|6925|6925|6924|350
1609871510000|2021-01-05 18:31:50|6928|6926|6927|6925|6929|6927|6926|6925|1006
1609871520000|2021-01-05 18:32:00|6926|6924|6927|6924|6927|6926|6925|6924|200
1609871530000|2021-01-05 18:32:10|6926|6925|6929|6927|6929|6927|6926|6924|1900
1609871540000|2021-01-05 18:32:20|6928|6926|6928|6926|6928|6926|6927|6926|400
1609871550000|2021-01-05 18:32:30|6927|6925|6927|6925|6927|6925|6927|6925|300
1609871560000|2021-01-05 18:32:40|6928|6926|6927|6925|6928|6926|6927|6925|180
1609871570000|2021-01-05 18:32:50|||||||||140
1609871580000|2021-01-05 18:33:00|6926|6924|6926|6923|6927|6924|6922|6919|2819
1609871590000|2021-01-05 18:33:10|6925|6921|6925|6922|6925|6922|6923|6920|681
1609871600000|2021-01-05 18:33:20|6924|6923|6925|6922|6925|6923|6924|6922|100
1609871610000|2021-01-05 18:33:30|||||||||195
1609871620000|2021-01-05 18:33:40||6923||6922||6923||6922|528
1609871630000|2021-01-05 18:33:50||6923||6923||6923||6923|270
1609871640000|2021-01-05 18:34:00|6926|6924|6929|6927|6929|6928|6926|6923|1469
1609871650000|2021-01-05 18:34:10|6930|6928|6931|6930|6931|6930|6930|6927|1897
1609871660000|2021-01-05 18:34:20||6929||6929||6929||6929|700
1609871670000|2021-01-05 18:34:30|6932|6930|6932|6930|6932|6930|6932|6930|470
1609871680000|2021-01-05 18:34:40|6931||6932||6932||6931||0
1609871690000|2021-01-05 18:34:50|6930|6929|6929|6926|6932|6930|6927|6925|900
1609871700000|2021-01-05 18:35:00|6928|6927|6928|6925|6929|6927|6926|6924|300
1609871710000|2021-01-05 18:35:10|6929|6926|6928|6925|6929|6928|6928|6925|637
1609871720000|2021-01-05 18:35:20|6929|6926|6932|6930|6932|6930|6929|6926|1200
1609871730000|2021-01-05 18:35:30|6933|6931|6933|6931|6934|6932|6932|6931|1861
1609871740000|2021-01-05 18:35:40|6932|6930|6932|6930|6932|6930|6930|6929|350
1609871750000|2021-01-05 18:35:50|||||||||170
1609871760000|2021-01-05 18:36:00|6931||6932||6932||6931||100
1609871770000|2021-01-05 18:36:10|6933|6931|6933|6930|6934|6931|6933|6930|235
1609871780000|2021-01-05 18:36:20|6932|6931|6930|6929|6932|6931|6930|6929|724
1609871790000|2021-01-05 18:36:30|6931||6931||6931||6931||200
1609871800000|2021-01-05 18:36:40|6932|6930|6933|6931|6933|6931|6932|6930|1017
1609871810000|2021-01-05 18:36:50|6932|6930|6933|6930|6933|6931|6932|6929|1236
1609871820000|2021-01-05 18:37:00|6932||6931||6932||6931||100
1609871830000|2021-01-05 18:37:10|6932|6931|6932|6929|6934|6931|6930|6929|1292
1609871840000|2021-01-05 18:37:20|6931|6928|6930|6927|6931|6928|6929|6927|8100
1609871850000|2021-01-05 18:37:30|6931|6928|6931|6928|6931|6929|6929|6928|400
1609871860000|2021-01-05 18:37:40||6927||6928||6928||6927|100
1609871870000|2021-01-05 18:37:50|6930|6927|6930|6927|6931|6928|6929|6927|100
1609871880000|2021-01-05 18:38:00|6931|6928|6926|6924|6931|6929|6926|6924|9753
1609871890000|2021-01-05 18:38:10|6927|6925|6922|6920|6928|6925|6922|6920|500
1609871900000|2021-01-05 18:38:20|6923|6919|6927|6925|6928|6925|6923|6919|1051
1609871910000|2021-01-05 18:38:30|6926||6927||6927||6926||487
1609871920000|2021-01-05 18:38:40|6926|6924|6926|6924|6927|6925|6926|6924|800
1609871930000|2021-01-05 18:38:50|6925|6923|6924|6923|6925|6923|6924|6923|420
1609871940000|2021-01-05 18:39:00|6925|6924|6925|6923|6926|6924|6925|6923|732
1609871950000|2021-01-05 18:39:10|6926|6924|6925|6923|6926|6924|6925|6923|684
1609871960000|2021-01-05 18:39:20|6924|6924|6924|6923|6926|6924|6924|6923|901
1609871970000|2021-01-05 18:39:30|6925|6922|6926|6923|6926|6923|6924|6922|2119
1609871980000|2021-01-05 18:39:40|6925|6922|6923|6921|6926|6922|6922|6920|1301
1609871990000|2021-01-05 18:39:50|6924|6922|6923|6920|6924|6922|6923|6920|0
1609872000000|2021-01-05 18:40:00|6922||6922||6922||6922||100
1609872010000|2021-01-05 18:40:10|6923|6921|6925|6922|6925|6923|6923|6920|23116
1609872020000|2021-01-05 18:40:20|6926|6923|6927|6925|6928|6925|6926|6923|750
1609872030000|2021-01-05 18:40:30|6928|6927|6928|6926|6928|6927|6927|6925|1160
1609872040000|2021-01-05 18:40:40|6927|6925|6928|6925|6928|6925|6927|6925|0
1609872050000|2021-01-05 18:40:50|6927||6927||6927||6926||100
1609872060000|2021-01-05 18:41:00|6928|6924|6926|6924|6928|6924|6925|6924|666
1609872080000|2021-01-05 18:41:20|6927|6925|6927|6924|6927|6926|6926|6924|503
1609872090000|2021-01-05 18:41:30|6926|6925|6927|6925|6927|6925|6926|6924|458
1609872100000|2021-01-05 18:41:40|6928|6926|6928|6927|6928|6927|6927|6925|700
1609872110000|2021-01-05 18:41:50|6929|6926|6928|6926|6929|6927|6928|6926|300
1609872120000|2021-01-05 18:42:00|6929|6927|6931|6929|6931|6929|6928|6926|563
1609872130000|2021-01-05 18:42:10|6932|6930|6932|6931|6933|6931|6931|6930|41800
1609872140000|2021-01-05 18:42:20|6933|6932|6931|6929|6934|6932|6931|6929|1383
1609872150000|2021-01-05 18:42:30|6930|6928|6930|6928|6931|6929|6929|6928|1000
1609872160000|2021-01-05 18:42:40|6931|6929|6930|6927|6931|6929|6930|6927|100
1609872170000|2021-01-05 18:42:50|6929|6926|6928|6925|6929|6927|6927|6925|749
1609872180000|2021-01-05 18:43:00|6927|6926|6928|6926|6928|6926|6927|6926|200
1609872190000|2021-01-05 18:43:10|6929|6927|6929|6927|6930|6927|6929|6927|200
1609872200000|2021-01-05 18:43:20|6930|6928|6931|6929|6931|6929|6929|6928|200
1609872210000|2021-01-05 18:43:30|6930||6930||6931||6930||920
1609872220000|2021-01-05 18:43:40|6931|6930|6933|6931|6933|6931|6931|6930|500
1609872230000|2021-01-05 18:43:50|6934||6933||6934||6933||200
1609872240000|2021-01-05 18:44:00|6932|6930|6933|6930|6933|6930|6932|6930|100
1609872250000|2021-01-05 18:44:10|6934|6932|6929|6926|6935|6933|6926|6924|7878
1609872260000|2021-01-05 18:44:20|6928|6925|6929|6926|6929|6926|6927|6924|400
1609872270000|2021-01-05 18:44:30|6928|6927|6929|6927|6929|6927|6928|6927|0
1609872280000|2021-01-05 18:44:40|6930|6928|6929|6927|6930|6928|6929|6927|0
1609872300000|2021-01-05 18:45:00|6928|6926|6927|6924|6928|6926|6927|6924|500
1609872310000|2021-01-05 18:45:10|6928|6925|6930|6927|6930|6928|6927|6924|1057
1609872320000|2021-01-05 18:45:20|6929|6928|6930|6928|6930|6928|6929|6927|400
1609872330000|2021-01-05 18:45:30|6929|6929|6931|6929|6931|6929|6929|6929|785
1609872340000|2021-01-05 18:45:40|6932|6930|6933|6931|6933|6931|6932|6929|600
1609872350000|2021-01-05 18:45:50|6934|6932|6935|6932|6935|6932|6934|6932|100
1609872360000|2021-01-05 18:46:00|6934|6933|6934|6933|6934|6933|6934|6932|924
1609872370000|2021-01-05 18:46:10|6935|6934|6936|6934|6936|6934|6935|6934|1600
1609872380000|2021-01-05 18:46:20|6935|6933|6936|6933|6936|6934|6935|6933|871
1609872390000|2021-01-05 18:46:30|6934|6932|6931|6929|6935|6932|6930|6929|1356
1609872400000|2021-01-05 18:46:40|6932|6930|6932|6929|6933|6930|6932|6929|700
1609872410000|2021-01-05 18:46:50|6931|6930|6932|6930|6932|6930|6931|6929|200
1609872420000|2021-01-05 18:47:00|6931|6929|6931|6929|6931|6929|6931|6929|700
1609872440000|2021-01-05 18:47:20|6932|6930|6933|6930|6933|6931|6932|6930|200
1609872450000|2021-01-05 18:47:30|6931|6929|6932|6930|6932|6930|6931|6929|471
1609872460000|2021-01-05 18:47:40|6931||6931||6932||6931||647
1609872470000|2021-01-05 18:47:50|6932||6932||6932||6932||500
1609872480000|2021-01-05 18:48:00|6931|6929|6932|6929|6932|6930|6930|6929|0
1609872490000|2021-01-05 18:48:10|6933|6930|6933|6931|6933|6931|6933|6929|468
1609872500000|2021-01-05 18:48:20|6934|6930|6934|6931|6935|6933|6932|6930|5588
1609872510000|2021-01-05 18:48:30|6935|6932|6935|6933|6936|6933|6935|6932|200
1609872520000|2021-01-05 18:48:40|6936||6935||6936||6935||0
1609872530000|2021-01-05 18:48:50|6936|6934|6937|6935|6937|6935|6935|6934|300
1609872540000|2021-01-05 18:49:00|6938||6938||6938||6938||600
1609872550000|2021-01-05 18:49:10|6937|6936|6937|6935|6938|6937|6936|6935|2682
1609872560000|2021-01-05 18:49:20||6936||6936||6936||6935|500
1609872570000|2021-01-05 18:49:30|6938|6937|6938|6936|6938|6937|6937|6936|1411
1609872580000|2021-01-05 18:49:40|6937||6937||6938||6937||888
1609872590000|2021-01-05 18:49:50|6936|6935|6935|6934|6936|6935|6935|6934|1386
1609872600000|2021-01-05 18:50:00|6934|6933|6932|6930|6934|6933|6932|6930|600
1609872610000|2021-01-05 18:50:10|6933|6931|6930|6928|6934|6932|6930|6928|7022
1609872620000|2021-01-05 18:50:20|6929|6929|6931|6929|6931|6929|6929|6929|300
1609872630000|2021-01-05 18:50:30|6930|6928|6930|6928|6930|6928|6929|6928|366
1609872640000|2021-01-05 18:50:40|6931|6929|6931|6929|6932|6930|6931|6929|600
1609872650000|2021-01-05 18:50:50|6930||6931||6931||6930||100
1609872660000|2021-01-05 18:51:00|6930|6930|6932|6931|6933|6931|6930|6930|2106
1609872670000|2021-01-05 18:51:10|6933|6930|6933|6932|6934|6932|6932|6930|800
1609872680000|2021-01-05 18:51:20|6934|6933|6936|6934|6936|6934|6934|6933|334
1609872690000|2021-01-05 18:51:30|6935|6935|6936|6934|6936|6935|6935|6934|500
1609872700000|2021-01-05 18:51:40|6935|6933|6935|6933|6936|6933|6935|6933|210
1609872710000|2021-01-05 18:51:50|6936|6932|6934|6932|6936|6932|6934|6932|200
1609872730000|2021-01-05 18:52:10|6933||6934||6934||6933||302
1609872740000|2021-01-05 18:52:20|6933|6933|6935|6933|6935|6933|6933|6933|1396
1609872750000|2021-01-05 18:52:30|6933|6932|6931|6930|6933|6932|6931|6930|729
1609872760000|2021-01-05 18:52:40|6932|6929|6933|6931|6933|6931|6932|6929|1001
1609872770000|2021-01-05 18:52:50|6932||6933||6933||6932||300
1609872780000|2021-01-05 18:53:00|6931|6929|6931|6929|6931|6929|6931|6929|375
1609872790000|2021-01-05 18:53:10|6932|6930|6932|6930|6932|6930|6932|6929|579
1609872810000|2021-01-05 18:53:30|6933|6931|6932|6930|6933|6931|6931|6930|200
1609872820000|2021-01-05 18:53:40|6933|6931|6935|6933|6935|6933|6933|6931|300
1609872830000|2021-01-05 18:53:50|6934|6932|6934|6932|6935|6932|6932|6931|1399
1609872840000|2021-01-05 18:54:00|||||||||1325
1609872850000|2021-01-05 18:54:10|6935|6933|6937|6935|6937|6935|6935|6933|2006
1609872860000|2021-01-05 18:54:20|6935|6934|6937|6935|6937|6936|6935|6934|3600
1609872870000|2021-01-05 18:54:30|6936|6934|6935|6933|6936|6934|6934|6933|2899
1609872880000|2021-01-05 18:54:40|6934||6934||6934||6934||200
1609872890000|2021-01-05 18:54:50|6935|6934|6935|6933|6935|6934|6934|6933|772
1609872900000|2021-01-05 18:55:00|6934|6934|6934|6931|6935|6934|6933|6931|1527
1609872910000|2021-01-05 18:55:10|6935|6932|6935|6933|6935|6934|6934|6932|600
1609872920000|2021-01-05 18:55:20|6936|6934|6939|6937|6939|6937|6936|6934|9724
1609872930000|2021-01-05 18:55:30|6940|6938|6939|6937|6940|6939|6939|6937|5312
1609872940000|2021-01-05 18:55:40|6938|6936|6936|6935|6938|6936|6936|6935|1778
1609872950000|2021-01-05 18:55:50|6935|6934|6937|6936|6938|6937|6935|6934|15149
1609872960000|2021-01-05 18:56:00|6938|6937|6940|6938|6940|6939|6938|6937|1340
1609872970000|2021-01-05 18:56:10|6939|6937|6939|6937|6940|6938|6938|6937|400
1609872980000|2021-01-05 18:56:20|6940|6938|6940|6938|6940|6939|6940|6938|1662
1609872990000|2021-01-05 18:56:30|6941|6939|6941|6939|6941|6940|6941|6938|8750
1609873000000|2021-01-05 18:56:40|6942|6940|6941|6939|6942|6940|6941|6939|900
1609873010000|2021-01-05 18:56:50|6940|6938|6940|6938|6940|6938|6937|6935|6506
1609873020000|2021-01-05 18:57:00|6939|6939|6940|6939|6940|6939|6939|6939|100
1609873030000|2021-01-05 18:57:10|6939|6938|6940|6938|6941|6940|6939|6938|11014
1609873040000|2021-01-05 18:57:20|6939|6939|6940|6938|6940|6939|6939|6938|300
1609873050000|2021-01-05 18:57:30|6941|6939|6939|6936|6941|6939|6938|6936|3950
1609873060000|2021-01-05 18:57:40|6938|6937|6938|6936|6939|6937|6937|6936|13225
1609873070000|2021-01-05 18:57:50|6939|6937|6939|6937|6939|6937|6939|6936|600
1609873080000|2021-01-05 18:58:00|6940|6938|6943|6942|6943|6942|6940|6938|6828
1609873090000|2021-01-05 18:58:10|6942|6941|6941|6939|6942|6941|6941|6939|8685
1609873100000|2021-01-05 18:58:20|6942|6940|6942|6940|6942|6940|6942|6940|2241
1609873110000|2021-01-05 18:58:30|6941|6941|6940|6939|6942|6941|6940|6939|7385
1609873120000|2021-01-05 18:58:40|6939|6938|6937|6935|6940|6938|6937|6935|3998
1609873130000|2021-01-05 18:58:50|6938|6936|6939|6935|6939|6937|6937|6935|24500
1609873140000|2021-01-05 18:59:00|6938|6936|6939|6937|6940|6938|6938|6936|1000
1609873150000|2021-01-05 18:59:10||6936||6937||6938||6936|0
1609873160000|2021-01-05 18:59:20|6940|6936|6940|6938|6940|6939|6940|6936|100
1609873170000|2021-01-05 18:59:30||6939||6939||6939||6938|6100
1609873180000|2021-01-05 18:59:40|6941||6941||6941||6941||0
1609873190000|2021-01-05 18:59:50|6942|6940|6942|6940|6942|6940|6942|6940|285
1609873200000|2021-01-05 19:00:00|6943|6941|6943|6941|6943|6942|6942|6940|2000
1609873210000|2021-01-05 19:00:10|6942|6940|6943|6942|6943|6942|6941|6939|11231
1609873220000|2021-01-05 19:00:20|6944|6943|6949|6947|6950|6948|6943|6942|10640
1609873230000|2021-01-05 19:00:30|6950|6948|6949|6947|6950|6948|6949|6947|1524
1609873240000|2021-01-05 19:00:40|6950|6948|6951|6949|6952|6951|6949|6948|12691
1609873250000|2021-01-05 19:00:50|6950|6948|6949|6947|6950|6948|6949|6947|1400
1609873260000|2021-01-05 19:01:00|6948|6948|6949|6947|6950|6948|6948|6947|2301
1609873270000|2021-01-05 19:01:10|6948|6948|6949|6947|6949|6948|6948|6947|1808
1609873280000|2021-01-05 19:01:20|6950|6948|6949|6947|6950|6949|6949|6947|8497
1609873290000|2021-01-05 19:01:30|6950|6948|6953|6952|6953|6952|6949|6947|15044
1609873300000|2021-01-05 19:01:40|6955|6953|6951|6950|6955|6954|6951|6949|5212
1609873310000|2021-01-05 19:01:50|6953|6951|6951|6950|6953|6951|6951|6949|2247
1609873320000|2021-01-05 19:02:00|6952|6949|6953|6951|6956|6954|6952|6949|24396
1609873330000|2021-01-05 19:02:10|6954|6952|6955|6953|6955|6954|6954|6951|825
1609873340000|2021-01-05 19:02:20|6956|6954|6959|6956|6960|6956|6956|6953|11664
1609873350000|2021-01-05 19:02:30|6958|6955|6956|6954|6958|6956|6954|6953|500
1609873360000|2021-01-05 19:02:40|6955|6953|6955|6953|6956|6955|6955|6953|100
1609873370000|2021-01-05 19:02:50|6954|6954|6955|6953|6955|6954|6954|6953|400
1609873380000|2021-01-05 19:03:00|6956|6954|6958|6957|6958|6957|6956|6954|6714
1609873390000|2021-01-05 19:03:10|6957|6956|6956|6954|6957|6956|6955|6954|317
1609873400000|2021-01-05 19:03:20|6955|6953|6952|6950|6955|6953|6952|6950|400
1609873410000|2021-01-05 19:03:30|6953|6951|6953|6951|6953|6952|6951|6950|2012
1609873420000|2021-01-05 19:03:40|6952|6950|6951|6950|6953|6952|6951|6950|4192
1609873430000|2021-01-05 19:03:50|6950|6949|6949|6948|6950|6949|6949|6947|3868
1609873440000|2021-01-05 19:04:00|6950|6949|6952|6950|6953|6952|6949|6948|7393
1609873450000|2021-01-05 19:04:10|6953|6951|6955|6953|6955|6953|6952|6950|3938
1609873460000|2021-01-05 19:04:20|6954|6952|6953|6952|6954|6953|6952|6951|55941
1609873470000|2021-01-05 19:04:30|6954|6953|6959|6956|6959|6957|6954|6953|3937
1609873480000|2021-01-05 19:04:40||6955||6957||6957||6955|0
1609873490000|2021-01-05 19:04:50||6958||6958||6958||6957|515
1609873500000|2021-01-05 19:05:00|6960|6959|6962|6960|6963|6961|6960|6959|12115
1609873510000|2021-01-05 19:05:10|6961|6959|6962|6960|6963|6961|6961|6959|800
1609873520000|2021-01-05 19:05:20|6961|6961|6963|6962|6963|6962|6961|6961|386
1609873530000|2021-01-05 19:05:30|6962|6961|6963|6961|6963|6962|6962|6961|1429
1609873540000|2021-01-05 19:05:40|6962|6962|6963|6962|6963|6962|6962|6961|900
1609873550000|2021-01-05 19:05:50|6962|6961|6962|6961|6963|6962|6962|6961|1535
1609873560000|2021-01-05 19:06:00|6963|6962|6963|6962|6963|6962|6963|6961|8333
1609873570000|2021-01-05 19:06:10|6964|6963|6964|6962|6965|6963|6963|6962|1982
1609873580000|2021-01-05 19:06:20|6963|6961|6961|6959|6963|6961|6961|6959|2853
1609873590000|2021-01-05 19:06:30|6960||6960||6960||6960||6124
1609873600000|2021-01-05 19:06:40|||||||||1150
1609873610000|2021-01-05 19:06:50|||||||||1700
1609873620000|2021-01-05 19:07:00|||||||||1499
1609873630000|2021-01-05 19:07:10|||||||||1377
1609873640000|2021-01-05 19:07:20|6961|6960|6960|6959|6963|6962|6960|6959|13408
1609873650000|2021-01-05 19:07:30|6959|6958|6959|6958|6959|6958|6959|6958|430
1609873670000|2021-01-05 19:07:50|6960|6959|6961|6959|6962|6961|6960|6959|2971
1609873680000|2021-01-05 19:08:00|6962|6960|6961|6959|6962|6960|6961|6959|1005
1609873690000|2021-01-05 19:08:10|6962|6960|6971|6968|6972|6968|6962|6960|1495
1609873700000|2021-01-05 19:08:20|6970|6967|6969|6966|6970|6968|6967|6966|1600
1609873710000|2021-01-05 19:08:30|6968|6967|6969|6966|6969|6967|6968|6966|100
1609873720000|2021-01-05 19:08:40|6968|6967|6970|6968|6970|6969|6968|6966|3527
1609873730000|2021-01-05 19:08:50||6969||6968||6969||6968|500
1609873740000|2021-01-05 19:09:00|6969|6969|6970|6968|6970|6969|6967|6965|1700
1609873750000|2021-01-05 19:09:10|6969|6967|6970|6968|6970|6969|6968|6966|1861
1609873760000|2021-01-05 19:09:20|6969|6969|6970|6968|6970|6969|6969|6968|300
1609873770000|2021-01-05 19:09:30|6969|6969|6970|6968|6970|6969|6969|6968|500
1609873780000|2021-01-05 19:09:40|6969|6969|6970|6968|6970|6969|6969|6968|100
1609873790000|2021-01-05 19:09:50||6969||6969||6969||6968|122
1609873800000|2021-01-05 19:10:00|6969|6968|6969|6968|6970|6969|6969|6968|2200
1609873810000|2021-01-05 19:10:10|6970|6969|6970|6968|6970|6969|6970|6968|997
1609873820000|2021-01-05 19:10:20|||||||||385
1609873830000|2021-01-05 19:10:30|6969|6967|6967|6965|6969|6968|6967|6965|1787
1609873840000|2021-01-05 19:10:40|6968|6966|6970|6969|6970|6969|6967|6966|3286
1609873850000|2021-01-05 19:10:50|6969|6968|6969|6967|6969|6968|6968|6967|907
1609873860000|2021-01-05 19:11:00|6968|6968|6969|6967|6969|6968|6968|6966|6781
1609873870000|2021-01-05 19:11:10|6968||6968||6969||6968||200
1609873880000|2021-01-05 19:11:20|6967|6968|6967|6966|6967|6968|6967|6965|4372
1609873890000|2021-01-05 19:11:30|6966|6965|6965|6963|6966|6966|6964|6963|1000
1609873900000|2021-01-05 19:11:40|6964|6964|6965|6963|6965|6964|6964|6963|3529
1609873910000|2021-01-05 19:11:50||6964||6964||6964||6963|2009
1609873920000|2021-01-05 19:12:00|6964|6963|6964|6963|6964|6963|6964|6963|2978
1609873930000|2021-01-05 19:12:10|6963|6962|6965|6963|6965|6964|6963|6962|1797
1609873940000|2021-01-05 19:12:20|6964|6964|6964|6963|6964|6964|6964|6963|0
1609873950000|2021-01-05 19:12:30|6965|6964|6967|6966|6968|6967|6965|6964|24806
1609873960000|2021-01-05 19:12:40|||||||||4234
1609873970000|2021-01-05 19:12:50|6968||6968||6968||6967||301
1609873980000|2021-01-05 19:13:00|6967|6967|6968|6967|6968|6967|6967|6966|3499
1609873990000|2021-01-05 19:13:10|6969|6968|6969|6968|6969|6968|6969|6967|6700
1609874000000|2021-01-05 19:13:20||6967||6967||6967||6967|6600
1609874010000|2021-01-05 19:13:30|6968||6968||6968||6968||0
1609874020000|2021-01-05 19:13:40|6969|6968|6969|6968|6969|6968|6968|6968|1760
1609874030000|2021-01-05 19:13:50|6968|6967|6969|6967|6969|6967|6968|6967|6200
1609874040000|2021-01-05 19:14:00|6968|6968|6969|6967|6969|6968|6968|6967|32586
1609874050000|2021-01-05 19:14:10|6970|6968|6972|6970|6972|6970|6970|6968|13734
1609874060000|2021-01-05 19:14:20|6971|6969|6971|6969|6972|6970|6970|6969|1000
1609874070000|2021-01-05 19:14:30|6970|6968|6966|6965|6970|6968|6966|6965|2700
1609874080000|2021-01-05 19:14:40|6965|6964|6966|6964|6966|6965|6965|6964|4687
1609874090000|2021-01-05 19:14:50|6965|6963|6964|6963|6965|6964|6964|6963|200
1609874100000|2021-01-05 19:15:00|6963|6962|6964|6964|6964|6964|6963|6962|7868
1609874110000|2021-01-05 19:15:10|6963|6963|6959|6957|6963|6963|6956|6954|23895
1609874120000|2021-01-05 19:15:20|6960|6958|6959|6958|6961|6960|6959|6958|14333
1609874130000|2021-01-05 19:15:30|6958|6957|6959|6958|6959|6958|6958|6957|900
1609874140000|2021-01-05 19:15:40|6960|6959|6961|6959|6961|6960|6958|6957|5800
1609874150000|2021-01-05 19:15:50|6960|6960|6961|6960|6963|6961|6960|6959|7434
1609874160000|2021-01-05 19:16:00|6960|6959|6961|6959|6962|6960|6960|6959|26725
1609874170000|2021-01-05 19:16:10|6962|6960|6962|6960|6965|6964|6962|6960|6007
1609874180000|2021-01-05 19:16:20|6961||6961||6962||6961||3754
1609874190000|2021-01-05 19:16:30|6962|6961|6978|6976|6978|6976|6961|6960|33447
1609874200000|2021-01-05 19:16:40|6977|6977|6979|6977|6979|6977|6976|6974|18999
1609874210000|2021-01-05 19:16:50||6978||6978||6978||6978|710
1609874220000|2021-01-05 19:17:00|6978|6977|6977|6976|6978|6977|6977|6976|3125
1609874230000|2021-01-05 19:17:10|6978|6977|6979|6977|6979|6978|6977|6976|1899
1609874240000|2021-01-05 19:17:20|6980|6978|6981|6979|6981|6979|6980|6978|586
1609874250000|2021-01-05 19:17:30|6982|6980|6983|6981|6983|6981|6982|6980|100
1609874260000|2021-01-05 19:17:40|6982|6980|6983|6982|6983|6982|6981|6980|1242
1609874270000|2021-01-05 19:17:50|6984|6981|6984|6983|6985|6984|6984|6981|1700
1609874280000|2021-01-05 19:18:00|6983|6982|6983|6982|6984|6983|6983|6982|806
1609874290000|2021-01-05 19:18:10|6984|6983|6982|6980|6984|6983|6982|6980|1138
1609874300000|2021-01-05 19:18:20|6981|6979|6981|6979|6981|6981|6981|6979|532
1609874310000|2021-01-05 19:18:30|||||||||800
1609874330000|2021-01-05 19:18:50|||||||||879
1609874340000|2021-01-05 19:19:00|6980|6978|6976|6974|6980|6978|6975|6974|2300
1609874350000|2021-01-05 19:19:10|6975|6973|6974|6971|6976|6974|6973|6971|1297
1609874360000|2021-01-05 19:19:20|6973|6972|6972|6971|6973|6972|6972|6971|0
1609874370000|2021-01-05 19:19:30|6971|6970|6970|6967|6971|6970|6969|6967|400
1609874380000|2021-01-05 19:19:40|6969|6968|6976|6973|6976|6973|6969|6968|965
1609874390000|2021-01-05 19:19:50|6975|6972|6973|6972|6975|6972|6973|6972|300
1609874400000|2021-01-05 19:20:00|6975|6973|6976|6972|6976|6974|6973|6972|1413
1609874410000|2021-01-05 19:20:10|6975|6973|6976|6973|6977|6975|6974|6972|525
1609874420000|2021-01-05 19:20:20|6975|6972|6975|6972|6975|6973|6974|6972|100
1609874430000|2021-01-05 19:20:30|6976|6974|6974|6973|6977|6975|6974|6973|800
1609874440000|2021-01-05 19:20:40|6975|6974|6976|6974|6976|6974|6975|6973|859
1609874450000|2021-01-05 19:20:50|6975|6973|6975|6973|6975|6973|6975|6973|1300
1609874460000|2021-01-05 19:21:00|6976|6974|6977|6975|6977|6975|6976|6973|974
1609874470000|2021-01-05 19:21:10|6976|6973|6975|6973|6976|6975|6975|6973|974
1609874480000|2021-01-05 19:21:20|6976|6974|6978|6977|6978|6977|6975|6974|500
1609874490000|2021-01-05 19:21:30|6979|6978|6979|6977|6979|6978|6979|6977|300
1609874500000|2021-01-05 19:21:40|6980|6978|6977|6976|6982|6980|6977|6976|7109
1609874510000|2021-01-05 19:21:50|6978|6977|6980|6977|6981|6978|6978|6977|1353
1609874520000|2021-01-05 19:22:00|6979||6979||6980||6979||0
1609874530000|2021-01-05 19:22:10|6978|6976|6977|6975|6978|6976|6976|6975|600
1609874540000|2021-01-05 19:22:20|6978|6976|6977|6975|6978|6976|6977|6975|865
1609874550000|2021-01-05 19:22:30|||||||||200
1609874560000|2021-01-05 19:22:40|6979|6976|6980|6979|6981|6979|6979|6976|2200
1609874570000|2021-01-05 19:22:50||6978||6978||6978||6978|100
1609874580000|2021-01-05 19:23:00|6979|6977|6979|6976|6979|6977|6977|6976|500
1609874590000|2021-01-05 19:23:10|6980|6977|6980|6976|6980|6977|6978|6976|600
1609874600000|2021-01-05 19:23:20|6979||6978||6980||6977||100
1609874610000|2021-01-05 19:23:30|6977|6975|6973|6970|6978|6975|6969|6968|9302
1609874620000|2021-01-05 19:23:40|6972|6971|6971|6970|6974|6972|6971|6970|800
1609874630000|2021-01-05 19:23:50|6973|6971|6974|6971|6975|6972|6973|6970|2380
1609874640000|2021-01-05 19:24:00|6975|6970|6975|6973|6975|6974|6974|6970|900
1609874650000|2021-01-05 19:24:10|6974|6972|6975|6973|6975|6973|6974|6972|1244
1609874660000|2021-01-05 19:24:20|6976|6974|6978|6976|6978|6976|6975|6974|2801
1609874680000|2021-01-05 19:24:40|||||||||972
1609874690000|2021-01-05 19:24:50|6979|6977|6981|6980|6981|6980|6979|6977|3487
1609874700000|2021-01-05 19:25:00|6980|6979|6978|6976|6980|6979|6977|6976|1708
1609874710000|2021-01-05 19:25:10|6977|6977|6977|6975|6978|6977|6976|6975|1128
1609874720000|2021-01-05 19:25:20|6976||6976||6976||6976||10184
1609874730000|2021-01-05 19:25:30|6975|6974|6978|6975|6978|6976|6975|6974|4800
1609874740000|2021-01-05 19:25:40|6977|6977|6981|6979|6981|6979|6977|6977|1070
1609874750000|2021-01-05 19:25:50|6980|6978|6980|6978|6980|6979|6979|6978|4250
1609874760000|2021-01-05 19:26:00|6979||6979||6979||6979||100
1609874770000|2021-01-05 19:26:10|6978|6977|6977|6975|6979|6977|6976|6975|3000
1609874780000|2021-01-05 19:26:20|6978||6977||6978||6977||200
1609874790000|2021-01-05 19:26:30|6978|6976|6982|6981|6982|6981|6978|6975|817
1609874800000|2021-01-05 19:26:40|6983|6982|6985|6984|6985|6984|6983|6981|1600
1609874810000|2021-01-05 19:26:50|6984|6983|6985|6984|6985|6984|6982|6979|5432
1609874820000|2021-01-05 19:27:00|6986|6983|6983|6981|6986|6983|6981|6979|2472
1609874830000|2021-01-05 19:27:10|6984|6982|6983|6982|6985|6984|6983|6982|600
1609874840000|2021-01-05 19:27:20|6982|6981|6982|6979|6983|6981|6981|6979|2570
1609874850000|2021-01-05 19:27:30|6981|6980|6979|6978|6982|6980|6979|6977|600
1609874860000|2021-01-05 19:27:40|6980|6979|6982|6980|6982|6980|6980|6978|1000
1609874870000|2021-01-05 19:27:50|||||||||450
1609874880000|2021-01-05 19:28:00|6981|6981|6981|6980|6982|6981|6981|6980|749
1609874900000|2021-01-05 19:28:20|6980|6979|6979|6977|6980|6979|6979|6977|615
1609874910000|2021-01-05 19:28:30|6980|6978|6982|6979|6982|6979|6980|6978|1565
1609874920000|2021-01-05 19:28:40|6981|6980|6982|6979|6982|6980|6981|6979|300
1609874930000|2021-01-05 19:28:50||6980||6980||6980||6980|300
1609874940000|2021-01-05 19:29:00|6983|6981|6983|6980|6983|6981|6982|6980|1924
1609874950000|2021-01-05 19:29:10|6982|6981|6982|6980|6982|6981|6981|6980|1379
1609874960000|2021-01-05 19:29:20|6981|6979|6982|6979|6982|6980|6980|6979|614
1609874970000|2021-01-05 19:29:30|6981|6981|6983|6980|6983|6981|6981|6980|1025
1609874980000|2021-01-05 19:29:40|6984|6981|6984|6981|6984|6982|6983|6981|1417
1609874990000|2021-01-05 19:29:50|6983|6982|6984|6981|6984|6982|6983|6981|400
1609875000000|2021-01-05 19:30:00|6983|6982|6984|6982|6986|6985|6983|6981|2588
1609875010000|2021-01-05 19:30:10|6985|6983|6989|6986|6989|6986|6985|6982|600
1609875020000|2021-01-05 19:30:20|6988|6987|6986|6984|6989|6988|6985|6984|1652
1609875030000|2021-01-05 19:30:30|6985|6983|6985|6981|6985|6983|6982|6980|397
1609875040000|2021-01-05 19:30:40|||||||||120
1609875050000|2021-01-05 19:30:50|6984|6982|6984|6981|6984|6982|6984|6981|300
1609875060000|2021-01-05 19:31:00||6982||6981||6982||6981|620
1609875070000|2021-01-05 19:31:10|6985|6982|6984|6981|6986|6983|6984|6981|900
1609875090000|2021-01-05 19:31:30|6983|6982|6984|6981|6984|6982|6983|6981|1450
1609875100000|2021-01-05 19:31:40|6983||6983||6983||6983||0
1609875110000|2021-01-05 19:31:50|6982|6980|6978|6976|6982|6980|6978|6976|1231
1609875120000|2021-01-05 19:32:00|6977|6977|6978|6976|6979|6977|6977|6976|1780
1609875130000|2021-01-05 19:32:10|6977|6977|6979|6977|6979|6978|6977|6977|748
1609875140000|2021-01-05 19:32:20|6980|6978|6981|6978|6982|6979|6980|6977|579
1609875150000|2021-01-05 19:32:30|6980|6979|6982|6980|6982|6980|6980|6978|0
1609875160000|2021-01-05 19:32:40|6981|6979|6982|6980|6982|6980|6981|6979|475
1609875170000|2021-01-05 19:32:50|6981|6979|6983|6980|6984|6981|6981|6979|890
1609875180000|2021-01-05 19:33:00|6981|6979|6983|6980|6983|6980|6981|6979|400
1609875190000|2021-01-05 19:33:10|6982|6979|6982|6979|6983|6980|6982|6979|394
1609875200000|2021-01-05 19:33:20|6981|6978|6979|6977|6981|6978|6978|6977|1968
1609875210000|2021-01-05 19:33:30|6980||6980||6980||6979||100
1609875220000|2021-01-05 19:33:40|6981|6978|6981|6978|6982|6979|6980|6977|200
1609875230000|2021-01-05 19:33:50|6980|6977|6976|6973|6981|6978|6974|6973|2406
1609875240000|2021-01-05 19:34:00|6977|6974|6977|6974|6977|6974|6977|6974|600
1609875250000|2021-01-05 19:34:10|6976||6976||6976||6976||968
1609875260000|2021-01-05 19:34:20|6975|6973|6976|6974|6976|6974|6975|6973|661
1609875270000|2021-01-05 19:34:30|6975|6973|6974|6972|6975|6973|6973|6971|300
1609875280000|2021-01-05 19:34:40|6973|6971|6973|6971|6973|6972|6973|6971|100
1609875290000|2021-01-05 19:34:50|6974|6972|6974|6972|6975|6973|6972|6971|1460
1609875300000|2021-01-05 19:35:00|6975|6973|6975|6973|6975|6973|6975|6972|500
1609875310000|2021-01-05 19:35:10|6974|6972|6974|6972|6974|6974|6973|6972|1900
1609875320000|2021-01-05 19:35:20||6973||6972||6973||6972|0
1609875330000|2021-01-05 19:35:30|6973|6971|6970|6969|6974|6971|6970|6969|1263
1609875340000|2021-01-05 19:35:40|||||||||260
1609875350000|2021-01-05 19:35:50|6971|6970|6973|6971|6974|6972|6970|6970|871
1609875360000|2021-01-05 19:36:00|6972|6970|6972|6971|6973|6972|6972|6970|500
1609875370000|2021-01-05 19:36:10|6973|6970|6972|6970|6973|6970|6972|6970|250
1609875380000|2021-01-05 19:36:20|6971|6971|6973|6970|6973|6971|6971|6970|500
1609875390000|2021-01-05 19:36:30||6972||6971||6972||6971|0
1609875400000|2021-01-05 19:36:40|6974|6972|6975|6973|6975|6973|6974|6972|950
1609875410000|2021-01-05 19:36:50|6976|6974|6977|6975|6977|6975|6976|6974|572
1609875420000|2021-01-05 19:37:00|6976|6974|6975|6974|6976|6975|6975|6974|600
1609875430000|2021-01-05 19:37:10|6974|6973|6973|6972|6974|6973|6973|6971|600
1609875440000|2021-01-05 19:37:20|6974|6973|6976|6975|6977|6975|6974|6973|1043
1609875450000|2021-01-05 19:37:30|6975|6974|6975|6974|6975|6974|6975|6974|200
1609875460000|2021-01-05 19:37:40|6976|6973|6974|6973|6976|6973|6974|6972|400
1609875470000|2021-01-05 19:37:50|6973|6972|6972|6970|6973|6972|6972|6970|1028
1609875480000|2021-01-05 19:38:00|6971|6971|6973|6972|6973|6972|6971|6971|1446
1609875490000|2021-01-05 19:38:10|6974|6973|6974|6971|6975|6973|6973|6971|785
1609875500000|2021-01-05 19:38:20|6973|6972|6974|6972|6974|6972|6973|6972|0
1609875510000|2021-01-05 19:38:30|6973|6971|6973|6971|6974|6971|6973|6971|100
1609875520000|2021-01-05 19:38:40|6974||6973||6974||6973||0
1609875530000|2021-01-05 19:38:50|6972|6970|6970|6968|6972|6970|6969|6968|700
1609875540000|2021-01-05 19:39:00||6969||6968||6969||6968|904
1609875550000|2021-01-05 19:39:10|6969|6967|6966|6964|6969|6968|6965|6964|2573
1609875560000|2021-01-05 19:39:20|6967||6967||6967||6966||315
1609875570000|2021-01-05 19:39:30|6966|6965|6966|6964|6969|6967|6965|6964|3241
1609875580000|2021-01-05 19:39:40|6965|6963|6962|6959|6965|6963|6960|6958|2136
1609875600000|2021-01-05 19:40:00|6963|6960|6965|6963|6966|6963|6962|6958|400
1609875610000|2021-01-05 19:40:10|6966|6964|6968|6966|6969|6966|6965|6964|600
1609875620000|2021-01-05 19:40:20|6967|6965|6967|6966|6968|6966|6965|6964|700
1609875630000|2021-01-05 19:40:30|6966|6965|6967|6965|6967|6965|6966|6965|861
1609875640000|2021-01-05 19:40:40|6968|6966|6967|6965|6969|6967|6967|6965|731
1609875650000|2021-01-05 19:40:50|6966|6964|6966|6963|6967|6964|6962|6960|500
1609875660000|2021-01-05 19:41:00||6964||6963||6964||6962|890
1609875670000|2021-01-05 19:41:10|6965|6962|6965|6962|6965|6962|6965|6962|0
1609875680000|2021-01-05 19:41:20|6966|6963|6965|6962|6967|6964|6964|6962|419
1609875690000|2021-01-05 19:41:30|6963|6963|6965|6963|6965|6963|6963|6963|500
1609875700000|2021-01-05 19:41:40|6966|6964|6964|6962|6966|6964|6964|6962|600
1609875710000|2021-01-05 19:41:50|6963|6961|6962|6960|6963|6961|6961|6960|200
1609875720000|2021-01-05 19:42:00|6963|6961|6963|6960|6963|6961|6963|6960|1001
1609875730000|2021-01-05 19:42:10|6962|6959|6961|6959|6963|6959|6960|6959|1200
1609875750000|2021-01-05 19:42:30|6963|6960|6962|6960|6963|6961|6961|6959|1100
1609875760000|2021-01-05 19:42:40|6963|6959|6961|6959|6963|6960|6961|6959|300
1609875770000|2021-01-05 19:42:50|6960|6960|6961|6959|6961|6960|6960|6959|900
1609875780000|2021-01-05 19:43:00|6962|6960|6963|6960|6963|6960|6960|6959|2400
1609875790000|2021-01-05 19:43:10|6962|6959|6961|6960|6963|6960|6960|6959|716
1609875800000|2021-01-05 19:43:20|6962|6959|6961|6960|6963|6961|6961|6959|300
1609875810000|2021-01-05 19:43:30|6962||6962||6963||6962||401
1609875820000|2021-01-05 19:43:40|6963|6961|6963|6961|6964|6962|6963|6961|1350
1609875830000|2021-01-05 19:43:50|6962|6960|6962|6960|6962|6960|6961|6960|792
1609875840000|2021-01-05 19:44:00|6963|6961|6964|6962|6965|6962|6963|6960|1200
1609875850000|2021-01-05 19:44:10|6965|6963|6963|6961|6965|6963|6962|6961|400
1609875860000|2021-01-05 19:44:20|6962|6960|6962|6960|6963|6960|6961|6960|307
1609875870000|2021-01-05 19:44:30|6961|6959|6961|6959|6962|6959|6960|6959|699
1609875880000|2021-01-05 19:44:40|6960|6958|6960|6958|6960|6958|6959|6958|300
1609875890000|2021-01-05 19:44:50|6959|6957|6959|6957|6960|6957|6958|6957|200
1609875900000|2021-01-05 19:45:00|6960|6958|6958|6957|6960|6958|6958|6957|1900
1609875910000|2021-01-05 19:45:10|6959|6958|6963|6960|6964|6962|6959|6957|921
1609875920000|2021-01-05 19:45:20|6962|6959|6961|6958|6962|6959|6961|6958|636
1609875930000|2021-01-05 19:45:30|6962|6959|6962|6960|6962|6960|6959|6958|612
1609875940000|2021-01-05 19:45:40|6961|6959|6961|6959|6961|6959|6961|6959|0
1609875950000|2021-01-05 19:45:50|6962|6960|6961|6959|6962|6960|6961|6959|1220
1609875960000|2021-01-05 19:46:00|6960|6958|6960|6958|6961|6959|6959|6958|2501
1609875970000|2021-01-05 19:46:10|6959|6959|6962|6960|6962|6960|6959|6959|700
1609875980000|2021-01-05 19:46:20|6961|6959|6962|6960|6962|6960|6961|6959|2079
1609875990000|2021-01-05 19:46:30|6961|6959|6961|6959|6961|6960|6960|6959|2355
1609876000000|2021-01-05 19:46:40|6960|6958|6959|6957|6961|6959|6958|6957|2100
1609876010000|2021-01-05 19:46:50|6958|6956|6956|6954|6959|6956|6954|6952|5565
1609876020000|2021-01-05 19:47:00|6955|6953|6955|6952|6957|6955|6954|6951|6472
1609876030000|2021-01-05 19:47:10|6954|6953|6955|6954|6955|6954|6954|6951|1046
1609876040000|2021-01-05 19:47:20|6954|6953|6954|6953|6954|6953|6954|6953|800
1609876050000|2021-01-05 19:47:30|6955|6954|6955|6953|6955|6954|6954|6953|1450
1609876060000|2021-01-05 19:47:40|6954||6955||6955||6954||500
1609876070000|2021-01-05 19:47:50|6954|6952|6954|6952|6954|6952|6953|6952|772
1609876080000|2021-01-05 19:48:00|6953|6951|6954|6953|6954|6953|6952|6950|3200
1609876090000|2021-01-05 19:48:10|6955|6954|6955|6953|6957|6954|6955|6953|800
1609876100000|2021-01-05 19:48:20|||||||||213
1609876110000|2021-01-05 19:48:30|||||||||200
1609876120000|2021-01-05 19:48:40|6956|6954|6957|6955|6957|6955|6955|6954|1600
1609876130000|2021-01-05 19:48:50|6959|6956|6958|6955|6960|6958|6957|6955|5034
1609876140000|2021-01-05 19:49:00|6956|6954|6961|6958|6962|6961|6954|6953|10022
1609876150000|2021-01-05 19:49:10|6959|6959|6958|6957|6959|6959|6958|6957|2755
1609876160000|2021-01-05 19:49:20|6957|6956|6957|6955|6957|6956|6957|6955|1100
1609876170000|2021-01-05 19:49:30|6956|6956|6957|6955|6958|6957|6956|6955|5838
1609876180000|2021-01-05 19:49:40|6956|6954|6956|6954|6956|6954|6955|6954|800
1609876190000|2021-01-05 19:49:50|6955|6953|6956|6954|6956|6954|6954|6952|12600
1609876200000|2021-01-05 19:50:00|6955|6955|6958|6956|6958|6956|6952|6950|6301
1609876210000|2021-01-05 19:50:10|6957|6957|6959|6957|6959|6957|6957|6957|4830
1609876220000|2021-01-05 19:50:20|6960|6958|6960|6958|6960|6958|6960|6958|385
1609876230000|2021-01-05 19:50:30|6959|6957|6958|6957|6960|6957|6958|6957|1106
1609876240000|2021-01-05 19:50:40|6957|6956|6955|6953|6957|6956|6955|6953|891
1609876250000|2021-01-05 19:50:50|6954|6952|6953|6952|6954|6952|6953|6952|600
1609876260000|2021-01-05 19:51:00|6952|6951|6953|6951|6953|6951|6952|6951|1200
1609876270000|2021-01-05 19:51:10|6952|6952|6954|6953|6956|6953|6952|6952|1026
1609876280000|2021-01-05 19:51:20|6953|6952|6951|6949|6954|6952|6950|6949|1819
1609876290000|2021-01-05 19:51:30|6950|6950|6952|6950|6953|6951|6950|6949|650
1609876300000|2021-01-05 19:51:40|6951|6949|6950|6949|6952|6949|6950|6949|600
1609876310000|2021-01-05 19:51:50|6949|6948|6951|6948|6951|6950|6949|6948|1061
1609876320000|2021-01-05 19:52:00|6950|6949|6951|6949|6951|6949|6950|6948|500
1609876330000|2021-01-05 19:52:10|6950|6950|6951|6950|6952|6951|6949|6948|1218
1609876340000|2021-01-05 19:52:20|6952|6951|6950|6948|6952|6951|6950|6948|600
1609876350000|2021-01-05 19:52:30|6949||6950||6950||6949||400
1609876360000|2021-01-05 19:52:40|6951|6949|6950|6949|6951|6949|6949|6948|2929
1609876370000|2021-01-05 19:52:50||6948||6948||6948||6948|0
1609876380000|2021-01-05 19:53:00||6949||6949||6949||6949|200
1609876390000|2021-01-05 19:53:10|6951|6950|6948|6946|6951|6950|6947|6946|1581
1609876400000|2021-01-05 19:53:20|6949|6947|6948|6947|6951|6948|6948|6946|600
1609876410000|2021-01-05 19:53:30|6949|6948|6949|6948|6949|6948|6948|6948|350
1609876420000|2021-01-05 19:53:40|6950|6949|6950|6949|6952|6950|6950|6948|1103
1609876430000|2021-01-05 19:53:50|6951|6950|6951|6950|6952|6950|6950|6949|700
1609876440000|2021-01-05 19:54:00|6952|6951|6952|6950|6953|6952|6951|6950|1900
1609876450000|2021-01-05 19:54:10|6951|6949|6951|6950|6952|6950|6950|6949|2123
1609876460000|2021-01-05 19:54:20|6952|6951|6951|6950|6952|6951|6951|6950|564
1609876470000|2021-01-05 19:54:30|6952|6951|6952|6950|6952|6951|6952|6950|705
1609876480000|2021-01-05 19:54:40|6951||6952||6952||6951||136
1609876490000|2021-01-05 19:54:50|6951|6949|6950|6949|6951|6949|6950|6949|849
1609876500000|2021-01-05 19:55:00|6951|6950|6950|6949|6952|6950|6950|6949|900
1609876510000|2021-01-05 19:55:10|6949|6948|6950|6948|6950|6948|6949|6948|100
1609876520000|2021-01-05 19:55:20|6949|6947|6949|6946|6949|6947|6947|6946|600
1609876530000|2021-01-05 19:55:30|6948|6945|6946|6943|6948|6945|6944|6942|1216
1609876540000|2021-01-05 19:55:40|6945|6944|6945|6943|6946|6944|6944|6943|100
1609876550000|2021-01-05 19:55:50|6944|6942|6946|6944|6946|6944|6943|6942|676
1609876560000|2021-01-05 19:56:00|6947|6945|6949|6947|6950|6947|6947|6945|1641
1609876570000|2021-01-05 19:56:10|6948|6948|6948|6946|6949|6948|6947|6946|600
1609876590000|2021-01-05 19:56:30|6949|6947|6949|6947|6949|6947|6948|6946|400
1609876600000|2021-01-05 19:56:40|6948|6946|6947|6946|6948|6946|6946|6945|1640
1609876610000|2021-01-05 19:56:50|6946|6945|6947|6946|6947|6946|6946|6945|800
1609876620000|2021-01-05 19:57:00|6946|6945|6945|6944|6947|6945|6944|6943|1140
1609876630000|2021-01-05 19:57:10|6946|6945|6945|6943|6946|6945|6944|6943|1643
1609876640000|2021-01-05 19:57:20|6944|6944|6944|6943|6944|6944|6944|6943|1045
1609876650000|2021-01-05 19:57:30|6943|6942|6943|6942|6943|6942|6943|6942|1664
1609876660000|2021-01-05 19:57:40|6944|6943|6943|6941|6945|6944|6943|6941|1100
1609876670000|2021-01-05 19:57:50|6944||6943||6944||6942||100
1609876680000|2021-01-05 19:58:00||6942||6941||6942||6941|1399
1609876690000|2021-01-05 19:58:10|6942|6942|6943|6942|6943|6942|6942|6942|100
1609876700000|2021-01-05 19:58:20|6942|6941|6939|6937|6942|6941|6939|6936|1000
1609876710000|2021-01-05 19:58:30|6938||6939||6939||6938||400
1609876720000|2021-01-05 19:58:40|||||||||300
1609876730000|2021-01-05 19:58:50|6940|6938|6939|6937|6940|6939|6939|6937|15217
1609876740000|2021-01-05 19:59:00|6940|6938|6939|6937|6942|6940|6938|6937|2550
1609876750000|2021-01-05 19:59:10|6938|6936|6936|6934|6939|6937|6936|6934|1422
1609876760000|2021-01-05 19:59:20|6937|6935|6936|6934|6937|6936|6935|6934|400
1609876770000|2021-01-05 19:59:30|6937|6935|6940|6938|6940|6938|6937|6935|490
1609876780000|2021-01-05 19:59:40|6939|6937|6938|6937|6940|6937|6938|6937|607
1609876790000|2021-01-05 19:59:50|6939|6936|6936|6934|6939|6936|6935|6934|1000
1609876800000|2021-01-05 20:00:00|6935|6933|6936|6934|6936|6934|6934|6933|1840
1609876810000|2021-01-05 20:00:10|6937|6935|6938|6936|6940|6939|6937|6935|2384
1609876820000|2021-01-05 20:00:20|6937|6937|6939|6937|6939|6937|6937|6936|847
1609876830000|2021-01-05 20:00:30|6940|6939|6939|6938|6940|6939|6939|6938|3110
1609876840000|2021-01-05 20:00:40|6940|6939|6944|6943|6946|6944|6940|6938|5371
1609876850000|2021-01-05 20:00:50|6945|6944|6946|6943|6949|6946|6945|6943|5053
1609876860000|2021-01-05 20:01:00|6944|6942|6943|6941|6945|6943|6941|6939|1300
1609876870000|2021-01-05 20:01:10|6942|6942|6944|6943|6945|6944|6942|6942|2077
1609876880000|2021-01-05 20:01:20|6945|6944|6945|6943|6945|6944|6944|6943|706
1609876890000|2021-01-05 20:01:30|6944|6944|6944|6943|6944|6944|6944|6943|200
1609876900000|2021-01-05 20:01:40|6943|6942|6942|6940|6943|6942|6942|6940|1100
1609876910000|2021-01-05 20:01:50|6941|6941|6942|6941|6943|6941|6940|6939|1432
1609876920000|2021-01-05 20:02:00|6943|6942|6946|6944|6948|6945|6943|6942|2257
1609876930000|2021-01-05 20:02:10|6947|6945|6946|6945|6947|6945|6946|6945|1904
1609876940000|2021-01-05 20:02:20|6948|6946|6948|6946|6949|6948|6948|6946|1702
1609876950000|2021-01-05 20:02:30|6947||6948||6948||6947||128
1609876960000|2021-01-05 20:02:40|6947||6948||6948||6947||120
1609876970000|2021-01-05 20:02:50||6947||6947||6947||6947|100
1609876980000|2021-01-05 20:03:00|6949|6948|6953|6952|6955|6953|6949|6948|6251
1609876990000|2021-01-05 20:03:10|6954|6953|6952|6950|6954|6953|6951|6950|2406
1609877000000|2021-01-05 20:03:20|6953|6951|6955|6953|6958|6955|6953|6951|1400
1609877010000|2021-01-05 20:03:30|6954|6952|6955|6953|6955|6953|6953|6951|600
1609877020000|2021-01-05 20:03:40|6954|6952|6955|6954|6955|6954|6954|6952|138
1609877030000|2021-01-05 20:03:50|6956|6955|6957|6956|6957|6956|6955|6954|651
1609877040000|2021-01-05 20:04:00|6958|6957|6959|6957|6960|6959|6956|6954|2601
1609877050000|2021-01-05 20:04:10|6958|6956|6959|6958|6960|6959|6958|6956|500
1609877060000|2021-01-05 20:04:20|6958|6957|6958|6956|6958|6957|6957|6956|900
1609877070000|2021-01-05 20:04:30|6957|6955|6955|6954|6957|6955|6955|6954|1208
1609877080000|2021-01-05 20:04:40|6956|6955|6957|6955|6957|6955|6955|6954|1730
1609877090000|2021-01-05 20:04:50|6958|6956|6959|6957|6959|6957|6958|6956|100
1609877100000|2021-01-05 20:05:00|6960|6958|6962|6959|6963|6962|6959|6957|7944
1609877110000|2021-01-05 20:05:10|6963|6960|6963|6961|6963|6961|6962|6960|933
1609877120000|2021-01-05 20:05:20|6964|6962|6965|6962|6965|6963|6964|6962|107
1609877130000|2021-01-05 20:05:30|6964|6963|6962|6961|6964|6963|6962|6961|1415
1609877140000|2021-01-05 20:05:40|6963|6962|6963|6961|6963|6962|6962|6961|500
1609877150000|2021-01-05 20:05:50|6962|6962|6963|6962|6963|6962|6962|6961|500
1609877160000|2021-01-05 20:06:00|6962|6961|6965|6963|6965|6964|6962|6961|1700
1609877170000|2021-01-05 20:06:10|6964|6962|6964|6962|6965|6962|6963|6962|1200
1609877180000|2021-01-05 20:06:20|6963|6961|6962|6961|6964|6962|6962|6961|710
1609877190000|2021-01-05 20:06:30|6963|6960|6964|6963|6965|6963|6962|6960|1150
1609877200000|2021-01-05 20:06:40|||||||||300
1609877210000|2021-01-05 20:06:50|6965|6964|6968|6965|6968|6966|6965|6964|624
1609877220000|2021-01-05 20:07:00|6967|6966|6971|6968|6971|6968|6967|6966|1600
1609877230000|2021-01-05 20:07:10|6970||6971||6971||6970||0
1609877240000|2021-01-05 20:07:20|6970|6969|6971|6969|6971|6969|6970|6969|535
1609877250000|2021-01-05 20:07:30|6970|6970|6970|6969|6970|6970|6970|6969|1520
1609877260000|2021-01-05 20:07:40|6969|6968|6969|6966|6969|6968|6967|6966|2587
1609877270000|2021-01-05 20:07:50|6968|6967|6970|6968|6971|6969|6968|6967|400
1609877290000|2021-01-05 20:08:10|6971|6969|6971|6969|6971|6969|6970|6969|100
1609877300000|2021-01-05 20:08:20|6970|6970|6970|6969|6971|6970|6970|6969|435
1609877310000|2021-01-05 20:08:30|6969|6968|6969|6967|6970|6968|6968|6967|3426
1609877320000|2021-01-05 20:08:40|6970|6968|6971|6968|6971|6970|6970|6968|1334
1609877330000|2021-01-05 20:08:50|6970||6971||6971||6970||0
1609877340000|2021-01-05 20:09:00|6972|6969|6975|6973|6975|6973|6972|6968|3150
1609877350000|2021-01-05 20:09:10|6974|6972|6973|6971|6974|6973|6972|6971|728
1609877360000|2021-01-05 20:09:20|||||||||100
1609877380000|2021-01-05 20:09:40|6972|6970|6972|6970|6972|6971|6971|6970|1406
1609877390000|2021-01-05 20:09:50|6971||6971||6971||6971||119
1609877400000|2021-01-05 20:10:00|6970|6969|6972|6970|6972|6970|6969|6968|3229
1609877410000|2021-01-05 20:10:10||6971||6970||6971||6970|300
1609877420000|2021-01-05 20:10:20||6971||6971||6971||6970|920
1609877430000|2021-01-05 20:10:30|6971|6970|6971|6970|6971|6970|6971|6970|647
1609877440000|2021-01-05 20:10:40|6970|6969|6967|6965|6970|6969|6966|6965|2256
1609877450000|2021-01-05 20:10:50|6966|6966|6966|6965|6967|6966|6966|6965|220
1609877460000|2021-01-05 20:11:00|6967|6966|6965|6964|6969|6967|6965|6964|2462
1609877470000|2021-01-05 20:11:10|6964|6963|6967|6965|6967|6965|6962|6960|1500
1609877480000|2021-01-05 20:11:20|6966|6964|6966|6964|6966|6964|6964|6962|470
1609877490000|2021-01-05 20:11:30|6965|6962|6964|6962|6965|6963|6964|6962|100
1609877500000|2021-01-05 20:11:40||6963||6963||6963||6962|420
1609877510000|2021-01-05 20:11:50|6965|6964|6967|6965|6967|6966|6965|6963|700
1609877520000|2021-01-05 20:12:00||6966||6966||6966||6965|4749
1609877530000|2021-01-05 20:12:10|6968|6967|6967|6966|6968|6967|6967|6966|2097
1609877540000|2021-01-05 20:12:20|||||||||100
1609877550000|2021-01-05 20:12:30|||||||||200
1609877560000|2021-01-05 20:12:40|6968|6967|6968|6966|6968|6967|6967|6966|1068
1609877570000|2021-01-05 20:12:50||6967||6966||6967||6966|100
1609877580000|2021-01-05 20:13:00|6969|6967|6971|6969|6971|6969|6969|6967|1600
1609877590000|2021-01-05 20:13:10|6973|6970|6971|6970|6973|6972|6971|6970|1872
1609877600000|2021-01-05 20:13:20|6972|6969|6971|6969|6972|6970|6970|6969|700
1609877610000|2021-01-05 20:13:30|6970|6968|6968|6966|6970|6968|6968|6966|900
1609877630000|2021-01-05 20:13:50|6967|6965|6964|6962|6967|6965|6963|6962|3797
1609877640000|2021-01-05 20:14:00|6965|6963|6965|6963|6965|6964|6964|6963|500
1609877650000|2021-01-05 20:14:10|6966|6964|6964|6962|6967|6966|6963|6962|1433
1609877660000|2021-01-05 20:14:20|6965|6963|6964|6962|6965|6964|6963|6961|1300
1609877670000|2021-01-05 20:14:30|6965|6963|6963|6961|6965|6964|6962|6961|571
1609877680000|2021-01-05 20:14:40|6962||6962||6963||6962||0
1609877690000|2021-01-05 20:14:50|6961|6960|6962|6960|6962|6961|6961|6960|950
1609877700000|2021-01-05 20:15:00|6963|6961|6963|6961|6963|6962|6962|6960|1300
1609877710000|2021-01-05 20:15:10|6962|6962|6962|6961|6963|6962|6962|6961|475
1609877720000|2021-01-05 20:15:20|6961|6960|6961|6959|6961|6960|6961|6959|200
1609877730000|2021-01-05 20:15:30|6960|6958|6959|6957|6960|6958|6958|6957|3233
1609877740000|2021-01-05 20:15:40|6958|6956|6959|6957|6959|6957|6957|6956|1038
1609877750000|2021-01-05 20:15:50|6958|6956|6958|6956|6958|6956|6958|6956|400
1609877760000|2021-01-05 20:16:00|6957|6957|6956|6955|6958|6957|6956|6955|2309
1609877770000|2021-01-05 20:16:10|6955|6954|6953|6952|6955|6954|6953|6952|1400
1609877780000|2021-01-05 20:16:20|6952|6951|6946|6945|6952|6951|6945|6942|800
1609877790000|2021-01-05 20:16:30|6947|6946|6946|6944|6948|6946|6945|6944|500
1609877800000|2021-01-05 20:16:40|6947|6945|6946|6944|6947|6945|6945|6944|1586
1609877810000|2021-01-05 20:16:50|6945|6945|6947|6945|6947|6946|6945|6944|1600
1609877820000|2021-01-05 20:17:00|6948|6946|6950|6948|6951|6949|6947|6946|3346
1609877830000|2021-01-05 20:17:10|6949|6947|6949|6947|6949|6948|6948|6947|800
1609877840000|2021-01-05 20:17:20|6948|6948|6950|6948|6950|6948|6948|6948|100
1609877850000|2021-01-05 20:17:30|6949|6947|6946|6944|6949|6947|6945|6943|701
1609877860000|2021-01-05 20:17:40|6945|6943|6945|6944|6946|6945|6945|6943|210
1609877870000|2021-01-05 20:17:50|6946|6945|6946|6945|6947|6946|6945|6945|400
1609877880000|2021-01-05 20:18:00|6947|6946|6947|6945|6947|6946|6946|6945|2473
1609877890000|2021-01-05 20:18:10|6948|6946|6948|6946|6948|6946|6946|6945|603
1609877900000|2021-01-05 20:18:20|6947|6945|6948|6947|6950|6948|6946|6945|900
1609877910000|2021-01-05 20:18:30|6947|6946|6946|6945|6948|6947|6946|6945|1766
1609877920000|2021-01-05 20:18:40|6947|6946|6947|6946|6947|6946|6947|6945|1000
1609877930000|2021-01-05 20:18:50|6948|6947|6948|6946|6949|6948|6947|6946|700
1609877940000|2021-01-05 20:19:00|6947|6947|6947|6946|6947|6947|6947|6946|1313
1609877950000|2021-01-05 20:19:10|6948||6948||6948||6948||527
1609877960000|2021-01-05 20:19:20|6947||6947||6947||6947||1600
1609877970000|2021-01-05 20:19:30|||||||||300
1609877980000|2021-01-05 20:19:40|6948|6947|6948|6947|6948|6947|6947|6946|1460
1609877990000|2021-01-05 20:19:50|6947|6946|6948|6946|6948|6947|6947|6946|1508
1609878000000|2021-01-05 20:20:00|6947||6947||6948||6947||600
1609878010000|2021-01-05 20:20:10|6948|6947|6948|6947|6948|6947|6947|6946|900
1609878020000|2021-01-05 20:20:20|6949|6948|6941|6940|6949|6948|6941|6939|3943
1609878030000|2021-01-05 20:20:30|6940|6939|6939|6937|6941|6939|6939|6936|800
1609878040000|2021-01-05 20:20:40|6938|6936|6938|6937|6939|6937|6937|6936|300
1609878050000|2021-01-05 20:20:50|6939|6938|6939|6937|6940|6939|6939|6937|550
1609878060000|2021-01-05 20:21:00|6940|6938|6935|6933|6941|6939|6935|6933|3255
1609878070000|2021-01-05 20:21:10|6934|6932|6934|6933|6936|6934|6933|6931|1766
1609878080000|2021-01-05 20:21:20|6935|6932|6936|6935|6937|6935|6935|6932|1200
1609878090000|2021-01-05 20:21:30|6935|6934|6931|6930|6935|6934|6931|6930|400
1609878100000|2021-01-05 20:21:40|6932||6933||6933||6932||1999
1609878110000|2021-01-05 20:21:50|6932|6929|6932|6931|6933|6932|6930|6929|3773
1609878120000|2021-01-05 20:22:00|6933|6932|6935|6933|6936|6934|6932|6931|2700
1609878130000|2021-01-05 20:22:10|6936|6934|6937|6936|6937|6936|6936|6934|1511
1609878140000|2021-01-05 20:22:20|6936|6935|6937|6935|6937|6936|6935|6933|2543
1609878150000|2021-01-05 20:22:30|6936|6936|6937|6935|6940|6937|6936|6935|1800
1609878160000|2021-01-05 20:22:40|6936|6936|6939|6937|6939|6937|6936|6936|666
1609878170000|2021-01-05 20:22:50|6938|6936|6938|6937|6938|6937|6936|6935|900
1609878180000|2021-01-05 20:23:00|6937|6936|6938|6937|6938|6937|6937|6936|1404
1609878190000|2021-01-05 20:23:10|6939|6938|6939|6938|6939|6938|6938|6938|1400
1609878200000|2021-01-05 20:23:20|6940|6937|6938|6937|6941|6937|6937|6936|1977
1609878210000|2021-01-05 20:23:30|||||||||700
1609878230000|2021-01-05 20:23:50|6939|6938|6939|6937|6939|6938|6939|6937|1233
1609878240000|2021-01-05 20:24:00|||||||||3057
1609878250000|2021-01-05 20:24:10|6940|6938|6941|6939|6942|6939|6940|6938|400
1609878260000|2021-01-05 20:24:20|6940||6941||6941||6940||560
1609878270000|2021-01-05 20:24:30|6940|6940|6940|6939|6940|6940|6940|6939|1150
1609878280000|2021-01-05 20:24:40|6941|6940|6941|6940|6941|6940|6941|6940|1416
1609878290000|2021-01-05 20:24:50||6939||6939||6939||6939|418
1609878300000|2021-01-05 20:25:00|||||||||200
1609878310000|2021-01-05 20:25:10|6940||6940||6940||6940||200
1609878320000|2021-01-05 20:25:20|6939|6938|6941|6940|6941|6940|6939|6938|1300
1609878330000|2021-01-05 20:25:30|6942|6941|6942|6940|6943|6941|6941|6940|700
1609878340000|2021-01-05 20:25:40|6941||6942||6942||6941||0
1609878350000|2021-01-05 20:25:50|6941||6941||6942||6941||400
1609878360000|2021-01-05 20:26:00|6940|6939|6941|6939|6941|6940|6939|6938|1409
1609878370000|2021-01-05 20:26:10|6942|6940|6943|6941|6944|6942|6942|6939|898
1609878380000|2021-01-05 20:26:20|6944|6942|6944|6942|6944|6942|6942|6942|733
1609878390000|2021-01-05 20:26:30|6943|6941|6942|6941|6943|6942|6942|6941|1000
1609878400000|2021-01-05 20:26:40|6941|6940|6941|6939|6942|6940|6941|6939|886
1609878420000|2021-01-05 20:27:00|6942|6940|6943|6941|6943|6941|6942|6940|1709
1609878430000|2021-01-05 20:27:10|6944|6942|6944|6943|6944|6943|6944|6942|3275
1609878440000|2021-01-05 20:27:20|6943|6942|6944|6942|6944|6942|6943|6942|717
1609878450000|2021-01-05 20:27:30|6943|6943|6943|6941|6944|6943|6942|6941|809
1609878460000|2021-01-05 20:27:40|6942|6942|6943|6941|6943|6942|6942|6941|200
1609878470000|2021-01-05 20:27:50|6942|6940|6941|6940|6943|6940|6941|6940|2300
1609878480000|2021-01-05 20:28:00|6942|6941|6942|6940|6942|6941|6941|6940|1500
1609878490000|2021-01-05 20:28:10||6941||6941||6941||6941|2573
1609878500000|2021-01-05 20:28:20|||||||||1716
1609878510000|2021-01-05 20:28:30|||||||||120
1609878520000|2021-01-05 20:28:40|6941|6940|6941|6940|6942|6940|6941|6940|533
1609878530000|2021-01-05 20:28:50|||||||||1000
1609878540000|2021-01-05 20:29:00|6942|6941|6941|6940|6943|6941|6941|6940|2470
1609878550000|2021-01-05 20:29:10|6942||6942||6942||6942||850
1609878560000|2021-01-05 20:29:20|6941|6939|6939|6938|6941|6939|6939|6938|1981
1609878570000|2021-01-05 20:29:30|6940|6939|6940|6939|6941|6939|6940|6939|600
1609878580000|2021-01-05 20:29:40|6941|6940|6942|6940|6942|6940|6940|6940|700
1609878590000|2021-01-05 20:29:50|6941||6941||6941||6941||100
1609878600000|2021-01-05 20:30:00|6940|6939|6938|6937|6940|6939|6938|6937|2711
1609878610000|2021-01-05 20:30:10|6939|6938|6940|6939|6940|6939|6939|6938|968
1609878620000|2021-01-05 20:30:20|6941||6941||6941||6940||1439
1609878640000|2021-01-05 20:30:40|||||||||1600
1609878650000|2021-01-05 20:30:50|6940|6938|6937|6935|6940|6938|6936|6934|3976
1609878660000|2021-01-05 20:31:00|6936|6934|6939|6937|6939|6937|6936|6933|2663
1609878680000|2021-01-05 20:31:20|6938|6936|6938|6937|6938|6937|6938|6936|398
1609878690000|2021-01-05 20:31:30|6939|6938|6939|6938|6940|6939|6939|6938|3500
1609878700000|2021-01-05 20:31:40|||||||||663
1609878710000|2021-01-05 20:31:50|6940|6939|6942|6940|6942|6940|6940|6939|2228
1609878720000|2021-01-05 20:32:00|6943|6941|6942|6941|6943|6942|6942|6941|1718
1609878730000|2021-01-05 20:32:10|6943|6942|6942|6941|6943|6942|6942|6941|1026
1609878740000|2021-01-05 20:32:20|6941|6940|6939|6935|6941|6940|6939|6935|2707
1609878750000|2021-01-05 20:32:30|6938|6936|6938|6937|6938|6937|6936|6934|1473
1609878760000|2021-01-05 20:32:40|6937|6936|6937|6936|6937|6936|6937|6936|774
1609878770000|2021-01-05 20:32:50|6938||6937||6938||6937||763
1609878780000|2021-01-05 20:33:00|||||||||600
1609878790000|2021-01-05 20:33:10|||||||||600
1609878800000|2021-01-05 20:33:20|6936|6935|6935|6934|6936|6935|6935|6934|1361
1609878810000|2021-01-05 20:33:30|||||||||2302
1609878820000|2021-01-05 20:33:40|||||||||1100
1609878830000|2021-01-05 20:33:50|6934|6933|6933|6932|6934|6933|6933|6932|2034
1609878840000|2021-01-05 20:34:00|||||||||1674
1609878850000|2021-01-05 20:34:10|6934|6933|6935|6934|6935|6934|6934|6933|1481
1609878860000|2021-01-05 20:34:20|6936|6935|6936|6935|6936|6935|6936|6935|900
1609878870000|2021-01-05 20:34:30|6935|6934|6936|6934|6936|6935|6935|6934|800
1609878880000|2021-01-05 20:34:40||6935||6934||6935||6934|300
1609878890000|2021-01-05 20:34:50|6937|6935|6937|6935|6937|6935|6937|6935|706
1609878900000|2021-01-05 20:35:00|6938|6936|6938|6936|6938|6937|6937|6936|1300
1609878910000|2021-01-05 20:35:10|6937|6935|6936|6935|6937|6935|6936|6935|3880
1609878920000|2021-01-05 20:35:20|6935|6934|6936|6934|6936|6935|6935|6934|5000
1609878930000|2021-01-05 20:35:30|6935|6933|6935|6933|6936|6933|6933|6932|3473
1609878940000|2021-01-05 20:35:40|6936|6935|6941|6939|6941|6940|6936|6935|4827
1609878950000|2021-01-05 20:35:50|6942|6940|6947|6945|6947|6945|6942|6940|2512
1609878960000|2021-01-05 20:36:00|6946|6946|6946|6945|6946|6946|6946|6945|1008
1609878970000|2021-01-05 20:36:10|6945|6944|6948|6946|6948|6946|6945|6944|4000
1609878980000|2021-01-05 20:36:20|||||||||500
1609878990000|2021-01-05 20:36:30|6946|6944|6945|6944|6946|6944|6943|6941|2781
1609879000000|2021-01-05 20:36:40|6946|6945|6946|6945|6947|6946|6946|6944|1828
1609879010000|2021-01-05 20:36:50|6945|6944|6945|6944|6945|6944|6945|6944|500
1609879020000|2021-01-05 20:37:00|6946||6946||6946||6946||900
1609879030000|2021-01-05 20:37:10||6945||6945||6945||6945|500
1609879040000|2021-01-05 20:37:20|6947||6947||6947||6947||1349
1609879050000|2021-01-05 20:37:30|6946|6944|6944|6942|6946|6944|6944|6942|1319
1609879060000|2021-01-05 20:37:40|6943|6943|6944|6943|6944|6943|6943|6943|1069
1609879070000|2021-01-05 20:37:50|6945|6944|6945|6943|6947|6945|6945|6943|3367
1609879080000|2021-01-05 20:38:00|6944|6944|6944|6943|6944|6944|6944|6943|2300
1609879090000|2021-01-05 20:38:10|6945|6944|6944|6943|6945|6944|6944|6943|2810
1609879100000|2021-01-05 20:38:20|6943|6942|6942|6940|6943|6942|6941|6940|1408
1609879110000|2021-01-05 20:38:30|6941|6939|6940|6938|6942|6939|6939|6938|700
1609879120000|2021-01-05 20:38:40|6941|6939|6941|6939|6941|6939|6941|6939|1066
1609879130000|2021-01-05 20:38:50|6942|6940|6943|6941|6943|6941|6942|6940|969
1609879140000|2021-01-05 20:39:00|6942|6940|6942|6940|6942|6940|6941|6940|1574
1609879150000|2021-01-05 20:39:10|6941|6939|6940|6938|6942|6939|6939|6938|400
1609879160000|2021-01-05 20:39:20|6939||6939||6939||6939||1220
1609879170000|2021-01-05 20:39:30|6940|6939|6942|6940|6945|6943|6939|6939|5461
1609879180000|2021-01-05 20:39:40|||||||||1900
1609879190000|2021-01-05 20:39:50|6941|6939|6939|6938|6941|6939|6938|6937|700
1609879200000|2021-01-05 20:40:00|6940|6939|6941|6940|6942|6940|6939|6939|1100
1609879210000|2021-01-05 20:40:10|6942|6939|6940|6939|6942|6939|6940|6939|1397
1609879220000|2021-01-05 20:40:20|6939|6938|6938|6937|6940|6938|6938|6937|1900
1609879230000|2021-01-05 20:40:30|6939|6938|6939|6937|6939|6938|6938|6937|6908
1609879240000|2021-01-05 20:40:40|6941|6938|6941|6940|6942|6941|6940|6937|3200
1609879250000|2021-01-05 20:40:50|6942|6941|6945|6943|6946|6943|6942|6941|1116
1609879260000|2021-01-05 20:41:00|6946|6945|6949|6947|6950|6948|6946|6945|7143
1609879270000|2021-01-05 20:41:10|6950|6948|6951|6950|6951|6950|6950|6948|1913
1609879280000|2021-01-05 20:41:20|6952||6952||6952||6951||628
1609879290000|2021-01-05 20:41:30|6951|6951|6953|6951|6953|6952|6951|6950|4651
1609879300000|2021-01-05 20:41:40|6952|6950|6951|6950|6952|6950|6951|6950|3984
1609879310000|2021-01-05 20:41:50|6950|6949|6950|6949|6951|6950|6949|6948|5393
1609879320000|2021-01-05 20:42:00|6951|6950|6952|6950|6952|6950|6951|6950|1333
1609879330000|2021-01-05 20:42:10|||||||||350
1609879340000|2021-01-05 20:42:20|6953|6951|6953|6952|6954|6953|6953|6951|1107
1609879350000|2021-01-05 20:42:30|6952|6951|6953|6951|6953|6951|6951|6950|2648
1609879360000|2021-01-05 20:42:40|6954|6952|6954|6953|6954|6953|6953|6952|3357
1609879370000|2021-01-05 20:42:50|6955||6955||6955||6955||1200
1609879380000|2021-01-05 20:43:00|6956|6954|6957|6955|6958|6956|6955|6954|1367
1609879390000|2021-01-05 20:43:10|||||||||140
1609879400000|2021-01-05 20:43:20|6958|6956|6958|6957|6958|6957|6957|6956|3960
1609879410000|2021-01-05 20:43:30|6957|6956|6958|6957|6958|6957|6957|6956|11229
1609879420000|2021-01-05 20:43:40|6960|6958|6959|6957|6961|6958|6958|6957|7065
1609879430000|2021-01-05 20:43:50|6958|6956|6956|6954|6958|6956|6956|6954|2418
1609879440000|2021-01-05 20:44:00||6955||6955||6955||6955|992
1609879450000|2021-01-05 20:44:10|6955|6954|6959|6957|6959|6957|6955|6954|2403
1609879460000|2021-01-05 20:44:20|6958|6956|6959|6957|6959|6957|6957|6956|1301
1609879470000|2021-01-05 20:44:30|||||||||600
1609879480000|2021-01-05 20:44:40|6958|6958|6959|6957|6959|6958|6958|6957|757
1609879490000|2021-01-05 20:44:50|6958|6958|6958|6957|6959|6958|6958|6956|1551
1609879500000|2021-01-05 20:45:00|6957|6956|6961|6959|6961|6960|6954|6953|5612
1609879510000|2021-01-05 20:45:10|6960|6960|6962|6961|6966|6963|6960|6959|3486
1609879520000|2021-01-05 20:45:20|6961|6960|6959|6958|6961|6960|6959|6958|1502
1609879530000|2021-01-05 20:45:30|6958|6957|6958|6956|6958|6957|6956|6955|600
1609879540000|2021-01-05 20:45:40|6957|6955|6958|6956|6958|6956|6957|6955|678
1609879550000|2021-01-05 20:45:50|6957|6955|6956|6955|6957|6955|6956|6955|634
1609879560000|2021-01-05 20:46:00|6957|6956|6958|6956|6958|6956|6956|6955|1727
1609879570000|2021-01-05 20:46:10|6957|6957|6955|6953|6957|6957|6955|6953|4235
1609879580000|2021-01-05 20:46:20|6956|6954|6956|6954|6956|6954|6956|6954|861
1609879590000|2021-01-05 20:46:30|6955|6955|6956|6954|6956|6955|6955|6954|1200
1609879600000|2021-01-05 20:46:40|6955|6953|6954|6953|6955|6953|6954|6953|843
1609879610000|2021-01-05 20:46:50|6953|6952|6953|6952|6953|6952|6953|6952|521
1609879620000|2021-01-05 20:47:00|6954|6953|6956|6954|6956|6954|6953|6953|2635
1609879630000|2021-01-05 20:47:10|6957|6955|6959|6957|6959|6957|6956|6955|2190
1609879640000|2021-01-05 20:47:20|6958|6956|6958|6956|6959|6956|6957|6956|1320
1609879650000|2021-01-05 20:47:30|||||||||851
1609879660000|2021-01-05 20:47:40||6957||6956||6957||6956|100
1609879670000|2021-01-05 20:47:50|6959|6957|6960|6958|6960|6958|6958|6957|2435
1609879680000|2021-01-05 20:48:00|6959|6957|6954|6953|6959|6957|6954|6953|4993
1609879690000|2021-01-05 20:48:10|6953|6952|6956|6953|6957|6955|6952|6950|6282
1609879700000|2021-01-05 20:48:20||6954||6954||6955||6954|300
1609879710000|2021-01-05 20:48:30|6955|6953|6956|6955|6956|6955|6953|6952|1370
1609879720000|2021-01-05 20:48:40|6955|6954|6956|6953|6956|6954|6955|6953|1300
1609879730000|2021-01-05 20:48:50|6955|6954|6958|6955|6959|6956|6955|6954|1750
1609879740000|2021-01-05 20:49:00|6957|6956|6957|6955|6957|6956|6954|6952|3103
1609879750000|2021-01-05 20:49:10|6958|6956|6959|6957|6959|6958|6958|6956|1000
1609879760000|2021-01-05 20:49:20|6958||6959||6959||6958||100
1609879770000|2021-01-05 20:49:30|6958|6956|6958|6957|6958|6957|6957|6956|700
1609879780000|2021-01-05 20:49:40|6957|6956|6958|6957|6958|6957|6957|6955|2965
1609879790000|2021-01-05 20:49:50|6959|6958|6965|6961|6965|6963|6959|6958|14415
1609879800000|2021-01-05 20:50:00|6970|6962|6963|6962|6970|6968|6961|6958|15097
1609879810000|2021-01-05 20:50:10|6964|6961|6964|6961|6964|6962|6964|6961|337
1609879820000|2021-01-05 20:50:20|6963|6960|6961|6959|6963|6960|6961|6959|1761
1609879830000|2021-01-05 20:50:30|6960|6958|6958|6956|6961|6959|6956|6954|4811
1609879840000|2021-01-05 20:50:40|6959|6957|6957|6955|6959|6957|6955|6953|4241
1609879850000|2021-01-05 20:50:50|6958|6956|6956|6954|6958|6957|6955|6954|2335
1609879860000|2021-01-05 20:51:00|6955|6953|6957|6954|6958|6956|6954|6953|6131
1609879870000|2021-01-05 20:51:10|6956|6955|6957|6954|6957|6955|6956|6954|1400
1609879880000|2021-01-05 20:51:20|6958|6955|6958|6956|6958|6956|6958|6955|600
1609879890000|2021-01-05 20:51:30|6959|6957|6954|6952|6959|6957|6954|6952|3609
1609879900000|2021-01-05 20:51:40|6955|6953|6956|6954|6956|6955|6954|6953|2295
1609879910000|2021-01-05 20:51:50|6955|6955|6955|6954|6956|6955|6955|6954|831
1609879920000|2021-01-05 20:52:00|6956|6955|6959|6957|6960|6959|6955|6954|5723
1609879930000|2021-01-05 20:52:10|6958|6956|6954|6953|6958|6956|6954|6953|2441
1609879940000|2021-01-05 20:52:20|6953|6952|6955|6953|6955|6954|6953|6952|4060
1609879950000|2021-01-05 20:52:30|||||||||900
1609879960000|2021-01-05 20:52:40|6956|6954|6956|6955|6957|6955|6956|6953|1068
1609879970000|2021-01-05 20:52:50|6955|6954|6955|6954|6955|6954|6955|6954|4700
1609879980000|2021-01-05 20:53:00|6956|6955|6961|6957|6961|6958|6955|6954|4502
1609879990000|2021-01-05 20:53:10|6960|6958|6958|6957|6960|6958|6956|6955|5240
1609880000000|2021-01-05 20:53:20|6957|6956|6958|6956|6958|6956|6957|6956|300
1609880010000|2021-01-05 20:53:30|6957|6955|6955|6954|6957|6955|6955|6954|3027
1609880020000|2021-01-05 20:53:40|6954|6953|6955|6954|6955|6954|6954|6953|3086
1609880030000|2021-01-05 20:53:50|6956|6955|6956|6954|6957|6955|6955|6954|3959
1609880040000|2021-01-05 20:54:00|6955|6955|6956|6954|6959|6957|6955|6953|6137
1609880050000|2021-01-05 20:54:10|6955|6955|6954|6953|6956|6955|6954|6953|2117
1609880060000|2021-01-05 20:54:20|6955|6954|6955|6954|6958|6955|6955|6954|1706
1609880070000|2021-01-05 20:54:30|6956|6955|6957|6955|6957|6955|6956|6955|3368
1609880080000|2021-01-05 20:54:40|6958|6956|6957|6955|6960|6958|6956|6955|1464
1609880090000|2021-01-05 20:54:50|6956|6956|6957|6956|6957|6956|6956|6955|2069
1609880100000|2021-01-05 20:55:00|6955|6954|6957|6955|6958|6955|6955|6954|8121
1609880110000|2021-01-05 20:55:10|6956|6954|6950|6949|6957|6954|6950|6949|4356
1609880120000|2021-01-05 20:55:20|6949|6948|6949|6948|6951|6950|6948|6947|3747
1609880130000|2021-01-05 20:55:30|6950|6947|6947|6946|6950|6947|6947|6946|4978
1609880140000|2021-01-05 20:55:40|6946|6945|6945|6944|6947|6945|6945|6944|3189
1609880150000|2021-01-05 20:55:50|6946|6945|6946|6945|6948|6946|6945|6944|4450
1609880160000|2021-01-05 20:56:00|6945|6944|6947|6946|6947|6946|6945|6944|6052
1609880170000|2021-01-05 20:56:10|6948|6947|6948|6947|6948|6947|6948|6947|1736
1609880180000|2021-01-05 20:56:20|6947|6946|6947|6946|6947|6946|6947|6946|7353
1609880190000|2021-01-05 20:56:30|6946|6945|6945|6944|6946|6946|6943|6942|6699
1609880200000|2021-01-05 20:56:40|6944|6943|6943|6942|6944|6944|6943|6942|1969
1609880210000|2021-01-05 20:56:50|6944|6943|6945|6944|6946|6945|6944|6943|2500
1609880220000|2021-01-05 20:57:00|6946|6945|6946|6945|6948|6947|6946|6945|11223
1609880230000|2021-01-05 20:57:10|6945|6944|6944|6943|6945|6945|6944|6943|2915
1609880240000|2021-01-05 20:57:20|6945|6944|6943|6942|6945|6944|6943|6942|2785
1609880250000|2021-01-05 20:57:30|6944|6943|6944|6943|6944|6943|6943|6942|2370
1609880260000|2021-01-05 20:57:40|6945|6944|6945|6943|6945|6944|6944|6943|3040
1609880270000|2021-01-05 20:57:50|6946|6944|6947|6946|6947|6946|6946|6943|3553
1609880280000|2021-01-05 20:58:00|6948|6947|6948|6947|6952|6950|6948|6947|12783
1609880290000|2021-01-05 20:58:10|6947|6946|6946|6945|6948|6947|6945|6944|6147
1609880300000|2021-01-05 20:58:20|6945|6944|6943|6942|6945|6944|6943|6942|2090
1609880310000|2021-01-05 20:58:30|6944|6943|6946|6945|6946|6945|6943|6942|9334
1609880320000|2021-01-05 20:58:40|||||||||3100
1609880330000|2021-01-05 20:58:50|6945|6944|6946|6945|6946|6945|6945|6944|5259
1609880340000|2021-01-05 20:59:00|6947|6946|6951|6950|6951|6950|6944|6942|10837
1609880350000|2021-01-05 20:59:10|6950|6949|6942|6940|6951|6949|6940|6938|22206
1609880360000|2021-01-05 20:59:20|6941|6939|6944|6942|6944|6942|6938|6937|13797
1609880370000|2021-01-05 20:59:30|6945|6943|6947|6946|6949|6946|6942|6939|14454
1609880380000|2021-01-05 20:59:40|6948|6945|6942|6939|6948|6945|6940|6939|25220
1609880390000|2021-01-05 20:59:50|6943|6940|6943|6942|6946|6942|6942|6939|17789
1609880400000|2021-01-05 21:00:00|6944|6941|6981|6901|6981|6941|6944|6901|16086
1609880410000|2021-01-05 21:00:10|||||||||1414
1609880440000|2021-01-05 21:00:40|||||||||2052
1609880460000|2021-01-05 21:01:00|7000|6900|7000|6900|7000|6900|7000|6900|68250
1609880480000|2021-01-05 21:01:20|||||||||68616
1609880500000|2021-01-05 21:01:40|||||||||118
1609880540000|2021-01-05 21:02:20|||||||||89977
1609880560000|2021-01-05 21:02:40|||||||||69446
1609880570000|2021-01-05 21:02:50|||||||||4736
1609880640000|2021-01-05 21:04:00|||||||||13665
1609880650000|2021-01-05 21:04:10|||||||||2
1609880670000|2021-01-05 21:04:30|6971||7000||7000||6971||1
1609880780000|2021-01-05 21:06:20|||||||||1
1609881060000|2021-01-05 21:11:00|6950||6950||6950||6950||0
1609881160000|2021-01-05 21:12:40||6901||6901||6901||6901|0
1609881180000|2021-01-05 21:13:00|7000||6942||7000||6942||0
1609881380000|2021-01-05 21:16:20|||||||||1
1609881450000|2021-01-05 21:17:30|7000||7000||7000||7000||1
1609881560000|2021-01-05 21:19:20||6902||6902||6902||6902|50
1609881580000|2021-01-05 21:19:40|||||||||20
1609882020000|2021-01-05 21:27:00|||||||||200
1609882130000|2021-01-05 21:28:50||6904||6904||6904||6904|0
1609882890000|2021-01-05 21:41:30|||||||||2
1609883040000|2021-01-05 21:44:00|||||||||2
1609883390000|2021-01-05 21:49:50|||||||||621
1609883440000|2021-01-05 21:50:40|||||||||5
1609884200000|2021-01-05 22:03:20|||||||||740
1609884220000|2021-01-05 22:03:40|6990||6990||6990||6990||0
1609884740000|2021-01-05 22:12:20|||||||||1
1609885290000|2021-01-05 22:21:30|||||||||18
1609885360000|2021-01-05 22:22:40|||||||||2
1609885370000|2021-01-05 22:22:50|6960||6960||6960||6960||0
1609885420000|2021-01-05 22:23:40|6990||6945||6990||6945||0
1609885460000|2021-01-05 22:24:20|6942||6942||6942||6942||0
1609886130000|2021-01-05 22:35:30|||||||||11
1609886960000|2021-01-05 22:49:20|||||||||9
1609887820000|2021-01-05 23:03:40|6925||6925||6925||6925||18
1609887830000|2021-01-05 23:03:50|6942|6925|6942|6925|6942|6925|6942|6925|2982
1609887840000|2021-01-05 23:04:00|||||||||100
1609889450000|2021-01-05 23:30:50||6904||6904||6904||6904|0
1609889500000|2021-01-05 23:31:40|||||||||15
1609889940000|2021-01-05 23:39:00||6941||6941||6941||6941|385
1609889950000|2021-01-05 23:39:10||6904||6904||6904||6904|615
1609889960000|2021-01-05 23:39:20||6926||6926||6926||6926|0
1609889990000|2021-01-05 23:39:50|6941||6941||6941||6941||0
1609890000000|2021-01-05 23:40:00|6942||6940||6942||6940||0
1609890010000|2021-01-05 23:40:10|6942||6941||6942||6941||0
1609890100000|2021-01-05 23:41:40|6942||6942||6942||6942||0
1609891270000|2021-01-06 00:01:10|6941||6939||6942||6939||0
1609891280000|2021-01-06 00:01:20|6942||6940||6942||6940||0
1609891300000|2021-01-06 00:01:40|6942|6904|6942|6904|6942|6904|6941|6904|0
1609891330000|2021-01-06 00:02:10|6941||6941||6942||6941||0
1609891350000|2021-01-06 00:02:30|6942||6942||6942||6942||0
1609891390000|2021-01-06 00:03:10||6928||6928||6928||6928|0
1609891450000|2021-01-06 00:04:10||6904||6904||6904||6904|0
1609891480000|2021-01-06 00:04:40|6950|6942|6950|6942|6950|6942|6950|6942|100
1609891530000|2021-01-06 00:05:30|6990|6904|6990|6904|6990|6904|6990|6904|110
1609891560000|2021-01-06 00:06:00||6931||6931||6931||6931|0
1609892580000|2021-01-06 00:23:00||6904||6942||6942||6904|0
1609893230000|2021-01-06 00:33:50|||||||||25
1609893370000|2021-01-06 00:36:10|||||||||2
1609893390000|2021-01-06 00:36:30|||||||||5
1609893430000|2021-01-06 00:37:10|||||||||4
1609893500000|2021-01-06 00:38:20|6972||6972||6972||6972||0
1609893520000|2021-01-06 00:38:40|6990||6975||6990||6975||0
1609894720000|2021-01-06 00:58:40|||||||||5
1609894740000|2021-01-06 00:59:00|6990|6904|6990|6904|6990|6904|6990|6904|100
1609923600000|2021-01-06 09:00:00|7510|6600|7510|6600|7510|6600|7510|6600|0
1609924210000|2021-01-06 09:10:10|||||||||1
1609924650000|2021-01-06 09:17:30|||||||||100
1609926740000|2021-01-06 09:52:20|7156||7156||7156||7156||99
1609927260000|2021-01-06 10:01:00|||||||||2
1609928270000|2021-01-06 10:17:50||6650||6650||6650||6650|33
1609928960000|2021-01-06 10:29:20||6600||6600||6600||6600|0
1609934400000|2021-01-06 12:00:00|7020|6900|7020|6900|7020|6900|7020|6900|58
1609934410000|2021-01-06 12:00:10|7000|6909|6991|6900|7000|6909|6942|6900|493
1609934450000|2021-01-06 12:00:50||6870||6870||6870||6870|150
1609934460000|2021-01-06 12:01:00|||||||||4
1609934720000|2021-01-06 12:05:20|7000||7000||7000||7000||0
1609935080000|2021-01-06 12:11:20|6944||6944||6944||6944||0
1609935160000|2021-01-06 12:12:40||6900||6900||6900||6900|0
1609935170000|2021-01-06 12:12:50|6970|6909|6970|6944|6970|6944|6970|6909|100
1609935250000|2021-01-06 12:14:10||6900||6900||6900||6900|0
1609935280000|2021-01-06 12:14:40|7000||7000||7000||7000||0
1609935480000|2021-01-06 12:18:00|||||||||1
1609936110000|2021-01-06 12:28:30||6901||6901||6901||6901|0
1609936120000|2021-01-06 12:28:40||6902||6901||6902||6901|0
1609936150000|2021-01-06 12:29:10||6902||6902||6902||6902|0
1609936210000|2021-01-06 12:30:10||6901||6901||6901||6900|0
1609936460000|2021-01-06 12:34:20||6915||6915||6915||6915|0
1609936700000|2021-01-06 12:38:20||6920||6920||6920||6920|0
1609936760000|2021-01-06 12:39:20|6942|6905|6942|6905|6942|6905|6942|6905|1
1609937310000|2021-01-06 12:48:30|7000|6925|7000|6905|7000|6925|7000|6905|285
1609937390000|2021-01-06 12:49:50|||||||||50
1609937740000|2021-01-06 12:55:40|||||||||4
1609938000000|2021-01-06 13:00:00|||||||||12
1609938120000|2021-01-06 13:02:00|||||||||1
1609938130000|2021-01-06 13:02:10|||||||||5
1609938150000|2021-01-06 13:02:30|||||||||1
1609938160000|2021-01-06 13:02:40|||||||||1
1609938180000|2021-01-06 13:03:00|||||||||1
1609938310000|2021-01-06 13:05:10|||||||||10
1609938360000|2021-01-06 13:06:00|||||||||8
1609938580000|2021-01-06 13:09:40|6936|6900|7000|6900|7000|6900|6929|6900|300
1609938600000|2021-01-06 13:10:00|6935||6935||6935||6935||0
1609938660000|2021-01-06 13:11:00|||||||||100
1609939320000|2021-01-06 13:22:00|||||||||14
1609939660000|2021-01-06 13:27:40|||||||||200
1609940890000|2021-01-06 13:48:10|||||||||70
1609941040000|2021-01-06 13:50:40|6934||6934||6934||6934||0
1609941090000|2021-01-06 13:51:30||6905||6905||6905||6905|0
1609941120000|2021-01-06 13:52:00|6930||6930||6930||6930||0
1609941480000|2021-01-06 13:58:00|||||||||5
1609941700000|2021-01-06 14:01:40|||||||||36
1609941720000|2021-01-06 14:02:00|||||||||200
1609941790000|2021-01-06 14:03:10|||||||||4
1609941820000|2021-01-06 14:03:40|||||||||6
1609942200000|2021-01-06 14:10:00|||||||||15
1609942270000|2021-01-06 14:11:10|||||||||10
1609942520000|2021-01-06 14:15:20|||||||||6
1609942610000|2021-01-06 14:16:50|||||||||2
1609942650000|2021-01-06 14:17:30|||||||||2
1609943090000|2021-01-06 14:24:50|||||||||50
1609943280000|2021-01-06 14:28:00|6925||6930||6930||6919||1152
1609943310000|2021-01-06 14:28:30|6925|6900|6930|6900|6930|6900|6925|6900|299
1609943320000|2021-01-06 14:28:40|6925||6930||6930||6918||46
1609943340000|2021-01-06 14:29:00|||||||||1
1609943370000|2021-01-06 14:29:30|6924|6876|6924|6876|6924|6876|6924|6876|158
1609943390000|2021-01-06 14:29:50|6915|6880|6930|6841|6930|6880|6855|6830|3336
1609943400000|2021-01-06 14:30:00|6929|6844|6899|6877|6929|6877|6850|6844|122724
1609943410000|2021-01-06 14:30:10|6898|6882|6909|6883|6910|6898|6892|6878|19831
1609943420000|2021-01-06 14:30:20|6904|6884|6894|6884|6904|6884|6894|6884|5124
1609943430000|2021-01-06 14:30:30|6893|6886|6899|6886|6900|6896|6892|6885|6407
1609943440000|2021-01-06 14:30:40|6898|6887|6896|6887|6899|6887|6892|6886|2302
1609943450000|2021-01-06 14:30:50|6897|6888|6899|6888|6899|6888|6897|6888|1600
1609943460000|2021-01-06 14:31:00|6894|6887|6899|6886|6899|6888|6892|6884|902
1609943470000|2021-01-06 14:31:10|6896|6884|6885|6875|6899|6884|6884|6857|1609
1609943480000|2021-01-06 14:31:20|6884|6863|6885|6875|6888|6875|6879|6863|2052
1609943490000|2021-01-06 14:31:30|6887|6876|6888|6875|6888|6876|6887|6875|0
1609943500000|2021-01-06 14:31:40|6891|6880|6893|6881|6895|6886|6885|6880|1937
1609943510000|2021-01-06 14:31:50|6892||6893||6893||6892||200
1609943520000|2021-01-06 14:32:00|6892|6882|6894|6883|6910|6899|6890|6881|10862
1609943530000|2021-01-06 14:32:10|||||||||259
1609943540000|2021-01-06 14:32:20|6898|6884|6908|6895|6910|6895|6898|6884|2600
1609943550000|2021-01-06 14:32:30|6905|6897|6906|6895|6918|6907|6905|6891|1982
1609943560000|2021-01-06 14:32:40|6905|6892|6912|6902|6918|6902|6904|6889|700
1609943570000|2021-01-06 14:32:50|||||||||1300
1609943580000|2021-01-06 14:33:00|6911|6899|6899|6889|6911|6902|6899|6886|1300
1609943590000|2021-01-06 14:33:10|6898|6893|6904|6897|6907|6897|6898|6893|5773
1609943600000|2021-01-06 14:33:20|6907|6899|6912|6902|6925|6913|6907|6898|4450
1609943610000|2021-01-06 14:33:30|6909|6903|6930|6925|6930|6925|6909|6902|6839
1609943620000|2021-01-06 14:33:40|6932|6927|6929|6925|6932|6927|6922|6917|1740
1609943630000|2021-01-06 14:33:50|6928|6922|6931|6927|6935|6929|6923|6922|3552
1609943640000|2021-01-06 14:34:00|6923|6924|6926|6921|6931|6924|6917|6911|3069
1609943650000|2021-01-06 14:34:10|6927|6922|6923|6918|6931|6925|6920|6911|2591
1609943660000|2021-01-06 14:34:20|6922|6919|6939|6934|6942|6934|6921|6918|3840
1609943670000|2021-01-06 14:34:30|6942|6936|6942|6937|6948|6942|6938|6934|3074
1609943680000|2021-01-06 14:34:40|6943|6938|6937|6930|6950|6941|6936|6929|13900
1609943690000|2021-01-06 14:34:50|6938|6931|6944|6940|6949|6940|6938|6930|245
1609943700000|2021-01-06 14:35:00|6948|6941|6955|6949|6957|6949|6941|6930|15101
1609943710000|2021-01-06 14:35:10|6964|6951|6960|6951|6970|6958|6958|6949|1900
1609943720000|2021-01-06 14:35:20|6963|6955|6952|6946|6964|6958|6952|6940|800
1609943730000|2021-01-06 14:35:30|6951|6945|6961|6950|6961|6950|6950|6939|1120
1609943740000|2021-01-06 14:35:40|6959|6953|6948|6942|6961|6953|6946|6939|800
1609943750000|2021-01-06 14:35:50|6945|6941|6956|6945|6958|6945|6944|6939|3775
1609943760000|2021-01-06 14:36:00|6955|6946|6958|6950|6959|6953|6954|6946|765
1609943770000|2021-01-06 14:36:10|6959|6951|6948|6942|6960|6953|6948|6942|4027
1609943780000|2021-01-06 14:36:20|6947|6940|6949|6940|6951|6943|6944|6938|500
1609943790000|2021-01-06 14:36:30|6948|6942|6953|6944|6956|6944|6948|6942|747
1609943800000|2021-01-06 14:36:40|6957|6949|6956|6949|6960|6951|6952|6944|1250
1609943810000|2021-01-06 14:36:50|6954|6947|6953|6946|6959|6950|6950|6946|3000
1609943820000|2021-01-06 14:37:00|6954|6949|6952|6947|6960|6952|6949|6946|6457
1609943830000|2021-01-06 14:37:10|6951|6946|6955|6948|6960|6951|6947|6943|5519
1609943840000|2021-01-06 14:37:20|6957|6949|6958|6950|6959|6954|6954|6949|1800
1609943850000|2021-01-06 14:37:30|6957|6951|6957|6951|6960|6951|6952|6950|4892
1609943860000|2021-01-06 14:37:40|6956|6952|6966|6961|6967|6961|6950|6946|4858
1609943870000|2021-01-06 14:37:50|6965|6957|6960|6955|6965|6958|6958|6951|2500
1609943880000|2021-01-06 14:38:00|6958|6954|6963|6955|6963|6955|6955|6950|2300
1609943890000|2021-01-06 14:38:10|6960|6954|6956|6953|6960|6954|6952|6951|4428
1609943900000|2021-01-06 14:38:20|6957|6954|6959|6956|6960|6956|6956|6953|1989
1609943910000|2021-01-06 14:38:30|6958|6953|6955|6951|6958|6956|6955|6950|1000
1609943920000|2021-01-06 14:38:40|6953|6950|6950|6947|6956|6950|6950|6947|11298
1609943930000|2021-01-06 14:38:50|6954||6952||6956||6952||574
1609943940000|2021-01-06 14:39:00|6950|6949|6959|6951|6961|6951|6950|6949|1465
1609943950000|2021-01-06 14:39:10|6957|6949|6960|6954|6963|6959|6951|6947|3482
1609943960000|2021-01-06 14:39:20|6958|6953|6963|6959|6963|6959|6956|6947|2182
1609943970000|2021-01-06 14:39:30|6966|6960|6966|6959|6969|6962|6962|6959|421
1609943980000|2021-01-06 14:39:40|6965|6960|6966|6961|6966|6964|6964|6960|1500
1609943990000|2021-01-06 14:39:50|6968|6962|6972|6966|6975|6970|6968|6961|6354
1609944000000|2021-01-06 14:40:00|6973|6967|6966|6960|6973|6967|6963|6960|2865
1609944010000|2021-01-06 14:40:10|6965|6958|6952|6948|6965|6959|6947|6945|19301
1609944020000|2021-01-06 14:40:20|6951|6949|6948|6943|6952|6949|6946|6938|700
1609944030000|2021-01-06 14:40:30|6951|6944|6960|6952|6960|6952|6951|6944|900
1609944040000|2021-01-06 14:40:40|6958|6953|6949|6943|6965|6953|6948|6941|1836
1609944050000|2021-01-06 14:40:50|6948|6940|6944|6938|6948|6941|6944|6938|0
1609944060000|2021-01-06 14:41:00|6945|6940|6948|6942|6948|6944|6944|6939|2333
1609944070000|2021-01-06 14:41:10|6951|6944|6950|6944|6954|6948|6944|6943|2224
1609944080000|2021-01-06 14:41:20|6947|6943|6929|6924|6950|6946|6929|6924|4731
1609944090000|2021-01-06 14:41:30|6931|6925|6939|6934|6940|6936|6928|6924|2750
1609944100000|2021-01-06 14:41:40|6940|6936|6948|6940|6950|6944|6940|6935|2889
1609944110000|2021-01-06 14:41:50|6950|6944|6950|6942|6950|6945|6945|6941|2000
1609944120000|2021-01-06 14:42:00|6949|6943|6946|6943|6950|6946|6945|6943|9806
1609944130000|2021-01-06 14:42:10|6947|6944|6950|6945|6960|6955|6946|6943|14575
1609944140000|2021-01-06 14:42:20|6948|6947|6950|6947|6954|6948|6946|6943|4015
1609944150000|2021-01-06 14:42:30|6953|6948|6952|6948|6954|6950|6950|6947|2950
1609944160000|2021-01-06 14:42:40|6953|6949|6957|6952|6958|6952|6953|6949|434
1609944170000|2021-01-06 14:42:50|6958|6950|6960|6955|6960|6955|6951|6948|2951
1609944180000|2021-01-06 14:43:00|6957|6956|6958|6954|6965|6958|6956|6954|5440
1609944190000|2021-01-06 14:43:10|6957|6955|6959|6955|6959|6955|6957|6948|1177
1609944200000|2021-01-06 14:43:20|6960|6956|6965|6958|6965|6959|6960|6956|1407
1609944210000|2021-01-06 14:43:30||6959||6959||6959||6959|1200
1609944220000|2021-01-06 14:43:40|6964|6958|6962|6956|6964|6958|6962|6956|7643
1609944230000|2021-01-06 14:43:50|6961||6962||6962||6961||0
1609944240000|2021-01-06 14:44:00|6961|6955|6956|6953|6961|6955|6955|6951|3301
1609944250000|2021-01-06 14:44:10|6954|6951|6943|6938|6954|6951|6943|6936|13781
1609944260000|2021-01-06 14:44:20|6944|6939|6953|6948|6954|6948|6944|6939|1300
1609944270000|2021-01-06 14:44:30|6955|6949|6960|6954|6960|6954|6955|6948|1320
1609944280000|2021-01-06 14:44:40|6962|6955|6960|6955|6962|6959|6957|6953|14991
1609944290000|2021-01-06 14:44:50|6959|6956|6960|6956|6960|6956|6957|6954|1350
1609944300000|2021-01-06 14:45:00|6959|6955|6960|6956|6960|6957|6957|6955|745
1609944310000|2021-01-06 14:45:10|6959|6957|6952|6949|6959|6958|6952|6948|8338
1609944320000|2021-01-06 14:45:20|6951|6948|6958|6956|6960|6958|6951|6947|1350
1609944330000|2021-01-06 14:45:30|6959|6955|6957|6954|6959|6955|6957|6953|600
1609944340000|2021-01-06 14:45:40|6955|6953|6957|6954|6960|6955|6955|6953|1270
1609944350000|2021-01-06 14:45:50|6954|6953|6956|6953|6957|6954|6954|6953|600
1609944360000|2021-01-06 14:46:00|6957|6954|6960|6956|6960|6958|6957|6954|2550
1609944370000|2021-01-06 14:46:10|6959|6955|6957|6954|6960|6957|6956|6954|1935
1609944380000|2021-01-06 14:46:20|6959|6953|6955|6952|6959|6953|6953|6950|7281
1609944390000|2021-01-06 14:46:30|6953|6950|6953|6947|6955|6950|6948|6945|9926
1609944400000|2021-01-06 14:46:40|6955|6949|6953|6946|6958|6951|6953|6946|816
1609944410000|2021-01-06 14:46:50|6952|6949|6951|6947|6953|6950|6949|6946|1000
1609944420000|2021-01-06 14:47:00|6954|6948|6953|6949|6957|6951|6953|6947|800
1609944430000|2021-01-06 14:47:10|6952|6948|6956|6951|6957|6951|6951|6947|942
1609944440000|2021-01-06 14:47:20|6957|6952|6965|6960|6965|6961|6957|6952|7321
1609944450000|2021-01-06 14:47:30|6967|6961|6964|6960|6967|6962|6964|6959|2144
1609944460000|2021-01-06 14:47:40|6965|6961|6970|6967|6972|6968|6965|6961|1200
1609944470000|2021-01-06 14:47:50|6972|6968|6973|6968|6973|6968|6970|6967|500
1609944480000|2021-01-06 14:48:00||6969||6970||6971||6969|100
1609944490000|2021-01-06 14:48:10|6975|6971|6969|6966|6980|6973|6967|6964|3838
1609944500000|2021-01-06 14:48:20|6968|6967|6969|6967|6969|6967|6968|6966|2882
1609944510000|2021-01-06 14:48:30|6970|6968|6973|6970|6975|6970|6970|6968|314
1609944520000|2021-01-06 14:48:40|6972|6969|6973|6969|6974|6970|6971|6969|1371
1609944530000|2021-01-06 14:48:50||6970||6970||6970||6970|200
1609944540000|2021-01-06 14:49:00|6975|6971|6981|6978|6985|6981|6975|6971|5507
1609944550000|2021-01-06 14:49:10|6980|6977|6978|6974|6980|6977|6977|6973|1126
1609944560000|2021-01-06 14:49:20|6977|6973|6977|6971|6977|6973|6974|6970|300
1609944570000|2021-01-06 14:49:30|6979|6972|6982|6978|6987|6979|6979|6972|200
1609944580000|2021-01-06 14:49:40|6983|6979|6979|6974|6984|6979|6978|6972|1302
1609944590000|2021-01-06 14:49:50|6978|6975|6975|6971|6978|6977|6975|6970|600
1609944600000|2021-01-06 14:50:00|6976|6972|6985|6980|6987|6983|6976|6972|1100
1609944610000|2021-01-06 14:50:10|6984|6981|6980|6975|6985|6981|6979|6975|500
1609944620000|2021-01-06 14:50:20|6979|6974|6974|6971|6979|6975|6973|6969|6804
1609944630000|2021-01-06 14:50:30|6975|6970|6970|6966|6975|6970|6968|6963|852
1609944640000|2021-01-06 14:50:40|||||||||300
1609944650000|2021-01-06 14:50:50|6969|6965|6960|6956|6969|6966|6960|6955|2899
1609944660000|2021-01-06 14:51:00|6962|6957|6960|6957|6963|6959|6959|6957|1779
1609944670000|2021-01-06 14:51:10|6961|6958|6958|6955|6961|6958|6957|6955|4191
1609944680000|2021-01-06 14:51:20|6957|6956|6956|6953|6958|6956|6953|6949|3115
1609944690000|2021-01-06 14:51:30|6957|6954|6959|6955|6960|6957|6957|6954|5041
1609944700000|2021-01-06 14:51:40|6958|6954|6948|6945|6958|6954|6948|6944|2300
1609944710000|2021-01-06 14:51:50|6949|6943|6945|6941|6950|6948|6942|6938|4658
1609944720000|2021-01-06 14:52:00|6946|6942|6945|6942|6948|6945|6942|6941|3507
1609944730000|2021-01-06 14:52:10|6946|6943|6944|6942|6946|6943|6943|6942|1105
1609944740000|2021-01-06 14:52:20|6946|6943|6945|6942|6947|6944|6942|6938|3240
1609944750000|2021-01-06 14:52:30|6946|6944|6953|6949|6955|6952|6946|6944|5700
1609944760000|2021-01-06 14:52:40|6952|6950|6954|6951|6955|6951|6952|6949|700
1609944770000|2021-01-06 14:52:50|6953|6950|6953|6950|6953|6951|6952|6950|1052
1609944780000|2021-01-06 14:53:00|6954|6951|6957|6953|6960|6953|6954|6951|1686
1609944790000|2021-01-06 14:53:10|6956|6951|6950|6946|6957|6951|6950|6945|800
1609944800000|2021-01-06 14:53:20|6949|6947|6948|6945|6949|6947|6947|6945|3546
1609944810000|2021-01-06 14:53:30|6949|6946|6950|6947|6951|6948|6949|6946|1900
1609944820000|2021-01-06 14:53:40|6949|6946|6948|6943|6950|6947|6946|6943|650
1609944830000|2021-01-06 14:53:50|6946|6944|6948|6944|6949|6945|6946|6943|700
1609944840000|2021-01-06 14:54:00|6947|6943|6948|6944|6948|6944|6946|6943|638
1609944850000|2021-01-06 14:54:10|6947|6943|6950|6947|6950|6947|6945|6943|1900
1609944860000|2021-01-06 14:54:20|6953|6948|6964|6957|6966|6958|6952|6948|752
1609944870000|2021-01-06 14:54:30|6965|6958|6965|6958|6965|6958|6959|6956|1300
1609944880000|2021-01-06 14:54:40|6964|6959|6965|6958|6965|6960|6962|6958|100
1609944890000|2021-01-06 14:54:50|6964|6960|6971|6965|6972|6967|6964|6960|1300
1609944900000|2021-01-06 14:55:00|6970|6966|6968|6965|6974|6966|6967|6965|1650
1609944910000|2021-01-06 14:55:10|6967|6964|6963|6960|6967|6965|6962|6959|1871
1609944920000|2021-01-06 14:55:20|6962|6959|6960|6955|6963|6961|6957|6954|1400
1609944930000|2021-01-06 14:55:30|6958|6953|6955|6952|6960|6955|6953|6951|4500
1609944940000|2021-01-06 14:55:40|6954|6953|6953|6951|6958|6953|6952|6950|3163
1609944950000|2021-01-06 14:55:50|6952|6950|6951|6949|6954|6951|6950|6947|2000
1609944960000|2021-01-06 14:56:00|6953|6950|6952|6950|6955|6951|6951|6949|4768
1609944970000|2021-01-06 14:56:10|6953|6951|6958|6955|6959|6955|6953|6950|4793
1609944980000|2021-01-06 14:56:20|6960|6956|6964|6960|6967|6963|6960|6956|3375
1609944990000|2021-01-06 14:56:30|6965|6961|6966|6964|6970|6965|6964|6960|1858
1609945000000|2021-01-06 14:56:40|6968|6965|6974|6969|6976|6971|6968|6965|1604
1609945010000|2021-01-06 14:56:50|6972|6970|6972|6969|6974|6971|6970|6967|1900
1609945020000|2021-01-06 14:57:00|6974|6970|6973|6970|6975|6972|6973|6969|1200
1609945030000|2021-01-06 14:57:10|6972|6969|6968|6966|6972|6969|6966|6963|3784
1609945040000|2021-01-06 14:57:20|6969|6967|6966|6963|6971|6968|6966|6963|2506
1609945050000|2021-01-06 14:57:30|6967|6964|6969|6967|6969|6967|6966|6963|1592
1609945060000|2021-01-06 14:57:40|6968|6965|6965|6963|6969|6965|6965|6959|400
1609945070000|2021-01-06 14:57:50|6966|6964|6967|6963|6969|6964|6966|6961|2304
1609945080000|2021-01-06 14:58:00|6968|6964|6969|6964|6969|6967|6967|6964|1134
1609945090000|2021-01-06 14:58:10|6968|6965|6969|6966|6969|6966|6966|6963|1000
1609945100000|2021-01-06 14:58:20|||||||||200
1609945110000|2021-01-06 14:58:30|6971|6967|6964|6962|6971|6969|6962|6959|4094
1609945120000|2021-01-06 14:58:40||6961||6961||6961||6961|300
1609945130000|2021-01-06 14:58:50|6966|6962|6962|6959|6969|6963|6962|6959|2100
1609945140000|2021-01-06 14:59:00|6961|6960|6962|6959|6962|6961|6960|6955|3579
1609945150000|2021-01-06 14:59:10|6965|6960|6964|6961|6967|6962|6963|6960|2730
1609945160000|2021-01-06 14:59:20|6965|6962|6973|6967|6974|6968|6965|6961|1033
1609945170000|2021-01-06 14:59:30|6972|6968|6972|6968|6973|6968|6970|6968|300
1609945180000|2021-01-06 14:59:40|6971|6969|6977|6973|6979|6974|6971|6969|2060
1609945190000|2021-01-06 14:59:50|6976|6974|6979|6975|6980|6976|6976|6974|790
1609945200000|2021-01-06 15:00:00|6980|6976|6983|6980|6985|6981|6980|6976|2534
1609945210000|2021-01-06 15:00:10|6982|6979|6982|6979|6983|6980|6980|6978|3924
1609945220000|2021-01-06 15:00:20|6983|6980|6975|6973|6983|6981|6975|6973|6659
1609945230000|2021-01-06 15:00:30|6977|6974|6981|6977|6982|6977|6974|6972|3316
1609945240000|2021-01-06 15:00:40|6982|6979|6984|6980|6985|6981|6980|6977|2034
1609945250000|2021-01-06 15:00:50|6982|6981|6988|6985|6989|6985|6982|6981|1000
1609945260000|2021-01-06 15:01:00|6989|6986|6990|6987|6990|6988|6989|6986|751
1609945270000|2021-01-06 15:01:10|6989|6986|6992|6989|6994|6990|6989|6986|4038
1609945280000|2021-01-06 15:01:20|6991|6988|6990|6987|6991|6988|6990|6986|1300
1609945290000|2021-01-06 15:01:30|6992|6988|6985|6984|6992|6990|6985|6984|4189
1609945300000|2021-01-06 15:01:40|6984|6983|6986|6984|6987|6985|6984|6983|2610
1609945310000|2021-01-06 15:01:50|6987|6985|6988|6986|6991|6987|6987|6985|2100
1609945320000|2021-01-06 15:02:00|6989|6987|6990|6987|6992|6990|6988|6986|2477
1609945330000|2021-01-06 15:02:10|6991|6988|6992|6990|6992|6990|6990|6988|1000
1609945340000|2021-01-06 15:02:20|6995|6991|6991|6989|6996|6992|6991|6989|887
1609945350000|2021-01-06 15:02:30|6990|6988|6985|6982|6990|6988|6985|6981|800
1609945360000|2021-01-06 15:02:40|6984|6983|6985|6983|6986|6984|6984|6982|1812
1609945370000|2021-01-06 15:02:50|6984|6982|6986|6984|6988|6984|6982|6979|2472
1609945380000|2021-01-06 15:03:00|6989|6985|6986|6984|6990|6987|6986|6984|2459
1609945390000|2021-01-06 15:03:10|6987|6985|6985|6983|6988|6986|6985|6983|1118
1609945400000|2021-01-06 15:03:20|6987|6984|6986|6984|6989|6985|6986|6984|650
1609945410000|2021-01-06 15:03:30|6985|6983|6983|6981|6985|6984|6982|6981|2097
1609945420000|2021-01-06 15:03:40|6982|6980|6979|6977|6982|6980|6976|6975|1700
1609945430000|2021-01-06 15:03:50|6980|6978|6985|6980|6986|6980|6979|6977|333
1609945440000|2021-01-06 15:04:00|6984|6981|6983|6979|6988|6985|6981|6979|2500
1609945450000|2021-01-06 15:04:10|6982|6980|6986|6982|6987|6982|6982|6980|700
1609945460000|2021-01-06 15:04:20||6983||6983||6984||6983|180
1609945470000|2021-01-06 15:04:30|6984|6982|6986|6984|6986|6984|6982|6980|1042
1609945480000|2021-01-06 15:04:40|6987|6985|6989|6986|6989|6986|6987|6984|200
1609945490000|2021-01-06 15:04:50|6991|6987|6991|6988|6993|6989|6989|6986|8346
1609945500000|2021-01-06 15:05:00|6992|6989|6990|6988|6993|6990|6989|6988|3482
1609945510000|2021-01-06 15:05:10|6991|6989|6995|6994|6999|6994|6989|6988|2697
1609945520000|2021-01-06 15:05:20|6994|6993|6992|6991|6994|6993|6991|6989|1545
1609945530000|2021-01-06 15:05:30|6993|6990|6994|6992|6995|6992|6992|6990|1799
1609945540000|2021-01-06 15:05:40|6996|6993|6996|6995|6999|6997|6996|6992|1400
1609945550000|2021-01-06 15:05:50|6995|6993|6991|6990|6996|6994|6991|6990|5896
1609945560000|2021-01-06 15:06:00|6992|6991|6986|6984|6992|6991|6986|6983|750
1609945570000|2021-01-06 15:06:10|6988|6985|6990|6986|6990|6986|6987|6985|1009
1609945580000|2021-01-06 15:06:20|6989|6987|6989|6986|6990|6987|6987|6986|700
1609945590000|2021-01-06 15:06:30|6988|6987|6986|6983|6989|6987|6984|6982|2158
1609945600000|2021-01-06 15:06:40|6989|6985|6988|6985|6989|6986|6988|6985|100
1609945610000|2021-01-06 15:06:50|6989|6987|6993|6988|6994|6989|6989|6987|400
1609945620000|2021-01-06 15:07:00|6994|6989|6998|6992|6999|6993|6992|6989|400
1609945630000|2021-01-06 15:07:10|6997|6994|6990|6989|6998|6994|6990|6989|3218
1609945640000|2021-01-06 15:07:20|6991|6988|6988|6985|6991|6989|6987|6985|3004
1609945650000|2021-01-06 15:07:30|6987|6984|6986|6985|6988|6985|6986|6984|1199
1609945660000|2021-01-06 15:07:40|6988|6986|6987|6984|6989|6986|6985|6984|600
1609945670000|2021-01-06 15:07:50|6988|6985|6987|6985|6989|6986|6987|6985|100
1609945680000|2021-01-06 15:08:00|6986|6984|6990|6986|6990|6987|6986|6984|850
1609945690000|2021-01-06 15:08:10|6989|6987|6988|6986|6989|6987|6987|6986|1725
1609945700000|2021-01-06 15:08:20|6987|6987|6988|6986|6988|6987|6987|6986|1100
1609945710000|2021-01-06 15:08:30|6987|6985|6988|6986|6988|6986|6985|6984|900
1609945720000|2021-01-06 15:08:40|6989|6987|6990|6988|6990|6988|6989|6987|300
1609945730000|2021-01-06 15:08:50|6992|6989|6995|6991|6995|6991|6992|6988|1400
1609945740000|2021-01-06 15:09:00|6994|6992|6991|6988|6995|6992|6990|6988|501
1609945750000|2021-01-06 15:09:10|6990|6989|6991|6989|6992|6990|6990|6989|0
1609945760000|2021-01-06 15:09:20|6992|6990|6989|6988|6992|6990|6989|6988|2318
1609945770000|2021-01-06 15:09:30|6990|6989|6990|6989|6991|6989|6989|6988|600
1609945780000|2021-01-06 15:09:40|6991|6990|6990|6988|6994|6991|6989|6988|5659
1609945790000|2021-01-06 15:09:50|6989|6987|6990|6988|6990|6988|6987|6986|1900
1609945800000|2021-01-06 15:10:00|6991|6989|6991|6989|6993|6989|6989|6986|1000
1609945810000|2021-01-06 15:10:10|6990|6988|6997|6994|6998|6994|6989|6987|786
1609945820000|2021-01-06 15:10:20|6996|6992|6990|6987|6996|6992|6989|6987|2566
1609945830000|2021-01-06 15:10:30|6989|6988|6989|6987|6990|6988|6988|6984|3207
1609945840000|2021-01-06 15:10:40|6988|6986|6991|6988|6993|6991|6986|6985|8538
1609945850000|2021-01-06 15:10:50|6990|6989|6990|6988|6991|6990|6990|6988|1850
1609945860000|2021-01-06 15:11:00|6989|6987|6985|6982|6990|6987|6985|6982|13893
1609945870000|2021-01-06 15:11:10|6984|6983|6986|6983|6986|6983|6980|6978|4527
1609945880000|2021-01-06 15:11:20|6987|6984|6984|6981|6987|6984|6983|6981|3219
1609945890000|2021-01-06 15:11:30|6983|6980|6982|6979|6984|6982|6982|6979|300
1609945900000|2021-01-06 15:11:40|6981|6980|6982|6979|6982|6981|6979|6976|14244
1609945910000|2021-01-06 15:11:50|6981|6978|6977|6975|6982|6978|6977|6975|1400
1609945920000|2021-01-06 15:12:00|6976|6974|6972|6970|6976|6974|6971|6969|1100
1609945930000|2021-01-06 15:12:10|6971|6969|6975|6972|6975|6972|6970|6966|316
1609945940000|2021-01-06 15:12:20|6976|6973|6976|6973|6976|6974|6974|6972|200
1609945950000|2021-01-06 15:12:30|6977|6974|6980|6978|6980|6978|6977|6974|800
1609945960000|2021-01-06 15:12:40|6979|6979|6979|6977|6982|6979|6978|6975|6914
1609945970000|2021-01-06 15:12:50|6978|6976|6981|6978|6981|6978|6976|6975|1080
1609945980000|2021-01-06 15:13:00|6980|6977|6978|6975|6981|6977|6977|6975|500
1609945990000|2021-01-06 15:13:10|6977|6976|6980|6977|6980|6978|6976|6975|715
1609946000000|2021-01-06 15:13:20|6979|6978|6982|6980|6982|6980|6979|6978|9010
1609946010000|2021-01-06 15:13:30|6983|6981|6984|6982|6986|6982|6983|6981|900
1609946020000|2021-01-06 15:13:40|6983|6983|6987|6984|6988|6984|6983|6982|1000
1609946030000|2021-01-06 15:13:50|6988|6985|6993|6990|6994|6990|6987|6985|12100
1609946040000|2021-01-06 15:14:00|6992|6991|6993|6990|6997|6995|6992|6989|3425
1609946050000|2021-01-06 15:14:10|6994|6991|6995|6994|6995|6994|6994|6990|1781
1609946060000|2021-01-06 15:14:20|6996|6995|6997|6995|6999|6996|6996|6994|300
1609946070000|2021-01-06 15:14:30|6996|6994|6995|6992|6996|6994|6994|6992|487
1609946080000|2021-01-06 15:14:40|6994|6993|6996|6994|6997|6994|6993|6993|400
1609946090000|2021-01-06 15:14:50|6995|6995|6995|6993|6999|6997|6994|6993|3315
1609946100000|2021-01-06 15:15:00|6994|6992|6999|6996|6999|6998|6994|6992|1535
1609946110000|2021-01-06 15:15:10|7000|6997|6995|6993|7000|6999|6994|6993|20070
1609946120000|2021-01-06 15:15:20|6994|6994|6992|6988|6995|6994|6991|6988|2504
1609946130000|2021-01-06 15:15:30|6991|6989|6993|6990|6993|6992|6990|6989|15900
1609946140000|2021-01-06 15:15:40|6994|6991|6998|6996|6998|6996|6994|6991|600
1609946150000|2021-01-06 15:15:50|6999|6998|6998|6995|7000|6998|6997|6994|4363
1609946160000|2021-01-06 15:16:00|6997|6994|6999|6996|7000|6998|6996|6994|12700
1609946170000|2021-01-06 15:16:10|6998|6997|6999|6996|6999|6997|6997|6995|2938
1609946180000|2021-01-06 15:16:20|7000|6997|7000|6999|7000|6999|6999|6997|18868
1609946190000|2021-01-06 15:16:30|6999|6998|6998|6996|7000|6999|6995|6994|9973
1609946200000|2021-01-06 15:16:40|6999|6997|6996|6994|6999|6998|6993|6990|3734
1609946210000|2021-01-06 15:16:50|6995|6993|6996|6994|6996|6994|6994|6993|11201
1609946220000|2021-01-06 15:17:00|6995|6993|6999|6995|6999|6996|6994|6992|1162
1609946230000|2021-01-06 15:17:10|6998|6994|6998|6996|6998|6996|6995|6993|8082
1609946240000|2021-01-06 15:17:20|6997|6997|6999|6997|6999|6998|6997|6997|300
1609946250000|2021-01-06 15:17:30|7000|6998|6998|6997|7000|6999|6998|6997|13003
1609946260000|2021-01-06 15:17:40|6997|6996|6998|6996|6999|6997|6996|6994|3797
1609946270000|2021-01-06 15:17:50|6997|6997|6998|6996|6998|6997|6997|6996|1650
1609946280000|2021-01-06 15:18:00|6997|6997|7001|6999|7002|7000|6997|6996|17194
1609946290000|2021-01-06 15:18:10|7000|7000|7003|7001|7003|7001|7000|7000|3861
1609946300000|2021-01-06 15:18:20|7004|7002|7004|7002|7005|7002|7003|7002|300
1609946310000|2021-01-06 15:18:30|7005|7003|7005|7003|7005|7003|7004|7002|2150
1609946320000|2021-01-06 15:18:40|7006|7004|7005|7003|7008|7006|7004|7002|2942
1609946330000|2021-01-06 15:18:50|7004|7002|7004|7003|7005|7003|7004|7002|0
1609946340000|2021-01-06 15:19:00|7003|7002|7002|7000|7003|7002|7000|6998|2773
1609946350000|2021-01-06 15:19:10|7003|7001|7003|7001|7004|7002|7002|7000|716
1609946360000|2021-01-06 15:19:20|7004|7000|7006|7003|7008|7005|7003|7000|1900
1609946370000|2021-01-06 15:19:30|7007|7004|7004|7002|7008|7005|7004|7002|600
1609946380000|2021-01-06 15:19:40|7005|7003|7002|7000|7005|7003|7002|7000|1142
1609946390000|2021-01-06 15:19:50|7001|6999|6999|6995|7001|7000|6998|6995|1100
1609946400000|2021-01-06 15:20:00|6998|6996|7001|6998|7003|6999|6997|6996|2887
1609946410000|2021-01-06 15:20:10|7000|6997|7007|7004|7015|7010|6999|6996|27012
1609946420000|2021-01-06 15:20:20|7006|7003|7005|7003|7006|7005|7004|7002|2451
1609946430000|2021-01-06 15:20:30|7006|7001|7005|7003|7006|7003|7004|7001|550
1609946440000|2021-01-06 15:20:40|7004|7002|7001|7000|7004|7002|7001|7000|1419
1609946450000|2021-01-06 15:20:50|7000|6999|7000|6998|7000|6999|6998|6997|4299
1609946460000|2021-01-06 15:21:00|7001|6999|7000|6997|7001|7000|6999|6997|18233
1609946470000|2021-01-06 15:21:10|6999|6996|6993|6990|6999|6996|6993|6990|24963
1609946480000|2021-01-06 15:21:20|6994|6991|6994|6990|6997|6993|6993|6990|1218
1609946490000|2021-01-06 15:21:30|6995|6991|6999|6996|6999|6996|6995|6991|869
1609946500000|2021-01-06 15:21:40|6998|6997|7004|7001|7004|7002|6998|6997|14577
1609946510000|2021-01-06 15:21:50|7005|7002|7005|7003|7005|7004|7004|7001|2250
1609946520000|2021-01-06 15:22:00|7004|7002|7004|7002|7005|7004|7004|7002|5791
1609946530000|2021-01-06 15:22:10|7005|7003|7002|7000|7005|7003|7002|7000|3000
1609946540000|2021-01-06 15:22:20|7001|6999|7001|6999|7002|7000|7000|6998|933
1609946550000|2021-01-06 15:22:30|7002|7000|7003|7001|7005|7002|7002|7000|4345
1609946560000|2021-01-06 15:22:40|7002||7002||7003||7002||400
1609946570000|2021-01-06 15:22:50|7005|7004|7005|7003|7005|7004|7004|7003|1120
1609946580000|2021-01-06 15:23:00|7004|7004|7005|7004|7010|7008|7004|7003|19164
1609946590000|2021-01-06 15:23:10|7006|7005|7003|7000|7008|7006|7002|7000|3025
1609946600000|2021-01-06 15:23:20|7002|6999|7000|6998|7003|6999|6997|6994|4305
1609946610000|2021-01-06 15:23:30|6999|6997|7000|6997|7000|6998|6999|6997|1724
1609946620000|2021-01-06 15:23:40|6999|6998|6996|6994|7000|6999|6995|6992|14877
1609946630000|2021-01-06 15:23:50|6998|6995|6996|6994|6999|6995|6996|6994|1884
1609946640000|2021-01-06 15:24:00|6995|6992|6995|6992|6997|6995|6994|6991|1553
1609946650000|2021-01-06 15:24:10|6996|6993|6995|6993|6996|6994|6993|6991|4038
1609946660000|2021-01-06 15:24:20|6994|6994|6995|6993|6995|6994|6994|6993|500
1609946670000|2021-01-06 15:24:30|6992|6994|6993|6991|6995|6994|6992|6991|5951
1609946680000|2021-01-06 15:24:40|6992|6992|6989|6986|6994|6992|6989|6986|1125
1609946690000|2021-01-06 15:24:50|6988|6985|6985|6983|6988|6985|6985|6983|0
1609946700000|2021-01-06 15:25:00|6984|6982|6982|6979|6984|6982|6981|6978|800
1609946710000|2021-01-06 15:25:10|6983|6980|6987|6984|6988|6986|6983|6979|1448
1609946720000|2021-01-06 15:25:20|6986|6985|6986|6985|6990|6987|6986|6984|1070
1609946730000|2021-01-06 15:25:30|6988|6986|6986|6985|6990|6986|6986|6985|1014
1609946740000|2021-01-06 15:25:40|6987|6984|6980|6979|6987|6984|6980|6978|3700
1609946750000|2021-01-06 15:25:50|6981|6978|6973|6970|6981|6980|6973|6970|7632
1609946760000|2021-01-06 15:26:00|6974|6971|6975|6973|6977|6974|6973|6970|2338
1609946770000|2021-01-06 15:26:10|6976|6974|6976|6974|6979|6976|6976|6974|2085
1609946780000|2021-01-06 15:26:20|6975|6973|6979|6976|6979|6976|6974|6973|3413
1609946790000|2021-01-06 15:26:30|6980|6977|6980|6978|6980|6979|6979|6977|400
1609946800000|2021-01-06 15:26:40|6984|6980|6987|6983|6987|6983|6982|6980|705
1609946810000|2021-01-06 15:26:50|6986|6985|6991|6988|6991|6988|6984|6981|4764
1609946820000|2021-01-06 15:27:00|6993|6990|6995|6991|6996|6992|6992|6989|8450
1609946830000|2021-01-06 15:27:10|6994|6992|6991|6989|6995|6994|6991|6989|2500
1609946840000|2021-01-06 15:27:20|6993|6990|6990|6987|6997|6994|6989|6986|1596
1609946850000|2021-01-06 15:27:30|6989|6988|6988|6986|6990|6988|6988|6985|300
1609946860000|2021-01-06 15:27:40|6989|6985|6993|6989|6993|6990|6987|6984|950
1609946870000|2021-01-06 15:27:50|6994|6990|6996|6993|6996|6993|6994|6990|0
1609946880000|2021-01-06 15:28:00|6997|6994|6998|6997|7000|6999|6997|6994|6995
1609946890000|2021-01-06 15:28:10|6999|6998|7001|6997|7001|6998|6998|6997|700
1609946900000|2021-01-06 15:28:20||6998||6999||6999||6998|300
1609946910000|2021-01-06 15:28:30|7000|6998|6997|6995|7000|6999|6997|6994|3214
1609946920000|2021-01-06 15:28:40|6996|6996|6998|6996|7000|6998|6996|6996|2804
1609946930000|2021-01-06 15:28:50|6999|6995|6998|6995|6999|6995|6995|6992|557
1609946940000|2021-01-06 15:29:00|6997|6994|6996|6994|6997|6994|6993|6991|1200
1609946950000|2021-01-06 15:29:10|6995|6993|6999|6996|6999|6996|6994|6991|950
1609946960000|2021-01-06 15:29:20|7000|6997|6997|6994|7001|7000|6997|6994|11158
1609946970000|2021-01-06 15:29:30|6998|6995|6999|6997|6999|6998|6998|6995|700
1609946980000|2021-01-06 15:29:40|6998|6996|6998|6996|6998|6997|6996|6995|1482
1609946990000|2021-01-06 15:29:50|6997|6997|6998|6997|6998|6997|6996|6995|3648
1609947000000|2021-01-06 15:30:00|6997|6996|7005|7003|7005|7004|6997|6996|5655
1609947010000|2021-01-06 15:30:10|7004|7004|7008|7006|7010|7008|7004|7003|3579
1609947020000|2021-01-06 15:30:20|7009|7005|7008|7005|7010|7008|7007|7005|4585
1609947030000|2021-01-06 15:30:30|7009|7006|7004|7001|7010|7008|7003|7001|2734
1609947040000|2021-01-06 15:30:40|7003|7002|7007|7004|7007|7004|7003|7002|26738
1609947050000|2021-01-06 15:30:50|7008|7005|7007|7005|7008|7006|7007|7005|300
1609947060000|2021-01-06 15:31:00|7008|7006|7008|7006|7013|7011|7008|7006|6043
1609947070000|2021-01-06 15:31:10|7010|7007|7010|7008|7010|7008|7010|7007|514
1609947080000|2021-01-06 15:31:20|7012|7009|7008|7007|7012|7011|7007|7006|13949
1609947090000|2021-01-06 15:31:30|7007|7006|7007|7005|7008|7006|7005|7004|1816
1609947100000|2021-01-06 15:31:40|7006|7006|7007|7006|7007|7006|7006|7005|3000
1609947110000|2021-01-06 15:31:50|7008|7007|7008|7005|7010|7008|7006|7005|5223
1609947120000|2021-01-06 15:32:00|7007|7006|7006|7004|7008|7007|7006|7004|6481
1609947130000|2021-01-06 15:32:10|7007|7005|7009|7008|7010|7008|7006|7005|4181
1609947140000|2021-01-06 15:32:20|7010|7007|7010|7008|7013|7010|7008|7007|5205
1609947150000|2021-01-06 15:32:30|7009|7007|7008|7007|7015|7013|7007|7006|41317
1609947160000|2021-01-06 15:32:40|7009|7006|7010|7007|7010|7008|7008|7005|500
1609947170000|2021-01-06 15:32:50|7009|7008|7011|7009|7011|7010|7007|7006|5287
1609947180000|2021-01-06 15:33:00|7012|7010|7014|7012|7015|7013|7011|7009|1717
1609947190000|2021-01-06 15:33:10|7015|7013|7014|7012|7015|7013|7014|7012|300
1609947200000|2021-01-06 15:33:20|7015|7013|7016|7013|7016|7015|7014|7012|18240
1609947210000|2021-01-06 15:33:30|7015|7012|7015|7013|7016|7014|7012|7011|5218
1609947220000|2021-01-06 15:33:40|7014|7014|7017|7015|7020|7017|7014|7014|5600
1609947230000|2021-01-06 15:33:50|7016|7016|7018|7016|7019|7017|7016|7015|5240
1609947240000|2021-01-06 15:34:00|7017|7015|7017|7015|7018|7016|7017|7015|2515
1609947250000|2021-01-06 15:34:10|7016|7014|7011|7008|7016|7014|7011|7008|22069
1609947260000|2021-01-06 15:34:20|7010|7009|7015|7012|7015|7012|7008|7006|23200
1609947270000|2021-01-06 15:34:30|7016|7013|7019|7017|7020|7017|7014|7012|614
1609947280000|2021-01-06 15:34:40|7020|7018|7019|7018|7022|7019|7018|7016|1607
1609947290000|2021-01-06 15:34:50|7021|7019|7025|7022|7026|7022|7021|7018|1530
1609947300000|2021-01-06 15:35:00|7024|7023|7028|7027|7031|7029|7024|7023|631
1609947310000|2021-01-06 15:35:10|7027|7026|7025|7023|7028|7026|7025|7023|1600
1609947320000|2021-01-06 15:35:20|7024|7022|7022|7020|7024|7023|7022|7020|2366
1609947330000|2021-01-06 15:35:30|7021|7019|7020|7017|7021|7019|7019|7017|500
1609947340000|2021-01-06 15:35:40|7019|7018|7019|7016|7019|7018|7017|7016|1150
1609947350000|2021-01-06 15:35:50||7017||7017||7017||7017|150
1609947360000|2021-01-06 15:36:00|7018|7016|7017|7014|7018|7016|7015|7014|2180
1609947370000|2021-01-06 15:36:10|7016|7011|7011|7009|7016|7011|7010|7008|2008
1609947380000|2021-01-06 15:36:20|7013|7010|7011|7009|7014|7010|7010|7009|2841
1609947390000|2021-01-06 15:36:30|7012|7010|7014|7012|7016|7014|7012|7010|700
1609947400000|2021-01-06 15:36:40|7013|7010|7013|7011|7014|7013|7012|7009|3200
1609947410000|2021-01-06 15:36:50|7012|7010|7009|7007|7012|7010|7008|7006|300
1609947420000|2021-01-06 15:37:00|7008|7008|7008|7006|7009|7008|7006|7004|2500
1609947430000|2021-01-06 15:37:10|7007|7005|7011|7008|7011|7008|7007|7005|1870
1609947440000|2021-01-06 15:37:20|7012|7010|7013|7010|7013|7010|7012|7010|200
1609947450000|2021-01-06 15:37:30|7014|7011|7018|7015|7018|7015|7014|7011|432
1609947460000|2021-01-06 15:37:40|7017||7017||7018||7017||200
1609947470000|2021-01-06 15:37:50|7016|7014|7015|7013|7016|7014|7012|7011|617
1609947480000|2021-01-06 15:38:00|7014|7011|7013|7010|7014|7011|7010|7008|1000
1609947490000|2021-01-06 15:38:10|7012|7009|7013|7010|7013|7010|7011|7009|600
1609947500000|2021-01-06 15:38:20|7014|7011|7012|7011|7014|7012|7011|7010|1100
1609947510000|2021-01-06 15:38:30|7014|7012|7014|7012|7014|7012|7013|7012|404
1609947520000|2021-01-06 15:38:40|7016|7013|7014|7012|7016|7014|7013|7012|2274
1609947530000|2021-01-06 15:38:50|7013|7013|7023|7020|7027|7023|7012|7011|3200
1609947540000|2021-01-06 15:39:00|7024|7019|7023|7020|7024|7020|7020|7019|745
1609947550000|2021-01-06 15:39:10|7022|7021|7023|7021|7023|7021|7022|7021|278
1609947560000|2021-01-06 15:39:20|7025|7022|7026|7023|7026|7024|7025|7022|550
1609947570000|2021-01-06 15:39:30|7025|7024|7021|7020|7025|7025|7021|7020|3350
1609947580000|2021-01-06 15:39:40|7022|7019|7020|7018|7022|7019|7018|7017|3566
1609947590000|2021-01-06 15:39:50|7019|7017|7019|7015|7019|7017|7017|7015|450
1609947600000|2021-01-06 15:40:00|7020|7016|7021|7019|7022|7019|7020|7016|250
1609947610000|2021-01-06 15:40:10|7022|7020|7028|7026|7029|7026|7022|7020|1900
1609947620000|2021-01-06 15:40:20|7029||7029||7030||7028||537
1609947630000|2021-01-06 15:40:30|7030|7027|7031|7027|7031|7029|7030|7026|525
1609947640000|2021-01-06 15:40:40|7030|7028|7030|7028|7031|7028|7030|7027|100
1609947650000|2021-01-06 15:40:50|7031|7029|7033|7031|7034|7033|7031|7029|1586
1609947660000|2021-01-06 15:41:00|7032|7029|7027|7025|7034|7030|7027|7024|1600
1609947670000|2021-01-06 15:41:10|7026|7023|7025|7023|7026|7023|7022|7020|442
1609947680000|2021-01-06 15:41:20|7024|7022|7025|7022|7027|7022|7021|7017|763
1609947690000|2021-01-06 15:41:30|7024|7023|7026|7024|7026|7024|7024|7023|400
1609947700000|2021-01-06 15:41:40|7025|7023|7023|7020|7026|7024|7021|7019|850
1609947710000|2021-01-06 15:41:50|7022|7019|7024|7020|7024|7020|7021|7019|400
1609947720000|2021-01-06 15:42:00|7027|7025|7024|7022|7027|7025|7024|7022|659
1609947730000|2021-01-06 15:42:10|7023|7021|7019|7017|7024|7021|7019|7016|1047
1609947740000|2021-01-06 15:42:20|7018|7015|7024|7021|7025|7021|7018|7015|2079
1609947750000|2021-01-06 15:42:30|7023|7020|7023|7020|7024|7021|7021|7020|600
1609947760000|2021-01-06 15:42:40|7025|7021|7029|7026|7029|7026|7023|7021|1460
1609947770000|2021-01-06 15:42:50|7028|7025|7026|7024|7028|7025|7026|7023|0
1609947780000|2021-01-06 15:43:00|7025|7023|7021|7020|7025|7024|7020|7018|1400
1609947790000|2021-01-06 15:43:10|7020|7019|7024|7021|7024|7022|7020|7018|400
1609947800000|2021-01-06 15:43:20|7023|7020|7027|7026|7028|7026|7023|7020|893
1609947810000|2021-01-06 15:43:30|7026|7024|7028|7025|7030|7027|7025|7023|1312
1609947820000|2021-01-06 15:43:40|7029|7026|7031|7029|7032|7029|7029|7026|1100
1609947830000|2021-01-06 15:43:50|7029|7028|7031|7027|7031|7028|7026|7025|2330
1609947840000|2021-01-06 15:44:00|7030|7028|7027|7025|7030|7028|7027|7025|100
1609947850000|2021-01-06 15:44:10|7026|7024|7030|7026|7031|7028|7024|7022|1710
1609947860000|2021-01-06 15:44:20|7029|7027|7026|7023|7030|7027|7025|7023|900
1609947870000|2021-01-06 15:44:30|7025|7022|7025|7023|7026|7023|7024|7022|25300
1609947880000|2021-01-06 15:44:40|7024|7022|7025|7023|7026|7024|7023|7022|1000
1609947890000|2021-01-06 15:44:50|7024|7024|7028|7025|7028|7025|7024|7024|200
1609947900000|2021-01-06 15:45:00|7027|7024|7025|7023|7027|7025|7024|7023|200
1609947910000|2021-01-06 15:45:10|7024|7022|7028|7026|7028|7026|7024|7022|1017
1609947920000|2021-01-06 15:45:20|7027|7025|7027|7024|7028|7026|7024|7022|1900
1609947930000|2021-01-06 15:45:30|7028|7025|7025|7022|7028|7025|7025|7022|100
1609947940000|2021-01-06 15:45:40|7024|7023|7025|7023|7025|7023|7023|7022|500
1609947950000|2021-01-06 15:45:50|7026|7024|7023|7022|7029|7026|7023|7022|6432
1609947960000|2021-01-06 15:46:00|7024|7023|7023|7021|7025|7024|7022|7020|2757
1609947970000|2021-01-06 15:46:10|7022|7020|7022|7019|7024|7020|7021|7019|495
1609947980000|2021-01-06 15:46:20|7023|7020|7022|7019|7024|7022|7021|7019|11620
1609947990000|2021-01-06 15:46:30|7023|7020|7024|7021|7024|7021|7023|7020|0
1609948000000|2021-01-06 15:46:40|7025|7023|7028|7024|7030|7026|7025|7023|7142
1609948010000|2021-01-06 15:46:50|7027|7025|7028|7025|7028|7025|7026|7025|823
1609948020000|2021-01-06 15:47:00|7027|7024|7027|7024|7027|7025|7024|7021|1611
1609948030000|2021-01-06 15:47:10|7026|7025|7030|7027|7030|7028|7026|7025|898
1609948040000|2021-01-06 15:47:20|7029|7028|7029|7027|7029|7028|7029|7027|0
1609948050000|2021-01-06 15:47:30|7028|7026|7028|7026|7029|7026|7027|7026|1100
1609948060000|2021-01-06 15:47:40|7029|7027|7034|7032|7034|7032|7029|7027|1079
1609948070000|2021-01-06 15:47:50|7033|7031|7034|7032|7034|7033|7032|7030|300
1609948080000|2021-01-06 15:48:00|7035|7033|7038|7035|7038|7036|7034|7032|12407
1609948090000|2021-01-06 15:48:10|7037|7034|7035|7031|7037|7034|7031|7028|2800
1609948100000|2021-01-06 15:48:20|7034|7030|7034|7031|7036|7032|7032|7030|1232
1609948110000|2021-01-06 15:48:30|7035|7032|7037|7034|7037|7034|7034|7032|900
1609948120000|2021-01-06 15:48:40|7036|7033|7038|7035|7038|7035|7035|7033|1386
1609948130000|2021-01-06 15:48:50|7039|7036|7042|7038|7043|7039|7039|7035|2050
1609948140000|2021-01-06 15:49:00|7041|7039|7039|7036|7043|7041|7039|7035|1505
1609948150000|2021-01-06 15:49:10|7038|7035|7037|7035|7038|7036|7037|7035|770
1609948160000|2021-01-06 15:49:20|7039|7036|7040|7037|7040|7038|7039|7036|4560
1609948170000|2021-01-06 15:49:30|7039|7038|7039|7037|7040|7038|7038|7037|2772
1609948180000|2021-01-06 15:49:40|7040|7038|7042|7040|7043|7040|7040|7038|6363
1609948190000|2021-01-06 15:49:50|7043|7041|7041|7040|7043|7042|7041|7040|1926
1609948200000|2021-01-06 15:50:00|7040|7038|7042|7041|7043|7041|7039|7038|6332
1609948210000|2021-01-06 15:50:10|7041|7040|7040|7039|7042|7040|7039|7038|2900
1609948220000|2021-01-06 15:50:20|7039|7038|7039|7037|7039|7038|7038|7036|575
1609948230000|2021-01-06 15:50:30|7038|7036|7038|7037|7039|7037|7036|7035|2900
1609948240000|2021-01-06 15:50:40|7037|7036|7038|7036|7038|7037|7037|7036|3075
1609948250000|2021-01-06 15:50:50|7037|7037|7039|7038|7040|7038|7037|7036|16730
1609948260000|2021-01-06 15:51:00|7038|7037|7040|7037|7040|7037|7036|7035|710
1609948270000|2021-01-06 15:51:10|7042|7038|7045|7043|7045|7043|7042|7038|5007
1609948280000|2021-01-06 15:51:20|7046|7044|7048|7045|7048|7046|7045|7043|100
1609948290000|2021-01-06 15:51:30|7047|7046|7049|7047|7049|7047|7046|7045|1852
1609948300000|2021-01-06 15:51:40|7048|7046|7049|7046|7050|7049|7048|7046|9283
1609948310000|2021-01-06 15:51:50|7048|7045|7048|7045|7049|7047|7047|7045|920
1609948320000|2021-01-06 15:52:00|7047|7042|7046|7044|7047|7045|7045|7042|1000
1609948330000|2021-01-06 15:52:10|7045|7043|7047|7045|7047|7046|7045|7043|6066
1609948340000|2021-01-06 15:52:20|7046|7044|7044|7043|7047|7045|7044|7043|2773
1609948350000|2021-01-06 15:52:30|7045|7042|7044|7040|7045|7043|7041|7039|17936
1609948360000|2021-01-06 15:52:40|7045|7041|7045|7043|7048|7045|7045|7040|656
1609948370000|2021-01-06 15:52:50|7046|7044|7045|7044|7046|7044|7045|7044|100
1609948380000|2021-01-06 15:53:00|7044|7043|7047|7045|7047|7045|7044|7043|700
1609948390000|2021-01-06 15:53:10|7048|7046|7048|7047|7048|7047|7048|7046|500
1609948400000|2021-01-06 15:53:20|7047|7046|7044|7041|7047|7046|7043|7041|200
1609948410000|2021-01-06 15:53:30|7043|7040|7042|7040|7043|7040|7042|7040|0
1609948420000|2021-01-06 15:53:40|7043|7041|7042|7040|7044|7042|7041|7040|1200
1609948430000|2021-01-06 15:53:50|7043|7041|7043|7042|7043|7042|7042|7041|400
1609948440000|2021-01-06 15:54:00|7044|7043|7044|7043|7045|7043|7043|7042|800
1609948450000|2021-01-06 15:54:10|7045|7044|7043|7042|7045|7044|7043|7042|3205
1609948460000|2021-01-06 15:54:20|7044|7043|7046|7044|7046|7045|7044|7043|11637
1609948470000|2021-01-06 15:54:30|7045|7043|7044|7042|7045|7043|7043|7042|1162
1609948480000|2021-01-06 15:54:40|7043|7041|7043|7042|7045|7043|7039|7036|21371
1609948490000|2021-01-06 15:54:50|7042|7041|7042|7040|7043|7041|7042|7040|500
1609948500000|2021-01-06 15:55:00|7043|7041|7043|7041|7045|7043|7043|7041|3398
1609948510000|2021-01-06 15:55:10|7042|7040|7040|7037|7043|7040|7038|7036|1447
1609948520000|2021-01-06 15:55:20|7039|7038|7038|7035|7040|7038|7036|7034|422
1609948530000|2021-01-06 15:55:30||7036||7036||7037||7035|253
1609948540000|2021-01-06 15:55:40|7037|7037|7039|7037|7040|7038|7037|7037|3695
1609948550000|2021-01-06 15:55:50|7038|7038|7044|7042|7045|7042|7038|7037|17700
1609948560000|2021-01-06 15:56:00|7043|7041|7043|7042|7044|7042|7042|7038|200
1609948570000|2021-01-06 15:56:10|7044|7043|7042|7040|7045|7044|7042|7040|708
1609948580000|2021-01-06 15:56:20|7043|7041|7043|7041|7045|7044|7043|7040|2147
1609948590000|2021-01-06 15:56:30|7042|7040|7039|7036|7042|7040|7038|7035|850
1609948600000|2021-01-06 15:56:40|7038|7035|7038|7037|7039|7037|7038|7035|347
1609948610000|2021-01-06 15:56:50|7037|7036|7036|7035|7038|7036|7035|7032|700
1609948620000|2021-01-06 15:57:00|7037|7036|7038|7036|7040|7037|7037|7036|2000
1609948630000|2021-01-06 15:57:10|7037|7035|7037|7035|7038|7036|7036|7035|600
1609948640000|2021-01-06 15:57:20|7038|7036|7038|7036|7038|7037|7038|7036|100
1609948650000|2021-01-06 15:57:30||7035||7036||7036||7035|240
1609948660000|2021-01-06 15:57:40|7040|7037|7040|7038|7043|7040|7040|7037|7781
1609948670000|2021-01-06 15:57:50|7039|7039|7039|7037|7042|7039|7038|7035|3722
1609948680000|2021-01-06 15:58:00|7038|7036|7039|7037|7039|7038|7038|7036|1200
1609948690000|2021-01-06 15:58:10|7041|7038|7041|7039|7041|7039|7040|7038|4227
1609948700000|2021-01-06 15:58:20|7040|7038|7038|7037|7040|7038|7038|7036|600
1609948710000|2021-01-06 15:58:30|7037|7036|7037|7035|7037|7036|7036|7035|701
1609948720000|2021-01-06 15:58:40|7036||7037||7037||7036||4095
1609948730000|2021-01-06 15:58:50|7036|7036|7035|7033|7036|7036|7035|7033|15843
1609948740000|2021-01-06 15:59:00|7034|7034|7041|7039|7043|7040|7034|7034|5233
1609948750000|2021-01-06 15:59:10|7040|7038|7039|7038|7041|7038|7039|7037|303
1609948760000|2021-01-06 15:59:20|7040||7040||7040||7039||9400
1609948770000|2021-01-06 15:59:30|7041|7039|7044|7043|7047|7045|7041|7039|3220
1609948780000|2021-01-06 15:59:40|7043|7042|7043|7042|7044|7042|7043|7041|780
1609948790000|2021-01-06 15:59:50|7044|7043|7046|7044|7047|7045|7044|7043|2482
1609948800000|2021-01-06 16:00:00|7047|7045|7050|7047|7050|7047|7045|7044|4403
1609948810000|2021-01-06 16:00:10|7048|7048|7050|7049|7050|7049|7048|7048|1870
1609948820000|2021-01-06 16:00:20|7051|7050|7052|7050|7054|7051|7051|7049|500
1609948830000|2021-01-06 16:00:30|7051|7049|7047|7046|7052|7050|7047|7045|1306
1609948840000|2021-01-06 16:00:40|7049|7047|7051|7049|7051|7049|7048|7047|311
1609948850000|2021-01-06 16:00:50|7052|7050|7056|7054|7058|7055|7051|7050|2900
1609948860000|2021-01-06 16:01:00|7055|7053|7060|7058|7063|7060|7053|7052|5009
1609948870000|2021-01-06 16:01:10|7061|7057|7056|7054|7061|7057|7055|7054|900
1609948880000|2021-01-06 16:01:20||7055||7054||7055||7054|1177
1609948890000|2021-01-06 16:01:30|7055|7053|7051|7049|7056|7054|7051|7049|1430
1609948900000|2021-01-06 16:01:40|7053|7050|7052|7051|7053|7051|7051|7049|1252
1609948910000|2021-01-06 16:01:50|7051|7050|7050|7047|7052|7050|7047|7044|1592
1609948920000|2021-01-06 16:02:00|7052|7048|7052|7050|7055|7051|7050|7048|700
1609948930000|2021-01-06 16:02:10|7053|7051|7057|7054|7058|7055|7052|7050|1116
1609948940000|2021-01-06 16:02:20|7058|7056|7058|7056|7059|7057|7058|7055|200
1609948950000|2021-01-06 16:02:30|7059|7057|7059|7057|7059|7058|7057|7056|1400
1609948960000|2021-01-06 16:02:40|7060|7058|7059|7057|7060|7058|7059|7057|400
1609948970000|2021-01-06 16:02:50|7058|7056|7060|7057|7060|7057|7056|7053|4890
1609948980000|2021-01-06 16:03:00|7059|7058|7061|7059|7063|7059|7058|7057|6410
1609948990000|2021-01-06 16:03:10|7060|7058|7060|7058|7062|7059|7058|7057|900
1609949000000|2021-01-06 16:03:20|7061|7057|7060|7058|7062|7059|7059|7057|1319
1609949010000|2021-01-06 16:03:30|7061|7059|7062|7059|7062|7059|7060|7058|549
1609949020000|2021-01-06 16:03:40|7060||7061||7062||7060||400
1609949030000|2021-01-06 16:03:50|7060|7060|7059|7057|7062|7060|7058|7055|2622
1609949040000|2021-01-06 16:04:00|7060|7058|7060|7059|7060|7059|7059|7056|5053
1609949050000|2021-01-06 16:04:10||7058||7058||7059||7057|700
1609949060000|2021-01-06 16:04:20|7061|7059|7058|7056|7062|7060|7058|7055|7899
1609949070000|2021-01-06 16:04:30|7057||7058||7058||7057||2625
1609949080000|2021-01-06 16:04:40|7057|7057|7060|7059|7061|7059|7057|7055|6140
1609949090000|2021-01-06 16:04:50|7061|7058|7058|7056|7063|7060|7058|7056|2895
1609949100000|2021-01-06 16:05:00|7059|7057|7061|7060|7063|7061|7057|7056|5816
1609949110000|2021-01-06 16:05:10|7063|7061|7063|7060|7063|7062|7060|7058|39256
1609949120000|2021-01-06 16:05:20|7064|7061|7062|7060|7066|7063|7061|7060|2257
1609949130000|2021-01-06 16:05:30|7061|7059|7063|7061|7064|7061|7061|7059|325
1609949140000|2021-01-06 16:05:40|7062|7060|7061|7059|7063|7061|7061|7059|1100
1609949150000|2021-01-06 16:05:50|7060|7060|7062|7060|7064|7060|7060|7059|844
1609949160000|2021-01-06 16:06:00|7063|7059|7062|7060|7063|7060|7061|7059|300
1609949170000|2021-01-06 16:06:10|7064|7061|7063|7061|7064|7062|7062|7061|1100
1609949180000|2021-01-06 16:06:20|7064|7062|7065|7063|7065|7064|7064|7062|2092
1609949190000|2021-01-06 16:06:30|7064|7061|7063|7061|7064|7062|7062|7061|1500
1609949200000|2021-01-06 16:06:40|7062|7062|7063|7061|7064|7062|7062|7061|795
1609949210000|2021-01-06 16:06:50|7062|7060|7059|7057|7063|7060|7059|7056|7779
1609949220000|2021-01-06 16:07:00|7060|7058|7060|7058|7060|7059|7059|7058|700
1609949230000|2021-01-06 16:07:10||7059||7059||7059||7058|2867
1609949240000|2021-01-06 16:07:20|7059|7058|7057|7055|7060|7058|7056|7055|1095
1609949250000|2021-01-06 16:07:30|7058|7056|7059|7057|7060|7058|7058|7056|211
1609949260000|2021-01-06 16:07:40|7058|7058|7060|7058|7060|7059|7058|7058|400
1609949270000|2021-01-06 16:07:50||7059||7059||7059||7059|300
1609949280000|2021-01-06 16:08:00|7059|7058|7060|7059|7060|7059|7058|7056|768
1609949290000|2021-01-06 16:08:10|7061|7060|7061|7060|7063|7060|7061|7059|3117
1609949300000|2021-01-06 16:08:20|7062|7061|7062|7060|7064|7061|7062|7060|400
1609949310000|2021-01-06 16:08:30|7061|7059|7061|7060|7061|7060|7061|7059|1393
1609949320000|2021-01-06 16:08:40|7060|7059|7062|7060|7063|7060|7058|7057|1800
1609949330000|2021-01-06 16:08:50|7063|7059|7061|7059|7064|7059|7060|7059|1774
1609949340000|2021-01-06 16:09:00|7060|7058|7063|7060|7063|7060|7060|7058|300
1609949350000|2021-01-06 16:09:10|7062|7062|7065|7064|7065|7064|7062|7062|3234
1609949360000|2021-01-06 16:09:20|||||||||1100
1609949370000|2021-01-06 16:09:30|7064|7063|7064|7062|7065|7064|7064|7062|1274
1609949380000|2021-01-06 16:09:40|7063|7061|7064|7062|7065|7063|7062|7060|600
1609949390000|2021-01-06 16:09:50|7065|7063|7065|7062|7065|7064|7064|7062|500
1609949400000|2021-01-06 16:10:00|7064|7061|7060|7058|7065|7061|7060|7058|2317
1609949410000|2021-01-06 16:10:10|7061|7059|7064|7062|7065|7062|7061|7059|699
1609949420000|2021-01-06 16:10:20|7063|7061|7062|7060|7063|7062|7061|7060|1500
1609949430000|2021-01-06 16:10:30|7061|7059|7062|7060|7062|7060|7060|7058|1689
1609949440000|2021-01-06 16:10:40|7063|7061|7063|7061|7065|7064|7063|7061|1256
1609949450000|2021-01-06 16:10:50|7064|7062|7064|7062|7064|7063|7063|7062|700
1609949460000|2021-01-06 16:11:00|7063|7061|7061|7060|7064|7061|7061|7060|515
1609949470000|2021-01-06 16:11:10|7062|7061|7063|7060|7064|7062|7062|7060|1700
1609949480000|2021-01-06 16:11:20|7064|7061|7062|7061|7064|7063|7062|7061|2453
1609949490000|2021-01-06 16:11:30|7064|7062|7066|7064|7066|7064|7064|7062|903
1609949500000|2021-01-06 16:11:40|7067|7065|7073|7070|7073|7070|7067|7065|5347
1609949510000|2021-01-06 16:11:50|7072|7069|7069|7067|7073|7069|7068|7067|722
1609949520000|2021-01-06 16:12:00|7067|7068|7067|7065|7069|7068|7065|7063|2582
1609949530000|2021-01-06 16:12:10|7066|7064|7067|7065|7068|7067|7064|7063|10752
1609949540000|2021-01-06 16:12:20|7068|7066|7069|7067|7071|7069|7068|7066|500
1609949550000|2021-01-06 16:12:30|7068|7068|7070|7069|7070|7069|7068|7068|630
1609949560000|2021-01-06 16:12:40|7069|7068|7070|7069|7070|7069|7069|7067|1775
1609949570000|2021-01-06 16:12:50|||||||||831
1609949580000|2021-01-06 16:13:00|7069|7068|7075|7073|7075|7073|7069|7068|7523
1609949590000|2021-01-06 16:13:10|7076|7074|7077|7076|7080|7079|7076|7074|2000
1609949600000|2021-01-06 16:13:20|7078|7075|7078|7076|7078|7076|7075|7074|2238
1609949610000|2021-01-06 16:13:30|7079|7077|7079|7077|7079|7077|7077|7076|230
1609949620000|2021-01-06 16:13:40|7080|7078|7086|7081|7089|7086|7079|7078|48718
1609949630000|2021-01-06 16:13:50|7085|7082|7079|7078|7085|7083|7078|7077|6207
1609949640000|2021-01-06 16:14:00|7078|7079|7080|7079|7086|7082|7078|7077|11469
1609949650000|2021-01-06 16:14:10|7079|7077|7080|7079|7082|7079|7077|7076|35703
1609949660000|2021-01-06 16:14:20|7082|7080|7080|7078|7082|7081|7080|7078|2043
1609949670000|2021-01-06 16:14:30|7081|7079|7082|7080|7082|7080|7081|7078|600
1609949680000|2021-01-06 16:14:40|7084|7081|7084|7082|7085|7084|7084|7081|3340
1609949690000|2021-01-06 16:14:50|7083|7083|7084|7082|7084|7083|7083|7082|733
1609949700000|2021-01-06 16:15:00|7085|7083|7089|7087|7089|7088|7084|7082|12871
1609949710000|2021-01-06 16:15:10|7090|7088|7089|7086|7090|7089|7085|7083|1810
1609949720000|2021-01-06 16:15:20|7090|7087|7093|7091|7095|7092|7090|7087|4230
1609949730000|2021-01-06 16:15:30|7094|7092|7095|7093|7096|7094|7093|7091|1581
1609949740000|2021-01-06 16:15:40|7096|7094|7093|7091|7096|7094|7092|7091|2803
1609949750000|2021-01-06 16:15:50|7092|7090|7096|7095|7096|7095|7092|7090|1562
1609949760000|2021-01-06 16:16:00|7095|7093|7094|7093|7096|7094|7094|7093|971
1609949770000|2021-01-06 16:16:10|7095|7094|7097|7095|7097|7096|7095|7094|700
1609949780000|2021-01-06 16:16:20|7096|7094|7094|7092|7096|7094|7093|7092|1953
1609949790000|2021-01-06 16:16:30|7095|7093|7093|7091|7095|7093|7093|7091|987
1609949800000|2021-01-06 16:16:40|7092|7092|7093|7091|7093|7092|7092|7091|648
1609949810000|2021-01-06 16:16:50|7094|7092|7095|7093|7095|7094|7094|7092|630
1609949820000|2021-01-06 16:17:00|7094|7094|7095|7093|7095|7094|7094|7093|2400
1609949830000|2021-01-06 16:17:10|7094|7094|7095|7093|7095|7094|7094|7093|400
1609949840000|2021-01-06 16:17:20|7094|7094|7095|7093|7095|7094|7094|7093|700
1609949850000|2021-01-06 16:17:30|7094|7092|7093|7091|7094|7092|7092|7091|1802
1609949860000|2021-01-06 16:17:40|||||||||300
1609949870000|2021-01-06 16:17:50|7092|7092|7093|7091|7093|7092|7092|7091|300
1609949880000|2021-01-06 16:18:00|7092|7092|7095|7093|7095|7094|7091|7090|3315
1609949890000|2021-01-06 16:18:10||7094||7094||7094||7094|100
1609949900000|2021-01-06 16:18:20|7097|7095|7099|7097|7100|7098|7097|7094|7954
1609949910000|2021-01-06 16:18:30|7100|7098|7106|7104|7110|7107|7099|7097|14868
1609949920000|2021-01-06 16:18:40|7107|7105|7107|7104|7107|7106|7105|7104|4193
1609949930000|2021-01-06 16:18:50|7106|7105|7101|7098|7106|7105|7101|7098|2418
1609949940000|2021-01-06 16:19:00|7100|7097|7095|7092|7101|7097|7093|7091|2712
1609949950000|2021-01-06 16:19:10|7093|7093|7096|7094|7096|7094|7093|7093|15970
1609949960000|2021-01-06 16:19:20|7097|7095|7103|7100|7103|7100|7097|7095|1800
1609949970000|2021-01-06 16:19:30|7101|7099|7100|7099|7101|7099|7097|7095|2846
1609949980000|2021-01-06 16:19:40|7101|7100|7101|7100|7101|7100|7101|7099|412
1609949990000|2021-01-06 16:19:50|7100|7099|7098|7096|7100|7099|7095|7093|1274
1609950000000|2021-01-06 16:20:00|7097|7095|7097|7094|7098|7095|7094|7093|1400
1609950010000|2021-01-06 16:20:10|7098|7095|7099|7098|7100|7098|7098|7095|400
1609950020000|2021-01-06 16:20:20|7100|7097|7099|7097|7100|7098|7098|7097|913
1609950030000|2021-01-06 16:20:30|7098|7096|7098|7096|7098|7097|7096|7095|1214
1609950040000|2021-01-06 16:20:40|7097|7095|7098|7097|7099|7097|7097|7095|900
1609950050000|2021-01-06 16:20:50|7097|7096|7099|7097|7099|7097|7097|7095|1371
1609950060000|2021-01-06 16:21:00|7098||7098||7098||7098||649
1609950070000|2021-01-06 16:21:10|7099||7099||7099||7098||3037
1609950080000|2021-01-06 16:21:20|7098|7098|7098|7097|7099|7098|7098|7096|2194
1609950090000|2021-01-06 16:21:30|7097|7096|7096|7095|7097|7096|7096|7095|1958
1609950100000|2021-01-06 16:21:40|7097|7096|7096|7095|7097|7096|7096|7095|4048
1609950110000|2021-01-06 16:21:50|7095|7096|7100|7098|7100|7098|7095|7096|3754
1609950120000|2021-01-06 16:22:00|7099|7097|7102|7100|7104|7100|7099|7097|3414
1609950130000|2021-01-06 16:22:10|7101|7099|7100|7098|7102|7100|7098|7095|1941
1609950140000|2021-01-06 16:22:20|7101|7099|7100|7097|7103|7100|7098|7097|1200
1609950150000|2021-01-06 16:22:30|7099|7098|7099|7097|7099|7098|7099|7097|0
1609950160000|2021-01-06 16:22:40|7098|7098|7099|7097|7100|7098|7098|7097|1032
1609950170000|2021-01-06 16:22:50|7098|7096|7096|7095|7098|7096|7096|7095|1151
1609950180000|2021-01-06 16:23:00|7095|7093|7094|7091|7096|7093|7091|7090|3466
1609950190000|2021-01-06 16:23:10|7093|7090|7095|7092|7096|7092|7091|7090|600
1609950200000|2021-01-06 16:23:20|7092|7091|7094|7092|7095|7093|7091|7090|2079
1609950210000|2021-01-06 16:23:30|7093|7091|7094|7092|7094|7092|7092|7090|400
1609950220000|2021-01-06 16:23:40|7095|7093|7097|7095|7097|7095|7095|7092|5591
1609950230000|2021-01-06 16:23:50|7096|7096|7096|7094|7097|7096|7095|7094|4290
1609950240000|2021-01-06 16:24:00|7097|7095|7096|7094|7097|7096|7096|7094|1300
1609950250000|2021-01-06 16:24:10|7095|7093|7093|7090|7096|7093|7093|7090|2726
1609950260000|2021-01-06 16:24:20|7092|7089|7089|7088|7092|7090|7089|7087|2144
1609950270000|2021-01-06 16:24:30|7091|7089|7092|7090|7093|7091|7090|7088|6277
1609950280000|2021-01-06 16:24:40|7091|7089|7093|7089|7094|7093|7089|7086|18655
1609950290000|2021-01-06 16:24:50|7092|7088|7091|7088|7093|7091|7090|7088|1056
1609950300000|2021-01-06 16:25:00|7092|7090|7089|7087|7093|7091|7087|7086|3985
1609950310000|2021-01-06 16:25:10|7088|7088|7091|7089|7091|7089|7088|7086|800
1609950320000|2021-01-06 16:25:20|7090|7088|7091|7089|7091|7089|7090|7088|1863
1609950330000|2021-01-06 16:25:30|7090|7088|7090|7089|7091|7089|7089|7086|881
1609950340000|2021-01-06 16:25:40|7089|7088|7086|7083|7089|7088|7085|7083|1137
1609950350000|2021-01-06 16:25:50|7087|7084|7090|7088|7090|7089|7087|7083|5475
1609950360000|2021-01-06 16:26:00|7089|7087|7089|7086|7089|7087|7088|7086|1100
1609950370000|2021-01-06 16:26:10|7090|7087|7091|7088|7094|7090|7090|7086|1062
1609950380000|2021-01-06 16:26:20||7089||7089||7089||7088|0
1609950390000|2021-01-06 16:26:30|7090|7090|7090|7087|7090|7090|7090|7087|1285
1609950400000|2021-01-06 16:26:40|7089||7089||7090||7089||0
1609950410000|2021-01-06 16:26:50|7090||7088||7090||7088||423
1609950420000|2021-01-06 16:27:00|7087|7086|7085|7082|7088|7086|7085|7082|727
1609950430000|2021-01-06 16:27:10|7084|7083|7090|7088|7090|7088|7084|7083|1500
1609950440000|2021-01-06 16:27:20|7089|7087|7088|7085|7090|7087|7087|7085|1017
1609950450000|2021-01-06 16:27:30|7087|7083|7085|7083|7087|7083|7085|7082|1000
1609950460000|2021-01-06 16:27:40|7086|7082|7084|7082|7086|7082|7084|7082|6947
1609950470000|2021-01-06 16:27:50|7083|7081|7079|7076|7083|7081|7077|7073|8500
1609950480000|2021-01-06 16:28:00|7080|7077|7083|7080|7083|7080|7080|7076|1100
1609950490000|2021-01-06 16:28:10|7082|7081|7086|7084|7088|7084|7082|7081|800
1609950500000|2021-01-06 16:28:20|7087|7085|7089|7088|7090|7089|7087|7085|2598
1609950510000|2021-01-06 16:28:30|7088|7087|7088|7086|7088|7087|7088|7086|1007
1609950520000|2021-01-06 16:28:40|7087|7087|7088|7086|7089|7087|7087|7086|950
1609950530000|2021-01-06 16:28:50|7087|7085|7088|7086|7088|7086|7086|7085|854
1609950540000|2021-01-06 16:29:00|7087|7085|7089|7087|7089|7088|7086|7085|1930
1609950550000|2021-01-06 16:29:10|7090|7088|7090|7089|7090|7089|7090|7088|1174
1609950560000|2021-01-06 16:29:20|7089|7088|7087|7084|7089|7088|7087|7084|823
1609950570000|2021-01-06 16:29:30|7086|7085|7086|7084|7086|7085|7085|7084|600
1609950580000|2021-01-06 16:29:40|7087|7085|7088|7086|7088|7086|7086|7084|200
1609950590000|2021-01-06 16:29:50|7087||7088||7088||7087||100
1609950600000|2021-01-06 16:30:00|7089|7087|7085|7082|7089|7087|7084|7081|1627
1609950610000|2021-01-06 16:30:10|7084|7083|7085|7082|7085|7084|7083|7082|500
1609950620000|2021-01-06 16:30:20|7086|7083|7089|7087|7089|7087|7086|7083|500
1609950630000|2021-01-06 16:30:30|7090|7088|7090|7088|7090|7089|7089|7087|933
1609950640000|2021-01-06 16:30:40|7089|7087|7089|7087|7089|7088|7088|7086|200
1609950650000|2021-01-06 16:30:50|7088|7086|7088|7087|7088|7087|7087|7085|610
1609950660000|2021-01-06 16:31:00|7089|7088|7090|7088|7090|7088|7088|7087|1169
1609950670000|2021-01-06 16:31:10|7091|7089|7090|7088|7092|7089|7089|7088|2141
1609950680000|2021-01-06 16:31:20|7089|7089|7090|7089|7092|7090|7089|7088|5370
1609950690000|2021-01-06 16:31:30|7089|7088|7085|7083|7089|7088|7085|7083|2651
1609950700000|2021-01-06 16:31:40|7086|7084|7085|7084|7086|7084|7084|7083|800
1609950710000|2021-01-06 16:31:50|7084|7083|7078|7075|7085|7083|7078|7075|587
1609950720000|2021-01-06 16:32:00|7077|7076|7078|7075|7078|7077|7076|7075|600
1609950730000|2021-01-06 16:32:10|7076|7076|7080|7077|7081|7077|7076|7076|3700
1609950740000|2021-01-06 16:32:20|7081|7078|7084|7082|7084|7082|7081|7078|300
1609950750000|2021-01-06 16:32:30|7083|7081|7083|7081|7085|7081|7081|7080|417
1609950760000|2021-01-06 16:32:40|7084|7082|7086|7082|7086|7082|7083|7082|200
1609950770000|2021-01-06 16:32:50|7085|7081|7082|7080|7085|7081|7081|7080|100
1609950780000|2021-01-06 16:33:00|7081|7081|7079|7077|7082|7081|7077|7076|1206
1609950790000|2021-01-06 16:33:10|7078|7076|7071|7069|7078|7076|7071|7069|900
1609950800000|2021-01-06 16:33:20|7070|7068|7072|7070|7072|7070|7069|7066|5500
1609950810000|2021-01-06 16:33:30|7071|7069|7075|7072|7075|7073|7070|7068|625
1609950820000|2021-01-06 16:33:40|7074||7075||7075||7074||0
1609950830000|2021-01-06 16:33:50|7076|7073|7077|7074|7078|7074|7076|7072|1205
1609950840000|2021-01-06 16:34:00|7076||7076||7076||7076||243
1609950850000|2021-01-06 16:34:10|7075|7075|7072|7068|7075|7075|7072|7068|1438
1609950860000|2021-01-06 16:34:20|7071|7069|7070|7069|7072|7070|7070|7068|1110
1609950870000|2021-01-06 16:34:30|7069|7067|7069|7067|7070|7067|7067|7065|881
1609950880000|2021-01-06 16:34:40|7068|7068|7068|7065|7072|7069|7067|7065|400
1609950890000|2021-01-06 16:34:50|7067|7064|7063|7061|7067|7064|7062|7060|3268
1609950900000|2021-01-06 16:35:00|7064|7062|7062|7060|7065|7063|7062|7060|1036
1609950910000|2021-01-06 16:35:10|7061|7059|7059|7056|7062|7059|7057|7055|1434
1609950920000|2021-01-06 16:35:20|7056|7055|7056|7054|7058|7055|7054|7053|777
1609950930000|2021-01-06 16:35:30|7055|7053|7059|7056|7059|7056|7053|7051|1017
1609950940000|2021-01-06 16:35:40|7058|7057|7060|7057|7063|7059|7056|7055|1525
1609950950000|2021-01-06 16:35:50|7059|7056|7061|7058|7062|7058|7057|7056|700
1609950960000|2021-01-06 16:36:00|7060|7057|7061|7058|7063|7059|7060|7057|0
1609950970000|2021-01-06 16:36:10|7060||7060||7060||7060||100
1609950980000|2021-01-06 16:36:20|7061|7059|7065|7064|7065|7064|7061|7059|782
1609950990000|2021-01-06 16:36:30|7064|7063|7066|7064|7070|7066|7063|7061|1264
1609951000000|2021-01-06 16:36:40|7067|7065|7062|7059|7068|7065|7062|7059|1391
1609951010000|2021-01-06 16:36:50|7060|7058|7058|7055|7060|7058|7057|7055|300
1609951020000|2021-01-06 16:37:00|7059|7057|7063|7060|7064|7061|7058|7056|2263
1609951030000|2021-01-06 16:37:10|7062|7059|7060|7058|7062|7059|7059|7057|1644
1609951040000|2021-01-06 16:37:20|7059|7056|7059|7055|7060|7057|7058|7055|3160
1609951050000|2021-01-06 16:37:30|7058|7054|7054|7052|7058|7054|7054|7050|599
1609951060000|2021-01-06 16:37:40|7055|7053|7053|7051|7055|7053|7053|7050|695
1609951070000|2021-01-06 16:37:50|7054|7052|7053|7050|7057|7053|7053|7050|1271
1609951080000|2021-01-06 16:38:00|7052|7051|7054|7052|7054|7052|7051|7050|1861
1609951090000|2021-01-06 16:38:10|7055|7053|7056|7053|7057|7054|7054|7052|500
1609951100000|2021-01-06 16:38:20|7055|7052|7057|7054|7057|7054|7053|7052|500
1609951110000|2021-01-06 16:38:30|7056|7055|7056|7054|7056|7055|7056|7054|500
1609951120000|2021-01-06 16:38:40|7058|7055|7059|7056|7060|7057|7058|7055|300
1609951130000|2021-01-06 16:38:50|7058|7055|7060|7058|7060|7058|7056|7055|1945
1609951140000|2021-01-06 16:39:00|7059|7056|7058|7055|7059|7058|7058|7055|1700
1609951150000|2021-01-06 16:39:10|7057|7054|7055|7053|7057|7054|7054|7053|1120
1609951160000|2021-01-06 16:39:20|7056|7054|7059|7056|7061|7058|7056|7054|2555
1609951170000|2021-01-06 16:39:30|7060|7057|7060|7057|7061|7060|7059|7057|528
1609951180000|2021-01-06 16:39:40|7059|7056|7055|7053|7059|7056|7055|7053|200
1609951190000|2021-01-06 16:39:50|7054|7054|7055|7053|7055|7054|7054|7053|681
1609951200000|2021-01-06 16:40:00|7054|7054|7053|7051|7055|7054|7052|7051|2185
1609951210000|2021-01-06 16:40:10|7051|7052|7053|7050|7053|7052|7051|7050|0
1609951220000|2021-01-06 16:40:20|7052|7049|7051|7050|7052|7050|7050|7048|1000
1609951230000|2021-01-06 16:40:30|7053|7051|7052|7050|7053|7051|7051|7050|300
1609951240000|2021-01-06 16:40:40||7051||7050||7051||7050|2200
1609951250000|2021-01-06 16:40:50|7054|7051|7054|7051|7054|7052|7052|7050|1800
1609951260000|2021-01-06 16:41:00|7056|7052|7056|7055|7059|7056|7056|7052|812
1609951270000|2021-01-06 16:41:10|7055|7054|7056|7054|7056|7055|7055|7054|422
1609951280000|2021-01-06 16:41:20|7055|7055|7055|7053|7055|7055|7054|7053|500
1609951290000|2021-01-06 16:41:30|7054|7054|7055|7053|7055|7054|7054|7053|180
1609951300000|2021-01-06 16:41:40|7054|7054|7051|7050|7054|7054|7051|7049|200
1609951310000|2021-01-06 16:41:50|7050|7049|7049|7048|7051|7050|7049|7048|900
1609951320000|2021-01-06 16:42:00|7050|7049|7050|7048|7050|7049|7050|7048|2161
1609951330000|2021-01-06 16:42:10|7051|7049|7054|7051|7054|7051|7050|7049|900
1609951340000|2021-01-06 16:42:20|7052|7050|7049|7046|7052|7050|7049|7046|511
1609951350000|2021-01-06 16:42:30|7048|7047|7049|7047|7049|7048|7048|7046|411
1609951360000|2021-01-06 16:42:40|7048||7048||7049||7048||400
1609951370000|2021-01-06 16:42:50|||||||||1100
1609951390000|2021-01-06 16:43:10|7047|7046|7051|7049|7051|7050|7047|7045|2050
1609951400000|2021-01-06 16:43:20||7048||7048||7048||7048|100
1609951410000|2021-01-06 16:43:30|7052|7049|7052|7050|7052|7051|7052|7048|100
1609951420000|2021-01-06 16:43:40|7051|7051|7052|7050|7052|7051|7051|7050|605
1609951430000|2021-01-06 16:43:50|7051|7049|7054|7051|7054|7051|7050|7049|1496
1609951440000|2021-01-06 16:44:00|7052|7052|7054|7052|7054|7052|7052|7051|1249
1609951450000|2021-01-06 16:44:10|7053|7051|7051|7049|7053|7051|7051|7048|1588
1609951460000|2021-01-06 16:44:20|7052|7050|7054|7051|7056|7053|7052|7050|11250
1609951470000|2021-01-06 16:44:30|7053|7050|7051|7049|7053|7050|7050|7049|1200
1609951480000|2021-01-06 16:44:40|7050|7047|7048|7046|7050|7047|7047|7045|2719
1609951490000|2021-01-06 16:44:50|7047|7044|7046|7044|7047|7045|7045|7044|900
1609951500000|2021-01-06 16:45:00|7045|7045|7047|7043|7049|7046|7045|7043|1700
1609951510000|2021-01-06 16:45:10|7046|7044|7052|7050|7054|7052|7046|7043|866
1609951520000|2021-01-06 16:45:20|7051|7049|7048|7046|7051|7049|7047|7046|1800
1609951530000|2021-01-06 16:45:30|7049|7047|7050|7049|7050|7049|7049|7047|300
1609951540000|2021-01-06 16:45:40|7051|7050|7051|7049|7052|7050|7050|7049|1027
1609951550000|2021-01-06 16:45:50|7052|7050|7054|7051|7055|7053|7052|7050|850
1609951560000|2021-01-06 16:46:00|7055|7052|7057|7055|7058|7055|7055|7052|200
1609951570000|2021-01-06 16:46:10|7058|7056|7059|7057|7060|7059|7057|7055|300
1609951580000|2021-01-06 16:46:20|7058|7056|7059|7057|7059|7058|7058|7056|100
1609951590000|2021-01-06 16:46:30|||||||||400
1609951600000|2021-01-06 16:46:40|7058|7056|7057|7056|7058|7056|7057|7056|546
1609951610000|2021-01-06 16:46:50|7056|7054|7058|7056|7058|7056|7055|7053|628
1609951620000|2021-01-06 16:47:00|7059|7057|7058|7056|7061|7058|7057|7056|1249
1609951630000|2021-01-06 16:47:10|7057|7055|7057|7054|7057|7055|7056|7054|199
1609951640000|2021-01-06 16:47:20||7055||7055||7055||7055|0
1609951650000|2021-01-06 16:47:30|7056|7054|7056|7054|7056|7054|7056|7054|720
1609951660000|2021-01-06 16:47:40|7055|7053|7056|7053|7056|7053|7053|7052|1343
1609951670000|2021-01-06 16:47:50|7055|7054|7062|7058|7063|7059|7055|7054|1200
1609951680000|2021-01-06 16:48:00|7061|7057|7061|7058|7061|7058|7059|7057|700
1609951690000|2021-01-06 16:48:10|7060|7057|7058|7056|7060|7057|7057|7056|1140
1609951700000|2021-01-06 16:48:20|7057|7055|7053|7051|7057|7055|7053|7051|508
1609951710000|2021-01-06 16:48:30|7054|7052|7055|7053|7059|7056|7054|7052|1074
1609951720000|2021-01-06 16:48:40|7054|7054|7058|7056|7059|7056|7054|7052|3178
1609951740000|2021-01-06 16:49:00|||||||||150
1609951750000|2021-01-06 16:49:10|7057|7057|7055|7053|7059|7058|7055|7053|1929
1609951760000|2021-01-06 16:49:20|7054|7052|7055|7053|7055|7054|7054|7052|716
1609951770000|2021-01-06 16:49:30|7054|7054|7057|7055|7057|7055|7054|7054|2901
1609951780000|2021-01-06 16:49:40|7056|7054|7056|7054|7057|7056|7054|7053|2004
1609951790000|2021-01-06 16:49:50|7057|7055|7058|7055|7058|7056|7056|7055|500
1609951800000|2021-01-06 16:50:00|7057||7057||7057||7057||130
1609951810000|2021-01-06 16:50:10|7056|7054|7052|7050|7056|7054|7051|7050|520
1609951820000|2021-01-06 16:50:20|7051|7048|7051|7048|7052|7049|7049|7048|903
1609951830000|2021-01-06 16:50:30|7050|7049|7051|7048|7051|7049|7050|7048|450
1609951840000|2021-01-06 16:50:40|7050|7049|7056|7055|7056|7055|7050|7048|2912
1609951850000|2021-01-06 16:50:50|7058|7056|7056|7055|7058|7057|7056|7055|1987
1609951860000|2021-01-06 16:51:00|7055|7053|7054|7051|7055|7053|7054|7051|1014
1609951870000|2021-01-06 16:51:10|7053|7050|7056|7053|7056|7054|7052|7050|700
1609951880000|2021-01-06 16:51:20|7055||7056||7056||7054||200
1609951890000|2021-01-06 16:51:30|7055|7054|7060|7057|7060|7058|7055|7054|1808
1609951900000|2021-01-06 16:51:40|7059|7058|7061|7059|7062|7059|7059|7058|4308
1609951910000|2021-01-06 16:51:50|7060|7058|7062|7059|7063|7059|7059|7058|1920
1609951920000|2021-01-06 16:52:00|7061||7061||7062||7061||382
1609951930000|2021-01-06 16:52:10|7060|7058|7063|7062|7064|7062|7059|7058|1400
1609951940000|2021-01-06 16:52:20|7062|7061|7061|7059|7062|7061|7060|7059|1401
1609951950000|2021-01-06 16:52:30|7060|7060|7061|7059|7063|7061|7060|7059|3532
1609951960000|2021-01-06 16:52:40|7060|7058|7058|7055|7060|7058|7058|7055|514
1609951970000|2021-01-06 16:52:50|7057|7053|7057|7055|7057|7055|7055|7053|1001
1609951980000|2021-01-06 16:53:00|7056|7056|7055|7053|7056|7056|7055|7052|0
1609951990000|2021-01-06 16:53:10|7054|7052|7054|7053|7056|7054|7052|7050|1276
1609952000000|2021-01-06 16:53:20|7055|7054|7058|7056|7059|7056|7055|7054|500
1609952010000|2021-01-06 16:53:30|7056|7055|7056|7055|7056|7055|7056|7055|0
1609952020000|2021-01-06 16:53:40|7057|7056|7058|7056|7059|7056|7057|7056|300
1609952030000|2021-01-06 16:53:50|7057|7057|7058|7056|7058|7057|7057|7056|293
1609952040000|2021-01-06 16:54:00|7059||7058||7059||7058||950
1609952050000|2021-01-06 16:54:10|7060|7057|7059|7058|7060|7059|7059|7056|300
1609952060000|2021-01-06 16:54:20|7060|7059|7058|7057|7061|7059|7058|7057|4722
1609952070000|2021-01-06 16:54:30|7059|7056|7057|7055|7059|7056|7056|7055|3235
1609952080000|2021-01-06 16:54:40||7056||7055||7056||7055|100
1609952090000|2021-01-06 16:54:50|7056|7056|7056|7054|7057|7056|7055|7054|1430
1609952100000|2021-01-06 16:55:00|7054|7053|7052|7050|7054|7053|7052|7050|10703
1609952110000|2021-01-06 16:55:10|7051|7051|7054|7052|7055|7052|7051|7051|700
1609952120000|2021-01-06 16:55:20|7053|7053|7050|7049|7053|7053|7050|7048|1100
1609952130000|2021-01-06 16:55:30|7051|7050|7053|7051|7055|7053|7051|7050|2900
1609952140000|2021-01-06 16:55:40|7052|7052|7053|7051|7053|7052|7052|7051|300
1609952150000|2021-01-06 16:55:50|7054|7052|7053|7051|7054|7053|7052|7051|700
1609952160000|2021-01-06 16:56:00|7052||7052||7053||7052||0
1609952170000|2021-01-06 16:56:10|7051|7050|7049|7048|7051|7050|7049|7047|1067
1609952180000|2021-01-06 16:56:20|7050|7049|7053|7051|7053|7051|7049|7048|1974
1609952190000|2021-01-06 16:56:30|7052||7053||7053||7052||100
1609952200000|2021-01-06 16:56:40|7052|7052|7053|7052|7054|7053|7052|7051|1000
1609952210000|2021-01-06 16:56:50|7052|7051|7053|7051|7053|7052|7052|7051|3595
1609952220000|2021-01-06 16:57:00|7052|7050|7052|7051|7053|7051|7051|7050|1227
1609952230000|2021-01-06 16:57:10|7051|7050|7052|7051|7055|7053|7051|7050|1323
1609952240000|2021-01-06 16:57:20|7053|7052|7055|7053|7055|7055|7053|7051|4379
1609952250000|2021-01-06 16:57:30|7054|7054|7055|7053|7055|7054|7054|7053|200
1609952260000|2021-01-06 16:57:40|7054|7054|7055|7053|7055|7054|7054|7053|600
1609952270000|2021-01-06 16:57:50|7054|7052|7053|7052|7054|7052|7053|7052|1174
1609952280000|2021-01-06 16:58:00|7052|7051|7049|7047|7052|7051|7048|7047|1751
1609952290000|2021-01-06 16:58:10|7048|7046|7047|7045|7049|7048|7045|7044|2262
1609952300000|2021-01-06 16:58:20|7048|7046|7050|7048|7051|7049|7047|7045|2400
1609952310000|2021-01-06 16:58:30|7051|7049|7050|7047|7051|7049|7048|7047|320
1609952320000|2021-01-06 16:58:40|7049|7048|7049|7047|7049|7048|7048|7047|600
1609952330000|2021-01-06 16:58:50||7048||7048||7048||7048|300
1609952340000|2021-01-06 16:59:00|7050|7049|7051|7049|7052|7050|7050|7048|425
1609952350000|2021-01-06 16:59:10|7050|7048|7049|7047|7052|7050|7048|7047|1549
1609952360000|2021-01-06 16:59:20|7048|7046|7047|7045|7048|7046|7047|7045|0
1609952370000|2021-01-06 16:59:30|||||||||1167
1609952380000|2021-01-06 16:59:40|7046|7043|7045|7042|7047|7043|7045|7041|0
1609952390000|2021-01-06 16:59:50|7046|7043|7045|7044|7046|7045|7045|7043|2250
1609952400000|2021-01-06 17:00:00|7046|7045|7046|7044|7046|7045|7045|7044|1570
1609952410000|2021-01-06 17:00:10|7047|7045|7049|7047|7050|7048|7047|7044|200
1609952420000|2021-01-06 17:00:20|7048|7046|7048|7046|7048|7046|7047|7046|0
1609952430000|2021-01-06 17:00:30|7049|7047|7050|7049|7050|7049|7049|7047|600
1609952440000|2021-01-06 17:00:40|||||||||2767
1609952450000|2021-01-06 17:00:50|7049|7048|7049|7048|7050|7049|7049|7048|454
1609952460000|2021-01-06 17:01:00|7050|7049|7053|7051|7053|7052|7049|7049|7332
1609952470000|2021-01-06 17:01:10|7052||7052||7052||7052||800
1609952480000|2021-01-06 17:01:20|||||||||600
1609952490000|2021-01-06 17:01:30|7053|7050|7049|7047|7053|7050|7048|7047|1818
1609952500000|2021-01-06 17:01:40|7048|7046|7047|7046|7048|7046|7046|7045|1127
1609952510000|2021-01-06 17:01:50|7048|7045|7053|7051|7053|7051|7048|7045|5325
1609952520000|2021-01-06 17:02:00|7052||7052||7052||7052||1200
1609952530000|2021-01-06 17:02:10|7053|7052|7053|7051|7053|7052|7052|7050|1000
1609952540000|2021-01-06 17:02:20|7052|7052|7052|7051|7053|7052|7052|7050|1888
1609952550000|2021-01-06 17:02:30|7051|7050|7050|7049|7052|7051|7050|7049|1161
1609952560000|2021-01-06 17:02:40|7051|7050|7052|7051|7052|7051|7050|7049|3121
1609952570000|2021-01-06 17:02:50|7051|7050|7050|7049|7052|7050|7050|7048|918
1609952580000|2021-01-06 17:03:00|7051|7050|7047|7045|7051|7050|7047|7045|1271
1609952590000|2021-01-06 17:03:10|7048|7046|7048|7046|7049|7048|7047|7046|500
1609952600000|2021-01-06 17:03:20|7047|7047|7049|7047|7052|7049|7047|7047|3174
1609952610000|2021-01-06 17:03:30|7048|7048|7049|7047|7049|7048|7047|7046|1879
1609952620000|2021-01-06 17:03:40|7048|7046|7049|7047|7050|7048|7047|7046|4222
1609952630000|2021-01-06 17:03:50|7050|7048|7055|7053|7055|7053|7050|7048|35029
1609952640000|2021-01-06 17:04:00|7054|7052|7054|7053|7055|7054|7054|7052|6632
1609952650000|2021-01-06 17:04:10|7055|7054|7058|7055|7058|7055|7054|7053|3980
1609952660000|2021-01-06 17:04:20|7057||7056||7057||7056||1100
1609952670000|2021-01-06 17:04:30|7055|7054|7055|7054|7055|7054|7055|7054|1696
1609952680000|2021-01-06 17:04:40|7056|7055|7059|7055|7059|7055|7056|7054|1536
1609952690000|2021-01-06 17:04:50|7060|7056|7061|7059|7064|7061|7060|7056|1048
1609952700000|2021-01-06 17:05:00|7062|7060|7058|7057|7062|7060|7058|7057|608
1609952710000|2021-01-06 17:05:10|7057|7056|7058|7056|7058|7057|7057|7056|300
1609952720000|2021-01-06 17:05:20|7059|7057|7059|7057|7060|7057|7058|7057|1700
1609952730000|2021-01-06 17:05:30|7058|7056|7058|7056|7059|7057|7057|7056|541
1609952740000|2021-01-06 17:05:40|7060|7057|7061|7060|7061|7060|7059|7057|2200
1609952750000|2021-01-06 17:05:50|7060|7059|7063|7061|7065|7063|7059|7058|1908
1609952760000|2021-01-06 17:06:00|7062|7060|7061|7060|7062|7060|7061|7060|944
1609952770000|2021-01-06 17:06:10|7063|7061|7066|7064|7066|7065|7061|7061|7221
1609952780000|2021-01-06 17:06:20|7065|7063|7068|7065|7068|7066|7064|7062|1000
1609952790000|2021-01-06 17:06:30|7067|7066|7067|7066|7067|7066|7066|7065|333
1609952800000|2021-01-06 17:06:40|7066|7065|7067|7066|7067|7066|7066|7065|400
1609952810000|2021-01-06 17:06:50|7068|7067|7069|7067|7070|7068|7068|7067|1828
1609952820000|2021-01-06 17:07:00|7068|7066|7066|7064|7068|7066|7065|7064|1819
1609952830000|2021-01-06 17:07:10|7065|7063|7064|7062|7065|7064|7063|7062|2125
1609952840000|2021-01-06 17:07:20|7063|7060|7061|7060|7063|7060|7061|7060|520
1609952850000|2021-01-06 17:07:30|7060|7059|7061|7060|7061|7060|7059|7058|0
1609952860000|2021-01-06 17:07:40|7059|7058|7059|7058|7060|7058|7058|7057|400
1609952870000|2021-01-06 17:07:50|7058|7057|7058|7056|7058|7057|7058|7055|200
1609952880000|2021-01-06 17:08:00|7059|7057|7060|7058|7061|7058|7058|7057|1660
1609952890000|2021-01-06 17:08:10|7061|7059|7060|7058|7062|7060|7060|7058|500
1609952910000|2021-01-06 17:08:30|7061|7059|7062|7060|7062|7060|7060|7059|400
1609952920000|2021-01-06 17:08:40|7061|7059|7060|7058|7062|7060|7060|7058|1029
1609952930000|2021-01-06 17:08:50|7059|7057|7055|7054|7059|7057|7055|7054|500
1609952940000|2021-01-06 17:09:00|7054|7052|7054|7052|7055|7054|7053|7052|200
1609952950000|2021-01-06 17:09:10|7053|7051|7054|7051|7054|7051|7050|7048|1300
1609952960000|2021-01-06 17:09:20|7053|7052|7053|7051|7053|7052|7052|7051|536
1609952970000|2021-01-06 17:09:30|7054|7052|7055|7052|7055|7053|7054|7052|300
1609952980000|2021-01-06 17:09:40|7054|7053|7054|7052|7054|7053|7053|7052|100
1609952990000|2021-01-06 17:09:50|7053|7053|7056|7054|7058|7055|7053|7052|1600
1609953000000|2021-01-06 17:10:00|7055|7053|7055|7053|7056|7054|7054|7053|600
1609953010000|2021-01-06 17:10:10|7056|7054|7056|7054|7056|7055|7056|7053|400
1609953020000|2021-01-06 17:10:20|7055|7053|7052|7051|7055|7053|7052|7051|1036
1609953030000|2021-01-06 17:10:30|7051|7050|7050|7048|7052|7050|7050|7048|300
1609953040000|2021-01-06 17:10:40|7049|7047|7050|7048|7050|7048|7049|7047|300
1609953050000|2021-01-06 17:10:50|7049|7049|7050|7047|7050|7049|7049|7047|197
1609953060000|2021-01-06 17:11:00|7049|7048|7047|7045|7050|7048|7047|7045|896
1609953070000|2021-01-06 17:11:10|7048|7046|7049|7047|7050|7048|7048|7046|400
1609953080000|2021-01-06 17:11:20|7048|7046|7046|7044|7048|7047|7045|7044|1400
1609953090000|2021-01-06 17:11:30|7047|7045|7047|7045|7048|7046|7047|7045|100
1609953100000|2021-01-06 17:11:40|7048||7049||7049||7047||200
1609953110000|2021-01-06 17:11:50|7048|7046|7049|7047|7050|7047|7047|7045|400
1609953120000|2021-01-06 17:12:00|7048|7048|7051|7049|7051|7049|7048|7047|200
1609953130000|2021-01-06 17:12:10|7052|7050|7052|7050|7053|7050|7051|7049|300
1609953140000|2021-01-06 17:12:20|7051|7051|7052|7051|7054|7051|7051|7050|450
1609953150000|2021-01-06 17:12:30|7051|7050|7050|7048|7051|7050|7048|7047|1399
1609953160000|2021-01-06 17:12:40|7051|7047|7051|7048|7052|7049|7050|7047|1107
1609953170000|2021-01-06 17:12:50|7052|7049|7051|7050|7052|7050|7051|7049|450
1609953180000|2021-01-06 17:13:00|7052|7049|7050|7049|7052|7049|7050|7049|550
1609953190000|2021-01-06 17:13:10|7051|7050|7060|7057|7060|7057|7050|7050|6618
1609953200000|2021-01-06 17:13:20|7059|7058|7059|7057|7060|7058|7058|7057|1500
1609953210000|2021-01-06 17:13:30|7066|7058|7064|7062|7066|7064|7063|7058|5373
1609953220000|2021-01-06 17:13:40|7063|7063|7066|7063|7069|7065|7063|7062|1450
1609953230000|2021-01-06 17:13:50|7065|7064|7064|7062|7066|7064|7063|7062|937
1609953240000|2021-01-06 17:14:00|7063|7063|7063|7062|7064|7063|7063|7062|800
1609953250000|2021-01-06 17:14:10|7064||7064||7064||7064||0
1609953260000|2021-01-06 17:14:20|7066|7063|7064|7062|7066|7064|7064|7062|800
1609953270000|2021-01-06 17:14:30|7066|7063|7065|7063|7066|7063|7065|7063|300
1609953280000|2021-01-06 17:14:40|7066|7064|7066|7064|7066|7064|7066|7063|400
1609953290000|2021-01-06 17:14:50|7065|7063|7064|7062|7067|7064|7063|7062|600
1609953300000|2021-01-06 17:15:00|7063|7063|7069|7066|7075|7068|7063|7062|6136
1609953310000|2021-01-06 17:15:10|7068|7065|7073|7070|7074|7070|7066|7063|3287
1609953320000|2021-01-06 17:15:20|7072|7071|7072|7070|7072|7071|7072|7070|200
1609953330000|2021-01-06 17:15:30|7075|7071|7077|7074|7077|7075|7071|7069|2411
1609953340000|2021-01-06 17:15:40|7079|7075|7079|7077|7079|7078|7078|7075|200
1609953350000|2021-01-06 17:15:50|7080|7078|7079|7077|7080|7078|7077|7074|1451
1609953360000|2021-01-06 17:16:00|7078|7078|7077|7075|7078|7078|7077|7075|1300
1609953370000|2021-01-06 17:16:10|7076|7074|7073|7071|7078|7075|7072|7071|1100
1609953380000|2021-01-06 17:16:20|7072|7072|7078|7076|7078|7076|7072|7072|2700
1609953390000|2021-01-06 17:16:30|7079|7077|7078|7077|7080|7078|7078|7077|2384
1609953400000|2021-01-06 17:16:40|||||||||300
1609953410000|2021-01-06 17:16:50|7080||7078||7080||7078||1843
1609953420000|2021-01-06 17:17:00|7080|7078|7078|7076|7080|7079|7078|7076|1831
1609953430000|2021-01-06 17:17:10|7079|7077|7081|7078|7082|7079|7079|7076|4247
1609953440000|2021-01-06 17:17:20|7082|7079|7085|7082|7086|7083|7082|7078|5724
1609953450000|2021-01-06 17:17:30|7084||7084||7084||7084||0
1609953460000|2021-01-06 17:17:40|||||||||828
1609953470000|2021-01-06 17:17:50|||||||||1500
1609953480000|2021-01-06 17:18:00|7083||7083||7083||7083||0
1609953490000|2021-01-06 17:18:10|7084|7083|7083|7082|7084|7083|7083|7082|7233
1609953500000|2021-01-06 17:18:20|7084|7083|7087|7084|7087|7084|7084|7082|1771
1609953510000|2021-01-06 17:18:30|7086||7086||7086||7086||610
1609953520000|2021-01-06 17:18:40|7085||7085||7085||7085||1300
1609953530000|2021-01-06 17:18:50|7086|7085|7084|7082|7086|7085|7084|7082|2642
1609953540000|2021-01-06 17:19:00|7083||7083||7083||7083||300
1609953550000|2021-01-06 17:19:10|7082|7081|7082|7081|7083|7082|7082|7081|4136
1609953560000|2021-01-06 17:19:20|7081|7080|7079|7078|7081|7080|7079|7077|600
1609953570000|2021-01-06 17:19:30|7078|7077|7078|7077|7079|7077|7078|7077|100
1609953580000|2021-01-06 17:19:40|7077|7075|7077|7075|7078|7077|7076|7075|400
1609953590000|2021-01-06 17:19:50|7076|7074|7074|7071|7076|7074|7073|7071|2163
1609953600000|2021-01-06 17:20:00|7073|7072|7075|7072|7075|7073|7072|7070|2300
1609953610000|2021-01-06 17:20:10|||||||||328
1609953620000|2021-01-06 17:20:20|7073|7073|7075|7073|7075|7073|7073|7073|200
1609953630000|2021-01-06 17:20:30|7077|7074|7076|7075|7078|7075|7076|7074|0
1609953640000|2021-01-06 17:20:40|7077||7077||7077||7077||5500
1609953650000|2021-01-06 17:20:50|7076|7076|7079|7077|7079|7077|7076|7075|4427
1609953660000|2021-01-06 17:21:00|7081|7078|7080|7078|7085|7083|7080|7078|2479
1609953670000|2021-01-06 17:21:10|7079|7077|7079|7077|7079|7077|7079|7077|600
1609953680000|2021-01-06 17:21:20|||||||||500
1609953690000|2021-01-06 17:21:30|7078|7076|7077|7074|7078|7076|7077|7074|1961
1609953700000|2021-01-06 17:21:40|7078|7073|7081|7079|7082|7079|7078|7073|2360
1609953710000|2021-01-06 17:21:50|7082||7082||7082||7081||312
1609953720000|2021-01-06 17:22:00|7081||7082||7082||7081||0
1609953730000|2021-01-06 17:22:10|7081||7081||7081||7081||281
1609953740000|2021-01-06 17:22:20|7080||7080||7081||7080||0
1609953750000|2021-01-06 17:22:30|7079|7078|7080|7078|7080|7079|7079|7078|1700
1609953760000|2021-01-06 17:22:40|7079||7079||7079||7079||0
1609953770000|2021-01-06 17:22:50|7078|7077|7076|7074|7078|7077|7075|7074|780
1609953780000|2021-01-06 17:23:00|7077|7075|7077|7075|7077|7076|7077|7075|700
1609953790000|2021-01-06 17:23:10|7076|7074|7076|7074|7076|7074|7076|7074|658
1609953800000|2021-01-06 17:23:20|||||||||150
1609953810000|2021-01-06 17:23:30|7075|7075|7072|7071|7075|7075|7072|7071|950
1609953820000|2021-01-06 17:23:40|7073|7072|7073|7071|7073|7072|7073|7071|400
1609953830000|2021-01-06 17:23:50|7072|7069|7071|7069|7072|7069|7071|7069|441
1609953840000|2021-01-06 17:24:00|||||||||200
1609953850000|2021-01-06 17:24:10|7070|7068|7069|7067|7070|7069|7068|7066|5851
1609953870000|2021-01-06 17:24:30|7070|7068|7069|7067|7070|7069|7069|7067|600
1609953880000|2021-01-06 17:24:40|7068|7068|7071|7070|7072|7070|7068|7068|5268
1609953890000|2021-01-06 17:24:50|7070|7068|7072|7070|7072|7070|7070|7068|2292
1609953900000|2021-01-06 17:25:00|7073|7071|7073|7072|7073|7072|7073|7070|100
1609953910000|2021-01-06 17:25:10|7071|7071|7071|7069|7071|7071|7070|7069|7451
1609953920000|2021-01-06 17:25:20|7070|7068|7069|7068|7070|7069|7069|7068|752
1609953930000|2021-01-06 17:25:30|7068|7066|7069|7067|7069|7068|7068|7066|2231
1609953940000|2021-01-06 17:25:40|7068|7068|7069|7068|7069|7068|7068|7067|1109
1609953950000|2021-01-06 17:25:50|7068|7067|7068|7066|7068|7067|7068|7066|517
1609953960000|2021-01-06 17:26:00|7067|7065|7066|7065|7067|7066|7066|7065|2674
1609953970000|2021-01-06 17:26:10|7065|7064|7068|7067|7070|7068|7065|7064|18797
1609953980000|2021-01-06 17:26:20|7069|7068|7069|7068|7070|7068|7068|7068|100
1609953990000|2021-01-06 17:26:30|7070|7069|7069|7068|7070|7069|7069|7068|625
1609954000000|2021-01-06 17:26:40|7070|7069|7070|7069|7070|7069|7070|7069|600
1609954010000|2021-01-06 17:26:50|7073|7070|7071|7069|7073|7070|7070|7068|9727
1609954020000|2021-01-06 17:27:00||7070||7070||7070||7070|256
1609954030000|2021-01-06 17:27:10|7070|7069|7073|7071|7073|7071|7069|7068|1916
1609954040000|2021-01-06 17:27:20|7072|7072|7072|7071|7073|7072|7072|7071|1400
1609954050000|2021-01-06 17:27:30|7073||7073||7073||7073||2896
1609954060000|2021-01-06 17:27:40|7072|7072|7073|7071|7073|7072|7072|7071|550
1609954070000|2021-01-06 17:27:50||7072||7072||7072||7071|2500
1609954080000|2021-01-06 17:28:00|7072|7071|7070|7068|7072|7071|7069|7067|1500
1609954090000|2021-01-06 17:28:10|7069|7067|7069|7066|7069|7067|7069|7066|100
1609954100000|2021-01-06 17:28:20|7070|7067|7070|7069|7070|7069|7070|7067|614
1609954110000|2021-01-06 17:28:30|||||||||2534
1609954120000|2021-01-06 17:28:40|7069|7068|7068|7066|7070|7068|7068|7066|2388
1609954130000|2021-01-06 17:28:50|7067|7067|7067|7066|7068|7067|7067|7066|2237
1609954140000|2021-01-06 17:29:00|7066|7065|7066|7065|7068|7067|7066|7065|4112
1609954150000|2021-01-06 17:29:10|7067|7066|7066|7065|7067|7066|7065|7064|6367
1609954160000|2021-01-06 17:29:20|7067|7064|7069|7067|7069|7067|7067|7064|3548
1609954170000|2021-01-06 17:29:30|7071|7068|7069|7067|7071|7069|7069|7067|1500
1609954180000|2021-01-06 17:29:40|7071|7068|7079|7078|7079|7078|7071|7068|38447
1609954190000|2021-01-06 17:29:50|7078|7077|7079|7076|7080|7077|7074|7072|3103
1609954200000|2021-01-06 17:30:00|7080|7077|7079|7077|7080|7077|7079|7076|1267
1609954210000|2021-01-06 17:30:10|7078|7078|7080|7078|7080|7079|7078|7077|890
1609954220000|2021-01-06 17:30:20|7079|7079|7079|7077|7079|7079|7079|7077|2497
1609954230000|2021-01-06 17:30:30|||||||||100
1609954240000|2021-01-06 17:30:40|7080||7079||7080||7079||100
1609954250000|2021-01-06 17:30:50|7080|7079|7085|7082|7085|7083|7080|7079|1583
1609954260000|2021-01-06 17:31:00|7084|7081|7082|7081|7084|7081|7082|7080|807
1609954270000|2021-01-06 17:31:10|7081|7080|7080|7079|7081|7080|7080|7078|400
1609954280000|2021-01-06 17:31:20|7081|7080|7082|7081|7083|7081|7081|7080|300
1609954290000|2021-01-06 17:31:30|7083|7079|7085|7083|7085|7083|7080|7079|876
1609954300000|2021-01-06 17:31:40|7084|7084|7085|7083|7085|7084|7084|7083|0
1609954310000|2021-01-06 17:31:50|7084|7084|7088|7086|7088|7086|7084|7083|300
1609954320000|2021-01-06 17:32:00|7089|7085|7087|7084|7089|7085|7086|7084|600
1609954330000|2021-01-06 17:32:10|7086|7083|7086|7084|7087|7085|7085|7083|722
1609954340000|2021-01-06 17:32:20|7085|7083|7085|7083|7086|7084|7084|7083|366
1609954350000|2021-01-06 17:32:30|7086|7084|7085|7084|7086|7084|7085|7083|100
1609954360000|2021-01-06 17:32:40|7087|7085|7088|7085|7088|7086|7085|7084|1568
1609954370000|2021-01-06 17:32:50|7089|7086|7092|7090|7093|7090|7089|7086|1120
1609954380000|2021-01-06 17:33:00|7091|7089|7087|7085|7091|7089|7087|7085|933
1609954390000|2021-01-06 17:33:10|7086|7084|7085|7082|7087|7085|7084|7082|222
1609954400000|2021-01-06 17:33:20|7086|7083|7087|7085|7087|7086|7085|7083|2600
1609954410000|2021-01-06 17:33:30||7086||7086||7086||7086|558
1609954420000|2021-01-06 17:33:40|7089|7085|7090|7088|7090|7088|7086|7084|1100
1609954430000|2021-01-06 17:33:50|7089||7090||7090||7089||0
1609954440000|2021-01-06 17:34:00|7089|7087|7087|7085|7089|7087|7086|7084|1218
1609954450000|2021-01-06 17:34:10|7086|7084|7083|7081|7086|7085|7083|7081|0
1609954460000|2021-01-06 17:34:20|7084|7082|7087|7085|7088|7085|7084|7082|1877
1609954470000|2021-01-06 17:34:30|7086||7086||7088||7086||800
1609954480000|2021-01-06 17:34:40|7085|7084|7085|7083|7085|7084|7084|7082|300
1609954490000|2021-01-06 17:34:50|7086|7084|7089|7087|7090|7088|7086|7084|200
1609954500000|2021-01-06 17:35:00|7090|7088|7088|7086|7090|7088|7087|7086|1561
1609954510000|2021-01-06 17:35:10|7089|7087|7093|7090|7093|7090|7089|7087|800
1609954520000|2021-01-06 17:35:20|7094|7091|7095|7092|7095|7092|7094|7090|120
1609954530000|2021-01-06 17:35:30|7094|7093|7093|7092|7094|7093|7093|7092|400
1609954540000|2021-01-06 17:35:40|7092|7091|7092|7091|7092|7091|7092|7091|0
1609954550000|2021-01-06 17:35:50|||||||||500
1609954560000|2021-01-06 17:36:00|7093|7092|7094|7091|7095|7093|7093|7091|2639
1609954570000|2021-01-06 17:36:10|7093|7092|7093|7091|7093|7092|7093|7091|100
1609954580000|2021-01-06 17:36:20|7092||7093||7093||7092||389
1609954590000|2021-01-06 17:36:30|7094|7092|7095|7094|7095|7094|7094|7092|3911
1609954600000|2021-01-06 17:36:40|7096|7095|7097|7095|7098|7097|7096|7094|3400
1609954610000|2021-01-06 17:36:50|7096|7096|7096|7095|7097|7096|7096|7095|5171
1609954620000|2021-01-06 17:37:00|||||||||977
1609954630000|2021-01-06 17:37:10|7095|7094|7093|7092|7095|7094|7093|7092|492
1609954640000|2021-01-06 17:37:20|7094|7090|7093|7090|7094|7091|7093|7090|346
1609954650000|2021-01-06 17:37:30|7092|7091|7092|7090|7092|7091|7092|7090|200
1609954660000|2021-01-06 17:37:40|7093|7091|7094|7092|7096|7094|7093|7091|1500
1609954670000|2021-01-06 17:37:50|7093||7094||7094||7093||300
1609954680000|2021-01-06 17:38:00|7093|7093|7092|7090|7094|7093|7091|7088|1129
1609954690000|2021-01-06 17:38:10|7093|7091|7094|7092|7094|7092|7093|7091|100
1609954700000|2021-01-06 17:38:20|7093|7093|7092|7091|7094|7093|7092|7091|1344
1609954710000|2021-01-06 17:38:30|7093|7090|7092|7090|7093|7090|7091|7090|400
1609954720000|2021-01-06 17:38:40|7091|7091|7092|7091|7092|7091|7091|7091|362
1609954730000|2021-01-06 17:38:50|7093||7093||7094||7093||0
1609954740000|2021-01-06 17:39:00|7094|7092|7095|7093|7097|7094|7094|7092|600
1609954750000|2021-01-06 17:39:10|7094|7092|7095|7093|7097|7094|7093|7092|1100
1609954760000|2021-01-06 17:39:20|7094|7092|7095|7094|7097|7094|7094|7092|0
1609954770000|2021-01-06 17:39:30|7097|7095|7096|7094|7097|7095|7095|7094|600
1609954780000|2021-01-06 17:39:40|7095||7095||7095||7095||0
1609954790000|2021-01-06 17:39:50|7096|7095|7097|7095|7098|7095|7095|7094|991
1609954800000|2021-01-06 17:40:00|7096||7096||7096||7096||0
1609954810000|2021-01-06 17:40:10|7095|7094|7094|7093|7096|7095|7094|7093|1521
1609954820000|2021-01-06 17:40:20|7093|7092|7098|7096|7099|7097|7093|7092|7522
1609954830000|2021-01-06 17:40:30|7099|7097|7098|7096|7099|7097|7097|7096|1108
1609954840000|2021-01-06 17:40:40|7097|7097|7096|7094|7097|7097|7096|7094|1217
1609954850000|2021-01-06 17:40:50|7095|7093|7093|7091|7095|7093|7093|7091|300
1609954860000|2021-01-06 17:41:00|7092|7089|7090|7088|7092|7089|7088|7087|2006
1609954870000|2021-01-06 17:41:10|7089|7087|7087|7085|7089|7087|7086|7084|3010
1609954880000|2021-01-06 17:41:20|7086|7084|7088|7086|7088|7086|7086|7084|100
1609954890000|2021-01-06 17:41:30|7089|7087|7089|7087|7090|7087|7089|7087|0
1609954900000|2021-01-06 17:41:40|||||||||1400
1609954910000|2021-01-06 17:41:50|7088|7086|7089|7087|7089|7087|7087|7086|3179
1609954930000|2021-01-06 17:42:10|7091|7088|7092|7090|7092|7090|7091|7088|400
1609954940000|2021-01-06 17:42:20|7091||7091||7091||7091||0
1609954950000|2021-01-06 17:42:30|7092||7092||7092||7091||300
1609954960000|2021-01-06 17:42:40|7091|7091|7093|7091|7094|7091|7091|7091|100
1609954970000|2021-01-06 17:42:50|7092|7090|7091|7090|7092|7090|7091|7090|200
1609954980000|2021-01-06 17:43:00|7090|7089|7089|7087|7090|7089|7089|7087|598
1609954990000|2021-01-06 17:43:10|7088|7086|7090|7088|7091|7088|7087|7085|632
1609955000000|2021-01-06 17:43:20|7089|7087|7087|7085|7089|7087|7086|7085|900
1609955010000|2021-01-06 17:43:30|7086|7086|7086|7085|7087|7086|7086|7085|500
1609955020000|2021-01-06 17:43:40||7084||7083||7084||7083|1250
1609955030000|2021-01-06 17:43:50|||||||||100
1609955040000|2021-01-06 17:44:00|7087|7084|7085|7083|7087|7086|7085|7083|1481
1609955050000|2021-01-06 17:44:10|7084|7082|7082|7080|7084|7082|7081|7079|1504
1609955060000|2021-01-06 17:44:20||7079||7080||7081||7079|0
1609955070000|2021-01-06 17:44:30|7083|7081|7082|7081|7085|7082|7082|7081|600
1609955080000|2021-01-06 17:44:40|7083|7082|7086|7084|7086|7085|7083|7082|600
1609955090000|2021-01-06 17:44:50|7085|7085|7089|7087|7089|7087|7085|7085|3568
1609955100000|2021-01-06 17:45:00|7088|7088|7091|7089|7091|7089|7088|7088|800
1609955110000|2021-01-06 17:45:10|7090|7090|7093|7090|7093|7090|7090|7089|700
1609955120000|2021-01-06 17:45:20||7091||7091||7092||7091|0
1609955130000|2021-01-06 17:45:30|7092|7092|7093|7091|7093|7092|7092|7091|0
1609955140000|2021-01-06 17:45:40|7094|7092|7094|7092|7094|7092|7093|7092|401
1609955150000|2021-01-06 17:45:50|7093||7095||7095||7093||1103
1609955160000|2021-01-06 17:46:00|7094|7093|7095|7093|7095|7093|7094|7093|0
1609955170000|2021-01-06 17:46:10|7094|7094|7096|7094|7096|7095|7094|7093|10334
1609955180000|2021-01-06 17:46:20|7095|7095|7099|7096|7099|7096|7095|7095|801
1609955190000|2021-01-06 17:46:30|7098|7095|7096|7094|7098|7095|7096|7094|2313
1609955200000|2021-01-06 17:46:40|7095|7093|7094|7092|7095|7093|7094|7092|1032
1609955210000|2021-01-06 17:46:50|7093|7093|7095|7093|7095|7093|7093|7092|200
1609955220000|2021-01-06 17:47:00|7094|7092|7090|7089|7095|7093|7090|7089|4387
1609955230000|2021-01-06 17:47:10|7089|7088|7092|7089|7092|7089|7088|7087|5033
1609955240000|2021-01-06 17:47:20|7091|7090|7091|7089|7091|7090|7090|7089|1016
1609955250000|2021-01-06 17:47:30|7090|7090|7091|7089|7091|7090|7090|7089|825
1609955260000|2021-01-06 17:47:40||7090||7090||7090||7089|3000
1609955270000|2021-01-06 17:47:50|7090|7089|7087|7085|7090|7089|7086|7085|1963
1609955280000|2021-01-06 17:48:00|7088|7086|7087|7086|7089|7088|7087|7086|5282
1609955290000|2021-01-06 17:48:10|7088|7087|7089|7087|7089|7088|7087|7086|6053
1609955300000|2021-01-06 17:48:20|7091|7088|7092|7090|7095|7094|7090|7087|22693
1609955310000|2021-01-06 17:48:30|7091|7089|7089|7088|7091|7089|7089|7087|4322
1609955330000|2021-01-06 17:48:50|7088|7087|7089|7088|7089|7088|7088|7086|706
1609955340000|2021-01-06 17:49:00|7090|7089|7092|7090|7093|7091|7090|7088|4702
1609955350000|2021-01-06 17:49:10|7091|7089|7090|7088|7091|7089|7089|7087|1553
1609955370000|2021-01-06 17:49:30|7091|7089|7099|7097|7100|7099|7091|7089|25059
1609955380000|2021-01-06 17:49:40|7098|7096|7102|7100|7103|7102|7097|7096|5613
1609955390000|2021-01-06 17:49:50|7101||7102||7102||7101||600
1609955400000|2021-01-06 17:50:00|7103|7101|7103|7102|7104|7103|7103|7100|1300
1609955410000|2021-01-06 17:50:10|7104|7101|7103|7101|7104|7101|7102|7100|1219
1609955420000|2021-01-06 17:50:20|7102|7102|7103|7101|7106|7102|7102|7101|764
1609955430000|2021-01-06 17:50:30||7102||7102||7102||7101|300
1609955440000|2021-01-06 17:50:40|7102|7101|7101|7100|7102|7101|7101|7099|1323
1609955450000|2021-01-06 17:50:50|7102|7101|7098|7096|7102|7101|7098|7096|892
1609955460000|2021-01-06 17:51:00|7100|7097|7100|7098|7102|7098|7099|7096|700
1609955470000|2021-01-06 17:51:10|7099|7097|7100|7099|7101|7099|7097|7096|700
1609955480000|2021-01-06 17:51:20|7099|7098|7100|7098|7100|7098|7099|7098|100
1609955490000|2021-01-06 17:51:30|7101|7099|7103|7101|7104|7101|7101|7098|200
1609955500000|2021-01-06 17:51:40|7102||7103||7103||7102||0
1609955510000|2021-01-06 17:51:50||7102||7101||7102||7101|0
1609955520000|2021-01-06 17:52:00||7102||7101||7102||7101|635
1609955530000|2021-01-06 17:52:10|7102|7100|7099|7097|7103|7100|7098|7096|1900
1609955540000|2021-01-06 17:52:20|7100|7098|7101|7100|7101|7100|7100|7098|500
1609955550000|2021-01-06 17:52:30|7103|7101|7105|7103|7106|7104|7101|7100|1302
1609955560000|2021-01-06 17:52:40|7104|7104|7106|7105|7106|7105|7104|7104|1539
1609955570000|2021-01-06 17:52:50|7107|7104|7106|7104|7107|7105|7106|7104|550
1609955580000|2021-01-06 17:53:00|7107|7103|7104|7101|7107|7103|7103|7100|1297
1609955590000|2021-01-06 17:53:10|7103|7100|7102|7100|7103|7101|7101|7100|2100
1609955600000|2021-01-06 17:53:20|7101|7099|7100|7098|7101|7100|7099|7097|400
1609955610000|2021-01-06 17:53:30|7101|7099|7102|7100|7103|7100|7101|7099|1200
1609955620000|2021-01-06 17:53:40|7103|7101|7107|7104|7107|7104|7103|7101|1700
1609955630000|2021-01-06 17:53:50|7105|7103|7104|7103|7107|7104|7104|7103|800
1609955640000|2021-01-06 17:54:00|7103|7102|7101|7099|7104|7102|7101|7099|860
1609955650000|2021-01-06 17:54:10|7100|7098|7100|7099|7102|7101|7100|7098|1408
1609955660000|2021-01-06 17:54:20|7101|7100|7105|7103|7105|7103|7100|7099|4899
1609955670000|2021-01-06 17:54:30|7104|7104|7105|7104|7105|7104|7103|7101|4021
1609955680000|2021-01-06 17:54:40|7104|7103|7104|7102|7105|7103|7104|7102|511
1609955690000|2021-01-06 17:54:50|7103|7101|7103|7100|7104|7101|7102|7100|300
1609955700000|2021-01-06 17:55:00|7104|7102|7101|7099|7104|7103|7101|7099|2550
1609955710000|2021-01-06 17:55:10|7102|7100|7103|7100|7103|7100|7102|7100|700
1609955720000|2021-01-06 17:55:20|7102|7099|7100|7098|7102|7099|7100|7097|1481
1609955740000|2021-01-06 17:55:40|7099|7099|7102|7100|7103|7100|7099|7098|1255
1609955750000|2021-01-06 17:55:50|7104|7101|7103|7101|7104|7101|7103|7101|645
1609955760000|2021-01-06 17:56:00|7102|7100|7099|7097|7103|7101|7099|7097|1243
1609955770000|2021-01-06 17:56:10|7100|7098|7100|7099|7102|7100|7100|7098|800
1609955780000|2021-01-06 17:56:20|7099|7097|7099|7097|7099|7098|7098|7097|200
1609955790000|2021-01-06 17:56:30|7098|7098|7101|7099|7102|7100|7098|7095|1461
1609955800000|2021-01-06 17:56:40||7098||7099||7099||7098|0
1609955810000|2021-01-06 17:56:50|7100|7098|7098|7096|7100|7098|7098|7095|200
1609955820000|2021-01-06 17:57:00|7097|7095|7097|7095|7098|7096|7096|7095|1706
1609955830000|2021-01-06 17:57:10|7096|7096|7098|7096|7098|7097|7096|7096|600
1609955840000|2021-01-06 17:57:20|7099|7097|7099|7097|7100|7098|7098|7097|1438
1609955850000|2021-01-06 17:57:30|7100|7099|7101|7100|7101|7100|7100|7099|800
1609955860000|2021-01-06 17:57:40|||||||||100
1609955870000|2021-01-06 17:57:50|7100|7099|7100|7097|7100|7099|7100|7097|901
1609955880000|2021-01-06 17:58:00|7101|7098|7101|7100|7101|7100|7101|7097|700
1609955890000|2021-01-06 17:58:10|7102|7099|7101|7099|7102|7100|7100|7098|1176
1609955900000|2021-01-06 17:58:20|7102|7100|7102|7101|7102|7101|7102|7100|200
1609955920000|2021-01-06 17:58:40|7103|7102|7100|7099|7103|7102|7100|7099|1975
1609955930000|2021-01-06 17:58:50|7099|7098|7100|7098|7101|7100|7099|7097|1915
1609955940000|2021-01-06 17:59:00|7101|7099|7100|7099|7101|7100|7100|7098|200
1609955950000|2021-01-06 17:59:10||7098||7098||7099||7098|633
1609955960000|2021-01-06 17:59:20|7099||7100||7100||7099||500
1609955970000|2021-01-06 17:59:30|7101|7099|7102|7100|7103|7100|7101|7098|250
1609955980000|2021-01-06 17:59:40|7101||7102||7103||7101||507
1609955990000|2021-01-06 17:59:50|7103|7101|7104|7102|7104|7102|7102|7101|100
1609956000000|2021-01-06 18:00:00|7105|7103|7109|7107|7110|7108|7105|7103|5194
1609956010000|2021-01-06 18:00:10|7110|7108|7111|7109|7112|7109|7109|7108|1000
1609956020000|2021-01-06 18:00:20|7110|7110|7113|7111|7114|7111|7110|7110|100
1609956030000|2021-01-06 18:00:30|7114|7112|7114|7111|7114|7113|7113|7111|1659
1609956040000|2021-01-06 18:00:40|7113|7110|7110|7108|7113|7110|7109|7108|1207
1609956050000|2021-01-06 18:00:50|7111|7109|7113|7111|7113|7111|7111|7109|400
1609956060000|2021-01-06 18:01:00||7110||7111||7111||7110|100
1609956070000|2021-01-06 18:01:10|7112|7110|7113|7111|7113|7111|7110|7109|1911
1609956080000|2021-01-06 18:01:20|7112|7110|7112|7110|7112|7111|7111|7110|200
1609956090000|2021-01-06 18:01:30|7111|7111|7113|7111|7114|7111|7111|7110|600
1609956100000|2021-01-06 18:01:40|7112|7110|7112|7110|7113|7111|7111|7110|200
1609956110000|2021-01-06 18:01:50|7113|7111|7115|7113|7115|7113|7113|7110|100
1609956120000|2021-01-06 18:02:00|7114|7112|7115|7113|7115|7113|7113|7111|703
1609956130000|2021-01-06 18:02:10|7114|7112|7114|7113|7115|7114|7113|7112|1300
1609956140000|2021-01-06 18:02:20|7115|7112|7113|7110|7115|7112|7113|7110|2291
1609956150000|2021-01-06 18:02:30|7112|7111|7114|7111|7115|7113|7112|7110|900
1609956160000|2021-01-06 18:02:40|7115|7112|7116|7113|7117|7116|7115|7111|1138
1609956170000|2021-01-06 18:02:50|7115|7112|7115|7113|7116|7113|7115|7112|250
1609956180000|2021-01-06 18:03:00|7116|7114|7115|7113|7116|7114|7115|7113|0
1609956190000|2021-01-06 18:03:10|7116|7114|7113|7111|7116|7115|7113|7111|3829
1609956200000|2021-01-06 18:03:20|7112|7110|7109|7107|7113|7111|7109|7107|2727
1609956210000|2021-01-06 18:03:30|7108|7108|7111|7109|7112|7109|7108|7108|200
1609956220000|2021-01-06 18:03:40|7110|7110|7111|7109|7112|7110|7110|7109|200
1609956230000|2021-01-06 18:03:50|7110||7111||7111||7110||0
1609956240000|2021-01-06 18:04:00|7113|7110|7112|7110|7113|7110|7112|7110|500
1609956250000|2021-01-06 18:04:10|7113|7111|7114|7111|7114|7113|7113|7110|700
1609956260000|2021-01-06 18:04:20|7113|7112|7114|7112|7114|7113|7113|7112|100
1609956280000|2021-01-06 18:04:40||7113||7113||7113||7112|200
1609956290000|2021-01-06 18:04:50|7116|7114|7115|7113|7116|7114|7114|7113|700
1609956300000|2021-01-06 18:05:00|7116|7115|7116|7115|7117|7115|7116|7115|4481
1609956310000|2021-01-06 18:05:10|7117|7116|7117|7115|7117|7116|7116|7115|800
1609956320000|2021-01-06 18:05:20|7116||7116||7116||7116||0
1609956330000|2021-01-06 18:05:30|7117|7116|7117|7115|7118|7116|7117|7115|701
1609956340000|2021-01-06 18:05:40|7118||7117||7118||7117||500
1609956350000|2021-01-06 18:05:50|7118|7116|7120|7118|7121|7120|7118|7116|2008
1609956360000|2021-01-06 18:06:00|7121|7119|7118|7116|7121|7120|7118|7116|2806
1609956370000|2021-01-06 18:06:10|7117|7117|7116|7113|7117|7117|7114|7113|1840
1609956380000|2021-01-06 18:06:20||7114||7113||7114||7113|0
1609956390000|2021-01-06 18:06:30|7117|7114|7120|7118|7120|7118|7117|7114|500
1609956400000|2021-01-06 18:06:40|7119||7120||7120||7119||0
1609956410000|2021-01-06 18:06:50|7119|7119|7120|7118|7122|7119|7119|7118|842
1609956420000|2021-01-06 18:07:00|7119|7116|7117|7115|7119|7117|7117|7115|5124
1609956430000|2021-01-06 18:07:10|7116|7114|7118|7116|7119|7117|7116|7114|1295
1609956440000|2021-01-06 18:07:20|7119|7117|7119|7117|7119|7118|7117|7116|590
1609956450000|2021-01-06 18:07:30|7118|7116|7118|7117|7118|7117|7117|7116|1800
1609956460000|2021-01-06 18:07:40|7117|7116|7117|7115|7117|7116|7116|7114|860
1609956470000|2021-01-06 18:07:50|7116|7114|7117|7115|7117|7115|7115|7113|1025
1609956480000|2021-01-06 18:08:00||7116||7115||7116||7115|0
1609956490000|2021-01-06 18:08:10|7119|7116|7118|7116|7119|7117|7117|7116|800
1609956500000|2021-01-06 18:08:20|7117|7117|7118|7116|7118|7117|7117|7116|200
1609956510000|2021-01-06 18:08:30|7117|7115|7115|7113|7118|7115|7115|7113|815
1609956530000|2021-01-06 18:08:50|7114|7112|7113|7111|7114|7112|7113|7111|806
1609956540000|2021-01-06 18:09:00|7114|7112|7115|7113|7115|7113|7113|7112|616
1609956550000|2021-01-06 18:09:10|7114|7112|7114|7112|7115|7113|7113|7111|400
1609956560000|2021-01-06 18:09:20||7113||7112||7113||7112|0
1609956570000|2021-01-06 18:09:30||7113||7113||7113||7112|374
1609956580000|2021-01-06 18:09:40|7115|7112|7115|7113|7115|7114|7114|7112|1100
1609956590000|2021-01-06 18:09:50|7116|7114|7118|7115|7119|7115|7116|7114|942
1609956600000|2021-01-06 18:10:00||7116||7116||7117||7116|600
1609956610000|2021-01-06 18:10:10|7117|7115|7117|7115|7118|7116|7117|7115|258
1609956620000|2021-01-06 18:10:20|7116||7116||7116||7116||0
1609956630000|2021-01-06 18:10:30|7117|7116|7117|7115|7118|7116|7117|7115|950
1609956660000|2021-01-06 18:11:00|7116|7114|7113|7112|7116|7114|7113|7112|897
1609956670000|2021-01-06 18:11:10|7114|7113|7113|7111|7115|7114|7112|7110|1239
1609956680000|2021-01-06 18:11:20|7112|7110|7111|7109|7112|7111|7111|7109|100
1609956690000|2021-01-06 18:11:30|7112|7110|7108|7107|7112|7111|7108|7107|1548
1609956700000|2021-01-06 18:11:40|7107|7106|7107|7105|7107|7107|7107|7105|202
1609956710000|2021-01-06 18:11:50|7106|7104|7104|7102|7106|7104|7104|7102|2286
1609956720000|2021-01-06 18:12:00|7105|7103|7101|7099|7105|7103|7100|7098|1821
1609956730000|2021-01-06 18:12:10|7100|7098|7103|7100|7103|7101|7100|7098|280
1609956740000|2021-01-06 18:12:20|7104|7101|7104|7103|7104|7103|7104|7101|400
1609956750000|2021-01-06 18:12:30|7105|7104|7106|7104|7107|7105|7105|7104|300
1609956760000|2021-01-06 18:12:40|7107|7105|7108|7106|7108|7106|7106|7105|802
1609956770000|2021-01-06 18:12:50|7109|7107|7109|7107|7110|7108|7108|7106|600
1609956780000|2021-01-06 18:13:00|7110|7108|7108|7107|7111|7110|7108|7107|848
1609956790000|2021-01-06 18:13:10|7109|7108|7110|7108|7111|7109|7109|7107|300
1609956800000|2021-01-06 18:13:20|7109||7110||7110||7109||100
1609956810000|2021-01-06 18:13:30|7111|7109|7111|7109|7112|7110|7111|7108|300
1609956820000|2021-01-06 18:13:40|7112|7110|7112|7110|7112|7111|7111|7110|400
1609956830000|2021-01-06 18:13:50|7113|7111|7116|7113|7116|7113|7113|7110|1800
1609956840000|2021-01-06 18:14:00|7115|7114|7116|7114|7120|7117|7114|7113|2577
1609956850000|2021-01-06 18:14:10|7115|7115|7117|7114|7117|7115|7115|7114|100
1609956860000|2021-01-06 18:14:20|7116||7116||7116||7115||600
1609956870000|2021-01-06 18:14:30|7117|7115|7119|7117|7122|7119|7117|7114|1465
1609956880000|2021-01-06 18:14:40|7118|7116|7119|7116|7119|7117|7117|7115|200
1609956890000|2021-01-06 18:14:50|7118|7117|7120|7118|7120|7118|7117|7116|220
1609956900000|2021-01-06 18:15:00|7119|7117|7120|7119|7122|7120|7118|7116|580
1609956910000|2021-01-06 18:15:10|7121|7120|7123|7121|7125|7122|7120|7120|552
1609956920000|2021-01-06 18:15:20|7124|7122|7127|7124|7128|7124|7122|7121|961
1609956930000|2021-01-06 18:15:30|7128|7125|7131|7129|7131|7129|7128|7125|500
1609956940000|2021-01-06 18:15:40|7129|7128|7127|7126|7130|7128|7126|7125|983
1609956950000|2021-01-06 18:15:50|7128|7127|7127|7125|7128|7127|7127|7125|400
1609956960000|2021-01-06 18:16:00|7126|7124|7125|7123|7126|7124|7124|7122|100
1609956970000|2021-01-06 18:16:10|7124|7124|7128|7126|7128|7126|7124|7124|400
1609956980000|2021-01-06 18:16:20|7129|7127|7128|7126|7129|7127|7128|7126|0
1609956990000|2021-01-06 18:16:30|7129|7127|7130|7128|7130|7128|7128|7127|200
1609957000000|2021-01-06 18:16:40|7129|7127|7129|7127|7129|7128|7128|7127|823
1609957010000|2021-01-06 18:16:50||7128||7127||7128||7127|242
1609957020000|2021-01-06 18:17:00|7130|7128|7130|7128|7130|7129|7130|7128|1100
1609957030000|2021-01-06 18:17:10|7131|7129|7132|7129|7132|7129|7131|7128|600
1609957040000|2021-01-06 18:17:20|7131||7131||7131||7130||653
1609957050000|2021-01-06 18:17:30|7130|7130|7130|7129|7132|7131|7130|7129|538
1609957060000|2021-01-06 18:17:40|7129|7128|7128|7126|7130|7128|7127|7126|1800
1609957070000|2021-01-06 18:17:50|7127|7127|7129|7127|7129|7128|7127|7127|3300
1609957080000|2021-01-06 18:18:00|7128|7126|7126|7124|7128|7126|7126|7124|652
1609957090000|2021-01-06 18:18:10|7125|7123|7125|7122|7125|7124|7125|7122|100
1609957100000|2021-01-06 18:18:20|7124|7123|7122|7119|7124|7123|7121|7118|797
1609957110000|2021-01-06 18:18:30|7121|7120|7123|7120|7124|7122|7121|7119|300
1609957120000|2021-01-06 18:18:40|7122|7121|7122|7121|7123|7122|7122|7121|0
1609957130000|2021-01-06 18:18:50|7121|7120|7117|7115|7122|7120|7117|7115|734
1609957140000|2021-01-06 18:19:00|7116|7114|7115|7113|7116|7114|7115|7112|200
1609957150000|2021-01-06 18:19:10|7114|7112|7118|7116|7118|7117|7113|7110|1300
1609957160000|2021-01-06 18:19:20|7119|7117|7120|7118|7121|7119|7119|7116|1314
1609957170000|2021-01-06 18:19:30|7121||7120||7121||7120||0
1609957180000|2021-01-06 18:19:40|7121|7119|7121|7118|7121|7119|7120|7118|100
1609957190000|2021-01-06 18:19:50|7122|7120|7123|7121|7123|7121|7122|7120|400
1609957200000|2021-01-06 18:20:00|7122|7120|7119|7117|7122|7120|7119|7116|619
1609957210000|2021-01-06 18:20:10|7118|7116|7117|7115|7118|7116|7117|7115|350
1609957220000|2021-01-06 18:20:20||7116||7115||7116||7115|0
1609957230000|2021-01-06 18:20:30|7116|7116|7117|7115|7117|7116|7116|7115|200
1609957240000|2021-01-06 18:20:40|7116||7116||7117||7116||100
1609957250000|2021-01-06 18:20:50|7117|7116|7118|7116|7118|7117|7117|7115|1596
1609957260000|2021-01-06 18:21:00|7117||7118||7118||7117||500
1609957270000|2021-01-06 18:21:10|7117|7115|7117|7116|7117|7116|7116|7115|1000
1609957280000|2021-01-06 18:21:20|7118|7117|7117|7116|7118|7117|7117|7116|254
1609957290000|2021-01-06 18:21:30|7116|7115|7116|7113|7116|7115|7114|7113|1451
1609957300000|2021-01-06 18:21:40|7114|7114|7113|7112|7114|7114|7113|7112|100
1609957310000|2021-01-06 18:21:50|7112|7110|7114|7111|7114|7113|7110|7109|1400
1609957320000|2021-01-06 18:22:00|7116|7112|7114|7113|7116|7114|7114|7112|409
1609957330000|2021-01-06 18:22:10|7115||7115||7115||7115||600
1609957340000|2021-01-06 18:22:20|7116|7114|7117|7115|7117|7115|7116|7114|500
1609957350000|2021-01-06 18:22:30|7116|7114|7116|7115|7117|7115|7115|7113|500
1609957360000|2021-01-06 18:22:40|7115|7114|7116|7114|7116|7115|7115|7114|760
1609957370000|2021-01-06 18:22:50|7115|7115|7118|7116|7118|7117|7115|7115|600
1609957380000|2021-01-06 18:23:00|7119|7117|7117|7116|7119|7117|7116|7115|650
1609957390000|2021-01-06 18:23:10||7115||7115||7115||7115|100
1609957400000|2021-01-06 18:23:20|7116|7116|7117|7115|7117|7116|7116|7115|400
1609957410000|2021-01-06 18:23:30|7116|7116|7117|7115|7117|7116|7116|7115|100
1609957420000|2021-01-06 18:23:40|7116|7116|7117|7116|7117|7116|7116|7116|100
1609957430000|2021-01-06 18:23:50|7116|7115|7119|7118|7119|7118|7116|7115|200
1609957440000|2021-01-06 18:24:00|7120|7119|7119|7117|7120|7119|7118|7117|784
1609957450000|2021-01-06 18:24:10|7120|7118|7122|7120|7122|7120|7119|7117|863
1609957460000|2021-01-06 18:24:20|7121|7119|7118|7115|7121|7119|7118|7115|900
1609957470000|2021-01-06 18:24:30|7119|7116|7118|7116|7119|7117|7118|7116|0
1609957490000|2021-01-06 18:24:50|7119|7117|7120|7118|7121|7118|7119|7117|205
1609957500000|2021-01-06 18:25:00|7119|7117|7114|7111|7119|7117|7114|7111|800
1609957510000|2021-01-06 18:25:10|7116|7112|7114|7113|7117|7114|7114|7112|720
1609957520000|2021-01-06 18:25:20|7113|7112|7115|7113|7116|7114|7113|7112|437
1609957530000|2021-01-06 18:25:30|7116|7114|7115|7113|7117|7115|7115|7113|0
1609957540000|2021-01-06 18:25:40|7116|7114|7117|7115|7119|7117|7116|7114|700
1609957550000|2021-01-06 18:25:50|7116||7116||7117||7116||350
1609957560000|2021-01-06 18:26:00|7117|7116|7117|7115|7118|7117|7116|7115|1200
1609957570000|2021-01-06 18:26:10|7116|7116|7117|7115|7118|7116|7116|7115|100
1609957580000|2021-01-06 18:26:20|7116|7116|7116|7115|7116|7116|7115|7114|400
1609957590000|2021-01-06 18:26:30|7117|7116|7116|7114|7117|7116|7116|7114|200
1609957600000|2021-01-06 18:26:40|7118|7115|7116|7114|7118|7116|7116|7114|777
1609957610000|2021-01-06 18:26:50|7115|7113|7116|7113|7116|7114|7113|7112|1604
1609957620000|2021-01-06 18:27:00|7115|7114|7117|7115|7118|7115|7115|7114|767
1609957630000|2021-01-06 18:27:10|7118|7116|7119|7116|7119|7116|7118|7115|0
1609957640000|2021-01-06 18:27:20|7120|7117|7121|7119|7125|7122|7120|7117|750
1609957650000|2021-01-06 18:27:30|7120|7118|7123|7120|7123|7120|7120|7118|649
1609957660000|2021-01-06 18:27:40|7122|7121|7124|7122|7125|7122|7122|7121|550
1609957670000|2021-01-06 18:27:50|7125|7123|7123|7120|7125|7123|7123|7120|1042
1609957680000|2021-01-06 18:28:00|7124|7121|7122|7120|7126|7123|7122|7120|407
1609957690000|2021-01-06 18:28:10|7123|7119|7122|7120|7123|7121|7122|7118|1053
1609957720000|2021-01-06 18:28:40|7121|7119|7120|7118|7122|7119|7120|7118|949
1609957730000|2021-01-06 18:28:50||7119||7118||7119||7118|0
1609957740000|2021-01-06 18:29:00|7119|7117|7120|7117|7120|7118|7118|7116|1802
1609957750000|2021-01-06 18:29:10|7119|7118|7120|7117|7120|7118|7119|7117|370
1609957760000|2021-01-06 18:29:20|7119|7118|7120|7118|7120|7119|7118|7117|406
1609957770000|2021-01-06 18:29:30|7119|7117|7118|7117|7119|7117|7118|7117|300
1609957780000|2021-01-06 18:29:40|7117|7116|7118|7115|7118|7117|7116|7114|1201
1609957790000|2021-01-06 18:29:50|7117|7116|7117|7115|7118|7116|7116|7115|800
1609957800000|2021-01-06 18:30:00|7118|7116|7118|7116|7118|7117|7117|7116|200
1609957810000|2021-01-06 18:30:10|7117|7115|7118|7115|7118|7116|7116|7114|386
1609957820000|2021-01-06 18:30:20|7117|7116|7120|7117|7120|7118|7117|7116|300
1609957830000|2021-01-06 18:30:30|7119|7118|7119|7118|7120|7119|7119|7118|385
1609957840000|2021-01-06 18:30:40|7120|7117|7118|7115|7120|7117|7117|7115|782
1609957850000|2021-01-06 18:30:50|7119|7116|7121|7119|7121|7119|7119|7116|300
1609957860000|2021-01-06 18:31:00|7120|7118|7120|7118|7121|7119|7118|7116|815
1609957870000|2021-01-06 18:31:10|7119|7117|7119|7117|7119|7117|7119|7117|100
1609957880000|2021-01-06 18:31:20|7118|7116|7121|7120|7121|7120|7118|7116|400
1609957890000|2021-01-06 18:31:30|7120|7119|7121|7119|7121|7119|7119|7118|900
1609957900000|2021-01-06 18:31:40|7120|7120|7120|7118|7122|7120|7120|7118|1177
1609957920000|2021-01-06 18:32:00|7119|7117|7117|7116|7119|7117|7116|7115|1245
1609957930000|2021-01-06 18:32:10|7118|7117|7118|7116|7120|7117|7117|7116|610
1609957940000|2021-01-06 18:32:20|7120|7117|7120|7117|7120|7117|7119|7117|575
1609957950000|2021-01-06 18:32:30|7119|7118|7119|7117|7120|7118|7118|7117|400
1609957960000|2021-01-06 18:32:40|7118|7118|7119|7117|7119|7118|7118|7117|1600
1609957970000|2021-01-06 18:32:50|7120|7118|7122|7120|7123|7121|7120|7118|400
1609957980000|2021-01-06 18:33:00|7121|7119|7120|7119|7121|7119|7120|7119|939
1609957990000|2021-01-06 18:33:10|7121|7118|7120|7118|7121|7119|7120|7118|844
1609958000000|2021-01-06 18:33:20|7121|7119|7121|7119|7121|7120|7121|7119|400
1609958010000|2021-01-06 18:33:30|7120|7120|7123|7121|7123|7121|7120|7119|1100
1609958020000|2021-01-06 18:33:40|7122|7120|7120|7118|7122|7120|7119|7118|1075
1609958030000|2021-01-06 18:33:50|7119|7119|7119|7118|7120|7119|7119|7118|800
1609958040000|2021-01-06 18:34:00|7118|7117|7119|7117|7119|7117|7118|7117|200
1609958050000|2021-01-06 18:34:10|7118|7115|7117|7115|7118|7116|7116|7115|950
1609958060000|2021-01-06 18:34:20|7118|7116|7117|7115|7119|7117|7117|7115|1000
1609958070000|2021-01-06 18:34:30|7118||7117||7118||7117||200
1609958080000|2021-01-06 18:34:40|7118|7116|7120|7117|7120|7117|7118|7116|500
1609958090000|2021-01-06 18:34:50|7119|7118|7118|7116|7120|7119|7118|7116|722
1609958100000|2021-01-06 18:35:00|7117|7115|7117|7115|7118|7116|7117|7115|394
1609958110000|2021-01-06 18:35:10|7116|7114|7114|7112|7117|7114|7114|7112|593
1609958120000|2021-01-06 18:35:20|7115|7113|7117|7115|7118|7115|7115|7113|1282
1609958130000|2021-01-06 18:35:30|7118|7116|7117|7114|7120|7119|7116|7114|1428
1609958140000|2021-01-06 18:35:40|7116|7115|7116|7114|7117|7115|7115|7114|300
1609958150000|2021-01-06 18:35:50|7115|7113|7115|7114|7117|7115|7115|7113|534
1609958160000|2021-01-06 18:36:00|7117|7115|7119|7115|7119|7115|7117|7115|200
1609958170000|2021-01-06 18:36:10|7118|7116|7118|7115|7119|7116|7116|7115|571
1609958180000|2021-01-06 18:36:20|7119|7116|7118|7117|7120|7118|7118|7116|300
1609958190000|2021-01-06 18:36:30|7120|7118|7119|7117|7120|7118|7118|7117|400
1609958220000|2021-01-06 18:37:00|7118|7118|7119|7117|7120|7118|7118|7117|672
1609958230000|2021-01-06 18:37:10|7120|7118|7120|7118|7120|7118|7119|7118|600
1609958240000|2021-01-06 18:37:20|7122|7119|7123|7121|7124|7122|7122|7118|485
1609958250000|2021-01-06 18:37:30|7124|7122|7124|7122|7124|7122|7124|7122|100
1609958270000|2021-01-06 18:37:50|7123||7124||7124||7123||206
1609958280000|2021-01-06 18:38:00|7123|7121|7122|7120|7123|7121|7121|7120|2097
1609958290000|2021-01-06 18:38:10|7121|7121|7121|7120|7121|7121|7121|7120|200
1609958300000|2021-01-06 18:38:20|7120|7119|7122|7120|7122|7120|7118|7117|1500
1609958310000|2021-01-06 18:38:30|7123|7121|7123|7121|7124|7122|7122|7121|1923
1609958320000|2021-01-06 18:38:40|7124|7120|7121|7119|7124|7120|7121|7119|434
1609958330000|2021-01-06 18:38:50|7122|7120|7122|7120|7123|7121|7121|7119|400
1609958340000|2021-01-06 18:39:00|7123|7121|7124|7122|7124|7122|7122|7121|100
1609958350000|2021-01-06 18:39:10|7123|7121|7124|7122|7124|7122|7122|7121|100
1609958360000|2021-01-06 18:39:20||7123||7122||7123||7122|0
1609958370000|2021-01-06 18:39:30|7125|7123|7124|7122|7125|7124|7123|7122|1290
1609958380000|2021-01-06 18:39:40|7125|7123|7127|7125|7127|7126|7124|7123|2901
1609958390000|2021-01-06 18:39:50|7126|7124|7124|7122|7126|7125|7123|7122|1550
1609958400000|2021-01-06 18:40:00|7125|7123|7126|7124|7127|7126|7125|7123|600
1609958410000|2021-01-06 18:40:10|7127|7125|7127|7125|7127|7126|7127|7125|1694
1609958420000|2021-01-06 18:40:20|7126|7124|7130|7128|7131|7129|7125|7124|3691
1609958430000|2021-01-06 18:40:30|7129|7129|7130|7128|7131|7129|7129|7128|900
1609958440000|2021-01-06 18:40:40|7131|7129|7132|7131|7135|7133|7131|7129|2930
1609958450000|2021-01-06 18:40:50|7133|7130|7133|7131|7135|7133|7129|7128|2562
1609958460000|2021-01-06 18:41:00|7132|7132|7129|7126|7132|7132|7129|7126|605
1609958470000|2021-01-06 18:41:10|7128|7127|7128|7126|7128|7127|7128|7126|497
1609958480000|2021-01-06 18:41:20|7127||7127||7128||7127||0
1609958490000|2021-01-06 18:41:30|7128|7127|7130|7128|7130|7129|7128|7126|1608
1609958500000|2021-01-06 18:41:40|7129|7127|7126|7125|7129|7127|7126|7124|572
1609958510000|2021-01-06 18:41:50|7127|7126|7129|7127|7129|7127|7127|7126|580
1609958520000|2021-01-06 18:42:00|7128|7128|7130|7128|7130|7128|7128|7127|211
1609958530000|2021-01-06 18:42:10|7129|7129|7130|7128|7130|7129|7129|7128|300
1609958540000|2021-01-06 18:42:20|7129|7129|7133|7131|7134|7131|7129|7128|900
1609958550000|2021-01-06 18:42:30|7132||7133||7133||7132||500
1609958560000|2021-01-06 18:42:40|7132|7130|7131|7129|7132|7130|7131|7129|645
1609958570000|2021-01-06 18:42:50|7132|7130|7134|7132|7134|7132|7132|7130|1510
1609958580000|2021-01-06 18:43:00|7135|7133|7135|7133|7135|7133|7134|7133|340
1609958590000|2021-01-06 18:43:10|7134|7132|7132|7130|7135|7133|7131|7130|700
1609958600000|2021-01-06 18:43:20|7133|7131|7134|7132|7134|7132|7133|7130|305
1609958610000|2021-01-06 18:43:30|7135|7133|7135|7133|7135|7133|7135|7133|1638
1609958620000|2021-01-06 18:43:40|||||||||300
1609958630000|2021-01-06 18:43:50|7137|7134|7137|7135|7139|7136|7135|7134|928
1609958640000|2021-01-06 18:44:00|7139|7136|7142|7139|7142|7139|7139|7136|395
1609958650000|2021-01-06 18:44:10|7141|7140|7139|7137|7142|7141|7138|7137|2122
1609958660000|2021-01-06 18:44:20|7138|7136|7138|7136|7138|7137|7137|7135|500
1609958670000|2021-01-06 18:44:30|7137|7135|7136|7135|7137|7135|7136|7135|706
1609958680000|2021-01-06 18:44:40|7135|7134|7136|7135|7136|7135|7134|7133|1000
1609958690000|2021-01-06 18:44:50|7135|7134|7137|7135|7137|7136|7135|7134|500
1609958700000|2021-01-06 18:45:00|7138|7136|7140|7138|7140|7138|7138|7136|500
1609958710000|2021-01-06 18:45:10|7141|7139|7140|7138|7142|7140|7140|7138|706
1609958720000|2021-01-06 18:45:20|7141|7139|7141|7139|7142|7140|7140|7139|527
1609958730000|2021-01-06 18:45:30|7140|7138|7140|7138|7140|7138|7139|7138|520
1609958740000|2021-01-06 18:45:40|7141|7139|7137|7136|7141|7139|7137|7136|400
1609958750000|2021-01-06 18:45:50|7136|7135|7135|7134|7138|7136|7135|7134|1621
1609958760000|2021-01-06 18:46:00|7134|7132|7138|7136|7139|7137|7134|7132|1108
1609958770000|2021-01-06 18:46:10|7139|7137|7140|7138|7140|7138|7137|7136|2003
1609958780000|2021-01-06 18:46:20|7139|7137|7140|7138|7140|7138|7137|7136|1654
1609958810000|2021-01-06 18:46:50|7142|7139|7142|7140|7143|7140|7142|7139|1238
1609958820000|2021-01-06 18:47:00|7141|7139|7141|7139|7142|7139|7140|7139|972
1609958830000|2021-01-06 18:47:10|7140|7138|7140|7138|7140|7138|7139|7138|1150
1609958840000|2021-01-06 18:47:20||7139||7138||7139||7138|100
1609958850000|2021-01-06 18:47:30|7139|7137|7137|7136|7139|7137|7137|7136|850
1609958860000|2021-01-06 18:47:40|7138|7135|7140|7138|7141|7138|7138|7135|453
1609958870000|2021-01-06 18:47:50|7141|7139|7141|7140|7143|7142|7141|7139|2000
1609958880000|2021-01-06 18:48:00|7140|7139|7141|7139|7141|7139|7140|7139|966
1609958890000|2021-01-06 18:48:10|7140|7140|7143|7141|7143|7141|7140|7140|700
1609958900000|2021-01-06 18:48:20|7142|7140|7142|7139|7143|7140|7142|7139|200
1609958910000|2021-01-06 18:48:30|7141||7141||7141||7141||100
1609958920000|2021-01-06 18:48:40|7149|7140|7146|7144|7149|7144|7144|7140|8392
1609958930000|2021-01-06 18:48:50|7145|7143|7144|7142|7146|7144|7142|7140|1700
1609958940000|2021-01-06 18:49:00|7143|7141|7142|7141|7144|7142|7141|7140|1283
1609958950000|2021-01-06 18:49:10|7143|7140|7143|7140|7144|7142|7142|7140|804
1609958960000|2021-01-06 18:49:20|7144|7141|7146|7144|7147|7144|7142|7140|102300
1609958970000|2021-01-06 18:49:30|7147|7145|7149|7146|7149|7146|7147|7145|200
1609958980000|2021-01-06 18:49:40|7150|7147|7148|7146|7150|7148|7147|7146|5401
1609958990000|2021-01-06 18:49:50|7149||7148||7149||7148||0
1609959000000|2021-01-06 18:50:00|7149|7147|7147|7146|7149|7147|7147|7146|831
1609959010000|2021-01-06 18:50:10|7146|7145|7146|7145|7147|7146|7146|7145|3469
1609959020000|2021-01-06 18:50:20|7147|7146|7145|7144|7148|7146|7145|7144|2122
1609959030000|2021-01-06 18:50:30|7146|7143|7143|7142|7146|7143|7143|7141|3344
1609959040000|2021-01-06 18:50:40|7144|7143|7144|7143|7144|7143|7144|7143|1171
1609959050000|2021-01-06 18:50:50|7143|7142|7142|7140|7143|7142|7140|7139|4065
1609959060000|2021-01-06 18:51:00|7143|7141|7141|7140|7143|7142|7141|7140|2420
1609959070000|2021-01-06 18:51:10|7142|7139|7139|7137|7142|7139|7139|7137|900
1609959080000|2021-01-06 18:51:20|7138|7136|7137|7136|7139|7137|7136|7134|300
1609959090000|2021-01-06 18:51:30|7139|7135|7138|7135|7140|7138|7136|7135|925
1609959100000|2021-01-06 18:51:40||7136||7136||7137||7136|0
1609959110000|2021-01-06 18:51:50|7137|7135|7135|7133|7137|7135|7134|7133|428
1609959120000|2021-01-06 18:52:00|7136|7134|7132|7131|7136|7134|7132|7131|1315
1609959130000|2021-01-06 18:52:10|7131|7130|7130|7128|7131|7130|7129|7128|4120
1609959140000|2021-01-06 18:52:20|7131|7129|7130|7129|7132|7131|7130|7128|318
1609959150000|2021-01-06 18:52:30|7131|7128|7133|7131|7133|7131|7131|7128|2237
1609959160000|2021-01-06 18:52:40|7134|7132|7134|7133|7134|7133|7134|7131|800
1609959170000|2021-01-06 18:52:50|||||||||565
1609959180000|2021-01-06 18:53:00|7135|7134|7135|7133|7135|7134|7135|7133|434
1609959190000|2021-01-06 18:53:10|7134|7132|7128|7126|7134|7132|7126|7124|1867
1609959200000|2021-01-06 18:53:20|7127|7127|7128|7127|7129|7127|7127|7127|420
1609959210000|2021-01-06 18:53:30|7129|7128|7131|7129|7131|7129|7129|7128|1000
1609959220000|2021-01-06 18:53:40|7130||7130||7131||7130||100
1609959230000|2021-01-06 18:53:50|7131|7130|7131|7129|7131|7130|7130|7129|304
1609959240000|2021-01-06 18:54:00|7130|7128|7129|7128|7130|7128|7129|7128|700
1609959250000|2021-01-06 18:54:10|7128|7127|7129|7127|7129|7127|7128|7127|4951
1609959260000|2021-01-06 18:54:20|7128|7126|7126|7125|7128|7126|7126|7125|300
1609959270000|2021-01-06 18:54:30|7127|7126|7127|7126|7127|7126|7127|7125|702
1609959280000|2021-01-06 18:54:40|||||||||700
1609959290000|2021-01-06 18:54:50|7128|7127|7129|7127|7129|7127|7128|7127|1439
1609959300000|2021-01-06 18:55:00|7130|7128|7130|7128|7130|7128|7129|7127|783
1609959310000|2021-01-06 18:55:10||7129||7129||7129||7129|400
1609959320000|2021-01-06 18:55:20|7131|7130|7132|7130|7132|7131|7131|7130|500
1609959330000|2021-01-06 18:55:30|||||||||100
1609959340000|2021-01-06 18:55:40|7134|7132|7132|7130|7134|7132|7131|7130|1451
1609959350000|2021-01-06 18:55:50|7131|7129|7131|7129|7133|7130|7130|7129|4304
1609959360000|2021-01-06 18:56:00|7130||7130||7131||7130||207
1609959370000|2021-01-06 18:56:10|7131|7128|7130|7128|7131|7128|7130|7128|500
1609959380000|2021-01-06 18:56:20|7131|7129|7131|7130|7131|7130|7130|7129|2000
1609959390000|2021-01-06 18:56:30|||||||||1586
1609959400000|2021-01-06 18:56:40|||||||||200
1609959410000|2021-01-06 18:56:50|7130|7129|7130|7129|7131|7130|7130|7129|507
1609959420000|2021-01-06 18:57:00|7129|7128|7126|7124|7129|7128|7126|7123|847
1609959430000|2021-01-06 18:57:10|7125|7123|7125|7122|7125|7123|7125|7122|308
1609959440000|2021-01-06 18:57:20|7124|7121|7123|7121|7125|7122|7122|7120|600
1609959450000|2021-01-06 18:57:30||7122||7121||7122||7121|221
1609959460000|2021-01-06 18:57:40|7124|7122|7124|7123|7125|7123|7124|7122|900
1609959470000|2021-01-06 18:57:50|7125|7124|7125|7124|7126|7124|7124|7124|758
1609959480000|2021-01-06 18:58:00|7126|7125|7125|7124|7126|7125|7125|7124|498
1609959490000|2021-01-06 18:58:10|7124|7123|7124|7123|7125|7123|7124|7123|500
1609959500000|2021-01-06 18:58:20|7123|7122|7123|7121|7123|7122|7122|7121|700
1609959510000|2021-01-06 18:58:30|7122|7120|7122|7120|7122|7120|7121|7119|226
1609959520000|2021-01-06 18:58:40|||||||||345
1609959530000|2021-01-06 18:58:50|||||||||600
1609959540000|2021-01-06 18:59:00|7123|7121|7123|7122|7123|7122|7123|7120|1280
1609959550000|2021-01-06 18:59:10|7124|7123|7124|7123|7125|7123|7122|7121|5040
1609959560000|2021-01-06 18:59:20|7125|7122|7125|7123|7125|7123|7123|7122|4819
1609959570000|2021-01-06 18:59:30|7124|7122|7124|7122|7124|7122|7124|7122|700
1609959580000|2021-01-06 18:59:40|7123|7121|7119|7117|7123|7121|7119|7116|3717
1609959590000|2021-01-06 18:59:50|7120|7116|7121|7120|7121|7120|7120|7116|2268
1609959600000|2021-01-06 19:00:00|7123|7121|7118|7117|7123|7121|7118|7117|2692
1609959610000|2021-01-06 19:00:10|7117|7116|7121|7119|7121|7119|7117|7115|14059
1609959620000|2021-01-06 19:00:20|||||||||102
1609959630000|2021-01-06 19:00:30|7120|7120|7121|7119|7121|7120|7120|7119|300
1609959640000|2021-01-06 19:00:40|7123|7120|7127|7124|7129|7124|7122|7120|5774
1609959650000|2021-01-06 19:00:50|7128|7126|7131|7129|7131|7129|7127|7124|2140
1609959660000|2021-01-06 19:01:00|7130|7128|7131|7129|7131|7130|7129|7128|736
1609959670000|2021-01-06 19:01:10|7130|7130|7131|7129|7132|7131|7130|7129|2799
1609959680000|2021-01-06 19:01:20|7130|7128|7129|7127|7131|7128|7129|7127|1482
1609959690000|2021-01-06 19:01:30|7128|7126|7127|7126|7128|7126|7127|7126|300
1609959700000|2021-01-06 19:01:40|7126|7125|7123|7121|7127|7125|7122|7121|1123
1609959710000|2021-01-06 19:01:50|7124|7122|7124|7122|7125|7124|7123|7121|700
1609959720000|2021-01-06 19:02:00|7125|7123|7123|7122|7125|7124|7123|7121|28503
1609959730000|2021-01-06 19:02:10|7124|7123|7125|7124|7125|7124|7123|7123|1706
1609959740000|2021-01-06 19:02:20|7124|7123|7124|7123|7124|7123|7124|7123|512
1609959750000|2021-01-06 19:02:30|||||||||100
1609959760000|2021-01-06 19:02:40|7123|7122|7124|7122|7124|7122|7123|7122|790
1609959770000|2021-01-06 19:02:50|7123|7121|7120|7118|7123|7121|7120|7117|570
1609959780000|2021-01-06 19:03:00|7121|7119|7125|7123|7125|7124|7121|7119|4755
1609959790000|2021-01-06 19:03:10|7124|7122|7123|7122|7124|7122|7123|7122|645
1609959800000|2021-01-06 19:03:20|7122|7120|7123|7122|7124|7122|7122|7120|1548
1609959810000|2021-01-06 19:03:30||7121||7122||7122||7121|500
1609959820000|2021-01-06 19:03:40|7124|7123|7125|7123|7125|7124|7124|7122|1106
1609959830000|2021-01-06 19:03:50||7124||7123||7124||7123|350
1609959840000|2021-01-06 19:04:00|7126|7124|7127|7125|7130|7128|7126|7123|11402
1609959850000|2021-01-06 19:04:10|7126|7124|7124|7123|7126|7124|7124|7122|3271
1609959860000|2021-01-06 19:04:20|7123|7122|7123|7122|7124|7123|7123|7120|18400
1609959870000|2021-01-06 19:04:30|7124|7123|7124|7123|7124|7123|7124|7122|2662
1609959880000|2021-01-06 19:04:40|||||||||720
1609959890000|2021-01-06 19:04:50|7125|7124|7125|7124|7125|7124|7124|7123|531
1609959900000|2021-01-06 19:05:00|7127||7126||7127||7126||5688
1609959910000|2021-01-06 19:05:10|7127|7125|7127|7126|7127|7126|7127|7125|1547
1609959920000|2021-01-06 19:05:20|7126|7125|7127|7125|7127|7126|7126|7125|6517
1609959930000|2021-01-06 19:05:30|7126|7124|7123|7122|7126|7124|7123|7121|2306
1609959940000|2021-01-06 19:05:40|7124|7123|7123|7122|7124|7123|7122|7121|3871
1609959950000|2021-01-06 19:05:50|7122|7121|7123|7121|7123|7122|7122|7121|1113
1609959960000|2021-01-06 19:06:00|7124|7122|7125|7124|7125|7124|7124|7122|7880
1609959970000|2021-01-06 19:06:10|||||||||3195
1609959980000|2021-01-06 19:06:20|7126|7125|7134|7132|7134|7132|7126|7125|7145
1609959990000|2021-01-06 19:06:30|7133|7131|7133|7132|7134|7132|7132|7131|3556
1609960000000|2021-01-06 19:06:40|7134|7133|7140|7138|7140|7138|7133|7132|2351
1609960010000|2021-01-06 19:06:50|7141|7139|7139|7137|7144|7140|7138|7137|26604
1609960020000|2021-01-06 19:07:00|7138|7138|7139|7137|7139|7138|7138|7137|723
1609960030000|2021-01-06 19:07:10||7138||7138||7138||7137|0
1609960040000|2021-01-06 19:07:20|7140|7139|7137|7135|7140|7139|7137|7135|4858
1609960050000|2021-01-06 19:07:30|7136|7133|7136|7133|7137|7133|7135|7132|1463
1609960060000|2021-01-06 19:07:40|7137|7134|7136|7133|7137|7136|7136|7133|1214
1609960070000|2021-01-06 19:07:50|7135||7134||7135||7134||703
1609960080000|2021-01-06 19:08:00|7135|7134|7135|7134|7135|7134|7134|7134|1109
1609960090000|2021-01-06 19:08:10|7136|7135|7139|7137|7139|7137|7135|7134|4006
1609960100000|2021-01-06 19:08:20|7140|7138|7140|7138|7140|7138|7139|7138|100
1609960110000|2021-01-06 19:08:30|7141|7139|7142|7140|7142|7140|7140|7139|1104
1609960120000|2021-01-06 19:08:40|7143|7141|7139|7138|7143|7141|7138|7137|4459
1609960130000|2021-01-06 19:08:50|7140|7139|7144|7142|7145|7142|7140|7139|2200
1609960140000|2021-01-06 19:09:00|7143|7143|7144|7142|7144|7143|7143|7142|905
1609960150000|2021-01-06 19:09:10|7143|7141|7142|7140|7143|7141|7142|7139|1406
1609960160000|2021-01-06 19:09:20|7141|7139|7141|7140|7141|7140|7140|7139|1100
1609960170000|2021-01-06 19:09:30|7140|7139|7141|7140|7141|7140|7140|7139|407
1609960180000|2021-01-06 19:09:40|7142|7141|7142|7140|7142|7141|7141|7140|735
1609960190000|2021-01-06 19:09:50|7141|7139|7140|7139|7141|7139|7140|7139|682
1609960200000|2021-01-06 19:10:00|7139|7138|7140|7137|7140|7138|7139|7137|5808
1609960210000|2021-01-06 19:10:10||7138||7138||7138||7137|156
1609960220000|2021-01-06 19:10:20|7139||7139||7139||7139||859
1609960230000|2021-01-06 19:10:30|7140|7139|7142|7140|7142|7141|7140|7139|2555
1609960240000|2021-01-06 19:10:40||7141||7141||7141||7141|100
1609960250000|2021-01-06 19:10:50|7143|7142|7142|7141|7144|7142|7141|7140|3906
1609960260000|2021-01-06 19:11:00|7143|7142|7142|7141|7143|7142|7142|7140|1148
1609960280000|2021-01-06 19:11:20|7143|7142|7144|7142|7144|7143|7142|7142|1000
1609960290000|2021-01-06 19:11:30|7143|7143|7143|7142|7144|7143|7143|7142|410
1609960300000|2021-01-06 19:11:40|7142|7141|7142|7141|7143|7141|7142|7141|780
1609960310000|2021-01-06 19:11:50|7141|7140|7140|7138|7141|7140|7139|7138|697
1609960320000|2021-01-06 19:12:00|7141|7139|7141|7140|7141|7140|7141|7139|2125
1609960330000|2021-01-06 19:12:10|7140|7139|7140|7139|7140|7139|7140|7139|300
1609960340000|2021-01-06 19:12:20|7139|7138|7138|7136|7139|7138|7138|7136|300
1609960350000|2021-01-06 19:12:30|7137||7137||7137||7137||560
1609960370000|2021-01-06 19:12:50|7136|7135|7136|7135|7137|7135|7135|7134|1902
1609960380000|2021-01-06 19:13:00|7137|7136|7137|7136|7137|7136|7136|7135|1445
1609960390000|2021-01-06 19:13:10|7136|7135|7137|7135|7137|7136|7135|7134|2025
1609960400000|2021-01-06 19:13:20|7136|7134|7135|7133|7136|7134|7134|7132|800
1609960410000|2021-01-06 19:13:30||7132||7133||7133||7132|444
1609960420000|2021-01-06 19:13:40|7134|7132|7133|7131|7134|7132|7132|7131|1446
1609960430000|2021-01-06 19:13:50|7132|7130|7131|7129|7132|7131|7130|7129|300
1609960440000|2021-01-06 19:14:00||7130||7130||7130||7130|300
1609960450000|2021-01-06 19:14:10|7132|7131|7133|7131|7135|7133|7132|7131|3817
1609960460000|2021-01-06 19:14:20|7134|7132|7133|7132|7134|7132|7133|7132|253
1609960470000|2021-01-06 19:14:30|||||||||1717
1609960480000|2021-01-06 19:14:40|7135|7133|7135|7133|7135|7133|7135|7133|113
1609960490000|2021-01-06 19:14:50|7134|7132|7132|7130|7134|7132|7131|7130|1719
1609960500000|2021-01-06 19:15:00|7131|7131|7132|7131|7132|7131|7131|7131|392
1609960510000|2021-01-06 19:15:10|7133||7133||7133||7133||300
1609960520000|2021-01-06 19:15:20|7134|7132|7137|7135|7139|7136|7134|7132|1103
1609960530000|2021-01-06 19:15:30|7136||7137||7137||7136||500
1609960540000|2021-01-06 19:15:40|7136|7136|7135|7132|7137|7136|7135|7132|361
1609960550000|2021-01-06 19:15:50||7133||7133||7133||7133|200
1609960560000|2021-01-06 19:16:00|||||||||150
1609960570000|2021-01-06 19:16:10|7134|7134|7133|7130|7134|7134|7131|7130|510
1609960580000|2021-01-06 19:16:20|7131|7128|7130|7128|7131|7128|7130|7128|400
1609960590000|2021-01-06 19:16:30|7129|7127|7129|7127|7130|7127|7127|7123|400
1609960600000|2021-01-06 19:16:40|7128|7126|7125|7123|7128|7126|7121|7120|2273
1609960610000|2021-01-06 19:16:50|7126|7124|7119|7117|7126|7124|7119|7117|1886
1609960620000|2021-01-06 19:17:00|7118|7116|7116|7114|7119|7117|7113|7109|2300
1609960630000|2021-01-06 19:17:10|7115|7115|7116|7113|7119|7115|7112|7111|704
1609960640000|2021-01-06 19:17:20|7115|7112|7115|7112|7116|7113|7112|7111|2162
1609960650000|2021-01-06 19:17:30|7114|7113|7122|7118|7122|7118|7114|7113|843
1609960660000|2021-01-06 19:17:40|7121|7117|7119|7117|7121|7118|7117|7115|710
1609960670000|2021-01-06 19:17:50|7120|7118|7121|7118|7122|7119|7120|7117|320
1609960680000|2021-01-06 19:18:00|7120|7117|7116|7114|7120|7117|7114|7111|2632
1609960690000|2021-01-06 19:18:10|7115|7115|7117|7115|7118|7116|7115|7115|459
1609960700000|2021-01-06 19:18:20|7116|7114|7111|7108|7117|7114|7110|7107|505
1609960710000|2021-01-06 19:18:30|7110|7107|7109|7107|7113|7111|7107|7106|1297
1609960720000|2021-01-06 19:18:40|7110|7106|7110|7107|7110|7107|7108|7106|0
1609960730000|2021-01-06 19:18:50|7111|7108|7107|7104|7114|7110|7106|7104|1746
1609960740000|2021-01-06 19:19:00|7106|7103|7103|7102|7107|7104|7103|7101|784
1609960750000|2021-01-06 19:19:10|7105|7101|7102|7100|7105|7101|7100|7097|200
1609960760000|2021-01-06 19:19:20|7101|7099|7108|7104|7108|7105|7099|7096|952
1609960770000|2021-01-06 19:19:30|7107|7105|7108|7105|7109|7106|7107|7104|200
1609960780000|2021-01-06 19:19:40|7109|7106|7108|7107|7111|7109|7107|7106|405
1609960790000|2021-01-06 19:19:50|7109|7108|7110|7108|7110|7108|7109|7107|165
1609960800000|2021-01-06 19:20:00|7112|7109|7110|7107|7115|7111|7108|7106|1798
1609960810000|2021-01-06 19:20:10|7111|7108|7112|7109|7112|7109|7109|7108|7301
1609960820000|2021-01-06 19:20:20|7111|7108|7110|7107|7112|7109|7107|7106|1109
1609960830000|2021-01-06 19:20:30|7111|7108|7109|7107|7112|7108|7107|7106|1100
1609960840000|2021-01-06 19:20:40|7108|7108|7112|7109|7112|7109|7108|7108|0
1609960850000|2021-01-06 19:20:50|7111|7110|7112|7110|7112|7111|7111|7110|850
1609960860000|2021-01-06 19:21:00|7114|7111|7114|7112|7115|7113|7112|7109|1209
1609960870000|2021-01-06 19:21:10|7115|7113|7115|7112|7115|7113|7114|7112|100
1609960880000|2021-01-06 19:21:20|7114|7113|7117|7115|7118|7115|7112|7111|861
1609960890000|2021-01-06 19:21:30|7116|7114|7120|7118|7121|7118|7116|7113|2200
1609960900000|2021-01-06 19:21:40|7121|7117|7121|7117|7122|7118|7119|7117|600
1609960910000|2021-01-06 19:21:50|7120|7118|7121|7118|7122|7120|7119|7116|257
1609960920000|2021-01-06 19:22:00|7120|7117|7119|7116|7121|7119|7117|7115|800
1609960930000|2021-01-06 19:22:10|7118|7115|7116|7114|7119|7115|7116|7114|565
1609960940000|2021-01-06 19:22:20|7115|7115|7116|7114|7117|7115|7115|7114|400
1609960950000|2021-01-06 19:22:30|7115|7113|7113|7111|7115|7113|7112|7110|300
1609960960000|2021-01-06 19:22:40|7114|7112|7115|7113|7117|7115|7114|7112|721
1609960970000|2021-01-06 19:22:50|7114|7112|7112|7109|7114|7112|7112|7109|1384
1609960980000|2021-01-06 19:23:00|7111|7110|7110|7107|7111|7110|7110|7107|406
1609960990000|2021-01-06 19:23:10|7111|7108|7115|7112|7115|7112|7110|7108|1470
1609961000000|2021-01-06 19:23:20|7116|7113|7117|7114|7118|7114|7115|7110|200
1609961010000|2021-01-06 19:23:30|7118|7115|7117|7114|7119|7116|7115|7114|350
1609961020000|2021-01-06 19:23:40|7116|7113|7115|7111|7116|7113|7113|7111|303
1609961030000|2021-01-06 19:23:50|7114|7112|7110|7107|7115|7112|7109|7107|600
1609961040000|2021-01-06 19:24:00|7109|7108|7110|7107|7112|7110|7109|7107|660
1609961050000|2021-01-06 19:24:10|7112|7108|7110|7107|7112|7110|7109|7107|1100
1609961060000|2021-01-06 19:24:20|7112|7110|7111|7110|7112|7110|7111|7110|0
1609961070000|2021-01-06 19:24:30|7112|7112|7109|7107|7116|7113|7109|7107|1673
1609961080000|2021-01-06 19:24:40|7108|7105|7104|7102|7108|7105|7103|7100|750
1609961090000|2021-01-06 19:24:50|7103|7101|7107|7104|7108|7105|7103|7101|153
1609961100000|2021-01-06 19:25:00|7109|7105|7107|7104|7110|7106|7105|7103|200
1609961110000|2021-01-06 19:25:10|7106|7105|7097|7096|7107|7105|7095|7091|3609
1609961120000|2021-01-06 19:25:20|7096|7094|7091|7087|7096|7094|7088|7085|5145
1609961130000|2021-01-06 19:25:30|7090|7088|7088|7085|7091|7089|7086|7083|900
1609961140000|2021-01-06 19:25:40|7087|7084|7087|7084|7088|7084|7080|7077|1878
1609961150000|2021-01-06 19:25:50|7088|7085|7088|7085|7090|7086|7087|7084|200
1609961160000|2021-01-06 19:26:00|7087|7084|7081|7078|7088|7084|7080|7077|900
1609961170000|2021-01-06 19:26:10|7083|7079|7089|7086|7092|7088|7082|7079|300
1609961180000|2021-01-06 19:26:20|7090|7087|7091|7089|7093|7090|7088|7086|100
1609961190000|2021-01-06 19:26:30|7092|7090|7090|7087|7092|7090|7088|7087|400
1609961200000|2021-01-06 19:26:40|7089|7088|7087|7085|7090|7089|7086|7084|500
1609961210000|2021-01-06 19:26:50|7086|7084|7085|7083|7087|7085|7083|7081|4300
1609961220000|2021-01-06 19:27:00|7084|7082|7082|7080|7085|7082|7080|7077|700
1609961230000|2021-01-06 19:27:10|7083|7081|7084|7081|7086|7084|7082|7080|400
1609961240000|2021-01-06 19:27:20|7083|7080|7082|7080|7083|7082|7081|7080|0
1609961250000|2021-01-06 19:27:30|7081|7078|7079|7078|7081|7079|7078|7076|833
1609961260000|2021-01-06 19:27:40|7080|7079|7084|7082|7086|7082|7080|7078|900
1609961270000|2021-01-06 19:27:50|7083|7083|7086|7083|7087|7085|7083|7082|617
1609961280000|2021-01-06 19:28:00|7085|7082|7084|7081|7085|7082|7079|7077|2067
1609961290000|2021-01-06 19:28:10|7085|7082|7082|7080|7086|7083|7082|7080|1240
1609961300000|2021-01-06 19:28:20|7081|7078|7084|7081|7085|7081|7078|7075|700
1609961310000|2021-01-06 19:28:30|7083|7082|7085|7082|7087|7084|7081|7079|1084
1609961320000|2021-01-06 19:28:40|7084|7081|7089|7086|7093|7089|7083|7081|2598
1609961330000|2021-01-06 19:28:50|7090|7087|7091|7088|7094|7091|7088|7087|2100
1609961340000|2021-01-06 19:29:00|7090|7087|7093|7091|7098|7095|7088|7087|1405
1609961350000|2021-01-06 19:29:10|7094|7090|7093|7092|7098|7095|7092|7088|1900
1609961360000|2021-01-06 19:29:20|7094|7093|7097|7094|7098|7095|7094|7092|513
1609961370000|2021-01-06 19:29:30|7098|7095|7093|7091|7098|7095|7093|7091|400
1609961380000|2021-01-06 19:29:40|7092|7092|7088|7087|7092|7092|7088|7087|952
1609961390000|2021-01-06 19:29:50|7089|7088|7089|7087|7089|7088|7086|7085|400
1609961400000|2021-01-06 19:30:00|7088|7086|7089|7086|7089|7086|7083|7081|1000
1609961410000|2021-01-06 19:30:10|7088|7084|7089|7086|7090|7086|7085|7083|700
1609961420000|2021-01-06 19:30:20|7090|7087|7091|7088|7093|7090|7088|7086|1650
1609961430000|2021-01-06 19:30:30|7093|7089|7096|7094|7104|7101|7092|7088|11000
1609961440000|2021-01-06 19:30:40|7097|7095|7097|7094|7098|7097|7096|7094|934
1609961450000|2021-01-06 19:30:50|7096|7095|7097|7095|7101|7098|7096|7094|1356
1609961460000|2021-01-06 19:31:00|7096|7094|7103|7100|7106|7104|7096|7094|1900
1609961470000|2021-01-06 19:31:10|7104|7101|7107|7104|7107|7104|7104|7100|1300
1609961480000|2021-01-06 19:31:20|7106|7103|7104|7101|7106|7104|7101|7099|1250
1609961490000|2021-01-06 19:31:30|7103|7102|7106|7103|7106|7104|7103|7101|204
1609961500000|2021-01-06 19:31:40|7105|7104|7108|7106|7112|7109|7105|7102|900
1609961510000|2021-01-06 19:31:50|7107|7105|7104|7101|7108|7105|7104|7101|0
1609961520000|2021-01-06 19:32:00|7103|7102|7106|7104|7109|7105|7103|7101|636
1609961530000|2021-01-06 19:32:10|7107|7103|7109|7106|7110|7106|7101|7100|1700
1609961540000|2021-01-06 19:32:20|7107|7105|7109|7105|7111|7107|7106|7105|2593
1609961550000|2021-01-06 19:32:30|7108|7106|7108|7105|7109|7106|7106|7105|300
1609961560000|2021-01-06 19:32:40|7107|7106|7109|7107|7109|7107|7107|7105|502
1609961570000|2021-01-06 19:32:50|7110|7108|7110|7107|7110|7109|7108|7107|100
1609961580000|2021-01-06 19:33:00|7109|7106|7103|7100|7109|7106|7102|7099|2215
1609961590000|2021-01-06 19:33:10|7102|7101|7103|7100|7106|7105|7102|7100|500
1609961600000|2021-01-06 19:33:20|7102|7101|7103|7101|7105|7102|7102|7101|200
1609961610000|2021-01-06 19:33:30|7102|7100|7104|7101|7104|7101|7101|7100|1000
1609961620000|2021-01-06 19:33:40|7103|7102|7102|7101|7104|7102|7102|7101|0
1609961630000|2021-01-06 19:33:50|7103|7102|7105|7102|7106|7103|7102|7101|657
1609961640000|2021-01-06 19:34:00|7106|7103|7105|7102|7106|7105|7103|7101|1788
1609961650000|2021-01-06 19:34:10|7106|7103|7103|7102|7106|7103|7102|7101|4932
1609961660000|2021-01-06 19:34:20|7102|7101|7104|7101|7104|7103|7101|7100|1943
1609961670000|2021-01-06 19:34:30|7103|7102|7103|7101|7104|7102|7103|7101|0
1609961680000|2021-01-06 19:34:40|7102|7100|7102|7101|7103|7101|7100|7099|1133
1609961690000|2021-01-06 19:34:50|7101|7100|7101|7099|7102|7100|7100|7099|600
1609961700000|2021-01-06 19:35:00|7100|7097|7098|7095|7100|7097|7097|7095|815
1609961710000|2021-01-06 19:35:10|7100|7096|7099|7097|7102|7098|7099|7096|1200
1609961720000|2021-01-06 19:35:20|7101|7096|7098|7096|7102|7099|7097|7096|1500
1609961730000|2021-01-06 19:35:30|7097|7095|7097|7094|7099|7097|7095|7093|1200
1609961740000|2021-01-06 19:35:40|7096|7093|7096|7094|7097|7095|7093|7092|300
1609961750000|2021-01-06 19:35:50|7097|7095|7097|7095|7097|7096|7096|7095|1800
1609961760000|2021-01-06 19:36:00|7099|7096|7097|7095|7101|7097|7096|7095|917
1609961770000|2021-01-06 19:36:10|7096|7093|7101|7098|7102|7099|7094|7091|1845
1609961780000|2021-01-06 19:36:20|7100|7097|7099|7097|7102|7099|7099|7096|587
1609961790000|2021-01-06 19:36:30|7098|7098|7095|7093|7098|7098|7095|7093|300
1609961800000|2021-01-06 19:36:40|7094|7091|7094|7092|7095|7094|7093|7091|1100
1609961810000|2021-01-06 19:36:50|7093|7091|7093|7091|7094|7091|7089|7088|1210
1609961820000|2021-01-06 19:37:00|7094|7092|7092|7090|7098|7096|7092|7090|1480
1609961830000|2021-01-06 19:37:10|7093|7089|7092|7089|7094|7090|7090|7088|777
1609961840000|2021-01-06 19:37:20|7091|7088|7092|7088|7093|7090|7089|7087|715
1609961850000|2021-01-06 19:37:30|7091|7087|7087|7084|7092|7089|7086|7084|983
1609961860000|2021-01-06 19:37:40|7086|7083|7088|7085|7089|7086|7084|7082|1050
1609961870000|2021-01-06 19:37:50|7089|7083|7084|7082|7089|7084|7084|7082|884
1609961880000|2021-01-06 19:38:00|7085|7083|7087|7083|7087|7086|7082|7080|1103
1609961890000|2021-01-06 19:38:10|7084|7082|7079|7077|7085|7082|7077|7074|3369
1609961900000|2021-01-06 19:38:20|7080|7078|7075|7073|7081|7079|7075|7073|400
1609961910000|2021-01-06 19:38:30|7074|7072|7072|7071|7075|7073|7071|7069|1752
1609961920000|2021-01-06 19:38:40|7071|7069|7070|7068|7073|7071|7069|7067|1448
1609961930000|2021-01-06 19:38:50|7071|7069|7065|7063|7071|7069|7064|7062|615
1609961940000|2021-01-06 19:39:00|7067|7064|7073|7071|7074|7072|7065|7063|2605
1609961950000|2021-01-06 19:39:10|7074|7072|7076|7074|7077|7075|7073|7071|1300
1609961960000|2021-01-06 19:39:20|7077|7073|7074|7073|7077|7073|7074|7073|400
1609961970000|2021-01-06 19:39:30|7073|7072|7072|7070|7074|7072|7070|7069|204
1609961980000|2021-01-06 19:39:40|7071|7069|7071|7069|7072|7070|7070|7069|0
1609961990000|2021-01-06 19:39:50|7070|7068|7070|7067|7071|7068|7068|7065|115
1609962000000|2021-01-06 19:40:00|7069|7066|7065|7062|7070|7066|7063|7062|2010
1609962010000|2021-01-06 19:40:10|7064|7061|7067|7064|7067|7066|7061|7057|1900
1609962020000|2021-01-06 19:40:20|7066||7066||7067||7065||547
1609962030000|2021-01-06 19:40:30|7065|7065|7065|7063|7067|7066|7065|7062|2537
1609962040000|2021-01-06 19:40:40|7067|7065|7067|7065|7070|7067|7066|7065|616
1609962050000|2021-01-06 19:40:50|7066|7064|7063|7060|7067|7064|7062|7060|1003
1609962060000|2021-01-06 19:41:00|7066|7059|7064|7061|7067|7065|7063|7058|300
1609962070000|2021-01-06 19:41:10|7063|7060|7062|7059|7064|7061|7061|7058|904
1609962080000|2021-01-06 19:41:20|7061|7058|7060|7057|7063|7061|7059|7057|120
1609962090000|2021-01-06 19:41:30|7061|7058|7061|7060|7064|7060|7061|7057|550
1609962100000|2021-01-06 19:41:40|7062|7059|7059|7057|7062|7059|7058|7057|2903
1609962110000|2021-01-06 19:41:50|7060|7058|7063|7060|7064|7062|7060|7058|1926
1609962120000|2021-01-06 19:42:00|7062|7059|7057|7055|7062|7059|7057|7055|232
1609962130000|2021-01-06 19:42:10|7055|7053|7059|7057|7061|7059|7054|7052|500
1609962140000|2021-01-06 19:42:20|7060|7056|7065|7062|7068|7066|7059|7056|4194
1609962150000|2021-01-06 19:42:30|7064|7063|7072|7069|7072|7070|7064|7062|1451
1609962160000|2021-01-06 19:42:40|7074|7070|7081|7078|7081|7079|7072|7070|3000
1609962170000|2021-01-06 19:42:50|7080|7077|7077|7074|7081|7078|7075|7073|437
1609962180000|2021-01-06 19:43:00|7076|7075|7075|7073|7082|7079|7074|7071|1544
1609962190000|2021-01-06 19:43:10|7077|7072|7076|7073|7077|7073|7070|7067|1200
1609962200000|2021-01-06 19:43:20|7075|7072|7069|7065|7076|7074|7067|7064|1041
1609962210000|2021-01-06 19:43:30|7070|7067|7071|7068|7074|7071|7068|7066|900
1609962220000|2021-01-06 19:43:40|7072|7067|7071|7067|7072|7070|7069|7067|0
1609962230000|2021-01-06 19:43:50|7070|7068|7073|7071|7073|7071|7068|7067|800
1609962240000|2021-01-06 19:44:00|7072|7070|7070|7068|7076|7073|7070|7068|1412
1609962250000|2021-01-06 19:44:10|7071|7069|7075|7073|7077|7073|7071|7069|607
1609962260000|2021-01-06 19:44:20|7074|7072|7078|7076|7079|7076|7073|7072|3125
1609962270000|2021-01-06 19:44:30|7079|7075|7078|7075|7079|7075|7076|7075|0
1609962280000|2021-01-06 19:44:40|7076|7074|7072|7070|7076|7074|7071|7069|1200
1609962290000|2021-01-06 19:44:50|7073|7069|7069|7067|7074|7069|7067|7064|3490
1609962300000|2021-01-06 19:45:00|7068|7066|7066|7063|7069|7066|7064|7061|2238
1609962310000|2021-01-06 19:45:10|7067|7064|7066|7064|7070|7069|7066|7064|2059
1609962320000|2021-01-06 19:45:20|7067|7065|7065|7063|7068|7065|7065|7062|1377
1609962330000|2021-01-06 19:45:30|7064|7062|7067|7064|7067|7065|7064|7062|1408
1609962340000|2021-01-06 19:45:40|7066|7065|7066|7064|7069|7067|7065|7064|3654
1609962350000|2021-01-06 19:45:50|7067|7065|7065|7063|7067|7065|7064|7063|2472
1609962360000|2021-01-06 19:46:00|7066|7064|7066|7064|7068|7066|7066|7064|306
1609962370000|2021-01-06 19:46:10|7065|7063|7064|7061|7065|7063|7062|7061|1073
1609962380000|2021-01-06 19:46:20|7065|7062|7065|7063|7065|7064|7063|7061|651
1609962390000|2021-01-06 19:46:30|7064|7062|7064|7062|7065|7063|7063|7061|700
1609962400000|2021-01-06 19:46:40|7063|7061|7061|7058|7063|7061|7059|7057|400
1609962410000|2021-01-06 19:46:50|7060|7059|7056|7054|7061|7059|7056|7053|700
1609962420000|2021-01-06 19:47:00|7057|7055|7056|7054|7059|7056|7055|7053|805
1609962430000|2021-01-06 19:47:10|7055|7053|7056|7054|7057|7056|7054|7053|500
1609962440000|2021-01-06 19:47:20|7055|7053|7050|7047|7055|7053|7049|7046|1513
1609962450000|2021-01-06 19:47:30|7051|7048|7043|7041|7052|7050|7042|7040|1898
1609962460000|2021-01-06 19:47:40|7042|7040|7043|7041|7045|7043|7042|7040|283
1609962470000|2021-01-06 19:47:50|7044|7042|7041|7037|7045|7043|7039|7036|2775
1609962480000|2021-01-06 19:48:00|7042|7038|7044|7042|7047|7046|7042|7038|1864
1609962490000|2021-01-06 19:48:10|7045|7043|7046|7043|7047|7045|7043|7042|800
1609962500000|2021-01-06 19:48:20|7045|7044|7040|7037|7047|7044|7038|7036|1900
1609962510000|2021-01-06 19:48:30|7039|7036|7042|7040|7043|7040|7039|7035|1300
1609962520000|2021-01-06 19:48:40|7041|7038|7035|7032|7041|7039|7034|7032|2512
1609962530000|2021-01-06 19:48:50|7034|7033|7033|7030|7034|7033|7031|7030|1558
1609962540000|2021-01-06 19:49:00|7032|7029|7031|7028|7032|7030|7029|7027|600
1609962550000|2021-01-06 19:49:10|7030|7027|7028|7024|7030|7029|7025|7023|1600
1609962560000|2021-01-06 19:49:20|7027|7025|7030|7028|7030|7028|7025|7023|1403
1609962570000|2021-01-06 19:49:30|7029|7027|7028|7027|7030|7029|7028|7027|1400
1609962580000|2021-01-06 19:49:40|7027|7025|7025|7023|7028|7026|7022|7019|2050
1609962590000|2021-01-06 19:49:50|7024|7022|7025|7023|7025|7024|7021|7019|603
1609962600000|2021-01-06 19:50:00|7024|7024|7030|7027|7033|7032|7023|7020|3678
1609962610000|2021-01-06 19:50:10|7027|7025|7022|7018|7028|7025|7021|7016|5646
1609962620000|2021-01-06 19:50:20|7021|7017|7025|7022|7025|7022|7019|7016|5806
1609962630000|2021-01-06 19:50:30|7026|7023|7023|7019|7029|7027|7021|7018|1889
1609962640000|2021-01-06 19:50:40|7022|7018|7016|7014|7023|7018|7014|7011|3008
1609962650000|2021-01-06 19:50:50|7015|7013|7012|7010|7019|7015|7011|7006|1100
1609962660000|2021-01-06 19:51:00|7011|7009|7014|7011|7017|7013|7009|7005|937
1609962670000|2021-01-06 19:51:10|7015|7012|7013|7011|7016|7012|7008|7005|1400
1609962680000|2021-01-06 19:51:20|7012|7010|7016|7014|7018|7016|7011|7008|898
1609962690000|2021-01-06 19:51:30|7015|7012|7016|7015|7018|7017|7014|7011|2800
1609962700000|2021-01-06 19:51:40|7017|7016|7018|7015|7018|7017|7013|7011|1944
1609962710000|2021-01-06 19:51:50|7017|7014|7013|7010|7018|7014|7011|7008|500
1609962720000|2021-01-06 19:52:00|7012|7011|7008|7006|7016|7013|7007|7006|900
1609962730000|2021-01-06 19:52:10|7007|7004|7014|7011|7017|7014|7006|7004|3374
1609962740000|2021-01-06 19:52:20|7015|7010|7015|7014|7017|7015|7013|7010|108
1609962750000|2021-01-06 19:52:30|7016|7015|7017|7015|7020|7018|7015|7013|1780
1609962760000|2021-01-06 19:52:40|7018|7014|7017|7014|7019|7018|7015|7013|900
1609962770000|2021-01-06 19:52:50|7016|7015|7014|7012|7018|7015|7012|7010|1150
1609962780000|2021-01-06 19:53:00|7013|7010|7006|7003|7015|7011|7006|7003|1600
1609962790000|2021-01-06 19:53:10|7005|7004|7004|7003|7008|7006|7004|7002|503
1609962800000|2021-01-06 19:53:20|7003|7001|7005|7003|7006|7003|7002|7000|1144
1609962810000|2021-01-06 19:53:30|7004|7006|7008|7005|7008|7006|7004|7005|100
1609962820000|2021-01-06 19:53:40|7007|7006|7005|7002|7008|7007|7003|7001|1858
1609962830000|2021-01-06 19:53:50|7004|7001|7005|7004|7005|7004|7004|7001|300
1609962840000|2021-01-06 19:54:00|7004|7003|7013|7011|7014|7012|7004|7002|11109
1609962850000|2021-01-06 19:54:10|7014|7010|7013|7011|7016|7014|7011|7008|1058
1609962860000|2021-01-06 19:54:20|7014|7012|7015|7012|7016|7013|7011|7009|1100
1609962870000|2021-01-06 19:54:30|7014|7010|7013|7011|7015|7012|7012|7009|2181
1609962880000|2021-01-06 19:54:40|7014|7012|7013|7010|7015|7013|7011|7009|600
1609962890000|2021-01-06 19:54:50|7014|7011|7013|7011|7015|7014|7013|7010|2350
1609962900000|2021-01-06 19:55:00|7012|7010|7013|7010|7015|7013|7010|7009|1463
1609962910000|2021-01-06 19:55:10|7015|7011|7018|7015|7021|7019|7015|7011|6244
1609962920000|2021-01-06 19:55:20|7019|7016|7022|7020|7025|7022|7018|7015|700
1609962930000|2021-01-06 19:55:30|7023|7019|7027|7026|7027|7026|7022|7019|745
1609962940000|2021-01-06 19:55:40|7026|7025|7032|7029|7033|7030|7024|7021|10021
1609962950000|2021-01-06 19:55:50|7033|7030|7030|7028|7037|7034|7030|7028|3210
1609962960000|2021-01-06 19:56:00|7029|7027|7027|7025|7033|7030|7025|7024|2048
1609962970000|2021-01-06 19:56:10|7028|7026|7024|7022|7028|7026|7023|7019|827
1609962980000|2021-01-06 19:56:20|7025|7023|7030|7028|7031|7029|7025|7023|400
1609962990000|2021-01-06 19:56:30|7031|7029|7031|7028|7033|7031|7028|7027|1347
1609963000000|2021-01-06 19:56:40|7032|7026|7028|7026|7032|7026|7028|7025|372
1609963010000|2021-01-06 19:56:50|7029|7027|7031|7028|7033|7030|7029|7027|300
1609963020000|2021-01-06 19:57:00|7030|7029|7027|7025|7034|7033|7026|7024|3817
1609963030000|2021-01-06 19:57:10|7026|7024|7020|7017|7027|7026|7019|7017|870
1609963040000|2021-01-06 19:57:20|7019|7016|7018|7015|7023|7019|7018|7015|300
1609963050000|2021-01-06 19:57:30|7017|7014|7019|7016|7020|7017|7017|7014|2147
1609963060000|2021-01-06 19:57:40|7020|7017|7027|7023|7029|7025|7020|7017|2007
1609963070000|2021-01-06 19:57:50|7026|7022|7023|7020|7027|7023|7023|7020|100
1609963080000|2021-01-06 19:58:00|7024|7021|7026|7023|7028|7026|7024|7021|500
1609963090000|2021-01-06 19:58:10|7025|7022|7025|7023|7028|7027|7023|7021|1100
1609963100000|2021-01-06 19:58:20|7026|7022|7025|7022|7027|7025|7024|7022|2500
1609963110000|2021-01-06 19:58:30|7026|7023|7030|7027|7031|7028|7025|7022|1000
1609963120000|2021-01-06 19:58:40|7029|7028|7031|7029|7032|7030|7029|7027|524
1609963130000|2021-01-06 19:58:50|7030|7030|7032|7030|7032|7031|7030|7028|1700
1609963140000|2021-01-06 19:59:00|7034|7031|7031|7028|7035|7034|7031|7028|2436
1609963150000|2021-01-06 19:59:10|7032|7029|7036|7034|7038|7035|7032|7029|3000
1609963160000|2021-01-06 19:59:20|7037|7035|7039|7037|7043|7040|7036|7035|3704
1609963170000|2021-01-06 19:59:30|7040|7036|7042|7039|7043|7040|7039|7036|100
1609963180000|2021-01-06 19:59:40|7041|7040|7043|7040|7044|7040|7041|7040|6225
1609963190000|2021-01-06 19:59:50|7042|7041|7045|7041|7048|7045|7042|7041|929
1609963200000|2021-01-06 20:00:00|7044|7040|7043|7040|7044|7041|7040|7038|10716
1609963210000|2021-01-06 20:00:10|7045|7041|7042|7040|7045|7042|7040|7038|6250
1609963220000|2021-01-06 20:00:20|7041|7041|7041|7040|7047|7044|7041|7040|1622
1609963230000|2021-01-06 20:00:30|7042|7041|7041|7040|7043|7041|7041|7040|1081
1609963240000|2021-01-06 20:00:40|7042|7039|7041|7040|7043|7040|7039|7037|14655
1609963250000|2021-01-06 20:00:50|7040|7039|7037|7035|7041|7040|7035|7032|23644
1609963260000|2021-01-06 20:01:00|7038|7036|7033|7031|7040|7037|7031|7030|1643
1609963270000|2021-01-06 20:01:10|7034|7032|7038|7035|7040|7038|7033|7031|501
1609963280000|2021-01-06 20:01:20|7039|7036|7035|7033|7040|7039|7034|7033|1500
1609963290000|2021-01-06 20:01:30|7036|7034|7039|7036|7040|7037|7034|7031|1322
1609963300000|2021-01-06 20:01:40|7038|7037|7038|7036|7039|7038|7036|7034|26813
1609963310000|2021-01-06 20:01:50|7039|7037|7038|7036|7040|7038|7034|7031|7000
1609963320000|2021-01-06 20:02:00|7037|7035|7038|7036|7038|7037|7036|7033|1840
1609963330000|2021-01-06 20:02:10|7037|7037|7038|7035|7038|7037|7035|7033|900
1609963340000|2021-01-06 20:02:20|7037|7036|7037|7035|7038|7036|7037|7035|1000
1609963350000|2021-01-06 20:02:30|7036|7036|7035|7032|7036|7036|7034|7032|2040
1609963360000|2021-01-06 20:02:40|7034|7030|7031|7030|7035|7033|7031|7030|1188
1609963370000|2021-01-06 20:02:50|7030|7029|7034|7032|7034|7033|7029|7027|1600
1609963380000|2021-01-06 20:03:00|7035|7031|7037|7035|7038|7036|7035|7031|2831
1609963390000|2021-01-06 20:03:10|7036|7034|7035|7032|7038|7036|7034|7032|1520
1609963400000|2021-01-06 20:03:20|7034|7033|7033|7032|7035|7033|7032|7031|1338
1609963410000|2021-01-06 20:03:30|7032|7031|7032|7030|7033|7031|7030|7029|2125
1609963420000|2021-01-06 20:03:40|7031|7028|7027|7026|7032|7029|7027|7026|1673
1609963430000|2021-01-06 20:03:50|7028|7027|7029|7027|7033|7031|7028|7026|2400
1609963440000|2021-01-06 20:04:00|7030|7026|7035|7033|7037|7034|7030|7026|1506
1609963450000|2021-01-06 20:04:10|7034|7034|7039|7037|7039|7038|7034|7033|2743
1609963460000|2021-01-06 20:04:20|7038|7038|7036|7034|7041|7040|7036|7034|10517
1609963470000|2021-01-06 20:04:30|7037|7033|7032|7031|7037|7033|7031|7029|300
1609963480000|2021-01-06 20:04:40|7031|7030|7032|7031|7035|7032|7029|7028|1950
1609963490000|2021-01-06 20:04:50|7033|7032|7035|7033|7036|7034|7031|7030|706
1609963500000|2021-01-06 20:05:00|7036|7034|7041|7039|7046|7043|7035|7034|4025
1609963510000|2021-01-06 20:05:10|7042|7040|7048|7046|7048|7046|7038|7036|1600
1609963520000|2021-01-06 20:05:20|7047|7047|7050|7047|7050|7048|7044|7042|2900
1609963530000|2021-01-06 20:05:30|7049|7048|7049|7047|7051|7050|7047|7044|2471
1609963540000|2021-01-06 20:05:40|7051|7046|7045|7042|7051|7046|7043|7039|750
1609963550000|2021-01-06 20:05:50|7044|7043|7043|7041|7046|7044|7043|7041|475
1609963560000|2021-01-06 20:06:00|7044|7039|7043|7042|7045|7042|7038|7036|19689
1609963570000|2021-01-06 20:06:10|7044|7043|7044|7042|7045|7044|7042|7040|1607
1609963580000|2021-01-06 20:06:20|7043|7041|7045|7042|7046|7044|7041|7040|6202
1609963590000|2021-01-06 20:06:30|7044|7041|7039|7036|7044|7041|7037|7035|1519
1609963600000|2021-01-06 20:06:40|7040|7037|7038|7037|7042|7040|7038|7036|522
1609963610000|2021-01-06 20:06:50|7039|7035|7041|7038|7041|7039|7038|7035|400
1609963620000|2021-01-06 20:07:00|7040|7039|7032|7029|7041|7039|7031|7029|1583
1609963630000|2021-01-06 20:07:10|7031|7030|7034|7032|7037|7033|7031|7030|200
1609963640000|2021-01-06 20:07:20|7035|7033|7037|7034|7037|7035|7035|7033|200
1609963650000|2021-01-06 20:07:30|7036|7032|7035|7033|7037|7033|7034|7031|1080
1609963660000|2021-01-06 20:07:40|7036|7032|7033|7032|7036|7035|7033|7030|600
1609963670000|2021-01-06 20:07:50|7034|7033|7029|7026|7036|7033|7027|7025|3287
1609963680000|2021-01-06 20:08:00|7028|7025|7028|7026|7029|7026|7024|7023|1215
1609963690000|2021-01-06 20:08:10|7029|7025|7028|7026|7030|7027|7027|7025|2376
1609963700000|2021-01-06 20:08:20|7027|7027|7030|7027|7030|7027|7024|7021|5377
1609963710000|2021-01-06 20:08:30|7031|7026|7029|7026|7035|7033|7028|7026|2354
1609963720000|2021-01-06 20:08:40|7028|7027|7027|7025|7030|7027|7027|7025|1400
1609963730000|2021-01-06 20:08:50|7028|7026|7028|7026|7030|7026|7027|7025|1218
1609963740000|2021-01-06 20:09:00|7029|7028|7031|7027|7032|7028|7028|7026|600
1609963750000|2021-01-06 20:09:10|7030|7028|7029|7027|7034|7031|7028|7025|2600
1609963760000|2021-01-06 20:09:20|7030|7028|7032|7029|7034|7031|7030|7027|800
1609963770000|2021-01-06 20:09:30|7033|7030|7036|7032|7036|7032|7032|7029|2098
1609963780000|2021-01-06 20:09:40|7035|7033|7037|7034|7037|7035|7035|7032|1000
1609963790000|2021-01-06 20:09:50|7036|7033|7039|7038|7039|7038|7034|7033|3043
1609963800000|2021-01-06 20:10:00|7041|7039|7038|7036|7042|7040|7037|7034|28317
1609963810000|2021-01-06 20:10:10|7039|7037|7040|7038|7040|7039|7038|7036|634
1609963820000|2021-01-06 20:10:20|7039|7037|7038|7035|7040|7037|7037|7035|914
1609963830000|2021-01-06 20:10:30|7037|7036|7040|7037|7041|7039|7037|7036|1200
1609963840000|2021-01-06 20:10:40|7041|7039|7044|7040|7044|7040|7041|7039|900
1609963850000|2021-01-06 20:10:50|7043|7041|7045|7043|7045|7044|7042|7040|14238
1609963860000|2021-01-06 20:11:00|7046|7044|7048|7046|7048|7047|7045|7043|2100
1609963880000|2021-01-06 20:11:20|7047|7047|7048|7046|7048|7047|7046|7043|2151
1609963890000|2021-01-06 20:11:30|7047|7045|7046|7043|7047|7046|7044|7043|400
1609963900000|2021-01-06 20:11:40|7045|7042|7045|7042|7046|7044|7044|7042|705
1609963910000|2021-01-06 20:11:50|7044|7043|7045|7043|7045|7044|7044|7043|300
1609963920000|2021-01-06 20:12:00|7044|7042|7049|7047|7049|7048|7044|7042|2832
1609963930000|2021-01-06 20:12:10|7050|7048|7053|7050|7058|7054|7050|7047|6708
1609963940000|2021-01-06 20:12:20|7052|7051|7063|7060|7063|7061|7052|7051|5386
1609963950000|2021-01-06 20:12:30|7062|7061|7065|7062|7066|7062|7062|7061|400
1609963960000|2021-01-06 20:12:40|7064|7061|7064|7062|7066|7064|7063|7061|1425
1609963970000|2021-01-06 20:12:50|7065|7063|7071|7067|7073|7070|7065|7063|2619
1609963980000|2021-01-06 20:13:00|7072|7068|7070|7067|7073|7071|7069|7066|1700
1609963990000|2021-01-06 20:13:10|7069|7065|7066|7064|7069|7066|7065|7061|1000
1609964000000|2021-01-06 20:13:20|7065|7063|7074|7071|7074|7073|7064|7061|3175
1609964010000|2021-01-06 20:13:30|7075|7072|7074|7071|7076|7074|7072|7071|2658
1609964020000|2021-01-06 20:13:40|7073|7072|7068|7067|7074|7072|7068|7067|1374
1609964030000|2021-01-06 20:13:50|7069|7068|7069|7067|7069|7068|7068|7067|400
1609964040000|2021-01-06 20:14:00|7070|7068|7068|7065|7070|7069|7067|7065|1466
1609964050000|2021-01-06 20:14:10|7067|7066|7066|7064|7068|7066|7066|7064|1009
1609964060000|2021-01-06 20:14:20|7067|7065|7070|7067|7070|7069|7066|7064|1942
1609964070000|2021-01-06 20:14:30|7069|7066|7064|7061|7069|7066|7063|7061|497
1609964080000|2021-01-06 20:14:40|7063|7062|7063|7061|7066|7063|7062|7061|100
1609964090000|2021-01-06 20:14:50|7064|7062|7068|7065|7068|7065|7064|7061|400
1609964100000|2021-01-06 20:15:00|7069|7066|7068|7065|7070|7068|7065|7062|1715
1609964110000|2021-01-06 20:15:10|7067|7064|7069|7066|7069|7066|7065|7063|100
1609964120000|2021-01-06 20:15:20|7068|7067|7068|7066|7068|7067|7068|7066|0
1609964130000|2021-01-06 20:15:30|7067|7065|7065|7062|7067|7065|7064|7060|600
1609964140000|2021-01-06 20:15:40|7064|7063|7065|7063|7067|7066|7064|7063|1424
1609964150000|2021-01-06 20:15:50|7064|7062|7064|7062|7064|7063|7064|7062|200
1609964160000|2021-01-06 20:16:00|7063|7060|7060|7057|7063|7061|7059|7057|627
1609964170000|2021-01-06 20:16:10|7059|7058|7061|7058|7061|7058|7056|7053|2457
1609964180000|2021-01-06 20:16:20|7060|7057|7061|7059|7061|7059|7060|7057|1400
1609964190000|2021-01-06 20:16:30|7060|7060|7064|7061|7064|7061|7060|7060|1400
1609964200000|2021-01-06 20:16:40|7063|7060|7063|7060|7064|7061|7062|7060|1000
1609964210000|2021-01-06 20:16:50|7062|7059|7062|7059|7062|7060|7061|7059|852
1609964220000|2021-01-06 20:17:00|7061|7060|7061|7058|7062|7060|7059|7057|1755
1609964230000|2021-01-06 20:17:10|7060|7059|7060|7058|7061|7059|7059|7058|800
1609964240000|2021-01-06 20:17:20|7059|7057|7059|7057|7059|7057|7059|7057|600
1609964250000|2021-01-06 20:17:30|7058|7055|7054|7051|7059|7055|7053|7051|1022
1609964260000|2021-01-06 20:17:40|7055|7052|7057|7055|7057|7056|7055|7052|2400
1609964270000|2021-01-06 20:17:50|7056|7054|7053|7051|7056|7054|7053|7049|1250
1609964280000|2021-01-06 20:18:00|7052|7050|7053|7050|7055|7054|7052|7049|1561
1609964290000|2021-01-06 20:18:10|7054|7051|7054|7051|7055|7052|7052|7049|1500
1609964300000|2021-01-06 20:18:20|7055|7052|7054|7052|7055|7053|7053|7052|0
1609964310000|2021-01-06 20:18:30|7055|7053|7055|7054|7057|7056|7055|7052|1200
1609964320000|2021-01-06 20:18:40|7057|7055|7053|7052|7057|7055|7053|7052|2798
1609964330000|2021-01-06 20:18:50|7054|7053|7055|7053|7056|7055|7054|7052|2005
1609964340000|2021-01-06 20:19:00|7056|7054|7057|7055|7058|7057|7055|7054|4620
1609964350000|2021-01-06 20:19:10|7056|7054|7055|7053|7056|7055|7053|7051|1000
1609964360000|2021-01-06 20:19:20|7054|7052|7054|7052|7054|7052|7053|7052|408
1609964370000|2021-01-06 20:19:30|7055|7051|7054|7052|7055|7052|7053|7051|862
1609964380000|2021-01-06 20:19:40|7053|7053|7053|7052|7054|7053|7053|7052|536
1609964390000|2021-01-06 20:19:50|7054|7053|7056|7053|7056|7055|7054|7052|2341
1609964400000|2021-01-06 20:20:00|7055|7054|7057|7056|7058|7057|7055|7054|2864
1609964410000|2021-01-06 20:20:10|7056|7055|7055|7054|7058|7057|7055|7054|1812
1609964420000|2021-01-06 20:20:20|7056|7055|7062|7061|7063|7061|7056|7055|9295
1609964430000|2021-01-06 20:20:30|7061|7060|7065|7064|7065|7064|7060|7058|3569
1609964440000|2021-01-06 20:20:40|7066|7065|7064|7062|7066|7065|7062|7060|2063
1609964450000|2021-01-06 20:20:50|7063|7061|7061|7059|7064|7062|7060|7058|1000
1609964460000|2021-01-06 20:21:00|7062|7060|7057|7055|7062|7060|7056|7054|2400
1609964470000|2021-01-06 20:21:10|7058|7056|7058|7057|7061|7059|7056|7055|1660
1609964480000|2021-01-06 20:21:20|7059|7058|7058|7056|7060|7058|7057|7055|1000
1609964490000|2021-01-06 20:21:30|7057|7055|7056|7054|7057|7055|7056|7053|400
1609964500000|2021-01-06 20:21:40|7055|7055|7053|7051|7055|7055|7052|7049|750
1609964510000|2021-01-06 20:21:50|7052|7050|7048|7046|7053|7050|7047|7045|400
1609964520000|2021-01-06 20:22:00|7047|7045|7043|7042|7047|7046|7040|7037|2406
1609964530000|2021-01-06 20:22:10|7042|7041|7040|7039|7042|7041|7038|7037|910
1609964540000|2021-01-06 20:22:20|7039|7037|7038|7036|7039|7038|7037|7036|1100
1609964550000|2021-01-06 20:22:30|7037|7035|7038|7036|7038|7037|7036|7035|679
1609964560000|2021-01-06 20:22:40|7039|7037|7039|7037|7039|7037|7039|7037|300
1609964570000|2021-01-06 20:22:50|7038|7036|7039|7036|7039|7037|7038|7036|800
1609964580000|2021-01-06 20:23:00|7040|7037|7040|7037|7041|7040|7038|7036|1400
1609964590000|2021-01-06 20:23:10|7039|7036|7033|7031|7040|7037|7032|7031|2892
1609964600000|2021-01-06 20:23:20|7034|7032|7036|7035|7037|7036|7034|7031|2166
1609964610000|2021-01-06 20:23:30|7035|7034|7036|7034|7036|7035|7034|7033|1311
1609964620000|2021-01-06 20:23:40|7035|7035|7033|7032|7036|7035|7033|7031|2129
1609964630000|2021-01-06 20:23:50|7034|7033|7033|7031|7034|7033|7032|7031|742
1609964640000|2021-01-06 20:24:00|7032|7032|7033|7031|7033|7032|7032|7031|701
1609964650000|2021-01-06 20:24:10||7032||7031||7032||7031|2076
1609964660000|2021-01-06 20:24:20|7034|7032|7028|7026|7034|7033|7028|7026|2202
1609964670000|2021-01-06 20:24:30|7029|7027|7030|7028|7031|7030|7027|7026|1011
1609964680000|2021-01-06 20:24:40|7029|7027|7023|7021|7031|7027|7023|7020|3562
1609964690000|2021-01-06 20:24:50|7022|7020|7025|7023|7025|7024|7022|7020|1074
1609964700000|2021-01-06 20:25:00|7024|7022|7020|7018|7024|7022|7018|7014|3767
1609964710000|2021-01-06 20:25:10|7019|7017|7017|7016|7020|7019|7017|7015|1700
1609964720000|2021-01-06 20:25:20|7018|7017|7019|7017|7022|7018|7013|7010|2138
1609964730000|2021-01-06 20:25:30|7020|7018|7018|7016|7022|7021|7016|7014|4898
1609964740000|2021-01-06 20:25:40|7019|7017|7026|7021|7026|7021|7018|7017|3898
1609964750000|2021-01-06 20:25:50|7025|7022|7027|7024|7028|7026|7022|7020|4400
1609964760000|2021-01-06 20:26:00|7026|7025|7029|7026|7035|7030|7026|7025|4613
1609964770000|2021-01-06 20:26:10|7028|7025|7031|7028|7035|7031|7026|7025|1800
1609964780000|2021-01-06 20:26:20|7033|7029|7031|7028|7036|7032|7029|7028|1408
1609964790000|2021-01-06 20:26:30|7032|7029|7032|7030|7033|7030|7029|7028|2800
1609964800000|2021-01-06 20:26:40|7031|7031|7028|7026|7032|7031|7028|7026|1951
1609964810000|2021-01-06 20:26:50|7029|7027|7033|7030|7033|7031|7028|7025|2308
1609964820000|2021-01-06 20:27:00|7032|7031|7039|7037|7041|7038|7032|7031|3900
1609964830000|2021-01-06 20:27:10|7040|7036|7037|7034|7040|7036|7034|7033|3833
1609964840000|2021-01-06 20:27:20|7036|7033|7032|7030|7036|7033|7032|7030|100
1609964850000|2021-01-06 20:27:30|7031|7029|7031|7029|7031|7030|7030|7029|511
1609964860000|2021-01-06 20:27:40|7032|7030|7035|7033|7035|7033|7029|7028|3099
1609964870000|2021-01-06 20:27:50|7037|7034|7045|7042|7047|7044|7035|7034|4924
1609964880000|2021-01-06 20:28:00|7044|7041|7043|7042|7045|7043|7041|7038|950
1609964890000|2021-01-06 20:28:10|7045|7043|7043|7040|7046|7043|7042|7039|1350
1609964900000|2021-01-06 20:28:20|7044|7041|7051|7048|7052|7048|7043|7040|9603
1609964910000|2021-01-06 20:28:30|7052|7049|7052|7049|7053|7052|7050|7049|600
1609964920000|2021-01-06 20:28:40|7051|7048|7051|7049|7053|7050|7049|7047|859
1609964930000|2021-01-06 20:28:50|7052|7048|7052|7050|7055|7051|7051|7048|100
1609964940000|2021-01-06 20:29:00|7051|7049|7052|7050|7054|7053|7048|7045|1600
1609964950000|2021-01-06 20:29:10|7053|7051|7053|7051|7054|7051|7052|7051|0
1609964960000|2021-01-06 20:29:20|7052|7050|7050|7048|7052|7050|7049|7047|1500
1609964970000|2021-01-06 20:29:30|7049|7047|7050|7048|7050|7048|7049|7047|0
1609964980000|2021-01-06 20:29:40|7048|7047|7052|7049|7052|7050|7046|7045|1664
1609964990000|2021-01-06 20:29:50|7051|7050|7049|7046|7053|7051|7049|7045|700
1609965000000|2021-01-06 20:30:00|7050|7047|7053|7050|7054|7051|7046|7044|2618
1609965010000|2021-01-06 20:30:10|7051|7051|7055|7053|7057|7056|7051|7049|5012
1609965020000|2021-01-06 20:30:20|7056|7054|7054|7053|7057|7054|7054|7053|0
1609965030000|2021-01-06 20:30:30|7053|7052|7052|7050|7053|7052|7051|7049|1336
1609965040000|2021-01-06 20:30:40|7051|7051|7054|7052|7054|7052|7051|7051|660
1609965050000|2021-01-06 20:30:50|7053|7051|7049|7048|7053|7051|7049|7047|5012
1609965060000|2021-01-06 20:31:00|7048|7047|7048|7046|7050|7048|7047|7045|5823
1609965070000|2021-01-06 20:31:10|7049|7047|7043|7041|7050|7048|7042|7040|1979
1609965080000|2021-01-06 20:31:20|7044|7042|7042|7039|7044|7043|7040|7038|300
1609965090000|2021-01-06 20:31:30|7041|7040|7042|7039|7043|7042|7041|7039|800
1609965100000|2021-01-06 20:31:40|7041|7040|7042|7040|7042|7040|7041|7039|660
1609965110000|2021-01-06 20:31:50|7041|7039|7043|7040|7043|7041|7041|7038|550
1609965120000|2021-01-06 20:32:00|7042|7041|7043|7041|7046|7043|7042|7040|1058
1609965130000|2021-01-06 20:32:10|7042|7040|7035|7033|7042|7040|7035|7031|1241
1609965140000|2021-01-06 20:32:20|7034|7032|7031|7028|7035|7034|7031|7028|1852
1609965150000|2021-01-06 20:32:30|7032|7029|7033|7030|7033|7032|7028|7024|1565
1609965160000|2021-01-06 20:32:40|7032|7031|7034|7032|7037|7036|7032|7031|3794
1609965170000|2021-01-06 20:32:50|7033|7031|7032|7031|7033|7032|7030|7027|1925
1609965180000|2021-01-06 20:33:00|7031|7030|7030|7027|7031|7030|7028|7025|1300
1609965190000|2021-01-06 20:33:10|7029|7026|7032|7031|7032|7031|7028|7025|400
1609965200000|2021-01-06 20:33:20|7034|7030|7033|7032|7035|7034|7033|7030|9705
1609965210000|2021-01-06 20:33:30|7034|7031|7036|7033|7037|7033|7031|7030|2763
1609965220000|2021-01-06 20:33:40|7037|7034|7039|7036|7040|7039|7033|7031|2120
1609965230000|2021-01-06 20:33:50|7040|7037|7036|7035|7040|7037|7035|7032|1328
1609965240000|2021-01-06 20:34:00|7037|7036|7040|7037|7041|7039|7037|7036|1900
1609965250000|2021-01-06 20:34:10|7039|7038|7039|7037|7040|7038|7039|7037|200
1609965260000|2021-01-06 20:34:20|7040|7036|7039|7037|7042|7038|7037|7036|1311
1609965270000|2021-01-06 20:34:30|7040|7038|7041|7040|7043|7040|7040|7038|1588
1609965280000|2021-01-06 20:34:40|7043|7041|7043|7042|7044|7043|7043|7041|308
1609965290000|2021-01-06 20:34:50|7044|7043|7042|7041|7047|7045|7042|7041|2071
1609965300000|2021-01-06 20:35:00|7041|7040|7043|7040|7043|7042|7040|7037|1100
1609965310000|2021-01-06 20:35:10|7042|7039|7044|7042|7044|7042|7041|7039|650
1609965320000|2021-01-06 20:35:20|7046|7043|7042|7040|7046|7044|7042|7040|1400
1609965330000|2021-01-06 20:35:30|7041|7039|7039|7036|7042|7040|7037|7034|1500
1609965340000|2021-01-06 20:35:40|7038|7035|7038|7036|7039|7038|7037|7034|100
1609965350000|2021-01-06 20:35:50|7037|7035|7035|7033|7038|7036|7035|7033|1105
1609965360000|2021-01-06 20:36:00|7036|7034|7033|7031|7038|7035|7033|7031|2600
1609965370000|2021-01-06 20:36:10|7034|7032|7034|7033|7036|7033|7033|7032|310
1609965380000|2021-01-06 20:36:20|7035|7031|7033|7030|7036|7031|7032|7029|785
1609965390000|2021-01-06 20:36:30|7034|7031|7034|7031|7036|7034|7032|7030|1140
1609965400000|2021-01-06 20:36:40|7035|7032|7035|7032|7039|7036|7035|7031|2571
1609965410000|2021-01-06 20:36:50|7036|7033|7036|7033|7037|7035|7034|7032|1100
1609965420000|2021-01-06 20:37:00|7037|7034|7039|7037|7039|7037|7035|7034|1075
1609965430000|2021-01-06 20:37:10|7040|7038|7036|7034|7040|7039|7036|7034|1556
1609965440000|2021-01-06 20:37:20|7037|7035|7040|7037|7040|7039|7036|7035|400
1609965450000|2021-01-06 20:37:30|7039|7036|7037|7036|7040|7037|7037|7036|1400
1609965460000|2021-01-06 20:37:40|7036|7035|7040|7038|7040|7038|7036|7035|2634
1609965470000|2021-01-06 20:37:50|||||||||100
1609965480000|2021-01-06 20:38:00|7039|7039|7040|7038|7040|7039|7039|7038|2005
1609965490000|2021-01-06 20:38:10|7039|7039|7040|7038|7040|7039|7039|7038|100
1609965500000|2021-01-06 20:38:20|7039|7037|7036|7035|7040|7038|7035|7034|3150
1609965510000|2021-01-06 20:38:30|7037|7034|7033|7032|7037|7035|7033|7032|1717
1609965520000|2021-01-06 20:38:40|7032|7031|7035|7034|7035|7034|7030|7029|2192
1609965530000|2021-01-06 20:38:50|7036|7035|7042|7039|7043|7042|7036|7035|5200
1609965540000|2021-01-06 20:39:00|7041|7040|7036|7035|7042|7040|7036|7035|906
1609965550000|2021-01-06 20:39:10|7035|7034|7033|7032|7036|7035|7032|7030|2574
1609965560000|2021-01-06 20:39:20|7034|7033|7034|7032|7037|7034|7032|7031|3204
1609965570000|2021-01-06 20:39:30|7033|7031|7037|7035|7037|7035|7033|7031|2000
1609965580000|2021-01-06 20:39:40|7036|7034|7034|7032|7037|7036|7033|7032|1210
1609965590000|2021-01-06 20:39:50|7033|7033|7033|7031|7034|7033|7032|7031|2542
1609965600000|2021-01-06 20:40:00|7032|7032|7030|7026|7033|7032|7029|7026|1311
1609965610000|2021-01-06 20:40:10|7031|7027|7032|7031|7033|7032|7031|7027|3156
1609965620000|2021-01-06 20:40:20|7033|7032|7035|7033|7035|7034|7033|7031|3046
1609965630000|2021-01-06 20:40:30|7034|7032|7033|7032|7035|7034|7033|7031|1500
1609965640000|2021-01-06 20:40:40|7034|7033|7037|7035|7037|7035|7034|7032|1827
1609965650000|2021-01-06 20:40:50|7036|7036|7040|7038|7040|7039|7036|7035|2990
1609965660000|2021-01-06 20:41:00|7039|7039|7040|7038|7040|7039|7039|7038|940
1609965670000|2021-01-06 20:41:10|7041|7039|7041|7039|7044|7043|7041|7039|3945
1609965680000|2021-01-06 20:41:20|7040|7037|7044|7042|7044|7043|7039|7037|1605
1609965690000|2021-01-06 20:41:30|7046|7043|7048|7046|7049|7047|7046|7043|800
1609965700000|2021-01-06 20:41:40|7047|7045|7043|7041|7048|7045|7041|7040|4496
1609965710000|2021-01-06 20:41:50|7042|7040|7041|7039|7044|7043|7039|7037|3992
1609965720000|2021-01-06 20:42:00|7042|7040|7044|7041|7044|7043|7041|7039|4620
1609965730000|2021-01-06 20:42:10|7046|7042|7048|7046|7049|7048|7046|7041|3202
1609965740000|2021-01-06 20:42:20|7047|7045|7043|7042|7047|7045|7041|7040|3845
1609965750000|2021-01-06 20:42:30|7044|7043|7046|7044|7046|7044|7044|7042|4994
1609965760000|2021-01-06 20:42:40|7045|7043|7041|7040|7046|7044|7041|7040|1803
1609965770000|2021-01-06 20:42:50|7042|7041|7040|7038|7043|7041|7039|7036|2507
1609965780000|2021-01-06 20:43:00|7039|7037|7039|7037|7040|7039|7039|7036|2143
1609965790000|2021-01-06 20:43:10|7038|7038|7044|7041|7047|7044|7038|7037|5321
1609965800000|2021-01-06 20:43:20|7043|7042|7044|7042|7045|7043|7040|7038|2945
1609965810000|2021-01-06 20:43:30|7045|7043|7044|7041|7048|7046|7042|7040|4307
1609965820000|2021-01-06 20:43:40|7043|7042|7045|7043|7048|7045|7043|7041|1000
1609965830000|2021-01-06 20:43:50|7044|7040|7041|7038|7044|7041|7041|7038|1772
1609965840000|2021-01-06 20:44:00|7040|7039|7040|7038|7042|7041|7040|7037|3537
1609965850000|2021-01-06 20:44:10|7041|7036|7039|7037|7041|7038|7037|7035|2460
1609965860000|2021-01-06 20:44:20|7038|7036|7037|7035|7039|7037|7035|7032|1949
1609965870000|2021-01-06 20:44:30|7036|7033|7034|7032|7037|7034|7033|7031|1134
1609965880000|2021-01-06 20:44:40|7035|7033|7035|7033|7040|7037|7033|7032|4101
1609965890000|2021-01-06 20:44:50|7036|7032|7041|7039|7041|7039|7035|7032|1124
1609965900000|2021-01-06 20:45:00|7042|7040|7041|7039|7047|7045|7040|7039|4915
1609965910000|2021-01-06 20:45:10|7042|7040|7041|7039|7046|7044|7041|7039|1275
1609965920000|2021-01-06 20:45:20|7042|7040|7039|7037|7043|7041|7039|7037|2822
1609965930000|2021-01-06 20:45:30|7040|7038|7042|7040|7042|7040|7038|7037|2529
1609965940000|2021-01-06 20:45:40|7043|7041|7036|7033|7043|7042|7035|7031|2051
1609965950000|2021-01-06 20:45:50|7035|7032|7034|7032|7036|7034|7033|7032|1400
1609965960000|2021-01-06 20:46:00|7035|7033|7037|7035|7038|7036|7035|7033|2004
1609965970000|2021-01-06 20:46:10|7036|7034|7036|7034|7037|7035|7034|7032|2377
1609965980000|2021-01-06 20:46:20|7037|7035|7035|7034|7037|7035|7033|7031|1833
1609965990000|2021-01-06 20:46:30|7034|7033|7033|7032|7035|7034|7032|7031|1660
1609966000000|2021-01-06 20:46:40|7034|7033|7037|7036|7040|7038|7034|7033|3970
1609966010000|2021-01-06 20:46:50|7036|7035|7037|7035|7037|7035|7032|7029|1367
1609966020000|2021-01-06 20:47:00|7036|7034|7032|7030|7038|7036|7031|7029|2255
1609966030000|2021-01-06 20:47:10|7031|7029|7031|7029|7033|7030|7029|7027|900
1609966040000|2021-01-06 20:47:20|7030|7030|7029|7027|7031|7030|7024|7022|2615
1609966050000|2021-01-06 20:47:30|7030|7028|7028|7026|7030|7028|7027|7026|700
1609966060000|2021-01-06 20:47:40|7027|7025|7023|7021|7027|7025|7022|7020|2683
1609966070000|2021-01-06 20:47:50|7024|7022|7026|7024|7027|7026|7023|7021|1162
1609966080000|2021-01-06 20:48:00|7025|7023|7023|7020|7026|7023|7020|7018|3778
1609966090000|2021-01-06 20:48:10|7022|7021|7026|7025|7027|7025|7022|7021|1301
1609966100000|2021-01-06 20:48:20|7027|7026|7027|7025|7027|7026|7024|7022|6503
1609966110000|2021-01-06 20:48:30|7026|7026|7028|7026|7032|7029|7026|7026|425
1609966120000|2021-01-06 20:48:40|7029|7027|7030|7028|7032|7031|7028|7027|636
1609966130000|2021-01-06 20:48:50|7029|7029|7032|7030|7032|7030|7029|7028|1305
1609966140000|2021-01-06 20:49:00|7031|7029|7032|7031|7033|7032|7027|7026|2330
1609966150000|2021-01-06 20:49:10|7033|7030|7032|7030|7033|7030|7028|7025|1150
1609966160000|2021-01-06 20:49:20|7031|7029|7032|7029|7032|7029|7029|7027|1438
1609966170000|2021-01-06 20:49:30|7031|7028|7038|7036|7038|7036|7030|7027|4000
1609966180000|2021-01-06 20:49:40|7037|7035|7046|7043|7047|7043|7037|7035|2288
1609966190000|2021-01-06 20:49:50|7047|7044|7044|7041|7050|7047|7042|7038|3405
1609966200000|2021-01-06 20:50:00|7043|7039|7045|7043|7047|7043|7033|7032|7897
1609966210000|2021-01-06 20:50:10|7044|7042|7040|7038|7046|7042|7038|7036|2264
1609966220000|2021-01-06 20:50:20|7039|7039|7035|7031|7040|7039|7033|7030|3013
1609966230000|2021-01-06 20:50:30|7034|7032|7035|7034|7036|7035|7034|7032|1403
1609966240000|2021-01-06 20:50:40|7036|7035|7039|7036|7040|7037|7035|7034|2246
1609966250000|2021-01-06 20:50:50|7040|7037|7036|7034|7040|7039|7035|7033|1329
1609966260000|2021-01-06 20:51:00|7035|7033|7027|7025|7035|7033|7025|7022|5897
1609966270000|2021-01-06 20:51:10|7026|7024|7020|7019|7026|7024|7020|7019|10626
1609966280000|2021-01-06 20:51:20|7021|7020|7020|7017|7022|7020|7018|7017|7903
1609966290000|2021-01-06 20:51:30|7022|7018|7020|7019|7022|7020|7019|7018|5193
1609966300000|2021-01-06 20:51:40|7021|7018|7020|7019|7022|7020|7019|7018|6900
1609966310000|2021-01-06 20:51:50|7021|7020|7020|7018|7022|7020|7018|7017|14524
1609966320000|2021-01-06 20:52:00|7021|7019|7020|7017|7021|7020|7017|7015|5568
1609966330000|2021-01-06 20:52:10|7019|7016|7017|7015|7020|7017|7017|7015|1226
1609966340000|2021-01-06 20:52:20|7018|7016|7020|7019|7021|7020|7017|7016|3775
1609966350000|2021-01-06 20:52:30|7019|7018|7020|7019|7020|7019|7018|7017|1423
1609966360000|2021-01-06 20:52:40|7019|7018|7018|7016|7020|7018|7016|7015|1445
1609966370000|2021-01-06 20:52:50|7017|7015|7017|7015|7018|7016|7015|7013|8398
1609966380000|2021-01-06 20:53:00|7018|7016|7017|7015|7019|7017|7014|7012|7390
1609966390000|2021-01-06 20:53:10|7016|7016|7020|7019|7022|7020|7016|7015|2467
1609966400000|2021-01-06 20:53:20|7019|7018|7019|7018|7021|7019|7017|7016|3756
1609966410000|2021-01-06 20:53:30|7020|7019|7026|7024|7026|7024|7020|7019|6568
1609966420000|2021-01-06 20:53:40|7027|7025|7025|7024|7030|7028|7025|7024|2777
1609966430000|2021-01-06 20:53:50|7027|7025|7029|7026|7029|7027|7025|7025|3502
1609966440000|2021-01-06 20:54:00|7030|7027|7033|7031|7035|7033|7030|7027|3822
1609966450000|2021-01-06 20:54:10|7032|7030|7033|7031|7033|7031|7029|7028|6091
1609966460000|2021-01-06 20:54:20|7034|7032|7039|7038|7042|7041|7033|7031|3999
1609966470000|2021-01-06 20:54:30|7040|7037|7042|7040|7042|7041|7040|7037|3991
1609966480000|2021-01-06 20:54:40|7044|7039|7049|7047|7050|7047|7042|7039|3147
1609966490000|2021-01-06 20:54:50|7050|7046|7045|7043|7050|7048|7044|7043|4474
1609966500000|2021-01-06 20:55:00|7044|7042|7042|7040|7045|7042|7038|7036|5027
1609966510000|2021-01-06 20:55:10|7041|7039|7041|7040|7043|7040|7041|7039|400
1609966520000|2021-01-06 20:55:20|7042|7039|7045|7044|7045|7044|7040|7039|2402
1609966530000|2021-01-06 20:55:30|7044|7043|7043|7042|7045|7043|7036|7035|9086
1609966540000|2021-01-06 20:55:40|7042|7041|7039|7037|7043|7042|7038|7037|5128
1609966550000|2021-01-06 20:55:50|7040|7038|7040|7039|7041|7040|7039|7038|3338
1609966560000|2021-01-06 20:56:00|7039|7038|7031|7029|7039|7038|7031|7028|11725
1609966570000|2021-01-06 20:56:10|7030|7028|7028|7026|7031|7029|7025|7024|11364
1609966580000|2021-01-06 20:56:20|7027|7025|7021|7019|7029|7027|7020|7018|7839
1609966590000|2021-01-06 20:56:30|7020|7018|7021|7019|7022|7020|7015|7013|10414
1609966600000|2021-01-06 20:56:40|7020|7018|7023|7022|7026|7024|7019|7018|6987
1609966610000|2021-01-06 20:56:50|7024|7021|7024|7022|7025|7023|7020|7018|6235
1609966620000|2021-01-06 20:57:00|7025|7023|7032|7030|7034|7033|7022|7021|13322
1609966630000|2021-01-06 20:57:10|7033|7031|7032|7030|7037|7034|7032|7030|10231
1609966640000|2021-01-06 20:57:20|7033|7029|7030|7027|7033|7031|7029|7027|5978
1609966650000|2021-01-06 20:57:30|7029|7028|7032|7029|7034|7031|7027|7024|8066
1609966660000|2021-01-06 20:57:40|7031|7030|7034|7032|7035|7033|7031|7030|4466
1609966670000|2021-01-06 20:57:50|7033|7033|7035|7032|7035|7033|7033|7032|5091
1609966680000|2021-01-06 20:58:00|7034|7033|7032|7030|7036|7034|7030|7029|10750
1609966690000|2021-01-06 20:58:10|7033|7031|7032|7030|7034|7032|7029|7027|5128
1609966700000|2021-01-06 20:58:20|7033|7031|7032|7030|7034|7033|7030|7027|4753
1609966710000|2021-01-06 20:58:30|7033|7029|7031|7030|7033|7030|7030|7028|3632
1609966720000|2021-01-06 20:58:40|7030|7029|7035|7032|7037|7034|7030|7029|3673
1609966730000|2021-01-06 20:58:50|7036|7033|7035|7033|7036|7035|7034|7033|2000
1609966740000|2021-01-06 20:59:00|7034|7034|7031|7029|7036|7034|7030|7028|20787
1609966750000|2021-01-06 20:59:10|7030|7028|7027|7024|7032|7030|7027|7024|16252
1609966760000|2021-01-06 20:59:20|7026|7022|7027|7024|7028|7026|7025|7022|12864
1609966770000|2021-01-06 20:59:30|7028|7023|7028|7025|7032|7029|7026|7023|15494
1609966780000|2021-01-06 20:59:40|7027|7024|7029|7025|7031|7029|7024|7023|23336
1609966790000|2021-01-06 20:59:50|7031|7026|7030|7026|7031|7026|7025|7022|62823
1609966800000|2021-01-06 21:00:00|7032|7029|7030|7024|7032|7029|7030|7024|1435
1609966810000|2021-01-06 21:00:10|7027||7027||7027||7027||54
1609966860000|2021-01-06 21:01:00|6988|6915|7030|6900|7030|6915|6988|6900|618
1609966880000|2021-01-06 21:01:20|||||||||1340
1609966910000|2021-01-06 21:01:50|||||||||655
1609966920000|2021-01-06 21:02:00|||||||||19
1609966930000|2021-01-06 21:02:10|||||||||9
1609966940000|2021-01-06 21:02:20|||||||||6118
1609966980000|2021-01-06 21:03:00|||||||||270
1609967030000|2021-01-06 21:03:50|||||||||543
1609967040000|2021-01-06 21:04:00|||||||||44483
1609967050000|2021-01-06 21:04:10|||||||||1458
1609967060000|2021-01-06 21:04:20|||||||||990
1609967070000|2021-01-06 21:04:30|||||||||552774
1609967120000|2021-01-06 21:05:20|7026||7026||7026||7026||0
1609967240000|2021-01-06 21:07:20|||||||||500
1609967400000|2021-01-06 21:10:00|||||||||500
1609967410000|2021-01-06 21:10:10|7025||7025||7025||7025||0
1609967420000|2021-01-06 21:10:20|||||||||1
1609967540000|2021-01-06 21:12:20|7026||7026||7026||7026||1000
1609967630000|2021-01-06 21:13:50||6901||6901||6901||6901|0
1609967670000|2021-01-06 21:14:30|||||||||7000
1609967860000|2021-01-06 21:17:40||6923||6923||6923||6923|0
1609967870000|2021-01-06 21:17:50||6949||6949||6949||6949|500
1609967930000|2021-01-06 21:18:50||6923||6923||6923||6923|500
1609968020000|2021-01-06 21:20:20|||||||||53
1609968400000|2021-01-06 21:26:40|||||||||10
1609968480000|2021-01-06 21:28:00|||||||||12
1609968650000|2021-01-06 21:30:50|||||||||70
1609968680000|2021-01-06 21:31:20|||||||||5
1609968710000|2021-01-06 21:31:50|||||||||280
1609968770000|2021-01-06 21:32:50|||||||||500
1609968800000|2021-01-06 21:33:20||6934||6923||6934||6923|5
1609968840000|2021-01-06 21:34:00|||||||||500
1609968900000|2021-01-06 21:35:00|7030|7028|7030|7028|7030|7028|7030|7028|325
1609968920000|2021-01-06 21:35:20|7100|7029|7100|7028|7100|7029|7100|7028|223
1609969090000|2021-01-06 21:38:10|||||||||4
1609969310000|2021-01-06 21:41:50|||||||||5
1609969320000|2021-01-06 21:42:00|||||||||2
1609969330000|2021-01-06 21:42:10|||||||||2
1609969340000|2021-01-06 21:42:20||6923||6923||6923||6923|2
1609969440000|2021-01-06 21:44:00|||||||||6
1609969500000|2021-01-06 21:45:00|||||||||22
1609969510000|2021-01-06 21:45:10|||||||||4
1609969540000|2021-01-06 21:45:40||6925||6925||6925||6925|0
1609969660000|2021-01-06 21:47:40|||||||||2
1609969780000|2021-01-06 21:49:40|||||||||6
1609970050000|2021-01-06 21:54:10|7098||7098||7098||7098||0
1609970430000|2021-01-06 22:00:30|||||||||1
1609970510000|2021-01-06 22:01:50|7090||7090||7090||7090||0
1609970550000|2021-01-06 22:02:30|||||||||1
1609970980000|2021-01-06 22:09:40||7028||7028||7028||7028|0
1609971070000|2021-01-06 22:11:10||7030||7030||7030||7030|0
1609971250000|2021-01-06 22:14:10|||||||||13
1609971350000|2021-01-06 22:15:50|||||||||1
1609971680000|2021-01-06 22:21:20|||||||||3
1609971790000|2021-01-06 22:23:10|||||||||15
1609972150000|2021-01-06 22:29:10|||||||||1
1609972200000|2021-01-06 22:30:00||7028||7028||7028||7028|0
1609972230000|2021-01-06 22:30:30||7030||7030||7030||7030|0
1609972390000|2021-01-06 22:33:10||7028||7028||7028||7028|0
1609972510000|2021-01-06 22:35:10|7137|7028|7137|7028|7137|7028|7137|7028|0
1609972770000|2021-01-06 22:39:30|7136|7027|7136|7027|7136|7027|7136|7027|0
1609972950000|2021-01-06 22:42:30|7137|7028|7136|7027|7137|7028|7136|7027|0
1609973650000|2021-01-06 22:54:10|7137|7028|7137|7028|7137|7028|7137|7028|0
1609973680000|2021-01-06 22:54:40|7136|7027|7136|7027|7137|7028|7136|7027|0
1609975180000|2021-01-06 23:19:40|||||||||20
1609976250000|2021-01-06 23:37:30||6925||6925||6925||6925|96
1609976300000|2021-01-06 23:38:20|||||||||1
1609979410000|2021-01-07 00:30:10||6996||6996||6996||6996|0
1609979500000|2021-01-07 00:31:40||7000||7000||7000||7000|0
1609979510000|2021-01-07 00:31:50||6996||7000||7000||6996|1
1609979520000|2021-01-07 00:32:00||6996||7000||7000||6996|0
1609979530000|2021-01-07 00:32:10||6996||7000||7000||6996|0
1609979540000|2021-01-07 00:32:20||6996||6996||6996||6996|4
1609979730000|2021-01-07 00:35:30||7000||7000||7000||7000|0
1609979760000|2021-01-07 00:36:00|||||||||39
1609980170000|2021-01-07 00:42:50||6925||6925||6925||6925|0
1609980190000|2021-01-07 00:43:10||6929||6929||6929||6929|0
1609980370000|2021-01-07 00:46:10|||||||||15
1609980390000|2021-01-07 00:46:30|||||||||20
1609980580000|2021-01-07 00:49:40|||||||||9
1609980730000|2021-01-07 00:52:10|7098||7098||7098||7098||0
1609980960000|2021-01-07 00:56:00||7028||7028||7028||7028|0
1609981100000|2021-01-07 00:58:20|||||||||19
1609981160000|2021-01-07 00:59:20|||||||||1
1610010000000|2021-01-07 09:00:00|7262|7046|7262|7046|7262|7046|7262|7046|0
1610020810000|2021-01-07 12:00:10|7100|7000|7100|7000|7100|7000|7100|7000|1
1610020820000|2021-01-07 12:00:20||7025||7025||7025||7025|0
1610021830000|2021-01-07 12:17:10|||||||||4
1610022010000|2021-01-07 12:20:10|||||||||1
1610022190000|2021-01-07 12:23:10|||||||||1
1610022600000|2021-01-07 12:30:00|||||||||100
1610022850000|2021-01-07 12:34:10|||||||||4
1610022860000|2021-01-07 12:34:20|7145||7145||7145||7145||0
1610023030000|2021-01-07 12:37:10|||||||||10
1610023140000|2021-01-07 12:39:00||7030||7030||7030||7030|0
1610023190000|2021-01-07 12:39:50|||||||||4
1610024400000|2021-01-07 13:00:00|7110||7110||7110||7110||100
1610024440000|2021-01-07 13:00:40|||||||||630
1610024450000|2021-01-07 13:00:50|7050||7050||7050||7040||100
1610024490000|2021-01-07 13:01:30||7025||7025||7025||7025|500
1610024520000|2021-01-07 13:02:00|7038||7038||7038||7038||103
1610024530000|2021-01-07 13:02:10|||||||||4
1610024540000|2021-01-07 13:02:20||7007||7007||7007||7007|302
1610024550000|2021-01-07 13:02:30|7036|7000|7038|7000|7038|7000|7036|7000|96
1610024560000|2021-01-07 13:02:40|7025||7038||7038||7020||2
1610024580000|2021-01-07 13:03:00|7035|7025|7038|7000|7038|7025|7035|7000|500
1610024660000|2021-01-07 13:04:20|7031|6900|7038|6850|7038|6900|7031|6850|150
1610024710000|2021-01-07 13:05:10|7030||7038||7038||7030||35
1610024720000|2021-01-07 13:05:20|||||||||1
1610025030000|2021-01-07 13:10:30|||||||||100
1610025160000|2021-01-07 13:12:40||6858||6858||6858||6858|0
1610025250000|2021-01-07 13:14:10||7000||7000||7000||7000|0
1610025350000|2021-01-07 13:15:50|||||||||100
1610025400000|2021-01-07 13:16:40||6930||6930||6930||6930|1
1610025440000|2021-01-07 13:17:20|||||||||2
1610025720000|2021-01-07 13:22:00|6999||7038||7038||6999||100
1610025730000|2021-01-07 13:22:10|6999||6999||6999||6999||0
1610025800000|2021-01-07 13:23:20|7038|6944|7038|6930|7038|6948|7038|6930|100
1610026050000|2021-01-07 13:27:30|||||||||50
1610026100000|2021-01-07 13:28:20|7031||7031||7031||7031||0
1610026320000|2021-01-07 13:32:00|7030||7030||7030||7030||500
1610026340000|2021-01-07 13:32:20|||||||||1
1610026380000|2021-01-07 13:33:00|7031||7031||7031||7031||221
1610026510000|2021-01-07 13:35:10|||||||||400
1610026520000|2021-01-07 13:35:20|||||||||225
1610026630000|2021-01-07 13:37:10||6935||6935||6935||6935|0
1610026880000|2021-01-07 13:41:20||6936||6936||6936||6936|100
1610026990000|2021-01-07 13:43:10||6940||6940||6940||6940|0
1610027140000|2021-01-07 13:45:40|||||||||10
1610027180000|2021-01-07 13:46:20|||||||||1
1610027320000|2021-01-07 13:48:40|||||||||8
1610027340000|2021-01-07 13:49:00||6936||6950||6950||6936|0
1610027410000|2021-01-07 13:50:10|||||||||50
1610027450000|2021-01-07 13:50:50||7000||7000||7000||7000|0
1610027510000|2021-01-07 13:51:50||6975||7010||7010||6975|0
1610027520000|2021-01-07 13:52:00||6975||6975||6975||6975|100
1610027550000|2021-01-07 13:52:30||7000||7000||7000||7000|0
1610027610000|2021-01-07 13:53:30|||||||||15
1610027660000|2021-01-07 13:54:20|||||||||5
1610027880000|2021-01-07 13:58:00|||||||||5
1610028160000|2021-01-07 14:02:40|||||||||25
1610028190000|2021-01-07 14:03:10|||||||||10
1610028230000|2021-01-07 14:03:50||7010||7010||7010||7010|0
1610028260000|2021-01-07 14:04:20||7012||7012||7012||7012|0
1610028410000|2021-01-07 14:06:50|7028||7028||7028||7028||101
1610028610000|2021-01-07 14:10:10|||||||||1
1610028680000|2021-01-07 14:11:20|||||||||2
1610028870000|2021-01-07 14:14:30|||||||||1
1610028930000|2021-01-07 14:15:30|||||||||20
1610029020000|2021-01-07 14:17:00||7025||7025||7025||7025|200
1610029160000|2021-01-07 14:19:20|7031||7031||7031||7031||100
1610029290000|2021-01-07 14:21:30|||||||||50
1610029390000|2021-01-07 14:23:10|7029|7012|7030|7012|7031|7012|7020|7012|597
1610029580000|2021-01-07 14:26:20|||||||||1
1610029600000|2021-01-07 14:26:40|||||||||102
1610029640000|2021-01-07 14:27:20|||||||||2
1610029650000|2021-01-07 14:27:30|||||||||2
1610029770000|2021-01-07 14:29:30|7007|7001|7030|6975|7080|7001|6992|6975|989
1610029780000|2021-01-07 14:29:40|6996||7079||7080||6996||0
1610029790000|2021-01-07 14:29:50|7050|6976|7049|6981|7050|6981|7049|6975|0
1610029800000|2021-01-07 14:30:00|7100|6982|7036|7028|7110|7031|7035|6982|124844
1610029810000|2021-01-07 14:30:10|7037|7030|7037|7026|7037|7031|7037|7026|695
1610029820000|2021-01-07 14:30:20|7038|7027|7038|7032|7038|7033|7038|7027|451
1610029830000|2021-01-07 14:30:30|7039|7033|7041|7033|7045|7040|7039|7033|3101
1610029840000|2021-01-07 14:30:40|7039|7032|7029|7025|7039|7033|7028|7013|2046
1610029850000|2021-01-07 14:30:50|7032|7026|7045|7033|7045|7036|7032|7026|600
1610029860000|2021-01-07 14:31:00|7044|7032|7033|7022|7044|7032|7032|7022|500
1610029870000|2021-01-07 14:31:10|7028|7023|7028|7021|7030|7025|7024|7021|1400
1610029880000|2021-01-07 14:31:20|7023|7015|7016|7005|7023|7021|7012|7001|1100
1610029890000|2021-01-07 14:31:30|7017|7004|7010|7000|7017|7005|7004|7000|17350
1610029900000|2021-01-07 14:31:40|7009|7001|7032|7016|7032|7016|7009|7001|2228
1610029910000|2021-01-07 14:31:50|7028|7017|7035|7025|7035|7025|7028|7016|444
1610029920000|2021-01-07 14:32:00|7036|7026|7060|7051|7060|7052|7036|7026|10210
1610029930000|2021-01-07 14:32:10|||||||||700
1610029940000|2021-01-07 14:32:20|7061|7052|7066|7060|7066|7061|7061|7052|58922
1610029950000|2021-01-07 14:32:30|7067|7063|7052|7042|7068|7064|7048|7038|55056
1610029970000|2021-01-07 14:32:50|7047|7041|7046|7041|7047|7041|7040|7033|3485
1610029980000|2021-01-07 14:33:00|7047|7043|7048|7042|7050|7046|7043|7038|4483
1610029990000|2021-01-07 14:33:10|7049|7045|7045|7041|7049|7048|7045|7041|6184
1610030000000|2021-01-07 14:33:20|7044|7043|7051|7047|7051|7049|7042|7038|5631
1610030010000|2021-01-07 14:33:30|7052|7048|7068|7061|7068|7065|7051|7048|11097
1610030020000|2021-01-07 14:33:40|7070|7062|7069|7063|7070|7065|7069|7061|1281
1610030030000|2021-01-07 14:33:50|7066|7060|7059|7051|7066|7061|7056|7050|2349
1610030040000|2021-01-07 14:34:00|7058|7052|7070|7061|7072|7063|7058|7052|2991
1610030050000|2021-01-07 14:34:10|7073|7062|7080|7071|7080|7074|7073|7062|900
1610030060000|2021-01-07 14:34:20|7081|7072|7083|7076|7083|7077|7081|7072|3093
1610030070000|2021-01-07 14:34:30|7082|7073|7077|7069|7082|7073|7072|7061|1050
1610030080000|2021-01-07 14:34:40|||||||||1169
1610030090000|2021-01-07 14:34:50|7075|7068|7068|7061|7075|7068|7068|7061|2698
1610030100000|2021-01-07 14:35:00|7066|7060|7061|7055|7066|7060|7058|7046|3694
1610030110000|2021-01-07 14:35:10|7060|7054|7059|7053|7060|7054|7057|7053|1322
1610030120000|2021-01-07 14:35:20|7061|7054|7074|7067|7074|7068|7061|7054|1616
1610030130000|2021-01-07 14:35:30|7077|7068|7082|7073|7088|7077|7077|7068|1223
1610030140000|2021-01-07 14:35:40|||||||||400
1610030150000|2021-01-07 14:35:50|7078|7072|7077|7068|7078|7072|7075|7068|1450
1610030160000|2021-01-07 14:36:00|7074|7067|7077|7070|7077|7070|7072|7067|1500
1610030170000|2021-01-07 14:36:10|7074|7069|7072|7067|7077|7070|7072|7067|2085
1610030180000|2021-01-07 14:36:20|7071|7066|7073|7069|7074|7071|7071|7066|1502
1610030200000|2021-01-07 14:36:40|7072|7068|7066|7061|7073|7068|7066|7059|1362
1610030210000|2021-01-07 14:36:50|7067|7062|7073|7069|7076|7070|7067|7062|2948
1610030220000|2021-01-07 14:37:00|7070|7068|7066|7062|7070|7068|7066|7062|1586
1610030230000|2021-01-07 14:37:10|7065|7061|7064|7060|7065|7063|7058|7054|4376
1610030240000|2021-01-07 14:37:20|7063|7059|7063|7059|7063|7060|7061|7058|900
1610030250000|2021-01-07 14:37:30|7062||7062||7062||7062||300
1610030260000|2021-01-07 14:37:40|7061|7058|7063|7056|7063|7060|7060|7056|2899
1610030270000|2021-01-07 14:37:50|7062||7062||7063||7062||268
1610030280000|2021-01-07 14:38:00|7060|7054|7071|7065|7071|7066|7058|7054|2549
1610030290000|2021-01-07 14:38:10|||||||||1567
1610030300000|2021-01-07 14:38:20|7073|7066|7079|7073|7079|7073|7073|7066|900
1610030310000|2021-01-07 14:38:30|7078|7074|7072|7066|7078|7074|7072|7066|962
1610030320000|2021-01-07 14:38:40|7073|7067|7077|7069|7077|7069|7071|7067|400
1610030330000|2021-01-07 14:38:50|7076|7068|7067|7063|7077|7068|7067|7063|652
1610030340000|2021-01-07 14:39:00|7064|7064|7061|7055|7064|7064|7061|7055|2441
1610030350000|2021-01-07 14:39:10|7063|7056|7067|7060|7067|7060|7063|7056|592
1610030360000|2021-01-07 14:39:20|7064|7056|7063|7057|7067|7058|7059|7055|1161
1610030370000|2021-01-07 14:39:30|7064||7065||7065||7064||200
1610030380000|2021-01-07 14:39:40|7064|7056|7046|7039|7064|7056|7046|7039|7200
1610030390000|2021-01-07 14:39:50|7048|7043|7050|7045|7052|7047|7044|7039|2410
1610030400000|2021-01-07 14:40:00|7052|7046|7052|7046|7056|7049|7052|7045|955
1610030410000|2021-01-07 14:40:10|7051|7044|7049|7045|7051|7045|7049|7044|677
1610030420000|2021-01-07 14:40:20|7048|7046|7044|7038|7048|7047|7041|7035|7938
1610030430000|2021-01-07 14:40:30|7047|7039|7050|7041|7050|7041|7044|7039|500
1610030440000|2021-01-07 14:40:40|7045|7042|7049|7044|7052|7051|7045|7042|5912
1610030450000|2021-01-07 14:40:50|7048|7042|7040|7036|7048|7042|7040|7036|300
1610030460000|2021-01-07 14:41:00|7041|7037|7043|7037|7043|7039|7040|7037|1144
1610030470000|2021-01-07 14:41:10|7041|7039|7042|7036|7043|7040|7040|7036|1153
1610030480000|2021-01-07 14:41:20|7039|7037|7042|7037|7042|7038|7039|7037|700
1610030490000|2021-01-07 14:41:30|7043|7038|7047|7040|7047|7040|7043|7038|1607
1610030500000|2021-01-07 14:41:40|7046||7046||7046||7046||100
1610030510000|2021-01-07 14:41:50|7045|7039|7049|7045|7049|7045|7040|7039|2010
1610030520000|2021-01-07 14:42:00|7048|7046|7043|7039|7048|7046|7043|7039|969
1610030530000|2021-01-07 14:42:10|7040|7038|7045|7042|7045|7042|7038|7032|2256
1610030540000|2021-01-07 14:42:20|7043|7040|7045|7041|7045|7042|7043|7038|920
1610030550000|2021-01-07 14:42:30|7047|7042|7058|7054|7058|7054|7047|7042|1700
1610030560000|2021-01-07 14:42:40|7057|7055|7061|7056|7064|7056|7057|7052|670
1610030570000|2021-01-07 14:42:50|7062|7057|7065|7061|7066|7061|7062|7057|1300
1610030580000|2021-01-07 14:43:00|7064|7060|7058|7054|7064|7060|7057|7053|1500
1610030590000|2021-01-07 14:43:10|7057|7053|7055|7050|7057|7053|7055|7050|1053
1610030600000|2021-01-07 14:43:20|7056|7051|7055|7049|7056|7054|7055|7047|4038
1610030610000|2021-01-07 14:43:30|7054|7047|7051|7045|7054|7047|7051|7045|673
1610030620000|2021-01-07 14:43:40|7049||7049||7049||7049||0
1610030630000|2021-01-07 14:43:50|7048|7044|7044|7037|7048|7044|7044|7036|160
1610030640000|2021-01-07 14:44:00|7043|7036|7038|7034|7043|7036|7038|7032|800
1610030650000|2021-01-07 14:44:10|7040|7033|7050|7043|7050|7043|7040|7033|3208
1610030660000|2021-01-07 14:44:20|||||||||113
1610030670000|2021-01-07 14:44:30|7051|7045|7049|7044|7053|7046|7049|7044|1000
1610030690000|2021-01-07 14:44:50|7048|7043|7043|7040|7048|7044|7043|7038|400
1610030700000|2021-01-07 14:45:00|7044|7039|7041|7037|7044|7039|7041|7037|1100
1610030710000|2021-01-07 14:45:10|7040|7036|7040|7035|7041|7036|7040|7035|0
1610030720000|2021-01-07 14:45:20|7039|7036|7043|7039|7043|7039|7038|7036|2093
1610030730000|2021-01-07 14:45:30|7042|7038|7041|7035|7042|7038|7041|7035|0
1610030750000|2021-01-07 14:45:50|7040|7034|7037|7030|7040|7034|7037|7030|4240
1610030760000|2021-01-07 14:46:00|7036|7029|7034|7028|7036|7029|7034|7027|600
1610030770000|2021-01-07 14:46:10|7033|7026|7031|7027|7033|7028|7031|7026|831
1610030780000|2021-01-07 14:46:20|7029|7026|7034|7030|7034|7031|7027|7025|3279
1610030790000|2021-01-07 14:46:30|7033|7031|7032|7029|7035|7031|7030|7029|1000
1610030800000|2021-01-07 14:46:40|7033|7030|7028|7025|7035|7031|7028|7025|900
1610030810000|2021-01-07 14:46:50|7031||7031||7031||7031||0
1610030820000|2021-01-07 14:47:00|7030|7024|7024|7020|7030|7024|7024|7020|816
1610030830000|2021-01-07 14:47:10|7025|7021|7027|7023|7027|7024|7025|7021|521
1610030840000|2021-01-07 14:47:20|7026|7024|7026|7023|7026|7024|7025|7022|768
1610030850000|2021-01-07 14:47:30|7027||7027||7027||7027||200
1610030860000|2021-01-07 14:47:40|7028|7024|7028|7025|7028|7025|7028|7024|0
1610030870000|2021-01-07 14:47:50|7029|7026|7030|7028|7030|7028|7029|7025|310
1610030880000|2021-01-07 14:48:00|7029|7027|7028|7025|7030|7027|7027|7024|1415
1610030890000|2021-01-07 14:48:10|7027|7026|7028|7025|7028|7027|7026|7025|2916
1610030900000|2021-01-07 14:48:20|7027|7026|7030|7027|7030|7028|7027|7026|1915
1610030910000|2021-01-07 14:48:30|7032|7028|7034|7030|7035|7030|7032|7028|950
1610030920000|2021-01-07 14:48:40|7033|7029|7030|7028|7033|7030|7029|7027|1749
1610030930000|2021-01-07 14:48:50|7033|7029|7034|7029|7035|7030|7032|7029|1050
1610030940000|2021-01-07 14:49:00|7033|7028|7027|7022|7033|7028|7027|7020|1473
1610030950000|2021-01-07 14:49:10|7025||7025||7025||7025||400
1610030960000|2021-01-07 14:49:20|7026|7023|7030|7025|7030|7025|7025|7022|800
1610030970000|2021-01-07 14:49:30|7029||7030||7030||7029||694
1610030980000|2021-01-07 14:49:40|7029|7024|7025|7023|7030|7024|7025|7023|656
1610030990000|2021-01-07 14:49:50|7024|7022|7024|7021|7025|7022|7023|7021|1418
1610031000000|2021-01-07 14:50:00|7022|7022|7023|7021|7025|7023|7022|7021|1453
1610031010000|2021-01-07 14:50:10|7024|7022|7029|7025|7029|7025|7024|7022|1222
1610031020000|2021-01-07 14:50:20|7028|7024|7028|7026|7028|7026|7025|7024|100
1610031030000|2021-01-07 14:50:30|7029|7027|7030|7026|7030|7027|7029|7026|0
1610031040000|2021-01-07 14:50:40|7029|7025|7028|7025|7030|7025|7028|7025|0
1610031050000|2021-01-07 14:50:50|7027|7024|7028|7025|7028|7025|7027|7024|100
1610031060000|2021-01-07 14:51:00|7029|7026|7028|7026|7031|7029|7028|7025|1530
1610031070000|2021-01-07 14:51:10|7027|7025|7023|7020|7027|7025|7023|7020|1242
1610031080000|2021-01-07 14:51:20|7022|7019|7022|7018|7022|7019|7022|7018|100
1610031090000|2021-01-07 14:51:30|7023|7019|7023|7020|7023|7020|7023|7019|616
1610031100000|2021-01-07 14:51:40|7024|7021|7027|7023|7027|7023|7024|7021|300
1610031120000|2021-01-07 14:52:00|7026|7024|7026|7021|7027|7024|7024|7021|1691
1610031130000|2021-01-07 14:52:10|7024|7020|7020|7015|7024|7020|7020|7013|1349
1610031140000|2021-01-07 14:52:20|7019||7019||7019||7019||0
1610031150000|2021-01-07 14:52:30|7018||7019||7019||7017||142
1610031160000|2021-01-07 14:52:40|7018|7014|7017|7012|7018|7014|7016|7012|2800
1610031170000|2021-01-07 14:52:50|7016|7011|7016|7011|7017|7011|7015|7011|400
1610031180000|2021-01-07 14:53:00|7014|7010|7010|7005|7014|7012|7010|7005|2095
1610031190000|2021-01-07 14:53:10|7009|7007|7009|7007|7011|7009|7008|7006|2800
1610031200000|2021-01-07 14:53:20|7008|7008|7010|7006|7010|7008|7008|7005|1567
1610031210000|2021-01-07 14:53:30|7009|7005|7007|7003|7009|7005|7007|7003|200
1610031220000|2021-01-07 14:53:40|7004|7004|7010|7007|7010|7007|7004|7004|1870
1610031230000|2021-01-07 14:53:50|7011|7008|7010|7006|7011|7008|7010|7006|300
1610031240000|2021-01-07 14:54:00|7009|7007|7009|7005|7011|7007|7009|7005|1000
1610031250000|2021-01-07 14:54:10|7008||7008||7008||7008||151
1610031260000|2021-01-07 14:54:20|7009|7006|7010|7007|7011|7009|7008|7004|1001
1610031270000|2021-01-07 14:54:30|7011|7008|7012|7007|7014|7010|7011|7007|1800
1610031280000|2021-01-07 14:54:40|7011|7008|7012|7008|7012|7009|7009|7007|442
1610031290000|2021-01-07 14:54:50|7011|7006|7011|7007|7011|7007|7011|7006|0
1610031300000|2021-01-07 14:55:00|7010|7006|7009|7005|7010|7007|7006|7003|702
1610031310000|2021-01-07 14:55:10|7008|7004|7005|7002|7008|7004|7005|7002|0
1610031320000|2021-01-07 14:55:20|7004|7003|7001|6996|7005|7003|7001|6996|5038
1610031330000|2021-01-07 14:55:30|6999|6997|7001|6998|7002|7000|6999|6997|1401
1610031340000|2021-01-07 14:55:40|7000|6999|7004|7000|7005|7001|7000|6999|3963
1610031350000|2021-01-07 14:55:50|7005|7001|7010|7003|7010|7003|7005|7001|2614
1610031360000|2021-01-07 14:56:00|7007|7002|7007|7005|7011|7008|7007|7002|1700
1610031370000|2021-01-07 14:56:10|7009|7006|7011|7007|7011|7009|7009|7005|2422
1610031380000|2021-01-07 14:56:20|7015|7008|7015|7010|7015|7010|7011|7008|750
1610031390000|2021-01-07 14:56:30|7016|7011|7024|7018|7026|7020|7016|7011|1805
1610031400000|2021-01-07 14:56:40|7026|7020|7029|7022|7032|7024|7026|7020|400
1610031410000|2021-01-07 14:56:50|7028|7021|7030|7024|7030|7024|7028|7021|200
1610031420000|2021-01-07 14:57:00|7029|7022|7024|7020|7030|7022|7024|7019|400
1610031430000|2021-01-07 14:57:10|7025|7019|7028|7023|7028|7024|7025|7019|1700
1610031440000|2021-01-07 14:57:20|7031|7026|7031|7026|7031|7027|7031|7025|0
1610031450000|2021-01-07 14:57:30|7026|7025|7027|7024|7029|7026|7026|7024|400
1610031460000|2021-01-07 14:57:40|7024|7022|7024|7022|7024|7022|7024|7022|200
1610031470000|2021-01-07 14:57:50|7025|7023|7027|7023|7027|7023|7025|7023|467
1610031480000|2021-01-07 14:58:00|7026|7022|7031|7024|7034|7028|7024|7022|5664
1610031490000|2021-01-07 14:58:10|7032|7025|7032|7026|7034|7028|7026|7022|8355
1610031500000|2021-01-07 14:58:20||7027||7024||7027||7024|0
1610031510000|2021-01-07 14:58:30|7033|7025|7032|7028|7033|7030|7032|7025|5600
1610031520000|2021-01-07 14:58:40|7033|7029|7034|7030|7035|7031|7032|7029|1171
1610031540000|2021-01-07 14:59:00|7033|7029|7039|7031|7041|7035|7029|7025|11286
1610031550000|2021-01-07 14:59:10|7038|7032|7037|7032|7041|7035|7033|7031|1400
1610031560000|2021-01-07 14:59:20|7042|7033|7042|7035|7042|7036|7042|7033|900
1610031570000|2021-01-07 14:59:30|7039|7036|7038|7033|7042|7037|7035|7031|51353
1610031580000|2021-01-07 14:59:40|7037|7031|7035|7030|7038|7032|7035|7029|600
1610031590000|2021-01-07 14:59:50||7031||7031||7031||7031|620
1610031600000|2021-01-07 15:00:00|7036|7032|7033|7028|7039|7035|7033|7028|17553
1610031610000|2021-01-07 15:00:10||7029||7030||7030||7028|3817
1610031620000|2021-01-07 15:00:20|||||||||581
1610031630000|2021-01-07 15:00:30|7032|7029|7029|7023|7032|7029|7026|7023|1580
1610031650000|2021-01-07 15:00:50|7027||7027||7027||7027||200
1610031660000|2021-01-07 15:01:00|7029|7024|7040|7034|7040|7034|7028|7024|4667
1610031670000|2021-01-07 15:01:10|7039|7035|7046|7039|7046|7039|7039|7035|1548
1610031680000|2021-01-07 15:01:20|7042|7040|7042|7038|7046|7040|7039|7036|1600
1610031690000|2021-01-07 15:01:30|7040|7039|7041|7039|7043|7042|7040|7039|2928
1610031700000|2021-01-07 15:01:40|7042|7040|7042|7039|7044|7042|7042|7038|2097
1610031710000|2021-01-07 15:01:50|7043|7038|7047|7042|7047|7043|7042|7038|1506
1610031720000|2021-01-07 15:02:00|7046|7041|7046|7042|7047|7042|7043|7039|520
1610031730000|2021-01-07 15:02:10|7047|7041|7053|7048|7054|7048|7047|7041|3498
1610031740000|2021-01-07 15:02:20|7052|7047|7047|7043|7053|7048|7047|7043|1100
1610031750000|2021-01-07 15:02:30|7045|7044|7046|7044|7048|7045|7045|7043|1250
1610031760000|2021-01-07 15:02:40|7047|7045|7046|7043|7048|7046|7043|7041|2300
1610031770000|2021-01-07 15:02:50|7047|7042|7047|7045|7048|7046|7047|7042|0
1610031780000|2021-01-07 15:03:00|7048|7046|7055|7050|7058|7051|7048|7046|1771
1610031790000|2021-01-07 15:03:10|7056|7051|7055|7052|7056|7052|7055|7051|5237
1610031800000|2021-01-07 15:03:20|7053|7053|7051|7047|7056|7055|7050|7046|2428
1610031810000|2021-01-07 15:03:30|7050||7050||7050||7050||0
1610031820000|2021-01-07 15:03:40|7051|7048|7055|7051|7055|7051|7051|7048|5100
1610031830000|2021-01-07 15:03:50|7054|7050|7052|7048|7054|7050|7050|7047|6478
1610031840000|2021-01-07 15:04:00|||||||||890
1610031850000|2021-01-07 15:04:10|7053|7049|7058|7054|7058|7054|7048|7047|8537
1610031860000|2021-01-07 15:04:20|7059|7055|7064|7058|7064|7059|7059|7055|2312
1610031870000|2021-01-07 15:04:30|7065|7059|7065|7059|7065|7059|7065|7058|130
1610031880000|2021-01-07 15:04:40|7063|7058|7056|7053|7063|7058|7056|7053|1803
1610031890000|2021-01-07 15:04:50|7055|7051|7054|7050|7055|7051|7052|7046|4518
1610031900000|2021-01-07 15:05:00|7051|7049|7052|7050|7054|7051|7049|7046|6991
1610031910000|2021-01-07 15:05:10|7054|7051|7054|7050|7054|7051|7051|7049|898
1610031920000|2021-01-07 15:05:20|7053|7049|7054|7052|7054|7052|7051|7049|3486
1610031930000|2021-01-07 15:05:30|7053|7051|7053|7051|7055|7053|7052|7050|3781
1610031940000|2021-01-07 15:05:40|7052|7050|7050|7049|7052|7050|7049|7047|2614
1610031950000|2021-01-07 15:05:50||7050||7048||7050||7047|4970
1610031960000|2021-01-07 15:06:00|7051|7049|7046|7043|7054|7050|7046|7041|2360
1610031970000|2021-01-07 15:06:10|7045|7042|7048|7043|7048|7043|7044|7041|501
1610031980000|2021-01-07 15:06:20|7045|7039|7040|7035|7045|7039|7040|7035|100
1610031990000|2021-01-07 15:06:30|7039|7036|7042|7040|7045|7043|7039|7036|2271
1610032000000|2021-01-07 15:06:40|7043|7041|7045|7041|7045|7042|7043|7041|441
1610032010000|2021-01-07 15:06:50|7044||7044||7044||7044||100
1610032020000|2021-01-07 15:07:00|7043|7040|7040|7037|7043|7040|7038|7036|1737
1610032030000|2021-01-07 15:07:10|7039|7038|7042|7039|7044|7041|7039|7037|2403
1610032040000|2021-01-07 15:07:20|7043||7041||7044||7041||213
1610032050000|2021-01-07 15:07:30|7040|7034|7037|7034|7041|7036|7037|7034|1532
1610032060000|2021-01-07 15:07:40|7035|7033|7032|7031|7037|7035|7032|7030|1508
1610032070000|2021-01-07 15:07:50|7034|7032|7041|7036|7041|7037|7034|7032|500
1610032080000|2021-01-07 15:08:00|7040|7037|7040|7035|7040|7038|7038|7035|2474
1610032090000|2021-01-07 15:08:10|7039|7036|7034|7031|7039|7036|7034|7031|1229
1610032100000|2021-01-07 15:08:20|7032|7030|7028|7025|7034|7030|7026|7022|2500
1610032110000|2021-01-07 15:08:30|7027|7024|7024|7020|7027|7024|7023|7020|500
1610032120000|2021-01-07 15:08:40|7022|7019|7023|7020|7024|7021|7021|7019|1500
1610032130000|2021-01-07 15:08:50|7022|7019|7023|7021|7023|7022|7021|7018|3892
1610032140000|2021-01-07 15:09:00|7022|7020|7023|7020|7023|7022|7022|7020|600
1610032150000|2021-01-07 15:09:10|7021|7018|7023|7020|7023|7020|7018|7014|925
1610032160000|2021-01-07 15:09:20|7021|7019|7022|7019|7022|7020|7020|7017|800
1610032170000|2021-01-07 15:09:30|7021||7022||7022||7020||1100
1610032180000|2021-01-07 15:09:40|7021|7020|7022|7020|7022|7020|7021|7019|953
1610032190000|2021-01-07 15:09:50|7023|7021|7018|7016|7025|7023|7018|7016|2282
1610032200000|2021-01-07 15:10:00|7020|7017|7020|7017|7022|7019|7018|7015|6061
1610032210000|2021-01-07 15:10:10|7019|7016|7017|7013|7019|7016|7015|7013|1522
1610032220000|2021-01-07 15:10:20|7019|7014|7017|7016|7020|7017|7017|7014|2511
1610032230000|2021-01-07 15:10:30||7017||7016||7017||7016|1767
1610032240000|2021-01-07 15:10:40|7018|7017|7025|7022|7025|7023|7018|7017|3206
1610032250000|2021-01-07 15:10:50|7024|7023|7025|7022|7025|7023|7024|7021|1144
1610032260000|2021-01-07 15:11:00|7024|7021|7023|7020|7024|7023|7019|7017|2058
1610032270000|2021-01-07 15:11:10|7024|7021|7025|7023|7025|7023|7024|7020|1299
1610032280000|2021-01-07 15:11:20|7026|7024|7023|7020|7026|7024|7023|7020|2100
1610032290000|2021-01-07 15:11:30|7022|7021|7022|7019|7022|7021|7022|7018|828
1610032300000|2021-01-07 15:11:40|7021|7018|7019|7016|7021|7018|7018|7014|2115
1610032310000|2021-01-07 15:11:50|7020|7017|7020|7018|7020|7019|7020|7016|1787
1610032320000|2021-01-07 15:12:00|7019|7017|7019|7015|7019|7017|7017|7013|580
1610032330000|2021-01-07 15:12:10|7017|7014|7017|7014|7018|7016|7016|7014|1800
1610032340000|2021-01-07 15:12:20||7015||7014||7015||7014|550
1610032350000|2021-01-07 15:12:30|7016|7013|7012|7009|7016|7013|7012|7009|929
1610032360000|2021-01-07 15:12:40|7011|7008|7009|7006|7011|7008|7009|7005|999
1610032370000|2021-01-07 15:12:50|7008|7005|7006|7004|7008|7005|7005|7003|700
1610032380000|2021-01-07 15:13:00|7007|7003|7006|7005|7007|7006|7006|7003|2100
1610032390000|2021-01-07 15:13:10|7005|7004|7002|7001|7005|7004|7002|7000|1568
1610032400000|2021-01-07 15:13:20|7005|7002|7006|7003|7006|7005|7005|7001|4600
1610032410000|2021-01-07 15:13:30|7005|7002|7003|7002|7005|7004|7003|7001|1494
1610032420000|2021-01-07 15:13:40||7003||7002||7003||7002|1441
1610032430000|2021-01-07 15:13:50|7002|7001|7003|7002|7003|7002|7002|7000|1300
1610032440000|2021-01-07 15:14:00|7002|7001|7003|7002|7003|7002|7001|7000|1715
1610032450000|2021-01-07 15:14:10|7004|7003|7010|7007|7010|7008|7004|7002|2547
1610032460000|2021-01-07 15:14:20|7008|7008|7012|7009|7014|7010|7008|7007|632
1610032470000|2021-01-07 15:14:30|7013|7008|7014|7011|7014|7011|7012|7008|0
1610032480000|2021-01-07 15:14:40|7015|7012|7015|7011|7015|7012|7015|7011|0
1610032490000|2021-01-07 15:14:50|7018|7014|7021|7016|7021|7017|7015|7014|900
1610032500000|2021-01-07 15:15:00|7020|7017|7023|7019|7023|7020|7020|7017|600
1610032510000|2021-01-07 15:15:10|7022|7020|7019|7017|7022|7020|7018|7016|2386
1610032520000|2021-01-07 15:15:20|7020|7016|7021|7017|7022|7019|7020|7016|301
1610032530000|2021-01-07 15:15:30|7022|7018|7022|7020|7023|7021|7022|7018|200
1610032540000|2021-01-07 15:15:40|7023|7021|7028|7026|7028|7026|7023|7021|1019
1610032550000|2021-01-07 15:15:50|7027|7025|7026|7024|7028|7025|7024|7023|1856
1610032560000|2021-01-07 15:16:00|7027|7025|7029|7026|7029|7026|7027|7025|664
1610032570000|2021-01-07 15:16:10||7027||7027||7027||7027|807
1610032580000|2021-01-07 15:16:20|7028|7026|7030|7028|7030|7028|7026|7023|3559
1610032590000|2021-01-07 15:16:30|7031|7029|7036|7032|7036|7032|7031|7028|600
1610032600000|2021-01-07 15:16:40|7035|7031|7032|7029|7035|7031|7030|7029|3625
1610032610000|2021-01-07 15:16:50|7033|7030|7028|7026|7033|7030|7028|7026|13000
1610032620000|2021-01-07 15:17:00|7029|7027|7029|7027|7029|7028|7028|7027|500
1610032630000|2021-01-07 15:17:10|7028|7026|7027|7026|7028|7026|7027|7026|300
1610032640000|2021-01-07 15:17:20|7028||7028||7028||7028||300
1610032650000|2021-01-07 15:17:30|7029|7027|7034|7032|7034|7032|7029|7026|1524
1610032660000|2021-01-07 15:17:40|7033|7031|7030|7028|7033|7031|7030|7028|300
1610032680000|2021-01-07 15:18:00|7032|7029|7031|7028|7033|7031|7030|7028|1655
1610032690000|2021-01-07 15:18:10|7030|7029|7030|7027|7031|7029|7027|7026|2300
1610032700000|2021-01-07 15:18:20|7031|7028|7034|7031|7035|7032|7031|7027|1737
1610032710000|2021-01-07 15:18:30|7033|7032|7035|7033|7035|7033|7033|7032|200
1610032720000|2021-01-07 15:18:40|7036|7034|7037|7034|7039|7037|7032|7031|21004
1610032730000|2021-01-07 15:18:50|7038|7035|7036|7034|7038|7036|7036|7034|350
1610032740000|2021-01-07 15:19:00|7035|7035|7039|7038|7040|7038|7035|7034|1582
1610032750000|2021-01-07 15:19:10|7038|7037|7039|7037|7040|7039|7037|7036|3847
1610032760000|2021-01-07 15:19:20|7040|7038|7037|7035|7040|7039|7037|7035|3367
1610032770000|2021-01-07 15:19:30|7036|7034|7033|7031|7036|7034|7031|7029|2725
1610032780000|2021-01-07 15:19:40|7032|7032|7033|7031|7033|7032|7032|7031|750
1610032790000|2021-01-07 15:19:50|7034|7032|7035|7033|7035|7034|7034|7032|6276
1610032800000|2021-01-07 15:20:00|7034|7032|7035|7032|7035|7033|7032|7030|1881
1610032810000|2021-01-07 15:20:10|7034|7033|7035|7034|7036|7035|7034|7032|7225
1610032820000|2021-01-07 15:20:20|7036|7035|7037|7035|7037|7035|7036|7034|1100
1610032830000|2021-01-07 15:20:30|7036|7034|7037|7034|7037|7034|7035|7034|641
1610032840000|2021-01-07 15:20:40|7036|7035|7036|7035|7038|7036|7036|7034|300
1610032850000|2021-01-07 15:20:50|7037|7036|7038|7036|7038|7037|7037|7035|800
1610032860000|2021-01-07 15:21:00|7039|7037|7036|7034|7040|7039|7036|7034|13818
1610032870000|2021-01-07 15:21:10|7035|7033|7032|7030|7035|7033|7031|7027|1765
1610032880000|2021-01-07 15:21:20|7031|7031|7032|7030|7032|7031|7030|7028|800
1610032890000|2021-01-07 15:21:30|7031|7031|7031|7028|7032|7031|7029|7028|5679
1610032900000|2021-01-07 15:21:40|7032|7029|7032|7029|7032|7031|7030|7028|30800
1610032910000|2021-01-07 15:21:50|7031|7030|7033|7031|7034|7032|7031|7029|2208
1610032920000|2021-01-07 15:22:00|7034|7032|7033|7031|7034|7032|7031|7030|2528
1610032930000|2021-01-07 15:22:10|7034|7032|7034|7032|7034|7033|7034|7031|1301
1610032940000|2021-01-07 15:22:20|7035|7033|7035|7033|7035|7034|7034|7032|1300
1610032950000|2021-01-07 15:22:30|7034|7034|7035|7033|7035|7034|7034|7033|3252
1610032960000|2021-01-07 15:22:40|7034|7034|7035|7033|7035|7034|7034|7033|1034
1610032970000|2021-01-07 15:22:50|7034|7034|7035|7033|7035|7034|7033|7032|1935
1610032980000|2021-01-07 15:23:00|7034|7034|7038|7036|7038|7036|7034|7033|8944
1610032990000|2021-01-07 15:23:10|7039|7037|7039|7037|7039|7037|7039|7036|3174
1610033000000|2021-01-07 15:23:20|7040|7038|7039|7037|7040|7039|7039|7037|1600
1610033010000|2021-01-07 15:23:30|7038|7038|7038|7036|7038|7038|7037|7035|5840
1610033020000|2021-01-07 15:23:40|7039|7037|7040|7038|7040|7039|7039|7036|400
1610033030000|2021-01-07 15:23:50|7039|7039|7040|7038|7040|7039|7039|7038|4367
1610033040000|2021-01-07 15:24:00|7039|7039|7040|7039|7040|7039|7039|7038|1721
1610033050000|2021-01-07 15:24:10|7041|7040|7038|7036|7042|7041|7037|7036|30952
1610033060000|2021-01-07 15:24:20|7037|7037|7038|7036|7038|7037|7037|7036|500
1610033070000|2021-01-07 15:24:30|7037|7037|7037|7036|7038|7037|7036|7036|4043
1610033080000|2021-01-07 15:24:40|7036|7035|7033|7032|7036|7035|7033|7030|2336
1610033090000|2021-01-07 15:24:50|7032|7031|7029|7028|7032|7031|7028|7025|8539
1610033100000|2021-01-07 15:25:00|7028|7026|7030|7028|7032|7030|7026|7024|3775
1610033110000|2021-01-07 15:25:10|7029|7029|7028|7026|7030|7029|7027|7026|2948
1610033120000|2021-01-07 15:25:20|7027|7025|7026|7025|7027|7025|7026|7025|1014
1610033130000|2021-01-07 15:25:30|7027|7026|7035|7033|7038|7036|7027|7025|42165
1610033140000|2021-01-07 15:25:40|7036|7035|7038|7037|7038|7037|7035|7033|3141
1610033150000|2021-01-07 15:25:50|7039|7038|7039|7037|7039|7038|7039|7037|1210
1610033160000|2021-01-07 15:26:00|7041|7038|7044|7043|7044|7043|7041|7038|2520
1610033170000|2021-01-07 15:26:10|7045|7044|7047|7045|7048|7046|7045|7043|11290
1610033180000|2021-01-07 15:26:20|7046|7044|7045|7044|7047|7046|7044|7043|2699
1610033190000|2021-01-07 15:26:30|7044|7043|7043|7042|7046|7044|7043|7042|2671
1610033200000|2021-01-07 15:26:40|7044|7043|7043|7042|7045|7043|7042|7041|4927
1610033210000|2021-01-07 15:26:50|7045|7043|7046|7044|7046|7044|7044|7042|3800
1610033220000|2021-01-07 15:27:00|7047|7045|7051|7048|7051|7048|7047|7045|1517
1610033230000|2021-01-07 15:27:10|7050|7049|7051|7048|7052|7050|7050|7048|815
1610033240000|2021-01-07 15:27:20|7052|7049|7052|7050|7055|7051|7051|7049|3717
1610033250000|2021-01-07 15:27:30|7053|7051|7050|7048|7054|7051|7050|7048|787
1610033260000|2021-01-07 15:27:40|7051|7049|7052|7049|7054|7052|7051|7049|1600
1610033270000|2021-01-07 15:27:50|7053|7050|7055|7054|7055|7054|7053|7049|600
1610033280000|2021-01-07 15:28:00|7056|7055|7058|7055|7058|7057|7055|7053|1345
1610033290000|2021-01-07 15:28:10|7057|7056|7057|7055|7057|7057|7056|7055|1900
1610033300000|2021-01-07 15:28:20|7056|7056|7058|7056|7058|7056|7056|7056|506
1610033310000|2021-01-07 15:28:30|7057|7057|7054|7052|7057|7057|7053|7050|2734
1610033320000|2021-01-07 15:28:40|7055|7053|7055|7054|7055|7054|7054|7053|300
1610033330000|2021-01-07 15:28:50|7054|7053|7055|7053|7055|7054|7054|7052|933
1610033340000|2021-01-07 15:29:00|7056|7054|7062|7060|7063|7061|7055|7054|2739
1610033350000|2021-01-07 15:29:10|7063|7061|7062|7060|7063|7062|7060|7058|1115
1610033360000|2021-01-07 15:29:20|7063|7061|7063|7060|7063|7062|7062|7060|1400
1610033370000|2021-01-07 15:29:30|7065|7061|7069|7065|7069|7065|7065|7060|501
1610033380000|2021-01-07 15:29:40|7070|7066|7070|7067|7070|7069|7069|7066|4208
1610033390000|2021-01-07 15:29:50|7071|7068|7069|7066|7071|7070|7068|7066|4450
1610033400000|2021-01-07 15:30:00|7068|7065|7065|7063|7068|7066|7065|7063|300
1610033410000|2021-01-07 15:30:10|7066|7064|7068|7066|7069|7066|7066|7063|945
1610033420000|2021-01-07 15:30:20|7069|7067|7070|7066|7070|7068|7069|7066|200
1610033430000|2021-01-07 15:30:30|7069|7067|7069|7067|7069|7067|7069|7067|200
1610033440000|2021-01-07 15:30:40|7068|7066|7066|7063|7068|7066|7066|7063|1099
1610033450000|2021-01-07 15:30:50|7067|7064|7068|7065|7068|7065|7067|7064|440
1610033460000|2021-01-07 15:31:00|7066|7064|7070|7067|7070|7067|7066|7064|3358
1610033470000|2021-01-07 15:31:10|7071|7068|7076|7069|7077|7071|7071|7067|3122
1610033480000|2021-01-07 15:31:20|7077|7071|7077|7072|7078|7074|7076|7071|1305
1610033490000|2021-01-07 15:31:30|7076|7071|7073|7071|7076|7071|7073|7071|100
1610033500000|2021-01-07 15:31:40|7074|7072|7073|7070|7075|7072|7073|7070|1225
1610033510000|2021-01-07 15:31:50|7075|7071|7077|7073|7077|7073|7075|7071|1631
1610033520000|2021-01-07 15:32:00|7076|7074|7074|7071|7076|7074|7072|7070|1885
1610033530000|2021-01-07 15:32:10|||||||||800
1610033540000|2021-01-07 15:32:20|7075|7072|7077|7074|7077|7075|7075|7071|1433
1610033550000|2021-01-07 15:32:30|7076|7075|7076|7071|7077|7075|7076|7071|900
1610033560000|2021-01-07 15:32:40|7075|7072|7075|7072|7075|7072|7075|7071|0
1610033570000|2021-01-07 15:32:50|||||||||2444
1610033580000|2021-01-07 15:33:00|7076|7073|7079|7075|7079|7077|7076|7073|2209
1610033590000|2021-01-07 15:33:10||7076||7076||7076||7076|700
1610033600000|2021-01-07 15:33:20|7080|7078|7082|7078|7083|7080|7080|7078|900
1610033610000|2021-01-07 15:33:30|7083|7080|7082|7080|7084|7081|7082|7080|644
1610033620000|2021-01-07 15:33:40|7081|7078|7081|7076|7082|7078|7078|7075|1760
1610033630000|2021-01-07 15:33:50|7080|7075|7080|7075|7080|7075|7080|7075|300
1610033640000|2021-01-07 15:34:00||7076||7076||7076||7075|500
1610033650000|2021-01-07 15:34:10|7079|7075|7079|7076|7080|7076|7078|7075|2152
1610033660000|2021-01-07 15:34:20|7080|7075|7080|7078|7080|7079|7079|7075|6100
1610033670000|2021-01-07 15:34:30|7079|7076|7078|7076|7079|7078|7078|7075|1640
1610033680000|2021-01-07 15:34:40|7079|7077|7080|7076|7080|7077|7079|7076|1300
1610033690000|2021-01-07 15:34:50|7081|7077|7081|7077|7083|7080|7080|7077|6201
1610033700000|2021-01-07 15:35:00|7079|7078|7073|7070|7080|7080|7073|7070|4220
1610033710000|2021-01-07 15:35:10|7071|7071|7071|7070|7073|7071|7071|7070|4947
1610033720000|2021-01-07 15:35:20|7072|7069|7070|7067|7072|7069|7069|7064|2857
1610033730000|2021-01-07 15:35:30|7071|7068|7072|7070|7073|7071|7070|7068|1436
1610033740000|2021-01-07 15:35:40|7071|7069|7072|7070|7072|7070|7071|7069|2616
1610033750000|2021-01-07 15:35:50|||||||||500
1610033760000|2021-01-07 15:36:00|7073|7071|7077|7073|7077|7075|7073|7071|12066
1610033780000|2021-01-07 15:36:20||7074||7074||7074||7074|100
1610033790000|2021-01-07 15:36:30|7078|7075|7078|7076|7079|7077|7078|7074|767
1610033800000|2021-01-07 15:36:40|7079|7077|7078|7076|7079|7077|7078|7076|511
1610033810000|2021-01-07 15:36:50|7077|7075|7078|7074|7078|7075|7075|7073|3009
1610033820000|2021-01-07 15:37:00|||||||||500
1610033830000|2021-01-07 15:37:10|||||||||300
1610033850000|2021-01-07 15:37:30||7073||7076||7076||7073|100
1610033860000|2021-01-07 15:37:40|7079|7078|7079|7078|7080|7078|7078|7078|400
1610033870000|2021-01-07 15:37:50||7075||7075||7076||7075|100
1610033880000|2021-01-07 15:38:00||7076||7076||7077||7076|100
1610033890000|2021-01-07 15:38:10|7080|7077|7083|7080|7083|7081|7079|7076|1550
1610033900000|2021-01-07 15:38:20|7084|7081|7086|7081|7087|7084|7084|7081|1550
1610033910000|2021-01-07 15:38:30|7085|7080|7078|7075|7085|7080|7078|7075|2000
1610033920000|2021-01-07 15:38:40|7077|7074|7075|7071|7077|7074|7073|7071|5100
1610033930000|2021-01-07 15:38:50|7074|7074|7071|7070|7075|7074|7071|7067|2200
1610033940000|2021-01-07 15:39:00|7072|7069|7073|7071|7073|7071|7071|7069|1943
1610033950000|2021-01-07 15:39:10|7074|7072|7076|7072|7076|7074|7074|7071|2350
1610033960000|2021-01-07 15:39:20|7075|7073|7079|7075|7079|7075|7075|7073|3743
1610033970000|2021-01-07 15:39:30|7078|7074|7075|7073|7079|7075|7075|7073|2875
1610033980000|2021-01-07 15:39:40|7074|7072|7074|7071|7074|7072|7074|7071|2240
1610033990000|2021-01-07 15:39:50|7073|7067|7073|7068|7073|7068|7073|7066|237
1610034000000|2021-01-07 15:40:00|7072|7067|7069|7066|7072|7067|7069|7066|870
1610034010000|2021-01-07 15:40:10|7070|7068|7074|7069|7074|7070|7070|7066|1400
1610034020000|2021-01-07 15:40:20|||||||||100
1610034030000|2021-01-07 15:40:30|7073||7073||7073||7073||1258
1610034040000|2021-01-07 15:40:40|||||||||200
1610034050000|2021-01-07 15:40:50|7072|7068|7069|7065|7072|7068|7069|7065|600
1610034060000|2021-01-07 15:41:00|7070|7066|7072|7067|7072|7068|7070|7066|2100
1610034070000|2021-01-07 15:41:10|7071|7069|7070|7066|7072|7069|7069|7066|1000
1610034080000|2021-01-07 15:41:20|7069|7065|7068|7062|7069|7065|7068|7061|377
1610034090000|2021-01-07 15:41:30|||||||||499
1610034100000|2021-01-07 15:41:40|7069|7064|7070|7066|7070|7066|7069|7064|1027
1610034110000|2021-01-07 15:41:50||7067||7067||7067||7067|400
1610034120000|2021-01-07 15:42:00|7071|7068|7072|7067|7072|7068|7071|7067|982
1610034130000|2021-01-07 15:42:10|7071|7065|7069|7066|7071|7067|7068|7065|1123
1610034140000|2021-01-07 15:42:20|7070|7067|7072|7069|7072|7069|7069|7067|500
1610034150000|2021-01-07 15:42:30|7073|7070|7073|7071|7075|7071|7073|7069|753
1610034160000|2021-01-07 15:42:40|7074|7070|7073|7070|7074|7071|7071|7069|1000
1610034170000|2021-01-07 15:42:50|7075||7075||7075||7075||0
1610034180000|2021-01-07 15:43:00|7074|7071|7073|7070|7074|7073|7072|7070|5054
1610034190000|2021-01-07 15:43:10|7072|7071|7072|7070|7073|7071|7072|7070|900
1610034200000|2021-01-07 15:43:20|7071|7069|7070|7067|7071|7070|7070|7067|1398
1610034210000|2021-01-07 15:43:30|7069|7068|7069|7067|7069|7068|7069|7067|300
1610034220000|2021-01-07 15:43:40|7068|7066|7069|7067|7069|7068|7067|7065|5048
1610034230000|2021-01-07 15:43:50|7068|7065|7065|7061|7068|7067|7065|7061|7551
1610034240000|2021-01-07 15:44:00|7063|7059|7064|7060|7065|7063|7062|7059|2800
1610034250000|2021-01-07 15:44:10|7062|7059|7061|7059|7062|7059|7061|7057|1300
1610034260000|2021-01-07 15:44:20|7062|7060|7062|7057|7063|7062|7060|7057|700
1610034270000|2021-01-07 15:44:30||7058||7058||7058||7058|0
1610034280000|2021-01-07 15:44:40|7063|7059|7062|7059|7063|7062|7062|7059|1066
1610034290000|2021-01-07 15:44:50|7063|7060|7065|7062|7067|7065|7063|7060|1300
1610034300000|2021-01-07 15:45:00|7066|7063|7067|7064|7069|7065|7066|7063|400
1610034310000|2021-01-07 15:45:10|7069|7065|7069|7065|7070|7065|7068|7065|890
1610034320000|2021-01-07 15:45:20|7068|7066|7066|7064|7072|7068|7065|7062|14246
1610034330000|2021-01-07 15:45:30|7065|7062|7066|7064|7066|7064|7065|7062|233
1610034340000|2021-01-07 15:45:40|7064|7063|7062|7059|7064|7063|7062|7059|5508
1610034360000|2021-01-07 15:46:00|7061|7058|7060|7056|7061|7058|7059|7055|700
1610034370000|2021-01-07 15:46:10|7061|7057|7056|7053|7061|7060|7055|7053|6194
1610034380000|2021-01-07 15:46:20|||||||||412
1610034390000|2021-01-07 15:46:30|7055|7054|7056|7054|7056|7055|7055|7053|1470
1610034400000|2021-01-07 15:46:40|7057|7055|7060|7056|7060|7057|7057|7053|3090
1610034410000|2021-01-07 15:46:50|7059|7057|7059|7056|7060|7057|7059|7056|279
1610034420000|2021-01-07 15:47:00|7058|7055|7055|7054|7058|7055|7055|7053|1533
1610034430000|2021-01-07 15:47:10|7056|7055|7053|7050|7057|7056|7051|7047|3899
1610034440000|2021-01-07 15:47:20|7055|7051|7054|7050|7055|7053|7054|7050|1435
1610034450000|2021-01-07 15:47:30|||||||||134
1610034460000|2021-01-07 15:47:40|7053|7051|7052|7048|7053|7051|7049|7046|1683
1610034470000|2021-01-07 15:47:50|7053|7049|7060|7056|7061|7056|7053|7049|1900
1610034480000|2021-01-07 15:48:00|7059|7057|7059|7057|7060|7057|7059|7057|100
1610034490000|2021-01-07 15:48:10|7058|7058|7056|7054|7058|7058|7056|7054|1770
1610034500000|2021-01-07 15:48:20|7055|7053|7049|7045|7055|7053|7049|7044|2035
1610034510000|2021-01-07 15:48:30|7048|7044|7048|7043|7048|7044|7048|7043|700
1610034520000|2021-01-07 15:48:40||7044||7045||7045||7044|438
1610034530000|2021-01-07 15:48:50|7049|7046|7053|7049|7053|7049|7049|7046|1885
1610034540000|2021-01-07 15:49:00|7054|7050|7054|7052|7056|7054|7054|7050|700
1610034550000|2021-01-07 15:49:10|7053|7051|7052|7050|7053|7051|7050|7048|2130
1610034560000|2021-01-07 15:49:20|7054|7049|7054|7051|7054|7051|7054|7049|100
1610034570000|2021-01-07 15:49:30|7053|7050|7048|7045|7053|7050|7045|7042|4610
1610034580000|2021-01-07 15:49:40|||||||||100
1610034590000|2021-01-07 15:49:50|7051|7046|7051|7047|7051|7047|7050|7046|924
1610034600000|2021-01-07 15:50:00|7050|7046|7046|7043|7051|7046|7046|7043|1052
1610034610000|2021-01-07 15:50:10|7047|7044|7049|7045|7049|7045|7047|7044|638
1610034620000|2021-01-07 15:50:20||7046||7046||7046||7046|292
1610034630000|2021-01-07 15:50:30|7048|7045|7047|7043|7048|7045|7047|7043|242
1610034640000|2021-01-07 15:50:40|7045|7042|7044|7042|7045|7042|7040|7039|2475
1610034650000|2021-01-07 15:50:50|7045|7043|7045|7043|7046|7043|7045|7042|700
1610034660000|2021-01-07 15:51:00|7046|7044|7047|7045|7047|7045|7046|7043|1401
1610034670000|2021-01-07 15:51:10|7048|7046|7049|7046|7049|7046|7048|7046|300
1610034680000|2021-01-07 15:51:20|7050|7047|7051|7048|7051|7048|7050|7047|600
1610034690000|2021-01-07 15:51:30||7049||7049||7049||7049|400
1610034710000|2021-01-07 15:51:50|7050|7047|7048|7045|7050|7047|7048|7044|886
1610034740000|2021-01-07 15:52:20|7049|7046|7050|7048|7051|7049|7049|7046|2001
1610034750000|2021-01-07 15:52:30|7051|7049|7053|7049|7053|7050|7051|7048|800
1610034760000|2021-01-07 15:52:40|||||||||915
1610034780000|2021-01-07 15:53:00|7055|7050|7054|7051|7057|7053|7053|7050|1038
1610034800000|2021-01-07 15:53:20|7057|7052|7056|7052|7057|7053|7056|7051|1642
1610034820000|2021-01-07 15:53:40||7053||7053||7053||7053|600
1610034830000|2021-01-07 15:53:50|7057|7054|7056|7054|7058|7054|7056|7053|550
1610034840000|2021-01-07 15:54:00|||||||||980
1610034850000|2021-01-07 15:54:10|7058|7055|7058|7054|7059|7055|7058|7054|395
1610034860000|2021-01-07 15:54:20|7059|7055|7059|7056|7060|7056|7059|7055|1196
1610034870000|2021-01-07 15:54:30|7060|7054|7051|7049|7060|7054|7051|7048|6695
1610034880000|2021-01-07 15:54:40||7048||7048||7048||7048|557
1610034890000|2021-01-07 15:54:50|7052|7049|7053|7051|7053|7051|7052|7049|1356
1610034900000|2021-01-07 15:55:00|7052|7050|7052|7050|7052|7051|7051|7050|824
1610034910000|2021-01-07 15:55:10||7049||7048||7049||7048|0
1610034920000|2021-01-07 15:55:20|7053|7049|7053|7050|7053|7050|7053|7049|900
1610034930000|2021-01-07 15:55:30|7055|7051|7056|7052|7056|7052|7054|7051|632
1610034940000|2021-01-07 15:55:40|||||||||200
1610034950000|2021-01-07 15:55:50|7057|7053|7057|7054|7058|7054|7057|7053|940
1610034960000|2021-01-07 15:56:00||7052||7054||7054||7052|1377
1610034970000|2021-01-07 15:56:10|7058|7056|7058|7054|7058|7056|7058|7054|711
1610034990000|2021-01-07 15:56:30|7057||7057||7057||7057||0
1610035000000|2021-01-07 15:56:40|7058|7055|7060|7057|7060|7057|7058|7055|1457
1610035010000|2021-01-07 15:56:50|7061|7058|7061|7058|7061|7059|7061|7058|1147
1610035020000|2021-01-07 15:57:00|7060|7057|7057|7054|7060|7058|7057|7054|4757
1610035030000|2021-01-07 15:57:10|||||||||1092
1610035040000|2021-01-07 15:57:20|7059|7056|7060|7057|7060|7057|7059|7056|755
1610035060000|2021-01-07 15:57:40|7059|7056|7057|7055|7059|7057|7056|7055|845
1610035070000|2021-01-07 15:57:50|7058|7056|7060|7056|7060|7057|7058|7056|502
1610035080000|2021-01-07 15:58:00|7059|7057|7060|7056|7060|7057|7058|7056|955
1610035090000|2021-01-07 15:58:10||7057||7057||7058||7056|574
1610035100000|2021-01-07 15:58:20|||||||||200
1610035110000|2021-01-07 15:58:30|7061|7058|7062|7059|7062|7060|7061|7058|1700
1610035120000|2021-01-07 15:58:40||7058||7058||7058||7058|2776
1610035130000|2021-01-07 15:58:50|7059|7057|7059|7057|7061|7058|7058|7057|860
1610035140000|2021-01-07 15:59:00|7060|7058|7058|7056|7062|7059|7058|7056|2909
1610035150000|2021-01-07 15:59:10|7059|7057|7059|7057|7059|7057|7059|7057|760
1610035160000|2021-01-07 15:59:20|7058|7056|7055|7052|7058|7056|7055|7051|1682
1610035170000|2021-01-07 15:59:30|7054|7051|7054|7050|7055|7052|7052|7050|1671
1610035180000|2021-01-07 15:59:40|7053|7048|7048|7046|7054|7048|7048|7045|644
1610035190000|2021-01-07 15:59:50|7050|7045|7051|7048|7051|7048|7050|7045|1103
1610035200000|2021-01-07 16:00:00|7052|7049|7051|7049|7053|7052|7051|7049|1500
1610035210000|2021-01-07 16:00:10|7052|7050|7052|7049|7052|7050|7051|7049|200
1610035220000|2021-01-07 16:00:20||7048||7048||7049||7048|200
1610035240000|2021-01-07 16:00:40|7051|7049|7053|7048|7054|7051|7051|7048|1033
1610035250000|2021-01-07 16:00:50||7049||7050||7050||7049|825
1610035260000|2021-01-07 16:01:00|7054|7051|7057|7055|7058|7055|7053|7051|4100
1610035270000|2021-01-07 16:01:10|7058|7056|7066|7064|7066|7064|7057|7055|10758
1610035280000|2021-01-07 16:01:20|7069|7063|7070|7066|7070|7066|7069|7063|0
1610035290000|2021-01-07 16:01:30|7068|7064|7067|7062|7068|7064|7066|7062|1027
1610035300000|2021-01-07 16:01:40|7066|7063|7066|7062|7066|7063|7066|7062|250
1610035310000|2021-01-07 16:01:50|7064|7061|7060|7057|7064|7061|7060|7057|2500
1610035320000|2021-01-07 16:02:00|7059|7058|7058|7055|7059|7058|7057|7055|5382
1610035330000|2021-01-07 16:02:10|7060|7057|7060|7057|7060|7058|7058|7057|100
1610035340000|2021-01-07 16:02:20|7061|7058|7066|7063|7066|7064|7061|7058|4639
1610035350000|2021-01-07 16:02:30|7068|7064|7066|7063|7070|7066|7066|7063|1018
1610035360000|2021-01-07 16:02:40|7065|7062|7064|7060|7065|7062|7064|7060|2400
1610035390000|2021-01-07 16:03:10|7062|7059|7062|7058|7062|7059|7062|7058|1000
1610035410000|2021-01-07 16:03:30|7060|7059|7067|7063|7067|7063|7060|7059|7193
1610035420000|2021-01-07 16:03:40|||||||||950
1610035430000|2021-01-07 16:03:50|7065|7062|7064|7059|7065|7062|7064|7059|130
1610035440000|2021-01-07 16:04:00|7062||7062||7062||7062||100
1610035460000|2021-01-07 16:04:20|7061|7058|7060|7055|7061|7058|7060|7055|400
1610035470000|2021-01-07 16:04:30|7059|7056|7057|7055|7059|7056|7057|7055|2234
1610035480000|2021-01-07 16:04:40|7056|7054|7055|7052|7056|7054|7055|7052|519
1610035490000|2021-01-07 16:04:50|7056|7053|7060|7057|7062|7057|7056|7053|9069
1610035500000|2021-01-07 16:05:00|7059|7056|7058|7055|7059|7056|7058|7054|696
1610035510000|2021-01-07 16:05:10|7057|7054|7055|7054|7057|7055|7055|7054|8488
1610035520000|2021-01-07 16:05:20|7056|7055|7064|7060|7064|7060|7056|7055|9967
1610035530000|2021-01-07 16:05:30|7063|7059|7061|7057|7063|7059|7061|7057|1130
1610035540000|2021-01-07 16:05:40|7060|7056|7060|7056|7060|7056|7060|7056|0
1610035550000|2021-01-07 16:05:50|7059|7055|7056|7051|7059|7055|7056|7051|1441
1610035560000|2021-01-07 16:06:00|7054|7049|7050|7047|7054|7049|7050|7046|3547
1610035570000|2021-01-07 16:06:10|7049|7048|7049|7046|7052|7049|7049|7046|7562
1610035580000|2021-01-07 16:06:20|7048|7044|7046|7042|7048|7045|7046|7041|4918
1610035590000|2021-01-07 16:06:30|7047|7044|7054|7050|7055|7050|7047|7044|879
1610035600000|2021-01-07 16:06:40|||||||||370
1610035610000|2021-01-07 16:06:50||7052||7052||7052||7052|171
1610035620000|2021-01-07 16:07:00||7051||7051||7051||7051|403
1610035630000|2021-01-07 16:07:10|7053|7050|7053|7047|7053|7050|7053|7045|251
1610035640000|2021-01-07 16:07:20|7052||7052||7052||7052||0
1610035660000|2021-01-07 16:07:40|7053|7048|7053|7049|7053|7049|7052|7048|400
1610035680000|2021-01-07 16:08:00|7052|7050|7053|7051|7054|7053|7052|7050|1600
1610035690000|2021-01-07 16:08:10|7054|7053|7054|7051|7054|7053|7053|7051|600
1610035700000|2021-01-07 16:08:20||7052||7052||7052||7052|100
1610035710000|2021-01-07 16:08:30|7056|7053|7054|7050|7056|7053|7053|7050|820
1610035720000|2021-01-07 16:08:40||7051||7051||7051||7051|0
1610035730000|2021-01-07 16:08:50|7055|7052|7057|7052|7057|7052|7055|7052|481
1610035740000|2021-01-07 16:09:00|7056|7051|7053|7049|7057|7051|7053|7049|1630
1610035760000|2021-01-07 16:09:20|7051|7048|7048|7043|7052|7048|7047|7043|1772
1610035770000|2021-01-07 16:09:30|7047||7047||7047||7047||0
1610035780000|2021-01-07 16:09:40|||||||||857
1610035790000|2021-01-07 16:09:50|||||||||100
1610035800000|2021-01-07 16:10:00|7046|7044|7047|7045|7047|7045|7046|7042|1800
1610035810000|2021-01-07 16:10:10|7048|7044|7044|7039|7048|7045|7042|7038|4755
1610035820000|2021-01-07 16:10:20|7043|7038|7040|7036|7044|7038|7040|7036|557
1610035830000|2021-01-07 16:10:30|7039|7034|7032|7028|7039|7036|7032|7028|1605
1610035840000|2021-01-07 16:10:40|7031|7027|7033|7032|7033|7032|7028|7027|1568
1610035850000|2021-01-07 16:10:50|7034|7030|7033|7029|7034|7030|7033|7029|216
1610035860000|2021-01-07 16:11:00|7031|7030|7038|7032|7038|7033|7030|7029|1400
1610035870000|2021-01-07 16:11:10|7039|7033|7039|7035|7040|7036|7039|7033|803
1610035880000|2021-01-07 16:11:20|7040|7037|7041|7037|7043|7038|7040|7037|340
1610035890000|2021-01-07 16:11:30|7042||7042||7042||7041||699
1610035900000|2021-01-07 16:11:40|||||||||200
1610035910000|2021-01-07 16:11:50|7039|7038|7039|7038|7039|7038|7039|7037|1963
1610035920000|2021-01-07 16:12:00||7037||7037||7038||7037|801
1610035930000|2021-01-07 16:12:10||7038||7037||7038||7037|1773
1610035940000|2021-01-07 16:12:20||7038||7037||7038||7037|400
1610035950000|2021-01-07 16:12:30|7040|7038|7040|7038|7040|7038|7040|7038|2700
1610035960000|2021-01-07 16:12:40|7042|7039|7047|7041|7047|7041|7040|7039|1506
1610035970000|2021-01-07 16:12:50|7045|7040|7044|7040|7045|7040|7044|7040|100
1610035980000|2021-01-07 16:13:00|7043|7039|7041|7037|7043|7039|7041|7037|550
1610035990000|2021-01-07 16:13:10|||||||||100
1610036010000|2021-01-07 16:13:30|7042|7039|7042|7039|7043|7039|7042|7039|1538
1610036020000|2021-01-07 16:13:40|7043|7040|7043|7040|7043|7040|7043|7040|500
1610036030000|2021-01-07 16:13:50|7044|7041|7044|7042|7044|7042|7044|7041|250
1610036040000|2021-01-07 16:14:00|7043|7043|7041|7038|7043|7043|7041|7037|1600
1610036050000|2021-01-07 16:14:10|7042|7039|7042|7039|7042|7039|7042|7039|709
1610036060000|2021-01-07 16:14:20|7043|7040|7043|7041|7043|7041|7043|7040|573
1610036070000|2021-01-07 16:14:30|7044||7044||7044||7044||450
1610036080000|2021-01-07 16:14:40|||||||||217
1610036090000|2021-01-07 16:14:50||7042||7042||7043||7042|1024
1610036100000|2021-01-07 16:15:00|7043|7041|7048|7044|7048|7044|7042|7040|3500
1610036110000|2021-01-07 16:15:10||7045||7044||7045||7044|200
1610036120000|2021-01-07 16:15:20|7049|7045|7049|7045|7049|7046|7049|7044|556
1610036130000|2021-01-07 16:15:30||7046||7047||7047||7046|1100
1610036140000|2021-01-07 16:15:40|||||||||200
1610036150000|2021-01-07 16:15:50|7050|7048|7051|7048|7053|7048|7050|7047|200
1610036160000|2021-01-07 16:16:00|7050|7047|7049|7045|7050|7047|7047|7044|1200
1610036170000|2021-01-07 16:16:10|7050|7046|7050|7046|7050|7046|7050|7046|200
1610036190000|2021-01-07 16:16:30||7045||7045||7046||7045|0
1610036210000|2021-01-07 16:16:50|7049||7048||7049||7048||907
1610036220000|2021-01-07 16:17:00|7049|7046|7050|7045|7050|7046|7049|7045|1870
1610036230000|2021-01-07 16:17:10|7048|7046|7050|7045|7050|7046|7048|7045|1144
1610036240000|2021-01-07 16:17:20|||||||||100
1610036250000|2021-01-07 16:17:30||7047||7047||7047||7047|193
1610036260000|2021-01-07 16:17:40||7048||7047||7049||7047|1902
1610036270000|2021-01-07 16:17:50|||||||||139
1610036280000|2021-01-07 16:18:00|7049|7048|7050|7048|7050|7049|7049|7047|1200
1610036290000|2021-01-07 16:18:10||7049||7048||7049||7048|900
1610036300000|2021-01-07 16:18:20|7049|7047|7048|7044|7049|7047|7047|7044|1259
1610036310000|2021-01-07 16:18:30|7046||7048||7048||7046||100
1610036340000|2021-01-07 16:19:00|7047|7042|7043|7040|7047|7042|7042|7035|2395
1610036350000|2021-01-07 16:19:10||7041||7039||7041||7039|233
1610036360000|2021-01-07 16:19:20|||||||||100
1610036370000|2021-01-07 16:19:30||7040||7039||7040||7039|1779
1610036380000|2021-01-07 16:19:40|7044|7041|7046|7041|7046|7043|7044|7041|1122
1610036390000|2021-01-07 16:19:50|7047|7042|7047|7043|7048|7045|7047|7042|500
1610036400000|2021-01-07 16:20:00|7046|7044|7047|7044|7050|7045|7046|7044|713
1610036410000|2021-01-07 16:20:10|7050|7045|7049|7045|7050|7045|7049|7045|1432
1610036420000|2021-01-07 16:20:20|||||||||1292
1610036430000|2021-01-07 16:20:30|7050|7046|7050|7046|7050|7047|7050|7045|700
1610036440000|2021-01-07 16:20:40|||||||||331
1610036450000|2021-01-07 16:20:50||7047||7047||7047||7047|0
1610036470000|2021-01-07 16:21:10|7049|7046|7047|7045|7049|7046|7047|7045|1030
1610036480000|2021-01-07 16:21:20|7046|7043|7049|7048|7049|7048|7045|7043|1356
1610036490000|2021-01-07 16:21:30|7050|7049|7050|7048|7050|7049|7050|7047|500
1610036500000|2021-01-07 16:21:40|7052|7049|7052|7049|7052|7049|7050|7049|700
1610036510000|2021-01-07 16:21:50|7051|7050|7051|7049|7052|7050|7051|7049|522
1610036520000|2021-01-07 16:22:00|7050|7048|7050|7048|7050|7048|7050|7048|100
1610036530000|2021-01-07 16:22:10|7051|7049|7051|7047|7051|7049|7051|7046|1870
1610036540000|2021-01-07 16:22:20||7048||7047||7048||7047|1053
1610036550000|2021-01-07 16:22:30|7050||7050||7050||7050||0
1610036560000|2021-01-07 16:22:40|7049|7046|7047|7044|7049|7046|7047|7044|1649
1610036580000|2021-01-07 16:23:00|7045|7041|7042|7040|7045|7042|7042|7040|800
1610036590000|2021-01-07 16:23:10|7044|7041|7044|7041|7044|7042|7044|7041|2425
1610036600000|2021-01-07 16:23:20|7045|7042|7047|7044|7047|7045|7045|7042|500
1610036610000|2021-01-07 16:23:30|7049|7045|7049|7045|7050|7046|7049|7045|120
1610036620000|2021-01-07 16:23:40|7048|7046|7050|7047|7050|7047|7048|7046|200
1610036630000|2021-01-07 16:23:50|7049|7046|7049|7046|7049|7046|7048|7046|300
1610036640000|2021-01-07 16:24:00|7048|7045|7048|7043|7048|7045|7048|7043|0
1610036660000|2021-01-07 16:24:20||7044||7044||7044||7044|100
1610036690000|2021-01-07 16:24:50|7047||7048||7048||7047||200
1610036700000|2021-01-07 16:25:00|7047|7043|7045|7041|7047|7045|7043|7040|1899
1610036710000|2021-01-07 16:25:10|7046|7042|7047|7042|7047|7044|7046|7042|1138
1610036720000|2021-01-07 16:25:20|||||||||100
1610036730000|2021-01-07 16:25:30|||||||||248
1610036740000|2021-01-07 16:25:40|7043|7043|7047|7042|7047|7044|7043|7042|2440
1610036750000|2021-01-07 16:25:50|7046||7046||7046||7046||700
1610036760000|2021-01-07 16:26:00|7045||7045||7045||7045||200
1610036770000|2021-01-07 16:26:10|7046|7043|7047|7044|7047|7045|7046|7043|1285
1610036790000|2021-01-07 16:26:30|7046|7045|7046|7044|7046|7045|7045|7044|1320
1610036800000|2021-01-07 16:26:40|7047|7045|7046|7044|7047|7045|7046|7044|600
1610036820000|2021-01-07 16:27:00|7045|7043|7043|7040|7045|7043|7043|7040|5547
1610036830000|2021-01-07 16:27:10|7044||7044||7044||7044||100
1610036850000|2021-01-07 16:27:30|7043|7038|7040|7037|7043|7038|7040|7036|2729
1610036870000|2021-01-07 16:27:50||7038||7037||7039||7037|1383
1610036880000|2021-01-07 16:28:00|7039|7039|7039|7037|7040|7039|7039|7036|400
1610036890000|2021-01-07 16:28:10|7038|7035|7038|7035|7038|7035|7038|7035|200
1610036900000|2021-01-07 16:28:20|7037|7036|7038|7035|7039|7037|7037|7035|1600
1610036910000|2021-01-07 16:28:30|7037|7034|7036|7033|7038|7034|7036|7033|400
1610036930000|2021-01-07 16:28:50|||||||||200
1610036940000|2021-01-07 16:29:00|7035|7031|7037|7035|7037|7035|7033|7031|2214
1610036950000|2021-01-07 16:29:10|7038|7036|7040|7037|7043|7038|7038|7036|1571
1610036960000|2021-01-07 16:29:20|||||||||100
1610036970000|2021-01-07 16:29:30|7039||7040||7040||7039||302
1610036980000|2021-01-07 16:29:40|7039|7035|7039|7037|7039|7037|7039|7035|400
1610036990000|2021-01-07 16:29:50|7040|7038|7040|7037|7040|7038|7040|7037|400
1610037000000|2021-01-07 16:30:00|7041|7038|7043|7039|7044|7040|7041|7038|400
1610037010000|2021-01-07 16:30:10|7040|7040|7043|7039|7043|7040|7040|7039|100
1610037020000|2021-01-07 16:30:20|7044|7040|7045|7041|7047|7041|7044|7040|200
1610037030000|2021-01-07 16:30:30|7044||7044||7044||7044||0
1610037040000|2021-01-07 16:30:40|7043|7040|7041|7037|7043|7040|7040|7037|750
1610037050000|2021-01-07 16:30:50|7040||7040||7040||7040||150
1610037060000|2021-01-07 16:31:00|7041|7038|7042|7038|7043|7039|7041|7038|900
1610037070000|2021-01-07 16:31:10|7041|7040|7042|7038|7044|7040|7041|7038|611
1610037080000|2021-01-07 16:31:20|7041|7037|7041|7037|7042|7039|7040|7037|1045
1610037100000|2021-01-07 16:31:40|7042|7038|7042|7039|7042|7039|7042|7038|400
1610037110000|2021-01-07 16:31:50|7041||7041||7041||7041||125
1610037120000|2021-01-07 16:32:00|7042|7040|7042|7040|7042|7040|7042|7040|700
1610037130000|2021-01-07 16:32:10|7043|7041|7045|7042|7045|7042|7043|7041|701
1610037140000|2021-01-07 16:32:20|7047|7043|7049|7044|7049|7046|7047|7043|849
1610037150000|2021-01-07 16:32:30||7045||7044||7045||7044|300
1610037160000|2021-01-07 16:32:40||7045||7045||7045||7045|0
1610037170000|2021-01-07 16:32:50|||||||||1000
1610037180000|2021-01-07 16:33:00||7046||7045||7046||7045|200
1610037190000|2021-01-07 16:33:10|7050|7046|7052|7049|7054|7050|7049|7046|2499
1610037200000|2021-01-07 16:33:20|7051|7047|7052|7049|7054|7051|7050|7047|3021
1610037210000|2021-01-07 16:33:30|7051||7051||7051||7051||1310
1610037220000|2021-01-07 16:33:40|||||||||413
1610037230000|2021-01-07 16:33:50|7050||7051||7051||7050||1922
1610037240000|2021-01-07 16:34:00|7050|7048|7049|7046|7050|7048|7049|7046|940
1610037260000|2021-01-07 16:34:20|7048|7045|7045|7041|7048|7045|7045|7041|1000
1610037270000|2021-01-07 16:34:30|||||||||168
1610037280000|2021-01-07 16:34:40|7044||7044||7044||7044||200
1610037290000|2021-01-07 16:34:50|7043|7039|7043|7038|7044|7042|7040|7038|2547
1610037300000|2021-01-07 16:35:00|7042|7037|7039|7036|7042|7037|7039|7036|500
1610037310000|2021-01-07 16:35:10|7040|7037|7041|7037|7041|7037|7040|7037|100
1610037320000|2021-01-07 16:35:20|7040|7036|7036|7032|7040|7036|7036|7032|1400
1610037330000|2021-01-07 16:35:30|7037|7034|7039|7034|7039|7034|7037|7034|801
1610037340000|2021-01-07 16:35:40||7035||7035||7035||7035|0
1610037350000|2021-01-07 16:35:50|7038||7037||7038||7036||656
1610037360000|2021-01-07 16:36:00|7036|7036|7039|7036|7039|7038|7036|7036|1711
1610037370000|2021-01-07 16:36:10|7040|7037|7040|7037|7042|7039|7039|7037|1098
1610037380000|2021-01-07 16:36:20|7038|7036|7037|7032|7038|7036|7037|7032|100
1610037390000|2021-01-07 16:36:30|7036|7031|7036|7032|7036|7032|7035|7031|500
1610037420000|2021-01-07 16:37:00||7033||7033||7033||7032|200
1610037430000|2021-01-07 16:37:10|7037|7034|7037|7034|7037|7035|7037|7034|300
1610037440000|2021-01-07 16:37:20|||||||||100
1610037450000|2021-01-07 16:37:30|7039|7035|7040|7036|7040|7036|7039|7035|926
1610037460000|2021-01-07 16:37:40|||||||||1300
1610037480000|2021-01-07 16:38:00|7039|7037|7038|7036|7042|7039|7038|7036|1466
1610037490000|2021-01-07 16:38:10|||||||||100
1610037500000|2021-01-07 16:38:20|7037|7035|7035|7031|7037|7035|7035|7031|1329
1610037510000|2021-01-07 16:38:30|||||||||976
1610037520000|2021-01-07 16:38:40|7036|7032|7037|7033|7037|7035|7036|7032|1221
1610037530000|2021-01-07 16:38:50|7036||7036||7037||7036||506
1610037540000|2021-01-07 16:39:00|7035|7032|7034|7031|7035|7032|7033|7031|526
1610037550000|2021-01-07 16:39:10||7032||7032||7033||7032|1168
1610037570000|2021-01-07 16:39:30|7033|7033|7035|7032|7036|7033|7033|7032|1639
1610037580000|2021-01-07 16:39:40|7034|7030|7031|7028|7034|7030|7031|7028|1049
1610037590000|2021-01-07 16:39:50|7030||7029||7031||7029||1800
1610037600000|2021-01-07 16:40:00|7030|7029|7031|7028|7031|7029|7030|7028|800
1610037610000|2021-01-07 16:40:10|7030|7026|7028|7025|7030|7026|7028|7025|882
1610037620000|2021-01-07 16:40:20|7029|7026|7028|7026|7029|7028|7028|7026|849
1610037630000|2021-01-07 16:40:30|7029|7027|7029|7027|7029|7027|7029|7027|300
1610037640000|2021-01-07 16:40:40|7028|7026|7028|7025|7028|7026|7027|7025|484
1610037660000|2021-01-07 16:41:00|7027|7024|7025|7023|7027|7024|7025|7023|1120
1610037670000|2021-01-07 16:41:10|7026|7024|7028|7026|7028|7026|7025|7024|2010
1610037680000|2021-01-07 16:41:20|7030|7028|7031|7028|7031|7028|7030|7028|0
1610037690000|2021-01-07 16:41:30|||||||||100
1610037700000|2021-01-07 16:41:40|7030||7030||7030||7030||200
1610037710000|2021-01-07 16:41:50|||||||||100
1610037720000|2021-01-07 16:42:00|7029|7027|7027|7026|7029|7027|7027|7025|2846
1610037730000|2021-01-07 16:42:10|7028|7027|7028|7027|7028|7027|7028|7027|1537
1610037740000|2021-01-07 16:42:20|7029||7029||7029||7028||400
1610037750000|2021-01-07 16:42:30|7030|7028|7031|7028|7031|7029|7030|7028|400
1610037760000|2021-01-07 16:42:40|7030|7027|7030|7027|7030|7027|7030|7027|0
1610037770000|2021-01-07 16:42:50|||||||||140
1610037780000|2021-01-07 16:43:00|7031|7028|7031|7028|7031|7029|7030|7028|1902
1610037790000|2021-01-07 16:43:10|7030|7027|7030|7028|7030|7028|7030|7027|401
1610037810000|2021-01-07 16:43:30|7031|7027|7027|7023|7031|7027|7026|7022|6040
1610037820000|2021-01-07 16:43:40|||||||||256
1610037830000|2021-01-07 16:43:50|||||||||400
1610037840000|2021-01-07 16:44:00|7029|7028|7031|7028|7031|7029|7028|7028|9356
1610037850000|2021-01-07 16:44:10|7032|7029|7035|7030|7035|7030|7032|7029|2800
1610037860000|2021-01-07 16:44:20||7031||7032||7032||7031|341
1610037870000|2021-01-07 16:44:30|7034|7033|7034|7030|7035|7033|7033|7030|1000
1610037880000|2021-01-07 16:44:40|||||||||391
1610037890000|2021-01-07 16:44:50|||||||||100
1610037900000|2021-01-07 16:45:00||7031||7031||7031||7031|300
1610037910000|2021-01-07 16:45:10|7033|7032|7033|7031|7034|7033|7033|7031|964
1610037920000|2021-01-07 16:45:20|7032|7030|7031|7028|7032|7031|7031|7028|1550
1610037930000|2021-01-07 16:45:30|7032|7029|7032|7030|7032|7031|7031|7029|1302
1610037940000|2021-01-07 16:45:40|||||||||750
1610037950000|2021-01-07 16:45:50|7033|7031|7033|7030|7033|7031|7033|7030|886
1610037980000|2021-01-07 16:46:20|7034|7031|7036|7033|7036|7034|7034|7031|1042
1610038000000|2021-01-07 16:46:40||7032||7032||7032||7032|377
1610038010000|2021-01-07 16:46:50|7034||7034||7034||7034||547
1610038020000|2021-01-07 16:47:00|7033|7033|7033|7031|7033|7033|7033|7030|800
1610038030000|2021-01-07 16:47:10|7034|7032|7036|7034|7036|7035|7034|7032|1000
1610038040000|2021-01-07 16:47:20|7038|7035|7038|7036|7038|7036|7037|7035|840
1610038050000|2021-01-07 16:47:30||7035||7035||7035||7034|3780
1610038060000|2021-01-07 16:47:40|||||||||140
1610038070000|2021-01-07 16:47:50|7037|7034|7036|7033|7037|7035|7036|7033|506
1610038080000|2021-01-07 16:48:00|||||||||200
1610038090000|2021-01-07 16:48:10|7035|7032|7033|7031|7035|7032|7033|7031|400
1610038100000|2021-01-07 16:48:20|7032|7030|7032|7030|7032|7030|7030|7028|1297
1610038110000|2021-01-07 16:48:30|7033|7031|7034|7032|7037|7032|7033|7031|1300
1610038120000|2021-01-07 16:48:40|7037|7033|7037|7032|7037|7034|7037|7032|510
1610038130000|2021-01-07 16:48:50||7033||7034||7034||7032|0
1610038140000|2021-01-07 16:49:00|7036|7032|7035|7032|7036|7032|7035|7032|200
1610038150000|2021-01-07 16:49:10|7034|7031|7035|7032|7035|7033|7033|7030|1122
1610038160000|2021-01-07 16:49:20|7037|7033|7037|7033|7037|7034|7037|7033|2400
1610038170000|2021-01-07 16:49:30|7036||7036||7036||7036||100
1610038190000|2021-01-07 16:49:50|7035|7032|7034|7032|7035|7032|7034|7032|800
1610038200000|2021-01-07 16:50:00|7033|7031|7031|7028|7033|7031|7030|7028|2100
1610038210000|2021-01-07 16:50:10|7030||7031||7031||7030||300
1610038220000|2021-01-07 16:50:20|||||||||100
1610038230000|2021-01-07 16:50:30|||||||||133
1610038240000|2021-01-07 16:50:40|||||||||722
1610038250000|2021-01-07 16:50:50|||||||||500
1610038260000|2021-01-07 16:51:00|7030||7030||7030||7029||3032
1610038270000|2021-01-07 16:51:10|7031|7029|7032|7030|7032|7030|7031|7029|2401
1610038280000|2021-01-07 16:51:20|7031||7031||7031||7031||700
1610038290000|2021-01-07 16:51:30|7030|7029|7030|7028|7030|7029|7029|7028|1356
1610038300000|2021-01-07 16:51:40|7029|7026|7026|7022|7029|7026|7026|7022|7880
1610038310000|2021-01-07 16:51:50|7027|7024|7028|7023|7028|7026|7027|7023|350
1610038320000|2021-01-07 16:52:00|7027||7027||7027||7027||300
1610038330000|2021-01-07 16:52:10||7022||7022||7023||7022|0
1610038340000|2021-01-07 16:52:20||7023||7022||7023||7022|0
1610038350000|2021-01-07 16:52:30||7023||7023||7023||7022|0
1610038360000|2021-01-07 16:52:40|7025|7024|7026|7023|7027|7024|7025|7023|300
1610038370000|2021-01-07 16:52:50|||||||||308
1610038380000|2021-01-07 16:53:00|||||||||702
1610038390000|2021-01-07 16:53:10|7025|7024|7026|7024|7026|7024|7024|7024|500
1610038400000|2021-01-07 16:53:20|7027|7025|7027|7025|7027|7026|7027|7023|1432
1610038410000|2021-01-07 16:53:30|7026||7026||7026||7026||200
1610038420000|2021-01-07 16:53:40|7027||7027||7027||7027||350
1610038440000|2021-01-07 16:54:00|7028|7026|7026|7022|7029|7027|7025|7022|1964
1610038450000|2021-01-07 16:54:10|||||||||100
1610038460000|2021-01-07 16:54:20|7025|7020|7024|7020|7025|7020|7024|7020|901
1610038470000|2021-01-07 16:54:30|7023|7019|7022|7018|7023|7019|7022|7018|1355
1610038480000|2021-01-07 16:54:40|7020|7017|7020|7017|7021|7018|7020|7017|190
1610038490000|2021-01-07 16:54:50|7019|7015|7023|7020|7023|7020|7017|7015|2640
1610038500000|2021-01-07 16:55:00|7022|7019|7022|7018|7022|7019|7022|7017|200
1610038510000|2021-01-07 16:55:10|||||||||156
1610038520000|2021-01-07 16:55:20|7023|7019|7023|7020|7023|7020|7023|7019|635
1610038530000|2021-01-07 16:55:30|7022||7023||7023||7022||300
1610038540000|2021-01-07 16:55:40|7022|7019|7022|7019|7022|7019|7022|7019|600
1610038560000|2021-01-07 16:56:00|7021||7021||7021||7021||433
1610038570000|2021-01-07 16:56:10|7022|7020|7024|7021|7025|7021|7022|7020|386
1610038580000|2021-01-07 16:56:20|7023|7020|7022|7020|7023|7020|7021|7020|400
1610038590000|2021-01-07 16:56:30|7023|7021|7026|7023|7026|7024|7022|7021|1180
1610038600000|2021-01-07 16:56:40|||||||||100
1610038610000|2021-01-07 16:56:50|7025|7022|7023|7020|7025|7022|7023|7018|300
1610038620000|2021-01-07 16:57:00|7022|7021|7026|7022|7026|7023|7022|7020|802
1610038630000|2021-01-07 16:57:10|7024|7023|7026|7024|7026|7024|7024|7023|100
1610038640000|2021-01-07 16:57:20|7027|7025|7029|7025|7029|7025|7027|7024|300
1610038650000|2021-01-07 16:57:30|7028||7028||7028||7028||0
1610038660000|2021-01-07 16:57:40|7027|7024|7026|7022|7028|7024|7026|7022|900
1610038670000|2021-01-07 16:57:50|7025|7023|7025|7022|7025|7023|7024|7020|700
1610038680000|2021-01-07 16:58:00|7024|7020|7024|7020|7024|7020|7024|7020|0
1610038690000|2021-01-07 16:58:10|7023|7021|7024|7022|7024|7022|7023|7020|681
1610038700000|2021-01-07 16:58:20|||||||||500
1610038710000|2021-01-07 16:58:30|7023|7023|7028|7025|7029|7025|7023|7022|1401
1610038720000|2021-01-07 16:58:40|7027|7024|7025|7023|7027|7024|7025|7023|880
1610038730000|2021-01-07 16:58:50|7027|7024|7027|7023|7027|7024|7027|7023|950
1610038740000|2021-01-07 16:59:00|7025|7022|7024|7021|7025|7022|7024|7020|539
1610038750000|2021-01-07 16:59:10|7023|7020|7022|7019|7023|7020|7020|7016|1765
1610038760000|2021-01-07 16:59:20|7023|7020|7024|7019|7024|7021|7023|7019|200
1610038770000|2021-01-07 16:59:30||7020||7020||7020||7020|100
1610038780000|2021-01-07 16:59:40|7022|7019|7022|7019|7023|7019|7022|7019|400
1610038790000|2021-01-07 16:59:50|7021|7018|7021|7018|7021|7018|7021|7018|600
1610038800000|2021-01-07 17:00:00|7022|7019|7021|7018|7023|7021|7021|7018|1700
1610038810000|2021-01-07 17:00:10|7020|7017|7018|7017|7020|7017|7018|7015|2682
1610038820000|2021-01-07 17:00:20||7016||7015||7016||7015|300
1610038830000|2021-01-07 17:00:30|||||||||265
1610038840000|2021-01-07 17:00:40|||||||||200
1610038850000|2021-01-07 17:00:50|7017|7016|7014|7013|7018|7017|7014|7013|5362
1610038860000|2021-01-07 17:01:00|7013|7011|7013|7011|7013|7011|7013|7010|400
1610038870000|2021-01-07 17:01:10|7014|7012|7014|7012|7014|7013|7013|7011|2786
1610038880000|2021-01-07 17:01:20|||||||||400
1610038890000|2021-01-07 17:01:30|7015|7013|7014|7010|7015|7014|7014|7010|2866
1610038900000|2021-01-07 17:01:40|7013|7009|7012|7010|7013|7010|7012|7009|300
1610038910000|2021-01-07 17:01:50|||||||||100
1610038920000|2021-01-07 17:02:00|||||||||600
1610038930000|2021-01-07 17:02:10|7011|7009|7011|7008|7011|7009|7011|7008|429
1610038940000|2021-01-07 17:02:20|||||||||100
1610038950000|2021-01-07 17:02:30|7010|7009|7010|7009|7010|7009|7010|7009|1050
1610038960000|2021-01-07 17:02:40|7011|7010|7011|7008|7012|7010|7011|7008|2206
1610038970000|2021-01-07 17:02:50|||||||||621
1610038980000|2021-01-07 17:03:00|7010||7010||7011||7010||804
1610038990000|2021-01-07 17:03:10|7009|7007|7008|7006|7009|7007|7008|7005|500
1610039000000|2021-01-07 17:03:20||7005||7005||7005||7004|0
1610039010000|2021-01-07 17:03:30|||||||||100
1610039020000|2021-01-07 17:03:40|7007|7004|7007|7004|7007|7004|7007|7003|417
1610039030000|2021-01-07 17:03:50|||||||||600
1610039040000|2021-01-07 17:04:00|7006|7005|7007|7005|7008|7007|7006|7005|1905
1610039050000|2021-01-07 17:04:10|7008|7006|7008|7006|7008|7007|7008|7006|627
1610039060000|2021-01-07 17:04:20|||||||||100
1610039070000|2021-01-07 17:04:30|7007|7005|7007|7004|7007|7005|7007|7004|273
1610039080000|2021-01-07 17:04:40|7006|7003|7005|7004|7006|7004|7004|7002|200
1610039090000|2021-01-07 17:04:50|7006|7005|7007|7006|7008|7007|7004|7002|4058
1610039100000|2021-01-07 17:05:00|7006|7005|7006|7004|7006|7005|7006|7004|1100
1610039110000|2021-01-07 17:05:10|7007|7005|7007|7005|7007|7005|7007|7005|600
1610039120000|2021-01-07 17:05:20||7004||7004||7004||7004|3384
1610039130000|2021-01-07 17:05:30|7006||7006||7006||7006||343
1610039140000|2021-01-07 17:05:40|7005|7005|7007|7005|7007|7005|7005|7005|534
1610039150000|2021-01-07 17:05:50|7008|7006|7007|7006|7008|7007|7007|7005|2000
1610039160000|2021-01-07 17:06:00|7008|7007|7008|7007|7008|7007|7008|7007|1600
1610039170000|2021-01-07 17:06:10||7006||7006||7006||7006|324
1610039180000|2021-01-07 17:06:20|||||||||511
1610039190000|2021-01-07 17:06:30|7007|7005|7006|7004|7007|7005|7006|7004|400
1610039200000|2021-01-07 17:06:40|||||||||900
1610039210000|2021-01-07 17:06:50|||||||||100
1610039220000|2021-01-07 17:07:00|7005|7002|7005|7004|7006|7005|7004|7002|3384
1610039230000|2021-01-07 17:07:10|7006|7005|7008|7007|7011|7008|7006|7005|1711
1610039240000|2021-01-07 17:07:20|||||||||300
1610039250000|2021-01-07 17:07:30|7009|7008|7009|7007|7009|7008|7009|7007|1900
1610039270000|2021-01-07 17:07:50|7008|7006|7008|7005|7008|7006|7007|7005|578
1610039280000|2021-01-07 17:08:00|||||||||216
1610039290000|2021-01-07 17:08:10|||||||||2300
1610039300000|2021-01-07 17:08:20|7007|7006|7008|7007|7008|7007|7007|7006|2143
1610039310000|2021-01-07 17:08:30|7009|7008|7011|7008|7013|7010|7009|7008|1012
1610039320000|2021-01-07 17:08:40|7012|7009|7011|7008|7013|7010|7011|7008|600
1610039330000|2021-01-07 17:08:50|7012|7009|7012|7009|7012|7009|7012|7009|1597
1610039340000|2021-01-07 17:09:00|7011|7008|7009|7007|7011|7008|7008|7007|729
1610039360000|2021-01-07 17:09:20|7008|7008|7007|7005|7008|7008|7006|7005|1981
1610039370000|2021-01-07 17:09:30|||||||||2100
1610039390000|2021-01-07 17:09:50|7008|7006|7008|7005|7008|7007|7007|7005|1929
1610039400000|2021-01-07 17:10:00|||||||||357
1610039410000|2021-01-07 17:10:10|7007||7007||7007||7007||112
1610039420000|2021-01-07 17:10:20|7006||7006||7007||7006||2100
1610039430000|2021-01-07 17:10:30|7007|7006|7006|7005|7007|7006|7006|7005|700
1610039440000|2021-01-07 17:10:40|7005|7003|7005|7003|7006|7005|7005|7003|1663
1610039450000|2021-01-07 17:10:50||7004||7003||7004||7003|1841
1610039460000|2021-01-07 17:11:00||7004||7004||7004||7004|0
1610039470000|2021-01-07 17:11:10|7004|7003|7004|7003|7004|7003|7004|7003|220
1610039480000|2021-01-07 17:11:20|7003|7002|7004|7002|7004|7003|7003|7002|595
1610039500000|2021-01-07 17:11:40||7003||7003||7003||7003|0
1610039510000|2021-01-07 17:11:50|7003|7002|7004|7002|7004|7003|7003|7002|500
1610039520000|2021-01-07 17:12:00|7005|7003|7006|7003|7008|7005|7004|7003|5470
1610039530000|2021-01-07 17:12:10||7002||7002||7002||7002|0
1610039540000|2021-01-07 17:12:20||7003||7003||7003||7003|0
1610039550000|2021-01-07 17:12:30|7005||7005||7005||7005||100
1610039560000|2021-01-07 17:12:40|||||||||100
1610039570000|2021-01-07 17:12:50|||||||||308
1610039580000|2021-01-07 17:13:00|7004|7002|7005|7003|7005|7003|7002|7002|3589
1610039590000|2021-01-07 17:13:10|7006|7004|7006|7003|7006|7005|7006|7003|1000
1610039600000|2021-01-07 17:13:20|7005||7005||7005||7005||100
1610039610000|2021-01-07 17:13:30|7006|7004|7005|7003|7006|7004|7005|7003|1000
1610039630000|2021-01-07 17:13:50|7004|7002|7002|7001|7004|7002|7002|7001|3006
1610039640000|2021-01-07 17:14:00|7003|7002|7005|7002|7005|7003|7003|7001|1100
1610039650000|2021-01-07 17:14:10|7003|7003|7003|7001|7005|7003|7003|7001|400
1610039660000|2021-01-07 17:14:20|7004||7004||7004||7004||100
1610039680000|2021-01-07 17:14:40|7003||7002||7003||7002||600
1610039690000|2021-01-07 17:14:50|7004|7002|7004|7002|7005|7002|7004|7001|2250
1610039700000|2021-01-07 17:15:00|7006|7003|7008|7005|7008|7005|7006|7002|1340
1610039710000|2021-01-07 17:15:10|7009||7009||7009||7008||440
1610039730000|2021-01-07 17:15:30||7006||7006||7006||7006|300
1610039740000|2021-01-07 17:15:40|7008||7008||7009||7008||1634
1610039750000|2021-01-07 17:15:50|7009|7007|7008|7006|7009|7008|7008|7006|4478
1610039760000|2021-01-07 17:16:00|7009|7007|7009|7007|7009|7007|7009|7007|302
1610039770000|2021-01-07 17:16:10|7008||7008||7008||7008||350
1610039780000|2021-01-07 17:16:20|||||||||100
1610039790000|2021-01-07 17:16:30|||||||||565
1610039800000|2021-01-07 17:16:40|||||||||105
1610039810000|2021-01-07 17:16:50|7007|7006|7002|7001|7007|7006|7002|7001|5499
1610039820000|2021-01-07 17:17:00|7001|7000|6996|6995|7002|7000|6996|6995|8539
1610039830000|2021-01-07 17:17:10|6998|6996|6998|6996|6998|6996|6998|6996|1100
1610039850000|2021-01-07 17:17:30|6999|6997|6999|6998|7000|6999|6999|6997|2572
1610039860000|2021-01-07 17:17:40|7000|6999|6999|6996|7000|6999|6999|6996|3250
1610039870000|2021-01-07 17:17:50|6998|6997|7000|6998|7000|6998|6998|6997|900
1610039880000|2021-01-07 17:18:00|7001|6999|6998|6994|7002|7000|6998|6994|1700
1610039890000|2021-01-07 17:18:10|6999|6996|6999|6996|6999|6997|6999|6994|1200
1610039900000|2021-01-07 17:18:20|6998||6999||6999||6998||200
1610039910000|2021-01-07 17:18:30|6998|6995|6998|6996|6999|6996|6996|6994|3948
1610039920000|2021-01-07 17:18:40|7000|6997|7002|6999|7002|7000|7000|6997|2169
1610039930000|2021-01-07 17:18:50|7001||7001||7001||7001||200
1610039940000|2021-01-07 17:19:00|7002|7000|7006|7003|7006|7005|7002|7000|1200
1610039950000|2021-01-07 17:19:10|7008|7004|7007|7003|7009|7008|7007|7003|1369
1610039960000|2021-01-07 17:19:20|||||||||250
1610039970000|2021-01-07 17:19:30|7006|7004|7006|7004|7006|7004|7006|7004|100
1610039980000|2021-01-07 17:19:40||7003||7003||7003||7003|0
1610039990000|2021-01-07 17:19:50||7004||7004||7004||7003|200
1610040000000|2021-01-07 17:20:00||7003||7004||7004||7003|500
1610040010000|2021-01-07 17:20:10|7007|7005|7005|7004|7007|7005|7005|7004|1800
1610040020000|2021-01-07 17:20:20|7006||7007||7007||7006||300
1610040030000|2021-01-07 17:20:30|7006||7007||7007||7006||200
1610040040000|2021-01-07 17:20:40|7009|7005|7010|7006|7010|7006|7009|7005|861
1610040050000|2021-01-07 17:20:50||7007||7006||7007||7006|826
1610040060000|2021-01-07 17:21:00||7007||7008||7008||7007|800
1610040070000|2021-01-07 17:21:10||7009||7008||7009||7008|933
1610040080000|2021-01-07 17:21:20|7009|7007|7008|7006|7009|7008|7008|7006|2800
1610040090000|2021-01-07 17:21:30|7009|7007|7010|7008|7010|7009|7009|7007|2603
1610040100000|2021-01-07 17:21:40|7012|7009|7013|7009|7013|7009|7012|7009|1000
1610040110000|2021-01-07 17:21:50|7011|7008|7011|7008|7012|7008|7011|7008|100
1610040120000|2021-01-07 17:22:00|7009|7007|7008|7006|7009|7007|7007|7006|500
1610040140000|2021-01-07 17:22:20|7006|7005|7006|7004|7006|7005|7005|7004|100
1610040150000|2021-01-07 17:22:30|7005|7003|7004|7000|7005|7003|7004|7000|200
1610040160000|2021-01-07 17:22:40|7002|7001|7006|7003|7006|7003|7002|7001|3402
1610040170000|2021-01-07 17:22:50|7005|7004|7004|7001|7005|7004|7004|7001|600
1610040180000|2021-01-07 17:23:00||7002||7001||7002||7001|400
1610040200000|2021-01-07 17:23:20|7003|6999|6999|6995|7003|6999|6998|6995|1600
1610040210000|2021-01-07 17:23:30||6996||6996||6996||6996|0
1610040220000|2021-01-07 17:23:40|7000|6997|6998|6996|7000|6998|6996|6995|3489
1610040230000|2021-01-07 17:23:50|||||||||500
1610040240000|2021-01-07 17:24:00|6997|6995|6997|6995|6997|6995|6995|6994|1954
1610040250000|2021-01-07 17:24:10|6998|6996|7000|6997|7000|6997|6998|6996|1799
1610040280000|2021-01-07 17:24:40|||||||||508
1610040290000|2021-01-07 17:24:50|6999|6996|6997|6995|6999|6996|6996|6995|863
1610040300000|2021-01-07 17:25:00|6996|6996|6996|6994|6998|6996|6995|6993|4040
1610040310000|2021-01-07 17:25:10|||||||||265
1610040330000|2021-01-07 17:25:30|6997|6995|6999|6996|6999|6996|6997|6995|901
1610040340000|2021-01-07 17:25:40|7001|6997|7000|6997|7001|6997|7000|6997|1000
1610040350000|2021-01-07 17:25:50||6998||6998||6998||6998|200
1610040360000|2021-01-07 17:26:00|6999|6999|7000|6998|7000|6999|6999|6998|200
1610040370000|2021-01-07 17:26:10|7002|6999|7002|7000|7003|7000|7001|6999|6819
1610040380000|2021-01-07 17:26:20|7003||7003||7003||7002||370
1610040400000|2021-01-07 17:26:40|7004|7001|7005|7002|7005|7002|7004|7001|571
1610040410000|2021-01-07 17:26:50|7004|7003|7005|7003|7005|7003|7004|7003|1297
1610040430000|2021-01-07 17:27:10|7004||7004||7005||7004||5504
1610040440000|2021-01-07 17:27:20|7005|7004|7008|7005|7009|7006|7005|7004|2000
1610040450000|2021-01-07 17:27:30||7006||7006||7006||7006|400
1610040460000|2021-01-07 17:27:40|7007|7005|7009|7007|7009|7007|7006|7005|3455
1610040500000|2021-01-07 17:28:20||7008||7008||7008||7008|1071
1610040510000|2021-01-07 17:28:30|7010|7009|7010|7009|7010|7009|7010|7009|699
1610040520000|2021-01-07 17:28:40|||||||||1851
1610040530000|2021-01-07 17:28:50|7012|7010|7014|7011|7014|7011|7011|7010|1600
1610040540000|2021-01-07 17:29:00|||||||||908
1610040550000|2021-01-07 17:29:10||7012||7012||7012||7012|1074
1610040560000|2021-01-07 17:29:20|7015|7013|7015|7013|7016|7013|7015|7013|790
1610040590000|2021-01-07 17:29:50|7014|7012|7015|7012|7015|7012|7013|7012|3170
1610040600000|2021-01-07 17:30:00|||||||||1064
1610040610000|2021-01-07 17:30:10|||||||||1065
1610040630000|2021-01-07 17:30:30|7014|7011|7011|7009|7015|7013|7011|7009|7772
1610040640000|2021-01-07 17:30:40|7012|7010|7012|7010|7012|7011|7012|7010|1038
1610040660000|2021-01-07 17:31:00|7011|7009|7010|7008|7011|7009|7009|7008|6261
1610040670000|2021-01-07 17:31:10|7009|7007|7008|7005|7009|7007|7007|7005|1841
1610040680000|2021-01-07 17:31:20|7007||7007||7007||7007||600
1610040690000|2021-01-07 17:31:30|||||||||217
1610040700000|2021-01-07 17:31:40|7008|7006|7009|7007|7010|7009|7008|7006|2283
1610040710000|2021-01-07 17:31:50|||||||||100
1610040720000|2021-01-07 17:32:00|7008|7008|7009|7007|7009|7008|7008|7007|740
1610040730000|2021-01-07 17:32:10|7010|7008|7010|7008|7010|7008|7010|7008|400
1610040740000|2021-01-07 17:32:20|7011|7009|7011|7008|7012|7010|7010|7007|1480
1610040750000|2021-01-07 17:32:30|7010|7007|7009|7007|7010|7008|7009|7007|757
1610040760000|2021-01-07 17:32:40|7011|7008|7010|7007|7011|7008|7010|7007|100
1610040770000|2021-01-07 17:32:50|||||||||1576
1610040780000|2021-01-07 17:33:00|7011|7008|7012|7010|7012|7010|7010|7008|500
1610040790000|2021-01-07 17:33:10|7011|7009|7011|7009|7011|7009|7011|7009|300
1610040800000|2021-01-07 17:33:20|7010|7007|7010|7006|7011|7007|7009|7006|800
1610040810000|2021-01-07 17:33:30|7009||7010||7010||7008||0
1610040840000|2021-01-07 17:34:00|7009|7005|7006|7003|7009|7005|7006|7003|5845
1610040850000|2021-01-07 17:34:10|7005||7006||7006||7005||420
1610040870000|2021-01-07 17:34:30|||||||||259
1610040880000|2021-01-07 17:34:40|7005|7004|7005|7003|7006|7005|7005|7003|1200
1610040890000|2021-01-07 17:34:50|7004|7002|7003|7001|7004|7002|7002|6999|2144
1610040900000|2021-01-07 17:35:00|7002|7000|7002|7000|7003|7000|7000|6999|3829
1610040910000|2021-01-07 17:35:10|7001|7001|7001|7000|7002|7001|7001|6999|6222
1610040920000|2021-01-07 17:35:20|7002|7001|7002|7000|7002|7001|7001|6999|1900
1610040930000|2021-01-07 17:35:30|||||||||300
1610040940000|2021-01-07 17:35:40|7000|7001|7001|6999|7001|7001|7000|6999|300
1610040970000|2021-01-07 17:36:10|||||||||503
1610040980000|2021-01-07 17:36:20|7002|7000|7003|7001|7003|7001|7002|7000|1285
1610040990000|2021-01-07 17:36:30|7002|7000|7003|7000|7003|7000|7002|7000|2015
1610041000000|2021-01-07 17:36:40|||||||||148
1610041010000|2021-01-07 17:36:50|||||||||375
1610041020000|2021-01-07 17:37:00|7002|6999|6998|6996|7002|6999|6997|6996|2568
1610041030000|2021-01-07 17:37:10|6997|6995|6997|6995|6998|6995|6997|6995|0
1610041040000|2021-01-07 17:37:20|||||||||200
1610041050000|2021-01-07 17:37:30|6996|6994|6995|6993|6996|6994|6995|6993|1008
1610041060000|2021-01-07 17:37:40|6996|6994|6996|6994|6996|6995|6995|6994|1233
1610041080000|2021-01-07 17:38:00|6995|6993|6993|6991|6995|6993|6993|6990|3582
1610041090000|2021-01-07 17:38:10|6992|6990|6992|6990|6992|6990|6990|6989|1700
1610041100000|2021-01-07 17:38:20|6991|6989|6992|6989|6992|6989|6991|6989|500
1610041110000|2021-01-07 17:38:30|6990|6990|6992|6990|6992|6991|6990|6989|0
1610041120000|2021-01-07 17:38:40|6991|6989|6992|6989|6992|6991|6991|6989|973
1610041130000|2021-01-07 17:38:50|6993|6990|6993|6991|6993|6992|6992|6990|1100
1610041140000|2021-01-07 17:39:00|6992|6993|6994|6992|6994|6993|6992|6992|481
1610041150000|2021-01-07 17:39:10|6992|6990|6992|6990|6992|6990|6992|6990|1400
1610041160000|2021-01-07 17:39:20||6991||6990||6991||6990|300
1610041170000|2021-01-07 17:39:30|6994|6991|6994|6992|6994|6992|6994|6991|731
1610041180000|2021-01-07 17:39:40||6993||6992||6993||6992|100
1610041190000|2021-01-07 17:39:50|6995|6993|6995|6994|6995|6994|6995|6993|1203
1610041200000|2021-01-07 17:40:00|6994|6993|6995|6993|6995|6993|6994|6993|1120
1610041220000|2021-01-07 17:40:20|6994|6994|6995|6994|6995|6994|6994|6994|700
1610041230000|2021-01-07 17:40:30|6996|6995|6996|6994|6996|6995|6995|6994|1412
1610041240000|2021-01-07 17:40:40|6997|6995|6996|6994|6997|6995|6996|6994|400
1610041250000|2021-01-07 17:40:50|6995|6993|6997|6995|6997|6995|6994|6992|5590
1610041260000|2021-01-07 17:41:00||6996||6995||6996||6995|300
1610041270000|2021-01-07 17:41:10|6998|6996|7001|6999|7003|7000|6998|6996|350
1610041280000|2021-01-07 17:41:20|7000||7001||7001||7000||100
1610041290000|2021-01-07 17:41:30|7000|6997|6998|6996|7000|6997|6998|6996|184
1610041300000|2021-01-07 17:41:40|6997|6995|6998|6996|6998|6997|6997|6995|400
1610041310000|2021-01-07 17:41:50|6997|6995|6998|6996|6998|6996|6995|6992|5985
1610041320000|2021-01-07 17:42:00|6997|6995|6996|6993|6997|6995|6996|6993|829
1610041330000|2021-01-07 17:42:10||6994||6995||6995||6994|300
1610041340000|2021-01-07 17:42:20|6997|6996|6997|6995|6998|6996|6996|6995|201
1610041350000|2021-01-07 17:42:30|6998|6996|6998|6996|6998|6996|6998|6996|200
1610041360000|2021-01-07 17:42:40|6997|6994|6996|6994|6997|6995|6995|6994|489
1610041370000|2021-01-07 17:42:50|6997|6995|6997|6994|6998|6996|6997|6994|100
1610041380000|2021-01-07 17:43:00|6996|6995|6998|6996|6998|6997|6996|6995|900
1610041390000|2021-01-07 17:43:10|7000|6997|6998|6997|7000|6998|6997|6996|400
1610041400000|2021-01-07 17:43:20|6999|6996|6997|6996|6999|6996|6997|6996|200
1610041410000|2021-01-07 17:43:30|||||||||300
1610041420000|2021-01-07 17:43:40|6996|6994|6996|6994|6996|6995|6996|6994|1013
1610041430000|2021-01-07 17:43:50|6995|6995|6996|6994|6996|6995|6995|6994|477
1610041440000|2021-01-07 17:44:00|6997|6995|6997|6994|6998|6997|6996|6994|5002
1610041450000|2021-01-07 17:44:10|||||||||150
1610041460000|2021-01-07 17:44:20|6996|6995|6998|6996|6998|6996|6995|6994|1926
1610041470000|2021-01-07 17:44:30|6999|6997|6999|6997|6999|6998|6999|6996|300
1610041480000|2021-01-07 17:44:40|7000|6998|7000|6997|7000|6998|7000|6997|500
1610041490000|2021-01-07 17:44:50|6999||6999||6999||6999||0
1610041500000|2021-01-07 17:45:00|7000|6998|7000|6997|7002|7000|6999|6997|1350
1610041510000|2021-01-07 17:45:10|6999|6998|6999|6997|7000|6999|6998|6997|246
1610041520000|2021-01-07 17:45:20|7000|6998|7000|6998|7000|6998|6999|6998|515
1610041530000|2021-01-07 17:45:30|6999||7000||7000||6999||0
1610041550000|2021-01-07 17:45:50|6999|6999|7000|6998|7000|6999|6999|6998|600
1610041560000|2021-01-07 17:46:00|6998|6997|6998|6997|6998|6997|6997|6996|1091
1610041570000|2021-01-07 17:46:10|6997|6996|6996|6995|6997|6996|6996|6995|2129
1610041580000|2021-01-07 17:46:20|6997|6996|6997|6995|6997|6996|6997|6995|2001
1610041590000|2021-01-07 17:46:30|6998|6996|6997|6996|6998|6997|6997|6996|1533
1610041600000|2021-01-07 17:46:40|6996|6995|6996|6995|6997|6996|6996|6995|900
1610041610000|2021-01-07 17:46:50|6997|6996|6998|6996|6998|6997|6997|6996|750
1610041620000|2021-01-07 17:47:00|6999|6997|6999|6996|7000|6998|6999|6996|470
1610041640000|2021-01-07 17:47:20|6998||6998||6998||6997||646
1610041650000|2021-01-07 17:47:30|6997|6997|6999|6998|6999|6998|6997|6997|1278
1610041660000|2021-01-07 17:47:40|7000|6999|6997|6995|7000|6999|6997|6995|1195
1610041670000|2021-01-07 17:47:50|6998|6996|6999|6997|6999|6997|6998|6996|1254
1610041680000|2021-01-07 17:48:00|6998|6998|6997|6995|6998|6998|6997|6995|817
1610041700000|2021-01-07 17:48:20|6998|6996|6999|6997|6999|6998|6998|6996|200
1610041710000|2021-01-07 17:48:30|||||||||250
1610041720000|2021-01-07 17:48:40|||||||||100
1610041730000|2021-01-07 17:48:50|6998||6998||6998||6998||0
1610041740000|2021-01-07 17:49:00|6999|6998|6999|6997|6999|6998|6999|6997|300
1610041750000|2021-01-07 17:49:10|6998|6996|6997|6996|6998|6996|6997|6996|300
1610041760000|2021-01-07 17:49:20|6998|6997|6999|6997|6999|6997|6997|6997|700
1610041780000|2021-01-07 17:49:40|6998|6998|6997|6996|6998|6998|6997|6996|500
1610041790000|2021-01-07 17:49:50|6996|6995|6996|6994|6996|6995|6996|6994|3179
1610041800000|2021-01-07 17:50:00|6995|6995|6996|6994|6996|6995|6995|6994|600
1610041820000|2021-01-07 17:50:20|6995||6995||6996||6995||0
1610041840000|2021-01-07 17:50:40|||||||||700
1610041850000|2021-01-07 17:50:50|6996|6995|6996|6994|6996|6995|6996|6994|1203
1610041860000|2021-01-07 17:51:00|6997|6995|6998|6995|6998|6996|6997|6995|981
1610041870000|2021-01-07 17:51:10|6997||6997||6997||6997||0
1610041880000|2021-01-07 17:51:20|6996|6994|6996|6995|6996|6995|6995|6994|848
1610041890000|2021-01-07 17:51:30|6997|6996|6999|6998|7000|6998|6996|6995|4636
1610041900000|2021-01-07 17:51:40|6998|6997|6998|6995|6998|6997|6998|6995|533
1610041910000|2021-01-07 17:51:50|6997|6996|6998|6997|6998|6997|6997|6996|400
1610041920000|2021-01-07 17:52:00|6999|6998|6999|6997|6999|6998|6999|6997|1051
1610041930000|2021-01-07 17:52:10|6998|6996|6998|6997|6998|6997|6998|6996|704
1610041940000|2021-01-07 17:52:20|||||||||500
1610041950000|2021-01-07 17:52:30|6999|6998|6997|6995|6999|6998|6997|6995|2847
1610041960000|2021-01-07 17:52:40|||||||||100
1610041970000|2021-01-07 17:52:50|||||||||200
1610041980000|2021-01-07 17:53:00|6998|6996|6998|6995|6999|6998|6998|6995|2836
1610041990000|2021-01-07 17:53:10|6999|6996|6999|6997|6999|6997|6999|6996|700
1610042000000|2021-01-07 17:53:20|7000|6998|6999|6998|7000|6998|6998|6997|1671
1610042010000|2021-01-07 17:53:30|7000|6999|7002|7001|7003|7001|6999|6998|3121
1610042020000|2021-01-07 17:53:40|7003||7003||7003||7003||0
1610042030000|2021-01-07 17:53:50|7002|7002|7005|7003|7005|7003|7002|7002|559
1610042040000|2021-01-07 17:54:00|7004|7002|7003|7001|7005|7002|7002|7001|731
1610042050000|2021-01-07 17:54:10|7004|7002|7004|7002|7004|7002|7003|7002|1255
1610042060000|2021-01-07 17:54:20|7005|7003|7005|7004|7006|7005|7005|7002|600
1610042070000|2021-01-07 17:54:30|7006|7005|7005|7004|7006|7005|7005|7004|200
1610042080000|2021-01-07 17:54:40|7006|7005|7009|7006|7009|7006|7006|7005|400
1610042090000|2021-01-07 17:54:50|7008||7008||7009||7008||0
1610042100000|2021-01-07 17:55:00|7007|7005|7005|7004|7007|7005|7005|7004|800
1610042110000|2021-01-07 17:55:10|7004|7003|7004|7002|7004|7003|7004|7001|1528
1610042120000|2021-01-07 17:55:20||7001||7002||7002||7001|150
1610042130000|2021-01-07 17:55:30||7001||7002||7002||7001|200
1610042140000|2021-01-07 17:55:40|7003|7003|7004|7002|7004|7003|7003|7002|400
1610042150000|2021-01-07 17:55:50|7003|7001|7001|6999|7003|7001|7000|6998|4048
1610042160000|2021-01-07 17:56:00|7000|7000|7000|6998|7000|7000|7000|6998|421
1610042170000|2021-01-07 17:56:10|7001|6999|7002|7000|7002|7001|7001|6999|1000
1610042180000|2021-01-07 17:56:20|7003|7001|7002|7001|7003|7002|7002|7001|1245
1610042190000|2021-01-07 17:56:30|7001|7000|7002|7001|7002|7001|7001|7000|0
1610042200000|2021-01-07 17:56:40|7003|7002|7006|7004|7006|7005|7003|7002|700
1610042210000|2021-01-07 17:56:50|7005|7003|7004|7002|7006|7003|7003|7002|1401
1610042220000|2021-01-07 17:57:00|7003|7003|7001|6999|7003|7003|7001|6999|1320
1610042230000|2021-01-07 17:57:10|7002|7000|7002|7000|7002|7001|7001|7000|200
1610042240000|2021-01-07 17:57:20|7003|7001|7005|7003|7005|7004|7003|7001|700
1610042250000|2021-01-07 17:57:30|7004|7002|7003|7002|7004|7003|7003|7002|0
1610042260000|2021-01-07 17:57:40|7004|7003|7009|7006|7010|7006|7004|7003|510
1610042270000|2021-01-07 17:57:50|7008|7005|7005|7003|7009|7006|7005|7003|1040
1610042280000|2021-01-07 17:58:00|7006|7004|7006|7004|7006|7005|7004|7003|1422
1610042290000|2021-01-07 17:58:10|7005|7005|7005|7003|7005|7005|7005|7003|717
1610042300000|2021-01-07 17:58:20|7004|7002|7005|7003|7005|7004|7004|7001|935
1610042310000|2021-01-07 17:58:30|7004|7002|7003|7001|7004|7002|7002|7000|700
1610042320000|2021-01-07 17:58:40|7002|7000|7002|7000|7003|7001|7002|7000|0
1610042330000|2021-01-07 17:58:50|7003|7001|7003|7002|7003|7002|7003|7001|615
1610042340000|2021-01-07 17:59:00|7005|7003|7001|6999|7005|7004|7000|6999|4021
1610042350000|2021-01-07 17:59:10|7000|6998|7000|6998|7000|6999|7000|6998|500
1610042360000|2021-01-07 17:59:20|7001|6999|6997|6996|7001|7000|6997|6995|5879
1610042370000|2021-01-07 17:59:30|6996|6995|6997|6995|6997|6995|6996|6995|1255
1610042380000|2021-01-07 17:59:40|||||||||100
1610042400000|2021-01-07 18:00:00|6998|6996|7001|6999|7001|7000|6998|6996|2216
1610042410000|2021-01-07 18:00:10|7000|6998|7001|6999|7001|7000|7000|6998|3508
1610042420000|2021-01-07 18:00:20|7000|6998|7001|6999|7001|6999|6999|6998|606
1610042450000|2021-01-07 18:00:50|6999|6997|7000|6998|7000|6998|6999|6996|679
1610042460000|2021-01-07 18:01:00|6999|6997|6999|6997|6999|6997|6999|6996|500
1610042470000|2021-01-07 18:01:10|6998|6996|7000|6998|7000|6999|6998|6996|600
1610042480000|2021-01-07 18:01:20||6999||6998||6999||6998|100
1610042490000|2021-01-07 18:01:30|7001|6999|7000|6998|7001|7000|6999|6998|3300
1610042500000|2021-01-07 18:01:40|6999|6999|7000|6998|7000|6999|6999|6998|1954
1610042510000|2021-01-07 18:01:50|6999|6999|7000|6998|7001|7001|6999|6998|10235
1610042520000|2021-01-07 18:02:00|6999|6999|7000|6998|7000|6999|6999|6998|1000
1610042530000|2021-01-07 18:02:10|7001|6999|7003|7001|7004|7002|7001|6999|5166
1610042540000|2021-01-07 18:02:20|||||||||300
1610042550000|2021-01-07 18:02:30|7004|7002|7006|7004|7009|7006|7003|7002|2250
1610042560000|2021-01-07 18:02:40|7007|7005|7010|7008|7010|7008|7007|7005|603
1610042580000|2021-01-07 18:03:00|7009|7007|7009|7006|7009|7007|7008|7006|1485
1610042590000|2021-01-07 18:03:10|7008|7007|7009|7006|7009|7008|7007|7006|1100
1610042600000|2021-01-07 18:03:20|7008|7007|7009|7008|7009|7008|7008|7007|301
1610042610000|2021-01-07 18:03:30|7008|7007|7009|7007|7009|7007|7008|7007|200
1610042620000|2021-01-07 18:03:40|||||||||850
1610042630000|2021-01-07 18:03:50||7008||7008||7008||7008|100
1610042640000|2021-01-07 18:04:00|7010|7009|7008|7006|7011|7010|7008|7006|3006
1610042650000|2021-01-07 18:04:10|7009|7005|7007|7005|7009|7005|7006|7004|395
1610042660000|2021-01-07 18:04:20|7006||7006||7006||7006||0
1610042670000|2021-01-07 18:04:30|7007|7006|7009|7007|7010|7008|7007|7006|743
1610042680000|2021-01-07 18:04:40|||||||||284
1610042690000|2021-01-07 18:04:50|7008|7008|7009|7007|7009|7008|7008|7007|542
1610042700000|2021-01-07 18:05:00|7008|7008|7007|7005|7008|7008|7005|7004|800
1610042710000|2021-01-07 18:05:10|7006|7006|7008|7006|7009|7008|7006|7005|1410
1610042720000|2021-01-07 18:05:20|7007|7005|7008|7006|7008|7006|7006|7005|200
1610042730000|2021-01-07 18:05:30|7007|7005|7008|7006|7008|7006|7006|7005|400
1610042740000|2021-01-07 18:05:40||7005||7005||7005||7005|100
1610042750000|2021-01-07 18:05:50|7007|7004|7006|7004|7007|7005|7005|7003|700
1610042760000|2021-01-07 18:06:00|7007|7005|7005|7003|7008|7006|7004|7003|1570
1610042770000|2021-01-07 18:06:10|7006|7005|7006|7004|7007|7005|7006|7003|200
1610042780000|2021-01-07 18:06:20|7005|7003|7006|7005|7006|7005|7004|7003|900
1610042790000|2021-01-07 18:06:30|7005|7004|7005|7003|7006|7005|7002|7001|2802
1610042800000|2021-01-07 18:06:40|7006|7004|7006|7005|7006|7005|7006|7004|300
1610042810000|2021-01-07 18:06:50|7005|7004|7007|7006|7008|7007|7005|7003|600
1610042820000|2021-01-07 18:07:00|7008|7005|7008|7006|7008|7006|7006|7005|600
1610042830000|2021-01-07 18:07:10|7007|7005|7008|7007|7008|7007|7006|7005|1526
1610042840000|2021-01-07 18:07:20|7009|7008|7010|7008|7012|7009|7009|7008|1197
1610042850000|2021-01-07 18:07:30|7011|7007|7007|7005|7012|7007|7005|7003|700
1610042860000|2021-01-07 18:07:40|7008|7006|7006|7005|7010|7008|7006|7005|800
1610042870000|2021-01-07 18:07:50|7005|7004|7004|7002|7006|7004|7004|7002|333
1610042880000|2021-01-07 18:08:00|7005|7003|7005|7003|7006|7003|7005|7003|1409
1610042890000|2021-01-07 18:08:10|7006|7004|7006|7003|7006|7004|7004|7003|645
1610042900000|2021-01-07 18:08:20|7005|7002|7004|7001|7006|7003|7003|7001|300
1610042910000|2021-01-07 18:08:30||7002||7002||7002||7002|142
1610042920000|2021-01-07 18:08:40|7003|7000|7003|7002|7004|7002|7002|7000|1624
1610042930000|2021-01-07 18:08:50|7004|7001|7004|7001|7004|7001|7002|7001|1700
1610042940000|2021-01-07 18:09:00|7005|7002|7005|7003|7005|7004|7005|7001|729
1610042950000|2021-01-07 18:09:10|7004|7002|7004|7002|7005|7003|7004|7002|0
1610042960000|2021-01-07 18:09:20|7005|7003|7007|7005|7008|7005|7005|7003|902
1610042970000|2021-01-07 18:09:30|7005|7003|7005|7003|7005|7003|7004|7003|900
1610042980000|2021-01-07 18:09:40|7004||7004||7005||7004||950
1610042990000|2021-01-07 18:09:50|7005|7004|7003|7001|7005|7004|7002|7000|668
1610043000000|2021-01-07 18:10:00|7002|7000|7009|7006|7009|7006|7002|7000|3406
1610043010000|2021-01-07 18:10:10|7008|7005|7008|7006|7009|7006|7008|7005|0
1610043020000|2021-01-07 18:10:20|7007|7005|7008|7006|7008|7006|7005|7004|400
1610043030000|2021-01-07 18:10:30|7007|7005|7007|7005|7007|7005|7007|7005|150
1610043040000|2021-01-07 18:10:40|7008|7006|7008|7006|7008|7007|7008|7006|700
1610043050000|2021-01-07 18:10:50|7009|7007|7009|7007|7010|7009|7008|7006|2800
1610043060000|2021-01-07 18:11:00|7008|7008|7006|7004|7010|7009|7006|7003|1452
1610043070000|2021-01-07 18:11:10|7007|7005|7005|7003|7008|7006|7004|7003|712
1610043080000|2021-01-07 18:11:20|7004|7002|7004|7002|7005|7002|7003|7001|605
1610043090000|2021-01-07 18:11:30|7003|7001|6999|6998|7003|7001|6999|6997|4469
1610043100000|2021-01-07 18:11:40|6998|6997|7000|6998|7000|6998|6998|6997|501
1610043110000|2021-01-07 18:11:50|6999||7000||7000||6999||0
1610043120000|2021-01-07 18:12:00|6999|6999|7001|6999|7001|6999|6999|6998|1700
1610043130000|2021-01-07 18:12:10||6998||6999||6999||6998|250
1610043140000|2021-01-07 18:12:20|7000|6998|7000|6998|7000|6999|6999|6998|1200
1610043150000|2021-01-07 18:12:30|6999|6997|6998|6997|6999|6997|6998|6997|740
1610043160000|2021-01-07 18:12:40|6999|6998|7000|6998|7000|6998|6999|6997|800
1610043170000|2021-01-07 18:12:50|6999|6999|7002|7001|7003|7001|6999|6998|908
1610043180000|2021-01-07 18:13:00|7001|7000|7002|7000|7002|7000|7001|7000|916
1610043190000|2021-01-07 18:13:10|7001|7001|7004|7002|7004|7002|7001|7000|800
1610043200000|2021-01-07 18:13:20|||||||||400
1610043210000|2021-01-07 18:13:30||7003||7003||7003||7003|293
1610043220000|2021-01-07 18:13:40|7003|7002|7002|7000|7004|7002|7002|7000|2654
1610043230000|2021-01-07 18:13:50|7001|6999|7000|6998|7001|7000|6999|6998|351
1610043240000|2021-01-07 18:14:00|6999|6999|7000|6999|7000|6999|6999|6998|400
1610043250000|2021-01-07 18:14:10|7001|7000|7003|7000|7005|7002|7001|6999|800
1610043260000|2021-01-07 18:14:20|7002|7001|7003|7000|7003|7001|7002|7000|0
1610043270000|2021-01-07 18:14:30|7002|6999|7001|6999|7002|6999|7000|6999|700
1610043280000|2021-01-07 18:14:40|7002|7000|7002|7000|7002|7001|7002|7000|444
1610043290000|2021-01-07 18:14:50||7001||7001||7001||7000|200
1610043300000|2021-01-07 18:15:00|7003|7000|7003|7002|7003|7002|7002|7000|1893
1610043310000|2021-01-07 18:15:10||7001||7001||7002||7001|0
1610043320000|2021-01-07 18:15:20|7002|7002|7003|7001|7003|7002|7002|7001|200
1610043330000|2021-01-07 18:15:30|7002|7002|7001|7000|7002|7002|7001|7000|1100
1610043340000|2021-01-07 18:15:40|7000|6999|7001|7000|7001|7000|7000|6999|575
1610043350000|2021-01-07 18:15:50|||||||||206
1610043360000|2021-01-07 18:16:00|7000|6999|6999|6997|7000|6999|6997|6996|1607
1610043370000|2021-01-07 18:16:10|||||||||100
1610043400000|2021-01-07 18:16:40|6998|6998|6999|6997|6999|6998|6998|6997|676
1610043410000|2021-01-07 18:16:50|7000|6998|6999|6998|7000|6999|6999|6998|902
1610043420000|2021-01-07 18:17:00|7000|6999|7000|6999|7000|6999|6999|6998|1150
1610043430000|2021-01-07 18:17:10|||||||||100
1610043440000|2021-01-07 18:17:20|||||||||300
1610043450000|2021-01-07 18:17:30|7001|7000|7003|7002|7003|7002|7001|7000|1679
1610043460000|2021-01-07 18:17:40|7004|7003|7004|7002|7005|7004|7004|7002|1000
1610043470000|2021-01-07 18:17:50|7003|7003|7004|7003|7004|7003|7003|7002|200
1610043480000|2021-01-07 18:18:00|7005|7004|7004|7002|7006|7004|7004|7002|400
1610043490000|2021-01-07 18:18:10|7003|7001|7003|7001|7003|7001|7002|7001|1200
1610043500000|2021-01-07 18:18:20|7002||7003||7003||7002||100
1610043510000|2021-01-07 18:18:30|7001|6999|7002|7000|7002|7001|7001|6999|800
1610043520000|2021-01-07 18:18:40||7001||7001||7001||7001|100
1610043530000|2021-01-07 18:18:50|||||||||125
1610043540000|2021-01-07 18:19:00|||||||||469
1610043550000|2021-01-07 18:19:10|7003|7002|7001|7000|7003|7002|7001|7000|3200
1610043560000|2021-01-07 18:19:20|||||||||550
1610043570000|2021-01-07 18:19:30|7000|6999|7002|7000|7002|7001|6998|6997|2200
1610043580000|2021-01-07 18:19:40|7001|7001|7001|7000|7001|7001|7001|7000|400
1610043590000|2021-01-07 18:19:50|7000|6999|7001|6999|7001|6999|7000|6998|1200
1610043610000|2021-01-07 18:20:10|||||||||400
1610043630000|2021-01-07 18:20:30|7002|7000|7002|7001|7002|7001|7001|7000|919
1610043640000|2021-01-07 18:20:40|7001|7000|7001|7000|7002|7000|7001|7000|740
1610043650000|2021-01-07 18:20:50|7002|7001|7004|7002|7004|7003|7002|7001|10221
1610043660000|2021-01-07 18:21:00|7003|7003|7004|7003|7004|7003|7003|7003|400
1610043670000|2021-01-07 18:21:10|7005|7002|7003|7002|7005|7002|7003|7002|1702
1610043680000|2021-01-07 18:21:20|7004||7003||7004||7003||800
1610043690000|2021-01-07 18:21:30|7004|7003|7004|7002|7004|7003|7003|7002|1142
1610043700000|2021-01-07 18:21:40|7003||7003||7003||7003||183
1610043720000|2021-01-07 18:22:00|7002|7001|7003|7002|7003|7002|7001|7000|5091
1610043730000|2021-01-07 18:22:10|7004|7003|7003|7002|7004|7003|7003|7002|1898
1610043740000|2021-01-07 18:22:20|7002|7001|7003|7002|7004|7002|7002|7001|2085
1610043750000|2021-01-07 18:22:30|7004|7003|7007|7005|7008|7006|7004|7002|346
1610043760000|2021-01-07 18:22:40|7006|7006|7006|7005|7007|7006|7005|7004|1248
1610043770000|2021-01-07 18:22:50|7007|7006|7008|7007|7009|7007|7007|7006|500
1610043780000|2021-01-07 18:23:00|7009|7008|7010|7008|7010|7008|7009|7008|46500
1610043790000|2021-01-07 18:23:10|7009|7009|7011|7009|7012|7010|7009|7008|1727
1610043800000|2021-01-07 18:23:20|7012|7010|7010|7008|7012|7011|7009|7008|1837
1610043820000|2021-01-07 18:23:40|||||||||708
1610043830000|2021-01-07 18:23:50|7009|7007|7010|7008|7010|7008|7008|7006|1400
1610043840000|2021-01-07 18:24:00||7009||7008||7009||7008|815
1610043850000|2021-01-07 18:24:10|||||||||300
1610043860000|2021-01-07 18:24:20|7009|7009|7010|7008|7010|7009|7009|7008|1074
1610043870000|2021-01-07 18:24:30|7011|7009|7011|7009|7012|7010|7010|7009|2163
1610043880000|2021-01-07 18:24:40|7010||7011||7011||7010||600
1610043890000|2021-01-07 18:24:50|7010|7010|7013|7011|7013|7012|7010|7010|1095
1610043900000|2021-01-07 18:25:00|7012|7012|7012|7011|7013|7012|7012|7011|1621
1610043910000|2021-01-07 18:25:10|7011|7010|7010|7008|7012|7010|7009|7008|7500
1610043920000|2021-01-07 18:25:20|7009||7010||7010||7009||5272
1610043930000|2021-01-07 18:25:30|7009|7009|7009|7008|7010|7009|7009|7007|1200
1610043940000|2021-01-07 18:25:40|||||||||285
1610043950000|2021-01-07 18:25:50|7008|7007|7008|7006|7008|7007|7007|7005|521
1610043960000|2021-01-07 18:26:00|7007||7007||7007||7007||100
1610043970000|2021-01-07 18:26:10|7008|7007|7008|7007|7008|7007|7008|7007|1570
1610043980000|2021-01-07 18:26:20||7006||7007||7007||7006|880
1610043990000|2021-01-07 18:26:30|7007|7006|7008|7006|7008|7006|7007|7006|600
1610044000000|2021-01-07 18:26:40|7007|7005|7006|7005|7007|7005|7005|7004|600
1610044010000|2021-01-07 18:26:50|7005|7004|7005|7003|7006|7005|7004|7003|3205
1610044020000|2021-01-07 18:27:00|7004|7002|7005|7003|7005|7003|7003|7002|715
1610044030000|2021-01-07 18:27:10|7004|7002|7005|7003|7005|7004|7004|7002|11098
1610044040000|2021-01-07 18:27:20|7006|7004|7007|7005|7009|7006|7006|7003|2001
1610044050000|2021-01-07 18:27:30|7006|7006|7008|7006|7008|7006|7006|7006|500
1610044060000|2021-01-07 18:27:40|7009||7008||7009||7007||0
1610044070000|2021-01-07 18:27:50|7009||7008||7009||7008||0
1610044080000|2021-01-07 18:28:00|||||||||309
1610044090000|2021-01-07 18:28:10|7007||7007||7007||7007||395
1610044100000|2021-01-07 18:28:20|7008|7007|7009|7008|7010|7008|7008|7007|600
1610044110000|2021-01-07 18:28:30|7010|7009|7011|7009|7011|7009|7010|7009|2152
1610044120000|2021-01-07 18:28:40|7010|7008|7008|7007|7011|7008|7007|7006|3301
1610044130000|2021-01-07 18:28:50|7009||7008||7009||7008||100
1610044140000|2021-01-07 18:29:00|7007|7006|7008|7007|7008|7007|7007|7006|1700
1610044150000|2021-01-07 18:29:10|7007|7006|7008|7005|7008|7007|7006|7005|1351
1610044160000|2021-01-07 18:29:20|7007|7006|7008|7005|7008|7006|7007|7005|200
1610044170000|2021-01-07 18:29:30|7007|7006|7007|7005|7007|7006|7006|7005|100
1610044180000|2021-01-07 18:29:40|7006||7006||7007||7006||0
1610044190000|2021-01-07 18:29:50|7005|7004|7004|7002|7005|7004|7004|7002|1623
1610044200000|2021-01-07 18:30:00|7005|7003|7005|7003|7005|7004|7004|7003|1000
1610044210000|2021-01-07 18:30:10|7006|7004|7008|7006|7008|7006|7005|7003|1400
1610044220000|2021-01-07 18:30:20|7009|7007|7009|7006|7009|7008|7006|7005|2352
1610044230000|2021-01-07 18:30:30|7011|7009|7013|7011|7014|7012|7010|7009|1210
1610044240000|2021-01-07 18:30:40|7012|7010|7010|7009|7012|7011|7010|7009|0
1610044250000|2021-01-07 18:30:50|7009|7008|7012|7011|7012|7011|7008|7005|401
1610044260000|2021-01-07 18:31:00|7011|7010|7011|7010|7012|7011|7009|7008|631
1610044270000|2021-01-07 18:31:10|7010|7009|7010|7009|7011|7010|7010|7007|513
1610044290000|2021-01-07 18:31:30|7009|7008|7010|7008|7010|7009|7008|7007|1250
1610044300000|2021-01-07 18:31:40|7011|7009|7014|7012|7014|7013|7011|7009|1400
1610044310000|2021-01-07 18:31:50|7013|7011|7014|7012|7014|7012|7012|7011|200
1610044320000|2021-01-07 18:32:00|7013|7011|7012|7010|7014|7012|7011|7010|732
1610044330000|2021-01-07 18:32:10|7011|7011|7013|7012|7013|7012|7011|7010|500
1610044340000|2021-01-07 18:32:20|7014|7013|7013|7011|7016|7014|7013|7011|1300
1610044350000|2021-01-07 18:32:30|7012|7012|7013|7012|7013|7012|7012|7012|200
1610044360000|2021-01-07 18:32:40|7012|7011|7013|7011|7013|7012|7012|7011|100
1610044370000|2021-01-07 18:32:50|7014|7012|7013|7012|7014|7013|7013|7012|500
1610044380000|2021-01-07 18:33:00|7012|7011|7010|7008|7012|7011|7009|7007|2357
1610044390000|2021-01-07 18:33:10|7011|7009|7011|7010|7011|7010|7010|7009|100
1610044400000|2021-01-07 18:33:20|7010|7009|7011|7009|7011|7009|7008|7006|400
1610044410000|2021-01-07 18:33:30|7010|7008|7008|7006|7010|7008|7008|7006|100
1610044420000|2021-01-07 18:33:40|7009|7007|7009|7008|7009|7008|7008|7007|500
1610044430000|2021-01-07 18:33:50|7010|7009|7010|7009|7010|7009|7010|7009|850
1610044440000|2021-01-07 18:34:00|7011|7010|7010|7009|7011|7010|7010|7009|1300
1610044450000|2021-01-07 18:34:10|7011|7010|7011|7010|7011|7010|7011|7010|400
1610044460000|2021-01-07 18:34:20|7012|7011|7012|7011|7012|7011|7012|7011|401
1610044470000|2021-01-07 18:34:30|7013|7012|7011|7009|7013|7012|7010|7008|1100
1610044480000|2021-01-07 18:34:40|7012|7010|7012|7010|7012|7011|7012|7009|300
1610044490000|2021-01-07 18:34:50||7011||7011||7011||7011|0
1610044500000|2021-01-07 18:35:00|7011|7010|7014|7012|7014|7013|7011|7010|900
1610044510000|2021-01-07 18:35:10|7015|7013|7016|7015|7017|7015|7015|7012|748
1610044520000|2021-01-07 18:35:20|7017|7016|7018|7016|7019|7017|7017|7016|200
1610044530000|2021-01-07 18:35:30|7019|7017|7017|7016|7019|7017|7017|7016|935
1610044540000|2021-01-07 18:35:40|7018||7017||7018||7017||400
1610044550000|2021-01-07 18:35:50|7016|7015|7017|7015|7017|7016|7016|7014|3748
1610044560000|2021-01-07 18:36:00|7016|7014|7015|7014|7016|7014|7014|7013|500
1610044570000|2021-01-07 18:36:10||7013||7013||7013||7013|0
1610044580000|2021-01-07 18:36:20|7014|7014|7015|7013|7015|7014|7014|7013|500
1610044590000|2021-01-07 18:36:30|7014|7014|7015|7013|7015|7014|7014|7013|0
1610044600000|2021-01-07 18:36:40|7014|7012|7014|7012|7014|7012|7013|7012|941
1610044610000|2021-01-07 18:36:50||7013||7012||7013||7012|0
1610044620000|2021-01-07 18:37:00|7015|7013|7015|7013|7015|7014|7014|7012|800
1610044630000|2021-01-07 18:37:10|7014|7012|7014|7012|7015|7013|7013|7012|300
1610044640000|2021-01-07 18:37:20|7013|7011|7012|7011|7013|7012|7012|7010|100
1610044650000|2021-01-07 18:37:30|7013|7012|7012|7011|7013|7012|7012|7011|200
1610044660000|2021-01-07 18:37:40|7011|7010|7011|7010|7011|7010|7011|7009|925
1610044670000|2021-01-07 18:37:50|7012|7011|7012|7010|7012|7011|7012|7010|800
1610044680000|2021-01-07 18:38:00|7011||7011||7012||7011||314
1610044690000|2021-01-07 18:38:10|7012|7011|7014|7012|7014|7013|7011|7011|655
1610044700000|2021-01-07 18:38:20|7013|7013|7014|7012|7014|7013|7013|7012|300
1610044710000|2021-01-07 18:38:30|7013||7014||7014||7013||0
1610044720000|2021-01-07 18:38:40||7013||7013||7013||7012|1053
1610044730000|2021-01-07 18:38:50|7013|7012|7010|7008|7013|7012|7010|7008|508
1610044740000|2021-01-07 18:39:00|7009|7007|7008|7007|7009|7007|7008|7006|706
1610044750000|2021-01-07 18:39:10||7006||7007||7007||7006|833
1610044760000|2021-01-07 18:39:20|7009|7008|7010|7008|7010|7008|7009|7008|1536
1610044770000|2021-01-07 18:39:30|7009|7007|7009|7008|7010|7008|7008|7007|921
1610044780000|2021-01-07 18:39:40|7010|7009|7010|7008|7010|7009|7009|7008|800
1610044800000|2021-01-07 18:40:00|7009|7007|7007|7006|7009|7007|7006|7005|1300
1610044810000|2021-01-07 18:40:10|7006|7005|7005|7003|7006|7005|7003|7002|928
1610044820000|2021-01-07 18:40:20||7004||7003||7004||7003|350
1610044830000|2021-01-07 18:40:30|7006|7004|7005|7003|7006|7005|7005|7003|895
1610044850000|2021-01-07 18:40:50|7006|7004|7007|7006|7008|7006|7006|7004|800
1610044860000|2021-01-07 18:41:00|7008|7007|7007|7005|7009|7007|7006|7005|1830
1610044870000|2021-01-07 18:41:10|7006||7006||7006||7006||274
1610044880000|2021-01-07 18:41:20|7007|7006|7009|7007|7009|7008|7007|7006|800
1610044890000|2021-01-07 18:41:30||7008||7007||7008||7007|0
1610044900000|2021-01-07 18:41:40|7010|7008|7010|7009|7010|7009|7010|7007|573
1610044910000|2021-01-07 18:41:50|7011|7010|7010|7009|7011|7010|7010|7009|404
1610044920000|2021-01-07 18:42:00|7009|7008|7010|7009|7010|7009|7009|7008|500
1610044930000|2021-01-07 18:42:10|7011|7010|7012|7011|7014|7012|7011|7010|100
1610044940000|2021-01-07 18:42:20|7013|7012|7013|7011|7013|7012|7012|7011|300
1610044950000|2021-01-07 18:42:30|7014|7012|7015|7013|7015|7013|7014|7012|300
1610044960000|2021-01-07 18:42:40|7016|7014|7016|7014|7016|7014|7016|7013|300
1610044970000|2021-01-07 18:42:50|7015|7013|7013|7012|7015|7013|7013|7012|1849
1610044980000|2021-01-07 18:43:00|7012|7011|7011|7010|7012|7011|7011|7008|1305
1610044990000|2021-01-07 18:43:10|7010|7008|7010|7008|7010|7009|7009|7008|300
1610045000000|2021-01-07 18:43:20||7009||7008||7009||7008|238
1610045020000|2021-01-07 18:43:40|7011|7009|7010|7008|7011|7009|7010|7008|835
1610045030000|2021-01-07 18:43:50|7011|7009|7011|7010|7011|7010|7011|7009|397
1610045040000|2021-01-07 18:44:00|7012|7011|7013|7011|7014|7011|7012|7011|1400
1610045050000|2021-01-07 18:44:10|7012||7012||7012||7012||0
1610045060000|2021-01-07 18:44:20|7013|7012|7013|7011|7014|7012|7013|7011|100
1610045070000|2021-01-07 18:44:30|7012|7012|7015|7013|7015|7013|7012|7012|0
1610045080000|2021-01-07 18:44:40|7014|7012|7012|7011|7014|7012|7012|7011|300
1610045090000|2021-01-07 18:44:50|7013||7013||7013||7012||242
1610045100000|2021-01-07 18:45:00|7012|7012|7013|7011|7013|7012|7012|7011|400
1610045110000|2021-01-07 18:45:10||7012||7011||7012||7011|255
1610045120000|2021-01-07 18:45:20|7012|7012|7012|7011|7013|7012|7012|7011|300
1610045130000|2021-01-07 18:45:30|7013||7012||7013||7012||0
1610045140000|2021-01-07 18:45:40|7013|7012|7011|7010|7013|7012|7011|7009|1590
1610045150000|2021-01-07 18:45:50|7012||7012||7012||7011||300
1610045160000|2021-01-07 18:46:00|7013|7011|7013|7012|7013|7012|7013|7011|1266
1610045170000|2021-01-07 18:46:10|7014|7013|7015|7014|7016|7014|7014|7013|1650
1610045180000|2021-01-07 18:46:20|7016|7015|7017|7014|7017|7015|7015|7014|135
1610045190000|2021-01-07 18:46:30|7016|7015|7019|7017|7019|7017|7015|7015|10691
1610045200000|2021-01-07 18:46:40|7020|7018|7020|7019|7020|7019|7020|7017|400
1610045210000|2021-01-07 18:46:50|7021|7020|7018|7017|7021|7020|7018|7017|2533
1610045220000|2021-01-07 18:47:00|7017|7016|7018|7016|7018|7016|7017|7016|275
1610045230000|2021-01-07 18:47:10|7016|7014|7016|7014|7016|7014|7015|7014|0
1610045240000|2021-01-07 18:47:20|7017|7015|7016|7014|7017|7016|7015|7014|900
1610045250000|2021-01-07 18:47:30|7015|7013|7014|7012|7016|7013|7013|7012|200
1610045260000|2021-01-07 18:47:40|7013|7011|7012|7010|7013|7011|7011|7010|0
1610045270000|2021-01-07 18:47:50|7013|7011|7011|7010|7013|7011|7011|7010|100
1610045280000|2021-01-07 18:48:00|7010|7009|7010|7008|7010|7009|7008|7007|750
1610045290000|2021-01-07 18:48:10|7009||7010||7010||7009||1400
1610045300000|2021-01-07 18:48:20|7011|7009|7012|7010|7013|7010|7010|7008|800
1610045310000|2021-01-07 18:48:30|7013|7011|7014|7012|7014|7012|7011|7010|380
1610045320000|2021-01-07 18:48:40|7013|7013|7014|7012|7014|7013|7013|7012|900
1610045330000|2021-01-07 18:48:50|7013|7013|7014|7012|7014|7013|7013|7012|3200
1610045340000|2021-01-07 18:49:00|7015|7013|7015|7013|7015|7013|7015|7012|1149
1610045350000|2021-01-07 18:49:10|7014|7012|7015|7013|7015|7013|7013|7012|100
1610045360000|2021-01-07 18:49:20|7014|7012|7014|7013|7014|7013|7014|7012|200
1610045370000|2021-01-07 18:49:30|7013|7012|7014|7012|7014|7013|7013|7012|1545
1610045380000|2021-01-07 18:49:40|7015|7013|7017|7014|7017|7015|7015|7013|800
1610045390000|2021-01-07 18:49:50|7016|7013|7015|7013|7016|7014|7014|7012|502
1610045400000|2021-01-07 18:50:00|7016|7014|7017|7015|7018|7016|7016|7014|1100
1610045410000|2021-01-07 18:50:10|7016|7014|7017|7016|7017|7016|7015|7014|400
1610045420000|2021-01-07 18:50:20|7018|7017|7019|7017|7019|7017|7018|7016|1300
1610045430000|2021-01-07 18:50:30|7018|7016|7016|7013|7018|7016|7014|7013|5098
1610045440000|2021-01-07 18:50:40||7015||7015||7015||7014|100
1610045450000|2021-01-07 18:50:50||7014||7014||7014||7014|0
1610045460000|2021-01-07 18:51:00|7017|7015|7017|7015|7018|7017|7017|7015|1100
1610045470000|2021-01-07 18:51:10|||||||||100
1610045480000|2021-01-07 18:51:20|7016|7014|7013|7011|7016|7014|7013|7011|1000
1610045490000|2021-01-07 18:51:30|7012|7010|7013|7011|7013|7011|7012|7010|212
1610045500000|2021-01-07 18:51:40|7014|7010|7015|7013|7015|7013|7013|7010|1401
1610045510000|2021-01-07 18:51:50|||||||||178
1610045520000|2021-01-07 18:52:00|7014|7012|7013|7011|7014|7012|7012|7011|600
1610045530000|2021-01-07 18:52:10|7012|7012|7013|7011|7013|7012|7012|7011|650
1610045540000|2021-01-07 18:52:20|7012|7010|7012|7010|7012|7010|7012|7009|1052
1610045550000|2021-01-07 18:52:30|7013|7011|7015|7013|7015|7013|7012|7010|1130
1610045560000|2021-01-07 18:52:40|7016|7012|7017|7015|7017|7015|7016|7012|11300
1610045570000|2021-01-07 18:52:50|7016|7014|7015|7013|7016|7014|7014|7013|2800
1610045580000|2021-01-07 18:53:00|7014|7014|7015|7014|7015|7014|7014|7013|700
1610045590000|2021-01-07 18:53:10|7014|7013|7015|7013|7015|7013|7014|7013|267
1610045600000|2021-01-07 18:53:20|7014||7014||7015||7014||2663
1610045610000|2021-01-07 18:53:30|7015|7014|7017|7016|7018|7017|7015|7014|15617
1610045620000|2021-01-07 18:53:40|7016|7015|7017|7015|7017|7015|7016|7015|500
1610045630000|2021-01-07 18:53:50|7016|7014|7017|7015|7017|7015|7015|7013|303
1610045640000|2021-01-07 18:54:00|7018|7016|7018|7017|7018|7017|7018|7016|419
1610045650000|2021-01-07 18:54:10|7019|7016|7019|7017|7019|7018|7019|7016|1013
1610045660000|2021-01-07 18:54:20|7018|7016|7017|7015|7019|7017|7017|7015|400
1610045670000|2021-01-07 18:54:30||7016||7016||7016||7016|0
1610045680000|2021-01-07 18:54:40|||||||||100
1610045690000|2021-01-07 18:54:50|7016|7015|7016|7014|7017|7015|7016|7014|600
1610045700000|2021-01-07 18:55:00|7015|7015|7016|7015|7016|7015|7015|7015|2236
1610045710000|2021-01-07 18:55:10|7017|7016|7018|7016|7018|7017|7017|7015|1633
1610045720000|2021-01-07 18:55:20|7017|7017|7019|7018|7020|7018|7017|7017|339
1610045740000|2021-01-07 18:55:40|7018|7017|7019|7018|7019|7018|7018|7017|861
1610045750000|2021-01-07 18:55:50||7017||7017||7017||7017|200
1610045760000|2021-01-07 18:56:00|7020|7018|7020|7019|7020|7019|7019|7018|1000
1610045770000|2021-01-07 18:56:10|7019|7018|7019|7018|7020|7018|7019|7018|200
1610045780000|2021-01-07 18:56:20|7020|7019|7019|7018|7020|7019|7019|7018|400
1610045790000|2021-01-07 18:56:30|7020||7019||7020||7019||0
1610045800000|2021-01-07 18:56:40|7020|7019|7020|7018|7020|7019|7019|7018|0
1610045810000|2021-01-07 18:56:50|7019|7019|7019|7018|7019|7019|7019|7018|800
1610045820000|2021-01-07 18:57:00|7018|7017|7018|7017|7018|7017|7018|7017|800
1610045830000|2021-01-07 18:57:10|7017|7016|7017|7015|7017|7016|7017|7015|900
1610045840000|2021-01-07 18:57:20|||||||||100
1610045850000|2021-01-07 18:57:30|7016|7014|7018|7017|7018|7017|7016|7014|2215
1610045860000|2021-01-07 18:57:40|7017|7016|7018|7016|7018|7017|7017|7016|800
1610045870000|2021-01-07 18:57:50|7017|7017|7018|7016|7018|7017|7017|7016|0
1610045880000|2021-01-07 18:58:00|7019|7017|7020|7018|7020|7018|7019|7017|1141
1610045890000|2021-01-07 18:58:10||7019||7019||7019||7018|440
1610045900000|2021-01-07 18:58:20|||||||||500
1610045910000|2021-01-07 18:58:30|7021|7020|7021|7020|7021|7020|7020|7019|400
1610045920000|2021-01-07 18:58:40|7022|7021|7022|7020|7022|7021|7020|7019|4988
1610045930000|2021-01-07 18:58:50|7021|7021|7022|7020|7022|7021|7021|7020|0
1610045940000|2021-01-07 18:59:00|7021|7021|7022|7020|7022|7021|7021|7020|700
1610045950000|2021-01-07 18:59:10|7023|7021|7024|7022|7024|7023|7023|7021|1263
1610045960000|2021-01-07 18:59:20|7023|7023|7024|7022|7024|7023|7023|7022|600
1610045970000|2021-01-07 18:59:30||7023||7022||7023||7022|0
1610045980000|2021-01-07 18:59:40|7023|7023|7028|7026|7028|7026|7023|7022|4086
1610045990000|2021-01-07 18:59:50|7027|7024|7027|7025|7027|7025|7026|7024|110
1610046000000|2021-01-07 19:00:00|7026|7024|7027|7025|7027|7026|7026|7024|1000
1610046010000|2021-01-07 19:00:10|7028|7026|7028|7026|7029|7027|7028|7026|300
1610046020000|2021-01-07 19:00:20|7027|7025|7028|7026|7028|7026|7027|7025|613
1610046030000|2021-01-07 19:00:30|7029|7027|7028|7027|7030|7029|7028|7027|1133
1610046040000|2021-01-07 19:00:40|7029|7028|7030|7028|7030|7028|7029|7027|200
1610046050000|2021-01-07 19:00:50|7031|7029|7031|7029|7032|7030|7030|7028|1352
1610046060000|2021-01-07 19:01:00|7032|7030|7028|7026|7032|7030|7027|7026|506
1610046070000|2021-01-07 19:01:10||7027||7026||7027||7026|100
1610046080000|2021-01-07 19:01:20|7029|7027|7031|7029|7032|7030|7029|7027|200
1610046090000|2021-01-07 19:01:30|7030|7028|7030|7028|7031|7030|7029|7027|600
1610046100000|2021-01-07 19:01:40|7031|7029|7030|7028|7031|7030|7030|7028|100
1610046110000|2021-01-07 19:01:50|7031|7030|7030|7029|7032|7031|7030|7029|300
1610046120000|2021-01-07 19:02:00|7029|7028|7030|7028|7031|7030|7029|7028|500
1610046140000|2021-01-07 19:02:20|7029|7027|7025|7024|7029|7027|7025|7023|1665
1610046150000|2021-01-07 19:02:30|7026|7023|7026|7024|7027|7026|7025|7023|1218
1610046160000|2021-01-07 19:02:40|||||||||100
1610046170000|2021-01-07 19:02:50|7027|7025|7025|7024|7027|7026|7025|7024|1602
1610046180000|2021-01-07 19:03:00|7024|7023|7026|7023|7028|7026|7023|7021|1569
1610046190000|2021-01-07 19:03:10|7025|7022|7024|7021|7025|7023|7022|7021|0
1610046200000|2021-01-07 19:03:20|7023|7022|7018|7015|7024|7023|7015|7013|20711
1610046210000|2021-01-07 19:03:30|7017|7016|7022|7021|7023|7021|7017|7016|800
1610046220000|2021-01-07 19:03:40|7023|7022|7021|7019|7023|7022|7021|7019|1934
1610046230000|2021-01-07 19:03:50|7022|7020|7024|7022|7025|7023|7021|7019|957
1610046240000|2021-01-07 19:04:00|7025|7021|7028|7026|7028|7026|7025|7021|310
1610046250000|2021-01-07 19:04:10|7029||7028||7029||7028||170
1610046260000|2021-01-07 19:04:20|7029|7027|7030|7029|7030|7029|7029|7027|700
1610046270000|2021-01-07 19:04:30|7029|7028|7030|7028|7030|7028|7029|7028|200
1610046280000|2021-01-07 19:04:40|7029|7029|7030|7028|7030|7029|7029|7028|347
1610046290000|2021-01-07 19:04:50|7029|7027|7029|7027|7030|7027|7028|7027|488
1610046300000|2021-01-07 19:05:00|7028|7026|7028|7026|7029|7027|7026|7025|1610
1610046310000|2021-01-07 19:05:10|7029|7027|7029|7028|7029|7028|7029|7027|681
1610046320000|2021-01-07 19:05:20|7030|7029|7030|7029|7032|7030|7030|7029|1200
1610046330000|2021-01-07 19:05:30|7031|7028|7028|7026|7031|7028|7028|7026|1266
1610046340000|2021-01-07 19:05:40|7027|7027|7028|7026|7028|7027|7027|7026|200
1610046350000|2021-01-07 19:05:50|7027||7028||7028||7027||817
1610046360000|2021-01-07 19:06:00|7027|7027|7028|7026|7028|7027|7027|7026|400
1610046370000|2021-01-07 19:06:10|7027|7027|7029|7027|7029|7028|7027|7027|1101
1610046380000|2021-01-07 19:06:20|7028|7028|7029|7027|7029|7028|7028|7027|900
1610046390000|2021-01-07 19:06:30||7028||7027||7028||7027|831
1610046400000|2021-01-07 19:06:40|7028||7029||7029||7028||200
1610046410000|2021-01-07 19:06:50|7028|7028|7028|7027|7029|7028|7028|7027|600
1610046420000|2021-01-07 19:07:00|7027|7026|7026|7024|7027|7026|7025|7024|1499
1610046430000|2021-01-07 19:07:10|7027|7025|7028|7026|7028|7026|7027|7025|400
1610046440000|2021-01-07 19:07:20|7027|7025|7026|7024|7027|7025|7026|7024|400
1610046450000|2021-01-07 19:07:30|||||||||656
1610046460000|2021-01-07 19:07:40|7027|7025|7028|7026|7028|7026|7027|7025|643
1610046470000|2021-01-07 19:07:50|||||||||200
1610046480000|2021-01-07 19:08:00|7030|7027|7030|7028|7030|7028|7030|7027|1400
1610046490000|2021-01-07 19:08:10|||||||||400
1610046500000|2021-01-07 19:08:20|7031|7029|7031|7029|7031|7029|7030|7029|600
1610046510000|2021-01-07 19:08:30|7030|7030|7031|7029|7031|7030|7030|7029|600
1610046520000|2021-01-07 19:08:40||7030||7029||7030||7029|1622
1610046530000|2021-01-07 19:08:50|7030|7030|7033|7031|7035|7032|7030|7030|2263
1610046540000|2021-01-07 19:09:00|7032|7030|7031|7030|7032|7030|7031|7030|2400
1610046550000|2021-01-07 19:09:10|7032|7031|7033|7032|7034|7032|7032|7031|300
1610046560000|2021-01-07 19:09:20|7032|7031|7033|7031|7033|7032|7032|7031|1369
1610046570000|2021-01-07 19:09:30|7032|7032|7033|7031|7033|7032|7032|7031|600
1610046580000|2021-01-07 19:09:40|7032||7033||7033||7032||200
1610046590000|2021-01-07 19:09:50|7032|7030|7029|7027|7032|7030|7029|7027|2246
1610046600000|2021-01-07 19:10:00|7028|7026|7029|7027|7029|7028|7028|7026|1946
1610046610000|2021-01-07 19:10:10|7030|7028|7030|7029|7030|7029|7029|7027|1570
1610046620000|2021-01-07 19:10:20|7031|7030|7032|7030|7032|7030|7031|7029|1419
1610046630000|2021-01-07 19:10:30|7031|7031|7035|7033|7035|7033|7031|7031|13200
1610046640000|2021-01-07 19:10:40|7034|7032|7033|7032|7034|7032|7032|7031|300
1610046650000|2021-01-07 19:10:50|7032|7031|7032|7031|7033|7032|7032|7031|900
1610046660000|2021-01-07 19:11:00|7033|7032|7032|7031|7033|7032|7032|7031|754
1610046670000|2021-01-07 19:11:10|7031|7030|7031|7030|7032|7030|7030|7028|2750
1610046680000|2021-01-07 19:11:20|7032|7031|7032|7030|7032|7031|7031|7030|500
1610046690000|2021-01-07 19:11:30|7030|7028|7030|7029|7030|7029|7030|7028|0
1610046700000|2021-01-07 19:11:40||7028||7028||7028||7028|200
1610046720000|2021-01-07 19:12:00|7029||7029||7029||7029||539
1610046730000|2021-01-07 19:12:10|7030|7029|7030|7029|7030|7029|7030|7029|668
1610046740000|2021-01-07 19:12:20|||||||||200
1610046750000|2021-01-07 19:12:30|7031|7030|7031|7030|7033|7032|7031|7030|2041
1610046760000|2021-01-07 19:12:40|7032|7031|7030|7028|7032|7031|7029|7028|3181
1610046770000|2021-01-07 19:12:50|||||||||925
1610046780000|2021-01-07 19:13:00|||||||||754
1610046790000|2021-01-07 19:13:10|7029|7029|7028|7026|7029|7029|7028|7026|1524
1610046800000|2021-01-07 19:13:20||7027||7026||7027||7026|1800
1610046810000|2021-01-07 19:13:30||7027||7027||7027||7027|700
1610046820000|2021-01-07 19:13:40|7029|7028|7030|7028|7030|7028|7029|7028|590
1610046830000|2021-01-07 19:13:50|7031|7029|7033|7032|7033|7032|7031|7029|831
1610046840000|2021-01-07 19:14:00|7034|7033|7034|7032|7034|7033|7033|7032|1280
1610046850000|2021-01-07 19:14:10|7033|7033|7034|7033|7036|7034|7033|7032|23135
1610046860000|2021-01-07 19:14:20|7033|7032|7034|7032|7034|7033|7033|7032|1471
1610046870000|2021-01-07 19:14:30|7035|7033|7034|7032|7035|7034|7034|7032|950
1610046880000|2021-01-07 19:14:40|7035|7033|7034|7032|7035|7034|7034|7032|1013
1610046890000|2021-01-07 19:14:50|7035|7033|7035|7033|7035|7034|7034|7033|300
1610046900000|2021-01-07 19:15:00|7034|7034|7035|7033|7035|7034|7034|7033|900
1610046910000|2021-01-07 19:15:10|7036|7034|7036|7034|7036|7035|7035|7034|2247
1610046920000|2021-01-07 19:15:20|7035|7035|7035|7034|7036|7035|7035|7034|900
1610046930000|2021-01-07 19:15:30|||||||||300
1610046940000|2021-01-07 19:15:40|7036|7035|7038|7036|7039|7037|7036|7035|1165
1610046950000|2021-01-07 19:15:50|7039|7037|7042|7040|7044|7042|7039|7036|2801
1610046960000|2021-01-07 19:16:00|7041|7041|7042|7041|7042|7041|7041|7040|539
1610046970000|2021-01-07 19:16:10|7041|7040|7042|7041|7042|7041|7041|7040|913
1610046980000|2021-01-07 19:16:20|7043|7042|7041|7040|7043|7042|7041|7040|800
1610046990000|2021-01-07 19:16:30|7042|7041|7043|7040|7043|7041|7042|7040|948
1610047000000|2021-01-07 19:16:40|7042|7041|7042|7040|7043|7042|7042|7040|100
1610047010000|2021-01-07 19:16:50|7043|7041|7043|7041|7043|7041|7043|7041|0
1610047020000|2021-01-07 19:17:00|7042|7040|7039|7037|7042|7040|7039|7037|850
1610047030000|2021-01-07 19:17:10|7040|7038|7039|7038|7040|7038|7039|7037|1277
1610047040000|2021-01-07 19:17:20|7040|7037|7040|7038|7041|7040|7040|7037|1600
1610047050000|2021-01-07 19:17:30|7039|7039|7039|7038|7039|7039|7039|7038|800
1610047060000|2021-01-07 19:17:40|7040|7039|7040|7038|7040|7039|7039|7038|500
1610047070000|2021-01-07 19:17:50||7039||7039||7039||7039|100
1610047080000|2021-01-07 19:18:00|7039|7038|7038|7036|7039|7038|7037|7036|6535
1610047090000|2021-01-07 19:18:10|7037|7037|7038|7036|7038|7037|7037|7036|900
1610047100000|2021-01-07 19:18:20|7037|7035|7037|7035|7037|7035|7036|7034|600
1610047110000|2021-01-07 19:18:30||7034||7034||7035||7034|1640
1610047120000|2021-01-07 19:18:40||7035||7034||7035||7034|0
1610047130000|2021-01-07 19:18:50|7036|7035|7034|7032|7036|7035|7033|7032|875
1610047140000|2021-01-07 19:19:00|7032|7030|7032|7030|7033|7032|7032|7030|1301
1610047150000|2021-01-07 19:19:10|||||||||100
1610047160000|2021-01-07 19:19:20|7033|7031|7032|7031|7034|7033|7032|7031|1200
1610047170000|2021-01-07 19:19:30|7031|7030|7031|7030|7031|7030|7031|7030|300
1610047180000|2021-01-07 19:19:40|7032|7031|7032|7031|7032|7031|7031|7031|1042
1610047190000|2021-01-07 19:19:50|7033|7030|7035|7033|7036|7034|7033|7030|725
1610047200000|2021-01-07 19:20:00|7034|7032|7033|7031|7034|7032|7033|7031|300
1610047210000|2021-01-07 19:20:10|7032|7032|7032|7031|7032|7032|7032|7031|100
1610047220000|2021-01-07 19:20:20|7031|7030|7031|7030|7031|7030|7031|7030|382
1610047230000|2021-01-07 19:20:30|7030|7029|7031|7029|7031|7030|7030|7028|1422
1610047240000|2021-01-07 19:20:40|7032|7030|7033|7032|7033|7032|7032|7030|712
1610047250000|2021-01-07 19:20:50|7032|7031|7033|7031|7033|7032|7032|7031|100
1610047260000|2021-01-07 19:21:00|7032|7030|7033|7031|7033|7031|7031|7029|1265
1610047270000|2021-01-07 19:21:10|7032|7030|7033|7031|7033|7032|7032|7030|929
1610047280000|2021-01-07 19:21:20|7034|7032|7034|7033|7035|7033|7034|7032|1040
1610047290000|2021-01-07 19:21:30|7035|7034|7035|7033|7036|7034|7034|7033|0
1610047300000|2021-01-07 19:21:40|7036|7034|7037|7035|7040|7037|7036|7034|500
1610047310000|2021-01-07 19:21:50|||||||||1000
1610047320000|2021-01-07 19:22:00|7036|7036|7039|7037|7039|7037|7036|7036|1636
1610047330000|2021-01-07 19:22:10|||||||||100
1610047340000|2021-01-07 19:22:20|||||||||100
1610047350000|2021-01-07 19:22:30|7040|7038|7039|7037|7040|7039|7038|7037|801
1610047370000|2021-01-07 19:22:50|||||||||100
1610047380000|2021-01-07 19:23:00|||||||||300
1610047400000|2021-01-07 19:23:20|7040|7038|7041|7039|7042|7040|7040|7038|1600
1610047410000|2021-01-07 19:23:30|7040|7038|7039|7037|7040|7038|7039|7037|900
1610047430000|2021-01-07 19:23:50|7038|7036|7037|7035|7038|7036|7037|7035|718
1610047440000|2021-01-07 19:24:00|||||||||987
1610047450000|2021-01-07 19:24:10|||||||||407
1610047460000|2021-01-07 19:24:20|7036|7036|7037|7035|7037|7036|7036|7035|456
1610047470000|2021-01-07 19:24:30|7036|7034|7036|7035|7037|7035|7036|7034|752
1610047480000|2021-01-07 19:24:40|7037||7037||7037||7037||100
1610047490000|2021-01-07 19:24:50||7036||7036||7036||7036|300
1610047500000|2021-01-07 19:25:00|7038|7037|7039|7037|7039|7037|7038|7037|699
1610047510000|2021-01-07 19:25:10||7038||7038||7038||7038|200
1610047520000|2021-01-07 19:25:20|7038|7037|7038|7037|7038|7037|7038|7037|450
1610047530000|2021-01-07 19:25:30|7039||7038||7039||7038||100
1610047540000|2021-01-07 19:25:40|7039||7038||7039||7038||100
1610047550000|2021-01-07 19:25:50|7039|7038|7039|7038|7039|7038|7039|7038|300
1610047560000|2021-01-07 19:26:00|7040|7039|7038|7037|7040|7039|7038|7037|2398
1610047570000|2021-01-07 19:26:10|||||||||200
1610047580000|2021-01-07 19:26:20|7037|7036|7037|7035|7037|7036|7036|7033|800
1610047600000|2021-01-07 19:26:40|7036|7034|7036|7035|7038|7036|7035|7033|4684
1610047610000|2021-01-07 19:26:50|7037||7037||7037||7037||500
1610047620000|2021-01-07 19:27:00|||||||||300
1610047630000|2021-01-07 19:27:10|7038|7036|7038|7037|7038|7037|7038|7035|1200
1610047640000|2021-01-07 19:27:20|7039|7036|7039|7038|7039|7038|7039|7036|1295
1610047650000|2021-01-07 19:27:30|||||||||200
1610047670000|2021-01-07 19:27:50|7038|7037|7038|7036|7038|7037|7037|7036|2658
1610047680000|2021-01-07 19:28:00|7037|7035|7036|7035|7037|7035|7036|7034|500
1610047690000|2021-01-07 19:28:10|7037|7036|7039|7036|7039|7037|7037|7036|800
1610047700000|2021-01-07 19:28:20|7038|7035|7037|7034|7038|7035|7036|7034|570
1610047710000|2021-01-07 19:28:30||7035||7035||7035||7035|100
1610047720000|2021-01-07 19:28:40|7036|7034|7036|7034|7036|7035|7036|7034|300
1610047730000|2021-01-07 19:28:50||7035||7035||7035||7034|0
1610047740000|2021-01-07 19:29:00|7035|7034|7033|7031|7035|7034|7033|7031|332
1610047750000|2021-01-07 19:29:10|7032|7032|7033|7031|7033|7032|7032|7030|205
1610047760000|2021-01-07 19:29:20|7032|7032|7035|7034|7036|7034|7032|7032|1513
1610047770000|2021-01-07 19:29:30|7034|7033|7034|7033|7035|7033|7034|7033|400
1610047790000|2021-01-07 19:29:50|7035|7034|7034|7033|7035|7034|7034|7033|500
1610047800000|2021-01-07 19:30:00|7035|7034|7039|7036|7040|7037|7035|7033|935
1610047810000|2021-01-07 19:30:10||7037||7037||7037||7037|0
1610047820000|2021-01-07 19:30:20|7040|7038|7042|7040|7042|7040|7040|7037|2047
1610047830000|2021-01-07 19:30:30|7041|7041|7040|7038|7041|7041|7039|7038|600
1610047840000|2021-01-07 19:30:40|7039||7040||7040||7039||0
1610047850000|2021-01-07 19:30:50||7039||7039||7039||7039|200
1610047860000|2021-01-07 19:31:00|7041|7040|7042|7041|7042|7041|7041|7040|1201
1610047870000|2021-01-07 19:31:10|7041|7040|7041|7040|7042|7041|7041|7040|489
1610047880000|2021-01-07 19:31:20|7042|7041|7042|7041|7042|7041|7042|7040|1000
1610047890000|2021-01-07 19:31:30|7041|7040|7042|7040|7042|7040|7041|7040|1786
1610047900000|2021-01-07 19:31:40|7043|7041|7044|7042|7045|7042|7043|7041|245
1610047910000|2021-01-07 19:31:50|7043|7041|7041|7040|7043|7041|7041|7040|329
1610047920000|2021-01-07 19:32:00|||||||||195
1610047930000|2021-01-07 19:32:10|7040|7039|7041|7039|7041|7040|7040|7039|906
1610047940000|2021-01-07 19:32:20|7040|7040|7042|7041|7042|7041|7040|7040|1100
1610047950000|2021-01-07 19:32:30|7043|7042|7044|7043|7044|7043|7042|7042|1291
1610047960000|2021-01-07 19:32:40|7043|7042|7043|7042|7044|7042|7043|7042|3841
1610047970000|2021-01-07 19:32:50|7042|7041|7040|7039|7042|7041|7040|7038|642
1610047980000|2021-01-07 19:33:00|7039|7038|7039|7038|7040|7038|7039|7038|0
1610047990000|2021-01-07 19:33:10|7040|7039|7040|7038|7040|7039|7039|7038|400
1610048000000|2021-01-07 19:33:20|7039|7039|7040|7039|7041|7040|7039|7039|836
1610048010000|2021-01-07 19:33:30|7041|7038|7041|7040|7043|7041|7041|7038|780
1610048020000|2021-01-07 19:33:40|7040|7039|7043|7041|7043|7042|7040|7039|700
1610048030000|2021-01-07 19:33:50|||||||||307
1610048040000|2021-01-07 19:34:00|7042|7042|7043|7042|7043|7042|7042|7041|0
1610048050000|2021-01-07 19:34:10|7044|7043|7043|7041|7044|7043|7043|7041|400
1610048060000|2021-01-07 19:34:20|7042|7042|7044|7042|7044|7043|7042|7042|622
1610048070000|2021-01-07 19:34:30|7043|7041|7043|7041|7043|7041|7043|7041|410
1610048080000|2021-01-07 19:34:40|7042|7042|7045|7043|7045|7043|7042|7041|3343
1610048090000|2021-01-07 19:34:50||7044||7043||7044||7043|200
1610048100000|2021-01-07 19:35:00|7044|7042|7043|7041|7044|7043|7042|7041|400
1610048110000|2021-01-07 19:35:10||7042||7041||7042||7041|0
1610048120000|2021-01-07 19:35:20|7042|7042|7042|7041|7043|7042|7041|7040|1442
1610048130000|2021-01-07 19:35:30|7043|7042|7043|7042|7045|7043|7043|7041|1302
1610048140000|2021-01-07 19:35:40|7044|7043|7045|7043|7045|7043|7044|7042|300
1610048150000|2021-01-07 19:35:50|7044|7044|7044|7042|7044|7044|7044|7042|0
1610048160000|2021-01-07 19:36:00|7043|7041|7044|7042|7044|7043|7042|7041|634
1610048170000|2021-01-07 19:36:10|7043|7041|7043|7041|7043|7041|7041|7040|639
1610048180000|2021-01-07 19:36:20|7044|7042|7044|7043|7044|7043|7043|7042|345
1610048190000|2021-01-07 19:36:30|7045|7044|7044|7043|7045|7044|7044|7043|1773
1610048200000|2021-01-07 19:36:40|7043|7042|7042|7040|7044|7042|7042|7040|1519
1610048210000|2021-01-07 19:36:50|7043|7041|7044|7042|7044|7043|7043|7041|1501
1610048220000|2021-01-07 19:37:00|7043|7041|7041|7039|7043|7041|7040|7038|1944
1610048230000|2021-01-07 19:37:10|7042|7040|7040|7039|7042|7040|7039|7038|100
1610048240000|2021-01-07 19:37:20|7041||7040||7041||7040||0
1610048250000|2021-01-07 19:37:30|7039|7038|7039|7037|7039|7038|7038|7036|4000
1610048260000|2021-01-07 19:37:40|7040|7038|7040|7038|7040|7038|7040|7038|700
1610048270000|2021-01-07 19:37:50|7039|7037|7039|7037|7040|7037|7039|7037|0
1610048280000|2021-01-07 19:38:00|7038||7039||7039||7038||1049
1610048300000|2021-01-07 19:38:20|||||||||600
1610048310000|2021-01-07 19:38:30|7040|7038|7038|7037|7040|7039|7038|7037|2956
1610048320000|2021-01-07 19:38:40|7039|7036|7039|7037|7039|7038|7038|7036|43131
1610048330000|2021-01-07 19:38:50|||||||||950
1610048340000|2021-01-07 19:39:00|7040|7038|7040|7038|7040|7039|7039|7038|1249
1610048350000|2021-01-07 19:39:10||7039||7038||7039||7038|0
1610048360000|2021-01-07 19:39:20|7039|7037|7039|7037|7039|7037|7039|7037|200
1610048370000|2021-01-07 19:39:30|||||||||516
1610048380000|2021-01-07 19:39:40|||||||||3046
1610048390000|2021-01-07 19:39:50|7038|7038|7039|7038|7040|7039|7038|7038|1421
1610048400000|2021-01-07 19:40:00|7038|7037|7039|7037|7040|7039|7038|7037|2187
1610048420000|2021-01-07 19:40:20|7038||7039||7039||7038||200
1610048430000|2021-01-07 19:40:30|||||||||479
1610048440000|2021-01-07 19:40:40|7038|7036|7032|7030|7038|7036|7030|7028|3272
1610048450000|2021-01-07 19:40:50|7031|7029|7031|7029|7034|7033|7031|7029|1400
1610048460000|2021-01-07 19:41:00|7032|7030|7033|7031|7034|7032|7032|7030|1301
1610048470000|2021-01-07 19:41:10|7032|7032|7031|7030|7033|7032|7031|7030|2810
1610048480000|2021-01-07 19:41:20|||||||||100
1610048490000|2021-01-07 19:41:30|7030|7029|7030|7028|7031|7029|7028|7026|1794
1610048500000|2021-01-07 19:41:40||7027||7027||7028||7027|0
1610048510000|2021-01-07 19:41:50|7028|7026|7030|7028|7031|7029|7028|7026|701
1610048520000|2021-01-07 19:42:00|7031|7029|7031|7030|7032|7031|7031|7029|1000
1610048530000|2021-01-07 19:42:10|7032|7031|7032|7030|7032|7031|7031|7030|200
1610048540000|2021-01-07 19:42:20|7031|7031|7032|7031|7032|7031|7031|7031|600
1610048550000|2021-01-07 19:42:30|7033|7032|7031|7030|7033|7032|7030|7028|2573
1610048560000|2021-01-07 19:42:40|7032|7031|7033|7031|7034|7032|7031|7030|900
1610048570000|2021-01-07 19:42:50|7032|7030|7031|7029|7032|7030|7030|7028|1193
1610048580000|2021-01-07 19:43:00|7030|7028|7030|7029|7031|7029|7029|7028|0
1610048590000|2021-01-07 19:43:10|7029|7028|7030|7028|7030|7028|7028|7026|677
1610048610000|2021-01-07 19:43:30|7029|7027|7028|7026|7029|7027|7027|7025|200
1610048620000|2021-01-07 19:43:40|7029|7027|7030|7029|7030|7029|7029|7027|2036
1610048630000|2021-01-07 19:43:50|7031|7030|7031|7029|7031|7030|7030|7029|812
1610048640000|2021-01-07 19:44:00|7032|7030|7032|7030|7032|7030|7030|7029|927
1610048650000|2021-01-07 19:44:10|7031|7029|7030|7029|7031|7029|7030|7029|0
1610048660000|2021-01-07 19:44:20|7032|7030|7032|7030|7032|7030|7031|7030|600
1610048670000|2021-01-07 19:44:30|7031|7031|7032|7030|7032|7031|7031|7030|200
1610048680000|2021-01-07 19:44:40|7031|7031|7029|7028|7031|7031|7029|7028|766
1610048690000|2021-01-07 19:44:50|7030|7029|7033|7031|7033|7031|7030|7029|1801
1610048700000|2021-01-07 19:45:00|7032|7032|7032|7031|7032|7032|7032|7031|350
1610048710000|2021-01-07 19:45:10|7033|7032|7032|7031|7034|7032|7032|7031|700
1610048720000|2021-01-07 19:45:20|7033|7032|7033|7032|7033|7032|7033|7031|300
1610048730000|2021-01-07 19:45:30|7034|7033|7035|7033|7035|7033|7034|7033|790
1610048740000|2021-01-07 19:45:40|7034|7034|7035|7034|7035|7034|7034|7033|300
1610048750000|2021-01-07 19:45:50|7034|7033|7032|7029|7034|7033|7031|7029|303
1610048760000|2021-01-07 19:46:00|7031|7028|7030|7028|7032|7029|7029|7028|800
1610048770000|2021-01-07 19:46:10|7029||7029||7029||7029||0
1610048780000|2021-01-07 19:46:20|||||||||107
1610048790000|2021-01-07 19:46:30|7028|7027|7028|7027|7028|7027|7027|7025|1606
1610048800000|2021-01-07 19:46:40|7027|7026|7023|7022|7027|7026|7023|7022|1000
1610048810000|2021-01-07 19:46:50|7024|7021|7022|7021|7024|7021|7021|7020|1426
1610048820000|2021-01-07 19:47:00|7023|7020|7024|7023|7024|7023|7022|7020|2119
1610048830000|2021-01-07 19:47:10|7023|7022|7023|7021|7023|7022|7022|7019|1200
1610048840000|2021-01-07 19:47:20|7022|7020|7024|7022|7024|7023|7022|7020|809
1610048850000|2021-01-07 19:47:30|7023|7023|7024|7022|7024|7023|7022|7021|300
1610048860000|2021-01-07 19:47:40|7025|7023|7024|7023|7026|7025|7024|7022|1600
1610048870000|2021-01-07 19:47:50||7022||7022||7022||7022|0
1610048880000|2021-01-07 19:48:00|7025|7023|7026|7024|7027|7026|7025|7023|1600
1610048890000|2021-01-07 19:48:10|7027|7025|7027|7025|7027|7026|7026|7024|500
1610048900000|2021-01-07 19:48:20|7026|7024|7026|7024|7026|7025|7026|7024|528
1610048910000|2021-01-07 19:48:30|7027|7025|7027|7025|7027|7026|7026|7024|310
1610048920000|2021-01-07 19:48:40|7026|7026|7026|7025|7027|7026|7026|7025|8875
1610048930000|2021-01-07 19:48:50|7025|7024|7023|7021|7025|7024|7021|7020|1758
1610048940000|2021-01-07 19:49:00|7022|7020|7023|7021|7023|7021|7022|7020|200
1610048950000|2021-01-07 19:49:10|7022|7020|7019|7018|7022|7020|7019|7018|10720
1610048960000|2021-01-07 19:49:20|7020|7019|7020|7018|7020|7019|7019|7017|1902
1610048970000|2021-01-07 19:49:30|7019|7017|7019|7017|7020|7018|7019|7017|100
1610048980000|2021-01-07 19:49:40|7020|7019|7020|7019|7021|7020|7020|7019|3125
1610048990000|2021-01-07 19:49:50|7021|7020|7021|7019|7021|7020|7020|7019|825
1610049000000|2021-01-07 19:50:00||7020||7020||7020||7020|459
1610049010000|2021-01-07 19:50:10|7022|7021|7021|7020|7023|7021|7021|7020|605
1610049020000|2021-01-07 19:50:20|7022||7021||7022||7021||100
1610049030000|2021-01-07 19:50:30|7020|7019|7021|7019|7022|7021|7020|7018|2102
1610049040000|2021-01-07 19:50:40|7020|7018|7020|7017|7020|7018|7019|7017|200
1610049050000|2021-01-07 19:50:50|||||||||1011
1610049060000|2021-01-07 19:51:00|7021|7018|7021|7019|7021|7020|7020|7018|1326
1610049070000|2021-01-07 19:51:10|7020|7018|7021|7019|7021|7020|7020|7018|394
1610049080000|2021-01-07 19:51:20|7022|7020|7022|7021|7022|7021|7021|7020|1000
1610049090000|2021-01-07 19:51:30|||||||||964
1610049100000|2021-01-07 19:51:40|7021|7020|7020|7018|7021|7020|7019|7017|1095
1610049110000|2021-01-07 19:51:50|7019|7017|7020|7017|7020|7018|7019|7017|100
1610049120000|2021-01-07 19:52:00|7019|7018|7020|7018|7020|7019|7019|7017|2104
1610049130000|2021-01-07 19:52:10|7019|7017|7019|7017|7020|7018|7019|7017|880
1610049140000|2021-01-07 19:52:20|7018||7018||7018||7018||100
1610049150000|2021-01-07 19:52:30|7017|7016|7017|7016|7017|7016|7016|7014|1225
1610049160000|2021-01-07 19:52:40|7018|7017|7017|7016|7018|7017|7017|7016|1798
1610049170000|2021-01-07 19:52:50|7018|7015|7018|7017|7018|7017|7017|7015|625
1610049180000|2021-01-07 19:53:00|7019|7018|7018|7016|7019|7018|7018|7016|400
1610049190000|2021-01-07 19:53:10|7019|7017|7018|7016|7019|7018|7018|7016|1400
1610049200000|2021-01-07 19:53:20|7019|7017|7019|7017|7019|7017|7019|7017|100
1610049210000|2021-01-07 19:53:30|7018|7016|7018|7016|7018|7017|7017|7015|400
1610049220000|2021-01-07 19:53:40|||||||||2200
1610049230000|2021-01-07 19:53:50|7017|7017|7016|7014|7017|7017|7016|7014|600
1610049240000|2021-01-07 19:54:00|7017|7015|7018|7016|7019|7018|7016|7015|16730
1610049250000|2021-01-07 19:54:10|7019|7017|7022|7021|7022|7021|7019|7017|14752
1610049260000|2021-01-07 19:54:20|7021|7020|7022|7021|7022|7021|7021|7020|1206
1610049270000|2021-01-07 19:54:30|7021|7020|7022|7021|7022|7021|7020|7019|3193
1610049280000|2021-01-07 19:54:40|7021|7020|7022|7021|7022|7021|7021|7020|1900
1610049290000|2021-01-07 19:54:50|7023|7022|7023|7022|7023|7022|7023|7021|400
1610049300000|2021-01-07 19:55:00|7022|7021|7022|7021|7022|7021|7022|7021|654
1610049310000|2021-01-07 19:55:10|7023|7022|7023|7022|7023|7022|7022|7021|1400
1610049320000|2021-01-07 19:55:20|7022|7021|7022|7021|7023|7021|7022|7021|900
1610049330000|2021-01-07 19:55:30|7023|7022|7023|7021|7023|7022|7022|7021|600
1610049340000|2021-01-07 19:55:40|7024|7022|7025|7023|7025|7023|7024|7021|1100
1610049350000|2021-01-07 19:55:50|7026|7024|7026|7024|7027|7026|7026|7024|1346
1610049360000|2021-01-07 19:56:00|7027|7026|7027|7025|7027|7026|7027|7025|533
1610049370000|2021-01-07 19:56:10|7026||7027||7027||7026||0
1610049380000|2021-01-07 19:56:20|7028|7026|7026|7025|7029|7027|7026|7025|3145
1610049390000|2021-01-07 19:56:30|7027|7024|7025|7023|7027|7024|7022|7021|4994
1610049400000|2021-01-07 19:56:40|7026|7024|7025|7024|7026|7025|7025|7024|1000
1610049410000|2021-01-07 19:56:50|7026|7025|7027|7024|7027|7025|7026|7024|1100
1610049420000|2021-01-07 19:57:00|7026|7025|7023|7022|7026|7025|7022|7021|3922
1610049430000|2021-01-07 19:57:10|7024|7023|7022|7020|7024|7023|7021|7019|2474
1610049440000|2021-01-07 19:57:20|7021|7021|7020|7018|7021|7021|7019|7018|600
1610049450000|2021-01-07 19:57:30|7021|7019|7022|7020|7022|7021|7020|7019|1700
1610049460000|2021-01-07 19:57:40|7021|7019|7020|7019|7022|7020|7020|7019|500
1610049470000|2021-01-07 19:57:50|7021|7020|7021|7019|7022|7020|7021|7019|1650
1610049480000|2021-01-07 19:58:00|7020|7020|7021|7020|7021|7020|7019|7018|2368
1610049490000|2021-01-07 19:58:10|7020|7019|7021|7019|7021|7020|7020|7019|2160
1610049500000|2021-01-07 19:58:20|7020|7018|7021|7019|7021|7020|7019|7018|3586
1610049510000|2021-01-07 19:58:30|7020|7020|7021|7019|7021|7020|7020|7019|3300
1610049520000|2021-01-07 19:58:40|7020|7018|7020|7018|7021|7019|7019|7018|5800
1610049530000|2021-01-07 19:58:50|7019|7019|7020|7019|7020|7019|7019|7018|840
1610049540000|2021-01-07 19:59:00|7021|7020|7021|7019|7022|7021|7020|7018|2194
1610049550000|2021-01-07 19:59:10|7020||7020||7021||7020||500
1610049560000|2021-01-07 19:59:20|7021|7020|7023|7022|7024|7023|7021|7020|2215
1610049570000|2021-01-07 19:59:30|7024|7023|7023|7021|7024|7023|7023|7020|2608
1610049580000|2021-01-07 19:59:40|7024|7022|7026|7024|7026|7024|7022|7021|6320
1610049590000|2021-01-07 19:59:50|7025|7025|7028|7026|7028|7026|7025|7024|1220
1610049600000|2021-01-07 20:00:00|7027|7025|7026|7024|7028|7026|7025|7024|9100
1610049610000|2021-01-07 20:00:10|7027|7025|7028|7026|7028|7026|7025|7024|1296
1610049620000|2021-01-07 20:00:20|7027|7027|7028|7026|7028|7027|7026|7025|1878
1610049630000|2021-01-07 20:00:30|7029|7027|7032|7031|7032|7031|7028|7027|6386
1610049640000|2021-01-07 20:00:40|7031|7030|7034|7032|7034|7033|7031|7029|220
1610049650000|2021-01-07 20:00:50|7033|7033|7032|7031|7034|7033|7032|7031|400
1610049660000|2021-01-07 20:01:00|7033|7032|7033|7032|7033|7032|7032|7031|800
1610049670000|2021-01-07 20:01:10|7034|7033|7035|7034|7037|7035|7034|7033|2264
1610049680000|2021-01-07 20:01:20|7034|7033|7034|7033|7035|7034|7034|7033|616
1610049690000|2021-01-07 20:01:30|7035|7034|7034|7032|7036|7035|7033|7032|6524
1610049700000|2021-01-07 20:01:40|7033|7033|7037|7036|7037|7036|7033|7033|5677
1610049710000|2021-01-07 20:01:50|7038|7037|7040|7038|7040|7038|7038|7037|1400
1610049720000|2021-01-07 20:02:00|7039|7037|7037|7036|7040|7037|7037|7036|2046
1610049730000|2021-01-07 20:02:10|7038|7037|7039|7038|7040|7038|7037|7036|450
1610049740000|2021-01-07 20:02:20|7040|7039|7040|7039|7040|7039|7039|7038|3223
1610049750000|2021-01-07 20:02:30|7041|7040|7041|7040|7041|7040|7041|7040|1000
1610049760000|2021-01-07 20:02:40|7042|7041|7041|7040|7043|7041|7041|7040|3928
1610049770000|2021-01-07 20:02:50|7040|7039|7041|7039|7041|7039|7040|7038|1693
1610049780000|2021-01-07 20:03:00|7040|7038|7040|7039|7041|7039|7039|7038|2355
1610049790000|2021-01-07 20:03:10|7039|7038|7040|7039|7040|7039|7039|7038|2630
1610049800000|2021-01-07 20:03:20|7039|7038|7040|7038|7040|7039|7039|7038|2108
1610049810000|2021-01-07 20:03:30|7041|7039|7042|7041|7042|7041|7041|7039|2865
1610049820000|2021-01-07 20:03:40|7041|7040|7039|7038|7042|7041|7039|7038|7329
1610049830000|2021-01-07 20:03:50|7040|7039|7039|7038|7041|7040|7039|7038|2881
1610049840000|2021-01-07 20:04:00|7040|7039|7039|7038|7040|7039|7038|7036|1800
1610049850000|2021-01-07 20:04:10|7040|7039|7041|7039|7041|7040|7039|7038|1105
1610049860000|2021-01-07 20:04:20|7040|7040|7041|7039|7041|7040|7040|7039|1250
1610049870000|2021-01-07 20:04:30|7042|7040|7042|7040|7042|7041|7041|7040|1754
1610049880000|2021-01-07 20:04:40|7043|7041|7043|7041|7044|7043|7042|7041|2639
1610049890000|2021-01-07 20:04:50|7042|7040|7040|7039|7043|7041|7040|7038|1709
1610049900000|2021-01-07 20:05:00|7039|7038|7039|7037|7039|7038|7038|7037|825
1610049910000|2021-01-07 20:05:10|7038|7036|7040|7038|7040|7038|7037|7036|2315
1610049920000|2021-01-07 20:05:20|7039|7039|7038|7036|7040|7039|7038|7036|700
1610049930000|2021-01-07 20:05:30|7037|7037|7037|7036|7038|7037|7037|7036|680
1610049940000|2021-01-07 20:05:40|7036|7035|7036|7035|7037|7035|7036|7035|100
1610049950000|2021-01-07 20:05:50|7035|7034|7034|7033|7035|7034|7034|7032|100
1610049960000|2021-01-07 20:06:00|7033|7032|7032|7031|7033|7032|7031|7030|1300
1610049970000|2021-01-07 20:06:10|7031|7030|7030|7028|7031|7030|7030|7028|880
1610049980000|2021-01-07 20:06:20|7029|7027|7028|7027|7029|7027|7028|7027|1500
1610049990000|2021-01-07 20:06:30|7029|7028|7033|7031|7033|7031|7029|7028|1700
1610050000000|2021-01-07 20:06:40|7032|7030|7030|7028|7032|7030|7030|7028|400
1610050010000|2021-01-07 20:06:50|||||||||330
1610050020000|2021-01-07 20:07:00||7027||7028||7028||7027|100
1610050030000|2021-01-07 20:07:10|7029|7027|7028|7026|7029|7027|7028|7026|1600
1610050040000|2021-01-07 20:07:20|7027|7025|7026|7024|7027|7025|7025|7024|300
1610050050000|2021-01-07 20:07:30|7025|7023|7026|7023|7026|7025|7024|7022|1600
1610050060000|2021-01-07 20:07:40|7025|7024|7024|7022|7025|7024|7024|7022|0
1610050070000|2021-01-07 20:07:50|7023|7021|7025|7023|7026|7024|7022|7021|1237
1610050080000|2021-01-07 20:08:00|7026|7024|7025|7023|7026|7024|7024|7022|1181
1610050090000|2021-01-07 20:08:10|7024|7024|7024|7023|7026|7024|7023|7022|1600
1610050100000|2021-01-07 20:08:20|7023|7022|7025|7023|7026|7024|7023|7022|850
1610050110000|2021-01-07 20:08:30|7024|7024|7026|7024|7026|7024|7024|7023|300
1610050120000|2021-01-07 20:08:40|7027|7025|7023|7021|7027|7025|7022|7021|1633
1610050130000|2021-01-07 20:08:50|7022|7020|7023|7021|7023|7021|7021|7020|0
1610050140000|2021-01-07 20:09:00|7022|7020|7022|7021|7022|7021|7021|7019|2025
1610050150000|2021-01-07 20:09:10|7021|7020|7022|7021|7022|7021|7021|7020|600
1610050160000|2021-01-07 20:09:20|7021|7020|7022|7020|7022|7021|7020|7019|2100
1610050170000|2021-01-07 20:09:30|7023|7021|7023|7022|7023|7022|7023|7020|1059
1610050180000|2021-01-07 20:09:40|7024|7023|7023|7022|7024|7023|7023|7022|825
1610050190000|2021-01-07 20:09:50|7024||7023||7024||7023||0
1610050200000|2021-01-07 20:10:00|7022|7021|7020|7019|7022|7021|7019|7017|2494
1610050210000|2021-01-07 20:10:10|7021|7020|7019|7017|7021|7020|7018|7017|2299
1610050220000|2021-01-07 20:10:20|7018|7016|7017|7015|7018|7016|7015|7013|15336
1610050230000|2021-01-07 20:10:30|7016|7013|7014|7013|7017|7013|7014|7013|893
1610050240000|2021-01-07 20:10:40|7015|7014|7014|7013|7015|7014|7014|7013|900
1610050250000|2021-01-07 20:10:50|7015|7014|7015|7014|7015|7014|7014|7013|841
1610050260000|2021-01-07 20:11:00|7014|7013|7015|7013|7015|7013|7014|7013|1100
1610050270000|2021-01-07 20:11:10|7014|7014|7013|7011|7015|7014|7012|7011|1604
1610050280000|2021-01-07 20:11:20|7012|7012|7010|7009|7013|7012|7010|7009|900
1610050290000|2021-01-07 20:11:30|7011|7010|7011|7009|7011|7010|7010|7008|791
1610050300000|2021-01-07 20:11:40|7010|7010|7012|7011|7012|7011|7010|7009|1207
1610050310000|2021-01-07 20:11:50|7013|7012|7011|7009|7013|7012|7011|7009|502
1610050320000|2021-01-07 20:12:00|7012|7010|7012|7011|7012|7011|7012|7009|1316
1610050330000|2021-01-07 20:12:10|||||||||400
1610050340000|2021-01-07 20:12:20|7011|7010|7010|7008|7011|7010|7010|7008|1245
1610050360000|2021-01-07 20:12:40|7011|7009|7010|7008|7012|7010|7009|7008|2622
1610050370000|2021-01-07 20:12:50|7011|7007|7008|7006|7011|7007|7007|7006|842
1610050380000|2021-01-07 20:13:00|7009|7007|7008|7006|7010|7008|7008|7006|1900
1610050390000|2021-01-07 20:13:10|7007|7005|7005|7004|7007|7005|7005|7004|1000
1610050400000|2021-01-07 20:13:20|7006|7005|7005|7003|7008|7006|7004|7003|1300
1610050410000|2021-01-07 20:13:30|7004|7004|7004|7002|7005|7004|7003|7002|700
1610050420000|2021-01-07 20:13:40|7005|7003|7008|7006|7008|7006|7005|7003|500
1610050430000|2021-01-07 20:13:50|7009|7005|7008|7006|7009|7008|7007|7005|1700
1610050440000|2021-01-07 20:14:00|7007|7005|7006|7005|7007|7006|7006|7005|121
1610050450000|2021-01-07 20:14:10|7005|7003|7005|7004|7005|7004|7004|7003|1731
1610050460000|2021-01-07 20:14:20|7006|7005|7008|7006|7010|7006|7006|7005|915
1610050480000|2021-01-07 20:14:40|7007|7005|7007|7005|7007|7005|7006|7005|400
1610050490000|2021-01-07 20:14:50|7008|7006|7008|7006|7008|7007|7008|7006|101220
1610050500000|2021-01-07 20:15:00|7009|7007|7007|7005|7009|7007|7005|7004|3913
1610050510000|2021-01-07 20:15:10|7008|7006|7007|7005|7009|7006|7007|7005|454
1610050520000|2021-01-07 20:15:20|7008|7006|7008|7006|7008|7007|7007|7006|1158
1610050530000|2021-01-07 20:15:30|7007|7005|7006|7005|7007|7005|7006|7005|300
1610050540000|2021-01-07 20:15:40|7007|7006|7007|7006|7007|7006|7007|7005|2003
1610050550000|2021-01-07 20:15:50|7006|7005|7006|7004|7006|7005|7005|7004|2916
1610050560000|2021-01-07 20:16:00|7007|7005|7006|7005|7007|7006|7005|7004|3659
1610050570000|2021-01-07 20:16:10|7005|7004|7006|7004|7006|7004|7005|7004|800
1610050580000|2021-01-07 20:16:20|7005|7003|7005|7004|7005|7004|7004|7003|2600
1610050590000|2021-01-07 20:16:30|7006|7003|7005|7004|7006|7004|7004|7003|7000
1610050600000|2021-01-07 20:16:40|7004|7003|7002|7000|7005|7003|7001|7000|1429
1610050610000|2021-01-07 20:16:50|7003|7001|7002|7001|7003|7001|7002|7001|10449
1610050620000|2021-01-07 20:17:00|7003|7002|7003|7001|7003|7002|7002|7001|300
1610050630000|2021-01-07 20:17:10|7004|7002|7003|7002|7004|7002|7003|7002|725
1610050640000|2021-01-07 20:17:20|7002|7001|7003|7002|7004|7002|7002|7001|1200
1610050650000|2021-01-07 20:17:30|7004|7003|7005|7003|7005|7004|7003|7003|19708
1610050660000|2021-01-07 20:17:40|7004|7002|7003|7002|7005|7002|7003|7002|500
1610050670000|2021-01-07 20:17:50|7004|7003|7003|7002|7004|7003|7003|7002|1100
1610050680000|2021-01-07 20:18:00|||||||||1792
1610050690000|2021-01-07 20:18:10|7002|7001|7003|7002|7004|7003|7002|7001|6626
1610050700000|2021-01-07 20:18:20|7002|7001|7001|7000|7002|7001|7001|7000|2000
1610050710000|2021-01-07 20:18:30|7000|6999|7002|7000|7002|7001|6999|6998|24963
1610050720000|2021-01-07 20:18:40|7001||7001||7002||7001||100
1610050730000|2021-01-07 20:18:50|7002|7001|7002|7001|7002|7001|7002|7001|400
1610050740000|2021-01-07 20:19:00|7003|7002|7004|7002|7004|7002|7002|7001|4447
1610050750000|2021-01-07 20:19:10||7003||7003||7003||7003|600
1610050760000|2021-01-07 20:19:20|7005|7004|7004|7003|7005|7004|7004|7003|16112
1610050770000|2021-01-07 20:19:30|7005|7004|7004|7003|7005|7004|7004|7003|3762
1610050780000|2021-01-07 20:19:40|||||||||807
1610050790000|2021-01-07 20:19:50|7003|7002|7002|7001|7003|7002|7002|7001|3426
1610050800000|2021-01-07 20:20:00|7001|7000|7001|6999|7001|7000|6999|6998|6028
1610050810000|2021-01-07 20:20:10||7000||7000||7000||6999|4205
1610050820000|2021-01-07 20:20:20|7000|6999|7001|7000|7001|7000|7000|6999|5225
1610050830000|2021-01-07 20:20:30|||||||||800
1610050840000|2021-01-07 20:20:40|||||||||500
1610050850000|2021-01-07 20:20:50|7002|6999|7002|7001|7003|7001|7002|6999|6656
1610050860000|2021-01-07 20:21:00|7003|7002|7003|7002|7003|7002|7003|7002|5991
1610050870000|2021-01-07 20:21:10|7004|7003|7003|7002|7004|7003|7003|7002|3600
1610050880000|2021-01-07 20:21:20|7004|7003|7004|7003|7004|7003|7003|7002|6748
1610050890000|2021-01-07 20:21:30|||||||||2009
1610050900000|2021-01-07 20:21:40|7003|7002|7004|7003|7004|7003|7003|7002|3230
1610050910000|2021-01-07 20:21:50|7003|7002|7003|7002|7003|7003|7003|7002|833
1610050920000|2021-01-07 20:22:00|7002|7001|7002|7001|7002|7001|7001|7000|6534
1610050930000|2021-01-07 20:22:10|||||||||1075
1610050940000|2021-01-07 20:22:20|||||||||209
1610050950000|2021-01-07 20:22:30|7003|7002|7002|7001|7003|7002|7002|7001|3026
1610050960000|2021-01-07 20:22:40|||||||||1500
1610050970000|2021-01-07 20:22:50|||||||||2100
1610050980000|2021-01-07 20:23:00|||||||||1600
1610050990000|2021-01-07 20:23:10|||||||||964
1610051000000|2021-01-07 20:23:20|7003|7002|7004|7003|7004|7003|7002|7001|6065
1610051010000|2021-01-07 20:23:30|7005|7004|7006|7005|7006|7005|7005|7004|13060
1610051020000|2021-01-07 20:23:40|7005|7004|7003|7002|7005|7004|7003|7002|2189
1610051030000|2021-01-07 20:23:50|7002|7001|7003|7002|7003|7002|7002|7001|6155
1610051040000|2021-01-07 20:24:00|7004|7003|7006|7005|7007|7005|7003|7002|21840
1610051050000|2021-01-07 20:24:10|7005|7004|7004|7003|7006|7005|7003|7002|1776
1610051060000|2021-01-07 20:24:20|7003|7002|7004|7003|7004|7003|7003|7002|6390
1610051070000|2021-01-07 20:24:30|7003|7002|7002|7001|7004|7003|7002|7001|2600
1610051080000|2021-01-07 20:24:40|7001|7000|7001|7000|7001|7000|7001|7000|1093
1610051090000|2021-01-07 20:24:50|||||||||1630
1610051100000|2021-01-07 20:25:00|7000|6999|7000|6999|7000|6999|7000|6999|3680
1610051110000|2021-01-07 20:25:10|7001|7000|7001|7000|7001|7000|7001|7000|67459
1610051120000|2021-01-07 20:25:20|7002|7001|7002|7001|7004|7003|7002|7001|3950
1610051130000|2021-01-07 20:25:30|||||||||400
1610051140000|2021-01-07 20:25:40|7001|7000|7001|7000|7001|7000|7001|7000|1394
1610051150000|2021-01-07 20:25:50|7002|7001|7002|7000|7002|7001|7001|7000|1100
1610051160000|2021-01-07 20:26:00|7001|6999|6999|6998|7002|6999|6999|6998|2224
1610051170000|2021-01-07 20:26:10|||||||||800
1610051180000|2021-01-07 20:26:20|||||||||864
1610051190000|2021-01-07 20:26:30|6998|6997|6996|6995|6998|6997|6996|6995|2234
1610051200000|2021-01-07 20:26:40|||||||||3562
1610051210000|2021-01-07 20:26:50|6995|6994|6994|6993|6995|6994|6994|6992|6193
1610051220000|2021-01-07 20:27:00|6995|6994|6995|6994|6995|6994|6994|6993|5688
1610051230000|2021-01-07 20:27:10|6994|6993|6995|6994|6995|6994|6994|6993|3693
1610051240000|2021-01-07 20:27:20|6996|6995|6996|6995|6996|6995|6996|6995|2098
1610051250000|2021-01-07 20:27:30|6995|6994|6995|6994|6996|6995|6995|6994|1000
1610051260000|2021-01-07 20:27:40|6994|6993|6993|6992|6994|6993|6993|6992|2716
1610051270000|2021-01-07 20:27:50|||||||||1703
1610051280000|2021-01-07 20:28:00|||||||||3511
1610051290000|2021-01-07 20:28:10|6992|6991|6993|6992|6993|6993|6992|6991|5768
1610051300000|2021-01-07 20:28:20|6994|6993|6994|6993|6994|6993|6993|6993|2031
1610051310000|2021-01-07 20:28:30|||||||||1100
1610051320000|2021-01-07 20:28:40|6993|6992|6990|6989|6993|6992|6990|6988|3575
1610051330000|2021-01-07 20:28:50|6989|6988|6988|6986|6990|6988|6987|6986|5209
1610051340000|2021-01-07 20:29:00|6987|6987|6988|6987|6988|6987|6986|6985|6615
1610051350000|2021-01-07 20:29:10|||||||||15078
1610051360000|2021-01-07 20:29:20|6987|6986|6985|6984|6987|6986|6984|6983|4290
1610051370000|2021-01-07 20:29:30|6984|6983|6985|6984|6985|6984|6984|6982|1100
1610051380000|2021-01-07 20:29:40|6984|6983|6983|6982|6984|6983|6983|6982|1042
1610051390000|2021-01-07 20:29:50|6982|6981|6982|6981|6983|6981|6982|6981|669
1610051400000|2021-01-07 20:30:00|6983|6982|6981|6979|6983|6982|6980|6979|3428
1610051410000|2021-01-07 20:30:10|6980|6978|6978|6977|6980|6978|6977|6976|4613
1610051420000|2021-01-07 20:30:20|6977|6976|6976|6975|6977|6976|6976|6975|1613
1610051430000|2021-01-07 20:30:30|6975|6974|6974|6973|6975|6974|6972|6970|4762
1610051440000|2021-01-07 20:30:40|6973|6972|6973|6972|6973|6972|6972|6971|1146
1610051450000|2021-01-07 20:30:50|6972|6971|6972|6971|6972|6971|6972|6971|3046
1610051460000|2021-01-07 20:31:00|6971|6970|6970|6969|6971|6970|6970|6969|2569
1610051470000|2021-01-07 20:31:10|6971|6970|6970|6969|6971|6970|6970|6969|6540
1610051480000|2021-01-07 20:31:20|6971|6970|6977|6975|6977|6976|6970|6970|5500
1610051490000|2021-01-07 20:31:30|6978|6977|6977|6976|6982|6980|6977|6976|19057
1610051500000|2021-01-07 20:31:40|6976|6975|6977|6976|6979|6978|6976|6975|4800
1610051510000|2021-01-07 20:31:50|6978|6977|6979|6977|6979|6978|6977|6976|1231
1610051520000|2021-01-07 20:32:00|6978|6976|6976|6975|6979|6976|6976|6975|3204
1610051530000|2021-01-07 20:32:10|6975|6974|6975|6974|6975|6974|6974|6973|2420
1610051540000|2021-01-07 20:32:20|6976|6975|6978|6976|6978|6976|6976|6975|500
1610051550000|2021-01-07 20:32:30|6977|6975|6976|6975|6977|6976|6976|6975|300
1610051560000|2021-01-07 20:32:40|6977|6976|6977|6976|6978|6976|6977|6976|1000
1610051570000|2021-01-07 20:32:50|6978|6977|6978|6976|6980|6979|6976|6975|7189
1610051580000|2021-01-07 20:33:00|6977||6977||6978||6977||900
1610051590000|2021-01-07 20:33:10|6978|6977|6979|6978|6980|6979|6978|6976|4768
1610051600000|2021-01-07 20:33:20|6980|6979|6980|6979|6980|6979|6979|6978|1900
1610051610000|2021-01-07 20:33:30|6979|6978|6979|6978|6980|6979|6979|6978|500
1610051620000|2021-01-07 20:33:40|6980|6977|6978|6977|6980|6977|6978|6977|1214
1610051630000|2021-01-07 20:33:50|6977|6976|6977|6976|6978|6976|6977|6976|1000
1610051640000|2021-01-07 20:34:00|6978|6977|6979|6978|6980|6979|6978|6977|1949
1610051650000|2021-01-07 20:34:10|6980|6979|6983|6981|6983|6981|6980|6979|4418
1610051660000|2021-01-07 20:34:20|6982|6982|6983|6982|6983|6982|6981|6980|4511
1610051670000|2021-01-07 20:34:30|6984|6983|6983|6982|6984|6983|6983|6982|3270
1610051680000|2021-01-07 20:34:40|6984|6983|6981|6980|6984|6983|6981|6980|2418
1610051690000|2021-01-07 20:34:50|6982|6981|6980|6979|6982|6981|6980|6979|3179
1610051700000|2021-01-07 20:35:00|6979|6978|6980|6979|6980|6979|6979|6978|600
1610051710000|2021-01-07 20:35:10|6979|6978|6980|6979|6980|6979|6979|6978|1147
1610051720000|2021-01-07 20:35:20|6979|6978|6979|6978|6979|6978|6978|6977|2700
1610051730000|2021-01-07 20:35:30|6980|6979|6980|6979|6980|6979|6979|6978|2800
1610051740000|2021-01-07 20:35:40|6981|6980|6982|6980|6982|6980|6981|6980|1517
1610051750000|2021-01-07 20:35:50|6981|6981|6983|6981|6984|6981|6981|6981|1216
1610051760000|2021-01-07 20:36:00|6982|6982|6982|6981|6982|6982|6982|6981|835
1610051770000|2021-01-07 20:36:10|6983|6982|6983|6982|6984|6983|6983|6981|2397
1610051780000|2021-01-07 20:36:20|6982|6981|6982|6981|6983|6981|6982|6981|1185
1610051790000|2021-01-07 20:36:30|6983|6982|6983|6981|6983|6982|6982|6981|1700
1610051800000|2021-01-07 20:36:40|6982|6982|6983|6982|6983|6982|6982|6982|833
1610051810000|2021-01-07 20:36:50|6984|6983|6984|6983|6984|6983|6984|6983|2100
1610051820000|2021-01-07 20:37:00|6983|6982|6982|6981|6984|6983|6982|6981|3607
1610051830000|2021-01-07 20:37:10|6983|6982|6985|6984|6985|6984|6982|6982|3225
1610051840000|2021-01-07 20:37:20|6986|6985|6986|6985|6987|6985|6985|6984|13105
1610051850000|2021-01-07 20:37:30|6985|6984|6984|6983|6985|6984|6984|6983|4428
1610051860000|2021-01-07 20:37:40|6985|6984|6987|6986|6987|6986|6984|6984|5612
1610051870000|2021-01-07 20:37:50|||||||||3592
1610051880000|2021-01-07 20:38:00|6988|6987|6987|6986|6988|6987|6987|6986|3082
1610051890000|2021-01-07 20:38:10|6986|6985|6987|6986|6987|6986|6985|6984|3000
1610051900000|2021-01-07 20:38:20|6988|6987|6989|6988|6989|6988|6988|6987|2300
1610051910000|2021-01-07 20:38:30|||||||||400
1610051920000|2021-01-07 20:38:40|||||||||2645
1610051930000|2021-01-07 20:38:50|6990|6989|6990|6989|6990|6989|6990|6989|7281
1610051940000|2021-01-07 20:39:00|6991|6990|6991|6990|6991|6990|6990|6989|4483
1610051950000|2021-01-07 20:39:10|6990|6989|6990|6989|6990|6989|6990|6989|6749
1610051960000|2021-01-07 20:39:20|6989|6988|6990|6988|6990|6988|6989|6988|1798
1610051970000|2021-01-07 20:39:30|6989|6987|6988|6987|6989|6987|6988|6986|647
1610051980000|2021-01-07 20:39:40|6987|6986|6987|6986|6987|6986|6987|6986|1070
1610051990000|2021-01-07 20:39:50|6986|6985|6986|6985|6986|6985|6986|6985|1401
1610052000000|2021-01-07 20:40:00|6985|6984|6985|6984|6987|6986|6985|6984|4819
1610052010000|2021-01-07 20:40:10|6984|6983|6984|6983|6985|6984|6984|6983|6426
1610052020000|2021-01-07 20:40:20|6983|6982|6983|6982|6983|6982|6983|6982|1100
1610052030000|2021-01-07 20:40:30|||||||||5438
1610052040000|2021-01-07 20:40:40|6982|6981|6981|6980|6982|6981|6981|6980|9809
1610052050000|2021-01-07 20:40:50|6980|6979|6980|6979|6981|6980|6980|6979|2862
1610052060000|2021-01-07 20:41:00|6979|6978|6981|6979|6981|6980|6979|6978|4439
1610052070000|2021-01-07 20:41:10|6982|6980|6983|6982|6983|6982|6982|6980|3019
1610052080000|2021-01-07 20:41:20|||||||||5100
1610052090000|2021-01-07 20:41:30|6984|6983|6984|6983|6984|6983|6984|6983|3302
1610052100000|2021-01-07 20:41:40|||||||||700
1610052110000|2021-01-07 20:41:50|||||||||400
1610052120000|2021-01-07 20:42:00|6985|6984|6984|6983|6987|6985|6984|6983|4688
1610052130000|2021-01-07 20:42:10|6985|6984|6985|6984|6986|6985|6985|6984|3225
1610052140000|2021-01-07 20:42:20|6986|6985|6987|6986|6987|6986|6985|6985|1861
1610052150000|2021-01-07 20:42:30|||||||||5740
1610052160000|2021-01-07 20:42:40|6988|6987|6990|6989|6990|6989|6988|6986|14460
1610052170000|2021-01-07 20:42:50|||||||||978
1610052180000|2021-01-07 20:43:00|6989|6988|6989|6988|6989|6988|6989|6988|2566
1610052190000|2021-01-07 20:43:10|6988|6987|6986|6984|6988|6988|6985|6984|7993
1610052200000|2021-01-07 20:43:20|6985||6985||6985||6985||700
1610052210000|2021-01-07 20:43:30|6986|6985|6989|6987|6989|6987|6985|6985|8702
1610052220000|2021-01-07 20:43:40|6988||6988||6989||6988||836
1610052230000|2021-01-07 20:43:50|6989|6988|6987|6986|6989|6988|6987|6986|2775
1610052240000|2021-01-07 20:44:00|6988|6987|6987|6986|6988|6987|6986|6985|2910
1610052250000|2021-01-07 20:44:10|6986|6985|6985|6984|6986|6985|6985|6984|9957
1610052260000|2021-01-07 20:44:20|6984|6983|6984|6983|6984|6983|6984|6983|3948
1610052270000|2021-01-07 20:44:30|6985|6984|6985|6984|6985|6984|6985|6984|3641
1610052280000|2021-01-07 20:44:40|||||||||2384
1610052290000|2021-01-07 20:44:50|6984|6983|6983|6982|6984|6983|6983|6982|1271
1610052300000|2021-01-07 20:45:00|6984|6983|6983|6982|6984|6983|6983|6982|3768
1610052310000|2021-01-07 20:45:10|6982|6981|6983|6982|6983|6982|6982|6981|2132
1610052320000|2021-01-07 20:45:20|6984|6983|6984|6983|6985|6984|6984|6983|10921
1610052330000|2021-01-07 20:45:30|6985|6984|6985|6984|6985|6984|6985|6984|7431
1610052340000|2021-01-07 20:45:40|6984|6983|6983|6982|6985|6983|6983|6982|1506
1610052350000|2021-01-07 20:45:50|6982|6981|6979|6978|6982|6981|6979|6978|5148
1610052360000|2021-01-07 20:46:00|6980|6979|6980|6979|6983|6982|6979|6978|12378
1610052370000|2021-01-07 20:46:10|6979|6978|6980|6979|6980|6979|6979|6978|3193
1610052380000|2021-01-07 20:46:20|6979|6978|6979|6978|6979|6978|6979|6978|2600
1610052390000|2021-01-07 20:46:30|6980|6979|6982|6981|6982|6981|6979|6978|13942
1610052400000|2021-01-07 20:46:40|6981|6980|6980|6979|6981|6980|6980|6979|56350
1610052410000|2021-01-07 20:46:50|6981|6980|6980|6979|6981|6980|6980|6979|2589
1610052420000|2021-01-07 20:47:00|6981|6980|6981|6980|6981|6980|6981|6980|2620
1610052430000|2021-01-07 20:47:10|6980|6979|6981|6979|6981|6980|6978|6976|6352
1610052440000|2021-01-07 20:47:20|6980|6980|6981|6979|6981|6980|6980|6979|3300
1610052450000|2021-01-07 20:47:30|||||||||4219
1610052460000|2021-01-07 20:47:40|6980|6980|6980|6980|6980|6980|6980|6980|2552
1610052470000|2021-01-07 20:47:50|6981|6979|6980|6979|6981|6980|6980|6979|3887
1610052480000|2021-01-07 20:48:00|6981|6980|6981|6980|6981|6980|6981|6980|8209
1610052490000|2021-01-07 20:48:10|6980|6979|6980|6979|6980|6979|6979|6978|4212
1610052500000|2021-01-07 20:48:20|6979|6978|6980|6979|6980|6979|6979|6978|3531
1610052510000|2021-01-07 20:48:30|6981|6980|6982|6981|6982|6981|6981|6980|4053
1610052520000|2021-01-07 20:48:40|||||||||1415
1610052530000|2021-01-07 20:48:50|||||||||2053
1610052540000|2021-01-07 20:49:00|6983|6982|6982|6981|6983|6982|6981|6980|6432
1610052550000|2021-01-07 20:49:10|6981|6980|6981|6980|6982|6981|6979|6978|4137
1610052560000|2021-01-07 20:49:20|6982|6981|6982|6981|6983|6982|6981|6980|2711
1610052570000|2021-01-07 20:49:30|6983|6982|6983|6982|6983|6982|6983|6982|1415
1610052580000|2021-01-07 20:49:40|6982|6981|6981|6980|6982|6981|6981|6980|88046
1610052590000|2021-01-07 20:49:50|6982|6981|6982|6981|6982|6981|6982|6981|1387
1610052600000|2021-01-07 20:50:00|6983|6982|6980|6979|6983|6982|6977|6976|7336
1610052610000|2021-01-07 20:50:10|6981|6980|6986|6984|6986|6984|6980|6980|5630
1610052620000|2021-01-07 20:50:20|6985|6985|6984|6983|6985|6985|6984|6983|3234
1610052630000|2021-01-07 20:50:30|6985|6984|6984|6983|6985|6984|6984|6983|2747
1610052640000|2021-01-07 20:50:40|6985|6984|6984|6983|6985|6984|6984|6983|2710
1610052650000|2021-01-07 20:50:50|||||||||2063
1610052660000|2021-01-07 20:51:00|6985|6984|6985|6984|6985|6984|6984|6984|7148
1610052670000|2021-01-07 20:51:10|||||||||9818
1610052680000|2021-01-07 20:51:20|6986|6985|6986|6985|6986|6985|6985|6985|10002
1610052690000|2021-01-07 20:51:30|6985|6984|6983|6982|6985|6984|6983|6982|6794
1610052700000|2021-01-07 20:51:40|||||||||1700
1610052710000|2021-01-07 20:51:50|||||||||9254
1610052720000|2021-01-07 20:52:00|||||||||3281
1610052730000|2021-01-07 20:52:10|||||||||3677
1610052740000|2021-01-07 20:52:20|6984|6983|6984|6983|6985|6984|6983|6983|34184
1610052750000|2021-01-07 20:52:30|6985|6984|6985|6984|6985|6984|6984|6984|13914
1610052760000|2021-01-07 20:52:40|6986|6985|6986|6985|6986|6985|6986|6985|3412
1610052770000|2021-01-07 20:52:50|||||||||5864
1610052780000|2021-01-07 20:53:00|6987|6986|6986|6985|6987|6986|6985|6984|11562
1610052790000|2021-01-07 20:53:10|6987|6986|6987|6986|6987|6986|6987|6986|3282
1610052800000|2021-01-07 20:53:20|6986|6985|6985|6984|6986|6985|6985|6984|5351
1610052810000|2021-01-07 20:53:30|6984|6983|6983|6982|6984|6983|6983|6982|3700
1610052820000|2021-01-07 20:53:40|6984|6983|6985|6984|6985|6984|6984|6983|3897
1610052830000|2021-01-07 20:53:50|||||||||985
1610052840000|2021-01-07 20:54:00|||||||||4123
1610052850000|2021-01-07 20:54:10|6986|6985|6987|6986|6988|6987|6986|6985|5026
1610052860000|2021-01-07 20:54:20|6988|6987|6989|6988|6989|6988|6987|6987|2746
1610052870000|2021-01-07 20:54:30|||||||||765
1610052880000|2021-01-07 20:54:40|6990|6989|6993|6992|6995|6994|6990|6989|3806
1610052890000|2021-01-07 20:54:50|6994|6993|6992|6991|6994|6993|6992|6991|9755
1610052900000|2021-01-07 20:55:00|6991|6990|6986|6985|6992|6991|6985|6984|10708
1610052910000|2021-01-07 20:55:10|6985|6984|6981|6980|6985|6984|6981|6980|14868
1610052920000|2021-01-07 20:55:20|6982|6981|6983|6982|6983|6982|6981|6980|17278
1610052930000|2021-01-07 20:55:30|||||||||9958
1610052940000|2021-01-07 20:55:40|6984|6983|6981|6980|6984|6983|6981|6980|13395
1610052950000|2021-01-07 20:55:50|6982|6981|6982|6980|6983|6982|6981|6980|8838
1610052960000|2021-01-07 20:56:00|6981|6981|6983|6982|6984|6983|6981|6981|11946
1610052970000|2021-01-07 20:56:10|6984|6983|6988|6987|6989|6988|6983|6983|12371
1610052980000|2021-01-07 20:56:20|6989|6988|6990|6989|6990|6989|6989|6988|4506
1610052990000|2021-01-07 20:56:30|6991|6990|6990|6989|6991|6990|6989|6988|11964
1610053000000|2021-01-07 20:56:40|||||||||1467
1610053010000|2021-01-07 20:56:50|6989|6988|6986|6985|6989|6988|6986|6985|5650
1610053020000|2021-01-07 20:57:00|6987|6986|6984|6983|6987|6986|6984|6983|12111
1610053030000|2021-01-07 20:57:10|6985|6984|6987|6986|6987|6986|6984|6983|7196
1610053040000|2021-01-07 20:57:20|||||||||2673
1610053050000|2021-01-07 20:57:30|6986|6985|6987|6986|6987|6986|6985|6984|6629
1610053060000|2021-01-07 20:57:40|6988|6987|6990|6988|6990|6989|6988|6987|3199
1610053070000|2021-01-07 20:57:50|6989|6989|6990|6989|6990|6989|6989|6989|2173
1610053080000|2021-01-07 20:58:00|6989|6988|6990|6989|6990|6989|6989|6988|10266
1610053090000|2021-01-07 20:58:10|6991|6990|6993|6992|6994|6993|6991|6990|8753
1610053100000|2021-01-07 20:58:20|6992|6991|6989|6988|6992|6991|6989|6988|7783
1610053110000|2021-01-07 20:58:30|||||||||3900
1610053120000|2021-01-07 20:58:40|6988|6987|6987|6986|6988|6987|6987|6986|5219
1610053130000|2021-01-07 20:58:50|6988|6987|6987|6986|6988|6987|6987|6986|6422
1610053140000|2021-01-07 20:59:00|6988|6987|6986|6985|6990|6989|6986|6985|17553
1610053150000|2021-01-07 20:59:10|6987|6986|6983|6982|6987|6986|6983|6982|14557
1610053160000|2021-01-07 20:59:20|6982|6981|6981|6980|6982|6982|6981|6980|11027
1610053170000|2021-01-07 20:59:30|6982|6981|6981|6980|6982|6981|6980|6979|20540
1610053180000|2021-01-07 20:59:40|6980|6979|6979|6978|6981|6980|6978|6976|25566
1610053190000|2021-01-07 20:59:50|6980|6979|6979|6978|6982|6981|6979|6978|34373
1610053200000|2021-01-07 21:00:00|6982|6977|6987|6971|6987|6977|6982|6970|133796
1610053210000|2021-01-07 21:00:10|||||||||130
1610053230000|2021-01-07 21:00:30|||||||||2219
1610053250000|2021-01-07 21:00:50||6970||6970||6970||6970|0
1610053260000|2021-01-07 21:01:00|7030|6971|7029|6971|7030|6971|7029|6971|26002
1610053270000|2021-01-07 21:01:10|||||||||412411
1610053290000|2021-01-07 21:01:30|||||||||2035
1610053300000|2021-01-07 21:01:40|||||||||963
1610053310000|2021-01-07 21:01:50|7030|6970|7030|6970|7030|6970|7030|6970|2158
1610053320000|2021-01-07 21:02:00|7029|6971|7029|6971|7029|6971|7029|6971|2418
1610053330000|2021-01-07 21:02:10|||||||||2
1610053340000|2021-01-07 21:02:20||6970||6970||6970||6970|0
1610053370000|2021-01-07 21:02:50|7030||7030||7030||7030||0
1610053380000|2021-01-07 21:03:00|6978||6978||6978||6978||0
1610053400000|2021-01-07 21:03:20|||||||||1
1610053440000|2021-01-07 21:04:00|||||||||50
1610053470000|2021-01-07 21:04:30||6950||6961||6961||6950|0
1610053500000|2021-01-07 21:05:00||6960||6961||6961||6960|0
1610053510000|2021-01-07 21:05:10|||||||||60
1610053540000|2021-01-07 21:05:40|||||||||50
1610053550000|2021-01-07 21:05:50||6960||6960||6960||6960|0
1610053560000|2021-01-07 21:06:00||6961||6966||6966||6961|358
1610053570000|2021-01-07 21:06:10||6961||6961||6961||6961|15
1610053580000|2021-01-07 21:06:20|||||||||1
1610053620000|2021-01-07 21:07:00||6960||6961||6961||6960|0
1610053660000|2021-01-07 21:07:40|||||||||1
1610053670000|2021-01-07 21:07:50||6960||6960||6960||6960|0
1610053680000|2021-01-07 21:08:00||6961||6961||6961||6961|0
1610053730000|2021-01-07 21:08:50||6960||6960||6960||6960|0
1610053740000|2021-01-07 21:09:00||6961||6961||6961||6961|0
1610053790000|2021-01-07 21:09:50||6960||6960||6960||6960|0
1610053800000|2021-01-07 21:10:00||6961||6961||6961||6961|0
1610053850000|2021-01-07 21:10:50||6960||6960||6960||6960|0
1610053860000|2021-01-07 21:11:00||6961||6961||6961||6961|0
1610053910000|2021-01-07 21:11:50||6960||6960||6960||6960|0
1610053920000|2021-01-07 21:12:00||6961||6961||6961||6961|0
1610053940000|2021-01-07 21:12:20|||||||||100
1610053950000|2021-01-07 21:12:30|6976||6976||6976||6976||0
1610053980000|2021-01-07 21:13:00||6960||6961||6961||6960|25
1610054040000|2021-01-07 21:14:00||6960||6961||6961||6960|0
1610054100000|2021-01-07 21:15:00||6960||6961||6961||6960|0
1610054130000|2021-01-07 21:15:30|||||||||500
1610054160000|2021-01-07 21:16:00||6960||6961||6961||6960|3
1610054210000|2021-01-07 21:16:50||6960||6960||6960||6960|100
1610054250000|2021-01-07 21:17:30||6962||6960||6962||6960|60
1610054280000|2021-01-07 21:18:00|||||||||15
1610054360000|2021-01-07 21:19:20|||||||||40
1610054430000|2021-01-07 21:20:30|6978||6978||6978||6978||0
1610054530000|2021-01-07 21:22:10||6961||6961||6961||6961|0
1610054580000|2021-01-07 21:23:00||6960||6961||6961||6960|0
1610054640000|2021-01-07 21:24:00||6960||6961||6961||6960|0
1610054670000|2021-01-07 21:24:30||6960||6960||6960||6960|21
1610054750000|2021-01-07 21:25:50||6969||6969||6969||6969|0
1610054830000|2021-01-07 21:27:10|6971||6971||6971||6971||0
1610054880000|2021-01-07 21:28:00|||||||||100
1610054910000|2021-01-07 21:28:30|||||||||25
1610055020000|2021-01-07 21:30:20|||||||||10
1610055050000|2021-01-07 21:30:50|||||||||1
1610055060000|2021-01-07 21:31:00|||||||||3
1610055090000|2021-01-07 21:31:30|||||||||30
1610055280000|2021-01-07 21:34:40|||||||||3
1610055290000|2021-01-07 21:34:50|||||||||1
1610055360000|2021-01-07 21:36:00|||||||||40
1610055540000|2021-01-07 21:39:00|6978|6971|6978|6971|6978|6971|6978|6971|25
1610055810000|2021-01-07 21:43:30|||||||||2
1610055880000|2021-01-07 21:44:40|||||||||2
1610055940000|2021-01-07 21:45:40|||||||||2
1610055950000|2021-01-07 21:45:50|||||||||42
1610056030000|2021-01-07 21:47:10|||||||||3
1610056250000|2021-01-07 21:50:50|||||||||1
1610056260000|2021-01-07 21:51:00|||||||||42
1610056370000|2021-01-07 21:52:50|||||||||42
1610056750000|2021-01-07 21:59:10|||||||||100
1610057330000|2021-01-07 22:08:50|||||||||200
1610057420000|2021-01-07 22:10:20|||||||||2
1610057470000|2021-01-07 22:11:10|||||||||11
1610057610000|2021-01-07 22:13:30|||||||||4
1610058010000|2021-01-07 22:20:10|||||||||100
1610058050000|2021-01-07 22:20:50|||||||||20
1610058090000|2021-01-07 22:21:30|||||||||38
1610058110000|2021-01-07 22:21:50|||||||||1
1610058130000|2021-01-07 22:22:10|||||||||10
1610058450000|2021-01-07 22:27:30|||||||||5
1610058550000|2021-01-07 22:29:10|||||||||300
1610058940000|2021-01-07 22:35:40|||||||||10
1610059040000|2021-01-07 22:37:20||6975||6975||6975||6975|0
1610059110000|2021-01-07 22:38:30||6971||6971||6971||6971|8
1610059290000|2021-01-07 22:41:30|||||||||25
1610059370000|2021-01-07 22:42:50||6972||6972||6972||6972|0
1610059430000|2021-01-07 22:43:50|||||||||3
1610059440000|2021-01-07 22:44:00|||||||||1
1610059880000|2021-01-07 22:51:20||6971||6973||6973||6971|0
1610059970000|2021-01-07 22:52:50|||||||||149
1610060070000|2021-01-07 22:54:30||6971||6971||6971||6971|13
1610060420000|2021-01-07 23:00:20|||||||||4
1610060490000|2021-01-07 23:01:30||6970||6970||6970||6970|0
1610060520000|2021-01-07 23:02:00|||||||||1
1610060990000|2021-01-07 23:09:50||6971||6971||6971||6971|0
1610061030000|2021-01-07 23:10:30||6970||6970||6970||6970|0
1610061720000|2021-01-07 23:22:00|||||||||20
1610062670000|2021-01-07 23:37:50||6971||6971||6971||6971|0
1610062840000|2021-01-07 23:40:40|||||||||500
1610062900000|2021-01-07 23:41:40|||||||||10
1610062910000|2021-01-07 23:41:50||6969||6972||6972||6969|0
1610062950000|2021-01-07 23:42:30|||||||||400
1610063030000|2021-01-07 23:43:50|||||||||1
1610063070000|2021-01-07 23:44:30|||||||||1
1610063160000|2021-01-07 23:46:00|||||||||1
1610063310000|2021-01-07 23:48:30|||||||||300
1610063340000|2021-01-07 23:49:00|||||||||1
1610063360000|2021-01-07 23:49:20|||||||||10
1610063470000|2021-01-07 23:51:10|||||||||230
1610063530000|2021-01-07 23:52:10|||||||||800
1610063560000|2021-01-07 23:52:40|||||||||20
1610063950000|2021-01-07 23:59:10||6969||6969||6969||6969|30
1610063960000|2021-01-07 23:59:20||6968||6968||6968||6968|200
1610064620000|2021-01-08 00:10:20||6950||6951||6951||6950|0
1610064780000|2021-01-08 00:13:00||6950||6950||6950||6950|0
1610064870000|2021-01-08 00:14:30|||||||||5
1610064900000|2021-01-08 00:15:00||6951||6951||6951||6951|0
1610064930000|2021-01-08 00:15:30||6950||6950||6950||6950|0
1610065080000|2021-01-08 00:18:00|||||||||140
1610065090000|2021-01-08 00:18:10||6951||6951||6951||6951|0
1610065200000|2021-01-08 00:20:00|||||||||20
1610065540000|2021-01-08 00:25:40|||||||||10
1610065930000|2021-01-08 00:32:10|||||||||500
1610066630000|2021-01-08 00:43:50|||||||||50
1610066970000|2021-01-08 00:49:30|||||||||1
1610067200000|2021-01-08 00:53:20|||||||||10
1610067430000|2021-01-08 00:57:10|||||||||5
1610096400000|2021-01-08 09:00:00||6850||6850||6850||6850|0
1610096410000|2021-01-08 09:00:10|7200||7200||7200||7200||0
1610096930000|2021-01-08 09:08:50|7101||7101||7101||7101||0
1610097680000|2021-01-08 09:21:20|7200||7200||7200||7200||20
1610101270000|2021-01-08 10:21:10|7106||7106||7106||7106||0
1610107210000|2021-01-08 12:00:10|7085|6950|7085|6950|7085|6950|7085|6950|0
1610107340000|2021-01-08 12:02:20|||||||||105
1610107500000|2021-01-08 12:05:00|||||||||100
1610107640000|2021-01-08 12:07:20||6982||7030||7030||6982|45
1610107670000|2021-01-08 12:07:50|7100|7041|7100|7030|7100|7041|7097|7030|300
1610107710000|2021-01-08 12:08:30|7097|7085|7100|7030|7100|7085|7097|7030|202
1610107730000|2021-01-08 12:08:50|||||||||53
1610107740000|2021-01-08 12:09:00||7000||6988||7000||6988|0
1610107750000|2021-01-08 12:09:10||7000||7000||7000||7000|0
1610108510000|2021-01-08 12:21:50||6950||6950||6950||6950|0
1610108820000|2021-01-08 12:27:00||6980||6980||6980||6980|0
1610108900000|2021-01-08 12:28:20||7000||7000||7000||7000|0
1610108980000|2021-01-08 12:29:40|7050||7050||7050||7050||0
1610109130000|2021-01-08 12:32:10|||||||||100
1610109200000|2021-01-08 12:33:20||7011||7011||7011||7011|0
1610109280000|2021-01-08 12:34:40|||||||||1
1610109300000|2021-01-08 12:35:00|7020||7020||7020||7020||5
1610110120000|2021-01-08 12:48:40|7050||7050||7050||7050||44
1610110140000|2021-01-08 12:49:00|||||||||2
1610110190000|2021-01-08 12:49:50|||||||||10
1610110200000|2021-01-08 12:50:00|||||||||7
1610110800000|2021-01-08 13:00:00|7042|6998|7050|6998|7050|6998|7042|6998|480
1610110810000|2021-01-08 13:00:10|7011||7011||7011||7011||0
1610110860000|2021-01-08 13:01:00||6999||6999||6999||6999|2
1610110930000|2021-01-08 13:02:10|||||||||1
1610110950000|2021-01-08 13:02:30|||||||||3
1610110960000|2021-01-08 13:02:40|||||||||1
1610110970000|2021-01-08 13:02:50|||||||||1
1610110980000|2021-01-08 13:03:00|||||||||5
1610110990000|2021-01-08 13:03:10|||||||||6
1610111000000|2021-01-08 13:03:20|||||||||10
1610111180000|2021-01-08 13:06:20|7000||7000||7000||7000||41
1610111260000|2021-01-08 13:07:40|7011|6998|7011|6998|7011|6998|7011|6998|109
1610112770000|2021-01-08 13:32:50||6981||6981||6981||6981|300
1610112800000|2021-01-08 13:33:20||6980||6980||6980||6980|0
1610112890000|2021-01-08 13:34:50|||||||||3
1610112980000|2021-01-08 13:36:20||6995||6995||6995||6995|0
1610113070000|2021-01-08 13:37:50|||||||||2
1610113140000|2021-01-08 13:39:00|7050||7050||7050||7050||0
1610113350000|2021-01-08 13:42:30|||||||||10
1610113410000|2021-01-08 13:43:30||6996||7020||7020||6995|52
1610113420000|2021-01-08 13:43:40|||||||||21
1610113590000|2021-01-08 13:46:30|||||||||150
1610113620000|2021-01-08 13:47:00|7043|6995|7050|6995|7050|6995|7043|6995|57
1610113900000|2021-01-08 13:51:40||7010||7010||7010||7010|0
1610114000000|2021-01-08 13:53:20|7043|6995|7050|6995|7050|6995|7043|6995|250
1610114180000|2021-01-08 13:56:20|||||||||2
1610114260000|2021-01-08 13:57:40|7042|6996|7050|6996|7050|6996|7030|6996|20
1610114280000|2021-01-08 13:58:00|7025||7050||7050||7025||6
1610114290000|2021-01-08 13:58:10||6997||6996||6997||6996|6
1610114350000|2021-01-08 13:59:10|||||||||10
1610114370000|2021-01-08 13:59:30|7020||7020||7020||7020||0
1610114410000|2021-01-08 14:00:10|7050||7050||7050||7050||0
1610114430000|2021-01-08 14:00:30|7019||7019||7019||7019||0
1610114490000|2021-01-08 14:01:30||6980||6997||6997||6980|0
1610114520000|2021-01-08 14:02:00|7050||7050||7050||7050||0
1610114530000|2021-01-08 14:02:10|7019||7019||7019||7019||0
1610114560000|2021-01-08 14:02:40|7017||7019||7019||7017||2
1610114610000|2021-01-08 14:03:30||6980||6980||6980||6980|0
1610114620000|2021-01-08 14:03:40|||||||||3
1610114710000|2021-01-08 14:05:10|7010||7010||7010||7010||0
1610114870000|2021-01-08 14:07:50|||||||||10
1610114980000|2021-01-08 14:09:40|7007||7010||7010||7007||5
1610115050000|2021-01-08 14:10:50|7008||7010||7010||7008||5
1610115070000|2021-01-08 14:11:10|||||||||2
1610115180000|2021-01-08 14:13:00|||||||||25
1610115360000|2021-01-08 14:16:00|||||||||50
1610115570000|2021-01-08 14:19:30|||||||||10
1610115640000|2021-01-08 14:20:40|||||||||70
1610115710000|2021-01-08 14:21:50|7019||7019||7019||7019||0
1610115820000|2021-01-08 14:23:40|7005||7005||7005||7002||45
1610115830000|2021-01-08 14:23:50|7009||7019||7019||7009||7
1610115910000|2021-01-08 14:25:10|7007||7019||7019||7007||15
1610116070000|2021-01-08 14:27:50|7010||7010||7010||7010||5
1610116080000|2021-01-08 14:28:00|7007||7007||7009||7007||0
1610116110000|2021-01-08 14:28:30|7003||7009||7009||6998||100
1610116170000|2021-01-08 14:29:30|||||||||200
1610116180000|2021-01-08 14:29:40|7010||7009||7019||7009||0
1610116190000|2021-01-08 14:29:50|7019|6982|7019|6980|7019|6993|6998|6980|0
1610116200000|2021-01-08 14:30:00|7015|6981|6997|6992|7015|6996|6993|6981|79386
1610116210000|2021-01-08 14:30:10|||||||||300
1610116220000|2021-01-08 14:30:20||6994||6992||6994||6992|837
1610116230000|2021-01-08 14:30:30|6998|6993|7005|6998|7006|7000|6997|6993|4475
1610116240000|2021-01-08 14:30:40|7003|6996|6997|6992|7003|6996|6997|6992|2160
1610116250000|2021-01-08 14:30:50|6995|6990|7002|6994|7002|6995|6995|6990|11000
1610116260000|2021-01-08 14:31:00|7004|6998|7008|7002|7010|7005|7004|6994|700
1610116270000|2021-01-08 14:31:10|7006|6998|7000|6995|7006|6998|6998|6995|650
1610116280000|2021-01-08 14:31:20|6999|6993|6995|6990|7000|6995|6994|6990|4565
1610116290000|2021-01-08 14:31:30|6994|6987|6989|6983|6994|6990|6988|6982|2030
1610116300000|2021-01-08 14:31:40|6987|6982|6980|6975|6988|6983|6980|6974|5313
1610116310000|2021-01-08 14:31:50|6979|6976|6977|6971|6979|6976|6974|6967|850
1610116320000|2021-01-08 14:32:00|6976|6972|6982|6976|6988|6981|6976|6972|3801
1610116330000|2021-01-08 14:32:10|6980|6974|6973|6965|6980|6974|6972|6964|2433
1610116340000|2021-01-08 14:32:20|6974|6967|6978|6975|6981|6975|6974|6967|1000
1610116350000|2021-01-08 14:32:30|6981|6976|6985|6979|6985|6979|6981|6976|600
1610116360000|2021-01-08 14:32:40|6988|6980|6985|6980|6988|6985|6985|6980|5881
1610116370000|2021-01-08 14:32:50|6984|6976|6976|6971|6984|6976|6976|6971|2074
1610116380000|2021-01-08 14:33:00|6975|6972|6975|6968|6975|6972|6975|6967|200
1610116390000|2021-01-08 14:33:10|6974|6967|6976|6972|6976|6972|6973|6967|1426
1610116400000|2021-01-08 14:33:20|6977|6973|6981|6977|6981|6980|6976|6973|300
1610116410000|2021-01-08 14:33:30|6978|6975|6985|6981|6985|6983|6978|6975|9476
1610116420000|2021-01-08 14:33:40|6984|6982|6985|6981|6985|6982|6983|6981|1071
1610116430000|2021-01-08 14:33:50|6984|6982|6982|6978|6984|6982|6982|6978|500
1610116440000|2021-01-08 14:34:00|6985|6980|6984|6979|6985|6981|6978|6975|2475
1610116450000|2021-01-08 14:34:10|6983|6978|6984|6979|6984|6981|6979|6975|573
1610116460000|2021-01-08 14:34:20|6983|6977|6981|6977|6983|6979|6980|6977|1449
1610116470000|2021-01-08 14:34:30|6977|6973|6972|6968|6978|6974|6972|6966|628
1610116480000|2021-01-08 14:34:40|6973|6970|6974|6969|6977|6973|6971|6968|7815
1610116490000|2021-01-08 14:34:50|6973|6968|6971|6966|6973|6969|6969|6964|1600
1610116500000|2021-01-08 14:35:00|6970|6967|6965|6962|6970|6967|6965|6960|795
1610116510000|2021-01-08 14:35:10|6967|6963|6978|6973|6978|6973|6967|6963|8173
1610116520000|2021-01-08 14:35:20|6975|6970|6969|6966|6975|6971|6969|6966|1402
1610116530000|2021-01-08 14:35:30|6968|6965|6963|6958|6969|6965|6962|6957|1400
1610116540000|2021-01-08 14:35:40|6962|6959|6969|6964|6969|6966|6962|6957|1288
1610116550000|2021-01-08 14:35:50|6971|6965|6973|6968|6973|6969|6970|6965|200
1610116560000|2021-01-08 14:36:00|6970|6969|6971|6968|6971|6970|6970|6968|321
1610116570000|2021-01-08 14:36:10|6972|6969|6973|6969|6974|6969|6972|6969|400
1610116580000|2021-01-08 14:36:20|6976|6970|6973|6968|6979|6975|6969|6966|6538
1610116590000|2021-01-08 14:36:30|6975|6969|6973|6970|6976|6970|6973|6969|300
1610116600000|2021-01-08 14:36:40|6974||6973||6976||6973||200
1610116610000|2021-01-08 14:36:50|6974|6971|6975|6972|6976|6972|6974|6971|400
1610116620000|2021-01-08 14:37:00|6974|6973|6978|6975|6978|6975|6974|6973|800
1610116630000|2021-01-08 14:37:10|6980|6976|6975|6973|6980|6979|6975|6973|9957
1610116640000|2021-01-08 14:37:20|6976|6972|6973|6970|6978|6973|6973|6970|625
1610116650000|2021-01-08 14:37:30|6974|6969|6967|6962|6974|6970|6965|6960|2400
1610116660000|2021-01-08 14:37:40|6968|6963|6970|6966|6970|6967|6967|6963|500
1610116670000|2021-01-08 14:37:50|6975|6967|6973|6969|6975|6974|6971|6966|5897
1610116680000|2021-01-08 14:38:00|6974|6968|6974|6970|6974|6970|6971|6968|200
1610116690000|2021-01-08 14:38:10|6972|6971|6972|6968|6972|6972|6971|6968|249
1610116700000|2021-01-08 14:38:20|6971|6969|6972|6968|6972|6970|6969|6966|800
1610116710000|2021-01-08 14:38:30||6969||6969||6969||6969|0
1610116720000|2021-01-08 14:38:40|6971|6968|6971|6967|6972|6969|6968|6967|5431
1610116730000|2021-01-08 14:38:50|6972|6968|6971|6967|6974|6972|6969|6967|5925
1610116740000|2021-01-08 14:39:00|6970|6966|6968|6966|6970|6966|6968|6966|100
1610116750000|2021-01-08 14:39:10|6967|6964|6966|6963|6969|6967|6965|6963|2366
1610116760000|2021-01-08 14:39:20|6967|6964|6967|6966|6969|6967|6966|6963|3422
1610116770000|2021-01-08 14:39:30|6966|6965|6962|6960|6967|6966|6961|6960|2779
1610116780000|2021-01-08 14:39:40|6961|6959|6960|6957|6962|6960|6957|6954|10889
1610116790000|2021-01-08 14:39:50|6961|6958|6957|6956|6961|6958|6956|6955|4772
1610116800000|2021-01-08 14:40:00|6956|6955|6956|6955|6959|6956|6956|6955|1791
1610116810000|2021-01-08 14:40:10|6957|6953|6958|6955|6959|6956|6957|6953|900
1610116820000|2021-01-08 14:40:20|6957|6953|6962|6957|6966|6965|6956|6953|16468
1610116830000|2021-01-08 14:40:30|6961|6956|6958|6955|6961|6959|6958|6955|939
1610116840000|2021-01-08 14:40:40|6957|6954|6958|6954|6958|6955|6954|6951|1480
1610116850000|2021-01-08 14:40:50|6959|6955|6964|6959|6964|6961|6959|6955|448
1610116860000|2021-01-08 14:41:00|6965|6960|6965|6962|6967|6965|6963|6959|2053
1610116870000|2021-01-08 14:41:10|6966|6963|6974|6971|6976|6973|6965|6962|2885
1610116880000|2021-01-08 14:41:20|6973|6970|6979|6974|6980|6978|6973|6969|1300
1610116890000|2021-01-08 14:41:30|6978|6975|6979|6976|6983|6978|6976|6974|200
1610116910000|2021-01-08 14:41:50|6982|6978|6979|6976|6982|6978|6979|6976|400
1610116920000|2021-01-08 14:42:00|6978|6975|6984|6979|6984|6981|6976|6973|1300
1610116930000|2021-01-08 14:42:10|6985|6981|6984|6981|6989|6985|6982|6978|900
1610116940000|2021-01-08 14:42:20|6985|6982|6983|6980|6985|6982|6981|6980|900
1610116950000|2021-01-08 14:42:30|6982|6981|6983|6980|6984|6981|6982|6980|0
1610116960000|2021-01-08 14:42:40|6982|6979|6984|6980|6984|6982|6981|6979|999
1610116970000|2021-01-08 14:42:50|6985|6981|6986|6983|6991|6988|6985|6980|1100
1610116980000|2021-01-08 14:43:00|6985|6980|6978|6975|6985|6982|6977|6974|600
1610116990000|2021-01-08 14:43:10|6979|6976|6979|6976|6980|6978|6977|6974|1200
1610117000000|2021-01-08 14:43:20|6980|6977|6979|6976|6980|6978|6978|6976|200
1610117010000|2021-01-08 14:43:30|6978|6977|6981|6978|6983|6979|6978|6977|425
1610117020000|2021-01-08 14:43:40|6982|6979|6982|6979|6983|6980|6981|6979|0
1610117030000|2021-01-08 14:43:50|6981|6980|6985|6982|6987|6982|6980|6980|2011
1610117040000|2021-01-08 14:44:00|6984|6981|6979|6977|6984|6981|6979|6977|719
1610117050000|2021-01-08 14:44:10|6978|6976|6976|6973|6979|6976|6976|6971|315
1610117060000|2021-01-08 14:44:20|6975|6974|6975|6972|6975|6974|6975|6972|525
1610117070000|2021-01-08 14:44:30|6974|6973|6982|6978|6982|6978|6974|6972|1014
1610117080000|2021-01-08 14:44:40|6983|6979|6984|6981|6984|6981|6980|6979|726
1610117090000|2021-01-08 14:44:50|6988|6984|6989|6986|6989|6986|6987|6984|100
1610117100000|2021-01-08 14:45:00|6990|6987|6988|6985|6990|6987|6986|6985|600
1610117110000|2021-01-08 14:45:10|6987|6984|6984|6981|6988|6984|6983|6981|1150
1610117120000|2021-01-08 14:45:20|6985|6982|6982|6979|6985|6982|6981|6979|0
1610117130000|2021-01-08 14:45:30|6981|6977|6979|6977|6982|6978|6979|6977|900
1610117140000|2021-01-08 14:45:40|6978|6978|6984|6980|6984|6980|6978|6978|995
1610117150000|2021-01-08 14:45:50|6983|6979|6980|6978|6983|6979|6980|6977|600
1610117160000|2021-01-08 14:46:00|6981|6979|6981|6979|6981|6979|6980|6977|100
1610117170000|2021-01-08 14:46:10|6983|6980|6980|6978|6984|6980|6980|6978|200
1610117180000|2021-01-08 14:46:20|6981|6979|6985|6981|6985|6981|6981|6979|400
1610117190000|2021-01-08 14:46:30|6984|6982|6990|6986|6990|6986|6983|6981|500
1610117200000|2021-01-08 14:46:40|6989|6987|6990|6987|6990|6988|6988|6987|1808
1610117210000|2021-01-08 14:46:50|6989|6986|6988|6985|6989|6986|6986|6984|1618
1610117220000|2021-01-08 14:47:00|6987|6984|6987|6985|6987|6986|6985|6984|1250
1610117230000|2021-01-08 14:47:10|6988|6986|6987|6985|6988|6986|6987|6985|242
1610117240000|2021-01-08 14:47:20|6988|6986|6990|6987|6990|6987|6988|6986|310
1610117250000|2021-01-08 14:47:30|6991|6988|6985|6982|6991|6988|6984|6982|4412
1610117260000|2021-01-08 14:47:40|6986|6981|6983|6980|6986|6981|6982|6979|300
1610117270000|2021-01-08 14:47:50|6982|6979|6983|6980|6983|6980|6979|6977|880
1610117280000|2021-01-08 14:48:00|6982|6981|6982|6979|6985|6984|6982|6979|800
1610117290000|2021-01-08 14:48:10|6983|6980|6984|6981|6985|6981|6983|6979|0
1610117300000|2021-01-08 14:48:20|6985|6982|6987|6984|6988|6985|6985|6981|615
1610117310000|2021-01-08 14:48:30|6989|6985|6989|6986|6989|6986|6989|6984|0
1610117320000|2021-01-08 14:48:40|6988|6987|6991|6988|6991|6989|6988|6986|2206
1610117330000|2021-01-08 14:48:50|6993|6989|6994|6991|6995|6992|6992|6989|700
1610117340000|2021-01-08 14:49:00|6993|6990|6990|6988|6994|6991|6989|6987|951
1610117350000|2021-01-08 14:49:10|6991|6989|6991|6988|6991|6989|6990|6988|600
1610117360000|2021-01-08 14:49:20|6990|6987|6996|6993|6996|6993|6990|6987|2100
1610117370000|2021-01-08 14:49:30|6995|6992|6998|6996|6999|6997|6994|6992|859
1610117380000|2021-01-08 14:49:40|6997|6995|6998|6996|6998|6996|6995|6994|1600
1610117390000|2021-01-08 14:49:50|6997|6995|6997|6994|6998|6995|6996|6994|486
1610117410000|2021-01-08 14:50:10|6995|6995|6993|6991|6997|6995|6993|6991|662
1610117420000|2021-01-08 14:50:20||6990||6990||6990||6990|0
1610117430000|2021-01-08 14:50:30|6994|6991|6994|6992|6994|6993|6994|6991|200
1610117440000|2021-01-08 14:50:40|6993|6993|6993|6991|6994|6993|6992|6991|800
1610117450000|2021-01-08 14:50:50|6992|6990|6987|6985|6992|6990|6987|6985|915
1610117460000|2021-01-08 14:51:00|6986|6984|6985|6982|6987|6984|6984|6981|800
1610117470000|2021-01-08 14:51:10||6983||6983||6983||6983|1096
1610117480000|2021-01-08 14:51:20|6984|6982|6984|6982|6985|6983|6982|6981|3000
1610117490000|2021-01-08 14:51:30|6983|6981|6985|6983|6985|6983|6982|6979|493
1610117500000|2021-01-08 14:51:40|6984|6982|6984|6981|6985|6982|6984|6981|500
1610117510000|2021-01-08 14:51:50|6985|6982|6985|6983|6986|6984|6985|6982|669
1610117520000|2021-01-08 14:52:00|6986|6984|6986|6983|6986|6985|6985|6983|272
1610117530000|2021-01-08 14:52:10|6985|6984|6985|6983|6986|6984|6985|6983|400
1610117540000|2021-01-08 14:52:20|6986|6982|6985|6982|6986|6982|6983|6980|1250
1610117550000|2021-01-08 14:52:30|6984|6981|6982|6978|6985|6981|6981|6978|0
1610117560000|2021-01-08 14:52:40|6981|6979|6981|6979|6981|6979|6981|6979|0
1610117570000|2021-01-08 14:52:50|6982|6980|6983|6981|6985|6982|6982|6980|400
1610117580000|2021-01-08 14:53:00|6982|6980|6980|6979|6982|6980|6978|6976|1555
1610117590000|2021-01-08 14:53:10|6981|6978|6980|6978|6981|6980|6980|6978|3163
1610117600000|2021-01-08 14:53:20|6979|6977|6978|6976|6979|6977|6978|6976|800
1610117610000|2021-01-08 14:53:30|6979|6977|6979|6977|6979|6977|6978|6977|7600
1610117620000|2021-01-08 14:53:40|6980|6978|6979|6976|6980|6979|6979|6976|5331
1610117630000|2021-01-08 14:53:50|6978|6977|6980|6979|6980|6979|6978|6977|700
1610117640000|2021-01-08 14:54:00|6979|6978|6980|6978|6980|6979|6978|6977|2508
1610117650000|2021-01-08 14:54:10|6979|6977|6976|6973|6979|6977|6975|6973|2703
1610117660000|2021-01-08 14:54:20|6975|6974|6975|6974|6976|6975|6975|6973|400
1610117670000|2021-01-08 14:54:30|6974|6972|6976|6975|6976|6975|6974|6972|9156
1610117680000|2021-01-08 14:54:40|6975|6974|6974|6972|6976|6974|6973|6970|508
1610117690000|2021-01-08 14:54:50|6975|6973|6974|6972|6975|6973|6974|6972|1188
1610117700000|2021-01-08 14:55:00|6975|6973|6978|6976|6979|6978|6974|6973|5896
1610117710000|2021-01-08 14:55:10|6977|6975|6975|6972|6977|6976|6974|6972|1343
1610117720000|2021-01-08 14:55:20|6974|6973|6974|6972|6975|6974|6973|6970|1700
1610117730000|2021-01-08 14:55:30|6973|6971|6974|6972|6975|6974|6973|6971|1497
1610117740000|2021-01-08 14:55:40|6973|6971|6972|6970|6973|6972|6972|6970|1700
1610117750000|2021-01-08 14:55:50|6971|6969|6973|6972|6973|6972|6971|6969|1448
1610117760000|2021-01-08 14:56:00|6974|6973|6975|6973|6975|6974|6974|6972|500
1610117770000|2021-01-08 14:56:10|6974|6974|6977|6975|6977|6976|6974|6973|5075
1610117780000|2021-01-08 14:56:20|6978|6976|6972|6971|6978|6977|6972|6971|3300
1610117790000|2021-01-08 14:56:30|6973|6970|6966|6963|6973|6970|6965|6963|2200
1610117800000|2021-01-08 14:56:40|6967|6964|6968|6965|6968|6966|6966|6964|2025
1610117810000|2021-01-08 14:56:50|6967|6966|6968|6965|6968|6966|6967|6965|300
1610117820000|2021-01-08 14:57:00|6967|6966|6969|6966|6969|6968|6966|6965|5951
1610117830000|2021-01-08 14:57:10|6968|6967|6970|6967|6970|6969|6968|6967|4390
1610117840000|2021-01-08 14:57:20|6969|6968|6970|6968|6970|6968|6969|6967|342
1610117850000|2021-01-08 14:57:30|6971|6969|6972|6969|6973|6971|6971|6969|3359
1610117860000|2021-01-08 14:57:40|6971||6972||6973||6971||0
1610117870000|2021-01-08 14:57:50|6973|6971|6974|6972|6974|6973|6973|6971|200
1610117880000|2021-01-08 14:58:00|6975|6973|6975|6973|6975|6975|6974|6973|2788
1610117890000|2021-01-08 14:58:10|6974|6972|6972|6969|6974|6972|6970|6969|2813
1610117900000|2021-01-08 14:58:20|6971|6968|6972|6969|6972|6969|6969|6967|1939
1610117910000|2021-01-08 14:58:30|6971|6970|6973|6971|6974|6971|6970|6970|301
1610117920000|2021-01-08 14:58:40|6974|6972|6975|6973|6975|6974|6974|6972|1676
1610117930000|2021-01-08 14:58:50|6976|6974|6975|6973|6977|6976|6974|6971|14833
1610117940000|2021-01-08 14:59:00|6974|6972|6976|6975|6976|6975|6974|6972|2096
1610117950000|2021-01-08 14:59:10|6975|6974|6972|6971|6975|6974|6972|6970|1400
1610117960000|2021-01-08 14:59:20|6971|6970|6970|6969|6971|6970|6968|6966|2250
1610117970000|2021-01-08 14:59:30|6971|6968|6971|6968|6971|6970|6971|6967|1495
1610117980000|2021-01-08 14:59:40||6969||6970||6970||6968|400
1610117990000|2021-01-08 14:59:50|6972|6971|6971|6967|6972|6971|6970|6967|2226
1610118000000|2021-01-08 15:00:00|6972|6970|6972|6970|6972|6971|6970|6967|1808
1610118010000|2021-01-08 15:00:10|6973|6971|6975|6973|6978|6975|6973|6971|6496
1610118020000|2021-01-08 15:00:20|6976|6974|6975|6973|6976|6975|6974|6973|1300
1610118030000|2021-01-08 15:00:30|6974|6972|6975|6973|6976|6974|6972|6971|500
1610118040000|2021-01-08 15:00:40|6974|6974|6976|6974|6976|6974|6974|6973|600
1610118050000|2021-01-08 15:00:50||6975||6975||6975||6975|815
1610118060000|2021-01-08 15:01:00|6975|6974|6976|6974|6976|6975|6975|6973|3026
1610118070000|2021-01-08 15:01:10|6975|6973|6980|6977|6981|6980|6975|6973|14646
1610118080000|2021-01-08 15:01:20|6981|6978|6977|6975|6981|6979|6977|6975|3300
1610118090000|2021-01-08 15:01:30|6976|6974|6974|6971|6976|6974|6973|6971|804
1610118100000|2021-01-08 15:01:40|6975|6972|6976|6974|6976|6974|6975|6972|1767
1610118110000|2021-01-08 15:01:50|6977|6975|6978|6977|6981|6979|6977|6973|1447
1610118120000|2021-01-08 15:02:00|6977|6976|6977|6974|6978|6976|6976|6973|356
1610118130000|2021-01-08 15:02:10|6976|6975|6974|6972|6977|6975|6974|6971|1072
1610118140000|2021-01-08 15:02:20|6972|6973|6973|6971|6974|6973|6972|6969|1493
1610118150000|2021-01-08 15:02:30|6974|6972|6973|6971|6974|6973|6972|6969|100
1610118160000|2021-01-08 15:02:40|6972|6970|6973|6971|6973|6971|6972|6970|542
1610118170000|2021-01-08 15:02:50|6974|6972|6973|6970|6976|6974|6973|6970|1000
1610118180000|2021-01-08 15:03:00|6972|6971|6973|6971|6974|6972|6972|6969|1460
1610118190000|2021-01-08 15:03:10|6972|6970|6971|6969|6972|6970|6971|6969|516
1610118200000|2021-01-08 15:03:20|6970|6970|6971|6969|6971|6970|6970|6969|1046
1610118210000|2021-01-08 15:03:30|6970|6970|6970|6969|6971|6970|6970|6967|1095
1610118220000|2021-01-08 15:03:40|6971|6970|6973|6971|6973|6971|6971|6970|2400
1610118230000|2021-01-08 15:03:50|6974|6972|6975|6973|6977|6974|6974|6972|1138
1610118240000|2021-01-08 15:04:00|6976|6974|6973|6972|6976|6974|6973|6971|600
1610118250000|2021-01-08 15:04:10|6972|6971|6973|6970|6975|6973|6972|6970|1600
1610118260000|2021-01-08 15:04:20|6972|6971|6975|6973|6977|6973|6972|6971|601
1610118270000|2021-01-08 15:04:30|6976|6974|6974|6972|6978|6975|6974|6972|405
1610118280000|2021-01-08 15:04:40|6975|6973|6974|6972|6975|6973|6974|6972|650
1610118290000|2021-01-08 15:04:50|6975|6973|6974|6972|6975|6973|6974|6972|100
1610118300000|2021-01-08 15:05:00|6975|6973|6975|6972|6979|6975|6974|6972|1600
1610118310000|2021-01-08 15:05:10|6974|6973|6973|6971|6974|6973|6972|6970|1100
1610118320000|2021-01-08 15:05:20|6974|6972|6974|6972|6974|6973|6974|6971|341
1610118330000|2021-01-08 15:05:30|6975|6973|6979|6977|6980|6977|6975|6973|1017
1610118340000|2021-01-08 15:05:40|6978|6976|6977|6975|6978|6976|6977|6974|400
1610118350000|2021-01-08 15:05:50|6978|6976|6979|6976|6979|6977|6978|6975|200
1610118360000|2021-01-08 15:06:00|6978|6977|6979|6977|6979|6978|6978|6976|1058
1610118370000|2021-01-08 15:06:10|6978|6978|6976|6975|6978|6978|6975|6974|1300
1610118380000|2021-01-08 15:06:20|6975|6974|6974|6972|6975|6974|6974|6972|630
1610118390000|2021-01-08 15:06:30|6975|6973|6974|6972|6975|6973|6974|6972|300
1610118400000|2021-01-08 15:06:40|6973|6971|6973|6970|6973|6971|6972|6970|0
1610118410000|2021-01-08 15:06:50|6972|6969|6970|6967|6972|6969|6969|6966|747
1610118420000|2021-01-08 15:07:00|6969|6966|6969|6967|6970|6968|6966|6965|1100
1610118430000|2021-01-08 15:07:10|6970|6966|6967|6965|6970|6969|6966|6965|1600
1610118440000|2021-01-08 15:07:20|6966|6966|6970|6969|6970|6969|6966|6965|428
1610118450000|2021-01-08 15:07:30|6971|6970|6973|6972|6975|6972|6971|6969|800
1610118460000|2021-01-08 15:07:40|6974|6971|6974|6972|6974|6972|6972|6970|605
1610118470000|2021-01-08 15:07:50|6973|6971|6973|6971|6975|6972|6973|6970|300
1610118480000|2021-01-08 15:08:00|6972|6970|6969|6968|6972|6970|6968|6966|1324
1610118490000|2021-01-08 15:08:10|6970|6967|6970|6968|6973|6971|6969|6967|2892
1610118500000|2021-01-08 15:08:20|6971|6969|6971|6969|6973|6969|6971|6968|0
1610118510000|2021-01-08 15:08:30|6972|6970|6971|6969|6972|6970|6971|6969|200
1610118520000|2021-01-08 15:08:40|6972|6970|6972|6970|6972|6970|6971|6969|600
1610118530000|2021-01-08 15:08:50|6971|6971|6973|6971|6973|6972|6971|6971|3409
1610118540000|2021-01-08 15:09:00|6972|6970|6972|6970|6973|6970|6971|6970|931
1610118550000|2021-01-08 15:09:10|6971|6971|6973|6971|6973|6971|6971|6970|775
1610118560000|2021-01-08 15:09:20|6972||6973||6973||6972||0
1610118570000|2021-01-08 15:09:30|6972|6970|6971|6970|6972|6970|6970|6969|2700
1610118580000|2021-01-08 15:09:40|6972|6969|6979|6976|6979|6977|6972|6969|3974
1610118590000|2021-01-08 15:09:50|6978|6975|6977|6975|6978|6975|6977|6975|1792
1610118600000|2021-01-08 15:10:00|6978|6976|6975|6973|6978|6976|6975|6973|2345
1610118610000|2021-01-08 15:10:10|6974|6972|6974|6973|6974|6973|6972|6971|600
1610118620000|2021-01-08 15:10:20|6973|6972|6974|6971|6974|6972|6972|6971|540
1610118630000|2021-01-08 15:10:30|6973|6970|6972|6970|6974|6971|6971|6970|200
1610118640000|2021-01-08 15:10:40|6971|6969|6970|6969|6971|6969|6970|6969|1576
1610118650000|2021-01-08 15:10:50|6971|6970|6971|6969|6971|6970|6970|6969|300
1610118660000|2021-01-08 15:11:00|6972|6970|6973|6971|6973|6972|6972|6969|1899
1610118670000|2021-01-08 15:11:10|6972|6970|6970|6968|6973|6971|6970|6968|300
1610118680000|2021-01-08 15:11:20|6969|6967|6972|6970|6973|6971|6969|6967|2300
1610118690000|2021-01-08 15:11:30||6971||6970||6971||6970|100
1610118700000|2021-01-08 15:11:40|6971|6971|6972|6971|6972|6971|6971|6971|500
1610118710000|2021-01-08 15:11:50|6971|6970|6973|6971|6973|6972|6971|6970|328
1610118720000|2021-01-08 15:12:00||6970||6971||6971||6970|100
1610118730000|2021-01-08 15:12:10|6972|6970|6972|6970|6972|6971|6971|6970|100
1610118740000|2021-01-08 15:12:20|6971|6969|6972|6971|6972|6971|6971|6969|900
1610118750000|2021-01-08 15:12:30||6970||6971||6971||6970|400
1610118760000|2021-01-08 15:12:40|6973|6970|6973|6971|6973|6971|6973|6970|1200
1610118770000|2021-01-08 15:12:50|6974|6972|6974|6973|6974|6973|6974|6972|800
1610118780000|2021-01-08 15:13:00|6973|6972|6973|6971|6974|6972|6972|6970|2892
1610118790000|2021-01-08 15:13:10|6972|6970|6972|6970|6973|6971|6971|6970|100
1610118800000|2021-01-08 15:13:20|6971|6971|6972|6970|6973|6971|6971|6970|653
1610118810000|2021-01-08 15:13:30|6971|6971|6972|6971|6972|6971|6971|6971|1100
1610118820000|2021-01-08 15:13:40|6973|6972|6975|6972|6975|6973|6973|6972|400
1610118830000|2021-01-08 15:13:50|6974|6973|6974|6972|6975|6973|6973|6971|4140
1610118840000|2021-01-08 15:14:00|6973|6971|6974|6972|6975|6972|6973|6971|300
1610118850000|2021-01-08 15:14:10|6973|6971|6975|6973|6975|6973|6973|6971|1200
1610118860000|2021-01-08 15:14:20|6974|6972|6973|6972|6974|6973|6973|6971|1205
1610118870000|2021-01-08 15:14:30|6974|6973|6975|6974|6975|6974|6974|6973|625
1610118880000|2021-01-08 15:14:40|6974|6973|6974|6973|6975|6973|6974|6973|659
1610118890000|2021-01-08 15:14:50|||||||||1900
1610118900000|2021-01-08 15:15:00|6975||6975||6975||6974||3378
1610118910000|2021-01-08 15:15:10|6976|6974|6980|6977|6980|6979|6976|6974|400
1610118920000|2021-01-08 15:15:20|6979|6978|6981|6979|6981|6979|6979|6977|532
1610118930000|2021-01-08 15:15:30|6980|6978|6981|6979|6981|6979|6980|6978|1268
1610118940000|2021-01-08 15:15:40|6982|6980|6983|6982|6983|6982|6982|6980|2763
1610118950000|2021-01-08 15:15:50|6984|6981|6982|6980|6985|6983|6980|6979|2000
1610118960000|2021-01-08 15:16:00|6981|6979|6983|6982|6983|6982|6980|6978|1000
1610118970000|2021-01-08 15:16:10|6984|6983|6985|6984|6985|6984|6982|6981|4263
1610118980000|2021-01-08 15:16:20|||||||||1100
1610118990000|2021-01-08 15:16:30|6984|6983|6982|6980|6984|6983|6981|6980|1249
1610119000000|2021-01-08 15:16:40|6981|6981|6980|6978|6981|6981|6980|6978|400
1610119010000|2021-01-08 15:16:50|6979|6979|6981|6980|6981|6980|6979|6978|500
1610119020000|2021-01-08 15:17:00|6982|6979|6980|6978|6982|6981|6979|6978|1400
1610119030000|2021-01-08 15:17:10|6979|6979|6977|6975|6980|6979|6976|6974|473
1610119040000|2021-01-08 15:17:20|6978|6976|6979|6978|6981|6979|6978|6975|1257
1610119050000|2021-01-08 15:17:30|6978|6977|6979|6977|6979|6977|6978|6976|200
1610119060000|2021-01-08 15:17:40|||||||||1300
1610119070000|2021-01-08 15:17:50|6978|6976|6976|6974|6979|6976|6975|6973|750
1610119080000|2021-01-08 15:18:00|6975|6973|6976|6975|6976|6975|6975|6973|300
1610119090000|2021-01-08 15:18:10|6975|6973|6975|6973|6975|6973|6975|6973|100
1610119100000|2021-01-08 15:18:20|6976|6974|6977|6975|6978|6976|6975|6974|1489
1610119110000|2021-01-08 15:18:30|6978|6976|6978|6975|6978|6977|6977|6975|300
1610119120000|2021-01-08 15:18:40|6977|6974|6975|6973|6978|6974|6975|6973|819
1610119130000|2021-01-08 15:18:50|6976|6974|6976|6974|6976|6975|6975|6974|800
1610119140000|2021-01-08 15:19:00|6975|6975|6975|6974|6976|6975|6975|6973|100
1610119150000|2021-01-08 15:19:10|6976|6973|6974|6972|6976|6973|6973|6971|516
1610119160000|2021-01-08 15:19:20|6973|6973|6974|6972|6974|6973|6973|6972|1310
1610119170000|2021-01-08 15:19:30|6975|6973|6975|6973|6975|6973|6975|6973|200
1610119180000|2021-01-08 15:19:40|6974|6972|6974|6972|6974|6973|6973|6972|801
1610119190000|2021-01-08 15:19:50|6975|6973|6976|6974|6976|6975|6975|6972|1547
1610119200000|2021-01-08 15:20:00||6975||6975||6975||6974|578
1610119210000|2021-01-08 15:20:10|6975|6974|6975|6972|6976|6974|6975|6972|492
1610119220000|2021-01-08 15:20:20|6974|6973|6972|6971|6974|6973|6972|6970|300
1610119230000|2021-01-08 15:20:30|6971|6970|6970|6969|6973|6970|6969|6967|1724
1610119240000|2021-01-08 15:20:40|6969|6968|6969|6967|6969|6968|6969|6967|1700
1610119250000|2021-01-08 15:20:50|6970|6966|6968|6967|6970|6967|6965|6964|1354
1610119260000|2021-01-08 15:21:00|6969|6968|6966|6965|6969|6968|6965|6964|2300
1610119270000|2021-01-08 15:21:10|6967|6966|6967|6965|6967|6966|6966|6965|100
1610119280000|2021-01-08 15:21:20|6966|6966|6968|6966|6968|6967|6966|6966|300
1610119290000|2021-01-08 15:21:30|6969|6967|6970|6968|6972|6970|6968|6967|1615
1610119300000|2021-01-08 15:21:40|6971||6970||6971||6970||500
1610119310000|2021-01-08 15:21:50|6971|6969|6969|6967|6971|6969|6968|6966|137
1610119320000|2021-01-08 15:22:00|6968|6965|6967|6965|6968|6966|6966|6964|900
1610119330000|2021-01-08 15:22:10|6968|6964|6967|6965|6968|6967|6967|6964|700
1610119340000|2021-01-08 15:22:20|6968|6966|6974|6971|6974|6971|6967|6965|1000
1610119350000|2021-01-08 15:22:30|6973|6972|6974|6973|6974|6973|6973|6971|400
1610119360000|2021-01-08 15:22:40|6973|6972|6973|6971|6974|6972|6973|6971|150
1610119370000|2021-01-08 15:22:50|6972|6970|6970|6968|6973|6970|6970|6968|400
1610119380000|2021-01-08 15:23:00|6969|6967|6968|6967|6969|6968|6966|6965|0
1610119390000|2021-01-08 15:23:10|6969|6966|6969|6967|6969|6968|6969|6966|751
1610119400000|2021-01-08 15:23:20|6970|6968|6970|6967|6970|6969|6969|6967|100
1610119410000|2021-01-08 15:23:30|6969|6968|6970|6968|6970|6969|6969|6967|100
1610119420000|2021-01-08 15:23:40|6969|6969|6969|6968|6969|6969|6968|6966|400
1610119430000|2021-01-08 15:23:50|6970|6969|6970|6968|6970|6969|6970|6968|1180
1610119440000|2021-01-08 15:24:00|6969|6969|6968|6966|6970|6969|6968|6966|200
1610119450000|2021-01-08 15:24:10|6969|6967|6970|6967|6970|6968|6969|6967|400
1610119460000|2021-01-08 15:24:20|6969|6966|6969|6967|6969|6967|6969|6966|0
1610119470000|2021-01-08 15:24:30|6970|6968|6970|6968|6970|6969|6968|6967|4639
1610119480000|2021-01-08 15:24:40|6971|6969|6971|6969|6971|6970|6971|6969|1915
1610119490000|2021-01-08 15:24:50|6970|6970|6974|6973|6974|6973|6970|6969|1750
1610119500000|2021-01-08 15:25:00|6973|6972|6975|6972|6975|6973|6972|6971|434
1610119510000|2021-01-08 15:25:10|6976||6976||6976||6976||0
1610119520000|2021-01-08 15:25:20|6975|6973|6979|6976|6980|6977|6974|6973|300
1610119530000|2021-01-08 15:25:30|6980|6977|6981|6979|6981|6980|6980|6976|285
1610119540000|2021-01-08 15:25:40|6980||6981||6981||6980||2300
1610119550000|2021-01-08 15:25:50|6980|6978|6980|6978|6982|6981|6979|6978|1541
1610119560000|2021-01-08 15:26:00|6981|6977|6978|6976|6981|6977|6977|6974|2360
1610119570000|2021-01-08 15:26:10||6977||6976||6977||6976|450
1610119580000|2021-01-08 15:26:20|6977|6975|6977|6974|6978|6976|6975|6974|2846
1610119590000|2021-01-08 15:26:30|6975|6973|6980|6978|6980|6978|6974|6971|7400
1610119600000|2021-01-08 15:26:40|6981|6979|6981|6979|6981|6979|6980|6978|300
1610119610000|2021-01-08 15:26:50|6980|6978|6981|6979|6981|6979|6980|6978|200
1610119620000|2021-01-08 15:27:00|6980|6978|6980|6979|6980|6979|6979|6978|1100
1610119630000|2021-01-08 15:27:10|6979|6978|6977|6974|6979|6978|6976|6974|1714
1610119640000|2021-01-08 15:27:20|6976|6975|6975|6973|6976|6975|6974|6973|690
1610119650000|2021-01-08 15:27:30|6974|6972|6971|6969|6974|6972|6969|6968|1701
1610119660000|2021-01-08 15:27:40|6970|6968|6970|6969|6971|6969|6969|6968|600
1610119670000|2021-01-08 15:27:50|6971|6970|6970|6969|6971|6970|6968|6967|1455
1610119680000|2021-01-08 15:28:00|6969|6968|6969|6968|6969|6968|6967|6966|7180
1610119690000|2021-01-08 15:28:10|6968|6967|6969|6967|6969|6968|6966|6965|4285
1610119700000|2021-01-08 15:28:20|6968|6968|6970|6968|6970|6968|6968|6967|800
1610119710000|2021-01-08 15:28:30|6971|6969|6971|6968|6971|6970|6970|6968|400
1610119720000|2021-01-08 15:28:40|6970|6969|6970|6969|6971|6970|6970|6969|597
1610119730000|2021-01-08 15:28:50|6971|6970|6970|6968|6971|6970|6968|6967|2712
1610119740000|2021-01-08 15:29:00|6969|6967|6969|6967|6970|6968|6968|6967|511
1610119750000|2021-01-08 15:29:10|6968|6966|6969|6967|6969|6968|6967|6965|940
1610119760000|2021-01-08 15:29:20|6968|6968|6968|6967|6968|6968|6968|6966|2000
1610119770000|2021-01-08 15:29:30|6969|6968|6967|6966|6969|6968|6967|6965|746
1610119780000|2021-01-08 15:29:40|6966|6965|6964|6962|6967|6965|6963|6962|6249
1610119790000|2021-01-08 15:29:50|6963|6963|6963|6961|6964|6963|6962|6960|600
1610119800000|2021-01-08 15:30:00|6962|6962|6968|6966|6969|6966|6961|6960|1985
1610119810000|2021-01-08 15:30:10|6967|6965|6968|6966|6968|6966|6964|6962|3086
1610119820000|2021-01-08 15:30:20|6967|6965|6967|6965|6967|6966|6966|6965|100
1610119830000|2021-01-08 15:30:30|6968|6966|6969|6968|6969|6968|6966|6965|1434
1610119840000|2021-01-08 15:30:40|6970|6969|6969|6968|6973|6970|6969|6968|200
1610119850000|2021-01-08 15:30:50|6970|6969|6971|6970|6971|6970|6969|6968|1300
1610119860000|2021-01-08 15:31:00|6970|6969|6975|6973|6976|6974|6970|6969|1547
1610119870000|2021-01-08 15:31:10|6976||6975||6976||6975||660
1610119880000|2021-01-08 15:31:20|6974|6972|6974|6972|6974|6972|6972|6971|200
1610119890000|2021-01-08 15:31:30|6973|6971|6973|6971|6974|6972|6972|6970|100
1610119900000|2021-01-08 15:31:40|6972|6972|6972|6970|6973|6972|6971|6969|400
1610119910000|2021-01-08 15:31:50|6973|6971|6973|6971|6973|6972|6971|6969|700
1610119920000|2021-01-08 15:32:00|6972|6970|6970|6969|6973|6971|6970|6968|300
1610119930000|2021-01-08 15:32:10|6969|6968|6968|6967|6970|6968|6967|6966|2600
1610119940000|2021-01-08 15:32:20|6967|6966|6968|6966|6968|6967|6967|6966|2800
1610119950000|2021-01-08 15:32:30|6969|6967|6970|6969|6972|6970|6969|6967|4433
1610119960000|2021-01-08 15:32:40|6969|6968|6970|6968|6971|6969|6969|6967|500
1610119970000|2021-01-08 15:32:50|6969|6967|6970|6968|6970|6968|6969|6967|200
1610119980000|2021-01-08 15:33:00|6971|6969|6970|6968|6971|6970|6970|6968|500
1610119990000|2021-01-08 15:33:10|6971|6969|6972|6971|6972|6971|6971|6969|500
1610120000000|2021-01-08 15:33:20|6971|6970|6972|6971|6972|6971|6970|6968|300
1610120010000|2021-01-08 15:33:30|6973|6972|6970|6968|6973|6972|6970|6968|2400
1610120020000|2021-01-08 15:33:40|6971|6969|6970|6968|6971|6970|6970|6968|0
1610120030000|2021-01-08 15:33:50|6969|6967|6970|6969|6970|6969|6968|6967|900
1610120040000|2021-01-08 15:34:00|6969|6968|6969|6968|6970|6969|6968|6967|1941
1610120050000|2021-01-08 15:34:10|6970|6967|6971|6969|6972|6970|6970|6967|300
1610120060000|2021-01-08 15:34:20|6970|6968|6971|6969|6973|6971|6970|6968|840
1610120070000|2021-01-08 15:34:30|6970|6970|6971|6970|6971|6970|6970|6969|0
1610120080000|2021-01-08 15:34:40|6972|6969|6972|6971|6972|6971|6971|6969|200
1610120090000|2021-01-08 15:34:50|6973|6972|6975|6973|6975|6974|6972|6972|573
1610120100000|2021-01-08 15:35:00|6974|6972|6975|6973|6975|6973|6972|6971|800
1610120110000|2021-01-08 15:35:10|6976|6974|6979|6977|6980|6977|6976|6974|834
1610120120000|2021-01-08 15:35:20|6978|6976|6977|6975|6978|6976|6977|6975|500
1610120130000|2021-01-08 15:35:30|6978|6976|6978|6976|6979|6977|6976|6974|1300
1610120140000|2021-01-08 15:35:40|6977|6975|6974|6972|6978|6975|6973|6971|100
1610120150000|2021-01-08 15:35:50|6973|6973|6972|6971|6974|6973|6972|6971|0
1610120160000|2021-01-08 15:36:00|6973|6972|6974|6973|6974|6973|6973|6971|500
1610120170000|2021-01-08 15:36:10|6973|6972|6975|6973|6975|6973|6973|6972|200
1610120180000|2021-01-08 15:36:20||6972||6972||6973||6972|0
1610120190000|2021-01-08 15:36:30||6973||6973||6973||6972|200
1610120200000|2021-01-08 15:36:40|6974|6972|6978|6976|6978|6977|6973|6971|17230
1610120210000|2021-01-08 15:36:50|6977|6975|6979|6975|6981|6980|6977|6975|1916
1610120220000|2021-01-08 15:37:00|6978|6976|6972|6971|6978|6976|6972|6971|1200
1610120230000|2021-01-08 15:37:10|6973|6970|6972|6970|6973|6971|6971|6970|1600
1610120240000|2021-01-08 15:37:20|6971|6969|6970|6968|6972|6970|6969|6967|2044
1610120250000|2021-01-08 15:37:30|6971|6969|6969|6968|6971|6970|6968|6967|2790
1610120260000|2021-01-08 15:37:40|6970|6967|6968|6966|6970|6968|6967|6966|16102
1610120270000|2021-01-08 15:37:50|6967|6967|6968|6966|6968|6967|6967|6966|1219
1610120280000|2021-01-08 15:38:00|6967|6965|6966|6963|6967|6965|6965|6963|3323
1610120290000|2021-01-08 15:38:10|6965|6964|6966|6963|6966|6964|6965|6963|624
1610120300000|2021-01-08 15:38:20|6965|6964|6966|6964|6966|6965|6964|6964|845
1610120310000|2021-01-08 15:38:30|6965||6966||6966||6965||700
1610120320000|2021-01-08 15:38:40|6967|6965|6968|6967|6969|6968|6967|6965|2070
1610120330000|2021-01-08 15:38:50|6969|6968|6968|6967|6969|6968|6968|6967|1808
1610120340000|2021-01-08 15:39:00|6969|6966|6965|6964|6969|6967|6964|6963|600
1610120350000|2021-01-08 15:39:10|6964|6963|6965|6964|6966|6965|6964|6963|0
1610120360000|2021-01-08 15:39:20|6966|6963|6965|6964|6966|6964|6964|6963|300
1610120370000|2021-01-08 15:39:30|6964|6963|6964|6962|6964|6963|6964|6962|100
1610120380000|2021-01-08 15:39:40|6963|6963|6963|6962|6964|6963|6963|6962|0
1610120390000|2021-01-08 15:39:50|6962|6961|6963|6962|6963|6962|6961|6960|300
1610120400000|2021-01-08 15:40:00|6962|6961|6964|6962|6964|6963|6962|6960|824
1610120410000|2021-01-08 15:40:10|6963|6963|6969|6968|6971|6969|6963|6961|57116
1610120420000|2021-01-08 15:40:20|6970|6969|6971|6970|6971|6970|6969|6968|3223
1610120430000|2021-01-08 15:40:30|6970|6969|6970|6968|6971|6969|6970|6968|2371
1610120440000|2021-01-08 15:40:40|6969|6967|6969|6967|6969|6967|6968|6967|1112
1610120450000|2021-01-08 15:40:50|6968|6968|6969|6968|6969|6968|6968|6967|600
1610120460000|2021-01-08 15:41:00||6967||6968||6968||6967|900
1610120470000|2021-01-08 15:41:10|6968|6967|6969|6968|6969|6968|6967|6966|2053
1610120480000|2021-01-08 15:41:20|6968|6967|6969|6967|6969|6968|6968|6967|300
1610120490000|2021-01-08 15:41:30|6968|6968|6972|6971|6973|6971|6968|6968|501
1610120500000|2021-01-08 15:41:40|6973|6972|6975|6973|6975|6974|6973|6972|1065
1610120510000|2021-01-08 15:41:50||6974||6974||6974||6973|200
1610120520000|2021-01-08 15:42:00|6976|6975|6980|6977|6980|6977|6976|6975|100
1610120530000|2021-01-08 15:42:10||6979||6979||6979||6978|205
1610120540000|2021-01-08 15:42:20|6981|6980|6981|6979|6983|6982|6980|6978|3106
1610120550000|2021-01-08 15:42:30|6980|6978|6981|6979|6981|6979|6980|6978|135
1610120560000|2021-01-08 15:42:40|6980|6978|6980|6978|6981|6980|6980|6978|200
1610120570000|2021-01-08 15:42:50|6981|6977|6980|6977|6981|6977|6980|6977|0
1610120580000|2021-01-08 15:43:00|6979|6976|6978|6976|6979|6976|6977|6975|400
1610120590000|2021-01-08 15:43:10|6977|6974|6977|6974|6977|6976|6976|6974|100
1610120600000|2021-01-08 15:43:20|6976|6975|6977|6975|6977|6976|6976|6975|1352
1610120610000|2021-01-08 15:43:30|6978|6976|6980|6978|6982|6980|6977|6976|2065
1610120620000|2021-01-08 15:43:40|6981|6979|6981|6979|6983|6980|6981|6979|200
1610120630000|2021-01-08 15:43:50|6980|6978|6981|6980|6981|6980|6980|6978|198
1610120640000|2021-01-08 15:44:00|6982|6981|6980|6978|6982|6981|6979|6977|601
1610120650000|2021-01-08 15:44:10|6979|6979|6981|6980|6983|6981|6979|6979|4400
1610120660000|2021-01-08 15:44:20|6982|6979|6982|6980|6983|6982|6982|6979|1577
1610120670000|2021-01-08 15:44:30|6983|6981|6985|6983|6985|6984|6983|6981|926
1610120680000|2021-01-08 15:44:40|6984|6982|6984|6982|6985|6983|6983|6982|2449
1610120690000|2021-01-08 15:44:50|6985|6983|6985|6984|6985|6984|6984|6983|200
1610120700000|2021-01-08 15:45:00|6984|6983|6985|6982|6985|6984|6984|6982|500
1610120710000|2021-01-08 15:45:10|6984|6981|6984|6983|6984|6983|6982|6980|1000
1610120720000|2021-01-08 15:45:20|6985|6984|6984|6982|6985|6984|6984|6982|400
1610120730000|2021-01-08 15:45:30|6983|6981|6984|6981|6984|6982|6983|6981|101
1610120740000|2021-01-08 15:45:40|6983|6982|6982|6981|6985|6984|6981|6979|2490
1610120750000|2021-01-08 15:45:50|6983|6980|6983|6982|6985|6982|6982|6980|215
1610120760000|2021-01-08 15:46:00|6982|6981|6983|6981|6984|6983|6982|6980|200
1610120770000|2021-01-08 15:46:10|6982|6980|6983|6981|6984|6982|6980|6979|1033
1610120780000|2021-01-08 15:46:20|6984|6982|6984|6983|6985|6983|6983|6981|400
1610120790000|2021-01-08 15:46:30|6985|6981|6986|6984|6986|6985|6985|6981|990
1610120800000|2021-01-08 15:46:40|6985|6983|6986|6984|6986|6984|6984|6982|300
1610120810000|2021-01-08 15:46:50|6987|6985|6987|6985|6989|6986|6987|6984|0
1610120820000|2021-01-08 15:47:00|6986|6986|6987|6985|6987|6986|6986|6983|500
1610120830000|2021-01-08 15:47:10|6986|6984|6986|6983|6987|6985|6986|6983|150
1610120840000|2021-01-08 15:47:20|6987|6984|6986|6984|6987|6985|6986|6983|1100
1610120850000|2021-01-08 15:47:30|6987|6985|6989|6987|6990|6987|6986|6985|510
1610120860000|2021-01-08 15:47:40|6990|6988|6990|6987|6990|6989|6990|6987|300
1610120870000|2021-01-08 15:47:50|6989||6989||6989||6989||100
1610120880000|2021-01-08 15:48:00||6988||6987||6988||6987|109
1610120890000|2021-01-08 15:48:10|6988|6988|6989|6987|6989|6988|6988|6987|500
1610120900000|2021-01-08 15:48:20|6988|6986|6987|6986|6988|6986|6985|6984|700
1610120910000|2021-01-08 15:48:30|6988|6985|6988|6986|6988|6987|6988|6984|512
1610120920000|2021-01-08 15:48:40|6989|6987|6989|6987|6989|6988|6989|6986|1259
1610120930000|2021-01-08 15:48:50|6988|6986|6988|6986|6989|6987|6987|6984|100
1610120940000|2021-01-08 15:49:00|6989|6985|6986|6984|6989|6987|6986|6984|600
1610120950000|2021-01-08 15:49:10|||||||||100
1610120960000|2021-01-08 15:49:20|6987|6985|6988|6986|6989|6987|6987|6985|900
1610120970000|2021-01-08 15:49:30|6989||6989||6989||6988||100
1610120980000|2021-01-08 15:49:40|6988|6987|6988|6986|6989|6987|6987|6986|250
1610120990000|2021-01-08 15:49:50|6987|6987|6986|6984|6989|6987|6985|6983|950
1610121000000|2021-01-08 15:50:00|6985|6983|6984|6982|6986|6984|6983|6982|612
1610121010000|2021-01-08 15:50:10|6985|6984|6986|6984|6986|6985|6984|6982|732
1610121020000|2021-01-08 15:50:20|6987|6985|6989|6987|6990|6987|6987|6985|400
1610121030000|2021-01-08 15:50:30|6990|6986|6989|6986|6990|6987|6988|6986|100
1610121040000|2021-01-08 15:50:40|6987|6985|6988|6986|6988|6986|6987|6985|200
1610121050000|2021-01-08 15:50:50||6985||6986||6986||6985|0
1610121060000|2021-01-08 15:51:00|||||||||1000
1610121070000|2021-01-08 15:51:10|6987||6988||6988||6987||100
1610121080000|2021-01-08 15:51:20|6987|6985|6986|6984|6988|6985|6985|6984|1000
1610121090000|2021-01-08 15:51:30|6987|6985|6987|6985|6987|6986|6987|6985|200
1610121100000|2021-01-08 15:51:40|6988|6986|6987|6986|6990|6988|6986|6985|500
1610121110000|2021-01-08 15:51:50|6988|6985|6988|6986|6988|6987|6988|6985|100
1610121120000|2021-01-08 15:52:00|6989|6987|6990|6988|6990|6988|6989|6987|2374
1610121130000|2021-01-08 15:52:10|6991|6989|6995|6993|6996|6994|6991|6989|1746
1610121140000|2021-01-08 15:52:20|6996|6994|6995|6994|6997|6994|6995|6993|400
1610121150000|2021-01-08 15:52:30|6994|6992|6992|6990|6994|6992|6990|6989|772
1610121160000|2021-01-08 15:52:40|6991|6991|6990|6988|6991|6991|6990|6988|600
1610121170000|2021-01-08 15:52:50|6989||6990||6990||6989||0
1610121180000|2021-01-08 15:53:00|6989|6986|6988|6986|6990|6986|6988|6986|1523
1610121190000|2021-01-08 15:53:10|6987|6985|6986|6984|6988|6985|6986|6984|1278
1610121200000|2021-01-08 15:53:20|6985|6983|6984|6982|6985|6983|6983|6982|2337
1610121210000|2021-01-08 15:53:30|6983|6983|6983|6982|6985|6983|6983|6982|1103
1610121220000|2021-01-08 15:53:40|6984|6983|6986|6984|6986|6984|6984|6983|200
1610121230000|2021-01-08 15:53:50|6985|6985|6986|6984|6986|6985|6985|6984|176
1610121240000|2021-01-08 15:54:00|6985|6983|6986|6984|6986|6984|6984|6983|100
1610121250000|2021-01-08 15:54:10|6985|6983|6985|6983|6985|6983|6983|6982|2969
1610121260000|2021-01-08 15:54:20|6984|6982|6986|6984|6986|6985|6984|6982|413
1610121270000|2021-01-08 15:54:30|6985||6986||6986||6985||751
1610121280000|2021-01-08 15:54:40|6987|6985|6989|6987|6990|6988|6987|6985|650
1610121290000|2021-01-08 15:54:50|6988||6988||6988||6988||0
1610121300000|2021-01-08 15:55:00|6989|6988|6990|6988|6990|6989|6988|6987|1865
1610121310000|2021-01-08 15:55:10|6989|6987|6988|6986|6990|6988|6988|6986|200
1610121320000|2021-01-08 15:55:20|6989|6987|6989|6988|6990|6988|6989|6987|700
1610121330000|2021-01-08 15:55:30|6990|6989|6990|6988|6990|6989|6990|6988|0
1610121350000|2021-01-08 15:55:50|6991|6990|6991|6990|6992|6991|6990|6989|7129
1610121360000|2021-01-08 15:56:00|6990|6989|6990|6988|6990|6990|6989|6987|100
1610121370000|2021-01-08 15:56:10||6987||6988||6988||6987|100
1610121380000|2021-01-08 15:56:20|6991|6989|6994|6992|6994|6993|6990|6989|763
1610121390000|2021-01-08 15:56:30|6991|6990|6988|6987|6991|6990|6988|6987|100
1610121400000|2021-01-08 15:56:40|6989|6988|6990|6988|6990|6988|6989|6988|0
1610121410000|2021-01-08 15:56:50|6989|6987|6989|6987|6989|6988|6989|6987|0
1610121420000|2021-01-08 15:57:00|6990|6988|6990|6988|6990|6989|6990|6987|100
1610121430000|2021-01-08 15:57:10|6991|6989|6991|6990|6991|6990|6990|6989|1225
1610121440000|2021-01-08 15:57:20|6992|6991|6992|6990|6994|6992|6990|6988|1090
1610121450000|2021-01-08 15:57:30|6993|6989|6995|6993|6995|6993|6991|6989|200
1610121460000|2021-01-08 15:57:40|6994|6992|6994|6992|6995|6992|6994|6991|0
1610121470000|2021-01-08 15:57:50|6995|6993|6995|6992|6995|6993|6994|6991|3367
1610121480000|2021-01-08 15:58:00|6994|6993|6995|6993|6995|6993|6994|6992|300
1610121490000|2021-01-08 15:58:10|6994|6992|6994|6992|6995|6993|6993|6992|611
1610121500000|2021-01-08 15:58:20|6995|6993|6995|6993|6995|6994|6995|6992|0
1610121510000|2021-01-08 15:58:30|6994|6992|6995|6992|6995|6993|6994|6992|500
1610121520000|2021-01-08 15:58:40|6994|6993|6994|6993|6995|6993|6994|6992|1400
1610121530000|2021-01-08 15:58:50|6993|6992|6993|6992|6993|6992|6993|6992|3759
1610121540000|2021-01-08 15:59:00|6992|6991|6993|6991|6993|6992|6992|6991|200
1610121550000|2021-01-08 15:59:10|6994|6992|6995|6994|6995|6994|6994|6992|2928
1610121560000|2021-01-08 15:59:20|6996|6995|6997|6994|6997|6995|6996|6994|1546
1610121570000|2021-01-08 15:59:30|6996|6995|6997|6994|6997|6995|6995|6994|227
1610121580000|2021-01-08 15:59:40|6996|6995|6996|6994|6996|6995|6995|6994|235
1610121590000|2021-01-08 15:59:50|6995|6995|6994|6992|6995|6995|6993|6992|1801
1610121600000|2021-01-08 16:00:00|6995|6993|6995|6992|6995|6994|6994|6992|400
1610121610000|2021-01-08 16:00:10|6994|6993|6995|6993|6995|6993|6993|6992|700
1610121620000|2021-01-08 16:00:20|6996|6992|6994|6993|6998|6995|6994|6992|8758
1610121630000|2021-01-08 16:00:30|6995|6994|6997|6996|6997|6996|6995|6993|1000
1610121640000|2021-01-08 16:00:40|6998|6997|7000|6997|7000|6998|6997|6997|1020
1610121650000|2021-01-08 16:00:50||6998||6998||6998||6997|0
1610121660000|2021-01-08 16:01:00|6999|6999|6996|6995|7000|6999|6996|6993|9617
1610121670000|2021-01-08 16:01:10|6997|6996|6998|6996|6998|6996|6996|6995|800
1610121680000|2021-01-08 16:01:20|6997|6995|7000|6998|7000|6998|6997|6995|2517
1610121690000|2021-01-08 16:01:30|6999|6999|6998|6996|6999|6999|6997|6996|800
1610121700000|2021-01-08 16:01:40|6999|6997|6997|6995|6999|6997|6997|6994|6642
1610121710000|2021-01-08 16:01:50|6998|6996|6998|6997|6998|6997|6998|6996|300
1610121720000|2021-01-08 16:02:00|6997|6996|6998|6996|6998|6997|6997|6996|3220
1610121730000|2021-01-08 16:02:10|6997|6995|6997|6995|6997|6995|6996|6995|1223
1610121740000|2021-01-08 16:02:20|6996|6996|6999|6997|6999|6997|6996|6996|500
1610121750000|2021-01-08 16:02:30|6998|6998|6997|6995|6999|6998|6997|6995|2700
1610121770000|2021-01-08 16:02:50|||||||||505
1610121780000|2021-01-08 16:03:00|6996|6994|6997|6995|6997|6995|6996|6994|815
1610121790000|2021-01-08 16:03:10|6996|6994|6996|6994|6996|6995|6995|6994|3115
1610121800000|2021-01-08 16:03:20|6995|6995|6996|6995|6996|6995|6995|6994|1453
1610121810000|2021-01-08 16:03:30|6995|6994|6993|6991|6995|6994|6992|6990|2078
1610121820000|2021-01-08 16:03:40|6992|6992|6995|6993|6996|6995|6992|6991|996
1610121830000|2021-01-08 16:03:50|6994|6992|6993|6991|6994|6993|6992|6990|0
1610121840000|2021-01-08 16:04:00|6992|6990|6990|6988|6993|6990|6990|6988|552
1610121850000|2021-01-08 16:04:10|6991|6989|6992|6990|6994|6992|6991|6989|400
1610121860000|2021-01-08 16:04:20|6991|6989|6990|6988|6992|6990|6990|6988|330
1610121870000|2021-01-08 16:04:30|||||||||2353
1610121880000|2021-01-08 16:04:40|||||||||100
1610121890000|2021-01-08 16:04:50||6989||6988||6989||6988|302
1610121910000|2021-01-08 16:05:10|6989|6987|6987|6985|6989|6987|6986|6983|1408
1610121920000|2021-01-08 16:05:20|6986|6986|6986|6984|6987|6986|6985|6984|600
1610121930000|2021-01-08 16:05:30|6985|6985|6983|6982|6985|6985|6983|6981|0
1610121940000|2021-01-08 16:05:40|6984|6983|6988|6986|6989|6987|6984|6983|1428
1610121950000|2021-01-08 16:05:50|6989||6988||6989||6988||100
1610121960000|2021-01-08 16:06:00|6989||6988||6989||6988||0
1610121970000|2021-01-08 16:06:10|6987|6985|6988|6985|6988|6986|6986|6984|801
1610121980000|2021-01-08 16:06:20|6987|6986|6987|6985|6988|6986|6987|6985|278
1610121990000|2021-01-08 16:06:30|6988|6986|6988|6986|6988|6987|6987|6986|300
1610122000000|2021-01-08 16:06:40||6985||6985||6985||6985|0
1610122010000|2021-01-08 16:06:50|6985|6982|6985|6984|6985|6984|6984|6982|200
1610122020000|2021-01-08 16:07:00|6986|6985|6986|6985|6986|6985|6986|6985|400
1610122030000|2021-01-08 16:07:10|6987|6986|6986|6984|6987|6986|6984|6982|3900
1610122040000|2021-01-08 16:07:20|6985|6985|6985|6983|6986|6985|6984|6982|100
1610122050000|2021-01-08 16:07:30|6986|6984|6986|6984|6986|6985|6985|6984|690
1610122060000|2021-01-08 16:07:40|6985|6983|6982|6981|6985|6983|6982|6981|200
1610122070000|2021-01-08 16:07:50|6981|6980|6983|6982|6983|6982|6981|6980|1202
1610122080000|2021-01-08 16:08:00|6985|6984|6984|6982|6986|6985|6983|6981|888
1610122090000|2021-01-08 16:08:10|6985|6983|6985|6983|6985|6983|6983|6982|0
1610122100000|2021-01-08 16:08:20|6984|6982|6983|6982|6985|6983|6982|6980|700
1610122110000|2021-01-08 16:08:30|6984|6983|6983|6982|6984|6983|6983|6982|2100
1610122120000|2021-01-08 16:08:40|6984|6983|6984|6982|6984|6983|6983|6982|500
1610122130000|2021-01-08 16:08:50|6983|6981|6981|6980|6983|6981|6981|6980|800
1610122140000|2021-01-08 16:09:00|6979|6978|6977|6975|6979|6978|6975|6973|1656
1610122150000|2021-01-08 16:09:10|6976|6976|6977|6975|6977|6976|6976|6974|155
1610122160000|2021-01-08 16:09:20|6976|6974|6977|6975|6977|6976|6976|6974|700
1610122170000|2021-01-08 16:09:30|6976|6976|6976|6974|6976|6976|6975|6973|243
1610122180000|2021-01-08 16:09:40|6977|6975|6974|6972|6979|6978|6974|6972|1640
1610122190000|2021-01-08 16:09:50|6973|6973|6976|6974|6977|6975|6973|6972|700
1610122200000|2021-01-08 16:10:00|6975|6975|6979|6977|6979|6977|6975|6974|0
1610122210000|2021-01-08 16:10:10|6980|6978|6979|6977|6980|6978|6978|6977|100
1610122220000|2021-01-08 16:10:20|6978|6976|6974|6972|6978|6976|6974|6972|100
1610122230000|2021-01-08 16:10:30|6973|6971|6974|6972|6974|6973|6971|6969|2205
1610122240000|2021-01-08 16:10:40|6976|6973|6974|6973|6977|6975|6974|6972|6215
1610122250000|2021-01-08 16:10:50|6975|6974|6976|6975|6978|6976|6975|6974|1500
1610122260000|2021-01-08 16:11:00|6977|6976|6979|6977|6980|6979|6977|6976|800
1610122270000|2021-01-08 16:11:10|6978||6978||6979||6978||1260
1610122280000|2021-01-08 16:11:20|6977|6976|6974|6972|6977|6976|6974|6972|1091
1610122290000|2021-01-08 16:11:30|6975|6973|6975|6972|6975|6974|6973|6972|733
1610122300000|2021-01-08 16:11:40|6976|6973|6976|6975|6976|6975|6976|6972|400
1610122310000|2021-01-08 16:11:50|6977|6976|6977|6976|6977|6976|6977|6975|300
1610122320000|2021-01-08 16:12:00|6978|6977|6979|6977|6979|6977|6978|6977|200
1610122330000|2021-01-08 16:12:10|6978|6976|6976|6974|6978|6976|6975|6974|752
1610122340000|2021-01-08 16:12:20|6975|6973|6976|6974|6977|6974|6975|6973|745
1610122350000|2021-01-08 16:12:30|6977|6973|6975|6973|6977|6973|6974|6973|567
1610122360000|2021-01-08 16:12:40|||||||||100
1610122370000|2021-01-08 16:12:50|6974|6972|6975|6973|6975|6973|6973|6971|200
1610122380000|2021-01-08 16:13:00|6978|6974|6979|6977|6981|6979|6978|6973|2230
1610122390000|2021-01-08 16:13:10|6980|6978|6979|6976|6980|6978|6977|6975|1100
1610122400000|2021-01-08 16:13:20|6980|6977|6981|6979|6981|6979|6980|6977|2701
1610122410000|2021-01-08 16:13:30|6980||6981||6981||6980||200
1610122420000|2021-01-08 16:13:40||6980||6980||6980||6980|808
1610122430000|2021-01-08 16:13:50|6980|6979|6979|6978|6981|6979|6979|6978|801
1610122440000|2021-01-08 16:14:00|6980|6979|6981|6979|6981|6980|6979|6978|600
1610122450000|2021-01-08 16:14:10|||||||||156
1610122460000|2021-01-08 16:14:20|6982|6980|6983|6982|6983|6982|6981|6980|442
1610122470000|2021-01-08 16:14:30|6985|6981|6984|6981|6985|6983|6983|6981|1100
1610122480000|2021-01-08 16:14:40|6983|6982|6984|6981|6984|6982|6983|6981|0
1610122490000|2021-01-08 16:14:50|6983|6982|6983|6981|6984|6982|6982|6981|0
1610122500000|2021-01-08 16:15:00|6982|6980|6981|6979|6984|6982|6979|6978|900
1610122510000|2021-01-08 16:15:10|6980|6978|6977|6975|6980|6978|6977|6975|100
1610122520000|2021-01-08 16:15:20|6978|6976|6975|6972|6978|6976|6975|6972|539
1610122530000|2021-01-08 16:15:30|6973|6971|6974|6972|6975|6973|6972|6971|0
1610122540000|2021-01-08 16:15:40|6975||6975||6975||6974||0
1610122550000|2021-01-08 16:15:50|6976|6973|6978|6975|6978|6975|6976|6973|1023
1610122560000|2021-01-08 16:16:00|6976|6974|6977|6976|6978|6976|6974|6972|400
1610122570000|2021-01-08 16:16:10|6976|6975|6977|6975|6977|6975|6975|6973|647
1610122580000|2021-01-08 16:16:20|6976|6976|6979|6976|6979|6977|6976|6975|402
1610122590000|2021-01-08 16:16:30|6978|6977|6978|6976|6979|6977|6977|6976|100
1610122600000|2021-01-08 16:16:40|6977|6975|6971|6968|6977|6975|6971|6968|1000
1610122610000|2021-01-08 16:16:50|6970|6969|6971|6969|6972|6970|6969|6967|200
1610122620000|2021-01-08 16:17:00|6970|6968|6970|6968|6971|6969|6970|6968|526
1610122630000|2021-01-08 16:17:10|6969|6969|6969|6967|6970|6969|6969|6966|500
1610122640000|2021-01-08 16:17:20|6970|6968|6971|6969|6971|6970|6970|6967|200
1610122650000|2021-01-08 16:17:30|6972|6970|6971|6970|6974|6971|6971|6970|1032
1610122660000|2021-01-08 16:17:40|6972|6969|6973|6972|6974|6972|6971|6968|876
1610122670000|2021-01-08 16:17:50|6975|6973|6976|6974|6977|6975|6974|6972|300
1610122680000|2021-01-08 16:18:00|6977|6975|6976|6974|6977|6976|6976|6974|0
1610122690000|2021-01-08 16:18:10|6977||6976||6977||6975||1200
1610122700000|2021-01-08 16:18:20||6975||6974||6975||6974|900
1610122710000|2021-01-08 16:18:30|6975|6975|6976|6974|6977|6975|6975|6974|0
1610122720000|2021-01-08 16:18:40|6977|6975|6980|6977|6980|6978|6975|6974|400
1610122730000|2021-01-08 16:18:50|6979|6976|6981|6977|6981|6979|6977|6976|801
1610122740000|2021-01-08 16:19:00|6982|6979|6981|6979|6984|6981|6981|6978|1750
1610122750000|2021-01-08 16:19:10|6982|6980|6980|6978|6982|6980|6980|6978|600
1610122760000|2021-01-08 16:19:20|6981|6979|6980|6978|6983|6980|6980|6978|400
1610122770000|2021-01-08 16:19:30|6982|6979|6984|6981|6985|6982|6981|6978|150
1610122780000|2021-01-08 16:19:40|6983||6983||6984||6983||252
1610122790000|2021-01-08 16:19:50|6982|6980|6979|6977|6982|6980|6979|6977|200
1610122800000|2021-01-08 16:20:00|6980|6978|6980|6978|6981|6980|6978|6977|1811
1610122810000|2021-01-08 16:20:10|6979|6979|6981|6979|6983|6981|6979|6978|2760
1610122820000|2021-01-08 16:20:20|6982|6980|6982|6980|6983|6981|6982|6979|700
1610122830000|2021-01-08 16:20:30|6980|6979|6980|6978|6980|6979|6979|6978|100
1610122840000|2021-01-08 16:20:40||6979||6978||6979||6978|500
1610122850000|2021-01-08 16:20:50|6979|6977|6981|6979|6981|6980|6979|6977|389
1610122860000|2021-01-08 16:21:00|6980|6978|6981|6979|6981|6980|6980|6978|100
1610122870000|2021-01-08 16:21:10|6982|6980|6982|6981|6983|6982|6981|6980|400
1610122880000|2021-01-08 16:21:20|6983|6982|6986|6984|6986|6984|6982|6981|335
1610122890000|2021-01-08 16:21:30|6985|6983|6984|6982|6986|6984|6983|6982|500
1610122900000|2021-01-08 16:21:40|||||||||490
1610122910000|2021-01-08 16:21:50||6983||6982||6983||6982|100
1610122920000|2021-01-08 16:22:00|||||||||500
1610122930000|2021-01-08 16:22:10|6983|6981|6983|6981|6983|6982|6982|6980|575
1610122940000|2021-01-08 16:22:20|6984|6982|6982|6980|6984|6983|6982|6980|451
1610122950000|2021-01-08 16:22:30|6981|6979|6981|6980|6981|6980|6980|6978|205
1610122960000|2021-01-08 16:22:40|6982|6981|6982|6980|6983|6981|6982|6980|300
1610122970000|2021-01-08 16:22:50|6980|6978|6979|6976|6980|6978|6979|6976|100
1610122980000|2021-01-08 16:23:00|6978|6977|6982|6979|6982|6979|6978|6976|900
1610122990000|2021-01-08 16:23:10|6983|6980|6982|6979|6984|6981|6981|6979|349
1610123000000|2021-01-08 16:23:20||6980||6980||6980||6979|0
1610123010000|2021-01-08 16:23:30|6983|6981|6983|6981|6985|6983|6981|6980|1607
1610123020000|2021-01-08 16:23:40|6982||6983||6984||6982||100
1610123030000|2021-01-08 16:23:50|6982|6980|6981|6979|6983|6980|6981|6979|2213
1610123040000|2021-01-08 16:24:00|6982|6980|6982|6980|6982|6981|6981|6979|300
1610123050000|2021-01-08 16:24:10|6981|6979|6979|6977|6982|6980|6979|6977|507
1610123060000|2021-01-08 16:24:20|6980|6978|6982|6980|6983|6981|6980|6978|400
1610123070000|2021-01-08 16:24:30|6983|6981|6983|6981|6983|6981|6981|6980|200
1610123080000|2021-01-08 16:24:40|6982|6982|6983|6981|6983|6982|6982|6980|0
1610123090000|2021-01-08 16:24:50||6980||6981||6982||6980|408
1610123100000|2021-01-08 16:25:00|6982|6980|6981|6979|6982|6980|6980|6978|319
1610123110000|2021-01-08 16:25:10|6982|6980|6982|6980|6983|6982|6981|6979|900
1610123120000|2021-01-08 16:25:20|6981|6979|6982|6979|6983|6981|6980|6978|500
1610123130000|2021-01-08 16:25:30|6981|6978|6980|6978|6981|6980|6980|6978|400
1610123150000|2021-01-08 16:25:50|6981|6979|6982|6980|6983|6980|6981|6979|100
1610123160000|2021-01-08 16:26:00|6981|6981|6982|6980|6982|6981|6981|6980|200
1610123170000|2021-01-08 16:26:10|||||||||400
1610123180000|2021-01-08 16:26:20||6981||6980||6981||6980|0
1610123190000|2021-01-08 16:26:30|||||||||350
1610123200000|2021-01-08 16:26:40|6981|6979|6981|6979|6981|6979|6980|6979|100
1610123210000|2021-01-08 16:26:50|6980|6978|6981|6979|6982|6981|6980|6978|1400
1610123220000|2021-01-08 16:27:00|6980|6980|6981|6980|6982|6981|6980|6979|600
1610123230000|2021-01-08 16:27:10|6982|6979|6983|6982|6983|6982|6981|6979|443
1610123240000|2021-01-08 16:27:20|6982|6981|6983|6982|6983|6982|6982|6981|665
1610123250000|2021-01-08 16:27:30|6982|6981|6983|6980|6983|6982|6982|6980|300
1610123260000|2021-01-08 16:27:40|6982|6981|6983|6980|6983|6982|6982|6980|0
1610123270000|2021-01-08 16:27:50|6982|6981|6982|6980|6982|6982|6982|6980|0
1610123290000|2021-01-08 16:28:10|6981|6979|6982|6979|6983|6982|6980|6979|501
1610123300000|2021-01-08 16:28:20|6983|6980|6983|6981|6983|6981|6981|6980|300
1610123310000|2021-01-08 16:28:30|6984|6982|6983|6982|6985|6983|6983|6981|1067
1610123320000|2021-01-08 16:28:40|6984|6983|6982|6980|6984|6983|6982|6980|1960
1610123330000|2021-01-08 16:28:50|6983|6981|6980|6978|6983|6982|6979|6978|348
1610123340000|2021-01-08 16:29:00|6979|6979|6980|6978|6980|6979|6979|6978|875
1610123350000|2021-01-08 16:29:10|6979|6979|6980|6979|6980|6979|6979|6978|506
1610123360000|2021-01-08 16:29:20|6979|6978|6980|6979|6980|6979|6979|6977|7719
1610123370000|2021-01-08 16:29:30|||||||||200
1610123380000|2021-01-08 16:29:40|6981|6980|6981|6980|6982|6980|6981|6980|5700
1610123390000|2021-01-08 16:29:50|6980|6979|6981|6979|6981|6980|6979|6978|9022
1610123400000|2021-01-08 16:30:00|6980|6980|6981|6979|6981|6980|6980|6979|1354
1610123410000|2021-01-08 16:30:10|6980|6978|6980|6978|6981|6980|6979|6978|6405
1610123420000|2021-01-08 16:30:20|6979|6979|6979|6978|6980|6979|6979|6978|1150
1610123430000|2021-01-08 16:30:30|6978|6977|6977|6975|6978|6977|6975|6973|3667
1610123440000|2021-01-08 16:30:40|6978|6976|6978|6975|6978|6977|6976|6974|2628
1610123450000|2021-01-08 16:30:50|6977|6976|6979|6977|6980|6979|6977|6976|1700
1610123460000|2021-01-08 16:31:00|6978|6976|6977|6975|6979|6977|6977|6975|600
1610123470000|2021-01-08 16:31:10|6978|6976|6977|6976|6978|6976|6976|6975|675
1610123480000|2021-01-08 16:31:20|6978|6975|6978|6976|6978|6977|6977|6975|400
1610123490000|2021-01-08 16:31:30|6980|6977|6980|6979|6980|6979|6979|6977|401
1610123500000|2021-01-08 16:31:40|6979|6978|6979|6978|6980|6978|6978|6976|700
1610123510000|2021-01-08 16:31:50|6980|6979|6980|6979|6980|6979|6979|6979|309
1610123520000|2021-01-08 16:32:00|6981|6980|6982|6981|6983|6982|6981|6979|4714
1610123530000|2021-01-08 16:32:10|6983|6982|6983|6982|6983|6982|6982|6981|100
1610123540000|2021-01-08 16:32:20|6982|6981|6981|6980|6983|6981|6981|6980|800
1610123550000|2021-01-08 16:32:30|6982|6981|6983|6981|6983|6982|6982|6981|307
1610123560000|2021-01-08 16:32:40|6982|6982|6984|6983|6984|6983|6981|6979|2965
1610123570000|2021-01-08 16:32:50|6985|6984|6984|6983|6985|6984|6984|6983|440
1610123580000|2021-01-08 16:33:00|6985|6984|6985|6984|6985|6984|6985|6983|700
1610123590000|2021-01-08 16:33:10|6984|6983|6983|6982|6984|6983|6983|6982|1395
1610123600000|2021-01-08 16:33:20|6982|6981|6981|6979|6983|6982|6981|6979|4224
1610123610000|2021-01-08 16:33:30|6982|6980|6980|6979|6982|6980|6980|6979|1200
1610123620000|2021-01-08 16:33:40|6979|6978|6979|6977|6979|6978|6978|6976|771
1610123630000|2021-01-08 16:33:50|6980|6978|6979|6977|6981|6980|6979|6977|900
1610123640000|2021-01-08 16:34:00|6980|6978|6980|6979|6980|6979|6980|6978|789
1610123650000|2021-01-08 16:34:10|6979|6978|6981|6980|6981|6980|6979|6978|3211
1610123660000|2021-01-08 16:34:20|6980|6979|6980|6978|6980|6979|6979|6978|891
1610123670000|2021-01-08 16:34:30|6979|6979|6979|6978|6980|6979|6979|6978|1140
1610123680000|2021-01-08 16:34:40|6980|6979|6979|6977|6981|6980|6978|6976|3102
1610123690000|2021-01-08 16:34:50|6978|6976|6979|6977|6979|6977|6978|6976|210
1610123700000|2021-01-08 16:35:00|6978|6978|6978|6976|6978|6978|6977|6976|1259
1610123710000|2021-01-08 16:35:10|6977|6975|6979|6977|6979|6977|6976|6974|1861
1610123720000|2021-01-08 16:35:20|6978|6976|6979|6977|6979|6977|6977|6975|700
1610123730000|2021-01-08 16:35:30||6978||6978||6978||6978|0
1610123740000|2021-01-08 16:35:40|6978|6977|6980|6978|6980|6979|6978|6977|791
1610123750000|2021-01-08 16:35:50|6979|6979|6979|6977|6979|6979|6978|6977|300
1610123760000|2021-01-08 16:36:00|6978|6976|6977|6976|6978|6976|6976|6975|1384
1610123770000|2021-01-08 16:36:10|6976|6975|6976|6975|6977|6976|6976|6975|2278
1610123780000|2021-01-08 16:36:20|6975|6974|6977|6975|6978|6976|6975|6973|2148
1610123790000|2021-01-08 16:36:30|6978|6976|6977|6975|6979|6977|6976|6975|600
1610123800000|2021-01-08 16:36:40|6976|6976|6977|6975|6977|6976|6976|6975|0
1610123810000|2021-01-08 16:36:50|6978|6976|6980|6978|6980|6979|6978|6976|692
1610123820000|2021-01-08 16:37:00|6979|6979|6979|6978|6980|6979|6979|6977|1300
1610123830000|2021-01-08 16:37:10|6980|6979|6978|6977|6980|6979|6977|6976|1386
1610123840000|2021-01-08 16:37:20|6977|6976|6977|6976|6978|6977|6977|6976|333
1610123850000|2021-01-08 16:37:30|6976|6975|6976|6975|6976|6975|6976|6975|400
1610123860000|2021-01-08 16:37:40|6975|6974|6973|6972|6975|6974|6973|6972|1719
1610123870000|2021-01-08 16:37:50|6972|6971|6971|6970|6973|6971|6971|6970|1400
1610123880000|2021-01-08 16:38:00|6972|6971|6974|6972|6975|6973|6972|6971|900
1610123890000|2021-01-08 16:38:10|6973|6971|6972|6970|6973|6972|6971|6970|300
1610123900000|2021-01-08 16:38:20|6973|6971|6973|6971|6973|6972|6970|6968|300
1610123910000|2021-01-08 16:38:30|6972|6970|6973|6972|6973|6972|6972|6970|200
1610123920000|2021-01-08 16:38:40|6974|6971|6974|6972|6975|6973|6973|6971|783
1610123930000|2021-01-08 16:38:50|6973|6971|6974|6972|6974|6972|6973|6971|0
1610123940000|2021-01-08 16:39:00|6973|6973|6972|6971|6975|6973|6972|6971|1800
1610123950000|2021-01-08 16:39:10|6971|6970|6972|6970|6973|6971|6971|6970|100
1610123960000|2021-01-08 16:39:20|6971|6971|6974|6972|6974|6973|6971|6970|500
1610123970000|2021-01-08 16:39:30|6973||6974||6974||6973||100
1610123980000|2021-01-08 16:39:40|6973||6973||6974||6973||0
1610123990000|2021-01-08 16:39:50|6972|6971|6970|6969|6972|6971|6970|6968|301
1610124000000|2021-01-08 16:40:00|6971|6968|6970|6969|6971|6970|6970|6968|1980
1610124010000|2021-01-08 16:40:10|6971||6971||6971||6970||997
1610124020000|2021-01-08 16:40:20|6970|6970|6971|6970|6971|6970|6970|6970|100
1610124030000|2021-01-08 16:40:30|6972|6971|6973|6971|6974|6972|6972|6971|962
1610124040000|2021-01-08 16:40:40|6972|6972|6973|6971|6973|6972|6972|6971|100
1610124050000|2021-01-08 16:40:50|6972|6970|6968|6967|6972|6970|6968|6967|900
1610124060000|2021-01-08 16:41:00|6969|6968|6972|6970|6972|6971|6968|6967|1250
1610124070000|2021-01-08 16:41:10|6973|6971|6973|6971|6973|6972|6972|6970|618
1610124080000|2021-01-08 16:41:20|6972|6972|6973|6972|6973|6972|6972|6970|2995
1610124090000|2021-01-08 16:41:30|6972|6971|6973|6971|6973|6972|6972|6971|469
1610124100000|2021-01-08 16:41:40|6972|6972|6972|6971|6973|6972|6972|6971|300
1610124110000|2021-01-08 16:41:50|6971|6970|6971|6968|6971|6970|6971|6968|446
1610124120000|2021-01-08 16:42:00|6970|6969|6969|6968|6970|6969|6969|6967|300
1610124130000|2021-01-08 16:42:10|6970|6969|6970|6968|6970|6969|6970|6968|600
1610124140000|2021-01-08 16:42:20|6969|6969|6971|6970|6973|6970|6969|6968|400
1610124150000|2021-01-08 16:42:30|6973|6971|6973|6971|6973|6972|6972|6971|100
1610124160000|2021-01-08 16:42:40|6972|6970|6970|6968|6973|6970|6969|6967|300
1610124170000|2021-01-08 16:42:50|6969||6969||6969||6969||100
1610124180000|2021-01-08 16:43:00|||||||||200
1610124190000|2021-01-08 16:43:10|6968|6967|6969|6968|6969|6968|6966|6965|1200
1610124200000|2021-01-08 16:43:20|6968|6967|6968|6966|6969|6968|6967|6966|701
1610124210000|2021-01-08 16:43:30|6969|6967|6969|6967|6969|6968|6969|6967|700
1610124220000|2021-01-08 16:43:40|6970|6968|6970|6968|6970|6968|6969|6967|1100
1610124230000|2021-01-08 16:43:50|6971|6969|6972|6971|6972|6971|6971|6969|100
1610124240000|2021-01-08 16:44:00|6973|6972|6974|6972|6975|6973|6973|6972|690
1610124250000|2021-01-08 16:44:10|6975|6973|6973|6972|6975|6973|6973|6972|100
1610124260000|2021-01-08 16:44:20|6974|6973|6975|6973|6975|6973|6973|6972|200
1610124270000|2021-01-08 16:44:30|6976|6974|6976|6974|6977|6975|6975|6974|5293
1610124280000|2021-01-08 16:44:40|6975|6973|6972|6971|6976|6973|6972|6971|500
1610124290000|2021-01-08 16:44:50|6973|6972|6971|6970|6974|6972|6971|6970|500
1610124300000|2021-01-08 16:45:00|6970|6969|6971|6970|6971|6970|6970|6969|500
1610124310000|2021-01-08 16:45:10|6972|6971|6973|6972|6973|6972|6970|6969|870
1610124320000|2021-01-08 16:45:20|6974|6971|6974|6973|6975|6974|6973|6971|2102
1610124330000|2021-01-08 16:45:30|6973|6971|6973|6972|6973|6973|6972|6970|2333
1610124340000|2021-01-08 16:45:40||6971||6972||6972||6971|1038
1610124350000|2021-01-08 16:45:50|6972|6971|6972|6971|6973|6971|6972|6971|562
1610124360000|2021-01-08 16:46:00|6973|6972|6978|6977|6978|6977|6972|6971|1485
1610124370000|2021-01-08 16:46:10|6979|6976|6981|6979|6982|6981|6978|6976|4846
1610124380000|2021-01-08 16:46:20|6982|6980|6986|6984|6987|6984|6982|6980|1312
1610124390000|2021-01-08 16:46:30|6987|6985|6989|6987|6989|6987|6986|6985|200
1610124400000|2021-01-08 16:46:40|6990|6988|6990|6988|6990|6988|6989|6987|100
1610124410000|2021-01-08 16:46:50|6989|6987|6990|6987|6990|6988|6988|6987|605
1610124420000|2021-01-08 16:47:00|6989|6988|6989|6987|6990|6988|6988|6987|216
1610124430000|2021-01-08 16:47:10|6988|6986|6987|6986|6988|6986|6986|6984|200
1610124440000|2021-01-08 16:47:20|6986|6985|6986|6985|6987|6985|6986|6983|1195
1610124450000|2021-01-08 16:47:30|6987|6986|6987|6985|6987|6986|6986|6985|103
1610124460000|2021-01-08 16:47:40|6986|6986|6987|6986|6988|6986|6986|6986|100
1610124470000|2021-01-08 16:47:50|6986|6985|6987|6985|6989|6986|6986|6985|200
1610124480000|2021-01-08 16:48:00|6986|6986|6984|6983|6987|6986|6984|6983|2330
1610124490000|2021-01-08 16:48:10|6985|6984|6986|6985|6987|6986|6985|6984|953
1610124500000|2021-01-08 16:48:20|6987|6986|6987|6985|6987|6986|6986|6985|100
1610124510000|2021-01-08 16:48:30|6986|6986|6986|6984|6987|6986|6986|6984|0
1610124520000|2021-01-08 16:48:40|6987||6986||6987||6986||0
1610124550000|2021-01-08 16:49:10|||||||||534
1610124560000|2021-01-08 16:49:20|6984|6983|6981|6979|6984|6983|6980|6979|1300
1610124570000|2021-01-08 16:49:30|6982|6980|6982|6980|6983|6982|6982|6980|600
1610124580000|2021-01-08 16:49:40|6983|6981|6983|6982|6984|6982|6983|6980|250
1610124590000|2021-01-08 16:49:50|6982|6980|6981|6979|6982|6980|6981|6979|300
1610124600000|2021-01-08 16:50:00|6980|6978|6981|6979|6981|6979|6979|6977|500
1610124610000|2021-01-08 16:50:10|6980|6978|6980|6978|6980|6978|6979|6977|300
1610124620000|2021-01-08 16:50:20|6981|6979|6980|6979|6981|6979|6980|6979|0
1610124630000|2021-01-08 16:50:30|6979|6978|6980|6977|6980|6978|6978|6976|200
1610124640000|2021-01-08 16:50:40|6979||6979||6980||6979||0
1610124650000|2021-01-08 16:50:50|||||||||735
1610124660000|2021-01-08 16:51:00|||||||||300
1610124670000|2021-01-08 16:51:10|||||||||1300
1610124680000|2021-01-08 16:51:20|6978|6978|6976|6975|6978|6978|6975|6974|2210
1610124690000|2021-01-08 16:51:30|6975|6974|6975|6974|6976|6974|6975|6974|600
1610124700000|2021-01-08 16:51:40|6976|6975|6976|6974|6977|6975|6975|6974|3600
1610124710000|2021-01-08 16:51:50|6975|6975|6977|6975|6977|6975|6975|6975|200
1610124720000|2021-01-08 16:52:00|6976|6974|6975|6973|6977|6975|6975|6973|800
1610124730000|2021-01-08 16:52:10|6974|6972|6972|6970|6974|6972|6971|6970|100
1610124740000|2021-01-08 16:52:20|6971|6971|6973|6971|6973|6972|6971|6970|800
1610124750000|2021-01-08 16:52:30|6974|6972|6974|6972|6974|6973|6974|6971|600
1610124760000|2021-01-08 16:52:40|6975|6973|6974|6972|6977|6975|6974|6972|1198
1610124770000|2021-01-08 16:52:50|6975|6973|6975|6972|6975|6973|6975|6972|800
1610124780000|2021-01-08 16:53:00|6973||6974||6974||6973||0
1610124790000|2021-01-08 16:53:10|6973||6973||6973||6973||0
1610124800000|2021-01-08 16:53:20|6975|6973|6975|6972|6975|6973|6975|6972|600
1610124810000|2021-01-08 16:53:30|6974|6973|6975|6973|6975|6973|6974|6972|666
1610124830000|2021-01-08 16:53:50|6976|6974|6975|6973|6976|6975|6975|6973|1300
1610124840000|2021-01-08 16:54:00|6974|6972|6976|6973|6976|6973|6974|6972|900
1610124850000|2021-01-08 16:54:10|6975|6974|6976|6974|6976|6975|6975|6974|800
1610124860000|2021-01-08 16:54:20|6977|6975|6976|6975|6977|6976|6975|6974|2700
1610124870000|2021-01-08 16:54:30|6975|6974|6975|6973|6977|6975|6975|6973|900
1610124880000|2021-01-08 16:54:40||6972||6972||6972||6972|0
1610124890000|2021-01-08 16:54:50||6973||6973||6973||6973|0
1610124900000|2021-01-08 16:55:00|6976|6974|6976|6974|6977|6975|6975|6974|600
1610124910000|2021-01-08 16:55:10|6975|6975|6977|6975|6977|6975|6975|6975|1700
1610124920000|2021-01-08 16:55:20|6976|6974|6976|6974|6977|6975|6975|6974|200
1610124930000|2021-01-08 16:55:30|6975|6973|6975|6972|6976|6973|6975|6972|300
1610124940000|2021-01-08 16:55:40|6974|6973|6974|6972|6975|6973|6973|6972|405
1610124950000|2021-01-08 16:55:50|6975|6973|6974|6974|6975|6974|6974|6973|510
1610124960000|2021-01-08 16:56:00|6975|6975|6976|6974|6977|6976|6975|6974|700
1610124970000|2021-01-08 16:56:10|6975|6975|6975|6973|6976|6975|6975|6973|200
1610124980000|2021-01-08 16:56:20|6974|6972|6975|6972|6975|6972|6973|6971|0
1610124990000|2021-01-08 16:56:30|6973|6971|6975|6973|6975|6973|6971|6970|896
1610125000000|2021-01-08 16:56:40|6974|6972|6972|6970|6974|6972|6971|6970|720
1610125010000|2021-01-08 16:56:50|6973|6971|6972|6970|6973|6971|6972|6970|589
1610125020000|2021-01-08 16:57:00|6973|6971|6974|6972|6974|6973|6972|6971|734
1610125030000|2021-01-08 16:57:10|6973||6974||6974||6973||100
1610125040000|2021-01-08 16:57:20|6973|6973|6974|6973|6974|6973|6973|6973|300
1610125050000|2021-01-08 16:57:30|6975|6974|6977|6975|6977|6976|6975|6973|4015
1610125060000|2021-01-08 16:57:40|6976|6974|6976|6974|6977|6975|6975|6974|2200
1610125070000|2021-01-08 16:57:50|6975|6973|6975|6974|6976|6974|6970|6969|2700
1610125080000|2021-01-08 16:58:00||6973||6973||6974||6972|200
1610125090000|2021-01-08 16:58:10||6972||6972||6972||6972|0
1610125100000|2021-01-08 16:58:20|6974|6973|6973|6971|6974|6973|6973|6971|600
1610125110000|2021-01-08 16:58:30|6974|6972|6977|6975|6979|6975|6974|6972|1932
1610125120000|2021-01-08 16:58:40|6979|6976|6978|6976|6979|6976|6978|6976|100
1610125130000|2021-01-08 16:58:50||6975||6975||6976||6975|200
1610125140000|2021-01-08 16:59:00|6977|6976|6978|6976|6978|6976|6976|6975|1402
1610125150000|2021-01-08 16:59:10|6977|6975|6977|6975|6978|6976|6976|6975|455
1610125160000|2021-01-08 16:59:20|6976|6976|6978|6976|6978|6976|6976|6975|100
1610125170000|2021-01-08 16:59:30||6977||6976||6977||6976|200
1610125180000|2021-01-08 16:59:40|6977|6977|6978|6977|6978|6977|6977|6976|980
1610125190000|2021-01-08 16:59:50|6979|6978|6982|6979|6982|6979|6979|6978|550
1610125200000|2021-01-08 17:00:00|6981|6980|6983|6981|6983|6982|6981|6980|522
1610125210000|2021-01-08 17:00:10|6984|6982|6980|6979|6984|6982|6980|6979|1100
1610125220000|2021-01-08 17:00:20|6981|6978|6981|6979|6981|6979|6978|6977|446
1610125230000|2021-01-08 17:00:30|6982|6980|6982|6980|6982|6980|6981|6980|200
1610125240000|2021-01-08 17:00:40|6981|6981|6982|6980|6983|6981|6981|6980|200
1610125250000|2021-01-08 17:00:50|6981|6979|6981|6979|6982|6979|6980|6978|1809
1610125260000|2021-01-08 17:01:00|6980|6978|6979|6976|6980|6978|6978|6976|0
1610125270000|2021-01-08 17:01:10|6977||6977||6978||6977||0
1610125280000|2021-01-08 17:01:20|6976|6975|6976|6975|6976|6975|6976|6975|100
1610125290000|2021-01-08 17:01:30|6977||6977||6977||6977||400
1610125320000|2021-01-08 17:02:00|6978|6976|6981|6979|6981|6979|6978|6976|1272
1610125330000|2021-01-08 17:02:10|6980|6978|6979|6977|6981|6978|6978|6977|600
1610125340000|2021-01-08 17:02:20|6978|6976|6977|6975|6978|6976|6976|6975|700
1610125350000|2021-01-08 17:02:30|6978|6976|6975|6973|6979|6977|6974|6973|2062
1610125360000|2021-01-08 17:02:40|6976|6974|6976|6974|6976|6975|6975|6973|500
1610125370000|2021-01-08 17:02:50|6975|6973|6974|6972|6975|6973|6973|6972|800
1610125380000|2021-01-08 17:03:00|6973|6971|6971|6970|6974|6971|6971|6970|1150
1610125390000|2021-01-08 17:03:10|6970|6969|6970|6968|6970|6969|6968|6967|800
1610125400000|2021-01-08 17:03:20|6969|6967|6968|6966|6969|6967|6967|6966|961
1610125410000|2021-01-08 17:03:30|6967|6965|6967|6965|6967|6966|6966|6965|690
1610125420000|2021-01-08 17:03:40|6966||6967||6967||6966||799
1610125430000|2021-01-08 17:03:50|6966|6964|6964|6962|6967|6964|6963|6962|2569
1610125440000|2021-01-08 17:04:00|6965|6963|6965|6962|6965|6963|6964|6962|200
1610125450000|2021-01-08 17:04:10|6964|6963|6961|6960|6965|6963|6961|6960|3396
1610125460000|2021-01-08 17:04:20|6960|6959|6958|6956|6960|6959|6957|6956|381
1610125470000|2021-01-08 17:04:30|6957|6955|6957|6956|6959|6957|6956|6954|700
1610125480000|2021-01-08 17:04:40|6958|6957|6960|6957|6960|6957|6957|6956|871
1610125490000|2021-01-08 17:04:50|6959|6958|6958|6957|6960|6958|6958|6957|100
1610125500000|2021-01-08 17:05:00|6959||6959||6960||6958||0
1610125510000|2021-01-08 17:05:10|6958|6958|6960|6959|6960|6959|6958|6958|615
1610125520000|2021-01-08 17:05:20|6959|6958|6957|6954|6959|6958|6956|6954|200
1610125530000|2021-01-08 17:05:30|6956|6955|6958|6957|6958|6957|6956|6954|1090
1610125540000|2021-01-08 17:05:40|6960|6958|6960|6958|6960|6958|6959|6957|0
1610125550000|2021-01-08 17:05:50|6959|6957|6958|6956|6960|6958|6958|6956|0
1610125560000|2021-01-08 17:06:00|6959|6958|6961|6959|6961|6959|6959|6958|100
1610125570000|2021-01-08 17:06:10|6960|6958|6959|6958|6960|6958|6959|6958|250
1610125580000|2021-01-08 17:06:20|6958|6957|6959|6958|6959|6958|6957|6956|1510
1610125590000|2021-01-08 17:06:30|6958|6957|6959|6958|6959|6958|6958|6956|100
1610125600000|2021-01-08 17:06:40||6957||6958||6958||6957|0
1610125610000|2021-01-08 17:06:50|6958|6957|6959|6957|6959|6958|6958|6956|200
1610125620000|2021-01-08 17:07:00|6958|6956|6959|6956|6959|6958|6958|6956|305
1610125630000|2021-01-08 17:07:10|6960|6957|6962|6960|6962|6961|6959|6957|600
1610125640000|2021-01-08 17:07:20|6961|6961|6962|6960|6962|6961|6961|6960|0
1610125650000|2021-01-08 17:07:30||6961||6961||6961||6960|239
1610125660000|2021-01-08 17:07:40|6961|6960|6960|6959|6962|6961|6960|6959|100
1610125670000|2021-01-08 17:07:50|6961||6961||6961||6961||400
1610125680000|2021-01-08 17:08:00|6960|6960|6961|6959|6961|6960|6960|6959|200
1610125690000|2021-01-08 17:08:10|6962|6960|6962|6961|6962|6961|6962|6960|600
1610125710000|2021-01-08 17:08:30|6961|6960|6962|6961|6962|6961|6961|6960|0
1610125720000|2021-01-08 17:08:40|6963|6962|6964|6962|6965|6963|6963|6962|100
1610125730000|2021-01-08 17:08:50|6963|6961|6963|6961|6963|6962|6962|6961|212
1610125740000|2021-01-08 17:09:00||6962||6961||6962||6961|500
1610125750000|2021-01-08 17:09:10|6962|6962|6963|6961|6963|6962|6962|6961|479
1610125760000|2021-01-08 17:09:20|6965|6963|6965|6963|6965|6963|6964|6962|165
1610125770000|2021-01-08 17:09:30|6967|6964|6967|6965|6967|6965|6966|6964|1850
1610125780000|2021-01-08 17:09:40|6966|6964|6965|6964|6966|6964|6965|6964|390
1610125790000|2021-01-08 17:09:50|6966||6966||6966||6966||0
1610125800000|2021-01-08 17:10:00|6965||6966||6966||6965||600
1610125810000|2021-01-08 17:10:10||6965||6965||6965||6965|0
1610125820000|2021-01-08 17:10:20|6967|6966|6966|6965|6967|6966|6966|6965|1184
1610125830000|2021-01-08 17:10:30|6967|6964|6966|6964|6967|6965|6966|6964|300
1610125840000|2021-01-08 17:10:40|||||||||2126
1610125860000|2021-01-08 17:11:00|6965|6965|6965|6964|6966|6965|6965|6964|334
1610125870000|2021-01-08 17:11:10|6964|6963|6963|6961|6964|6963|6962|6961|700
1610125880000|2021-01-08 17:11:20|6962|6962|6964|6963|6964|6963|6962|6961|781
1610125890000|2021-01-08 17:11:30||6962||6962||6962||6962|100
1610125900000|2021-01-08 17:11:40|6963|6961|6964|6962|6964|6962|6962|6961|300
1610125910000|2021-01-08 17:11:50|6963|6961|6965|6963|6966|6964|6962|6960|1117
1610125920000|2021-01-08 17:12:00||6964||6964||6964||6964|0
1610125930000|2021-01-08 17:12:10|6964|6963|6965|6963|6965|6964|6964|6962|100
1610125940000|2021-01-08 17:12:20|6964|6964|6964|6962|6964|6964|6964|6962|250
1610125950000|2021-01-08 17:12:30|6965|6963|6965|6963|6965|6964|6965|6963|0
1610125960000|2021-01-08 17:12:40|6966|6964|6964|6963|6966|6964|6964|6963|200
1610125970000|2021-01-08 17:12:50|6965|6964|6969|6967|6969|6967|6965|6964|1000
1610125980000|2021-01-08 17:13:00|6970|6968|6971|6968|6971|6969|6970|6968|100
1610125990000|2021-01-08 17:13:10|6970|6969|6970|6969|6971|6969|6970|6969|259
1610126000000|2021-01-08 17:13:20|||||||||200
1610126010000|2021-01-08 17:13:30|6971|6970|6972|6971|6973|6971|6971|6970|100
1610126020000|2021-01-08 17:13:40|6973|6970|6971|6969|6973|6970|6970|6969|955
1610126030000|2021-01-08 17:13:50|6970|6970|6971|6969|6972|6971|6970|6969|210
1610126040000|2021-01-08 17:14:00|6970|6970|6971|6970|6971|6970|6970|6970|0
1610126060000|2021-01-08 17:14:20|6972|6971|6971|6970|6974|6972|6971|6970|550
1610126070000|2021-01-08 17:14:30|6972|6969|6971|6969|6972|6969|6970|6969|200
1610126080000|2021-01-08 17:14:40|6970|6970|6972|6970|6973|6971|6970|6970|150
1610126090000|2021-01-08 17:14:50|6973|6969|6973|6971|6973|6971|6973|6969|600
1610126100000|2021-01-08 17:15:00||6972||6972||6972||6972|0
1610126110000|2021-01-08 17:15:10|6972|6971|6972|6970|6972|6971|6971|6970|582
1610126120000|2021-01-08 17:15:20|6971|6971|6973|6971|6973|6972|6971|6970|600
1610126130000|2021-01-08 17:15:30|6972|6972|6973|6971|6973|6972|6972|6971|300
1610126140000|2021-01-08 17:15:40|6972|6970|6971|6970|6973|6971|6971|6969|357
1610126150000|2021-01-08 17:15:50|6972|6969|6971|6970|6972|6970|6970|6969|100
1610126160000|2021-01-08 17:16:00|6970|6969|6970|6968|6971|6970|6969|6967|300
1610126180000|2021-01-08 17:16:20||6969||6968||6969||6968|100
1610126190000|2021-01-08 17:16:30||6969||6968||6969||6968|100
1610126200000|2021-01-08 17:16:40|||||||||430
1610126210000|2021-01-08 17:16:50||6969||6968||6969||6968|400
1610126230000|2021-01-08 17:17:10|||||||||427
1610126250000|2021-01-08 17:17:30|6971|6969|6971|6970|6971|6970|6971|6968|1111
1610126260000|2021-01-08 17:17:40|6970|6969|6971|6969|6971|6970|6970|6969|600
1610126270000|2021-01-08 17:17:50|6970|6970|6970|6968|6970|6970|6969|6968|610
1610126280000|2021-01-08 17:18:00|6969|6967|6970|6968|6970|6969|6968|6966|515
1610126290000|2021-01-08 17:18:10|6971|6967|6971|6970|6971|6970|6971|6967|656
1610126300000|2021-01-08 17:18:20|6970|6969|6970|6968|6971|6970|6970|6968|0
1610126310000|2021-01-08 17:18:30|6971|6969|6972|6971|6972|6971|6970|6969|2620
1610126320000|2021-01-08 17:18:40||6970||6971||6971||6970|0
1610126330000|2021-01-08 17:18:50||6970||6971||6971||6970|303
1610126340000|2021-01-08 17:19:00|6973||6973||6973||6972||0
1610126350000|2021-01-08 17:19:10|6972|6972|6974|6973|6974|6973|6972|6971|600
1610126360000|2021-01-08 17:19:20|6973|6972|6974|6972|6974|6973|6972|6971|343
1610126370000|2021-01-08 17:19:30|6973|6973|6974|6972|6974|6973|6973|6972|780
1610126380000|2021-01-08 17:19:40|6973|6973|6974|6972|6974|6973|6973|6972|300
1610126390000|2021-01-08 17:19:50|6973|6973|6973|6972|6974|6973|6973|6972|100
1610126400000|2021-01-08 17:20:00|6974|6973|6974|6972|6974|6973|6974|6972|100
1610126410000|2021-01-08 17:20:10|6973|6971|6974|6972|6974|6972|6972|6971|879
1610126420000|2021-01-08 17:20:20|6973|6971|6973|6971|6973|6971|6973|6971|150
1610126430000|2021-01-08 17:20:30|6972|6970|6972|6970|6972|6971|6972|6970|100
1610126440000|2021-01-08 17:20:40|6971|6971|6972|6970|6972|6971|6971|6970|161
1610126450000|2021-01-08 17:20:50|6971|6969|6971|6968|6972|6970|6970|6968|200
1610126460000|2021-01-08 17:21:00|6970|6969|6970|6968|6971|6970|6970|6968|202
1610126470000|2021-01-08 17:21:10|6969||6969||6969||6969||521
1610126480000|2021-01-08 17:21:20|||||||||202
1610126490000|2021-01-08 17:21:30|6968|6967|6968|6967|6968|6967|6968|6967|300
1610126500000|2021-01-08 17:21:40|6969|6968|6972|6970|6972|6970|6968|6967|1306
1610126510000|2021-01-08 17:21:50|6971|6969|6973|6971|6973|6971|6970|6969|498
1610126520000|2021-01-08 17:22:00|6972|6972|6971|6969|6973|6972|6971|6969|500
1610126530000|2021-01-08 17:22:10|6970|6970|6972|6970|6972|6971|6970|6969|100
1610126540000|2021-01-08 17:22:20|6971|6969|6972|6970|6972|6971|6971|6969|617
1610126550000|2021-01-08 17:22:30|6971|6969|6970|6969|6971|6970|6970|6969|0
1610126570000|2021-01-08 17:22:50|6971|6970|6971|6970|6971|6970|6971|6970|0
1610126580000|2021-01-08 17:23:00|6970|6969|6972|6970|6972|6970|6970|6969|650
1610126590000|2021-01-08 17:23:10|6973|6971|6973|6972|6974|6972|6972|6971|225
1610126600000|2021-01-08 17:23:20|6974|6971|6974|6972|6974|6972|6973|6971|0
1610126610000|2021-01-08 17:23:30|6973|6973|6973|6972|6974|6973|6973|6971|830
1610126620000|2021-01-08 17:23:40|6974|6973|6974|6972|6974|6973|6973|6972|100
1610126630000|2021-01-08 17:23:50||6973||6973||6973||6973|1271
1610126640000|2021-01-08 17:24:00|6973|6972|6975|6974|6975|6974|6973|6971|864
1610126650000|2021-01-08 17:24:10|6974|6973|6973|6972|6974|6974|6973|6972|0
1610126660000|2021-01-08 17:24:20|6974|6973|6975|6973|6975|6974|6974|6972|500
1610126670000|2021-01-08 17:24:30|6974|6974|6977|6975|6977|6975|6974|6973|100
1610126680000|2021-01-08 17:24:40|||||||||6867
1610126700000|2021-01-08 17:25:00|6978|6976|6979|6977|6980|6977|6978|6976|1100
1610126720000|2021-01-08 17:25:20|6980|6978|6981|6979|6981|6979|6980|6978|600
1610126730000|2021-01-08 17:25:30|||||||||160
1610126740000|2021-01-08 17:25:40|6980|6978|6979|6978|6980|6978|6979|6978|621
1610126750000|2021-01-08 17:25:50|6980|6979|6980|6978|6980|6979|6980|6978|263
1610126760000|2021-01-08 17:26:00|6979|6979|6980|6978|6980|6979|6979|6978|100
1610126770000|2021-01-08 17:26:10|6981|6979|6982|6980|6982|6980|6981|6978|800
1610126780000|2021-01-08 17:26:20|6981|6979|6982|6981|6982|6981|6981|6979|0
1610126790000|2021-01-08 17:26:30|6983|6982|6983|6982|6983|6982|6983|6982|1106
1610126800000|2021-01-08 17:26:40|6984|6983|6984|6983|6985|6983|6984|6983|0
1610126810000|2021-01-08 17:26:50|6983|6982|6984|6983|6984|6983|6982|6981|500
1610126820000|2021-01-08 17:27:00|6985|6984|6986|6984|6986|6984|6985|6983|847
1610126830000|2021-01-08 17:27:10|6985|6983|6986|6984|6986|6984|6985|6983|0
1610126850000|2021-01-08 17:27:30|6987|6985|6988|6986|6988|6986|6987|6985|0
1610126860000|2021-01-08 17:27:40||6987||6987||6987||6987|363
1610126870000|2021-01-08 17:27:50|||||||||400
1610126880000|2021-01-08 17:28:00|6989|6988|6990|6988|6990|6989|6989|6988|200
1610126900000|2021-01-08 17:28:20|6989|6987|6988|6987|6989|6987|6988|6987|100
1610126910000|2021-01-08 17:28:30|6987|6986|6988|6986|6988|6987|6987|6986|997
1610126920000|2021-01-08 17:28:40|6987|6985|6986|6984|6987|6985|6985|6984|400
1610126930000|2021-01-08 17:28:50|6987|6985|6986|6985|6987|6986|6986|6985|1996
1610126940000|2021-01-08 17:29:00|6987|6986|6987|6986|6987|6986|6986|6985|200
1610126950000|2021-01-08 17:29:10|6988|6987|6990|6988|6990|6988|6988|6987|1640
1610126960000|2021-01-08 17:29:20|6989|6987|6989|6987|6989|6988|6989|6987|585
1610126970000|2021-01-08 17:29:30|6990|6988|6990|6988|6990|6988|6989|6987|330
1610126980000|2021-01-08 17:29:40|6991|6989|6991|6990|6991|6990|6991|6989|1079
1610126990000|2021-01-08 17:29:50|6992|6991|6993|6992|6993|6992|6992|6990|200
1610127000000|2021-01-08 17:30:00|6992|6991|6991|6990|6993|6992|6991|6990|1416
1610127010000|2021-01-08 17:30:10|6992|6991|6993|6991|6993|6992|6991|6990|100
1610127020000|2021-01-08 17:30:20|6992|6992|6993|6992|6993|6992|6992|6991|300
1610127030000|2021-01-08 17:30:30|6994|6993|6995|6992|6995|6993|6993|6992|100
1610127040000|2021-01-08 17:30:40|6994|6993|6994|6991|6994|6993|6992|6991|0
1610127050000|2021-01-08 17:30:50|6995|6992|6994|6992|6995|6994|6994|6991|500
1610127060000|2021-01-08 17:31:00|6993||6994||6994||6993||300
1610127070000|2021-01-08 17:31:10|6993|6991|6992|6990|6994|6992|6992|6990|675
1610127080000|2021-01-08 17:31:20|6993|6991|6993|6991|6993|6991|6992|6990|200
1610127090000|2021-01-08 17:31:30|6992|6990|6993|6991|6993|6991|6992|6990|234
1610127100000|2021-01-08 17:31:40|6991|6990|6990|6988|6992|6990|6990|6987|1404
1610127110000|2021-01-08 17:31:50||6987||6987||6988||6987|0
1610127120000|2021-01-08 17:32:00|6989||6989||6989||6988||111
1610127130000|2021-01-08 17:32:10|6990|6988|6988|6986|6990|6988|6986|6985|400
1610127140000|2021-01-08 17:32:20|6989||6988||6989||6988||0
1610127150000|2021-01-08 17:32:30||6985||6985||6985||6985|131
1610127160000|2021-01-08 17:32:40|6989|6986|6988|6987|6989|6987|6988|6985|100
1610127170000|2021-01-08 17:32:50|6989|6988|6990|6989|6990|6989|6988|6987|500
1610127180000|2021-01-08 17:33:00|6991|6990|6990|6988|6993|6990|6989|6988|800
1610127190000|2021-01-08 17:33:10|6989|6987|6987|6985|6989|6987|6987|6985|286
1610127200000|2021-01-08 17:33:20|6988|6986|6989|6986|6989|6987|6988|6986|200
1610127210000|2021-01-08 17:33:30|6990|6987|6989|6987|6991|6989|6989|6987|0
1610127220000|2021-01-08 17:33:40|6990|6988|6990|6988|6993|6989|6990|6988|0
1610127230000|2021-01-08 17:33:50|6991||6990||6992||6990||283
1610127240000|2021-01-08 17:34:00||6989||6988||6989||6988|0
1610127250000|2021-01-08 17:34:10|6989||6990||6990||6989||503
1610127260000|2021-01-08 17:34:20|6989|6987|6989|6986|6990|6987|6988|6986|600
1610127270000|2021-01-08 17:34:30|6988|6987|6990|6988|6990|6989|6988|6987|200
1610127280000|2021-01-08 17:34:40|||||||||200
1610127290000|2021-01-08 17:34:50|6991|6989|6990|6989|6991|6989|6990|6988|100
1610127300000|2021-01-08 17:35:00|6989|6988|6990|6988|6990|6988|6989|6988|444
1610127310000|2021-01-08 17:35:10|6989|6989|6990|6988|6990|6989|6989|6988|135
1610127320000|2021-01-08 17:35:20|6989|6987|6990|6987|6990|6988|6988|6987|200
1610127330000|2021-01-08 17:35:30|6989|6988|6989|6987|6989|6989|6989|6987|0
1610127340000|2021-01-08 17:35:40|6988|6986|6988|6986|6988|6986|6988|6986|0
1610127350000|2021-01-08 17:35:50|6987|6985|6986|6984|6987|6985|6985|6984|1000
1610127360000|2021-01-08 17:36:00|6985|6983|6986|6984|6986|6984|6984|6983|100
1610127370000|2021-01-08 17:36:10|6984|6983|6985|6983|6985|6984|6984|6983|1874
1610127380000|2021-01-08 17:36:20|6986|6984|6986|6985|6986|6985|6986|6983|300
1610127410000|2021-01-08 17:36:50|||||||||1500
1610127420000|2021-01-08 17:37:00|||||||||1230
1610127430000|2021-01-08 17:37:10|6985|6984|6985|6984|6985|6984|6985|6983|2557
1610127440000|2021-01-08 17:37:20|6984|6983|6980|6979|6985|6983|6979|6978|6800
1610127450000|2021-01-08 17:37:30|6979|6978|6979|6977|6980|6979|6978|6976|12401
1610127460000|2021-01-08 17:37:40|6978|6976|6975|6974|6978|6976|6975|6974|12798
1610127470000|2021-01-08 17:37:50|6976|6975|6975|6973|6976|6975|6975|6973|5842
1610127480000|2021-01-08 17:38:00|6974|6972|6974|6972|6974|6973|6973|6972|637
1610127490000|2021-01-08 17:38:10|6975|6973|6975|6973|6975|6974|6973|6971|2400
1610127500000|2021-01-08 17:38:20|6974|6974|6975|6973|6975|6974|6974|6973|1746
1610127510000|2021-01-08 17:38:30|6974|6974|6975|6973|6976|6975|6974|6973|1730
1610127520000|2021-01-08 17:38:40|6976|6974|6976|6975|6976|6975|6975|6973|300
1610127530000|2021-01-08 17:38:50|6975|6973|6974|6973|6975|6973|6974|6973|0
1610127550000|2021-01-08 17:39:10|6975|6974|6974|6972|6975|6974|6974|6972|1748
1610127560000|2021-01-08 17:39:20|6973|6971|6972|6970|6973|6971|6972|6970|0
1610127570000|2021-01-08 17:39:30|6971|6969|6972|6970|6972|6971|6971|6969|402
1610127580000|2021-01-08 17:39:40|6971|6969|6971|6969|6972|6969|6971|6969|0
1610127590000|2021-01-08 17:39:50|6970|6968|6972|6970|6972|6970|6970|6968|200
1610127600000|2021-01-08 17:40:00|6971|6971|6971|6970|6972|6971|6971|6970|1200
1610127610000|2021-01-08 17:40:10|6972|6971|6974|6972|6974|6973|6971|6970|1691
1610127620000|2021-01-08 17:40:20|6973|6973|6976|6975|6976|6975|6973|6972|1000
1610127630000|2021-01-08 17:40:30|6975|6974|6975|6974|6975|6974|6975|6974|500
1610127640000|2021-01-08 17:40:40|6976|6975|6976|6975|6978|6976|6976|6974|500
1610127650000|2021-01-08 17:40:50|6977||6977||6977||6976||0
1610127660000|2021-01-08 17:41:00|6976|6974|6973|6972|6976|6974|6972|6971|2900
1610127680000|2021-01-08 17:41:20|6972|6971|6972|6971|6973|6971|6972|6971|200
1610127690000|2021-01-08 17:41:30|6973|6972|6973|6972|6975|6973|6973|6972|601
1610127700000|2021-01-08 17:41:40|6974|6973|6975|6974|6975|6974|6973|6973|1359
1610127710000|2021-01-08 17:41:50|6976||6976||6976||6976||200
1610127720000|2021-01-08 17:42:00|6975|6973|6975|6973|6976|6974|6974|6972|500
1610127730000|2021-01-08 17:42:10|6974|6974|6974|6973|6974|6974|6973|6971|300
1610127740000|2021-01-08 17:42:20|6975|6972|6977|6975|6977|6975|6975|6972|2098
1610127750000|2021-01-08 17:42:30|6978||6978||6978||6977||0
1610127760000|2021-01-08 17:42:40|||||||||267
1610127780000|2021-01-08 17:43:00|6977|6976|6977|6976|6977|6976|6977|6976|0
1610127790000|2021-01-08 17:43:10|6976|6975|6977|6975|6977|6975|6976|6975|1000
1610127800000|2021-01-08 17:43:20|6978|6976|6978|6977|6978|6977|6978|6976|1543
1610127810000|2021-01-08 17:43:30||6976||6977||6977||6976|100
1610127820000|2021-01-08 17:43:40|6979||6979||6979||6978||0
1610127830000|2021-01-08 17:43:50|6978||6979||6979||6978||728
1610127840000|2021-01-08 17:44:00|6978|6976|6978|6976|6978|6977|6977|6976|799
1610127850000|2021-01-08 17:44:10|6977|6977|6977|6976|6977|6977|6977|6976|140
1610127860000|2021-01-08 17:44:20|6976|6975|6975|6973|6976|6975|6975|6973|1499
1610127870000|2021-01-08 17:44:30|6974|6972|6974|6972|6974|6972|6973|6971|600
1610127880000|2021-01-08 17:44:40|6973|6973|6974|6972|6974|6973|6973|6971|1500
1610127890000|2021-01-08 17:44:50|6973|6973|6975|6973|6975|6974|6973|6972|2200
1610127900000|2021-01-08 17:45:00||6974||6973||6974||6973|0
1610127910000|2021-01-08 17:45:10|6974|6974|6974|6972|6975|6974|6972|6970|1400
1610127920000|2021-01-08 17:45:20|6975|6973|6975|6974|6975|6974|6975|6972|601
1610127930000|2021-01-08 17:45:30|6976|6975|6976|6975|6976|6975|6975|6974|748
1610127940000|2021-01-08 17:45:40|6978|6976|6974|6972|6979|6977|6973|6972|828
1610127950000|2021-01-08 17:45:50|6973|6971|6972|6970|6974|6972|6972|6970|250
1610127960000|2021-01-08 17:46:00|6973|6971|6970|6968|6973|6971|6970|6967|1218
1610127970000|2021-01-08 17:46:10|6971|6967|6971|6970|6971|6970|6971|6967|403
1610127980000|2021-01-08 17:46:20|6973|6971|6971|6970|6974|6973|6971|6970|100
1610127990000|2021-01-08 17:46:30|6972|6971|6973|6972|6974|6972|6972|6971|100
1610128020000|2021-01-08 17:47:00|6972|6971|6973|6972|6973|6972|6972|6970|452
1610128030000|2021-01-08 17:47:10|6972|6971|6970|6968|6973|6971|6970|6968|100
1610128040000|2021-01-08 17:47:20|6969|6967|6969|6966|6969|6967|6968|6966|411
1610128050000|2021-01-08 17:47:30|6970|6967|6968|6966|6970|6969|6967|6965|700
1610128060000|2021-01-08 17:47:40||6965||6966||6966||6965|0
1610128070000|2021-01-08 17:47:50|6969|6965|6968|6966|6969|6966|6967|6965|200
1610128080000|2021-01-08 17:48:00|6969|6967|6970|6967|6970|6969|6968|6967|200
1610128090000|2021-01-08 17:48:10|6969|6966|6965|6964|6970|6967|6965|6964|300
1610128100000|2021-01-08 17:48:20|6966|6963|6964|6962|6966|6964|6963|6962|1501
1610128110000|2021-01-08 17:48:30|6965|6963|6965|6962|6965|6963|6964|6962|200
1610128120000|2021-01-08 17:48:40|6964|6963|6964|6963|6964|6963|6963|6962|0
1610128130000|2021-01-08 17:48:50||6962||6962||6963||6962|110
1610128140000|2021-01-08 17:49:00||6963||6962||6963||6962|817
1610128150000|2021-01-08 17:49:10|6965|6963|6964|6962|6965|6964|6964|6962|200
1610128160000|2021-01-08 17:49:20|6965|6963|6964|6962|6965|6963|6964|6962|0
1610128170000|2021-01-08 17:49:30|6963|6963|6964|6963|6964|6963|6963|6963|100
1610128180000|2021-01-08 17:49:40|6965|6964|6966|6964|6966|6964|6964|6963|880
1610128190000|2021-01-08 17:49:50|6965|6963|6965|6963|6966|6963|6964|6963|300
1610128200000|2021-01-08 17:50:00|6966|6964|6964|6963|6966|6964|6964|6963|4013
1610128210000|2021-01-08 17:50:10|6965|6964|6965|6963|6965|6964|6964|6963|300
1610128220000|2021-01-08 17:50:20|6964|6964|6964|6963|6965|6964|6964|6963|100
1610128230000|2021-01-08 17:50:30|6965|6964|6965|6964|6965|6964|6964|6964|0
1610128240000|2021-01-08 17:50:40|||||||||575
1610128260000|2021-01-08 17:51:00|6966|6965|6968|6966|6969|6968|6965|6964|1240
1610128270000|2021-01-08 17:51:10|6967||6967||6967||6967||100
1610128280000|2021-01-08 17:51:20|6966|6965|6967|6965|6967|6966|6966|6964|1015
1610128290000|2021-01-08 17:51:30|6966|6964|6965|6964|6966|6964|6965|6964|100
1610128300000|2021-01-08 17:51:40|6966|6965|6966|6964|6966|6965|6965|6964|400
1610128310000|2021-01-08 17:51:50|6965|6965|6966|6965|6967|6965|6965|6964|450
1610128320000|2021-01-08 17:52:00|6967|6964|6963|6962|6967|6964|6962|6961|2462
1610128330000|2021-01-08 17:52:10|6962|6961|6964|6962|6965|6963|6962|6961|401
1610128340000|2021-01-08 17:52:20|6963|6961|6962|6961|6963|6961|6962|6961|100
1610128350000|2021-01-08 17:52:30|6961|6960|6962|6960|6962|6961|6961|6960|800
1610128360000|2021-01-08 17:52:40|6961|6961|6961|6960|6962|6961|6961|6960|405
1610128370000|2021-01-08 17:52:50|6962|6961|6962|6961|6962|6961|6962|6960|300
1610128380000|2021-01-08 17:53:00|6961|6960|6962|6960|6962|6961|6961|6960|100
1610128390000|2021-01-08 17:53:10|6961|6961|6961|6960|6962|6961|6961|6960|1300
1610128400000|2021-01-08 17:53:20|6962||6961||6962||6961||100
1610128420000|2021-01-08 17:53:40|6960|6959|6959|6958|6961|6959|6959|6958|700
1610128430000|2021-01-08 17:53:50|6960|6959|6959|6958|6960|6959|6959|6958|300
1610128440000|2021-01-08 17:54:00|6960|6959|6963|6961|6963|6961|6960|6958|300
1610128450000|2021-01-08 17:54:10|6964|6962|6962|6961|6964|6962|6962|6961|0
1610128460000|2021-01-08 17:54:20|||||||||100
1610128480000|2021-01-08 17:54:40|6961|6960|6962|6961|6962|6961|6961|6960|300
1610128490000|2021-01-08 17:54:50|6963|6962|6963|6961|6963|6962|6963|6961|200
1610128500000|2021-01-08 17:55:00||6962||6962||6962||6961|0
1610128510000|2021-01-08 17:55:10|6964|6963|6964|6963|6964|6963|6964|6962|100
1610128520000|2021-01-08 17:55:20|6963|6962|6966|6964|6966|6964|6963|6961|576
1610128530000|2021-01-08 17:55:30|6967|6965|6967|6966|6967|6966|6967|6964|0
1610128540000|2021-01-08 17:55:40|6966|6965|6966|6965|6966|6965|6966|6964|100
1610128550000|2021-01-08 17:55:50|6965|6964|6964|6962|6966|6964|6964|6962|200
1610128560000|2021-01-08 17:56:00|6963|6961|6963|6961|6964|6962|6962|6961|285
1610128570000|2021-01-08 17:56:10|6962|6962|6962|6961|6963|6962|6962|6961|0
1610128580000|2021-01-08 17:56:20|6963|6962|6963|6961|6963|6962|6962|6961|443
1610128590000|2021-01-08 17:56:30|6962|6962|6963|6961|6963|6962|6962|6961|124
1610128600000|2021-01-08 17:56:40|6962|6960|6962|6960|6962|6960|6962|6960|0
1610128610000|2021-01-08 17:56:50|6961|6961|6962|6960|6962|6961|6961|6960|0
1610128620000|2021-01-08 17:57:00|6961||6961||6961||6961||690
1610128640000|2021-01-08 17:57:20|6962|6961|6961|6960|6962|6961|6961|6960|500
1610128650000|2021-01-08 17:57:30|||||||||100
1610128660000|2021-01-08 17:57:40|6962|6961|6962|6960|6962|6961|6961|6960|0
1610128670000|2021-01-08 17:57:50|6961|6961|6962|6961|6962|6961|6961|6961|100
1610128680000|2021-01-08 17:58:00|6963|6962|6965|6963|6965|6964|6963|6961|751
1610128700000|2021-01-08 17:58:20|6964|6962|6964|6962|6965|6962|6963|6961|0
1610128710000|2021-01-08 17:58:30|6963|6961|6963|6962|6964|6962|6963|6961|100
1610128730000|2021-01-08 17:58:50|6962|6961|6961|6959|6962|6961|6961|6959|100
1610128750000|2021-01-08 17:59:10||6960||6960||6960||6959|100
1610128760000|2021-01-08 17:59:20|6962|6961|6962|6960|6963|6962|6961|6960|1000
1610128770000|2021-01-08 17:59:30|6961|6961|6961|6960|6961|6961|6961|6960|350
1610128800000|2021-01-08 18:00:00||6959||6960||6960||6959|342
1610128810000|2021-01-08 18:00:10|6960|6959|6961|6959|6961|6960|6960|6959|605
1610128820000|2021-01-08 18:00:20||6960||6960||6960||6959|0
1610128830000|2021-01-08 18:00:30|6960|6959|6961|6959|6961|6959|6960|6959|300
1610128840000|2021-01-08 18:00:40|6960|6960|6961|6959|6961|6960|6960|6959|1300
1610128850000|2021-01-08 18:00:50|6962|6960|6961|6959|6962|6960|6961|6959|200
1610128860000|2021-01-08 18:01:00|6962|6960|6961|6959|6962|6960|6961|6959|206
1610128870000|2021-01-08 18:01:10|6962||6961||6962||6961||100
1610128880000|2021-01-08 18:01:20|6962|6960|6961|6960|6962|6960|6961|6960|0
1610128890000|2021-01-08 18:01:30|6960|6959|6961|6959|6961|6959|6958|6957|3070
1610128900000|2021-01-08 18:01:40|6960|6958|6960|6958|6960|6959|6957|6956|1000
1610128910000|2021-01-08 18:01:50|6959|6959|6959|6957|6960|6959|6957|6956|200
1610128920000|2021-01-08 18:02:00|6960|6958|6960|6959|6960|6959|6960|6958|1177
1610128930000|2021-01-08 18:02:10|6959|6958|6961|6960|6961|6960|6958|6957|795
1610128940000|2021-01-08 18:02:20|6960|6959|6961|6959|6961|6959|6960|6959|100
1610128950000|2021-01-08 18:02:30|6960||6960||6960||6960||0
1610128960000|2021-01-08 18:02:40|6959|6958|6957|6956|6959|6958|6957|6956|3740
1610128980000|2021-01-08 18:03:00|6956|6955|6957|6955|6958|6957|6956|6955|901
1610128990000|2021-01-08 18:03:10|6958|6956|6959|6957|6959|6957|6958|6956|200
1610129000000|2021-01-08 18:03:20|||||||||560
1610129010000|2021-01-08 18:03:30|6958|6956|6957|6955|6959|6956|6957|6955|300
1610129020000|2021-01-08 18:03:40|6956|6956|6956|6955|6957|6956|6956|6954|0
1610129030000|2021-01-08 18:03:50|6955|6954|6954|6953|6955|6954|6954|6953|291
1610129040000|2021-01-08 18:04:00|6955|6954|6955|6954|6956|6954|6955|6954|1400
1610129050000|2021-01-08 18:04:10|6954|6953|6956|6955|6957|6956|6954|6953|700
1610129060000|2021-01-08 18:04:20|||||||||310
1610129070000|2021-01-08 18:04:30|6957|6956|6957|6956|6957|6956|6957|6955|700
1610129080000|2021-01-08 18:04:40|6958|6957|6958|6956|6959|6957|6957|6956|615
1610129090000|2021-01-08 18:04:50|6959|6957|6959|6957|6959|6957|6958|6956|0
1610129100000|2021-01-08 18:05:00|6960|6958|6961|6960|6961|6960|6960|6958|1282
1610129110000|2021-01-08 18:05:10|6962|6961|6963|6962|6965|6964|6962|6961|1625
1610129120000|2021-01-08 18:05:20|6962|6961|6962|6961|6963|6962|6962|6961|1255
1610129130000|2021-01-08 18:05:30|6961|6960|6961|6959|6961|6960|6961|6959|300
1610129150000|2021-01-08 18:05:50|||||||||500
1610129160000|2021-01-08 18:06:00|6960|6958|6959|6958|6960|6958|6959|6957|900
1610129180000|2021-01-08 18:06:20||6957||6957||6957||6956|600
1610129190000|2021-01-08 18:06:30|6958|6958|6957|6956|6959|6958|6957|6955|466
1610129200000|2021-01-08 18:06:40|6958|6957|6958|6957|6958|6957|6958|6957|954
1610129210000|2021-01-08 18:06:50|6957|6956|6957|6956|6958|6956|6957|6956|0
1610129220000|2021-01-08 18:07:00|6958|6957|6958|6957|6958|6957|6958|6957|576
1610129230000|2021-01-08 18:07:10|6957|6956|6958|6957|6958|6957|6957|6956|473
1610129240000|2021-01-08 18:07:20|6959|6958|6962|6960|6962|6960|6959|6958|1634
1610129250000|2021-01-08 18:07:30|6961|6961|6962|6960|6962|6961|6961|6960|0
1610129260000|2021-01-08 18:07:40|6961|6961|6960|6959|6962|6961|6960|6959|400
1610129270000|2021-01-08 18:07:50|6959|6958|6959|6957|6959|6958|6959|6957|800
1610129280000|2021-01-08 18:08:00|6958||6959||6959||6958||200
1610129290000|2021-01-08 18:08:10|6958|6956|6957|6955|6958|6956|6957|6955|817
1610129300000|2021-01-08 18:08:20|6956|6956|6955|6953|6956|6956|6955|6953|200
1610129310000|2021-01-08 18:08:30|6954|6954|6954|6953|6955|6954|6954|6953|725
1610129330000|2021-01-08 18:08:50|||||||||400
1610129340000|2021-01-08 18:09:00|6955|6954|6955|6953|6955|6954|6954|6953|2100
1610129350000|2021-01-08 18:09:10|6954|6954|6955|6953|6955|6954|6954|6953|0
1610129360000|2021-01-08 18:09:20|6954|6954|6955|6953|6955|6954|6954|6953|228
1610129370000|2021-01-08 18:09:30||6954||6954||6954||6953|0
1610129380000|2021-01-08 18:09:40|6956|6955|6956|6954|6958|6955|6955|6954|1539
1610129390000|2021-01-08 18:09:50||6955||6954||6955||6954|100
1610129400000|2021-01-08 18:10:00|6957|6955|6957|6955|6957|6956|6956|6955|400
1610129410000|2021-01-08 18:10:10|6956|6954|6956|6955|6957|6955|6955|6954|1000
1610129420000|2021-01-08 18:10:20|6957|6956|6958|6957|6958|6957|6957|6955|380
1610129430000|2021-01-08 18:10:30|6959|6958|6959|6957|6960|6959|6959|6957|1239
1610129440000|2021-01-08 18:10:40|6958|6958|6958|6957|6959|6958|6958|6957|100
1610129450000|2021-01-08 18:10:50|6959|6958|6958|6957|6959|6958|6958|6957|659
1610129460000|2021-01-08 18:11:00|6957|6956|6959|6957|6959|6957|6957|6955|1000
1610129470000|2021-01-08 18:11:10|6958|6956|6958|6956|6959|6958|6957|6956|233
1610129480000|2021-01-08 18:11:20|6957||6958||6958||6957||0
1610129490000|2021-01-08 18:11:30|6957|6954|6957|6956|6958|6956|6956|6954|1166
1610129500000|2021-01-08 18:11:40|6956|6955|6955|6954|6956|6955|6955|6954|100
1610129510000|2021-01-08 18:11:50|6954|6953|6955|6953|6955|6954|6954|6953|850
1610129520000|2021-01-08 18:12:00||6954||6954||6954||6954|415
1610129530000|2021-01-08 18:12:10|||||||||303
1610129540000|2021-01-08 18:12:20|||||||||100
1610129550000|2021-01-08 18:12:30|6954|6953|6953|6952|6954|6953|6953|6952|819
1610129560000|2021-01-08 18:12:40|6952|6951|6952|6951|6953|6951|6952|6951|4243
1610129570000|2021-01-08 18:12:50|6951|6950|6948|6946|6951|6950|6948|6946|7815
1610129580000|2021-01-08 18:13:00|6947|6945|6946|6944|6947|6945|6945|6944|700
1610129590000|2021-01-08 18:13:10|6945|6946|6946|6945|6946|6946|6945|6945|2794
1610129600000|2021-01-08 18:13:20|6945|6944|6946|6944|6946|6945|6945|6944|1250
1610129610000|2021-01-08 18:13:30|6947|6945|6946|6945|6947|6946|6946|6945|900
1610129620000|2021-01-08 18:13:40|6947|6946|6946|6945|6947|6946|6946|6945|300
1610129630000|2021-01-08 18:13:50|||||||||100
1610129640000|2021-01-08 18:14:00|6945|6944|6944|6942|6945|6944|6943|6942|767
1610129650000|2021-01-08 18:14:10|6945|6944|6946|6944|6948|6946|6944|6942|1400
1610129660000|2021-01-08 18:14:20|6945|6943|6944|6943|6945|6944|6943|6942|1800
1610129670000|2021-01-08 18:14:30|6945|6944|6949|6948|6949|6948|6945|6944|1059
1610129680000|2021-01-08 18:14:40|6948|6947|6948|6946|6948|6947|6948|6946|100
1610129690000|2021-01-08 18:14:50|||||||||258
1610129700000|2021-01-08 18:15:00|6949|6947|6947|6946|6949|6947|6947|6946|600
1610129710000|2021-01-08 18:15:10|6948|6947|6948|6946|6948|6947|6947|6946|1100
1610129720000|2021-01-08 18:15:20|6947||6947||6947||6947||100
1610129730000|2021-01-08 18:15:30|6946|6945|6947|6945|6947|6946|6946|6944|900
1610129740000|2021-01-08 18:15:40|6946|6944|6944|6943|6946|6944|6944|6943|400
1610129750000|2021-01-08 18:15:50|6943|6942|6942|6941|6944|6942|6942|6941|0
1610129760000|2021-01-08 18:16:00|6943|6942|6941|6939|6943|6942|6939|6938|6224
1610129770000|2021-01-08 18:16:10|6942|6940|6941|6939|6942|6941|6940|6939|1066
1610129780000|2021-01-08 18:16:20|6940|6938|6938|6937|6940|6938|6938|6935|500
1610129790000|2021-01-08 18:16:30|6939|6938|6939|6937|6939|6938|6938|6936|1008
1610129800000|2021-01-08 18:16:40|6940|6938|6939|6938|6940|6939|6939|6937|550
1610129810000|2021-01-08 18:16:50|6940|6939|6938|6937|6940|6939|6938|6937|0
1610129820000|2021-01-08 18:17:00|6937|6936|6938|6936|6938|6936|6937|6936|200
1610129830000|2021-01-08 18:17:10|6937||6937||6937||6937||154
1610129840000|2021-01-08 18:17:20|||||||||200
1610129850000|2021-01-08 18:17:30|6936|6935|6937|6936|6937|6936|6936|6935|1715
1610129860000|2021-01-08 18:17:40|6938||6938||6938||6937||820
1610129870000|2021-01-08 18:17:50|6937|6937|6938|6937|6938|6937|6937|6937|0
1610129880000|2021-01-08 18:18:00|6937|6936|6937|6935|6937|6936|6937|6935|637
1610129890000|2021-01-08 18:18:10|6938|6936|6938|6936|6938|6937|6937|6936|753
1610129900000|2021-01-08 18:18:20|6937|6935|6935|6934|6937|6935|6935|6934|1434
1610129910000|2021-01-08 18:18:30|6934|6933|6935|6934|6935|6934|6934|6932|600
1610129920000|2021-01-08 18:18:40|6934|6933|6935|6933|6935|6933|6934|6933|100
1610129930000|2021-01-08 18:18:50|6934|6934|6934|6933|6935|6934|6934|6933|711
1610129940000|2021-01-08 18:19:00|6935|6934|6934|6933|6935|6934|6934|6933|0
1610129950000|2021-01-08 18:19:10|6935|6932|6933|6932|6935|6932|6933|6931|604
1610129960000|2021-01-08 18:19:20|6932|6931|6931|6930|6932|6931|6931|6930|226
1610129970000|2021-01-08 18:19:30|6932|6929|6930|6928|6932|6929|6930|6928|1812
1610129980000|2021-01-08 18:19:40|6929|6927|6928|6926|6929|6927|6928|6926|0
1610130000000|2021-01-08 18:20:00|6927|6925|6925|6923|6927|6925|6925|6923|977
1610130010000|2021-01-08 18:20:10|6924|6924|6926|6924|6926|6924|6923|6922|2042
1610130020000|2021-01-08 18:20:20|6925|6925|6927|6925|6927|6925|6925|6925|547
1610130030000|2021-01-08 18:20:30|6928|6926|6926|6925|6928|6927|6926|6925|700
1610130040000|2021-01-08 18:20:40|6928|6927|6930|6928|6930|6928|6928|6927|287
1610130050000|2021-01-08 18:20:50|6929|6929|6929|6928|6930|6929|6928|6927|1800
1610130060000|2021-01-08 18:21:00|6930|6929|6930|6928|6930|6929|6930|6928|300
1610130070000|2021-01-08 18:21:10|6929|6927|6929|6927|6929|6928|6927|6925|2089
1610130080000|2021-01-08 18:21:20|6928|6928|6929|6927|6929|6928|6928|6927|200
1610130090000|2021-01-08 18:21:30||6928||6928||6928||6927|1700
1610130100000|2021-01-08 18:21:40|6928|6927|6925|6923|6928|6927|6925|6923|900
1610130110000|2021-01-08 18:21:50|6924|6924|6926|6924|6926|6924|6924|6923|900
1610130120000|2021-01-08 18:22:00|6927|6925|6930|6928|6930|6928|6927|6925|821
1610130140000|2021-01-08 18:22:20|6929|6927|6926|6924|6929|6927|6926|6924|820
1610130150000|2021-01-08 18:22:30|||||||||100
1610130160000|2021-01-08 18:22:40|6925|6923|6924|6922|6926|6923|6924|6922|600
1610130170000|2021-01-08 18:22:50|6925|6923|6923|6922|6926|6924|6923|6922|621
1610130180000|2021-01-08 18:23:00|6922|6921|6921|6919|6922|6921|6921|6919|1133
1610130190000|2021-01-08 18:23:10|6920|6918|6918|6916|6920|6918|6917|6915|882
1610130200000|2021-01-08 18:23:20|6917|6917|6918|6916|6919|6917|6917|6916|390
1610130210000|2021-01-08 18:23:30|6917|6917|6918|6916|6921|6919|6917|6916|1280
1610130220000|2021-01-08 18:23:40|6919|6917|6919|6917|6920|6918|6918|6916|1348
1610130230000|2021-01-08 18:23:50|6917|6916|6914|6912|6917|6916|6914|6912|300
1610130240000|2021-01-08 18:24:00|6913|6911|6917|6915|6918|6916|6913|6911|3400
1610130250000|2021-01-08 18:24:10|6918|6916|6918|6917|6920|6918|6917|6916|323
1610130260000|2021-01-08 18:24:20|6919|6918|6920|6918|6920|6919|6918|6917|300
1610130270000|2021-01-08 18:24:30|6921|6919|6921|6919|6922|6921|6919|6918|3235
1610130280000|2021-01-08 18:24:40|6920|6920|6919|6918|6921|6920|6918|6917|1700
1610130290000|2021-01-08 18:24:50|6918|6917|6922|6921|6923|6922|6918|6917|5500
1610130300000|2021-01-08 18:25:00|6923|6920|6926|6923|6926|6923|6921|6920|628
1610130310000|2021-01-08 18:25:10|6927|6924|6923|6922|6927|6924|6923|6922|300
1610130320000|2021-01-08 18:25:20|6922|6921|6924|6922|6924|6923|6922|6920|1701
1610130330000|2021-01-08 18:25:30|6925|6923|6927|6924|6927|6924|6924|6922|550
1610130340000|2021-01-08 18:25:40|6926|6925|6929|6927|6930|6928|6926|6925|300
1610130350000|2021-01-08 18:25:50|6930|6928|6930|6928|6930|6928|6930|6927|0
1610130360000|2021-01-08 18:26:00|6929|6927|6928|6926|6930|6929|6926|6924|689
1610130370000|2021-01-08 18:26:10|6927|6925|6926|6924|6928|6925|6925|6924|1777
1610130380000|2021-01-08 18:26:20|6927|6925|6928|6926|6928|6927|6927|6925|602
1610130390000|2021-01-08 18:26:30|6929|6927|6928|6927|6930|6928|6928|6927|400
1610130400000|2021-01-08 18:26:40|6929|6928|6930|6929|6930|6929|6928|6927|2918
1610130410000|2021-01-08 18:26:50|6929|6928|6927|6926|6930|6928|6927|6925|1103
1610130420000|2021-01-08 18:27:00|6926|6925|6930|6927|6930|6928|6924|6923|823
1610130430000|2021-01-08 18:27:10|6928|6928|6930|6928|6930|6928|6928|6927|300
1610130440000|2021-01-08 18:27:20|6927|6926|6927|6926|6928|6926|6927|6926|100
1610130450000|2021-01-08 18:27:30|6928|6925|6926|6924|6928|6925|6924|6923|5642
1610130460000|2021-01-08 18:27:40|6927|6925|6927|6926|6927|6926|6927|6924|3938
1610130470000|2021-01-08 18:27:50|6926|6925|6927|6926|6927|6926|6926|6925|211
1610130480000|2021-01-08 18:28:00|6926|6925|6926|6924|6926|6925|6925|6924|4516
1610130490000|2021-01-08 18:28:10|6927|6925|6927|6925|6927|6926|6926|6925|950
1610130500000|2021-01-08 18:28:20|6926|6924|6926|6925|6927|6926|6925|6924|2339
1610130510000|2021-01-08 18:28:30|6927|6926|6930|6928|6931|6929|6927|6926|1009
1610130520000|2021-01-08 18:28:40|6929|6927|6928|6926|6929|6928|6927|6926|1297
1610130530000|2021-01-08 18:28:50|6927|6927|6928|6927|6928|6927|6927|6927|207
1610130540000|2021-01-08 18:29:00|6929|6928|6933|6930|6933|6931|6929|6928|1178
1610130550000|2021-01-08 18:29:10|6931|6929|6932|6930|6933|6930|6930|6929|1050
1610130560000|2021-01-08 18:29:20|6931|6929|6932|6930|6932|6930|6930|6929|100
1610130570000|2021-01-08 18:29:30|6933|6931|6932|6930|6933|6932|6931|6930|1152
1610130580000|2021-01-08 18:29:40|6933|6932|6933|6930|6933|6932|6933|6930|510
1610130590000|2021-01-08 18:29:50|6932|6931|6932|6930|6932|6931|6932|6930|0
1610130600000|2021-01-08 18:30:00|6931|6931|6933|6931|6935|6932|6930|6929|1518
1610130610000|2021-01-08 18:30:10|6932|6932|6932|6930|6933|6932|6931|6929|1318
1610130620000|2021-01-08 18:30:20|6931|6929|6932|6929|6934|6932|6930|6929|1150
1610130630000|2021-01-08 18:30:30|6933|6930|6933|6931|6933|6931|6933|6930|1400
1610130640000|2021-01-08 18:30:40|6934|6932|6937|6934|6937|6935|6934|6931|480
1610130650000|2021-01-08 18:30:50|6936|6935|6934|6933|6936|6936|6934|6932|500
1610130660000|2021-01-08 18:31:00|6933|6932|6932|6931|6933|6932|6932|6931|841
1610130670000|2021-01-08 18:31:10|6933||6932||6933||6932||0
1610130680000|2021-01-08 18:31:20|6931|6930|6932|6930|6932|6931|6930|6929|500
1610130690000|2021-01-08 18:31:30|6933|6931|6933|6931|6934|6933|6933|6931|1483
1610130700000|2021-01-08 18:31:40|6934|6932|6933|6932|6934|6932|6933|6932|628
1610130710000|2021-01-08 18:31:50|6934|6933|6936|6934|6937|6936|6933|6932|700
1610130720000|2021-01-08 18:32:00|6935|6933|6935|6933|6935|6933|6934|6933|200
1610130740000|2021-01-08 18:32:20|6934|6934|6932|6931|6935|6934|6932|6931|620
1610130750000|2021-01-08 18:32:30|6933|6932|6935|6933|6935|6934|6933|6932|915
1610130760000|2021-01-08 18:32:40|6934|6934|6932|6931|6935|6934|6932|6931|500
1610130770000|2021-01-08 18:32:50|6933|6930|6931|6929|6933|6930|6930|6929|813
1610130780000|2021-01-08 18:33:00|6930|6928|6929|6928|6931|6929|6929|6927|1200
1610130790000|2021-01-08 18:33:10|6930|6929|6931|6930|6931|6930|6930|6929|1867
1610130800000|2021-01-08 18:33:20|6930|6929|6931|6929|6931|6930|6929|6928|502
1610130810000|2021-01-08 18:33:30|6930|6928|6930|6928|6931|6928|6930|6928|200
1610130820000|2021-01-08 18:33:40|6929|6927|6928|6926|6929|6928|6927|6926|1840
1610130830000|2021-01-08 18:33:50||6927||6926||6927||6926|1000
1610130840000|2021-01-08 18:34:00|6927|6925|6926|6925|6928|6926|6926|6925|1455
1610130850000|2021-01-08 18:34:10|6927|6926|6924|6923|6927|6926|6924|6923|500
1610130860000|2021-01-08 18:34:20|6923|6922|6923|6921|6924|6923|6922|6921|849
1610130870000|2021-01-08 18:34:30|6922|6922|6922|6921|6923|6922|6922|6921|118
1610130880000|2021-01-08 18:34:40|6921|6920|6924|6922|6924|6923|6921|6920|10300
1610130890000|2021-01-08 18:34:50|6923|6921|6922|6921|6924|6923|6922|6921|1672
1610130900000|2021-01-08 18:35:00|6923|6922|6924|6923|6924|6923|6922|6921|328
1610130910000|2021-01-08 18:35:10|6925|6924|6929|6927|6929|6928|6924|6923|900
1610130920000|2021-01-08 18:35:20|6928|6928|6928|6927|6929|6928|6928|6927|500
1610130930000|2021-01-08 18:35:30|6929|6926|6928|6926|6929|6928|6926|6924|1467
1610130940000|2021-01-08 18:35:40|6926|6924|6926|6924|6926|6924|6924|6923|450
1610130950000|2021-01-08 18:35:50|6925|6923|6925|6924|6926|6924|6923|6921|4311
1610130960000|2021-01-08 18:36:00|6926|6925|6925|6923|6928|6926|6924|6923|1759
1610130970000|2021-01-08 18:36:10|6924|6924|6922|6921|6925|6924|6922|6921|300
1610130980000|2021-01-08 18:36:20|6923|6922|6922|6921|6923|6922|6922|6920|2359
1610130990000|2021-01-08 18:36:30|6921|6920|6921|6920|6923|6921|6921|6920|3306
1610131000000|2021-01-08 18:36:40|6920|6919|6918|6917|6920|6919|6918|6917|860
1610131010000|2021-01-08 18:36:50|6917|6915|6918|6915|6919|6918|6917|6914|2140
1610131020000|2021-01-08 18:37:00|6917|6914|6912|6911|6917|6915|6912|6911|2398
1610131030000|2021-01-08 18:37:10|6913|6910|6911|6909|6914|6913|6910|6908|3465
1610131040000|2021-01-08 18:37:20|6912|6910|6912|6911|6913|6912|6910|6909|1131
1610131050000|2021-01-08 18:37:30|6913|6912|6913|6910|6914|6913|6911|6909|730
1610131060000|2021-01-08 18:37:40|6912|6909|6911|6910|6912|6910|6910|6908|1000
1610131070000|2021-01-08 18:37:50|6910|6909|6914|6912|6914|6912|6910|6908|1027
1610131080000|2021-01-08 18:38:00|6913|6911|6915|6913|6916|6915|6912|6910|900
1610131090000|2021-01-08 18:38:10|6916|6914|6919|6917|6920|6917|6914|6913|1762
1610131100000|2021-01-08 18:38:20|6918|6916|6918|6916|6920|6917|6916|6914|6343
1610131110000|2021-01-08 18:38:30|6917|6915|6919|6917|6920|6917|6917|6915|484
1610131120000|2021-01-08 18:38:40|6920|6916|6918|6916|6920|6916|6918|6916|100
1610131130000|2021-01-08 18:38:50|6917|6915|6918|6917|6918|6917|6917|6915|888
1610131140000|2021-01-08 18:39:00|6919|6918|6917|6915|6922|6919|6916|6915|1377
1610131150000|2021-01-08 18:39:10|6916|6914|6921|6919|6921|6919|6915|6914|1300
1610131160000|2021-01-08 18:39:20||6918||6919||6919||6918|524
1610131170000|2021-01-08 18:39:30|6920|6918|6920|6918|6920|6918|6920|6918|1436
1610131180000|2021-01-08 18:39:40|6919|6919|6921|6918|6921|6920|6919|6918|355
1610131190000|2021-01-08 18:39:50|6920|6919|6918|6916|6920|6919|6917|6916|100
1610131200000|2021-01-08 18:40:00|6917|6915|6918|6915|6918|6916|6915|6914|18616
1610131210000|2021-01-08 18:40:10|6917|6914|6915|6913|6917|6914|6914|6912|1014
1610131220000|2021-01-08 18:40:20|6916|6914|6914|6911|6916|6914|6914|6911|600
1610131230000|2021-01-08 18:40:30|6913|6910|6913|6910|6913|6911|6911|6909|3489
1610131240000|2021-01-08 18:40:40|6912|6909|6910|6907|6913|6909|6908|6906|975
1610131250000|2021-01-08 18:40:50|6909|6908|6910|6907|6910|6908|6909|6907|1913
1610131260000|2021-01-08 18:41:00|6909|6908|6911|6910|6914|6911|6909|6908|2657
1610131270000|2021-01-08 18:41:10|6910|6909|6911|6910|6912|6911|6910|6907|2043
1610131280000|2021-01-08 18:41:20|6909|6907|6911|6908|6911|6910|6909|6907|2861
1610131290000|2021-01-08 18:41:30|6910|6909|6907|6905|6910|6910|6907|6905|1429
1610131300000|2021-01-08 18:41:40|6906|6904|6908|6907|6908|6907|6905|6903|12746
1610131310000|2021-01-08 18:41:50|6907|6906|6905|6904|6907|6907|6902|6900|12040
1610131320000|2021-01-08 18:42:00|6904|6903|6904|6901|6906|6905|6902|6900|2365
1610131330000|2021-01-08 18:42:10|6903|6902|6903|6902|6904|6902|6903|6902|200
1610131340000|2021-01-08 18:42:20|6904|6901|6901|6900|6904|6901|6901|6900|2792
1610131350000|2021-01-08 18:42:30|6902|6899|6900|6898|6902|6900|6898|6896|7668
1610131360000|2021-01-08 18:42:40|6899|6897|6900|6898|6900|6899|6897|6895|1205
1610131370000|2021-01-08 18:42:50|6899|6899|6898|6896|6900|6899|6897|6895|1823
1610131380000|2021-01-08 18:43:00|6899|6898|6899|6898|6902|6901|6899|6898|1716
1610131390000|2021-01-08 18:43:10|6900|6897|6899|6897|6900|6897|6899|6897|1100
1610131400000|2021-01-08 18:43:20|6900|6898|6899|6897|6900|6898|6898|6897|1312
1610131410000|2021-01-08 18:43:30|6897|6895|6897|6895|6897|6896|6895|6894|2046
1610131420000|2021-01-08 18:43:40|6896|6894|6896|6894|6897|6895|6894|6893|849
1610131430000|2021-01-08 18:43:50|6895|6893|6896|6895|6896|6895|6895|6893|1455
1610131440000|2021-01-08 18:44:00|6897|6896|6896|6894|6898|6896|6895|6893|1600
1610131450000|2021-01-08 18:44:10|6897|6895|6899|6896|6899|6897|6896|6895|1501
1610131460000|2021-01-08 18:44:20|6897|6897|6899|6897|6900|6897|6897|6896|600
1610131470000|2021-01-08 18:44:30|6900|6898|6901|6900|6904|6903|6898|6897|2350
1610131480000|2021-01-08 18:44:40|6900|6899|6902|6900|6902|6901|6900|6899|790
1610131490000|2021-01-08 18:44:50|6901|6899|6904|6902|6904|6903|6901|6899|4452
1610131500000|2021-01-08 18:45:00|6903|6901|6908|6906|6909|6906|6901|6899|3500
1610131510000|2021-01-08 18:45:10|6909|6907|6912|6910|6912|6910|6909|6907|1542
1610131520000|2021-01-08 18:45:20|6911|6909|6910|6908|6912|6910|6910|6908|385
1610131530000|2021-01-08 18:45:30|6911|6909|6910|6908|6911|6910|6910|6908|1305
1610131540000|2021-01-08 18:45:40|6911|6909|6910|6908|6911|6909|6910|6908|550
1610131560000|2021-01-08 18:46:00|6908|6905|6902|6900|6908|6905|6902|6899|970
1610131570000|2021-01-08 18:46:10|6901|6899|6905|6903|6905|6903|6901|6899|800
1610131580000|2021-01-08 18:46:20|6906|6904|6907|6905|6907|6905|6906|6903|906
1610131590000|2021-01-08 18:46:30|6908||6907||6908||6907||0
1610131600000|2021-01-08 18:46:40|6906|6904|6902|6901|6906|6904|6902|6901|1107
1610131610000|2021-01-08 18:46:50|6903|6900|6902|6900|6903|6901|6900|6898|1002
1610131620000|2021-01-08 18:47:00|6903|6901|6902|6900|6903|6901|6902|6900|300
1610131630000|2021-01-08 18:47:10|6901|6899|6901|6898|6902|6900|6900|6898|200
1610131640000|2021-01-08 18:47:20|6900|6897|6898|6895|6900|6897|6897|6895|713
1610131650000|2021-01-08 18:47:30|6899|6896|6898|6897|6899|6898|6898|6894|2600
1610131660000|2021-01-08 18:47:40|6897|6896|6898|6896|6898|6896|6897|6894|200
1610131670000|2021-01-08 18:47:50|6897||6898||6898||6897||0
1610131680000|2021-01-08 18:48:00|6899|6897|6900|6896|6900|6899|6898|6896|3036
1610131690000|2021-01-08 18:48:10|6899|6897|6903|6901|6903|6901|6899|6896|790
1610131700000|2021-01-08 18:48:20|6904|6902|6902|6900|6905|6902|6902|6900|400
1610131710000|2021-01-08 18:48:30|6903|6901|6899|6898|6903|6901|6899|6898|2400
1610131720000|2021-01-08 18:48:40|6898|6897|6899|6897|6899|6897|6898|6896|600
1610131730000|2021-01-08 18:48:50|||||||||100
1610131740000|2021-01-08 18:49:00|6898|6896|6897|6896|6902|6900|6897|6896|4470
1610131750000|2021-01-08 18:49:10|6896|6895|6895|6894|6896|6895|6894|6892|719
1610131760000|2021-01-08 18:49:20|6896|6895|6896|6894|6896|6895|6894|6892|442
1610131770000|2021-01-08 18:49:30|6897|6895|6897|6895|6897|6895|6897|6895|100
1610131780000|2021-01-08 18:49:40|6898|6896|6897|6896|6899|6897|6897|6895|300
1610131790000|2021-01-08 18:49:50|6898|6897|6899|6897|6899|6897|6898|6897|422
1610131800000|2021-01-08 18:50:00|6900|6898|6895|6894|6900|6898|6895|6893|630
1610131810000|2021-01-08 18:50:10|6896|6895|6898|6897|6899|6897|6895|6894|591
1610131820000|2021-01-08 18:50:20|6897|6896|6899|6897|6899|6897|6897|6896|100
1610131830000|2021-01-08 18:50:30|6898|6896|6898|6897|6899|6898|6897|6896|1638
1610131840000|2021-01-08 18:50:40|6899|6898|6902|6900|6902|6901|6899|6897|1436
1610131850000|2021-01-08 18:50:50|6903|6901|6902|6900|6904|6902|6901|6900|300
1610131860000|2021-01-08 18:51:00|6901|6899|6899|6897|6902|6900|6899|6897|300
1610131870000|2021-01-08 18:51:10|6900|6898|6899|6897|6900|6899|6898|6897|774
1610131880000|2021-01-08 18:51:20||6896||6897||6898||6896|0
1610131890000|2021-01-08 18:51:30|6900|6898|6899|6898|6900|6899|6899|6897|551
1610131900000|2021-01-08 18:51:40|6900|6899|6900|6899|6900|6899|6900|6899|500
1610131910000|2021-01-08 18:51:50|6899|6898|6899|6898|6900|6899|6899|6897|1029
1610131920000|2021-01-08 18:52:00|6900|6897|6894|6893|6900|6898|6894|6893|1300
1610131930000|2021-01-08 18:52:10|||||||||120
1610131940000|2021-01-08 18:52:20|6895|6894|6895|6894|6896|6895|6894|6893|1847
1610131950000|2021-01-08 18:52:30|6896|6895|6895|6894|6897|6895|6894|6893|4350
1610131960000|2021-01-08 18:52:40|6896|6895|6893|6892|6896|6895|6893|6891|2729
1610131970000|2021-01-08 18:52:50|6892|6891|6892|6890|6893|6891|6892|6890|129
1610131980000|2021-01-08 18:53:00|6891|6889|6890|6888|6891|6889|6890|6888|2306
1610131990000|2021-01-08 18:53:10|6891|6889|6889|6887|6892|6891|6888|6887|4682
1610132000000|2021-01-08 18:53:20|6888|6886|6889|6888|6889|6888|6888|6886|1904
1610132010000|2021-01-08 18:53:30|6890|6889|6889|6888|6890|6889|6889|6888|1041
1610132020000|2021-01-08 18:53:40|6888|6887|6888|6886|6888|6887|6888|6885|300
1610132030000|2021-01-08 18:53:50|6887|6885|6885|6883|6887|6885|6884|6883|656
1610132040000|2021-01-08 18:54:00|6886|6884|6888|6887|6888|6887|6885|6883|3786
1610132050000|2021-01-08 18:54:10|6887|6886|6885|6884|6887|6886|6885|6884|5891
1610132060000|2021-01-08 18:54:20|6884|6883|6885|6883|6885|6884|6884|6883|2221
1610132070000|2021-01-08 18:54:30|6884|6884|6885|6883|6885|6884|6883|6882|2123
1610132080000|2021-01-08 18:54:40|6884|6882|6883|6881|6884|6882|6882|6881|700
1610132100000|2021-01-08 18:55:00|6882|6882|6882|6881|6883|6882|6882|6881|1847
1610132110000|2021-01-08 18:55:10|6883|6882|6885|6884|6887|6886|6882|6882|7512
1610132120000|2021-01-08 18:55:20|6884|6883|6886|6885|6887|6885|6883|6882|1400
1610132130000|2021-01-08 18:55:30|6887|6886|6888|6886|6888|6887|6887|6885|1529
1610132140000|2021-01-08 18:55:40|||||||||1772
1610132150000|2021-01-08 18:55:50|6887|6885|6885|6883|6887|6886|6884|6883|1300
1610132160000|2021-01-08 18:56:00|6884|6884|6886|6884|6886|6885|6884|6883|2200
1610132170000|2021-01-08 18:56:10|6885|6883|6885|6883|6886|6885|6884|6882|1900
1610132180000|2021-01-08 18:56:20|6884|6884|6883|6881|6885|6884|6883|6881|937
1610132190000|2021-01-08 18:56:30|6882|6880|6878|6877|6882|6880|6878|6877|1200
1610132200000|2021-01-08 18:56:40|6877|6875|6878|6877|6878|6877|6876|6874|4977
1610132210000|2021-01-08 18:56:50|6879|6876|6881|6879|6881|6880|6879|6876|1300
1610132220000|2021-01-08 18:57:00|6882|6880|6883|6881|6883|6882|6882|6880|1341
1610132230000|2021-01-08 18:57:10||6882||6881||6882||6881|1100
1610132240000|2021-01-08 18:57:20|6882|6880|6883|6881|6883|6881|6882|6880|160
1610132250000|2021-01-08 18:57:30||6882||6881||6882||6881|387
1610132260000|2021-01-08 18:57:40|6884|6882|6883|6881|6884|6883|6883|6881|2218
1610132270000|2021-01-08 18:57:50|||||||||514
1610132280000|2021-01-08 18:58:00|6882|6880|6879|6877|6882|6880|6879|6876|626
1610132290000|2021-01-08 18:58:10|6878|6876|6878|6876|6878|6877|6877|6875|1107
1610132300000|2021-01-08 18:58:20|6877|6877|6876|6874|6878|6877|6875|6874|1533
1610132310000|2021-01-08 18:58:30|6875|6873|6878|6876|6878|6877|6875|6873|3210
1610132320000|2021-01-08 18:58:40|6877|6875|6878|6876|6878|6876|6877|6875|200
1610132330000|2021-01-08 18:58:50|6877|6875|6875|6874|6877|6875|6875|6873|700
1610132340000|2021-01-08 18:59:00|6876|6875|6874|6872|6877|6876|6873|6872|1321
1610132350000|2021-01-08 18:59:10|6873|6873|6873|6872|6874|6873|6873|6872|510
1610132360000|2021-01-08 18:59:20|6872|6871|6872|6870|6873|6872|6871|6870|1550
1610132370000|2021-01-08 18:59:30|||||||||400
1610132380000|2021-01-08 18:59:40|||||||||494
1610132390000|2021-01-08 18:59:50|6873|6871|6879|6877|6879|6877|6873|6871|3660
1610132400000|2021-01-08 19:00:00|6878|6876|6881|6879|6882|6881|6876|6875|1677
1610132410000|2021-01-08 19:00:10||6878||6879||6879||6878|100
1610132420000|2021-01-08 19:00:20|6882|6880|6885|6883|6887|6886|6882|6880|2050
1610132430000|2021-01-08 19:00:30|6884|6882|6885|6884|6886|6885|6883|6881|766
1610132440000|2021-01-08 19:00:40|6884|6883|6890|6888|6890|6888|6884|6882|1747
1610132450000|2021-01-08 19:00:50|6889|6887|6889|6887|6890|6889|6888|6886|5400
1610132460000|2021-01-08 19:01:00|6888|6888|6888|6886|6889|6888|6888|6886|3757
1610132470000|2021-01-08 19:01:10|6887|6885|6888|6886|6888|6887|6885|6884|2299
1610132480000|2021-01-08 19:01:20|6887|6885|6888|6887|6888|6887|6886|6885|300
1610132490000|2021-01-08 19:01:30|6887|6886|6887|6886|6888|6886|6886|6885|769
1610132500000|2021-01-08 19:01:40|6886|6885|6884|6883|6887|6885|6884|6882|218
1610132510000|2021-01-08 19:01:50|6885|6884|6887|6886|6887|6886|6885|6884|1822
1610132520000|2021-01-08 19:02:00|6886|6885|6887|6885|6887|6886|6885|6884|1100
1610132530000|2021-01-08 19:02:10|6888|6886|6889|6888|6891|6889|6887|6886|12382
1610132540000|2021-01-08 19:02:20|6888|6887|6886|6885|6888|6887|6886|6885|4126
1610132550000|2021-01-08 19:02:30|6887|6886|6887|6885|6887|6886|6886|6885|907
1610132560000|2021-01-08 19:02:40|6886|6883|6885|6884|6887|6885|6884|6883|3122
1610132570000|2021-01-08 19:02:50|6886|6885|6889|6888|6889|6888|6886|6885|1700
1610132580000|2021-01-08 19:03:00|6890|6889|6885|6884|6891|6889|6885|6883|2398
1610132590000|2021-01-08 19:03:10|6886|6885|6887|6886|6888|6886|6884|6883|1432
1610132600000|2021-01-08 19:03:20|6888|6887|6887|6885|6888|6887|6886|6885|300
1610132610000|2021-01-08 19:03:30|6886|6886|6890|6889|6890|6889|6886|6886|850
1610132620000|2021-01-08 19:03:40||6888||6888||6888||6888|300
1610132630000|2021-01-08 19:03:50|6892|6890|6892|6890|6893|6891|6891|6890|280
1610132640000|2021-01-08 19:04:00|6891|6889|6888|6887|6891|6889|6888|6887|2619
1610132650000|2021-01-08 19:04:10|6889|6888|6888|6887|6889|6888|6888|6887|373
1610132660000|2021-01-08 19:04:20|6889|6888|6889|6888|6889|6888|6888|6887|200
1610132670000|2021-01-08 19:04:30|6890|6889|6890|6889|6891|6890|6890|6889|1440
1610132680000|2021-01-08 19:04:40|6891|6890|6891|6889|6891|6890|6890|6889|106
1610132690000|2021-01-08 19:04:50|6890|6890|6891|6890|6891|6890|6890|6889|2300
1610132700000|2021-01-08 19:05:00|6890|6889|6892|6890|6894|6892|6890|6889|1300
1610132710000|2021-01-08 19:05:10|6893|6891|6895|6894|6895|6894|6893|6891|1013
1610132720000|2021-01-08 19:05:20|6896|6895|6898|6896|6899|6897|6895|6894|3002
1610132730000|2021-01-08 19:05:30|6897|6895|6897|6896|6898|6897|6897|6895|300
1610132740000|2021-01-08 19:05:40|6898|6897|6898|6897|6900|6899|6897|6895|1831
1610132750000|2021-01-08 19:05:50|6897|6896|6893|6892|6897|6896|6893|6891|400
1610132760000|2021-01-08 19:06:00|6894|6893|6894|6893|6896|6895|6892|6890|2356
1610132770000|2021-01-08 19:06:10|6893|6892|6894|6893|6895|6894|6893|6892|800
1610132780000|2021-01-08 19:06:20|6895|6894|6897|6896|6898|6896|6895|6893|336
1610132790000|2021-01-08 19:06:30|6898|6897|6900|6899|6900|6899|6898|6897|1157
1610132800000|2021-01-08 19:06:40|6901|6900|6902|6900|6904|6902|6901|6899|2666
1610132810000|2021-01-08 19:06:50|6901|6901|6901|6900|6902|6901|6901|6900|165
1610132820000|2021-01-08 19:07:00|6902|6899|6902|6900|6902|6901|6899|6897|1299
1610132830000|2021-01-08 19:07:10|6901|6901|6903|6902|6904|6903|6901|6900|1569
1610132840000|2021-01-08 19:07:20|6904|6903|6904|6903|6905|6904|6903|6903|300
1610132850000|2021-01-08 19:07:30|6903|6902|6904|6903|6904|6903|6903|6902|700
1610132860000|2021-01-08 19:07:40|6903|6902|6906|6904|6906|6904|6902|6901|1148
1610132870000|2021-01-08 19:07:50|6907|6905|6908|6906|6908|6906|6906|6905|133
1610132880000|2021-01-08 19:08:00|6907|6905|6906|6904|6907|6905|6905|6903|500
1610132890000|2021-01-08 19:08:10|6907|6903|6908|6906|6908|6906|6906|6903|300
1610132900000|2021-01-08 19:08:20|6907|6905|6906|6905|6907|6905|6906|6905|100
1610132910000|2021-01-08 19:08:30|6905|6904|6902|6901|6905|6904|6901|6900|1415
1610132920000|2021-01-08 19:08:40||6900||6900||6900||6900|100
1610132930000|2021-01-08 19:08:50|6901|6901|6902|6900|6902|6901|6901|6900|394
1610132940000|2021-01-08 19:09:00|6901|6901|6903|6901|6904|6903|6901|6900|600
1610132950000|2021-01-08 19:09:10|6904|6902|6904|6903|6904|6903|6903|6901|232
1610132960000|2021-01-08 19:09:20|6905|6904|6906|6904|6906|6904|6905|6904|100
1610132970000|2021-01-08 19:09:30|6907|6905|6907|6905|6907|6905|6906|6905|474
1610132980000|2021-01-08 19:09:40|6906|6906|6908|6907|6909|6907|6906|6906|200
1610132990000|2021-01-08 19:09:50|6907|6906|6905|6904|6907|6906|6905|6904|1420
1610133000000|2021-01-08 19:10:00|6906|6905|6908|6906|6908|6907|6906|6904|500
1610133010000|2021-01-08 19:10:10|6909|6907|6912|6910|6912|6910|6909|6907|1998
1610133020000|2021-01-08 19:10:20|6913|6911|6915|6914|6916|6914|6913|6911|300
1610133030000|2021-01-08 19:10:30|6916|6913|6918|6915|6918|6915|6914|6912|213
1610133040000|2021-01-08 19:10:40|6917|6916|6921|6919|6921|6920|6917|6916|943
1610133050000|2021-01-08 19:10:50|6922|6920|6921|6920|6923|6920|6921|6919|1201
1610133060000|2021-01-08 19:11:00|6922|6921|6922|6919|6923|6921|6920|6918|625
1610133070000|2021-01-08 19:11:10|6921|6918|6921|6919|6921|6919|6921|6918|0
1610133080000|2021-01-08 19:11:20|6920|6920|6917|6916|6921|6920|6917|6915|1700
1610133090000|2021-01-08 19:11:30||6915||6915||6916||6915|300
1610133100000|2021-01-08 19:11:40|6918|6916|6919|6918|6919|6918|6918|6916|1000
1610133110000|2021-01-08 19:11:50|6920|6919|6922|6920|6923|6921|6920|6918|1961
1610133120000|2021-01-08 19:12:00|6921|6921|6922|6921|6922|6921|6921|6920|900
1610133130000|2021-01-08 19:12:10|6923|6922|6922|6921|6924|6922|6922|6920|2362
1610133140000|2021-01-08 19:12:20|6923|6919|6921|6918|6923|6919|6919|6917|2000
1610133150000|2021-01-08 19:12:30|6920|6919|6919|6917|6920|6919|6919|6917|402
1610133160000|2021-01-08 19:12:40|6920|6918|6919|6917|6922|6919|6919|6916|500
1610133170000|2021-01-08 19:12:50|6918|6916|6919|6917|6919|6917|6917|6915|100
1610133180000|2021-01-08 19:13:00|6918|6916|6916|6915|6918|6917|6916|6915|0
1610133190000|2021-01-08 19:13:10|6917|6916|6918|6917|6919|6918|6916|6915|400
1610133200000|2021-01-08 19:13:20|6917|6916|6918|6917|6919|6918|6917|6916|3488
1610133210000|2021-01-08 19:13:30|6919|6918|6921|6920|6921|6920|6919|6917|1000
1610133220000|2021-01-08 19:13:40|6922|6921|6924|6922|6924|6923|6921|6921|1396
1610133230000|2021-01-08 19:13:50|6923|6921|6922|6921|6923|6922|6921|6919|1907
1610133240000|2021-01-08 19:14:00|6921|6920|6921|6920|6921|6920|6920|6919|1400
1610133250000|2021-01-08 19:14:10|6920|6919|6922|6920|6922|6921|6920|6919|490
1610133260000|2021-01-08 19:14:20|6923|6921|6924|6922|6924|6922|6923|6921|930
1610133270000|2021-01-08 19:14:30|6923|6921|6922|6920|6923|6921|6921|6920|1400
1610133280000|2021-01-08 19:14:40|6921|6919|6921|6919|6921|6919|6921|6919|400
1610133290000|2021-01-08 19:14:50|6920|6920|6921|6919|6921|6920|6919|6918|91889
1610133300000|2021-01-08 19:15:00|6922|6920|6924|6922|6924|6923|6922|6920|4084
1610133310000|2021-01-08 19:15:10|6923|6923|6923|6921|6925|6923|6922|6921|4716
1610133320000|2021-01-08 19:15:20|6922|6922|6924|6923|6924|6923|6922|6921|1566
1610133330000|2021-01-08 19:15:30|6923|6922|6924|6922|6925|6924|6923|6921|991
1610133340000|2021-01-08 19:15:40|6923|6921|6925|6924|6925|6924|6922|6921|1609
1610133350000|2021-01-08 19:15:50|6926|6925|6929|6927|6929|6927|6926|6925|1450
1610133360000|2021-01-08 19:16:00|6930|6928|6930|6928|6930|6928|6927|6926|2425
1610133370000|2021-01-08 19:16:10|6928|6927|6927|6925|6928|6927|6925|6923|1500
1610133380000|2021-01-08 19:16:20|6926|6924|6926|6925|6928|6925|6925|6923|1198
1610133390000|2021-01-08 19:16:30||6924||6925||6925||6924|0
1610133400000|2021-01-08 19:16:40|6927|6926|6927|6925|6927|6926|6926|6924|200
1610133410000|2021-01-08 19:16:50|6928|6926|6926|6925|6928|6927|6926|6925|2100
1610133420000|2021-01-08 19:17:00|6927|6926|6932|6930|6932|6930|6927|6926|1346
1610133430000|2021-01-08 19:17:10||6931||6931||6931||6931|200
1610133440000|2021-01-08 19:17:20|6931|6930|6930|6928|6931|6930|6930|6928|1115
1610133450000|2021-01-08 19:17:30|6931|6927|6932|6931|6932|6931|6931|6927|1100
1610133460000|2021-01-08 19:17:40|6933||6932||6933||6932||2100
1610133470000|2021-01-08 19:17:50|6931|6930|6930|6928|6932|6931|6929|6927|3310
1610133480000|2021-01-08 19:18:00|6931|6929|6933|6931|6934|6933|6931|6929|1341
1610133490000|2021-01-08 19:18:10|6934|6932|6935|6933|6936|6934|6934|6932|957
1610133500000|2021-01-08 19:18:20|6934|6934|6933|6931|6936|6934|6930|6929|500
1610133510000|2021-01-08 19:18:30|6932|6932|6936|6934|6936|6934|6932|6932|245
1610133520000|2021-01-08 19:18:40|6935|6935|6936|6935|6936|6935|6935|6934|700
1610133530000|2021-01-08 19:18:50|6935|6934|6935|6933|6936|6934|6934|6933|550
1610133540000|2021-01-08 19:19:00|6934|6934|6935|6933|6936|6934|6934|6933|200
1610133550000|2021-01-08 19:19:10|6934||6934||6935||6934||1774
1610133560000|2021-01-08 19:19:20|6935|6934|6935|6933|6935|6934|6934|6933|300
1610133570000|2021-01-08 19:19:30|6934|6934|6930|6929|6934|6934|6930|6929|800
1610133580000|2021-01-08 19:19:40|6931|6930|6930|6928|6931|6930|6930|6928|1028
1610133590000|2021-01-08 19:19:50||6929||6928||6929||6928|1600
1610133600000|2021-01-08 19:20:00|6931|6929|6932|6931|6932|6931|6931|6929|1061
1610133610000|2021-01-08 19:20:10|6931|6930|6930|6928|6931|6930|6929|6928|2184
1610133620000|2021-01-08 19:20:20|6929|6929|6930|6929|6930|6929|6929|6928|1333
1610133630000|2021-01-08 19:20:30|6929|6928|6931|6930|6931|6930|6929|6927|6266
1610133640000|2021-01-08 19:20:40|6932||6932||6932||6932||300
1610133650000|2021-01-08 19:20:50|||||||||100
1610133660000|2021-01-08 19:21:00|6933|6931|6932|6930|6935|6934|6932|6930|1338
1610133670000|2021-01-08 19:21:10|6931|6929|6931|6930|6931|6930|6930|6929|1889
1610133680000|2021-01-08 19:21:20|6932|6931|6932|6930|6932|6931|6930|6929|400
1610133690000|2021-01-08 19:21:30|6933|6931|6933|6932|6933|6932|6932|6931|400
1610133700000|2021-01-08 19:21:40|6932|6931|6933|6932|6933|6932|6931|6930|1400
1610133710000|2021-01-08 19:21:50|6934|6933|6939|6937|6939|6937|6934|6933|1999
1610133720000|2021-01-08 19:22:00|6940|6938|6940|6938|6941|6939|6938|6937|682
1610133730000|2021-01-08 19:22:10|6941|6939|6940|6939|6941|6939|6939|6938|300
1610133740000|2021-01-08 19:22:20|6941|6938|6939|6937|6941|6939|6939|6937|900
1610133750000|2021-01-08 19:22:30|6938|6935|6938|6937|6939|6937|6937|6935|400
1610133760000|2021-01-08 19:22:40|6939|6938|6939|6937|6939|6938|6938|6937|100
1610133770000|2021-01-08 19:22:50|6938|6938|6939|6937|6939|6938|6938|6937|100
1610133790000|2021-01-08 19:23:10|6938|6936|6936|6934|6938|6936|6935|6934|3645
1610133800000|2021-01-08 19:23:20|6935|6935|6934|6933|6936|6935|6934|6933|600
1610133810000|2021-01-08 19:23:30|6935|6934|6935|6934|6935|6934|6934|6933|1100
1610133820000|2021-01-08 19:23:40|6934|6933|6935|6933|6935|6934|6934|6933|200
1610133830000|2021-01-08 19:23:50|6934|6934|6936|6935|6937|6935|6934|6933|989
1610133840000|2021-01-08 19:24:00|6935|6934|6936|6935|6936|6935|6935|6934|304
1610133860000|2021-01-08 19:24:20|6935|6934|6933|6931|6935|6934|6933|6931|1654
1610133870000|2021-01-08 19:24:30|6932|6932|6933|6932|6933|6932|6932|6931|200
1610133880000|2021-01-08 19:24:40|6934|6933|6936|6935|6936|6935|6934|6933|848
1610133890000|2021-01-08 19:24:50|6937|6936|6936|6935|6937|6936|6936|6935|800
1610133900000|2021-01-08 19:25:00|6937|6936|6935|6934|6937|6936|6935|6933|925
1610133910000|2021-01-08 19:25:10|6934|6933|6935|6934|6935|6934|6934|6933|600
1610133920000|2021-01-08 19:25:20|6936|6935|6936|6935|6937|6935|6934|6933|1822
1610133930000|2021-01-08 19:25:30|6937|6936|6933|6931|6937|6936|6931|6930|1600
1610133940000|2021-01-08 19:25:40|6932||6932||6933||6932||0
1610133950000|2021-01-08 19:25:50|6933|6932|6933|6932|6933|6932|6933|6931|601
1610133960000|2021-01-08 19:26:00|6934|6933|6935|6934|6936|6934|6934|6933|600
1610133970000|2021-01-08 19:26:10|6936|6935|6937|6935|6937|6935|6936|6935|200
1610133980000|2021-01-08 19:26:20|6936|6934|6934|6933|6936|6934|6934|6933|800
1610133990000|2021-01-08 19:26:30|6935|6934|6935|6934|6936|6935|6934|6934|3020
1610134000000|2021-01-08 19:26:40|6934|6933|6935|6934|6935|6934|6934|6933|670
1610134010000|2021-01-08 19:26:50|6934|6933|6934|6933|6934|6933|6932|6930|401
1610134020000|2021-01-08 19:27:00|6935|6932|6939|6938|6939|6938|6934|6932|2232
1610134030000|2021-01-08 19:27:10|6938|6937|6939|6937|6939|6938|6938|6937|400
1610134040000|2021-01-08 19:27:20|||||||||822
1610134050000|2021-01-08 19:27:30|6940|6938|6941|6940|6941|6940|6940|6938|0
1610134060000|2021-01-08 19:27:40|6942|6941|6944|6943|6946|6945|6942|6941|2000
1610134070000|2021-01-08 19:27:50|6945|6944|6944|6943|6946|6945|6944|6943|1590
1610134080000|2021-01-08 19:28:00|6945|6944|6948|6946|6948|6946|6945|6944|475
1610134090000|2021-01-08 19:28:10|6949|6947|6949|6948|6950|6948|6948|6947|1990
1610134100000|2021-01-08 19:28:20|6950|6949|6952|6950|6952|6951|6950|6949|800
1610134110000|2021-01-08 19:28:30|6953|6951|6953|6951|6954|6952|6951|6950|650
1610134120000|2021-01-08 19:28:40|6952|6952|6952|6950|6953|6952|6951|6950|1500
1610134130000|2021-01-08 19:28:50|6951|6951|6952|6950|6953|6951|6948|6947|2090
1610134140000|2021-01-08 19:29:00|6951|6951|6950|6948|6953|6951|6948|6947|518
1610134150000|2021-01-08 19:29:10|6949|6949|6949|6948|6949|6949|6949|6948|1090
1610134160000|2021-01-08 19:29:20|6950||6950||6950||6949||500
1610134170000|2021-01-08 19:29:30|6951|6950|6951|6950|6951|6950|6951|6950|100
1610134180000|2021-01-08 19:29:40|6952|6951|6954|6953|6954|6953|6952|6951|677
1610134190000|2021-01-08 19:29:50|||||||||300
1610134200000|2021-01-08 19:30:00|6955|6954|6954|6952|6956|6954|6953|6952|1386
1610134210000|2021-01-08 19:30:10|6955|6953|6952|6951|6957|6955|6952|6951|1615
1610134220000|2021-01-08 19:30:20|6953|6952|6949|6948|6954|6953|6949|6948|1340
1610134230000|2021-01-08 19:30:30|6950|6949|6950|6948|6950|6949|6949|6948|1400
1610134240000|2021-01-08 19:30:40|6951|6949|6954|6953|6956|6954|6951|6949|1550
1610134250000|2021-01-08 19:30:50|6953|6952|6955|6953|6957|6954|6953|6952|380
1610134260000|2021-01-08 19:31:00|6956|6954|6956|6954|6957|6955|6954|6954|300
1610134270000|2021-01-08 19:31:10|6955|6953|6955|6953|6957|6955|6954|6953|1700
1610134280000|2021-01-08 19:31:20|6956|6954|6954|6953|6956|6954|6954|6953|978
1610134290000|2021-01-08 19:31:30|6955|6954|6955|6954|6955|6954|6955|6953|1906
1610134300000|2021-01-08 19:31:40|6954|6953|6955|6953|6955|6954|6954|6953|1108
1610134310000|2021-01-08 19:31:50|6956|6954|6954|6953|6956|6954|6954|6953|1494
1610134320000|2021-01-08 19:32:00|||||||||471
1610134340000|2021-01-08 19:32:20|6956|6954|6954|6953|6956|6954|6954|6953|1800
1610134350000|2021-01-08 19:32:30|6955||6954||6955||6954||100
1610134360000|2021-01-08 19:32:40|6953|6952|6952|6951|6953|6952|6952|6951|1407
1610134370000|2021-01-08 19:32:50|6951|6950|6952|6951|6952|6951|6950|6948|1251
1610134380000|2021-01-08 19:33:00|6953|6952|6952|6951|6954|6952|6950|6949|1200
1610134390000|2021-01-08 19:33:10|6951|6950|6953|6951|6953|6951|6950|6949|400
1610134400000|2021-01-08 19:33:20|6952|6950|6950|6949|6952|6950|6950|6949|200
1610134410000|2021-01-08 19:33:30|6951|6950|6952|6951|6953|6952|6950|6949|1548
1610134420000|2021-01-08 19:33:40|6953|6952|6953|6952|6953|6952|6952|6951|573
1610134430000|2021-01-08 19:33:50|6954|6953|6955|6954|6955|6954|6954|6953|200
1610134440000|2021-01-08 19:34:00|6956|6955|6957|6955|6958|6956|6956|6955|500
1610134450000|2021-01-08 19:34:10|6959|6958|6961|6959|6962|6959|6959|6958|400
1610134460000|2021-01-08 19:34:20|6960|6958|6959|6958|6960|6959|6958|6957|1698
1610134470000|2021-01-08 19:34:30|6958|6957|6956|6954|6959|6957|6955|6953|1120
1610134480000|2021-01-08 19:34:40|6955|6955|6957|6956|6958|6956|6955|6953|600
1610134490000|2021-01-08 19:34:50|6958|6957|6958|6956|6959|6957|6957|6956|233
1610134500000|2021-01-08 19:35:00|6957|6957|6957|6956|6958|6957|6957|6956|543
1610134510000|2021-01-08 19:35:10|6958|6957|6959|6957|6960|6957|6958|6956|0
1610134520000|2021-01-08 19:35:20|6958||6959||6959||6958||0
1610134530000|2021-01-08 19:35:30|6958||6959||6959||6958||378
1610134540000|2021-01-08 19:35:40|6958|6956|6957|6956|6958|6956|6957|6956|400
1610134550000|2021-01-08 19:35:50|6956|6955|6953|6952|6957|6955|6953|6952|2400
1610134560000|2021-01-08 19:36:00|6952|6951|6951|6950|6952|6951|6951|6950|100
1610134570000|2021-01-08 19:36:10|6952|6951|6953|6952|6953|6952|6951|6950|2087
1610134580000|2021-01-08 19:36:20|6952|6951|6954|6952|6954|6953|6952|6951|900
1610134590000|2021-01-08 19:36:30|6953|6953|6955|6953|6956|6954|6953|6952|1299
1610134600000|2021-01-08 19:36:40|6956|6954|6958|6956|6958|6956|6955|6954|794
1610134610000|2021-01-08 19:36:50|6959|6957|6960|6957|6960|6957|6958|6956|268
1610134620000|2021-01-08 19:37:00|6961|6958|6961|6959|6961|6959|6960|6958|1658
1610134630000|2021-01-08 19:37:10|6960|6958|6959|6958|6961|6959|6959|6958|1836
1610134640000|2021-01-08 19:37:20|6958|6957|6959|6958|6959|6958|6958|6957|400
1610134650000|2021-01-08 19:37:30|6958|6957|6958|6957|6959|6958|6958|6957|953
1610134660000|2021-01-08 19:37:40|6959|6958|6959|6957|6959|6958|6958|6957|401
1610134670000|2021-01-08 19:37:50|6960|6958|6960|6959|6961|6959|6959|6958|700
1610134690000|2021-01-08 19:38:10|6959|6958|6960|6958|6960|6959|6959|6958|775
1610134700000|2021-01-08 19:38:20|6961|6959|6961|6960|6961|6960|6961|6959|100
1610134710000|2021-01-08 19:38:30|||||||||1635
1610134720000|2021-01-08 19:38:40|6960|6959|6960|6959|6961|6959|6960|6959|1077
1610134730000|2021-01-08 19:38:50|6961|6960|6963|6961|6963|6961|6961|6960|200
1610134740000|2021-01-08 19:39:00|6962|6962|6963|6961|6963|6962|6962|6961|296
1610134750000|2021-01-08 19:39:10|6962|6960|6961|6960|6962|6960|6961|6959|1769
1610134760000|2021-01-08 19:39:20|6960|6959|6961|6960|6961|6960|6959|6959|1803
1610134770000|2021-01-08 19:39:30|6962|6961|6962|6961|6963|6961|6962|6961|700
1610134780000|2021-01-08 19:39:40|||||||||100
1610134790000|2021-01-08 19:39:50|6961|6960|6964|6962|6964|6962|6961|6959|2309
1610134800000|2021-01-08 19:40:00|6963||6964||6964||6963||1548
1610134810000|2021-01-08 19:40:10|6963|6963|6961|6960|6964|6963|6960|6959|7571
1610134820000|2021-01-08 19:40:20|6960|6959|6958|6957|6961|6960|6958|6957|2577
1610134830000|2021-01-08 19:40:30|6957|6956|6958|6957|6959|6957|6957|6956|2802
1610134840000|2021-01-08 19:40:40|6957|6956|6957|6956|6959|6957|6957|6956|1400
1610134850000|2021-01-08 19:40:50|6956|6955|6955|6954|6956|6955|6955|6953|2020
1610134860000|2021-01-08 19:41:00|6956|6955|6957|6955|6957|6956|6956|6955|2466
1610134870000|2021-01-08 19:41:10|6956|6956|6956|6955|6956|6956|6956|6955|300
1610134880000|2021-01-08 19:41:20|6955|6954|6953|6952|6956|6954|6953|6952|1167
1610134890000|2021-01-08 19:41:30|||||||||1675
1610134900000|2021-01-08 19:41:40|6954|6953|6954|6953|6954|6953|6953|6952|459
1610134910000|2021-01-08 19:41:50|6953|6952|6954|6952|6954|6952|6953|6952|0
1610134920000|2021-01-08 19:42:00|6953|6953|6952|6951|6954|6953|6952|6951|3044
1610134940000|2021-01-08 19:42:20|||||||||1933
1610134950000|2021-01-08 19:42:30|6953|6952|6954|6953|6954|6953|6952|6951|300
1610134960000|2021-01-08 19:42:40|6953|6952|6954|6952|6954|6953|6952|6951|1300
1610134970000|2021-01-08 19:42:50|6955|6953|6958|6957|6958|6957|6955|6952|3907
1610134980000|2021-01-08 19:43:00|6957|6956|6956|6954|6958|6957|6954|6953|3388
1610134990000|2021-01-08 19:43:10|6955|6953|6957|6955|6957|6955|6954|6953|1046
1610135000000|2021-01-08 19:43:20|6956|6956|6957|6956|6957|6956|6956|6955|7400
1610135010000|2021-01-08 19:43:30|6956|6955|6956|6955|6956|6955|6956|6955|0
1610135020000|2021-01-08 19:43:40|6957||6956||6957||6956||324
1610135030000|2021-01-08 19:43:50|6955|6954|6951|6950|6955|6954|6951|6950|3024
1610135040000|2021-01-08 19:44:00|6950|6949|6951|6949|6952|6951|6949|6947|2002
1610135050000|2021-01-08 19:44:10|6952|6950|6951|6949|6952|6951|6950|6949|100
1610135060000|2021-01-08 19:44:20|6950|6950|6951|6949|6951|6950|6950|6949|300
1610135070000|2021-01-08 19:44:30|6950||6950||6950||6950||602
1610135080000|2021-01-08 19:44:40|||||||||1100
1610135090000|2021-01-08 19:44:50|6949|6948|6948|6946|6949|6948|6946|6944|3238
1610135100000|2021-01-08 19:45:00|6949|6947|6950|6948|6950|6948|6949|6947|364
1610135110000|2021-01-08 19:45:10|6949||6950||6951||6949||312
1610135120000|2021-01-08 19:45:20|6949|6947|6948|6947|6950|6947|6948|6947|309
1610135130000|2021-01-08 19:45:30|6949|6948|6948|6946|6949|6948|6947|6946|586
1610135140000|2021-01-08 19:45:40|6949||6948||6949||6948||500
1610135150000|2021-01-08 19:45:50|6949|6947|6950|6949|6950|6949|6949|6947|980
1610135160000|2021-01-08 19:46:00|6951|6950|6953|6952|6953|6952|6951|6950|200
1610135170000|2021-01-08 19:46:10|6952|6951|6953|6952|6954|6953|6952|6951|0
1610135180000|2021-01-08 19:46:20|6954|6953|6955|6954|6957|6954|6954|6953|0
1610135190000|2021-01-08 19:46:30|6956|6953|6954|6953|6956|6953|6953|6951|800
1610135200000|2021-01-08 19:46:40|6953|6952|6954|6952|6954|6952|6953|6952|0
1610135210000|2021-01-08 19:46:50|6955|6954|6960|6957|6960|6957|6955|6954|1327
1610135220000|2021-01-08 19:47:00|6961|6958|6960|6959|6961|6959|6960|6958|1000
1610135230000|2021-01-08 19:47:10|6961||6961||6961||6961||0
1610135250000|2021-01-08 19:47:30|6960|6958|6956|6955|6960|6959|6956|6955|1030
1610135260000|2021-01-08 19:47:40|||||||||1177
1610135270000|2021-01-08 19:47:50|6957|6956|6958|6957|6958|6957|6957|6956|780
1610135280000|2021-01-08 19:48:00|||||||||507
1610135290000|2021-01-08 19:48:10|6959|6958|6959|6958|6960|6958|6959|6958|900
1610135300000|2021-01-08 19:48:20|6958|6957|6958|6957|6958|6957|6958|6957|101
1610135310000|2021-01-08 19:48:30|6959|6958|6958|6957|6960|6959|6958|6957|1880
1610135320000|2021-01-08 19:48:40|6959|6958|6959|6958|6960|6959|6959|6958|383
1610135330000|2021-01-08 19:48:50|6960|6960|6964|6963|6964|6963|6959|6960|100
1610135340000|2021-01-08 19:49:00|6965|6964|6964|6963|6966|6965|6964|6963|3707
1610135350000|2021-01-08 19:49:10|6965|6964|6963|6961|6967|6966|6963|6961|3103
1610135360000|2021-01-08 19:49:20|6964|6962|6965|6964|6965|6964|6964|6961|1204
1610135370000|2021-01-08 19:49:30|6966|6965|6968|6966|6968|6966|6966|6965|595
1610135380000|2021-01-08 19:49:40|6966|6965|6968|6966|6968|6966|6965|6963|876
1610135390000|2021-01-08 19:49:50|6969|6967|6968|6967|6971|6968|6967|6965|1998
1610135400000|2021-01-08 19:50:00|6969|6965|6967|6966|6969|6966|6965|6964|300
1610135410000|2021-01-08 19:50:10|6968|6967|6971|6968|6973|6971|6964|6963|6557
1610135420000|2021-01-08 19:50:20|6972|6969|6974|6973|6975|6974|6972|6969|1590
1610135430000|2021-01-08 19:50:30|6973|6972|6975|6974|6975|6974|6973|6972|426
1610135440000|2021-01-08 19:50:40|6976|6975|6977|6975|6978|6975|6974|6973|3527
1610135450000|2021-01-08 19:50:50|6976|6976|6978|6977|6979|6977|6976|6975|647
1610135460000|2021-01-08 19:51:00|6977|6976|6979|6977|6979|6978|6976|6974|2038
1610135470000|2021-01-08 19:51:10|||||||||200
1610135480000|2021-01-08 19:51:20|6980|6978|6981|6979|6981|6979|6978|6977|900
1610135490000|2021-01-08 19:51:30|6982|6980|6983|6981|6984|6982|6981|6979|800
1610135500000|2021-01-08 19:51:40|6982|6982|6985|6984|6985|6984|6981|6980|1738
1610135510000|2021-01-08 19:51:50|6984|6983|6985|6983|6985|6984|6983|6982|682
1610135520000|2021-01-08 19:52:00|6984|6982|6981|6979|6985|6982|6980|6978|600
1610135530000|2021-01-08 19:52:10|6982|6980|6983|6981|6983|6981|6982|6980|804
1610135540000|2021-01-08 19:52:20|6982|6980|6981|6979|6983|6980|6981|6979|735
1610135550000|2021-01-08 19:52:30|6980|6978|6977|6976|6980|6978|6977|6976|100
1610135560000|2021-01-08 19:52:40|6976|6975|6977|6975|6977|6975|6975|6973|1000
1610135570000|2021-01-08 19:52:50|6976|6974|6976|6974|6976|6975|6975|6974|206
1610135580000|2021-01-08 19:53:00|6975|6975|6972|6971|6976|6975|6972|6971|488
1610135590000|2021-01-08 19:53:10|6971|6970|6971|6970|6972|6971|6970|6969|200
1610135600000|2021-01-08 19:53:20|6972|6971|6975|6973|6976|6973|6972|6971|880
1610135610000|2021-01-08 19:53:30|6974|6972|6974|6972|6974|6972|6972|6971|1091
1610135620000|2021-01-08 19:53:40|6975|6973|6976|6975|6976|6975|6975|6973|100
1610135630000|2021-01-08 19:53:50|6977|6974|6979|6977|6980|6977|6977|6974|0
1610135640000|2021-01-08 19:54:00|6978|6976|6975|6973|6978|6976|6974|6973|3232
1610135650000|2021-01-08 19:54:10|6974|6972|6975|6972|6975|6973|6971|6970|1762
1610135660000|2021-01-08 19:54:20|6976|6973|6977|6975|6978|6975|6976|6973|222
1610135680000|2021-01-08 19:54:40|6975|6973|6974|6973|6975|6973|6973|6972|700
1610135690000|2021-01-08 19:54:50|6973|6972|6975|6973|6976|6973|6973|6972|400
1610135700000|2021-01-08 19:55:00|6976|6974|6977|6975|6978|6975|6976|6974|0
1610135710000|2021-01-08 19:55:10|6976|6973|6974|6973|6978|6974|6974|6973|1513
1610135720000|2021-01-08 19:55:20|6975|6974|6974|6973|6976|6974|6973|6971|700
1610135730000|2021-01-08 19:55:30|6975|6974|6975|6972|6975|6974|6975|6972|100
1610135740000|2021-01-08 19:55:40|6974|6971|6975|6972|6975|6973|6972|6970|597
1610135750000|2021-01-08 19:55:50|6974|6973|6976|6973|6976|6975|6974|6972|300
1610135760000|2021-01-08 19:56:00|6975|6974|6975|6973|6976|6974|6974|6973|430
1610135770000|2021-01-08 19:56:10|6974|6972|6977|6975|6978|6975|6973|6971|700
1610135780000|2021-01-08 19:56:20|6976|6974|6976|6975|6978|6976|6976|6974|255
1610135790000|2021-01-08 19:56:30|6977|6974|6978|6977|6978|6977|6977|6974|113
1610135800000|2021-01-08 19:56:40|6977|6976|6976|6974|6977|6977|6975|6974|500
1610135810000|2021-01-08 19:56:50|6975|6975|6980|6977|6980|6979|6975|6975|2201
1610135820000|2021-01-08 19:57:00|6979||6979||6980||6979||100
1610135830000|2021-01-08 19:57:10|6980|6978|6980|6978|6980|6978|6980|6978|200
1610135840000|2021-01-08 19:57:20|6979|6977|6977|6976|6979|6977|6977|6976|1300
1610135850000|2021-01-08 19:57:30|6976|6975|6976|6975|6977|6976|6976|6975|500
1610135860000|2021-01-08 19:57:40|6977|6976|6978|6977|6978|6977|6977|6976|350
1610135870000|2021-01-08 19:57:50|||||||||267
1610135880000|2021-01-08 19:58:00|6979|6978|6981|6979|6982|6979|6978|6977|2302
1610135890000|2021-01-08 19:58:10|6982||6981||6982||6981||215
1610135900000|2021-01-08 19:58:20|6982|6980|6977|6976|6982|6980|6977|6976|1675
1610135910000|2021-01-08 19:58:30|6976|6975|6975|6974|6977|6975|6975|6973|580
1610135920000|2021-01-08 19:58:40|6974|6973|6974|6973|6975|6973|6974|6973|100
1610135930000|2021-01-08 19:58:50|6975|6974|6976|6975|6976|6975|6975|6974|1035
1610135940000|2021-01-08 19:59:00|6975|6974|6975|6973|6976|6975|6974|6973|747
1610135950000|2021-01-08 19:59:10|6974|6974|6973|6971|6975|6974|6972|6971|300
1610135960000|2021-01-08 19:59:20|6972|6970|6973|6972|6973|6972|6971|6970|300
1610135970000|2021-01-08 19:59:30|6974|6973|6976|6974|6976|6974|6973|6972|400
1610135980000|2021-01-08 19:59:40|6975|6975|6976|6975|6976|6975|6975|6974|435
1610135990000|2021-01-08 19:59:50|6977||6976||6977||6976||200
1610136000000|2021-01-08 20:00:00|6977|6976|6976|6975|6979|6977|6975|6973|976
1610136010000|2021-01-08 20:00:10|6977|6976|6977|6975|6978|6976|6976|6975|2114
1610136020000|2021-01-08 20:00:20|6978|6976|6981|6979|6981|6979|6978|6976|900
1610136030000|2021-01-08 20:00:30||6978||6979||6979||6978|0
1610136040000|2021-01-08 20:00:40|6982|6980|6982|6980|6984|6981|6981|6980|1305
1610136050000|2021-01-08 20:00:50|6983|6981|6983|6982|6985|6984|6982|6981|2900
1610136060000|2021-01-08 20:01:00|6984|6983|6987|6985|6987|6985|6983|6982|1500
1610136070000|2021-01-08 20:01:10|6986|6984|6987|6985|6987|6985|6985|6983|500
1610136080000|2021-01-08 20:01:20|6988|6986|6988|6986|6988|6986|6986|6985|300
1610136090000|2021-01-08 20:01:30|6987|6987|6988|6987|6990|6988|6987|6986|1901
1610136100000|2021-01-08 20:01:40||6986||6986||6986||6986|0
1610136110000|2021-01-08 20:01:50|6989|6987|6990|6989|6992|6990|6989|6987|2801
1610136120000|2021-01-08 20:02:00|6992|6990|6991|6988|6992|6990|6989|6988|431
1610136130000|2021-01-08 20:02:10|6990||6990||6991||6990||100
1610136140000|2021-01-08 20:02:20|||||||||100
1610136150000|2021-01-08 20:02:30|6989|6987|6989|6987|6990|6989|6988|6986|1050
1610136160000|2021-01-08 20:02:40|6990|6988|6990|6988|6990|6989|6990|6988|100
1610136170000|2021-01-08 20:02:50|6991|6989|6992|6990|6992|6991|6991|6989|100
1610136180000|2021-01-08 20:03:00|6991|6989|6990|6988|6991|6989|6988|6986|309
1610136190000|2021-01-08 20:03:10||6987||6987||6988||6987|0
1610136200000|2021-01-08 20:03:20|6989|6988|6989|6987|6990|6988|6988|6987|461
1610136210000|2021-01-08 20:03:30|6988||6989||6989||6988||235
1610136220000|2021-01-08 20:03:40|6988|6986|6988|6986|6989|6986|6987|6986|400
1610136230000|2021-01-08 20:03:50|6987|6987|6988|6986|6988|6987|6987|6986|900
1610136240000|2021-01-08 20:04:00|6989|6987|6991|6990|6991|6990|6989|6987|1356
1610136250000|2021-01-08 20:04:10|||||||||512
1610136260000|2021-01-08 20:04:20|6990|6989|6990|6989|6990|6989|6990|6989|358
1610136270000|2021-01-08 20:04:30|6991|6990|6991|6990|6991|6990|6990|6989|100
1610136280000|2021-01-08 20:04:40|6992|6989|6992|6990|6993|6991|6991|6989|2336
1610136290000|2021-01-08 20:04:50|6991|6991|6992|6991|6992|6991|6991|6990|200
1610136300000|2021-01-08 20:05:00|6993|6990|6993|6992|6994|6992|6993|6990|300
1610136310000|2021-01-08 20:05:10|6994|6993|6994|6992|6994|6993|6993|6992|0
1610136320000|2021-01-08 20:05:20|6993|6993|6993|6991|6994|6993|6992|6991|5050
1610136330000|2021-01-08 20:05:30|6994|6992|6995|6994|6995|6994|6994|6991|903
1610136340000|2021-01-08 20:05:40|6996|6995|6996|6994|6997|6995|6995|6994|300
1610136350000|2021-01-08 20:05:50|6995|6995|6995|6993|6998|6995|6994|6993|2400
1610136360000|2021-01-08 20:06:00|6996|6994|6996|6994|6997|6995|6994|6993|200
1610136370000|2021-01-08 20:06:10|6995|6993|6992|6991|6995|6993|6992|6991|628
1610136380000|2021-01-08 20:06:20|6993|6992|6994|6992|6994|6993|6993|6992|900
1610136390000|2021-01-08 20:06:30|6993|6991|6993|6991|6994|6991|6992|6991|0
1610136400000|2021-01-08 20:06:40|6994|6992|6992|6991|6994|6993|6992|6991|200
1610136410000|2021-01-08 20:06:50|6993|6992|6993|6991|6993|6992|6992|6991|1100
1610136420000|2021-01-08 20:07:00|6992|6992|6997|6995|6998|6995|6992|6991|2671
1610136430000|2021-01-08 20:07:10|6998|6996|6998|6995|6999|6997|6997|6995|781
1610136440000|2021-01-08 20:07:20|6997|6996|6999|6997|6999|6997|6997|6996|600
1610136450000|2021-01-08 20:07:30|6998|6998|6999|6997|7001|6999|6998|6997|13380
1610136460000|2021-01-08 20:07:40|6998|6996|6998|6997|6998|6997|6996|6995|1722
1610136470000|2021-01-08 20:07:50|6997|6996|6996|6995|6998|6996|6996|6994|0
1610136480000|2021-01-08 20:08:00|6995|6994|6996|6994|6996|6995|6995|6993|1053
1610136490000|2021-01-08 20:08:10||6995||6995||6995||6995|328
1610136500000|2021-01-08 20:08:20|6997|6996|6998|6997|6998|6997|6997|6995|497
1610136510000|2021-01-08 20:08:30|6997|6996|6998|6997|6998|6997|6997|6996|233
1610136520000|2021-01-08 20:08:40|6997|6996|6997|6996|6997|6996|6997|6996|600
1610136530000|2021-01-08 20:08:50|6996|6995|6997|6996|6997|6996|6995|6994|2229
1610136540000|2021-01-08 20:09:00|6998|6997|6998|6996|6998|6997|6997|6996|755
1610136550000|2021-01-08 20:09:10|6997|6997|6997|6996|6998|6997|6997|6996|300
1610136560000|2021-01-08 20:09:20|6996|6995|6996|6994|6997|6995|6995|6994|1090
1610136570000|2021-01-08 20:09:30|6997|6995|6997|6995|6997|6995|6997|6995|250
1610136580000|2021-01-08 20:09:40|6996|6994|6997|6995|6998|6997|6996|6994|1692
1610136590000|2021-01-08 20:09:50|6998|6996|6998|6996|6998|6997|6998|6996|0
1610136600000|2021-01-08 20:10:00|6997|6995|6995|6993|6997|6995|6994|6993|700
1610136610000|2021-01-08 20:10:10|6994|6994|6993|6992|6995|6994|6993|6992|600
1610136620000|2021-01-08 20:10:20|6992|6991|6991|6990|6993|6991|6991|6990|700
1610136630000|2021-01-08 20:10:30|6990|6989|6988|6986|6991|6989|6988|6986|300
1610136640000|2021-01-08 20:10:40|6987|6987|6991|6989|6991|6990|6987|6986|3708
1610136650000|2021-01-08 20:10:50|6990|6990|6991|6989|6991|6990|6990|6988|300
1610136660000|2021-01-08 20:11:00||6990||6989||6990||6989|0
1610136670000|2021-01-08 20:11:10|6990|6990|6991|6990|6992|6991|6990|6989|2000
1610136680000|2021-01-08 20:11:20|6992|6991|6996|6994|6996|6995|6992|6991|1121
1610136690000|2021-01-08 20:11:30|6995|6993|6994|6992|6996|6995|6993|6992|1048
1610136700000|2021-01-08 20:11:40|6993|6991|6991|6990|6993|6992|6990|6988|903
1610136710000|2021-01-08 20:11:50|6990|6989|6989|6988|6990|6989|6989|6988|492
1610136720000|2021-01-08 20:12:00|6988|6986|6988|6985|6988|6986|6986|6984|913
1610136730000|2021-01-08 20:12:10|6987|6986|6986|6985|6987|6986|6986|6985|100
1610136740000|2021-01-08 20:12:20|6987|6986|6985|6984|6987|6986|6985|6984|400
1610136750000|2021-01-08 20:12:30|6986|6985|6988|6985|6989|6986|6985|6984|970
1610136760000|2021-01-08 20:12:40|6989|6988|6990|6988|6990|6988|6989|6988|400
1610136770000|2021-01-08 20:12:50|6991|6989|6992|6990|6993|6992|6991|6989|1897
1610136780000|2021-01-08 20:13:00|6991|6989|6991|6988|6991|6989|6990|6988|200
1610136790000|2021-01-08 20:13:10|6990|6989|6992|6990|6992|6991|6990|6989|150
1610136800000|2021-01-08 20:13:20|6991|6989|6992|6990|6992|6990|6991|6989|530
1610136810000|2021-01-08 20:13:30|6991|6989|6993|6992|6993|6992|6989|6988|1785
1610136820000|2021-01-08 20:13:40|6994|6993|6994|6993|6994|6993|6994|6993|700
1610136830000|2021-01-08 20:13:50|6993|6992|6990|6988|6993|6992|6989|6988|750
1610136840000|2021-01-08 20:14:00|6989|6987|6988|6985|6989|6987|6987|6985|2054
1610136850000|2021-01-08 20:14:10|6987|6986|6991|6989|6992|6991|6987|6985|1900
1610136860000|2021-01-08 20:14:20|6990|6990|6992|6990|6992|6991|6990|6989|324
1610136870000|2021-01-08 20:14:30|6991|6989|6990|6989|6992|6990|6990|6989|700
1610136880000|2021-01-08 20:14:40|6991|6988|6990|6988|6991|6988|6989|6988|0
1610136890000|2021-01-08 20:14:50|6989|6989|6990|6989|6990|6989|6989|6988|100
1610136900000|2021-01-08 20:15:00|6991|6990|6990|6989|6991|6990|6990|6989|541
1610136910000|2021-01-08 20:15:10|6991|6990|6991|6989|6991|6990|6990|6989|400
1610136920000|2021-01-08 20:15:20|6990|6988|6992|6990|6993|6991|6989|6987|3175
1610136930000|2021-01-08 20:15:30|6991|6989|6991|6988|6992|6990|6990|6988|400
1610136940000|2021-01-08 20:15:40|6992|6989|6991|6989|6992|6991|6990|6989|1151
1610136950000|2021-01-08 20:15:50|6990|6988|6988|6986|6990|6988|6988|6986|593
1610136960000|2021-01-08 20:16:00|6989|6984|6986|6984|6989|6985|6985|6984|980
1610136970000|2021-01-08 20:16:10|6985|6985|6985|6984|6986|6985|6985|6984|200
1610136980000|2021-01-08 20:16:20|6986|6985|6988|6986|6988|6986|6986|6985|1100
1610136990000|2021-01-08 20:16:30|6987||6988||6988||6987||600
1610137000000|2021-01-08 20:16:40|6987|6985|6986|6985|6987|6985|6986|6984|200
1610137010000|2021-01-08 20:16:50|6987|6986|6987|6986|6988|6986|6986|6984|360
1610137020000|2021-01-08 20:17:00|6988|6985|6986|6985|6988|6985|6986|6985|500
1610137030000|2021-01-08 20:17:10|6985|6984|6986|6984|6987|6985|6984|6982|701
1610137040000|2021-01-08 20:17:20|6985|6985|6981|6980|6987|6985|6981|6980|1300
1610137050000|2021-01-08 20:17:30|6982|6979|6982|6979|6982|6981|6980|6978|400
1610137060000|2021-01-08 20:17:40|6981|6980|6982|6979|6984|6982|6981|6979|1261
1610137070000|2021-01-08 20:17:50|6981|6980|6977|6975|6984|6981|6976|6974|1200
1610137080000|2021-01-08 20:18:00|6976|6974|6976|6974|6976|6975|6973|6971|2600
1610137090000|2021-01-08 20:18:10|6977|6975|6977|6976|6979|6977|6977|6974|400
1610137100000|2021-01-08 20:18:20|6978|6977|6981|6979|6981|6979|6977|6975|1000
1610137110000|2021-01-08 20:18:30|6980|6978|6979|6977|6980|6979|6979|6977|350
1610137120000|2021-01-08 20:18:40|6978||6979||6979||6978||100
1610137130000|2021-01-08 20:18:50|6978|6976|6979|6976|6979|6978|6976|6975|2550
1610137140000|2021-01-08 20:19:00|6980|6977|6979|6977|6980|6979|6979|6977|1924
1610137150000|2021-01-08 20:19:10|6980|6979|6980|6977|6980|6979|6979|6977|224
1610137160000|2021-01-08 20:19:20|6981|6978|6982|6980|6983|6981|6980|6978|1500
1610137170000|2021-01-08 20:19:30|6981|6979|6981|6979|6982|6979|6981|6979|188
1610137190000|2021-01-08 20:19:50|6982|6978|6982|6980|6982|6980|6981|6978|1048
1610137200000|2021-01-08 20:20:00|6981|6979|6980|6978|6981|6979|6979|6977|530
1610137210000|2021-01-08 20:20:10|6979|6979|6979|6977|6980|6979|6978|6977|894
1610137220000|2021-01-08 20:20:20||6978||6977||6978||6977|0
1610137230000|2021-01-08 20:20:30|6978|6976|6975|6973|6979|6976|6974|6973|1606
1610137240000|2021-01-08 20:20:40|6974|6974|6974|6972|6976|6975|6972|6970|1900
1610137250000|2021-01-08 20:20:50|6973|6971|6970|6968|6974|6972|6970|6968|1105
1610137260000|2021-01-08 20:21:00|6969|6967|6969|6967|6969|6968|6968|6967|1077
1610137270000|2021-01-08 20:21:10|6968|6968|6971|6970|6972|6971|6968|6967|1200
1610137280000|2021-01-08 20:21:20|6970|6969|6971|6969|6973|6972|6970|6968|2100
1610137290000|2021-01-08 20:21:30|6972|6970|6973|6971|6973|6972|6972|6970|885
1610137300000|2021-01-08 20:21:40|6972|6970|6973|6971|6973|6972|6971|6970|1333
1610137310000|2021-01-08 20:21:50|6972|6972|6973|6971|6973|6972|6972|6971|500
1610137320000|2021-01-08 20:22:00|6972|6972|6973|6972|6973|6972|6972|6971|434
1610137330000|2021-01-08 20:22:10|6972|6971|6974|6973|6974|6973|6971|6970|1298
1610137340000|2021-01-08 20:22:20|||||||||100
1610137350000|2021-01-08 20:22:30|6973|6972|6972|6970|6973|6972|6971|6970|1519
1610137360000|2021-01-08 20:22:40|6973|6971|6974|6972|6977|6975|6973|6971|1473
1610137370000|2021-01-08 20:22:50|6973|6973|6973|6972|6975|6974|6973|6971|345
1610137380000|2021-01-08 20:23:00|6972|6971|6973|6972|6973|6972|6972|6971|500
1610137390000|2021-01-08 20:23:10|6972|6971|6973|6971|6973|6972|6972|6971|1201
1610137400000|2021-01-08 20:23:20|6972|6970|6970|6968|6972|6970|6970|6968|699
1610137410000|2021-01-08 20:23:30|6969|6967|6970|6969|6970|6969|6969|6967|1352
1610137420000|2021-01-08 20:23:40|6971|6968|6972|6970|6973|6972|6971|6968|1879
1610137430000|2021-01-08 20:23:50|6971|6971|6973|6972|6973|6972|6971|6970|602
1610137440000|2021-01-08 20:24:00|6974|6973|6974|6972|6975|6973|6973|6972|300
1610137450000|2021-01-08 20:24:10|6973|6973|6974|6972|6974|6973|6973|6972|200
1610137460000|2021-01-08 20:24:20|6973|6971|6970|6969|6974|6971|6970|6969|1214
1610137470000|2021-01-08 20:24:30|6971|6970|6972|6971|6972|6971|6971|6969|894
1610137480000|2021-01-08 20:24:40|6971|6970|6971|6970|6971|6970|6971|6970|200
1610137490000|2021-01-08 20:24:50|6972|6971|6974|6972|6974|6973|6972|6970|3651
1610137500000|2021-01-08 20:25:00|6975|6973|6974|6973|6976|6975|6974|6972|2990
1610137510000|2021-01-08 20:25:10|6975|6974|6973|6971|6975|6974|6973|6970|1700
1610137520000|2021-01-08 20:25:20|6971|6970|6972|6970|6972|6971|6971|6970|4092
1610137530000|2021-01-08 20:25:30|6971|6971|6972|6971|6972|6971|6971|6970|500
1610137540000|2021-01-08 20:25:40|6971|6970|6971|6970|6971|6970|6971|6970|1067
1610137550000|2021-01-08 20:25:50|||||||||300
1610137560000|2021-01-08 20:26:00|6972|6971|6968|6967|6972|6971|6968|6966|21268
1610137570000|2021-01-08 20:26:10|6967|6966|6968|6966|6968|6966|6966|6965|1397
1610137590000|2021-01-08 20:26:30|||||||||1300
1610137600000|2021-01-08 20:26:40|6967|6967|6968|6966|6968|6967|6967|6966|200
1610137610000|2021-01-08 20:26:50|6967||6967||6968||6967||100
1610137620000|2021-01-08 20:27:00|||||||||300
1610137640000|2021-01-08 20:27:20|6968|6967|6967|6966|6968|6967|6967|6966|1250
1610137650000|2021-01-08 20:27:30|6968|6967|6971|6970|6971|6970|6968|6966|3500
1610137660000|2021-01-08 20:27:40|6972|6971|6972|6971|6974|6972|6972|6970|1866
1610137670000|2021-01-08 20:27:50|6973|6970|6972|6971|6973|6972|6970|6969|1539
1610137680000|2021-01-08 20:28:00|6973|6972|6973|6971|6973|6972|6972|6971|500
1610137690000|2021-01-08 20:28:10|6972|6970|6972|6971|6973|6971|6971|6970|100
1610137700000|2021-01-08 20:28:20|6973|6972|6975|6973|6975|6973|6972|6971|824
1610137710000|2021-01-08 20:28:30|6976|6974|6979|6977|6979|6977|6975|6973|1300
1610137720000|2021-01-08 20:28:40|||||||||123
1610137730000|2021-01-08 20:28:50|6978|6978|6979|6977|6979|6978|6978|6977|336
1610137740000|2021-01-08 20:29:00|6978|6978|6980|6978|6981|6979|6978|6978|1701
1610137750000|2021-01-08 20:29:10|6981|6979|6982|6981|6983|6982|6981|6979|200
1610137760000|2021-01-08 20:29:20|6981|6980|6981|6979|6982|6980|6981|6979|582
1610137770000|2021-01-08 20:29:30|6982|6980|6982|6980|6982|6981|6981|6980|900
1610137780000|2021-01-08 20:29:40|6981|6979|6981|6979|6982|6979|6979|6978|1181
1610137790000|2021-01-08 20:29:50|6980|6980|6981|6980|6981|6980|6980|6979|400
1610137800000|2021-01-08 20:30:00|6982|6981|6982|6980|6982|6981|6981|6980|980
1610137810000|2021-01-08 20:30:10|6981|6979|6980|6977|6981|6979|6979|6977|2270
1610137820000|2021-01-08 20:30:20|6979|6976|6980|6978|6980|6979|6978|6976|2799
1610137830000|2021-01-08 20:30:30|6979|6979|6981|6979|6982|6981|6979|6979|1300
1610137840000|2021-01-08 20:30:40|6979|6978|6977|6975|6980|6978|6976|6975|1208
1610137850000|2021-01-08 20:30:50|6978|6976|6977|6975|6978|6977|6977|6974|988
1610137860000|2021-01-08 20:31:00|6976|6974|6973|6971|6976|6974|6972|6970|3600
1610137870000|2021-01-08 20:31:10|6972|6970|6973|6971|6973|6972|6970|6968|1900
1610137880000|2021-01-08 20:31:20|6974|6972|6973|6972|6974|6973|6973|6972|805
1610137890000|2021-01-08 20:31:30|6974|6973|6974|6973|6974|6973|6974|6972|2638
1610137900000|2021-01-08 20:31:40|6975|6974|6975|6974|6976|6975|6975|6974|2000
1610137910000|2021-01-08 20:31:50|||||||||345
1610137920000|2021-01-08 20:32:00|6976|6975|6977|6975|6977|6975|6976|6975|909
1610137930000|2021-01-08 20:32:10|6978|6976|6979|6978|6979|6978|6977|6976|1800
1610137940000|2021-01-08 20:32:20|6980|6979|6983|6982|6983|6982|6980|6979|2265
1610137950000|2021-01-08 20:32:30|6985|6982|6985|6982|6985|6983|6982|6980|900
1610137960000|2021-01-08 20:32:40|6984|6981|6986|6983|6987|6984|6983|6981|234
1610137970000|2021-01-08 20:32:50|6987|6984|6988|6985|6988|6986|6986|6984|315
1610137980000|2021-01-08 20:33:00|6986|6984|6988|6985|6989|6986|6986|6984|387
1610137990000|2021-01-08 20:33:10|6989|6986|6989|6986|6989|6986|6986|6984|607
1610138000000|2021-01-08 20:33:20|6988|6985|6991|6988|6991|6988|6988|6985|0
1610138010000|2021-01-08 20:33:30|6990|6987|6990|6987|6991|6988|6989|6987|697
1610138020000|2021-01-08 20:33:40|6989|6988|6989|6987|6990|6988|6988|6986|100
1610138030000|2021-01-08 20:33:50|6990|6988|6989|6987|6990|6988|6987|6984|1405
1610138040000|2021-01-08 20:34:00|6988|6986|6989|6986|6989|6987|6988|6985|410
1610138050000|2021-01-08 20:34:10|6988|6985|6989|6987|6989|6987|6987|6985|922
1610138060000|2021-01-08 20:34:20|6988|6986|6989|6986|6989|6987|6988|6986|0
1610138070000|2021-01-08 20:34:30|6988|6987|6991|6988|6991|6988|6988|6986|400
1610138080000|2021-01-08 20:34:40|6990|6987|6993|6991|6995|6992|6990|6987|1000
1610138090000|2021-01-08 20:34:50|6994|6992|6992|6990|6994|6992|6992|6990|500
1610138100000|2021-01-08 20:35:00|6993|6991|6990|6988|6993|6991|6990|6988|1275
1610138110000|2021-01-08 20:35:10|6991|6989|6988|6986|6991|6989|6988|6985|200
1610138120000|2021-01-08 20:35:20|6989|6985|6989|6987|6990|6988|6987|6985|100
1610138130000|2021-01-08 20:35:30|6990|6988|6989|6986|6991|6988|6987|6985|719
1610138140000|2021-01-08 20:35:40|6990|6985|6991|6988|6991|6988|6988|6985|600
1610138150000|2021-01-08 20:35:50|6989|6987|6989|6987|6990|6988|6988|6986|200
1610138160000|2021-01-08 20:36:00|6990|6988|6988|6986|6990|6988|6987|6985|121
1610138170000|2021-01-08 20:36:10|6987|6985|6989|6986|6989|6987|6987|6984|253
1610138180000|2021-01-08 20:36:20|6988|6985|6987|6985|6988|6986|6986|6984|302
1610138190000|2021-01-08 20:36:30|6986|6984|6987|6985|6988|6986|6986|6984|208
1610138200000|2021-01-08 20:36:40|6988|6987|6988|6985|6989|6987|6988|6985|100
1610138210000|2021-01-08 20:36:50|6989|6986|6989|6987|6989|6987|6987|6984|400
1610138220000|2021-01-08 20:37:00|6988|6986|6991|6988|6991|6988|6988|6986|0
1610138230000|2021-01-08 20:37:10|6990|6987|6991|6988|6991|6989|6989|6987|100
1610138240000|2021-01-08 20:37:20|6990|6987|6990|6987|6991|6988|6990|6987|0
1610138250000|2021-01-08 20:37:30|6991|6988|6993|6990|6994|6992|6990|6987|300
1610138260000|2021-01-08 20:37:40|6994|6992|6994|6991|6995|6992|6992|6990|20000
1610138270000|2021-01-08 20:37:50|6993|6992|6994|6991|6996|6994|6993|6991|300
1610138280000|2021-01-08 20:38:00|6995|6992|6990|6988|6996|6993|6990|6988|700
1610138290000|2021-01-08 20:38:10|6991|6989|6989|6987|6991|6989|6989|6987|0
1610138300000|2021-01-08 20:38:20|6990|6988|6991|6989|6993|6990|6989|6987|1248
1610138310000|2021-01-08 20:38:30|6992|6990|6993|6990|6994|6991|6991|6989|394
1610138320000|2021-01-08 20:38:40|6994|6991|6993|6991|6994|6992|6993|6991|200
1610138330000|2021-01-08 20:38:50|6994|6992|6994|6992|6995|6993|6993|6991|300
1610138340000|2021-01-08 20:39:00|6997|6993|6994|6992|6997|6993|6993|6991|300
1610138350000|2021-01-08 20:39:10|6993|6991|6996|6994|6998|6995|6993|6991|1550
1610138360000|2021-01-08 20:39:20|6995|6993|6996|6994|6996|6994|6995|6993|100
1610138370000|2021-01-08 20:39:30|6995|6993|6995|6993|6996|6994|6995|6993|420
1610138380000|2021-01-08 20:39:40|6996|6994|6994|6992|6996|6994|6994|6992|1179
1610138390000|2021-01-08 20:39:50|6995|6993|6997|6995|6998|6996|6994|6992|434
1610138400000|2021-01-08 20:40:00|6998|6996|6998|6996|6998|6996|6997|6995|153
1610138410000|2021-01-08 20:40:10|6997|6995|6998|6996|6999|6997|6997|6995|405
1610138420000|2021-01-08 20:40:20|6999|6997|7000|6997|7000|6997|6998|6996|100
1610138430000|2021-01-08 20:40:30|7001|6998|6999|6996|7001|6998|6998|6995|1800
1610138440000|2021-01-08 20:40:40|7000|6997|7000|6998|7000|6998|6998|6996|400
1610138450000|2021-01-08 20:40:50|6999|6997|7001|6999|7001|6999|6999|6996|1307
1610138460000|2021-01-08 20:41:00|7000|6998|6999|6997|7001|6999|6999|6996|100
1610138470000|2021-01-08 20:41:10|7000|6998|6998|6996|7000|6998|6998|6994|0
1610138480000|2021-01-08 20:41:20|6999|6997|6999|6996|7000|6998|6998|6996|515
1610138490000|2021-01-08 20:41:30|7000|6997|6999|6997|7000|6998|6998|6996|800
1610138500000|2021-01-08 20:41:40|6998|6996|6996|6994|6999|6997|6996|6994|1380
1610138510000|2021-01-08 20:41:50|6995|6993|6995|6993|6996|6994|6994|6991|300
1610138520000|2021-01-08 20:42:00|6994|6992|6996|6993|6996|6994|6994|6992|1000
1610138530000|2021-01-08 20:42:10|6997|6994|6996|6994|6997|6995|6996|6993|300
1610138540000|2021-01-08 20:42:20|6997|6995|6998|6996|6998|6996|6996|6994|600
1610138550000|2021-01-08 20:42:30|6997|6995|6996|6993|6997|6995|6995|6992|425
1610138560000|2021-01-08 20:42:40|6995|6992|6996|6994|6997|6995|6995|6992|100
1610138570000|2021-01-08 20:42:50|6995|6993|6993|6990|6996|6994|6992|6990|0
1610138580000|2021-01-08 20:43:00|6992|6989|6988|6985|6993|6991|6988|6985|0
1610138590000|2021-01-08 20:43:10|6989|6986|6988|6985|6989|6986|6986|6983|200
1610138600000|2021-01-08 20:43:20|6989|6986|6991|6989|6992|6990|6988|6985|392
1610138610000|2021-01-08 20:43:30|6992|6990|6992|6990|6993|6991|6991|6989|101
1610138620000|2021-01-08 20:43:40|6993|6991|6992|6989|6993|6991|6990|6987|544
1610138630000|2021-01-08 20:43:50|6991|6988|6992|6989|6992|6990|6990|6988|0
1610138640000|2021-01-08 20:44:00|6991|6988|6991|6989|6992|6990|6991|6988|0
1610138650000|2021-01-08 20:44:10|6992|6990|6991|6989|6993|6991|6990|6988|600
1610138660000|2021-01-08 20:44:20|6990|6987|6989|6987|6991|6989|6987|6984|1514
1610138670000|2021-01-08 20:44:30|6988|6986|6990|6988|6990|6988|6988|6985|800
1610138680000|2021-01-08 20:44:40|6989|6987|6990|6987|6991|6988|6989|6987|221
1610138690000|2021-01-08 20:44:50|6991|6988|6990|6987|6991|6988|6990|6987|450
1610138700000|2021-01-08 20:45:00|6991|6988|6989|6986|6991|6988|6987|6984|1506
1610138710000|2021-01-08 20:45:10|6988|6987|6989|6987|6990|6988|6988|6985|528
1610138720000|2021-01-08 20:45:20|6990|6988|6991|6989|6993|6990|6990|6988|493
1610138730000|2021-01-08 20:45:30|6990|6988|6992|6989|6993|6990|6990|6988|0
1610138740000|2021-01-08 20:45:40|6993|6990|6992|6990|6993|6991|6991|6989|692
1610138750000|2021-01-08 20:45:50|6991|6989|6990|6988|6992|6990|6990|6988|1224
1610138760000|2021-01-08 20:46:00|6991|6989|6994|6991|6994|6991|6990|6987|300
1610138770000|2021-01-08 20:46:10|6993|6990|6989|6987|6994|6991|6988|6986|100
1610138780000|2021-01-08 20:46:20|6990|6986|6989|6987|6990|6988|6988|6985|0
1610138790000|2021-01-08 20:46:30|6990|6988|6989|6987|6990|6988|6989|6986|0
1610138800000|2021-01-08 20:46:40|6990|6986|6990|6988|6991|6989|6989|6986|200
1610138810000|2021-01-08 20:46:50|6989|6987|6989|6987|6990|6988|6988|6985|0
1610138820000|2021-01-08 20:47:00|6988|6986|6988|6986|6989|6987|6988|6986|0
1610138830000|2021-01-08 20:47:10|6989|6987|6987|6985|6989|6987|6987|6985|400
1610138840000|2021-01-08 20:47:20|6988|6986|6987|6985|6988|6986|6987|6985|275
1610138850000|2021-01-08 20:47:30|6988|6986|6990|6988|6990|6988|6987|6985|608
1610138860000|2021-01-08 20:47:40|6989|6987|6990|6988|6990|6988|6988|6985|290
1610138870000|2021-01-08 20:47:50|6989|6987|6991|6988|6993|6991|6989|6987|0
1610138880000|2021-01-08 20:48:00|6992|6989|6991|6989|6992|6989|6988|6985|0
1610138890000|2021-01-08 20:48:10|6990|6988|6992|6989|6992|6990|6990|6988|350
1610138900000|2021-01-08 20:48:20|6991|6988|6995|6993|6996|6993|6991|6988|100
1610138910000|2021-01-08 20:48:30|6994|6992|6992|6990|6995|6993|6992|6990|545
1610138920000|2021-01-08 20:48:40|6993|6991|6992|6990|6995|6992|6992|6990|290
1610138930000|2021-01-08 20:48:50|6993|6991|6993|6991|6995|6992|6992|6990|377
1610138940000|2021-01-08 20:49:00|6994|6992|6993|6991|6994|6992|6993|6991|700
1610138950000|2021-01-08 20:49:10|6992|6990|6992|6990|6994|6992|6992|6990|0
1610138960000|2021-01-08 20:49:20|6993|6991|6991|6989|6993|6991|6988|6986|800
1610138970000|2021-01-08 20:49:30|6990|6988|6991|6989|6991|6989|6989|6987|1034
1610138980000|2021-01-08 20:49:40|6990|6988|6992|6990|6993|6991|6990|6988|200
1610138990000|2021-01-08 20:49:50|6993|6991|6987|6985|6993|6991|6987|6985|1191
1610139000000|2021-01-08 20:50:00|6988|6986|6991|6989|7001|6991|6988|6985|1990
1610139010000|2021-01-08 20:50:10|6990|6988|6991|6989|6994|6990|6990|6988|0
1610139020000|2021-01-08 20:50:20|6992|6990|6992|6990|6994|6991|6991|6989|400
1610139030000|2021-01-08 20:50:30|6991|6989|6995|6992|6995|6992|6991|6989|0
1610139040000|2021-01-08 20:50:40|6994|6991|6993|6991|6994|6992|6993|6991|300
1610139050000|2021-01-08 20:50:50|6994|6992|6994|6992|6994|6992|6993|6991|0
1610139060000|2021-01-08 20:51:00|6993|6991|6993|6991|6994|6992|6990|6988|630
1610139070000|2021-01-08 20:51:10|6995|6992|6991|6989|6995|6992|6991|6989|250
1610139080000|2021-01-08 20:51:20|6992|6990|6991|6989|6992|6990|6991|6989|291
1610139090000|2021-01-08 20:51:30|6992|6988|6989|6986|6992|6990|6987|6985|1200
1610139100000|2021-01-08 20:51:40|6988|6985|6987|6985|6989|6987|6987|6984|490
1610139110000|2021-01-08 20:51:50|6988|6986|6987|6985|6988|6986|6986|6984|0
1610139120000|2021-01-08 20:52:00|6986|6984|6986|6984|6988|6986|6986|6984|100
1610139130000|2021-01-08 20:52:10|6987|6985|6987|6985|6987|6985|6986|6984|0
1610139140000|2021-01-08 20:52:20|6986|6984|6986|6984|6987|6985|6985|6983|1015
1610139150000|2021-01-08 20:52:30|6985|6983|6987|6985|6987|6985|6985|6983|238
1610355600000|2021-01-11 09:00:00|7258|6850|7258|6850|7258|6850|7258|6850|0
1610355660000|2021-01-11 09:01:00|7200||7200||7200||7200||0
1610358210000|2021-01-11 09:43:30|7100||7100||7100||7100||0
1610359860000|2021-01-11 10:11:00|7200||7200||7200||7200||0
1610363900000|2021-01-11 11:18:20|||||||||4
1610366400000|2021-01-11 12:00:00|7145|6900|6998|6900|7145|6900|6978|6900|104
1610366420000|2021-01-11 12:00:20|6980||6980||6980||6980||0
1610366580000|2021-01-11 12:03:00|6970||6970||6970||6970||0
1610366680000|2021-01-11 12:04:40|6956|6870|6970|6870|6970|6870|6956|6870|9
1610366900000|2021-01-11 12:08:20|6950||6950||6950||6950||0
1610367010000|2021-01-11 12:10:10||6850||6850||6850||6850|0
1610367340000|2021-01-11 12:15:40|6980||6998||6998||6980||0
1610368120000|2021-01-11 12:28:40|6994||6994||6994||6994||0
1610368370000|2021-01-11 12:32:50|6998|6892|6998|6850|6998|6892|6998|6850|10
1610368540000|2021-01-11 12:35:40|||||||||2
1610368740000|2021-01-11 12:39:00|6994||6994||6994||6994||0
1610368750000|2021-01-11 12:39:10|6998||6994||6998||6994||0
1610368770000|2021-01-11 12:39:30|6998||6994||6998||6994||0
1610368840000|2021-01-11 12:40:40|6998||6956||6998||6956||10
1610368880000|2021-01-11 12:41:20|6990||6990||6990||6990||0
1610369100000|2021-01-11 12:45:00||6851||6851||6851||6851|0
1610369740000|2021-01-11 12:55:40|6925||6925||6925||6925||0
1610369760000|2021-01-11 12:56:00|6990|6869|6990|6925|6990|6925|6990|6869|308
1610369770000|2021-01-11 12:56:10||6851||6851||6851||6851|0
1610369950000|2021-01-11 12:59:10|6950||6950||6950||6950||0
1610369990000|2021-01-11 12:59:50|||||||||4
1610370000000|2021-01-11 13:00:00|||||||||360
1610370090000|2021-01-11 13:01:30|||||||||2
1610370120000|2021-01-11 13:02:00|||||||||2
1610370130000|2021-01-11 13:02:10|||||||||3
1610370140000|2021-01-11 13:02:20|||||||||4
1610370150000|2021-01-11 13:02:30|||||||||2
1610370160000|2021-01-11 13:02:40|||||||||2
1610370180000|2021-01-11 13:03:00|||||||||2
1610370190000|2021-01-11 13:03:10|||||||||2
1610370200000|2021-01-11 13:03:20|||||||||2
1610370220000|2021-01-11 13:03:40|||||||||1
1610370230000|2021-01-11 13:03:50|||||||||1
1610370250000|2021-01-11 13:04:10|||||||||1
1610370320000|2021-01-11 13:05:20|6940|6852|6950|6852|6950|6852|6935|6852|112
1610370370000|2021-01-11 13:06:10|||||||||2
1610370450000|2021-01-11 13:07:30|||||||||170
1610370520000|2021-01-11 13:08:40|||||||||40
1610370530000|2021-01-11 13:08:50|||||||||6
1610370620000|2021-01-11 13:10:20|6931||6950||6950||6931||75
1610370740000|2021-01-11 13:12:20||6854||6854||6854||6854|0
1610370780000|2021-01-11 13:13:00||6852||6852||6852||6852|0
1610370800000|2021-01-11 13:13:20|||||||||13
1610370830000|2021-01-11 13:13:50||6854||6854||6854||6854|0
1610371030000|2021-01-11 13:17:10|||||||||100
1610371260000|2021-01-11 13:21:00||6860||6860||6860||6860|0
1610371450000|2021-01-11 13:24:10|||||||||10
1610371530000|2021-01-11 13:25:30||6861||6861||6861||6861|0
1610371680000|2021-01-11 13:28:00|||||||||150
1610371750000|2021-01-11 13:29:10|||||||||1
1610371780000|2021-01-11 13:29:40||6870||6870||6870||6870|0
1610371860000|2021-01-11 13:31:00|||||||||1
1610371930000|2021-01-11 13:32:10|||||||||2
1610372010000|2021-01-11 13:33:30|||||||||1
1610372510000|2021-01-11 13:41:50|6911|6900|6911|6900|6911|6900|6911|6900|123
1610372520000|2021-01-11 13:42:00||6870||6870||6870||6870|0
1610372800000|2021-01-11 13:46:40|||||||||5
1610372830000|2021-01-11 13:47:10|||||||||3
1610372870000|2021-01-11 13:47:50|||||||||20
1610373450000|2021-01-11 13:57:30|||||||||40
1610373480000|2021-01-11 13:58:00|||||||||60
1610373490000|2021-01-11 13:58:10|||||||||16
1610373540000|2021-01-11 13:59:00|6890||6950||6950||6890||115
1610373560000|2021-01-11 13:59:20|6939||6950||6950||6923||4
1610373640000|2021-01-11 14:00:40|6900||6900||6900||6900||0
1610373710000|2021-01-11 14:01:50|||||||||4
1610373720000|2021-01-11 14:02:00|||||||||29
1610373830000|2021-01-11 14:03:50|||||||||5
1610373840000|2021-01-11 14:04:00|||||||||2
1610373860000|2021-01-11 14:04:20|||||||||3
1610373940000|2021-01-11 14:05:40|||||||||10
1610373960000|2021-01-11 14:06:00|||||||||15
1610374240000|2021-01-11 14:10:40|||||||||2
1610374280000|2021-01-11 14:11:20|||||||||70
1610374310000|2021-01-11 14:11:50|||||||||3
1610374370000|2021-01-11 14:12:50|||||||||150
1610374380000|2021-01-11 14:13:00|||||||||9
1610374470000|2021-01-11 14:14:30|||||||||1
1610374500000|2021-01-11 14:15:00|||||||||15
1610374580000|2021-01-11 14:16:20|||||||||21
1610374620000|2021-01-11 14:17:00||6878||6870||6878||6870|1
1610374650000|2021-01-11 14:17:30|6890|6871|6890|6870|6890|6872|6890|6870|170
1610374750000|2021-01-11 14:19:10|||||||||5
1610374780000|2021-01-11 14:19:40|||||||||10
1610374800000|2021-01-11 14:20:00|||||||||10
1610374920000|2021-01-11 14:22:00|||||||||2
1610374930000|2021-01-11 14:22:10|||||||||14
1610374940000|2021-01-11 14:22:20||6871||6871||6871||6871|0
1610375180000|2021-01-11 14:26:20|6885|6870|6871|6870|6900|6870|6871|6870|100
1610375200000|2021-01-11 14:26:40|6900|6860|6870|6860|6900|6860|6870|6860|1147
1610375210000|2021-01-11 14:26:50|6900||6869||6900||6869||0
1610375220000|2021-01-11 14:27:00|6900|6854|6855|6854|6900|6854|6855|6854|446
1610375230000|2021-01-11 14:27:10|6893||6855||6900||6855||1
1610375240000|2021-01-11 14:27:20|6900||6900||6900||6900||161
1610375250000|2021-01-11 14:27:30|6890||6900||6900||6890||61
1610375280000|2021-01-11 14:28:00|6899|6852|6900|6852|6900|6852|6899|6852|0
1610375290000|2021-01-11 14:28:10|6899||6899||6899||6899||0
1610375350000|2021-01-11 14:29:10|6900||6900||6900||6900||0
1610375390000|2021-01-11 14:29:50|6899|6856|6899|6855|6899|6871|6899|6852|0
1610375400000|2021-01-11 14:30:00|6898|6856|6881|6875|6899|6881|6879|6856|74416
1610375410000|2021-01-11 14:30:10|6886|6876|6877|6868|6886|6878|6871|6868|2637
1610375420000|2021-01-11 14:30:20|6874|6864|6873|6864|6874|6864|6873|6857|252
1610375430000|2021-01-11 14:30:30|6872|6860|6860|6852|6873|6860|6857|6852|1393
1610375450000|2021-01-11 14:30:50|6863|6853|6864|6852|6865|6857|6859|6852|400
1610375460000|2021-01-11 14:31:00|6863|6854|6863|6854|6863|6855|6863|6853|523
1610375470000|2021-01-11 14:31:10|6865|6855|6883|6877|6884|6878|6865|6855|3019
1610375480000|2021-01-11 14:31:20|6886|6873|6890|6879|6893|6882|6885|6873|500
1610375490000|2021-01-11 14:31:30|6889|6880|6893|6886|6893|6886|6889|6880|100
1610375500000|2021-01-11 14:31:40|||||||||158
1610375510000|2021-01-11 14:31:50|6888|6879|6888|6879|6888|6879|6888|6879|0
1610375520000|2021-01-11 14:32:00|6892|6880|6898|6890|6900|6894|6892|6880|3183
1610375530000|2021-01-11 14:32:10|6900|6891|6903|6899|6903|6900|6898|6890|2011
1610375540000|2021-01-11 14:32:20|6905|6900|6899|6890|6908|6901|6898|6890|500
1610375550000|2021-01-11 14:32:30|6898|6892|6899|6890|6899|6894|6898|6890|1642
1610375560000|2021-01-11 14:32:40|6896|6888|6890|6878|6896|6888|6890|6878|600
1610375570000|2021-01-11 14:32:50|6889|6879|6892|6883|6896|6890|6889|6878|401
1610375580000|2021-01-11 14:33:00|6895|6889|6897|6892|6899|6896|6895|6888|1706
1610375590000|2021-01-11 14:33:10|6899|6891|6908|6904|6915|6907|6899|6891|1804
1610375600000|2021-01-11 14:33:20|6906|6900|6907|6898|6908|6906|6906|6898|2700
1610375610000|2021-01-11 14:33:30|6905|6894|6902|6898|6905|6898|6898|6894|3033
1610375620000|2021-01-11 14:33:40|6904|6899|6907|6899|6910|6906|6904|6898|1612
1610375630000|2021-01-11 14:33:50|6908|6900|6915|6909|6915|6909|6907|6900|1354
1610375640000|2021-01-11 14:34:00|6914|6907|6913|6906|6915|6909|6908|6906|1043
1610375650000|2021-01-11 14:34:10|6909|6903|6912|6907|6913|6907|6908|6901|600
1610375660000|2021-01-11 14:34:20|6913|6908|6909|6900|6926|6916|6908|6899|2424
1610375670000|2021-01-11 14:34:30|6908|6899|6902|6895|6908|6899|6898|6891|314
1610375680000|2021-01-11 14:34:40|6901|6892|6898|6891|6901|6893|6895|6887|1200
1610375690000|2021-01-11 14:34:50|6899|6890|6897|6889|6902|6900|6897|6889|2349
1610375700000|2021-01-11 14:35:00|6895|6890|6910|6903|6911|6904|6892|6890|1100
1610375710000|2021-01-11 14:35:10|6909|6902|6905|6897|6909|6902|6905|6894|500
1610375720000|2021-01-11 14:35:20|6900|6896|6899|6892|6905|6896|6898|6888|1400
1610375730000|2021-01-11 14:35:30|6896|6888|6892|6885|6899|6888|6892|6879|2300
1610375740000|2021-01-11 14:35:40|6891|6882|6891|6883|6892|6887|6886|6876|0
1610375750000|2021-01-11 14:35:50|6892|6884|6893|6883|6895|6889|6892|6882|2767
1610375760000|2021-01-11 14:36:00|6892|6884|6889|6881|6892|6884|6887|6879|401
1610375770000|2021-01-11 14:36:10|6888|6882|6892|6883|6895|6890|6888|6881|1200
1610375780000|2021-01-11 14:36:20|6891|6884|6891|6883|6892|6884|6891|6883|0
1610375790000|2021-01-11 14:36:30|6888|6880|6884|6878|6888|6883|6881|6876|5608
1610375800000|2021-01-11 14:36:40|6886|6880|6891|6884|6891|6886|6886|6880|560
1610375810000|2021-01-11 14:36:50|6890|6886|6890|6883|6891|6886|6888|6881|100
1610375820000|2021-01-11 14:37:00|6889|6881|6888|6882|6889|6885|6886|6878|1155
1610375830000|2021-01-11 14:37:10|6889|6880|6895|6888|6895|6890|6886|6879|1100
1610375840000|2021-01-11 14:37:20|6894|6887|6894|6888|6895|6890|6894|6886|155
1610375850000|2021-01-11 14:37:30|6890|6886|6893|6886|6894|6889|6890|6886|800
1610375860000|2021-01-11 14:37:40|6894|6887|6899|6895|6903|6897|6894|6887|1300
1610375870000|2021-01-11 14:37:50|6898|6896|6897|6890|6898|6896|6897|6888|400
1610375880000|2021-01-11 14:38:00|6896|6888|6899|6893|6899|6894|6895|6888|300
1610375890000|2021-01-11 14:38:10|6898|6892|6898|6893|6899|6893|6898|6891|1300
1610375900000|2021-01-11 14:38:20|||||||||200
1610375910000|2021-01-11 14:38:30|6895|6890|6896|6893|6896|6893|6895|6890|900
1610375920000|2021-01-11 14:38:40|6898|6892|6898|6893|6898|6895|6894|6890|900
1610375930000|2021-01-11 14:38:50|6897|6894|6894|6888|6898|6894|6891|6887|4882
1610375940000|2021-01-11 14:39:00|6895|6887|6899|6896|6899|6897|6895|6887|1040
1610375950000|2021-01-11 14:39:10|6898|6897|6896|6892|6899|6897|6896|6889|600
1610375960000|2021-01-11 14:39:20|6898|6893|6906|6902|6907|6904|6898|6893|3433
1610375970000|2021-01-11 14:39:30|6905|6901|6901|6894|6906|6902|6898|6892|700
1610375980000|2021-01-11 14:39:40|6898|6895|6895|6890|6898|6895|6893|6887|100
1610375990000|2021-01-11 14:39:50|6894|6891|6893|6888|6900|6894|6893|6888|868
1610376000000|2021-01-11 14:40:00|6892|6889|6892|6886|6894|6891|6890|6885|1772
1610376010000|2021-01-11 14:40:10|6891|6887|6883|6879|6892|6887|6883|6878|400
1610376020000|2021-01-11 14:40:20|6884|6880|6886|6882|6886|6884|6883|6878|2449
1610376030000|2021-01-11 14:40:30|6889|6883|6889|6886|6890|6887|6889|6882|700
1610376040000|2021-01-11 14:40:40|6891|6885|6889|6886|6892|6887|6888|6884|550
1610376050000|2021-01-11 14:40:50|6887|6884|6886|6884|6892|6888|6886|6884|3305
1610376060000|2021-01-11 14:41:00|6885|6882|6890|6884|6891|6887|6885|6879|2194
1610376070000|2021-01-11 14:41:10|6891|6885|6886|6882|6891|6887|6886|6881|1384
1610376080000|2021-01-11 14:41:20|6885|6881|6883|6879|6885|6881|6881|6878|0
1610376100000|2021-01-11 14:41:40|6882|6878|6880|6877|6882|6878|6877|6872|4120
1610376110000|2021-01-11 14:41:50|6879|6878|6878|6875|6880|6878|6878|6874|400
1610376120000|2021-01-11 14:42:00|6876|6873|6878|6875|6878|6876|6876|6872|374
1610376130000|2021-01-11 14:42:10|6877|6876|6878|6873|6880|6879|6877|6873|1400
1610376140000|2021-01-11 14:42:20|6879|6874|6886|6882|6886|6883|6879|6874|4451
1610376150000|2021-01-11 14:42:30|6885|6881|6882|6877|6885|6882|6881|6875|2000
1610376160000|2021-01-11 14:42:40|6881|6878|6883|6879|6883|6880|6881|6877|346
1610376170000|2021-01-11 14:42:50|6882|6877|6881|6878|6882|6878|6881|6875|300
1610376180000|2021-01-11 14:43:00|6880|6875|6876|6874|6880|6877|6875|6871|13980
1610376190000|2021-01-11 14:43:10|6875|6873|6873|6870|6875|6873|6873|6870|400
1610376200000|2021-01-11 14:43:20|6872|6871|6875|6872|6875|6872|6871|6867|1734
1610376210000|2021-01-11 14:43:30|6873|6873|6881|6879|6881|6879|6873|6873|3708
1610376220000|2021-01-11 14:43:40|6880|6877|6880|6877|6881|6878|6879|6876|400
1610376230000|2021-01-11 14:43:50|6879|6876|6879|6874|6881|6880|6878|6874|1100
1610376240000|2021-01-11 14:44:00|6878|6873|6876|6873|6879|6876|6876|6873|360
1610376250000|2021-01-11 14:44:10|6877|6874|6875|6871|6878|6876|6873|6871|1700
1610376260000|2021-01-11 14:44:20|6876|6872|6879|6876|6879|6877|6875|6871|2004
1610376270000|2021-01-11 14:44:30|6878|6874|6876|6873|6879|6874|6876|6872|185
1610376280000|2021-01-11 14:44:40|6879|6876|6884|6882|6884|6882|6879|6876|1400
1610376290000|2021-01-11 14:44:50|6885|6883|6884|6881|6886|6885|6884|6881|5600
1610376300000|2021-01-11 14:45:00|6883|6880|6876|6872|6883|6880|6873|6872|4124
1610376310000|2021-01-11 14:45:10|6875|6871|6874|6872|6877|6873|6873|6870|3556
1610376320000|2021-01-11 14:45:20|6876|6871|6877|6874|6877|6874|6874|6871|1490
1610376330000|2021-01-11 14:45:30|6876|6875|6876|6874|6877|6876|6875|6873|216
1610376340000|2021-01-11 14:45:40|6877|6875|6882|6879|6882|6880|6877|6874|1150
1610376350000|2021-01-11 14:45:50|6885|6880|6881|6877|6885|6882|6881|6877|1598
1610376360000|2021-01-11 14:46:00|6880|6876|6881|6878|6881|6878|6878|6875|700
1610376370000|2021-01-11 14:46:10|6883|6879|6879|6876|6884|6881|6879|6874|200
1610376380000|2021-01-11 14:46:20|6880|6877|6880|6877|6885|6883|6879|6877|1300
1610376390000|2021-01-11 14:46:30|6879|6878|6881|6879|6881|6879|6879|6877|700
1610376400000|2021-01-11 14:46:40|6880|6878|6884|6881|6884|6882|6880|6878|1100
1610376410000|2021-01-11 14:46:50|6883|6880|6882|6880|6884|6882|6881|6879|600
1610376420000|2021-01-11 14:47:00|6881|6878|6884|6882|6884|6883|6880|6878|800
1610376430000|2021-01-11 14:47:10|6885|6883|6890|6885|6890|6886|6884|6881|1200
1610376440000|2021-01-11 14:47:20|6888|6884|6887|6885|6890|6887|6886|6884|1303
1610376450000|2021-01-11 14:47:30|6886|6884|6885|6881|6887|6884|6883|6880|2233
1610376460000|2021-01-11 14:47:40|6884|6882|6884|6881|6885|6882|6882|6881|601
1610376470000|2021-01-11 14:47:50|6883|6882|6884|6881|6884|6882|6883|6881|1928
1610376480000|2021-01-11 14:48:00|6883|6882|6884|6882|6884|6882|6883|6881|100
1610376490000|2021-01-11 14:48:10|6885|6883|6886|6882|6891|6888|6885|6882|3900
1610376500000|2021-01-11 14:48:20|6885|6881|6876|6872|6886|6882|6876|6870|1382
1610376510000|2021-01-11 14:48:30|6875|6873|6874|6872|6875|6873|6873|6870|25900
1610376520000|2021-01-11 14:48:40|6873|6873|6873|6870|6874|6873|6872|6869|1600
1610376530000|2021-01-11 14:48:50|6872|6869|6873|6870|6873|6872|6871|6866|1900
1610376540000|2021-01-11 14:49:00|6872|6869|6877|6874|6877|6874|6872|6868|3685
1610376550000|2021-01-11 14:49:10|6878|6875|6886|6882|6886|6882|6878|6873|2553
1610376560000|2021-01-11 14:49:20|6887|6881|6889|6885|6889|6887|6886|6881|700
1610376570000|2021-01-11 14:49:30||6884||6884||6886||6884|300
1610376580000|2021-01-11 14:49:40|6887|6885|6883|6880|6887|6885|6883|6880|700
1610376590000|2021-01-11 14:49:50|6881|6879|6880|6875|6883|6879|6880|6874|0
1610376600000|2021-01-11 14:50:00|6879|6874|6879|6876|6880|6878|6875|6874|800
1610376610000|2021-01-11 14:50:10|6878|6877|6884|6879|6884|6880|6876|6873|1300
1610376620000|2021-01-11 14:50:20|6883|6880|6881|6878|6884|6882|6880|6877|600
1610376630000|2021-01-11 14:50:30|6882|6879|6877|6874|6883|6879|6876|6872|300
1610376640000|2021-01-11 14:50:40|6878|6873|6876|6873|6878|6875|6875|6873|1541
1610376650000|2021-01-11 14:50:50|6875|6872|6875|6872|6876|6873|6874|6872|375
1610376660000|2021-01-11 14:51:00|6874|6871|6875|6871|6875|6874|6873|6870|2000
1610376670000|2021-01-11 14:51:10|6874|6872|6887|6882|6887|6884|6874|6872|3950
1610376680000|2021-01-11 14:51:20|6888|6885|6890|6887|6890|6888|6888|6885|813
1610376690000|2021-01-11 14:51:30||6886||6886||6887||6885|200
1610376700000|2021-01-11 14:51:40|6891|6889|6890|6886|6894|6891|6890|6886|1341
1610376710000|2021-01-11 14:51:50|6891|6887|6890|6887|6891|6888|6889|6885|300
1610376720000|2021-01-11 14:52:00|6889|6886|6888|6884|6890|6886|6884|6879|740
1610376730000|2021-01-11 14:52:10|6887|6883|6883|6880|6887|6885|6883|6880|1244
1610376740000|2021-01-11 14:52:20|6884|6881|6888|6885|6888|6886|6883|6880|1623
1610376750000|2021-01-11 14:52:30|6890|6886|6889|6886|6890|6889|6888|6885|1500
1610376760000|2021-01-11 14:52:40|6890|6887|6890|6887|6890|6887|6890|6887|543
1610376770000|2021-01-11 14:52:50|6889|6886|6889|6886|6889|6886|6889|6886|100
1610376780000|2021-01-11 14:53:00|6888|6887|6892|6889|6892|6891|6888|6886|2300
1610376790000|2021-01-11 14:53:10|6894|6890|6889|6886|6894|6891|6889|6885|1200
1610376800000|2021-01-11 14:53:20|6891|6887|6889|6886|6891|6889|6888|6886|500
1610376810000|2021-01-11 14:53:30|6888|6885|6887|6885|6889|6886|6887|6885|1200
1610376820000|2021-01-11 14:53:40|6886|6884|6883|6880|6886|6884|6883|6880|2459
1610376830000|2021-01-11 14:53:50|6882|6878|6881|6877|6883|6880|6881|6877|0
1610376840000|2021-01-11 14:54:00|6883|6878|6883|6880|6883|6881|6881|6878|900
1610376850000|2021-01-11 14:54:10|6882|6878|6888|6885|6888|6885|6881|6878|1750
1610376860000|2021-01-11 14:54:20|6887|6886|6889|6886|6889|6888|6887|6884|2936
1610376870000|2021-01-11 14:54:30|6888|6887|6888|6885|6888|6887|6886|6884|501
1610376880000|2021-01-11 14:54:40|6887|6884|6888|6884|6888|6886|6887|6884|900
1610376890000|2021-01-11 14:54:50|6887|6885|6888|6885|6888|6885|6887|6884|150
1610376900000|2021-01-11 14:55:00|6889|6886|6899|6895|6900|6896|6889|6886|2400
1610376910000|2021-01-11 14:55:10|6898|6894|6895|6893|6899|6896|6895|6893|300
1610376920000|2021-01-11 14:55:20|6896|6891|6897|6893|6899|6896|6893|6889|1715
1610376930000|2021-01-11 14:55:30||6894||6895||6895||6893|200
1610376940000|2021-01-11 14:55:40|6899|6896|6900|6897|6901|6899|6898|6896|2587
1610376950000|2021-01-11 14:55:50|||||||||250
1610376960000|2021-01-11 14:56:00|6901|6898|6900|6897|6902|6900|6900|6897|2100
1610376970000|2021-01-11 14:56:10|6901|6898|6909|6905|6912|6908|6900|6897|22200
1610376980000|2021-01-11 14:56:20|6908|6906|6908|6905|6909|6907|6906|6905|2312
1610376990000|2021-01-11 14:56:30|6909|6906|6912|6909|6914|6910|6908|6905|912
1610377000000|2021-01-11 14:56:40|6913|6910|6915|6913|6917|6913|6911|6908|365
1610377010000|2021-01-11 14:56:50|6917|6914|6914|6912|6917|6914|6914|6912|300
1610377020000|2021-01-11 14:57:00|6913|6910|6911|6908|6913|6911|6910|6908|600
1610377030000|2021-01-11 14:57:10|6910|6909|6911|6908|6914|6911|6909|6908|1239
1610377040000|2021-01-11 14:57:20|6912|6909|6911|6908|6914|6911|6909|6908|748
1610377050000|2021-01-11 14:57:30|6910|6907|6909|6906|6910|6907|6908|6906|400
1610377060000|2021-01-11 14:57:40||6907||6906||6907||6906|360
1610377070000|2021-01-11 14:57:50|6912|6907|6911|6908|6912|6909|6908|6905|800
1610377080000|2021-01-11 14:58:00|6912|6909|6908|6906|6912|6911|6908|6905|900
1610377090000|2021-01-11 14:58:10|6907|6905|6909|6905|6909|6906|6907|6905|100
1610377100000|2021-01-11 14:58:20|6908|6906|6911|6908|6912|6908|6908|6906|508
1610377110000|2021-01-11 14:58:30|6909|6907|6911|6908|6911|6908|6909|6906|809
1610377120000|2021-01-11 14:58:40|6910|6907|6908|6905|6910|6907|6908|6905|100
1610377130000|2021-01-11 14:58:50|6907|6904|6903|6900|6907|6904|6903|6900|3938
1610377140000|2021-01-11 14:59:00|6904|6901|6904|6901|6905|6903|6903|6900|1000
1610377150000|2021-01-11 14:59:10|6905|6902|6910|6907|6910|6907|6905|6902|1300
1610377160000|2021-01-11 14:59:20|6909|6906|6911|6907|6911|6909|6909|6906|1550
1610377170000|2021-01-11 14:59:30|6910|6908|6913|6909|6914|6912|6909|6906|1600
1610377180000|2021-01-11 14:59:40|6912|6910|6908|6905|6912|6910|6907|6904|2108
1610377190000|2021-01-11 14:59:50|6907|6903|6907|6904|6907|6906|6905|6902|800
1610377200000|2021-01-11 15:00:00|6904|6901|6905|6901|6905|6903|6902|6900|2436
1610377210000|2021-01-11 15:00:10|6904|6902|6903|6900|6905|6902|6902|6900|200
1610377220000|2021-01-11 15:00:20|6905|6901|6907|6905|6907|6905|6905|6901|852
1610377230000|2021-01-11 15:00:30|6909|6904|6907|6904|6910|6908|6905|6903|300
1610377240000|2021-01-11 15:00:40|6906|6905|6908|6904|6908|6906|6906|6903|100
1610377250000|2021-01-11 15:00:50|6907|6905|6912|6908|6913|6910|6907|6903|6900
1610377260000|2021-01-11 15:01:00|6913|6909|6915|6912|6915|6913|6909|6908|1666
1610377270000|2021-01-11 15:01:10|6916|6913|6916|6914|6917|6915|6915|6913|760
1610377280000|2021-01-11 15:01:20|6917|6915|6918|6914|6918|6916|6917|6914|1210
1610377290000|2021-01-11 15:01:30|6917|6915|6913|6910|6918|6915|6912|6909|3798
1610377300000|2021-01-11 15:01:40|6912|6909|6912|6909|6913|6910|6910|6908|300
1610377310000|2021-01-11 15:01:50|6913|6910|6916|6913|6916|6913|6913|6910|200
1610377320000|2021-01-11 15:02:00|6917|6914|6919|6916|6920|6918|6916|6914|500
1610377330000|2021-01-11 15:02:10|6918|6917|6918|6915|6921|6918|6917|6915|3534
1610377340000|2021-01-11 15:02:20|6917|6914|6915|6912|6917|6914|6913|6910|1000
1610377350000|2021-01-11 15:02:30|6914|6911|6918|6915|6919|6916|6914|6911|500
1610377360000|2021-01-11 15:02:40|6919|6914|6917|6916|6919|6917|6917|6914|400
1610377370000|2021-01-11 15:02:50|6918|6915|6915|6912|6918|6915|6913|6912|600
1610377380000|2021-01-11 15:03:00|6914|6913|6914|6912|6918|6915|6914|6912|300
1610377390000|2021-01-11 15:03:10|6917|6913|6918|6915|6918|6915|6917|6913|200
1610377400000|2021-01-11 15:03:20|6919|6916|6921|6918|6922|6920|6919|6915|1280
1610377410000|2021-01-11 15:03:30|6920|6919|6921|6917|6921|6919|6918|6916|739
1610377420000|2021-01-11 15:03:40|6920|6916|6919|6916|6920|6917|6918|6916|300
1610377430000|2021-01-11 15:03:50|6918|6917|6918|6916|6918|6917|6918|6916|244
1610377440000|2021-01-11 15:04:00|6919|6917|6918|6916|6919|6917|6918|6916|500
1610377450000|2021-01-11 15:04:10|6919|6917|6920|6917|6921|6919|6919|6916|770
1610377460000|2021-01-11 15:04:20|6917|6916|6913|6909|6919|6916|6911|6908|1000
1610377470000|2021-01-11 15:04:30|6912|6908|6913|6909|6913|6910|6912|6908|0
1610377480000|2021-01-11 15:04:40|6912|6910|6915|6912|6916|6913|6912|6909|1667
1610377490000|2021-01-11 15:04:50|6916|6913|6914|6912|6916|6913|6914|6911|100
1610377500000|2021-01-11 15:05:00|6915|6911|6910|6907|6915|6911|6909|6906|614
1610377510000|2021-01-11 15:05:10|6909|6908|6909|6906|6912|6909|6908|6905|580
1610377520000|2021-01-11 15:05:20|6908|6905|6907|6905|6908|6905|6907|6904|0
1610377530000|2021-01-11 15:05:30|6906|6904|6907|6905|6907|6905|6906|6903|0
1610377540000|2021-01-11 15:05:40|6906|6904|6904|6901|6907|6904|6902|6900|200
1610377550000|2021-01-11 15:05:50|6903|6902|6904|6901|6906|6903|6903|6901|590
1610377560000|2021-01-11 15:06:00|6905|6903|6906|6903|6906|6904|6904|6901|540
1610377570000|2021-01-11 15:06:10|6905|6904|6906|6904|6906|6904|6905|6904|0
1610377590000|2021-01-11 15:06:30|6905|6903|6904|6901|6905|6903|6903|6901|790
1610377600000|2021-01-11 15:06:40|6903|6900|6903|6900|6904|6900|6902|6900|211
1610377610000|2021-01-11 15:06:50|6902|6901|6904|6902|6904|6902|6902|6900|1783
1610377620000|2021-01-11 15:07:00|6905|6903|6912|6909|6912|6909|6905|6903|2307
1610377630000|2021-01-11 15:07:10|6911|6908|6912|6910|6913|6912|6911|6908|1035
1610377640000|2021-01-11 15:07:20|6913|6909|6911|6907|6913|6912|6911|6907|1861
1610377650000|2021-01-11 15:07:30|6910|6906|6910|6906|6913|6910|6906|6905|1248
1610377660000|2021-01-11 15:07:40|6909|6907|6909|6906|6912|6910|6909|6906|4487
1610377670000|2021-01-11 15:07:50|6910|6907|6913|6911|6913|6911|6910|6907|100
1610377680000|2021-01-11 15:08:00|6912|6910|6913|6910|6913|6911|6911|6909|1850
1610377690000|2021-01-11 15:08:10|6912|6909|6913|6910|6913|6912|6912|6908|600
1610377700000|2021-01-11 15:08:20|6912|6911|6911|6908|6912|6911|6910|6907|450
1610377710000|2021-01-11 15:08:30||6909||6909||6909||6908|200
1610377720000|2021-01-11 15:08:40|6910|6908|6911|6909|6911|6909|6910|6907|666
1610377730000|2021-01-11 15:08:50|6912|6910|6911|6908|6912|6910|6911|6907|584
1610377740000|2021-01-11 15:09:00|6910|6907|6909|6906|6910|6908|6909|6906|405
1610377750000|2021-01-11 15:09:10|6910|6907|6907|6905|6911|6909|6907|6905|600
1610377760000|2021-01-11 15:09:20|6906|6904|6906|6904|6907|6905|6905|6902|1673
1610377770000|2021-01-11 15:09:30|6907|6903|6905|6902|6907|6905|6905|6902|100
1610377790000|2021-01-11 15:09:50|6906|6903|6909|6906|6910|6907|6906|6902|800
1610377800000|2021-01-11 15:10:00|6908|6905|6904|6902|6908|6905|6903|6902|401
1610377810000|2021-01-11 15:10:10|6903|6901|6902|6900|6903|6901|6902|6900|262
1610377820000|2021-01-11 15:10:20|6903|6901|6903|6901|6904|6902|6903|6901|344
1610377830000|2021-01-11 15:10:30|6902|6900|6903|6900|6904|6902|6902|6900|700
1610377840000|2021-01-11 15:10:40|6902|6901|6903|6901|6903|6902|6901|6900|1647
1610377850000|2021-01-11 15:10:50|6904|6902|6907|6903|6907|6904|6904|6902|1002
1610377860000|2021-01-11 15:11:00|6906|6904|6907|6905|6907|6905|6906|6904|100
1610377870000|2021-01-11 15:11:10|||||||||226
1610377880000|2021-01-11 15:11:20|6906|6904|6907|6905|6907|6905|6905|6904|300
1610377890000|2021-01-11 15:11:30|6906|6904|6907|6905|6907|6905|6906|6904|200
1610377900000|2021-01-11 15:11:40||6904||6904||6904||6904|1019
1610377910000|2021-01-11 15:11:50|6909|6905|6908|6906|6910|6907|6908|6905|365
1610377920000|2021-01-11 15:12:00|6910||6909||6910||6908||222
1610377930000|2021-01-11 15:12:10|6910|6907|6911|6909|6912|6909|6910|6907|401
1610377940000|2021-01-11 15:12:20|6910|6908|6911|6908|6911|6910|6910|6908|700
1610377950000|2021-01-11 15:12:30|6910|6909|6911|6908|6911|6909|6910|6908|325
1610377960000|2021-01-11 15:12:40|6910|6907|6912|6910|6912|6911|6910|6907|4533
1610377970000|2021-01-11 15:12:50|6913|6911|6916|6913|6916|6915|6913|6910|1255
1610377980000|2021-01-11 15:13:00|6915|6912|6915|6913|6916|6915|6914|6912|1510
1610377990000|2021-01-11 15:13:10|6916||6915||6916||6915||507
1610378000000|2021-01-11 15:13:20|6914|6911|6912|6909|6914|6911|6909|6906|961
1610378010000|2021-01-11 15:13:30|6911|6908|6910|6908|6912|6910|6910|6908|200
1610378020000|2021-01-11 15:13:40|6911||6911||6911||6910||100
1610378030000|2021-01-11 15:13:50|6909|6909|6911|6909|6911|6910|6909|6908|400
1610378040000|2021-01-11 15:14:00|6910|6908|6912|6909|6912|6910|6910|6908|1009
1610378050000|2021-01-11 15:14:10|6911|6910|6911|6908|6912|6910|6911|6908|600
1610378060000|2021-01-11 15:14:20|6912|6909|6911|6908|6912|6909|6910|6908|100
1610378070000|2021-01-11 15:14:30|6910|6906|6905|6904|6911|6906|6905|6904|803
1610378080000|2021-01-11 15:14:40|6906|6903|6905|6903|6906|6903|6904|6903|1400
1610378090000|2021-01-11 15:14:50|6906|6904|6904|6903|6906|6904|6904|6903|0
1610378100000|2021-01-11 15:15:00|6906|6901|6901|6898|6906|6901|6900|6897|2997
1610378110000|2021-01-11 15:15:10|6900|6897|6899|6897|6901|6898|6899|6897|1150
1610378120000|2021-01-11 15:15:20|6900|6898|6898|6895|6900|6898|6897|6895|400
1610378130000|2021-01-11 15:15:30|6899|6896|6901|6898|6901|6898|6899|6896|1600
1610378140000|2021-01-11 15:15:40|6900|6897|6900|6898|6900|6898|6899|6897|804
1610378150000|2021-01-11 15:15:50|6899|6899|6900|6898|6900|6899|6899|6898|100
1610378160000|2021-01-11 15:16:00|||||||||100
1610378170000|2021-01-11 15:16:10|6899|6897|6898|6895|6899|6897|6898|6895|100
1610378180000|2021-01-11 15:16:20|6897|6896|6898|6896|6898|6896|6897|6895|708
1610378190000|2021-01-11 15:16:30|6900|6897|6895|6893|6900|6898|6895|6893|1700
1610378200000|2021-01-11 15:16:40|6894|6894|6897|6895|6897|6895|6894|6893|610
1610378210000|2021-01-11 15:16:50|6898|6894|6895|6893|6898|6894|6895|6893|0
1610378220000|2021-01-11 15:17:00|6897|6894|6897|6895|6898|6896|6897|6894|1502
1610378230000|2021-01-11 15:17:10|6898|6894|6895|6893|6898|6895|6894|6891|449
1610378240000|2021-01-11 15:17:20|6894|6892|6894|6892|6895|6893|6894|6892|600
1610378250000|2021-01-11 15:17:30|6895|6893|6895|6892|6895|6893|6895|6892|200
1610378260000|2021-01-11 15:17:40|6894|6893|6896|6893|6896|6894|6894|6892|1300
1610378270000|2021-01-11 15:17:50|6895|6891|6894|6891|6896|6891|6893|6890|100
1610378280000|2021-01-11 15:18:00|6893|6890|6893|6890|6896|6893|6890|6888|2029
1610378290000|2021-01-11 15:18:10|6892|6889|6891|6888|6892|6890|6890|6888|482
1610378300000|2021-01-11 15:18:20|6892|6889|6896|6894|6896|6894|6892|6889|700
1610378310000|2021-01-11 15:18:30|6895|6893|6894|6892|6895|6893|6892|6889|750
1610378320000|2021-01-11 15:18:40|6896|6893|6896|6895|6896|6895|6895|6891|1200
1610378330000|2021-01-11 15:18:50|6895|6894|6896|6894|6896|6894|6895|6893|500
1610378340000|2021-01-11 15:19:00|6895|6893|6894|6892|6896|6894|6894|6891|151
1610378350000|2021-01-11 15:19:10|6895|6893|6897|6895|6898|6895|6895|6893|1247
1610378360000|2021-01-11 15:19:20|6898||6898||6898||6897||774
1610378370000|2021-01-11 15:19:30|6897|6896|6898|6896|6898|6896|6897|6896|511
1610378380000|2021-01-11 15:19:40|6899|6897|6899|6896|6902|6899|6899|6895|3233
1610378390000|2021-01-11 15:19:50|6898|6897|6901|6898|6902|6898|6896|6894|800
1610378400000|2021-01-11 15:20:00|6900|6897|6899|6896|6903|6900|6899|6896|1000
1610378410000|2021-01-11 15:20:10|6900|6897|6899|6896|6900|6897|6899|6896|100
1610378420000|2021-01-11 15:20:20|6900|6897|6899|6897|6900|6898|6899|6896|0
1610378430000|2021-01-11 15:20:30||6896||6897||6897||6896|290
1610378440000|2021-01-11 15:20:40|6898|6898|6902|6899|6902|6900|6898|6898|1415
1610378450000|2021-01-11 15:20:50|6903|6900|6900|6899|6903|6901|6900|6899|0
1610378460000|2021-01-11 15:21:00|6899|6898|6899|6897|6900|6898|6899|6897|2200
1610378470000|2021-01-11 15:21:10|6900|6898|6897|6895|6900|6898|6896|6894|1155
1610378480000|2021-01-11 15:21:20|6896|6894|6896|6894|6897|6895|6895|6893|1200
1610378490000|2021-01-11 15:21:30|6895|6893|6895|6893|6895|6893|6895|6893|340
1610378500000|2021-01-11 15:21:40|6897|6894|6897|6894|6897|6895|6897|6894|494
1610378510000|2021-01-11 15:21:50|6896|6895|6896|6894|6896|6895|6896|6893|100
1610378520000|2021-01-11 15:22:00|6897|6893|6901|6898|6901|6899|6897|6893|1300
1610378530000|2021-01-11 15:22:10|6900|6897|6900|6898|6900|6898|6900|6897|0
1610378540000|2021-01-11 15:22:20|6901|6897|6899|6897|6901|6897|6899|6897|0
1610378550000|2021-01-11 15:22:30|6900|6898|6899|6897|6901|6898|6899|6897|1017
1610378560000|2021-01-11 15:22:40|6900|6896|6899|6896|6900|6897|6897|6895|575
1610378570000|2021-01-11 15:22:50|6900|6897|6901|6899|6901|6899|6899|6897|900
1610378580000|2021-01-11 15:23:00|6902|6900|6901|6898|6905|6902|6901|6898|600
1610378590000|2021-01-11 15:23:10|6902|6899|6900|6898|6902|6899|6900|6898|100
1610378600000|2021-01-11 15:23:20|6902|6899|6904|6901|6904|6901|6902|6899|400
1610378610000|2021-01-11 15:23:30|6902|6899|6904|6902|6904|6902|6902|6899|311
1610378620000|2021-01-11 15:23:40|6903|6903|6906|6904|6906|6904|6903|6903|699
1610378630000|2021-01-11 15:23:50|6907|6905|6911|6909|6911|6909|6907|6904|600
1610378640000|2021-01-11 15:24:00|6910|6908|6911|6908|6911|6909|6908|6907|1270
1610378650000|2021-01-11 15:24:10|6910||6910||6910||6910||0
1610378660000|2021-01-11 15:24:20|6909|6909|6909|6907|6911|6909|6909|6907|500
1610378670000|2021-01-11 15:24:30|6910|6905|6907|6905|6910|6905|6907|6905|544
1610378680000|2021-01-11 15:24:40|6906||6907||6907||6906||100
1610378690000|2021-01-11 15:24:50|6906|6906|6909|6908|6911|6908|6906|6906|1464
1610378700000|2021-01-11 15:25:00|6911|6909|6911|6909|6911|6910|6910|6908|0
1610378710000|2021-01-11 15:25:10|6914|6910|6915|6912|6915|6913|6913|6909|900
1610378720000|2021-01-11 15:25:20|6914|6911|6913|6910|6914|6911|6911|6910|700
1610378730000|2021-01-11 15:25:30|6914|6911|6913|6911|6914|6911|6913|6910|245
1610378740000|2021-01-11 15:25:40|||||||||100
1610378750000|2021-01-11 15:25:50|6914|6912|6915|6913|6915|6913|6914|6912|300
1610378760000|2021-01-11 15:26:00|6914||6915||6915||6914||0
1610378770000|2021-01-11 15:26:10|6914|6914|6919|6916|6920|6917|6914|6913|1927
1610378780000|2021-01-11 15:26:20|6918|6917|6920|6917|6920|6917|6916|6914|782
1610378790000|2021-01-11 15:26:30|6918|6916|6920|6917|6920|6918|6917|6916|0
1610378800000|2021-01-11 15:26:40|6921|6918|6921|6919|6921|6920|6921|6917|200
1610378810000|2021-01-11 15:26:50|6923|6920|6924|6922|6925|6923|6923|6920|200
1610378820000|2021-01-11 15:27:00|6922|6920|6924|6920|6925|6921|6921|6919|464
1610378830000|2021-01-11 15:27:10|6925|6921|6925|6922|6925|6922|6923|6920|0
1610378840000|2021-01-11 15:27:20|6924|6923|6927|6924|6927|6925|6924|6922|1076
1610378850000|2021-01-11 15:27:30|6926|6925|6930|6928|6930|6928|6926|6924|2529
1610378860000|2021-01-11 15:27:40|6929|6927|6929|6928|6930|6928|6928|6926|3000
1610378870000|2021-01-11 15:27:50|6930|6929|6934|6932|6935|6932|6930|6929|1400
1610378880000|2021-01-11 15:28:00|6935|6931|6933|6930|6936|6931|6932|6930|315
1610378890000|2021-01-11 15:28:10|6932|6929|6930|6928|6932|6929|6929|6928|930
1610378900000|2021-01-11 15:28:20||6929||6928||6929||6928|315
1610378910000|2021-01-11 15:28:30|6929|6927|6928|6925|6929|6927|6928|6925|301
1610378920000|2021-01-11 15:28:40|6930|6926|6930|6928|6930|6929|6929|6926|500
1610378930000|2021-01-11 15:28:50|6931|6929|6932|6929|6932|6930|6931|6928|627
1610378940000|2021-01-11 15:29:00|6933|6930|6932|6931|6933|6931|6931|6929|201
1610378950000|2021-01-11 15:29:10|6934|6932|6933|6930|6936|6933|6931|6928|2675
1610378960000|2021-01-11 15:29:20|6932|6929|6930|6927|6932|6930|6929|6926|500
1610378970000|2021-01-11 15:29:30|6931|6928|6929|6925|6932|6928|6929|6925|210
1610378980000|2021-01-11 15:29:40|6930|6926|6931|6929|6931|6929|6930|6926|344
1610378990000|2021-01-11 15:29:50|6930|6928|6930|6928|6930|6928|6929|6927|924
1610379000000|2021-01-11 15:30:00|6929|6926|6928|6926|6929|6928|6927|6925|2620
1610379010000|2021-01-11 15:30:10|6927|6927|6930|6929|6931|6930|6927|6927|2003
1610379020000|2021-01-11 15:30:20|6931|6930|6930|6927|6931|6930|6929|6926|1000
1610379030000|2021-01-11 15:30:30|6929|6928|6929|6927|6929|6928|6929|6927|100
1610379040000|2021-01-11 15:30:40|6928|6928|6929|6927|6929|6928|6928|6927|2306
1610379050000|2021-01-11 15:30:50|6930|6928|6932|6930|6932|6931|6930|6927|1394
1610379060000|2021-01-11 15:31:00|6933|6931|6935|6932|6935|6932|6933|6931|401
1610379070000|2021-01-11 15:31:10|6936|6933|6934|6932|6936|6933|6933|6932|300
1610379080000|2021-01-11 15:31:20|6933|6930|6933|6930|6934|6931|6932|6930|600
1610379090000|2021-01-11 15:31:30||6931||6930||6931||6930|0
1610379100000|2021-01-11 15:31:40|6932|6931|6933|6931|6933|6932|6931|6930|1415
1610379110000|2021-01-11 15:31:50|6932|6930|6933|6931|6935|6932|6932|6930|800
1610379120000|2021-01-11 15:32:00|6934|6932|6932|6930|6935|6933|6930|6929|1100
1610379130000|2021-01-11 15:32:10|6934|6931|6933|6931|6934|6932|6932|6930|700
1610379140000|2021-01-11 15:32:20|6932|6930|6932|6930|6932|6931|6931|6930|1070
1610379150000|2021-01-11 15:32:30|6933|6931|6934|6932|6934|6933|6933|6931|747
1610379160000|2021-01-11 15:32:40|6935|6933|6936|6934|6936|6934|6933|6931|2300
1610379170000|2021-01-11 15:32:50|6937|6935|6936|6934|6940|6936|6935|6932|1233
1610379180000|2021-01-11 15:33:00|6935|6932|6937|6935|6937|6935|6933|6931|1360
1610379190000|2021-01-11 15:33:10|6936|6934|6939|6937|6939|6937|6935|6933|296
1610379200000|2021-01-11 15:33:20|6938|6936|6940|6938|6940|6938|6937|6936|600
1610379210000|2021-01-11 15:33:30|6938|6936|6936|6935|6938|6936|6936|6934|3744
1610379220000|2021-01-11 15:33:40|6937|6936|6940|6939|6940|6939|6937|6936|1500
1610379230000|2021-01-11 15:33:50|6941|6940|6943|6941|6944|6942|6940|6939|5708
1610379240000|2021-01-11 15:34:00|6942|6939|6940|6939|6943|6939|6940|6937|1160
1610379250000|2021-01-11 15:34:10|6941|6940|6942|6940|6944|6943|6940|6939|8800
1610379260000|2021-01-11 15:34:20|6943|6939|6940|6939|6943|6940|6940|6938|3800
1610379270000|2021-01-11 15:34:30|6941||6941||6941||6941||422
1610379280000|2021-01-11 15:34:40|6940|6938|6940|6938|6940|6939|6938|6937|900
1610379290000|2021-01-11 15:34:50|6941|6939|6943|6941|6944|6942|6941|6938|1100
1610379300000|2021-01-11 15:35:00|6944|6942|6944|6943|6945|6943|6944|6941|669
1610379310000|2021-01-11 15:35:10|6945|6944|6948|6946|6948|6946|6945|6944|2000
1610379320000|2021-01-11 15:35:20|6949|6947|6948|6946|6950|6947|6947|6946|241
1610379330000|2021-01-11 15:35:30|6949|6947|6948|6946|6949|6947|6947|6946|803
1610379340000|2021-01-11 15:35:40|6947|6945|6947|6945|6947|6945|6946|6945|1036
1610379350000|2021-01-11 15:35:50|6946|6944|6949|6947|6949|6948|6946|6944|697
1610379360000|2021-01-11 15:36:00|6948|6948|6950|6949|6952|6950|6948|6947|3203
1610379370000|2021-01-11 15:36:10|6952|6950|6953|6950|6954|6952|6952|6949|550
1610379380000|2021-01-11 15:36:20|6952|6951|6953|6950|6954|6951|6951|6949|100
1610379390000|2021-01-11 15:36:30|6952|6949|6954|6953|6955|6953|6952|6949|600
1610379400000|2021-01-11 15:36:40|6953|6952|6952|6950|6954|6952|6951|6950|675
1610379410000|2021-01-11 15:36:50|6951|6951|6952|6950|6953|6951|6951|6950|100
1610379420000|2021-01-11 15:37:00|6951|6951|6952|6950|6952|6951|6951|6950|300
1610379430000|2021-01-11 15:37:10|6951|6949|6951|6949|6952|6950|6950|6948|1301
1610379440000|2021-01-11 15:37:20|6949|6948|6951|6949|6951|6949|6948|6947|400
1610379450000|2021-01-11 15:37:30|6950|6948|6954|6951|6954|6952|6950|6948|1200
1610379460000|2021-01-11 15:37:40|6953|6950|6950|6948|6953|6950|6949|6947|1457
1610379470000|2021-01-11 15:37:50|6952|6949|6951|6949|6952|6950|6950|6949|1592
1610379480000|2021-01-11 15:38:00|6950|6947|6950|6948|6951|6948|6949|6946|100
1610379490000|2021-01-11 15:38:10|6952|6949|6951|6949|6952|6950|6951|6948|100
1610379500000|2021-01-11 15:38:20|6950|6950|6955|6953|6955|6954|6950|6950|200
1610379510000|2021-01-11 15:38:30|6954|6954|6955|6952|6955|6954|6953|6952|700
1610379520000|2021-01-11 15:38:40|6954|6953|6953|6951|6955|6953|6953|6951|200
1610379530000|2021-01-11 15:38:50|6954|6952|6953|6951|6955|6953|6953|6951|385
1610379540000|2021-01-11 15:39:00|6954|6952|6951|6949|6954|6952|6951|6949|570
1610379560000|2021-01-11 15:39:20|6952|6950|6951|6950|6953|6951|6951|6950|2900
1610379570000|2021-01-11 15:39:30|6950|6949|6950|6949|6952|6950|6950|6948|972
1610379580000|2021-01-11 15:39:40|6952|6950|6952|6950|6952|6951|6952|6949|300
1610379590000|2021-01-11 15:39:50|6951|6951|6955|6953|6955|6953|6951|6951|900
1610379600000|2021-01-11 15:40:00|6954|6954|6955|6953|6955|6954|6954|6953|200
1610379610000|2021-01-11 15:40:10|6956|6954|6957|6954|6957|6955|6956|6954|491
1610379620000|2021-01-11 15:40:20|6956||6956||6956||6955||400
1610379630000|2021-01-11 15:40:30|6955|6953|6955|6953|6956|6954|6954|6953|2627
1610379650000|2021-01-11 15:40:50|6956|6954|6956|6954|6956|6954|6956|6953|200
1610379660000|2021-01-11 15:41:00|6957|6955|6960|6956|6960|6956|6957|6955|400
1610379670000|2021-01-11 15:41:10|6959|6957|6959|6957|6960|6957|6959|6956|0
1610379680000|2021-01-11 15:41:20|6960|6958|6960|6957|6960|6959|6959|6957|600
1610379690000|2021-01-11 15:41:30|6959|6956|6957|6955|6959|6957|6957|6955|300
1610379700000|2021-01-11 15:41:40|6958|6956|6957|6956|6958|6956|6957|6955|300
1610379710000|2021-01-11 15:41:50|6956|6955|6955|6953|6956|6955|6955|6952|1630
1610379720000|2021-01-11 15:42:00|||||||||385
1610379730000|2021-01-11 15:42:10|6954|6954|6956|6954|6957|6954|6954|6954|1643
1610379740000|2021-01-11 15:42:20|6957|6955|6957|6955|6957|6956|6956|6955|500
1610379760000|2021-01-11 15:42:40|||||||||600
1610379770000|2021-01-11 15:42:50||6956||6955||6956||6955|400
1610379780000|2021-01-11 15:43:00|6958|6956|6957|6955|6958|6957|6957|6955|700
1610379790000|2021-01-11 15:43:10|6958|6956|6957|6956|6958|6957|6957|6956|900
1610379800000|2021-01-11 15:43:20|6958|6957|6958|6957|6958|6957|6958|6956|1696
1610379820000|2021-01-11 15:43:40|6959|6958|6959|6957|6960|6959|6959|6957|400
1610379830000|2021-01-11 15:43:50|||||||||100
1610379840000|2021-01-11 15:44:00|6960|6958|6962|6960|6962|6961|6960|6958|1300
1610379850000|2021-01-11 15:44:10|6961|6961|6959|6958|6961|6961|6959|6957|800
1610379860000|2021-01-11 15:44:20|6961|6959|6961|6959|6961|6959|6961|6959|600
1610379870000|2021-01-11 15:44:30|6962|6960|6957|6955|6962|6961|6957|6954|1700
1610379880000|2021-01-11 15:44:40|||||||||194
1610379890000|2021-01-11 15:44:50|6956|6954|6959|6957|6959|6957|6955|6954|1379
1610379900000|2021-01-11 15:45:00|6958|6956|6957|6955|6958|6956|6957|6955|500
1610379910000|2021-01-11 15:45:10|6958|6956|6959|6958|6962|6960|6958|6956|1875
1610379920000|2021-01-11 15:45:20|6960|6957|6958|6957|6960|6957|6957|6956|700
1610379930000|2021-01-11 15:45:30|6959|6958|6960|6958|6960|6959|6959|6958|500
1610379940000|2021-01-11 15:45:40|6959|6957|6957|6955|6959|6957|6957|6955|6299
1610379950000|2021-01-11 15:45:50|6956|6954|6959|6955|6959|6955|6955|6953|1711
1610379960000|2021-01-11 15:46:00|6957|6953|6956|6954|6957|6955|6955|6953|1417
1610379970000|2021-01-11 15:46:10|6955||6955||6956||6955||300
1610379980000|2021-01-11 15:46:20|6954|6952|6953|6951|6955|6953|6952|6950|2623
1610379990000|2021-01-11 15:46:30|6952|6952|6951|6949|6953|6952|6950|6948|400
1610380000000|2021-01-11 15:46:40|6950|6950|6948|6946|6951|6950|6948|6946|377
1610380010000|2021-01-11 15:46:50|6950|6947|6948|6947|6950|6948|6948|6946|400
1610380020000|2021-01-11 15:47:00|6949|6948|6953|6952|6955|6953|6949|6947|1632
1610380030000|2021-01-11 15:47:10|6952|6951|6952|6950|6955|6953|6951|6949|1814
1610380040000|2021-01-11 15:47:20|6951|6949|6950|6948|6953|6952|6950|6947|0
1610380050000|2021-01-11 15:47:30|6949|6949|6949|6947|6951|6949|6949|6947|800
1610380060000|2021-01-11 15:47:40|6948|6946|6951|6949|6951|6950|6948|6945|200
1610380070000|2021-01-11 15:47:50|6952|6950|6950|6948|6953|6951|6949|6947|500
1610380080000|2021-01-11 15:48:00|6949|6947|6948|6946|6950|6948|6948|6945|1025
1610380090000|2021-01-11 15:48:10|6949|6947|6949|6947|6950|6948|6949|6946|700
1610380100000|2021-01-11 15:48:20|6950|6946|6949|6947|6952|6950|6949|6946|800
1610380110000|2021-01-11 15:48:30||6948||6947||6948||6946|100
1610380120000|2021-01-11 15:48:40|6948|6946|6952|6951|6952|6951|6948|6946|300
1610380130000|2021-01-11 15:48:50|6953|6950|6952|6950|6953|6951|6951|6950|500
1610380140000|2021-01-11 15:49:00|6951|6949|6951|6948|6952|6949|6951|6948|1052
1610380150000|2021-01-11 15:49:10|6950|6949|6951|6949|6951|6950|6950|6947|800
1610380160000|2021-01-11 15:49:20|6952|6950|6954|6952|6955|6953|6952|6950|500
1610380180000|2021-01-11 15:49:40|6953|6951|6951|6949|6953|6951|6951|6949|300
1610380190000|2021-01-11 15:49:50|6950|6948|6951|6949|6951|6949|6949|6948|600
1610380200000|2021-01-11 15:50:00|6950|6948|6949|6947|6950|6948|6948|6946|400
1610380210000|2021-01-11 15:50:10|6950|6948|6950|6949|6951|6950|6949|6948|3053
1610380220000|2021-01-11 15:50:20|6951|6950|6953|6950|6954|6951|6950|6949|872
1610380230000|2021-01-11 15:50:30|6952|6949|6951|6949|6952|6950|6951|6948|700
1610380240000|2021-01-11 15:50:40|||||||||100
1610380250000|2021-01-11 15:50:50|6950||6951||6951||6950||550
1610380260000|2021-01-11 15:51:00|6952|6950|6955|6953|6955|6953|6952|6949|1426
1610380270000|2021-01-11 15:51:10|6954||6955||6955||6954||0
1610380280000|2021-01-11 15:51:20|||||||||200
1610380300000|2021-01-11 15:51:40|||||||||1200
1610380310000|2021-01-11 15:51:50|||||||||400
1610380330000|2021-01-11 15:52:10|||||||||600
1610380340000|2021-01-11 15:52:20|6956|6954|6959|6956|6960|6957|6956|6954|1637
1610380350000|2021-01-11 15:52:30|6958|6957|6958|6957|6958|6957|6958|6957|0
1610380360000|2021-01-11 15:52:40|6957|6956|6959|6957|6959|6957|6957|6956|4066
1610380370000|2021-01-11 15:52:50|6958|6958|6959|6957|6959|6958|6958|6957|200
1610380380000|2021-01-11 15:53:00|6960|6958|6960|6958|6960|6959|6960|6958|905
1610380390000|2021-01-11 15:53:10|6958|6957|6957|6955|6958|6957|6956|6955|100
1610380400000|2021-01-11 15:53:20|||||||||400
1610380410000|2021-01-11 15:53:30|6958|6956|6958|6957|6958|6957|6958|6955|0
1610380420000|2021-01-11 15:53:40|6957|6956|6957|6955|6958|6957|6956|6954|1700
1610380430000|2021-01-11 15:53:50|6958|6956|6958|6957|6958|6957|6958|6956|115
1610380440000|2021-01-11 15:54:00|6957|6956|6958|6957|6958|6957|6956|6954|600
1610380450000|2021-01-11 15:54:10|6957|6956|6957|6956|6957|6957|6957|6956|721
1610380460000|2021-01-11 15:54:20|6958|6957|6958|6956|6958|6957|6958|6956|500
1610380470000|2021-01-11 15:54:30|6957|6955|6957|6955|6957|6956|6956|6955|300
1610380480000|2021-01-11 15:54:40|6956|6953|6957|6956|6957|6956|6955|6953|1388
1610380490000|2021-01-11 15:54:50|6958|6955|6958|6957|6958|6957|6958|6955|350
1610380500000|2021-01-11 15:55:00|6957|6956|6958|6955|6958|6957|6957|6955|900
1610380510000|2021-01-11 15:55:10|6957|6956|6957|6956|6958|6957|6957|6956|379
1610380520000|2021-01-11 15:55:20|6956|6955|6957|6955|6957|6955|6956|6954|663
1610380530000|2021-01-11 15:55:30|6956|6953|6957|6955|6957|6955|6955|6952|900
1610380540000|2021-01-11 15:55:40||6956||6956||6956||6956|0
1610380550000|2021-01-11 15:55:50|6956|6955|6957|6955|6957|6956|6956|6955|957
1610380560000|2021-01-11 15:56:00|6958|6956|6962|6961|6962|6961|6958|6956|1701
1610380570000|2021-01-11 15:56:10|6961|6960|6962|6960|6962|6960|6961|6960|500
1610380580000|2021-01-11 15:56:20|6961||6962||6962||6961||0
1610380590000|2021-01-11 15:56:30|6961|6959|6958|6957|6962|6959|6958|6957|1000
1610380600000|2021-01-11 15:56:40|6959|6956|6955|6953|6959|6957|6955|6953|1100
1610380610000|2021-01-11 15:56:50|6956|6955|6959|6957|6959|6958|6955|6953|2480
1610380620000|2021-01-11 15:57:00|6960|6958|6960|6959|6961|6959|6960|6958|608
1610380630000|2021-01-11 15:57:10|6961|6958|6961|6958|6961|6959|6960|6958|635
1610380640000|2021-01-11 15:57:20|6960|6959|6960|6958|6960|6959|6959|6958|100
1610380650000|2021-01-11 15:57:30|6959|6957|6959|6957|6960|6957|6958|6957|500
1610380670000|2021-01-11 15:57:50|6960|6958|6960|6959|6960|6959|6960|6958|700
1610380680000|2021-01-11 15:58:00|6959|6958|6961|6959|6962|6961|6959|6958|1222
1610380690000|2021-01-11 15:58:10|||||||||300
1610380710000|2021-01-11 15:58:30|6962|6960|6962|6960|6962|6961|6961|6959|1200
1610380720000|2021-01-11 15:58:40|6963|6961|6963|6962|6963|6962|6963|6961|400
1610380730000|2021-01-11 15:58:50|6964|6961|6965|6962|6965|6962|6964|6961|400
1610380740000|2021-01-11 15:59:00|6964|6961|6963|6961|6965|6962|6963|6961|0
1610380750000|2021-01-11 15:59:10|6962|6960|6958|6956|6963|6960|6958|6956|900
1610380760000|2021-01-11 15:59:20||6957||6956||6957||6956|337
1610380770000|2021-01-11 15:59:30|6957|6957|6960|6958|6960|6959|6957|6957|1320
1610380780000|2021-01-11 15:59:40|6959|6959|6960|6958|6960|6959|6959|6958|0
1610380790000|2021-01-11 15:59:50|6961|6959|6961|6959|6962|6960|6960|6958|1403
1610380800000|2021-01-11 16:00:00|6959|6958|6961|6959|6961|6959|6959|6958|902
1610380810000|2021-01-11 16:00:10|||||||||1500
1610380820000|2021-01-11 16:00:20|||||||||245
1610380830000|2021-01-11 16:00:30|6960|6960|6961|6959|6961|6960|6960|6959|0
1610380850000|2021-01-11 16:00:50|6960|6958|6959|6957|6960|6958|6958|6956|500
1610380860000|2021-01-11 16:01:00|6958|6956|6957|6955|6959|6956|6956|6955|600
1610380870000|2021-01-11 16:01:10|6956|6954|6956|6953|6957|6954|6954|6951|2978
1610380880000|2021-01-11 16:01:20|6955|6952|6953|6951|6955|6952|6952|6951|1900
1610380890000|2021-01-11 16:01:30|6952|6952|6952|6951|6952|6952|6952|6951|0
1610380900000|2021-01-11 16:01:40|6951|6950|6948|6947|6951|6950|6948|6947|400
1610380910000|2021-01-11 16:01:50|6949|6948|6950|6948|6950|6948|6949|6947|2000
1610380920000|2021-01-11 16:02:00|6952|6949|6952|6951|6952|6951|6951|6949|2780
1610380930000|2021-01-11 16:02:10|6953|6952|6950|6948|6953|6952|6950|6948|1150
1610380940000|2021-01-11 16:02:20|6951|6949|6950|6948|6951|6949|6950|6948|800
1610380950000|2021-01-11 16:02:30|6951|6949|6952|6950|6952|6950|6951|6949|648
1610380960000|2021-01-11 16:02:40|6953|6951|6952|6950|6953|6951|6951|6949|0
1610380970000|2021-01-11 16:02:50|6951|6951|6952|6950|6952|6951|6951|6950|500
1610380990000|2021-01-11 16:03:10|6953|6951|6952|6950|6953|6952|6951|6950|600
1610381000000|2021-01-11 16:03:20|6951|6951|6951|6950|6952|6951|6951|6950|150
1610381010000|2021-01-11 16:03:30|6952||6952||6952||6951||0
1610381020000|2021-01-11 16:03:40|6953|6951|6955|6954|6955|6954|6953|6951|1178
1610381030000|2021-01-11 16:03:50|6957|6955|6959|6958|6963|6961|6957|6955|8901
1610381040000|2021-01-11 16:04:00|6960|6959|6961|6959|6961|6959|6960|6959|500
1610381050000|2021-01-11 16:04:10|6960|6958|6960|6958|6960|6958|6960|6958|1098
1610381060000|2021-01-11 16:04:20|6961|6959|6960|6959|6961|6959|6960|6958|1406
1610381070000|2021-01-11 16:04:30|6961|6960|6963|6961|6963|6962|6961|6959|700
1610381080000|2021-01-11 16:04:40|6964|6962|6966|6964|6967|6964|6964|6962|617
1610381090000|2021-01-11 16:04:50|6968|6965|6968|6966|6968|6966|6968|6965|3000
1610381100000|2021-01-11 16:05:00|6969|6967|6971|6969|6971|6969|6969|6967|2166
1610381110000|2021-01-11 16:05:10|6970|6970|6971|6969|6971|6970|6970|6969|2819
1610381120000|2021-01-11 16:05:20|6970|6968|6967|6965|6971|6969|6966|6964|2253
1610381130000|2021-01-11 16:05:30|6966|6964|6966|6964|6966|6964|6964|6963|300
1610381140000|2021-01-11 16:05:40|||||||||200
1610381150000|2021-01-11 16:05:50|6965||6965||6965||6965||100
1610381160000|2021-01-11 16:06:00|6966|6965|6966|6964|6966|6965|6965|6964|700
1610381170000|2021-01-11 16:06:10|6965|6963|6962|6960|6966|6963|6961|6960|788
1610381180000|2021-01-11 16:06:20|6961|6961|6962|6960|6963|6961|6961|6960|1508
1610381190000|2021-01-11 16:06:30|6961|6961|6964|6961|6964|6962|6961|6961|1334
1610381200000|2021-01-11 16:06:40|6963|6962|6965|6963|6966|6964|6961|6960|1756
1610381210000|2021-01-11 16:06:50|6964|6962|6964|6962|6964|6962|6963|6962|4000
1610381220000|2021-01-11 16:07:00|6965|6963|6964|6962|6965|6963|6963|6962|1100
1610381230000|2021-01-11 16:07:10|6963|6960|6959|6957|6963|6960|6959|6957|350
1610381250000|2021-01-11 16:07:30|6958|6955|6955|6954|6958|6955|6955|6952|1702
1610381260000|2021-01-11 16:07:40|6954|6953|6956|6955|6957|6955|6953|6952|3107
1610381270000|2021-01-11 16:07:50|6955|6954|6956|6954|6956|6955|6955|6954|4879
1610381280000|2021-01-11 16:08:00|6955|6955|6956|6954|6957|6956|6955|6954|1100
1610381290000|2021-01-11 16:08:10|6955|6953|6951|6950|6955|6953|6951|6949|500
1610381300000|2021-01-11 16:08:20|6952|6951|6952|6950|6952|6951|6950|6949|100
1610381310000|2021-01-11 16:08:30|6951|6949|6951|6949|6951|6950|6951|6949|100
1610381320000|2021-01-11 16:08:40|6950|6950|6950|6949|6951|6950|6950|6949|100
1610381330000|2021-01-11 16:08:50|6949|6947|6949|6947|6949|6947|6947|6945|933
1610381340000|2021-01-11 16:09:00|6948|6946|6947|6944|6949|6946|6947|6944|100
1610381350000|2021-01-11 16:09:10|6946|6943|6948|6946|6948|6946|6944|6942|1880
1610381360000|2021-01-11 16:09:20|6949|6947|6949|6947|6949|6949|6948|6947|1600
1610381370000|2021-01-11 16:09:30|6948|6946|6946|6944|6949|6946|6946|6944|200
1610381380000|2021-01-11 16:09:40|||||||||200
1610381390000|2021-01-11 16:09:50|6945|6943|6942|6939|6945|6943|6942|6939|400
1610381410000|2021-01-11 16:10:10|6941|6938|6939|6937|6941|6938|6937|6936|636
1610381420000|2021-01-11 16:10:20||6938||6937||6938||6937|2585
1610381430000|2021-01-11 16:10:30|6941|6938|6941|6938|6941|6939|6940|6938|1786
1610381440000|2021-01-11 16:10:40|6940|6937|6940|6937|6941|6937|6939|6937|759
1610381450000|2021-01-11 16:10:50|6939|6936|6937|6935|6940|6936|6937|6934|100
1610381460000|2021-01-11 16:11:00|6936|6934|6935|6933|6937|6935|6935|6932|0
1610381470000|2021-01-11 16:11:10|6934|6932|6932|6929|6935|6934|6932|6929|500
1610381480000|2021-01-11 16:11:20|6931||6931||6931||6930||195
1610381490000|2021-01-11 16:11:30|6930|6930|6932|6930|6934|6932|6930|6929|4906
1610381500000|2021-01-11 16:11:40|6934|6931|6932|6931|6935|6933|6932|6930|10130
1610381510000|2021-01-11 16:11:50|6933|6930|6931|6929|6933|6930|6930|6929|600
1610381520000|2021-01-11 16:12:00|6930|6928|6931|6929|6931|6930|6928|6927|1147
1610381530000|2021-01-11 16:12:10|6930|6928|6930|6928|6930|6929|6929|6928|630
1610381550000|2021-01-11 16:12:30|6929|6927|6927|6925|6930|6927|6927|6925|1897
1610381560000|2021-01-11 16:12:40|6928|6926|6928|6925|6928|6926|6927|6925|101
1610381570000|2021-01-11 16:12:50|6927|6926|6928|6926|6928|6927|6927|6925|300
1610381580000|2021-01-11 16:13:00|6929|6927|6933|6931|6933|6932|6928|6926|3225
1610381590000|2021-01-11 16:13:10|6932|6932|6933|6930|6933|6932|6931|6930|1107
1610381600000|2021-01-11 16:13:20|6932|6931|6935|6933|6935|6933|6931|6930|1127
1610381610000|2021-01-11 16:13:30|||||||||1000
1610381630000|2021-01-11 16:13:50|6936|6934|6935|6933|6937|6935|6934|6933|1422
1610381640000|2021-01-11 16:14:00|6934|6932|6933|6932|6934|6932|6933|6932|200
1610381650000|2021-01-11 16:14:10|6934|6933|6935|6934|6935|6934|6933|6932|2730
1610381660000|2021-01-11 16:14:20|6934|6932|6935|6933|6936|6935|6933|6932|1000
1610381670000|2021-01-11 16:14:30|6936|6934|6936|6933|6936|6934|6935|6933|461
1610381680000|2021-01-11 16:14:40|6935|6934|6936|6934|6936|6934|6935|6933|129
1610381690000|2021-01-11 16:14:50|6937|6933|6940|6938|6940|6939|6937|6933|3552
1610381700000|2021-01-11 16:15:00|6939|6937|6939|6937|6942|6941|6939|6937|900
1610381710000|2021-01-11 16:15:10|6940|6938|6940|6938|6941|6939|6939|6938|600
1610381730000|2021-01-11 16:15:30|6941|6939|6940|6938|6942|6940|6940|6938|750
1610381740000|2021-01-11 16:15:40|6939|6937|6937|6936|6939|6937|6937|6936|506
1610381750000|2021-01-11 16:15:50|||||||||100
1610381760000|2021-01-11 16:16:00|||||||||393
1610381780000|2021-01-11 16:16:20||6935||6935||6935||6934|250
1610381790000|2021-01-11 16:16:30|6936|6934|6935|6933|6936|6934|6934|6932|500
1610381800000|2021-01-11 16:16:40|6934|6932|6933|6931|6934|6932|6933|6931|100
1610381810000|2021-01-11 16:16:50|6932|6932|6933|6932|6933|6932|6932|6932|200
1610381820000|2021-01-11 16:17:00|6932|6931|6933|6931|6933|6931|6932|6931|100
1610381830000|2021-01-11 16:17:10||6932||6931||6932||6931|100
1610381840000|2021-01-11 16:17:20|6932|6930|6931|6930|6932|6930|6931|6930|4425
1610381850000|2021-01-11 16:17:30|6930|6929|6930|6928|6930|6929|6929|6927|416
1610381860000|2021-01-11 16:17:40|6931|6929|6932|6930|6933|6930|6931|6929|500
1610381880000|2021-01-11 16:18:00|6931|6929|6931|6929|6931|6930|6930|6929|0
1610381890000|2021-01-11 16:18:10||6930||6930||6930||6930|300
1610381900000|2021-01-11 16:18:20|6932|6931|6932|6930|6932|6931|6932|6930|200
1610381910000|2021-01-11 16:18:30|6934|6931|6932|6931|6934|6933|6932|6931|1416
1610381920000|2021-01-11 16:18:40|6933|6932|6932|6930|6934|6932|6931|6930|400
1610381930000|2021-01-11 16:18:50|||||||||225
1610381940000|2021-01-11 16:19:00|||||||||258
1610381950000|2021-01-11 16:19:10|6931|6931|6931|6930|6932|6931|6931|6930|2600
1610381960000|2021-01-11 16:19:20|6932|6931|6936|6934|6937|6935|6932|6930|2246
1610381970000|2021-01-11 16:19:30|6935|6935|6937|6935|6938|6935|6935|6934|439
1610381980000|2021-01-11 16:19:40|6939|6936|6940|6937|6940|6938|6938|6936|300
1610381990000|2021-01-11 16:19:50|6939||6939||6940||6939||898
1610382000000|2021-01-11 16:20:00|6940|6938|6943|6941|6943|6942|6939|6938|500
1610382010000|2021-01-11 16:20:10|6942|6940|6944|6942|6946|6943|6942|6940|800
1610382020000|2021-01-11 16:20:20|6946|6943|6948|6945|6949|6946|6945|6943|1105
1610382030000|2021-01-11 16:20:30|6947|6946|6947|6945|6948|6946|6946|6944|243
1610382040000|2021-01-11 16:20:40|6948|6944|6948|6946|6948|6947|6947|6944|352
1610382050000|2021-01-11 16:20:50|6947|6945|6947|6946|6948|6946|6946|6945|1000
1610382060000|2021-01-11 16:21:00|6948|6947|6946|6945|6948|6947|6946|6945|500
1610382070000|2021-01-11 16:21:10|6945|6944|6944|6942|6945|6944|6944|6942|100
1610382080000|2021-01-11 16:21:20|6943|6943|6943|6942|6944|6943|6943|6942|200
1610382090000|2021-01-11 16:21:30|6944|6941|6941|6939|6944|6941|6941|6938|2888
1610382110000|2021-01-11 16:21:50||6940||6939||6940||6939|0
1610382120000|2021-01-11 16:22:00||6940||6939||6940||6939|1322
1610382130000|2021-01-11 16:22:10||6940||6939||6940||6939|185
1610382150000|2021-01-11 16:22:30|6940|6938|6939|6938|6940|6938|6939|6938|0
1610382160000|2021-01-11 16:22:40|6940||6940||6940||6939||0
1610382170000|2021-01-11 16:22:50|||||||||100
1610382180000|2021-01-11 16:23:00|6939|6939|6940|6939|6941|6940|6939|6938|3221
1610382190000|2021-01-11 16:23:10|6941|6940|6944|6942|6946|6944|6941|6940|1017
1610382200000|2021-01-11 16:23:20|6943|6941|6942|6940|6943|6942|6941|6940|200
1610382210000|2021-01-11 16:23:30||6941||6941||6941||6940|100
1610382220000|2021-01-11 16:23:40|6943|6942|6943|6941|6944|6942|6942|6941|402
1610382230000|2021-01-11 16:23:50|6942|6940|6949|6946|6952|6950|6942|6940|35100
1610382240000|2021-01-11 16:24:00|6951|6948|6953|6952|6953|6952|6951|6948|801
1610382250000|2021-01-11 16:24:10|6952|6951|6953|6952|6953|6952|6952|6951|1100
1610382260000|2021-01-11 16:24:20|6955|6953|6955|6954|6959|6955|6955|6953|685
1610382270000|2021-01-11 16:24:30|6954|6952|6955|6953|6955|6954|6953|6952|100
1610382280000|2021-01-11 16:24:40|6954|6952|6954|6952|6955|6953|6953|6951|550
1610382290000|2021-01-11 16:24:50|6955|6953|6955|6953|6955|6954|6954|6952|100
1610382300000|2021-01-11 16:25:00|6954|6952|6954|6953|6955|6954|6953|6951|216
1610382310000|2021-01-11 16:25:10|6953|6952|6952|6950|6953|6952|6952|6950|1100
1610382320000|2021-01-11 16:25:20|6951|6951|6952|6951|6953|6952|6951|6950|850
1610382330000|2021-01-11 16:25:30|6953|6952|6954|6953|6955|6954|6953|6952|300
1610382340000|2021-01-11 16:25:40|6953|6952|6953|6952|6953|6952|6952|6950|500
1610382350000|2021-01-11 16:25:50|6954|6951|6952|6951|6954|6952|6952|6951|200
1610382360000|2021-01-11 16:26:00|6953|6952|6955|6953|6955|6954|6953|6952|3105
1610382370000|2021-01-11 16:26:10|6954|6952|6954|6952|6954|6952|6953|6952|302
1610382380000|2021-01-11 16:26:20|6953|6951|6953|6951|6953|6952|6952|6951|100
1610382390000|2021-01-11 16:26:30|6952|6950|6952|6950|6953|6950|6950|6949|430
1610382400000|2021-01-11 16:26:40|6951|6949|6952|6950|6952|6951|6951|6949|505
1610382420000|2021-01-11 16:27:00|6951|6949|6950|6948|6951|6949|6950|6948|200
1610382430000|2021-01-11 16:27:10|6949|6947|6946|6944|6949|6948|6946|6943|900
1610382440000|2021-01-11 16:27:20|6945|6943|6945|6943|6945|6944|6944|6942|4600
1610382450000|2021-01-11 16:27:30|6947|6944|6946|6944|6948|6945|6945|6943|449
1610382460000|2021-01-11 16:27:40|6945|6943|6946|6944|6946|6944|6944|6943|3700
1610382470000|2021-01-11 16:27:50|6945|6943|6942|6940|6945|6943|6942|6940|600
1610382480000|2021-01-11 16:28:00|6941|6941|6942|6941|6942|6941|6941|6940|3179
1610382490000|2021-01-11 16:28:10|6943|6942|6943|6941|6945|6943|6943|6941|2424
1610382500000|2021-01-11 16:28:20|6942|6940|6942|6941|6942|6941|6941|6940|490
1610382510000|2021-01-11 16:28:30|6943|6942|6943|6941|6943|6942|6941|6940|701
1610382520000|2021-01-11 16:28:40||6942||6941||6942||6941|0
1610382530000|2021-01-11 16:28:50|6942|6942|6943|6941|6943|6942|6942|6941|333
1610382540000|2021-01-11 16:29:00|6944|6942|6949|6946|6949|6947|6944|6941|5830
1610382550000|2021-01-11 16:29:10|6948|6945|6949|6946|6949|6946|6948|6945|100
1610382560000|2021-01-11 16:29:20|6948|6947|6949|6947|6949|6947|6948|6947|1115
1610382570000|2021-01-11 16:29:30|6951|6948|6950|6948|6952|6950|6950|6947|517
1610382580000|2021-01-11 16:29:40|6952|6949|6950|6948|6953|6951|6950|6948|0
1610382590000|2021-01-11 16:29:50|6949|6947|6948|6946|6949|6947|6948|6946|300
1610382600000|2021-01-11 16:30:00|6946|6945|6947|6945|6947|6945|6946|6944|220
1610382610000|2021-01-11 16:30:10|6946|6944|6947|6945|6947|6946|6946|6944|200
1610382620000|2021-01-11 16:30:20|||||||||608
1610382630000|2021-01-11 16:30:30|6946|6944|6945|6943|6946|6944|6944|6942|840
1610382640000|2021-01-11 16:30:40|6944|6942|6943|6942|6945|6942|6943|6942|300
1610382650000|2021-01-11 16:30:50|6942|6941|6943|6941|6943|6942|6942|6941|1273
1610382660000|2021-01-11 16:31:00|6942|6942|6944|6942|6944|6943|6942|6941|938
1610382670000|2021-01-11 16:31:10|6943|6943|6944|6943|6944|6943|6943|6942|500
1610382680000|2021-01-11 16:31:20|6943|6942|6944|6942|6944|6943|6943|6942|200
1610382690000|2021-01-11 16:31:30|6943|6943|6944|6943|6945|6944|6943|6943|500
1610382700000|2021-01-11 16:31:40|6945||6945||6945||6944||150
1610382710000|2021-01-11 16:31:50|6944|6944|6946|6945|6946|6945|6944|6944|600
1610382720000|2021-01-11 16:32:00|6945|6944|6946|6944|6946|6945|6945|6944|300
1610382730000|2021-01-11 16:32:10|6945|6945|6948|6946|6949|6947|6945|6945|1553
1610382740000|2021-01-11 16:32:20|6949|6947|6950|6948|6950|6948|6949|6947|355
1610382750000|2021-01-11 16:32:30|6949|6947|6948|6946|6949|6947|6948|6946|0
1610382760000|2021-01-11 16:32:40|6950|6947|6950|6948|6950|6948|6949|6947|200
1610382770000|2021-01-11 16:32:50|6949|6947|6948|6945|6950|6947|6948|6945|250
1610382780000|2021-01-11 16:33:00|6947|6944|6946|6944|6947|6945|6946|6944|403
1610382790000|2021-01-11 16:33:10|6945|6945|6945|6944|6946|6945|6945|6944|100
1610382800000|2021-01-11 16:33:20|6946|6945|6945|6944|6946|6945|6945|6944|625
1610382810000|2021-01-11 16:33:30|6944|6943|6944|6942|6945|6944|6943|6942|269
1610382820000|2021-01-11 16:33:40|6943|6941|6942|6941|6943|6941|6942|6940|0
1610382830000|2021-01-11 16:33:50|6943|6942|6943|6941|6945|6943|6942|6940|2849
1610382840000|2021-01-11 16:34:00|6942|6940|6939|6937|6942|6940|6939|6937|695
1610382850000|2021-01-11 16:34:10|6940|6938|6940|6938|6940|6939|6939|6937|1048
1610382860000|2021-01-11 16:34:20|6939|6937|6940|6938|6940|6938|6939|6937|100
1610382870000|2021-01-11 16:34:30||6939||6939||6939||6937|100
1610382880000|2021-01-11 16:34:40|6941|6940|6941|6938|6943|6941|6941|6938|1402
1610382890000|2021-01-11 16:34:50|6940|6939|6939|6936|6941|6939|6939|6936|1304
1610382900000|2021-01-11 16:35:00|6938|6937|6937|6935|6939|6937|6937|6935|400
1610382910000|2021-01-11 16:35:10||6936||6936||6936||6936|200
1610382920000|2021-01-11 16:35:20|6938|6935|6939|6937|6939|6938|6938|6935|1459
1610382930000|2021-01-11 16:35:30||6938||6937||6938||6937|103
1610382940000|2021-01-11 16:35:40|6938|6936|6939|6937|6939|6937|6937|6935|1500
1610382950000|2021-01-11 16:35:50||6936||6936||6937||6936|100
1610382960000|2021-01-11 16:36:00|6938|6937|6938|6936|6939|6937|6938|6936|0
1610382970000|2021-01-11 16:36:10|6937|6935|6937|6935|6938|6935|6937|6935|0
1610382980000|2021-01-11 16:36:20|6936|6934|6935|6933|6936|6934|6935|6932|899
1610382990000|2021-01-11 16:36:30|6934|6932|6934|6933|6934|6933|6933|6932|564
1610383000000|2021-01-11 16:36:40|6933|6932|6933|6932|6934|6933|6932|6930|621
1610383010000|2021-01-11 16:36:50||6931||6931||6932||6931|401
1610383020000|2021-01-11 16:37:00|6932|6930|6932|6930|6933|6930|6931|6930|0
1610383030000|2021-01-11 16:37:10|6931|6929|6932|6930|6932|6931|6930|6928|4549
1610383040000|2021-01-11 16:37:20|||||||||200
1610383050000|2021-01-11 16:37:30|6933|6931|6934|6932|6934|6933|6933|6931|2906
1610383060000|2021-01-11 16:37:40|6933||6934||6934||6933||8290
1610383070000|2021-01-11 16:37:50|6933|6933|6933|6932|6934|6933|6933|6932|343
1610383080000|2021-01-11 16:38:00|6934|6933|6939|6937|6940|6937|6934|6933|3477
1610383090000|2021-01-11 16:38:10|6938|6938|6939|6937|6939|6938|6938|6937|200
1610383100000|2021-01-11 16:38:20|||||||||650
1610383110000|2021-01-11 16:38:30|6940|6938|6942|6940|6942|6941|6940|6938|300
1610383120000|2021-01-11 16:38:40|6941|6939|6943|6942|6944|6942|6941|6939|3394
1610383130000|2021-01-11 16:38:50|||||||||200
1610383140000|2021-01-11 16:39:00|6942|6941|6942|6941|6942|6941|6942|6941|767
1610383150000|2021-01-11 16:39:10|6943|6942|6943|6942|6943|6942|6943|6942|427
1610383160000|2021-01-11 16:39:20|||||||||404
1610383170000|2021-01-11 16:39:30|6944|6943|6948|6945|6948|6945|6944|6943|856
1610383180000|2021-01-11 16:39:40|6947|6946|6947|6945|6948|6946|6946|6945|200
1610383190000|2021-01-11 16:39:50|6948|6946|6948|6946|6948|6946|6948|6946|0
1610383200000|2021-01-11 16:40:00|6947|6945|6950|6948|6951|6948|6947|6945|2081
1610383210000|2021-01-11 16:40:10|6949|6947|6948|6946|6949|6948|6948|6946|1172
1610383220000|2021-01-11 16:40:20|6947||6947||6948||6947||600
1610383230000|2021-01-11 16:40:30|6946|6945|6946|6945|6946|6945|6946|6945|11001
1610383240000|2021-01-11 16:40:40|6947|6946|6948|6946|6948|6946|6946|6945|344
1610383250000|2021-01-11 16:40:50|||||||||715
1610383260000|2021-01-11 16:41:00|6947||6947||6947||6947||400
1610383270000|2021-01-11 16:41:10|6948||6948||6948||6948||1727
1610383280000|2021-01-11 16:41:20|6949|6947|6950|6947|6950|6948|6949|6947|500
1610383290000|2021-01-11 16:41:30|6949|6948|6950|6948|6950|6949|6949|6947|326
1610383300000|2021-01-11 16:41:40|6951|6949|6953|6951|6953|6952|6951|6948|2600
1610383310000|2021-01-11 16:41:50|6952|6952|6953|6952|6953|6952|6952|6951|1000
1610383330000|2021-01-11 16:42:10|||||||||388
1610383340000|2021-01-11 16:42:20|6954|6953|6956|6955|6956|6955|6953|6952|1000
1610383350000|2021-01-11 16:42:30|6955|6954|6956|6954|6956|6955|6955|6954|500
1610383360000|2021-01-11 16:42:40|6957|6955|6957|6955|6959|6957|6957|6955|1600
1610383370000|2021-01-11 16:42:50|6958||6957||6958||6957||100
1610383380000|2021-01-11 16:43:00|||||||||1197
1610383390000|2021-01-11 16:43:10|||||||||1000
1610383400000|2021-01-11 16:43:20|6956|6954|6954|6952|6956|6955|6953|6952|2337
1610383410000|2021-01-11 16:43:30|6955|6953|6954|6952|6955|6954|6953|6951|1000
1610383420000|2021-01-11 16:43:40||6953||6952||6953||6952|200
1610383430000|2021-01-11 16:43:50|6953|6951|6952|6951|6953|6951|6952|6950|333
1610383440000|2021-01-11 16:44:00|6953|6952|6954|6951|6954|6952|6953|6951|500
1610383450000|2021-01-11 16:44:10|6953||6952||6953||6952||0
1610383460000|2021-01-11 16:44:20|6953|6952|6955|6953|6955|6954|6953|6952|800
1610383470000|2021-01-11 16:44:30|6954|6954|6956|6955|6956|6955|6954|6953|800
1610383480000|2021-01-11 16:44:40|6959|6957|6959|6957|6959|6957|6959|6956|0
1610383490000|2021-01-11 16:44:50|||||||||180
1610383500000|2021-01-11 16:45:00|6960|6958|6961|6959|6962|6960|6960|6958|1400
1610383510000|2021-01-11 16:45:10|6962||6962||6962||6961||500
1610383520000|2021-01-11 16:45:20|6961|6960|6961|6960|6961|6960|6961|6959|0
1610383530000|2021-01-11 16:45:30|6962|6959|6962|6959|6962|6961|6960|6959|400
1610383540000|2021-01-11 16:45:40|6961|6960|6961|6959|6961|6960|6961|6959|200
1610383550000|2021-01-11 16:45:50|6962|6958|6960|6958|6962|6959|6960|6958|200
1610383560000|2021-01-11 16:46:00|6959|6957|6958|6956|6959|6957|6957|6956|704
1610383570000|2021-01-11 16:46:10|6957|6957|6958|6956|6958|6957|6957|6956|100
1610383580000|2021-01-11 16:46:20|6957||6957||6958||6957||295
1610383590000|2021-01-11 16:46:30|6958|6957|6957|6955|6958|6957|6957|6954|600
1610383600000|2021-01-11 16:46:40|||||||||230
1610383610000|2021-01-11 16:46:50|||||||||388
1610383620000|2021-01-11 16:47:00|6956|6956|6957|6955|6957|6956|6956|6955|300
1610383640000|2021-01-11 16:47:20|6956|6954|6956|6955|6956|6955|6955|6954|981
1610383650000|2021-01-11 16:47:30|6955|6954|6955|6954|6955|6954|6955|6954|100
1610383660000|2021-01-11 16:47:40|6956|6955|6959|6957|6959|6957|6956|6954|2220
1610383670000|2021-01-11 16:47:50|6958|6956|6959|6956|6959|6957|6958|6956|0
1610383680000|2021-01-11 16:48:00|6958|6957|6959|6958|6959|6958|6958|6956|200
1610383690000|2021-01-11 16:48:10|6960|6957|6962|6959|6962|6960|6960|6957|825
1610383700000|2021-01-11 16:48:20|6961|6960|6961|6959|6962|6960|6960|6959|973
1610383710000|2021-01-11 16:48:30|6960||6961||6961||6960||0
1610383720000|2021-01-11 16:48:40|6960|6958|6961|6958|6961|6959|6959|6957|725
1610383730000|2021-01-11 16:48:50|6960||6960||6960||6960||100
1610383750000|2021-01-11 16:49:10|6959|6957|6959|6957|6959|6958|6959|6957|100
1610383770000|2021-01-11 16:49:30|6958|6958|6959|6958|6959|6958|6958|6957|200
1610383780000|2021-01-11 16:49:40|6960|6959|6960|6958|6960|6959|6959|6958|1520
1610383790000|2021-01-11 16:49:50|6959|6959|6961|6958|6961|6959|6959|6958|2485
1610383800000|2021-01-11 16:50:00|6959|6957|6959|6957|6960|6958|6959|6957|160
1610383810000|2021-01-11 16:50:10|||||||||1434
1610383830000|2021-01-11 16:50:30||6958||6957||6958||6957|0
1610383840000|2021-01-11 16:50:40|6958|6958|6959|6958|6959|6958|6958|6957|0
1610383850000|2021-01-11 16:50:50|6958|6957|6958|6957|6959|6957|6958|6957|1100
1610383860000|2021-01-11 16:51:00|6957|6956|6959|6957|6959|6958|6957|6956|1600
1610383870000|2021-01-11 16:51:10||6958||6957||6958||6957|1259
1610383880000|2021-01-11 16:51:20|||||||||646
1610383890000|2021-01-11 16:51:30|||||||||100
1610383900000|2021-01-11 16:51:40|6958|6956|6958|6956|6958|6956|6958|6956|197
1610383910000|2021-01-11 16:51:50|6957|6957|6958|6957|6958|6957|6957|6957|557
1610383920000|2021-01-11 16:52:00||6956||6956||6957||6956|431
1610383930000|2021-01-11 16:52:10|6959|6957|6959|6957|6959|6958|6959|6957|800
1610383940000|2021-01-11 16:52:20|6958|6956|6958|6956|6958|6956|6957|6956|3899
1610383950000|2021-01-11 16:52:30||6957||6957||6957||6957|0
1610383960000|2021-01-11 16:52:40|6959|6958|6961|6959|6962|6960|6959|6958|1400
1610383970000|2021-01-11 16:52:50|6962|6960|6962|6961|6962|6961|6962|6960|1024
1610383980000|2021-01-11 16:53:00|6963|6962|6964|6961|6964|6962|6963|6961|633
1610383990000|2021-01-11 16:53:10||6962||6961||6962||6961|200
1610384000000|2021-01-11 16:53:20||6962||6961||6962||6961|100
1610384010000|2021-01-11 16:53:30|6963|6962|6963|6961|6964|6962|6963|6961|100
1610384020000|2021-01-11 16:53:40||6962||6962||6962||6962|0
1610384030000|2021-01-11 16:53:50|6962|6961|6963|6962|6963|6962|6962|6961|100
1610384040000|2021-01-11 16:54:00|6962|6961|6962|6960|6963|6961|6961|6960|400
1610384050000|2021-01-11 16:54:10|6961|6961|6962|6961|6962|6961|6961|6960|1091
1610384060000|2021-01-11 16:54:20|6963|6960|6963|6962|6963|6962|6963|6960|200
1610384070000|2021-01-11 16:54:30|6964|6963|6964|6962|6964|6963|6964|6962|400
1610384080000|2021-01-11 16:54:40|6963|6961|6962|6960|6963|6961|6962|6960|200
1610384090000|2021-01-11 16:54:50|6963|6961|6964|6962|6964|6962|6962|6960|1045
1610384110000|2021-01-11 16:55:10||6963||6963||6963||6962|600
1610384120000|2021-01-11 16:55:20|||||||||140
1610384150000|2021-01-11 16:55:50|6965|6964|6965|6964|6965|6964|6965|6963|1349
1610384160000|2021-01-11 16:56:00||6963||6963||6964||6963|0
1610384170000|2021-01-11 16:56:10|6964|6964|6964|6962|6965|6964|6963|6962|888
1610384180000|2021-01-11 16:56:20|6963|6961|6961|6959|6963|6961|6961|6959|786
1610384200000|2021-01-11 16:56:40|6959|6957|6959|6957|6959|6957|6959|6957|0
1610384210000|2021-01-11 16:56:50|||||||||124
1610384220000|2021-01-11 16:57:00|6958|6956|6956|6954|6958|6956|6956|6954|200
1610384230000|2021-01-11 16:57:10|6955|6953|6956|6955|6956|6955|6955|6952|1300
1610384240000|2021-01-11 16:57:20|6957|6956|6957|6955|6957|6956|6956|6955|600
1610384250000|2021-01-11 16:57:30|6956|6956|6957|6955|6958|6956|6956|6955|803
1610384260000|2021-01-11 16:57:40|6956|6954|6955|6953|6956|6954|6955|6953|310
1610384270000|2021-01-11 16:57:50|6956|6954|6956|6953|6957|6955|6956|6953|600
1610384280000|2021-01-11 16:58:00|6955|6954|6956|6954|6956|6954|6955|6952|200
1610384290000|2021-01-11 16:58:10|6955|6953|6954|6952|6955|6953|6952|6951|1347
1610384300000|2021-01-11 16:58:20|6953|6951|6952|6950|6954|6951|6950|6949|6793
1610384310000|2021-01-11 16:58:30|6951|6949|6951|6948|6952|6950|6950|6948|0
1610384320000|2021-01-11 16:58:40|6950|6949|6950|6948|6951|6950|6950|6948|1154
1610384330000|2021-01-11 16:58:50|6951|6949|6950|6949|6951|6950|6950|6947|500
1610384340000|2021-01-11 16:59:00|6949|6948|6949|6946|6949|6948|6948|6946|0
1610384350000|2021-01-11 16:59:10|6950|6945|6946|6945|6950|6945|6945|6943|3018
1610384360000|2021-01-11 16:59:20|6947|6946|6948|6946|6950|6948|6947|6945|850
1610384370000|2021-01-11 16:59:30|6947|6945|6947|6946|6948|6946|6947|6945|0
1610384380000|2021-01-11 16:59:40|6946|6945|6947|6945|6947|6945|6945|6944|700
1610384390000|2021-01-11 16:59:50|6946||6947||6947||6946||746
1610384400000|2021-01-11 17:00:00|6948|6946|6951|6948|6951|6948|6948|6946|910
1610384410000|2021-01-11 17:00:10|6950|6949|6949|6947|6951|6949|6949|6947|943
1610384420000|2021-01-11 17:00:20|6948|6948|6948|6946|6949|6948|6948|6945|780
1610384430000|2021-01-11 17:00:30|6947||6948||6948||6947||139
1610384440000|2021-01-11 17:00:40|||||||||138
1610384460000|2021-01-11 17:01:00|6947||6948||6948||6947||100
1610384470000|2021-01-11 17:01:10|6947|6947|6947|6946|6948|6947|6947|6946|100
1610384480000|2021-01-11 17:01:20|6946|6945|6945|6943|6946|6945|6945|6943|0
1610384490000|2021-01-11 17:01:30|6944|6942|6946|6945|6946|6945|6942|6941|1664
1610384500000|2021-01-11 17:01:40|6947|6946|6948|6946|6948|6946|6947|6945|2000
1610384510000|2021-01-11 17:01:50||6947||6945||6947||6945|321
1610384520000|2021-01-11 17:02:00|6947|6946|6948|6946|6948|6947|6946|6944|400
1610384530000|2021-01-11 17:02:10|||||||||200
1610384540000|2021-01-11 17:02:20|6949|6947|6950|6948|6951|6949|6949|6947|1000
1610384550000|2021-01-11 17:02:30|6951|6947|6951|6949|6951|6949|6951|6947|100
1610384560000|2021-01-11 17:02:40|6950|6948|6948|6947|6950|6948|6947|6946|901
1610384570000|2021-01-11 17:02:50|6949|6948|6949|6948|6950|6948|6949|6948|300
1610384580000|2021-01-11 17:03:00|6950|6947|6950|6948|6950|6948|6948|6947|100
1610384590000|2021-01-11 17:03:10|6949|6947|6949|6947|6949|6947|6948|6947|200
1610384600000|2021-01-11 17:03:20|6948|6948|6949|6947|6949|6948|6948|6947|0
1610384610000|2021-01-11 17:03:30||6948||6947||6948||6947|1900
1610384620000|2021-01-11 17:03:40|6948|6946|6948|6946|6948|6946|6948|6946|901
1610384630000|2021-01-11 17:03:50|6947||6947||6947||6947||0
1610384640000|2021-01-11 17:04:00|6948|6945|6948|6946|6948|6947|6948|6945|1100
1610384650000|2021-01-11 17:04:10|6947|6945|6947|6945|6947|6945|6947|6945|200
1610384660000|2021-01-11 17:04:20|6946|6944|6945|6942|6946|6944|6945|6942|100
1610384670000|2021-01-11 17:04:30||6943||6943||6944||6943|300
1610384680000|2021-01-11 17:04:40|6946|6944|6947|6945|6947|6946|6946|6944|7771
1610384690000|2021-01-11 17:04:50|6946|6946|6946|6945|6947|6946|6946|6945|430
1610384710000|2021-01-11 17:05:10||6944||6944||6944||6943|530
1610384730000|2021-01-11 17:05:30|||||||||100
1610384740000|2021-01-11 17:05:40|6945|6943|6945|6944|6946|6944|6944|6943|800
1610384750000|2021-01-11 17:05:50|6944|6943|6941|6939|6945|6943|6940|6938|1043
1610384760000|2021-01-11 17:06:00|6940|6938|6939|6937|6940|6938|6939|6937|300
1610384770000|2021-01-11 17:06:10|6940|6938|6941|6939|6941|6939|6940|6937|900
1610384780000|2021-01-11 17:06:20|6942|6938|6943|6942|6943|6942|6942|6938|1900
1610384790000|2021-01-11 17:06:30|6944|6943|6944|6942|6944|6943|6943|6942|100
1610384800000|2021-01-11 17:06:40|6943|6943|6944|6942|6944|6943|6943|6942|6010
1610384810000|2021-01-11 17:06:50|6943||6944||6944||6943||605
1610384820000|2021-01-11 17:07:00||6943||6942||6943||6942|672
1610384830000|2021-01-11 17:07:10|||||||||431
1610384840000|2021-01-11 17:07:20|6943|6943|6943|6942|6944|6943|6943|6942|352
1610384850000|2021-01-11 17:07:30|6944||6943||6944||6943||818
1610384860000|2021-01-11 17:07:40|6944|6943|6944|6942|6944|6943|6943|6942|700
1610384870000|2021-01-11 17:07:50|6943|6943|6944|6942|6944|6943|6943|6942|100
1610384880000|2021-01-11 17:08:00|6943|6943|6944|6942|6944|6943|6943|6942|413
1610384890000|2021-01-11 17:08:10|6943|6941|6941|6940|6943|6941|6941|6940|563
1610384900000|2021-01-11 17:08:20|6940|6938|6939|6938|6940|6939|6939|6938|200
1610384910000|2021-01-11 17:08:30|6940|6939|6940|6939|6940|6939|6940|6939|700
1610384920000|2021-01-11 17:08:40|6941|6940|6941|6939|6942|6940|6941|6939|1710
1610384940000|2021-01-11 17:09:00|6940|6938|6939|6938|6940|6939|6939|6938|100
1610384950000|2021-01-11 17:09:10|6940|6937|6937|6936|6940|6937|6937|6935|533
1610384960000|2021-01-11 17:09:20|6938|6937|6940|6939|6940|6939|6937|6937|844
1610384970000|2021-01-11 17:09:30|6941|6940|6941|6939|6941|6940|6941|6939|2344
1610384980000|2021-01-11 17:09:40||6940||6939||6940||6939|300
1610384990000|2021-01-11 17:09:50|6942|6940|6943|6942|6945|6943|6942|6940|2528
1610385000000|2021-01-11 17:10:00|6942|6941|6944|6942|6944|6943|6942|6941|600
1610385010000|2021-01-11 17:10:10|6945|6943|6942|6941|6946|6944|6942|6940|960
1610385020000|2021-01-11 17:10:20|6943||6943||6943||6943||206
1610385030000|2021-01-11 17:10:30|6942|6942|6943|6942|6943|6942|6942|6941|715
1610385040000|2021-01-11 17:10:40|6944|6943|6944|6943|6944|6943|6944|6942|700
1610385050000|2021-01-11 17:10:50|6945|6944|6947|6945|6947|6945|6945|6943|500
1610385060000|2021-01-11 17:11:00|6946|6944|6946|6944|6946|6944|6945|6943|600
1610385070000|2021-01-11 17:11:10|6945|6943|6945|6943|6945|6944|6944|6942|200
1610385080000|2021-01-11 17:11:20||6944||6943||6944||6943|0
1610385090000|2021-01-11 17:11:30||6944||6944||6944||6943|653
1610385100000|2021-01-11 17:11:40|6944|6943|6945|6943|6945|6944|6944|6943|200
1610385110000|2021-01-11 17:11:50|6946|6944|6947|6945|6947|6945|6946|6944|3964
1610385120000|2021-01-11 17:12:00|6946|6946|6946|6945|6947|6946|6946|6945|600
1610385130000|2021-01-11 17:12:10|6947|6946|6949|6947|6949|6947|6947|6946|1680
1610385140000|2021-01-11 17:12:20|6950|6948|6949|6947|6950|6948|6948|6947|0
1610385150000|2021-01-11 17:12:30|6948|6946|6949|6946|6949|6946|6948|6946|1061
1610385160000|2021-01-11 17:12:40|6948||6947||6948||6947||0
1610385170000|2021-01-11 17:12:50|6946|6945|6946|6944|6946|6945|6945|6944|1280
1610385180000|2021-01-11 17:13:00|6945|6945|6945|6944|6946|6945|6945|6944|300
1610385190000|2021-01-11 17:13:10|6944|6942|6943|6941|6944|6943|6942|6941|1415
1610385200000|2021-01-11 17:13:20|6942|6942|6942|6940|6943|6942|6941|6940|500
1610385210000|2021-01-11 17:13:30|6941|6939|6941|6939|6942|6939|6941|6939|115
1610385230000|2021-01-11 17:13:50|6940|6938|6940|6938|6940|6939|6939|6937|465
1610385240000|2021-01-11 17:14:00|6939|6939|6940|6938|6940|6939|6939|6938|300
1610385250000|2021-01-11 17:14:10|6939|6939|6940|6938|6940|6939|6939|6938|200
1610385260000|2021-01-11 17:14:20|6939|6937|6939|6937|6939|6937|6938|6936|369
1610385270000|2021-01-11 17:14:30||6936||6937||6937||6936|1700
1610385280000|2021-01-11 17:14:40|||||||||638
1610385290000|2021-01-11 17:14:50||6938||6937||6938||6937|300
1610385300000|2021-01-11 17:15:00|6940|6938|6940|6939|6940|6939|6939|6938|2203
1610385310000|2021-01-11 17:15:10|6941|6940|6941|6940|6941|6940|6941|6939|535
1610385320000|2021-01-11 17:15:20||6939||6939||6939||6939|0
1610385330000|2021-01-11 17:15:30|6940||6940||6940||6940||1280
1610385340000|2021-01-11 17:15:40|6941|6940|6941|6940|6941|6940|6941|6940|529
1610385350000|2021-01-11 17:15:50||6939||6939||6939||6939|0
1610385360000|2021-01-11 17:16:00|||||||||222
1610385370000|2021-01-11 17:16:10|6940|6938|6939|6937|6940|6938|6938|6937|4900
1610385380000|2021-01-11 17:16:20|6938|6936|6937|6935|6938|6936|6937|6935|800
1610385390000|2021-01-11 17:16:30|||||||||200
1610385410000|2021-01-11 17:16:50|||||||||100
1610385420000|2021-01-11 17:17:00|6938|6936|6939|6937|6939|6937|6938|6936|910
1610385430000|2021-01-11 17:17:10|||||||||357
1610385440000|2021-01-11 17:17:20|||||||||200
1610385460000|2021-01-11 17:17:40|6938|6936|6935|6933|6938|6936|6934|6933|883
1610385470000|2021-01-11 17:17:50|6934|6932|6935|6934|6935|6934|6933|6931|500
1610385480000|2021-01-11 17:18:00|6934|6933|6934|6933|6935|6934|6934|6933|400
1610385490000|2021-01-11 17:18:10|6935|6934|6935|6933|6935|6934|6934|6933|410
1610385500000|2021-01-11 17:18:20||6934||6933||6934||6933|1417
1610385510000|2021-01-11 17:18:30|6934|6932|6932|6931|6934|6932|6932|6930|200
1610385520000|2021-01-11 17:18:40|6933|6930|6934|6932|6934|6933|6933|6930|800
1610385530000|2021-01-11 17:18:50|6933|6933|6935|6933|6935|6933|6933|6933|200
1610385540000|2021-01-11 17:19:00||6934||6934||6934||6933|340
1610385550000|2021-01-11 17:19:10|6934|6933|6937|6935|6937|6935|6934|6933|1390
1610385560000|2021-01-11 17:19:20|6936||6937||6937||6936||0
1610385570000|2021-01-11 17:19:30|6936|6934|6935|6933|6937|6934|6934|6933|1100
1610385580000|2021-01-11 17:19:40|6934||6934||6935||6934||764
1610385600000|2021-01-11 17:20:00|6935|6934|6935|6934|6936|6935|6935|6934|30100
1610385610000|2021-01-11 17:20:10|6936|6935|6936|6935|6936|6935|6936|6935|200
1610385620000|2021-01-11 17:20:20|6935|6934|6935|6933|6935|6934|6934|6933|20400
1610385630000|2021-01-11 17:20:30|6934|6934|6935|6933|6935|6934|6934|6933|200
1610385640000|2021-01-11 17:20:40||6934||6934||6934||6934|100
1610385650000|2021-01-11 17:20:50|||||||||1116
1610385660000|2021-01-11 17:21:00|6934|6933|6935|6933|6935|6934|6934|6933|2478
1610385670000|2021-01-11 17:21:10||6934||6934||6934||6934|400
1610385680000|2021-01-11 17:21:20|6936|6933|6939|6936|6939|6937|6936|6933|1800
1610385690000|2021-01-11 17:21:30|6938|6935|6937|6935|6938|6935|6937|6935|566
1610385700000|2021-01-11 17:21:40|6936||6936||6936||6936||300
1610385710000|2021-01-11 17:21:50|6935|6934|6935|6934|6935|6934|6934|6933|300
1610385720000|2021-01-11 17:22:00|6936|6933|6934|6933|6936|6935|6934|6933|851
1610385730000|2021-01-11 17:22:10|6935|6934|6935|6933|6936|6934|6934|6933|300
1610385740000|2021-01-11 17:22:20|6934|6932|6933|6931|6934|6932|6933|6931|100
1610385750000|2021-01-11 17:22:30|6932|6932|6932|6931|6933|6932|6932|6931|200
1610385760000|2021-01-11 17:22:40|6933||6933||6933||6932||0
1610385770000|2021-01-11 17:22:50|6932|6932|6933|6931|6933|6932|6932|6931|100
1610385780000|2021-01-11 17:23:00|6932||6932||6932||6932||350
1610385790000|2021-01-11 17:23:10|6933||6932||6933||6932||0
1610385800000|2021-01-11 17:23:20|6931|6930|6930|6928|6931|6930|6930|6928|812
1610385810000|2021-01-11 17:23:30||6927||6928||6928||6927|500
1610385820000|2021-01-11 17:23:40|||||||||100
1610385830000|2021-01-11 17:23:50|||||||||327
1610385840000|2021-01-11 17:24:00||6927||6927||6927||6927|100
1610385870000|2021-01-11 17:24:30||6928||6928||6928||6928|0
1610385880000|2021-01-11 17:24:40|6929|6927|6930|6928|6930|6929|6929|6927|1145
1610385890000|2021-01-11 17:24:50|6931|6929|6932|6930|6932|6931|6931|6929|1205
1610385900000|2021-01-11 17:25:00|6931|6929|6934|6933|6935|6933|6931|6929|33300
1610385910000|2021-01-11 17:25:10|6935|6932|6934|6932|6935|6933|6934|6932|0
1610385920000|2021-01-11 17:25:20|6935|6933|6933|6931|6935|6933|6933|6931|0
1610385930000|2021-01-11 17:25:30|6932||6933||6933||6932||140
1610385940000|2021-01-11 17:25:40|6932|6932|6933|6931|6933|6932|6932|6931|300
1610385960000|2021-01-11 17:26:00|6934|6932|6934|6932|6934|6932|6933|6931|500
1610385970000|2021-01-11 17:26:10|6933|6931|6934|6932|6935|6933|6933|6931|200
1610385980000|2021-01-11 17:26:20|6933||6934||6934||6933||0
1610386000000|2021-01-11 17:26:40||6933||6933||6933||6932|452
1610386010000|2021-01-11 17:26:50|6935|6934|6935|6934|6935|6934|6935|6933|1000
1610386020000|2021-01-11 17:27:00|6936|6935|6936|6935|6937|6936|6936|6935|600
1610386030000|2021-01-11 17:27:10|6935|6934|6936|6935|6936|6935|6935|6934|269
1610386040000|2021-01-11 17:27:20|||||||||433
1610386050000|2021-01-11 17:27:30|6935|6934|6936|6934|6936|6934|6935|6934|100
1610386060000|2021-01-11 17:27:40|6935|6935|6936|6934|6936|6935|6935|6934|100
1610386070000|2021-01-11 17:27:50|6935|6935|6936|6934|6936|6935|6935|6934|2631
1610386080000|2021-01-11 17:28:00|6935||6935||6935||6935||590
1610386090000|2021-01-11 17:28:10|6934|6933|6935|6933|6935|6934|6934|6933|792
1610386100000|2021-01-11 17:28:20|6934||6935||6935||6934||100
1610386110000|2021-01-11 17:28:30|6934||6934||6935||6934||0
1610386120000|2021-01-11 17:28:40|||||||||332
1610386130000|2021-01-11 17:28:50|||||||||100
1610386140000|2021-01-11 17:29:00|6935|6934|6937|6935|6937|6935|6935|6934|971
1610386150000|2021-01-11 17:29:10|6936|6936|6939|6937|6939|6938|6936|6936|1847
1610386160000|2021-01-11 17:29:20|||||||||165
1610386170000|2021-01-11 17:29:30|6940|6938|6941|6939|6942|6939|6940|6938|900
1610386180000|2021-01-11 17:29:40|6942||6941||6942||6941||300
1610386190000|2021-01-11 17:29:50|||||||||100
1610386200000|2021-01-11 17:30:00|6940|6938|6940|6938|6940|6939|6939|6938|1100
1610386210000|2021-01-11 17:30:10|6941|6939|6941|6939|6941|6940|6941|6939|527
1610386220000|2021-01-11 17:30:20|6942|6940|6942|6940|6944|6941|6942|6940|510
1610386230000|2021-01-11 17:30:30|6943|6941|6941|6939|6944|6942|6940|6939|1133
1610386240000|2021-01-11 17:30:40|6942|6940|6942|6941|6944|6942|6942|6939|300
1610386250000|2021-01-11 17:30:50|6941|6940|6945|6944|6945|6944|6941|6940|500
1610386260000|2021-01-11 17:31:00|6944|6943|6945|6943|6945|6944|6944|6942|1099
1610386280000|2021-01-11 17:31:20|6944|6944|6944|6943|6945|6944|6944|6943|300
1610386290000|2021-01-11 17:31:30|6945|6944|6946|6945|6947|6945|6945|6944|800
1610386300000|2021-01-11 17:31:40|6945|6944|6946|6945|6946|6945|6945|6944|1200
1610386310000|2021-01-11 17:31:50|6945|6944|6946|6944|6946|6945|6945|6944|200
1610386320000|2021-01-11 17:32:00|||||||||451
1610386330000|2021-01-11 17:32:10|6945|6945|6947|6946|6947|6946|6945|6944|702
1610386340000|2021-01-11 17:32:20|6948|6947|6950|6948|6950|6948|6948|6946|700
1610386350000|2021-01-11 17:32:30|6949|6947|6950|6949|6950|6949|6948|6947|578
1610386360000|2021-01-11 17:32:40|6951|6950|6950|6949|6952|6950|6950|6949|1478
1610386370000|2021-01-11 17:32:50|6951|6948|6951|6948|6951|6950|6950|6948|100
1610386380000|2021-01-11 17:33:00|6950|6949|6950|6948|6951|6950|6950|6948|298
1610386390000|2021-01-11 17:33:10|6949||6950||6950||6949||100
1610386400000|2021-01-11 17:33:20|||||||||155
1610386410000|2021-01-11 17:33:30|||||||||100
1610386420000|2021-01-11 17:33:40|6949|6947|6949|6948|6949|6948|6948|6947|950
1610386430000|2021-01-11 17:33:50||6947||6948||6948||6947|403
1610386440000|2021-01-11 17:34:00|6950|6949|6951|6950|6954|6953|6950|6948|5359
1610386450000|2021-01-11 17:34:10|6952|6951|6953|6952|6953|6952|6952|6950|1517
1610386460000|2021-01-11 17:34:20|6952|6951|6953|6952|6953|6952|6952|6951|0
1610386470000|2021-01-11 17:34:30|6952|6951|6952|6951|6952|6952|6952|6951|0
1610386480000|2021-01-11 17:34:40|6953|6952|6952|6950|6953|6952|6951|6950|986
1610386490000|2021-01-11 17:34:50|6953|6951|6953|6952|6953|6952|6952|6950|800
1610386500000|2021-01-11 17:35:00|6952|6951|6953|6952|6953|6952|6952|6951|400
1610386510000|2021-01-11 17:35:10|6952|6951|6953|6951|6953|6952|6952|6950|1225
1610386520000|2021-01-11 17:35:20|6954|6952|6956|6955|6957|6955|6954|6951|4927
1610386530000|2021-01-11 17:35:30|6957|6956|6957|6955|6957|6956|6957|6955|0
1610386540000|2021-01-11 17:35:40|6956|6954|6957|6955|6957|6955|6956|6954|400
1610386550000|2021-01-11 17:35:50||6954||6955||6955||6954|0
1610386570000|2021-01-11 17:36:10|||||||||100
1610386580000|2021-01-11 17:36:20|6958|6956|6958|6957|6958|6957|6958|6956|700
1610386590000|2021-01-11 17:36:30|6959|6956|6959|6958|6959|6958|6959|6956|410
1610386600000|2021-01-11 17:36:40|6960|6957|6959|6956|6960|6957|6958|6956|400
1610386610000|2021-01-11 17:36:50||6957||6957||6957||6957|0
1610386620000|2021-01-11 17:37:00|6958|6956|6958|6955|6959|6956|6956|6955|1064
1610386640000|2021-01-11 17:37:20|6956|6954|6955|6953|6956|6954|6955|6953|100
1610386650000|2021-01-11 17:37:30|6956|6954|6955|6953|6956|6954|6955|6953|100
1610386660000|2021-01-11 17:37:40|6956|6954|6954|6952|6956|6954|6954|6952|0
1610386670000|2021-01-11 17:37:50|6953||6954||6954||6953||0
1610386680000|2021-01-11 17:38:00|6953|6951|6952|6950|6953|6951|6952|6950|0
1610386690000|2021-01-11 17:38:10|6951|6951|6953|6951|6953|6952|6951|6951|1100
1610386700000|2021-01-11 17:38:20||6952||6952||6952||6952|0
1610386710000|2021-01-11 17:38:30|6952|6951|6952|6950|6953|6952|6951|6950|1000
1610386720000|2021-01-11 17:38:40|6953|6951|6952|6950|6953|6952|6951|6950|931
1610386730000|2021-01-11 17:38:50|6951|6951|6952|6950|6952|6951|6951|6950|100
1610386740000|2021-01-11 17:39:00||6951||6950||6951||6950|200
1610386750000|2021-01-11 17:39:10|6951||6952||6952||6951||473
1610386760000|2021-01-11 17:39:20|6951|6951|6953|6952|6953|6952|6951|6950|2221
1610386770000|2021-01-11 17:39:30|6954|6951|6956|6955|6957|6955|6954|6951|1247
1610386780000|2021-01-11 17:39:40|6955|6954|6955|6954|6956|6954|6955|6954|335
1610386790000|2021-01-11 17:39:50|6954|6953|6955|6953|6955|6954|6954|6952|1200
1610386800000|2021-01-11 17:40:00|6956|6954|6957|6955|6958|6956|6956|6954|1441
1610386810000|2021-01-11 17:40:10|6958||6957||6958||6956||600
1610386820000|2021-01-11 17:40:20|6956||6957||6957||6956||1285
1610386830000|2021-01-11 17:40:30|||||||||376
1610386840000|2021-01-11 17:40:40|6956|6954|6956|6954|6957|6955|6955|6953|500
1610386850000|2021-01-11 17:40:50|6955|6953|6957|6954|6957|6954|6955|6953|0
1610386860000|2021-01-11 17:41:00|6956||6956||6956||6955||100
1610386870000|2021-01-11 17:41:10|6955|6953|6955|6953|6956|6953|6954|6953|386
1610386880000|2021-01-11 17:41:20|||||||||100
1610386890000|2021-01-11 17:41:30||6954||6954||6954||6954|0
1610386900000|2021-01-11 17:41:40|6956|6953|6955|6954|6956|6955|6955|6953|400
1610386910000|2021-01-11 17:41:50|6956|6955|6956|6955|6956|6955|6955|6955|1448
1610386920000|2021-01-11 17:42:00|6957|6956|6957|6955|6959|6957|6957|6955|1551
1610386930000|2021-01-11 17:42:10||6954||6955||6955||6954|761
1610386940000|2021-01-11 17:42:20|6958|6956|6959|6958|6960|6959|6958|6955|600
1610386950000|2021-01-11 17:42:30|6960|6957|6958|6956|6960|6957|6956|6955|500
1610386960000|2021-01-11 17:42:40|6959|6957|6959|6957|6960|6959|6959|6956|2505
1610386970000|2021-01-11 17:42:50|6958|6956|6957|6955|6958|6956|6956|6954|1294
1610386980000|2021-01-11 17:43:00|6958|6956|6957|6955|6958|6957|6957|6955|200
1610386990000|2021-01-11 17:43:10|6958|6956|6955|6953|6958|6956|6955|6953|520
1610387000000|2021-01-11 17:43:20|||||||||100
1610387010000|2021-01-11 17:43:30|6956|6954|6957|6955|6958|6955|6956|6954|200
1610387020000|2021-01-11 17:43:40|6958|6956|6957|6955|6958|6956|6956|6955|543
1610387040000|2021-01-11 17:44:00|6956|6956|6958|6957|6958|6957|6956|6956|1523
1610387060000|2021-01-11 17:44:20|6957|6956|6957|6955|6957|6956|6956|6955|425
1610387070000|2021-01-11 17:44:30|6958|6956|6958|6956|6958|6957|6958|6956|400
1610387080000|2021-01-11 17:44:40|6957|6955|6958|6957|6958|6957|6957|6955|0
1610387090000|2021-01-11 17:44:50||6956||6956||6957||6956|690
1610387100000|2021-01-11 17:45:00|||||||||321
1610387110000|2021-01-11 17:45:10|6959|6957|6958|6956|6960|6958|6957|6956|100
1610387120000|2021-01-11 17:45:20|6957|6957|6959|6958|6959|6958|6957|6956|300
1610387130000|2021-01-11 17:45:30|||||||||697
1610387140000|2021-01-11 17:45:40|6960|6959|6960|6959|6960|6959|6960|6959|218
1610387150000|2021-01-11 17:45:50|||||||||128
1610387170000|2021-01-11 17:46:10|||||||||250
1610387180000|2021-01-11 17:46:20|6959|6958|6959|6958|6959|6958|6959|6958|100
1610387190000|2021-01-11 17:46:30|6958|6957|6959|6957|6959|6957|6958|6957|600
1610387200000|2021-01-11 17:46:40||6958||6958||6958||6958|932
1610387210000|2021-01-11 17:46:50|6960|6959|6961|6960|6961|6960|6960|6959|1326
1610387220000|2021-01-11 17:47:00|6962|6959|6961|6959|6962|6959|6961|6959|300
1610387230000|2021-01-11 17:47:10|6960|6960|6961|6959|6961|6960|6960|6959|0
1610387240000|2021-01-11 17:47:20||6960||6960||6960||6960|100
1610387250000|2021-01-11 17:47:30|6962|6961|6963|6961|6963|6961|6962|6961|228
1610387260000|2021-01-11 17:47:40|6962|6960|6961|6960|6962|6960|6961|6960|0
1610387270000|2021-01-11 17:47:50||6959||6959||6959||6959|0
1610387280000|2021-01-11 17:48:00|6960|6958|6959|6958|6960|6958|6959|6958|823
1610387290000|2021-01-11 17:48:10|6960|6959|6960|6958|6960|6959|6960|6958|204
1610387300000|2021-01-11 17:48:20|6959|6959|6960|6958|6960|6959|6959|6958|0
1610387310000|2021-01-11 17:48:30|6961|6959|6961|6959|6961|6960|6960|6958|1456
1610387330000|2021-01-11 17:48:50|6960||6961||6961||6960||7300
1610387340000|2021-01-11 17:49:00|6962|6960|6962|6960|6962|6961|6961|6960|1212
1610387350000|2021-01-11 17:49:10|6961||6961||6961||6961||0
1610387360000|2021-01-11 17:49:20|6962|6961|6963|6962|6963|6962|6962|6960|300
1610387370000|2021-01-11 17:49:30|||||||||100
1610387380000|2021-01-11 17:49:40|||||||||100
1610387390000|2021-01-11 17:49:50|6964|6963|6966|6964|6966|6965|6964|6963|3261
1610387400000|2021-01-11 17:50:00|6965|6963|6966|6964|6966|6965|6964|6963|329
1610387410000|2021-01-11 17:50:10|6965|6965|6968|6967|6968|6967|6965|6964|400
1610387420000|2021-01-11 17:50:20|6967|6966|6968|6966|6968|6966|6967|6966|200
1610387430000|2021-01-11 17:50:30|6967||6967||6967||6967||0
1610387440000|2021-01-11 17:50:40|6966|6965|6967|6965|6967|6966|6966|6965|500
1610387450000|2021-01-11 17:50:50|6966|6966|6966|6964|6966|6966|6965|6964|1126
1610387460000|2021-01-11 17:51:00|6967|6965|6967|6966|6967|6966|6967|6965|200
1610387470000|2021-01-11 17:51:10|6968|6965|6968|6966|6969|6968|6968|6965|1102
1610387480000|2021-01-11 17:51:20|6967|6965|6966|6965|6967|6966|6964|6962|6150
1610387490000|2021-01-11 17:51:30||6964||6964||6964||6963|250
1610387500000|2021-01-11 17:51:40||6963||6964||6964||6963|200
1610387510000|2021-01-11 17:51:50||6963||6963||6964||6963|0
1610387520000|2021-01-11 17:52:00|6965|6962|6964|6961|6965|6962|6964|6961|100
1610387530000|2021-01-11 17:52:10|6963|6962|6965|6963|6966|6963|6963|6961|600
1610387540000|2021-01-11 17:52:20|6966|6964|6967|6965|6968|6966|6966|6964|3452
1610387550000|2021-01-11 17:52:30|6968|6966|6968|6967|6968|6967|6967|6965|1153
1610387560000|2021-01-11 17:52:40|6969|6968|6970|6968|6970|6968|6968|6967|600
1610387590000|2021-01-11 17:53:10|6971|6969|6971|6969|6971|6970|6971|6968|500
1610387600000|2021-01-11 17:53:20|6970|6968|6971|6969|6971|6969|6970|6968|200
1610387610000|2021-01-11 17:53:30|6970|6968|6971|6970|6971|6970|6970|6968|100
1610387620000|2021-01-11 17:53:40|6970|6969|6970|6968|6970|6970|6970|6968|500
1610387630000|2021-01-11 17:53:50|6969|6967|6969|6967|6969|6967|6969|6967|900
1610387640000|2021-01-11 17:54:00|6968|6966|6968|6966|6968|6966|6967|6965|800
1610387650000|2021-01-11 17:54:10|6967|6965|6966|6963|6967|6966|6966|6963|1200
1610387660000|2021-01-11 17:54:20|6965|6964|6964|6963|6965|6964|6964|6962|3103
1610387670000|2021-01-11 17:54:30||6962||6962||6962||6962|122
1610387680000|2021-01-11 17:54:40|6965|6963|6966|6964|6966|6964|6965|6963|587
1610387690000|2021-01-11 17:54:50|6965|6965|6964|6963|6966|6965|6964|6963|400
1610387700000|2021-01-11 17:55:00|6965|6962|6965|6963|6965|6964|6964|6962|0
1610387710000|2021-01-11 17:55:10|6966|6964|6966|6963|6966|6965|6966|6963|530
1610387720000|2021-01-11 17:55:20|6965|6964|6965|6963|6965|6964|6965|6963|0
1610387730000|2021-01-11 17:55:30|6964|6964|6965|6963|6966|6964|6963|6962|860
1610387740000|2021-01-11 17:55:40|6966|6964|6966|6964|6966|6965|6966|6963|100
1610387750000|2021-01-11 17:55:50||6965||6964||6965||6964|409
1610387770000|2021-01-11 17:56:10|6965||6965||6965||6965||100
1610387780000|2021-01-11 17:56:20|||||||||573
1610387790000|2021-01-11 17:56:30|6966|6965|6966|6964|6966|6965|6966|6964|592
1610387800000|2021-01-11 17:56:40|||||||||475
1610387810000|2021-01-11 17:56:50|6965|6963|6964|6962|6965|6963|6964|6962|610
1610387820000|2021-01-11 17:57:00|6963|6961|6961|6959|6963|6962|6961|6959|400
1610387830000|2021-01-11 17:57:10||6958||6959||6959||6958|800
1610387850000|2021-01-11 17:57:30|6960|6958|6960|6958|6960|6959|6960|6958|481
1610387860000|2021-01-11 17:57:40|6959|6957|6959|6957|6960|6957|6959|6957|100
1610387870000|2021-01-11 17:57:50|6960|6958|6959|6957|6960|6958|6958|6957|500
1610387880000|2021-01-11 17:58:00|6960|6958|6959|6957|6961|6959|6959|6956|1581
1610387890000|2021-01-11 17:58:10|6958|6956|6959|6957|6959|6958|6957|6955|522
1610387900000|2021-01-11 17:58:20|6958|6956|6958|6956|6959|6957|6958|6956|0
1610387910000|2021-01-11 17:58:30|6959||6958||6959||6958||0
1610387920000|2021-01-11 17:58:40|6959|6957|6965|6962|6965|6962|6959|6957|11038
1610387930000|2021-01-11 17:58:50|6964|6961|6965|6963|6965|6963|6963|6961|143
1610387940000|2021-01-11 17:59:00|6964|6964|6965|6963|6965|6964|6964|6963|430
1610387950000|2021-01-11 17:59:10|6964|6962|6964|6961|6965|6962|6963|6961|0
1610387960000|2021-01-11 17:59:20|6963|6962|6964|6961|6964|6962|6963|6961|100
1610387970000|2021-01-11 17:59:30|6963|6960|6964|6962|6964|6962|6963|6960|100
1610387980000|2021-01-11 17:59:40|6963|6961|6964|6962|6964|6962|6963|6961|164
1610387990000|2021-01-11 17:59:50|||||||||210
1610388000000|2021-01-11 18:00:00||6963||6963||6963||6963|100
1610388010000|2021-01-11 18:00:10|6965|6964|6966|6964|6966|6964|6965|6963|837
1610388020000|2021-01-11 18:00:20|6965||6966||6966||6965||200
1610388030000|2021-01-11 18:00:30|6965||6966||6966||6965||100
1610388040000|2021-01-11 18:00:40|6965||6965||6966||6965||100
1610388050000|2021-01-11 18:00:50|6966||6966||6966||6965||300
1610388060000|2021-01-11 18:01:00|6965||6965||6965||6965||100
1610388070000|2021-01-11 18:01:10|||||||||100
1610388090000|2021-01-11 18:01:30|||||||||100
1610388100000|2021-01-11 18:01:40|||||||||1154
1610388110000|2021-01-11 18:01:50|6964|6963|6963|6961|6965|6963|6963|6961|1359
1610388120000|2021-01-11 18:02:00||6962||6962||6962||6961|800
1610388130000|2021-01-11 18:02:10|6964|6963|6965|6963|6965|6963|6964|6963|1400
1610388140000|2021-01-11 18:02:20|6964||6965||6965||6964||248
1610388150000|2021-01-11 18:02:30||6964||6964||6964||6963|828
1610388160000|2021-01-11 18:02:40|6966|6963|6967|6965|6967|6966|6966|6963|600
1610388170000|2021-01-11 18:02:50|6966|6964|6966|6965|6967|6965|6966|6964|100
1610388180000|2021-01-11 18:03:00|6967|6964|6968|6966|6968|6966|6967|6964|400
1610388190000|2021-01-11 18:03:10|||||||||102
1610388200000|2021-01-11 18:03:20|6969|6967|6969|6967|6969|6968|6969|6967|300
1610388210000|2021-01-11 18:03:30|6968|6968|6969|6967|6969|6968|6968|6967|0
1610388220000|2021-01-11 18:03:40|6968|6966|6968|6965|6968|6966|6967|6965|300
1610388230000|2021-01-11 18:03:50|6967|6966|6964|6961|6967|6966|6964|6961|200
1610388240000|2021-01-11 18:04:00|6965|6962|6964|6962|6965|6962|6962|6960|235
1610388250000|2021-01-11 18:04:10|||||||||813
1610388260000|2021-01-11 18:04:20||6961||6962||6962||6961|320
1610388280000|2021-01-11 18:04:40|6962|6961|6964|6962|6964|6962|6962|6961|100
1610388290000|2021-01-11 18:04:50|6963|6961|6962|6961|6963|6961|6962|6961|0
1610388300000|2021-01-11 18:05:00|6961|6960|6963|6961|6964|6962|6961|6960|400
1610388310000|2021-01-11 18:05:10|6962|6962|6963|6962|6963|6962|6962|6961|500
1610388320000|2021-01-11 18:05:20|6964|6961|6964|6962|6964|6963|6964|6961|500
1610388330000|2021-01-11 18:05:30|6963|6961|6964|6961|6964|6962|6963|6961|100
1610388340000|2021-01-11 18:05:40|6963|6962|6963|6961|6964|6962|6962|6961|883
1610388350000|2021-01-11 18:05:50|6964|6962|6964|6962|6964|6963|6964|6962|300
1610388360000|2021-01-11 18:06:00|6965|6963|6966|6964|6966|6965|6965|6963|696
1610388370000|2021-01-11 18:06:10|||||||||100
1610388380000|2021-01-11 18:06:20|||||||||584
1610388390000|2021-01-11 18:06:30|||||||||543
1610388420000|2021-01-11 18:07:00|6965|6963|6966|6963|6966|6964|6964|6963|1900
1610388430000|2021-01-11 18:07:10|6965|6964|6965|6963|6965|6964|6964|6963|525
1610388440000|2021-01-11 18:07:20|6966|6964|6965|6963|6966|6964|6965|6963|1400
1610388450000|2021-01-11 18:07:30|6964|6964|6964|6963|6964|6964|6964|6963|1968
1610388460000|2021-01-11 18:07:40|6965|6964|6965|6963|6967|6965|6965|6963|914
1610388490000|2021-01-11 18:08:10|6966|6964|6966|6964|6966|6964|6966|6964|100
1610388500000|2021-01-11 18:08:20||6965||6964||6965||6964|200
1610388520000|2021-01-11 18:08:40|||||||||233
1610388540000|2021-01-11 18:09:00||6965||6964||6965||6964|300
1610388550000|2021-01-11 18:09:10|6965|6963|6964|6963|6966|6964|6964|6963|2787
1610388560000|2021-01-11 18:09:20|6965|6964|6966|6964|6966|6964|6965|6963|0
1610388570000|2021-01-11 18:09:30|||||||||205
1610388580000|2021-01-11 18:09:40|||||||||400
1610388590000|2021-01-11 18:09:50|6965|6963|6964|6963|6965|6964|6963|6962|1911
1610388600000|2021-01-11 18:10:00|6965|6964|6966|6964|6966|6965|6965|6963|1900
1610388610000|2021-01-11 18:10:10|6965|6965|6966|6964|6966|6965|6965|6964|300
1610388640000|2021-01-11 18:10:40|6967|6965|6966|6965|6967|6965|6966|6964|1816
1610388650000|2021-01-11 18:10:50|6967|6966|6968|6966|6968|6966|6967|6965|504
1610388660000|2021-01-11 18:11:00||6967||6967||6967||6966|500
1610388670000|2021-01-11 18:11:10|6967|6966|6968|6966|6968|6967|6967|6966|368
1610388680000|2021-01-11 18:11:20|6967||6968||6968||6967||430
1610388690000|2021-01-11 18:11:30||6967||6967||6967||6967|100
1610388700000|2021-01-11 18:11:40||6966||6966||6966||6966|459
1610388710000|2021-01-11 18:11:50|||||||||100
1610388720000|2021-01-11 18:12:00||6967||6967||6967||6967|1525
1610388730000|2021-01-11 18:12:10|6967|6966|6967|6965|6967|6966|6966|6965|1000
1610388740000|2021-01-11 18:12:20|6966|6966|6967|6966|6967|6966|6966|6966|100
1610388750000|2021-01-11 18:12:30|6966|6965|6966|6965|6966|6965|6966|6965|100
1610388760000|2021-01-11 18:12:40|6967|6966|6968|6967|6968|6967|6967|6966|1434
1610388770000|2021-01-11 18:12:50|6967|6966|6968|6966|6968|6967|6967|6966|797
1610388780000|2021-01-11 18:13:00|6967|6967|6968|6966|6968|6967|6967|6966|0
1610388790000|2021-01-11 18:13:10|6967|6967|6969|6967|6969|6968|6967|6966|600
1610388800000|2021-01-11 18:13:20|6968||6968||6968||6968||200
1610388810000|2021-01-11 18:13:30|6967|6966|6970|6969|6970|6969|6967|6966|800
1610388820000|2021-01-11 18:13:40||6968||6968||6969||6968|0
1610388840000|2021-01-11 18:14:00|6969|6967|6970|6968|6970|6968|6968|6967|0
1610388850000|2021-01-11 18:14:10|6969|6967|6968|6967|6969|6967|6967|6966|798
1610388860000|2021-01-11 18:14:20|6967|6966|6967|6966|6968|6967|6967|6966|284
1610388870000|2021-01-11 18:14:30|6966|6965|6967|6966|6967|6966|6966|6965|938
1610388880000|2021-01-11 18:14:40|6966|6965|6965|6964|6967|6965|6965|6963|435
1610388890000|2021-01-11 18:14:50|6966|6963|6966|6965|6966|6965|6966|6963|700
1610388900000|2021-01-11 18:15:00|6967|6966|6967|6965|6967|6966|6966|6965|200
1610388910000|2021-01-11 18:15:10|6966|6966|6966|6965|6966|6966|6966|6965|0
1610388920000|2021-01-11 18:15:20|||||||||1154
1610388930000|2021-01-11 18:15:30|6965|6964|6965|6964|6965|6964|6965|6964|516
1610388950000|2021-01-11 18:15:50|||||||||230
1610388960000|2021-01-11 18:16:00|||||||||129
1610388980000|2021-01-11 18:16:20|6964|6963|6964|6963|6965|6964|6964|6963|1465
1610388990000|2021-01-11 18:16:30|6965|6964|6965|6964|6965|6964|6965|6964|0
1610389000000|2021-01-11 18:16:40||6963||6964||6964||6963|200
1610389010000|2021-01-11 18:16:50||6963||6963||6963||6963|0
1610389020000|2021-01-11 18:17:00|6966|6964|6966|6965|6966|6965|6966|6963|200
1610389030000|2021-01-11 18:17:10|6965|6964|6966|6965|6966|6965|6965|6964|600
1610389040000|2021-01-11 18:17:20||6964||6964||6964||6964|0
1610389050000|2021-01-11 18:17:30||6965||6965||6965||6964|224
1610389060000|2021-01-11 18:17:40|6965|6964|6965|6964|6966|6964|6965|6964|700
1610389070000|2021-01-11 18:17:50|6964|6963|6964|6963|6965|6963|6964|6963|500
1610389080000|2021-01-11 18:18:00|6963|6962|6963|6962|6963|6962|6962|6960|1100
1610389090000|2021-01-11 18:18:10|6964|6961|6964|6963|6964|6963|6964|6961|1331
1610389100000|2021-01-11 18:18:20||6962||6963||6963||6962|0
1610389110000|2021-01-11 18:18:30|6965|6964|6965|6964|6966|6965|6965|6963|500
1610389120000|2021-01-11 18:18:40|6964|6963|6964|6963|6964|6963|6963|6962|300
1610389130000|2021-01-11 18:18:50|6962|6961|6961|6959|6962|6961|6961|6959|563
1610389140000|2021-01-11 18:19:00|6962|6960|6962|6961|6962|6961|6961|6959|2695
1610389150000|2021-01-11 18:19:10|6963||6963||6963||6963||300
1610389160000|2021-01-11 18:19:20|6962|6962|6963|6961|6963|6962|6962|6961|100
1610389170000|2021-01-11 18:19:30||6962||6962||6962||6961|211
1610389180000|2021-01-11 18:19:40||6961||6962||6962||6961|0
1610389190000|2021-01-11 18:19:50|6964|6963|6963|6962|6964|6963|6963|6962|200
1610389200000|2021-01-11 18:20:00|6964|6963|6963|6962|6964|6963|6963|6962|0
1610389210000|2021-01-11 18:20:10|6962|6961|6963|6961|6963|6962|6961|6960|450
1610389220000|2021-01-11 18:20:20|6962|6960|6962|6960|6963|6961|6961|6960|494
1610389230000|2021-01-11 18:20:30|6961|6959|6959|6957|6961|6959|6958|6957|100
1610389240000|2021-01-11 18:20:40|6960|6958|6961|6959|6961|6960|6959|6957|809
1610389250000|2021-01-11 18:20:50|6960|6958|6960|6958|6960|6958|6960|6958|160
1610389260000|2021-01-11 18:21:00|6959|6957|6958|6956|6959|6957|6957|6956|1018
1610389270000|2021-01-11 18:21:10|6957|6957|6958|6956|6958|6957|6957|6956|400
1610389280000|2021-01-11 18:21:20|6957|6957|6960|6959|6960|6959|6957|6957|750
1610389290000|2021-01-11 18:21:30|6959|6958|6959|6957|6959|6958|6959|6957|200
1610389300000|2021-01-11 18:21:40|6958|6956|6955|6954|6958|6956|6955|6954|1878
1610389310000|2021-01-11 18:21:50|6956|6955|6959|6957|6959|6958|6955|6955|800
1610389320000|2021-01-11 18:22:00||6958||6957||6958||6957|200
1610389330000|2021-01-11 18:22:10|6960|6958|6959|6957|6960|6959|6958|6956|4626
1610389340000|2021-01-11 18:22:20|6961|6959|6961|6959|6961|6959|6961|6959|500
1610389350000|2021-01-11 18:22:30|||||||||223
1610389360000|2021-01-11 18:22:40|6962|6961|6961|6959|6963|6961|6961|6959|100
1610389370000|2021-01-11 18:22:50|6960|6958|6960|6959|6960|6959|6959|6958|0
1610389380000|2021-01-11 18:23:00|6961|6960|6961|6959|6961|6960|6961|6959|400
1610389390000|2021-01-11 18:23:10|||||||||200
1610389400000|2021-01-11 18:23:20|6960|6958|6959|6957|6960|6958|6959|6957|1809
1610389420000|2021-01-11 18:23:40|6960|6958|6961|6959|6961|6960|6959|6958|900
1610389470000|2021-01-11 18:24:30|||||||||100
1610389480000|2021-01-11 18:24:40|6960|6960|6959|6958|6960|6960|6959|6958|300
1610389490000|2021-01-11 18:24:50|6958|6957|6959|6957|6959|6958|6958|6957|522
1610389510000|2021-01-11 18:25:10|6958|6956|6956|6955|6958|6956|6956|6955|816
1610389520000|2021-01-11 18:25:20|6957|6956|6956|6955|6958|6956|6956|6955|1942
1610389530000|2021-01-11 18:25:30|6957|6956|6955|6953|6957|6956|6955|6953|600
1610389540000|2021-01-11 18:25:40|6956|6954|6956|6954|6956|6955|6955|6953|1533
1610389550000|2021-01-11 18:25:50|6957|6955|6953|6951|6957|6956|6953|6951|1098
1610389560000|2021-01-11 18:26:00|6952|6950|6951|6950|6953|6952|6950|6949|3550
1610389570000|2021-01-11 18:26:10|6952|6949|6950|6948|6952|6950|6949|6947|2075
1610389580000|2021-01-11 18:26:20|6951|6949|6948|6946|6951|6950|6948|6946|3100
1610389590000|2021-01-11 18:26:30|6947|6945|6945|6944|6947|6945|6945|6944|650
1610389610000|2021-01-11 18:26:50|6944|6943|6946|6944|6947|6945|6944|6943|1235
1610389620000|2021-01-11 18:27:00|6945|6943|6945|6944|6946|6944|6944|6943|0
1610389630000|2021-01-11 18:27:10|6944|6943|6946|6945|6947|6945|6944|6943|1500
1610389650000|2021-01-11 18:27:30|6947|6946|6947|6946|6947|6946|6947|6946|583
1610389660000|2021-01-11 18:27:40|6948|6947|6948|6947|6948|6947|6947|6946|826
1610389670000|2021-01-11 18:27:50|6947|6946|6947|6945|6947|6947|6947|6945|1041
1610389680000|2021-01-11 18:28:00|6946|6946|6948|6946|6948|6947|6946|6946|1193
1610389690000|2021-01-11 18:28:10|6947|6945|6947|6945|6948|6946|6946|6945|0
1610389700000|2021-01-11 18:28:20|6946|6946|6947|6945|6948|6947|6946|6945|650
1610389710000|2021-01-11 18:28:30|6948|6946|6948|6947|6948|6947|6948|6945|500
1610389720000|2021-01-11 18:28:40||6946||6946||6946||6946|0
1610389730000|2021-01-11 18:28:50|6947||6948||6948||6947||0
1610389740000|2021-01-11 18:29:00|6947||6948||6948||6947||100
1610389750000|2021-01-11 18:29:10|6947||6947||6947||6947||0
1610389760000|2021-01-11 18:29:20|6948|6947|6948|6946|6948|6947|6948|6946|1090
1610389770000|2021-01-11 18:29:30|6949|6947|6949|6948|6949|6948|6949|6947|1222
1610389780000|2021-01-11 18:29:40|6948|6947|6948|6946|6948|6947|6948|6946|0
1610389790000|2021-01-11 18:29:50||6945||6946||6946||6945|464
1610389800000|2021-01-11 18:30:00|6947|6945|6946|6945|6947|6945|6946|6945|100
1610389810000|2021-01-11 18:30:10|6947|6946|6947|6946|6947|6946|6946|6945|1584
1610389820000|2021-01-11 18:30:20|6948|6947|6948|6946|6948|6947|6948|6946|1000
1610389830000|2021-01-11 18:30:30|||||||||569
1610389840000|2021-01-11 18:30:40|6949|6947|6949|6947|6949|6948|6948|6947|1917
1610389850000|2021-01-11 18:30:50||6948||6948||6948||6947|655
1610389860000|2021-01-11 18:31:00|6948|6947|6948|6947|6948|6947|6948|6947|500
1610389870000|2021-01-11 18:31:10|6947|6946|6946|6945|6947|6946|6946|6945|400
1610389880000|2021-01-11 18:31:20|6945|6944|6947|6946|6947|6946|6945|6944|400
1610389890000|2021-01-11 18:31:30|6948|6947|6947|6946|6948|6947|6947|6945|700
1610389900000|2021-01-11 18:31:40|6948|6947|6948|6945|6948|6947|6948|6945|500
1610389910000|2021-01-11 18:31:50||6946||6946||6946||6945|106
1610389920000|2021-01-11 18:32:00|6946|6945|6947|6946|6948|6946|6946|6945|767
1610389930000|2021-01-11 18:32:10|6946|6945|6948|6946|6948|6946|6946|6945|1100
1610389940000|2021-01-11 18:32:20||6945||6946||6946||6945|200
1610389950000|2021-01-11 18:32:30||6947||6946||6947||6946|500
1610389960000|2021-01-11 18:32:40|||||||||200
1610389980000|2021-01-11 18:33:00|6949|6947|6949|6948|6949|6948|6948|6947|638
1610389990000|2021-01-11 18:33:10|6950|6949|6953|6952|6955|6953|6950|6949|3821
1610390000000|2021-01-11 18:33:20|6954|6953|6952|6951|6954|6953|6952|6951|1360
1610390010000|2021-01-11 18:33:30|||||||||100
1610390020000|2021-01-11 18:33:40|||||||||100
1610390030000|2021-01-11 18:33:50|6953|6952|6953|6952|6953|6952|6952|6951|200
1610390040000|2021-01-11 18:34:00|6952|6951|6951|6949|6952|6951|6951|6949|1184
1610390050000|2021-01-11 18:34:10|6950|6950|6950|6949|6950|6950|6950|6948|200
1610390060000|2021-01-11 18:34:20||6948||6948||6948||6948|200
1610390090000|2021-01-11 18:34:50|6951|6949|6950|6949|6951|6950|6950|6949|2717
1610390100000|2021-01-11 18:35:00|6949|6948|6948|6946|6949|6948|6948|6946|652
1610390110000|2021-01-11 18:35:10||6945||6945||6946||6945|300
1610390120000|2021-01-11 18:35:20|6946|6944|6948|6946|6948|6946|6945|6944|900
1610390130000|2021-01-11 18:35:30|6949|6947|6950|6949|6950|6949|6949|6947|900
1610390140000|2021-01-11 18:35:40|6951|6950|6951|6949|6951|6950|6950|6949|1000
1610390150000|2021-01-11 18:35:50|6950||6951||6951||6950||203
1610390160000|2021-01-11 18:36:00|6950|6950|6950|6949|6951|6950|6950|6949|200
1610390170000|2021-01-11 18:36:10|6949|6948|6949|6947|6949|6948|6948|6947|638
1610390180000|2021-01-11 18:36:20|6948|6948|6950|6948|6950|6949|6948|6948|759
1610390190000|2021-01-11 18:36:30|||||||||100
1610390220000|2021-01-11 18:37:00||6949||6949||6949||6949|100
1610390230000|2021-01-11 18:37:10||6948||6948||6948||6948|100
1610390240000|2021-01-11 18:37:20|6949|6947|6949|6948|6950|6948|6948|6947|886
1610390250000|2021-01-11 18:37:30|||||||||100
1610390260000|2021-01-11 18:37:40|||||||||100
1610390270000|2021-01-11 18:37:50|6948|6947|6948|6946|6949|6947|6944|6943|5100
1610390280000|2021-01-11 18:38:00||6945||6946||6946||6945|100
1610390300000|2021-01-11 18:38:20|||||||||100
1610390310000|2021-01-11 18:38:30|6947|6945|6947|6945|6947|6946|6946|6945|0
1610390320000|2021-01-11 18:38:40|6948|6946|6948|6946|6948|6947|6948|6946|500
1610390330000|2021-01-11 18:38:50|6949|6947|6950|6948|6950|6948|6949|6947|1000
1610390340000|2021-01-11 18:39:00|6948|6947|6950|6948|6950|6948|6948|6947|348
1610390350000|2021-01-11 18:39:10||6949||6949||6949||6949|200
1610390360000|2021-01-11 18:39:20|6949|6948|6949|6948|6949|6948|6949|6948|100
1610390370000|2021-01-11 18:39:30|6950|6949|6950|6949|6950|6949|6950|6948|400
1610390380000|2021-01-11 18:39:40||6948||6948||6948||6947|100
1610390400000|2021-01-11 18:40:00||6947||6948||6948||6947|100
1610390410000|2021-01-11 18:40:10|6949|6947|6944|6942|6949|6948|6943|6942|2780
1610390420000|2021-01-11 18:40:20|6943|6943|6944|6941|6944|6943|6942|6940|300
1610390430000|2021-01-11 18:40:30|6942|6940|6944|6941|6944|6942|6942|6940|759
1610390440000|2021-01-11 18:40:40|6943|6942|6944|6942|6944|6943|6943|6941|0
1610390450000|2021-01-11 18:40:50|6943|6943|6944|6942|6944|6943|6943|6942|900
1610390460000|2021-01-11 18:41:00|6946|6943|6945|6943|6948|6945|6945|6942|1000
1610390470000|2021-01-11 18:41:10|6944|6944|6942|6941|6944|6944|6942|6940|1301
1610390480000|2021-01-11 18:41:20|6943|6942|6944|6942|6944|6943|6943|6941|400
1610390490000|2021-01-11 18:41:30|||||||||162
1610390500000|2021-01-11 18:41:40|6943||6944||6944||6943||1100
1610390510000|2021-01-11 18:41:50|||||||||430
1610390520000|2021-01-11 18:42:00|6943|6943|6944|6942|6944|6943|6943|6942|1503
1610390530000|2021-01-11 18:42:10|6943|6941|6943|6941|6943|6941|6942|6939|730
1610390540000|2021-01-11 18:42:20|6944|6942|6942|6941|6944|6943|6942|6941|500
1610390550000|2021-01-11 18:42:30|6943||6943||6943||6942||100
1610390560000|2021-01-11 18:42:40|6944|6942|6943|6941|6944|6942|6943|6941|600
1610390570000|2021-01-11 18:42:50|6944|6942|6943|6942|6944|6943|6943|6942|0
1610390580000|2021-01-11 18:43:00|6944|6943|6944|6943|6944|6943|6943|6942|246
1610390590000|2021-01-11 18:43:10|6943|6942|6944|6942|6944|6943|6943|6942|400
1610390600000|2021-01-11 18:43:20|6943|6943|6944|6942|6944|6943|6943|6942|2025
1610390610000|2021-01-11 18:43:30|6943|6943|6944|6942|6944|6943|6943|6942|100
1610390620000|2021-01-11 18:43:40|6943|6943|6944|6942|6944|6943|6943|6942|1099
1610390630000|2021-01-11 18:43:50|6943|6943|6944|6943|6944|6943|6943|6942|100
1610390640000|2021-01-11 18:44:00|6945|6942|6948|6946|6948|6946|6945|6942|1250
1610390650000|2021-01-11 18:44:10|6947|6945|6945|6943|6947|6945|6943|6942|2725
1610390660000|2021-01-11 18:44:20|6946|6944|6948|6945|6948|6946|6945|6943|500
1610390670000|2021-01-11 18:44:30|6946|6944|6947|6946|6948|6946|6945|6944|700
1610390680000|2021-01-11 18:44:40|6948|6945|6949|6946|6949|6947|6948|6945|350
1610390690000|2021-01-11 18:44:50|6948|6947|6949|6947|6949|6947|6948|6947|0
1610390700000|2021-01-11 18:45:00|6948||6949||6949||6948||200
1610390710000|2021-01-11 18:45:10|6948|6946|6944|6942|6949|6947|6944|6942|1446
1610390720000|2021-01-11 18:45:20|6943|6943|6944|6942|6945|6943|6943|6942|403
1610390730000|2021-01-11 18:45:30|6943|6943|6944|6942|6946|6944|6943|6942|500
1610390740000|2021-01-11 18:45:40||6943||6942||6943||6942|0
1610390760000|2021-01-11 18:46:00|6945|6943|6944|6943|6945|6944|6944|6943|400
1610390770000|2021-01-11 18:46:10|6945|6942|6943|6941|6945|6942|6943|6941|634
1610390780000|2021-01-11 18:46:20|6942|6942|6942|6940|6943|6942|6941|6940|715
1610390790000|2021-01-11 18:46:30|6941|6939|6939|6938|6941|6939|6939|6938|400
1610390800000|2021-01-11 18:46:40|6938|6936|6937|6935|6939|6936|6934|6933|3347
1610390810000|2021-01-11 18:46:50||6934||6935||6935||6934|582
1610390820000|2021-01-11 18:47:00|6939|6936|6939|6936|6940|6937|6937|6936|900
1610390830000|2021-01-11 18:47:10|6940|6937|6940|6937|6940|6938|6938|6936|806
1610390840000|2021-01-11 18:47:20|6939|6938|6941|6938|6941|6938|6938|6937|271
1610390850000|2021-01-11 18:47:30|6940|6939|6940|6938|6941|6939|6939|6937|200
1610390860000|2021-01-11 18:47:40|6941|6939|6937|6935|6941|6939|6937|6935|1175
1610390870000|2021-01-11 18:47:50|6938|6936|6938|6936|6939|6937|6936|6935|300
1610390880000|2021-01-11 18:48:00|6937|6937|6938|6936|6938|6937|6937|6935|200
1610390890000|2021-01-11 18:48:10|6939|6937|6938|6936|6939|6937|6938|6936|100
1610390900000|2021-01-11 18:48:20|6937|6935|6937|6934|6937|6935|6935|6933|1354
1610390910000|2021-01-11 18:48:30|6936|6933|6935|6933|6936|6933|6934|6931|300
1610390920000|2021-01-11 18:48:40|6936|6934|6933|6931|6937|6934|6933|6930|700
1610390930000|2021-01-11 18:48:50|6932|6930|6930|6928|6932|6930|6930|6927|2701
1610390940000|2021-01-11 18:49:00|6931|6927|6932|6930|6932|6931|6931|6927|1383
1610390950000|2021-01-11 18:49:10|6931|6929|6930|6928|6931|6929|6930|6927|153
1610390960000|2021-01-11 18:49:20|6931|6929|6932|6929|6932|6930|6930|6928|500
1610390970000|2021-01-11 18:49:30|6931|6928|6930|6927|6932|6929|6928|6927|2690
1610390980000|2021-01-11 18:49:40|6932|6928|6935|6933|6935|6933|6930|6928|2349
1610390990000|2021-01-11 18:49:50|6934|6932|6934|6932|6934|6933|6934|6932|872
1610391000000|2021-01-11 18:50:00|6936|6933|6935|6933|6936|6933|6935|6933|540
1610391010000|2021-01-11 18:50:10|6934||6935||6936||6934||0
1610391020000|2021-01-11 18:50:20|6936|6932|6933|6931|6936|6932|6933|6931|433
1610391030000|2021-01-11 18:50:30|6934|6932|6934|6932|6936|6933|6934|6932|100
1610391040000|2021-01-11 18:50:40|6935|6933|6936|6934|6938|6935|6935|6933|1100
1610391050000|2021-01-11 18:50:50|6937|6935|6938|6935|6938|6936|6937|6934|500
1610391060000|2021-01-11 18:51:00|6937|6936|6938|6936|6940|6937|6937|6936|719
1610391070000|2021-01-11 18:51:10|6939|6937|6940|6939|6940|6939|6939|6937|400
1610391080000|2021-01-11 18:51:20|6939|6938|6939|6938|6940|6939|6939|6938|462
1610391090000|2021-01-11 18:51:30|6938|6937|6936|6934|6938|6937|6935|6934|700
1610391100000|2021-01-11 18:51:40|6937|6935|6938|6936|6938|6937|6937|6934|800
1610391110000|2021-01-11 18:51:50|6937||6938||6938||6937||0
1610391120000|2021-01-11 18:52:00|6937|6937|6938|6937|6938|6937|6937|6937|0
1610391130000|2021-01-11 18:52:10|6940|6938|6940|6939|6941|6939|6939|6937|909
1610391140000|2021-01-11 18:52:20|6939|6938|6940|6939|6941|6939|6939|6938|400
1610391150000|2021-01-11 18:52:30|6939|6938|6939|6938|6940|6939|6939|6938|1009
1610391160000|2021-01-11 18:52:40|6938|6937|6941|6940|6941|6940|6938|6937|2238
1610391170000|2021-01-11 18:52:50|6940|6939|6943|6941|6944|6942|6940|6938|600
1610391180000|2021-01-11 18:53:00|6942|6940|6941|6939|6943|6940|6940|6937|1049
1610391190000|2021-01-11 18:53:10|6942|6940|6942|6941|6942|6941|6941|6940|200
1610391200000|2021-01-11 18:53:20|6943|6940|6944|6942|6945|6943|6943|6940|800
1610391210000|2021-01-11 18:53:30|6943|6941|6943|6941|6943|6941|6942|6941|0
1610391220000|2021-01-11 18:53:40|6942|6942|6944|6942|6945|6943|6942|6942|0
1610391230000|2021-01-11 18:53:50|6943||6944||6944||6943||471
1610391240000|2021-01-11 18:54:00|6943|6941|6942|6941|6943|6942|6942|6941|700
1610391250000|2021-01-11 18:54:10|6941|6940|6944|6943|6945|6943|6941|6940|1464
1610391260000|2021-01-11 18:54:20|6945|6942|6944|6943|6945|6943|6944|6942|100
1610391270000|2021-01-11 18:54:30|6945|6942|6944|6943|6945|6943|6944|6942|100
1610391280000|2021-01-11 18:54:40|6943|6942|6943|6941|6944|6942|6942|6941|640
1610391290000|2021-01-11 18:54:50|6942|6939|6941|6939|6942|6940|6941|6939|860
1610391300000|2021-01-11 18:55:00|6942|6940|6943|6941|6943|6941|6942|6940|500
1610391310000|2021-01-11 18:55:10||6942||6941||6942||6940|100
1610391320000|2021-01-11 18:55:20|6942|6942|6942|6940|6942|6942|6941|6940|100
1610391330000|2021-01-11 18:55:30||6941||6940||6941||6940|205
1610391340000|2021-01-11 18:55:40|6943|6941|6944|6942|6944|6943|6943|6941|2000
1610391350000|2021-01-11 18:55:50|6943|6943|6943|6942|6944|6943|6943|6942|147
1610391360000|2021-01-11 18:56:00|6944|6943|6943|6942|6944|6943|6943|6942|100
1610391370000|2021-01-11 18:56:10|6944|6943|6945|6944|6945|6944|6944|6942|1100
1610391380000|2021-01-11 18:56:20|6946|6945|6946|6944|6946|6945|6946|6944|1460
1610391390000|2021-01-11 18:56:30||6945||6945||6945||6944|100
1610391400000|2021-01-11 18:56:40|6945|6944|6944|6942|6945|6944|6944|6942|1944
1610391410000|2021-01-11 18:56:50|6943|6943|6943|6942|6944|6943|6943|6942|200
1610391420000|2021-01-11 18:57:00|6944|6943|6944|6943|6945|6944|6943|6943|648
1610391430000|2021-01-11 18:57:10|6945|6944|6943|6942|6945|6944|6943|6941|1502
1610391440000|2021-01-11 18:57:20|6944|6941|6942|6940|6944|6943|6941|6939|800
1610391450000|2021-01-11 18:57:30|6941|6939|6942|6940|6942|6941|6941|6939|300
1610391460000|2021-01-11 18:57:40|6941|6941|6944|6942|6944|6943|6941|6941|1780
1610391470000|2021-01-11 18:57:50||6943||6943||6943||6943|100
1610391480000|2021-01-11 18:58:00|6943|6942|6943|6941|6944|6942|6942|6941|597
1610391490000|2021-01-11 18:58:10|6942|6942|6941|6940|6943|6942|6941|6940|650
1610391500000|2021-01-11 18:58:20|||||||||1780
1610391510000|2021-01-11 18:58:30|||||||||200
1610391520000|2021-01-11 18:58:40|6942|6941|6943|6942|6943|6942|6941|6941|582
1610391530000|2021-01-11 18:58:50|||||||||302
1610391540000|2021-01-11 18:59:00|6944|6943|6944|6943|6944|6943|6944|6943|883
1610391550000|2021-01-11 18:59:10|6945|6944|6944|6942|6946|6944|6943|6942|1021
1610391560000|2021-01-11 18:59:20|6943|6943|6944|6942|6944|6943|6943|6942|100
1610391570000|2021-01-11 18:59:30|6943|6941|6942|6940|6943|6941|6942|6940|650
1610391590000|2021-01-11 18:59:50|6941|6941|6943|6942|6943|6942|6941|6941|700
1610391600000|2021-01-11 19:00:00|6941|6939|6941|6940|6942|6941|6939|6938|806
1610391610000|2021-01-11 19:00:10|6942|6939|6941|6939|6942|6939|6941|6939|4783
1610391620000|2021-01-11 19:00:20|6942|6940|6941|6939|6944|6942|6941|6939|3817
1610391630000|2021-01-11 19:00:30||6938||6938||6939||6938|100
1610391640000|2021-01-11 19:00:40||6939||6939||6939||6938|281
1610391650000|2021-01-11 19:00:50||6938||6939||6939||6938|1100
1610391660000|2021-01-11 19:01:00|6942|6940|6941|6939|6942|6941|6941|6939|2300
1610391670000|2021-01-11 19:01:10|6942|6940|6942|6940|6942|6941|6941|6939|4874
1610391680000|2021-01-11 19:01:20|6941|6939|6942|6940|6944|6942|6941|6939|600
1610391690000|2021-01-11 19:01:30|6941|6941|6942|6940|6943|6941|6941|6940|450
1610391700000|2021-01-11 19:01:40|6943|6939|6940|6938|6943|6939|6939|6938|2900
1610391710000|2021-01-11 19:01:50|6939|6937|6940|6939|6940|6939|6938|6937|500
1610391720000|2021-01-11 19:02:00|6942|6938|6941|6939|6943|6941|6941|6938|557
1610391730000|2021-01-11 19:02:10|||||||||1110
1610391740000|2021-01-11 19:02:20|6940|6938|6941|6939|6941|6939|6939|6937|1360
1610391750000|2021-01-11 19:02:30|6942|6940|6943|6941|6943|6942|6942|6940|1573
1610391760000|2021-01-11 19:02:40|6944|6942|6943|6942|6944|6942|6943|6942|200
1610391770000|2021-01-11 19:02:50|6942|6941|6941|6940|6942|6941|6941|6940|700
1610391780000|2021-01-11 19:03:00|6940|6939|6941|6938|6941|6939|6939|6938|0
1610391790000|2021-01-11 19:03:10||6939||6938||6939||6938|721
1610391800000|2021-01-11 19:03:20|6940|6939|6940|6939|6940|6939|6939|6938|800
1610391810000|2021-01-11 19:03:30|||||||||200
1610391820000|2021-01-11 19:03:40|6941|6940|6941|6940|6941|6940|6941|6939|300
1610391830000|2021-01-11 19:03:50|6940|6939|6940|6938|6940|6939|6939|6938|1026
1610391840000|2021-01-11 19:04:00||6939||6939||6939||6938|300
1610391850000|2021-01-11 19:04:10|6941|6940|6941|6939|6941|6940|6941|6939|6106
1610391860000|2021-01-11 19:04:20|6942|6940|6945|6944|6945|6944|6942|6939|5647
1610391870000|2021-01-11 19:04:30|6946|6945|6949|6948|6949|6948|6946|6944|818
1610391880000|2021-01-11 19:04:40|6948|6947|6947|6945|6948|6947|6946|6945|406
1610391890000|2021-01-11 19:04:50|6946|6946|6947|6945|6949|6947|6946|6945|600
1610391900000|2021-01-11 19:05:00|6946|6944|6947|6946|6947|6946|6946|6944|0
1610391910000|2021-01-11 19:05:10|6946|6945|6946|6945|6946|6945|6945|6944|300
1610391920000|2021-01-11 19:05:20|6947|6946|6946|6945|6947|6946|6946|6945|600
1610391930000|2021-01-11 19:05:30|6947|6946|6946|6944|6947|6946|6945|6944|300
1610391940000|2021-01-11 19:05:40|6945|6943|6944|6942|6945|6943|6944|6942|400
1610391950000|2021-01-11 19:05:50|6943|6943|6943|6942|6944|6943|6943|6941|700
1610391960000|2021-01-11 19:06:00|6944|6943|6946|6944|6946|6945|6944|6943|1150
1610391970000|2021-01-11 19:06:10|6947|6945|6948|6946|6949|6946|6947|6945|438
1610391980000|2021-01-11 19:06:20||6945||6945||6945||6945|0
1610391990000|2021-01-11 19:06:30|6949|6948|6950|6948|6950|6949|6949|6948|3712
1610392000000|2021-01-11 19:06:40|6951|6947|6951|6949|6952|6950|6950|6947|400
1610392010000|2021-01-11 19:06:50|6950|6948|6950|6949|6951|6949|6950|6948|1825
1610392020000|2021-01-11 19:07:00|6949|6948|6950|6948|6950|6948|6949|6947|0
1610392030000|2021-01-11 19:07:10|6951|6949|6950|6948|6951|6950|6950|6947|935
1610392040000|2021-01-11 19:07:20|6951|6949|6951|6949|6951|6950|6950|6948|500
1610392050000|2021-01-11 19:07:30|6950|6948|6951|6948|6951|6950|6950|6948|742
1610392060000|2021-01-11 19:07:40|6950|6949|6950|6948|6951|6950|6950|6948|560
1610392070000|2021-01-11 19:07:50|6951|6949|6952|6950|6953|6951|6951|6948|1092
1610392080000|2021-01-11 19:08:00|6951|6949|6952|6950|6952|6950|6951|6949|200
1610392090000|2021-01-11 19:08:10|6953|6949|6952|6951|6953|6952|6952|6949|200
1610392100000|2021-01-11 19:08:20|6953||6952||6953||6952||539
1610392110000|2021-01-11 19:08:30|6953|6952|6955|6953|6955|6954|6953|6952|500
1610392120000|2021-01-11 19:08:40|6954|6954|6954|6953|6954|6954|6954|6953|1032
1610392130000|2021-01-11 19:08:50|6953|6952|6953|6952|6953|6952|6953|6952|200
1610392140000|2021-01-11 19:09:00|6952|6951|6950|6948|6952|6951|6950|6948|1700
1610392150000|2021-01-11 19:09:10|6951|6949|6951|6949|6951|6949|6950|6948|100
1610392160000|2021-01-11 19:09:20|6952|6950|6952|6951|6954|6952|6952|6950|1092
1610392180000|2021-01-11 19:09:40|6953|6952|6953|6952|6954|6952|6952|6951|432
1610392190000|2021-01-11 19:09:50|6952|6951|6953|6951|6953|6952|6952|6951|200
1610392200000|2021-01-11 19:10:00||6952||6952||6952||6951|0
1610392210000|2021-01-11 19:10:10|6954|6951|6954|6952|6955|6954|6953|6951|1701
1610392220000|2021-01-11 19:10:20|6953|6951|6955|6953|6955|6953|6953|6951|0
1610392230000|2021-01-11 19:10:30|6954|6954|6954|6952|6954|6954|6954|6952|100
1610392240000|2021-01-11 19:10:40|6955|6953|6954|6952|6955|6953|6954|6951|534
1610392250000|2021-01-11 19:10:50|6953|6951|6954|6952|6954|6953|6953|6951|0
1610392260000|2021-01-11 19:11:00|6953|6951|6952|6950|6953|6951|6951|6950|1120
1610392270000|2021-01-11 19:11:10|||||||||300
1610392280000|2021-01-11 19:11:20|6951|6951|6952|6951|6952|6951|6951|6951|500
1610392290000|2021-01-11 19:11:30|6953|6952|6954|6953|6954|6953|6953|6951|500
1610392300000|2021-01-11 19:11:40||6952||6952||6953||6952|500
1610392310000|2021-01-11 19:11:50||6953||6953||6953||6952|0
1610392320000|2021-01-11 19:12:00|6955|6952|6955|6954|6955|6954|6954|6952|918
1610392330000|2021-01-11 19:12:10|6956|6953|6956|6954|6958|6955|6956|6953|644
1610392340000|2021-01-11 19:12:20|6955|6953|6956|6954|6958|6956|6955|6953|600
1610392350000|2021-01-11 19:12:30|6957|6955|6957|6955|6957|6956|6956|6954|0
1610392360000|2021-01-11 19:12:40|6956|6954|6957|6955|6957|6956|6956|6954|407
1610392370000|2021-01-11 19:12:50|6956|6954|6956|6954|6957|6956|6956|6954|111
1610392380000|2021-01-11 19:13:00|6955|6953|6954|6953|6955|6953|6953|6952|100
1610392390000|2021-01-11 19:13:10||6952||6952||6953||6952|100
1610392400000|2021-01-11 19:13:20|6953|6953|6954|6952|6954|6953|6953|6952|200
1610392410000|2021-01-11 19:13:30|6953|6953|6954|6952|6954|6953|6953|6952|300
1610392420000|2021-01-11 19:13:40|6953|6953|6954|6952|6954|6953|6953|6952|0
1610392430000|2021-01-11 19:13:50|6953|6953|6954|6952|6954|6953|6953|6952|100
1610392440000|2021-01-11 19:14:00|6953||6953||6954||6953||0
1610392450000|2021-01-11 19:14:10|||||||||800
1610392460000|2021-01-11 19:14:20|6952|6951|6951|6950|6952|6951|6951|6950|529
1610392470000|2021-01-11 19:14:30|6950|6949|6951|6950|6951|6950|6950|6949|1940
1610392480000|2021-01-11 19:14:40|6952|6951|6952|6951|6952|6951|6952|6950|966
1610392490000|2021-01-11 19:14:50|6951|6950|6952|6950|6952|6950|6951|6950|0
1610392500000|2021-01-11 19:15:00|6951|6951|6951|6950|6952|6951|6951|6950|325
1610392510000|2021-01-11 19:15:10|6952|6951|6952|6951|6952|6951|6952|6950|100
1610392530000|2021-01-11 19:15:30|6951|6950|6950|6948|6951|6950|6949|6947|508
1610392540000|2021-01-11 19:15:40|6951|6949|6951|6950|6951|6950|6951|6949|200
1610392550000|2021-01-11 19:15:50|6952|6951|6950|6949|6952|6951|6950|6949|200
1610392560000|2021-01-11 19:16:00||6948||6948||6948||6947|300
1610392570000|2021-01-11 19:16:10|6951|6949|6952|6950|6952|6950|6950|6949|1078
1610392580000|2021-01-11 19:16:20|6953|6951|6953|6951|6954|6952|6952|6950|1360
1610392590000|2021-01-11 19:16:30|6954|6952|6954|6953|6954|6953|6953|6951|100
1610392600000|2021-01-11 19:16:40|6953|6952|6953|6952|6954|6953|6953|6952|4402
1610392610000|2021-01-11 19:16:50|6954|6953|6954|6952|6954|6953|6953|6952|600
1610392620000|2021-01-11 19:17:00|6953||6954||6954||6953||0
1610392630000|2021-01-11 19:17:10|6955|6953|6955|6953|6955|6953|6955|6953|376
1610392640000|2021-01-11 19:17:20|6954|6954|6955|6953|6956|6954|6954|6953|744
1610392650000|2021-01-11 19:17:30|6954|6952|6954|6952|6954|6953|6953|6952|0
1610392660000|2021-01-11 19:17:40||6953||6953||6953||6952|200
1610392670000|2021-01-11 19:17:50|6953|6952|6954|6953|6954|6953|6953|6952|100
1610392680000|2021-01-11 19:18:00|6955|6954|6954|6953|6955|6954|6954|6953|507
1610392690000|2021-01-11 19:18:10|6955|6954|6956|6954|6956|6954|6954|6953|310
1610392700000|2021-01-11 19:18:20|6955|6953|6953|6951|6955|6953|6952|6950|1318
1610392710000|2021-01-11 19:18:30|6952|6950|6948|6946|6953|6950|6947|6946|1236
1610392720000|2021-01-11 19:18:40|6947|6945|6947|6945|6949|6947|6946|6945|687
1610392730000|2021-01-11 19:18:50|6948|6946|6946|6945|6948|6947|6946|6945|450
1610392740000|2021-01-11 19:19:00|6947|6946|6949|6948|6949|6948|6946|6945|811
1610392750000|2021-01-11 19:19:10||6947||6947||6948||6947|0
1610392760000|2021-01-11 19:19:20|6948|6946|6947|6945|6948|6946|6945|6943|1849
1610392770000|2021-01-11 19:19:30||6946||6945||6946||6945|0
1610392780000|2021-01-11 19:19:40|6946|6944|6946|6944|6947|6946|6946|6944|366
1610392790000|2021-01-11 19:19:50|6945|6945|6946|6944|6947|6945|6945|6943|210
1610392800000|2021-01-11 19:20:00|6947|6945|6949|6947|6949|6947|6946|6944|1502
1610392810000|2021-01-11 19:20:10|6948|6948|6950|6948|6950|6949|6948|6946|200
1610392820000|2021-01-11 19:20:20||6947||6948||6948||6947|2418
1610392830000|2021-01-11 19:20:30|6949|6947|6948|6946|6949|6947|6947|6946|300
1610392840000|2021-01-11 19:20:40|6947|6947|6948|6947|6948|6947|6947|6946|100
1610392850000|2021-01-11 19:20:50|6947|6946|6947|6946|6947|6947|6947|6946|627
1610392860000|2021-01-11 19:21:00|6946|6945|6945|6943|6948|6946|6945|6943|2123
1610392870000|2021-01-11 19:21:10|6944|6942|6946|6944|6947|6944|6942|6940|2465
1610392880000|2021-01-11 19:21:20|6945|6943|6943|6941|6945|6943|6943|6941|100
1610392890000|2021-01-11 19:21:30|6944|6942|6944|6942|6944|6943|6943|6941|4700
1610392900000|2021-01-11 19:21:40|6943|6941|6942|6941|6944|6942|6942|6941|1025
1610392910000|2021-01-11 19:21:50|6941|6940|6944|6942|6944|6942|6941|6940|1830
1610392920000|2021-01-11 19:22:00|6943|6941|6943|6941|6944|6942|6942|6941|336
1610392930000|2021-01-11 19:22:10|6944|6942|6943|6941|6944|6942|6942|6941|400
1610392940000|2021-01-11 19:22:20|6944|6942|6943|6942|6944|6943|6943|6942|1983
1610392950000|2021-01-11 19:22:30|6944||6944||6944||6943||100
1610392960000|2021-01-11 19:22:40|6943|6943|6943|6942|6944|6943|6943|6942|500
1610392970000|2021-01-11 19:22:50|6942|6941|6940|6938|6943|6942|6939|6938|3611
1610392980000|2021-01-11 19:23:00|6941|6939|6940|6938|6941|6940|6939|6938|600
1610392990000|2021-01-11 19:23:10|6941|6939|6936|6935|6941|6939|6936|6934|20347
1610393000000|2021-01-11 19:23:20|6937|6936|6936|6935|6937|6936|6936|6934|850
1610393010000|2021-01-11 19:23:30|6937|6936|6937|6935|6937|6936|6937|6935|0
1610393020000|2021-01-11 19:23:40|6939|6936|6939|6937|6940|6937|6938|6936|1366
1610393030000|2021-01-11 19:23:50|6938||6939||6939||6938||100
1610393040000|2021-01-11 19:24:00|6941|6938|6939|6937|6941|6939|6939|6937|915
1610393050000|2021-01-11 19:24:10|6940|6938|6941|6939|6942|6940|6939|6937|400
1610393060000|2021-01-11 19:24:20|6942|6940|6944|6943|6944|6943|6942|6938|600
1610393070000|2021-01-11 19:24:30|6943|6942|6944|6943|6945|6943|6943|6942|0
1610393080000|2021-01-11 19:24:40|6945|6944|6948|6946|6949|6947|6945|6943|1119
1610393090000|2021-01-11 19:24:50|6949|6947|6950|6948|6951|6949|6947|6946|300
1610393100000|2021-01-11 19:25:00||6949||6947||6949||6947|1045
1610393110000|2021-01-11 19:25:10|6949|6948|6949|6948|6950|6948|6949|6947|292
1610393120000|2021-01-11 19:25:20|6948|6947|6947|6945|6948|6947|6946|6944|3007
1610393130000|2021-01-11 19:25:30|6946|6944|6944|6942|6947|6944|6944|6942|200
1610393140000|2021-01-11 19:25:40|6945|6943|6946|6944|6946|6945|6945|6943|100
1610393150000|2021-01-11 19:25:50|6945|6943|6946|6944|6946|6945|6945|6943|500
1610393160000|2021-01-11 19:26:00|6945|6945|6945|6943|6946|6945|6945|6943|675
1610393170000|2021-01-11 19:26:10|6946|6944|6947|6945|6947|6946|6946|6944|700
1610393180000|2021-01-11 19:26:20|6946|6944|6944|6942|6946|6944|6944|6942|300
1610393190000|2021-01-11 19:26:30|6943|6943|6945|6943|6945|6943|6943|6942|100
1610393200000|2021-01-11 19:26:40|6944|6944|6943|6941|6945|6944|6943|6941|1327
1610393210000|2021-01-11 19:26:50|6944|6942|6945|6944|6945|6944|6944|6942|998
1610393220000|2021-01-11 19:27:00|6946|6945|6944|6943|6947|6945|6944|6943|799
1610393230000|2021-01-11 19:27:10|6945|6942|6943|6942|6945|6943|6943|6942|345
1610393240000|2021-01-11 19:27:20|6942|6941|6943|6941|6943|6942|6942|6940|1687
1610393250000|2021-01-11 19:27:30|6942|6942|6944|6942|6945|6943|6942|6941|700
1610393260000|2021-01-11 19:27:40|6945|6943|6947|6945|6947|6945|6945|6943|500
1610393270000|2021-01-11 19:27:50|6946|6946|6946|6944|6947|6946|6946|6943|986
1610393280000|2021-01-11 19:28:00|6945|6943|6945|6944|6945|6944|6943|6941|200
1610393290000|2021-01-11 19:28:10|6946|6943|6948|6946|6948|6947|6946|6943|1000
1610393300000|2021-01-11 19:28:20|6947|6945|6948|6946|6948|6946|6947|6945|130
1610393310000|2021-01-11 19:28:30|6947||6947||6947||6947||165
1610393320000|2021-01-11 19:28:40|6946|6945|6946|6945|6946|6945|6946|6945|739
1610393330000|2021-01-11 19:28:50|6947|6946|6947|6946|6948|6946|6947|6945|404
1610393340000|2021-01-11 19:29:00|6946|6945|6945|6943|6947|6945|6944|6942|1140
1610393350000|2021-01-11 19:29:10|6944|6942|6946|6944|6947|6945|6944|6942|300
1610393360000|2021-01-11 19:29:20|6945|6945|6945|6944|6946|6945|6945|6944|100
1610393370000|2021-01-11 19:29:30|6946|6945|6946|6944|6946|6945|6945|6944|1616
1610393380000|2021-01-11 19:29:40|6947|6945|6946|6944|6947|6946|6946|6944|2658
1610393390000|2021-01-11 19:29:50|6947|6946|6948|6946|6948|6946|6947|6946|1000
1610393400000|2021-01-11 19:30:00|6947|6945|6947|6945|6947|6945|6945|6944|1068
1610393410000|2021-01-11 19:30:10|6948|6946|6947|6945|6948|6946|6946|6944|0
1610393420000|2021-01-11 19:30:20|6946|6946|6946|6945|6946|6946|6946|6944|1507
1610393430000|2021-01-11 19:30:30|6947|6944|6946|6944|6947|6945|6944|6942|1442
1610393440000|2021-01-11 19:30:40|6945|6945|6945|6943|6946|6945|6944|6943|100
1610393450000|2021-01-11 19:30:50|6946|6944|6947|6945|6947|6946|6946|6943|1700
1610393460000|2021-01-11 19:31:00|6948|6946|6948|6947|6948|6947|6947|6945|1500
1610393470000|2021-01-11 19:31:10|6947|6946|6948|6946|6948|6947|6947|6946|1112
1610393480000|2021-01-11 19:31:20|6949|6947|6948|6947|6949|6947|6948|6947|0
1610393490000|2021-01-11 19:31:30|6949|6948|6950|6948|6950|6949|6948|6947|2462
1610393500000|2021-01-11 19:31:40|6952|6949|6952|6950|6952|6950|6951|6949|100
1610393510000|2021-01-11 19:31:50||6951||6951||6951||6950|0
1610393520000|2021-01-11 19:32:00|6951|6950|6952|6950|6952|6951|6951|6950|546
1610393530000|2021-01-11 19:32:10|6951||6951||6952||6951||100
1610393540000|2021-01-11 19:32:20|6950|6949|6951|6950|6951|6950|6950|6949|959
1610393550000|2021-01-11 19:32:30|6950|6949|6951|6949|6951|6950|6950|6949|433
1610393560000|2021-01-11 19:32:40|6950||6950||6950||6950||100
1610393570000|2021-01-11 19:32:50|6949|6948|6949|6948|6949|6948|6949|6948|1184
1610393580000|2021-01-11 19:33:00|6950|6949|6950|6949|6950|6949|6949|6948|700
1610393590000|2021-01-11 19:33:10||6948||6948||6948||6948|568
1610393600000|2021-01-11 19:33:20|6951|6949|6950|6948|6951|6950|6949|6948|1720
1610393610000|2021-01-11 19:33:30|6951|6949|6950|6949|6951|6950|6950|6949|9132
1610393620000|2021-01-11 19:33:40|6951|6950|6950|6949|6951|6950|6950|6949|635
1610393630000|2021-01-11 19:33:50|6951|6950|6950|6949|6951|6950|6950|6949|944
1610393650000|2021-01-11 19:34:10|||||||||100
1610393660000|2021-01-11 19:34:20|6949|6948|6950|6948|6950|6949|6948|6947|2209
1610393670000|2021-01-11 19:34:30|||||||||594
1610393680000|2021-01-11 19:34:40||6949||6949||6949||6949|967
1610393690000|2021-01-11 19:34:50|6949|6948|6950|6948|6950|6948|6949|6948|300
1610393700000|2021-01-11 19:35:00|||||||||290
1610393710000|2021-01-11 19:35:10|6949|6947|6949|6947|6949|6948|6948|6947|868
1610393720000|2021-01-11 19:35:20||6948||6947||6948||6947|200
1610393730000|2021-01-11 19:35:30|6948|6948|6949|6948|6949|6948|6948|6947|597
1610393740000|2021-01-11 19:35:40|6950|6949|6950|6948|6950|6949|6950|6948|900
1610393750000|2021-01-11 19:35:50|6949|6947|6949|6948|6949|6948|6948|6947|506
1610393760000|2021-01-11 19:36:00|6948|6947|6946|6945|6948|6947|6946|6944|1425
1610393770000|2021-01-11 19:36:10|6945|6944|6945|6944|6947|6945|6945|6944|1140
1610393780000|2021-01-11 19:36:20|6946|6945|6947|6946|6947|6946|6946|6944|700
1610393790000|2021-01-11 19:36:30|6948|6947|6952|6950|6952|6950|6948|6946|2036
1610393800000|2021-01-11 19:36:40|6951|6951|6951|6949|6952|6951|6951|6949|300
1610393810000|2021-01-11 19:36:50||6950||6950||6950||6949|255
1610393830000|2021-01-11 19:37:10|6952|6951|6951|6950|6952|6951|6951|6950|626
1610393840000|2021-01-11 19:37:20|6950|6949|6950|6949|6951|6949|6950|6949|242
1610393850000|2021-01-11 19:37:30|6949|6948|6949|6948|6949|6948|6948|6947|499
1610393860000|2021-01-11 19:37:40|6950|6949|6950|6948|6950|6949|6950|6948|1200
1610393870000|2021-01-11 19:37:50|6951|6949|6951|6950|6952|6951|6951|6949|986
1610393880000|2021-01-11 19:38:00|6952|6951|6951|6950|6952|6951|6951|6950|1000
1610393890000|2021-01-11 19:38:10|6952|6949|6951|6950|6952|6950|6950|6949|360
1610393900000|2021-01-11 19:38:20|6950|6949|6951|6949|6951|6950|6950|6949|100
1610393910000|2021-01-11 19:38:30|6950||6950||6951||6950||0
1610393920000|2021-01-11 19:38:40|||||||||127
1610393930000|2021-01-11 19:38:50|6949|6948|6949|6948|6949|6948|6949|6948|100
1610393940000|2021-01-11 19:39:00|6950|6949|6950|6948|6951|6950|6949|6948|1324
1610393950000|2021-01-11 19:39:10|6951|6949|6950|6948|6951|6949|6950|6948|200
1610393960000|2021-01-11 19:39:20|||||||||300
1610393970000|2021-01-11 19:39:30|6949|6947|6948|6947|6949|6947|6948|6947|400
1610393990000|2021-01-11 19:39:50|||||||||130
1610394000000|2021-01-11 19:40:00|6947|6946|6947|6946|6947|6946|6947|6946|1345
1610394010000|2021-01-11 19:40:10|6948|6947|6948|6947|6949|6948|6948|6947|1250
1610394020000|2021-01-11 19:40:20|||||||||100
1610394030000|2021-01-11 19:40:30|6949|6948|6950|6948|6950|6948|6949|6948|519
1610394040000|2021-01-11 19:40:40|||||||||395
1610394050000|2021-01-11 19:40:50|||||||||100
1610394060000|2021-01-11 19:41:00|6949|6949|6950|6948|6950|6949|6949|6948|100
1610394070000|2021-01-11 19:41:10|6951|6949|6952|6950|6952|6950|6951|6949|1126
1610394080000|2021-01-11 19:41:20|6951|6949|6949|6947|6952|6950|6948|6947|1831
1610394090000|2021-01-11 19:41:30|6950|6948|6949|6947|6950|6948|6949|6947|154
1610394100000|2021-01-11 19:41:40|6948|6948|6948|6947|6949|6948|6948|6947|466
1610394110000|2021-01-11 19:41:50|6949|6948|6949|6947|6949|6948|6948|6947|700
1610394120000|2021-01-11 19:42:00|6948|6946|6947|6946|6949|6946|6947|6946|407
1610394130000|2021-01-11 19:42:10|||||||||638
1610394150000|2021-01-11 19:42:30|6948|6947|6947|6946|6948|6947|6947|6946|900
1610394170000|2021-01-11 19:42:50|6948|6947|6949|6947|6949|6948|6948|6947|698
1610394180000|2021-01-11 19:43:00|6950|6948|6951|6950|6952|6950|6950|6947|1248
1610394190000|2021-01-11 19:43:10|6950|6949|6951|6950|6951|6950|6950|6949|500
1610394200000|2021-01-11 19:43:20|6952|6951|6951|6949|6952|6951|6950|6949|1472
1610394210000|2021-01-11 19:43:30|6950|6950|6950|6949|6951|6950|6950|6949|100
1610394220000|2021-01-11 19:43:40|6951|6950|6951|6949|6951|6950|6951|6949|200
1610394230000|2021-01-11 19:43:50|6952|6950|6953|6951|6953|6952|6952|6950|2867
1610394240000|2021-01-11 19:44:00|6952|6952|6952|6951|6953|6952|6952|6951|226
1610394250000|2021-01-11 19:44:10|6953|6952|6952|6951|6953|6952|6952|6951|500
1610394260000|2021-01-11 19:44:20|6953|6952|6953|6951|6953|6952|6952|6951|526
1610394270000|2021-01-11 19:44:30|6952||6953||6953||6952||0
1610394280000|2021-01-11 19:44:40|6952|6952|6953|6952|6953|6952|6952|6951|500
1610394290000|2021-01-11 19:44:50|6952|6951|6951|6950|6953|6952|6951|6950|1102
1610394300000|2021-01-11 19:45:00|6950|6949|6952|6950|6952|6950|6950|6948|700
1610394310000|2021-01-11 19:45:10|6951|6949|6952|6950|6952|6951|6951|6949|100
1610394320000|2021-01-11 19:45:20|6953|6951|6953|6952|6953|6952|6951|6950|500
1610394330000|2021-01-11 19:45:30|6952|6951|6953|6951|6953|6952|6951|6950|100
1610394340000|2021-01-11 19:45:40|6952|6952|6953|6951|6953|6952|6952|6951|358
1610394350000|2021-01-11 19:45:50|6952|6950|6951|6950|6953|6950|6951|6950|0
1610394360000|2021-01-11 19:46:00|6950|6949|6950|6949|6951|6949|6950|6949|0
1610394370000|2021-01-11 19:46:10|6951|6950|6951|6949|6951|6950|6950|6949|1500
1610394380000|2021-01-11 19:46:20|6952|6950|6952|6951|6953|6951|6952|6949|555
1610394390000|2021-01-11 19:46:30|6953||6952||6953||6952||100
1610394410000|2021-01-11 19:46:50|6951|6950|6950|6949|6951|6950|6950|6949|1205
1610394430000|2021-01-11 19:47:10|||||||||500
1610394440000|2021-01-11 19:47:20|6951|6950|6952|6950|6952|6951|6950|6949|1422
1610394450000|2021-01-11 19:47:30|6951|6951|6952|6950|6952|6951|6951|6950|500
1610394460000|2021-01-11 19:47:40|6953|6951|6953|6951|6953|6952|6952|6951|300
1610394470000|2021-01-11 19:47:50|6952|6952|6953|6951|6953|6952|6952|6951|100
1610394480000|2021-01-11 19:48:00|6955|6952|6954|6953|6955|6953|6954|6952|600
1610394490000|2021-01-11 19:48:10|6955|6954|6955|6954|6956|6955|6955|6954|755
1610394500000|2021-01-11 19:48:20|6954|6953|6956|6954|6956|6955|6954|6953|500
1610394510000|2021-01-11 19:48:30|6957|6955|6957|6955|6958|6956|6957|6955|896
1610394520000|2021-01-11 19:48:40|6958|6956|6958|6957|6958|6957|6958|6956|100
1610394530000|2021-01-11 19:48:50|6959||6959||6959||6959||334
1610394540000|2021-01-11 19:49:00|6958|6956|6958|6957|6958|6957|6957|6956|100
1610394570000|2021-01-11 19:49:30|6959|6958|6959|6957|6959|6958|6959|6957|1000
1610394580000|2021-01-11 19:49:40|||||||||180
1610394590000|2021-01-11 19:49:50|6958|6958|6959|6957|6959|6958|6958|6957|100
1610394600000|2021-01-11 19:50:00|6958|6956|6953|6952|6958|6956|6953|6952|1431
1610394610000|2021-01-11 19:50:10|6952|6951|6954|6952|6954|6953|6952|6951|500
1610394630000|2021-01-11 19:50:30|6953||6953||6953||6953||0
1610394640000|2021-01-11 19:50:40|6954|6953|6954|6953|6954|6953|6954|6953|400
1610394650000|2021-01-11 19:50:50|6953|6952|6953|6952|6954|6952|6953|6952|1562
1610394670000|2021-01-11 19:51:10|6952|6951|6952|6950|6952|6951|6951|6950|407
1610394680000|2021-01-11 19:51:20|6951|6951|6952|6950|6953|6951|6951|6950|1500
1610394690000|2021-01-11 19:51:30|6953|6951|6953|6951|6953|6952|6952|6951|800
1610394700000|2021-01-11 19:51:40|6952||6952||6952||6952||0
1610394710000|2021-01-11 19:51:50|6953|6952|6952|6950|6953|6952|6951|6950|955
1610394720000|2021-01-11 19:52:00|6951|6951|6951|6950|6951|6951|6951|6950|150
1610394730000|2021-01-11 19:52:10|6952|6951|6952|6950|6952|6951|6952|6950|0
1610394740000|2021-01-11 19:52:20|6951||6951||6952||6951||1262
1610394750000|2021-01-11 19:52:30|6950|6949|6951|6950|6951|6950|6950|6949|207
1610394760000|2021-01-11 19:52:40|6950|6949|6951|6949|6951|6949|6950|6949|200
1610394770000|2021-01-11 19:52:50|6950|6948|6948|6946|6950|6948|6947|6946|2641
1610394780000|2021-01-11 19:53:00|6947|6947|6949|6948|6949|6948|6947|6947|3324
1610394790000|2021-01-11 19:53:10|6948|6947|6948|6947|6949|6948|6948|6947|1300
1610394800000|2021-01-11 19:53:20|||||||||115
1610394810000|2021-01-11 19:53:30|6949|6948|6949|6947|6949|6948|6948|6947|500
1610394820000|2021-01-11 19:53:40|6948|6946|6947|6946|6948|6946|6946|6944|1453
1610394830000|2021-01-11 19:53:50|6948|6947|6948|6947|6948|6947|6948|6947|1500
1610394840000|2021-01-11 19:54:00|6949|6948|6948|6947|6949|6948|6948|6947|318
1610394850000|2021-01-11 19:54:10|6947|6946|6947|6946|6948|6946|6946|6944|922
1610394860000|2021-01-11 19:54:20|6948|6947|6948|6947|6949|6947|6948|6946|300
1610394870000|2021-01-11 19:54:30|6949|6948|6948|6947|6949|6948|6948|6947|458
1610394880000|2021-01-11 19:54:40|6949|6948|6951|6950|6953|6951|6948|6947|1300
1610394890000|2021-01-11 19:54:50|6952|6951|6955|6953|6957|6955|6952|6951|1100
1610394900000|2021-01-11 19:55:00|6954|6954|6957|6955|6958|6957|6954|6953|1900
1610394910000|2021-01-11 19:55:10|6956|6956|6959|6957|6959|6957|6956|6955|300
1610394930000|2021-01-11 19:55:30|6958|6956|6959|6957|6959|6957|6957|6956|300
1610394940000|2021-01-11 19:55:40|6960|6958|6960|6958|6962|6959|6959|6958|2227
1610394950000|2021-01-11 19:55:50|6962|6959|6961|6959|6963|6961|6961|6958|1039
1610394960000|2021-01-11 19:56:00|6960|6958|6961|6959|6961|6959|6959|6958|3818
1610394970000|2021-01-11 19:56:10|6960||6961||6961||6960||1171
1610394980000|2021-01-11 19:56:20|||||||||300
1610394990000|2021-01-11 19:56:30|||||||||300
1610395000000|2021-01-11 19:56:40|6962|6960|6964|6962|6965|6963|6962|6960|1300
1610395010000|2021-01-11 19:56:50|6963|6961|6963|6962|6963|6962|6962|6961|717
1610395020000|2021-01-11 19:57:00|6962|6961|6963|6962|6963|6962|6962|6961|2900
1610395030000|2021-01-11 19:57:10|6964|6963|6966|6964|6966|6965|6964|6963|700
1610395040000|2021-01-11 19:57:20|6967|6965|6966|6965|6967|6966|6966|6964|532
1610395050000|2021-01-11 19:57:30|6967|6966|6968|6966|6968|6967|6967|6966|800
1610395060000|2021-01-11 19:57:40|6967|6967|6969|6968|6970|6968|6967|6967|1024
1610395070000|2021-01-11 19:57:50|6970|6969|6970|6968|6970|6969|6970|6968|100
1610395080000|2021-01-11 19:58:00|6969|6967|6968|6966|6969|6967|6967|6966|1765
1610395090000|2021-01-11 19:58:10|6969|6967|6971|6970|6971|6970|6969|6967|4639
1610395100000|2021-01-11 19:58:20|6972|6971|6972|6970|6973|6971|6971|6970|2315
1610395110000|2021-01-11 19:58:30|6971|6971|6970|6968|6972|6971|6970|6968|2206
1610395120000|2021-01-11 19:58:40|6969|6969|6970|6968|6970|6969|6969|6968|500
1610395130000|2021-01-11 19:58:50|||||||||302
1610395140000|2021-01-11 19:59:00|6971|6969|6973|6971|6974|6972|6971|6969|606
1610395150000|2021-01-11 19:59:10|6974|6972|6973|6971|6974|6972|6973|6971|0
1610395160000|2021-01-11 19:59:20||6972||6972||6972||6971|0
1610395170000|2021-01-11 19:59:30|6974|6973|6974|6973|6975|6974|6974|6973|770
1610395180000|2021-01-11 19:59:40|6973|6972|6975|6973|6975|6974|6973|6972|3125
1610395190000|2021-01-11 19:59:50|6974|6974|6975|6974|6975|6974|6974|6973|934
1610395200000|2021-01-11 20:00:00|6976|6975|6974|6973|6976|6975|6974|6973|1060
1610395210000|2021-01-11 20:00:10|6975|6974|6975|6974|6976|6975|6975|6974|1050
1610395220000|2021-01-11 20:00:20|6974|6973|6973|6972|6975|6973|6973|6972|2200
1610395230000|2021-01-11 20:00:30|6974|6973|6974|6972|6974|6973|6974|6972|741
1610395240000|2021-01-11 20:00:40|6975|6973|6974|6972|6975|6973|6973|6972|200
1610395250000|2021-01-11 20:00:50|6975|6973|6975|6973|6975|6973|6975|6972|0
1610395260000|2021-01-11 20:01:00|6976|6974|6977|6976|6978|6976|6976|6974|1204
1610395270000|2021-01-11 20:01:10|6976|6975|6977|6975|6977|6976|6976|6975|701
1610395280000|2021-01-11 20:01:20|6976|6976|6976|6975|6977|6976|6976|6975|2010
1610395290000|2021-01-11 20:01:30|6977|6976|6977|6976|6977|6976|6976|6975|1021
1610395300000|2021-01-11 20:01:40|6978|6977|6980|6978|6980|6979|6978|6976|639
1610395310000|2021-01-11 20:01:50|6979|6979|6979|6978|6979|6979|6979|6978|300
1610395320000|2021-01-11 20:02:00|6978|6977|6976|6975|6978|6978|6976|6975|3718
1610395330000|2021-01-11 20:02:10|6977|6976|6978|6977|6979|6977|6976|6975|583
1610395340000|2021-01-11 20:02:20|6977|6976|6980|6978|6980|6978|6977|6976|877
1610395350000|2021-01-11 20:02:30|6979|6979|6981|6979|6983|6981|6979|6978|7911
1610395360000|2021-01-11 20:02:40|6982|6980|6981|6980|6982|6981|6981|6979|200
1610395370000|2021-01-11 20:02:50|6980|6979|6980|6979|6981|6979|6980|6979|1009
1610395380000|2021-01-11 20:03:00|6979|6978|6977|6975|6979|6979|6976|6975|3390
1610395390000|2021-01-11 20:03:10|6978|6976|6980|6979|6980|6979|6978|6976|1295
1610395400000|2021-01-11 20:03:20|||||||||204
1610395410000|2021-01-11 20:03:30|6979|6978|6980|6979|6980|6979|6979|6978|1625
1610395420000|2021-01-11 20:03:40|6981|6978|6979|6978|6982|6980|6979|6978|3343
1610395430000|2021-01-11 20:03:50|6978|6977|6979|6977|6979|6977|6978|6977|475
1610395450000|2021-01-11 20:04:10|6978|6978|6979|6978|6979|6978|6978|6978|500
1610395460000|2021-01-11 20:04:20|6978|6977|6980|6979|6982|6980|6978|6977|808
1610395470000|2021-01-11 20:04:30|6979|6978|6980|6978|6980|6979|6979|6978|800
1610395480000|2021-01-11 20:04:40|6979||6980||6980||6979||300
1610395490000|2021-01-11 20:04:50|6981|6979|6981|6979|6981|6979|6981|6979|412
1610395500000|2021-01-11 20:05:00|6982|6980|6982|6981|6982|6981|6982|6979|1822
1610395510000|2021-01-11 20:05:10|6981|6980|6981|6980|6982|6980|6981|6980|579
1610395520000|2021-01-11 20:05:20|6982||6981||6982||6981||320
1610395530000|2021-01-11 20:05:30|6982|6981|6983|6982|6983|6982|6981|6981|4468
1610395540000|2021-01-11 20:05:40|6982|6981|6981|6979|6982|6981|6980|6979|2925
1610395560000|2021-01-11 20:06:00|6980|6978|6979|6977|6980|6978|6978|6977|2286
1610395570000|2021-01-11 20:06:10|6978|6978|6979|6977|6979|6978|6978|6977|400
1610395580000|2021-01-11 20:06:20|6978||6978||6978||6978||700
1610395590000|2021-01-11 20:06:30|||||||||1239
1610395610000|2021-01-11 20:06:50|||||||||700
1610395620000|2021-01-11 20:07:00|6979|6978|6979|6978|6979|6978|6978|6977|600
1610395630000|2021-01-11 20:07:10|6980|6979|6979|6978|6980|6979|6979|6978|2204
1610395640000|2021-01-11 20:07:20|6980|6979|6981|6979|6981|6979|6980|6979|1869
1610395650000|2021-01-11 20:07:30|6980|6978|6979|6977|6980|6978|6978|6977|2496
1610395660000|2021-01-11 20:07:40|6978||6979||6979||6978||200
1610395670000|2021-01-11 20:07:50|6978|6978|6979|6978|6979|6978|6978|6977|200
1610395680000|2021-01-11 20:08:00|6980|6979|6980|6979|6981|6979|6979|6978|984
1610395690000|2021-01-11 20:08:10|||||||||600
1610395700000|2021-01-11 20:08:20|6981|6978|6978|6977|6981|6978|6978|6977|1117
1610395710000|2021-01-11 20:08:30|6977|6976|6977|6976|6977|6976|6977|6976|800
1610395720000|2021-01-11 20:08:40|6976|6975|6976|6975|6976|6975|6976|6974|1240
1610395730000|2021-01-11 20:08:50|6975|6974|6976|6975|6977|6975|6975|6974|800
1610395740000|2021-01-11 20:09:00|6975|6974|6972|6970|6975|6974|6972|6970|2514
1610395750000|2021-01-11 20:09:10|6971|6971|6970|6969|6971|6971|6970|6969|200
1610395760000|2021-01-11 20:09:20|6971|6970|6971|6969|6971|6970|6970|6969|1322
1610395770000|2021-01-11 20:09:30|6972|6970|6973|6972|6973|6972|6972|6970|631
1610395780000|2021-01-11 20:09:40|6974|6973|6974|6972|6974|6973|6973|6972|1301
1610395790000|2021-01-11 20:09:50|6975|6973|6976|6974|6976|6974|6975|6973|300
1610395800000|2021-01-11 20:10:00|6975|6973|6975|6973|6975|6974|6973|6972|4211
1610395810000|2021-01-11 20:10:10|6976|6974|6975|6974|6976|6974|6975|6974|700
1610395820000|2021-01-11 20:10:20|6974|6973|6973|6971|6974|6973|6972|6971|1861
1610395830000|2021-01-11 20:10:30|6972|6970|6972|6971|6973|6971|6971|6970|700
1610395840000|2021-01-11 20:10:40|6973|6972|6974|6972|6975|6973|6972|6970|700
1610395850000|2021-01-11 20:10:50|6975|6973|6976|6974|6978|6976|6974|6972|1113
1610395860000|2021-01-11 20:11:00|6975|6975|6977|6975|6978|6976|6975|6975|1304
1610395870000|2021-01-11 20:11:10|6976|6976|6977|6975|6977|6976|6976|6975|1150
1610395880000|2021-01-11 20:11:20|6976||6976||6976||6976||0
1610395890000|2021-01-11 20:11:30|6975|6974|6973|6972|6975|6974|6972|6970|1900
1610395900000|2021-01-11 20:11:40|6974|6973|6976|6974|6977|6975|6974|6972|1000
1610395910000|2021-01-11 20:11:50|6975|6975|6978|6976|6979|6977|6975|6975|2196
1610395920000|2021-01-11 20:12:00|6979|6977|6978|6976|6979|6977|6977|6976|100
1610395930000|2021-01-11 20:12:10|6977|6977|6977|6976|6977|6977|6977|6976|200
1610395940000|2021-01-11 20:12:20|6978|6977|6978|6977|6978|6977|6978|6977|0
1610395950000|2021-01-11 20:12:30|6979|6976|6977|6976|6979|6977|6977|6976|400
1610395960000|2021-01-11 20:12:40|6976|6975|6977|6976|6977|6976|6976|6975|1929
1610395970000|2021-01-11 20:12:50|6978|6977|6978|6977|6979|6977|6977|6976|1100
1610395980000|2021-01-11 20:13:00|6977|6976|6978|6976|6978|6977|6977|6976|2640
1610395990000|2021-01-11 20:13:10|6977|6977|6979|6977|6979|6977|6977|6976|813
1610396000000|2021-01-11 20:13:20|||||||||100
1610396010000|2021-01-11 20:13:30|6978|6976|6979|6977|6979|6977|6977|6976|1600
1610396020000|2021-01-11 20:13:40|6978|6976|6979|6977|6979|6977|6977|6976|700
1610396030000|2021-01-11 20:13:50|6978||6978||6978||6978||200
1610396040000|2021-01-11 20:14:00|6979|6978|6978|6976|6979|6978|6977|6976|1076
1610396050000|2021-01-11 20:14:10|6977||6977||6977||6977||276
1610396060000|2021-01-11 20:14:20|||||||||200
1610396070000|2021-01-11 20:14:30|6978|6977|6978|6976|6978|6977|6978|6976|1014
1610396080000|2021-01-11 20:14:40|6977|6977|6978|6976|6978|6977|6977|6976|850
1610396090000|2021-01-11 20:14:50|6979|6977|6979|6977|6979|6978|6978|6976|2326
1610396100000|2021-01-11 20:15:00|6980|6978|6983|6981|6983|6982|6979|6977|1000
1610396110000|2021-01-11 20:15:10|6982|6980|6982|6981|6983|6982|6981|6980|4657
1610396120000|2021-01-11 20:15:20|6983|6982|6984|6983|6985|6984|6983|6981|2559
1610396130000|2021-01-11 20:15:30|6985|6984|6984|6983|6985|6984|6983|6982|4301
1610396140000|2021-01-11 20:15:40|6985|6984|6985|6984|6985|6984|6985|6983|565
1610396150000|2021-01-11 20:15:50|6984|6983|6984|6983|6984|6983|6984|6983|1073
1610396160000|2021-01-11 20:16:00|6985|6984|6984|6983|6985|6984|6984|6983|1140
1610396170000|2021-01-11 20:16:10|6983|6982|6984|6983|6985|6983|6982|6981|3307
1610396180000|2021-01-11 20:16:20|6983|6982|6983|6982|6984|6983|6982|6981|1411
1610396190000|2021-01-11 20:16:30|6984|6983|6982|6981|6984|6983|6982|6981|1239
1610396200000|2021-01-11 20:16:40|6983|6980|6981|6979|6983|6980|6980|6979|2933
1610396210000|2021-01-11 20:16:50|6980|6978|6976|6975|6981|6978|6976|6974|2100
1610396220000|2021-01-11 20:17:00|6975|6974|6970|6969|6975|6974|6970|6969|2530
1610396230000|2021-01-11 20:17:10|6971|6970|6973|6972|6974|6972|6970|6969|1638
1610396240000|2021-01-11 20:17:20|6974|6971|6974|6973|6975|6973|6973|6971|911
1610396250000|2021-01-11 20:17:30|6975|6972|6973|6972|6975|6973|6973|6972|1306
1610396260000|2021-01-11 20:17:40|6972|6971|6973|6972|6973|6972|6972|6971|800
1610396270000|2021-01-11 20:17:50|6972|6971|6970|6968|6972|6971|6969|6968|1200
1610396280000|2021-01-11 20:18:00|6969|6967|6969|6968|6969|6968|6967|6965|1397
1610396290000|2021-01-11 20:18:10|6970|6969|6971|6969|6971|6969|6970|6969|300
1610396300000|2021-01-11 20:18:20|6972|6970|6974|6972|6974|6972|6972|6969|505
1610396310000|2021-01-11 20:18:30|6973||6974||6974||6973||300
1610396320000|2021-01-11 20:18:40|6975|6973|6974|6973|6975|6974|6974|6973|1248
1610396330000|2021-01-11 20:18:50|||||||||304
1610396340000|2021-01-11 20:19:00|6975|6974|6975|6974|6975|6974|6974|6973|1453
1610396350000|2021-01-11 20:19:10|6974|6973|6972|6971|6974|6973|6972|6971|1654
1610396360000|2021-01-11 20:19:20|6973|6972|6973|6972|6973|6972|6973|6972|700
1610396380000|2021-01-11 20:19:40|6974|6973|6974|6973|6975|6973|6974|6973|861
1610396390000|2021-01-11 20:19:50|6973|6972|6973|6972|6973|6972|6972|6971|2400
1610396400000|2021-01-11 20:20:00|||||||||100
1610396410000|2021-01-11 20:20:10|6972|6971|6972|6971|6972|6971|6972|6971|912
1610396420000|2021-01-11 20:20:20|6971|6970|6971|6970|6972|6970|6970|6969|800
1610396430000|2021-01-11 20:20:30|6972|6971|6973|6972|6973|6972|6972|6971|500
1610396440000|2021-01-11 20:20:40|||||||||1066
1610396450000|2021-01-11 20:20:50|6974|6973|6973|6972|6974|6973|6973|6972|1507
1610396460000|2021-01-11 20:21:00|6974|6973|6974|6973|6974|6973|6974|6973|2221
1610396470000|2021-01-11 20:21:10|6975|6974|6973|6972|6975|6974|6973|6972|2884
1610396480000|2021-01-11 20:21:20|6974|6973|6974|6973|6975|6973|6974|6973|732
1610396490000|2021-01-11 20:21:30|6975|6972|6973|6972|6975|6972|6973|6972|1732
1610396500000|2021-01-11 20:21:40|||||||||204
1610396510000|2021-01-11 20:21:50|6972|6971|6971|6970|6972|6971|6971|6970|810
1610396520000|2021-01-11 20:22:00|6970|6968|6970|6969|6971|6970|6970|6968|1893
1610396530000|2021-01-11 20:22:10|6971|6970|6972|6971|6973|6972|6970|6970|700
1610396540000|2021-01-11 20:22:20|6971|6970|6969|6968|6971|6970|6969|6968|1292
1610396550000|2021-01-11 20:22:30|6968|6966|6969|6967|6969|6968|6967|6966|1929
1610396560000|2021-01-11 20:22:40|6970|6968|6968|6967|6970|6969|6968|6967|1560
1610396570000|2021-01-11 20:22:50|6969|6968|6972|6971|6972|6971|6968|6968|700
1610396580000|2021-01-11 20:23:00|6974|6972|6972|6971|6975|6973|6972|6971|2823
1610396590000|2021-01-11 20:23:10|||||||||300
1610396600000|2021-01-11 20:23:20|6973|6972|6972|6971|6973|6972|6972|6971|1211
1610396610000|2021-01-11 20:23:30|6973|6972|6973|6972|6973|6972|6972|6971|316
1610396620000|2021-01-11 20:23:40|6974||6974||6974||6974||103
1610396630000|2021-01-11 20:23:50|6975|6973|6975|6973|6975|6974|6974|6972|953
1610396640000|2021-01-11 20:24:00|6976|6974|6976|6974|6977|6975|6975|6974|1620
1610396650000|2021-01-11 20:24:10|6977|6975|6977|6976|6977|6976|6977|6974|893
1610396660000|2021-01-11 20:24:20|6978|6977|6977|6976|6979|6977|6977|6976|541
1610396670000|2021-01-11 20:24:30|6976|6975|6975|6974|6976|6975|6975|6974|1167
1610396680000|2021-01-11 20:24:40|||||||||500
1610396690000|2021-01-11 20:24:50|6976|6975|6977|6975|6977|6975|6976|6975|1961
1610396700000|2021-01-11 20:25:00|6976|6976|6977|6976|6977|6976|6976|6975|1469
1610396710000|2021-01-11 20:25:10|6978|6977|6976|6975|6978|6977|6976|6975|1224
1610396720000|2021-01-11 20:25:20|6975|6974|6977|6976|6977|6976|6975|6974|1180
1610396730000|2021-01-11 20:25:30|6978|6977|6979|6977|6979|6978|6978|6976|941
1610396740000|2021-01-11 20:25:40|6978|6976|6978|6977|6978|6977|6978|6976|447
1610396750000|2021-01-11 20:25:50|6979|6978|6978|6977|6979|6978|6978|6977|900
1610396760000|2021-01-11 20:26:00|6979|6978|6979|6977|6979|6978|6979|6977|1722
1610396770000|2021-01-11 20:26:10|6978|6976|6976|6974|6979|6976|6975|6974|2393
1610396780000|2021-01-11 20:26:20|6975|6975|6976|6974|6976|6975|6975|6974|400
1610396790000|2021-01-11 20:26:30|6975|6975|6975|6974|6976|6975|6975|6974|1600
1610396800000|2021-01-11 20:26:40|6976|6975|6976|6975|6976|6975|6976|6975|884
1610396810000|2021-01-11 20:26:50|||||||||300
1610396820000|2021-01-11 20:27:00|6975|6974|6976|6974|6976|6975|6975|6974|1667
1610396830000|2021-01-11 20:27:10|6975|6973|6974|6973|6976|6973|6974|6973|1000
1610396840000|2021-01-11 20:27:20|6973|6972|6973|6971|6974|6972|6972|6971|1043
1610396850000|2021-01-11 20:27:30|6972|6970|6971|6970|6973|6971|6971|6969|283
1610396860000|2021-01-11 20:27:40|6972|6969|6972|6971|6972|6971|6971|6969|800
1610396870000|2021-01-11 20:27:50|6971|6970|6970|6968|6972|6971|6969|6968|1669
1610396880000|2021-01-11 20:28:00|6969|6967|6969|6967|6970|6968|6967|6966|743
1610396890000|2021-01-11 20:28:10|6968|6966|6966|6965|6969|6966|6966|6965|500
1610396900000|2021-01-11 20:28:20|6968|6966|6969|6967|6969|6967|6967|6965|4101
1610396910000|2021-01-11 20:28:30|6968|6968|6968|6967|6969|6968|6968|6967|3243
1610396920000|2021-01-11 20:28:40|6969|6968|6971|6969|6971|6970|6968|6967|2100
1610396930000|2021-01-11 20:28:50|6970|6970|6970|6968|6971|6970|6969|6968|2326
1610396940000|2021-01-11 20:29:00|||||||||731
1610396950000|2021-01-11 20:29:10|||||||||570
1610396960000|2021-01-11 20:29:20|6971|6969|6971|6970|6971|6970|6971|6969|838
1610396970000|2021-01-11 20:29:30|6972|6971|6972|6971|6972|6971|6972|6971|1418
1610396980000|2021-01-11 20:29:40|6971|6970|6972|6971|6972|6971|6971|6970|1468
1610396990000|2021-01-11 20:29:50|6971|6970|6969|6968|6971|6970|6969|6968|1168
1610397000000|2021-01-11 20:30:00|6970|6969|6970|6968|6970|6969|6970|6968|100
1610397010000|2021-01-11 20:30:10|6969|6969|6972|6971|6975|6974|6969|6969|1651
1610397020000|2021-01-11 20:30:20|||||||||361
1610397030000|2021-01-11 20:30:30|6971|6970|6970|6968|6971|6970|6969|6968|1279
1610397040000|2021-01-11 20:30:40|6969|6969|6970|6969|6971|6970|6969|6969|2083
1610397050000|2021-01-11 20:30:50|6971|6968|6972|6970|6972|6971|6971|6968|816
1610397060000|2021-01-11 20:31:00|6971|6971|6970|6969|6971|6971|6969|6968|739
1610397070000|2021-01-11 20:31:10|6971|6970|6971|6969|6971|6970|6970|6969|1100
1610397080000|2021-01-11 20:31:20|6970|6970|6971|6970|6971|6970|6970|6970|970
1610397090000|2021-01-11 20:31:30|6972|6971|6978|6976|6978|6977|6971|6970|2661
1610397100000|2021-01-11 20:31:40|6977||6977||6978||6977||397
1610397110000|2021-01-11 20:31:50|6978|6977|6975|6973|6978|6977|6975|6973|2585
1610397120000|2021-01-11 20:32:00|6974|6972|6973|6972|6975|6972|6973|6972|921
1610397130000|2021-01-11 20:32:10|6974|6973|6975|6973|6975|6974|6973|6972|1155
1610397140000|2021-01-11 20:32:20|6974|6972|6974|6973|6974|6973|6973|6972|453
1610397150000|2021-01-11 20:32:30|6975|6974|6977|6975|6977|6975|6975|6974|1062
1610397160000|2021-01-11 20:32:40|6976|6974|6975|6974|6976|6974|6975|6974|300
1610397170000|2021-01-11 20:32:50|6974|6973|6974|6973|6974|6973|6973|6972|1390
1610397180000|2021-01-11 20:33:00|6973|6972|6970|6968|6973|6972|6969|6967|1428
1610397190000|2021-01-11 20:33:10||6967||6968||6968||6967|0
1610397200000|2021-01-11 20:33:20|6969|6967|6967|6966|6969|6967|6966|6965|10389
1610397210000|2021-01-11 20:33:30|6966|6965|6965|6964|6967|6965|6965|6963|2176
1610397220000|2021-01-11 20:33:40|6964|6963|6967|6965|6968|6966|6964|6963|1200
1610397230000|2021-01-11 20:33:50|6966|6964|6965|6963|6966|6964|6963|6961|500
1610397240000|2021-01-11 20:34:00|6966|6964|6965|6964|6968|6966|6964|6963|1718
1610397250000|2021-01-11 20:34:10|6966|6963|6967|6966|6968|6966|6966|6963|1072
1610397260000|2021-01-11 20:34:20|6966|6965|6967|6965|6968|6967|6966|6965|1891
1610397270000|2021-01-11 20:34:30|6966|6964|6965|6963|6966|6964|6964|6963|793
1610397280000|2021-01-11 20:34:40|6966|6964|6968|6966|6968|6966|6966|6964|1300
1610397290000|2021-01-11 20:34:50|6967|6965|6967|6966|6967|6966|6966|6965|0
1610397300000|2021-01-11 20:35:00|6966|6965|6968|6967|6968|6967|6966|6965|1846
1610397310000|2021-01-11 20:35:10|6967|6966|6968|6967|6968|6967|6967|6966|889
1610397320000|2021-01-11 20:35:20|6967|6966|6967|6966|6967|6966|6967|6966|568
1610397330000|2021-01-11 20:35:30|6966|6965|6966|6965|6966|6965|6966|6965|931
1610397340000|2021-01-11 20:35:40|6965|6964|6966|6965|6966|6965|6965|6964|662
1610397350000|2021-01-11 20:35:50|6965|6964|6965|6964|6965|6964|6964|6962|1306
1610397360000|2021-01-11 20:36:00|6966|6965|6970|6968|6970|6969|6966|6965|1700
1610397370000|2021-01-11 20:36:10|6971|6969|6969|6968|6971|6970|6968|6967|1250
1610397380000|2021-01-11 20:36:20|6970|6969|6969|6968|6971|6969|6969|6968|520
1610397390000|2021-01-11 20:36:30|6968|6967|6968|6967|6969|6967|6968|6967|2100
1610397400000|2021-01-11 20:36:40|6967|6966|6967|6966|6967|6967|6967|6966|3245
1610397410000|2021-01-11 20:36:50||6965||6966||6966||6965|300
1610397420000|2021-01-11 20:37:00|6968|6967|6967|6966|6968|6967|6967|6965|3344
1610397430000|2021-01-11 20:37:10|6966|6965|6965|6963|6967|6965|6962|6961|10413
1610397440000|2021-01-11 20:37:20|6964||6964||6964||6964||433
1610397450000|2021-01-11 20:37:30|6963|6962|6963|6962|6964|6963|6963|6962|2000
1610397460000|2021-01-11 20:37:40|6964|6963|6964|6963|6964|6963|6963|6962|1230
1610397470000|2021-01-11 20:37:50|6965|6964|6964|6963|6967|6965|6964|6963|2107
1610397480000|2021-01-11 20:38:00|6963|6962|6963|6962|6963|6962|6963|6962|809
1610397490000|2021-01-11 20:38:10|6962|6961|6961|6960|6962|6961|6961|6960|2482
1610397500000|2021-01-11 20:38:20|6960|6959|6961|6959|6962|6961|6959|6957|4662
1610397510000|2021-01-11 20:38:30|||||||||971
1610397520000|2021-01-11 20:38:40|6962|6960|6962|6961|6963|6962|6961|6960|600
1610397530000|2021-01-11 20:38:50|6963|6962|6962|6961|6963|6962|6962|6961|1300
1610397540000|2021-01-11 20:39:00|6963|6962|6963|6961|6963|6962|6962|6961|761
1610397550000|2021-01-11 20:39:10|6962||6962||6963||6962||296
1610397560000|2021-01-11 20:39:20|6961|6960|6962|6961|6962|6961|6961|6960|1684
1610397570000|2021-01-11 20:39:30|6961|6960|6962|6961|6963|6962|6961|6960|1000
1610397580000|2021-01-11 20:39:40|||||||||500
1610397590000|2021-01-11 20:39:50|6963|6962|6962|6961|6963|6962|6962|6961|900
1610397600000|2021-01-11 20:40:00|6963|6960|6961|6959|6963|6960|6960|6959|1700
1610397610000|2021-01-11 20:40:10|6960|6958|6961|6959|6961|6960|6959|6958|2032
1610397620000|2021-01-11 20:40:20|6962|6960|6961|6960|6965|6963|6961|6960|1321
1610397630000|2021-01-11 20:40:30|6960|6959|6963|6962|6965|6963|6960|6959|3763
1610397640000|2021-01-11 20:40:40|6964||6964||6964||6963||527
1610397650000|2021-01-11 20:40:50|6963|6961|6961|6960|6963|6961|6961|6960|900
1610397660000|2021-01-11 20:41:00|6962|6961|6962|6961|6962|6961|6962|6960|436
1610397670000|2021-01-11 20:41:10|6961|6960|6961|6960|6961|6960|6960|6959|3452
1610397680000|2021-01-11 20:41:20|||||||||100
1610397690000|2021-01-11 20:41:30|6962|6961|6962|6960|6962|6961|6961|6960|2474
1610397700000|2021-01-11 20:41:40|6961|6961|6963|6962|6963|6962|6961|6960|2718
1610397710000|2021-01-11 20:41:50|6964|6963|6963|6962|6964|6963|6963|6962|1062
1610397720000|2021-01-11 20:42:00|6962|6961|6963|6962|6963|6962|6962|6961|6227
1610397730000|2021-01-11 20:42:10|6964|6963|6963|6962|6967|6965|6963|6962|6589
1610397740000|2021-01-11 20:42:20|6964|6963|6964|6963|6964|6963|6963|6963|2965
1610397750000|2021-01-11 20:42:30|6963|6962|6964|6963|6964|6963|6963|6962|1338
1610397760000|2021-01-11 20:42:40|6965|6964|6964|6963|6965|6964|6964|6963|1389
1610397770000|2021-01-11 20:42:50|6963|6962|6964|6962|6964|6962|6960|6959|10356
1610397780000|2021-01-11 20:43:00|6963|6963|6964|6963|6965|6963|6963|6963|200
1610397790000|2021-01-11 20:43:10|6965|6964|6965|6964|6965|6964|6964|6963|5063
1610397800000|2021-01-11 20:43:20|6964|6963|6964|6963|6965|6963|6964|6963|1965
1610397810000|2021-01-11 20:43:30|6963|6962|6963|6962|6963|6962|6962|6961|2483
1610397820000|2021-01-11 20:43:40|6962|6961|6963|6962|6963|6962|6962|6961|4520
1610397830000|2021-01-11 20:43:50|6962|6961|6963|6962|6964|6963|6962|6961|5332
1610397840000|2021-01-11 20:44:00|6964|6963|6964|6963|6964|6963|6963|6963|1118
1610397850000|2021-01-11 20:44:10|||||||||986
1610397860000|2021-01-11 20:44:20|6963|6962|6963|6961|6963|6962|6962|6961|6170
1610397870000|2021-01-11 20:44:30|6962|6962|6963|6962|6963|6962|6961|6960|5578
1610397880000|2021-01-11 20:44:40|6962|6961|6963|6962|6963|6962|6961|6960|4393
1610397890000|2021-01-11 20:44:50|6964|6963|6964|6963|6964|6963|6963|6962|1198
1610397900000|2021-01-11 20:45:00|6965|6964|6965|6964|6966|6965|6965|6964|3320
1610397910000|2021-01-11 20:45:10|6966|6965|6965|6964|6966|6965|6964|6963|2438
1610397920000|2021-01-11 20:45:20|6966|6965|6966|6965|6967|6966|6966|6965|3226
1610397930000|2021-01-11 20:45:30|6967|6966|6966|6965|6967|6966|6966|6965|584
1610397940000|2021-01-11 20:45:40|6965|6964|6964|6963|6965|6964|6964|6963|744
1610397950000|2021-01-11 20:45:50|6965|6964|6966|6965|6966|6965|6965|6964|825
1610397960000|2021-01-11 20:46:00|6967|6966|6968|6966|6968|6967|6967|6966|1387
1610397970000|2021-01-11 20:46:10|6967|6967|6967|6966|6968|6967|6967|6966|1633
1610397980000|2021-01-11 20:46:20|6968|6967|6970|6968|6970|6969|6967|6966|6494
1610397990000|2021-01-11 20:46:30|6969|6969|6971|6970|6971|6970|6969|6968|918
1610398000000|2021-01-11 20:46:40|6972|6971|6973|6972|6973|6972|6972|6970|507
1610398010000|2021-01-11 20:46:50|6972|6971|6972|6971|6972|6971|6971|6970|2361
1610398020000|2021-01-11 20:47:00|6973|6972|6973|6971|6973|6972|6972|6971|700
1610398030000|2021-01-11 20:47:10|6972|6972|6973|6972|6973|6972|6972|6971|626
1610398040000|2021-01-11 20:47:20|||||||||700
1610398050000|2021-01-11 20:47:30|6974|6973|6973|6972|6974|6973|6973|6972|1974
1610398060000|2021-01-11 20:47:40|6974|6973|6974|6973|6974|6973|6973|6972|3111
1610398070000|2021-01-11 20:47:50|6975|6974|6975|6974|6976|6974|6975|6974|2032
1610398080000|2021-01-11 20:48:00|6976|6975|6975|6974|6976|6975|6975|6974|1532
1610398090000|2021-01-11 20:48:10|6976|6975|6976|6975|6976|6975|6976|6975|1200
1610398100000|2021-01-11 20:48:20|6977|6976|6977|6976|6977|6976|6976|6975|1077
1610398110000|2021-01-11 20:48:30|6976|6975|6977|6975|6977|6976|6976|6975|6442
1610398120000|2021-01-11 20:48:40|6976|6974|6974|6973|6976|6974|6973|6972|3677
1610398130000|2021-01-11 20:48:50|||||||||419
1610398140000|2021-01-11 20:49:00|6975|6974|6974|6973|6975|6974|6974|6973|2187
1610398150000|2021-01-11 20:49:10|6975|6974|6974|6973|6975|6974|6974|6973|428
1610398160000|2021-01-11 20:49:20|6973|6972|6974|6973|6974|6973|6973|6972|10122
1610398170000|2021-01-11 20:49:30|||||||||1834
1610398180000|2021-01-11 20:49:40|6975|6974|6975|6973|6975|6974|6974|6973|1342
1610398190000|2021-01-11 20:49:50|6974|6974|6974|6973|6975|6974|6974|6973|1632
1610398200000|2021-01-11 20:50:00|6975|6974|6974|6972|6977|6976|6972|6970|11776
1610398210000|2021-01-11 20:50:10|6975|6973|6976|6975|6978|6976|6975|6973|4288
1610398220000|2021-01-11 20:50:20|6975|6974|6978|6976|6978|6976|6975|6974|1898
1610398230000|2021-01-11 20:50:30|6977|6975|6977|6976|6978|6976|6976|6975|4536
1610398240000|2021-01-11 20:50:40|6978|6977|6979|6978|6979|6978|6977|6976|2809
1610398250000|2021-01-11 20:50:50|6980|6979|6979|6978|6980|6979|6979|6978|3050
1610398260000|2021-01-11 20:51:00|6980|6979|6980|6979|6980|6979|6979|6978|8315
1610398270000|2021-01-11 20:51:10|6981|6980|6981|6980|6983|6982|6981|6980|1809
1610398280000|2021-01-11 20:51:20|6982|6981|6982|6981|6985|6983|6981|6981|1419
1610398290000|2021-01-11 20:51:30|6981|6980|6983|6981|6983|6981|6981|6980|591
1610398300000|2021-01-11 20:51:40|6982|6980|6980|6979|6983|6981|6979|6978|3007
1610398310000|2021-01-11 20:51:50|6981|6980|6980|6979|6981|6980|6980|6979|4275
1610398320000|2021-01-11 20:52:00|6979|6978|6977|6976|6979|6978|6976|6974|3026
1610398330000|2021-01-11 20:52:10|6978|6977|6979|6978|6979|6978|6977|6976|1500
1610398340000|2021-01-11 20:52:20|6978|6977|6981|6979|6981|6979|6978|6977|1799
1610398350000|2021-01-11 20:52:30|6980|6980|6981|6980|6981|6980|6980|6979|26992
1610398360000|2021-01-11 20:52:40|6980|6979|6981|6979|6981|6979|6980|6979|4790
1610398370000|2021-01-11 20:52:50|6980|6980|6981|6980|6981|6980|6980|6980|4728
1610398380000|2021-01-11 20:53:00|6980|6979|6980|6979|6981|6979|6980|6979|1811
1610398390000|2021-01-11 20:53:10|6981|6980|6978|6977|6981|6980|6978|6977|3423
1610398400000|2021-01-11 20:53:20|6979|6978|6980|6979|6980|6979|6978|6977|4310
1610398410000|2021-01-11 20:53:30|6981|6980|6980|6979|6982|6981|6980|6979|2636
1610398420000|2021-01-11 20:53:40|6981|6980|6980|6979|6981|6980|6980|6979|2719
1610398430000|2021-01-11 20:53:50|||||||||408
1610398440000|2021-01-11 20:54:00|6981|6980|6981|6980|6981|6980|6981|6980|4191
1610398450000|2021-01-11 20:54:10|6980|6979|6978|6977|6980|6979|6978|6977|3706
1610398460000|2021-01-11 20:54:20|6979|6976|6977|6976|6979|6976|6977|6976|1832
1610398470000|2021-01-11 20:54:30|6978|6977|6978|6977|6978|6977|6977|6976|7960
1610398480000|2021-01-11 20:54:40|6977|6976|6977|6976|6978|6976|6977|6976|4109
1610398490000|2021-01-11 20:54:50|6976|6975|6973|6972|6976|6975|6972|6971|7665
1610398500000|2021-01-11 20:55:00|6972|6971|6976|6975|6976|6975|6971|6970|12365
1610398510000|2021-01-11 20:55:10|6975|6974|6975|6974|6977|6976|6974|6973|7091
1610398520000|2021-01-11 20:55:20|6974|6973|6974|6973|6975|6974|6974|6973|5724
1610398530000|2021-01-11 20:55:30|6973|6972|6972|6971|6973|6972|6971|6970|2588
1610398540000|2021-01-11 20:55:40|6973|6972|6972|6971|6975|6974|6972|6971|8880
1610398550000|2021-01-11 20:55:50|||||||||1242
1610398560000|2021-01-11 20:56:00|6971|6970|6971|6970|6971|6970|6970|6969|5630
1610398570000|2021-01-11 20:56:10|6970|6969|6968|6967|6970|6969|6968|6967|4536
1610398580000|2021-01-11 20:56:20|6969|6968|6969|6968|6971|6970|6968|6967|12235
1610398590000|2021-01-11 20:56:30|6970|6969|6971|6970|6971|6970|6969|6968|8521
1610398600000|2021-01-11 20:56:40|6972|6971|6972|6971|6973|6972|6972|6971|5215
1610398610000|2021-01-11 20:56:50|6971|6970|6971|6970|6971|6970|6970|6968|9834
1610398620000|2021-01-11 20:57:00|||||||||1712
1610398630000|2021-01-11 20:57:10|||||||||4511
1610398640000|2021-01-11 20:57:20|6972|6971|6971|6970|6972|6971|6971|6970|3505
1610398650000|2021-01-11 20:57:30|6972|6971|6972|6971|6972|6971|6972|6971|2778
1610398660000|2021-01-11 20:57:40|6973|6972|6973|6972|6974|6973|6973|6972|7336
1610398670000|2021-01-11 20:57:50|6974|6973|6974|6973|6975|6974|6973|6972|21889
1610398680000|2021-01-11 20:58:00|6975|6974|6975|6974|6975|6974|6973|6972|24575
1610398690000|2021-01-11 20:58:10|||||||||3048
1610398700000|2021-01-11 20:58:20|6976|6975|6976|6975|6976|6975|6975|6974|14375
1610398710000|2021-01-11 20:58:30|6977|6976|6979|6978|6979|6978|6977|6976|4682
1610398720000|2021-01-11 20:58:40|6978|6977|6978|6977|6978|6977|6978|6977|9278
1610398730000|2021-01-11 20:58:50|6979|6978|6979|6978|6979|6978|6977|6976|11239
1610398740000|2021-01-11 20:59:00|6978|6977|6977|6976|6979|6977|6975|6973|15683
1610398750000|2021-01-11 20:59:10|6978|6977|6977|6976|6978|6977|6977|6976|7072
1610398760000|2021-01-11 20:59:20|6978|6977|6978|6976|6978|6977|6976|6975|7545
1610398770000|2021-01-11 20:59:30|6977|6977|6978|6976|6978|6977|6977|6976|15873
1610398780000|2021-01-11 20:59:40|6977|6975|6978|6976|6980|6979|6975|6974|16752
1610398790000|2021-01-11 20:59:50|6979|6977|6981|6980|6982|6980|6977|6976|18267
1610398800000|2021-01-11 21:00:00|6982|6978|6990|6955|6993|6978|6982|6955|7811
1610398810000|2021-01-11 21:00:10|6988||6987||6988||6987||25700
1610398820000|2021-01-11 21:00:20|||||||||106
1610398840000|2021-01-11 21:00:40|||||||||1358
1610398850000|2021-01-11 21:00:50|||||||||393
1610398860000|2021-01-11 21:01:00|6988|6900|6987|6901|6988|6901|6987|6900|1130
1610398890000|2021-01-11 21:01:30|||||||||5
1610398910000|2021-01-11 21:01:50|6988|6900|6988|6900|6988|6900|6988|6900|408
1610398920000|2021-01-11 21:02:00|6987|6901|6987|6901|6987|6901|6987|6901|0
1610398930000|2021-01-11 21:02:10|||||||||1303
1610398940000|2021-01-11 21:02:20|||||||||22877
1610398950000|2021-01-11 21:02:30|||||||||200544
1610398960000|2021-01-11 21:02:40|||||||||3587
1610398980000|2021-01-11 21:03:00|6988|6900|6987|6901|6988|6901|6987|6900|0
1610399040000|2021-01-11 21:04:00|6988|6900|6987|6901|6988|6901|6987|6900|0
1610399090000|2021-01-11 21:04:50|6988|6900|6988|6900|6988|6900|6988|6900|0
1610399100000|2021-01-11 21:05:00|6987|6901|6987|6901|6987|6901|6987|6901|0
1610399160000|2021-01-11 21:06:00|6988|6900|6987|6901|6988|6901|6987|6900|0
1610399220000|2021-01-11 21:07:00|6988|6900|6987|6903|6988|6903|6987|6900|0
1610399270000|2021-01-11 21:07:50|6988|6902|6988|6902|6988|6902|6988|6902|0
1610399280000|2021-01-11 21:08:00|6987|6903|6987|6903|6987|6903|6987|6903|0
1610399340000|2021-01-11 21:09:00|6988|6902|6987|6903|6988|6903|6987|6902|10
1610399380000|2021-01-11 21:09:40|||||||||1
1610399400000|2021-01-11 21:10:00|6988|6902|6987|6903|6988|6903|6987|6902|50
1610399450000|2021-01-11 21:10:50|6988|6902|6988|6902|6988|6902|6988|6902|0
1610399460000|2021-01-11 21:11:00|6987|6903|6987|6903|6987|6903|6987|6903|0
1610399480000|2021-01-11 21:11:20||6904||6905||6905||6904|0
1610399520000|2021-01-11 21:12:00|6988|6904|6987|6905|6988|6905|6987|6904|0
1610399580000|2021-01-11 21:13:00|6988|6904|6987|6905|6988|6905|6987|6904|0
1610399630000|2021-01-11 21:13:50|6988|6904|6988|6904|6988|6904|6988|6904|0
1610399640000|2021-01-11 21:14:00|6987|6905|6987|6905|6987|6905|6987|6905|0
1610399670000|2021-01-11 21:14:30|6988||6980||6988||6980||2
1610399700000|2021-01-11 21:15:00||6904||6905||6905||6904|0
1610399750000|2021-01-11 21:15:50|6988|6980|6988|6980|6988|6980|6988|6980|143
1610399820000|2021-01-11 21:17:00|||||||||2
1610399880000|2021-01-11 21:18:00|||||||||3700
1610400280000|2021-01-11 21:24:40|||||||||8
1610400310000|2021-01-11 21:25:10|||||||||1
1610400440000|2021-01-11 21:27:20|||||||||100
1610400510000|2021-01-11 21:28:30|||||||||15
1610400770000|2021-01-11 21:32:50||6982||6982||6982||6982|0
1610400940000|2021-01-11 21:35:40|6998|6980|6997|6980|6998|6988|6997|6980|122
1610400960000|2021-01-11 21:36:00|6998||6997||6998||6997||0
1610401010000|2021-01-11 21:36:50|6998||6998||6998||6998||0
1610401020000|2021-01-11 21:37:00|6997||6997||6997||6997||0
1610401080000|2021-01-11 21:38:00|6998||6997||6998||6997||0
1610401140000|2021-01-11 21:39:00|6998||6997||6998||6997||0
1610401190000|2021-01-11 21:39:50|6998||6998||6998||6998||0
1610401200000|2021-01-11 21:40:00|6997||6997||6997||6997||0
1610401260000|2021-01-11 21:41:00|6998||6997||6998||6997||0
1610401270000|2021-01-11 21:41:10|||||||||2
1610401300000|2021-01-11 21:41:40|||||||||70
1610401320000|2021-01-11 21:42:00|6998||6997||6998||6997||0
1610401340000|2021-01-11 21:42:20|||||||||2
1610401350000|2021-01-11 21:42:30|||||||||4
1610401370000|2021-01-11 21:42:50|6998||6998||6998||6998||2
1610401380000|2021-01-11 21:43:00|6997||6997||6997||6997||0
1610401440000|2021-01-11 21:44:00|6998||6997||6998||6997||0
1610401470000|2021-01-11 21:44:30|||||||||2
1610401500000|2021-01-11 21:45:00|6998||6997||6998||6997||0
1610401550000|2021-01-11 21:45:50|6998||6998||6998||6998||2
1610401560000|2021-01-11 21:46:00|6997||6997||6997||6997||0
1610401620000|2021-01-11 21:47:00|6998||6997||6998||6997||0
1610401640000|2021-01-11 21:47:20|6998||6998||6998||6998||4
1610401650000|2021-01-11 21:47:30|6997||6997||6997||6997||0
1610401670000|2021-01-11 21:47:50||6981||6980||6981||6980|3
1610401680000|2021-01-11 21:48:00|6998||6997||6998||6997||0
1610401730000|2021-01-11 21:48:50|6998||6998||6998||6998||0
1610401740000|2021-01-11 21:49:00|6997||6997||6997||6997||0
1610401800000|2021-01-11 21:50:00|6998||6997||6998||6997||0
1610401860000|2021-01-11 21:51:00|6998||6997||6998||6997||0
1610401910000|2021-01-11 21:51:50|6998||6998||6998||6998||0
1610401920000|2021-01-11 21:52:00|6997||6997||6997||6997||35
1610401940000|2021-01-11 21:52:20|||||||||1
1610401980000|2021-01-11 21:53:00|6998||6997||6998||6997||0
1610402040000|2021-01-11 21:54:00|6998||6997||6998||6997||0
1610402070000|2021-01-11 21:54:30|||||||||4
1610402090000|2021-01-11 21:54:50|6998||6998||6998||6998||0
1610402100000|2021-01-11 21:55:00|6997||6997||6997||6997||0
1610402150000|2021-01-11 21:55:50|||||||||1
1610402160000|2021-01-11 21:56:00|6998||6997||6998||6997||0
1610402220000|2021-01-11 21:57:00|6998||6997||6998||6997||0
1610402230000|2021-01-11 21:57:10|6998|6985|6998|6980|6998|6985|6998|6980|150
1610402700000|2021-01-11 22:05:00|||||||||1
1610402850000|2021-01-11 22:07:30|||||||||1
1610403430000|2021-01-11 22:17:10|||||||||10
1610403590000|2021-01-11 22:19:50|||||||||5
1610404100000|2021-01-11 22:28:20|||||||||3
1610404350000|2021-01-11 22:32:30|||||||||15
1610404380000|2021-01-11 22:33:00|||||||||14
1610404810000|2021-01-11 22:40:10|||||||||1
1610405390000|2021-01-11 22:49:50|||||||||20
1610405680000|2021-01-11 22:54:40|||||||||2
1610405770000|2021-01-11 22:56:10|||||||||5
1610405890000|2021-01-11 22:58:10|||||||||1
1610407340000|2021-01-11 23:22:20|||||||||2
1610407530000|2021-01-11 23:25:30||6961||6961||6961||6961|29
1610407810000|2021-01-11 23:30:10|||||||||5
1610408700000|2021-01-11 23:45:00|6995||6995||6995||6995||0
1610409250000|2021-01-11 23:54:10|6985||6985||6985||6985||0
1610409680000|2021-01-12 00:01:20||6980||6980||6980||6980|0
1610410620000|2021-01-12 00:17:00|||||||||15
1610410810000|2021-01-12 00:20:10|||||||||5
1610411280000|2021-01-12 00:28:00|||||||||5
1610411900000|2021-01-12 00:38:20|||||||||7
1610412060000|2021-01-12 00:41:00|||||||||1
1610412270000|2021-01-12 00:44:30|||||||||1
1610412300000|2021-01-12 00:45:00|6996|6970|6996|6970|6996|6970|6996|6970|1
1610412610000|2021-01-12 00:50:10|6997||6997||6997||6997||0
1610413070000|2021-01-12 00:57:50|6996|6977|6996|6977|6996|6977|6996|6977|0
1610413080000|2021-01-12 00:58:00||6969||6979||6979||6969|0
1610413090000|2021-01-12 00:58:10|6997|6969|6997|6985|6997|6985|6997|6969|0
1610413110000|2021-01-12 00:58:30|6996|6970|6997|6985|6997|6985|6996|6970|0
1610413120000|2021-01-12 00:58:40|6996|6969|6996|6985|6996|6985|6996|6969|0
1610413130000|2021-01-12 00:58:50||6969||6985||6985||6969|0
1610413140000|2021-01-12 00:59:00|6997|6970|6998|6970|6998|6985|6996|6969|0
1610442000000|2021-01-12 09:00:00|7258|6852|7258|6852|7258|6852|7258|6852|0
1610442060000|2021-01-12 09:01:00|7200||7200||7200||7200||0
1610452800000|2021-01-12 12:00:00|7016|6988|7016|6988|7016|6988|7016|6988|0
1610453210000|2021-01-12 12:06:50|6996||7016||7016||6996||300
1610453860000|2021-01-12 12:17:40|7020||6996||7020||6996||0
1610454210000|2021-01-12 12:23:30|7000||7000||7000||7000||200
1610454240000|2021-01-12 12:24:00||6902||6998||6998||6902|151
1610454290000|2021-01-12 12:24:50|7020|7000|7020|7000|7020|7000|7020|7000|177
1610454370000|2021-01-12 12:26:10||7010||7010||7010||7010|0
1610454790000|2021-01-12 12:33:10||7000||7000||7000||7000|285
1610454950000|2021-01-12 12:35:50|||||||||4
1610455020000|2021-01-12 12:37:00||6902||6902||6902||6902|0
1610456060000|2021-01-12 12:54:20|7016||7020||7020||7016||16
1610456400000|2021-01-12 13:00:00|||||||||171
1610456520000|2021-01-12 13:02:00|||||||||2
1610456530000|2021-01-12 13:02:10|||||||||5
1610456540000|2021-01-12 13:02:20|||||||||4
1610456550000|2021-01-12 13:02:30|||||||||1
1610456560000|2021-01-12 13:02:40|||||||||2
1610456570000|2021-01-12 13:02:50|||||||||1
1610456580000|2021-01-12 13:03:00|||||||||1
1610456660000|2021-01-12 13:04:20||6990||6990||6990||6990|0
1610457110000|2021-01-12 13:11:50||7000||7000||7000||7000|50
1610457120000|2021-01-12 13:12:00|||||||||34
1610457240000|2021-01-12 13:14:00|||||||||2
1610457360000|2021-01-12 13:16:00||7010||7000||7010||7000|100
1610457560000|2021-01-12 13:19:20|||||||||5
1610457870000|2021-01-12 13:24:30||6980||6980||6980||6980|530
1610457930000|2021-01-12 13:25:30||7000||7000||7000||7000|0
1610458130000|2021-01-12 13:28:50|||||||||100
1610458530000|2021-01-12 13:35:30|||||||||50
1610458690000|2021-01-12 13:38:10|||||||||50
1610458830000|2021-01-12 13:40:30|7015||7015||7015||7015||30
1610458860000|2021-01-12 13:41:00|||||||||15
1610458880000|2021-01-12 13:41:20|||||||||1
1610459250000|2021-01-12 13:47:30|||||||||50
1610459540000|2021-01-12 13:52:20|||||||||10
1610459550000|2021-01-12 13:52:30|||||||||5
1610459810000|2021-01-12 13:56:50|||||||||100
1610459880000|2021-01-12 13:58:00|||||||||3
1610459950000|2021-01-12 13:59:10|||||||||4
1610460070000|2021-01-12 14:01:10|||||||||6
1610460110000|2021-01-12 14:01:50|||||||||5
1610460200000|2021-01-12 14:03:20|||||||||1
1610460360000|2021-01-12 14:06:00|||||||||2
1610460630000|2021-01-12 14:10:30|6990|6980|6990|6980|6990|6980|6990|6980|1
1610460850000|2021-01-12 14:14:10|||||||||101
1610460930000|2021-01-12 14:15:30|||||||||1
1610460970000|2021-01-12 14:16:10|||||||||2
1610461110000|2021-01-12 14:18:30|7000||7000||7000||7000||0
1610461230000|2021-01-12 14:20:30|7015||7015||7015||7015||0
1610461260000|2021-01-12 14:21:00|7003||7003||7003||7003||0
1610461270000|2021-01-12 14:21:10|7000||7000||7000||7000||0
1610461420000|2021-01-12 14:23:40|||||||||1
1610461560000|2021-01-12 14:26:00|6996||7000||7000||6996||400
1610461570000|2021-01-12 14:26:10|||||||||1
1610461580000|2021-01-12 14:26:20|||||||||6
1610461590000|2021-01-12 14:26:30||6990||6990||6990||6990|0
1610461680000|2021-01-12 14:28:00|6998|6980|6980|6944|6998|6980|6980|6944|204
1610461690000|2021-01-12 14:28:10|6975|6954|6965|6944|6993|6954|6965|6944|72
1610461710000|2021-01-12 14:28:30||6935||6935||6935||6935|0
1610461770000|2021-01-12 14:29:30|||||||||200
1610461780000|2021-01-12 14:29:40|6983||6980||6983||6980||0
1610461790000|2021-01-12 14:29:50|7000|6939|7000|6944|7000|6948|6980|6935|0
1610461800000|2021-01-12 14:30:00|6980|6945|6971|6961|7000|6970|6970|6944|86212
1610461810000|2021-01-12 14:30:10|6970|6957|6966|6959|6970|6959|6966|6957|700
1610461820000|2021-01-12 14:30:20|6963|6958|6971|6964|6971|6967|6962|6958|2647
1610461830000|2021-01-12 14:30:30|6972|6965|6974|6969|6974|6970|6972|6965|300
1610461840000|2021-01-12 14:30:40|6976|6968|6985|6978|6985|6980|6976|6968|8310
1610461850000|2021-01-12 14:30:50|6987|6979|6992|6986|7000|6988|6986|6978|2385
1610461860000|2021-01-12 14:31:00|6996|6987|6995|6989|6998|6993|6986|6983|10491
1610461870000|2021-01-12 14:31:10|6994|6990|6991|6984|6995|6991|6988|6984|7158
1610461880000|2021-01-12 14:31:20|6990|6983|6982|6978|6991|6984|6982|6978|1979
1610461890000|2021-01-12 14:31:30|6981|6977|6975|6971|6981|6977|6975|6969|941
1610461900000|2021-01-12 14:31:40|6973|6970|6975|6970|6975|6971|6972|6965|775
1610461910000|2021-01-12 14:31:50|6976|6971|6975|6972|6979|6975|6975|6971|1218
1610461920000|2021-01-12 14:32:00|6978|6973|6982|6977|6982|6978|6978|6972|1192
1610461930000|2021-01-12 14:32:10||6978||6977||6978||6977|284
1610461940000|2021-01-12 14:32:20|6981|6978|6986|6984|6986|6984|6981|6978|2536
1610461950000|2021-01-12 14:32:30|6988|6985|7000|6995|7000|6995|6988|6985|1600
1610461960000|2021-01-12 14:32:40|6999|6996|7003|7000|7005|7002|6999|6996|4705
1610461970000|2021-01-12 14:32:50|7002|7001|6995|6991|7003|7001|6994|6991|3504
1610461980000|2021-01-12 14:33:00|6996|6989|6999|6996|7000|6997|6996|6989|2937
1610461990000|2021-01-12 14:33:10|6998|6995|6999|6996|6999|6996|6998|6995|700
1610462000000|2021-01-12 14:33:20|6998|6995|6998|6995|6998|6996|6995|6992|2250
1610462010000|2021-01-12 14:33:30|6997|6994|6995|6991|6997|6994|6995|6991|1101
1610462020000|2021-01-12 14:33:40|6994|6992|7001|6998|7001|6998|6994|6992|2497
1610462030000|2021-01-12 14:33:50|6999|6996|6999|6996|7001|6998|6998|6996|1426
1610462040000|2021-01-12 14:34:00|6996|6993|6993|6989|6996|6993|6993|6989|2099
1610462050000|2021-01-12 14:34:10|6992|6990|6991|6988|6992|6990|6988|6981|1622
1610462060000|2021-01-12 14:34:20|6992|6989|6991|6988|6992|6990|6990|6988|885
1610462070000|2021-01-12 14:34:30|6990|6987|6982|6979|6990|6987|6979|6974|3753
1610462080000|2021-01-12 14:34:40|6981|6977|6981|6977|6982|6981|6981|6977|1678
1610462090000|2021-01-12 14:34:50|6980|6979|6981|6979|6981|6979|6979|6977|1643
1610462100000|2021-01-12 14:35:00|6980|6978|6970|6967|6981|6978|6970|6966|2187
1610462110000|2021-01-12 14:35:10|6969|6965|6969|6966|6971|6968|6961|6957|7560
1610462120000|2021-01-12 14:35:20|6968|6967|6971|6967|6974|6971|6967|6966|7587
1610462130000|2021-01-12 14:35:30|6970|6968|6970|6967|6970|6968|6970|6967|0
1610462140000|2021-01-12 14:35:40|6971|6968|6974|6971|6974|6972|6970|6968|3869
1610462150000|2021-01-12 14:35:50|6976|6972|6973|6970|6979|6975|6971|6970|2563
1610462160000|2021-01-12 14:36:00|6972|6969|6965|6963|6972|6970|6965|6963|7720
1610462170000|2021-01-12 14:36:10|6966|6964|6969|6965|6969|6966|6964|6963|5133
1610462180000|2021-01-12 14:36:20|6966|6966|6973|6970|6973|6971|6965|6963|4439
1610462190000|2021-01-12 14:36:30|6972|6971|6970|6967|6972|6971|6968|6967|1992
1610462200000|2021-01-12 14:36:40|6969|6968|6970|6968|6970|6968|6969|6968|0
1610462210000|2021-01-12 14:36:50|6969|6967|6969|6967|6970|6968|6968|6967|900
1610462220000|2021-01-12 14:37:00|6968|6966|6969|6967|6969|6968|6968|6966|769
1610462230000|2021-01-12 14:37:10|6968|6966|6969|6966|6969|6968|6966|6965|2375
1610462240000|2021-01-12 14:37:20|6968|6967|6973|6970|6975|6970|6968|6967|2101
1610462250000|2021-01-12 14:37:30|6976|6971|6977|6975|6980|6977|6975|6971|625
1610462260000|2021-01-12 14:37:40|6976|6976|6979|6977|6979|6977|6976|6975|700
1610462270000|2021-01-12 14:37:50|6982|6980|6980|6979|6982|6980|6979|6977|784
1610462280000|2021-01-12 14:38:00|6979|6977|6979|6977|6980|6977|6977|6976|1639
1610462290000|2021-01-12 14:38:10|6978|6976|6973|6971|6978|6976|6972|6970|3375
1610462300000|2021-01-12 14:38:20|6972|6970|6969|6967|6972|6970|6968|6967|2034
1610462310000|2021-01-12 14:38:30|6970|6968|6969|6967|6971|6969|6969|6967|2053
1610462320000|2021-01-12 14:38:40|6970|6968|6969|6967|6970|6968|6968|6966|300
1610462330000|2021-01-12 14:38:50|6968|6966|6970|6967|6972|6970|6968|6966|2462
1610462340000|2021-01-12 14:39:00|6969|6968|6971|6969|6971|6969|6968|6967|1949
1610462350000|2021-01-12 14:39:10|6970|6968|6968|6967|6970|6968|6967|6966|1997
1610462360000|2021-01-12 14:39:20|6969|6968|6968|6966|6970|6969|6968|6966|4304
1610462370000|2021-01-12 14:39:30|6969|6967|6968|6967|6970|6967|6968|6967|607
1610462380000|2021-01-12 14:39:40|6969|6968|6975|6973|6976|6973|6969|6968|800
1610462390000|2021-01-12 14:39:50|6974|6974|6974|6972|6976|6974|6972|6971|2155
1610462400000|2021-01-12 14:40:00|6975|6973|6970|6967|6976|6973|6970|6967|100
1610462410000|2021-01-12 14:40:10|6969|6966|6970|6968|6970|6968|6966|6965|2994
1610462420000|2021-01-12 14:40:20|6969|6966|6968|6966|6970|6968|6966|6964|3488
1610462430000|2021-01-12 14:40:30|6969|6965|6967|6964|6969|6966|6965|6963|2802
1610462440000|2021-01-12 14:40:40|6966|6965|6968|6966|6969|6967|6966|6964|633
1610462450000|2021-01-12 14:40:50|6967|6967|6969|6966|6969|6968|6967|6966|800
1610462460000|2021-01-12 14:41:00|6970|6967|6973|6971|6973|6971|6970|6967|815
1610462470000|2021-01-12 14:41:10|6972|6972|6976|6974|6976|6975|6972|6972|600
1610462480000|2021-01-12 14:41:20|6975|6975|6976|6973|6976|6975|6973|6971|1814
1610462490000|2021-01-12 14:41:30|6975|6974|6974|6971|6975|6974|6974|6971|884
1610462500000|2021-01-12 14:41:40|6975|6973|6975|6974|6975|6974|6974|6971|500
1610462510000|2021-01-12 14:41:50|6976|6975|6983|6980|6984|6980|6976|6975|800
1610462520000|2021-01-12 14:42:00|6982|6979|6989|6988|6989|6988|6981|6979|1444
1610462530000|2021-01-12 14:42:10|6988|6987|6992|6990|6994|6991|6985|6984|1674
1610462540000|2021-01-12 14:42:20|6993|6991|6994|6992|6994|6993|6991|6990|812
1610462550000|2021-01-12 14:42:30|6996|6993|6996|6993|6997|6995|6994|6992|600
1610462560000|2021-01-12 14:42:40|6999|6996|7000|6997|7000|6997|6999|6996|326
1610462570000|2021-01-12 14:42:50|6999|6999|6999|6997|7003|7000|6998|6996|5898
1610462580000|2021-01-12 14:43:00|6998|6996|7001|6999|7002|6999|6997|6995|2650
1610462590000|2021-01-12 14:43:10|7000|7000|7004|7002|7004|7003|7000|6999|1496
1610462600000|2021-01-12 14:43:20|7005|7003|7004|7003|7005|7003|7003|7002|587
1610462610000|2021-01-12 14:43:30|7005|7004|7006|7004|7006|7004|7004|7003|1200
1610462620000|2021-01-12 14:43:40|7008|7005|7007|7005|7009|7006|7006|7004|1511
1610462630000|2021-01-12 14:43:50|7009|7006|7007|7005|7011|7008|7006|7004|1371
1610462640000|2021-01-12 14:44:00|7006|7004|7003|7001|7007|7004|6999|6995|3605
1610462650000|2021-01-12 14:44:10|7002|7002|7004|7002|7006|7003|7002|7001|1433
1610462660000|2021-01-12 14:44:20|7003|7001|7001|6999|7003|7002|7001|6999|2680
1610462670000|2021-01-12 14:44:30|7000|6997|6997|6994|7000|6998|6996|6992|1607
1610462680000|2021-01-12 14:44:40|6998|6993|6993|6991|6998|6993|6991|6988|1029
1610462690000|2021-01-12 14:44:50|6994|6992|6997|6995|6998|6997|6994|6992|1400
1610462700000|2021-01-12 14:45:00|6998|6996|7000|6998|7000|6998|6998|6996|3036
1610462710000|2021-01-12 14:45:10|6999|6999|7005|7002|7006|7004|6999|6999|2100
1610462720000|2021-01-12 14:45:20|7004|7001|7002|7000|7004|7001|7002|7000|200
1610462730000|2021-01-12 14:45:30|7001|6999|7002|7000|7002|7000|7001|6998|800
1610462740000|2021-01-12 14:45:40|7005|7003|7001|6998|7005|7003|7001|6998|1400
1610462750000|2021-01-12 14:45:50|7002|6999|7001|6998|7002|6999|7001|6998|0
1610462760000|2021-01-12 14:46:00|7000|6999|6999|6997|7000|6999|6997|6996|4689
1610462770000|2021-01-12 14:46:10|6998|6998|7001|7000|7002|7001|6998|6998|1306
1610462780000|2021-01-12 14:46:20|7002|7001|7002|7001|7002|7001|7001|6999|2750
1610462790000|2021-01-12 14:46:30|7001|7000|7002|7000|7003|7000|6999|6997|6523
1610462800000|2021-01-12 14:46:40|7001|6999|7001|6999|7001|6999|7001|6998|500
1610462810000|2021-01-12 14:46:50|7000|7000|7000|6998|7000|7000|6999|6998|2442
1610462820000|2021-01-12 14:47:00|6999|6997|7000|6999|7000|6999|6998|6997|3039
1610462830000|2021-01-12 14:47:10|7001|7000|7002|7000|7002|7001|7001|7000|2200
1610462840000|2021-01-12 14:47:20|7001|6999|7001|6998|7001|6999|6999|6998|800
1610462850000|2021-01-12 14:47:30|7002|6999|7002|6999|7002|7000|7000|6999|3101
1610462860000|2021-01-12 14:47:40|7003|7000|7010|7008|7010|7008|7003|7000|4855
1610462870000|2021-01-12 14:47:50|7009|7007|7008|7006|7010|7007|7007|7005|2603
1610462880000|2021-01-12 14:48:00|7009|7005|7006|7003|7009|7005|7005|7003|400
1610462890000|2021-01-12 14:48:10|7007|7004|7007|7005|7007|7006|7006|7004|400
1610462900000|2021-01-12 14:48:20|7006|7006|7005|7002|7009|7006|7004|7002|1272
1610462920000|2021-01-12 14:48:40|7004|7001|7002|7000|7004|7001|7002|7000|759
1610462930000|2021-01-12 14:48:50|7003|7001|7005|7002|7005|7003|7002|7001|1375
1610462940000|2021-01-12 14:49:00|7004|7001|7000|6998|7005|7002|7000|6997|3224
1610462950000|2021-01-12 14:49:10|6999|6999|6999|6997|7000|6999|6999|6997|400
1610462960000|2021-01-12 14:49:20|6998|6996|7000|6997|7001|7000|6998|6996|5237
1610462970000|2021-01-12 14:49:30|6999|6998|7005|7002|7005|7003|6999|6998|2481
1610462980000|2021-01-12 14:49:40|7004|7000|7002|7000|7004|7000|7000|6998|2471
1610462990000|2021-01-12 14:49:50|7003||7003||7003||7001||200
1610463000000|2021-01-12 14:50:00|7004|7001|7002|7000|7004|7002|7001|7000|628
1610463010000|2021-01-12 14:50:10|7001|6999|7002|7000|7002|7000|6999|6996|1700
1610463020000|2021-01-12 14:50:20|7004|7001|7005|7004|7005|7004|7004|7001|100
1610463030000|2021-01-12 14:50:30|7006|7005|7004|7002|7008|7006|7003|7002|1051
1610463040000|2021-01-12 14:50:40|7005|7003|7008|7005|7008|7006|7003|7003|500
1610463050000|2021-01-12 14:50:50|7006|7004|6999|6998|7006|7004|6999|6998|1300
1610463060000|2021-01-12 14:51:00|6998|6996|7001|6999|7004|7001|6997|6995|2556
1610463070000|2021-01-12 14:51:10|7000|7000|7004|7001|7005|7001|7000|6999|200
1610463080000|2021-01-12 14:51:20|7003|7000|7003|7000|7004|7000|7001|7000|0
1610463090000|2021-01-12 14:51:30|7002|7001|7001|6999|7004|7001|7000|6999|1300
1610463100000|2021-01-12 14:51:40|7002||7002||7002||7001||406
1610463110000|2021-01-12 14:51:50|7001|7000|7001|6999|7002|7000|7000|6999|1700
1610463120000|2021-01-12 14:52:00|7002|7000|7003|7001|7006|7003|7002|7000|1626
1610463130000|2021-01-12 14:52:10|7002|7000|7003|7001|7003|7001|7002|7000|1200
1610463140000|2021-01-12 14:52:20|7004|7002|7004|7002|7007|7003|7003|7002|417
1610463150000|2021-01-12 14:52:30|7003|7001|7002|7001|7004|7001|7002|7001|400
1610463160000|2021-01-12 14:52:40|7001|7000|7004|7002|7004|7002|7000|6999|500
1610463180000|2021-01-12 14:53:00|7002|7001|7004|7003|7007|7005|7002|7001|3400
1610463190000|2021-01-12 14:53:10|7003|7002|7004|7002|7004|7002|7003|7001|985
1610463200000|2021-01-12 14:53:20|7005|7003|7003|7002|7005|7003|7003|7002|584
1610463210000|2021-01-12 14:53:30|7004|7003|7010|7009|7011|7009|7004|7002|2140
1610463220000|2021-01-12 14:53:40|7011|7010|7014|7011|7015|7013|7011|7010|2579
1610463230000|2021-01-12 14:53:50|7015|7012|7015|7012|7015|7013|7010|7009|2400
1610463240000|2021-01-12 14:54:00|7014|7013|7013|7012|7014|7013|7013|7012|1200
1610463250000|2021-01-12 14:54:10|7014|7013|7015|7013|7015|7013|7012|7011|652
1610463260000|2021-01-12 14:54:20|7014|7012|7016|7014|7018|7016|7014|7012|4084
1610463270000|2021-01-12 14:54:30|7017|7015|7017|7015|7020|7018|7017|7014|1100
1610463280000|2021-01-12 14:54:40|7018||7017||7018||7017||100
1610463290000|2021-01-12 14:54:50|7016|7016|7016|7015|7017|7016|7016|7015|450
1610463300000|2021-01-12 14:55:00|7015|7014|7013|7012|7015|7014|7013|7012|461
1610463310000|2021-01-12 14:55:10|7014|7013|7017|7015|7017|7015|7014|7013|1100
1610463330000|2021-01-12 14:55:30|7018|7016|7019|7017|7019|7017|7018|7015|900
1610463340000|2021-01-12 14:55:40|7020|7018|7022|7020|7024|7022|7020|7018|1434
1610463350000|2021-01-12 14:55:50|7021||7021||7022||7021||100
1610463360000|2021-01-12 14:56:00|7020|7019|7018|7016|7020|7019|7016|7015|2341
1610463370000|2021-01-12 14:56:10|7017|7015|7017|7015|7018|7016|7016|7015|0
1610463380000|2021-01-12 14:56:20|7016|7014|7016|7014|7016|7015|7016|7014|489
1610463390000|2021-01-12 14:56:30|7017|7015|7020|7018|7021|7019|7017|7015|1312
1610463400000|2021-01-12 14:56:40|7019|7017|7018|7017|7019|7017|7018|7017|546
1610463410000|2021-01-12 14:56:50|7019|7018|7020|7019|7020|7019|7019|7017|400
1610463420000|2021-01-12 14:57:00|7021|7020|7020|7018|7022|7021|7020|7017|1106
1610463430000|2021-01-12 14:57:10|7022|7017|7025|7022|7025|7022|7022|7017|500
1610463440000|2021-01-12 14:57:20|7024|7023|7022|7021|7025|7024|7022|7021|394
1610463450000|2021-01-12 14:57:30|7025|7023|7027|7024|7027|7025|7023|7021|904
1610463460000|2021-01-12 14:57:40||7025||7025||7026||7024|233
1610463470000|2021-01-12 14:57:50|||||||||756
1610463480000|2021-01-12 14:58:00|7028|7026|7029|7027|7030|7028|7028|7026|2738
1610463490000|2021-01-12 14:58:10|7030|7026|7029|7027|7030|7027|7027|7026|1153
1610463500000|2021-01-12 14:58:20|7028|7026|7027|7025|7029|7026|7027|7025|452
1610463510000|2021-01-12 14:58:30|7028|7026|7029|7027|7029|7028|7028|7026|600
1610463520000|2021-01-12 14:58:40|7030|7028|7029|7027|7030|7029|7029|7027|400
1610463530000|2021-01-12 14:58:50|7032|7030|7033|7031|7033|7031|7032|7029|100
1610463540000|2021-01-12 14:59:00|7032|7030|7033|7030|7033|7032|7031|7030|2935
1610463550000|2021-01-12 14:59:10|7034|7031|7033|7032|7036|7033|7033|7031|500
1610463560000|2021-01-12 14:59:20|7034|7033|7034|7033|7034|7033|7034|7033|800
1610463570000|2021-01-12 14:59:30|7036|7034|7036|7035|7036|7035|7036|7033|400
1610463580000|2021-01-12 14:59:40|7038|7034|7037|7035|7039|7036|7037|7034|600
1610463590000|2021-01-12 14:59:50|7036|7034|7035|7033|7037|7035|7035|7033|1000
1610463600000|2021-01-12 15:00:00|7036|7034|7038|7037|7038|7037|7036|7033|400
1610463610000|2021-01-12 15:00:10|7037|7036|7037|7035|7037|7036|7035|7034|1916
1610463620000|2021-01-12 15:00:20|7038|7036|7040|7038|7042|7040|7038|7036|1229
1610463630000|2021-01-12 15:00:30|7039|7037|7042|7040|7043|7041|7039|7037|2618
1610463640000|2021-01-12 15:00:40|7041|7038|7039|7037|7041|7038|7038|7037|500
1610463650000|2021-01-12 15:00:50|7040|7038|7042|7040|7042|7041|7040|7038|500
1610463660000|2021-01-12 15:01:00|7043|7041|7044|7042|7044|7043|7043|7041|6164
1610463670000|2021-01-12 15:01:10|7043|7040|7040|7037|7043|7040|7038|7037|1129
1610463680000|2021-01-12 15:01:20|7041|7038|7050|7048|7051|7050|7041|7038|7021
1610463690000|2021-01-12 15:01:30|7049|7049|7049|7047|7050|7049|7048|7047|1883
1610463700000|2021-01-12 15:01:40|7048|7046|7052|7051|7052|7051|7046|7045|33532
1610463710000|2021-01-12 15:01:50|7051|7050|7050|7049|7051|7050|7050|7048|1625
1610463720000|2021-01-12 15:02:00|7049|7048|7053|7051|7054|7052|7049|7048|5568
1610463730000|2021-01-12 15:02:10|7052|7052|7056|7054|7056|7054|7052|7051|3349
1610463740000|2021-01-12 15:02:20|7057|7055|7058|7057|7059|7057|7056|7054|2681
1610463750000|2021-01-12 15:02:30|7057|7056|7058|7057|7058|7057|7057|7055|518
1610463760000|2021-01-12 15:02:40|7059|7058|7063|7061|7063|7061|7057|7055|2400
1610463770000|2021-01-12 15:02:50|7062|7062|7060|7059|7063|7062|7060|7058|1229
1610463780000|2021-01-12 15:03:00|7061|7060|7060|7059|7061|7060|7060|7059|0
1610463790000|2021-01-12 15:03:10|7061|7060|7065|7064|7065|7064|7061|7060|1600
1610463800000|2021-01-12 15:03:20|7066|7065|7063|7061|7066|7065|7062|7059|3143
1610463810000|2021-01-12 15:03:30|7062|7060|7064|7062|7064|7063|7061|7060|1000
1610463820000|2021-01-12 15:03:40|7066|7063|7066|7064|7067|7064|7066|7063|1075
1610463830000|2021-01-12 15:03:50|7067|7065|7068|7067|7070|7068|7067|7065|2002
1610463840000|2021-01-12 15:04:00|7069|7066|7066|7064|7069|7066|7066|7064|1392
1610463850000|2021-01-12 15:04:10|7067|7065|7066|7064|7067|7065|7065|7064|200
1610463860000|2021-01-12 15:04:20|7065|7063|7064|7061|7066|7065|7064|7061|1598
1610463870000|2021-01-12 15:04:30|7062|7062|7061|7060|7062|7062|7061|7058|200
1610463880000|2021-01-12 15:04:40|7062|7061|7062|7060|7064|7062|7061|7060|1830
1610463890000|2021-01-12 15:04:50|7061|7059|7060|7058|7061|7060|7060|7058|1409
1610463900000|2021-01-12 15:05:00|7059|7057|7056|7054|7060|7057|7055|7053|1488
1610463910000|2021-01-12 15:05:10|7055|7055|7057|7055|7059|7056|7055|7054|1060
1610463920000|2021-01-12 15:05:20|7056|7056|7057|7056|7057|7056|7056|7054|1101
1610463930000|2021-01-12 15:05:30|7056|7055|7056|7055|7056|7055|7056|7054|300
1610463940000|2021-01-12 15:05:40|7057|7056|7055|7053|7058|7057|7055|7053|2564
1610463950000|2021-01-12 15:05:50|7054|7052|7055|7053|7056|7055|7053|7051|800
1610463960000|2021-01-12 15:06:00|7054|7054|7051|7050|7054|7054|7049|7048|1130
1610463970000|2021-01-12 15:06:10|7052|7051|7055|7054|7055|7054|7052|7050|1100
1610463980000|2021-01-12 15:06:20|7054|7053|7056|7055|7056|7055|7054|7053|1419
1610463990000|2021-01-12 15:06:30|7055|7054|7055|7054|7056|7055|7054|7053|300
1610464000000|2021-01-12 15:06:40|7056|7053|7058|7056|7059|7057|7055|7053|700
1610464010000|2021-01-12 15:06:50|7059|7057|7060|7059|7063|7060|7059|7056|1475
1610464020000|2021-01-12 15:07:00|7059|7058|7058|7057|7059|7058|7058|7057|400
1610464030000|2021-01-12 15:07:10|7057|7055|7058|7056|7058|7057|7056|7055|1029
1610464040000|2021-01-12 15:07:20|7060|7057|7060|7057|7060|7057|7059|7057|100
1610464050000|2021-01-12 15:07:30|7059|7056|7058|7055|7060|7056|7057|7055|400
1610464060000|2021-01-12 15:07:40|7059|7056|7060|7059|7060|7059|7059|7056|100
1610464070000|2021-01-12 15:07:50|7059|7058|7059|7057|7059|7058|7059|7056|237
1610464080000|2021-01-12 15:08:00|7060|7058|7058|7057|7060|7059|7058|7055|1110
1610464090000|2021-01-12 15:08:10|7057|7056|7058|7056|7058|7056|7057|7055|0
1610464100000|2021-01-12 15:08:20|7059|7055|7060|7058|7060|7059|7059|7055|970
1610464110000|2021-01-12 15:08:30||7059||7058||7059||7058|100
1610464120000|2021-01-12 15:08:40|7059|7057|7055|7053|7059|7057|7054|7052|1203
1610464130000|2021-01-12 15:08:50|7054|7052|7052|7050|7054|7052|7052|7050|100
1610464140000|2021-01-12 15:09:00|7051|7049|7051|7050|7053|7052|7050|7049|2027
1610464150000|2021-01-12 15:09:10|||||||||100
1610464160000|2021-01-12 15:09:20|7052|7051|7053|7052|7053|7052|7052|7051|400
1610464170000|2021-01-12 15:09:30|7054|7053|7055|7054|7055|7054|7053|7053|1201
1610464180000|2021-01-12 15:09:40|7054|7053|7055|7053|7055|7053|7053|7052|300
1610464190000|2021-01-12 15:09:50|7054|7052|7052|7050|7054|7052|7050|7048|325
1610464200000|2021-01-12 15:10:00|7051|7049|7052|7051|7052|7051|7051|7049|978
1610464210000|2021-01-12 15:10:10|7051|7050|7055|7053|7055|7054|7051|7050|1152
1610464220000|2021-01-12 15:10:20|7056|7054|7057|7055|7057|7055|7056|7054|500
1610464230000|2021-01-12 15:10:30|7059|7056|7059|7057|7059|7058|7057|7056|500
1610464240000|2021-01-12 15:10:40|7058|7056|7054|7053|7058|7057|7054|7053|1183
1610464250000|2021-01-12 15:10:50|7053|7052|7054|7051|7054|7053|7052|7050|200
1610464260000|2021-01-12 15:11:00||7053||7053||7053||7052|937
1610464270000|2021-01-12 15:11:10|7055|7054|7057|7055|7058|7055|7055|7054|848
1610464280000|2021-01-12 15:11:20|7056||7057||7057||7056||566
1610464290000|2021-01-12 15:11:30|7058|7056|7058|7056|7058|7057|7057|7055|2035
1610464300000|2021-01-12 15:11:40|7057|7057|7057|7055|7057|7057|7056|7055|960
1610464310000|2021-01-12 15:11:50|7056|7054|7055|7052|7056|7054|7054|7052|1300
1610464320000|2021-01-12 15:12:00||7053||7053||7053||7053|502
1610464330000|2021-01-12 15:12:10|7054|7052|7053|7051|7054|7052|7053|7051|200
1610464340000|2021-01-12 15:12:20|7052|7050|7048|7046|7052|7051|7048|7046|241
1610464350000|2021-01-12 15:12:30|||||||||400
1610464360000|2021-01-12 15:12:40|7047|7045|7047|7046|7047|7046|7045|7042|701
1610464370000|2021-01-12 15:12:50|7046|7045|7046|7045|7046|7045|7045|7042|400
1610464380000|2021-01-12 15:13:00|7045|7044|7045|7044|7045|7044|7044|7042|642
1610464390000|2021-01-12 15:13:10|7046|7045|7047|7045|7049|7048|7046|7045|2331
1610464400000|2021-01-12 15:13:20|7046|7044|7047|7046|7047|7046|7046|7044|100
1610464410000|2021-01-12 15:13:30|7048|7047|7050|7048|7051|7048|7048|7046|200
1610464420000|2021-01-12 15:13:40|7051|7049|7053|7051|7053|7051|7051|7049|400
1610464430000|2021-01-12 15:13:50|||||||||2100
1610464440000|2021-01-12 15:14:00|7052|7050|7051|7049|7052|7050|7051|7048|605
1610464450000|2021-01-12 15:14:10|7052|7048|7052|7050|7053|7051|7051|7048|1497
1610464460000|2021-01-12 15:14:20|7053|7051|7056|7055|7056|7055|7053|7051|1344
1610464470000|2021-01-12 15:14:30|7057|7056|7057|7056|7058|7056|7057|7056|1465
1610464480000|2021-01-12 15:14:40|7058||7057||7058||7057||242
1610464500000|2021-01-12 15:15:00|7058|7057|7060|7059|7060|7059|7058|7057|1867
1610464510000|2021-01-12 15:15:10|7059|7058|7060|7058|7060|7058|7059|7058|550
1610464520000|2021-01-12 15:15:20|7059|7059|7062|7061|7062|7061|7059|7058|1573
1610464530000|2021-01-12 15:15:30|7061|7060|7058|7056|7061|7060|7058|7056|4190
1610464540000|2021-01-12 15:15:40|7057||7058||7058||7057||200
1610464550000|2021-01-12 15:15:50|||||||||259
1610464560000|2021-01-12 15:16:00||7057||7057||7057||7056|678
1610464570000|2021-01-12 15:16:10|7059|7058|7063|7061|7063|7062|7059|7058|1300
1610464580000|2021-01-12 15:16:20|7064|7062|7066|7064|7066|7064|7063|7062|1000
1610464590000|2021-01-12 15:16:30|7065|7063|7065|7063|7065|7063|7063|7062|3215
1610464600000|2021-01-12 15:16:40|7066|7064|7068|7066|7068|7066|7066|7064|900
1610464610000|2021-01-12 15:16:50|7067|7065|7069|7067|7069|7067|7065|7064|1500
1610464620000|2021-01-12 15:17:00|7068|7068|7068|7066|7069|7068|7067|7066|1615
1610464630000|2021-01-12 15:17:10|7067|7067|7066|7064|7067|7067|7066|7064|100
1610464640000|2021-01-12 15:17:20|7065|7063|7066|7064|7066|7064|7064|7063|1462
1610464650000|2021-01-12 15:17:30|7067|7065|7067|7066|7068|7067|7067|7065|1000
1610464660000|2021-01-12 15:17:40|7066|7065|7068|7067|7068|7067|7066|7065|9995
1610464670000|2021-01-12 15:17:50|7069|7068|7069|7067|7069|7068|7068|7067|2350
1610464680000|2021-01-12 15:18:00|7068|7068|7072|7069|7074|7071|7068|7068|1087
1610464690000|2021-01-12 15:18:10|7073|7070|7078|7076|7080|7077|7073|7070|3397
1610464700000|2021-01-12 15:18:20|7077|7077|7080|7077|7080|7078|7077|7076|1447
1610464710000|2021-01-12 15:18:30|7079|7078|7077|7074|7081|7080|7077|7074|2888
1610464720000|2021-01-12 15:18:40|7078|7075|7077|7075|7078|7077|7077|7074|200
1610464730000|2021-01-12 15:18:50|7078|7074|7078|7075|7078|7077|7077|7074|450
1610464740000|2021-01-12 15:19:00|7077|7076|7078|7077|7078|7077|7077|7076|838
1610464750000|2021-01-12 15:19:10|7079|7078|7081|7079|7082|7080|7079|7078|100
1610464760000|2021-01-12 15:19:20|7080|7078|7080|7079|7080|7079|7078|7077|2364
1610464770000|2021-01-12 15:19:30|7082|7080|7080|7079|7082|7081|7080|7079|1024
1610464780000|2021-01-12 15:19:40|||||||||300
1610464790000|2021-01-12 15:19:50|7079|7078|7080|7079|7080|7079|7079|7077|942
1610464800000|2021-01-12 15:20:00|7081|7080|7082|7081|7084|7082|7081|7080|2633
1610464810000|2021-01-12 15:20:10|7083|7080|7083|7082|7083|7082|7083|7080|991
1610464820000|2021-01-12 15:20:20|7082|7081|7079|7078|7082|7081|7079|7078|996
1610464830000|2021-01-12 15:20:30|7080|7079|7081|7079|7083|7081|7080|7079|1678
1610464840000|2021-01-12 15:20:40|7080|7080|7080|7079|7080|7080|7079|7078|2180
1610464850000|2021-01-12 15:20:50|7081|7080|7082|7080|7084|7082|7081|7080|730
1610464860000|2021-01-12 15:21:00|7081||7081||7081||7081||0
1610464870000|2021-01-12 15:21:10|||||||||267
1610464880000|2021-01-12 15:21:20|||||||||585
1610464890000|2021-01-12 15:21:30|||||||||200
1610464900000|2021-01-12 15:21:40|7082|7081|7084|7082|7084|7082|7082|7081|1500
1610464910000|2021-01-12 15:21:50|7085|7083|7088|7087|7088|7087|7085|7083|4423
1610464920000|2021-01-12 15:22:00|7087|7086|7087|7086|7087|7086|7087|7085|2158
1610464930000|2021-01-12 15:22:10|7088|7087|7090|7089|7090|7089|7088|7087|1900
1610464940000|2021-01-12 15:22:20|7089|7088|7086|7085|7090|7089|7085|7084|3802
1610464950000|2021-01-12 15:22:30|||||||||800
1610464960000|2021-01-12 15:22:40|7085|7084|7086|7085|7086|7085|7085|7083|2780
1610464970000|2021-01-12 15:22:50||7084||7085||7085||7084|0
1610464980000|2021-01-12 15:23:00|7087|7086|7090|7089|7090|7089|7087|7086|1982
1610464990000|2021-01-12 15:23:10|7091|7088|7089|7087|7092|7090|7089|7087|1010
1610465000000|2021-01-12 15:23:20|7088|7086|7087|7085|7088|7086|7087|7085|350
1610465010000|2021-01-12 15:23:30|7086|7084|7085|7084|7086|7084|7084|7083|1013
1610465020000|2021-01-12 15:23:40|7084|7083|7085|7083|7085|7083|7084|7083|100
1610465030000|2021-01-12 15:23:50|7084|7082|7083|7081|7084|7082|7082|7081|200
1610465040000|2021-01-12 15:24:00|7084|7082|7084|7083|7084|7083|7083|7081|1641
1610465050000|2021-01-12 15:24:10|7083|7082|7083|7082|7083|7082|7083|7081|442
1610465060000|2021-01-12 15:24:20|7085|7084|7086|7085|7087|7085|7085|7084|1073
1610465070000|2021-01-12 15:24:30|7085|7084|7087|7085|7087|7086|7085|7084|2336
1610465080000|2021-01-12 15:24:40|7086|7086|7086|7084|7087|7086|7086|7084|500
1610465090000|2021-01-12 15:24:50|7085|7083|7082|7081|7085|7084|7082|7081|400
1610465100000|2021-01-12 15:25:00|7081|7080|7084|7083|7084|7083|7081|7080|2242
1610465110000|2021-01-12 15:25:10|7083|7082|7083|7081|7083|7082|7083|7081|573
1610465120000|2021-01-12 15:25:20|7082|7080|7081|7080|7083|7080|7081|7079|1559
1610465130000|2021-01-12 15:25:30|7080|7078|7080|7077|7081|7079|7079|7076|1142
1610465140000|2021-01-12 15:25:40|7079|7078|7078|7076|7079|7078|7078|7076|900
1610465150000|2021-01-12 15:25:50|7077|7075|7078|7077|7078|7077|7077|7075|4997
1610465160000|2021-01-12 15:26:00|7079|7078|7079|7078|7082|7080|7079|7078|1568
1610465170000|2021-01-12 15:26:10|7078|7077|7082|7080|7082|7080|7078|7077|1737
1610465180000|2021-01-12 15:26:20|7080|7078|7080|7079|7080|7079|7079|7077|2170
1610465190000|2021-01-12 15:26:30|7079|7077|7082|7080|7082|7080|7079|7077|3804
1610465200000|2021-01-12 15:26:40|7083|7081|7084|7082|7085|7082|7083|7081|1294
1610465210000|2021-01-12 15:26:50|7085|7083|7086|7084|7086|7084|7085|7083|100
1610465220000|2021-01-12 15:27:00|7085|7085|7084|7083|7085|7085|7084|7082|1357
1610465230000|2021-01-12 15:27:10|7083|7082|7080|7079|7083|7082|7080|7079|500
1610465240000|2021-01-12 15:27:20|7081|7080|7082|7081|7082|7081|7081|7080|1599
1610465250000|2021-01-12 15:27:30|7083|7082|7086|7084|7086|7084|7083|7082|930
1610465260000|2021-01-12 15:27:40|7085|7083|7085|7084|7086|7084|7084|7083|1178
1610465270000|2021-01-12 15:27:50|7084|7083|7085|7083|7086|7084|7084|7083|518
1610465280000|2021-01-12 15:28:00|7086|7084|7086|7084|7086|7084|7086|7084|342
1610465290000|2021-01-12 15:28:10|7087|7085|7087|7086|7087|7086|7087|7085|779
1610465300000|2021-01-12 15:28:20|7086|7085|7086|7085|7086|7085|7085|7084|1877
1610465310000|2021-01-12 15:28:30|7085|7084|7086|7084|7086|7085|7085|7084|100
1610465320000|2021-01-12 15:28:40|7085|7085|7086|7084|7086|7085|7085|7084|100
1610465330000|2021-01-12 15:28:50|7085|7083|7084|7083|7085|7083|7083|7082|500
1610465340000|2021-01-12 15:29:00|7083|7082|7082|7080|7083|7082|7081|7080|2022
1610465350000|2021-01-12 15:29:10|7081|7079|7081|7080|7081|7080|7079|7077|3900
1610465360000|2021-01-12 15:29:20|7082|7081|7081|7080|7084|7082|7081|7079|2242
1610465370000|2021-01-12 15:29:30|7080|7079|7079|7076|7080|7079|7079|7076|1900
1610465380000|2021-01-12 15:29:40|7078|7077|7075|7074|7079|7078|7075|7074|654
1610465390000|2021-01-12 15:29:50|7076|7073|7075|7072|7076|7073|7075|7072|550
1610465400000|2021-01-12 15:30:00||7073||7073||7073||7072|285
1610465410000|2021-01-12 15:30:10|7074|7074|7074|7073|7075|7074|7074|7073|740
1610465420000|2021-01-12 15:30:20|7073|7072|7073|7071|7073|7072|7073|7070|518
1610465430000|2021-01-12 15:30:30|7072|7070|7072|7071|7073|7071|7071|7070|1100
1610465440000|2021-01-12 15:30:40|7073|7072|7071|7070|7073|7072|7071|7069|4642
1610465450000|2021-01-12 15:30:50|7070|7069|7068|7066|7071|7070|7068|7066|888
1610465460000|2021-01-12 15:31:00|7067|7065|7065|7063|7068|7066|7064|7063|1100
1610465470000|2021-01-12 15:31:10|7064|7064|7065|7064|7065|7064|7064|7063|2428
1610465480000|2021-01-12 15:31:20|7066|7063|7065|7064|7066|7064|7064|7063|2617
1610465490000|2021-01-12 15:31:30|7064|7063|7067|7066|7068|7066|7063|7060|2275
1610465500000|2021-01-12 15:31:40|7066|7065|7064|7063|7066|7065|7064|7063|600
1610465510000|2021-01-12 15:31:50|7063|7062|7066|7064|7066|7064|7063|7062|4610
1610465520000|2021-01-12 15:32:00|7065|7065|7066|7065|7066|7065|7065|7065|1273
1610465530000|2021-01-12 15:32:10|7067|7064|7066|7065|7067|7066|7066|7064|700
1610465540000|2021-01-12 15:32:20|7065|7064|7064|7063|7066|7064|7064|7063|664
1610465550000|2021-01-12 15:32:30|7065|7064|7064|7063|7067|7065|7063|7062|1739
1610465560000|2021-01-12 15:32:40|7065|7064|7066|7064|7068|7067|7065|7063|1000
1610465570000|2021-01-12 15:32:50|7067|7066|7067|7066|7068|7066|7067|7064|100
1610465580000|2021-01-12 15:33:00|7068|7065|7067|7066|7068|7067|7067|7065|1015
1610465590000|2021-01-12 15:33:10|7066|7065|7065|7063|7066|7065|7063|7062|1298
1610465600000|2021-01-12 15:33:20|7064|7064|7065|7063|7065|7064|7064|7063|604
1610465610000|2021-01-12 15:33:30|7064|7064|7067|7066|7067|7066|7064|7064|600
1610465620000|2021-01-12 15:33:40|7068|7067|7071|7069|7071|7070|7068|7066|900
1610465630000|2021-01-12 15:33:50|7070|7070|7073|7071|7073|7072|7070|7069|687
1610465660000|2021-01-12 15:34:20|7074|7072|7077|7075|7078|7076|7074|7072|3073
1610465670000|2021-01-12 15:34:30|7076|7076|7075|7074|7076|7076|7075|7074|2905
1610465680000|2021-01-12 15:34:40|7076|7075|7076|7075|7076|7075|7076|7075|0
1610465690000|2021-01-12 15:34:50|7077|7076|7077|7076|7077|7076|7077|7076|1461
1610465700000|2021-01-12 15:35:00|7076|7075|7075|7074|7076|7075|7075|7074|1501
1610465710000|2021-01-12 15:35:10|7076|7075|7077|7075|7079|7077|7076|7075|831
1610465720000|2021-01-12 15:35:20|7076||7077||7077||7076||0
1610465730000|2021-01-12 15:35:30|7076|7074|7074|7073|7076|7074|7074|7072|1514
1610465740000|2021-01-12 15:35:40|7073|7072|7073|7070|7073|7072|7072|7070|1044
1610465750000|2021-01-12 15:35:50|7071|7071|7073|7072|7073|7072|7071|7070|200
1610465760000|2021-01-12 15:36:00|7071|7071|7071|7069|7071|7071|7070|7069|487
1610465770000|2021-01-12 15:36:10|7072|7070|7070|7069|7074|7072|7070|7069|2090
1610465780000|2021-01-12 15:36:20|7069|7068|7069|7067|7069|7068|7068|7067|100
1610465790000|2021-01-12 15:36:30|7070|7068|7071|7069|7071|7069|7070|7068|800
1610465800000|2021-01-12 15:36:40|7070|7070|7070|7069|7071|7070|7070|7069|301
1610465810000|2021-01-12 15:36:50|7071|7070|7074|7071|7074|7073|7071|7069|3100
1610465820000|2021-01-12 15:37:00|7073|7072|7076|7075|7076|7075|7073|7071|1100
1610465830000|2021-01-12 15:37:10|7077|7076|7079|7077|7079|7078|7077|7075|2200
1610465840000|2021-01-12 15:37:20|7078|7076|7076|7075|7078|7076|7075|7074|1014
1610465850000|2021-01-12 15:37:30|7077|7076|7080|7078|7080|7079|7077|7076|600
1610465860000|2021-01-12 15:37:40|7079||7079||7079||7079||461
1610465870000|2021-01-12 15:37:50|7080|7079|7081|7079|7081|7080|7080|7079|1920
1610465880000|2021-01-12 15:38:00|7080|7080|7082|7080|7082|7080|7080|7079|600
1610465890000|2021-01-12 15:38:10|||||||||2206
1610465900000|2021-01-12 15:38:20|7081|7079|7080|7079|7081|7080|7079|7078|1040
1610465910000|2021-01-12 15:38:30|7081|7080|7081|7080|7082|7080|7081|7080|1120
1610465920000|2021-01-12 15:38:40|7080|7079|7080|7079|7081|7080|7080|7079|700
1610465930000|2021-01-12 15:38:50|7079|7078|7077|7075|7079|7078|7076|7074|3033
1610465940000|2021-01-12 15:39:00|7076|7074|7075|7073|7076|7075|7075|7073|910
1610465960000|2021-01-12 15:39:20||7074||7072||7074||7072|415
1610465970000|2021-01-12 15:39:30|7074|7071|7072|7071|7074|7071|7072|7071|300
1610465980000|2021-01-12 15:39:40|7071|7070|7072|7071|7072|7071|7070|7068|1500
1610465990000|2021-01-12 15:39:50|7073|7070|7068|7065|7074|7070|7068|7065|1375
1610466000000|2021-01-12 15:40:00|7067|7066|7066|7064|7067|7066|7066|7063|400
1610466010000|2021-01-12 15:40:10|7067|7065|7068|7067|7068|7067|7066|7065|1238
1610466020000|2021-01-12 15:40:20|7069|7068|7069|7068|7070|7069|7069|7068|200
1610466030000|2021-01-12 15:40:30||7067||7068||7068||7067|203
1610466040000|2021-01-12 15:40:40|7068|7067|7068|7067|7068|7067|7067|7066|1449
1610466050000|2021-01-12 15:40:50|7067|7066|7066|7065|7068|7066|7066|7065|200
1610466060000|2021-01-12 15:41:00|7065|7064|7066|7063|7067|7065|7065|7063|1201
1610466070000|2021-01-12 15:41:10||7064||7064||7064||7063|200
1610466080000|2021-01-12 15:41:20|7065|7063|7065|7063|7065|7064|7064|7063|1100
1610466090000|2021-01-12 15:41:30|7064|7062|7065|7063|7065|7064|7064|7062|2404
1610466100000|2021-01-12 15:41:40|7064|7064|7064|7062|7065|7064|7063|7061|1706
1610466110000|2021-01-12 15:41:50|7063|7061|7062|7060|7063|7061|7060|7057|1141
1610466120000|2021-01-12 15:42:00|7061|7059|7060|7059|7061|7059|7059|7057|1500
1610466130000|2021-01-12 15:42:10|7059|7058|7060|7059|7060|7059|7059|7058|2250
1610466140000|2021-01-12 15:42:20|7059|7057|7062|7061|7062|7061|7059|7057|519
1610466150000|2021-01-12 15:42:30|7063|7062|7060|7058|7064|7062|7059|7058|1582
1610466160000|2021-01-12 15:42:40|7059|7059|7061|7059|7061|7060|7059|7059|631
1610466170000|2021-01-12 15:42:50|7060|7060|7062|7061|7062|7061|7060|7059|1205
1610466180000|2021-01-12 15:43:00|7064|7062|7064|7062|7066|7064|7064|7062|633
1610466190000|2021-01-12 15:43:10|7065|7063|7066|7064|7066|7064|7064|7063|300
1610466200000|2021-01-12 15:43:20|7067|7065|7067|7066|7068|7066|7067|7065|300
1610466210000|2021-01-12 15:43:30|7069|7067|7068|7066|7069|7067|7067|7066|380
1610466220000|2021-01-12 15:43:40|7067|7067|7068|7067|7068|7067|7067|7067|100
1610466230000|2021-01-12 15:43:50|7067|7066|7066|7064|7067|7066|7066|7064|600
1610466240000|2021-01-12 15:44:00|7067|7065|7069|7067|7069|7068|7067|7065|1450
1610466250000|2021-01-12 15:44:10|7067|7066|7068|7066|7068|7066|7067|7065|314
1610466260000|2021-01-12 15:44:20|7067|7065|7064|7061|7067|7065|7064|7061|730
1610466270000|2021-01-12 15:44:30|7063|7062|7062|7060|7063|7062|7062|7059|101
1610466280000|2021-01-12 15:44:40|7061|7059|7061|7059|7061|7060|7061|7058|952
1610466290000|2021-01-12 15:44:50|7062|7060|7061|7060|7064|7062|7060|7059|1809
1610466300000|2021-01-12 15:45:00|7062|7059|7064|7063|7065|7063|7062|7059|1300
1610466310000|2021-01-12 15:45:10|7063|7062|7063|7062|7063|7062|7063|7062|993
1610466320000|2021-01-12 15:45:20|7062|7061|7060|7059|7062|7061|7060|7059|878
1610466330000|2021-01-12 15:45:30|7059|7058|7056|7055|7059|7058|7055|7054|300
1610466340000|2021-01-12 15:45:40|||||||||300
1610466350000|2021-01-12 15:45:50|7057|7056|7056|7054|7058|7057|7055|7053|1376
1610466360000|2021-01-12 15:46:00|7055|7053|7053|7052|7055|7053|7053|7051|1368
1610466370000|2021-01-12 15:46:10|7052|7051|7053|7051|7053|7052|7052|7050|434
1610466390000|2021-01-12 15:46:30|7052|7050|7053|7051|7053|7051|7051|7050|481
1610466400000|2021-01-12 15:46:40|7054|7050|7053|7051|7054|7053|7053|7050|400
1610466410000|2021-01-12 15:46:50|7054|7052|7058|7056|7058|7056|7053|7051|500
1610466420000|2021-01-12 15:47:00|7059|7057|7058|7056|7060|7057|7057|7056|0
1610466430000|2021-01-12 15:47:10|7059|7057|7058|7056|7059|7057|7057|7056|600
1610466440000|2021-01-12 15:47:20|7057|7057|7058|7056|7058|7057|7057|7056|0
1610466450000|2021-01-12 15:47:30|7059|7057|7059|7057|7059|7058|7059|7057|200
1610466460000|2021-01-12 15:47:40|7058|7056|7058|7056|7059|7057|7058|7056|350
1610466470000|2021-01-12 15:47:50|7059|7057|7059|7058|7060|7058|7059|7056|100
1610466480000|2021-01-12 15:48:00|7058|7057|7059|7057|7059|7057|7057|7055|1180
1610466490000|2021-01-12 15:48:10|7061|7058|7060|7059|7061|7059|7060|7058|216
1610466500000|2021-01-12 15:48:20|7061|7060|7064|7062|7064|7062|7060|7060|300
1610466510000|2021-01-12 15:48:30|7063|7061|7064|7062|7064|7063|7062|7061|410
1610466520000|2021-01-12 15:48:40|7063|7061|7064|7062|7064|7062|7063|7061|400
1610466530000|2021-01-12 15:48:50|7063|7061|7063|7062|7064|7062|7063|7061|707
1610466540000|2021-01-12 15:49:00|7062|7061|7063|7061|7064|7062|7062|7061|400
1610466550000|2021-01-12 15:49:10|7062||7063||7063||7062||0
1610466560000|2021-01-12 15:49:20|7062|7060|7061|7060|7063|7060|7061|7060|500
1610466570000|2021-01-12 15:49:30|7062|7059|7063|7062|7064|7062|7062|7059|800
1610466580000|2021-01-12 15:49:40|7062|7061|7063|7061|7063|7062|7062|7060|700
1610466590000|2021-01-12 15:49:50|7062|7060|7061|7060|7062|7060|7061|7060|100
1610466600000|2021-01-12 15:50:00|7062|7061|7062|7060|7063|7062|7061|7060|400
1610466610000|2021-01-12 15:50:10|7061|7061|7061|7060|7062|7061|7060|7059|280
1610466620000|2021-01-12 15:50:20|7060|7059|7059|7058|7060|7059|7059|7058|500
1610466630000|2021-01-12 15:50:30|7060|7059|7062|7060|7063|7061|7060|7059|785
1610466640000|2021-01-12 15:50:40|7061|7061|7063|7062|7063|7062|7061|7060|1500
1610466650000|2021-01-12 15:50:50|7062|7061|7063|7061|7063|7062|7062|7061|1433
1610466660000|2021-01-12 15:51:00|7064|7062|7064|7063|7065|7063|7064|7061|326
1610466670000|2021-01-12 15:51:10|7066|7064|7065|7063|7066|7064|7064|7063|300
1610466680000|2021-01-12 15:51:20|7064|7064|7062|7061|7064|7064|7062|7061|752
1610466690000|2021-01-12 15:51:30|7063|7062|7064|7062|7064|7063|7063|7062|300
1610466700000|2021-01-12 15:51:40|7065|7063|7065|7063|7065|7063|7065|7063|0
1610466710000|2021-01-12 15:51:50|7066|7064|7066|7064|7067|7065|7065|7063|880
1610466720000|2021-01-12 15:52:00|7067|7063|7066|7065|7067|7065|7065|7063|929
1610466730000|2021-01-12 15:52:10|||||||||400
1610466740000|2021-01-12 15:52:20|7067|7066|7066|7065|7067|7066|7066|7065|937
1610466750000|2021-01-12 15:52:30|7065|7064|7064|7062|7065|7064|7064|7062|700
1610466760000|2021-01-12 15:52:40|7063|7061|7060|7058|7063|7061|7059|7058|600
1610466770000|2021-01-12 15:52:50|7059|7059|7059|7057|7060|7059|7059|7057|450
1610466780000|2021-01-12 15:53:00|7058|7056|7055|7053|7058|7056|7055|7053|830
1610466790000|2021-01-12 15:53:10|7056|7054|7056|7054|7057|7056|7055|7053|904
1610466800000|2021-01-12 15:53:20|7057|7055|7057|7055|7057|7055|7057|7054|0
1610466810000|2021-01-12 15:53:30|7058|7056|7059|7058|7059|7058|7058|7055|403
1610466820000|2021-01-12 15:53:40|7060|7059|7061|7059|7062|7060|7059|7058|0
1610466830000|2021-01-12 15:53:50|7062|7060|7059|7057|7062|7060|7059|7057|700
1610466840000|2021-01-12 15:54:00|||||||||200
1610466850000|2021-01-12 15:54:10|7060|7058|7061|7060|7062|7061|7060|7058|700
1610466860000|2021-01-12 15:54:20|7060|7059|7059|7057|7060|7059|7059|7057|103
1610466870000|2021-01-12 15:54:30|7060|7058|7062|7061|7062|7061|7059|7057|1769
1610466880000|2021-01-12 15:54:40|7063|7062|7064|7062|7064|7063|7062|7061|1200
1610466900000|2021-01-12 15:55:00|7066|7063|7064|7063|7066|7064|7063|7062|1900
1610466910000|2021-01-12 15:55:10|7065|7064|7065|7064|7066|7064|7064|7063|500
1610466920000|2021-01-12 15:55:20|7066|7065|7067|7066|7067|7066|7066|7065|596
1610466930000|2021-01-12 15:55:30|7068|7067|7068|7066|7068|7067|7068|7066|715
1610466940000|2021-01-12 15:55:40|7067|7067|7068|7066|7068|7067|7067|7066|300
1610466950000|2021-01-12 15:55:50|7069|7067|7070|7068|7070|7069|7069|7067|1121
1610466960000|2021-01-12 15:56:00|7069|7067|7071|7070|7071|7070|7068|7066|1568
1610466970000|2021-01-12 15:56:10|7070|7069|7067|7066|7070|7069|7067|7066|1176
1610466980000|2021-01-12 15:56:20|7068|7067|7069|7068|7069|7068|7068|7067|600
1610466990000|2021-01-12 15:56:30|7068|7067|7072|7071|7072|7071|7068|7067|701
1610467000000|2021-01-12 15:56:40|7071|7070|7071|7069|7071|7070|7071|7068|0
1610467010000|2021-01-12 15:56:50|7072|7070|7073|7071|7073|7071|7072|7069|366
1610467020000|2021-01-12 15:57:00|7072|7070|7070|7068|7072|7070|7069|7067|646
1610467030000|2021-01-12 15:57:10|7069|7067|7072|7069|7072|7070|7068|7067|500
1610467040000|2021-01-12 15:57:20|7071|7070|7069|7067|7072|7070|7068|7067|300
1610467050000|2021-01-12 15:57:30|7070|7068|7070|7068|7072|7071|7070|7068|1108
1610467060000|2021-01-12 15:57:40|7069|7067|7074|7073|7074|7073|7069|7067|3975
1610467070000|2021-01-12 15:57:50|7073|7072|7070|7069|7073|7072|7070|7069|200
1610467080000|2021-01-12 15:58:00|7069|7068|7069|7068|7070|7069|7069|7067|940
1610467090000|2021-01-12 15:58:10|7070|7067|7071|7070|7071|7070|7070|7067|1000
1610467100000|2021-01-12 15:58:20|||||||||310
1610467110000|2021-01-12 15:58:30|7073|7071|7074|7073|7074|7073|7073|7071|800
1610467120000|2021-01-12 15:58:40|7075|7074|7077|7075|7078|7076|7075|7074|1339
1610467130000|2021-01-12 15:58:50|7078|7076|7076|7075|7078|7076|7076|7075|400
1610467140000|2021-01-12 15:59:00|7075|7074|7074|7073|7076|7075|7074|7073|689
1610467150000|2021-01-12 15:59:10|7075|7074|7076|7074|7077|7075|7075|7074|6771
1610467160000|2021-01-12 15:59:20|7075|7073|7073|7071|7075|7073|7073|7071|425
1610467170000|2021-01-12 15:59:30|7074|7072|7074|7073|7075|7073|7074|7072|1359
1610467180000|2021-01-12 15:59:40|7073|7072|7071|7070|7073|7072|7070|7069|1400
1610467190000|2021-01-12 15:59:50|7070|7069|7071|7070|7071|7070|7070|7068|800
1610467200000|2021-01-12 16:00:00|7072|7069|7077|7076|7078|7076|7072|7069|1211
1610467210000|2021-01-12 16:00:10|7076|7075|7077|7075|7078|7076|7075|7073|1800
1610467220000|2021-01-12 16:00:20|7078|7076|7080|7077|7080|7078|7078|7076|500
1610467230000|2021-01-12 16:00:30|7079|7078|7075|7073|7079|7079|7075|7073|1325
1610467240000|2021-01-12 16:00:40|7074|7072|7071|7070|7075|7073|7071|7069|2839
1610467250000|2021-01-12 16:00:50|7070|7069|7069|7068|7070|7069|7068|7065|960
1610467260000|2021-01-12 16:01:00|7073|7071|7074|7071|7074|7071|7072|7070|0
1610467270000|2021-01-12 16:01:10|7073||7073||7074||7073||420
1610467280000|2021-01-12 16:01:20|7074|7072|7075|7072|7076|7073|7073|7071|828
1610467290000|2021-01-12 16:01:30|7074|7071|7069|7068|7074|7071|7069|7068|816
1610467300000|2021-01-12 16:01:40|7068|7066|7069|7068|7070|7068|7068|7066|200
1610467310000|2021-01-12 16:01:50|7070|7069|7069|7067|7071|7069|7068|7067|400
1610467320000|2021-01-12 16:02:00|7068|7066|7066|7064|7069|7066|7066|7062|1485
1610467330000|2021-01-12 16:02:10|7067|7065|7068|7066|7069|7066|7067|7065|300
1610467340000|2021-01-12 16:02:20||7067||7067||7067||7067|100
1610467350000|2021-01-12 16:02:30|7067|7066|7068|7066|7068|7066|7067|7066|0
1610467360000|2021-01-12 16:02:40|7069|7067|7068|7067|7069|7067|7068|7066|951
1610467370000|2021-01-12 16:02:50|7067|7066|7067|7066|7067|7066|7067|7066|800
1610467380000|2021-01-12 16:03:00|||||||||500
1610467390000|2021-01-12 16:03:10|||||||||100
1610467400000|2021-01-12 16:03:20|7066|7065|7064|7063|7066|7065|7064|7063|100
1610467410000|2021-01-12 16:03:30|7063|7061|7062|7061|7063|7061|7062|7061|200
1610467420000|2021-01-12 16:03:40|7063|7062|7066|7064|7066|7065|7062|7061|2300
1610467430000|2021-01-12 16:03:50|7067|7065|7067|7066|7067|7066|7067|7065|600
1610467440000|2021-01-12 16:04:00|7068|7067|7071|7068|7071|7070|7068|7067|1268
1610467450000|2021-01-12 16:04:10|7070|7069|7070|7068|7071|7070|7070|7068|0
1610467460000|2021-01-12 16:04:20|7069|7069|7068|7066|7069|7069|7068|7066|300
1610467470000|2021-01-12 16:04:30|||||||||100
1610467480000|2021-01-12 16:04:40|||||||||289
1610467490000|2021-01-12 16:04:50|7067|7065|7067|7065|7067|7065|7066|7065|0
1610467500000|2021-01-12 16:05:00|7066|7066|7068|7066|7068|7066|7066|7066|600
1610467510000|2021-01-12 16:05:10|||||||||1362
1610467520000|2021-01-12 16:05:20|7067|7065|7066|7065|7067|7065|7066|7065|169
1610467530000|2021-01-12 16:05:30|7067|7066|7066|7065|7067|7066|7066|7065|782
1610467540000|2021-01-12 16:05:40|7065|7064|7062|7060|7066|7064|7062|7060|1050
1610467550000|2021-01-12 16:05:50|7061|7061|7065|7064|7065|7064|7061|7060|1100
1610467560000|2021-01-12 16:06:00|7064|7063|7063|7061|7065|7063|7062|7060|300
1610467570000|2021-01-12 16:06:10|7062|7062|7062|7060|7062|7062|7061|7060|200
1610467580000|2021-01-12 16:06:20|7061|7061|7062|7061|7062|7061|7061|7060|423
1610467590000|2021-01-12 16:06:30|7061|7060|7062|7060|7062|7060|7061|7060|0
1610467600000|2021-01-12 16:06:40|7064|7061|7064|7062|7065|7063|7063|7061|700
1610467610000|2021-01-12 16:06:50|7065|7063|7062|7061|7065|7063|7062|7061|6078
1610467620000|2021-01-12 16:07:00|7061|7060|7059|7057|7062|7060|7059|7057|0
1610467630000|2021-01-12 16:07:10|||||||||200
1610467650000|2021-01-12 16:07:30|7057|7055|7056|7055|7057|7055|7056|7054|300
1610467660000|2021-01-12 16:07:40|7055|7054|7055|7054|7056|7055|7055|7053|100
1610467670000|2021-01-12 16:07:50|7056|7055|7057|7055|7057|7055|7055|7053|1000
1610467680000|2021-01-12 16:08:00||7054||7054||7055||7054|3600
1610467690000|2021-01-12 16:08:10|7056|7053|7055|7053|7056|7053|7055|7053|100
1610467700000|2021-01-12 16:08:20|||||||||400
1610467710000|2021-01-12 16:08:30|7054|7052|7053|7052|7054|7052|7053|7051|500
1610467720000|2021-01-12 16:08:40|7052|7051|7052|7051|7052|7051|7051|7050|1192
1610467730000|2021-01-12 16:08:50|7053|7052|7053|7052|7054|7052|7052|7052|448
1610467740000|2021-01-12 16:09:00|7054|7053|7054|7053|7054|7053|7054|7053|700
1610467750000|2021-01-12 16:09:10|7055|7054|7055|7054|7055|7054|7055|7054|601
1610467760000|2021-01-12 16:09:20|7056|7055|7055|7054|7056|7055|7055|7054|1704
1610467770000|2021-01-12 16:09:30|7056|7055|7057|7056|7057|7056|7056|7055|200
1610467790000|2021-01-12 16:09:50|7058|7057|7061|7059|7061|7059|7058|7057|908
1610467800000|2021-01-12 16:10:00|7060|7060|7062|7060|7062|7061|7059|7058|2192
1610467810000|2021-01-12 16:10:10||7061||7061||7061||7059|420
1610467820000|2021-01-12 16:10:20|7064|7063|7064|7063|7065|7064|7064|7063|0
1610467830000|2021-01-12 16:10:30|7065|7064|7065|7064|7065|7064|7064|7064|200
1610467840000|2021-01-12 16:10:40|7066|7065|7067|7065|7068|7066|7066|7065|300
1610467850000|2021-01-12 16:10:50|7068|7066|7067|7066|7068|7067|7067|7065|794
1610467870000|2021-01-12 16:11:10|7066|7065|7067|7066|7067|7066|7065|7063|700
1610467880000|2021-01-12 16:11:20|7066|7065|7065|7064|7066|7065|7064|7062|0
1610467890000|2021-01-12 16:11:30|7066|7065|7068|7066|7068|7067|7066|7065|627
1610467900000|2021-01-12 16:11:40||7067||7067||7067||7067|0
1610467910000|2021-01-12 16:11:50|7069|7068|7072|7070|7073|7070|7069|7068|1600
1610467920000|2021-01-12 16:12:00|7071|7069|7070|7068|7072|7070|7069|7068|714
1610467930000|2021-01-12 16:12:10|7069|7067|7070|7068|7070|7069|7068|7067|1371
1610467940000|2021-01-12 16:12:20|7071|7069|7071|7070|7072|7070|7071|7069|500
1610467950000|2021-01-12 16:12:30|7072|7069|7070|7069|7072|7070|7070|7069|2900
1610467960000|2021-01-12 16:12:40|7071|7068|7069|7068|7071|7068|7069|7068|0
1610467970000|2021-01-12 16:12:50|7070|7069|7070|7068|7070|7069|7069|7068|621
1610467980000|2021-01-12 16:13:00|7069|7067|7068|7067|7069|7067|7068|7066|253
1610467990000|2021-01-12 16:13:10|7069|7066|7071|7069|7071|7070|7069|7066|898
1610468000000|2021-01-12 16:13:20|7070|7070|7071|7070|7071|7070|7070|7069|1050
1610468010000|2021-01-12 16:13:30|7070|7069|7071|7070|7071|7070|7070|7069|300
1610468020000|2021-01-12 16:13:40|7070|7069|7069|7066|7070|7070|7069|7066|300
1610468030000|2021-01-12 16:13:50|7070|7067|7070|7068|7070|7069|7070|7067|231
1610468040000|2021-01-12 16:14:00|7069|7067|7068|7066|7069|7067|7068|7066|434
1610468050000|2021-01-12 16:14:10|7069|7067|7068|7067|7069|7067|7068|7066|400
1610468060000|2021-01-12 16:14:20|7069|7068|7071|7069|7071|7070|7069|7067|900
1610468070000|2021-01-12 16:14:30|7072|7070|7071|7070|7072|7070|7071|7069|100
1610468090000|2021-01-12 16:14:50|7070|7069|7070|7068|7070|7069|7070|7068|348
1610468100000|2021-01-12 16:15:00|7069|7067|7068|7066|7069|7067|7068|7066|200
1610468110000|2021-01-12 16:15:10|7067|7065|7066|7064|7067|7065|7065|7063|791
1610468120000|2021-01-12 16:15:20|7065|7063|7063|7062|7065|7063|7063|7062|259
1610468130000|2021-01-12 16:15:30|7064|7063|7067|7066|7067|7066|7064|7063|500
1610468140000|2021-01-12 16:15:40|7066|7065|7064|7062|7066|7065|7063|7062|700
1610468150000|2021-01-12 16:15:50|7063||7063||7063||7063||215
1610468160000|2021-01-12 16:16:00|7064|7063|7064|7062|7064|7063|7063|7062|500
1610468170000|2021-01-12 16:16:10|7065|7063|7063|7061|7065|7064|7062|7061|493
1610468180000|2021-01-12 16:16:20|7062|7060|7060|7059|7062|7060|7060|7059|2000
1610468190000|2021-01-12 16:16:30|7061|7060|7059|7058|7061|7060|7059|7058|799
1610468200000|2021-01-12 16:16:40|7058|7057|7058|7057|7059|7057|7058|7056|100
1610468210000|2021-01-12 16:16:50|7059|7058|7059|7058|7059|7058|7059|7058|650
1610468220000|2021-01-12 16:17:00|7060|7057|7062|7061|7063|7061|7059|7057|1540
1610468230000|2021-01-12 16:17:10|7061|7060|7060|7058|7061|7060|7060|7058|200
1610468240000|2021-01-12 16:17:20|7059|7059|7061|7060|7061|7060|7059|7058|0
1610468250000|2021-01-12 16:17:30|7062|7059|7064|7062|7064|7062|7062|7059|5947
1610468260000|2021-01-12 16:17:40|7063|7063|7064|7062|7064|7063|7063|7062|800
1610468270000|2021-01-12 16:17:50|7063||7064||7064||7063||100
1610468280000|2021-01-12 16:18:00|7063|7063|7064|7063|7067|7065|7063|7062|3023
1610468290000|2021-01-12 16:18:10|7065|7062|7063|7062|7065|7062|7063|7062|940
1610468300000|2021-01-12 16:18:20|7064|7061|7062|7060|7064|7061|7062|7060|400
1610468310000|2021-01-12 16:18:30|7061|7061|7060|7058|7062|7061|7060|7058|300
1610468320000|2021-01-12 16:18:40|7059|7059|7062|7060|7062|7061|7059|7059|800
1610468330000|2021-01-12 16:18:50|7061|7061|7061|7059|7061|7061|7061|7059|334
1610468340000|2021-01-12 16:19:00|7062|7060|7064|7062|7064|7063|7062|7059|1000
1610468350000|2021-01-12 16:19:10|7063|7059|7059|7058|7063|7059|7059|7058|300
1610468360000|2021-01-12 16:19:20|7060|7059|7060|7058|7060|7059|7060|7058|828
1610468370000|2021-01-12 16:19:30|7059|7059|7059|7058|7060|7059|7059|7058|300
1610468380000|2021-01-12 16:19:40|7060|7059|7060|7058|7060|7059|7059|7058|200
1610468390000|2021-01-12 16:19:50|7059||7060||7060||7059||0
1610468400000|2021-01-12 16:20:00|7059|7059|7060|7058|7060|7059|7059|7058|345
1610468410000|2021-01-12 16:20:10|7059|7057|7055|7054|7059|7057|7055|7054|580
1610468420000|2021-01-12 16:20:20|7056|7053|7054|7053|7056|7053|7053|7051|1224
1610468430000|2021-01-12 16:20:30|7053|7052|7054|7053|7054|7053|7053|7052|500
1610468440000|2021-01-12 16:20:40|7055|7052|7055|7054|7056|7054|7055|7052|200
1610468450000|2021-01-12 16:20:50|7056|7053|7054|7052|7056|7053|7053|7052|550
1610468460000|2021-01-12 16:21:00|7055|7053|7057|7055|7057|7055|7055|7053|1700
1610468470000|2021-01-12 16:21:10|7058|7054|7060|7058|7060|7059|7058|7054|4390
1610468480000|2021-01-12 16:21:20|7059|7059|7060|7058|7060|7059|7059|7057|1189
1610468490000|2021-01-12 16:21:30|7061|7059|7062|7060|7062|7060|7061|7058|500
1610468500000|2021-01-12 16:21:40|7063|7061|7062|7060|7063|7061|7061|7059|400
1610468510000|2021-01-12 16:21:50|7061|7061|7062|7060|7062|7061|7061|7060|900
1610468520000|2021-01-12 16:22:00|7063|7061|7063|7061|7063|7062|7063|7061|400
1610468530000|2021-01-12 16:22:10|7062|7062|7063|7062|7063|7062|7062|7061|1470
1610468540000|2021-01-12 16:22:20|7064|7063|7063|7061|7065|7063|7061|7060|3777
1610468550000|2021-01-12 16:22:30|7065|7063|7065|7063|7065|7063|7063|7062|900
1610468560000|2021-01-12 16:22:40|7064|7064|7066|7064|7066|7064|7064|7063|400
1610468570000|2021-01-12 16:22:50|7065|7063|7063|7062|7065|7063|7063|7062|2900
1610468580000|2021-01-12 16:23:00|7062|7061|7062|7060|7062|7061|7061|7060|2500
1610468590000|2021-01-12 16:23:10|7061|7061|7063|7061|7063|7062|7061|7060|800
1610468600000|2021-01-12 16:23:20|7062|7060|7061|7059|7063|7060|7061|7059|174
1610468610000|2021-01-12 16:23:30|7062|7060|7061|7060|7062|7061|7061|7060|200
1610468620000|2021-01-12 16:23:40|7060|7059|7060|7059|7061|7060|7060|7059|0
1610468630000|2021-01-12 16:23:50|7059|7058|7059|7057|7060|7059|7059|7056|300
1610468640000|2021-01-12 16:24:00|7058|7055|7055|7053|7058|7055|7053|7052|700
1610468650000|2021-01-12 16:24:10|7054|7052|7054|7052|7055|7053|7053|7052|400
1610468660000|2021-01-12 16:24:20|7053|7053|7055|7053|7055|7054|7053|7053|1000
1610468670000|2021-01-12 16:24:30|||||||||362
1610468680000|2021-01-12 16:24:40|7054|7052|7055|7053|7055|7054|7052|7051|1183
1610468690000|2021-01-12 16:24:50|7054|7052|7055|7052|7055|7052|7054|7052|1443
1610468700000|2021-01-12 16:25:00|7054|7051|7050|7049|7054|7051|7050|7049|600
1610468710000|2021-01-12 16:25:10|7051|7048|7048|7046|7051|7048|7048|7046|598
1610468720000|2021-01-12 16:25:20|7049|7047|7051|7049|7051|7049|7048|7047|2802
1610468730000|2021-01-12 16:25:30|7050|7048|7048|7046|7050|7048|7048|7046|536
1610468740000|2021-01-12 16:25:40|7050|7047|7050|7048|7051|7050|7050|7047|400
1610468750000|2021-01-12 16:25:50|7049|7047|7049|7048|7049|7048|7049|7047|200
1610468760000|2021-01-12 16:26:00|7048|7047|7046|7045|7049|7048|7046|7044|770
1610468770000|2021-01-12 16:26:10|7047|7046|7048|7047|7049|7048|7046|7044|8587
1610468780000|2021-01-12 16:26:20|7049|7048|7051|7050|7052|7051|7049|7047|1788
1610468790000|2021-01-12 16:26:30|7050|7049|7052|7050|7052|7051|7050|7049|200
1610468800000|2021-01-12 16:26:40|7051|7051|7049|7048|7051|7051|7049|7047|1206
1610468810000|2021-01-12 16:26:50|7048|7047|7048|7047|7049|7048|7048|7046|1574
1610468820000|2021-01-12 16:27:00|7047|7046|7047|7046|7049|7047|7047|7046|500
1610468830000|2021-01-12 16:27:10|7046|7045|7046|7044|7046|7045|7046|7044|1508
1610468840000|2021-01-12 16:27:20|7047|7045|7049|7047|7049|7047|7047|7045|1520
1610468850000|2021-01-12 16:27:30|7050|7048|7051|7049|7052|7049|7050|7048|1100
1610468860000|2021-01-12 16:27:40|7050|7048|7050|7048|7050|7049|7049|7048|745
1610468870000|2021-01-12 16:27:50|||||||||100
1610468880000|2021-01-12 16:28:00|||||||||200
1610468890000|2021-01-12 16:28:10|7051|7049|7048|7046|7051|7050|7048|7045|2427
1610468900000|2021-01-12 16:28:20||7045||7046||7046||7045|0
1610468910000|2021-01-12 16:28:30|||||||||100
1610468920000|2021-01-12 16:28:40|7049|7047|7049|7047|7049|7048|7049|7047|400
1610468930000|2021-01-12 16:28:50|7048|7048|7049|7047|7049|7048|7048|7047|100
1610468940000|2021-01-12 16:29:00|7048|7048|7047|7046|7049|7048|7047|7045|1000
1610468950000|2021-01-12 16:29:10|7046|7045|7043|7042|7046|7045|7042|7040|1699
1610468960000|2021-01-12 16:29:20|7044|7043|7045|7044|7045|7044|7044|7043|600
1610468970000|2021-01-12 16:29:30|7047|7046|7047|7045|7047|7046|7047|7045|0
1610468980000|2021-01-12 16:29:40|7046|7044|7047|7045|7047|7045|7045|7044|100
1610468990000|2021-01-12 16:29:50|7046|7043|7044|7043|7046|7044|7044|7042|100
1610469000000|2021-01-12 16:30:00|7045|7044|7045|7043|7046|7045|7044|7043|100
1610469010000|2021-01-12 16:30:10|7044|7042|7045|7043|7045|7044|7043|7042|272
1610469020000|2021-01-12 16:30:20|7044|7044|7042|7041|7044|7044|7042|7041|1561
1610469030000|2021-01-12 16:30:30|7041|7040|7035|7033|7041|7040|7035|7033|1045
1610469040000|2021-01-12 16:30:40|7036|7034|7036|7034|7038|7036|7035|7033|11020
1610469050000|2021-01-12 16:30:50|7035|7033|7035|7034|7038|7037|7035|7033|2158
1610469060000|2021-01-12 16:31:00|7036|7035|7039|7037|7040|7038|7036|7035|1999
1610469070000|2021-01-12 16:31:10||7038||7038||7038||7038|300
1610469080000|2021-01-12 16:31:20|7040|7039|7041|7039|7044|7042|7040|7039|1541
1610469090000|2021-01-12 16:31:30|7042|7040|7038|7035|7042|7041|7037|7035|986
1610469100000|2021-01-12 16:31:40|7039|7036|7042|7040|7042|7040|7039|7036|500
1610469110000|2021-01-12 16:31:50|7041|7041|7044|7042|7044|7043|7041|7038|200
1610469120000|2021-01-12 16:32:00|7043|7041|7047|7045|7047|7046|7042|7040|1151
1610469130000|2021-01-12 16:32:10|7046|7044|7046|7045|7047|7046|7045|7044|1000
1610469140000|2021-01-12 16:32:20||7044||7044||7044||7044|100
1610469150000|2021-01-12 16:32:30|7045|7043|7046|7044|7046|7044|7045|7042|357
1610469160000|2021-01-12 16:32:40|7045|7043|7046|7044|7046|7044|7045|7043|300
1610469170000|2021-01-12 16:32:50|7045|7043|7044|7043|7045|7044|7044|7043|529
1610469180000|2021-01-12 16:33:00|7043|7042|7046|7044|7046|7044|7043|7042|500
1610469190000|2021-01-12 16:33:10||7043||7044||7044||7043|300
1610469200000|2021-01-12 16:33:20|7047|7045|7048|7047|7049|7047|7047|7045|1023
1610469210000|2021-01-12 16:33:30|7049|7048|7050|7048|7050|7048|7049|7048|1000
1610469220000|2021-01-12 16:33:40|7051|7049|7052|7050|7052|7050|7050|7049|1897
1610469230000|2021-01-12 16:33:50|7051|7051|7051|7049|7051|7051|7050|7049|2903
1610469240000|2021-01-12 16:34:00|7050||7050||7050||7050||200
1610469250000|2021-01-12 16:34:10|7049|7048|7050|7048|7051|7049|7048|7047|500
1610469270000|2021-01-12 16:34:30|7049|7047|7048|7046|7049|7047|7048|7046|414
1610469280000|2021-01-12 16:34:40|7047|7045|7049|7047|7049|7047|7047|7045|385
1610469290000|2021-01-12 16:34:50|7048|7048|7049|7047|7049|7048|7048|7047|300
1610469300000|2021-01-12 16:35:00|7050|7048|7050|7048|7050|7048|7049|7047|100
1610469310000|2021-01-12 16:35:10|7049|7047|7047|7046|7049|7047|7045|7044|1255
1610469320000|2021-01-12 16:35:20|7048|7047|7048|7046|7049|7047|7048|7046|502
1610469330000|2021-01-12 16:35:30|7049|7047|7048|7047|7049|7048|7048|7046|0
1610469340000|2021-01-12 16:35:40|7047|7046|7048|7046|7048|7046|7046|7045|600
1610469350000|2021-01-12 16:35:50|7049|7045|7050|7048|7051|7049|7049|7045|977
1610469360000|2021-01-12 16:36:00|7051|7049|7051|7049|7052|7050|7050|7049|300
1610469370000|2021-01-12 16:36:10|7050|7050|7050|7049|7051|7050|7050|7049|200
1610469380000|2021-01-12 16:36:20|7051|7050|7051|7049|7052|7050|7050|7049|700
1610469390000|2021-01-12 16:36:30|7050||7050||7051||7050||0
1610469400000|2021-01-12 16:36:40|7049|7048|7048|7045|7049|7048|7047|7045|1550
1610469410000|2021-01-12 16:36:50|7047|7046|7050|7048|7051|7048|7046|7045|759
1610469420000|2021-01-12 16:37:00|7049|7049|7051|7049|7051|7049|7049|7049|200
1610469430000|2021-01-12 16:37:10|7053|7050|7053|7051|7053|7051|7053|7050|500
1610469440000|2021-01-12 16:37:20|||||||||596
1610469450000|2021-01-12 16:37:30|7052|7050|7052|7050|7053|7051|7051|7050|0
1610469460000|2021-01-12 16:37:40|7051|7051|7053|7052|7053|7052|7051|7051|520
1610469480000|2021-01-12 16:38:00|7054|7053|7053|7051|7055|7053|7053|7051|1803
1610469490000|2021-01-12 16:38:10|7052|7050|7050|7048|7052|7051|7050|7048|400
1610469510000|2021-01-12 16:38:30|7049|7047|7048|7046|7049|7047|7048|7046|400
1610469520000|2021-01-12 16:38:40|7047|7045|7047|7045|7048|7046|7046|7044|1054
1610469530000|2021-01-12 16:38:50|7048|7046|7048|7046|7048|7047|7048|7046|300
1610469540000|2021-01-12 16:39:00|7049|7047|7049|7047|7049|7048|7048|7046|1383
1610469550000|2021-01-12 16:39:10|7048||7049||7049||7048||300
1610469560000|2021-01-12 16:39:20|7050|7048|7048|7047|7050|7049|7048|7047|852
1610469570000|2021-01-12 16:39:30|7049|7048|7050|7048|7050|7049|7049|7048|200
1610469580000|2021-01-12 16:39:40|7049|7047|7045|7043|7049|7047|7045|7043|3417
1610469590000|2021-01-12 16:39:50|7044|7044|7045|7044|7046|7044|7044|7043|300
1610469600000|2021-01-12 16:40:00|7044|7043|7044|7043|7045|7043|7044|7043|950
1610469610000|2021-01-12 16:40:10|7045|7044|7046|7044|7046|7045|7045|7044|502
1610469620000|2021-01-12 16:40:20|7045|7043|7045|7044|7046|7045|7045|7043|100
1610469630000|2021-01-12 16:40:30|7046||7046||7046||7046||400
1610469640000|2021-01-12 16:40:40|7047|7045|7048|7046|7048|7046|7047|7045|500
1610469650000|2021-01-12 16:40:50|7047|7045|7045|7044|7048|7045|7045|7044|750
1610469660000|2021-01-12 16:41:00|7044|7043|7044|7042|7045|7044|7043|7041|800
1610469670000|2021-01-12 16:41:10|7043|7041|7044|7042|7044|7042|7043|7041|0
1610469680000|2021-01-12 16:41:20|7043|7043|7043|7041|7043|7043|7042|7041|525
1610469690000|2021-01-12 16:41:30|7042|7042|7042|7041|7044|7043|7042|7041|1064
1610469700000|2021-01-12 16:41:40||7040||7041||7041||7040|300
1610469710000|2021-01-12 16:41:50|7043|7042|7042|7041|7043|7042|7042|7040|2430
1610469720000|2021-01-12 16:42:00|7041|7040|7041|7040|7041|7040|7040|7039|820
1610469730000|2021-01-12 16:42:10|7040|7039|7042|7041|7042|7041|7040|7039|500
1610469740000|2021-01-12 16:42:20|7043|7042|7043|7041|7044|7042|7043|7041|400
1610469750000|2021-01-12 16:42:30|7042|7042|7043|7041|7043|7042|7042|7041|0
1610469760000|2021-01-12 16:42:40|7042|7040|7041|7040|7043|7041|7041|7040|449
1610469770000|2021-01-12 16:42:50|||||||||175
1610469780000|2021-01-12 16:43:00|7040|7039|7039|7038|7041|7039|7039|7038|700
1610469790000|2021-01-12 16:43:10|7038|7037|7039|7037|7039|7037|7038|7035|1116
1610469800000|2021-01-12 16:43:20|7038||7038||7038||7038||1787
1610469810000|2021-01-12 16:43:30|7037|7036|7037|7035|7038|7037|7036|7035|900
1610469820000|2021-01-12 16:43:40|7036||7037||7038||7036||140
1610469830000|2021-01-12 16:43:50|||||||||1182
1610469840000|2021-01-12 16:44:00|7036|7036|7037|7036|7037|7036|7036|7035|500
1610469850000|2021-01-12 16:44:10|7038|7035|7039|7037|7039|7038|7038|7035|400
1610469860000|2021-01-12 16:44:20|7038||7039||7039||7038||500
1610469870000|2021-01-12 16:44:30|7040|7038|7042|7041|7042|7041|7040|7037|500
1610469880000|2021-01-12 16:44:40|7041|7040|7043|7041|7043|7042|7041|7040|1200
1610469890000|2021-01-12 16:44:50|7044|7042|7043|7041|7044|7042|7043|7041|640
1610469900000|2021-01-12 16:45:00|7042|7042|7043|7041|7043|7042|7042|7041|200
1610469910000|2021-01-12 16:45:10|7044|7042|7044|7043|7046|7044|7044|7041|1755
1610469920000|2021-01-12 16:45:20|7043|7042|7042|7041|7044|7043|7042|7041|1225
1610469930000|2021-01-12 16:45:30|7041|7040|7041|7040|7043|7041|7041|7040|680
1610469940000|2021-01-12 16:45:40|7042|7041|7042|7040|7042|7041|7041|7040|200
1610469950000|2021-01-12 16:45:50|7041|7041|7044|7043|7044|7043|7041|7041|800
1610469960000|2021-01-12 16:46:00|7043|7042|7044|7043|7044|7043|7043|7042|1165
1610469970000|2021-01-12 16:46:10|||||||||100
1610469980000|2021-01-12 16:46:20|7043|7042|7045|7044|7046|7044|7043|7042|1200
1610469990000|2021-01-12 16:46:30|7046|7045|7047|7045|7048|7046|7045|7044|300
1610470000000|2021-01-12 16:46:40|7046|7046|7046|7045|7047|7046|7046|7045|200
1610470010000|2021-01-12 16:46:50|7047|7046|7049|7048|7050|7048|7047|7046|500
1610470020000|2021-01-12 16:47:00|7048|7047|7049|7047|7049|7048|7048|7047|100
1610470030000|2021-01-12 16:47:10|7050|7048|7050|7048|7050|7048|7048|7047|400
1610470040000|2021-01-12 16:47:20|7049|7047|7048|7046|7049|7047|7046|7045|1362
1610470050000|2021-01-12 16:47:30|7049|7047|7050|7049|7050|7049|7049|7047|3275
1610470060000|2021-01-12 16:47:40|7049|7048|7050|7048|7050|7048|7049|7048|1008
1610470070000|2021-01-12 16:47:50||7049||7048||7049||7048|727
1610470080000|2021-01-12 16:48:00||7049||7049||7049||7049|500
1610470090000|2021-01-12 16:48:10|||||||||100
1610470100000|2021-01-12 16:48:20|7051|7050|7051|7050|7051|7050|7050|7049|1148
1610470110000|2021-01-12 16:48:30|7050|7049|7051|7050|7051|7050|7050|7049|313
1610470120000|2021-01-12 16:48:40|7050|7049|7051|7050|7051|7050|7050|7049|570
1610470130000|2021-01-12 16:48:50|7052|7051|7051|7050|7052|7051|7051|7050|421
1610470140000|2021-01-12 16:49:00|7050|7049|7050|7048|7050|7049|7049|7048|800
1610470150000|2021-01-12 16:49:10|7049|7049|7050|7048|7050|7049|7049|7048|1270
1610470160000|2021-01-12 16:49:20|7049|7047|7049|7048|7049|7048|7049|7047|800
1610470170000|2021-01-12 16:49:30|7050|7049|7050|7048|7050|7049|7050|7048|201
1610470180000|2021-01-12 16:49:40|7049|7049|7050|7048|7050|7049|7049|7048|1003
1610470190000|2021-01-12 16:49:50|||||||||100
1610470200000|2021-01-12 16:50:00|7049|7047|7048|7047|7049|7047|7048|7047|263
1610470210000|2021-01-12 16:50:10|7049|7048|7048|7047|7049|7048|7048|7047|298
1610470220000|2021-01-12 16:50:20|7047|7046|7049|7048|7049|7048|7047|7045|1601
1610470230000|2021-01-12 16:50:30|7048|7047|7048|7046|7048|7048|7046|7044|3473
1610470240000|2021-01-12 16:50:40|7047|7045|7043|7042|7047|7045|7043|7042|1150
1610470250000|2021-01-12 16:50:50|7041|7040|7041|7039|7042|7041|7039|7037|1272
1610470260000|2021-01-12 16:51:00|7042|7040|7040|7038|7042|7041|7040|7038|1056
1610470270000|2021-01-12 16:51:10|7039|7037|7035|7033|7039|7039|7035|7033|300
1610470280000|2021-01-12 16:51:20|7034|7032|7033|7030|7034|7033|7028|7027|1275
1610470290000|2021-01-12 16:51:30|7032|7031|7032|7030|7033|7031|7032|7030|100
1610470300000|2021-01-12 16:51:40|7031|7029|7030|7028|7031|7029|7029|7028|800
1610470310000|2021-01-12 16:51:50|7029|7029|7030|7028|7030|7029|7029|7028|1006
1610470320000|2021-01-12 16:52:00|7029|7029|7031|7030|7032|7030|7029|7029|900
1610470330000|2021-01-12 16:52:10|7032|7029|7030|7028|7032|7029|7029|7028|400
1610470340000|2021-01-12 16:52:20|7031|7029|7033|7031|7034|7031|7031|7029|800
1610470350000|2021-01-12 16:52:30|7032|7030|7033|7031|7033|7031|7031|7030|300
1610470360000|2021-01-12 16:52:40|7032|7030|7033|7031|7033|7031|7032|7030|389
1610470370000|2021-01-12 16:52:50|7034|7032|7036|7033|7036|7033|7034|7032|600
1610470380000|2021-01-12 16:53:00|7035||7036||7036||7035||0
1610470390000|2021-01-12 16:53:10|7040|7037|7041|7039|7043|7040|7039|7037|200
1610470400000|2021-01-12 16:53:20|7040|7040|7041|7039|7042|7040|7040|7039|300
1610470410000|2021-01-12 16:53:30|7040|7040|7041|7040|7042|7041|7040|7039|1937
1610470420000|2021-01-12 16:53:40|7042|7041|7040|7039|7042|7041|7040|7039|900
1610470430000|2021-01-12 16:53:50|7039|7038|7040|7038|7040|7039|7039|7038|300
1610470440000|2021-01-12 16:54:00|7039|7039|7043|7042|7045|7042|7039|7038|1404
1610470450000|2021-01-12 16:54:10|7042|7041|7040|7038|7042|7041|7039|7038|1124
1610470460000|2021-01-12 16:54:20|||||||||100
1610470470000|2021-01-12 16:54:30|7039|7039|7038|7035|7040|7039|7037|7035|1535
1610470480000|2021-01-12 16:54:40|7037|7036|7040|7039|7040|7039|7037|7036|500
1610470490000|2021-01-12 16:54:50|7039|7038|7040|7039|7040|7039|7039|7038|318
1610470500000|2021-01-12 16:55:00|7041|7038|7042|7040|7042|7041|7040|7038|1115
1610470510000|2021-01-12 16:55:10|7044|7041|7044|7042|7045|7042|7044|7040|0
1610470520000|2021-01-12 16:55:20|7043|7041|7042|7040|7043|7041|7041|7040|534
1610470530000|2021-01-12 16:55:30|7041|7041|7044|7042|7045|7042|7041|7040|400
1610470540000|2021-01-12 16:55:40|7043|7041|7042|7040|7043|7041|7041|7040|299
1610470550000|2021-01-12 16:55:50|7041|7039|7040|7038|7041|7040|7039|7038|300
1610470560000|2021-01-12 16:56:00|7039|7037|7041|7039|7042|7041|7039|7036|603
1610470570000|2021-01-12 16:56:10|7040|7040|7041|7039|7041|7040|7040|7038|100
1610470580000|2021-01-12 16:56:20|7040|7040|7043|7040|7043|7042|7039|7038|200
1610470590000|2021-01-12 16:56:30|7044|7041|7046|7044|7046|7044|7044|7040|300
1610470600000|2021-01-12 16:56:40|7047|7045|7047|7045|7048|7045|7045|7044|830
1610470610000|2021-01-12 16:56:50|7048|7044|7044|7042|7048|7044|7043|7040|1143
1610470620000|2021-01-12 16:57:00|7043|7041|7043|7041|7044|7042|7042|7041|200
1610470630000|2021-01-12 16:57:10|7042|7042|7045|7042|7047|7044|7042|7041|1200
1610470640000|2021-01-12 16:57:20|7044|7043|7045|7044|7045|7044|7043|7042|500
1610470650000|2021-01-12 16:57:30|||||||||600
1610470660000|2021-01-12 16:57:40|7047||7045||7047||7045||450
1610470670000|2021-01-12 16:57:50|7046|7045|7047|7046|7047|7046|7046|7045|300
1610470680000|2021-01-12 16:58:00|7048|7047|7046|7044|7049|7047|7046|7044|1091
1610470690000|2021-01-12 16:58:10|7045|7043|7045|7042|7046|7044|7044|7042|100
1610470700000|2021-01-12 16:58:20|7044|7043|7044|7042|7045|7043|7044|7042|335
1610470710000|2021-01-12 16:58:30|7043|7041|7042|7041|7044|7042|7042|7040|331
1610470720000|2021-01-12 16:58:40|7041|7040|7043|7041|7043|7041|7040|7038|595
1610470730000|2021-01-12 16:58:50|7042||7042||7042||7042||100
1610470740000|2021-01-12 16:59:00|7043|7042|7046|7044|7046|7045|7043|7042|300
1610470750000|2021-01-12 16:59:10|7047||7047||7047||7046||100
1610470760000|2021-01-12 16:59:20|7046||7046||7047||7046||300
1610470770000|2021-01-12 16:59:30|7045|7045|7047|7046|7047|7046|7045|7045|600
1610470780000|2021-01-12 16:59:40|7048|7047|7051|7048|7052|7048|7048|7047|152
1610470790000|2021-01-12 16:59:50|7052||7050||7052||7050||0
1610470800000|2021-01-12 17:00:00|7049||7049||7050||7049||300
1610470810000|2021-01-12 17:00:10|7050|7049|7051|7049|7051|7050|7050|7049|100
1610470820000|2021-01-12 17:00:20|7052|7050|7053|7051|7054|7051|7052|7050|500
1610470830000|2021-01-12 17:00:30|7054|7052|7055|7053|7055|7054|7054|7052|3320
1610470840000|2021-01-12 17:00:40|7054|7052|7051|7050|7054|7053|7051|7050|2888
1610470850000|2021-01-12 17:00:50|7052|7051|7052|7050|7052|7051|7051|7050|400
1610470860000|2021-01-12 17:01:00|7051|7051|7052|7050|7052|7051|7051|7050|400
1610470870000|2021-01-12 17:01:10|7051|7051|7052|7051|7052|7051|7051|7050|800
1610470880000|2021-01-12 17:01:20|||||||||100
1610470890000|2021-01-12 17:01:30|7051|7050|7054|7053|7054|7053|7051|7050|1782
1610470900000|2021-01-12 17:01:40|7055|7052|7052|7051|7055|7052|7052|7051|1272
1610470910000|2021-01-12 17:01:50|7051|7050|7052|7050|7052|7050|7051|7050|100
1610470920000|2021-01-12 17:02:00|7051|7051|7055|7052|7055|7053|7051|7051|300
1610470930000|2021-01-12 17:02:10|7054|7053|7054|7052|7054|7053|7053|7052|504
1610470940000|2021-01-12 17:02:20|7053|7051|7054|7052|7054|7052|7053|7051|444
1610470950000|2021-01-12 17:02:30|7053|7051|7053|7052|7054|7052|7052|7051|600
1610470960000|2021-01-12 17:02:40|7054|7053|7054|7052|7054|7053|7053|7052|500
1610470970000|2021-01-12 17:02:50|7055|7053|7054|7053|7058|7057|7054|7052|1667
1610470980000|2021-01-12 17:03:00|7055|7054|7056|7055|7056|7055|7054|7053|1615
1610470990000|2021-01-12 17:03:10|7055|7054|7056|7054|7056|7055|7055|7054|1022
1610471000000|2021-01-12 17:03:20|7055|7055|7058|7056|7058|7056|7055|7054|300
1610471010000|2021-01-12 17:03:30|7057|7055|7056|7055|7058|7055|7055|7054|1104
1610471020000|2021-01-12 17:03:40|7057|7056|7059|7057|7059|7057|7057|7055|1200
1610471030000|2021-01-12 17:03:50|7060|7058|7059|7058|7060|7059|7059|7057|100
1610471040000|2021-01-12 17:04:00|7060|7059|7061|7059|7061|7059|7060|7059|500
1610471050000|2021-01-12 17:04:10|7060|7058|7058|7056|7060|7059|7057|7056|1209
1610471060000|2021-01-12 17:04:20|7057|7055|7057|7055|7059|7058|7057|7055|600
1610471070000|2021-01-12 17:04:30|7058|7056|7058|7056|7058|7057|7057|7056|500
1610471080000|2021-01-12 17:04:40|7059|7057|7059|7057|7060|7059|7059|7056|197
1610471090000|2021-01-12 17:04:50|7060|7056|7057|7055|7060|7056|7055|7053|4303
1610471100000|2021-01-12 17:05:00|7056|7054|7051|7049|7056|7054|7051|7049|800
1610471110000|2021-01-12 17:05:10|7050|7048|7043|7042|7051|7048|7043|7042|423
1610471120000|2021-01-12 17:05:20|7044|7041|7040|7037|7044|7041|7039|7037|900
1610471130000|2021-01-12 17:05:30|7039|7038|7040|7038|7040|7039|7038|7036|1440
1610471140000|2021-01-12 17:05:40|7039|7039|7044|7042|7045|7044|7039|7037|2521
1610471150000|2021-01-12 17:05:50|7045|7041|7043|7041|7045|7042|7041|7040|600
1610471160000|2021-01-12 17:06:00|7042|7040|7044|7042|7044|7043|7041|7040|500
1610471170000|2021-01-12 17:06:10|7043|7041|7042|7041|7044|7042|7041|7040|1936
1610471180000|2021-01-12 17:06:20|7044|7042|7044|7042|7044|7043|7044|7041|0
1610471190000|2021-01-12 17:06:30|7041|7043|7040|7038|7041|7043|7040|7038|0
1610471200000|2021-01-12 17:06:40|7041|7039|7038|7036|7041|7040|7037|7036|957
1610471210000|2021-01-12 17:06:50|7037|7035|7037|7033|7039|7037|7034|7032|1859
1610471220000|2021-01-12 17:07:00|7038|7034|7038|7035|7039|7036|7037|7034|500
1610471230000|2021-01-12 17:07:10|7037|7036|7035|7032|7037|7036|7033|7029|900
1610471240000|2021-01-12 17:07:20|7036|7033|7037|7035|7039|7038|7034|7032|1350
1610471250000|2021-01-12 17:07:30|7038|7036|7041|7040|7041|7040|7038|7036|901
1610471260000|2021-01-12 17:07:40|7040|7039|7042|7040|7043|7041|7039|7037|445
1610471270000|2021-01-12 17:07:50|7041|7039|7040|7038|7042|7041|7040|7037|300
1610471280000|2021-01-12 17:08:00|7039|7036|7042|7041|7042|7041|7039|7036|456
1610471290000|2021-01-12 17:08:10|7041|7040|7042|7039|7042|7040|7040|7038|300
1610471300000|2021-01-12 17:08:20|7041|7040|7040|7038|7041|7040|7040|7038|300
1610471310000|2021-01-12 17:08:30|7039|7037|7038|7035|7040|7038|7038|7034|300
1610471320000|2021-01-12 17:08:40|7039|7036|7038|7036|7042|7040|7037|7035|600
1610471330000|2021-01-12 17:08:50|7037|7037|7037|7036|7038|7037|7037|7036|100
1610471340000|2021-01-12 17:09:00|7036|7035|7034|7031|7037|7035|7033|7030|2843
1610471350000|2021-01-12 17:09:10|7035|7032|7038|7035|7038|7036|7034|7032|500
1610471360000|2021-01-12 17:09:20||7036||7036||7037||7035|500
1610471370000|2021-01-12 17:09:30|7037|7037|7038|7036|7040|7038|7037|7036|600
1610471380000|2021-01-12 17:09:40|7037|7035|7040|7037|7040|7037|7035|7033|942
1610471390000|2021-01-12 17:09:50|7039|7038|7041|7039|7042|7039|7038|7038|0
1610471400000|2021-01-12 17:10:00|7040|7040|7041|7040|7044|7041|7040|7037|400
1610471410000|2021-01-12 17:10:10|7042|7041|7042|7040|7044|7041|7041|7040|100
1610471420000|2021-01-12 17:10:20|7041|7039|7038|7036|7041|7039|7037|7035|715
1610471430000|2021-01-12 17:10:30|7037|7037|7038|7036|7041|7038|7037|7036|782
1610471440000|2021-01-12 17:10:40|7039|7037|7034|7032|7039|7037|7033|7030|1124
1610471450000|2021-01-12 17:10:50|7035|7031|7035|7033|7036|7035|7033|7031|1350
1610471460000|2021-01-12 17:11:00|7034|7032|7034|7032|7035|7032|7033|7032|615
1610471470000|2021-01-12 17:11:10|7035|7033|7038|7035|7038|7036|7035|7033|800
1610471480000|2021-01-12 17:11:20|7037|7036|7040|7038|7041|7039|7037|7035|800
1610471490000|2021-01-12 17:11:30|7041|7037|7037|7035|7041|7037|7036|7034|100
1610471500000|2021-01-12 17:11:40|7038|7036|7037|7035|7038|7036|7037|7035|1845
1610471510000|2021-01-12 17:11:50|7036|7034|7034|7032|7036|7035|7034|7032|930
1610471520000|2021-01-12 17:12:00|7033|7031|7033|7031|7034|7032|7032|7030|100
1610471530000|2021-01-12 17:12:10|7034|7032|7036|7033|7036|7035|7032|7030|2276
1610471540000|2021-01-12 17:12:20|7040|7034|7040|7038|7040|7038|7039|7033|400
1610471550000|2021-01-12 17:12:30|||||||||402
1610471560000|2021-01-12 17:12:40|7039|7036|7034|7032|7039|7036|7034|7031|1522
1610471570000|2021-01-12 17:12:50|7033|7031|7034|7032|7034|7033|7031|7028|939
1610471580000|2021-01-12 17:13:00|7033|7031|7034|7032|7034|7032|7033|7031|0
1610471590000|2021-01-12 17:13:10|7033||7034||7034||7033||100
1610471600000|2021-01-12 17:13:20|7033|7031|7033|7030|7033|7031|7032|7030|537
1610471610000|2021-01-12 17:13:30|7034|7031|7034|7032|7034|7033|7034|7030|301
1610471620000|2021-01-12 17:13:40|7035|7033|7033|7031|7036|7033|7033|7031|200
1610471630000|2021-01-12 17:13:50|7034|7032|7034|7032|7035|7032|7033|7031|134
1610471640000|2021-01-12 17:14:00|7035|7033|7036|7034|7038|7035|7035|7032|1301
1610471650000|2021-01-12 17:14:10|7035|7033|7034|7031|7036|7034|7033|7031|100
1610471660000|2021-01-12 17:14:20|7036|7032|7034|7032|7036|7034|7033|7031|430
1610471670000|2021-01-12 17:14:30|7033|7033|7034|7032|7034|7033|7033|7032|0
1610471680000|2021-01-12 17:14:40|7033|7031|7035|7032|7036|7034|7033|7031|1244
1610471690000|2021-01-12 17:14:50|7034|7031|7033|7031|7034|7031|7032|7031|320
1610471700000|2021-01-12 17:15:00|7032|7030|7033|7032|7033|7032|7031|7029|448
1610471710000|2021-01-12 17:15:10|7032|7031|7032|7030|7032|7031|7030|7029|333
1610471720000|2021-01-12 17:15:20|7033|7031|7029|7027|7033|7031|7028|7024|606
1610471730000|2021-01-12 17:15:30|7030|7028|7030|7027|7030|7028|7029|7027|0
1610471740000|2021-01-12 17:15:40|7029|7028|7025|7024|7029|7028|7024|7022|500
1610471750000|2021-01-12 17:15:50|7026|7025|7027|7025|7027|7025|7026|7024|1967
1610471760000|2021-01-12 17:16:00|7028|7026|7029|7027|7030|7028|7028|7025|1725
1610471770000|2021-01-12 17:16:10|7030|7028|7032|7030|7036|7033|7030|7028|1300
1610471780000|2021-01-12 17:16:20|7031|7028|7027|7023|7031|7029|7027|7022|100
1610471790000|2021-01-12 17:16:30|7026|7024|7027|7024|7027|7025|7025|7022|660
1610471800000|2021-01-12 17:16:40|7026|7023|7030|7028|7033|7030|7026|7023|500
1610471810000|2021-01-12 17:16:50|7032|7029|7030|7028|7034|7031|7030|7026|400
1610471820000|2021-01-12 17:17:00|7031|7029|7031|7028|7032|7030|7031|7028|0
1610471830000|2021-01-12 17:17:10|7032|7029|7037|7035|7039|7036|7032|7028|596
1610471840000|2021-01-12 17:17:20|7038|7036|7039|7035|7040|7038|7037|7035|1454
1610471850000|2021-01-12 17:17:30|7040|7037|7039|7036|7042|7038|7038|7035|300
1610471860000|2021-01-12 17:17:40|7038|7037|7038|7036|7039|7037|7037|7036|911
1610471870000|2021-01-12 17:17:50|7039|7037|7041|7038|7042|7039|7039|7036|900
1610471880000|2021-01-12 17:18:00|7040|7037|7039|7037|7041|7038|7038|7037|200
1610471890000|2021-01-12 17:18:10|7040|7038|7039|7038|7041|7039|7039|7037|900
1610471900000|2021-01-12 17:18:20|7040|7040|7045|7042|7046|7042|7039|7039|957
1610471910000|2021-01-12 17:18:30|7046|7043|7048|7046|7050|7046|7045|7043|800
1610471920000|2021-01-12 17:18:40|7047|7045|7047|7045|7047|7046|7045|7042|200
1610471930000|2021-01-12 17:18:50|7046|7044|7046|7044|7048|7045|7046|7044|100
1610471940000|2021-01-12 17:19:00||7045||7044||7045||7044|556
1610471950000|2021-01-12 17:19:10|7045|7045|7044|7042|7046|7045|7043|7041|377
1610471960000|2021-01-12 17:19:20|7045|7043|7046|7045|7046|7045|7045|7043|800
1610471970000|2021-01-12 17:19:30|7047|7044|7047|7045|7050|7047|7047|7044|1834
1610471980000|2021-01-12 17:19:40|7048|7046|7048|7046|7049|7047|7047|7045|802
1610471990000|2021-01-12 17:19:50|7047|7045|7044|7042|7048|7046|7044|7041|417
1610472000000|2021-01-12 17:20:00|7043|7041|7044|7042|7044|7043|7042|7041|625
1610472010000|2021-01-12 17:20:10|7043|7041|7045|7042|7045|7044|7041|7039|700
1610472020000|2021-01-12 17:20:20||7043||7043||7043||7042|0
1610472030000|2021-01-12 17:20:30|7047|7044|7046|7044|7047|7045|7046|7044|100
1610472040000|2021-01-12 17:20:40|7047||7047||7047||7047||0
1610472050000|2021-01-12 17:20:50|7046|7042|7043|7041|7046|7042|7043|7041|702
1610472060000|2021-01-12 17:21:00|7044|7042|7044|7042|7044|7043|7044|7042|800
1610472070000|2021-01-12 17:21:10|7045|7041|7043|7041|7045|7041|7043|7041|762
1610472080000|2021-01-12 17:21:20|7042|7040|7041|7039|7043|7040|7040|7038|616
1610472090000|2021-01-12 17:21:30|7042|7040|7040|7039|7043|7041|7040|7039|200
1610472100000|2021-01-12 17:21:40|7041|7038|7041|7039|7041|7040|7041|7038|300
1610472110000|2021-01-12 17:21:50|7040|7038|7039|7037|7040|7039|7039|7036|800
1610472120000|2021-01-12 17:22:00||7038||7037||7038||7037|1200
1610472130000|2021-01-12 17:22:10|7040|7038|7043|7042|7043|7042|7040|7038|1300
1610472140000|2021-01-12 17:22:20|7042|7041|7044|7042|7044|7043|7041|7040|1137
1610472150000|2021-01-12 17:22:30|||||||||377
1610472160000|2021-01-12 17:22:40|7043||7043||7044||7043||540
1610472170000|2021-01-12 17:22:50|7044||7044||7044||7043||205
1610472180000|2021-01-12 17:23:00|7043||7044||7044||7043||100
1610472190000|2021-01-12 17:23:10|7043|7043|7045|7043|7046|7044|7043|7043|1400
1610472200000|2021-01-12 17:23:20|7044|7042|7044|7043|7044|7043|7043|7042|580
1610472210000|2021-01-12 17:23:30|7043|7041|7044|7042|7044|7042|7043|7041|641
1610472220000|2021-01-12 17:23:40|7043|7041|7042|7041|7043|7042|7042|7040|300
1610472230000|2021-01-12 17:23:50|7041|7040|7042|7040|7042|7041|7041|7040|487
1610472240000|2021-01-12 17:24:00|7043|7041|7044|7043|7044|7043|7043|7040|463
1610472250000|2021-01-12 17:24:10|7045|7044|7045|7044|7045|7044|7045|7043|253
1610472260000|2021-01-12 17:24:20|7044|7043|7044|7043|7045|7043|7044|7043|600
1610472270000|2021-01-12 17:24:30|7045|7044|7044|7043|7045|7044|7044|7043|400
1610472280000|2021-01-12 17:24:40|7045|7044|7043|7041|7045|7044|7043|7041|400
1610472290000|2021-01-12 17:24:50|7042|7042|7043|7041|7043|7042|7042|7041|919
1610472300000|2021-01-12 17:25:00|7044|7042|7044|7042|7044|7043|7043|7042|1092
1610472310000|2021-01-12 17:25:10|7045|7044|7045|7044|7045|7044|7045|7044|200
1610472320000|2021-01-12 17:25:20|7044|7043|7044|7043|7045|7043|7044|7042|0
1610472330000|2021-01-12 17:25:30|7045|7042|7044|7043|7045|7043|7044|7042|300
1610472340000|2021-01-12 17:25:40|7043|7042|7042|7040|7043|7042|7041|7040|999
1610472350000|2021-01-12 17:25:50|7041|7041|7044|7042|7045|7043|7041|7041|1403
1610472370000|2021-01-12 17:26:10|7045|7043|7047|7046|7048|7046|7045|7043|100
1610472380000|2021-01-12 17:26:20|7046|7045|7046|7044|7047|7046|7046|7044|1300
1610472390000|2021-01-12 17:26:30|7045|7043|7045|7044|7045|7044|7043|7043|700
1610472400000|2021-01-12 17:26:40|7044|7043|7047|7046|7047|7046|7044|7042|700
1610472410000|2021-01-12 17:26:50|7046|7045|7047|7045|7047|7045|7046|7045|100
1610472420000|2021-01-12 17:27:00|7046|7046|7047|7045|7047|7046|7046|7045|0
1610472430000|2021-01-12 17:27:10|7046|7044|7047|7045|7047|7046|7045|7044|400
1610472440000|2021-01-12 17:27:20|7046|7046|7047|7045|7047|7046|7046|7045|910
1610472450000|2021-01-12 17:27:30||7046||7046||7046||7045|100
1610472460000|2021-01-12 17:27:40|7048|7045|7049|7047|7049|7048|7047|7045|1217
1610472470000|2021-01-12 17:27:50|7048|7048|7049|7047|7049|7048|7048|7047|623
1610472480000|2021-01-12 17:28:00|7048|7046|7049|7048|7049|7048|7047|7045|1258
1610472490000|2021-01-12 17:28:10|7051|7049|7051|7050|7052|7050|7050|7049|614
1610472500000|2021-01-12 17:28:20|7052|7051|7053|7051|7053|7052|7052|7051|300
1610472510000|2021-01-12 17:28:30|7052||7052||7054||7052||100
1610472520000|2021-01-12 17:28:40|7053||7053||7053||7053||0
1610472530000|2021-01-12 17:28:50|7052||7052||7052||7052||0
1610472540000|2021-01-12 17:29:00|7053|7052|7054|7053|7055|7053|7053|7051|820
1610472550000|2021-01-12 17:29:10|7053|7052|7059|7057|7060|7057|7053|7051|4721
1610472560000|2021-01-12 17:29:20|7060|7056|7057|7055|7060|7057|7056|7054|1064
1610472570000|2021-01-12 17:29:30|7056|7056|7056|7054|7056|7056|7055|7053|200
1610472580000|2021-01-12 17:29:40|7055|7053|7054|7053|7056|7053|7053|7052|400
1610472590000|2021-01-12 17:29:50|7055|7052|7058|7056|7058|7056|7054|7052|1454
1610472600000|2021-01-12 17:30:00|7057|7057|7055|7053|7058|7057|7054|7053|500
1610472610000|2021-01-12 17:30:10|7054|7054|7053|7051|7054|7054|7051|7050|1831
1610472620000|2021-01-12 17:30:20|7052|7052|7052|7051|7052|7052|7051|7050|1955
1610472630000|2021-01-12 17:30:30|7051|7050|7053|7051|7053|7051|7051|7049|200
1610472640000|2021-01-12 17:30:40|7051|7050|7053|7050|7053|7051|7051|7049|0
1610472650000|2021-01-12 17:30:50|7052|7051|7050|7048|7052|7052|7050|7048|416
1610472660000|2021-01-12 17:31:00|7049|7049|7049|7048|7050|7049|7048|7046|228
1610472670000|2021-01-12 17:31:10|7050|7049|7050|7048|7050|7049|7049|7048|350
1610472680000|2021-01-12 17:31:20|7049|7047|7045|7044|7050|7047|7045|7044|992
1610472690000|2021-01-12 17:31:30|7046|7043|7047|7046|7047|7046|7046|7043|1200
1610472700000|2021-01-12 17:31:40|7046|7045|7048|7046|7050|7048|7046|7044|1900
1610472710000|2021-01-12 17:31:50|7049|7047|7046|7043|7049|7047|7046|7043|300
1610472720000|2021-01-12 17:32:00|7045|7044|7047|7045|7047|7045|7043|7042|600
1610472730000|2021-01-12 17:32:10|7046|7044|7045|7044|7049|7047|7045|7043|642
1610472740000|2021-01-12 17:32:20|7046|7045|7046|7044|7047|7045|7046|7044|0
1610472750000|2021-01-12 17:32:30|7047|7045|7048|7046|7048|7046|7047|7045|400
1610472760000|2021-01-12 17:32:40||7047||7047||7047||7047|0
1610472770000|2021-01-12 17:32:50|7049|7048|7047|7046|7051|7049|7047|7046|634
1610472780000|2021-01-12 17:33:00|7049|7047|7049|7047|7049|7048|7048|7046|500
1610472790000|2021-01-12 17:33:10|7048|7048|7049|7048|7049|7048|7048|7047|227
1610472800000|2021-01-12 17:33:20|7050|7049|7050|7049|7050|7049|7050|7049|729
1610472810000|2021-01-12 17:33:30|7052|7050|7053|7051|7053|7051|7051|7050|200
1610472820000|2021-01-12 17:33:40|7052|7050|7050|7048|7052|7050|7049|7048|1234
1610472840000|2021-01-12 17:34:00|7049|7047|7049|7047|7050|7047|7047|7046|1499
1610472850000|2021-01-12 17:34:10|7048|7048|7049|7047|7050|7048|7048|7047|200
1610472860000|2021-01-12 17:34:20|7048|7046|7048|7045|7049|7046|7047|7045|600
1610472870000|2021-01-12 17:34:30||7046||7046||7046||7046|787
1610472880000|2021-01-12 17:34:40|7049|7047|7050|7048|7050|7048|7049|7047|919
1610472890000|2021-01-12 17:34:50|7049|7049|7050|7048|7050|7049|7049|7048|109
1610472900000|2021-01-12 17:35:00|7051|7049|7051|7049|7052|7050|7050|7049|513
1610472910000|2021-01-12 17:35:10|7050|7048|7050|7048|7051|7048|7048|7046|802
1610472920000|2021-01-12 17:35:20|||||||||100
1610472930000|2021-01-12 17:35:30|7049|7049|7048|7046|7051|7049|7048|7045|534
1610472940000|2021-01-12 17:35:40||7047||7046||7047||7045|241
1610472950000|2021-01-12 17:35:50|7049|7045|7048|7047|7049|7048|7048|7045|3623
1610472960000|2021-01-12 17:36:00|7049|7048|7050|7049|7050|7049|7049|7047|602
1610472970000|2021-01-12 17:36:10|7049|7048|7050|7048|7050|7048|7049|7048|333
1610472980000|2021-01-12 17:36:20|7049||7049||7050||7049||300
1610472990000|2021-01-12 17:36:30|7050|7049|7051|7050|7051|7050|7050|7049|327
1610473000000|2021-01-12 17:36:40|7050|7049|7055|7053|7055|7053|7050|7048|300
1610473010000|2021-01-12 17:36:50|7054|7052|7054|7053|7054|7053|7053|7052|626
1610473020000|2021-01-12 17:37:00|7055|7052|7054|7052|7055|7053|7053|7052|756
1610473030000|2021-01-12 17:37:10|7053|7051|7052|7050|7053|7051|7051|7048|1000
1610473040000|2021-01-12 17:37:20|7053|7051|7053|7052|7053|7052|7053|7050|300
1610473050000|2021-01-12 17:37:30|7052|7051|7052|7050|7052|7051|7051|7050|450
1610473060000|2021-01-12 17:37:40|7051|7048|7049|7048|7051|7049|7049|7047|335
1610473070000|2021-01-12 17:37:50|7048|7047|7050|7049|7050|7049|7048|7045|1600
1610473080000|2021-01-12 17:38:00|7049|7048|7049|7048|7049|7048|7049|7048|0
1610473090000|2021-01-12 17:38:10|7050|7049|7050|7048|7050|7049|7050|7048|300
1610473100000|2021-01-12 17:38:20|7051|7049|7053|7052|7055|7052|7051|7049|1400
1610473110000|2021-01-12 17:38:30|7054|7053|7054|7053|7054|7053|7054|7053|0
1610473120000|2021-01-12 17:38:40|7053|7052|7054|7053|7054|7053|7053|7052|411
1610473130000|2021-01-12 17:38:50|7055|7054|7056|7054|7056|7054|7055|7054|591
1610473140000|2021-01-12 17:39:00|7055|7053|7056|7055|7056|7055|7054|7053|421
1610473150000|2021-01-12 17:39:10|7055|7054|7056|7055|7056|7055|7055|7054|1552
1610473160000|2021-01-12 17:39:20|7057|7056|7058|7057|7058|7057|7056|7055|1400
1610473170000|2021-01-12 17:39:30|7059|7058|7058|7056|7061|7059|7057|7054|1724
1610473180000|2021-01-12 17:39:40|7057|7057|7058|7056|7058|7057|7057|7056|200
1610473190000|2021-01-12 17:39:50|7059|7057|7058|7056|7059|7057|7057|7055|100
1610473200000|2021-01-12 17:40:00|7057|7055|7057|7056|7058|7056|7055|7053|800
1610473210000|2021-01-12 17:40:10|7058|7057|7059|7057|7060|7058|7058|7057|700
1610473220000|2021-01-12 17:40:20|7058|7056|7057|7055|7059|7056|7057|7055|1300
1610473230000|2021-01-12 17:40:30|7058|7056|7057|7056|7059|7057|7057|7055|310
1610473240000|2021-01-12 17:40:40|7056|7055|7055|7053|7056|7055|7055|7053|300
1610473250000|2021-01-12 17:40:50|7056|7054|7055|7054|7057|7055|7055|7054|200
1610473260000|2021-01-12 17:41:00|7056|7055|7057|7056|7057|7056|7056|7054|1852
1610473270000|2021-01-12 17:41:10|7058|7057|7057|7056|7058|7057|7057|7056|100
1610473290000|2021-01-12 17:41:30|7056|7055|7055|7053|7056|7055|7054|7053|1281
1610473300000|2021-01-12 17:41:40|7054|7052|7049|7048|7054|7052|7049|7048|1195
1610473310000|2021-01-12 17:41:50|7050|7049|7050|7048|7050|7049|7050|7048|300
1610473320000|2021-01-12 17:42:00|7051|7049|7052|7050|7055|7052|7051|7049|853
1610473330000|2021-01-12 17:42:10|7051|7049|7051|7049|7051|7049|7051|7049|415
1610473340000|2021-01-12 17:42:20|7050|7050|7051|7050|7051|7050|7050|7049|217
1610473350000|2021-01-12 17:42:30|7052|7049|7052|7050|7052|7051|7052|7049|400
1610473360000|2021-01-12 17:42:40||7051||7050||7051||7050|0
1610473370000|2021-01-12 17:42:50|7053|7051|7053|7051|7054|7052|7052|7050|401
1610473380000|2021-01-12 17:43:00|7054|7052|7055|7054|7057|7054|7054|7051|300
1610473390000|2021-01-12 17:43:10|7056|7055|7056|7055|7058|7055|7055|7054|743
1610473400000|2021-01-12 17:43:20|7057|7054|7056|7055|7057|7055|7055|7054|1907
1610473410000|2021-01-12 17:43:30|7057|7056|7060|7059|7061|7059|7056|7055|1400
1610473420000|2021-01-12 17:43:40|7061|7060|7062|7060|7062|7060|7060|7059|100
1610473430000|2021-01-12 17:43:50|7061|7059|7060|7058|7062|7060|7059|7058|849
1610473440000|2021-01-12 17:44:00|7061|7059|7062|7061|7063|7062|7061|7058|1500
1610473450000|2021-01-12 17:44:10|7063|7062|7063|7062|7063|7062|7063|7061|400
1610473460000|2021-01-12 17:44:20|7062|7061|7063|7061|7063|7061|7062|7061|350
1610473470000|2021-01-12 17:44:30|7064|7062|7065|7063|7065|7063|7064|7062|645
1610473480000|2021-01-12 17:44:40|7066|7064|7065|7063|7066|7065|7064|7062|3011
1610473490000|2021-01-12 17:44:50||7064||7063||7064||7063|100
1610473500000|2021-01-12 17:45:00|7066|7064|7066|7065|7067|7065|7066|7063|400
1610473510000|2021-01-12 17:45:10|7067|7066|7068|7066|7068|7067|7066|7065|1680
1610473520000|2021-01-12 17:45:20||7067||7066||7067||7066|200
1610473530000|2021-01-12 17:45:30|7067|7065|7068|7067|7068|7067|7066|7065|1221
1610473540000|2021-01-12 17:45:40|7067|7066|7066|7065|7067|7066|7066|7065|1150
1610473550000|2021-01-12 17:45:50|7065|7064|7067|7066|7068|7066|7065|7064|2600
1610473560000|2021-01-12 17:46:00|7068|7067|7069|7068|7070|7068|7067|7066|500
1610473570000|2021-01-12 17:46:10|||||||||100
1610473580000|2021-01-12 17:46:20|7070||7069||7071||7069||100
1610473590000|2021-01-12 17:46:30|7070|7069|7071|7069|7072|7070|7070|7069|5700
1610473600000|2021-01-12 17:46:40|7070|7068|7069|7068|7070|7068|7069|7068|600
1610473610000|2021-01-12 17:46:50|7068|7067|7068|7066|7068|7067|7068|7066|100
1610473620000|2021-01-12 17:47:00|7067|7065|7066|7064|7067|7065|7066|7063|599
1610473630000|2021-01-12 17:47:10|7067|7065|7065|7064|7067|7065|7063|7061|1031
1610473640000|2021-01-12 17:47:20|7066|7065|7066|7064|7068|7066|7066|7064|783
1610473650000|2021-01-12 17:47:30|7065|7063|7065|7063|7065|7063|7063|7061|4700
1610473670000|2021-01-12 17:47:50|7064|7064|7064|7063|7065|7064|7063|7061|1761
1610473680000|2021-01-12 17:48:00|7065|7064|7067|7065|7067|7065|7064|7063|1100
1610473690000|2021-01-12 17:48:10|7066|7066|7068|7066|7068|7066|7065|7063|1582
1610473700000|2021-01-12 17:48:20||7065||7065||7066||7065|126
1610473710000|2021-01-12 17:48:30|7067|7066|7062|7061|7067|7066|7061|7059|3791
1610473730000|2021-01-12 17:48:50|7063|7062|7062|7061|7065|7064|7062|7060|13628
1610473740000|2021-01-12 17:49:00|7064|7062|7062|7061|7064|7063|7062|7061|452
1610473750000|2021-01-12 17:49:10|7061|7060|7060|7059|7062|7060|7060|7058|824
1610473760000|2021-01-12 17:49:20|7061|7060|7061|7059|7061|7060|7061|7059|340
1610473770000|2021-01-12 17:49:30|7062|7061|7063|7062|7064|7063|7062|7060|250
1610473780000|2021-01-12 17:49:40|7064|7063|7064|7063|7064|7063|7063|7062|1200
1610473790000|2021-01-12 17:49:50|7063|7062|7063|7062|7063|7062|7062|7060|100
1610473800000|2021-01-12 17:50:00|7064|7061|7062|7061|7064|7063|7062|7061|2430
1610473810000|2021-01-12 17:50:10|7061|7060|7063|7061|7063|7062|7061|7060|200
1610473820000|2021-01-12 17:50:20|7064|7062|7064|7062|7064|7063|7063|7061|600
1610473830000|2021-01-12 17:50:30|7063|7061|7064|7063|7064|7063|7062|7060|1247
1610473840000|2021-01-12 17:50:40|7063|7062|7063|7062|7064|7062|7063|7061|200
1610473850000|2021-01-12 17:50:50|7062|7061|7062|7061|7063|7062|7062|7061|400
1610473860000|2021-01-12 17:51:00|7063|7060|7062|7061|7063|7061|7062|7060|100
1610473870000|2021-01-12 17:51:10|7061|7060|7060|7059|7061|7060|7060|7059|0
1610473880000|2021-01-12 17:51:20|7061|7060|7062|7061|7062|7061|7061|7059|800
1610473890000|2021-01-12 17:51:30|||||||||400
1610473900000|2021-01-12 17:51:40|7061|7060|7062|7061|7062|7061|7061|7060|500
1610473910000|2021-01-12 17:51:50|7063|7062|7063|7062|7063|7062|7063|7061|254
1610473920000|2021-01-12 17:52:00|7062|7061|7059|7058|7062|7061|7058|7057|1000
1610473930000|2021-01-12 17:52:10||7057||7058||7058||7057|0
1610473940000|2021-01-12 17:52:20|7060|7059|7062|7060|7062|7061|7060|7059|300
1610473950000|2021-01-12 17:52:30|7061|7061|7062|7061|7063|7061|7061|7061|200
1610473960000|2021-01-12 17:52:40|7061|7060|7062|7061|7062|7061|7061|7060|300
1610473970000|2021-01-12 17:52:50|7061|7060|7059|7057|7061|7061|7059|7057|300
1610473980000|2021-01-12 17:53:00|7058|7058|7058|7057|7059|7058|7058|7056|442
1610473990000|2021-01-12 17:53:10|||||||||738
1610474000000|2021-01-12 17:53:20|7059|7058|7065|7062|7065|7063|7059|7058|1800
1610474010000|2021-01-12 17:53:30|7064|7063|7064|7062|7065|7064|7064|7062|300
1610474020000|2021-01-12 17:53:40|7063|7061|7063|7062|7064|7062|7062|7059|452
1610474030000|2021-01-12 17:53:50||7061||7061||7061||7061|0
1610474040000|2021-01-12 17:54:00|7062||7062||7063||7062||0
1610474050000|2021-01-12 17:54:10|7063|7062|7064|7062|7064|7063|7063|7062|505
1610474060000|2021-01-12 17:54:20|7065|7063|7065|7063|7066|7064|7064|7062|900
1610474070000|2021-01-12 17:54:30|7064|7064|7065|7063|7065|7064|7064|7063|528
1610474080000|2021-01-12 17:54:40||7064||7064||7064||7063|2143
1610474090000|2021-01-12 17:54:50|7064|7063|7064|7062|7065|7063|7064|7062|400
1610474100000|2021-01-12 17:55:00|7065|7063|7064|7062|7065|7063|7064|7062|0
1610474110000|2021-01-12 17:55:10|7063|7063|7063|7062|7063|7063|7063|7062|136
1610474120000|2021-01-12 17:55:20|7062|7061|7062|7060|7062|7061|7061|7059|200
1610474130000|2021-01-12 17:55:30|7061||7061||7061||7061||200
1610474140000|2021-01-12 17:55:40|||||||||100
1610474170000|2021-01-12 17:56:10|7060|7059|7060|7059|7060|7060|7060|7059|296
1610474180000|2021-01-12 17:56:20|||||||||100
1610474190000|2021-01-12 17:56:30|||||||||500
1610474200000|2021-01-12 17:56:40|7059|7057|7060|7059|7060|7059|7059|7057|200
1610474210000|2021-01-12 17:56:50|7059|7058|7060|7058|7060|7058|7059|7058|215
1610474220000|2021-01-12 17:57:00||7059||7059||7059||7058|105
1610474230000|2021-01-12 17:57:10|7061|7060|7060|7059|7061|7060|7060|7059|2322
1610474240000|2021-01-12 17:57:20|||||||||100
1610474250000|2021-01-12 17:57:30|7061|7060|7061|7059|7061|7060|7061|7059|300
1610474260000|2021-01-12 17:57:40|7060|7058|7059|7057|7060|7059|7059|7057|500
1610474270000|2021-01-12 17:57:50|7058|7056|7059|7057|7059|7058|7058|7056|200
1610474280000|2021-01-12 17:58:00|7058|7056|7056|7054|7058|7056|7056|7054|610
1610474290000|2021-01-12 17:58:10|7055|7055|7056|7055|7056|7055|7055|7054|480
1610474300000|2021-01-12 17:58:20|7055|7054|7055|7054|7055|7054|7055|7053|1628
1610474310000|2021-01-12 17:58:30|7054|7053|7054|7053|7054|7053|7054|7053|100
1610474320000|2021-01-12 17:58:40|7055||7054||7055||7054||600
1610474330000|2021-01-12 17:58:50|7053|7052|7055|7053|7055|7054|7052|7051|1600
1610474340000|2021-01-12 17:59:00|7054|7054|7054|7053|7055|7054|7054|7053|300
1610474350000|2021-01-12 17:59:10|7055|7054|7055|7053|7056|7054|7054|7053|903
1610474360000|2021-01-12 17:59:20||7054||7054||7054||7053|100
1610474370000|2021-01-12 17:59:30|7056|7055|7057|7055|7057|7056|7056|7055|5675
1610474380000|2021-01-12 17:59:40||7056||7055||7056||7055|200
1610474390000|2021-01-12 17:59:50|||||||||100
1610474400000|2021-01-12 18:00:00|7058|7056|7056|7055|7058|7057|7056|7055|860
1610474420000|2021-01-12 18:00:20|7055|7054|7054|7053|7055|7054|7054|7053|1100
1610474430000|2021-01-12 18:00:30|7053|7052|7052|7050|7053|7052|7051|7050|400
1610474440000|2021-01-12 18:00:40|7051|7051|7053|7051|7054|7052|7051|7050|547
1610474450000|2021-01-12 18:00:50|7052|7050|7050|7048|7053|7050|7050|7048|200
1610474460000|2021-01-12 18:01:00|7049|7047|7048|7046|7050|7048|7048|7046|500
1610474470000|2021-01-12 18:01:10||7047||7046||7047||7046|200
1610474480000|2021-01-12 18:01:20|7047|7045|7047|7045|7048|7046|7047|7045|200
1610474490000|2021-01-12 18:01:30|7046|7046|7047|7045|7047|7046|7046|7045|100
1610474500000|2021-01-12 18:01:40|7048|7046|7048|7047|7048|7047|7048|7045|288
1610474510000|2021-01-12 18:01:50|7047|7046|7045|7044|7047|7046|7045|7044|713
1610474520000|2021-01-12 18:02:00|7046|7045|7049|7048|7049|7048|7046|7044|9872
1610474530000|2021-01-12 18:02:10|7048|7047|7048|7046|7049|7047|7046|7045|2100
1610474540000|2021-01-12 18:02:20|7047||7048||7048||7047||532
1610474550000|2021-01-12 18:02:30|7049|7047|7050|7049|7052|7050|7049|7047|800
1610474560000|2021-01-12 18:02:40|7051|7048|7049|7047|7051|7048|7048|7047|300
1610474570000|2021-01-12 18:02:50|7048|7046|7048|7046|7048|7046|7047|7046|552
1610474580000|2021-01-12 18:03:00|7049|7047|7050|7048|7051|7048|7048|7046|0
1610474590000|2021-01-12 18:03:10|7051|7049|7057|7055|7057|7055|7051|7049|900
1610474600000|2021-01-12 18:03:20|7056|7054|7057|7056|7057|7056|7055|7054|614
1610474610000|2021-01-12 18:03:30|7058|7057|7058|7057|7060|7057|7057|7056|1301
1610474620000|2021-01-12 18:03:40|7057|7056|7058|7055|7058|7056|7057|7055|970
1610474630000|2021-01-12 18:03:50|7057|7056|7057|7056|7058|7057|7057|7056|700
1610474640000|2021-01-12 18:04:00|7056|7055|7056|7055|7056|7055|7054|7053|1100
1610474650000|2021-01-12 18:04:10|7055|7054|7054|7053|7055|7054|7054|7053|200
1610474660000|2021-01-12 18:04:20|||||||||200
1610474670000|2021-01-12 18:04:30|7055|7054|7055|7053|7055|7054|7054|7053|400
1610474680000|2021-01-12 18:04:40|7054|7054|7054|7052|7055|7054|7053|7052|501
1610474690000|2021-01-12 18:04:50|7053||7053||7053||7053||1637
1610474700000|2021-01-12 18:05:00|7052|7051|7052|7050|7053|7051|7052|7050|600
1610474710000|2021-01-12 18:05:10|7053|7051|7053|7052|7054|7053|7053|7050|1034
1610474720000|2021-01-12 18:05:20|7054||7053||7054||7053||100
1610474730000|2021-01-12 18:05:30|7052|7051|7053|7051|7053|7051|7052|7051|100
1610474740000|2021-01-12 18:05:40|7052|7052|7053|7052|7053|7052|7052|7052|0
1610474750000|2021-01-12 18:05:50|||||||||100
1610474760000|2021-01-12 18:06:00|7052|7051|7052|7051|7054|7053|7052|7051|2271
1610474770000|2021-01-12 18:06:10|7053|7052|7054|7052|7054|7052|7053|7051|0
1610474780000|2021-01-12 18:06:20|7053|7053|7053|7052|7054|7053|7053|7052|114
1610474790000|2021-01-12 18:06:30|7052|7051|7052|7051|7053|7051|7052|7051|400
1610474800000|2021-01-12 18:06:40|7051|7050|7051|7050|7051|7050|7049|7048|200
1610474820000|2021-01-12 18:07:00|7050|7048|7050|7048|7051|7050|7049|7048|901
1610474830000|2021-01-12 18:07:10|7051|7049|7051|7050|7051|7050|7051|7049|716
1610474840000|2021-01-12 18:07:20|||||||||200
1610474850000|2021-01-12 18:07:30|7052|7051|7052|7050|7052|7051|7051|7050|895
1610474860000|2021-01-12 18:07:40|7051||7052||7052||7051||200
1610474870000|2021-01-12 18:07:50|7051|7051|7052|7051|7052|7051|7051|7051|700
1610474880000|2021-01-12 18:08:00|7053|7052|7054|7052|7054|7053|7052|7050|1822
1610474890000|2021-01-12 18:08:10|7053|7051|7052|7051|7054|7051|7051|7050|100
1610474900000|2021-01-12 18:08:20|7053|7050|7052|7051|7053|7051|7051|7050|147
1610474920000|2021-01-12 18:08:40|7051|7050|7052|7050|7052|7050|7051|7050|0
1610474930000|2021-01-12 18:08:50|7051|7051|7052|7051|7052|7051|7051|7050|1868
1610474940000|2021-01-12 18:09:00|7053|7050|7052|7051|7053|7052|7052|7050|700
1610474950000|2021-01-12 18:09:10|7053|7052|7053|7052|7053|7052|7053|7052|100
1610474960000|2021-01-12 18:09:20|7052|7051|7053|7052|7053|7052|7052|7051|1100
1610474970000|2021-01-12 18:09:30||7051||7052||7052||7051|100
1610474980000|2021-01-12 18:09:40|7054|7053|7054|7053|7054|7053|7054|7053|3161
1610474990000|2021-01-12 18:09:50|||||||||500
1610475000000|2021-01-12 18:10:00|||||||||300
1610475010000|2021-01-12 18:10:10|7053|7052|7053|7052|7053|7052|7053|7052|709
1610475020000|2021-01-12 18:10:20|7054|7053|7054|7053|7054|7053|7054|7053|400
1610475030000|2021-01-12 18:10:30|7053|7052|7054|7052|7054|7052|7053|7052|100
1610475040000|2021-01-12 18:10:40|7053|7053|7054|7052|7054|7053|7053|7052|0
1610475050000|2021-01-12 18:10:50||7053||7053||7053||7052|100
1610475060000|2021-01-12 18:11:00|7053|7052|7053|7052|7053|7052|7053|7051|699
1610475070000|2021-01-12 18:11:10|||||||||200
1610475080000|2021-01-12 18:11:20|7054|7053|7054|7053|7054|7053|7054|7053|1261
1610475090000|2021-01-12 18:11:30|||||||||100
1610475100000|2021-01-12 18:11:40|7053|7052|7053|7052|7053|7052|7053|7052|478
1610475110000|2021-01-12 18:11:50|7054|7053|7055|7054|7055|7054|7054|7053|1229
1610475120000|2021-01-12 18:12:00|7054|7053|7054|7053|7054|7053|7054|7053|200
1610475130000|2021-01-12 18:12:10|7055|7054|7054|7053|7056|7055|7054|7053|1777
1610475140000|2021-01-12 18:12:20|7055||7054||7055||7054||300
1610475150000|2021-01-12 18:12:30|7053|7052|7053|7052|7053|7052|7052|7051|6722
1610475160000|2021-01-12 18:12:40|7054|7053|7053|7052|7054|7053|7053|7052|2065
1610475170000|2021-01-12 18:12:50|7054|7053|7054|7053|7055|7054|7053|7052|500
1610475180000|2021-01-12 18:13:00|7055|7054|7055|7053|7055|7054|7053|7051|2076
1610475190000|2021-01-12 18:13:10|7054|7054|7055|7053|7055|7054|7054|7053|100
1610475200000|2021-01-12 18:13:20|7056|7054|7057|7055|7057|7056|7056|7053|500
1610475210000|2021-01-12 18:13:30|||||||||100
1610475220000|2021-01-12 18:13:40|7056||7056||7056||7056||200
1610475230000|2021-01-12 18:13:50|7057||7057||7057||7057||400
1610475240000|2021-01-12 18:14:00|7058|7056|7058|7057|7058|7057|7058|7056|600
1610475250000|2021-01-12 18:14:10|7059||7059||7059||7059||100
1610475260000|2021-01-12 18:14:20|7060|7058|7060|7059|7060|7059|7060|7058|358
1610475270000|2021-01-12 18:14:30|7059|7058|7059|7058|7059|7058|7059|7058|200
1610475280000|2021-01-12 18:14:40|7058|7057|7059|7057|7059|7058|7058|7057|1126
1610475290000|2021-01-12 18:14:50|7060|7058|7060|7059|7060|7059|7059|7057|319
1610475300000|2021-01-12 18:15:00|||||||||1184
1610475310000|2021-01-12 18:15:10|7059|7057|7059|7057|7059|7058|7059|7057|500
1610475320000|2021-01-12 18:15:20|||||||||456
1610475330000|2021-01-12 18:15:30|||||||||400
1610475340000|2021-01-12 18:15:40|||||||||100
1610475350000|2021-01-12 18:15:50|||||||||225
1610475360000|2021-01-12 18:16:00|7058|7055|7056|7056|7058|7056|7056|7055|2264
1610475370000|2021-01-12 18:16:10||7055||7055||7055||7055|485
1610475380000|2021-01-12 18:16:20|7057|7056|7060|7058|7060|7059|7057|7056|2050
1610475390000|2021-01-12 18:16:30|7059||7060||7060||7059||0
1610475400000|2021-01-12 18:16:40|7059|7059|7059|7058|7060|7059|7059|7058|833
1610475410000|2021-01-12 18:16:50|7058|7057|7059|7057|7059|7057|7058|7057|782
1610475420000|2021-01-12 18:17:00|7058|7056|7057|7055|7058|7056|7057|7055|531
1610475430000|2021-01-12 18:17:10|7056|7056|7055|7054|7056|7056|7054|7053|200
1610475440000|2021-01-12 18:17:20|7054|7053|7054|7052|7054|7053|7053|7051|500
1610475450000|2021-01-12 18:17:30||7053||7053||7053||7053|100
1610475460000|2021-01-12 18:17:40|7055|7052|7056|7055|7056|7055|7055|7052|1200
1610475470000|2021-01-12 18:17:50|7055|7054|7055|7053|7055|7054|7055|7053|0
1610475480000|2021-01-12 18:18:00|7054|7054|7054|7053|7055|7054|7054|7053|550
1610475490000|2021-01-12 18:18:10|7053|7052|7052|7051|7054|7052|7052|7051|608
1610475500000|2021-01-12 18:18:20|7053|7052|7052|7051|7053|7052|7052|7051|1254
1610475510000|2021-01-12 18:18:30|7053|7052|7053|7052|7053|7052|7052|7051|1400
1610475520000|2021-01-12 18:18:40|7054|7051|7056|7054|7056|7054|7054|7051|1600
1610475530000|2021-01-12 18:18:50|7055|7055|7054|7052|7056|7055|7053|7052|300
1610475540000|2021-01-12 18:19:00|7053|7051|7053|7052|7054|7053|7053|7051|813
1610475550000|2021-01-12 18:19:10|7052|7051|7052|7051|7052|7051|7052|7050|0
1610475560000|2021-01-12 18:19:20|7051|7050|7051|7050|7051|7050|7051|7050|200
1610475570000|2021-01-12 18:19:30|7053|7051|7053|7052|7053|7052|7053|7051|400
1610475580000|2021-01-12 18:19:40|7054|7053|7053|7051|7056|7055|7053|7050|1800
1610475590000|2021-01-12 18:19:50|7054|7052|7054|7052|7055|7054|7053|7051|1100
1610475600000|2021-01-12 18:20:00|7053|7053|7054|7052|7055|7053|7053|7052|603
1610475610000|2021-01-12 18:20:10|7055|7053|7056|7055|7057|7056|7055|7053|3700
1610475620000|2021-01-12 18:20:20|7057|7056|7058|7056|7059|7057|7055|7054|15028
1610475630000|2021-01-12 18:20:30|7057|7055|7055|7053|7057|7055|7055|7053|1530
1610475640000|2021-01-12 18:20:40|7054|7052|7053|7052|7055|7052|7053|7052|1626
1610475650000|2021-01-12 18:20:50|7052|7051|7051|7050|7052|7051|7051|7050|1166
1610475660000|2021-01-12 18:21:00|7052|7051|7051|7050|7053|7051|7050|7048|2400
1610475670000|2021-01-12 18:21:10|7052|7051|7051|7050|7052|7051|7051|7050|2681
1610475680000|2021-01-12 18:21:20|7052|7049|7051|7050|7052|7050|7050|7049|5584
1610475690000|2021-01-12 18:21:30|7050|7049|7050|7049|7051|7050|7050|7049|2406
1610475700000|2021-01-12 18:21:40|7049|7048|7048|7045|7049|7048|7048|7045|1200
1610475710000|2021-01-12 18:21:50|7047|7046|7046|7044|7048|7046|7046|7044|128
1610475720000|2021-01-12 18:22:00||7045||7044||7045||7044|0
1610475730000|2021-01-12 18:22:10|7047|7045|7046|7044|7047|7045|7045|7044|300
1610475740000|2021-01-12 18:22:20|7045|7045|7046|7045|7046|7045|7045|7044|0
1610475750000|2021-01-12 18:22:30|7045|7044|7043|7042|7045|7044|7043|7042|1300
1610475760000|2021-01-12 18:22:40|||||||||100
1610475770000|2021-01-12 18:22:50|7044|7043|7044|7043|7044|7043|7043|7042|415
1610475780000|2021-01-12 18:23:00|7045|7044|7044|7042|7045|7044|7043|7042|500
1610475790000|2021-01-12 18:23:10|7043|7043|7044|7043|7044|7043|7043|7042|200
1610475800000|2021-01-12 18:23:20|7043|7042|7044|7042|7044|7043|7043|7042|600
1610475810000|2021-01-12 18:23:30|7043|7043|7043|7042|7044|7043|7043|7042|0
1610475820000|2021-01-12 18:23:40|||||||||100
1610475830000|2021-01-12 18:23:50|||||||||165
1610475840000|2021-01-12 18:24:00|7042|7041|7039|7036|7042|7041|7038|7036|1860
1610475850000|2021-01-12 18:24:10|7038|7037|7037|7035|7038|7038|7037|7035|1120
1610475860000|2021-01-12 18:24:20|7036|7034|7035|7034|7036|7034|7035|7033|300
1610475870000|2021-01-12 18:24:30|7034|7033|7034|7033|7034|7033|7033|7032|100
1610475880000|2021-01-12 18:24:40|7035|7032|7035|7034|7035|7034|7034|7032|400
1610475890000|2021-01-12 18:24:50||7033||7034||7034||7033|0
1610475900000|2021-01-12 18:25:00||7033||7033||7034||7033|490
1610475910000|2021-01-12 18:25:10|7034|7034|7035|7034|7035|7034|7034|7034|0
1610475920000|2021-01-12 18:25:20|7036|7035|7038|7036|7038|7037|7036|7035|1400
1610475930000|2021-01-12 18:25:30|7037|7037|7037|7036|7038|7037|7037|7036|811
1610475940000|2021-01-12 18:25:40|7036|7035|7036|7035|7036|7035|7036|7035|100
1610475950000|2021-01-12 18:25:50|7037|7036|7036|7035|7037|7036|7036|7035|500
1610475960000|2021-01-12 18:26:00|7035|7034|7035|7033|7036|7034|7034|7032|300
1610475970000|2021-01-12 18:26:10|7036|7034|7036|7035|7036|7035|7036|7034|900
1610475980000|2021-01-12 18:26:20|7035|7033|7035|7033|7035|7033|7034|7032|200
1610476000000|2021-01-12 18:26:40|7034|7034|7036|7035|7036|7035|7034|7034|1000
1610476020000|2021-01-12 18:27:00|7038|7036|7037|7036|7038|7037|7037|7036|700
1610476030000|2021-01-12 18:27:10|7038|7035|7038|7036|7038|7036|7038|7035|100
1610476040000|2021-01-12 18:27:20|7037|7035|7036|7035|7038|7037|7036|7035|950
1610476050000|2021-01-12 18:27:30|7037|7036|7037|7035|7038|7036|7037|7035|500
1610476060000|2021-01-12 18:27:40|||||||||100
1610476070000|2021-01-12 18:27:50|||||||||2452
1610476080000|2021-01-12 18:28:00|7036|7036|7037|7035|7037|7036|7036|7035|200
1610476090000|2021-01-12 18:28:10|7036|7036|7037|7035|7037|7036|7036|7035|200
1610476100000|2021-01-12 18:28:20|||||||||566
1610476110000|2021-01-12 18:28:30|7038|7036|7037|7036|7038|7037|7037|7036|1868
1610476120000|2021-01-12 18:28:40|7036|7035|7038|7036|7038|7037|7036|7035|1350
1610476130000|2021-01-12 18:28:50|7037||7037||7037||7037||0
1610476140000|2021-01-12 18:29:00|7038|7037|7038|7036|7038|7037|7037|7036|1000
1610476150000|2021-01-12 18:29:10|7037|7037|7039|7038|7041|7040|7037|7037|3407
1610476160000|2021-01-12 18:29:20|7040||7040||7040||7039||200
1610476170000|2021-01-12 18:29:30|7039|7037|7039|7037|7039|7038|7038|7036|300
1610476180000|2021-01-12 18:29:40|7040|7038|7040|7039|7040|7039|7040|7038|900
1610476190000|2021-01-12 18:29:50|7041|7040|7045|7044|7047|7044|7041|7039|3810
1610476200000|2021-01-12 18:30:00|7044|7043|7044|7043|7045|7044|7043|7041|692
1610476210000|2021-01-12 18:30:10|7045|7044|7043|7042|7045|7044|7043|7042|1511
1610476220000|2021-01-12 18:30:20|||||||||600
1610476230000|2021-01-12 18:30:30|7042|7041|7041|7040|7042|7041|7041|7040|1300
1610476240000|2021-01-12 18:30:40|||||||||100
1610476250000|2021-01-12 18:30:50|7040|7039|7041|7040|7041|7040|7040|7038|500
1610476260000|2021-01-12 18:31:00|7042|7039|7041|7039|7042|7040|7040|7039|300
1610476270000|2021-01-12 18:31:10||7040||7040||7040||7040|0
1610476280000|2021-01-12 18:31:20|7042|7041|7045|7044|7045|7044|7042|7041|1055
1610476290000|2021-01-12 18:31:30|7044|7043|7044|7043|7044|7044|7044|7043|700
1610476300000|2021-01-12 18:31:40|7045|7044|7047|7045|7047|7046|7045|7044|400
1610476310000|2021-01-12 18:31:50|7046|7044|7046|7044|7046|7044|7045|7043|200
1610476320000|2021-01-12 18:32:00|7045|7043|7043|7042|7045|7043|7042|7041|500
1610476330000|2021-01-12 18:32:10|7044|7041|7044|7043|7044|7043|7043|7041|100
1610476340000|2021-01-12 18:32:20|7043|7042|7045|7044|7046|7044|7043|7041|536
1610476350000|2021-01-12 18:32:30|7046|7045|7047|7046|7047|7046|7046|7044|600
1610476360000|2021-01-12 18:32:40|7046|7045|7044|7043|7046|7045|7044|7043|300
1610476370000|2021-01-12 18:32:50|7045|7044|7045|7043|7046|7045|7045|7043|438
1610476380000|2021-01-12 18:33:00|7044|7044|7048|7047|7049|7047|7044|7043|800
1610476390000|2021-01-12 18:33:10|7049|7048|7054|7052|7055|7054|7049|7047|2605
1610476400000|2021-01-12 18:33:20|7053|7053|7053|7051|7057|7055|7053|7051|1334
1610476410000|2021-01-12 18:33:30|7054|7052|7057|7055|7058|7056|7053|7051|1500
1610476420000|2021-01-12 18:33:40|7056|7054|7056|7054|7057|7055|7053|7051|800
1610476430000|2021-01-12 18:33:50|7057|7055|7057|7054|7057|7055|7055|7053|508
1610476440000|2021-01-12 18:34:00|7058|7055|7055|7054|7058|7055|7055|7054|1105
1610476450000|2021-01-12 18:34:10|7054|7053|7056|7055|7056|7055|7054|7052|976
1610476470000|2021-01-12 18:34:30|7057|7056|7056|7055|7057|7056|7056|7055|700
1610476480000|2021-01-12 18:34:40|7055|7053|7055|7053|7055|7054|7054|7053|448
1610476490000|2021-01-12 18:34:50|7056|7054|7055|7054|7056|7055|7055|7054|0
1610476500000|2021-01-12 18:35:00|7056|7053|7054|7053|7056|7053|7054|7053|332
1610476510000|2021-01-12 18:35:10|7055|7052|7055|7054|7055|7054|7055|7052|300
1610476520000|2021-01-12 18:35:20||7053||7053||7054||7052|100
1610476530000|2021-01-12 18:35:30|7054|7052|7052|7051|7054|7052|7051|7050|233
1610476540000|2021-01-12 18:35:40|7053|7052|7050|7049|7053|7052|7049|7048|2624
1610476550000|2021-01-12 18:35:50|7051|7050|7052|7050|7052|7051|7050|7050|597
1610476560000|2021-01-12 18:36:00|7051|7049|7049|7048|7051|7049|7049|7048|1120
1610476570000|2021-01-12 18:36:10|7048|7047|7049|7048|7049|7048|7045|7043|25799
1610476580000|2021-01-12 18:36:20|7050|7049|7050|7049|7051|7049|7049|7048|1000
1610476590000|2021-01-12 18:36:30|||||||||378
1610476600000|2021-01-12 18:36:40|7051|7050|7050|7048|7051|7050|7049|7048|3009
1610476610000|2021-01-12 18:36:50|7049|7049|7047|7045|7049|7049|7047|7045|600
1610476620000|2021-01-12 18:37:00|7046|7044|7046|7044|7047|7044|7046|7044|791
1610476640000|2021-01-12 18:37:20|7045|7043|7046|7045|7046|7045|7043|7042|974
1610476650000|2021-01-12 18:37:30|7045|7044|7047|7046|7048|7046|7045|7043|1600
1610476660000|2021-01-12 18:37:40|7048|7047|7049|7047|7050|7048|7047|7046|1698
1610476670000|2021-01-12 18:37:50|7050|7048|7048|7047|7051|7048|7048|7047|515
1610476680000|2021-01-12 18:38:00|7049|7048|7050|7049|7051|7049|7048|7048|300
1610476690000|2021-01-12 18:38:10|7051|7050|7053|7051|7054|7052|7051|7050|400
1610476700000|2021-01-12 18:38:20|7054|7052|7052|7051|7054|7052|7052|7051|100
1610476710000|2021-01-12 18:38:30|7053|7052|7051|7049|7053|7052|7051|7049|851
1610476720000|2021-01-12 18:38:40|7050|7050|7052|7050|7053|7051|7050|7050|200
1610476730000|2021-01-12 18:38:50|7051|7051|7052|7050|7052|7051|7051|7050|1005
1610476740000|2021-01-12 18:39:00|7051|7051|7055|7054|7056|7054|7051|7050|1100
1610476750000|2021-01-12 18:39:10|7056||7056||7056||7055||121
1610476760000|2021-01-12 18:39:20|7055|7053|7055|7054|7056|7054|7054|7053|485
1610476770000|2021-01-12 18:39:30|7054|7053|7055|7054|7055|7054|7054|7053|768
1610476780000|2021-01-12 18:39:40|7056|7055|7057|7055|7057|7055|7056|7055|100
1610476790000|2021-01-12 18:39:50|7056||7057||7057||7056||328
1610476800000|2021-01-12 18:40:00|7056|7056|7057|7056|7057|7056|7056|7055|1050
1610476810000|2021-01-12 18:40:10|||||||||300
1610476820000|2021-01-12 18:40:20|||||||||459
1610476830000|2021-01-12 18:40:30|7056|7055|7057|7055|7057|7056|7055|7054|1898
1610476840000|2021-01-12 18:40:40||7056||7056||7056||7056|0
1610476850000|2021-01-12 18:40:50|7056|7055|7058|7056|7058|7056|7056|7055|828
1610476860000|2021-01-12 18:41:00|7059|7057|7056|7055|7059|7058|7056|7055|1300
1610476870000|2021-01-12 18:41:10|7057|7054|7055|7054|7057|7054|7055|7054|200
1610476880000|2021-01-12 18:41:20|7056|7055|7056|7055|7056|7055|7056|7054|600
1610476890000|2021-01-12 18:41:30|||||||||100
1610476900000|2021-01-12 18:41:40|7057|7056|7056|7055|7057|7056|7056|7055|685
1610476910000|2021-01-12 18:41:50|7057|7056|7057|7056|7057|7056|7056|7055|300
1610476920000|2021-01-12 18:42:00|||||||||2450
1610476930000|2021-01-12 18:42:10|7056|7055|7056|7055|7056|7055|7056|7055|421
1610476950000|2021-01-12 18:42:30|7054|7053|7054|7053|7054|7053|7054|7053|0
1610476960000|2021-01-12 18:42:40|||||||||100
1610476970000|2021-01-12 18:42:50|||||||||440
1610476980000|2021-01-12 18:43:00|7055|7054|7055|7054|7056|7055|7055|7054|1435
1610476990000|2021-01-12 18:43:10|7054|7053|7054|7053|7054|7053|7054|7053|710
1610477010000|2021-01-12 18:43:30|7053|7052|7053|7052|7053|7052|7053|7052|300
1610477020000|2021-01-12 18:43:40|7054|7053|7054|7053|7054|7053|7054|7053|700
1610477030000|2021-01-12 18:43:50|7055|7052|7053|7051|7055|7052|7052|7051|1110
1610477040000|2021-01-12 18:44:00|7054|7052|7054|7052|7054|7053|7053|7052|749
1610477050000|2021-01-12 18:44:10|7053|7053|7055|7054|7055|7054|7053|7053|500
1610477060000|2021-01-12 18:44:20|7054|7053|7055|7054|7055|7054|7054|7053|642
1610477070000|2021-01-12 18:44:30|7056|7055|7057|7055|7057|7055|7056|7054|100
1610477080000|2021-01-12 18:44:40|||||||||120
1610477090000|2021-01-12 18:44:50|7056|7054|7055|7054|7056|7054|7055|7054|600
1610477100000|2021-01-12 18:45:00|7057|7055|7057|7055|7057|7055|7056|7055|0
1610477110000|2021-01-12 18:45:10|7056|7054|7055|7054|7057|7054|7055|7054|623
1610477120000|2021-01-12 18:45:20|7056|7055|7055|7054|7056|7055|7055|7054|500
1610477130000|2021-01-12 18:45:30|||||||||300
1610477140000|2021-01-12 18:45:40|||||||||200
1610477150000|2021-01-12 18:45:50|7054|7053|7054|7053|7055|7054|7054|7053|1400
1610477160000|2021-01-12 18:46:00|||||||||200
1610477170000|2021-01-12 18:46:10|7053|7052|7052|7051|7053|7052|7052|7051|100
1610477180000|2021-01-12 18:46:20|||||||||464
1610477190000|2021-01-12 18:46:30|7051|7050|7051|7049|7051|7050|7051|7049|300
1610477200000|2021-01-12 18:46:40|7050|7050|7051|7050|7051|7050|7050|7049|0
1610477210000|2021-01-12 18:46:50|7052|7051|7052|7051|7053|7052|7052|7051|1920
1610477220000|2021-01-12 18:47:00|7053|7052|7052|7051|7053|7052|7052|7051|931
1610477230000|2021-01-12 18:47:10|7053|7052|7054|7053|7054|7053|7053|7052|400
1610477240000|2021-01-12 18:47:20|7055|7054|7055|7054|7056|7054|7055|7054|900
1610477250000|2021-01-12 18:47:30|||||||||300
1610477260000|2021-01-12 18:47:40|7054|7053|7055|7054|7055|7054|7054|7053|800
1610477270000|2021-01-12 18:47:50|||||||||309
1610477280000|2021-01-12 18:48:00|7054|7053|7054|7053|7054|7053|7054|7053|800
1610477290000|2021-01-12 18:48:10|7055|7054|7054|7053|7055|7054|7054|7053|400
1610477300000|2021-01-12 18:48:20|7055|7054|7054|7053|7055|7054|7054|7053|1495
1610477320000|2021-01-12 18:48:40|7055|7054|7055|7054|7055|7054|7054|7053|1300
1610477330000|2021-01-12 18:48:50|7054|7053|7055|7054|7055|7054|7054|7053|676
1610477340000|2021-01-12 18:49:00|7054|7053|7055|7053|7055|7054|7054|7053|1551
1610477350000|2021-01-12 18:49:10|7054|7054|7055|7053|7055|7054|7054|7053|139
1610477360000|2021-01-12 18:49:20||7054||7054||7054||7054|400
1610477370000|2021-01-12 18:49:30|||||||||500
1610477380000|2021-01-12 18:49:40|||||||||1376
1610477390000|2021-01-12 18:49:50|7054|7053|7054|7053|7054|7053|7054|7053|100
1610477400000|2021-01-12 18:50:00|7053|7052|7053|7051|7053|7052|7052|7051|2030
1610477420000|2021-01-12 18:50:20|7052|7049|7051|7050|7052|7050|7050|7048|700
1610477430000|2021-01-12 18:50:30||7049||7050||7050||7049|800
1610477440000|2021-01-12 18:50:40|7052|7049|7052|7051|7053|7052|7052|7049|1154
1610477450000|2021-01-12 18:50:50|||||||||600
1610477460000|2021-01-12 18:51:00|7053|7052|7055|7053|7055|7054|7052|7051|2821
1610477470000|2021-01-12 18:51:10|7056|7054|7056|7054|7056|7054|7056|7054|500
1610477480000|2021-01-12 18:51:20|7055|7053|7054|7053|7055|7054|7054|7053|200
1610477490000|2021-01-12 18:51:30|7055||7055||7055||7054||500
1610477500000|2021-01-12 18:51:40|7056|7054|7056|7055|7056|7055|7056|7054|522
1610477510000|2021-01-12 18:51:50|7057|7056|7057|7056|7057|7056|7057|7055|900
1610477520000|2021-01-12 18:52:00|7058|7057|7059|7057|7059|7057|7057|7056|3522
1610477530000|2021-01-12 18:52:10||7056||7058||7058||7056|100
1610477540000|2021-01-12 18:52:20|7060|7059|7058|7057|7060|7059|7058|7057|1886
1610477550000|2021-01-12 18:52:30|7059||7059||7059||7059||100
1610477560000|2021-01-12 18:52:40|7058||7059||7059||7058||100
1610477580000|2021-01-12 18:53:00|7058|7058|7058|7057|7058|7058|7058|7057|2435
1610477590000|2021-01-12 18:53:10|7059|7058|7059|7057|7059|7058|7058|7057|650
1610477600000|2021-01-12 18:53:20|7060|7058|7060|7059|7060|7059|7059|7057|14232
1610477610000|2021-01-12 18:53:30|7059|7058|7061|7060|7062|7061|7059|7058|6483
1610477620000|2021-01-12 18:53:40|||||||||393
1610477630000|2021-01-12 18:53:50|||||||||406
1610477640000|2021-01-12 18:54:00|7060|7059|7061|7060|7061|7060|7059|7058|1446
1610477650000|2021-01-12 18:54:10|||||||||100
1610477660000|2021-01-12 18:54:20|7062|7061|7062|7060|7062|7061|7061|7060|636
1610477670000|2021-01-12 18:54:30|7061|7061|7062|7061|7062|7061|7061|7060|0
1610477680000|2021-01-12 18:54:40|7063|7062|7063|7062|7063|7062|7063|7061|759
1610477700000|2021-01-12 18:55:00|||||||||100
1610477720000|2021-01-12 18:55:20|7062|7061|7061|7060|7063|7061|7061|7060|1053
1610477730000|2021-01-12 18:55:30|7062|7059|7060|7059|7062|7059|7060|7058|414
1610477740000|2021-01-12 18:55:40|7061|7060|7062|7061|7062|7061|7061|7059|1386
1610477750000|2021-01-12 18:55:50|||||||||583
1610477760000|2021-01-12 18:56:00|7063|7062|7067|7066|7067|7066|7063|7062|900
1610477770000|2021-01-12 18:56:10|7066|7065|7067|7066|7067|7066|7066|7065|830
1610477780000|2021-01-12 18:56:20|||||||||362
1610477800000|2021-01-12 18:56:40|7068|7067|7068|7067|7068|7067|7068|7066|900
1610477810000|2021-01-12 18:56:50|||||||||300
1610477820000|2021-01-12 18:57:00|||||||||500
1610477830000|2021-01-12 18:57:10|||||||||100
1610477840000|2021-01-12 18:57:20|7069|7068|7071|7070|7071|7070|7068|7067|938
1610477850000|2021-01-12 18:57:30|7072|7069|7071|7070|7073|7072|7071|7069|2100
1610477860000|2021-01-12 18:57:40|7072||7071||7072||7071||1300
1610477870000|2021-01-12 18:57:50|7070|7069|7069|7068|7070|7069|7069|7068|1400
1610477880000|2021-01-12 18:58:00|7070|7069|7070|7069|7071|7069|7070|7069|200
1610477890000|2021-01-12 18:58:10|7069|7068|7069|7068|7069|7068|7069|7068|100
1610477900000|2021-01-12 18:58:20|7070|7069|7072|7071|7073|7071|7070|7069|1299
1610477910000|2021-01-12 18:58:30|7073||7073||7073||7072||486
1610477920000|2021-01-12 18:58:40|7072|7072|7072|7071|7074|7072|7072|7071|499
1610477930000|2021-01-12 18:58:50|7071|7070|7071|7070|7071|7070|7071|7070|0
1610477940000|2021-01-12 18:59:00|7070|7069|7068|7066|7071|7069|7067|7066|800
1610477950000|2021-01-12 18:59:10|7067|7065|7067|7065|7067|7066|7066|7063|100
1610477960000|2021-01-12 18:59:20|7068|7066|7068|7066|7068|7066|7068|7066|400
1610477970000|2021-01-12 18:59:30|7069|7067|7070|7069|7070|7069|7069|7066|900
1610477980000|2021-01-12 18:59:40|7071|7070|7072|7070|7073|7071|7069|7068|3869
1610477990000|2021-01-12 18:59:50|7071|7071|7070|7068|7071|7071|7069|7068|2673
1610478000000|2021-01-12 19:00:00|7069|7067|7068|7066|7070|7067|7068|7066|401
1610478010000|2021-01-12 19:00:10|7069|7067|7069|7066|7069|7067|7068|7066|0
1610478020000|2021-01-12 19:00:20|7068|7067|7070|7068|7074|7072|7068|7067|3042
1610478030000|2021-01-12 19:00:30|7069|7069|7073|7070|7073|7071|7069|7067|700
1610478040000|2021-01-12 19:00:40|7072|7071|7074|7072|7074|7073|7070|7068|1200
1610478050000|2021-01-12 19:00:50|7073|7071|7075|7073|7075|7074|7073|7071|1000
1610478060000|2021-01-12 19:01:00|7074|7074|7073|7071|7075|7074|7073|7071|325
1610478070000|2021-01-12 19:01:10|7074|7072|7074|7072|7075|7073|7072|7071|300
1610478080000|2021-01-12 19:01:20|7073|7071|7071|7070|7074|7072|7071|7070|300
1610478090000|2021-01-12 19:01:30|7070|7069|7074|7073|7075|7073|7070|7068|1400
1610478100000|2021-01-12 19:01:40|7073|7072|7074|7072|7075|7073|7073|7071|400
1610478110000|2021-01-12 19:01:50|7075|7073|7077|7075|7077|7076|7074|7072|2065
1610478120000|2021-01-12 19:02:00|7076|7074|7077|7075|7080|7077|7075|7074|1300
1610478130000|2021-01-12 19:02:10|7076|7074|7071|7069|7076|7075|7070|7068|1695
1610478140000|2021-01-12 19:02:20|7072|7070|7075|7073|7075|7073|7072|7070|2962
1610478150000|2021-01-12 19:02:30|7074|7072|7076|7074|7077|7075|7074|7072|400
1610478160000|2021-01-12 19:02:40|7075|7073|7078|7076|7079|7076|7075|7073|500
1610478170000|2021-01-12 19:02:50|7077|7075|7077|7075|7079|7077|7075|7074|200
1610478180000|2021-01-12 19:03:00|7078|7076|7080|7078|7080|7079|7078|7076|754
1610478190000|2021-01-12 19:03:10|7079|7079|7079|7077|7080|7079|7079|7077|700
1610478200000|2021-01-12 19:03:20|7078|7078|7082|7081|7082|7081|7078|7078|3418
1610478210000|2021-01-12 19:03:30|7081|7080|7080|7078|7082|7081|7079|7077|750
1610478220000|2021-01-12 19:03:40|7079|7077|7080|7078|7080|7079|7079|7077|401
1610478230000|2021-01-12 19:03:50||7079||7079||7079||7079|100
1610478240000|2021-01-12 19:04:00|7079|7077|7080|7078|7081|7080|7078|7077|1200
1610478250000|2021-01-12 19:04:10|7081|7079|7079|7077|7081|7080|7079|7076|350
1610478260000|2021-01-12 19:04:20|7078|7076|7081|7080|7082|7080|7078|7076|1150
1610478270000|2021-01-12 19:04:30|7082|7079|7079|7077|7082|7079|7077|7075|949
1610478280000|2021-01-12 19:04:40|7080|7076|7080|7079|7081|7080|7080|7076|300
1610478290000|2021-01-12 19:04:50|7079|7078|7077|7075|7080|7078|7076|7073|400
1610478300000|2021-01-12 19:05:00|7078|7076|7077|7075|7079|7076|7075|7073|350
1610478310000|2021-01-12 19:05:10|7076|7074|7075|7073|7076|7074|7074|7073|309
1610478340000|2021-01-12 19:05:40|7074|7072|7073|7072|7075|7073|7073|7072|200
1610478350000|2021-01-12 19:05:50|7074|7073|7077|7075|7077|7075|7074|7073|1201
1610478360000|2021-01-12 19:06:00|7076|7074|7075|7073|7076|7074|7075|7073|963
1610478380000|2021-01-12 19:06:20|7076|7074|7079|7077|7079|7077|7076|7074|2990
1610478390000|2021-01-12 19:06:30|7078|7076|7077|7076|7078|7076|7077|7076|1583
1610478400000|2021-01-12 19:06:40|7076|7074|7076|7074|7077|7076|7076|7074|739
1610478410000|2021-01-12 19:06:50|7075|7073|7077|7075|7077|7076|7075|7073|465
1610478420000|2021-01-12 19:07:00|7076|7074|7077|7075|7077|7075|7076|7074|100
1610478440000|2021-01-12 19:07:20|7076|7074|7077|7076|7078|7076|7076|7074|200
1610478450000|2021-01-12 19:07:30|7076|7075|7076|7074|7076|7075|7075|7074|700
1610478460000|2021-01-12 19:07:40|7077|7075|7079|7077|7080|7078|7077|7075|2276
1610478470000|2021-01-12 19:07:50|7078||7079||7079||7078||200
1610478480000|2021-01-12 19:08:00|7080|7078|7081|7079|7082|7080|7080|7078|700
1610478490000|2021-01-12 19:08:10|7080|7080|7082|7080|7084|7082|7080|7079|1784
1610478500000|2021-01-12 19:08:20|7083|7081|7083|7081|7083|7081|7082|7081|100
1610478510000|2021-01-12 19:08:30|7084|7082|7085|7084|7085|7084|7084|7082|1405
1610478520000|2021-01-12 19:08:40|7084|7083|7083|7082|7084|7084|7082|7080|8246
1610478530000|2021-01-12 19:08:50|7082|7081|7084|7082|7084|7082|7082|7081|1483
1610478540000|2021-01-12 19:09:00|7083|7083|7086|7084|7086|7085|7083|7083|4961
1610478550000|2021-01-12 19:09:10|7085|7083|7086|7084|7086|7084|7083|7081|1384
1610478560000|2021-01-12 19:09:20|7085|7083|7084|7083|7085|7084|7084|7083|600
1610478570000|2021-01-12 19:09:30|7085|7084|7085|7083|7085|7084|7084|7083|2037
1610478580000|2021-01-12 19:09:40|7084|7082|7084|7081|7084|7082|7082|7080|1182
1610478590000|2021-01-12 19:09:50|7083|7082|7086|7084|7086|7084|7083|7081|925
1610478600000|2021-01-12 19:10:00|7087|7085|7089|7088|7089|7088|7087|7085|2127
1610478610000|2021-01-12 19:10:10|7088|7087|7088|7087|7088|7087|7088|7087|900
1610478620000|2021-01-12 19:10:20|7089|7088|7089|7088|7089|7088|7089|7088|870
1610478630000|2021-01-12 19:10:30|7090|7089|7090|7089|7090|7089|7090|7088|200
1610478640000|2021-01-12 19:10:40|7089|7088|7090|7088|7090|7088|7088|7087|1499
1610478650000|2021-01-12 19:10:50|7089|7089|7090|7088|7090|7089|7089|7088|200
1610478660000|2021-01-12 19:11:00|7089|7089|7094|7092|7094|7092|7089|7089|1514
1610478670000|2021-01-12 19:11:10|7093|7091|7093|7092|7094|7093|7092|7090|921
1610478680000|2021-01-12 19:11:20|7092|7091|7091|7090|7092|7091|7091|7090|956
1610478690000|2021-01-12 19:11:30|7092|7091|7092|7090|7092|7091|7092|7090|700
1610478700000|2021-01-12 19:11:40|7091|7091|7094|7092|7094|7093|7091|7090|1600
1610478710000|2021-01-12 19:11:50|7095|7093|7095|7093|7095|7093|7095|7092|600
1610478720000|2021-01-12 19:12:00|7094|7092|7095|7093|7095|7093|7093|7092|671
1610478730000|2021-01-12 19:12:10|7094|7092|7094|7093|7094|7093|7094|7092|114
1610478740000|2021-01-12 19:12:20|7093|7092|7094|7092|7094|7093|7093|7092|600
1610478750000|2021-01-12 19:12:30|7093|7093|7094|7093|7094|7093|7093|7092|700
1610478760000|2021-01-12 19:12:40|||||||||852
1610478770000|2021-01-12 19:12:50|7093|7092|7094|7093|7094|7093|7093|7092|1002
1610478780000|2021-01-12 19:13:00|7093|7092|7094|7093|7094|7093|7093|7092|1184
1610478790000|2021-01-12 19:13:10|7095|7092|7095|7094|7095|7094|7095|7092|711
1610478800000|2021-01-12 19:13:20|7094|7093|7095|7093|7095|7093|7094|7093|354
1610478810000|2021-01-12 19:13:30|7094|7094|7095|7093|7095|7094|7094|7093|400
1610478820000|2021-01-12 19:13:40||7094||7094||7094||7094|0
1610478830000|2021-01-12 19:13:50|7094|7093|7094|7093|7094|7093|7094|7093|0
1610478840000|2021-01-12 19:14:00|7095|7094|7095|7093|7095|7094|7095|7093|600
1610478850000|2021-01-12 19:14:10|7094|7092|7093|7092|7094|7092|7093|7092|1052
1610478860000|2021-01-12 19:14:20|7094|7093|7095|7094|7095|7094|7094|7093|716
1610478870000|2021-01-12 19:14:30|7094|7093|7095|7094|7095|7094|7094|7093|3221
1610478880000|2021-01-12 19:14:40||7093||7093||7093||7093|262
1610478890000|2021-01-12 19:14:50|||||||||100
1610478900000|2021-01-12 19:15:00|7094|7094|7093|7092|7094|7094|7093|7092|900
1610478910000|2021-01-12 19:15:10|7094|7093|7095|7093|7095|7093|7094|7093|1500
1610478920000|2021-01-12 19:15:20|7094|7094|7095|7093|7095|7094|7094|7093|200
1610478930000|2021-01-12 19:15:30|7096|7094|7095|7093|7096|7095|7094|7093|1750
1610478940000|2021-01-12 19:15:40|7094|7094|7095|7093|7095|7094|7094|7093|317
1610478950000|2021-01-12 19:15:50|7094|7094|7095|7094|7095|7094|7094|7094|580
1610478960000|2021-01-12 19:16:00|7096|7095|7097|7095|7097|7095|7096|7095|515
1610478970000|2021-01-12 19:16:10|7098|7096|7097|7096|7098|7097|7097|7096|508
1610478980000|2021-01-12 19:16:20|7098|7097|7099|7097|7099|7097|7098|7097|975
1610478990000|2021-01-12 19:16:30|7098|7098|7099|7097|7099|7098|7098|7097|400
1610479000000|2021-01-12 19:16:40|7098|7098|7099|7098|7099|7098|7098|7097|1297
1610479010000|2021-01-12 19:16:50|7100|7099|7103|7101|7103|7101|7100|7098|14079
1610479020000|2021-01-12 19:17:00|7102|7100|7099|7098|7103|7101|7099|7097|4089
1610479030000|2021-01-12 19:17:10|7098|7097|7099|7097|7099|7097|7098|7097|583
1610479040000|2021-01-12 19:17:20|7098|7096|7097|7096|7098|7096|7097|7096|400
1610479050000|2021-01-12 19:17:30|7096|7095|7097|7096|7097|7096|7096|7095|701
1610479060000|2021-01-12 19:17:40|7096|7095|7097|7095|7097|7095|7096|7095|400
1610479070000|2021-01-12 19:17:50|||||||||475
1610479080000|2021-01-12 19:18:00|7098|7096|7099|7097|7099|7097|7098|7096|637
1610479090000|2021-01-12 19:18:10|7098|7096|7097|7096|7098|7096|7097|7096|318
1610479100000|2021-01-12 19:18:20|7096|7095|7093|7091|7096|7095|7093|7091|848
1610479110000|2021-01-12 19:18:30|7092|7092|7092|7091|7092|7092|7092|7091|100
1610479120000|2021-01-12 19:18:40|7091|7090|7091|7090|7092|7090|7091|7089|1600
1610479130000|2021-01-12 19:18:50|7092|7089|7090|7089|7092|7089|7090|7089|623
1610479140000|2021-01-12 19:19:00|7091|7090|7092|7090|7092|7091|7091|7089|917
1610479150000|2021-01-12 19:19:10|7091|7091|7092|7090|7092|7091|7091|7090|200
1610479160000|2021-01-12 19:19:20|7091||7091||7092||7091||300
1610479170000|2021-01-12 19:19:30|7092|7091|7092|7091|7092|7091|7091|7090|900
1610479180000|2021-01-12 19:19:40|7093|7092|7094|7092|7094|7093|7093|7092|1004
1610479190000|2021-01-12 19:19:50|7093|7093|7094|7093|7094|7093|7093|7093|0
1610479210000|2021-01-12 19:20:10|7095|7094|7096|7094|7096|7095|7095|7094|439
1610479220000|2021-01-12 19:20:20|7095|7095|7095|7093|7095|7095|7094|7093|800
1610479230000|2021-01-12 19:20:30|7094|7092|7094|7092|7094|7093|7093|7092|1272
1610479240000|2021-01-12 19:20:40|7093|7091|7091|7089|7093|7091|7090|7088|1179
1610479250000|2021-01-12 19:20:50|7092|7090|7092|7090|7092|7091|7091|7090|500
1610479260000|2021-01-12 19:21:00|7091|7089|7091|7089|7092|7091|7090|7089|1195
1610479270000|2021-01-12 19:21:10|7089|7088|7091|7089|7091|7090|7089|7088|0
1610479280000|2021-01-12 19:21:20|7090|7090|7091|7089|7092|7090|7090|7088|400
1610479290000|2021-01-12 19:21:30|7092|7090|7091|7089|7092|7090|7090|7089|430
1610479300000|2021-01-12 19:21:40|7090|7088|7089|7088|7091|7089|7089|7088|1157
1610479310000|2021-01-12 19:21:50|7090|7089|7091|7089|7091|7090|7090|7089|500
1610479320000|2021-01-12 19:22:00|7090|7088|7088|7087|7090|7089|7088|7087|600
1610479330000|2021-01-12 19:22:10|7087|7086|7087|7086|7087|7086|7087|7086|200
1610479340000|2021-01-12 19:22:20|7088|7087|7089|7087|7089|7088|7088|7087|700
1610479350000|2021-01-12 19:22:30|7088|7086|7091|7090|7092|7090|7088|7086|1889
1610479360000|2021-01-12 19:22:40|||||||||300
1610479370000|2021-01-12 19:22:50|7092|7091|7091|7090|7093|7092|7091|7090|595
1610479380000|2021-01-12 19:23:00|7092|7091|7093|7091|7093|7092|7092|7090|511
1610479390000|2021-01-12 19:23:10|7092|7092|7090|7089|7093|7092|7090|7089|1086
1610479400000|2021-01-12 19:23:20|7089|7088|7092|7090|7092|7091|7089|7088|1080
1610479410000|2021-01-12 19:23:30|7091|7089|7092|7090|7092|7090|7090|7089|1400
1610479420000|2021-01-12 19:23:40|7093|7091|7094|7092|7095|7093|7092|7091|2062
1610479430000|2021-01-12 19:23:50|7095|7093|7095|7093|7095|7093|7094|7092|900
1610479440000|2021-01-12 19:24:00|||||||||130
1610479450000|2021-01-12 19:24:10|7096|7094|7097|7095|7097|7095|7096|7094|1288
1610479460000|2021-01-12 19:24:20|7098|7096|7100|7098|7100|7099|7098|7096|1815
1610479470000|2021-01-12 19:24:30|7099|7099|7100|7098|7100|7099|7099|7098|340
1610479480000|2021-01-12 19:24:40|7101|7099|7103|7101|7103|7101|7101|7098|886
1610479490000|2021-01-12 19:24:50|7104|7102|7106|7104|7106|7104|7102|7101|6301
1610479500000|2021-01-12 19:25:00|7105||7106||7106||7105||3008
1610479510000|2021-01-12 19:25:10|7107|7105|7109|7108|7109|7108|7107|7105|1300
1610479520000|2021-01-12 19:25:20|7108|7107|7110|7108|7110|7108|7108|7107|919
1610479530000|2021-01-12 19:25:30|7111|7109|7112|7110|7112|7110|7110|7109|600
1610479540000|2021-01-12 19:25:40|7113|7111|7110|7109|7113|7111|7109|7108|2730
1610479550000|2021-01-12 19:25:50|7109|7108|7111|7109|7112|7110|7109|7108|3271
1610479560000|2021-01-12 19:26:00|7112|7110|7112|7111|7112|7111|7110|7109|1700
1610479570000|2021-01-12 19:26:10|7113|7112|7115|7113|7116|7113|7113|7112|733
1610479580000|2021-01-12 19:26:20|7116|7114|7116|7115|7116|7115|7115|7114|100
1610479590000|2021-01-12 19:26:30|7117|7116|7116|7115|7118|7117|7116|7115|2948
1610479600000|2021-01-12 19:26:40|7115|7114|7115|7114|7117|7115|7114|7113|1950
1610479610000|2021-01-12 19:26:50|7114|7113|7117|7115|7117|7115|7114|7113|1000
1610479620000|2021-01-12 19:27:00|7116|7114|7115|7113|7116|7115|7113|7112|1542
1610479630000|2021-01-12 19:27:10|7114|7112|7114|7112|7116|7115|7113|7112|2659
1610479640000|2021-01-12 19:27:20|7113|7113|7113|7111|7114|7113|7113|7110|300
1610479650000|2021-01-12 19:27:30|7112|7110|7111|7109|7114|7111|7111|7109|668
1610479660000|2021-01-12 19:27:40|7110|7110|7110|7109|7111|7110|7110|7109|700
1610479670000|2021-01-12 19:27:50|7111|7110|7111|7110|7114|7112|7111|7110|1000
1610479680000|2021-01-12 19:28:00|7110|7109|7109|7108|7110|7109|7108|7106|3256
1610479690000|2021-01-12 19:28:10|7108|7107|7109|7108|7109|7108|7108|7107|800
1610479700000|2021-01-12 19:28:20|7108|7107|7108|7107|7109|7107|7108|7107|929
1610479710000|2021-01-12 19:28:30|7107|7106|7108|7106|7108|7107|7107|7106|1070
1610479720000|2021-01-12 19:28:40|7107|7107|7109|7107|7109|7108|7107|7107|2509
1610479730000|2021-01-12 19:28:50|7108|7106|7108|7107|7108|7107|7108|7106|1665
1610479740000|2021-01-12 19:29:00|7109|7108|7112|7111|7112|7111|7109|7108|2730
1610479750000|2021-01-12 19:29:10|7111|7110|7112|7110|7112|7110|7111|7110|449
1610479760000|2021-01-12 19:29:20|7113|7111|7112|7110|7113|7111|7112|7110|454
1610479770000|2021-01-12 19:29:30|7111|7111|7115|7113|7115|7113|7111|7111|565
1610479780000|2021-01-12 19:29:40|7114|7114|7112|7110|7114|7114|7112|7110|1540
1610479790000|2021-01-12 19:29:50|7113|7111|7113|7111|7113|7111|7112|7111|346
1610479800000|2021-01-12 19:30:00|7112|7110|7113|7111|7113|7112|7111|7109|1446
1610479810000|2021-01-12 19:30:10|7112|7112|7115|7113|7115|7113|7112|7112|529
1610479820000|2021-01-12 19:30:20|7116|7114|7118|7116|7118|7117|7115|7114|2008
1610479830000|2021-01-12 19:30:30|7117||7118||7118||7117||0
1610479840000|2021-01-12 19:30:40|7117|7115|7115|7113|7117|7115|7115|7113|300
1610479850000|2021-01-12 19:30:50|||||||||133
1610479860000|2021-01-12 19:31:00|7116|7114|7115|7113|7117|7116|7115|7113|1136
1610479870000|2021-01-12 19:31:10|7117|7115|7117|7115|7117|7115|7117|7115|199
1610479880000|2021-01-12 19:31:20|7116|7114|7114|7113|7116|7114|7114|7113|857
1610479890000|2021-01-12 19:31:30|7113|7112|7114|7112|7117|7115|7113|7111|4237
1610479900000|2021-01-12 19:31:40|7115|7113|7115|7113|7115|7114|7115|7113|500
1610479910000|2021-01-12 19:31:50|7114|7112|7114|7113|7114|7113|7113|7112|1366
1610479920000|2021-01-12 19:32:00|7113|7112|7111|7110|7113|7112|7111|7110|353
1610479930000|2021-01-12 19:32:10|7112|7111|7112|7111|7112|7111|7110|7108|3900
1610479940000|2021-01-12 19:32:20|7111|7110|7111|7110|7112|7110|7110|7108|2719
1610479950000|2021-01-12 19:32:30|7112|7111|7114|7112|7114|7113|7111|7110|1967
1610479960000|2021-01-12 19:32:40|7113||7113||7114||7113||0
1610479970000|2021-01-12 19:32:50|7112|7111|7112|7111|7112|7111|7112|7111|725
1610479980000|2021-01-12 19:33:00|7111|7110|7110|7109|7111|7110|7109|7108|1440
1610479990000|2021-01-12 19:33:10|7111|7108|7112|7111|7112|7111|7111|7108|400
1610480000000|2021-01-12 19:33:20|7111|7110|7112|7110|7112|7111|7111|7110|0
1610480010000|2021-01-12 19:33:30|7111|7111|7112|7110|7112|7111|7111|7110|1100
1610480020000|2021-01-12 19:33:40|7111|7111|7111|7110|7111|7111|7111|7110|561
1610480040000|2021-01-12 19:34:00|||||||||350
1610480050000|2021-01-12 19:34:10|7112|7111|7112|7111|7112|7111|7112|7111|855
1610480060000|2021-01-12 19:34:20|7111|7110|7113|7112|7114|7112|7110|7109|4250
1610480070000|2021-01-12 19:34:30|7114||7113||7114||7113||100
1610480080000|2021-01-12 19:34:40|7114|7113|7114|7113|7114|7113|7113|7113|700
1610480090000|2021-01-12 19:34:50|7115|7114|7115|7113|7116|7115|7114|7113|3017
1610480100000|2021-01-12 19:35:00|||||||||135
1610480110000|2021-01-12 19:35:10|||||||||1157
1610480120000|2021-01-12 19:35:20|7114|7114|7111|7110|7115|7114|7111|7110|2139
1610480130000|2021-01-12 19:35:30|7110|7108|7111|7110|7111|7110|7109|7108|1000
1610480140000|2021-01-12 19:35:40|7112|7111|7114|7112|7115|7113|7112|7110|2450
1610480150000|2021-01-12 19:35:50|7113|7111|7113|7112|7113|7112|7111|7110|1850
1610480160000|2021-01-12 19:36:00|7112|7111|7111|7110|7112|7111|7111|7110|200
1610480170000|2021-01-12 19:36:10|7112|7111|7110|7109|7112|7111|7110|7109|1248
1610480180000|2021-01-12 19:36:20|7111|7110|7109|7108|7111|7110|7109|7108|606
1610480200000|2021-01-12 19:36:40|7108|7107|7106|7105|7108|7107|7106|7104|300
1610480210000|2021-01-12 19:36:50|7107|7106|7107|7105|7107|7106|7106|7105|721
1610480220000|2021-01-12 19:37:00|7106|7104|7107|7105|7107|7106|7105|7104|1300
1610480230000|2021-01-12 19:37:10|7106|7106|7107|7106|7107|7106|7106|7105|100
1610480240000|2021-01-12 19:37:20|7108|7107|7108|7106|7108|7107|7107|7106|1161
1610480250000|2021-01-12 19:37:30|7109|7107|7109|7107|7109|7108|7108|7107|900
1610480260000|2021-01-12 19:37:40|7108|7108|7109|7108|7109|7108|7108|7107|815
1610480270000|2021-01-12 19:37:50|7108|7107|7108|7107|7108|7107|7108|7106|1600
1610480280000|2021-01-12 19:38:00|7109|7108|7108|7106|7111|7109|7108|7106|900
1610480290000|2021-01-12 19:38:10|7107|7105|7108|7106|7109|7107|7106|7103|744
1610480300000|2021-01-12 19:38:20|7109|7107|7109|7107|7110|7108|7108|7107|1010
1610480310000|2021-01-12 19:38:30|7108||7108||7108||7108||0
1610480320000|2021-01-12 19:38:40|7109|7108|7109|7108|7109|7108|7108|7107|1392
1610480330000|2021-01-12 19:38:50|7108|7107|7109|7108|7109|7108|7108|7107|1154
1610480340000|2021-01-12 19:39:00|7110|7109|7112|7110|7114|7112|7110|7108|1500
1610480350000|2021-01-12 19:39:10|7113|7111|7113|7112|7115|7113|7113|7111|6100
1610480360000|2021-01-12 19:39:20|7114|7113|7114|7113|7114|7113|7113|7112|1096
1610480370000|2021-01-12 19:39:30|7115|7112|7113|7112|7115|7112|7113|7112|1395
1610480380000|2021-01-12 19:39:40|7114|7113|7113|7112|7115|7113|7113|7112|324
1610480390000|2021-01-12 19:39:50|7114|7113|7115|7113|7115|7113|7114|7113|1218
1610480400000|2021-01-12 19:40:00|7116|7112|7116|7115|7116|7115|7115|7112|1199
1610480410000|2021-01-12 19:40:10|7115|7114|7117|7115|7117|7116|7115|7114|314
1610480420000|2021-01-12 19:40:20||7116||7116||7116||7116|350
1610480430000|2021-01-12 19:40:30|7119|7118|7120|7118|7120|7118|7119|7118|600
1610480440000|2021-01-12 19:40:40|7121|7119|7123|7121|7123|7121|7121|7119|1900
1610480450000|2021-01-12 19:40:50|7122|7122|7122|7121|7123|7122|7122|7121|700
1610480460000|2021-01-12 19:41:00|7121|7120|7120|7119|7123|7122|7120|7119|3781
1610480470000|2021-01-12 19:41:10|7119|7118|7121|7120|7121|7120|7119|7118|401
1610480480000|2021-01-12 19:41:20|7122|7121|7123|7122|7124|7122|7122|7120|600
1610480490000|2021-01-12 19:41:30|7122|7121|7119|7117|7123|7122|7119|7117|2124
1610480500000|2021-01-12 19:41:40|7118|7116|7116|7114|7118|7116|7112|7110|1725
1610480510000|2021-01-12 19:41:50|7117|7115|7119|7117|7119|7117|7117|7115|1400
1610480520000|2021-01-12 19:42:00|7120|7118|7121|7119|7121|7120|7120|7118|1000
1610480530000|2021-01-12 19:42:10|7120|7120|7120|7119|7121|7120|7119|7117|1521
1610480540000|2021-01-12 19:42:20|7121|7118|7118|7117|7121|7118|7118|7117|400
1610480560000|2021-01-12 19:42:40|7119|7118|7119|7118|7120|7119|7118|7117|3374
1610480570000|2021-01-12 19:42:50|7120|7119|7118|7117|7121|7119|7118|7117|656
1610480580000|2021-01-12 19:43:00|7119|7118|7118|7117|7119|7118|7118|7117|502
1610480590000|2021-01-12 19:43:10|7117|7116|7115|7114|7118|7116|7115|7112|1624
1610480600000|2021-01-12 19:43:20|7114|7113|7112|7111|7114|7113|7112|7111|563
1610480610000|2021-01-12 19:43:30|7111|7110|7111|7110|7111|7110|7110|7109|1000
1610480620000|2021-01-12 19:43:40|7110|7109|7109|7108|7110|7109|7109|7108|200
1610480630000|2021-01-12 19:43:50|7110|7109|7109|7108|7110|7109|7108|7106|6097
1610480640000|2021-01-12 19:44:00|7110|7107|7109|7108|7110|7109|7109|7107|800
1610480650000|2021-01-12 19:44:10|7108|7107|7107|7105|7108|7107|7107|7105|1254
1610480660000|2021-01-12 19:44:20|7108|7106|7108|7106|7108|7107|7108|7106|696
1610480670000|2021-01-12 19:44:30|7109|7107|7109|7107|7109|7108|7109|7107|1130
1610480680000|2021-01-12 19:44:40|||||||||100
1610480690000|2021-01-12 19:44:50|7110|7108|7110|7108|7110|7109|7110|7108|1227
1610480700000|2021-01-12 19:45:00|7109|7109|7110|7109|7110|7109|7108|7107|608
1610480710000|2021-01-12 19:45:10|7109|7108|7108|7107|7109|7108|7108|7106|527
1610480720000|2021-01-12 19:45:20||7106||7106||7106||7106|1356
1610480730000|2021-01-12 19:45:30|7109|7107|7108|7106|7110|7109|7108|7106|600
1610480740000|2021-01-12 19:45:40|7107|7105|7105|7103|7107|7105|7104|7103|1279
1610480750000|2021-01-12 19:45:50|7104|7102|7104|7103|7104|7103|7103|7102|713
1610480760000|2021-01-12 19:46:00|7105|7104|7108|7106|7108|7107|7105|7104|3240
1610480770000|2021-01-12 19:46:10|||||||||700
1610480780000|2021-01-12 19:46:20|7107|7107|7108|7107|7108|7107|7107|7107|1595
1610480790000|2021-01-12 19:46:30|7109|7108|7108|7107|7109|7108|7108|7107|418
1610480800000|2021-01-12 19:46:40|7109|7108|7109|7108|7110|7108|7109|7108|714
1610480810000|2021-01-12 19:46:50|7108|7107|7110|7109|7110|7109|7108|7107|400
1610480820000|2021-01-12 19:47:00|7111|7110|7112|7110|7113|7111|7111|7110|200
1610480830000|2021-01-12 19:47:10|7113|7111|7113|7112|7113|7112|7112|7111|500
1610480840000|2021-01-12 19:47:20|7112|7111|7113|7112|7113|7112|7112|7111|1100
1610480850000|2021-01-12 19:47:30|7114|7113|7114|7113|7114|7113|7114|7113|592
1610480860000|2021-01-12 19:47:40|7115|7114|7115|7114|7115|7114|7115|7113|1327
1610480870000|2021-01-12 19:47:50|7116|7113|7114|7113|7116|7115|7114|7113|2170
1610480880000|2021-01-12 19:48:00|7113|7112|7112|7111|7114|7112|7112|7110|1212
1610480890000|2021-01-12 19:48:10|7113|7110|7115|7114|7116|7114|7113|7110|700
1610480900000|2021-01-12 19:48:20|7116|7115|7117|7116|7117|7116|7115|7115|400
1610480910000|2021-01-12 19:48:30|7116|7115|7120|7119|7120|7119|7116|7114|3770
1610480920000|2021-01-12 19:48:40|7121|7120|7121|7120|7121|7120|7121|7120|1335
1610480930000|2021-01-12 19:48:50|7120|7119|7121|7119|7121|7120|7119|7118|3700
1610480940000|2021-01-12 19:49:00|7122|7120|7122|7120|7122|7120|7121|7119|1000
1610480950000|2021-01-12 19:49:10|7121|7119|7119|7117|7121|7119|7118|7116|773
1610480960000|2021-01-12 19:49:20|7118|7116|7116|7115|7119|7117|7116|7115|1141
1610480970000|2021-01-12 19:49:30|7117|7116|7119|7117|7120|7117|7117|7116|366
1610480980000|2021-01-12 19:49:40|7120|7118|7120|7119|7121|7120|7120|7117|1033
1610480990000|2021-01-12 19:49:50|7119|7118|7120|7119|7120|7119|7119|7117|2167
1610481000000|2021-01-12 19:50:00|7119|7118|7121|7120|7121|7120|7119|7118|2410
1610481010000|2021-01-12 19:50:10|||||||||321
1610481020000|2021-01-12 19:50:20|7122|7121|7122|7120|7122|7121|7121|7120|2339
1610481030000|2021-01-12 19:50:30|7121|7121|7121|7120|7122|7121|7121|7120|200
1610481040000|2021-01-12 19:50:40|7122|7121|7122|7121|7122|7121|7121|7121|650
1610481050000|2021-01-12 19:50:50|||||||||400
1610481060000|2021-01-12 19:51:00|7123|7122|7123|7122|7123|7122|7122|7121|2262
1610481070000|2021-01-12 19:51:10|7122|7121|7121|7119|7122|7121|7121|7119|900
1610481080000|2021-01-12 19:51:20|7120|7120|7118|7117|7120|7120|7118|7117|833
1610481090000|2021-01-12 19:51:30|7119|7116|7117|7116|7119|7116|7117|7116|300
1610481100000|2021-01-12 19:51:40||7115||7115||7115||7115|0
1610481110000|2021-01-12 19:51:50|7116|7116|7116|7115|7117|7116|7116|7115|200
1610481120000|2021-01-12 19:52:00|7117|7116|7115|7113|7117|7116|7114|7112|1120
1610481130000|2021-01-12 19:52:10|7114|7112|7113|7112|7114|7112|7113|7111|200
1610481140000|2021-01-12 19:52:20|7114|7113|7115|7113|7115|7114|7114|7112|500
1610481150000|2021-01-12 19:52:30|7114|7112|7114|7113|7115|7113|7113|7112|1196
1610481160000|2021-01-12 19:52:40|7115|7114|7115|7113|7115|7114|7114|7113|400
1610481180000|2021-01-12 19:53:00|7114||7114||7114||7114||100
1610481190000|2021-01-12 19:53:10|7115|7114|7115|7113|7115|7114|7115|7113|700
1610481200000|2021-01-12 19:53:20|||||||||556
1610481210000|2021-01-12 19:53:30|7114|7114|7115|7113|7115|7114|7114|7113|3474
1610481220000|2021-01-12 19:53:40|||||||||100
1610481230000|2021-01-12 19:53:50|7114|7112|7112|7111|7114|7112|7112|7111|1580
1610481240000|2021-01-12 19:54:00|7111|7110|7110|7109|7112|7110|7106|7105|4256
1610481250000|2021-01-12 19:54:10|7111|7110|7115|7114|7115|7114|7111|7109|3719
1610481260000|2021-01-12 19:54:20|7116|7115|7116|7114|7116|7115|7116|7114|1200
1610481270000|2021-01-12 19:54:30||7115||7115||7115||7115|215
1610481280000|2021-01-12 19:54:40|7115|7114|7113|7112|7116|7114|7113|7112|1850
1610481290000|2021-01-12 19:54:50|7114|7111|7114|7112|7114|7113|7113|7111|650
1610481300000|2021-01-12 19:55:00|7115|7113|7115|7114|7116|7115|7114|7113|1803
1610481310000|2021-01-12 19:55:10|7116|7113|7115|7114|7116|7114|7115|7113|1075
1610481320000|2021-01-12 19:55:20|7116|7115|7118|7117|7118|7117|7115|7114|1167
1610481330000|2021-01-12 19:55:30|7117|7116|7117|7116|7118|7117|7116|7114|1827
1610481340000|2021-01-12 19:55:40|7118|7117|7120|7118|7120|7119|7118|7117|2121
1610481350000|2021-01-12 19:55:50|7119|7117|7119|7117|7119|7118|7117|7115|801
1610481370000|2021-01-12 19:56:10|||||||||100
1610481380000|2021-01-12 19:56:20|7118|7116|7116|7115|7118|7116|7115|7113|2085
1610481390000|2021-01-12 19:56:30|7115|7114|7116|7114|7116|7115|7115|7113|300
1610481400000|2021-01-12 19:56:40|7115|7115|7117|7116|7117|7116|7115|7115|700
1610481410000|2021-01-12 19:56:50||7115||7116||7116||7115|0
1610481420000|2021-01-12 19:57:00|7118|7115|7118|7117|7119|7117|7118|7115|700
1610481430000|2021-01-12 19:57:10|7117|7116|7118|7116|7118|7117|7117|7116|3531
1610481440000|2021-01-12 19:57:20|7120|7117|7120|7118|7121|7120|7120|7116|1981
1610481450000|2021-01-12 19:57:30|7119|7117|7119|7118|7120|7118|7118|7117|369
1610481460000|2021-01-12 19:57:40|7120|7119|7116|7115|7120|7119|7116|7115|14037
1610481470000|2021-01-12 19:57:50|7117|7116|7116|7114|7117|7116|7115|7114|2421
1610481480000|2021-01-12 19:58:00|7117|7115|7115|7114|7117|7115|7115|7114|1738
1610481490000|2021-01-12 19:58:10|7116|7115|7117|7116|7119|7117|7116|7115|1200
1610481500000|2021-01-12 19:58:20|7116|7115|7116|7115|7116|7115|7115|7114|2189
1610481510000|2021-01-12 19:58:30|7117|7116|7118|7116|7118|7117|7117|7116|1868
1610481520000|2021-01-12 19:58:40|7117|7117|7118|7116|7118|7117|7117|7116|300
1610481530000|2021-01-12 19:58:50|7117|7117|7117|7116|7117|7117|7117|7116|453
1610481540000|2021-01-12 19:59:00|7118|7117|7118|7116|7118|7117|7117|7116|200
1610481550000|2021-01-12 19:59:10|7119|7117|7119|7118|7119|7118|7118|7116|869
1610481560000|2021-01-12 19:59:20|7118|7117|7116|7115|7118|7117|7115|7114|716
1610481570000|2021-01-12 19:59:30|7117|7116|7118|7116|7118|7117|7117|7116|1185
1610481580000|2021-01-12 19:59:40|7117|7117|7118|7117|7118|7117|7117|7116|257
1610481590000|2021-01-12 19:59:50|7117|7116|7119|7118|7119|7118|7117|7116|1153
1610481600000|2021-01-12 20:00:00|7120|7119|7119|7118|7121|7120|7119|7117|1733
1610481610000|2021-01-12 20:00:10|7120|7119|7122|7121|7123|7122|7120|7119|3010
1610481620000|2021-01-12 20:00:20|7123|7122|7123|7121|7123|7122|7122|7121|1300
1610481630000|2021-01-12 20:00:30|7122|7122|7121|7120|7123|7122|7120|7119|1536
1610481640000|2021-01-12 20:00:40|7120|7119|7120|7119|7121|7119|7120|7119|3355
1610481650000|2021-01-12 20:00:50|7121|7120|7122|7120|7122|7121|7121|7120|610
1610481660000|2021-01-12 20:01:00|7121|7119|7119|7118|7121|7119|7119|7118|605
1610481670000|2021-01-12 20:01:10|7118|7117|7119|7117|7119|7118|7118|7117|100
1610481680000|2021-01-12 20:01:20|7118|7115|7116|7114|7118|7117|7115|7114|350
1610481690000|2021-01-12 20:01:30|7117|7115|7119|7118|7119|7118|7116|7115|1200
1610481700000|2021-01-12 20:01:40|7120|7119|7121|7120|7122|7121|7120|7119|5300
1610481710000|2021-01-12 20:01:50|7122|7121|7122|7120|7122|7121|7121|7120|200
1610481720000|2021-01-12 20:02:00|7121|7121|7122|7121|7122|7121|7121|7120|0
1610481730000|2021-01-12 20:02:10|7123|7122|7124|7123|7124|7123|7123|7122|1000
1610481740000|2021-01-12 20:02:20|7125|7122|7126|7125|7126|7125|7125|7122|3991
1610481750000|2021-01-12 20:02:30||7124||7125||7125||7124|442
1610481760000|2021-01-12 20:02:40|7127|7126|7127|7126|7127|7126|7126|7125|842
1610481770000|2021-01-12 20:02:50|7126|7125|7125|7124|7127|7126|7125|7124|1543
1610481780000|2021-01-12 20:03:00|7126|7125|7126|7124|7126|7125|7126|7124|300
1610481790000|2021-01-12 20:03:10|7125|7123|7126|7124|7126|7125|7124|7123|1100
1610481800000|2021-01-12 20:03:20|7125|7123|7124|7122|7125|7123|7124|7122|333
1610481810000|2021-01-12 20:03:30|||||||||100
1610481820000|2021-01-12 20:03:40|7125|7123|7124|7123|7125|7124|7124|7122|1920
1610481830000|2021-01-12 20:03:50|7125|7124|7125|7124|7125|7124|7125|7124|944
1610481840000|2021-01-12 20:04:00|7124|7123|7124|7123|7124|7123|7124|7123|340
1610481850000|2021-01-12 20:04:10|7125|7124|7129|7126|7129|7126|7124|7123|2731
1610481860000|2021-01-12 20:04:20|7128|7127|7129|7128|7131|7130|7128|7127|3293
1610481870000|2021-01-12 20:04:30|7130|7129|7130|7129|7131|7130|7130|7129|600
1610481880000|2021-01-12 20:04:40|7131|7130|7131|7130|7131|7130|7131|7130|3722
1610481890000|2021-01-12 20:04:50|7132|7131|7134|7133|7134|7133|7132|7131|3951
1610481900000|2021-01-12 20:05:00|7135|7132|7134|7133|7135|7134|7133|7132|3124
1610481910000|2021-01-12 20:05:10|7135|7134|7135|7134|7135|7134|7134|7133|1100
1610481920000|2021-01-12 20:05:20|7136|7135|7137|7136|7137|7136|7135|7134|4901
1610481930000|2021-01-12 20:05:30|7136|7135|7136|7135|7137|7135|7136|7135|200
1610481940000|2021-01-12 20:05:40|7135|7134|7132|7131|7136|7134|7132|7131|3061
1610481950000|2021-01-12 20:05:50|7133|7132|7135|7133|7135|7134|7132|7131|1400
1610481970000|2021-01-12 20:06:10|7134|7132|7134|7133|7134|7133|7132|7131|4217
1610481980000|2021-01-12 20:06:20|7133|7132|7134|7133|7134|7133|7133|7131|1431
1610481990000|2021-01-12 20:06:30|7135|7134|7136|7135|7136|7135|7135|7134|1471
1610482000000|2021-01-12 20:06:40|7137|7136|7141|7139|7141|7140|7137|7136|5231
1610482010000|2021-01-12 20:06:50|7140|7140|7144|7142|7144|7143|7140|7139|4217
1610482020000|2021-01-12 20:07:00|7145|7143|7147|7146|7147|7146|7145|7143|2693
1610482030000|2021-01-12 20:07:10|7146|7145|7143|7141|7147|7146|7142|7141|3555
1610482040000|2021-01-12 20:07:20|7142|7142|7144|7142|7144|7143|7142|7141|3218
1610482050000|2021-01-12 20:07:30|||||||||235
1610482060000|2021-01-12 20:07:40|7143|7141|7139|7137|7143|7142|7138|7136|2972
1610482070000|2021-01-12 20:07:50|7138|7136|7137|7136|7138|7137|7137|7136|800
1610482080000|2021-01-12 20:08:00|7138|7137|7138|7136|7138|7137|7137|7136|800
1610482090000|2021-01-12 20:08:10|7137|7135|7135|7134|7137|7135|7134|7132|1601
1610482100000|2021-01-12 20:08:20|7136|7135|7137|7135|7137|7136|7136|7135|4643
1610482110000|2021-01-12 20:08:30|7136||7136||7136||7136||566
1610482120000|2021-01-12 20:08:40|7135|7134|7137|7136|7137|7136|7135|7134|1880
1610482130000|2021-01-12 20:08:50||7135||7135||7135||7135|283
1610482160000|2021-01-12 20:09:20|7138|7136|7137|7135|7138|7137|7136|7135|3372
1610482170000|2021-01-12 20:09:30|||||||||100
1610482190000|2021-01-12 20:09:50|7136|7134|7135|7134|7136|7134|7135|7133|404
1610482200000|2021-01-12 20:10:00|7136|7135|7133|7132|7136|7135|7133|7132|800
1610482210000|2021-01-12 20:10:10|7134|7133|7133|7131|7134|7133|7132|7131|1022
1610482220000|2021-01-12 20:10:20|7132|7130|7130|7128|7132|7131|7130|7127|400
1610482230000|2021-01-12 20:10:30|7129|7127|7128|7126|7129|7127|7128|7126|0
1610482240000|2021-01-12 20:10:40|7129|7127|7132|7130|7133|7131|7129|7127|2335
1610482250000|2021-01-12 20:10:50|7131|7129|7131|7129|7131|7130|7130|7129|900
1610482260000|2021-01-12 20:11:00|7130|7130|7130|7129|7131|7130|7130|7129|0
1610482270000|2021-01-12 20:11:10|7129|7128|7130|7128|7130|7129|7129|7128|758
1610482280000|2021-01-12 20:11:20|7129|7127|7125|7123|7130|7127|7124|7123|1000
1610482290000|2021-01-12 20:11:30|7124|7124|7124|7123|7125|7124|7124|7123|400
1610482300000|2021-01-12 20:11:40|7125|7124|7125|7123|7125|7124|7124|7123|1158
1610482310000|2021-01-12 20:11:50|7126|7124|7126|7124|7126|7125|7126|7123|2000
1610482320000|2021-01-12 20:12:00|7127|7125|7128|7125|7128|7127|7127|7125|811
1610482330000|2021-01-12 20:12:10|7129|7126|7130|7129|7131|7130|7128|7126|2000
1610482340000|2021-01-12 20:12:20|7129|7128|7129|7128|7129|7128|7129|7127|1265
1610482350000|2021-01-12 20:12:30|7128|7127|7128|7126|7128|7127|7126|7124|835
1610482360000|2021-01-12 20:12:40|7127|7125|7126|7123|7127|7125|7126|7123|611
1610482370000|2021-01-12 20:12:50|7125|7122|7124|7122|7125|7123|7124|7122|200
1610482380000|2021-01-12 20:13:00|7123|7121|7125|7123|7125|7124|7121|7120|1522
1610482390000|2021-01-12 20:13:10|7126|7124|7126|7123|7126|7125|7126|7123|800
1610482400000|2021-01-12 20:13:20|7125|7124|7126|7123|7126|7124|7124|7123|109
1610482410000|2021-01-12 20:13:30|7125|7124|7124|7123|7125|7124|7123|7121|987
1610482420000|2021-01-12 20:13:40|7123|7121|7124|7122|7124|7122|7123|7121|0
1610482430000|2021-01-12 20:13:50|7123|7121|7122|7121|7123|7121|7122|7121|164
1610482440000|2021-01-12 20:14:00|7123|7122|7124|7122|7125|7124|7122|7121|2073
1610482450000|2021-01-12 20:14:10|||||||||100
1610482460000|2021-01-12 20:14:20|||||||||100
1610482470000|2021-01-12 20:14:30|7123|7121|7122|7120|7123|7122|7121|7120|1006
1610482480000|2021-01-12 20:14:40|7121|7119|7120|7119|7121|7119|7119|7117|765
1610482490000|2021-01-12 20:14:50|7119|7118|7119|7117|7119|7118|7119|7117|0
1610482500000|2021-01-12 20:15:00|7120|7118|7123|7122|7124|7122|7120|7118|2686
1610482510000|2021-01-12 20:15:10|7122|7121|7123|7122|7124|7122|7122|7121|1100
1610482520000|2021-01-12 20:15:20|7124|7123|7126|7124|7126|7124|7124|7123|800
1610482530000|2021-01-12 20:15:30|||||||||100
1610482540000|2021-01-12 20:15:40|7125|7123|7126|7124|7126|7124|7125|7123|1136
1610482550000|2021-01-12 20:15:50|7125|7125|7125|7124|7125|7125|7125|7124|952
1610482560000|2021-01-12 20:16:00|7126|7125|7126|7124|7126|7125|7126|7124|300
1610482570000|2021-01-12 20:16:10|7125|7123|7120|7118|7125|7123|7120|7118|1775
1610482580000|2021-01-12 20:16:20|7121|7119|7121|7119|7122|7121|7120|7119|1100
1610482590000|2021-01-12 20:16:30|7120|7118|7118|7116|7121|7118|7117|7116|562
1610482600000|2021-01-12 20:16:40|7117|7117|7117|7115|7118|7117|7116|7114|3442
1610482610000|2021-01-12 20:16:50|7118|7116|7122|7120|7122|7121|7118|7116|4099
1610482620000|2021-01-12 20:17:00|7123|7121|7124|7122|7125|7122|7122|7121|1498
1610482630000|2021-01-12 20:17:10|7123|7121|7121|7120|7123|7121|7121|7120|1517
1610482640000|2021-01-12 20:17:20|7120|7119|7122|7120|7122|7121|7120|7118|1412
1610482650000|2021-01-12 20:17:30|7124|7119|7124|7122|7124|7122|7123|7119|100
1610482660000|2021-01-12 20:17:40|7125|7123|7126|7124|7126|7125|7125|7123|912
1610482670000|2021-01-12 20:17:50|7127|7125|7129|7127|7129|7128|7127|7125|400
1610482680000|2021-01-12 20:18:00|7130|7128|7129|7127|7130|7129|7128|7127|1872
1610482690000|2021-01-12 20:18:10|7130|7128|7124|7122|7130|7129|7124|7122|1550
1610482700000|2021-01-12 20:18:20|7123|7123|7126|7124|7126|7124|7123|7123|3364
1610482710000|2021-01-12 20:18:30|7125|7123|7126|7124|7126|7124|7125|7123|500
1610482720000|2021-01-12 20:18:40|7125|7123|7123|7121|7125|7124|7122|7120|2851
1610482730000|2021-01-12 20:18:50|7122|7122|7123|7122|7123|7122|7122|7121|329
1610482740000|2021-01-12 20:19:00|7122|7121|7122|7120|7123|7121|7120|7118|1261
1610482750000|2021-01-12 20:19:10|7121|7121|7122|7121|7122|7121|7120|7118|600
1610482760000|2021-01-12 20:19:20|7121|7120|7119|7118|7122|7121|7119|7118|236
1610482770000|2021-01-12 20:19:30|7120|7117|7122|7120|7122|7121|7120|7117|1220
1610482780000|2021-01-12 20:19:40|7123|7121|7124|7122|7124|7122|7122|7120|1300
1610482790000|2021-01-12 20:19:50|7123||7123||7124||7123||2544
1610482800000|2021-01-12 20:20:00|7124|7123|7125|7124|7126|7124|7124|7123|400
1610482810000|2021-01-12 20:20:10|7126|7125|7126|7124|7126|7125|7125|7124|1176
1610482820000|2021-01-12 20:20:20|7127|7125|7126|7124|7128|7126|7124|7122|3097
1610482830000|2021-01-12 20:20:30|7125|7123|7126|7124|7127|7126|7125|7123|1300
1610482840000|2021-01-12 20:20:40|7125|7125|7128|7125|7128|7126|7125|7124|900
1610482850000|2021-01-12 20:20:50|7127|7126|7127|7126|7127|7126|7127|7125|900
1610482860000|2021-01-12 20:21:00|7126|7125|7126|7124|7127|7126|7124|7123|1697
1610482870000|2021-01-12 20:21:10|||||||||100
1610482880000|2021-01-12 20:21:20|7125|7123|7125|7123|7125|7124|7124|7122|644
1610482890000|2021-01-12 20:21:30|7124|7124|7124|7123|7125|7124|7124|7123|607
1610482900000|2021-01-12 20:21:40|7125|7124|7125|7124|7125|7124|7125|7123|100
1610482910000|2021-01-12 20:21:50|7124|7123|7125|7123|7125|7124|7124|7123|1353
1610482920000|2021-01-12 20:22:00|7124|7122|7126|7124|7126|7125|7124|7122|4595
1610482930000|2021-01-12 20:22:10|||||||||355
1610482940000|2021-01-12 20:22:20|7125|7125|7126|7125|7126|7125|7125|7124|1800
1610482950000|2021-01-12 20:22:30|7127|7126|7128|7126|7128|7127|7127|7125|1113
1610482960000|2021-01-12 20:22:40|7127|7125|7126|7124|7127|7125|7124|7123|5313
1610482970000|2021-01-12 20:22:50|7125|7123|7128|7126|7128|7126|7124|7123|1835
1610482980000|2021-01-12 20:23:00|7127|7125|7127|7125|7127|7126|7127|7125|0
1610482990000|2021-01-12 20:23:10|7126|7124|7125|7123|7126|7124|7123|7122|1004
1610483000000|2021-01-12 20:23:20|7124|7122|7124|7123|7125|7123|7123|7121|300
1610483010000|2021-01-12 20:23:30|7125||7125||7125||7124||716
1610483020000|2021-01-12 20:23:40|7124|7124|7123|7122|7125|7124|7123|7122|393
1610483030000|2021-01-12 20:23:50|7124|7123|7125|7123|7125|7124|7124|7122|600
1610483040000|2021-01-12 20:24:00|7124|7122|7122|7120|7124|7122|7122|7120|1605
1610483050000|2021-01-12 20:24:10|7121||7122||7122||7121||200
1610483060000|2021-01-12 20:24:20|7121|7121|7123|7121|7123|7122|7121|7120|942
1610483070000|2021-01-12 20:24:30|7122||7123||7123||7122||1397
1610483080000|2021-01-12 20:24:40|7122|7120|7122|7120|7122|7121|7121|7120|639
1610483090000|2021-01-12 20:24:50|7121|7119|7119|7117|7121|7120|7119|7117|300
1610483100000|2021-01-12 20:25:00|7120|7116|7121|7119|7121|7120|7120|7116|3388
1610483110000|2021-01-12 20:25:10|7122|7120|7121|7119|7122|7120|7120|7119|900
1610483120000|2021-01-12 20:25:20|7122|7120|7120|7119|7122|7121|7120|7119|1000
1610483130000|2021-01-12 20:25:30|7121|7120|7122|7120|7122|7120|7120|7119|1128
1610483140000|2021-01-12 20:25:40||7121||7121||7121||7120|1536
1610483150000|2021-01-12 20:25:50|||||||||600
1610483160000|2021-01-12 20:26:00|7123|7122|7122|7121|7124|7123|7122|7121|3786
1610483170000|2021-01-12 20:26:10|7121|7120|7123|7122|7123|7122|7121|7119|1162
1610483180000|2021-01-12 20:26:20|7124|7123|7122|7121|7124|7123|7122|7121|400
1610483190000|2021-01-12 20:26:30|7121|7120|7122|7120|7123|7122|7121|7120|1700
1610483200000|2021-01-12 20:26:40|7123|7121|7123|7122|7123|7122|7123|7121|1042
1610483210000|2021-01-12 20:26:50|7124|7123|7126|7124|7126|7125|7124|7123|3677
1610483220000|2021-01-12 20:27:00|7125|7123|7125|7124|7126|7124|7123|7122|5656
1610483230000|2021-01-12 20:27:10|7124|7123|7123|7122|7124|7123|7123|7122|356
1610483240000|2021-01-12 20:27:20|7124|7123|7126|7125|7126|7125|7124|7122|1400
1610483250000|2021-01-12 20:27:30|7125|7124|7125|7124|7126|7125|7125|7124|668
1610483260000|2021-01-12 20:27:40|7124|7123|7124|7123|7125|7123|7124|7123|644
1610483270000|2021-01-12 20:27:50|7125|7124|7125|7124|7125|7124|7125|7124|400
1610483280000|2021-01-12 20:28:00|||||||||2669
1610483300000|2021-01-12 20:28:20|||||||||2046
1610483310000|2021-01-12 20:28:30|7126|7125|7125|7124|7126|7125|7125|7124|1800
1610483320000|2021-01-12 20:28:40|7124|7123|7125|7124|7125|7124|7124|7123|1891
1610483330000|2021-01-12 20:28:50|7126|7125|7126|7124|7126|7125|7126|7124|1400
1610483340000|2021-01-12 20:29:00|7125|7125|7125|7124|7126|7125|7125|7124|260
1610483350000|2021-01-12 20:29:10|7126|7125|7126|7124|7126|7125|7126|7124|761
1610483360000|2021-01-12 20:29:20|7125|7125|7124|7123|7126|7125|7124|7123|793
1610483370000|2021-01-12 20:29:30|7123|7122|7123|7121|7123|7122|7122|7121|1137
1610483380000|2021-01-12 20:29:40||7122||7121||7122||7121|772
1610483390000|2021-01-12 20:29:50|7122|7120|7119|7118|7122|7120|7119|7118|262
1610483400000|2021-01-12 20:30:00|7120|7119|7121|7120|7121|7120|7120|7119|2032
1610483410000|2021-01-12 20:30:10|||||||||992
1610483420000|2021-01-12 20:30:20|7120|7119|7125|7123|7125|7123|7120|7119|3726
1610483430000|2021-01-12 20:30:30|7124|7122|7121|7120|7124|7122|7121|7120|1300
1610483440000|2021-01-12 20:30:40|7120|7119|7118|7116|7121|7120|7118|7116|1034
1610483450000|2021-01-12 20:30:50|7117|7117|7117|7116|7118|7117|7117|7116|300
1610483460000|2021-01-12 20:31:00|7118|7117|7117|7116|7119|7118|7117|7116|2652
1610483470000|2021-01-12 20:31:10|||||||||900
1610483480000|2021-01-12 20:31:20|7116|7115|7112|7111|7116|7115|7112|7111|1222
1610483490000|2021-01-12 20:31:30|7111|7110|7113|7111|7114|7113|7111|7109|1439
1610483500000|2021-01-12 20:31:40|7112|7112|7109|7107|7112|7112|7109|7107|100
1610483510000|2021-01-12 20:31:50|7108|7108|7108|7106|7108|7108|7108|7105|100
1610483520000|2021-01-12 20:32:00|7109|7107|7111|7109|7113|7112|7109|7107|3161
1610483530000|2021-01-12 20:32:10|7110|7110|7110|7109|7111|7110|7110|7109|1613
1610483540000|2021-01-12 20:32:20|7111|7110|7111|7110|7111|7110|7111|7110|1200
1610483550000|2021-01-12 20:32:30|7112|7111|7111|7110|7112|7111|7111|7110|800
1610483560000|2021-01-12 20:32:40|7112|7111|7112|7110|7112|7111|7111|7110|1100
1610483570000|2021-01-12 20:32:50|7111|7111|7112|7111|7112|7111|7111|7110|100
1610483580000|2021-01-12 20:33:00|7113|7112|7113|7112|7113|7112|7113|7112|1412
1610483590000|2021-01-12 20:33:10|7115|7113|7115|7113|7115|7114|7114|7113|1149
1610483600000|2021-01-12 20:33:20|7114|7114|7114|7113|7114|7114|7114|7113|705
1610483610000|2021-01-12 20:33:30|7113|7112|7112|7111|7113|7112|7111|7110|1685
1610483620000|2021-01-12 20:33:40|7111|7110|7112|7110|7112|7111|7111|7110|200
1610483630000|2021-01-12 20:33:50||7111||7111||7111||7110|600
1610483640000|2021-01-12 20:34:00|7111|7110|7111|7110|7111|7110|7111|7110|500
1610483650000|2021-01-12 20:34:10|||||||||200
1610483660000|2021-01-12 20:34:20|||||||||1688
1610483670000|2021-01-12 20:34:30|7112|7111|7112|7111|7112|7111|7112|7111|827
1610483680000|2021-01-12 20:34:40|7113|7112|7114|7112|7114|7113|7113|7112|1582
1610483690000|2021-01-12 20:34:50|7115|7113|7114|7113|7115|7113|7114|7112|400
1610483700000|2021-01-12 20:35:00|7113|7112|7114|7113|7114|7113|7113|7112|3039
1610483710000|2021-01-12 20:35:10|7115|7114|7117|7116|7117|7116|7114|7113|8009
1610483720000|2021-01-12 20:35:20|7118|7117|7118|7117|7118|7117|7118|7117|2956
1610483730000|2021-01-12 20:35:30|7117|7116|7118|7117|7118|7117|7117|7116|3020
1610483740000|2021-01-12 20:35:40|||||||||300
1610483750000|2021-01-12 20:35:50|7119|7118|7120|7119|7120|7119|7119|7118|3996
1610483760000|2021-01-12 20:36:00|7121|7120|7124|7122|7124|7122|7121|7120|4242
1610483770000|2021-01-12 20:36:10|7123|7121|7123|7122|7123|7122|7122|7121|3685
1610483780000|2021-01-12 20:36:20|||||||||100
1610483790000|2021-01-12 20:36:30|7124|7123|7124|7122|7124|7123|7123|7122|7268
1610483800000|2021-01-12 20:36:40|7123|7121|7119|7117|7123|7121|7119|7117|2850
1610483810000|2021-01-12 20:36:50|7120|7118|7119|7118|7120|7119|7119|7118|355
1610483820000|2021-01-12 20:37:00|7120|7119|7120|7119|7121|7120|7120|7119|1938
1610483830000|2021-01-12 20:37:10|7119|7118|7122|7121|7122|7121|7118|7117|4762
1610483840000|2021-01-12 20:37:20|7121|7120|7121|7120|7122|7120|7121|7120|446
1610483850000|2021-01-12 20:37:30|||||||||400
1610483860000|2021-01-12 20:37:40|7120|7119|7122|7120|7122|7121|7119|7117|8361
1610483870000|2021-01-12 20:37:50|7121||7121||7121||7121||0
1610483880000|2021-01-12 20:38:00|||||||||500
1610483890000|2021-01-12 20:38:10|7120|7119|7121|7120|7122|7121|7120|7119|4256
1610483900000|2021-01-12 20:38:20|||||||||639
1610483910000|2021-01-12 20:38:30|7120|7119|7120|7119|7121|7119|7120|7119|1005
1610483920000|2021-01-12 20:38:40|7119|7118|7120|7119|7120|7119|7119|7118|1400
1610483930000|2021-01-12 20:38:50|7121|7120|7122|7121|7123|7122|7120|7120|1500
1610483940000|2021-01-12 20:39:00|7123|7122|7126|7124|7126|7124|7123|7122|2545
1610483950000|2021-01-12 20:39:10|7125|7125|7125|7124|7125|7125|7125|7124|1823
1610483960000|2021-01-12 20:39:20|7126|7125|7126|7125|7126|7125|7126|7125|1114
1610483970000|2021-01-12 20:39:30|7125|7124|7128|7126|7129|7127|7124|7123|23808
1610483980000|2021-01-12 20:39:40|7127|7127|7127|7126|7127|7127|7127|7126|570
1610483990000|2021-01-12 20:39:50|||||||||893
1610484000000|2021-01-12 20:40:00|7126|7125|7128|7126|7128|7127|7126|7125|5068
1610484010000|2021-01-12 20:40:10|7129|7127|7129|7128|7130|7128|7129|7127|3655
1610484020000|2021-01-12 20:40:20|7130|7127|7131|7130|7131|7130|7130|7127|2887
1610484030000|2021-01-12 20:40:30|7130|7129|7131|7130|7131|7130|7130|7129|3349
1610484040000|2021-01-12 20:40:40|7130|7129|7130|7129|7130|7129|7130|7129|656
1610484050000|2021-01-12 20:40:50|||||||||200
1610484060000|2021-01-12 20:41:00|7131|7130|7131|7130|7131|7130|7131|7130|1300
1610484070000|2021-01-12 20:41:10|||||||||2135
1610484080000|2021-01-12 20:41:20|7132|7131|7132|7131|7132|7131|7131|7130|3176
1610484090000|2021-01-12 20:41:30|7133|7132|7133|7132|7133|7132|7133|7132|3312
1610484100000|2021-01-12 20:41:40|||||||||400
1610484110000|2021-01-12 20:41:50|||||||||500
1610484120000|2021-01-12 20:42:00|7134|7133|7134|7133|7134|7133|7134|7133|1408
1610484130000|2021-01-12 20:42:10|7135|7134|7134|7133|7135|7134|7133|7133|16411
1610484140000|2021-01-12 20:42:20|7133||7134||7134||7133||8934
1610484150000|2021-01-12 20:42:30|7135|7134|7134|7133|7135|7134|7134|7133|12828
1610484160000|2021-01-12 20:42:40|||||||||2062
1610484170000|2021-01-12 20:42:50|||||||||2813
1610484180000|2021-01-12 20:43:00|||||||||1588
1610484190000|2021-01-12 20:43:10|||||||||986
1610484200000|2021-01-12 20:43:20|7135|7134|7135|7134|7135|7134|7134|7134|2581
1610484210000|2021-01-12 20:43:30|7136|7135|7136|7135|7136|7135|7135|7135|1999
1610484220000|2021-01-12 20:43:40|7135|7134|7136|7135|7136|7135|7135|7134|4493
1610484230000|2021-01-12 20:43:50|||||||||300
1610484240000|2021-01-12 20:44:00|||||||||3257
1610484250000|2021-01-12 20:44:10|||||||||300
1610484260000|2021-01-12 20:44:20|||||||||8264
1610484270000|2021-01-12 20:44:30|||||||||400
1610484280000|2021-01-12 20:44:40|||||||||7370
1610484290000|2021-01-12 20:44:50|7137|7136|7137|7136|7137|7136|7137|7136|3664
1610484300000|2021-01-12 20:45:00|||||||||5260
1610484310000|2021-01-12 20:45:10|||||||||2055
1610484320000|2021-01-12 20:45:20|||||||||2148
1610484330000|2021-01-12 20:45:30|||||||||10156
1610484340000|2021-01-12 20:45:40|7138|7137|7138|7137|7139|7138|7138|7137|7763
1610484350000|2021-01-12 20:45:50|7139|7138|7140|7139|7140|7139|7139|7137|2825
1610484360000|2021-01-12 20:46:00|7141|7140|7141|7140|7142|7141|7140|7139|2712
1610484370000|2021-01-12 20:46:10|7142|7141|7142|7141|7142|7141|7141|7140|2300
1610484380000|2021-01-12 20:46:20|||||||||1400
1610484390000|2021-01-12 20:46:30|||||||||100
1610484400000|2021-01-12 20:46:40|7143|7142|7144|7143|7144|7143|7143|7142|12079
1610484410000|2021-01-12 20:46:50|7145|7144|7145|7144|7145|7144|7145|7144|5124
1610484420000|2021-01-12 20:47:00|||||||||1400
1610484430000|2021-01-12 20:47:10|7146|7145|7146|7145|7146|7145|7146|7145|902
1610484440000|2021-01-12 20:47:20|7145|7144|7146|7145|7146|7145|7145|7144|13058
1610484450000|2021-01-12 20:47:30|||||||||1410
1610484460000|2021-01-12 20:47:40|||||||||900
1610484470000|2021-01-12 20:47:50|||||||||1887
1610484480000|2021-01-12 20:48:00|7147|7146|7149|7148|7149|7148|7147|7146|5767
1610484490000|2021-01-12 20:48:10|7150|7149|7150|7149|7150|7149|7150|7149|5753
1610484500000|2021-01-12 20:48:20|||||||||2400
1610484510000|2021-01-12 20:48:30|7151|7150|7151|7150|7152|7151|7150|7149|29481
1610484520000|2021-01-12 20:48:40|||||||||3708
1610484530000|2021-01-12 20:48:50|7152|7151|7154|7153|7155|7154|7152|7151|5404
1610484540000|2021-01-12 20:49:00|7155|7154|7154|7153|7155|7154|7154|7153|5017
1610484550000|2021-01-12 20:49:10|||||||||6771
1610484560000|2021-01-12 20:49:20|7155|7154|7157|7156|7157|7156|7155|7154|4080
1610484570000|2021-01-12 20:49:30|||||||||5468
1610484580000|2021-01-12 20:49:40|||||||||3200
1610484590000|2021-01-12 20:49:50|||||||||734
1610484600000|2021-01-12 20:50:00|7158|7157|7157|7156|7160|7158|7157|7156|39663
1610484610000|2021-01-12 20:50:10|||||||||17604
1610484620000|2021-01-12 20:50:20|7158|7157|7157|7156|7158|7157|7157|7156|36917
1610484630000|2021-01-12 20:50:30|7158|7157|7158|7157|7158|7157|7158|7157|6495
1610484640000|2021-01-12 20:50:40|7159|7158|7158|7157|7159|7158|7157|7156|13125
1610484650000|2021-01-12 20:50:50|7157|7156|7157|7156|7157|7157|7156|7155|13579
1610484660000|2021-01-12 20:51:00|||||||||5637
1610484670000|2021-01-12 20:51:10|7158|7157|7159|7158|7159|7158|7158|7156|13120
1610484680000|2021-01-12 20:51:20|7158|7157|7158|7157|7158|7157|7158|7157|3005
1610484690000|2021-01-12 20:51:30|||||||||1630
1610484700000|2021-01-12 20:51:40|7159|7158|7159|7158|7159|7158|7159|7158|7346
1610484710000|2021-01-12 20:51:50|||||||||1500
1610484720000|2021-01-12 20:52:00|7158|7157|7156|7154|7158|7157|7155|7154|13307
1610484730000|2021-01-12 20:52:10|7155||7155||7155||7155||15314
1610484740000|2021-01-12 20:52:20|||||||||3795
1610484750000|2021-01-12 20:52:30|7156|7155|7155|7154|7156|7155|7155|7154|5052
1610484760000|2021-01-12 20:52:40|7154|7153|7154|7153|7154|7153|7154|7153|6583
1610484770000|2021-01-12 20:52:50|7153|7152|7148|7147|7153|7152|7148|7147|9711
1610484780000|2021-01-12 20:53:00|7149|7148|7148|7147|7149|7148|7147|7146|5881
1610484790000|2021-01-12 20:53:10|7149|7148|7149|7148|7149|7148|7149|7148|6027
1610484800000|2021-01-12 20:53:20|7150|7149|7150|7149|7150|7149|7150|7149|6705
1610484810000|2021-01-12 20:53:30|||||||||1295
1610484820000|2021-01-12 20:53:40|7151|7150|7151|7150|7151|7150|7151|7150|8755
1610484830000|2021-01-12 20:53:50|7152|7151|7154|7153|7154|7153|7152|7151|10072
1610484840000|2021-01-12 20:54:00|7155|7154|7158|7157|7158|7157|7155|7154|21661
1610484850000|2021-01-12 20:54:10|7157|7156|7154|7153|7157|7156|7154|7153|10215
1610484860000|2021-01-12 20:54:20|7153|7152|7155|7154|7155|7154|7153|7152|7184
1610484870000|2021-01-12 20:54:30|7154|7153|7154|7153|7154|7153|7154|7153|7727
1610484880000|2021-01-12 20:54:40|||||||||3746
1610484890000|2021-01-12 20:54:50|7153|7152|7154|7153|7154|7153|7153|7152|6413
1610484900000|2021-01-12 20:55:00|7153|7152|7154|7153|7154|7153|7153|7152|8799
1610484910000|2021-01-12 20:55:10|||||||||3709
1610484920000|2021-01-12 20:55:20|||||||||5975
1610484930000|2021-01-12 20:55:30|7155|7154|7156|7155|7156|7155|7155|7154|16186
1610484940000|2021-01-12 20:55:40|7157|7156|7159|7158|7159|7158|7156|7156|23041
1610484950000|2021-01-12 20:55:50|||||||||12479
1610484960000|2021-01-12 20:56:00|7158|7157|7160|7159|7160|7159|7158|7157|20652
1610484970000|2021-01-12 20:56:10|7161|7160|7161|7160|7161|7160|7161|7160|13741
1610484980000|2021-01-12 20:56:20|7160|7159|7158|7157|7160|7159|7158|7157|5073
1610484990000|2021-01-12 20:56:30|7157|7156|7160|7158|7160|7159|7157|7156|10061
1610485000000|2021-01-12 20:56:40|7159||7159||7159||7159||4181
1610485010000|2021-01-12 20:56:50|7158|7157|7154|7153|7158|7158|7153|7152|5741
1610485020000|2021-01-12 20:57:00|7153|7152|7153|7152|7154|7153|7153|7152|23174
1610485030000|2021-01-12 20:57:10|7154|7153|7154|7153|7155|7154|7154|7152|12084
1610485040000|2021-01-12 20:57:20|7155|7154|7157|7156|7159|7158|7155|7154|16731
1610485050000|2021-01-12 20:57:30|7156|7155|7153|7151|7157|7156|7153|7151|9489
1610485060000|2021-01-12 20:57:40|7152|7150|7152|7151|7152|7151|7151|7150|9853
1610485070000|2021-01-12 20:57:50|7153|7152|7153|7152|7153|7152|7153|7152|4211
1610485080000|2021-01-12 20:58:00|7156|7156|7158|7156|7158|7157|7156|7156|23348
1610485090000|2021-01-12 20:58:10|7157|7157|7160|7159|7160|7159|7157|7156|18940
1610485100000|2021-01-12 20:58:20|7161|7160|7161|7160|7161|7160|7160|7159|8445
1610485110000|2021-01-12 20:58:30|7162|7161|7161|7160|7162|7161|7161|7160|9230
1610485120000|2021-01-12 20:58:40|7162|7161|7161|7160|7162|7161|7161|7160|6200
1610485130000|2021-01-12 20:58:50|7162|7161|7162|7161|7163|7162|7159|7159|21863
1610485140000|2021-01-12 20:59:00|7163|7162|7161|7160|7163|7162|7161|7159|19104
1610485150000|2021-01-12 20:59:10|7162|7161|7161|7160|7162|7161|7161|7160|14309
1610485160000|2021-01-12 20:59:20|7160||7161||7161||7160||19131
1610485170000|2021-01-12 20:59:30|7160|7161|7160|7159|7162|7161|7158|7157|65713
1610485180000|2021-01-12 20:59:40|7159|7158|7159|7157|7173|7171|7158|7157|108652
1610485190000|2021-01-12 20:59:50|7157|7156|7154|7151|7160|7156|7152|7151|12350
1610485200000|2021-01-12 21:00:00|7156|7152|7173|7136|7173|7152|7156|7136|18820
1610485210000|2021-01-12 21:00:10|||||||||461
1610485240000|2021-01-12 21:00:40|||||||||29
1610485260000|2021-01-12 21:01:00|7175|7120|7174|7121|7175|7121|7174|7120|0
1610485270000|2021-01-12 21:01:10|||||||||544
1610485290000|2021-01-12 21:01:30|||||||||802
1610485310000|2021-01-12 21:01:50|7175|7120|7175|7120|7175|7120|7175|7120|0
1610485320000|2021-01-12 21:02:00|7174|7121|7174|7121|7174|7121|7174|7121|702
1610485330000|2021-01-12 21:02:10|||||||||43280
1610485340000|2021-01-12 21:02:20|||||||||5053
1610485350000|2021-01-12 21:02:30|||||||||118
1610485360000|2021-01-12 21:02:40|7151||7151||7151||7151||4530
1610485380000|2021-01-12 21:03:00||7120||7121||7121||7120|0
1610485410000|2021-01-12 21:03:30|||||||||1
1610485430000|2021-01-12 21:03:50|||||||||6632
1610485440000|2021-01-12 21:04:00||7120||7121||7121||7120|0
1610485460000|2021-01-12 21:04:20|||||||||51
1610485470000|2021-01-12 21:04:30|||||||||50
1610485490000|2021-01-12 21:04:50|7150|7120|7150|7120|7150|7120|7150|7120|0
1610485500000|2021-01-12 21:05:00||7121||7121||7121||7121|0
1610485560000|2021-01-12 21:06:00||7120||7121||7121||7120|0
1610485620000|2021-01-12 21:07:00||7120||7121||7121||7120|0
1610485650000|2021-01-12 21:07:30||7120||7120||7120||7120|0
1610485820000|2021-01-12 21:10:20|||||||||50
1610485980000|2021-01-12 21:13:00||7121||7121||7121||7121|0
1610486030000|2021-01-12 21:13:50||7120||7120||7120||7120|0
1610486040000|2021-01-12 21:14:00||7121||7121||7121||7121|0
1610486100000|2021-01-12 21:15:00||7120||7121||7121||7120|0
1610486140000|2021-01-12 21:15:40||7120||7120||7120||7120|0
1610486190000|2021-01-12 21:16:30|||||||||4
1610486240000|2021-01-12 21:17:20||7100||7100||7100||7100|100
1610486250000|2021-01-12 21:17:30|||||||||1
1610486430000|2021-01-12 21:20:30|||||||||2
1610486450000|2021-01-12 21:20:50|||||||||5
1610486460000|2021-01-12 21:21:00||7101||7101||7101||7101|0
1610486510000|2021-01-12 21:21:50||7100||7100||7100||7100|0
1610486520000|2021-01-12 21:22:00||7101||7101||7101||7101|0
1610486530000|2021-01-12 21:22:10|||||||||5
1610486570000|2021-01-12 21:22:50||7100||7100||7100||7100|0
1610486580000|2021-01-12 21:23:00||7101||7101||7101||7101|0
1610486640000|2021-01-12 21:24:00||7100||7101||7101||7100|0
1610486690000|2021-01-12 21:24:50||7100||7100||7100||7100|0
1610486700000|2021-01-12 21:25:00||7101||7101||7101||7101|0
1610486750000|2021-01-12 21:25:50||7100||7100||7100||7100|0
1610486760000|2021-01-12 21:26:00||7101||7101||7101||7101|0
1610486820000|2021-01-12 21:27:00||7100||7101||7101||7100|0
1610486870000|2021-01-12 21:27:50||7100||7100||7100||7100|0
1610486880000|2021-01-12 21:28:00||7101||7101||7101||7101|0
1610486930000|2021-01-12 21:28:50||7073||7073||7073||7073|3
1610486940000|2021-01-12 21:29:00||7074||7074||7074||7074|0
1610486950000|2021-01-12 21:29:10|7149||7149||7149||7149||13
1610487000000|2021-01-12 21:30:00|7150|7073|7149|7074|7150|7074|7149|7073|0
1610487020000|2021-01-12 21:30:20|7150||7150||7150||7150||0
1610487050000|2021-01-12 21:30:50||7073||7073||7073||7073|0
1610487060000|2021-01-12 21:31:00||7074||7074||7074||7074|0
1610487450000|2021-01-12 21:37:30|||||||||3020
1610487470000|2021-01-12 21:37:50||7120||7120||7120||7120|0
1610487480000|2021-01-12 21:38:00||7121||7121||7121||7121|0
1610487540000|2021-01-12 21:39:00||7120||7121||7121||7120|0
1610487590000|2021-01-12 21:39:50||7120||7120||7120||7120|0
1610487600000|2021-01-12 21:40:00||7121||7121||7121||7121|0
1610487650000|2021-01-12 21:40:50||7120||7120||7120||7120|0
1610487660000|2021-01-12 21:41:00||7121||7121||7121||7121|0
1610487720000|2021-01-12 21:42:00||7120||7121||7121||7120|0
1610487740000|2021-01-12 21:42:20|||||||||26
1610487770000|2021-01-12 21:42:50||7120||7120||7120||7120|0
1610487780000|2021-01-12 21:43:00||7121||7121||7121||7121|0
1610487790000|2021-01-12 21:43:10|||||||||2
1610487810000|2021-01-12 21:43:30|||||||||28
1610487830000|2021-01-12 21:43:50||7120||7120||7120||7120|2
1610487840000|2021-01-12 21:44:00||7121||7121||7121||7121|2
1610487900000|2021-01-12 21:45:00||7120||7121||7121||7120|0
1610487950000|2021-01-12 21:45:50||7120||7120||7120||7120|0
1610487960000|2021-01-12 21:46:00||7121||7121||7121||7121|0
1610488020000|2021-01-12 21:47:00||7120||7121||7121||7120|0
1610488080000|2021-01-12 21:48:00||7120||7121||7121||7120|0
1610488130000|2021-01-12 21:48:50||7120||7120||7120||7120|0
1610488140000|2021-01-12 21:49:00||7121||7121||7121||7121|24
1610488200000|2021-01-12 21:50:00||7120||7121||7121||7120|0
1610488260000|2021-01-12 21:51:00||7120||7121||7121||7120|0
1610488310000|2021-01-12 21:51:50||7120||7120||7120||7120|0
1610488320000|2021-01-12 21:52:00||7121||7121||7121||7121|0
1610488380000|2021-01-12 21:53:00||7120||7121||7121||7120|0
1610488420000|2021-01-12 21:53:40||7125||7126||7126||7125|0
1610488440000|2021-01-12 21:54:00||7125||7126||7126||7125|0
1610488490000|2021-01-12 21:54:50||7125||7125||7125||7125|0
1610488500000|2021-01-12 21:55:00||7126||7126||7126||7126|0
1610488560000|2021-01-12 21:56:00||7125||7126||7126||7125|0
1610488620000|2021-01-12 21:57:00||7125||7126||7126||7125|0
1610488670000|2021-01-12 21:57:50||7125||7125||7125||7125|0
1610488680000|2021-01-12 21:58:00||7126||7126||7126||7126|0
1610488740000|2021-01-12 21:59:00||7125||7126||7126||7125|0
1610488750000|2021-01-12 21:59:10|||||||||58
1610488800000|2021-01-12 22:00:00||7125||7126||7126||7125|0
1610488850000|2021-01-12 22:00:50||7125||7125||7125||7125|0
1610488860000|2021-01-12 22:01:00||7126||7126||7126||7126|0
1610488920000|2021-01-12 22:02:00||7125||7126||7126||7125|0
1610488980000|2021-01-12 22:03:00||7125||7126||7126||7125|0
1610489000000|2021-01-12 22:03:20|||||||||10
1610489030000|2021-01-12 22:03:50||7125||7125||7125||7125|0
1610489040000|2021-01-12 22:04:00||7126||7126||7126||7126|0
1610489100000|2021-01-12 22:05:00||7125||7126||7126||7125|0
1610489160000|2021-01-12 22:06:00||7125||7126||7126||7125|0
1610489210000|2021-01-12 22:06:50||7125||7125||7125||7125|0
1610489220000|2021-01-12 22:07:00||7126||7126||7126||7126|0
1610489270000|2021-01-12 22:07:50|||||||||40
1610489280000|2021-01-12 22:08:00||7125||7126||7126||7125|0
1610489300000|2021-01-12 22:08:20|||||||||30
1610489330000|2021-01-12 22:08:50||7125||7125||7125||7125|0
1610489340000|2021-01-12 22:09:00||7126||7126||7126||7126|500
1610489390000|2021-01-12 22:09:50||7125||7125||7125||7125|0
1610489400000|2021-01-12 22:10:00||7126||7126||7126||7126|0
1610489460000|2021-01-12 22:11:00||7125||7126||7126||7125|0
1610489510000|2021-01-12 22:11:50||7125||7125||7125||7125|0
1610489520000|2021-01-12 22:12:00||7126||7126||7126||7126|0
1610489570000|2021-01-12 22:12:50||7125||7125||7125||7125|0
1610489580000|2021-01-12 22:13:00||7126||7126||7126||7126|15
1610489640000|2021-01-12 22:14:00||7125||7126||7126||7125|0
1610489690000|2021-01-12 22:14:50||7125||7125||7125||7125|0
1610489980000|2021-01-12 22:19:40||7126||7126||7126||7126|0
1610490010000|2021-01-12 22:20:10|||||||||5
1610490080000|2021-01-12 22:21:20||7125||7125||7125||7125|0
1610490570000|2021-01-12 22:29:30|||||||||10
1610490660000|2021-01-12 22:31:00|||||||||2
1610490800000|2021-01-12 22:33:20|||||||||5
1610490910000|2021-01-12 22:35:10|||||||||30
1610490930000|2021-01-12 22:35:30|||||||||55
1610491770000|2021-01-12 22:49:30|||||||||29
1610491780000|2021-01-12 22:49:40|7135|7137|7150|7137|7150|7137|7135|7137|100
1610491790000|2021-01-12 22:49:50||7147||7147||7147||7147|0
1610492040000|2021-01-12 22:54:00|||||||||3
1610492290000|2021-01-12 22:58:10|||||||||2
1610492370000|2021-01-12 22:59:30|||||||||2
1610492460000|2021-01-12 23:01:00||7137||7137||7137||7137|0
1610493420000|2021-01-12 23:17:00||7125||7125||7125||7125|0
1610493480000|2021-01-12 23:18:00|7151|7150|7151|7150|7151|7150|7151|7150|354
1610493610000|2021-01-12 23:20:10|||||||||25
1610493690000|2021-01-12 23:21:30|||||||||100
1610494100000|2021-01-12 23:28:20|||||||||15
1610494130000|2021-01-12 23:28:50|||||||||14
1610494240000|2021-01-12 23:30:40|||||||||500
1610494250000|2021-01-12 23:30:50|||||||||500
1610494560000|2021-01-12 23:36:00|||||||||2
1610494750000|2021-01-12 23:39:10|||||||||50
1610494760000|2021-01-12 23:39:20|||||||||2
1610494770000|2021-01-12 23:39:30|||||||||60
1610494910000|2021-01-12 23:41:50|||||||||10
1610495090000|2021-01-12 23:44:50||7120||7120||7120||7120|0
1610496210000|2021-01-13 00:03:30|||||||||10
1610496330000|2021-01-13 00:05:30|||||||||500
1610497270000|2021-01-13 00:21:10|||||||||200
1610497570000|2021-01-13 00:26:10|||||||||300
1610498220000|2021-01-13 00:37:00||7100||7100||7100||7100|0
1610498860000|2021-01-13 00:47:40||7001||7001||7001||7001|25
1610498930000|2021-01-13 00:48:50|||||||||2
1610498950000|2021-01-13 00:49:10|||||||||1
1610499060000|2021-01-13 00:51:00|||||||||20
1610499180000|2021-01-13 00:53:00|||||||||11
1610499200000|2021-01-13 00:53:20|||||||||70
1610528400000|2021-01-13 09:00:00|7371|6850|7262|6900|7371|6900|7262|6850|0
1610528460000|2021-01-13 09:01:00|7200||7200||7200||7200||0
1610528500000|2021-01-13 09:01:40|||||||||16
1610539200000|2021-01-13 12:00:00|7152|7017|7152|7052|7152|7052|7152|7017|0
1610540990000|2021-01-13 12:29:50||7100||7100||7100||7100|0
1610541290000|2021-01-13 12:34:50||7151||7151||7151||7151|0
1610541310000|2021-01-13 12:35:10||7100||7100||7100||7100|100
1610541320000|2021-01-13 12:35:20|7151||7152||7152||7151||0
1610541340000|2021-01-13 12:35:40|7151||7151||7151||7151||0
1610541470000|2021-01-13 12:37:50||7052||7052||7052||7052|50
1610542800000|2021-01-13 13:00:00|||||||||1
1610542820000|2021-01-13 13:00:20|||||||||104
1610542930000|2021-01-13 13:02:10|||||||||1
1610542940000|2021-01-13 13:02:20|||||||||1
1610542960000|2021-01-13 13:02:40|||||||||4
1610542970000|2021-01-13 13:02:50|||||||||1
1610542980000|2021-01-13 13:03:00|||||||||1
1610543000000|2021-01-13 13:03:20|||||||||1
1610543020000|2021-01-13 13:03:40|||||||||1
1610543060000|2021-01-13 13:04:20|||||||||8
1610543140000|2021-01-13 13:05:40|||||||||350
1610543800000|2021-01-13 13:16:40||6990||6990||6990||6990|100
1610544970000|2021-01-13 13:36:10||6999||6999||6999||6999|0
1610544990000|2021-01-13 13:36:30||7000||7000||7000||7000|0
1610545390000|2021-01-13 13:43:10||7100||7100||7100||7100|6
1610545550000|2021-01-13 13:45:50|||||||||500
1610545610000|2021-01-13 13:46:50|||||||||150
1610545690000|2021-01-13 13:48:10|||||||||52
1610545930000|2021-01-13 13:52:10|||||||||1
1610546280000|2021-01-13 13:58:00|||||||||17
1610546290000|2021-01-13 13:58:10|||||||||2
1610546610000|2021-01-13 14:03:30|||||||||281
1610546750000|2021-01-13 14:05:50|||||||||1
1610546870000|2021-01-13 14:07:50|||||||||100
1610546990000|2021-01-13 14:09:50|||||||||100
1610547040000|2021-01-13 14:10:40|7140||7151||7151||7110||20
1610547080000|2021-01-13 14:11:20|||||||||50
1610547090000|2021-01-13 14:11:30|||||||||9
1610547390000|2021-01-13 14:16:30|||||||||6
1610548170000|2021-01-13 14:29:30|7143|7103|7133|7095|7143|7103|7133|7095|200
1610548190000|2021-01-13 14:29:50|7147|7107|7150|7100|7150|7120|7133|7095|0
1610548200000|2021-01-13 14:30:00|7149|7101|7136|7133|7149|7133|7134|7101|69158
1610548210000|2021-01-13 14:30:10|7135|7132|7131|7123|7136|7134|7131|7123|600
1610548220000|2021-01-13 14:30:20|7128||7131||7131||7128||339
1610548230000|2021-01-13 14:30:30|7130|7121|7121|7113|7130|7121|7120|7112|871
1610548240000|2021-01-13 14:30:40|7120|7109|7116|7106|7120|7109|7116|7106|0
1610548250000|2021-01-13 14:30:50|7114|7105|7110|7102|7114|7105|7109|7100|600
1610548260000|2021-01-13 14:31:00|||||||||1000
1610548270000|2021-01-13 14:31:10|7107||7107||7107||7107||100
1610548280000|2021-01-13 14:31:20|7106|7103|7114|7110|7114|7110|7106|7103|1925
1610548290000|2021-01-13 14:31:30|7112|7109|7114|7107|7114|7110|7111|7107|400
1610548300000|2021-01-13 14:31:40|7117|7108|7117|7110|7118|7113|7114|7108|22100
1610548310000|2021-01-13 14:31:50|||||||||319
1610548320000|2021-01-13 14:32:00|7116|7107|7116|7110|7116|7112|7114|7106|3108
1610548330000|2021-01-13 14:32:10||7111||7110||7112||7110|200
1610548340000|2021-01-13 14:32:20|7115|7112|7114|7108|7116|7112|7111|7108|1198
1610548350000|2021-01-13 14:32:30|7115|7107|7113|7106|7115|7107|7111|7106|500
1610548360000|2021-01-13 14:32:40|7112||7111||7113||7110||100
1610548370000|2021-01-13 14:32:50|7110|7105|7104|7098|7110|7106|7102|7098|6683
1610548380000|2021-01-13 14:33:00|7103|7096|7102|7099|7103|7101|7100|7094|3126
1610548390000|2021-01-13 14:33:10|7101|7096|7100|7095|7102|7096|7100|7093|200
1610548400000|2021-01-13 14:33:20||7094||7094||7094||7093|0
1610548410000|2021-01-13 14:33:30|7101|7097|7100|7098|7103|7100|7100|7097|1910
1610548420000|2021-01-13 14:33:40|7099|7096|7098|7095|7099|7098|7095|7088|600
1610548430000|2021-01-13 14:33:50|7099|7096|7100|7096|7100|7097|7098|7095|857
1610548440000|2021-01-13 14:34:00|7099|7095|7100|7097|7101|7098|7097|7095|1416
1610548450000|2021-01-13 14:34:10|7099|7096|7099|7096|7100|7096|7097|7095|200
1610548460000|2021-01-13 14:34:20|7100||7100||7100||7097||100
1610548470000|2021-01-13 14:34:30|7101|7097|7106|7103|7107|7104|7101|7097|2290
1610548480000|2021-01-13 14:34:40|7105|7100|7102|7098|7106|7101|7098|7095|1356
1610548490000|2021-01-13 14:34:50|7101|7097|7103|7099|7103|7100|7098|7096|1131
1610548500000|2021-01-13 14:35:00|7102|7098|7103|7100|7103|7102|7100|7098|3400
1610548510000|2021-01-13 14:35:10|7104|7101|7107|7103|7110|7105|7104|7100|26150
1610548520000|2021-01-13 14:35:20|7109|7104|7113|7111|7113|7111|7109|7104|2155
1610548530000|2021-01-13 14:35:30|7112|7108|7115|7110|7115|7112|7110|7107|520
1610548540000|2021-01-13 14:35:40|7114|7112|7113|7110|7114|7112|7113|7110|695
1610548550000|2021-01-13 14:35:50|7112|7109|7110|7106|7113|7111|7109|7106|1173
1610548560000|2021-01-13 14:36:00|7111|7107|7108|7106|7112|7111|7108|7106|3486
1610548570000|2021-01-13 14:36:10|7111|7107|7108|7104|7112|7107|7106|7103|951
1610548580000|2021-01-13 14:36:20|7107|7101|7101|7097|7108|7101|7101|7097|2700
1610548590000|2021-01-13 14:36:30|7100|7095|7099|7095|7100|7095|7099|7095|136
1610548600000|2021-01-13 14:36:40|7096|7091|7094|7089|7096|7091|7094|7088|0
1610548610000|2021-01-13 14:36:50|7093|7087|7095|7091|7095|7091|7091|7085|600
1610548620000|2021-01-13 14:37:00|7094|7092|7097|7095|7099|7096|7094|7091|1600
1610548630000|2021-01-13 14:37:10|7098|7094|7099|7096|7100|7098|7096|7092|1100
1610548640000|2021-01-13 14:37:20|7098|7095|7096|7093|7098|7097|7094|7092|1314
1610548650000|2021-01-13 14:37:30|7097|7094|7099|7096|7100|7096|7096|7094|800
1610548660000|2021-01-13 14:37:40|7098|7095|7093|7088|7099|7095|7093|7088|116
1610548670000|2021-01-13 14:37:50|7094|7089|7093|7089|7095|7091|7093|7088|100
1610548680000|2021-01-13 14:38:00|7092|7088|7088|7086|7093|7088|7086|7083|711
1610548690000|2021-01-13 14:38:10|7089|7084|7086|7083|7089|7084|7086|7083|100
1610548700000|2021-01-13 14:38:20|7084|7081|7088|7085|7089|7085|7084|7081|400
1610548710000|2021-01-13 14:38:30|7089|7082|7085|7082|7089|7082|7085|7082|200
1610548720000|2021-01-13 14:38:40|7084|7083|7093|7089|7094|7090|7084|7083|900
1610548730000|2021-01-13 14:38:50|7094|7090|7098|7096|7100|7096|7093|7089|100
1610548740000|2021-01-13 14:39:00|7099|7094|7097|7095|7100|7096|7097|7092|2500
1610548750000|2021-01-13 14:39:10|7099|7096|7099|7096|7101|7099|7097|7095|1500
1610548760000|2021-01-13 14:39:20|7100|7098|7100|7099|7100|7099|7100|7098|0
1610548770000|2021-01-13 14:39:30|7099|7098|7103|7100|7103|7100|7099|7098|1200
1610548780000|2021-01-13 14:39:40|7102|7099|7104|7100|7105|7100|7100|7098|100
1610548790000|2021-01-13 14:39:50|7105|7101|7111|7107|7112|7108|7103|7101|7845
1610548800000|2021-01-13 14:40:00|7112|7108|7110|7106|7112|7110|7110|7105|710
1610548810000|2021-01-13 14:40:10|7109|7107|7106|7102|7110|7107|7104|7102|1169
1610548820000|2021-01-13 14:40:20|7105|7101|7105|7100|7106|7102|7104|7099|300
1610548830000|2021-01-13 14:40:30|7106|7101|7108|7104|7109|7106|7106|7101|3635
1610548840000|2021-01-13 14:40:40|7107|7103|7107|7104|7107|7107|7106|7103|1200
1610548850000|2021-01-13 14:40:50|7105|7103|7100|7097|7106|7103|7100|7097|600
1610548860000|2021-01-13 14:41:00|7101|7098|7105|7100|7105|7100|7100|7097|700
1610548870000|2021-01-13 14:41:10|7106|7101|7101|7097|7106|7101|7100|7097|0
1610548880000|2021-01-13 14:41:20|7100|7096|7099|7095|7104|7099|7099|7095|0
1610548890000|2021-01-13 14:41:30|7100|7096|7104|7100|7105|7100|7100|7096|1214
1610548900000|2021-01-13 14:41:40|7105|7102|7106|7101|7108|7104|7105|7101|240
1610548910000|2021-01-13 14:41:50|7105|7100|7099|7094|7105|7100|7096|7091|1557
1610548920000|2021-01-13 14:42:00|7095|7090|7096|7094|7096|7095|7092|7088|500
1610548930000|2021-01-13 14:42:10|7095|7092|7096|7094|7096|7094|7095|7091|0
1610548940000|2021-01-13 14:42:20|7097|7095|7099|7096|7103|7099|7097|7095|700
1610548950000|2021-01-13 14:42:30|7098|7095|7099|7096|7099|7097|7097|7093|1020
1610548960000|2021-01-13 14:42:40|7098|7095|7097|7093|7099|7095|7096|7092|200
1610548970000|2021-01-13 14:42:50|7099|7095|7097|7093|7099|7097|7097|7093|0
1610548980000|2021-01-13 14:43:00|7096|7092|7097|7093|7098|7094|7095|7091|800
1610548990000|2021-01-13 14:43:10|7098|7094|7092|7088|7099|7097|7091|7088|2800
1610549000000|2021-01-13 14:43:20|7091|7087|7093|7090|7094|7090|7090|7086|1458
1610549010000|2021-01-13 14:43:30|7092|7088|7090|7085|7093|7088|7089|7085|100
1610549020000|2021-01-13 14:43:40|7089|7086|7089|7085|7090|7088|7089|7084|0
1610549030000|2021-01-13 14:43:50|7090|7088|7093|7089|7093|7089|7090|7088|100
1610549040000|2021-01-13 14:44:00|7092|7090|7084|7082|7093|7091|7084|7082|1018
1610549050000|2021-01-13 14:44:10|7083|7080|7084|7080|7084|7082|7082|7077|600
1610549060000|2021-01-13 14:44:20|7086|7081|7093|7090|7093|7090|7086|7081|2310
1610549070000|2021-01-13 14:44:30|7092|7091|7088|7085|7093|7091|7088|7083|100
1610549080000|2021-01-13 14:44:40|7089|7086|7091|7087|7091|7088|7089|7083|200
1610549090000|2021-01-13 14:44:50|7089|7084|7089|7085|7089|7086|7089|7084|500
1610549100000|2021-01-13 14:45:00|7088|7084|7088|7083|7088|7085|7086|7081|400
1610549110000|2021-01-13 14:45:10|7087|7084|7089|7087|7089|7087|7086|7081|600
1610549120000|2021-01-13 14:45:20|7088|7088|7093|7091|7093|7091|7088|7087|1700
1610549130000|2021-01-13 14:45:30|7095|7089|7097|7094|7097|7094|7095|7089|480
1610549140000|2021-01-13 14:45:40|7096|7093|7097|7093|7097|7096|7094|7091|1000
1610549150000|2021-01-13 14:45:50|7098|7095|7097|7095|7099|7096|7096|7091|300
1610549160000|2021-01-13 14:46:00|7099|7094|7098|7094|7100|7098|7097|7092|700
1610549170000|2021-01-13 14:46:10|7097|7093|7094|7090|7100|7095|7093|7088|300
1610549180000|2021-01-13 14:46:20|7093|7089|7091|7088|7094|7090|7090|7088|2200
1610549190000|2021-01-13 14:46:30|7092|7090|7092|7089|7094|7090|7090|7087|1260
1610549200000|2021-01-13 14:46:40|7093|7090|7097|7093|7097|7093|7093|7089|200
1610549210000|2021-01-13 14:46:50|7099|7092|7100|7095|7100|7097|7099|7092|300
1610549220000|2021-01-13 14:47:00|7099|7096|7096|7093|7099|7096|7096|7092|500
1610549230000|2021-01-13 14:47:10||7091||7094||7094||7091|100
1610549240000|2021-01-13 14:47:20|7100|7099|7099|7094|7101|7099|7099|7094|840
1610549250000|2021-01-13 14:47:30|7098|7095|7097|7094|7102|7099|7097|7093|15174
1610549260000|2021-01-13 14:47:40|7098|7092|7093|7088|7098|7092|7093|7088|200
1610549270000|2021-01-13 14:47:50|7092|7089|7091|7088|7092|7089|7090|7085|1150
1610549280000|2021-01-13 14:48:00|7090|7084|7091|7087|7091|7089|7088|7084|1801
1610549290000|2021-01-13 14:48:10|7092|7088|7093|7089|7093|7091|7092|7086|300
1610549300000|2021-01-13 14:48:20|7094|7090|7094|7091|7094|7091|7091|7086|331
1610549310000|2021-01-13 14:48:30|7093|7092|7094|7091|7094|7092|7093|7089|859
1610549320000|2021-01-13 14:48:40|7093|7089|7090|7086|7094|7090|7089|7085|7710
1610549330000|2021-01-13 14:48:50|7091|7087|7094|7091|7094|7092|7089|7085|1244
1610549340000|2021-01-13 14:49:00|7093|7090|7093|7089|7094|7091|7093|7088|0
1610549350000|2021-01-13 14:49:10|7092|7088|7093|7089|7093|7091|7092|7088|580
1610549360000|2021-01-13 14:49:20|7094|7088|7095|7091|7096|7094|7093|7088|2447
1610549370000|2021-01-13 14:49:30|7094|7092|7093|7089|7095|7092|7092|7089|295
1610549380000|2021-01-13 14:49:40|7092|7090|7092|7088|7093|7090|7090|7087|2570
1610549390000|2021-01-13 14:49:50||7089||7089||7091||7088|100
1610549400000|2021-01-13 14:50:00|7091|7088|7091|7088|7092|7089|7090|7088|200
1610549410000|2021-01-13 14:50:10|7092|7089|7092|7089|7095|7094|7092|7087|5200
1610549420000|2021-01-13 14:50:20|7093|7090|7093|7089|7093|7091|7092|7087|300
1610549430000|2021-01-13 14:50:30|7092|7090|7092|7089|7092|7090|7092|7089|200
1610549440000|2021-01-13 14:50:40|7091|7087|7087|7084|7091|7089|7087|7084|1092
1610549450000|2021-01-13 14:50:50|7088|7086|7091|7088|7093|7091|7088|7085|1200
1610549460000|2021-01-13 14:51:00|7092|7089|7091|7088|7092|7089|7088|7085|600
1610549470000|2021-01-13 14:51:10|7092|7089|7092|7088|7093|7092|7092|7088|1189
1610549480000|2021-01-13 14:51:20|7091|7089|7093|7091|7094|7091|7091|7089|600
1610549490000|2021-01-13 14:51:30|7092|7090|7091|7088|7092|7090|7089|7085|2340
1610549500000|2021-01-13 14:51:40|7090|7086|7089|7086|7091|7089|7089|7085|0
1610549510000|2021-01-13 14:51:50|7090|7087|7088|7085|7091|7088|7088|7084|600
1610549520000|2021-01-13 14:52:00|7089|7084|7086|7082|7089|7084|7085|7082|1000
1610549530000|2021-01-13 14:52:10|7085|7083|7081|7077|7086|7084|7080|7076|1200
1610549540000|2021-01-13 14:52:20|7082|7079|7081|7077|7082|7080|7080|7077|600
1610549550000|2021-01-13 14:52:30|7080|7076|7082|7079|7082|7079|7080|7076|500
1610549560000|2021-01-13 14:52:40||7077||7079||7079||7077|0
1610549570000|2021-01-13 14:52:50|7083|7081|7080|7076|7083|7082|7079|7076|200
1610549580000|2021-01-13 14:53:00|7079|7075|7076|7073|7079|7075|7073|7070|2750
1610549590000|2021-01-13 14:53:10|7075|7072|7073|7070|7075|7072|7072|7070|5800
1610549600000|2021-01-13 14:53:20|7072|7071|7070|7068|7073|7072|7069|7067|2396
1610549610000|2021-01-13 14:53:30|7071|7067|7067|7064|7071|7067|7067|7062|2594
1610549620000|2021-01-13 14:53:40|7066|7063|7067|7063|7067|7063|7066|7062|300
1610549630000|2021-01-13 14:53:50|7066|7062|7067|7064|7067|7065|7066|7062|600
1610549640000|2021-01-13 14:54:00|7068|7065|7073|7070|7074|7073|7068|7065|2600
1610549650000|2021-01-13 14:54:10|7074|7069|7077|7075|7078|7076|7073|7069|3000
1610549660000|2021-01-13 14:54:20|7076|7073|7075|7072|7077|7073|7071|7068|2890
1610549670000|2021-01-13 14:54:30|7076|7073|7079|7077|7080|7077|7076|7073|2100
1610549680000|2021-01-13 14:54:40|7081|7078|7084|7080|7084|7081|7081|7078|600
1610549690000|2021-01-13 14:54:50|7085|7081|7083|7078|7088|7083|7082|7078|600
1610549700000|2021-01-13 14:55:00|7082|7079|7082|7078|7083|7080|7081|7077|1100
1610549710000|2021-01-13 14:55:10|7081|7077|7080|7077|7082|7077|7080|7077|300
1610549720000|2021-01-13 14:55:20|7079|7078|7083|7081|7087|7084|7079|7076|3188
1610549730000|2021-01-13 14:55:30|7082|7080|7088|7085|7090|7088|7081|7080|6489
1610549740000|2021-01-13 14:55:40|7089|7086|7087|7083|7089|7087|7087|7083|100
1610549750000|2021-01-13 14:55:50|7089|7084|7088|7084|7089|7086|7086|7083|1740
1610549760000|2021-01-13 14:56:00|7089|7083|7087|7084|7089|7085|7086|7082|433
1610549770000|2021-01-13 14:56:10|7086|7083|7085|7082|7086|7083|7084|7080|100
1610549780000|2021-01-13 14:56:20|7084|7083|7083|7081|7085|7083|7083|7081|1500
1610549790000|2021-01-13 14:56:30|7082|7080|7083|7081|7083|7082|7080|7078|3767
1610549800000|2021-01-13 14:56:40|7084|7080|7087|7084|7087|7085|7083|7079|1096
1610549810000|2021-01-13 14:56:50|7089|7086|7093|7090|7093|7090|7088|7086|5028
1610549820000|2021-01-13 14:57:00|7091|7089|7093|7090|7094|7090|7090|7086|800
1610549830000|2021-01-13 14:57:10|7092|7089|7087|7084|7092|7090|7087|7084|1797
1610549840000|2021-01-13 14:57:20||7085||7084||7085||7082|2000
1610549850000|2021-01-13 14:57:30|7086|7085|7084|7081|7086|7086|7083|7080|1200
1610549860000|2021-01-13 14:57:40|7083|7080|7080|7077|7084|7082|7079|7076|200
1610549870000|2021-01-13 14:57:50|7081|7078|7083|7079|7083|7080|7081|7078|202
1610549880000|2021-01-13 14:58:00|7082|7078|7081|7078|7083|7078|7081|7078|10000
1610549890000|2021-01-13 14:58:10|7080|7077|7081|7077|7081|7078|7080|7077|200
1610549900000|2021-01-13 14:58:20|7080|7076|7083|7081|7083|7081|7078|7076|1400
1610549910000|2021-01-13 14:58:30|7082|7080|7082|7079|7083|7080|7082|7079|0
1610549920000|2021-01-13 14:58:40|7081|7078|7080|7078|7082|7080|7079|7077|602
1610549930000|2021-01-13 14:58:50|7079|7077|7080|7077|7081|7077|7079|7077|300
1610549940000|2021-01-13 14:59:00|7079|7076|7078|7076|7080|7076|7077|7075|300
1610549950000|2021-01-13 14:59:10|7080|7077|7076|7074|7081|7078|7076|7074|6403
1610549960000|2021-01-13 14:59:20|7077|7075|7079|7076|7080|7078|7076|7074|2196
1610549970000|2021-01-13 14:59:30|7077|7075|7078|7074|7079|7075|7076|7074|100
1610549980000|2021-01-13 14:59:40|7077|7073|7071|7070|7077|7074|7071|7070|1000
1610549990000|2021-01-13 14:59:50|7070|7067|7071|7069|7071|7070|7070|7067|1200
1610550000000|2021-01-13 15:00:00|7072|7070|7067|7065|7073|7072|7066|7064|2269
1610550010000|2021-01-13 15:00:10|7068|7064|7066|7064|7068|7066|7066|7064|300
1610550020000|2021-01-13 15:00:20|7068|7066|7062|7060|7069|7068|7062|7060|1284
1610550030000|2021-01-13 15:00:30|7063|7061|7065|7063|7067|7064|7062|7059|825
1610550040000|2021-01-13 15:00:40|7066|7062|7067|7064|7067|7065|7065|7062|0
1610550050000|2021-01-13 15:00:50|7066|7063|7061|7059|7068|7066|7061|7059|1800
1610550060000|2021-01-13 15:01:00|7060|7058|7058|7056|7061|7058|7056|7055|3518
1610550070000|2021-01-13 15:01:10|7059|7057|7059|7057|7059|7058|7059|7055|500
1610550080000|2021-01-13 15:01:20|7058|7055|7059|7058|7059|7058|7057|7055|500
1610550090000|2021-01-13 15:01:30|7060|7059|7064|7061|7066|7064|7060|7058|1400
1610550100000|2021-01-13 15:01:40|7063|7062|7064|7062|7064|7063|7063|7061|650
1610550110000|2021-01-13 15:01:50|7063|7063|7061|7059|7065|7063|7061|7058|700
1610550120000|2021-01-13 15:02:00|7060|7058|7056|7052|7061|7058|7054|7051|2783
1610550130000|2021-01-13 15:02:10|7057|7053|7059|7058|7059|7058|7056|7053|0
1610550140000|2021-01-13 15:02:20|7060|7059|7060|7058|7060|7059|7059|7057|300
1610550150000|2021-01-13 15:02:30|7059|7057|7059|7057|7059|7057|7059|7057|0
1610550160000|2021-01-13 15:02:40|||||||||325
1610550170000|2021-01-13 15:02:50|7060|7058|7059|7057|7060|7059|7059|7057|1007
1610550180000|2021-01-13 15:03:00|7058|7056|7055|7053|7059|7058|7055|7053|901
1610550190000|2021-01-13 15:03:10|7056|7054|7053|7050|7056|7054|7052|7050|700
1610550200000|2021-01-13 15:03:20|7054|7051|7056|7055|7056|7055|7053|7051|800
1610550210000|2021-01-13 15:03:30|7055|7054|7055|7054|7056|7055|7055|7053|200
1610550220000|2021-01-13 15:03:40|7054|7053|7051|7048|7055|7054|7050|7048|3024
1610550230000|2021-01-13 15:03:50|7050|7049|7052|7050|7052|7050|7049|7048|300
1610550240000|2021-01-13 15:04:00|7051|7051|7050|7048|7052|7051|7050|7048|870
1610550250000|2021-01-13 15:04:10|7049|7047|7049|7045|7049|7047|7048|7045|1326
1610550260000|2021-01-13 15:04:20|7048|7046|7050|7048|7052|7050|7048|7045|100
1610550270000|2021-01-13 15:04:30|7049|7047|7046|7042|7049|7047|7044|7041|106
1610550280000|2021-01-13 15:04:40|7045|7043|7045|7043|7046|7043|7044|7041|588
1610550290000|2021-01-13 15:04:50|7044|7041|7038|7036|7045|7041|7038|7035|2418
1610550300000|2021-01-13 15:05:00|7037|7035|7036|7035|7038|7037|7035|7034|1700
1610550310000|2021-01-13 15:05:10|7037|7034|7035|7032|7038|7035|7034|7032|2200
1610550320000|2021-01-13 15:05:20|7036|7033|7037|7034|7037|7034|7036|7031|200
1610550330000|2021-01-13 15:05:30|7036|7033|7035|7033|7037|7033|7035|7031|400
1610550340000|2021-01-13 15:05:40|7037|7032|7040|7039|7041|7039|7036|7032|900
1610550350000|2021-01-13 15:05:50|7042|7040|7040|7037|7043|7041|7039|7037|5431
1610550360000|2021-01-13 15:06:00|7039|7036|7043|7040|7043|7041|7037|7036|1976
1610550370000|2021-01-13 15:06:10|7044|7041|7044|7042|7045|7043|7043|7040|3313
1610550380000|2021-01-13 15:06:20|7045|7041|7042|7040|7046|7044|7042|7040|1132
1610550390000|2021-01-13 15:06:30|7043|7041|7044|7041|7044|7041|7042|7040|310
1610550400000|2021-01-13 15:06:40|7045|7042|7045|7042|7045|7043|7045|7040|700
1610550410000|2021-01-13 15:06:50|7044|7043|7044|7042|7045|7043|7044|7042|100
1610550420000|2021-01-13 15:07:00|7045|7043|7046|7045|7047|7046|7045|7042|1852
1610550430000|2021-01-13 15:07:10|7047|7046|7051|7048|7051|7048|7046|7045|1824
1610550440000|2021-01-13 15:07:20|7052|7049|7052|7049|7055|7054|7050|7049|1042
1610550450000|2021-01-13 15:07:30|7053|7048|7050|7047|7053|7048|7048|7047|200
1610550460000|2021-01-13 15:07:40|7049|7046|7047|7044|7049|7046|7046|7044|700
1610550470000|2021-01-13 15:07:50|7046|7043|7042|7041|7047|7044|7042|7041|1900
1610550480000|2021-01-13 15:08:00|7043|7042|7039|7038|7043|7042|7039|7038|1646
1610550490000|2021-01-13 15:08:10|7040|7039|7043|7041|7044|7042|7040|7039|628
1610550500000|2021-01-13 15:08:20|7044|7040|7046|7042|7047|7044|7044|7040|1146
1610550510000|2021-01-13 15:08:30|7047|7043|7044|7041|7047|7044|7043|7041|2500
1610550520000|2021-01-13 15:08:40|7043|7040|7040|7039|7043|7040|7040|7038|300
1610550530000|2021-01-13 15:08:50|7039|7038|7038|7036|7041|7039|7038|7035|901
1610550540000|2021-01-13 15:09:00|7039|7037|7040|7039|7041|7039|7038|7037|37545
1610550550000|2021-01-13 15:09:10|7041|7040|7041|7040|7041|7040|7040|7037|800
1610550560000|2021-01-13 15:09:20|7042|7041|7041|7039|7042|7041|7040|7038|4101
1610550570000|2021-01-13 15:09:30|7040|7040|7040|7039|7041|7040|7040|7039|700
1610550580000|2021-01-13 15:09:40|7041|7038|7041|7040|7041|7040|7040|7037|600
1610550590000|2021-01-13 15:09:50|7042|7041|7043|7041|7043|7042|7042|7041|2019
1610550600000|2021-01-13 15:10:00|7042|7040|7044|7042|7044|7043|7041|7039|917
1610550610000|2021-01-13 15:10:10|7045|7043|7045|7043|7046|7045|7042|7041|8656
1610550620000|2021-01-13 15:10:20|7047|7045|7050|7049|7050|7049|7047|7045|2400
1610550630000|2021-01-13 15:10:30|7049|7048|7046|7045|7049|7048|7046|7044|300
1610550640000|2021-01-13 15:10:40|7047|7046|7045|7043|7050|7047|7045|7043|1200
1610550650000|2021-01-13 15:10:50|7046|7044|7046|7045|7049|7045|7045|7042|866
1610550660000|2021-01-13 15:11:00|7045|7044|7046|7043|7046|7045|7042|7041|1555
1610550670000|2021-01-13 15:11:10|7045|7042|7042|7041|7045|7043|7042|7041|300
1610550680000|2021-01-13 15:11:20|7041|7040|7042|7040|7043|7041|7041|7040|1000
1610550690000|2021-01-13 15:11:30|7041|7041|7039|7037|7042|7041|7039|7037|17252
1610550700000|2021-01-13 15:11:40|7040|7038|7039|7037|7041|7039|7035|7034|2700
1610550710000|2021-01-13 15:11:50|7040|7038|7041|7040|7042|7040|7040|7037|2497
1610550720000|2021-01-13 15:12:00|7042|7041|7042|7039|7042|7041|7041|7039|477
1610550730000|2021-01-13 15:12:10|7043|7040|7045|7043|7045|7043|7043|7040|1248
1610550740000|2021-01-13 15:12:20|7046|7044|7044|7041|7046|7044|7042|7039|1500
1610550750000|2021-01-13 15:12:30|7042|7040|7042|7039|7042|7040|7040|7039|24500
1610550760000|2021-01-13 15:12:40|7041|7040|7039|7036|7042|7040|7039|7036|200
1610550770000|2021-01-13 15:12:50|7038|7037|7037|7036|7038|7037|7037|7036|300
1610550780000|2021-01-13 15:13:00|7038|7035|7037|7035|7038|7035|7037|7035|0
1610550790000|2021-01-13 15:13:10|7036|7034|7037|7035|7037|7036|7035|7032|2656
1610550800000|2021-01-13 15:13:20|7036|7036|7035|7033|7036|7036|7035|7033|1084
1610550810000|2021-01-13 15:13:30|7034|7032|7031|7030|7035|7033|7031|7030|0
1610550820000|2021-01-13 15:13:40|7032|7029|7029|7027|7032|7030|7029|7027|2334
1610550830000|2021-01-13 15:13:50|7028|7026|7026|7025|7029|7027|7024|7023|6808
1610550840000|2021-01-13 15:14:00|7027|7026|7027|7024|7027|7026|7024|7023|622
1610550850000|2021-01-13 15:14:10|7026|7023|7026|7023|7027|7024|7026|7023|100
1610550860000|2021-01-13 15:14:20|7025|7022|7024|7021|7025|7022|7022|7021|200
1610550870000|2021-01-13 15:14:30|7025|7022|7025|7022|7025|7024|7024|7021|0
1610550880000|2021-01-13 15:14:40|7024|7023|7025|7022|7025|7023|7023|7022|0
1610550890000|2021-01-13 15:14:50|7026|7023|7027|7024|7027|7025|7026|7023|800
1610550900000|2021-01-13 15:15:00|7026|7025|7025|7024|7028|7027|7025|7024|2225
1610550910000|2021-01-13 15:15:10|7026|7025|7030|7028|7032|7029|7026|7024|1900
1610550920000|2021-01-13 15:15:20|7031|7029|7032|7030|7033|7032|7031|7029|600
1610550930000|2021-01-13 15:15:30|7033|7031|7034|7032|7035|7033|7033|7030|928
1610550940000|2021-01-13 15:15:40|7035|7033|7034|7032|7036|7033|7033|7032|100
1610550950000|2021-01-13 15:15:50|7033|7033|7035|7034|7037|7035|7033|7033|500
1610550960000|2021-01-13 15:16:00|7036|7033|7035|7033|7036|7034|7033|7032|300
1610550970000|2021-01-13 15:16:10|7036|7034|7037|7035|7039|7036|7035|7034|800
1610550980000|2021-01-13 15:16:20|7036|7034|7036|7035|7037|7035|7035|7034|300
1610550990000|2021-01-13 15:16:30|7037|7034|7035|7033|7037|7035|7034|7032|314
1610551000000|2021-01-13 15:16:40|7034|7032|7032|7030|7034|7032|7032|7029|100
1610551010000|2021-01-13 15:16:50|7031|7029|7032|7030|7032|7031|7031|7029|406
1610551020000|2021-01-13 15:17:00|7033|7032|7032|7030|7033|7032|7031|7029|800
1610551030000|2021-01-13 15:17:10|7031|7029|7031|7029|7032|7031|7031|7029|1629
1610551040000|2021-01-13 15:17:20|7030|7028|7030|7028|7030|7029|7029|7027|2005
1610551050000|2021-01-13 15:17:30|7029|7027|7028|7026|7029|7027|7027|7025|1111
1610551060000|2021-01-13 15:17:40|7029|7025|7028|7026|7029|7026|7027|7025|128
1610551070000|2021-01-13 15:17:50|7027|7027|7029|7028|7029|7028|7027|7025|864
1610551080000|2021-01-13 15:18:00|7030|7029|7032|7030|7032|7030|7030|7028|1427
1610551090000|2021-01-13 15:18:10|7031|7031|7037|7034|7037|7035|7031|7030|3660
1610551100000|2021-01-13 15:18:20|7038|7037|7037|7035|7038|7037|7037|7035|149
1610551110000|2021-01-13 15:18:30|7038|7034|7035|7032|7038|7034|7034|7032|1060
1610551120000|2021-01-13 15:18:40|7034|7033|7036|7034|7037|7034|7034|7032|200
1610551130000|2021-01-13 15:18:50|7037|7035|7037|7035|7038|7037|7036|7034|200
1610551140000|2021-01-13 15:19:00|7038|7034|7037|7034|7038|7035|7036|7034|100
1610551150000|2021-01-13 15:19:10|7036|7035|7041|7040|7042|7041|7036|7034|1675
1610551160000|2021-01-13 15:19:20|7042|7041|7043|7040|7045|7042|7041|7040|1150
1610551170000|2021-01-13 15:19:30|7042|7041|7042|7040|7043|7041|7041|7040|731
1610551180000|2021-01-13 15:19:40|7041||7042||7042||7041||300
1610551190000|2021-01-13 15:19:50|7041|7039|7038|7036|7041|7039|7038|7035|1390
1610551200000|2021-01-13 15:20:00|7037|7035|7033|7032|7037|7036|7032|7030|1973
1610551210000|2021-01-13 15:20:10|7035|7033|7036|7033|7037|7035|7033|7030|3557
1610551220000|2021-01-13 15:20:20|7035|7032|7036|7032|7036|7034|7034|7032|1229
1610551230000|2021-01-13 15:20:30|7035|7033|7035|7035|7035|7035|7034|7032|823
1610551240000|2021-01-13 15:20:40|7034|7032|7035|7034|7035|7034|7034|7032|629
1610551250000|2021-01-13 15:20:50|7034|7033|7036|7034|7036|7035|7034|7032|400
1610551260000|2021-01-13 15:21:00|7037|7035|7036|7034|7040|7038|7036|7034|1643
1610551270000|2021-01-13 15:21:10|7035|7033|7034|7031|7036|7033|7031|7029|7104
1610551280000|2021-01-13 15:21:20|7035|7032|7040|7036|7040|7038|7035|7031|3034
1610551290000|2021-01-13 15:21:30|7039|7037|7038|7035|7040|7039|7036|7034|800
1610551300000|2021-01-13 15:21:40|7037|7034|7037|7034|7038|7035|7036|7034|100
1610551310000|2021-01-13 15:21:50|7036|7035|7033|7030|7037|7035|7032|7030|1405
1610551320000|2021-01-13 15:22:00|7032|7031|7033|7031|7033|7031|7032|7030|200
1610551330000|2021-01-13 15:22:10|7034|7030|7036|7033|7037|7035|7033|7030|5100
1610551340000|2021-01-13 15:22:20|7035|7034|7038|7036|7039|7036|7031|7030|9025
1610551350000|2021-01-13 15:22:30|7039|7037|7040|7038|7042|7040|7037|7034|2937
1610551360000|2021-01-13 15:22:40|7041|7039|7039|7037|7041|7039|7038|7037|600
1610551370000|2021-01-13 15:22:50|7038|7036|7039|7036|7039|7036|7038|7036|100
1610551380000|2021-01-13 15:23:00|7038|7035|7031|7029|7039|7035|7031|7029|2955
1610551390000|2021-01-13 15:23:10|7032|7028|7035|7031|7036|7033|7032|7028|900
1610551400000|2021-01-13 15:23:20|7034|7030|7032|7029|7035|7032|7032|7029|944
1610551410000|2021-01-13 15:23:30|7033|7030|7032|7030|7033|7031|7032|7029|752
1610551420000|2021-01-13 15:23:40|7033|7031|7031|7029|7035|7032|7030|7029|500
1610551430000|2021-01-13 15:23:50|7032|7030|7033|7032|7033|7032|7031|7029|100
1610551440000|2021-01-13 15:24:00|7034|7031|7035|7033|7038|7035|7034|7031|1515
1610551450000|2021-01-13 15:24:10|7034|7032|7032|7029|7034|7032|7031|7028|1600
1610551460000|2021-01-13 15:24:20|7031|7028|7032|7030|7032|7031|7031|7028|1466
1610551470000|2021-01-13 15:24:30|7033|7031|7033|7031|7034|7033|7032|7030|500
1610551480000|2021-01-13 15:24:40|7034|7032|7032|7030|7034|7032|7030|7029|1200
1610551490000|2021-01-13 15:24:50|7033|7031|7031|7029|7034|7033|7030|7029|1404
1610551500000|2021-01-13 15:25:00|7030|7028|7029|7027|7031|7030|7028|7027|1601
1610551510000|2021-01-13 15:25:10|7030|7028|7030|7028|7031|7029|7030|7028|897
1610551520000|2021-01-13 15:25:20|7032|7031|7032|7030|7033|7032|7029|7028|2689
1610551530000|2021-01-13 15:25:30|7033|7031|7033|7031|7033|7032|7032|7030|400
1610551540000|2021-01-13 15:25:40|7032|7029|7032|7030|7032|7030|7029|7028|600
1610551550000|2021-01-13 15:25:50|7031|7029|7032|7029|7033|7032|7030|7028|1000
1610551560000|2021-01-13 15:26:00|7031|7030|7030|7028|7032|7030|7025|7024|4610
1610551570000|2021-01-13 15:26:10|7031|7029|7036|7033|7037|7034|7031|7029|2367
1610551580000|2021-01-13 15:26:20|7035|7034|7036|7034|7036|7034|7035|7034|0
1610551590000|2021-01-13 15:26:30|7035|7032|7034|7032|7035|7033|7034|7031|647
1610551600000|2021-01-13 15:26:40|7033|7030|7033|7032|7034|7032|7031|7029|500
1610551610000|2021-01-13 15:26:50|7034|7033|7035|7034|7036|7034|7034|7032|3549
1610551620000|2021-01-13 15:27:00|7034|7033|7035|7034|7036|7035|7034|7033|1400
1610551630000|2021-01-13 15:27:10|7036|7035|7034|7032|7036|7035|7034|7032|1227
1610551640000|2021-01-13 15:27:20|7033|7031|7032|7030|7033|7031|7031|7029|262
1610551650000|2021-01-13 15:27:30|7031|7029|7033|7030|7033|7031|7031|7028|420
1610551660000|2021-01-13 15:27:40|7032|7029|7033|7031|7033|7031|7032|7029|100
1610551670000|2021-01-13 15:27:50|7034|7030|7034|7032|7034|7033|7033|7030|1821
1610551680000|2021-01-13 15:28:00|7033||7033||7034||7033||300
1610551690000|2021-01-13 15:28:10|7034|7031|7031|7029|7034|7031|7031|7029|1227
1610551700000|2021-01-13 15:28:20|7030|7028|7030|7028|7031|7030|7029|7026|616
1610551710000|2021-01-13 15:28:30|7029|7027|7030|7027|7030|7028|7029|7027|0
1610551720000|2021-01-13 15:28:40|7029|7028|7031|7030|7031|7030|7029|7028|500
1610551730000|2021-01-13 15:28:50|7032|7031|7032|7030|7032|7031|7032|7030|200
1610551740000|2021-01-13 15:29:00|7031|7029|7033|7031|7033|7031|7030|7029|900
1610551750000|2021-01-13 15:29:10|7034|7032|7033|7032|7034|7033|7033|7031|800
1610551760000|2021-01-13 15:29:20|7032|7031|7032|7029|7032|7032|7032|7029|100
1610551770000|2021-01-13 15:29:30|7033|7032|7034|7032|7034|7033|7033|7032|613
1610551780000|2021-01-13 15:29:40|7033|7033|7034|7032|7034|7033|7033|7032|100
1610551790000|2021-01-13 15:29:50|7033|7033|7037|7035|7037|7035|7033|7033|1570
1610551800000|2021-01-13 15:30:00|7036|7034|7034|7033|7036|7035|7034|7033|1612
1610551810000|2021-01-13 15:30:10|7033|7032|7039|7037|7039|7037|7033|7032|3477
1610551820000|2021-01-13 15:30:20|7038|7036|7039|7036|7039|7037|7037|7035|2600
1610551830000|2021-01-13 15:30:30|7038|7037|7036|7034|7038|7037|7035|7034|1870
1610551840000|2021-01-13 15:30:40|7035|7035|7037|7035|7037|7035|7035|7035|305
1610551850000|2021-01-13 15:30:50|7038|7039|7040|7039|7041|7039|7037|7039|100
1610551860000|2021-01-13 15:31:00|7041|7040|7041|7039|7044|7042|7040|7038|6228
1610551870000|2021-01-13 15:31:10|7042|7040|7042|7040|7042|7041|7041|7038|1190
1610551880000|2021-01-13 15:31:20|7041|7041|7041|7039|7042|7041|7040|7039|1201
1610551890000|2021-01-13 15:31:30|7040|7040|7037|7036|7041|7040|7037|7035|400
1610551900000|2021-01-13 15:31:40|7036|7035|7037|7035|7037|7036|7034|7033|1200
1610551910000|2021-01-13 15:31:50|7036|7036|7037|7035|7037|7036|7035|7034|1898
1610551920000|2021-01-13 15:32:00|||||||||300
1610551930000|2021-01-13 15:32:10|||||||||707
1610551940000|2021-01-13 15:32:20|7036|7034|7037|7035|7037|7035|7034|7033|1660
1610551950000|2021-01-13 15:32:30|7038|7036|7038|7036|7038|7037|7037|7035|1349
1610551960000|2021-01-13 15:32:40|7037|7035|7037|7035|7038|7035|7037|7034|100
1610551970000|2021-01-13 15:32:50|7038|7036|7037|7035|7038|7037|7037|7034|100
1610551980000|2021-01-13 15:33:00|7036|7034|7036|7034|7036|7035|7034|7033|1000
1610551990000|2021-01-13 15:33:10|7037|7035|7036|7034|7037|7036|7036|7034|200
1610552000000|2021-01-13 15:33:20|7037|7035|7037|7035|7037|7036|7037|7034|0
1610552010000|2021-01-13 15:33:30|7036|7034|7036|7034|7037|7034|7035|7034|1100
1610552020000|2021-01-13 15:33:40|7037|7035|7037|7034|7037|7036|7037|7034|200
1610552030000|2021-01-13 15:33:50||7035||7034||7035||7034|552
1610552040000|2021-01-13 15:34:00|7036|7033|7035|7033|7037|7035|7034|7033|1200
1610552050000|2021-01-13 15:34:10|7036|7034|7037|7035|7037|7036|7036|7033|810
1610552060000|2021-01-13 15:34:20|7036|7036|7037|7035|7037|7036|7036|7034|1122
1610552070000|2021-01-13 15:34:30|7036|7034|7037|7035|7037|7036|7036|7034|1600
1610552080000|2021-01-13 15:34:40|7036|7034|7041|7039|7041|7040|7036|7034|9965
1610552090000|2021-01-13 15:34:50|7040|7040|7042|7040|7042|7041|7038|7037|5705
1610552100000|2021-01-13 15:35:00|7041|7041|7044|7042|7046|7043|7041|7039|800
1610552110000|2021-01-13 15:35:10|7046|7043|7047|7046|7047|7046|7046|7043|3006
1610552120000|2021-01-13 15:35:20|7046|7045|7046|7044|7046|7046|7045|7043|800
1610552130000|2021-01-13 15:35:30|7045|7043|7047|7045|7047|7046|7044|7042|1251
1610552140000|2021-01-13 15:35:40|7048|7044|7048|7046|7048|7046|7046|7043|725
1610552150000|2021-01-13 15:35:50|7047|7045|7048|7045|7048|7046|7045|7044|600
1610552160000|2021-01-13 15:36:00|7047|7044|7045|7044|7047|7044|7045|7044|1097
1610552170000|2021-01-13 15:36:10|7046|7045|7048|7045|7050|7048|7046|7045|700
1610552180000|2021-01-13 15:36:20|7047|7046|7046|7044|7047|7046|7045|7044|1322
1610552190000|2021-01-13 15:36:30|7047|7045|7048|7046|7048|7047|7046|7045|1700
1610552200000|2021-01-13 15:36:40|7047|7045|7048|7045|7048|7046|7047|7045|237
1610552210000|2021-01-13 15:36:50|7047|7044|7043|7041|7047|7044|7042|7040|300
1610552220000|2021-01-13 15:37:00|7042|7040|7042|7039|7042|7041|7040|7038|1954
1610552230000|2021-01-13 15:37:10|7043|7040|7041|7037|7045|7043|7039|7037|5063
1610552240000|2021-01-13 15:37:20|7040|7038|7041|7040|7041|7040|7040|7037|1033
1610552250000|2021-01-13 15:37:30|7040|7039|7044|7041|7044|7041|7040|7037|5551
1610552260000|2021-01-13 15:37:40|7043|7040|7042|7039|7044|7041|7040|7038|2532
1610552270000|2021-01-13 15:37:50|7041|7040|7041|7040|7041|7040|7040|7039|4250
1610552280000|2021-01-13 15:38:00|7040|7039|7037|7035|7041|7040|7037|7035|2400
1610552290000|2021-01-13 15:38:10|7036|7034|7036|7035|7037|7035|7033|7031|2116
1610552300000|2021-01-13 15:38:20|7035|7034|7031|7029|7035|7034|7031|7029|600
1610552310000|2021-01-13 15:38:30|7030|7030|7029|7028|7031|7030|7028|7026|1300
1610552320000|2021-01-13 15:38:40|7030|7029|7031|7028|7031|7029|7030|7028|800
1610552330000|2021-01-13 15:38:50|7029|7029|7030|7028|7030|7029|7029|7028|693
1610552340000|2021-01-13 15:39:00|7029|7027|7029|7027|7030|7027|7026|7025|3304
1610552350000|2021-01-13 15:39:10|7030|7028|7030|7028|7030|7028|7026|7025|1500
1610552360000|2021-01-13 15:39:20|7032|7029|7032|7031|7035|7032|7031|7029|1725
1610552370000|2021-01-13 15:39:30|7031|7030|7029|7027|7031|7030|7029|7027|0
1610552380000|2021-01-13 15:39:40|7028|7026|7026|7025|7029|7026|7026|7025|400
1610552390000|2021-01-13 15:39:50|7025|7024|7024|7022|7026|7024|7023|7022|1000
1610552400000|2021-01-13 15:40:00|7023|7023|7023|7021|7024|7023|7022|7021|466
1610552410000|2021-01-13 15:40:10|7022|7020|7023|7021|7024|7023|7022|7020|1493
1610552420000|2021-01-13 15:40:20|7024|7022|7024|7022|7025|7023|7023|7022|7773
1610552430000|2021-01-13 15:40:30|7023|7021|7021|7019|7023|7021|7020|7019|1030
1610552440000|2021-01-13 15:40:40|7020|7020|7018|7016|7021|7020|7018|7016|1895
1610552450000|2021-01-13 15:40:50|7017|7015|7016|7014|7018|7016|7015|7013|1150
1610552460000|2021-01-13 15:41:00|7015|7013|7017|7015|7017|7015|7013|7012|5000
1610552480000|2021-01-13 15:41:20|7016|7016|7014|7012|7016|7016|7014|7011|1427
1610552490000|2021-01-13 15:41:30|7015|7013|7017|7015|7017|7015|7015|7013|600
1610552500000|2021-01-13 15:41:40|7018|7016|7020|7018|7021|7018|7018|7016|650
1610552510000|2021-01-13 15:41:50|7019|7019|7020|7019|7020|7019|7019|7019|200
1610552520000|2021-01-13 15:42:00|7019|7018|7020|7018|7020|7018|7019|7017|0
1610552530000|2021-01-13 15:42:10|7021|7019|7024|7022|7025|7023|7021|7019|1300
1610552540000|2021-01-13 15:42:20|7023|7021|7023|7021|7023|7022|7022|7020|300
1610552550000|2021-01-13 15:42:30|7022|7022|7024|7023|7024|7023|7020|7018|800
1610552560000|2021-01-13 15:42:40|7026|7024|7025|7024|7028|7026|7024|7022|1500
1610552570000|2021-01-13 15:42:50|7026|7025|7026|7024|7028|7025|7024|7023|2500
1610552580000|2021-01-13 15:43:00|7027|7025|7032|7030|7033|7031|7027|7025|2500
1610552590000|2021-01-13 15:43:10|7033|7031|7030|7028|7033|7031|7030|7028|500
1610552600000|2021-01-13 15:43:20||7029||7029||7029||7029|173
1610552610000|2021-01-13 15:43:30||7028||7028||7028||7028|0
1610552620000|2021-01-13 15:43:40|7031|7029|7031|7029|7031|7030|7031|7029|200
1610552630000|2021-01-13 15:43:50|7030|7030|7031|7029|7031|7030|7030|7029|1779
1610552640000|2021-01-13 15:44:00|7030|7030|7026|7024|7030|7030|7026|7024|1463
1610552650000|2021-01-13 15:44:10|7025|7025|7025|7023|7027|7026|7025|7023|900
1610552660000|2021-01-13 15:44:20|7026|7024|7025|7023|7026|7024|7024|7022|262
1610552670000|2021-01-13 15:44:30|7024|7024|7024|7022|7024|7024|7023|7022|159
1610552680000|2021-01-13 15:44:40|7025|7023|7023|7022|7025|7024|7023|7022|100
1610552690000|2021-01-13 15:44:50|7022|7020|7027|7025|7027|7025|7022|7020|3964
1610552700000|2021-01-13 15:45:00|7026|7024|7025|7023|7026|7024|7024|7023|8235
1610552710000|2021-01-13 15:45:10|7026|7024|7029|7026|7029|7027|7025|7023|1200
1610552720000|2021-01-13 15:45:20|7028|7025|7024|7023|7029|7025|7024|7022|1801
1610552730000|2021-01-13 15:45:30|7026|7024|7025|7023|7026|7024|7025|7023|100
1610552740000|2021-01-13 15:45:40|7024|7022|7025|7023|7026|7024|7024|7022|100
1610552750000|2021-01-13 15:45:50|7026|7024|7026|7024|7027|7025|7025|7023|6909
1610552760000|2021-01-13 15:46:00|7025|7023|7024|7022|7026|7024|7024|7021|200
1610552770000|2021-01-13 15:46:10|7025|7023|7024|7022|7025|7024|7024|7022|600
1610552780000|2021-01-13 15:46:20|7023|7021|7021|7020|7024|7021|7021|7019|787
1610552790000|2021-01-13 15:46:30|7022|7021|7021|7019|7023|7022|7020|7019|6906
1610552800000|2021-01-13 15:46:40|7020|7020|7022|7021|7022|7021|7020|7019|200
1610552810000|2021-01-13 15:46:50|7021|7020|7021|7019|7022|7020|7021|7019|200
1610552820000|2021-01-13 15:47:00|7022|7020|7023|7021|7023|7021|7022|7019|291
1610552830000|2021-01-13 15:47:10|7024|7022|7023|7022|7025|7024|7023|7021|1210
1610552840000|2021-01-13 15:47:20|7024|7021|7024|7022|7025|7022|7024|7021|492
1610552850000|2021-01-13 15:47:30|7023|7023|7022|7020|7023|7023|7022|7019|350
1610552860000|2021-01-13 15:47:40||7019||7020||7020||7019|100
1610552880000|2021-01-13 15:48:00|7021|7019|7023|7021|7024|7022|7021|7019|1700
1610552890000|2021-01-13 15:48:10|7024|7022|7024|7022|7024|7022|7024|7022|600
1610552900000|2021-01-13 15:48:20|7023|7021|7023|7021|7025|7023|7021|7020|5907
1610552910000|2021-01-13 15:48:30|7022|7020|7022|7020|7023|7021|7021|7020|500
1610552920000|2021-01-13 15:48:40|7024|7021|7023|7020|7024|7022|7021|7020|2554
1610552930000|2021-01-13 15:48:50|7022|7021|7022|7021|7022|7021|7021|7020|0
1610552940000|2021-01-13 15:49:00|7021|7020|7021|7020|7022|7020|7019|7018|4083
1610552950000|2021-01-13 15:49:10|7022|7019|7020|7018|7022|7019|7020|7018|1039
1610552960000|2021-01-13 15:49:20|7021|7019|7020|7018|7021|7020|7019|7017|1800
1610552970000|2021-01-13 15:49:30|7019|7019|7019|7018|7020|7019|7019|7017|2759
1610552980000|2021-01-13 15:49:40|7020|7019|7022|7021|7023|7022|7019|7019|1744
1610552990000|2021-01-13 15:49:50|7021|7020|7021|7019|7022|7020|7020|7018|0
1610553000000|2021-01-13 15:50:00|7020|7020|7021|7019|7021|7020|7020|7018|728
1610553010000|2021-01-13 15:50:10|7020|7018|7020|7019|7021|7020|7020|7018|1534
1610553020000|2021-01-13 15:50:20|7021|7020|7023|7022|7023|7022|7021|7020|900
1610553030000|2021-01-13 15:50:30|7025|7023|7025|7023|7025|7024|7024|7023|908
1610553040000|2021-01-13 15:50:40|7024|7024|7025|7023|7025|7024|7024|7022|2957
1610553050000|2021-01-13 15:50:50|7024|7024|7023|7021|7024|7024|7022|7021|1199
1610553060000|2021-01-13 15:51:00|7022|7020|7019|7017|7022|7020|7019|7017|1600
1610553070000|2021-01-13 15:51:10|7020||7019||7020||7019||400
1610553080000|2021-01-13 15:51:20|7020|7018|7022|7020|7023|7022|7019|7018|600
1610553090000|2021-01-13 15:51:30|7021|7021|7021|7020|7022|7021|7021|7020|0
1610553100000|2021-01-13 15:51:40|7020|7019|7019|7017|7022|7021|7019|7017|330
1610553110000|2021-01-13 15:51:50|||||||||286
1610553120000|2021-01-13 15:52:00|7020|7018|7020|7018|7022|7020|7019|7017|6231
1610553130000|2021-01-13 15:52:10|7019|7019|7022|7021|7022|7021|7019|7018|1200
1610553140000|2021-01-13 15:52:20|7021|7020|7019|7017|7021|7020|7019|7017|2822
1610553150000|2021-01-13 15:52:30|7018|7016|7017|7015|7018|7016|7017|7014|400
1610553160000|2021-01-13 15:52:40||7016||7015||7016||7015|100
1610553170000|2021-01-13 15:52:50|7016||7016||7017||7016||100
1610553180000|2021-01-13 15:53:00|7017|7014|7016|7015|7017|7016|7016|7014|200
1610553190000|2021-01-13 15:53:10|7017||7016||7017||7016||200
1610553200000|2021-01-13 15:53:20|7017|7014|7018|7017|7019|7017|7017|7014|1950
1610553210000|2021-01-13 15:53:30|7017|7016|7017|7016|7017|7017|7017|7015|1295
1610553220000|2021-01-13 15:53:40|7018|7017|7019|7017|7019|7018|7018|7017|796
1610553230000|2021-01-13 15:53:50||7018||7017||7018||7017|0
1610553240000|2021-01-13 15:54:00|7020|7018|7019|7017|7021|7019|7019|7017|1715
1610553250000|2021-01-13 15:54:10|7018|7018|7020|7019|7020|7019|7018|7018|600
1610553260000|2021-01-13 15:54:20|7019|7018|7020|7018|7020|7019|7019|7017|100
1610553270000|2021-01-13 15:54:30|7021|7019|7021|7020|7021|7020|7021|7018|400
1610553280000|2021-01-13 15:54:40|7022|7021|7022|7021|7022|7021|7022|7020|300
1610553290000|2021-01-13 15:54:50|7021|7020|7022|7020|7022|7021|7021|7020|600
1610553300000|2021-01-13 15:55:00|7021|7019|7017|7015|7022|7019|7017|7015|1677
1610553310000|2021-01-13 15:55:10|7016|7016|7017|7015|7017|7016|7016|7015|300
1610553320000|2021-01-13 15:55:20|7018|7016|7017|7016|7018|7017|7017|7015|1260
1610553330000|2021-01-13 15:55:30|7016|7015|7018|7016|7018|7017|7016|7015|200
1610553340000|2021-01-13 15:55:40|7017|7015|7018|7016|7018|7017|7017|7015|1006
1610553350000|2021-01-13 15:55:50||7017||7017||7017||7016|479
1610553360000|2021-01-13 15:56:00||7016||7017||7017||7016|411
1610553370000|2021-01-13 15:56:10|7017|7016|7017|7015|7017|7016|7016|7015|500
1610553380000|2021-01-13 15:56:20|7016|7016|7016|7014|7016|7016|7015|7013|1947
1610553390000|2021-01-13 15:56:30|7017|7015|7018|7017|7018|7017|7017|7015|2021
1610553400000|2021-01-13 15:56:40|7017|7016|7017|7015|7018|7017|7017|7015|100
1610553410000|2021-01-13 15:56:50|7018|7016|7018|7016|7018|7017|7017|7016|600
1610553420000|2021-01-13 15:57:00|7017|7015|7018|7017|7018|7017|7016|7014|1100
1610553430000|2021-01-13 15:57:10||7016||7017||7017||7016|934
1610553440000|2021-01-13 15:57:20|7017|7016|7018|7016|7018|7017|7017|7016|900
1610553450000|2021-01-13 15:57:30|7017|7015|7015|7013|7018|7015|7014|7012|1800
1610553460000|2021-01-13 15:57:40|7014|7014|7015|7013|7015|7014|7014|7013|400
1610553470000|2021-01-13 15:57:50|7014|7012|7012|7011|7015|7013|7012|7011|506
1610553480000|2021-01-13 15:58:00|7011|7010|7012|7011|7012|7011|7010|7009|3603
1610553490000|2021-01-13 15:58:10|7013|7012|7013|7011|7013|7012|7013|7011|1100
1610553500000|2021-01-13 15:58:20|7014|7012|7015|7013|7015|7014|7014|7012|1510
1610553510000|2021-01-13 15:58:30|7014|7014|7015|7014|7015|7014|7014|7014|200
1610553520000|2021-01-13 15:58:40|7014|7013|7013|7011|7014|7014|7011|7010|17119
1610553530000|2021-01-13 15:58:50|7012|7010|7011|7010|7013|7012|7010|7009|10193
1610553540000|2021-01-13 15:59:00|7010|7009|7010|7008|7010|7010|7007|7006|1057
1610553550000|2021-01-13 15:59:10|||||||||300
1610553560000|2021-01-13 15:59:20|7011||7010||7011||7010||502
1610553570000|2021-01-13 15:59:30|7011|7009|7010|7008|7011|7010|7010|7007|2483
1610553580000|2021-01-13 15:59:40|||||||||100
1610553590000|2021-01-13 15:59:50|7009|7007|7009|7007|7010|7008|7008|7007|560
1610553600000|2021-01-13 16:00:00|7008|7008|7009|7007|7010|7008|7008|7007|1400
1610553610000|2021-01-13 16:00:10|7010|7009|7010|7008|7010|7009|7010|7008|206
1610553620000|2021-01-13 16:00:20|7009|7007|7009|7007|7010|7008|7007|7006|1837
1610553630000|2021-01-13 16:00:30|7008|7008|7008|7006|7010|7008|7007|7006|3007
1610553640000|2021-01-13 16:00:40|7007|7007|7007|7004|7007|7007|7005|7004|1450
1610553650000|2021-01-13 16:00:50|7006|7005|7007|7005|7007|7006|7006|7004|700
1610553660000|2021-01-13 16:01:00|7006|7004|7010|7007|7010|7008|7006|7004|1686
1610553670000|2021-01-13 16:01:10|7011|7008|7012|7010|7013|7011|7011|7008|1200
1610553680000|2021-01-13 16:01:20|7011|7009|7011|7011|7012|7011|7011|7009|2473
1610553690000|2021-01-13 16:01:30|7012|7010|7012|7011|7012|7011|7011|7010|950
1610553700000|2021-01-13 16:01:40|7011|7010|7012|7009|7012|7011|7011|7009|813
1610553710000|2021-01-13 16:01:50|7010|7008|7007|7005|7010|7008|7006|7004|200
1610553720000|2021-01-13 16:02:00|7006|7004|7005|7003|7006|7004|7004|7003|840
1610553730000|2021-01-13 16:02:10|7004|7004|7005|7003|7005|7004|7004|7003|1800
1610553740000|2021-01-13 16:02:20|7004|7004|7004|7002|7004|7004|7004|7002|100
1610553750000|2021-01-13 16:02:30|7005|7003|7004|7003|7005|7003|7003|7002|300
1610553760000|2021-01-13 16:02:40|7005|7004|7005|7003|7005|7004|7004|7003|1800
1610553770000|2021-01-13 16:02:50|7004|7004|7004|7002|7004|7004|7000|6999|24579
1610553780000|2021-01-13 16:03:00|7003|7003|7003|7002|7004|7003|7002|7001|300
1610553790000|2021-01-13 16:03:10||7001||7002||7002||7001|400
1610553800000|2021-01-13 16:03:20|7004|7001|7005|7004|7005|7004|7003|7001|1769
1610553810000|2021-01-13 16:03:30|7004|7003|7004|7002|7004|7003|7003|7001|1100
1610553820000|2021-01-13 16:03:40|7003|7001|7002|7001|7003|7002|7001|7000|1700
1610553830000|2021-01-13 16:03:50|7001|7000|7002|7000|7002|7001|7001|7000|1700
1610553840000|2021-01-13 16:04:00|7001|7001|7001|7000|7002|7001|7001|7000|939
1610553850000|2021-01-13 16:04:10|7002|7001|7003|7001|7003|7002|7002|7001|1194
1610553860000|2021-01-13 16:04:20|7002|7002|7002|7001|7002|7002|7002|7001|100
1610553870000|2021-01-13 16:04:30|7001|7000|7002|7000|7002|7000|7001|7000|140
1610553880000|2021-01-13 16:04:40|7001|6999|6996|6995|7001|6999|6996|6995|5465
1610553890000|2021-01-13 16:04:50|6997|6996|6997|6996|6997|6996|6997|6995|1480
1610553900000|2021-01-13 16:05:00|6998|6997|6998|6997|6998|6997|6998|6997|3694
1610553910000|2021-01-13 16:05:10|||||||||100
1610553920000|2021-01-13 16:05:20|6997|6996|6994|6992|6998|6996|6993|6991|1965
1610553930000|2021-01-13 16:05:30|6993|6991|6990|6988|6993|6991|6990|6988|700
1610553940000|2021-01-13 16:05:40|6989|6989|6987|6986|6989|6989|6987|6986|4033
1610553950000|2021-01-13 16:05:50|6988|6987|6985|6983|6988|6987|6985|6983|4206
1610553960000|2021-01-13 16:06:00|6984|6984|6984|6983|6985|6984|6984|6983|880
1610553970000|2021-01-13 16:06:10|6983|6982|6984|6983|6985|6984|6983|6981|2760
1610553980000|2021-01-13 16:06:20|6985|6984|6985|6983|6985|6984|6984|6983|4370
1610553990000|2021-01-13 16:06:30|6984|6984|6981|6980|6985|6984|6981|6980|7697
1610554000000|2021-01-13 16:06:40|6982|6981|6982|6981|6982|6981|6981|6980|1600
1610554010000|2021-01-13 16:06:50|6983|6982|6983|6982|6983|6983|6982|6981|3851
1610554020000|2021-01-13 16:07:00|6984|6983|6984|6983|6984|6983|6984|6983|3326
1610554030000|2021-01-13 16:07:10|6985|6984|6985|6984|6985|6984|6984|6984|1790
1610554040000|2021-01-13 16:07:20|6984|6983|6983|6981|6984|6983|6982|6980|5620
1610554050000|2021-01-13 16:07:30|6984|6982|6984|6983|6985|6984|6984|6982|3961
1610554060000|2021-01-13 16:07:40|6983|6982|6984|6982|6984|6983|6982|6980|1472
1610554070000|2021-01-13 16:07:50||6983||6983||6983||6983|550
1610554080000|2021-01-13 16:08:00|6983|6982|6984|6983|6984|6983|6983|6982|4089
1610554090000|2021-01-13 16:08:10|6985|6984|6988|6986|6988|6987|6985|6983|1700
1610554100000|2021-01-13 16:08:20|6987|6987|6991|6989|6991|6990|6987|6986|4419
1610554110000|2021-01-13 16:08:30|6992|6990|6993|6991|6993|6991|6992|6989|1115
1610554120000|2021-01-13 16:08:40|6992|6990|6993|6991|6993|6992|6991|6990|3773
1610554130000|2021-01-13 16:08:50|6994|6992|6995|6994|6997|6994|6994|6992|800
1610554140000|2021-01-13 16:09:00|6996|6995|6998|6996|6998|6996|6996|6994|1370
1610554150000|2021-01-13 16:09:10|6997|6995|6998|6996|6998|6996|6996|6995|2400
1610554160000|2021-01-13 16:09:20|6999|6997|6999|6998|7000|6998|6999|6997|2249
1610554170000|2021-01-13 16:09:30|6998|6997|6996|6994|6998|6997|6996|6994|4820
1610554180000|2021-01-13 16:09:40|6995|6995|6996|6994|6996|6995|6995|6994|1100
1610554190000|2021-01-13 16:09:50|6995|6995|6996|6995|6996|6995|6995|6994|536
1610554200000|2021-01-13 16:10:00|6997|6994|6999|6998|6999|6998|6997|6994|1108
1610554210000|2021-01-13 16:10:10|7000|6999|7001|7000|7003|7002|7000|6998|3091
1610554220000|2021-01-13 16:10:20|7002|7001|7002|7000|7003|7002|7002|7000|1634
1610554230000|2021-01-13 16:10:30||7001||7000||7001||7000|300
1610554240000|2021-01-13 16:10:40||7001||7001||7001||7001|100
1610554250000|2021-01-13 16:10:50||7000||7001||7001||7000|100
1610554260000|2021-01-13 16:11:00|7001|7000|7002|7000|7002|7000|7001|7000|1441
1610554270000|2021-01-13 16:11:10|7001|7001|7002|7000|7002|7001|7001|7000|1017
1610554280000|2021-01-13 16:11:20|7001|7001|6997|6995|7002|7001|6996|6995|3890
1610554290000|2021-01-13 16:11:30|6995|6994|6995|6993|6995|6994|6994|6993|1438
1610554300000|2021-01-13 16:11:40|6994|6992|6995|6994|6995|6994|6994|6992|500
1610554310000|2021-01-13 16:11:50|6996|6995|6997|6996|6997|6996|6996|6995|1175
1610554320000|2021-01-13 16:12:00|||||||||500
1610554330000|2021-01-13 16:12:10|6998|6997|6998|6997|6998|6997|6998|6997|50038
1610554340000|2021-01-13 16:12:20|6997|6996|6997|6996|6998|6996|6997|6996|1945
1610554350000|2021-01-13 16:12:30|6996|6995|6996|6994|6996|6995|6994|6993|1700
1610554360000|2021-01-13 16:12:40|6997|6995|6996|6995|6997|6996|6996|6995|200
1610554370000|2021-01-13 16:12:50|6997|6996|6996|6995|6997|6996|6996|6995|2278
1610554380000|2021-01-13 16:13:00|6997|6996|6997|6996|6997|6996|6997|6996|1033
1610554390000|2021-01-13 16:13:10|6998|6997|6993|6992|6998|6997|6992|6991|9658
1610554400000|2021-01-13 16:13:20|6995|6993|6991|6990|6995|6993|6991|6990|9978
1610554410000|2021-01-13 16:13:30|6992|6991|6994|6993|6995|6993|6992|6991|2000
1610554420000|2021-01-13 16:13:40|6995|6994|6996|6995|6996|6995|6995|6994|500
1610554430000|2021-01-13 16:13:50|6997||6997||6998||6996||186
1610554440000|2021-01-13 16:14:00|6996||6996||6997||6996||1000
1610554450000|2021-01-13 16:14:10|6997|6996|6998|6997|6998|6997|6997|6996|616
1610554460000|2021-01-13 16:14:20|6999|6998|7000|6998|7000|6998|6999|6998|2600
1610554470000|2021-01-13 16:14:30||6999||6999||6999||6999|2950
1610554480000|2021-01-13 16:14:40|||||||||4585
1610554490000|2021-01-13 16:14:50|6999|6998|6996|6994|6999|6998|6996|6994|4645
1610554500000|2021-01-13 16:15:00|6995|6995|6995|6993|6995|6995|6995|6993|1046
1610554510000|2021-01-13 16:15:10|6994|6992|6993|6991|6994|6993|6992|6991|2754
1610554520000|2021-01-13 16:15:20|6992|6990|6989|6987|6992|6990|6989|6987|1400
1610554530000|2021-01-13 16:15:30|6988|6988|6993|6991|6993|6991|6988|6987|2687
1610554540000|2021-01-13 16:15:40|6992|6990|6993|6992|6994|6992|6992|6990|1010
1610554550000|2021-01-13 16:15:50|6992|6991|6986|6984|6992|6991|6986|6984|11277
1610554560000|2021-01-13 16:16:00|6987|6985|6987|6985|6987|6986|6986|6985|3080
1610554570000|2021-01-13 16:16:10|6986|6986|6989|6988|6991|6988|6986|6985|1700
1610554580000|2021-01-13 16:16:20|6990|6989|6990|6988|6990|6989|6988|6987|1944
1610554590000|2021-01-13 16:16:30|6989|6989|6988|6987|6989|6989|6988|6987|300
1610554600000|2021-01-13 16:16:40|6989|6988|6988|6987|6989|6988|6988|6987|950
1610554610000|2021-01-13 16:16:50|6987|6986|6985|6983|6987|6986|6985|6983|2906
1610554620000|2021-01-13 16:17:00|6986|6984|6992|6991|6992|6991|6986|6984|11847
1610554630000|2021-01-13 16:17:10|6993|6990|6996|6994|6997|6995|6993|6990|1920
1610554640000|2021-01-13 16:17:20|6997|6995|7000|6999|7000|6999|6997|6994|1852
1610554650000|2021-01-13 16:17:30|7003|7000|7004|7002|7005|7003|7003|7000|500
1610554660000|2021-01-13 16:17:40|7003|7003|7004|7003|7004|7003|7003|7001|10400
1610554670000|2021-01-13 16:17:50|7005|7004|7004|7002|7007|7005|7003|7002|1300
1610554680000|2021-01-13 16:18:00|7003|7001|7003|7001|7004|7002|7003|7001|14034
1610554690000|2021-01-13 16:18:10|7002|7000|7005|7003|7005|7004|7002|7000|400
1610554700000|2021-01-13 16:18:20|7006|7004|7011|7009|7011|7009|7006|7004|3702
1610554710000|2021-01-13 16:18:30|7010|7010|7012|7011|7012|7011|7010|7009|1381
1610554720000|2021-01-13 16:18:40|7011|7010|7012|7010|7012|7011|7011|7009|600
1610554730000|2021-01-13 16:18:50|7011|7011|7010|7007|7011|7011|7009|7007|900
1610554740000|2021-01-13 16:19:00|7011|7008|7011|7009|7011|7009|7011|7007|425
1610554750000|2021-01-13 16:19:10|7010|7008|7011|7009|7011|7009|7010|7008|0
1610554760000|2021-01-13 16:19:20|7012|7010|7012|7011|7013|7012|7010|7009|1300
1610554770000|2021-01-13 16:19:30|7011|7010|7012|7011|7012|7011|7011|7010|904
1610554780000|2021-01-13 16:19:40|7013|7012|7017|7015|7018|7015|7013|7012|600
1610554790000|2021-01-13 16:19:50|7016|7014|7014|7012|7016|7014|7014|7012|600
1610554800000|2021-01-13 16:20:00|7013|7011|7015|7013|7015|7013|7012|7010|1971
1610554810000|2021-01-13 16:20:10|7014|7012|7015|7013|7015|7014|7013|7012|2272
1610554820000|2021-01-13 16:20:20|7016|7014|7015|7012|7017|7015|7015|7012|500
1610554830000|2021-01-13 16:20:30|7014|7011|7014|7013|7015|7013|7012|7010|2200
1610554840000|2021-01-13 16:20:40|7013|7012|7013|7011|7014|7013|7011|7010|820
1610554850000|2021-01-13 16:20:50|7012|7010|7013|7011|7013|7012|7012|7010|1670
1610554860000|2021-01-13 16:21:00|||||||||890
1610554870000|2021-01-13 16:21:10|7012|7012|7011|7009|7012|7012|7010|7009|4901
1610554880000|2021-01-13 16:21:20|7010|7010|7007|7005|7010|7010|7006|7004|800
1610554890000|2021-01-13 16:21:30|7008|7006|7008|7006|7009|7007|7008|7005|1039
1610554900000|2021-01-13 16:21:40||7007||7006||7007||7006|0
1610554910000|2021-01-13 16:21:50|7006|7004|7007|7004|7007|7005|7006|7004|0
1610554920000|2021-01-13 16:22:00|7006|7005|7006|7004|7006|7005|7005|7003|500
1610554930000|2021-01-13 16:22:10|7007|7005|7008|7006|7008|7007|7007|7005|1705
1610554940000|2021-01-13 16:22:20|7009|7007|7009|7007|7010|7008|7009|7007|690
1610554950000|2021-01-13 16:22:30||7008||7007||7008||7007|200
1610554960000|2021-01-13 16:22:40|7008||7008||7008||7008||500
1610554970000|2021-01-13 16:22:50|||||||||100
1610554980000|2021-01-13 16:23:00|7007|7006|7006|7005|7007|7006|7006|7005|500
1610554990000|2021-01-13 16:23:10|7007|7006|7007|7005|7007|7006|7006|7005|931
1610555000000|2021-01-13 16:23:20|7008|7006|7008|7007|7008|7007|7008|7006|300
1610555010000|2021-01-13 16:23:30|7007|7006|7007|7006|7008|7006|7007|7006|100
1610555020000|2021-01-13 16:23:40|7008|7007|7010|7008|7010|7009|7008|7006|1316
1610555030000|2021-01-13 16:23:50|7009|7009|7010|7009|7010|7009|7009|7009|1631
1610555040000|2021-01-13 16:24:00|7012|7010|7012|7010|7013|7011|7011|7009|3355
1610555050000|2021-01-13 16:24:10|7011|7011|7012|7010|7012|7011|7011|7010|300
1610555060000|2021-01-13 16:24:20|7011|7011|7012|7010|7015|7012|7011|7010|5153
1610555080000|2021-01-13 16:24:40|7011|7011|7010|7008|7012|7011|7009|7007|600
1610555090000|2021-01-13 16:24:50|7009|7007|7010|7007|7010|7007|7009|7007|2243
1610555100000|2021-01-13 16:25:00|7009|7006|7008|7006|7009|7006|7008|7006|700
1610555110000|2021-01-13 16:25:10|7009|7007|7009|7008|7011|7009|7009|7006|1391
1610555120000|2021-01-13 16:25:20|7010||7010||7010||7009||700
1610555130000|2021-01-13 16:25:30|7011|7009|7011|7009|7011|7009|7011|7008|410
1610555140000|2021-01-13 16:25:40|7010|7008|7007|7006|7010|7008|7007|7006|400
1610555150000|2021-01-13 16:25:50|7008||7008||7008||7007||200
1610555160000|2021-01-13 16:26:00|7007|7005|7008|7006|7008|7007|7006|7005|1069
1610555170000|2021-01-13 16:26:10|7009|7007|7009|7007|7009|7008|7009|7007|650
1610555180000|2021-01-13 16:26:20|7008|7006|7009|7007|7009|7008|7007|7005|300
1610555190000|2021-01-13 16:26:30|7010|7008|7009|7007|7011|7009|7009|7007|300
1610555200000|2021-01-13 16:26:40|7008|7008|7009|7008|7009|7008|7008|7007|0
1610555210000|2021-01-13 16:26:50|7008|7007|7007|7006|7008|7007|7007|7006|479
1610555220000|2021-01-13 16:27:00|7008|7007|7008|7006|7008|7007|7007|7006|100
1610555230000|2021-01-13 16:27:10|7007|7005|7007|7004|7008|7006|7005|7004|1393
1610555240000|2021-01-13 16:27:20|7008|7005|7009|7008|7009|7008|7008|7005|943
1610555250000|2021-01-13 16:27:30|7008|7007|7009|7007|7009|7007|7008|7007|0
1610555260000|2021-01-13 16:27:40|7008|7006|7007|7005|7009|7006|7007|7005|507
1610555270000|2021-01-13 16:27:50|7008|7006|7007|7006|7008|7007|7006|7004|606
1610555280000|2021-01-13 16:28:00|7006|7005|7005|7003|7007|7006|7005|7003|1285
1610555290000|2021-01-13 16:28:10|7006|7004|7007|7005|7007|7005|7006|7004|1307
1610555300000|2021-01-13 16:28:20|7006|7004|7004|7002|7006|7004|7004|7002|500
1610555310000|2021-01-13 16:28:30|7003|7001|7005|7003|7005|7004|7003|7001|2992
1610555320000|2021-01-13 16:28:40|7004|7002|7004|7002|7005|7004|7004|7002|337
1610555330000|2021-01-13 16:28:50||7003||7002||7003||7002|1583
1610555340000|2021-01-13 16:29:00|7003|7001|7002|7000|7003|7001|7001|7000|1060
1610555350000|2021-01-13 16:29:10|7001|7001|7004|7002|7004|7003|7001|7000|2100
1610555360000|2021-01-13 16:29:20||7003||7003||7003||7003|125
1610555370000|2021-01-13 16:29:30|7005|7004|7005|7003|7005|7004|7004|7003|300
1610555380000|2021-01-13 16:29:40|7004||7004||7004||7004||0
1610555390000|2021-01-13 16:29:50|7005|7004|7007|7005|7007|7005|7005|7004|600
1610555400000|2021-01-13 16:30:00|7006|7006|7005|7004|7006|7006|7005|7004|855
1610555410000|2021-01-13 16:30:10|7006|7005|7007|7006|7007|7006|7004|7003|1050
1610555420000|2021-01-13 16:30:20|7008|7005|7008|7007|7009|7008|7007|7005|2029
1610555430000|2021-01-13 16:30:30|7007|7006|7008|7006|7008|7006|7007|7005|300
1610555440000|2021-01-13 16:30:40|7009|7008|7009|7007|7009|7008|7009|7007|100
1610555450000|2021-01-13 16:30:50|7008|7008|7009|7008|7009|7008|7008|7007|436
1610555460000|2021-01-13 16:31:00|7008|7007|7011|7010|7011|7010|7008|7007|1200
1610555470000|2021-01-13 16:31:10|7012|7009|7014|7012|7014|7012|7012|7009|3363
1610555480000|2021-01-13 16:31:20|7013|7011|7008|7006|7014|7011|7007|7005|30004
1610555490000|2021-01-13 16:31:30|7007|7005|7006|7004|7007|7005|7005|7003|653
1610555500000|2021-01-13 16:31:40|7005|7003|7004|7002|7005|7003|7003|7001|600
1610555510000|2021-01-13 16:31:50|7002|7001|7003|7001|7004|7003|7002|7001|100
1610555520000|2021-01-13 16:32:00|7004|7002|7003|7002|7004|7002|7002|7001|1250
1610555530000|2021-01-13 16:32:10|7004|7001|7005|7003|7005|7004|7004|7001|1735
1610555540000|2021-01-13 16:32:20|7004|7002|7004|7002|7005|7003|7003|7002|0
1610555550000|2021-01-13 16:32:30|7003|7001|7002|7001|7004|7002|7002|7000|600
1610555560000|2021-01-13 16:32:40|7003|7002|7002|7001|7003|7002|7001|7000|400
1610555570000|2021-01-13 16:32:50|7001|7000|7001|6999|7002|7000|7000|6999|5371
1610555580000|2021-01-13 16:33:00|7002|7000|7001|6999|7003|7002|7001|6999|1100
1610555590000|2021-01-13 16:33:10|7002||7001||7002||7001||500
1610555600000|2021-01-13 16:33:20|7002|7000|7003|7002|7003|7002|7002|7000|300
1610555610000|2021-01-13 16:33:30|7002|7001|7001|6999|7002|7001|7001|6999|400
1610555630000|2021-01-13 16:33:50|7000|6998|7000|6998|7000|6998|6999|6998|736
1610555640000|2021-01-13 16:34:00|6999|6999|7000|6998|7000|6999|6999|6998|3751
1610555650000|2021-01-13 16:34:10|7001|6999|7002|7000|7002|7000|7001|6998|672
1610555660000|2021-01-13 16:34:20|7003|7001|7004|7002|7005|7003|7003|7001|1157
1610555670000|2021-01-13 16:34:30|7003|7001|7003|7001|7004|7001|7002|7000|1200
1610555680000|2021-01-13 16:34:40|7004|7002|7004|7002|7004|7003|7003|7001|300
1610555690000|2021-01-13 16:34:50|7003|7003|7004|7002|7004|7003|7003|7002|100
1610555700000|2021-01-13 16:35:00|7003|7003|7002|7001|7004|7003|7002|7001|800
1610555710000|2021-01-13 16:35:10|7003|7002|7003|7002|7004|7003|7002|7001|1735
1610555720000|2021-01-13 16:35:20|||||||||1607
1610555730000|2021-01-13 16:35:30|||||||||1783
1610555740000|2021-01-13 16:35:40|7004|7003|7004|7002|7004|7003|7004|7002|586
1610555750000|2021-01-13 16:35:50|7003||7004||7004||7003||150
1610555760000|2021-01-13 16:36:00|7003|7003|7004|7003|7004|7003|7003|7003|2757
1610555770000|2021-01-13 16:36:10|7005|7004|7008|7007|7008|7007|7005|7003|1008
1610555780000|2021-01-13 16:36:20|7009|7008|7008|7007|7010|7008|7008|7007|1200
1610555790000|2021-01-13 16:36:30|7009|7008|7009|7007|7009|7008|7009|7007|609
1610555800000|2021-01-13 16:36:40|7008|7008|7011|7009|7012|7010|7008|7007|11400
1610555810000|2021-01-13 16:36:50|7012|7010|7013|7012|7014|7012|7012|7010|1500
1610555820000|2021-01-13 16:37:00||7011||7012||7012||7011|750
1610555830000|2021-01-13 16:37:10|7014|7013|7015|7013|7015|7014|7014|7012|10340
1610555840000|2021-01-13 16:37:20|7016|7014|7015|7013|7016|7015|7014|7013|6900
1610555850000|2021-01-13 16:37:30|7016|7014|7016|7015|7016|7015|7016|7014|300
1610555860000|2021-01-13 16:37:40||7014||7014||7015||7014|702
1610555870000|2021-01-13 16:37:50|7015|7015|7017|7015|7017|7016|7014|7014|29105
1610555880000|2021-01-13 16:38:00|7016||7016||7017||7016||10800
1610555890000|2021-01-13 16:38:10|7017|7016|7016|7015|7017|7016|7016|7015|4355
1610555900000|2021-01-13 16:38:20|7017|7016|7017|7016|7017|7016|7017|7016|2300
1610555910000|2021-01-13 16:38:30|7016|7015|7017|7016|7017|7016|7016|7015|4160
1610555920000|2021-01-13 16:38:40|7016|7015|7015|7014|7016|7015|7015|7014|3369
1610555930000|2021-01-13 16:38:50|7014|7013|7015|7013|7015|7013|7014|7013|1018
1610555940000|2021-01-13 16:39:00|7014|7014|7014|7012|7014|7014|7012|7011|1425
1610555950000|2021-01-13 16:39:10|7015|7013|7014|7012|7015|7014|7014|7012|300
1610555960000|2021-01-13 16:39:20|7013|7013|7015|7014|7015|7014|7013|7013|247
1610555970000|2021-01-13 16:39:30|7016||7015||7016||7015||200
1610555990000|2021-01-13 16:39:50|||||||||267
1610556000000|2021-01-13 16:40:00|7014|7013|7012|7011|7014|7013|7012|7010|835
1610556010000|2021-01-13 16:40:10|7011|7010|7012|7010|7012|7010|7011|7010|200
1610556020000|2021-01-13 16:40:20|7011|7011|7011|7009|7011|7011|7010|7008|1685
1610556030000|2021-01-13 16:40:30|7010|7010|7011|7009|7011|7010|7010|7008|620
1610556040000|2021-01-13 16:40:40|7010||7010||7011||7010||500
1610556050000|2021-01-13 16:40:50|7011|7010|7011|7009|7011|7010|7010|7009|500
1610556060000|2021-01-13 16:41:00|7010|7010|7011|7009|7011|7010|7010|7009|26426
1610556070000|2021-01-13 16:41:10|7012|7010|7012|7011|7013|7012|7012|7010|6173
1610556080000|2021-01-13 16:41:20|7013|7012|7012|7011|7013|7012|7012|7011|200
1610556090000|2021-01-13 16:41:30|7011|7010|7008|7007|7011|7010|7008|7007|23310
1610556100000|2021-01-13 16:41:40|7009|7008|7010|7008|7010|7008|7009|7008|0
1610556110000|2021-01-13 16:41:50|7011|7009|7011|7008|7011|7010|7010|7008|100
1610556120000|2021-01-13 16:42:00|7010|7009|7011|7009|7011|7010|7010|7008|1536
1610556130000|2021-01-13 16:42:10|7010|7007|7010|7008|7010|7008|7010|7007|300
1610556140000|2021-01-13 16:42:20|7011|7007|7011|7009|7012|7011|7010|7007|2306
1610556150000|2021-01-13 16:42:30|7010|7008|7010|7009|7010|7009|7010|7008|0
1610556160000|2021-01-13 16:42:40|7011|7010|7011|7009|7011|7010|7010|7009|3502
1610556170000|2021-01-13 16:42:50|7009|7007|7007|7005|7009|7007|7006|7004|200
1610556180000|2021-01-13 16:43:00|7006|7004|7007|7005|7007|7006|7005|7003|100
1610556190000|2021-01-13 16:43:10|7008|7006|7008|7007|7009|7008|7008|7006|700
1610556200000|2021-01-13 16:43:20|7009|7006|7008|7006|7009|7006|7006|7005|664
1610556210000|2021-01-13 16:43:30|7007|7005|7004|7003|7007|7005|7004|7003|327
1610556220000|2021-01-13 16:43:40|7005|7004|7005|7003|7005|7004|7004|7002|1687
1610556230000|2021-01-13 16:43:50|7004|7002|7004|7002|7005|7004|7002|7001|1884
1610556240000|2021-01-13 16:44:00|7003|7001|7002|7000|7003|7001|7001|7000|700
1610556250000|2021-01-13 16:44:10|7003|7001|7005|7003|7005|7003|7002|7001|834
1610556260000|2021-01-13 16:44:20|7006|7004|7004|7003|7007|7005|7004|7003|300
1610556270000|2021-01-13 16:44:30|7005|7004|7005|7003|7005|7004|7004|7003|304
1610556280000|2021-01-13 16:44:40|7004|7004|7006|7005|7007|7005|7004|7003|800
1610556290000|2021-01-13 16:44:50|7005|7004|7004|7002|7006|7004|7004|7002|400
1610556300000|2021-01-13 16:45:00|7005|7003|7004|7002|7005|7004|7004|7002|0
1610556310000|2021-01-13 16:45:10|7005|7003|7004|7002|7005|7004|7003|7001|866
1610556320000|2021-01-13 16:45:20|7003|7001|7002|7000|7004|7002|7001|7000|877
1610556330000|2021-01-13 16:45:30|7001|6999|7001|6999|7001|6999|6999|6998|9122
1610556340000|2021-01-13 16:45:40|||||||||497
1610556350000|2021-01-13 16:45:50|7000|6998|6999|6997|7000|6999|6999|6997|1803
1610556360000|2021-01-13 16:46:00|||||||||427
1610556370000|2021-01-13 16:46:10|7000|6998|7001|6999|7001|7000|7000|6998|1767
1610556380000|2021-01-13 16:46:20|7000|7000|7002|7000|7002|7001|7000|7000|1653
1610556390000|2021-01-13 16:46:30|7001|7001|7002|7001|7003|7002|7001|7001|200
1610556400000|2021-01-13 16:46:40|7001|7000|7000|6998|7001|7000|6999|6998|500
1610556410000|2021-01-13 16:46:50|6999|6999|7000|6999|7000|6999|6999|6998|100
1610556420000|2021-01-13 16:47:00||6998||6998||6998||6998|275
1610556430000|2021-01-13 16:47:10|7001|6999|7002|7001|7002|7001|7001|6998|800
1610556440000|2021-01-13 16:47:20|7003|7002|7004|7003|7004|7003|7003|7002|330
1610556450000|2021-01-13 16:47:30|7003|7002|7003|7001|7003|7002|7002|7001|600
1610556460000|2021-01-13 16:47:40||7002||7002||7002||7001|0
1610556470000|2021-01-13 16:47:50|7002|7001|7003|7002|7003|7002|7002|7001|400
1610556480000|2021-01-13 16:48:00|7002|7001|7001|7000|7003|7001|7001|7000|1000
1610556490000|2021-01-13 16:48:10|7000|6999|6999|6997|7000|6999|6999|6997|4089
1610556500000|2021-01-13 16:48:20|6998|6996|6999|6997|6999|6997|6997|6996|2010
1610556510000|2021-01-13 16:48:30|||||||||400
1610556520000|2021-01-13 16:48:40|||||||||136
1610556530000|2021-01-13 16:48:50|7000|6998|7000|6999|7000|6999|6999|6998|1200
1610556540000|2021-01-13 16:49:00|6999|6998|7000|6998|7000|6999|6999|6998|395
1610556550000|2021-01-13 16:49:10|6999|6999|7000|6998|7000|6999|6999|6998|1800
1610556560000|2021-01-13 16:49:20|6999|6999|7000|6999|7000|6999|6999|6998|1887
1610556570000|2021-01-13 16:49:30|7001||7001||7001||7001||233
1610556590000|2021-01-13 16:49:50|7000|6998|7000|6999|7000|6999|6999|6997|900
1610556600000|2021-01-13 16:50:00|6999|6998|6999|6997|6999|6998|6998|6997|462
1610556610000|2021-01-13 16:50:10|7000|6998|7000|6998|7000|6999|6999|6998|1889
1610556620000|2021-01-13 16:50:20|6999|6999|6999|6998|6999|6999|6999|6998|918
1610556630000|2021-01-13 16:50:30|6998|6997|6998|6997|6999|6997|6998|6997|1031
1610556640000|2021-01-13 16:50:40|6999|6998|7001|6999|7001|6999|6998|6997|1581
1610556670000|2021-01-13 16:51:10|7000|6998|6999|6998|7000|6998|6999|6998|800
1610556680000|2021-01-13 16:51:20|7000|6999|7000|6999|7000|6999|7000|6999|1334
1610556690000|2021-01-13 16:51:30|6999|6998|6997|6996|6999|6998|6997|6995|1061
1610556700000|2021-01-13 16:51:40|||||||||300
1610556710000|2021-01-13 16:51:50|6996|6995|6997|6995|6997|6996|6996|6995|1285
1610556720000|2021-01-13 16:52:00|6996|6996|6997|6995|6997|6996|6996|6995|600
1610556730000|2021-01-13 16:52:10|6996|6996|6998|6997|6998|6997|6996|6995|4854
1610556740000|2021-01-13 16:52:20|6999|6998|6999|6997|6999|6998|6998|6997|1000
1610556750000|2021-01-13 16:52:30||6998||6998||6998||6998|624
1610556760000|2021-01-13 16:52:40|6998|6997|6998|6997|6998|6997|6998|6997|1109
1610556770000|2021-01-13 16:52:50|6997|6996|6999|6997|6999|6997|6997|6996|2743
1610556780000|2021-01-13 16:53:00|6998||6998||6999||6998||200
1610556790000|2021-01-13 16:53:10|6999|6998|6999|6997|6999|6998|6998|6997|300
1610556800000|2021-01-13 16:53:20|7000|6998|7000|6999|7001|7000|7000|6998|3123
1610556810000|2021-01-13 16:53:30|7001|7000|7001|7000|7001|7000|7001|7000|400
1610556830000|2021-01-13 16:53:50||6999||6999||6999||6999|200
1610556840000|2021-01-13 16:54:00|7000|6998|6999|6997|7000|6998|6998|6997|1104
1610556850000|2021-01-13 16:54:10|7000|6998|6998|6997|7000|6998|6998|6997|2554
1610556860000|2021-01-13 16:54:20|||||||||100
1610556870000|2021-01-13 16:54:30|||||||||1000
1610556880000|2021-01-13 16:54:40|6999|6998|7000|6999|7000|6999|6999|6998|1970
1610556890000|2021-01-13 16:54:50|6999|6998|6999|6998|6999|6998|6999|6998|629
1610556900000|2021-01-13 16:55:00|7000|6999|7000|6999|7000|6999|6999|6999|300
1610556910000|2021-01-13 16:55:10|6999|6998|6998|6997|6999|6998|6998|6996|1100
1610556920000|2021-01-13 16:55:20|6999|6998|6999|6998|6999|6998|6999|6998|400
1610556930000|2021-01-13 16:55:30|7000|6999|7002|7001|7003|7002|7000|6999|2113
1610556940000|2021-01-13 16:55:40|7003|7002|7001|7000|7003|7002|7001|7000|950
1610556950000|2021-01-13 16:55:50|7002|7001|7000|6999|7002|7001|7000|6998|11752
1610556960000|2021-01-13 16:56:00|7001|6998|7001|6999|7002|7000|7001|6998|1243
1610556970000|2021-01-13 16:56:10|7000|7000|7000|6998|7000|7000|7000|6998|1110
1610556980000|2021-01-13 16:56:20|6999|6997|7000|6998|7000|6998|6998|6997|300
1610556990000|2021-01-13 16:56:30|6999|6999|6999|6998|6999|6999|6998|6997|1100
1610557000000|2021-01-13 16:56:40||6997||6997||6997||6997|0
1610557010000|2021-01-13 16:56:50|6998|6998|6999|6998|6999|6998|6998|6998|300
1610557020000|2021-01-13 16:57:00|6998|6997|6997|6996|6998|6998|6996|6995|5289
1610557030000|2021-01-13 16:57:10|6998|6997|6997|6996|6999|6998|6996|6995|11878
1610557040000|2021-01-13 16:57:20|6996|6995|6997|6995|6997|6996|6996|6995|300
1610557050000|2021-01-13 16:57:30|6998|6997|6997|6996|6998|6997|6997|6996|0
1610557060000|2021-01-13 16:57:40|6998|6997|6998|6997|6999|6998|6998|6997|9896
1610557070000|2021-01-13 16:57:50|6999|6998|7000|6999|7000|6999|6998|6997|1300
1610557080000|2021-01-13 16:58:00|6999|6998|7000|6999|7001|7000|6999|6998|1000
1610557090000|2021-01-13 16:58:10|7001|7000|7001|6999|7001|7000|7000|6999|2100
1610557100000|2021-01-13 16:58:20|7000|6998|6999|6998|7000|6998|6999|6998|1183
1610557110000|2021-01-13 16:58:30|6998|6997|6999|6998|6999|6998|6998|6997|918
1610557120000|2021-01-13 16:58:40|6998|6997|6999|6997|6999|6997|6998|6997|1406
1610557130000|2021-01-13 16:58:50|6998|6998|7000|6999|7000|6999|6998|6998|500
1610557140000|2021-01-13 16:59:00|||||||||350
1610557150000|2021-01-13 16:59:10|7001|7000|7001|7000|7001|7000|7001|7000|2891
1610557160000|2021-01-13 16:59:20|7003|7002|7003|7001|7003|7002|7003|7001|675
1610557170000|2021-01-13 16:59:30|7002|7002|7003|7001|7003|7002|7002|7001|300
1610557180000|2021-01-13 16:59:40|7002|7002|7003|7001|7003|7002|7002|7001|501
1610557190000|2021-01-13 16:59:50|7002|7000|7001|7000|7002|7000|7001|7000|300
1610557200000|2021-01-13 17:00:00|6999|6998|7000|6999|7000|6999|6999|6998|355
1610557210000|2021-01-13 17:00:10|6999|6998|7000|6998|7000|6998|6999|6998|740
1610557220000|2021-01-13 17:00:20|6999|6999|7000|6999|7000|6999|6999|6999|503
1610557230000|2021-01-13 17:00:30|6999|6998|7000|6998|7000|6998|6999|6998|200
1610557240000|2021-01-13 17:00:40||6999||6999||6999||6999|0
1610557250000|2021-01-13 17:00:50|6999|6998|6998|6996|6999|6998|6997|6996|1894
1610557260000|2021-01-13 17:01:00|6997|6997|7000|6999|7000|6999|6997|6997|2004
1610557270000|2021-01-13 17:01:10|7001|7000|7002|7001|7003|7002|7001|7000|10947
1610557280000|2021-01-13 17:01:20|7001|7000|7002|7000|7002|7001|7001|7000|2148
1610557290000|2021-01-13 17:01:30|7001|7001|7001|7000|7001|7001|7001|7000|200
1610557300000|2021-01-13 17:01:40|7002|7001|7001|7000|7002|7001|7001|7000|300
1610557310000|2021-01-13 17:01:50|7000|6999|6999|6998|7000|6999|6999|6997|2694
1610557320000|2021-01-13 17:02:00|6998|6997|7003|7001|7003|7001|6998|6997|7850
1610557330000|2021-01-13 17:02:10|7002|7000|7001|7000|7002|7000|7001|7000|523
1610557340000|2021-01-13 17:02:20|7000|6999|7002|7001|7003|7002|7000|6999|6200
1610557350000|2021-01-13 17:02:30||7000||7000||7000||7000|0
1610557360000|2021-01-13 17:02:40||7001||7000||7001||7000|300
1610557370000|2021-01-13 17:02:50|7001|7001|7002|7000|7002|7001|7000|6998|16200
1610557380000|2021-01-13 17:03:00|7001|7001|7004|7003|7005|7003|7001|7000|3735
1610557390000|2021-01-13 17:03:10|7005|7002|7005|7004|7005|7004|7004|7002|3010
1610557400000|2021-01-13 17:03:20|7006|7005|7005|7004|7006|7005|7004|7003|1510
1610557410000|2021-01-13 17:03:30|7004|7003|7002|7001|7004|7003|7002|7001|1600
1610557420000|2021-01-13 17:03:40|7001|7000|6999|6997|7001|7000|6998|6997|10874
1610557430000|2021-01-13 17:03:50|6998||6998||6998||6998||0
1610557440000|2021-01-13 17:04:00|6999|6998|6999|6997|6999|6998|6997|6996|1485
1610557450000|2021-01-13 17:04:10|||||||||200
1610557460000|2021-01-13 17:04:20|6998|6996|6998|6997|6998|6997|6998|6996|100
1610557470000|2021-01-13 17:04:30||6996||6997||6997||6996|100
1610557480000|2021-01-13 17:04:40|6999|6996|6994|6993|6999|6997|6994|6992|2567
1610557490000|2021-01-13 17:04:50|6995|6992|6993|6991|6995|6992|6992|6991|2260
1610557500000|2021-01-13 17:05:00|6992|6990|6988|6987|6992|6990|6988|6986|3302
1610557510000|2021-01-13 17:05:10|6989|6988|6989|6988|6989|6988|6988|6987|1228
1610557520000|2021-01-13 17:05:20|6988|6987|6989|6987|6989|6988|6988|6986|323
1610557530000|2021-01-13 17:05:30|||||||||231
1610557540000|2021-01-13 17:05:40|6988|6986|6988|6987|6988|6987|6987|6985|100
1610557550000|2021-01-13 17:05:50|6989|6988|6990|6988|6990|6989|6989|6987|600
1610557560000|2021-01-13 17:06:00|6989|6989|6990|6988|6990|6989|6989|6988|300
1610557570000|2021-01-13 17:06:10||6989||6989||6989||6989|200
1610557580000|2021-01-13 17:06:20|6989|6988|6990|6988|6990|6989|6989|6988|400
1610557590000|2021-01-13 17:06:30|6989|6989|6990|6988|6990|6989|6989|6988|200
1610557600000|2021-01-13 17:06:40|||||||||100
1610557610000|2021-01-13 17:06:50||6989||6988||6989||6988|200
1610557620000|2021-01-13 17:07:00|6989|6987|6987|6986|6989|6987|6987|6986|1489
1610557630000|2021-01-13 17:07:10|6988|6987|6988|6987|6990|6989|6988|6987|2005
1610557640000|2021-01-13 17:07:20|6987|6986|6990|6988|6990|6988|6987|6986|550
1610557650000|2021-01-13 17:07:30|6989|6989|6990|6988|6990|6989|6989|6988|1000
1610557660000|2021-01-13 17:07:40|6989|6989|6990|6989|6990|6989|6989|6988|300
1610557670000|2021-01-13 17:07:50|6991|6990|6993|6991|6993|6992|6991|6990|1442
1610557690000|2021-01-13 17:08:10|6994|6992|6995|6994|6995|6994|6994|6992|400
1610557700000|2021-01-13 17:08:20|6996|6995|6997|6995|6997|6995|6996|6995|1332
1610557710000|2021-01-13 17:08:30|6998|6996|6998|6997|6998|6997|6996|6995|2414
1610557720000|2021-01-13 17:08:40|6999|6998|6999|6997|7000|6999|6998|6997|1000
1610557730000|2021-01-13 17:08:50|6998|6996|6997|6996|6999|6996|6997|6996|300
1610557740000|2021-01-13 17:09:00|6996|6995|6996|6994|6996|6995|6995|6994|200
1610557750000|2021-01-13 17:09:10|6995|6995|6996|6994|6996|6995|6995|6994|1402
1610557760000|2021-01-13 17:09:20|6995|6995|6994|6993|6996|6995|6994|6993|1030
1610557770000|2021-01-13 17:09:30|||||||||500
1610557780000|2021-01-13 17:09:40|6993|6992|6994|6992|6994|6992|6993|6991|100
1610557790000|2021-01-13 17:09:50||6993||6993||6993||6993|1018
1610557800000|2021-01-13 17:10:00|||||||||516
1610557810000|2021-01-13 17:10:10|6993|6992|6991|6990|6994|6993|6991|6990|7300
1610557820000|2021-01-13 17:10:20|6992|6991|6992|6991|6993|6991|6992|6990|1070
1610557830000|2021-01-13 17:10:30|6993||6993||6993||6993||102
1610557840000|2021-01-13 17:10:40|6992|6992|6993|6992|6993|6992|6992|6991|200
1610557870000|2021-01-13 17:11:10|6992|6991|6992|6991|6992|6991|6992|6991|3054
1610557880000|2021-01-13 17:11:20|||||||||300
1610557890000|2021-01-13 17:11:30|||||||||791
1610557900000|2021-01-13 17:11:40|6991|6990|6991|6990|6991|6990|6991|6990|1000
1610557910000|2021-01-13 17:11:50|6990|6989|6987|6986|6990|6989|6987|6986|784
1610557920000|2021-01-13 17:12:00|6986|6985|6987|6986|6987|6986|6986|6985|1160
1610557930000|2021-01-13 17:12:10|6988|6987|6987|6986|6988|6987|6987|6986|1824
1610557940000|2021-01-13 17:12:20|6986|6985|6986|6985|6987|6985|6985|6984|1000
1610557950000|2021-01-13 17:12:30|6985|6984|6985|6984|6985|6984|6985|6984|365
1610557960000|2021-01-13 17:12:40|||||||||100
1610557970000|2021-01-13 17:12:50|||||||||100
1610557980000|2021-01-13 17:13:00|6984|6983|6984|6983|6984|6983|6984|6983|600
1610557990000|2021-01-13 17:13:10|6983|6982|6983|6982|6983|6982|6983|6982|700
1610558000000|2021-01-13 17:13:20|||||||||100
1610558010000|2021-01-13 17:13:30|6982|6981|6982|6981|6982|6981|6982|6981|1383
1610558020000|2021-01-13 17:13:40|6981|6980|6981|6979|6982|6980|6979|6978|7321
1610558030000|2021-01-13 17:13:50|6980||6981||6981||6980||1200
1610558040000|2021-01-13 17:14:00|6980|6978|6982|6980|6982|6981|6979|6978|3600
1610558050000|2021-01-13 17:14:10|6981|6981|6984|6983|6984|6983|6981|6981|693
1610558060000|2021-01-13 17:14:20|6985|6984|6986|6985|6986|6985|6984|6983|1100
1610558070000|2021-01-13 17:14:30|6987|6986|6988|6986|6988|6987|6987|6985|300
1610558080000|2021-01-13 17:14:40|6987|6987|6987|6986|6988|6987|6987|6986|100
1610558090000|2021-01-13 17:14:50|6986|6985|6987|6985|6987|6986|6986|6985|1000
1610558100000|2021-01-13 17:15:00|6986||6986||6986||6986||0
1610558110000|2021-01-13 17:15:10|6987|6986|6987|6986|6987|6986|6986|6985|600
1610558120000|2021-01-13 17:15:20|6986|6985|6987|6986|6987|6986|6985|6984|900
1610558130000|2021-01-13 17:15:30|6988|6987|6986|6985|6988|6987|6986|6985|1400
1610558140000|2021-01-13 17:15:40|6987|6986|6987|6986|6988|6986|6987|6986|200
1610558160000|2021-01-13 17:16:00|6988|6987|6989|6988|6989|6988|6988|6987|730
1610558170000|2021-01-13 17:16:10|||||||||476
1610558180000|2021-01-13 17:16:20|6990|6989|6990|6988|6990|6989|6990|6988|204
1610558190000|2021-01-13 17:16:30|6989|6987|6987|6986|6989|6987|6987|6986|600
1610558200000|2021-01-13 17:16:40|6988|6987|6988|6986|6988|6987|6987|6986|100
1610558210000|2021-01-13 17:16:50|6987|6987|6988|6987|6989|6988|6987|6986|570
1610558220000|2021-01-13 17:17:00|6989|6988|6988|6987|6989|6988|6988|6987|300
1610558240000|2021-01-13 17:17:20|6987|6986|6989|6988|6989|6988|6987|6986|600
1610558260000|2021-01-13 17:17:40|6990|6989|6989|6988|6990|6989|6989|6988|3826
1610558270000|2021-01-13 17:17:50|6988|6987|6987|6986|6988|6987|6987|6986|400
1610558280000|2021-01-13 17:18:00|6986|6985|6986|6985|6987|6985|6986|6985|700
1610558290000|2021-01-13 17:18:10|6985|6983|6986|6984|6986|6984|6985|6983|100
1610558300000|2021-01-13 17:18:20|6985|6985|6986|6984|6986|6985|6985|6984|500
1610558310000|2021-01-13 17:18:30|6985|6985|6986|6985|6987|6986|6985|6984|800
1610558320000|2021-01-13 17:18:40|6985|6984|6985|6984|6986|6984|6985|6984|210
1610558330000|2021-01-13 17:18:50|6986|6985|6987|6985|6987|6986|6986|6984|299
1610558340000|2021-01-13 17:19:00|6986||6987||6987||6986||0
1610558350000|2021-01-13 17:19:10|6988|6986|6988|6987|6988|6987|6988|6986|609
1610558370000|2021-01-13 17:19:30|6987|6986|6987|6985|6987|6986|6986|6985|1600
1610558380000|2021-01-13 17:19:40|6986|6986|6988|6986|6988|6987|6986|6986|0
1610558390000|2021-01-13 17:19:50|6987|6987|6987|6986|6988|6987|6987|6986|333
1610558400000|2021-01-13 17:20:00|6988|6987|6987|6986|6988|6987|6987|6986|403
1610558410000|2021-01-13 17:20:10|6988|6987|6990|6989|6990|6989|6987|6987|2570
1610558420000|2021-01-13 17:20:20|6991|6990|6991|6989|6991|6990|6990|6989|500
1610558430000|2021-01-13 17:20:30|6990|6990|6990|6988|6991|6990|6989|6988|800
1610558440000|2021-01-13 17:20:40|6991|6989|6989|6988|6992|6991|6989|6988|12426
1610558450000|2021-01-13 17:20:50|6988|6987|6986|6985|6988|6987|6986|6985|300
1610558460000|2021-01-13 17:21:00|6985|6984|6985|6984|6985|6984|6985|6983|300
1610558470000|2021-01-13 17:21:10|||||||||200
1610558490000|2021-01-13 17:21:30|6986|6985|6987|6986|6987|6986|6986|6985|1007
1610558500000|2021-01-13 17:21:40|6986|6985|6988|6987|6988|6987|6986|6985|736
1610558510000|2021-01-13 17:21:50|||||||||200
1610558520000|2021-01-13 17:22:00|6987|6986|6986|6985|6987|6986|6985|6983|1100
1610558530000|2021-01-13 17:22:10|6987|6986|6987|6985|6988|6986|6986|6985|200
1610558540000|2021-01-13 17:22:20|6988|6986|6987|6986|6988|6986|6987|6985|300
1610558550000|2021-01-13 17:22:30|6986|6985|6988|6986|6988|6987|6986|6985|1672
1610558560000|2021-01-13 17:22:40|6987|6987|6987|6985|6987|6987|6986|6985|200
1610558570000|2021-01-13 17:22:50||6986||6985||6986||6985|100
1610558580000|2021-01-13 17:23:00|6988|6986|6988|6987|6988|6987|6988|6985|951
1610558590000|2021-01-13 17:23:10|6987|6986|6988|6987|6988|6987|6987|6986|500
1610558600000|2021-01-13 17:23:20|6989|6988|6990|6988|6991|6988|6989|6988|1360
1610558610000|2021-01-13 17:23:30|6991||6990||6991||6990||0
1610558620000|2021-01-13 17:23:40|6991|6989|6991|6989|6991|6989|6990|6989|1020
1610558630000|2021-01-13 17:23:50|6990||6990||6991||6990||400
1610558650000|2021-01-13 17:24:10|6989|6988|6990|6988|6990|6988|6989|6988|1712
1610558660000|2021-01-13 17:24:20|6991|6989|6991|6989|6991|6990|6991|6989|2935
1610558670000|2021-01-13 17:24:30|6990|6990|6990|6989|6990|6990|6990|6989|300
1610558680000|2021-01-13 17:24:40|6991|6990|6991|6989|6991|6990|6991|6989|1595
1610558690000|2021-01-13 17:24:50||6990||6990||6990||6990|0
1610558710000|2021-01-13 17:25:10|6990|6989|6990|6989|6991|6990|6990|6989|2000
1610558720000|2021-01-13 17:25:20|||||||||102
1610558730000|2021-01-13 17:25:30|6991|6990|6991|6990|6993|6992|6991|6990|3350
1610558740000|2021-01-13 17:25:40|6990|6989|6990|6989|6991|6989|6990|6989|2134
1610558750000|2021-01-13 17:25:50|6991|6990|6991|6990|6991|6990|6991|6990|520
1610558760000|2021-01-13 17:26:00|6992|6991|6992|6991|6992|6991|6991|6990|500
1610558770000|2021-01-13 17:26:10|||||||||450
1610558780000|2021-01-13 17:26:20|6991|6990|6991|6990|6991|6990|6991|6990|800
1610558790000|2021-01-13 17:26:30|6990|6989|6992|6991|6992|6991|6990|6989|500
1610558800000|2021-01-13 17:26:40|6993|6992|6995|6993|6995|6993|6993|6992|1501
1610558810000|2021-01-13 17:26:50|6994|6994|6995|6993|6995|6994|6994|6993|526
1610558820000|2021-01-13 17:27:00|6994|6994|6994|6993|6995|6994|6994|6993|200
1610558830000|2021-01-13 17:27:10|6993|6992|6993|6992|6993|6992|6993|6991|400
1610558840000|2021-01-13 17:27:20|6994|6993|6994|6993|6994|6993|6993|6993|800
1610558850000|2021-01-13 17:27:30|||||||||500
1610558860000|2021-01-13 17:27:40|6993|6992|6993|6991|6993|6992|6993|6991|800
1610558870000|2021-01-13 17:27:50|6994|6992|6993|6992|6994|6993|6993|6992|994
1610558890000|2021-01-13 17:28:10|6992|6991|6993|6991|6993|6992|6992|6991|1000
1610558900000|2021-01-13 17:28:20|6994|6992|6995|6994|6995|6994|6994|6992|1851
1610558910000|2021-01-13 17:28:30|6996|6995|6997|6995|6997|6996|6996|6995|1703
1610558920000|2021-01-13 17:28:40|6996|6996|6997|6996|6997|6996|6996|6996|0
1610558930000|2021-01-13 17:28:50|6998|6997|6998|6997|6998|6997|6998|6997|751
1610558950000|2021-01-13 17:29:10|6999|6998|6999|6998|7000|6999|6999|6998|1700
1610558960000|2021-01-13 17:29:20|6998|6997|6999|6997|6999|6997|6998|6997|100
1610558970000|2021-01-13 17:29:30|7000|6998|7000|6998|7000|6999|6999|6998|2656
1610558980000|2021-01-13 17:29:40|6999|6999|7000|6999|7000|6999|6999|6998|300
1610558990000|2021-01-13 17:29:50|6999|6998|7000|6999|7001|7000|6999|6998|3816
1610559000000|2021-01-13 17:30:00|7001|7000|7000|6999|7001|7000|7000|6999|1800
1610559010000|2021-01-13 17:30:10|||||||||500
1610559020000|2021-01-13 17:30:20|7001|7000|7001|6999|7001|7000|7000|6999|13156
1610559030000|2021-01-13 17:30:30||7000||7000||7000||7000|0
1610559050000|2021-01-13 17:30:50|7002|7001|7002|7001|7002|7001|7002|7001|1715
1610559060000|2021-01-13 17:31:00|7003|7002|7003|7002|7004|7003|7003|7002|1115
1610559070000|2021-01-13 17:31:10|7004|7003|7003|7002|7004|7003|7003|7002|400
1610559080000|2021-01-13 17:31:20|7004|7003|7004|7003|7005|7004|7004|7002|2209
1610559090000|2021-01-13 17:31:30|7003|7002|7002|7001|7003|7002|7002|7001|800
1610559100000|2021-01-13 17:31:40|7003|7002|7003|7001|7003|7002|7003|7001|5323
1610559110000|2021-01-13 17:31:50|7002|7002|7002|7001|7003|7002|7002|7001|2100
1610559120000|2021-01-13 17:32:00|7003|7000|7002|7000|7003|7001|7001|7000|3248
1610559130000|2021-01-13 17:32:10|7001|6999|7001|6999|7001|7000|7000|6999|21200
1610559140000|2021-01-13 17:32:20|7000|7000|7003|7002|7003|7002|7000|7000|986
1610559150000|2021-01-13 17:32:30|7004|7003|7005|7003|7005|7003|7004|7002|1274
1610559160000|2021-01-13 17:32:40|7004||7004||7005||7004||0
1610559170000|2021-01-13 17:32:50|7005|7004|7005|7004|7005|7004|7004|7003|1218
1610559180000|2021-01-13 17:33:00|7006|7005|7006|7005|7006|7005|7005|7004|1800
1610559190000|2021-01-13 17:33:10|||||||||200
1610559200000|2021-01-13 17:33:20|7005|7004|7009|7007|7009|7007|7004|7003|3589
1610559210000|2021-01-13 17:33:30||7008||7007||7008||7007|400
1610559220000|2021-01-13 17:33:40|7008|7008|7009|7007|7009|7008|7008|7007|300
1610559230000|2021-01-13 17:33:50|7008|7008|7007|7006|7009|7008|7006|7005|400
1610559240000|2021-01-13 17:34:00|7006|7005|7006|7004|7006|7005|7005|7003|1205
1610559250000|2021-01-13 17:34:10|7005|7005|7006|7005|7006|7005|7005|7004|400
1610559260000|2021-01-13 17:34:20|7007|7006|7008|7006|7009|7007|7006|7005|1300
1610559270000|2021-01-13 17:34:30|7007|7005|7007|7005|7007|7005|7006|7005|200
1610559280000|2021-01-13 17:34:40|7008|7006|7008|7007|7009|7008|7008|7005|2500
1610559290000|2021-01-13 17:34:50|||||||||100
1610559310000|2021-01-13 17:35:10|7009|7008|7009|7008|7009|7008|7009|7007|1700
1610559320000|2021-01-13 17:35:20|7008|7007|7009|7008|7009|7008|7008|7007|700
1610559330000|2021-01-13 17:35:30|7010|7009|7011|7010|7011|7010|7010|7009|400
1610559340000|2021-01-13 17:35:40|7012|7011|7013|7012|7014|7012|7012|7011|900
1610559350000|2021-01-13 17:35:50|7014|7013|7014|7013|7014|7013|7014|7012|200
1610559360000|2021-01-13 17:36:00|7013|7012|7013|7012|7014|7012|7013|7012|0
1610559370000|2021-01-13 17:36:10|7012|7011|7013|7012|7013|7012|7011|7010|1502
1610559380000|2021-01-13 17:36:20|7012|7011|7013|7012|7013|7012|7011|7010|200
1610559390000|2021-01-13 17:36:30|7012|7011|7013|7012|7013|7012|7012|7011|459
1610559400000|2021-01-13 17:36:40|7012|7011|7012|7011|7013|7012|7011|7010|300
1610559410000|2021-01-13 17:36:50|7011|7010|7012|7010|7012|7011|7011|7009|300
1610559420000|2021-01-13 17:37:00|7013|7011|7013|7012|7013|7012|7012|7010|284
1610559430000|2021-01-13 17:37:10|7012|7011|7013|7011|7013|7011|7012|7011|570
1610559440000|2021-01-13 17:37:20|7012|7010|7012|7010|7012|7011|7011|7010|100
1610559450000|2021-01-13 17:37:30|7011|7011|7012|7010|7012|7011|7011|7010|100
1610559460000|2021-01-13 17:37:40|7011|7011|7012|7011|7012|7011|7011|7010|100
1610559470000|2021-01-13 17:37:50||7010||7010||7011||7010|0
1610559480000|2021-01-13 17:38:00|7011|7011|7012|7011|7013|7012|7011|7011|901
1610559490000|2021-01-13 17:38:10|7013|7010|7009|7007|7013|7010|7008|7006|733
1610559500000|2021-01-13 17:38:20|7008|7006|7008|7007|7009|7008|7007|7006|780
1610559510000|2021-01-13 17:38:30|7009|7006|7008|7006|7009|7006|7007|7005|185
1610559520000|2021-01-13 17:38:40|7007|7007|7007|7006|7008|7007|7007|7006|200
1610559530000|2021-01-13 17:38:50|7008|7007|7008|7006|7008|7007|7007|7006|658
1610559540000|2021-01-13 17:39:00|7007|7005|7006|7005|7008|7005|7006|7005|500
1610559550000|2021-01-13 17:39:10|7007|7006|7010|7008|7010|7008|7006|7005|3779
1610559560000|2021-01-13 17:39:20|7011|7009|7010|7009|7011|7009|7010|7009|0
1610559570000|2021-01-13 17:39:30|7009|7008|7010|7008|7010|7009|7009|7008|800
1610559580000|2021-01-13 17:39:40|7011|7009|7012|7010|7012|7010|7011|7009|500
1610559590000|2021-01-13 17:39:50|7011|7011|7013|7011|7013|7011|7011|7010|600
1610559600000|2021-01-13 17:40:00|7012|7012|7013|7011|7013|7012|7012|7011|461
1610559610000|2021-01-13 17:40:10|7012|7010|7010|7008|7012|7010|7009|7008|3401
1610559620000|2021-01-13 17:40:20|7009|7007|7009|7007|7009|7008|7008|7007|300
1610559630000|2021-01-13 17:40:30|7008|7008|7009|7008|7009|7008|7008|7007|500
1610559640000|2021-01-13 17:40:40|7011|7009|7011|7009|7011|7010|7010|7008|16270
1610559650000|2021-01-13 17:40:50|7010|7010|7014|7012|7014|7013|7010|7009|1133
1610559660000|2021-01-13 17:41:00|7013|7011|7012|7010|7013|7011|7011|7010|300
1610559670000|2021-01-13 17:41:10|7011|7009|7010|7008|7011|7009|7010|7008|1514
1610559680000|2021-01-13 17:41:20|7011|7009|7012|7011|7012|7011|7010|7009|1146
1610559690000|2021-01-13 17:41:30|7013|7012|7013|7012|7014|7013|7013|7011|600
1610559700000|2021-01-13 17:41:40|7012|7011|7014|7013|7014|7013|7012|7011|300
1610559710000|2021-01-13 17:41:50|7013|7012|7014|7013|7014|7013|7013|7012|476
1610559730000|2021-01-13 17:42:10|7013|7012|7012|7010|7014|7012|7012|7010|1245
1610559740000|2021-01-13 17:42:20|7011|7008|7010|7009|7011|7009|7010|7008|300
1610559750000|2021-01-13 17:42:30||7008||7008||7008||7008|0
1610559760000|2021-01-13 17:42:40|7009|7007|7009|7008|7009|7008|7008|7006|879
1610559770000|2021-01-13 17:42:50|7008|7007|7010|7008|7010|7008|7008|7007|1135
1610559790000|2021-01-13 17:43:10|||||||||400
1610559800000|2021-01-13 17:43:20|7009|7007|7009|7007|7009|7008|7008|7007|928
1610559810000|2021-01-13 17:43:30|7008|7008|7010|7008|7010|7009|7008|7007|1100
1610559830000|2021-01-13 17:43:50||7007||7007||7007||7007|370
1610559840000|2021-01-13 17:44:00|7009|7008|7010|7008|7010|7008|7009|7008|1440
1610559850000|2021-01-13 17:44:10|7009|7007|7010|7008|7010|7008|7008|7007|700
1610559870000|2021-01-13 17:44:30|7011|7009|7014|7013|7014|7013|7011|7009|4112
1610559880000|2021-01-13 17:44:40|7013|7012|7015|7014|7015|7014|7013|7011|650
1610559890000|2021-01-13 17:44:50|7016|7015|7016|7014|7017|7015|7015|7014|2000
1610559900000|2021-01-13 17:45:00|7015|7015|7017|7016|7019|7017|7015|7015|1300
1610559910000|2021-01-13 17:45:10|7018|7017|7018|7016|7018|7017|7018|7016|400
1610559920000|2021-01-13 17:45:20|7017|7017|7017|7016|7018|7017|7017|7016|200
1610559930000|2021-01-13 17:45:30|7018|7017|7022|7020|7022|7020|7018|7016|4194
1610559940000|2021-01-13 17:45:40|7021|7021|7021|7020|7023|7021|7021|7020|828
1610559950000|2021-01-13 17:45:50|7022|7021|7021|7020|7022|7021|7021|7020|800
1610559960000|2021-01-13 17:46:00|7020|7019|7019|7017|7021|7019|7019|7017|1550
1610559970000|2021-01-13 17:46:10|7018|7016|7019|7018|7020|7019|7017|7016|900
1610559980000|2021-01-13 17:46:20|7020|7019|7019|7018|7020|7019|7019|7018|500
1610559990000|2021-01-13 17:46:30|7018|7017|7019|7017|7019|7017|7018|7017|146
1610560000000|2021-01-13 17:46:40|7018|7018|7020|7018|7020|7019|7018|7018|800
1610560010000|2021-01-13 17:46:50|7019|7017|7019|7017|7019|7017|7018|7017|0
1610560020000|2021-01-13 17:47:00|7018|7016|7019|7017|7019|7017|7018|7016|200
1610560030000|2021-01-13 17:47:10|7018|7016|7017|7015|7019|7016|7016|7014|1393
1610560040000|2021-01-13 17:47:20|7016|7016|7016|7015|7016|7016|7016|7015|100
1610560050000|2021-01-13 17:47:30|7017||7017||7017||7016||600
1610560060000|2021-01-13 17:47:40|7018|7016|7020|7019|7020|7019|7018|7016|2200
1610560070000|2021-01-13 17:47:50|7019|7018|7020|7018|7020|7018|7019|7017|300
1610560080000|2021-01-13 17:48:00|7019|7017|7019|7017|7020|7017|7018|7017|100
1610560090000|2021-01-13 17:48:10|7018|7018|7018|7016|7019|7018|7017|7016|2300
1610560100000|2021-01-13 17:48:20|7019|7017|7019|7017|7019|7018|7019|7016|500
1610560110000|2021-01-13 17:48:30|||||||||700
1610560120000|2021-01-13 17:48:40|||||||||324
1610560130000|2021-01-13 17:48:50|7018|7016|7019|7017|7019|7018|7018|7016|1250
1610560140000|2021-01-13 17:49:00|7018|7016|7018|7016|7018|7016|7017|7016|914
1610560150000|2021-01-13 17:49:10|7017|7015|7017|7015|7017|7016|7016|7015|575
1610560160000|2021-01-13 17:49:20|7018|7016|7018|7016|7018|7017|7017|7015|902
1610560170000|2021-01-13 17:49:30|7019|7017|7019|7017|7020|7019|7019|7017|894
1610560180000|2021-01-13 17:49:40|||||||||812
1610560190000|2021-01-13 17:49:50|7020|7018|7019|7018|7021|7020|7019|7017|4793
1610560200000|2021-01-13 17:50:00|7020|7017|7020|7019|7020|7019|7018|7017|1998
1610560210000|2021-01-13 17:50:10|7021|7020|7022|7021|7023|7022|7021|7020|1640
1610560220000|2021-01-13 17:50:20|7023|7022|7020|7019|7023|7022|7020|7019|2538
1610560230000|2021-01-13 17:50:30|7021|7020|7021|7020|7021|7020|7021|7020|0
1610560240000|2021-01-13 17:50:40|7020|7019|7022|7020|7022|7021|7020|7018|500
1610560260000|2021-01-13 17:51:00|7020|7019|7022|7020|7023|7021|7020|7019|1374
1610560270000|2021-01-13 17:51:10|7021|7021|7022|7020|7022|7021|7021|7020|700
1610560280000|2021-01-13 17:51:20|7021|7021|7022|7020|7022|7021|7021|7020|300
1610560290000|2021-01-13 17:51:30|7021|7021|7022|7021|7022|7021|7021|7020|100
1610560300000|2021-01-13 17:51:40|7021|7020|7022|7021|7022|7021|7021|7020|300
1610560310000|2021-01-13 17:51:50|7021|7020|7023|7022|7023|7022|7021|7020|1767
1610560320000|2021-01-13 17:52:00|7022|7021|7022|7020|7023|7021|7021|7020|100
1610560330000|2021-01-13 17:52:10|7023|7021|7023|7021|7023|7022|7022|7021|500
1610560340000|2021-01-13 17:52:20|7022|7022|7021|7019|7022|7022|7020|7019|5819
1610560350000|2021-01-13 17:52:30|7022|7020|7022|7020|7023|7021|7021|7020|1811
1610560360000|2021-01-13 17:52:40|7021|7021|7022|7020|7022|7021|7021|7020|1599
1610560370000|2021-01-13 17:52:50||7021||7020||7021||7020|0
1610560380000|2021-01-13 17:53:00|7023|7021|7026|7024|7027|7026|7023|7020|8906
1610560390000|2021-01-13 17:53:10|7025|7025|7025|7024|7025|7025|7024|7023|2250
1610560400000|2021-01-13 17:53:20|7024|7023|7028|7026|7028|7026|7024|7023|1286
1610560410000|2021-01-13 17:53:30|7027|7025|7029|7027|7029|7027|7026|7025|1007
1610560420000|2021-01-13 17:53:40|7030|7028|7029|7027|7030|7029|7028|7027|1885
1610560430000|2021-01-13 17:53:50|7028|7028|7030|7028|7031|7030|7028|7027|21260
1610560440000|2021-01-13 17:54:00|7031|7029|7031|7029|7031|7030|7030|7028|800
1610560450000|2021-01-13 17:54:10|7030|7030|7032|7030|7033|7032|7030|7029|3719
1610560460000|2021-01-13 17:54:20|7031|7031|7035|7034|7035|7034|7031|7030|2694
1610560470000|2021-01-13 17:54:30|7036|7035|7035|7034|7036|7035|7035|7034|809
1610560480000|2021-01-13 17:54:40|7036|7035|7033|7031|7036|7035|7032|7031|1815
1610560490000|2021-01-13 17:54:50|7034|7032|7033|7031|7034|7032|7033|7031|100
1610560510000|2021-01-13 17:55:10|7034|7032|7037|7036|7038|7037|7034|7032|12409
1610560520000|2021-01-13 17:55:20|7036|7035|7036|7035|7036|7035|7036|7035|732
1610560530000|2021-01-13 17:55:30|7037|7034|7034|7033|7037|7034|7034|7032|542
1610560540000|2021-01-13 17:55:40|7035|7034|7034|7033|7035|7034|7033|7031|21651
1610560550000|2021-01-13 17:55:50|7033|7032|7033|7031|7034|7032|7032|7031|1200
1610560560000|2021-01-13 17:56:00|7032|7032|7030|7028|7033|7032|7029|7028|3950
1610560570000|2021-01-13 17:56:10|7031|7029|7032|7030|7033|7031|7031|7029|600
1610560580000|2021-01-13 17:56:20|7030|7029|7030|7028|7030|7029|7029|7028|948
1610560590000|2021-01-13 17:56:30|7029|7027|7027|7025|7029|7027|7027|7025|1349
1610560600000|2021-01-13 17:56:40|7026|7024|7026|7025|7027|7025|7025|7024|358
1610560610000|2021-01-13 17:56:50|7027|7024|7026|7024|7027|7025|7024|7023|1000
1610560620000|2021-01-13 17:57:00|7025|7023|7024|7022|7025|7024|7023|7021|1000
1610560630000|2021-01-13 17:57:10|7025|7023|7025|7024|7025|7024|7025|7023|400
1610560640000|2021-01-13 17:57:20|7026|7023|7026|7024|7028|7026|7025|7023|1790
1610560650000|2021-01-13 17:57:30|7025|7025|7026|7025|7026|7025|7025|7024|819
1610560660000|2021-01-13 17:57:40|7025|7024|7026|7025|7026|7025|7025|7024|235
1610560670000|2021-01-13 17:57:50|7027|7024|7028|7026|7028|7027|7027|7024|849
1610560680000|2021-01-13 17:58:00|7027|7027|7027|7025|7028|7027|7026|7025|918
1610560690000|2021-01-13 17:58:10|7026|7024|7026|7024|7026|7024|7025|7024|6310
1610560700000|2021-01-13 17:58:20|7024|7023|7025|7023|7025|7024|7024|7023|105
1610560710000|2021-01-13 17:58:30|7026|7024|7026|7024|7026|7025|7025|7023|1161
1610560720000|2021-01-13 17:58:40|7025|7025|7023|7022|7025|7025|7023|7022|500
1610560730000|2021-01-13 17:58:50|7024|7023|7021|7020|7024|7023|7020|7018|8732
1610560740000|2021-01-13 17:59:00|7022|7021|7022|7021|7023|7022|7021|7020|1709
1610560750000|2021-01-13 17:59:10|7021|7020|7020|7018|7021|7020|7019|7018|492
1610560760000|2021-01-13 17:59:20|7021|7019|7019|7018|7021|7020|7019|7018|400
1610560780000|2021-01-13 17:59:40|7020|7019|7020|7018|7020|7019|7019|7018|1000
1610560790000|2021-01-13 17:59:50|7019|7017|7017|7015|7019|7017|7017|7015|2715
1610560800000|2021-01-13 18:00:00|7016||7017||7017||7016||500
1610560810000|2021-01-13 18:00:10|7016|7016|7020|7018|7020|7019|7016|7015|1000
1610560820000|2021-01-13 18:00:20|7019|7019|7020|7018|7020|7019|7019|7018|758
1610560830000|2021-01-13 18:00:30|7019||7019||7020||7019||0
1610560840000|2021-01-13 18:00:40|7020|7017|7016|7015|7020|7017|7016|7015|2078
1610560850000|2021-01-13 18:00:50|7015|7014|7015|7014|7016|7014|7015|7013|300
1610560860000|2021-01-13 18:01:00|7016|7015|7017|7016|7017|7016|7016|7015|600
1610560870000|2021-01-13 18:01:10|7016|7015|7015|7014|7016|7015|7015|7014|400
1610560880000|2021-01-13 18:01:20|7014|7013|7014|7012|7015|7013|7013|7012|619
1610560890000|2021-01-13 18:01:30|7015|7013|7015|7013|7016|7015|7015|7012|500
1610560900000|2021-01-13 18:01:40|7014||7014||7014||7014||0
1610560910000|2021-01-13 18:01:50|7013|7012|7013|7012|7014|7012|7012|7010|500
1610560930000|2021-01-13 18:02:10|7014|7013|7012|7010|7015|7014|7012|7010|1227
1610560940000|2021-01-13 18:02:20||7011||7011||7011||7011|0
1610560950000|2021-01-13 18:02:30|7011|7010|7012|7010|7012|7010|7011|7010|112
1610560960000|2021-01-13 18:02:40|7011|7009|7009|7008|7011|7009|7009|7007|3736
1610560990000|2021-01-13 18:03:10|7008|7007|7007|7006|7008|7007|7007|7006|1801
1610561000000|2021-01-13 18:03:20|7008|7005|7006|7004|7008|7005|7006|7004|740
1610561010000|2021-01-13 18:03:30|7005|7003|7004|7002|7006|7003|7004|7002|112
1610561020000|2021-01-13 18:03:40||7003||7003||7003||7002|300
1610561030000|2021-01-13 18:03:50|7005|7004|7005|7004|7005|7004|7004|7004|571
1610561040000|2021-01-13 18:04:00|7004|7003|7005|7004|7006|7005|7004|7003|834
1610561050000|2021-01-13 18:04:10|7006|7005|7006|7005|7006|7005|7006|7004|800
1610561060000|2021-01-13 18:04:20|7007|7006|7008|7007|7008|7007|7007|7005|1327
1610561070000|2021-01-13 18:04:30|7007|7006|7008|7007|7008|7007|7007|7006|509
1610561090000|2021-01-13 18:04:50|7007|7006|7008|7006|7008|7007|7007|7006|2603
1610561100000|2021-01-13 18:05:00|7007|7007|7008|7007|7008|7007|7007|7007|0
1610561110000|2021-01-13 18:05:10|7007|7006|7007|7005|7007|7006|7006|7005|959
1610561120000|2021-01-13 18:05:20|7006|7006|7007|7006|7007|7006|7006|7005|618
1610561130000|2021-01-13 18:05:30|7006|7005|7007|7005|7007|7005|7006|7005|100
1610561140000|2021-01-13 18:05:40||7006||7006||7006||7006|0
1610561150000|2021-01-13 18:05:50|||||||||600
1610561160000|2021-01-13 18:06:00|7006|7005|7007|7005|7007|7006|7006|7005|744
1610561170000|2021-01-13 18:06:10|7006|7006|7008|7007|7008|7007|7006|7006|1300
1610561180000|2021-01-13 18:06:20||7006||7006||7007||7006|200
1610561190000|2021-01-13 18:06:30|7007||7007||7007||7007||0
1610561210000|2021-01-13 18:06:50|7006|7005|7007|7005|7007|7006|7006|7005|600
1610561220000|2021-01-13 18:07:00|7006|7006|7007|7006|7007|7006|7006|7006|517
1610561230000|2021-01-13 18:07:10|7008|7007|7011|7009|7012|7010|7008|7007|1200
1610561240000|2021-01-13 18:07:20|7010|7010|7010|7009|7012|7010|7010|7009|946
1610561270000|2021-01-13 18:07:50|7012|7011|7012|7011|7012|7011|7011|7010|1195
1610561280000|2021-01-13 18:08:00|7011|7010|7011|7010|7011|7010|7011|7010|200
1610561290000|2021-01-13 18:08:10|7012|7011|7012|7010|7012|7011|7011|7010|0
1610561300000|2021-01-13 18:08:20|7011|7011|7011|7010|7012|7011|7011|7010|1400
1610561310000|2021-01-13 18:08:30|7010|7009|7011|7009|7012|7010|7010|7008|9157
1610561320000|2021-01-13 18:08:40|7010||7010||7011||7010||100
1610561340000|2021-01-13 18:09:00|7009|7008|7008|7007|7009|7008|7008|7007|500
1610561350000|2021-01-13 18:09:10|7007|7006|7008|7006|7008|7007|7007|7006|1046
1610561360000|2021-01-13 18:09:20|7007|7007|7008|7007|7008|7007|7007|7006|905
1610561370000|2021-01-13 18:09:30|7007|7006|7007|7006|7007|7006|7007|7006|890
1610561380000|2021-01-13 18:09:40|7008|7007|7008|7006|7008|7007|7007|7006|902
1610561390000|2021-01-13 18:09:50|7007|7007|7008|7006|7008|7007|7007|7006|5487
1610561400000|2021-01-13 18:10:00|7007|7007|7008|7007|7008|7007|7007|7006|0
1610561410000|2021-01-13 18:10:10|7007|7006|7008|7006|7008|7006|7007|7006|1100
1610561430000|2021-01-13 18:10:30|7009|7007|7009|7007|7010|7008|7008|7007|5472
1610561440000|2021-01-13 18:10:40|7008|7006|7007|7006|7008|7006|7007|7005|1924
1610561450000|2021-01-13 18:10:50|7008||7008||7008||7007||100
1610561460000|2021-01-13 18:11:00|7007||7008||7008||7007||200
1610561470000|2021-01-13 18:11:10||7007||7007||7007||7006|3136
1610561480000|2021-01-13 18:11:20|||||||||200
1610561510000|2021-01-13 18:11:50|7007|7006|7007|7006|7007|7006|7007|7006|370
1610561520000|2021-01-13 18:12:00|||||||||514
1610561530000|2021-01-13 18:12:10|||||||||836
1610561540000|2021-01-13 18:12:20|7006|7005|7006|7005|7006|7005|7006|7005|500
1610561550000|2021-01-13 18:12:30|||||||||200
1610561560000|2021-01-13 18:12:40|7005|7004|7005|7003|7005|7004|7004|7003|1187
1610561570000|2021-01-13 18:12:50|7004|7002|7004|7003|7005|7003|7003|7002|1175
1610561580000|2021-01-13 18:13:00|7003|7002|7004|7003|7004|7003|7003|7002|200
1610561590000|2021-01-13 18:13:10|7005|7004|7007|7006|7008|7006|7005|7004|953
1610561600000|2021-01-13 18:13:20|7008|7007|7008|7007|7008|7007|7008|7006|1793
1610561610000|2021-01-13 18:13:30|7007|7006|7008|7006|7008|7007|7007|7006|600
1610561620000|2021-01-13 18:13:40||7007||7007||7007||7006|0
1610561630000|2021-01-13 18:13:50|7009|7008|7009|7008|7009|7008|7009|7007|700
1610561640000|2021-01-13 18:14:00|||||||||100
1610561650000|2021-01-13 18:14:10|||||||||659
1610561670000|2021-01-13 18:14:30|7010|7009|7010|7009|7010|7009|7010|7008|1500
1610561680000|2021-01-13 18:14:40|7009|7008|7008|7007|7009|7008|7008|7007|1162
1610561690000|2021-01-13 18:14:50|7007|7006|7007|7006|7008|7006|7007|7006|300
1610561700000|2021-01-13 18:15:00|7008|7007|7008|7007|7008|7007|7008|7007|100
1610561710000|2021-01-13 18:15:10|||||||||400
1610561720000|2021-01-13 18:15:20|7009|7008|7009|7007|7011|7010|7009|7007|1500
1610561730000|2021-01-13 18:15:30|7008|7008|7008|7007|7008|7008|7008|7007|0
1610561740000|2021-01-13 18:15:40|7007|7006|7009|7007|7009|7007|7007|7006|700
1610561750000|2021-01-13 18:15:50|7008|7008|7007|7005|7009|7008|7007|7005|401
1610561760000|2021-01-13 18:16:00|7008|7006|7008|7006|7009|7007|7007|7006|400
1610561770000|2021-01-13 18:16:10|7009|7007|7010|7009|7011|7009|7009|7007|841
1610561780000|2021-01-13 18:16:20|7011|7010|7011|7010|7011|7010|7010|7009|1200
1610561790000|2021-01-13 18:16:30|7012|7011|7014|7012|7014|7012|7012|7010|500
1610561810000|2021-01-13 18:16:50|7015|7013|7014|7013|7016|7014|7014|7013|480
1610561820000|2021-01-13 18:17:00|7015|7014|7015|7014|7016|7014|7015|7014|100
1610561830000|2021-01-13 18:17:10|7016||7015||7016||7015||543
1610561840000|2021-01-13 18:17:20|7014|7013|7014|7013|7014|7014|7014|7013|100
1610561850000|2021-01-13 18:17:30|7015|7014|7016|7014|7016|7015|7015|7014|400
1610561860000|2021-01-13 18:17:40|7017|7015|7016|7014|7017|7016|7015|7014|423
1610561870000|2021-01-13 18:17:50|7015|7013|7013|7012|7016|7013|7013|7012|200
1610561880000|2021-01-13 18:18:00|7014|7011|7010|7009|7014|7011|7010|7009|2200
1610561890000|2021-01-13 18:18:10|7009|7008|7010|7008|7010|7009|7009|7008|0
1610561900000|2021-01-13 18:18:20|7009||7009||7010||7009||0
1610561910000|2021-01-13 18:18:30|7008|7007|7010|7009|7010|7009|7008|7006|600
1610561920000|2021-01-13 18:18:40|7009|7008|7009|7008|7009|7008|7009|7008|500
1610561930000|2021-01-13 18:18:50|7010|7009|7012|7010|7012|7011|7010|7009|629
1610561940000|2021-01-13 18:19:00|7011|7011|7012|7010|7012|7011|7011|7010|828
1610561950000|2021-01-13 18:19:10|7011|7011|7014|7013|7014|7013|7011|7011|1230
1610561960000|2021-01-13 18:19:20|||||||||150
1610561970000|2021-01-13 18:19:30|7013|7012|7014|7013|7014|7013|7013|7012|0
1610561990000|2021-01-13 18:19:50|||||||||450
1610562000000|2021-01-13 18:20:00|7013|7012|7013|7012|7014|7013|7013|7012|1759
1610562010000|2021-01-13 18:20:10|7014|7013|7015|7014|7016|7015|7014|7012|2015
1610562020000|2021-01-13 18:20:20|7016||7016||7016||7016||0
1610562030000|2021-01-13 18:20:30|7015|7013|7014|7013|7015|7013|7013|7012|1738
1610562040000|2021-01-13 18:20:40|7015|7014|7015|7014|7015|7014|7015|7014|500
1610562050000|2021-01-13 18:20:50|||||||||815
1610562060000|2021-01-13 18:21:00|7016|7015|7015|7014|7016|7015|7015|7014|300
1610562070000|2021-01-13 18:21:10|||||||||200
1610562080000|2021-01-13 18:21:20|7016|7015|7016|7014|7016|7015|7015|7014|1198
1610562090000|2021-01-13 18:21:30|||||||||150
1610562100000|2021-01-13 18:21:40|7015||7015||7015||7015||200
1610562110000|2021-01-13 18:21:50|7016|7015|7016|7015|7016|7015|7016|7015|727
1610562120000|2021-01-13 18:22:00|7015|7014|7016|7014|7016|7015|7015|7014|300
1610562130000|2021-01-13 18:22:10|7017|7015|7016|7015|7017|7016|7016|7015|1974
1610562140000|2021-01-13 18:22:20|||||||||130
1610562150000|2021-01-13 18:22:30|7015|7014|7016|7014|7016|7015|7015|7014|681
1610562160000|2021-01-13 18:22:40|7017|7015|7017|7015|7017|7015|7016|7014|700
1610562170000|2021-01-13 18:22:50|7016|7014|7016|7014|7017|7014|7015|7014|632
1610562180000|2021-01-13 18:23:00|7015|7013|7013|7012|7015|7013|7013|7012|800
1610562190000|2021-01-13 18:23:10|||||||||685
1610562200000|2021-01-13 18:23:20|7014|7013|7013|7012|7014|7013|7013|7012|2010
1610562210000|2021-01-13 18:23:30|7014|7013|7013|7012|7014|7013|7013|7012|700
1610562220000|2021-01-13 18:23:40|7014|7013|7015|7014|7015|7014|7014|7013|1602
1610562230000|2021-01-13 18:23:50|||||||||300
1610562240000|2021-01-13 18:24:00|7014|7013|7014|7013|7014|7013|7014|7013|400
1610562250000|2021-01-13 18:24:10|||||||||190
1610562260000|2021-01-13 18:24:20|7016|7015|7016|7015|7016|7015|7016|7015|2420
1610562280000|2021-01-13 18:24:40|7017|7016|7015|7014|7017|7016|7015|7014|2613
1610562290000|2021-01-13 18:24:50|7014|7013|7014|7013|7014|7013|7014|7013|200
1610562300000|2021-01-13 18:25:00|7015|7014|7015|7014|7015|7014|7015|7014|2600
1610562310000|2021-01-13 18:25:10|7016|7015|7018|7017|7018|7017|7016|7015|900
1610562320000|2021-01-13 18:25:20|7019|7018|7018|7017|7019|7018|7018|7017|950
1610562330000|2021-01-13 18:25:30|7019||7019||7019||7019||0
1610562340000|2021-01-13 18:25:40|||||||||400
1610562350000|2021-01-13 18:25:50||7018||7018||7018||7018|300
1610562360000|2021-01-13 18:26:00|7018|7017|7019|7017|7019|7018|7018|7017|1501
1610562370000|2021-01-13 18:26:10|7018||7018||7018||7018||500
1610562380000|2021-01-13 18:26:20|7017|7016|7017|7016|7018|7017|7017|7016|655
1610562390000|2021-01-13 18:26:30|7018|7017|7017|7016|7018|7017|7017|7016|900
1610562400000|2021-01-13 18:26:40|7016|7015|7016|7015|7017|7015|7016|7015|100
1610562410000|2021-01-13 18:26:50|7017|7016|7019|7018|7019|7018|7017|7016|1600
1610562420000|2021-01-13 18:27:00|7018|7017|7019|7017|7019|7017|7018|7016|100
1610562430000|2021-01-13 18:27:10|||||||||100
1610562440000|2021-01-13 18:27:20|7018|7016|7018|7016|7018|7017|7017|7016|470
1610562450000|2021-01-13 18:27:30|7017|7017|7018|7017|7018|7017|7017|7016|910
1610562460000|2021-01-13 18:27:40|7017|7016|7018|7017|7018|7017|7017|7016|494
1610562470000|2021-01-13 18:27:50||7016||7017||7017||7016|0
1610562480000|2021-01-13 18:28:00|7017|7016|7017|7015|7018|7016|7016|7015|0
1610562490000|2021-01-13 18:28:10|7018|7016|7017|7016|7018|7017|7016|7015|803
1610562500000|2021-01-13 18:28:20|7018|7015|7017|7016|7018|7017|7017|7015|1954
1610562510000|2021-01-13 18:28:30|7016|7015|7016|7015|7016|7015|7016|7015|0
1610562520000|2021-01-13 18:28:40|7017|7016|7016|7015|7017|7016|7016|7015|900
1610562530000|2021-01-13 18:28:50|7017|7016|7017|7016|7017|7016|7016|7015|0
1610562540000|2021-01-13 18:29:00|||||||||100
1610562550000|2021-01-13 18:29:10|7016|7015|7015|7014|7016|7015|7015|7014|710
1610562560000|2021-01-13 18:29:20|||||||||100
1610562570000|2021-01-13 18:29:30|||||||||400
1610562580000|2021-01-13 18:29:40|7014|7013|7014|7013|7014|7013|7014|7013|307
1610562590000|2021-01-13 18:29:50||7012||7012||7013||7012|0
1610562600000|2021-01-13 18:30:00|7015|7013|7015|7013|7015|7014|7015|7012|1654
1610562610000|2021-01-13 18:30:10|7014|7014|7015|7014|7015|7014|7014|7014|0
1610562620000|2021-01-13 18:30:20|7014|7013|7015|7014|7015|7014|7014|7013|300
1610562630000|2021-01-13 18:30:30|7016|7015|7015|7014|7016|7015|7015|7014|1549
1610562640000|2021-01-13 18:30:40|7016||7016||7016||7016||0
1610562650000|2021-01-13 18:30:50|7015|7013|7014|7013|7015|7013|7013|7012|900
1610562660000|2021-01-13 18:31:00||7012||7013||7013||7012|0
1610562670000|2021-01-13 18:31:10|||||||||657
1610562680000|2021-01-13 18:31:20|||||||||660
1610562690000|2021-01-13 18:31:30|||||||||500
1610562700000|2021-01-13 18:31:40|7013|7012|7015|7014|7015|7014|7013|7012|1100
1610562710000|2021-01-13 18:31:50|7016|7015|7017|7015|7017|7015|7016|7015|636
1610562720000|2021-01-13 18:32:00|7018|7016|7018|7016|7019|7017|7017|7016|1421
1610562730000|2021-01-13 18:32:10|7017||7017||7018||7017||100
1610562750000|2021-01-13 18:32:30|7018|7017|7018|7017|7018|7017|7018|7017|100
1610562760000|2021-01-13 18:32:40|||||||||200
1610562770000|2021-01-13 18:32:50|||||||||350
1610562780000|2021-01-13 18:33:00|7017|7016|7017|7016|7017|7016|7017|7016|500
1610562790000|2021-01-13 18:33:10|7018|7017|7018|7017|7018|7017|7018|7016|400
1610562800000|2021-01-13 18:33:20|||||||||200
1610562820000|2021-01-13 18:33:40|||||||||140
1610562840000|2021-01-13 18:34:00|7017|7016|7017|7016|7017|7016|7017|7016|1679
1610562860000|2021-01-13 18:34:20|7018|7017|7018|7017|7018|7017|7018|7017|700
1610562870000|2021-01-13 18:34:30|7017|7016|7017|7016|7017|7016|7017|7016|290
1610562880000|2021-01-13 18:34:40|7016|7015|7016|7015|7016|7015|7016|7015|577
1610562890000|2021-01-13 18:34:50|7015|7014|7015|7014|7015|7014|7015|7014|500
1610562900000|2021-01-13 18:35:00|7014|7013|7013|7012|7014|7013|7013|7011|904
1610562910000|2021-01-13 18:35:10|7014|7013|7015|7013|7015|7014|7013|7013|900
1610562920000|2021-01-13 18:35:20|||||||||146
1610562930000|2021-01-13 18:35:30|7016|7014|7016|7015|7016|7015|7016|7013|1319
1610562940000|2021-01-13 18:35:40|7017|7016|7018|7016|7018|7016|7017|7016|900
1610562950000|2021-01-13 18:35:50|7019|7017|7020|7018|7020|7018|7019|7017|1614
1610562960000|2021-01-13 18:36:00|7019|7019|7020|7018|7020|7019|7019|7018|5715
1610562970000|2021-01-13 18:36:10|7021|7019|7021|7020|7021|7020|7021|7019|401
1610562980000|2021-01-13 18:36:20|||||||||100
1610562990000|2021-01-13 18:36:30|||||||||100
1610563000000|2021-01-13 18:36:40|7022|7021|7022|7020|7022|7021|7021|7020|1120
1610563010000|2021-01-13 18:36:50|7023|7021|7024|7022|7024|7022|7023|7021|637
1610563020000|2021-01-13 18:37:00||7023||7022||7023||7022|200
1610563030000|2021-01-13 18:37:10|7023|7023|7021|7020|7024|7023|7021|7020|299
1610563040000|2021-01-13 18:37:20|7020|7019|7018|7016|7021|7019|7018|7016|300
1610563050000|2021-01-13 18:37:30|7017|7017|7018|7017|7018|7017|7017|7017|0
1610563060000|2021-01-13 18:37:40|||||||||400
1610563070000|2021-01-13 18:37:50|7017|7016|7017|7016|7018|7016|7016|7015|6266
1610563080000|2021-01-13 18:38:00|||||||||100
1610563090000|2021-01-13 18:38:10|7018|7017|7020|7018|7020|7019|7018|7017|1365
1610563100000|2021-01-13 18:38:20|7019|7019|7020|7019|7020|7019|7019|7019|600
1610563110000|2021-01-13 18:38:30|7019|7018|7018|7016|7020|7018|7018|7016|777
1610563120000|2021-01-13 18:38:40|7019|7017|7020|7018|7020|7018|7019|7017|400
1610563130000|2021-01-13 18:38:50|7018|7016|7017|7015|7019|7018|7017|7015|300
1610563140000|2021-01-13 18:39:00||7016||7016||7016||7016|0
1610563150000|2021-01-13 18:39:10|7016|7015|7016|7015|7016|7015|7016|7015|100
1610563160000|2021-01-13 18:39:20|7017|7016|7017|7015|7017|7016|7016|7015|300
1610563170000|2021-01-13 18:39:30|7016||7017||7017||7016||0
1610563180000|2021-01-13 18:39:40|7016||7016||7017||7016||225
1610563200000|2021-01-13 18:40:00|7017|7016|7016|7015|7017|7016|7016|7015|405
1610563210000|2021-01-13 18:40:10|7017|7016|7021|7019|7021|7019|7017|7016|1392
1610563220000|2021-01-13 18:40:20|7022|7020|7024|7023|7024|7023|7022|7020|614
1610563230000|2021-01-13 18:40:30|7025|7024|7024|7023|7025|7024|7022|7021|900
1610563240000|2021-01-13 18:40:40|7023|7022|7023|7022|7023|7022|7023|7022|501
1610563250000|2021-01-13 18:40:50|7022|7021|7022|7021|7022|7021|7022|7021|800
1610563260000|2021-01-13 18:41:00|7023|7022|7022|7021|7023|7022|7022|7021|229
1610563270000|2021-01-13 18:41:10|7023|7022|7022|7020|7023|7022|7021|7019|900
1610563280000|2021-01-13 18:41:20|7021|7021|7021|7020|7022|7021|7021|7020|0
1610563290000|2021-01-13 18:41:30|7022|7021|7021|7020|7022|7021|7021|7020|700
1610563300000|2021-01-13 18:41:40|7020|7019|7020|7018|7021|7020|7020|7018|1048
1610563310000|2021-01-13 18:41:50|7021|7019|7021|7020|7021|7020|7021|7019|700
1610563320000|2021-01-13 18:42:00|7022|7021|7021|7020|7022|7021|7021|7020|835
1610563330000|2021-01-13 18:42:10|7020|7019|7021|7019|7021|7020|7019|7017|1010
1610563340000|2021-01-13 18:42:20|7022|7020|7022|7020|7023|7021|7021|7020|253
1610563350000|2021-01-13 18:42:30|7021|7021|7022|7020|7022|7021|7021|7020|100
1610563360000|2021-01-13 18:42:40|7021|7019|7020|7019|7021|7019|7020|7019|2201
1610563370000|2021-01-13 18:42:50|7019|7018|7019|7018|7019|7018|7019|7018|0
1610563380000|2021-01-13 18:43:00|7018|7017|7018|7017|7019|7017|7016|7015|500
1610563390000|2021-01-13 18:43:10|7019|7018|7019|7018|7020|7019|7019|7017|1400
1610563400000|2021-01-13 18:43:20|7020|7019|7023|7021|7023|7021|7020|7019|600
1610563410000|2021-01-13 18:43:30|7022|7020|7022|7020|7022|7021|7021|7020|100
1610563430000|2021-01-13 18:43:50|||||||||255
1610563440000|2021-01-13 18:44:00|7021|7021|7022|7021|7022|7021|7021|7021|300
1610563450000|2021-01-13 18:44:10|7023|7022|7022|7021|7023|7022|7022|7020|1117
1610563460000|2021-01-13 18:44:20|7023|7022|7023|7021|7023|7022|7022|7021|707
1610563470000|2021-01-13 18:44:30|7024|7022|7023|7021|7024|7022|7023|7021|200
1610563480000|2021-01-13 18:44:40|7024||7023||7024||7023||1600
1610563490000|2021-01-13 18:44:50||7022||7022||7022||7022|100
1610563500000|2021-01-13 18:45:00|7022|7021|7020|7019|7022|7021|7020|7019|600
1610563510000|2021-01-13 18:45:10|7019|7018|7023|7022|7023|7022|7019|7017|1801
1610563520000|2021-01-13 18:45:20|7024|7023|7024|7022|7024|7023|7022|7020|2900
1610563530000|2021-01-13 18:45:30|7023|7023|7024|7022|7024|7023|7023|7021|100
1610563540000|2021-01-13 18:45:40|7023|7021|7023|7021|7023|7021|7023|7021|200
1610563550000|2021-01-13 18:45:50||7022||7022||7022||7021|100
1610563560000|2021-01-13 18:46:00||7021||7022||7022||7021|4031
1610563570000|2021-01-13 18:46:10|7022|7021|7021|7020|7022|7021|7021|7020|2515
1610563580000|2021-01-13 18:46:20|7020|7019|7020|7018|7020|7019|7019|7017|500
1610563590000|2021-01-13 18:46:30|7021|7019|7020|7019|7021|7020|7020|7019|893
1610563600000|2021-01-13 18:46:40|7021|7020|7020|7019|7021|7020|7020|7019|776
1610563610000|2021-01-13 18:46:50|||||||||100
1610563620000|2021-01-13 18:47:00|7019|7018|7019|7018|7020|7018|7019|7017|400
1610563630000|2021-01-13 18:47:10|7018|7017|7019|7017|7019|7018|7018|7017|100
1610563640000|2021-01-13 18:47:20|7020|7018|7020|7019|7020|7019|7019|7018|1301
1610563650000|2021-01-13 18:47:30|7021|7020|7021|7020|7021|7020|7020|7020|2821
1610563660000|2021-01-13 18:47:40|||||||||100
1610563670000|2021-01-13 18:47:50|7020|7019|7020|7019|7020|7019|7020|7019|1389
1610563690000|2021-01-13 18:48:10|7021|7020|7021|7020|7021|7020|7021|7020|100
1610563700000|2021-01-13 18:48:20|7022|7021|7022|7021|7022|7021|7021|7020|3607
1610563710000|2021-01-13 18:48:30|7023|7022|7024|7023|7025|7024|7023|7022|2516
1610563720000|2021-01-13 18:48:40|7023|7022|7022|7021|7023|7022|7022|7021|900
1610563730000|2021-01-13 18:48:50|7021|7020|7022|7020|7022|7020|7020|7019|2945
1610563740000|2021-01-13 18:49:00|7021|7021|7023|7022|7023|7022|7021|7020|400
1610563750000|2021-01-13 18:49:10|7024|7023|7024|7023|7025|7023|7024|7023|926
1610563760000|2021-01-13 18:49:20|7025|7024|7026|7025|7026|7025|7025|7024|800
1610563770000|2021-01-13 18:49:30|7027|7026|7027|7025|7028|7026|7026|7025|1300
1610563780000|2021-01-13 18:49:40|7026|7024|7026|7024|7027|7025|7025|7024|200
1610563790000|2021-01-13 18:49:50||7025||7025||7025||7025|221
1610563800000|2021-01-13 18:50:00|7027|7026|7028|7027|7029|7028|7027|7026|2059
1610563810000|2021-01-13 18:50:10|7029|7028|7030|7029|7030|7029|7029|7027|1554
1610563820000|2021-01-13 18:50:20|7029|7028|7028|7027|7029|7028|7028|7027|1287
1610563830000|2021-01-13 18:50:30|||||||||200
1610563840000|2021-01-13 18:50:40|7029|7028|7028|7027|7029|7028|7028|7027|2300
1610563850000|2021-01-13 18:50:50|7029|7028|7030|7028|7030|7028|7029|7027|700
1610563860000|2021-01-13 18:51:00|7029||7030||7030||7029||0
1610563880000|2021-01-13 18:51:20|7029|7027|7028|7026|7029|7027|7027|7025|1752
1610563890000|2021-01-13 18:51:30|7027|7027|7027|7025|7028|7027|7027|7025|300
1610563900000|2021-01-13 18:51:40|7026|7024|7030|7028|7030|7028|7025|7024|1300
1610563910000|2021-01-13 18:51:50|7029|7027|7030|7028|7030|7029|7028|7027|283
1610563920000|2021-01-13 18:52:00|||||||||768
1610563930000|2021-01-13 18:52:10|7029|7027|7028|7026|7029|7027|7028|7026|1716
1610563940000|2021-01-13 18:52:20|7029|7027|7029|7028|7029|7028|7029|7026|500
1610563960000|2021-01-13 18:52:40|||||||||945
1610563970000|2021-01-13 18:52:50|7030|7029|7030|7029|7030|7029|7030|7029|400
1610563980000|2021-01-13 18:53:00|||||||||300
1610563990000|2021-01-13 18:53:10|7029|7028|7030|7028|7030|7029|7029|7028|2513
1610564000000|2021-01-13 18:53:20|7031|7029|7031|7030|7032|7030|7030|7029|1300
1610564010000|2021-01-13 18:53:30|7032|7031|7032|7031|7032|7031|7032|7031|400
1610564020000|2021-01-13 18:53:40|7033|7032|7033|7032|7034|7032|7033|7031|638
1610564030000|2021-01-13 18:53:50|7032|7031|7032|7030|7034|7033|7030|7029|4000
1610564040000|2021-01-13 18:54:00|7031|7031|7032|7031|7032|7031|7031|7030|300
1610564050000|2021-01-13 18:54:10|7033|7032|7033|7032|7034|7033|7032|7031|1101
1610564060000|2021-01-13 18:54:20|7034|7033|7034|7033|7034|7033|7034|7033|0
1610564070000|2021-01-13 18:54:30|7033|7032|7033|7032|7033|7032|7033|7032|440
1610564080000|2021-01-13 18:54:40|||||||||300
1610564090000|2021-01-13 18:54:50|||||||||400
1610564110000|2021-01-13 18:55:10|7034|7033|7035|7034|7035|7034|7034|7032|1241
1610564120000|2021-01-13 18:55:20|7036|7035|7035|7034|7036|7035|7035|7034|3400
1610564140000|2021-01-13 18:55:40|7036|7035|7035|7034|7036|7035|7035|7034|900
1610564150000|2021-01-13 18:55:50|7036|7035|7035|7034|7036|7035|7035|7034|1800
1610564160000|2021-01-13 18:56:00|||||||||400
1610564170000|2021-01-13 18:56:10|7036|7035|7036|7035|7037|7036|7035|7034|2900
1610564180000|2021-01-13 18:56:20|||||||||200
1610564190000|2021-01-13 18:56:30|||||||||200
1610564200000|2021-01-13 18:56:40|||||||||100
1610564210000|2021-01-13 18:56:50|||||||||900
1610564220000|2021-01-13 18:57:00|7037|7036|7037|7036|7037|7036|7037|7036|1600
1610564230000|2021-01-13 18:57:10|7038|7037|7038|7037|7038|7037|7038|7037|1626
1610564240000|2021-01-13 18:57:20|7039|7038|7039|7038|7039|7038|7039|7037|1700
1610564250000|2021-01-13 18:57:30|7040|7039|7039|7038|7040|7039|7039|7038|4906
1610564260000|2021-01-13 18:57:40|||||||||100
1610564280000|2021-01-13 18:58:00|7038|7037|7038|7036|7038|7037|7037|7036|800
1610564290000|2021-01-13 18:58:10|7039|7037|7038|7037|7039|7038|7038|7037|1600
1610564300000|2021-01-13 18:58:20|||||||||100
1610564310000|2021-01-13 18:58:30|7037|7036|7037|7036|7038|7036|7037|7036|3125
1610564330000|2021-01-13 18:58:50|7036|7035|7034|7033|7037|7035|7034|7033|2501
1610564340000|2021-01-13 18:59:00|7035|7034|7035|7033|7035|7034|7034|7033|1403
1610564350000|2021-01-13 18:59:10|7036|7034|7035|7034|7036|7035|7035|7034|1200
1610564360000|2021-01-13 18:59:20|||||||||200
1610564370000|2021-01-13 18:59:30|||||||||200
1610564380000|2021-01-13 18:59:40|||||||||100
1610564390000|2021-01-13 18:59:50|7034|7033|7034|7033|7035|7033|7034|7033|1963
1610564400000|2021-01-13 19:00:00|7035|7034|7035|7033|7035|7034|7034|7033|1606
1610564410000|2021-01-13 19:00:10|7034|7034|7045|7043|7045|7044|7034|7034|9314
1610564420000|2021-01-13 19:00:20|7046|7044|7043|7042|7047|7046|7039|7037|5724
1610564430000|2021-01-13 19:00:30|7044|7043|7043|7042|7045|7044|7041|7040|900
1610564440000|2021-01-13 19:00:40|7042|7041|7039|7037|7044|7042|7039|7037|2115
1610564450000|2021-01-13 19:00:50|7038|7036|7042|7040|7044|7042|7032|7030|10105
1610564460000|2021-01-13 19:01:00|7043|7041|7043|7042|7044|7042|7041|7040|1274
1610564470000|2021-01-13 19:01:10|7044|7043|7042|7040|7044|7043|7041|7040|1527
1610564480000|2021-01-13 19:01:20|7041|7041|7040|7038|7043|7042|7040|7038|1234
1610564490000|2021-01-13 19:01:30|7039|7039|7043|7042|7043|7042|7039|7038|1333
1610564500000|2021-01-13 19:01:40|7044|7043|7047|7046|7048|7047|7044|7043|1332
1610564510000|2021-01-13 19:01:50|7048|7047|7048|7046|7048|7047|7047|7046|500
1610564520000|2021-01-13 19:02:00|7047|7047|7047|7046|7048|7047|7046|7045|2770
1610564530000|2021-01-13 19:02:10|7048|7047|7048|7047|7050|7048|7048|7047|1400
1610564540000|2021-01-13 19:02:20|7047|7046|7046|7045|7047|7046|7046|7044|2600
1610564550000|2021-01-13 19:02:30|7047|7046|7045|7043|7047|7046|7045|7043|0
1610564560000|2021-01-13 19:02:40|7044|7044|7045|7044|7046|7045|7044|7042|900
1610564570000|2021-01-13 19:02:50|||||||||300
1610564580000|2021-01-13 19:03:00|7044|7043|7042|7041|7044|7043|7041|7040|1500
1610564590000|2021-01-13 19:03:10|7043|7042|7044|7042|7047|7045|7043|7042|1684
1610564600000|2021-01-13 19:03:20|7045|7043|7044|7043|7046|7045|7044|7042|400
1610564610000|2021-01-13 19:03:30|7045|7044|7045|7044|7045|7044|7044|7043|200
1610564620000|2021-01-13 19:03:40|7044|7043|7044|7043|7044|7043|7044|7042|100
1610564630000|2021-01-13 19:03:50|7045|7044|7046|7045|7046|7045|7045|7043|500
1610564640000|2021-01-13 19:04:00|7045|7044|7044|7043|7045|7044|7044|7043|802
1610564650000|2021-01-13 19:04:10|7045|7044|7045|7044|7046|7045|7044|7043|700
1610564660000|2021-01-13 19:04:20|7044|7043|7042|7041|7044|7043|7042|7041|1062
1610564670000|2021-01-13 19:04:30|7043|7042|7043|7042|7043|7042|7043|7041|400
1610564680000|2021-01-13 19:04:40|7044|7043|7043|7041|7044|7043|7042|7041|500
1610564690000|2021-01-13 19:04:50|7044|7042|7045|7044|7045|7044|7044|7041|200
1610564700000|2021-01-13 19:05:00|7044|7043|7043|7041|7044|7043|7042|7041|400
1610564710000|2021-01-13 19:05:10|7042|7042|7043|7042|7045|7043|7042|7042|1467
1610564720000|2021-01-13 19:05:20|7044|7041|7041|7040|7044|7041|7041|7039|998
1610564730000|2021-01-13 19:05:30|7040|7039|7042|7040|7042|7041|7039|7038|1162
1610564740000|2021-01-13 19:05:40|7043|7041|7043|7041|7043|7042|7042|7040|650
1610564750000|2021-01-13 19:05:50||7042||7042||7042||7042|100
1610564760000|2021-01-13 19:06:00|7044|7043|7048|7047|7049|7047|7044|7043|1000
1610564770000|2021-01-13 19:06:10|7049|7048|7049|7048|7050|7048|7049|7047|120
1610564780000|2021-01-13 19:06:20|7050|7049|7050|7048|7050|7049|7049|7048|919
1610564790000|2021-01-13 19:06:30|||||||||525
1610564800000|2021-01-13 19:06:40|7049|7047|7049|7047|7049|7047|7048|7047|100
1610564810000|2021-01-13 19:06:50|7048|7046|7047|7046|7048|7046|7047|7046|500
1610564820000|2021-01-13 19:07:00|7048|7047|7047|7046|7048|7047|7047|7046|900
1610564830000|2021-01-13 19:07:10|7048|7047|7049|7048|7049|7048|7047|7046|1900
1610564840000|2021-01-13 19:07:20|7050||7050||7050||7050||436
1610564850000|2021-01-13 19:07:30|7049|7049|7052|7050|7052|7051|7049|7049|1642
1610564860000|2021-01-13 19:07:40|7051||7051||7051||7051||1020
1610564870000|2021-01-13 19:07:50|7052|7051|7054|7052|7055|7053|7052|7051|2010
1610564880000|2021-01-13 19:08:00|7053|7051|7054|7053|7054|7053|7051|7050|600
1610564890000|2021-01-13 19:08:10|7055|7054|7056|7055|7056|7055|7055|7054|200
1610564900000|2021-01-13 19:08:20|||||||||484
1610564910000|2021-01-13 19:08:30|||||||||200
1610564920000|2021-01-13 19:08:40|7057|7056|7058|7056|7058|7057|7057|7056|1300
1610564930000|2021-01-13 19:08:50|7057|7055|7056|7055|7057|7055|7056|7055|1500
1610564940000|2021-01-13 19:09:00|7055|7054|7055|7054|7055|7054|7054|7053|2500
1610564950000|2021-01-13 19:09:10|7056|7055|7056|7054|7056|7055|7055|7054|1970
1610564960000|2021-01-13 19:09:20|7057|7055|7059|7057|7059|7058|7057|7055|949
1610564980000|2021-01-13 19:09:40|7060|7058|7062|7061|7062|7061|7060|7058|1135
1610564990000|2021-01-13 19:09:50|||||||||200
1610565000000|2021-01-13 19:10:00|||||||||350
1610565010000|2021-01-13 19:10:10|7063|7062|7063|7062|7063|7062|7063|7062|2035
1610565020000|2021-01-13 19:10:20|7064|7063|7065|7064|7066|7065|7063|7062|2063
1610565030000|2021-01-13 19:10:30|7066|7065|7067|7065|7067|7065|7065|7064|1207
1610565040000|2021-01-13 19:10:40|7066|7066|7067|7066|7067|7066|7066|7065|500
1610565050000|2021-01-13 19:10:50|7068|7067|7069|7068|7070|7068|7068|7066|2510
1610565060000|2021-01-13 19:11:00|7070|7067|7069|7066|7070|7067|7067|7065|3200
1610565070000|2021-01-13 19:11:10|7068|7067|7070|7068|7070|7068|7068|7066|1002
1610565080000|2021-01-13 19:11:20|7069|7069|7070|7068|7070|7069|7069|7068|0
1610565090000|2021-01-13 19:11:30|7071|7069|7074|7072|7074|7073|7071|7069|5027
1610565100000|2021-01-13 19:11:40|7075|7073|7076|7074|7076|7074|7075|7072|1170
1610565110000|2021-01-13 19:11:50|7075|7075|7076|7074|7077|7076|7075|7074|1106
1610565120000|2021-01-13 19:12:00|7075|7075|7075|7074|7076|7075|7073|7072|1600
1610565130000|2021-01-13 19:12:10|7074|7073|7074|7073|7075|7074|7074|7073|300
1610565140000|2021-01-13 19:12:20|7073|7072|7074|7072|7074|7073|7073|7072|2636
1610565150000|2021-01-13 19:12:30|7073|7070|7073|7071|7073|7072|7071|7070|3000
1610565160000|2021-01-13 19:12:40|7074|7072|7074|7072|7074|7072|7073|7072|200
1610565170000|2021-01-13 19:12:50|7075|7073|7076|7075|7077|7075|7075|7073|760
1610565180000|2021-01-13 19:13:00|7077|7076|7077|7076|7077|7076|7076|7075|500
1610565190000|2021-01-13 19:13:10|7076|7075|7077|7076|7077|7076|7076|7075|200
1610565200000|2021-01-13 19:13:20|7076|7075|7076|7074|7076|7075|7075|7074|1734
1610565210000|2021-01-13 19:13:30|7077|7075|7076|7075|7077|7076|7076|7075|1439
1610565220000|2021-01-13 19:13:40|7077|7076|7079|7077|7080|7078|7077|7075|2108
1610565230000|2021-01-13 19:13:50|||||||||690
1610565240000|2021-01-13 19:14:00|7078|7076|7077|7076|7078|7076|7077|7076|1212
1610565250000|2021-01-13 19:14:10|7076|7075|7077|7076|7078|7076|7076|7075|2275
1610565260000|2021-01-13 19:14:20|7078|7077|7079|7078|7079|7078|7078|7077|400
1610565270000|2021-01-13 19:14:30|7078|7077|7079|7077|7079|7077|7078|7077|300
1610565280000|2021-01-13 19:14:40|7078|7075|7075|7074|7078|7075|7075|7074|4284
1610565290000|2021-01-13 19:14:50|7076|7075|7077|7075|7077|7076|7076|7075|1235
1610565300000|2021-01-13 19:15:00|7078|7076|7077|7075|7080|7078|7076|7075|5684
1610565310000|2021-01-13 19:15:10|7078|7076|7078|7077|7079|7077|7078|7076|387
1610565320000|2021-01-13 19:15:20|7077|7076|7075|7074|7077|7077|7075|7074|323
1610565330000|2021-01-13 19:15:30|7074|7073|7073|7071|7075|7073|7073|7071|810
1610565340000|2021-01-13 19:15:40|7074|7072|7077|7076|7077|7076|7074|7072|2703
1610565350000|2021-01-13 19:15:50|||||||||500
1610565360000|2021-01-13 19:16:00|||||||||300
1610565370000|2021-01-13 19:16:10|7076|7075|7077|7076|7077|7076|7075|7074|1648
1610565380000|2021-01-13 19:16:20|7078|7077|7079|7077|7081|7079|7076|7075|3836
1610565390000|2021-01-13 19:16:30|7080|7076|7079|7078|7080|7078|7079|7076|822
1610565400000|2021-01-13 19:16:40|7080|7079|7079|7078|7080|7079|7079|7078|1281
1610565410000|2021-01-13 19:16:50|7080|7079|7081|7079|7081|7080|7080|7078|500
1610565420000|2021-01-13 19:17:00|7080|7080|7073|7072|7080|7080|7072|7071|7897
1610565430000|2021-01-13 19:17:10|7074|7073|7074|7073|7074|7073|7074|7073|500
1610565450000|2021-01-13 19:17:30|7075|7074|7075|7074|7076|7075|7075|7074|301
1610565460000|2021-01-13 19:17:40|7076|7075|7076|7075|7076|7075|7075|7074|605
1610565470000|2021-01-13 19:17:50|7078|7076|7077|7076|7079|7077|7077|7075|90031
1610565480000|2021-01-13 19:18:00|7078|7077|7077|7075|7078|7077|7076|7075|12669
1610565490000|2021-01-13 19:18:10|7078|7076|7079|7077|7080|7078|7078|7076|1805
1610565500000|2021-01-13 19:18:20|7078||7079||7079||7078||300
1610565520000|2021-01-13 19:18:40||7078||7078||7078||7078|800
1610565530000|2021-01-13 19:18:50|7080||7080||7080||7080||400
1610565540000|2021-01-13 19:19:00|7079|7079|7079|7078|7080|7079|7079|7078|400
1610565550000|2021-01-13 19:19:10|7080|7077|7079|7077|7080|7078|7078|7077|2200
1610565560000|2021-01-13 19:19:20|||||||||100
1610565570000|2021-01-13 19:19:30|7080|7078|7079|7078|7080|7079|7079|7077|3200
1610565580000|2021-01-13 19:19:40|7080|7079|7080|7079|7080|7079|7080|7078|1300
1610565590000|2021-01-13 19:19:50|7079|7078|7077|7075|7079|7079|7075|7074|1426
1610565600000|2021-01-13 19:20:00|7076|7074|7075|7074|7076|7074|7075|7073|550
1610565610000|2021-01-13 19:20:10|7074|7073|7076|7074|7076|7075|7074|7073|2070
1610565620000|2021-01-13 19:20:20|7075|7073|7074|7073|7075|7073|7074|7073|500
1610565630000|2021-01-13 19:20:30|7075|7071|7073|7071|7075|7071|7072|7071|302
1610565640000|2021-01-13 19:20:40|7072|7072|7072|7071|7073|7072|7072|7071|300
1610565650000|2021-01-13 19:20:50|7071|7070|7070|7068|7071|7070|7070|7068|1601
1610565660000|2021-01-13 19:21:00|7071|7069|7073|7071|7073|7071|7071|7068|1492
1610565670000|2021-01-13 19:21:10|7074|7072|7073|7072|7074|7073|7073|7071|553
1610565700000|2021-01-13 19:21:40|7072|7071|7071|7070|7072|7071|7071|7069|814
1610565710000|2021-01-13 19:21:50|7070|7069|7069|7068|7071|7069|7069|7068|468
1610565720000|2021-01-13 19:22:00|7070|7069|7071|7070|7071|7070|7070|7069|421
1610565730000|2021-01-13 19:22:10|||||||||200
1610565740000|2021-01-13 19:22:20|7070|7069|7071|7069|7071|7069|7070|7069|806
1610565750000|2021-01-13 19:22:30|7072|7070|7072|7071|7072|7071|7072|7069|1400
1610565760000|2021-01-13 19:22:40|7073|7072|7073|7072|7073|7072|7073|7072|800
1610565770000|2021-01-13 19:22:50|7072|7071|7072|7071|7072|7071|7072|7071|600
1610565780000|2021-01-13 19:23:00|7073|7072|7072|7071|7073|7072|7072|7071|100
1610565790000|2021-01-13 19:23:10|7073|7072|7072|7071|7073|7072|7072|7071|300
1610565800000|2021-01-13 19:23:20|7073|7070|7070|7069|7073|7070|7070|7069|2450
1610565810000|2021-01-13 19:23:30|||||||||144
1610565820000|2021-01-13 19:23:40|||||||||175
1610565830000|2021-01-13 19:23:50|7069|7068|7068|7066|7069|7068|7068|7066|1050
1610565840000|2021-01-13 19:24:00|||||||||350
1610565850000|2021-01-13 19:24:10|7069|7067|7070|7068|7070|7069|7069|7067|1281
1610565860000|2021-01-13 19:24:20|7071|7069|7071|7070|7072|7070|7071|7069|1487
1610565890000|2021-01-13 19:24:50|7072|7071|7072|7071|7072|7071|7072|7071|900
1610565900000|2021-01-13 19:25:00|||||||||1630
1610565910000|2021-01-13 19:25:10|7073|7072|7074|7073|7074|7073|7073|7072|1000
1610565920000|2021-01-13 19:25:20|7075|7074|7074|7073|7076|7074|7074|7073|900
1610565940000|2021-01-13 19:25:40|7073|7072|7072|7071|7073|7072|7071|7070|1705
1610565950000|2021-01-13 19:25:50|7071|7070|7070|7069|7071|7070|7070|7069|208
1610565960000|2021-01-13 19:26:00|7069|7068|7069|7067|7069|7068|7069|7067|700
1610565970000|2021-01-13 19:26:10|||||||||280
1610565980000|2021-01-13 19:26:20|7068|7066|7065|7064|7068|7066|7064|7063|9049
1610565990000|2021-01-13 19:26:30|7066|7065|7066|7065|7066|7065|7066|7065|2617
1610566000000|2021-01-13 19:26:40|7065|7064|7065|7063|7065|7064|7064|7063|800
1610566010000|2021-01-13 19:26:50||7064||7063||7064||7063|100
1610566020000|2021-01-13 19:27:00|7064|7062|7063|7061|7064|7063|7062|7061|1350
1610566030000|2021-01-13 19:27:10|7062|7062|7064|7063|7064|7063|7062|7062|400
1610566040000|2021-01-13 19:27:20|7063|7062|7065|7063|7065|7064|7063|7062|1100
1610566050000|2021-01-13 19:27:30|7064|7062|7065|7063|7065|7064|7064|7062|400
1610566060000|2021-01-13 19:27:40|7064||7064||7064||7064||200
1610566070000|2021-01-13 19:27:50|||||||||200
1610566080000|2021-01-13 19:28:00|||||||||500
1610566090000|2021-01-13 19:28:10|7063|7062|7065|7063|7065|7064|7063|7062|1325
1610566100000|2021-01-13 19:28:20|7064|7062|7064|7062|7065|7062|7063|7062|1455
1610566110000|2021-01-13 19:28:30|7065|7063|7064|7062|7065|7064|7063|7062|938
1610566120000|2021-01-13 19:28:40|7063|7063|7062|7061|7064|7063|7062|7061|1538
1610566130000|2021-01-13 19:28:50|7063|7062|7063|7062|7063|7062|7063|7061|612
1610566140000|2021-01-13 19:29:00|7064|7061|7058|7057|7065|7063|7058|7057|9271
1610566150000|2021-01-13 19:29:10|7059|7058|7057|7055|7060|7058|7057|7055|11750
1610566160000|2021-01-13 19:29:20|7058|7056|7059|7057|7059|7058|7058|7056|1100
1610566170000|2021-01-13 19:29:30|7060|7058|7060|7059|7060|7059|7059|7058|1503
1610566180000|2021-01-13 19:29:40|7061|7060|7062|7061|7062|7061|7061|7060|930
1610566190000|2021-01-13 19:29:50|||||||||1800
1610566200000|2021-01-13 19:30:00|||||||||100
1610566220000|2021-01-13 19:30:20|7061|7060|7061|7060|7062|7061|7061|7060|1528
1610566230000|2021-01-13 19:30:30|7062||7061||7062||7061||0
1610566240000|2021-01-13 19:30:40|||||||||100
1610566260000|2021-01-13 19:31:00|7062|7061|7062|7061|7062|7061|7061|7060|2137
1610566270000|2021-01-13 19:31:10|7063|7062|7061|7060|7063|7062|7061|7060|800
1610566280000|2021-01-13 19:31:20|7060|7059|7060|7059|7061|7059|7060|7059|688
1610566290000|2021-01-13 19:31:30|7059|7058|7059|7058|7059|7058|7059|7058|537
1610566310000|2021-01-13 19:31:50|||||||||1508
1610566320000|2021-01-13 19:32:00|||||||||440
1610566330000|2021-01-13 19:32:10|7060|7059|7060|7059|7060|7059|7059|7058|854
1610566340000|2021-01-13 19:32:20|7061|7060|7060|7059|7061|7060|7060|7059|2200
1610566350000|2021-01-13 19:32:30|7059|7058|7060|7059|7060|7059|7059|7058|615
1610566360000|2021-01-13 19:32:40|7059|7058|7060|7059|7060|7059|7059|7058|100
1610566380000|2021-01-13 19:33:00|||||||||500
1610566390000|2021-01-13 19:33:10|7061|7060|7060|7059|7061|7060|7060|7059|2046
1610566400000|2021-01-13 19:33:20|7059|7058|7059|7058|7060|7059|7059|7058|4086
1610566410000|2021-01-13 19:33:30|7060|7059|7060|7059|7060|7059|7059|7059|885
1610566420000|2021-01-13 19:33:40|7059|7058|7058|7057|7059|7058|7058|7057|1327
1610566430000|2021-01-13 19:33:50|7057|7056|7055|7053|7057|7056|7054|7053|3740
1610566440000|2021-01-13 19:34:00|7054|7052|7059|7058|7059|7058|7053|7052|3515
1610566450000|2021-01-13 19:34:10|7060|7059|7061|7060|7061|7060|7060|7059|600
1610566460000|2021-01-13 19:34:20|7062|7061|7064|7063|7064|7063|7062|7061|1300
1610566480000|2021-01-13 19:34:40|7065|7064|7067|7066|7067|7066|7065|7063|701
1610566490000|2021-01-13 19:34:50|7066|7065|7066|7065|7066|7065|7066|7065|1388
1610566500000|2021-01-13 19:35:00|7067|7066|7066|7065|7067|7066|7066|7065|450
1610566510000|2021-01-13 19:35:10|7065|7064|7063|7062|7065|7064|7063|7061|2440
1610566520000|2021-01-13 19:35:20|7062|7061|7063|7061|7063|7062|7062|7060|640
1610566530000|2021-01-13 19:35:30|7064|7062|7063|7061|7064|7063|7062|7060|1351
1610566540000|2021-01-13 19:35:40|7062|7060|7060|7058|7063|7061|7060|7058|200
1610566550000|2021-01-13 19:35:50|7059|7059|7060|7058|7060|7059|7059|7058|686
1610566560000|2021-01-13 19:36:00|7059|7057|7059|7057|7060|7057|7056|7054|8603
1610566570000|2021-01-13 19:36:10|7060||7059||7060||7059||200
1610566580000|2021-01-13 19:36:20|7060|7058|7060|7058|7060|7059|7059|7057|2948
1610566590000|2021-01-13 19:36:30|7059|7057|7059|7057|7059|7057|7058|7057|655
1610566600000|2021-01-13 19:36:40|7058|7056|7057|7055|7058|7056|7057|7055|15900
1610566610000|2021-01-13 19:36:50|7056|7054|7057|7055|7057|7056|7056|7054|547
1610566620000|2021-01-13 19:37:00|7056|7056|7059|7057|7059|7058|7056|7055|1112
1610566630000|2021-01-13 19:37:10|7058|7058|7059|7057|7059|7058|7058|7057|287
1610566640000|2021-01-13 19:37:20|7060|7058|7062|7061|7062|7061|7060|7058|1031
1610566650000|2021-01-13 19:37:30|7063|7062|7063|7062|7063|7062|7062|7061|1693
1610566660000|2021-01-13 19:37:40|7062|7061|7064|7062|7064|7063|7062|7061|1338
1610566670000|2021-01-13 19:37:50|7063|7063|7063|7062|7063|7063|7063|7062|0
1610566680000|2021-01-13 19:38:00|7062|7061|7062|7061|7063|7062|7062|7061|933
1610566690000|2021-01-13 19:38:10|7063|7062|7063|7061|7063|7062|7063|7061|736
1610566700000|2021-01-13 19:38:20|7062|7062|7063|7062|7064|7063|7062|7061|1004
1610566710000|2021-01-13 19:38:30|7064|7063|7063|7062|7064|7063|7062|7061|300
1610566720000|2021-01-13 19:38:40|7064|7061|7064|7062|7064|7063|7063|7061|2520
1610566730000|2021-01-13 19:38:50|7063|7061|7063|7061|7063|7062|7062|7061|600
1610566740000|2021-01-13 19:39:00|7062|7060|7061|7060|7062|7060|7060|7059|700
1610566750000|2021-01-13 19:39:10|7060|7059|7060|7058|7061|7059|7059|7058|2078
1610566760000|2021-01-13 19:39:20|7059|7059|7060|7058|7060|7059|7059|7058|395
1610566770000|2021-01-13 19:39:30|7061|7059|7062|7060|7062|7061|7061|7059|4377
1610566780000|2021-01-13 19:39:40|7061|7061|7061|7060|7062|7061|7061|7060|500
1610566790000|2021-01-13 19:39:50|7060|7059|7061|7060|7061|7060|7060|7058|400
1610566800000|2021-01-13 19:40:00|7060|7059|7061|7060|7061|7060|7060|7059|300
1610566810000|2021-01-13 19:40:10|7062|7061|7062|7061|7062|7061|7062|7060|700
1610566820000|2021-01-13 19:40:20|||||||||770
1610566830000|2021-01-13 19:40:30|7063|7062|7063|7062|7063|7062|7063|7062|725
1610566840000|2021-01-13 19:40:40|7064|7063|7065|7064|7065|7064|7064|7063|1180
1610566850000|2021-01-13 19:40:50|7064|7063|7065|7063|7065|7064|7064|7063|900
1610566860000|2021-01-13 19:41:00|7064|7064|7064|7063|7064|7064|7062|7061|1434
1610566870000|2021-01-13 19:41:10|7065|7064|7065|7063|7065|7064|7065|7063|650
1610566880000|2021-01-13 19:41:20|7064|7064|7065|7063|7065|7064|7064|7063|250
1610566890000|2021-01-13 19:41:30|7064|7062|7064|7062|7065|7063|7063|7062|200
1610566900000|2021-01-13 19:41:40|7063|7063|7063|7062|7063|7063|7063|7062|600
1610566910000|2021-01-13 19:41:50|7064|7063|7062|7060|7064|7063|7061|7059|2200
1610566920000|2021-01-13 19:42:00|7061|7059|7059|7058|7061|7060|7059|7058|1700
1610566930000|2021-01-13 19:42:10|7060|7059|7060|7058|7061|7059|7059|7058|300
1610566940000|2021-01-13 19:42:20|7059|7059|7060|7058|7060|7059|7059|7058|275
1610566950000|2021-01-13 19:42:30|7061|7059|7061|7060|7061|7060|7060|7058|850
1610566960000|2021-01-13 19:42:40|7062|7061|7059|7058|7062|7061|7059|7058|801
1610566970000|2021-01-13 19:42:50|7058|7057|7058|7057|7059|7058|7057|7056|1600
1610566980000|2021-01-13 19:43:00|7059|7058|7056|7055|7059|7058|7056|7054|1157
1610566990000|2021-01-13 19:43:10|7057|7056|7058|7057|7058|7057|7056|7055|800
1610567000000|2021-01-13 19:43:20|7057|7056|7055|7054|7057|7056|7055|7054|600
1610567010000|2021-01-13 19:43:30|7056|7055|7058|7056|7058|7057|7056|7054|1400
1610567020000|2021-01-13 19:43:40|7057|7057|7057|7055|7058|7057|7056|7055|1100
1610567030000|2021-01-13 19:43:50|7056|7056|7056|7055|7057|7056|7056|7055|500
1610567040000|2021-01-13 19:44:00|7055|7054|7055|7053|7055|7054|7054|7053|701
1610567050000|2021-01-13 19:44:10|7054|7054|7053|7051|7054|7054|7052|7051|1667
1610567060000|2021-01-13 19:44:20|7052|7052|7052|7051|7053|7052|7052|7051|200
1610567070000|2021-01-13 19:44:30|7053|7052|7052|7051|7053|7052|7052|7050|228
1610567080000|2021-01-13 19:44:40|7051|7050|7050|7049|7051|7050|7050|7049|212
1610567090000|2021-01-13 19:44:50|7051|7050|7052|7050|7052|7051|7050|7049|1094
1610567100000|2021-01-13 19:45:00|7051|7051|7052|7050|7052|7051|7051|7050|1399
1610567110000|2021-01-13 19:45:10|7053|7051|7052|7050|7053|7052|7051|7050|1670
1610567120000|2021-01-13 19:45:20|7051|7051|7052|7050|7052|7051|7051|7050|200
1610567130000|2021-01-13 19:45:30|7051|7051|7054|7053|7054|7053|7051|7050|550
1610567140000|2021-01-13 19:45:40|7053|7052|7053|7051|7054|7052|7052|7051|1710
1610567150000|2021-01-13 19:45:50|7052|7052|7054|7053|7054|7053|7052|7051|1949
1610567160000|2021-01-13 19:46:00|7053|7052|7055|7053|7055|7054|7053|7052|400
1610567170000|2021-01-13 19:46:10|7057|7054|7057|7055|7057|7056|7056|7054|1100
1610567180000|2021-01-13 19:46:20|7056|7056|7056|7054|7056|7056|7055|7054|200
1610567190000|2021-01-13 19:46:30||7055||7055||7055||7055|343
1610567200000|2021-01-13 19:46:40|7055|7054|7057|7055|7057|7056|7055|7054|600
1610567210000|2021-01-13 19:46:50|7056|7056|7057|7055|7057|7056|7056|7055|0
1610567220000|2021-01-13 19:47:00|7056||7056||7056||7056||200
1610567230000|2021-01-13 19:47:10|7055|7054|7055|7053|7055|7054|7054|7053|627
1610567240000|2021-01-13 19:47:20|7054|7052|7054|7053|7055|7053|7053|7052|1674
1610567250000|2021-01-13 19:47:30|7055|7054|7055|7054|7055|7054|7054|7053|300
1610567270000|2021-01-13 19:47:50|7054|7053|7055|7053|7055|7054|7053|7052|1408
1610567280000|2021-01-13 19:48:00|7054|7054|7055|7053|7055|7054|7054|7053|400
1610567290000|2021-01-13 19:48:10|7054|7054|7055|7053|7055|7054|7054|7053|600
1610567300000|2021-01-13 19:48:20|7054|7054|7054|7053|7054|7054|7054|7053|771
1610567310000|2021-01-13 19:48:30|7053|7052|7053|7052|7053|7052|7053|7052|400
1610567320000|2021-01-13 19:48:40|||||||||100
1610567330000|2021-01-13 19:48:50|||||||||200
1610567340000|2021-01-13 19:49:00|7052|7051|7051|7050|7052|7051|7051|7050|660
1610567350000|2021-01-13 19:49:10|||||||||300
1610567360000|2021-01-13 19:49:20|7052|7051|7054|7053|7054|7053|7051|7050|3200
1610567370000|2021-01-13 19:49:30||7052||7052||7053||7052|600
1610567380000|2021-01-13 19:49:40|7055|7053|7054|7053|7055|7053|7054|7053|600
1610567390000|2021-01-13 19:49:50|7055|7054|7059|7057|7059|7057|7055|7054|700
1610567400000|2021-01-13 19:50:00|7058|7058|7057|7056|7060|7059|7057|7056|2164
1610567410000|2021-01-13 19:50:10|7058|7057|7061|7059|7061|7060|7058|7057|518
1610567420000|2021-01-13 19:50:20|7062|7060|7062|7060|7063|7061|7062|7059|300
1610567430000|2021-01-13 19:50:30|7063|7061|7063|7062|7063|7062|7062|7061|4220
1610567440000|2021-01-13 19:50:40|7062|7061|7062|7061|7062|7061|7061|7060|2601
1610567450000|2021-01-13 19:50:50|||||||||200
1610567460000|2021-01-13 19:51:00|7063|7062|7062|7061|7063|7062|7062|7061|1300
1610567470000|2021-01-13 19:51:10|7063|7062|7063|7062|7064|7063|7063|7061|709
1610567480000|2021-01-13 19:51:20|||||||||2625
1610567490000|2021-01-13 19:51:30|7064|7063|7068|7066|7068|7066|7064|7063|6251
1610567500000|2021-01-13 19:51:40|7067|7067|7069|7068|7070|7068|7067|7066|1908
1610567510000|2021-01-13 19:51:50|7068|7067|7068|7067|7068|7068|7068|7067|2186
1610567520000|2021-01-13 19:52:00|7069|7068|7075|7073|7075|7074|7069|7068|11476
1610567530000|2021-01-13 19:52:10|7076|7074|7075|7073|7076|7075|7073|7072|3668
1610567540000|2021-01-13 19:52:20|7074|7074|7075|7073|7075|7074|7073|7072|2700
1610567550000|2021-01-13 19:52:30|7074|7074|7075|7074|7075|7074|7074|7073|1900
1610567560000|2021-01-13 19:52:40|7076|7075|7075|7074|7076|7075|7074|7074|4178
1610567570000|2021-01-13 19:52:50|7076|7075|7075|7073|7076|7075|7074|7073|1500
1610567580000|2021-01-13 19:53:00|7074||7074||7074||7074||2025
1610567590000|2021-01-13 19:53:10|7073|7072|7076|7075|7077|7076|7072|7071|4878
1610567600000|2021-01-13 19:53:20|7077|7076|7074|7073|7077|7076|7074|7073|1440
1610567610000|2021-01-13 19:53:30|7073|7072|7075|7074|7076|7074|7073|7071|2300
1610567620000|2021-01-13 19:53:40|7074|7073|7072|7070|7074|7073|7072|7070|1500
1610567630000|2021-01-13 19:53:50|7073|7071|7075|7074|7075|7074|7073|7071|6819
1610567640000|2021-01-13 19:54:00|7074|7073|7074|7073|7075|7074|7074|7073|900
1610567650000|2021-01-13 19:54:10|7075|7074|7077|7076|7077|7076|7075|7074|1666
1610567660000|2021-01-13 19:54:20|7078|7077|7078|7076|7080|7079|7077|7076|41996
1610567670000|2021-01-13 19:54:30|7077||7077||7077||7077||100
1610567680000|2021-01-13 19:54:40|7078|7077|7078|7076|7079|7078|7077|7076|3802
1610567690000|2021-01-13 19:54:50|7077|7077|7077|7076|7078|7077|7077|7076|3505
1610567700000|2021-01-13 19:55:00|||||||||2741
1610567710000|2021-01-13 19:55:10|7076|7075|7076|7075|7077|7076|7073|7072|5217
1610567720000|2021-01-13 19:55:20|7077|7076|7078|7077|7079|7077|7077|7076|3442
1610567730000|2021-01-13 19:55:30|7079|7076|7077|7076|7079|7076|7077|7076|3389
1610567740000|2021-01-13 19:55:40|7076|7075|7073|7072|7076|7075|7073|7072|1903
1610567750000|2021-01-13 19:55:50|||||||||100
1610567760000|2021-01-13 19:56:00|7072|7071|7071|7070|7072|7071|7071|7070|1300
1610567780000|2021-01-13 19:56:20|7072|7071|7072|7071|7072|7071|7071|7070|1327
1610567790000|2021-01-13 19:56:30|7073|7072|7072|7071|7073|7072|7072|7071|700
1610567800000|2021-01-13 19:56:40|7071|7070|7069|7068|7071|7070|7069|7068|3174
1610567810000|2021-01-13 19:56:50|7068|7067|7065|7064|7068|7067|7065|7064|1700
1610567820000|2021-01-13 19:57:00|||||||||635
1610567830000|2021-01-13 19:57:10|||||||||288
1610567840000|2021-01-13 19:57:20|7066|7065|7067|7065|7067|7066|7065|7064|1833
1610567850000|2021-01-13 19:57:30|7066|7066|7066|7065|7066|7066|7065|7064|1800
1610567860000|2021-01-13 19:57:40|7065|7064|7066|7065|7067|7066|7065|7064|1904
1610567870000|2021-01-13 19:57:50|7067|7066|7067|7066|7067|7066|7067|7066|486
1610567880000|2021-01-13 19:58:00|7068|7067|7067|7066|7068|7067|7067|7066|1236
1610567890000|2021-01-13 19:58:10|7066|7065|7066|7065|7067|7066|7066|7065|1799
1610567900000|2021-01-13 19:58:20|||||||||200
1610567910000|2021-01-13 19:58:30|||||||||355
1610567920000|2021-01-13 19:58:40|||||||||211
1610567930000|2021-01-13 19:58:50|7065|7064|7065|7064|7065|7064|7065|7064|2230
1610567940000|2021-01-13 19:59:00|||||||||600
1610567950000|2021-01-13 19:59:10|7066|7065|7067|7066|7067|7066|7066|7065|2733
1610567960000|2021-01-13 19:59:20|7068|7067|7069|7068|7069|7068|7068|7067|1300
1610567970000|2021-01-13 19:59:30|||||||||460
1610567980000|2021-01-13 19:59:40|||||||||1027
1610567990000|2021-01-13 19:59:50|7068|7067|7068|7067|7069|7068|7068|7067|3338
1610568000000|2021-01-13 20:00:00|7069|7068|7069|7068|7069|7068|7068|7067|2933
1610568010000|2021-01-13 20:00:10|||||||||693
1610568020000|2021-01-13 20:00:20|7068|7067|7069|7067|7069|7067|7068|7067|997
1610568030000|2021-01-13 20:00:30|7068|7068|7071|7069|7071|7070|7068|7068|2450
1610568040000|2021-01-13 20:00:40|7070|7070|7071|7070|7071|7070|7070|7070|940
1610568050000|2021-01-13 20:00:50|7072|7071|7071|7070|7072|7071|7071|7070|1381
1610568060000|2021-01-13 20:01:00|7070|7069|7071|7070|7071|7070|7070|7069|2615
1610568070000|2021-01-13 20:01:10|||||||||941
1610568080000|2021-01-13 20:01:20|||||||||700
1610568090000|2021-01-13 20:01:30|7070|7069|7067|7066|7070|7069|7067|7065|2797
1610568100000|2021-01-13 20:01:40|7066|7065|7067|7066|7067|7066|7066|7065|650
1610568110000|2021-01-13 20:01:50|7066|7065|7065|7064|7066|7065|7063|7062|2185
1610568120000|2021-01-13 20:02:00|||||||||300
1610568130000|2021-01-13 20:02:10|7066|7065|7066|7065|7066|7065|7066|7065|1800
1610568150000|2021-01-13 20:02:30|||||||||200
1610568160000|2021-01-13 20:02:40|7065|7064|7065|7064|7065|7064|7065|7064|1891
1610568170000|2021-01-13 20:02:50|||||||||1311
1610568180000|2021-01-13 20:03:00|7066|7065|7065|7064|7066|7065|7064|7063|3900
1610568190000|2021-01-13 20:03:10|7064|7063|7064|7063|7064|7063|7064|7063|719
1610568210000|2021-01-13 20:03:30|7063|7062|7063|7062|7063|7062|7063|7062|2703
1610568220000|2021-01-13 20:03:40|7064|7063|7065|7064|7065|7064|7064|7063|2380
1610568230000|2021-01-13 20:03:50|7066|7065|7067|7065|7067|7066|7066|7065|1091
1610568240000|2021-01-13 20:04:00|7066||7066||7066||7066||864
1610568250000|2021-01-13 20:04:10|7067|7066|7067|7065|7067|7066|7067|7065|200
1610568260000|2021-01-13 20:04:20|7066||7066||7066||7066||100
1610568270000|2021-01-13 20:04:30|7069|7067|7067|7066|7069|7067|7067|7066|800
1610568280000|2021-01-13 20:04:40|7068|7065|7066|7065|7068|7065|7066|7065|2300
1610568290000|2021-01-13 20:04:50|7067|7066|7066|7065|7067|7066|7066|7065|900
1610568300000|2021-01-13 20:05:00|7067|7066|7068|7067|7068|7067|7067|7066|4454
1610568310000|2021-01-13 20:05:10|7069|7068|7069|7067|7069|7068|7068|7067|1329
1610568320000|2021-01-13 20:05:20|7068||7068||7069||7068||749
1610568330000|2021-01-13 20:05:30|||||||||300
1610568340000|2021-01-13 20:05:40|||||||||300
1610568350000|2021-01-13 20:05:50|7067|7066|7068|7066|7068|7067|7067|7066|3059
1610568360000|2021-01-13 20:06:00|7067|7067|7068|7067|7068|7067|7067|7066|1869
1610568370000|2021-01-13 20:06:10|7069|7068|7069|7068|7070|7069|7069|7067|2415
1610568380000|2021-01-13 20:06:20|7068|7067|7069|7067|7069|7068|7068|7067|3519
1610568390000|2021-01-13 20:06:30|7070|7068|7070|7068|7071|7070|7070|7067|1941
1610568400000|2021-01-13 20:06:40|7069|7067|7069|7068|7070|7069|7067|7066|2075
1610568410000|2021-01-13 20:06:50|7068|7067|7068|7067|7068|7068|7068|7067|500
1610568420000|2021-01-13 20:07:00|7067|7066|7067|7066|7068|7067|7066|7066|2860
1610568430000|2021-01-13 20:07:10|7068|7067|7068|7067|7068|7067|7067|7066|1016
1610568440000|2021-01-13 20:07:20|7067||7068||7068||7067||1200
1610568450000|2021-01-13 20:07:30|7069|7068|7068|7067|7070|7068|7068|7067|800
1610568460000|2021-01-13 20:07:40|7069|7068|7068|7067|7070|7069|7068|7067|3512
1610568470000|2021-01-13 20:07:50|7069|7066|7068|7066|7069|7067|7067|7066|1500
1610568480000|2021-01-13 20:08:00|7067||7067||7068||7067||200
1610568490000|2021-01-13 20:08:10|7066|7065|7067|7066|7067|7066|7066|7064|2053
1610568500000|2021-01-13 20:08:20|7068|7067|7068|7067|7068|7067|7068|7067|1435
1610568510000|2021-01-13 20:08:30|7069|7068|7068|7067|7069|7068|7067|7066|1300
1610568520000|2021-01-13 20:08:40|||||||||503
1610568530000|2021-01-13 20:08:50|7067|7066|7068|7067|7068|7067|7067|7066|2350
1610568540000|2021-01-13 20:09:00|||||||||100
1610568550000|2021-01-13 20:09:10|7067|7066|7067|7066|7067|7066|7067|7066|1205
1610568560000|2021-01-13 20:09:20|7066|7065|7066|7065|7066|7065|7066|7065|1736
1610568570000|2021-01-13 20:09:30|||||||||870
1610568580000|2021-01-13 20:09:40|7067|7066|7067|7066|7068|7067|7067|7066|3480
1610568590000|2021-01-13 20:09:50|||||||||400
1610568600000|2021-01-13 20:10:00|7068|7067|7068|7067|7068|7067|7068|7067|912
1610568610000|2021-01-13 20:10:10|7069|7068|7069|7068|7069|7068|7069|7068|1213
1610568620000|2021-01-13 20:10:20|||||||||544
1610568630000|2021-01-13 20:10:30|||||||||640
1610568640000|2021-01-13 20:10:40|7070|7069|7070|7069|7070|7069|7070|7069|1300
1610568650000|2021-01-13 20:10:50|7071|7070|7072|7071|7072|7071|7071|7070|709
1610568660000|2021-01-13 20:11:00|||||||||500
1610568670000|2021-01-13 20:11:10|7073|7072|7072|7071|7074|7072|7072|7071|3454
1610568680000|2021-01-13 20:11:20|||||||||300
1610568690000|2021-01-13 20:11:30|7073|7072|7073|7072|7073|7072|7073|7072|800
1610568700000|2021-01-13 20:11:40|7072|7071|7072|7071|7073|7072|7072|7071|320
1610568710000|2021-01-13 20:11:50|7073|7072|7073|7071|7073|7072|7072|7071|479
1610568720000|2021-01-13 20:12:00|7072|7070|7071|7070|7072|7070|7071|7070|700
1610568730000|2021-01-13 20:12:10|7070|7069|7070|7069|7071|7069|7070|7069|400
1610568740000|2021-01-13 20:12:20|7069|7068|7069|7068|7069|7068|7069|7068|2204
1610568750000|2021-01-13 20:12:30|7068|7067|7067|7066|7068|7067|7067|7066|3897
1610568760000|2021-01-13 20:12:40|7068|7067|7067|7066|7068|7067|7067|7066|1500
1610568770000|2021-01-13 20:12:50|7066|7065|7067|7065|7067|7066|7066|7065|1814
1610568780000|2021-01-13 20:13:00||7066||7066||7066||7066|728
1610568790000|2021-01-13 20:13:10|7068|7067|7068|7067|7068|7067|7068|7067|972
1610568800000|2021-01-13 20:13:20|7069|7066|7070|7069|7070|7069|7069|7066|2331
1610568810000|2021-01-13 20:13:30|7069|7068|7070|7069|7070|7069|7069|7068|1275
1610568820000|2021-01-13 20:13:40|||||||||478
1610568830000|2021-01-13 20:13:50|7071|7070|7071|7070|7071|7070|7071|7070|11343
1610568840000|2021-01-13 20:14:00|7070|7069|7071|7070|7071|7070|7070|7069|959
1610568850000|2021-01-13 20:14:10|||||||||994
1610568860000|2021-01-13 20:14:20|||||||||100
1610568870000|2021-01-13 20:14:30|||||||||429
1610568880000|2021-01-13 20:14:40|||||||||600
1610568890000|2021-01-13 20:14:50|7070|7069|7071|7070|7071|7070|7070|7069|1339
1610568900000|2021-01-13 20:15:00|||||||||900
1610568910000|2021-01-13 20:15:10|||||||||231
1610568920000|2021-01-13 20:15:20|7070|7069|7072|7071|7072|7071|7070|7069|1674
1610568930000|2021-01-13 20:15:30|7073|7072|7073|7072|7073|7072|7073|7071|1277
1610568940000|2021-01-13 20:15:40|||||||||1204
1610568950000|2021-01-13 20:15:50|7072|7071|7072|7071|7072|7071|7072|7071|1301
1610568960000|2021-01-13 20:16:00|7073|7072|7073|7072|7073|7072|7073|7072|200
1610568970000|2021-01-13 20:16:10|7072|7071|7072|7071|7072|7071|7072|7071|607
1610568980000|2021-01-13 20:16:20|7071|7070|7072|7071|7072|7071|7071|7070|1423
1610568990000|2021-01-13 20:16:30|||||||||100
1610569000000|2021-01-13 20:16:40|||||||||614
1610569010000|2021-01-13 20:16:50|7071|7070|7072|7070|7072|7070|7070|7069|1900
1610569020000|2021-01-13 20:17:00|7071||7071||7071||7071||0
1610569040000|2021-01-13 20:17:20|7070|7069|7071|7070|7071|7070|7070|7069|1416
1610569050000|2021-01-13 20:17:30|7070|7069|7067|7066|7070|7069|7067|7065|2000
1610569060000|2021-01-13 20:17:40|7068|7067|7068|7067|7068|7067|7068|7067|1445
1610569070000|2021-01-13 20:17:50|7069|7068|7069|7068|7069|7068|7069|7068|1430
1610569080000|2021-01-13 20:18:00|7068|7067|7069|7068|7069|7068|7068|7067|6725
1610569090000|2021-01-13 20:18:10|||||||||400
1610569100000|2021-01-13 20:18:20|7068|7067|7069|7067|7069|7067|7067|7065|2050
1610569110000|2021-01-13 20:18:30|7070|7068|7070|7069|7070|7069|7070|7068|1600
1610569120000|2021-01-13 20:18:40|||||||||1183
1610569130000|2021-01-13 20:18:50|7071|7070|7071|7070|7071|7070|7070|7069|2794
1610569140000|2021-01-13 20:19:00|7070|7069|7070|7069|7070|7069|7070|7069|500
1610569150000|2021-01-13 20:19:10|7069|7068|7070|7068|7070|7068|7069|7068|485
1610569160000|2021-01-13 20:19:20|7069|7067|7069|7067|7069|7067|7068|7067|0
1610569170000|2021-01-13 20:19:30||7068||7068||7068||7068|800
1610569180000|2021-01-13 20:19:40|||||||||100
1610569190000|2021-01-13 20:19:50|||||||||200
1610569200000|2021-01-13 20:20:00|7068|7067|7069|7068|7069|7068|7068|7067|1466
1610569210000|2021-01-13 20:20:10|7068|7067|7069|7068|7069|7068|7068|7067|865
1610569220000|2021-01-13 20:20:20|7068|7067|7067|7067|7068|7067|7067|7067|1533
1610569230000|2021-01-13 20:20:30|7066|7066|7067|7066|7067|7066|7066|7065|804
1610569240000|2021-01-13 20:20:40|7066|7065|7066|7065|7067|7065|7065|7064|1533
1610569250000|2021-01-13 20:20:50|7067|7066|7067|7066|7067|7066|7067|7066|1892
1610569260000|2021-01-13 20:21:00|||||||||300
1610569270000|2021-01-13 20:21:10|7068|7067|7068|7067|7069|7068|7068|7067|2390
1610569280000|2021-01-13 20:21:20|7067|7066|7068|7067|7068|7067|7066|7065|2215
1610569290000|2021-01-13 20:21:30|||||||||300
1610569300000|2021-01-13 20:21:40|7067|7066|7067|7066|7068|7066|7067|7066|1017
1610569310000|2021-01-13 20:21:50|7068|7065|7065|7064|7068|7065|7065|7064|1037
1610569320000|2021-01-13 20:22:00|7064|7063|7065|7064|7065|7064|7064|7063|1419
1610569330000|2021-01-13 20:22:10|7066|7065|7066|7065|7066|7065|7066|7065|1000
1610569340000|2021-01-13 20:22:20|7065|7064|7066|7065|7066|7065|7065|7064|1538
1610569350000|2021-01-13 20:22:30|7065|7064|7066|7065|7066|7065|7065|7064|883
1610569360000|2021-01-13 20:22:40|7065|7064|7067|7065|7068|7067|7065|7064|2665
1610569370000|2021-01-13 20:22:50|7066|7064|7066|7065|7067|7065|7065|7064|2018
1610569380000|2021-01-13 20:23:00|||||||||100
1610569400000|2021-01-13 20:23:20|7065|7064|7065|7064|7066|7064|7064|7063|3531
1610569410000|2021-01-13 20:23:30|||||||||440
1610569420000|2021-01-13 20:23:40|||||||||200
1610569430000|2021-01-13 20:23:50|||||||||100
1610569440000|2021-01-13 20:24:00|7064|7063|7064|7063|7064|7063|7064|7063|2394
1610569450000|2021-01-13 20:24:10|||||||||607
1610569460000|2021-01-13 20:24:20|7063|7062|7063|7062|7063|7062|7063|7062|315
1610569470000|2021-01-13 20:24:30|7064|7063|7065|7063|7065|7064|7064|7063|2671
1610569480000|2021-01-13 20:24:40|7064||7064||7065||7064||500
1610569490000|2021-01-13 20:24:50|||||||||1133
1610569500000|2021-01-13 20:25:00|7063|7062|7063|7062|7063|7062|7063|7062|1100
1610569510000|2021-01-13 20:25:10|7062|7061|7061|7060|7062|7061|7061|7060|3144
1610569520000|2021-01-13 20:25:20|7062|7061|7062|7061|7062|7061|7062|7061|300
1610569530000|2021-01-13 20:25:30|||||||||400
1610569540000|2021-01-13 20:25:40|||||||||284
1610569550000|2021-01-13 20:25:50|7061|7060|7062|7061|7062|7061|7061|7060|1203
1610569560000|2021-01-13 20:26:00|7063|7062|7064|7063|7064|7063|7062|7062|2251
1610569570000|2021-01-13 20:26:10|7063|7062|7064|7063|7064|7063|7063|7062|1198
1610569580000|2021-01-13 20:26:20|||||||||100
1610569590000|2021-01-13 20:26:30|7063|7062|7064|7063|7064|7063|7063|7062|736
1610569600000|2021-01-13 20:26:40|7065|7064|7065|7064|7065|7064|7065|7064|1000
1610569610000|2021-01-13 20:26:50|7064|7063|7064|7063|7065|7063|7064|7063|637
1610569620000|2021-01-13 20:27:00|||||||||629
1610569630000|2021-01-13 20:27:10|||||||||100
1610569640000|2021-01-13 20:27:20|7063|7062|7063|7062|7063|7063|7062|7062|1907
1610569650000|2021-01-13 20:27:30|7064|7063|7065|7064|7065|7064|7064|7063|2694
1610569660000|2021-01-13 20:27:40|7064|7063|7064|7063|7064|7063|7064|7063|500
1610569670000|2021-01-13 20:27:50|||||||||10875
1610569680000|2021-01-13 20:28:00|||||||||800
1610569690000|2021-01-13 20:28:10|7063||7064||7064||7063||2310
1610569700000|2021-01-13 20:28:20|7063|7062|7063|7062|7063|7062|7063|7062|1084
1610569710000|2021-01-13 20:28:30|||||||||1800
1610569720000|2021-01-13 20:28:40|7064|7063|7064|7063|7064|7063|7064|7063|533
1610569730000|2021-01-13 20:28:50|||||||||734
1610569740000|2021-01-13 20:29:00|7063|7062|7061|7060|7063|7062|7061|7060|3000
1610569750000|2021-01-13 20:29:10|7060|7059|7061|7060|7061|7060|7060|7059|1200
1610569760000|2021-01-13 20:29:20|||||||||400
1610569770000|2021-01-13 20:29:30|||||||||309
1610569780000|2021-01-13 20:29:40|7060||7061||7061||7060||1190
1610569790000|2021-01-13 20:29:50|||||||||613
1610569800000|2021-01-13 20:30:00|7060|7059|7060|7059|7060|7059|7060|7059|1099
1610569810000|2021-01-13 20:30:10|7061|7060|7060|7059|7061|7060|7060|7059|1900
1610569820000|2021-01-13 20:30:20|7061|7060|7061|7060|7062|7061|7060|7059|1905
1610569840000|2021-01-13 20:30:40|7062|7061|7062|7061|7062|7061|7062|7061|896
1610569850000|2021-01-13 20:30:50|7061|7060|7062|7061|7062|7061|7061|7060|9620
1610569860000|2021-01-13 20:31:00|7061|7060|7062|7061|7062|7061|7061|7060|4569
1610569870000|2021-01-13 20:31:10|7063|7062|7062|7061|7064|7063|7062|7061|2481
1610569880000|2021-01-13 20:31:20|7061|7060|7061|7060|7062|7061|7061|7059|2216
1610569900000|2021-01-13 20:31:40|7060|7059|7060|7059|7060|7059|7060|7059|1300
1610569910000|2021-01-13 20:31:50|7061|7060|7061|7060|7061|7060|7061|7060|1000
1610569920000|2021-01-13 20:32:00|||||||||200
1610569930000|2021-01-13 20:32:10|7060|7059|7061|7060|7061|7060|7060|7059|2600
1610569940000|2021-01-13 20:32:20|7060|7059|7060|7059|7060|7059|7060|7059|516
1610569950000|2021-01-13 20:32:30|7061|7060|7060|7059|7061|7060|7060|7059|2743
1610569960000|2021-01-13 20:32:40|||||||||514
1610569970000|2021-01-13 20:32:50|7059|7058|7059|7058|7059|7058|7059|7058|3296
1610569980000|2021-01-13 20:33:00|7060|7059|7062|7061|7063|7062|7060|7059|8535
1610569990000|2021-01-13 20:33:10|7063|7062|7063|7062|7063|7062|7062|7061|400
1610570000000|2021-01-13 20:33:20|7064|7063|7064|7063|7064|7063|7063|7062|1200
1610570010000|2021-01-13 20:33:30|||||||||500
1610570020000|2021-01-13 20:33:40|||||||||941
1610570030000|2021-01-13 20:33:50|7065|7064|7067|7066|7068|7066|7065|7064|2261
1610570040000|2021-01-13 20:34:00|7066|7065|7067|7066|7067|7066|7066|7065|700
1610570050000|2021-01-13 20:34:10|7066|7065|7066|7065|7066|7065|7066|7065|503
1610570060000|2021-01-13 20:34:20|7067|7066|7067|7066|7067|7066|7066|7065|3471
1610570070000|2021-01-13 20:34:30|7066|7065|7066|7064|7067|7065|7065|7064|2624
1610570080000|2021-01-13 20:34:40|7065|7065|7066|7065|7066|7065|7065|7065|46931
1610570090000|2021-01-13 20:34:50|7067|7066|7068|7067|7068|7067|7067|7066|3037
1610570100000|2021-01-13 20:35:00|7067|7066|7067|7066|7067|7066|7067|7066|1300
1610570110000|2021-01-13 20:35:10|7068|7067|7067|7066|7068|7067|7067|7066|810
1610570120000|2021-01-13 20:35:20|||||||||1416
1610570130000|2021-01-13 20:35:30|||||||||2747
1610570140000|2021-01-13 20:35:40|7066|7065|7068|7067|7068|7067|7066|7065|10264
1610570150000|2021-01-13 20:35:50|7067|7066|7064|7063|7067|7066|7064|7063|11008
1610570160000|2021-01-13 20:36:00|7063|7062|7063|7062|7063|7062|7063|7062|7051
1610570170000|2021-01-13 20:36:10|7064|7063|7064|7063|7064|7063|7064|7063|1402
1610570180000|2021-01-13 20:36:20|7063|7062|7066|7065|7066|7065|7063|7062|8305
1610570190000|2021-01-13 20:36:30|7065|7064|7065|7064|7066|7065|7064|7063|7323
1610570200000|2021-01-13 20:36:40|7064|7063|7063|7062|7064|7063|7062|7061|3136
1610570210000|2021-01-13 20:36:50|||||||||400
1610570220000|2021-01-13 20:37:00|7064|7063|7065|7064|7065|7064|7064|7063|1800
1610570230000|2021-01-13 20:37:10|7066|7065|7068|7067|7068|7067|7066|7065|1500
1610570240000|2021-01-13 20:37:20|7067|7066|7068|7067|7068|7067|7067|7066|1091
1610570250000|2021-01-13 20:37:30|7069|7068|7069|7068|7069|7068|7069|7068|22691
1610570260000|2021-01-13 20:37:40|||||||||200
1610570270000|2021-01-13 20:37:50|7068|7067|7068|7067|7068|7067|7067|7067|2103
1610570280000|2021-01-13 20:38:00|||||||||100
1610570290000|2021-01-13 20:38:10|||||||||2048
1610570300000|2021-01-13 20:38:20|7069|7068|7069|7068|7069|7068|7069|7068|2228
1610570310000|2021-01-13 20:38:30|||||||||1018
1610570320000|2021-01-13 20:38:40|||||||||725
1610570330000|2021-01-13 20:38:50|7070|7069|7070|7069|7070|7069|7070|7069|2378
1610570340000|2021-01-13 20:39:00|||||||||1400
1610570350000|2021-01-13 20:39:10|7071|7070|7072|7071|7072|7071|7071|7070|4400
1610570360000|2021-01-13 20:39:20|7073|7072|7073|7072|7073|7072|7073|7072|1445
1610570370000|2021-01-13 20:39:30|7072|7071|7071|7069|7072|7071|7070|7069|8011
1610570380000|2021-01-13 20:39:40|7070|7070|7071|7070|7071|7070|7070|7070|0
1610570390000|2021-01-13 20:39:50|7072|7071|7072|7071|7072|7071|7072|7071|1225
1610570400000|2021-01-13 20:40:00|7073|7072|7074|7073|7075|7073|7073|7072|1510
1610570410000|2021-01-13 20:40:10|7075|7074|7075|7074|7076|7075|7075|7074|8873
1610570420000|2021-01-13 20:40:20|7074|7073|7073|7072|7074|7073|7073|7072|1450
1610570430000|2021-01-13 20:40:30|7075|7073|7073|7072|7075|7073|7073|7072|894
1610570440000|2021-01-13 20:40:40|7074|7073|7074|7073|7074|7073|7073|7072|1320
1610570450000|2021-01-13 20:40:50|7073|7072|7073|7072|7073|7072|7073|7072|2921
1610570460000|2021-01-13 20:41:00|7074|7073|7073|7072|7074|7073|7073|7072|2291
1610570470000|2021-01-13 20:41:10|7072|7071|7073|7072|7073|7072|7072|7071|4664
1610570480000|2021-01-13 20:41:20|7074|7073|7074|7073|7074|7073|7074|7073|3132
1610570490000|2021-01-13 20:41:30|7075|7074|7074|7073|7076|7075|7074|7073|5769
1610570500000|2021-01-13 20:41:40|7073|7072|7072|7071|7073|7072|7072|7071|2764
1610570510000|2021-01-13 20:41:50|7071|7070|7071|7070|7071|7070|7070|7068|1320
1610570520000|2021-01-13 20:42:00|7070|7069|7074|7073|7076|7075|7070|7069|11112
1610570530000|2021-01-13 20:42:10|7073|7072|7072|7070|7073|7072|7072|7070|0
1610570540000|2021-01-13 20:42:20|7073|7071|7073|7072|7073|7072|7073|7071|1028
1610570550000|2021-01-13 20:42:30|||||||||1959
1610570560000|2021-01-13 20:42:40|7072|7071|7072|7071|7073|7071|7072|7071|611
1610570570000|2021-01-13 20:42:50|7073|7072|7073|7072|7073|7072|7072|7071|1700
1610570580000|2021-01-13 20:43:00|7072|7071|7074|7072|7075|7074|7072|7071|8695
1610570590000|2021-01-13 20:43:10|7075|7073|7073|7072|7075|7073|7073|7072|1010
1610570600000|2021-01-13 20:43:20|7072|7071|7072|7071|7073|7072|7072|7071|1393
1610570610000|2021-01-13 20:43:30||7070||7071||7071||7070|2131
1610570620000|2021-01-13 20:43:40|7071|7070|7071|7070|7071|7071|7071|7070|300
1610570630000|2021-01-13 20:43:50|7072|7071|7072|7071|7072|7071|7072|7071|1112
1610570640000|2021-01-13 20:44:00|7073|7072|7073|7072|7073|7072|7072|7071|1485
1610570650000|2021-01-13 20:44:10|7072|7071|7073|7072|7073|7072|7072|7071|7043
1610570660000|2021-01-13 20:44:20|7072|7071|7072|7071|7072|7071|7072|7071|644
1610570670000|2021-01-13 20:44:30|||||||||900
1610570680000|2021-01-13 20:44:40|||||||||300
1610570690000|2021-01-13 20:44:50|7071|7070|7070|7069|7071|7070|7068|7067|3095
1610570700000|2021-01-13 20:45:00|7071|7070|7071|7070|7071|7070|7071|7070|2102
1610570710000|2021-01-13 20:45:10|7070|7069|7070|7069|7070|7069|7070|7069|3231
1610570720000|2021-01-13 20:45:20|||||||||1337
1610570730000|2021-01-13 20:45:30|||||||||367
1610570740000|2021-01-13 20:45:40|||||||||2960
1610570750000|2021-01-13 20:45:50|7071|7070|7072|7071|7072|7071|7071|7070|1900
1610570760000|2021-01-13 20:46:00|||||||||1001
1610570770000|2021-01-13 20:46:10|||||||||100
1610570780000|2021-01-13 20:46:20|||||||||200
1610570790000|2021-01-13 20:46:30|||||||||1004
1610570800000|2021-01-13 20:46:40|7073|7072|7072|7071|7073|7072|7072|7071|3129
1610570810000|2021-01-13 20:46:50|7071|7070|7070|7069|7071|7070|7070|7069|929
1610570820000|2021-01-13 20:47:00|7071|7070|7070|7069|7071|7070|7070|7069|1497
1610570830000|2021-01-13 20:47:10|7069|7068|7069|7068|7069|7068|7069|7068|564
1610570840000|2021-01-13 20:47:20|||||||||1325
1610570850000|2021-01-13 20:47:30|||||||||606
1610570860000|2021-01-13 20:47:40|||||||||905
1610570870000|2021-01-13 20:47:50|||||||||400
1610570880000|2021-01-13 20:48:00|||||||||804
1610570890000|2021-01-13 20:48:10|7070|7069|7074|7073|7074|7073|7069|7069|7789
1610570900000|2021-01-13 20:48:20|7073|7072|7074|7073|7074|7073|7073|7072|908
1610570910000|2021-01-13 20:48:30|7073|7072|7073|7072|7073|7072|7073|7072|1377
1610570920000|2021-01-13 20:48:40|7072|7071|7072|7071|7073|7072|7072|7071|4969
1610570930000|2021-01-13 20:48:50|7071|7070|7070|7069|7071|7070|7070|7069|1494
1610570940000|2021-01-13 20:49:00|7071|7070|7071|7070|7071|7070|7071|7070|1119
1610570950000|2021-01-13 20:49:10|7072|7071|7073|7072|7073|7072|7072|7071|1863
1610570960000|2021-01-13 20:49:20|7074|7073|7074|7073|7074|7073|7074|7073|1900
1610570970000|2021-01-13 20:49:30|||||||||90235
1610570980000|2021-01-13 20:49:40|7073|7072|7074|7073|7076|7074|7073|7072|4006
1610570990000|2021-01-13 20:49:50|||||||||300
1610571000000|2021-01-13 20:50:00|7073|7072|7075|7074|7075|7074|7071|7070|11477
1610571010000|2021-01-13 20:50:10|7076|7075|7076|7075|7076|7075|7075|7074|2499
1610571020000|2021-01-13 20:50:20|7077|7076|7078|7077|7078|7077|7077|7076|6316
1610571030000|2021-01-13 20:50:30|||||||||5030
1610571040000|2021-01-13 20:50:40|||||||||1453
1610571050000|2021-01-13 20:50:50|7077|7076|7077|7076|7077|7076|7077|7076|1880
1610571060000|2021-01-13 20:51:00|||||||||1700
1610571070000|2021-01-13 20:51:10|7076|7075|7075|7074|7076|7075|7075|7074|1400
1610571080000|2021-01-13 20:51:20|7074|7073|7073|7072|7074|7073|7073|7072|3224
1610571090000|2021-01-13 20:51:30|7072|7071|7075|7074|7076|7074|7072|7071|3597
1610571100000|2021-01-13 20:51:40|7074|7073|7073|7072|7074|7073|7073|7072|740
1610571110000|2021-01-13 20:51:50|7072|7071|7071|7070|7072|7071|7071|7070|1558
1610571120000|2021-01-13 20:52:00|7072|7071|7073|7072|7073|7072|7072|7071|4801
1610571130000|2021-01-13 20:52:10|7074|7073|7073|7072|7074|7073|7073|7072|2990
1610571140000|2021-01-13 20:52:20|7072|7071|7072|7071|7072|7071|7072|7071|968
1610571150000|2021-01-13 20:52:30|||||||||1190
1610571160000|2021-01-13 20:52:40|||||||||1391
1610571170000|2021-01-13 20:52:50|7071|7070|7071|7070|7072|7071|7070|7069|4164
1610571180000|2021-01-13 20:53:00|7070|7069|7071|7070|7071|7070|7070|7069|4978
1610571190000|2021-01-13 20:53:10|7072|7071|7072|7071|7072|7071|7072|7071|2020
1610571200000|2021-01-13 20:53:20|||||||||1603
1610571210000|2021-01-13 20:53:30|7071|7070|7072|7071|7072|7071|7071|7070|3821
1610571220000|2021-01-13 20:53:40|7071|7070|7072|7071|7072|7071|7071|7070|2340
1610571230000|2021-01-13 20:53:50|7071|7070|7071|7070|7072|7070|7071|7070|1906
1610571240000|2021-01-13 20:54:00|||||||||2981
1610571250000|2021-01-13 20:54:10|7072|7071|7072|7071|7072|7071|7072|7071|3294
1610571260000|2021-01-13 20:54:20|||||||||1302
1610571270000|2021-01-13 20:54:30|7071|7070|7071|7070|7071|7070|7071|7070|6425
1610571280000|2021-01-13 20:54:40|||||||||2615
1610571290000|2021-01-13 20:54:50|7070|7069|7070|7069|7070|7069|7070|7069|2174
1610571300000|2021-01-13 20:55:00|7071|7070|7074|7073|7074|7073|7071|7069|12429
1610571310000|2021-01-13 20:55:10|7073|7072|7076|7075|7076|7075|7072|7071|6173
1610571320000|2021-01-13 20:55:20|7075|7074|7070|7069|7076|7075|7070|7069|14843
1610571330000|2021-01-13 20:55:30|7071|7070|7072|7071|7072|7071|7070|7069|3414
1610571340000|2021-01-13 20:55:40|7071|7070|7071|7070|7072|7071|7071|7070|1507
1610571350000|2021-01-13 20:55:50|7072|7071|7072|7071|7072|7071|7072|7071|3395
1610571360000|2021-01-13 20:56:00|7073|7072|7073|7072|7073|7072|7072|7071|6779
1610571370000|2021-01-13 20:56:10|7074|7073|7074|7073|7074|7073|7074|7073|2488
1610571380000|2021-01-13 20:56:20|7073|7072|7072|7071|7073|7072|7072|7071|8280
1610571390000|2021-01-13 20:56:30|7071|7070|7071|7070|7072|7070|7071|7070|4644
1610571400000|2021-01-13 20:56:40|7072|7071|7072|7071|7073|7072|7072|7070|9094
1610571410000|2021-01-13 20:56:50|||||||||624
1610571420000|2021-01-13 20:57:00|7073|7072|7072|7071|7073|7072|7072|7071|9997
1610571430000|2021-01-13 20:57:10|7073|7072|7072|7071|7073|7072|7072|7071|4254
1610571440000|2021-01-13 20:57:20|7071|7070|7071|7070|7072|7070|7071|7070|5093
1610571450000|2021-01-13 20:57:30|7070|7069|7070|7069|7070|7070|7070|7069|4983
1610571460000|2021-01-13 20:57:40|7069|7068|7068|7067|7070|7069|7068|7067|5288
1610571470000|2021-01-13 20:57:50|||||||||4200
1610571480000|2021-01-13 20:58:00|7069|7068|7068|7067|7069|7068|7068|7067|11431
1610571490000|2021-01-13 20:58:10|7069|7068|7069|7068|7069|7068|7069|7068|7755
1610571500000|2021-01-13 20:58:20|7070|7069|7071|7070|7071|7070|7070|7069|6561
1610571510000|2021-01-13 20:58:30|||||||||4141
1610571520000|2021-01-13 20:58:40|7070|7069|7071|7069|7071|7070|7068|7067|16745
1610571530000|2021-01-13 20:58:50|7070|7070|7071|7070|7071|7070|7070|7069|6554
1610571540000|2021-01-13 20:59:00|7070|7069|7071|7070|7071|7070|7070|7069|11337
1610571550000|2021-01-13 20:59:10|7067|7069|7064|7062|7069|7070|7062|7060|74725
1610571560000|2021-01-13 20:59:20|7063|7061|7058|7057|7063|7061|7058|7057|22263
1610571570000|2021-01-13 20:59:30|7057|7056|7052|7051|7057|7056|7052|7051|49914
1610571580000|2021-01-13 20:59:40|7053|7052|7052|7051|7053|7052|7051|7050|32574
1610571590000|2021-01-13 20:59:50|7053|7052|7051|7050|7053|7052|7051|7050|34961
1610571600000|2021-01-13 21:00:00|7053|7048|7088|7047|7088|7048|7053|7047|342429
1610571610000|2021-01-13 21:00:10|||||||||635
1610571630000|2021-01-13 21:00:30|||||||||1040
1610571640000|2021-01-13 21:00:40|||||||||2063
1610571660000|2021-01-13 21:01:00|7100||7100||7100||7100||0
1610571670000|2021-01-13 21:01:10|||||||||26
1610571680000|2021-01-13 21:01:20|||||||||2977
1610571700000|2021-01-13 21:01:40|||||||||3
1610571710000|2021-01-13 21:01:50|||||||||7540
1610571720000|2021-01-13 21:02:00|||||||||6582
1610571730000|2021-01-13 21:02:10|||||||||3896
1610571740000|2021-01-13 21:02:20|||||||||2333
1610571750000|2021-01-13 21:02:30|||||||||30744
1610571760000|2021-01-13 21:02:40||6970||6970||6970||6970|0
1610571900000|2021-01-13 21:05:00||6971||6971||6971||6971|0
1610572020000|2021-01-13 21:07:00|||||||||48
1610572060000|2021-01-13 21:07:40||7000||6971||7000||6971|0
1610572080000|2021-01-13 21:08:00|||||||||5
1610572110000|2021-01-13 21:08:30|||||||||4
1610572130000|2021-01-13 21:08:50|||||||||40
1610572310000|2021-01-13 21:11:50|||||||||90800
1610572520000|2021-01-13 21:15:20||6972||6972||6972||6972|0
1610572580000|2021-01-13 21:16:20|||||||||1
1610572770000|2021-01-13 21:19:30||6980||6980||6980||6980|0
1610572900000|2021-01-13 21:21:40|||||||||1
1610573320000|2021-01-13 21:28:40|||||||||24
1610573350000|2021-01-13 21:29:10|||||||||10
1610573770000|2021-01-13 21:36:10||6972||6991||6991||6972|55
1610573800000|2021-01-13 21:36:40|||||||||1
1610573970000|2021-01-13 21:39:30||6972||6991||6991||6972|0
1610574070000|2021-01-13 21:41:10|||||||||2
1610574160000|2021-01-13 21:42:40|||||||||2
1610574200000|2021-01-13 21:43:20||6980||6980||6980||6980|22
1610574270000|2021-01-13 21:44:30|||||||||2
1610574290000|2021-01-13 21:44:50||6990||6990||6990||6990|0
1610574300000|2021-01-13 21:45:00|||||||||2
1610574340000|2021-01-13 21:45:40||6991||6991||6991||6991|0
1610574460000|2021-01-13 21:47:40||7000||7000||7000||7000|0
1610574640000|2021-01-13 21:50:40|||||||||10
1610574880000|2021-01-13 21:54:40|7074||7074||7074||7074||0
1610575040000|2021-01-13 21:57:20|7072||7074||7074||7072||100
1610575200000|2021-01-13 22:00:00|||||||||2
1610575480000|2021-01-13 22:04:40|||||||||5
1610575610000|2021-01-13 22:06:50||7051||7051||7051||7051|0
1610575700000|2021-01-13 22:08:20||7000||7000||7000||7000|0
1610575820000|2021-01-13 22:10:20|||||||||10
1610575840000|2021-01-13 22:10:40|||||||||10
1610576910000|2021-01-13 22:28:30|||||||||1
1610576970000|2021-01-13 22:29:30||7051||7051||7051||7051|0
1610578320000|2021-01-13 22:52:00|||||||||2
1610578340000|2021-01-13 22:52:20|||||||||140
1610579910000|2021-01-13 23:18:30|||||||||21
1610580560000|2021-01-13 23:29:20||7052||7052||7052||7052|0
1610580580000|2021-01-13 23:29:40||7051||7051||7051||7051|30
1610580600000|2021-01-13 23:30:00||7053||7053||7053||7053|0
1610580940000|2021-01-13 23:35:40|||||||||10
1610581080000|2021-01-13 23:38:00|||||||||100
1610581100000|2021-01-13 23:38:20||7051||7051||7051||7051|70
1610581360000|2021-01-13 23:42:40|||||||||39
1610581370000|2021-01-13 23:42:50|||||||||100
1610581400000|2021-01-13 23:43:20|||||||||2
1610581430000|2021-01-13 23:43:50|||||||||56
1610581460000|2021-01-13 23:44:20|||||||||50
1610581900000|2021-01-13 23:51:40|||||||||10
1610582240000|2021-01-13 23:57:20|||||||||9
1610582630000|2021-01-14 00:03:50|||||||||10
1610583250000|2021-01-14 00:14:10|||||||||10
1610583990000|2021-01-14 00:26:30|||||||||10
1610584220000|2021-01-14 00:30:20||7053||7053||7053||7053|0
1610584240000|2021-01-14 00:30:40||7051||7058||7058||7051|0
1610584260000|2021-01-14 00:31:00||7051||7051||7051||7051|20
1610584780000|2021-01-14 00:39:40|||||||||5
1610585700000|2021-01-14 00:55:00|||||||||100
1610585730000|2021-01-14 00:55:30||7050||7052||7052||7050|0
1610585790000|2021-01-14 00:56:30||7050||7050||7050||7050|0
1610585870000|2021-01-14 00:57:50||7051||7051||7051||7051|0
1610614800000|2021-01-14 09:00:00|7262|6900|7262|6900|7262|6900|7262|6900|0
1610614850000|2021-01-14 09:00:50|7200|7051|7200|7051|7200|7051|7200|7051|0
1610615590000|2021-01-14 09:13:10||6900||6900||6900||6900|0
1610615830000|2021-01-14 09:17:10|||||||||10
1610616100000|2021-01-14 09:21:40||6950||6950||6950||6950|0
1610616130000|2021-01-14 09:22:10||6900||6900||6900||6900|20
1610616940000|2021-01-14 09:35:40||7057||7057||7057||7057|0
1610619310000|2021-01-14 10:15:10|7100|7100|7100|7057|7100|7100|7100|7057|100
1610619320000|2021-01-14 10:15:20|7200||7200||7200||7200||0
1610620280000|2021-01-14 10:31:20||7010||7035||7035||7010|0
1610620500000|2021-01-14 10:35:00|||||||||25
1610625400000|2021-01-14 11:56:40||7100||7100||7100||7100|125
1610625410000|2021-01-14 11:56:50||7035||7035||7035||7035|0
1610625600000|2021-01-14 12:00:00|7100||7100||7100||7100||89
1610625610000|2021-01-14 12:00:10||7040||7040||7040||7040|10
1610625620000|2021-01-14 12:00:20||7050||7050||7050||7050|0
1610626540000|2021-01-14 12:15:40|||||||||7
1610626560000|2021-01-14 12:16:00||7051||7051||7051||7051|0
1610626940000|2021-01-14 12:22:20||7072||7072||7072||7072|0
1610626950000|2021-01-14 12:22:30|||||||||6
1610626980000|2021-01-14 12:23:00|7097||7100||7100||7097||50
1610627170000|2021-01-14 12:26:10|||||||||70
1610627650000|2021-01-14 12:34:10|||||||||30
1610628730000|2021-01-14 12:52:10|7090||7090||7090||7090||0
1610629200000|2021-01-14 13:00:00|||||||||43
1610629350000|2021-01-14 13:02:30|||||||||2
1610629360000|2021-01-14 13:02:40|||||||||3
1610629380000|2021-01-14 13:03:00|||||||||4
1610629390000|2021-01-14 13:03:10|||||||||5
1610629420000|2021-01-14 13:03:40|||||||||1
1610629450000|2021-01-14 13:04:10|7100||7080||7100||7080||50
1610629470000|2021-01-14 13:04:30|7079|7057|7080|7055|7080|7057|7077|7055|196
1610629790000|2021-01-14 13:09:50|||||||||30
1610629870000|2021-01-14 13:11:10|||||||||5
1610629980000|2021-01-14 13:13:00|||||||||10
1610630110000|2021-01-14 13:15:10|||||||||70
1610630190000|2021-01-14 13:16:30|||||||||20
1610630270000|2021-01-14 13:17:50|||||||||13
1610630330000|2021-01-14 13:18:50|7100|7062|7100|7055|7100|7062|7100|7055|622
1610630640000|2021-01-14 13:24:00|||||||||2
1610630750000|2021-01-14 13:25:50|||||||||5
1610631770000|2021-01-14 13:42:50|||||||||10
1610631850000|2021-01-14 13:44:10||7057||7057||7057||7057|0
1610631930000|2021-01-14 13:45:30||7075||7075||7075||7075|0
1610631990000|2021-01-14 13:46:30|||||||||2
1610632080000|2021-01-14 13:48:00|||||||||200
1610632090000|2021-01-14 13:48:10||7057||7057||7057||7057|0
1610632190000|2021-01-14 13:49:50|||||||||8
1610632400000|2021-01-14 13:53:20|||||||||25
1610632470000|2021-01-14 13:54:30|||||||||15
1610632680000|2021-01-14 13:58:00|7096||7100||7100||7090||11
1610632690000|2021-01-14 13:58:10||7063||7057||7066||7057|14
1610632820000|2021-01-14 14:00:20||7072||7072||7072||7072|0
1610633110000|2021-01-14 14:05:10|||||||||100
1610633160000|2021-01-14 14:06:00|||||||||24
1610633360000|2021-01-14 14:09:20|||||||||15
1610633520000|2021-01-14 14:12:00|||||||||2
1610633690000|2021-01-14 14:14:50|||||||||3
1610633730000|2021-01-14 14:15:30|||||||||1
1610633810000|2021-01-14 14:16:50||7057||7057||7057||7057|0
1610633830000|2021-01-14 14:17:10|7078||7078||7078||7078||49
1610633920000|2021-01-14 14:18:40|||||||||10
1610633930000|2021-01-14 14:18:50|7100||7100||7100||7100||0
1610633980000|2021-01-14 14:19:40|||||||||4
1610634180000|2021-01-14 14:23:00|||||||||10
1610634340000|2021-01-14 14:25:40|||||||||2
1610634400000|2021-01-14 14:26:40||7062||7057||7067||7057|0
1610634470000|2021-01-14 14:27:50|||||||||7
1610634480000|2021-01-14 14:28:00||7073||7057||7073||7057|0
1610634490000|2021-01-14 14:28:10||7073||7073||7073||7073|0
1610634590000|2021-01-14 14:29:50||7074||7073||7098||7073|194
1610634600000|2021-01-14 14:30:00|7099|7074|7130|7117|7130|7117|7099|7074|113433
1610634610000|2021-01-14 14:30:10|7128|7123|7130|7117|7130|7124|7126|7117|994
1610634620000|2021-01-14 14:30:20|7127|7121|7135|7126|7139|7126|7127|7121|2123
1610634630000|2021-01-14 14:30:30|7139|7130|7142|7133|7142|7133|7139|7130|0
1610634640000|2021-01-14 14:30:40|7141|7137|7154|7149|7156|7152|7140|7137|12822
1610634650000|2021-01-14 14:30:50|7155|7151|7155|7149|7155|7151|7155|7149|700
1610634660000|2021-01-14 14:31:00|7154||7154||7155||7153||300
1610634670000|2021-01-14 14:31:10|7153|7150|7155|7149|7158|7152|7153|7149|2080
1610634680000|2021-01-14 14:31:20|7152|7145|7150|7145|7152|7147|7150|7145|1281
1610634690000|2021-01-14 14:31:30|7149|7146|7147|7142|7149|7146|7146|7140|400
1610634700000|2021-01-14 14:31:40|7146|7143|7147|7142|7147|7143|7146|7142|950
1610634710000|2021-01-14 14:31:50|7146|7143|7142|7137|7146|7145|7141|7137|1729
1610634720000|2021-01-14 14:32:00|7143|7138|7144|7138|7147|7142|7141|7136|2100
1610634730000|2021-01-14 14:32:10|7143|7140|7147|7143|7147|7144|7143|7138|2000
1610634740000|2021-01-14 14:32:20|7146|7141|7147|7144|7147|7144|7143|7138|1000
1610634750000|2021-01-14 14:32:30|7146|7140|7145|7140|7147|7142|7145|7140|1500
1610634760000|2021-01-14 14:32:40|7144|7137|7140|7137|7144|7140|7140|7135|1275
1610634770000|2021-01-14 14:32:50|7141|7138|7136|7132|7141|7139|7136|7130|7579
1610634780000|2021-01-14 14:33:00|7137|7131|7135|7130|7140|7134|7134|7128|0
1610634790000|2021-01-14 14:33:10|7134|7129|7140|7134|7140|7134|7133|7129|1600
1610634800000|2021-01-14 14:33:20|7141|7136|7144|7143|7145|7143|7141|7136|2708
1610634810000|2021-01-14 14:33:30|7145|7144|7137|7132|7145|7144|7133|7129|4749
1610634820000|2021-01-14 14:33:40|7136|7130|7135|7130|7137|7130|7132|7127|130
1610634830000|2021-01-14 14:33:50|7134|7131|7141|7137|7142|7137|7134|7130|1038
1610634840000|2021-01-14 14:34:00|7142|7138|7136|7132|7144|7140|7136|7132|1297
1610634850000|2021-01-14 14:34:10|7135|7131|7134|7131|7135|7133|7130|7125|935
1610634860000|2021-01-14 14:34:20|7135|7132|7136|7132|7136|7133|7134|7132|100
1610634870000|2021-01-14 14:34:30|7135|7133|7135|7132|7136|7134|7134|7132|654
1610634880000|2021-01-14 14:34:40|7136|7133|7136|7133|7136|7134|7135|7132|949
1610634890000|2021-01-14 14:34:50|7135|7132|7134|7131|7136|7133|7132|7129|500
1610634900000|2021-01-14 14:35:00|7133|7132|7135|7132|7135|7132|7128|7123|2444
1610634910000|2021-01-14 14:35:10|7136|7133|7142|7138|7142|7141|7136|7132|10294
1610634920000|2021-01-14 14:35:20|7141|7137|7146|7144|7147|7145|7141|7137|565
1610634930000|2021-01-14 14:35:30|7147|7145|7151|7149|7154|7150|7146|7145|365
1610634940000|2021-01-14 14:35:40|7152|7150|7155|7153|7157|7155|7152|7150|1800
1610634950000|2021-01-14 14:35:50|7154|7152|7157|7153|7157|7155|7152|7151|5250
1610634960000|2021-01-14 14:36:00|7156|7154|7165|7160|7167|7162|7156|7153|1752
1610634970000|2021-01-14 14:36:10|7164|7161|7161|7158|7168|7164|7160|7157|1200
1610634980000|2021-01-14 14:36:20|7160|7159|7167|7163|7168|7165|7160|7158|2816
1610634990000|2021-01-14 14:36:30|7168|7164|7166|7162|7168|7164|7164|7160|300
1610635000000|2021-01-14 14:36:40|7167|7163|7166|7163|7167|7165|7166|7163|200
1610635010000|2021-01-14 14:36:50|7167|7164|7173|7170|7174|7171|7167|7164|1500
1610635020000|2021-01-14 14:37:00|7174|7171|7170|7169|7174|7172|7170|7168|2054
1610635030000|2021-01-14 14:37:10|7171|7170|7174|7170|7175|7174|7171|7169|700
1610635040000|2021-01-14 14:37:20|7173|7169|7169|7166|7173|7170|7169|7165|900
1610635050000|2021-01-14 14:37:30|7170|7168|7172|7170|7173|7170|7169|7167|1500
1610635060000|2021-01-14 14:37:40|7174|7171|7175|7172|7175|7172|7172|7170|400
1610635070000|2021-01-14 14:37:50|7176|7173|7175|7173|7177|7175|7174|7172|3996
1610635080000|2021-01-14 14:38:00|7176|7174|7177|7175|7177|7175|7175|7173|2104
1610635090000|2021-01-14 14:38:10|7178|7176|7178|7175|7180|7177|7177|7175|1400
1610635100000|2021-01-14 14:38:20|7179|7176|7178|7175|7180|7178|7178|7175|6029
1610635110000|2021-01-14 14:38:30|7177|7173|7175|7172|7178|7176|7174|7171|2100
1610635120000|2021-01-14 14:38:40|7174|7173|7172|7170|7174|7173|7172|7168|1200
1610635130000|2021-01-14 14:38:50|7171|7169|7175|7173|7175|7173|7171|7169|996
1610635140000|2021-01-14 14:39:00|7176|7174|7178|7175|7181|7179|7176|7174|5668
1610635150000|2021-01-14 14:39:10|7180|7176|7179|7177|7181|7180|7179|7176|1500
1610635160000|2021-01-14 14:39:20|7180|7178|7184|7182|7185|7183|7180|7178|3700
1610635170000|2021-01-14 14:39:30|7185|7181|7182|7180|7185|7183|7181|7180|100
1610635180000|2021-01-14 14:39:40|7181|7179|7180|7176|7181|7179|7177|7174|2103
1610635190000|2021-01-14 14:39:50|7179|7175|7179|7178|7180|7178|7177|7174|875
1610635200000|2021-01-14 14:40:00|7180|7177|7181|7178|7183|7181|7180|7177|2461
1610635210000|2021-01-14 14:40:10|7182|7179|7177|7175|7182|7181|7177|7174|6180
1610635220000|2021-01-14 14:40:20|7176|7174|7175|7172|7176|7175|7174|7171|4207
1610635230000|2021-01-14 14:40:30|7176|7171|7177|7174|7177|7175|7173|7170|1300
1610635240000|2021-01-14 14:40:40|7178|7175|7180|7176|7181|7178|7178|7174|1800
1610635250000|2021-01-14 14:40:50|7181|7177|7176|7173|7181|7178|7176|7173|1800
1610635260000|2021-01-14 14:41:00|7175|7172|7172|7170|7175|7172|7171|7169|900
1610635270000|2021-01-14 14:41:10|7173|7171|7169|7167|7176|7174|7169|7167|2501
1610635280000|2021-01-14 14:41:20|7168|7168|7170|7168|7173|7170|7168|7167|1735
1610635290000|2021-01-14 14:41:30|7173|7170|7168|7166|7173|7170|7167|7164|1000
1610635300000|2021-01-14 14:41:40|7167|7165|7170|7166|7170|7167|7167|7164|100
1610635310000|2021-01-14 14:41:50|7169|7165|7173|7169|7173|7170|7168|7165|2216
1610635320000|2021-01-14 14:42:00|7174|7170|7177|7173|7177|7175|7173|7170|6924
1610635330000|2021-01-14 14:42:10|7176|7174|7174|7171|7177|7175|7174|7170|1634
1610635340000|2021-01-14 14:42:20|7173|7170|7176|7173|7176|7173|7171|7169|1080
1610635350000|2021-01-14 14:42:30|7177|7174|7175|7173|7177|7175|7175|7173|912
1610635360000|2021-01-14 14:42:40|7177|7174|7172|7169|7177|7174|7170|7167|1985
1610635370000|2021-01-14 14:42:50|7170|7170|7173|7171|7173|7171|7170|7169|2311
1610635380000|2021-01-14 14:43:00|7172|7170|7178|7175|7179|7175|7171|7170|1900
1610635390000|2021-01-14 14:43:10|7179|7176|7174|7172|7179|7177|7174|7172|1500
1610635400000|2021-01-14 14:43:20|7175|7171|7171|7169|7175|7172|7169|7166|29704
1610635410000|2021-01-14 14:43:30|7170|7168|7170|7168|7170|7168|7169|7167|800
1610635420000|2021-01-14 14:43:40|||||||||147
1610635430000|2021-01-14 14:43:50|7167|7166|7166|7164|7169|7166|7165|7162|4060
1610635440000|2021-01-14 14:44:00|7165|7163|7166|7162|7167|7164|7163|7159|1630
1610635450000|2021-01-14 14:44:10|7167|7163|7167|7165|7168|7165|7165|7163|300
1610635460000|2021-01-14 14:44:20|7169|7166|7167|7164|7169|7167|7167|7164|1140
1610635470000|2021-01-14 14:44:30|7168|7165|7164|7162|7168|7165|7163|7162|800
1610635480000|2021-01-14 14:44:40|7163|7163|7165|7162|7165|7164|7163|7162|855
1610635490000|2021-01-14 14:44:50|7164|7163|7165|7162|7165|7163|7164|7162|1450
1610635500000|2021-01-14 14:45:00|7164|7161|7168|7166|7168|7167|7161|7158|1800
1610635520000|2021-01-14 14:45:20|7167|7163|7165|7162|7167|7163|7162|7159|1500
1610635530000|2021-01-14 14:45:30|7164|7163|7167|7165|7168|7165|7163|7160|500
1610635540000|2021-01-14 14:45:40|7168|7166|7165|7164|7168|7166|7165|7164|400
1610635550000|2021-01-14 14:45:50|7166|7163|7164|7162|7167|7163|7162|7160|1430
1610635560000|2021-01-14 14:46:00|7165|7163|7165|7163|7166|7164|7163|7160|1465
1610635570000|2021-01-14 14:46:10|7164|7162|7166|7163|7166|7164|7163|7162|600
1610635580000|2021-01-14 14:46:20|7165|7164|7165|7162|7165|7164|7163|7162|200
1610635590000|2021-01-14 14:46:30|7166|7163|7165|7162|7166|7163|7163|7162|300
1610635600000|2021-01-14 14:46:40|7164|7160|7161|7158|7164|7160|7160|7157|277
1610635610000|2021-01-14 14:46:50|7162|7159|7161|7159|7162|7160|7160|7158|10840
1610635620000|2021-01-14 14:47:00|7162|7158|7160|7158|7162|7159|7159|7158|2100
1610635630000|2021-01-14 14:47:10|7161|7159|7161|7158|7162|7161|7160|7158|1029
1610635640000|2021-01-14 14:47:20|7160|7157|7156|7153|7160|7157|7155|7152|200
1610635650000|2021-01-14 14:47:30|7155|7152|7156|7153|7156|7154|7153|7152|1215
1610635660000|2021-01-14 14:47:40|7155|7152|7157|7155|7157|7156|7154|7152|1260
1610635670000|2021-01-14 14:47:50|7158|7156|7157|7155|7158|7157|7156|7155|100
1610635680000|2021-01-14 14:48:00|7156|7153|7156|7154|7156|7154|7154|7152|1090
1610635690000|2021-01-14 14:48:10|7155|7153|7154|7151|7155|7153|7152|7150|900
1610635700000|2021-01-14 14:48:20|7153|7150|7149|7146|7154|7152|7148|7145|833
1610635710000|2021-01-14 14:48:30|7148|7145|7148|7145|7150|7148|7147|7145|2947
1610635720000|2021-01-14 14:48:40|7149|7147|7150|7147|7150|7148|7149|7147|900
1610635730000|2021-01-14 14:48:50|7149|7146|7149|7147|7149|7147|7148|7146|100
1610635740000|2021-01-14 14:49:00|7148|7146|7148|7145|7149|7147|7146|7143|700
1610635750000|2021-01-14 14:49:10|7147|7146|7150|7147|7150|7149|7147|7145|2200
1610635760000|2021-01-14 14:49:20|7149|7148|7150|7147|7150|7149|7148|7146|4761
1610635770000|2021-01-14 14:49:30|7149|7148|7147|7143|7149|7148|7145|7142|3594
1610635780000|2021-01-14 14:49:40|7146|7142|7140|7137|7146|7142|7138|7136|7692
1610635790000|2021-01-14 14:49:50|7139|7136|7139|7137|7140|7137|7137|7134|739
1610635800000|2021-01-14 14:50:00|7138|7136|7138|7137|7141|7138|7138|7135|2704
1610635810000|2021-01-14 14:50:10|7137|7136|7144|7141|7145|7142|7136|7132|1200
1610635820000|2021-01-14 14:50:20|7143|7142|7143|7141|7145|7142|7140|7138|2287
1610635830000|2021-01-14 14:50:30|7139|7137|7139|7138|7140|7138|7138|7137|500
1610635840000|2021-01-14 14:50:40|7140|7139|7138|7135|7141|7139|7138|7135|2965
1610635850000|2021-01-14 14:50:50|7139|7136|7141|7138|7142|7139|7139|7136|2484
1610635860000|2021-01-14 14:51:00|7140|7139|7138|7135|7141|7139|7136|7135|858
1610635870000|2021-01-14 14:51:10|7137|7136|7137|7135|7140|7137|7135|7133|1325
1610635880000|2021-01-14 14:51:20|7136|7136|7138|7136|7139|7137|7136|7135|600
1610635890000|2021-01-14 14:51:30|7137|7135|7137|7134|7138|7136|7137|7133|2076
1610635900000|2021-01-14 14:51:40|7138|7135|7140|7138|7140|7139|7138|7135|1000
1610635910000|2021-01-14 14:51:50|7139|7139|7139|7137|7140|7139|7139|7137|807
1610635920000|2021-01-14 14:52:00|7140|7138|7139|7137|7140|7138|7137|7135|910
1610635930000|2021-01-14 14:52:10|7140|7138|7140|7137|7141|7138|7136|7135|1060
1610635940000|2021-01-14 14:52:20|7141|7138|7140|7137|7141|7138|7140|7137|100
1610635950000|2021-01-14 14:52:30|7139|7138|7141|7138|7142|7140|7139|7138|300
1610635960000|2021-01-14 14:52:40|7140|7139|7140|7139|7140|7140|7140|7139|1700
1610635970000|2021-01-14 14:52:50|7141|7140|7143|7141|7143|7142|7141|7140|1550
1610635980000|2021-01-14 14:53:00|7144|7142|7140|7138|7145|7143|7139|7138|1821
1610635990000|2021-01-14 14:53:10|7141|7139|7143|7140|7143|7140|7140|7138|200
1610636000000|2021-01-14 14:53:20|7142|7141|7139|7136|7142|7141|7136|7133|4830
1610636010000|2021-01-14 14:53:30|7140|7138|7145|7143|7146|7144|7140|7137|1739
1610636020000|2021-01-14 14:53:40|7146|7144|7150|7148|7150|7148|7145|7144|100
1610636030000|2021-01-14 14:53:50|7151|7149|7152|7150|7152|7150|7151|7148|997
1610636040000|2021-01-14 14:54:00|7151|7149|7150|7148|7151|7149|7149|7147|898
1610636050000|2021-01-14 14:54:10|7149|7147|7147|7145|7149|7147|7147|7144|200
1610636060000|2021-01-14 14:54:20|7146||7147||7147||7146||200
1610636070000|2021-01-14 14:54:30|7146|7144|7146|7143|7146|7144|7145|7143|100
1610636080000|2021-01-14 14:54:40|7145|7142|7142|7140|7145|7144|7141|7139|200
1610636090000|2021-01-14 14:54:50|7141|7139|7143|7141|7144|7142|7139|7138|1100
1610636100000|2021-01-14 14:55:00|7144|7140|7146|7145|7146|7145|7142|7140|500
1610636110000|2021-01-14 14:55:10|7145|7144|7149|7146|7149|7147|7145|7143|1300
1610636120000|2021-01-14 14:55:20|7150|7147|7150|7148|7150|7148|7148|7146|146
1610636130000|2021-01-14 14:55:30|7151|7149|7153|7151|7154|7151|7151|7149|300
1610636140000|2021-01-14 14:55:40|7152|7152|7154|7152|7155|7152|7152|7152|0
1610636150000|2021-01-14 14:55:50|7155|7153|7153|7152|7155|7153|7152|7151|600
1610636160000|2021-01-14 14:56:00|7154|7153|7158|7156|7159|7157|7154|7152|900
1610636170000|2021-01-14 14:56:10|7157|7155|7160|7159|7160|7159|7156|7155|2375
1610636180000|2021-01-14 14:56:20|7159|7158|7162|7159|7162|7160|7158|7157|2700
1610636190000|2021-01-14 14:56:30|7164|7160|7165|7163|7165|7163|7163|7160|682
1610636200000|2021-01-14 14:56:40|7164|7162|7163|7160|7164|7162|7162|7160|847
1610636210000|2021-01-14 14:56:50||7161||7161||7161||7161|0
1610636220000|2021-01-14 14:57:00|7162|7160|7162|7160|7163|7160|7161|7160|1000
1610636230000|2021-01-14 14:57:10|7161||7162||7162||7161||100
1610636240000|2021-01-14 14:57:20|7163|7161|7163|7161|7164|7163|7163|7161|700
1610636250000|2021-01-14 14:57:30|7162||7162||7162||7162||0
1610636260000|2021-01-14 14:57:40|7163|7160|7161|7159|7163|7160|7160|7157|847
1610636270000|2021-01-14 14:57:50|7160|7158|7160|7158|7161|7159|7160|7158|0
1610636280000|2021-01-14 14:58:00|||||||||300
1610636290000|2021-01-14 14:58:10|7161|7159|7160|7158|7161|7160|7159|7158|701
1610636300000|2021-01-14 14:58:20|7159|7157|7158|7156|7159|7157|7158|7156|551
1610636310000|2021-01-14 14:58:30|7157|7155|7157|7155|7158|7155|7156|7154|100
1610636320000|2021-01-14 14:58:40|7156|7154|7157|7156|7157|7156|7154|7152|1000
1610636330000|2021-01-14 14:58:50|7156|7155|7157|7155|7157|7155|7156|7154|304
1610636340000|2021-01-14 14:59:00|7156|7154|7155|7153|7156|7154|7154|7153|300
1610636350000|2021-01-14 14:59:10|7156|7154|7157|7154|7157|7156|7156|7154|2050
1610636360000|2021-01-14 14:59:20|7156|7155|7157|7155|7157|7155|7156|7154|0
1610636370000|2021-01-14 14:59:30|7158|7156|7157|7156|7159|7157|7157|7156|628
1610636380000|2021-01-14 14:59:40|7158|7157|7158|7156|7160|7157|7156|7154|1065
1610636390000|2021-01-14 14:59:50|7159|7157|7159|7156|7161|7158|7157|7156|1229
1610636400000|2021-01-14 15:00:00|7158|7155|7157|7154|7159|7155|7154|7153|2000
1610636410000|2021-01-14 15:00:10|7158|7155|7158|7157|7158|7157|7155|7154|3000
1610636420000|2021-01-14 15:00:20|7160|7158|7160|7158|7162|7160|7160|7158|2660
1610636430000|2021-01-14 15:00:30|7159|7159|7160|7158|7160|7159|7159|7157|800
1610636440000|2021-01-14 15:00:40|7159|7157|7158|7155|7159|7157|7157|7155|4099
1610636450000|2021-01-14 15:00:50|7157|7156|7157|7155|7158|7156|7157|7155|800
1610636460000|2021-01-14 15:01:00|7156|7154|7154|7152|7158|7154|7153|7152|2170
1610636470000|2021-01-14 15:01:10|7153|7153|7156|7154|7157|7155|7153|7152|848
1610636480000|2021-01-14 15:01:20|7155|7153|7154|7152|7155|7153|7153|7151|900
1610636490000|2021-01-14 15:01:30|7153|7153|7153|7152|7154|7153|7153|7152|700
1610636500000|2021-01-14 15:01:40|7152|7151|7148|7147|7152|7151|7148|7147|1300
1610636510000|2021-01-14 15:01:50|7147|7146|7147|7146|7148|7147|7147|7146|800
1610636520000|2021-01-14 15:02:00|7146|7145|7144|7143|7146|7145|7143|7142|2841
1610636530000|2021-01-14 15:02:10|7145|7144|7145|7143|7146|7144|7144|7143|1271
1610636540000|2021-01-14 15:02:20|7144|7144|7143|7142|7145|7144|7143|7142|1915
1610636550000|2021-01-14 15:02:30|7144|7143|7143|7141|7145|7143|7142|7141|1200
1610636560000|2021-01-14 15:02:40|7144|7142|7147|7146|7147|7146|7143|7141|2183
1610636570000|2021-01-14 15:02:50|7148|7145|7146|7144|7149|7148|7145|7144|1384
1610636580000|2021-01-14 15:03:00|7147|7145|7148|7145|7148|7146|7146|7144|300
1610636590000|2021-01-14 15:03:10|7147|7146|7147|7146|7148|7146|7146|7146|0
1610636600000|2021-01-14 15:03:20|7148|7147|7155|7154|7155|7154|7148|7146|5802
1610636610000|2021-01-14 15:03:30|7156|7155|7156|7155|7158|7157|7156|7155|1600
1610636620000|2021-01-14 15:03:40|7157||7158||7158||7157||301
1610636630000|2021-01-14 15:03:50|7157|7156|7156|7154|7158|7156|7155|7153|1231
1610636640000|2021-01-14 15:04:00|7155|7155|7158|7156|7158|7156|7155|7154|764
1610636650000|2021-01-14 15:04:10|7157|7157|7160|7158|7160|7158|7157|7156|1423
1610636660000|2021-01-14 15:04:20|7159|7159|7161|7159|7162|7161|7159|7158|8698
1610636670000|2021-01-14 15:04:30|7160|7158|7157|7155|7161|7158|7157|7155|2500
1610636680000|2021-01-14 15:04:40|7158|7156|7158|7156|7159|7157|7157|7155|371
1610636690000|2021-01-14 15:04:50|7157|7157|7159|7157|7161|7159|7157|7156|0
1610636700000|2021-01-14 15:05:00|7158|7156|7159|7157|7159|7158|7158|7156|1406
1610636710000|2021-01-14 15:05:10|7158|7158|7158|7156|7159|7158|7157|7156|1050
1610636720000|2021-01-14 15:05:20|7159|7157|7160|7158|7161|7159|7159|7156|616
1610636730000|2021-01-14 15:05:30|7158|7157|7160|7158|7160|7159|7158|7157|420
1610636740000|2021-01-14 15:05:40|7161|7159|7162|7160|7162|7161|7159|7158|3721
1610636750000|2021-01-14 15:05:50|7161|7161|7162|7160|7162|7161|7161|7160|1050
1610636760000|2021-01-14 15:06:00|7161|7161|7162|7160|7162|7161|7161|7160|1822
1610636770000|2021-01-14 15:06:10|7161|7161|7161|7160|7162|7161|7161|7160|1226
1610636780000|2021-01-14 15:06:20|7162|7161|7162|7161|7162|7161|7161|7160|1020
1610636790000|2021-01-14 15:06:30|7161|7160|7161|7160|7161|7160|7161|7160|2290
1610636800000|2021-01-14 15:06:40|7162|7161|7162|7160|7162|7161|7161|7160|10015
1610636810000|2021-01-14 15:06:50|7163|7161|7172|7171|7173|7171|7162|7161|3709
1610636820000|2021-01-14 15:07:00|7173|7172|7173|7172|7173|7172|7172|7171|652
1610636830000|2021-01-14 15:07:10|7174|7173|7176|7174|7176|7175|7174|7173|13431
1610636840000|2021-01-14 15:07:20|7177|7175|7171|7169|7177|7175|7171|7169|6800
1610636850000|2021-01-14 15:07:30|7170|7168|7169|7166|7170|7168|7168|7165|3250
1610636860000|2021-01-14 15:07:40|7168|7165|7166|7165|7168|7165|7166|7165|300
1610636870000|2021-01-14 15:07:50|7165|7164|7165|7163|7165|7164|7165|7163|300
1610636880000|2021-01-14 15:08:00|7164|7164|7164|7163|7165|7164|7164|7163|200
1610636890000|2021-01-14 15:08:10|7163|7162|7160|7158|7163|7162|7159|7158|753
1610636900000|2021-01-14 15:08:20|7159|7157|7157|7155|7160|7157|7156|7155|1800
1610636910000|2021-01-14 15:08:30|7156|7154|7154|7152|7156|7154|7153|7150|1058
1610636920000|2021-01-14 15:08:40|7153|7151|7152|7150|7153|7151|7151|7148|103
1610636930000|2021-01-14 15:08:50|7153|7151|7149|7147|7153|7152|7149|7146|1038
1610636940000|2021-01-14 15:09:00|7148|7146|7144|7142|7148|7146|7141|7140|1702
1610636950000|2021-01-14 15:09:10|7143|7141|7139|7137|7144|7142|7138|7137|1493
1610636960000|2021-01-14 15:09:20|7140|7138|7139|7137|7141|7139|7139|7136|400
1610636970000|2021-01-14 15:09:30|7138|7136|7139|7137|7140|7139|7138|7135|1000
1610636980000|2021-01-14 15:09:40|7140|7138|7142|7140|7142|7140|7139|7137|987
1610636990000|2021-01-14 15:09:50|7141||7142||7142||7141||100
1610637000000|2021-01-14 15:10:00|7141|7141|7143|7141|7145|7142|7141|7140|1563
1610637010000|2021-01-14 15:10:10|7144|7142|7144|7143|7144|7143|7143|7141|723
1610637020000|2021-01-14 15:10:20|7143|7142|7143|7142|7143|7142|7143|7142|749
1610637030000|2021-01-14 15:10:30|7142|7141|7143|7142|7143|7142|7141|7140|1304
1610637040000|2021-01-14 15:10:40|7144|7143|7145|7143|7146|7144|7144|7142|300
1610637050000|2021-01-14 15:10:50|7144|7142|7144|7142|7145|7143|7143|7142|233
1610637060000|2021-01-14 15:11:00|7145|7143|7147|7145|7147|7145|7145|7142|1500
1610637070000|2021-01-14 15:11:10||7146||7146||7146||7145|691
1610637080000|2021-01-14 15:11:20|7146|7145|7145|7143|7147|7145|7144|7143|2400
1610637090000|2021-01-14 15:11:30|7146||7145||7146||7144||0
1610637100000|2021-01-14 15:11:40|7146|7144|7147|7145|7147|7145|7146|7144|400
1610637110000|2021-01-14 15:11:50|7148|7146|7151|7150|7151|7150|7148|7146|1900
1610637120000|2021-01-14 15:12:00|7152|7151|7152|7150|7152|7151|7151|7150|300
1610637130000|2021-01-14 15:12:10|7151|7149|7155|7153|7155|7153|7150|7149|1450
1610637140000|2021-01-14 15:12:20|7154|7154|7152|7151|7156|7154|7152|7151|1663
1610637150000|2021-01-14 15:12:30|7153|7152|7154|7152|7155|7153|7152|7152|415
1610637160000|2021-01-14 15:12:40|7153|7153|7152|7151|7154|7153|7151|7150|1804
1610637170000|2021-01-14 15:12:50|7153|7152|7160|7157|7160|7157|7152|7150|8934
1610637180000|2021-01-14 15:13:00|7161|7158|7164|7162|7165|7163|7161|7158|5323
1610637190000|2021-01-14 15:13:10|7165|7163|7166|7164|7167|7164|7164|7162|1096
1610637200000|2021-01-14 15:13:20|||||||||100
1610637210000|2021-01-14 15:13:30|7165|7163|7163|7161|7165|7163|7163|7161|800
1610637220000|2021-01-14 15:13:40|7162|7162|7164|7162|7164|7163|7162|7161|212
1610637230000|2021-01-14 15:13:50|7163|7163|7166|7164|7166|7164|7163|7161|1500
1610637240000|2021-01-14 15:14:00|7165|7163|7170|7168|7170|7169|7164|7162|49979
1610637250000|2021-01-14 15:14:10|7171|7169|7175|7174|7175|7174|7170|7168|10555
1610637260000|2021-01-14 15:14:20|7176|7175|7176|7174|7177|7176|7175|7174|1804
1610637270000|2021-01-14 15:14:30|7175|7175|7176|7174|7177|7176|7175|7174|954
1610637280000|2021-01-14 15:14:40|7175|7173|7174|7173|7176|7173|7173|7171|2200
1610637290000|2021-01-14 15:14:50|7173|7172|7183|7181|7183|7181|7173|7172|20042
1610637300000|2021-01-14 15:15:00|7184|7182|7181|7179|7185|7184|7180|7178|8185
1610637310000|2021-01-14 15:15:10|7180|7178|7181|7179|7181|7179|7179|7178|1500
1610637320000|2021-01-14 15:15:20|7180|7180|7181|7179|7181|7180|7180|7179|100
1610637330000|2021-01-14 15:15:30|7180|7180|7180|7179|7180|7180|7180|7179|100
1610637340000|2021-01-14 15:15:40|7179|7178|7180|7178|7181|7179|7178|7177|940
1610637350000|2021-01-14 15:15:50|7179|7177|7179|7177|7180|7178|7178|7177|300
1610637360000|2021-01-14 15:16:00|7178|7176|7176|7174|7179|7176|7176|7174|1697
1610637370000|2021-01-14 15:16:10|7177|7175|7176|7175|7177|7176|7176|7175|858
1610637380000|2021-01-14 15:16:20|7175|7174|7171|7170|7176|7174|7171|7170|1900
1610637390000|2021-01-14 15:16:30|7170|7169|7168|7166|7171|7169|7168|7166|200
1610637400000|2021-01-14 15:16:40|7169|7167|7170|7169|7170|7169|7168|7167|1300
1610637410000|2021-01-14 15:16:50|7171|7170|7177|7176|7177|7176|7171|7170|4108
1610637420000|2021-01-14 15:17:00|7178|7177|7179|7178|7179|7178|7178|7176|1118
1610637430000|2021-01-14 15:17:10|7180|7177|7180|7179|7183|7180|7180|7177|1800
1610637440000|2021-01-14 15:17:20|7181|7180|7182|7181|7183|7182|7181|7180|1300
1610637450000|2021-01-14 15:17:30|7183|7180|7183|7181|7184|7183|7182|7180|200
1610637460000|2021-01-14 15:17:40|7182|7182|7183|7182|7183|7182|7182|7181|400
1610637470000|2021-01-14 15:17:50|7182|7181|7182|7180|7183|7181|7181|7179|1200
1610637480000|2021-01-14 15:18:00|7181|7179|7182|7181|7182|7181|7181|7179|500
1610637490000|2021-01-14 15:18:10|7181|7180|7182|7180|7182|7181|7181|7180|300
1610637500000|2021-01-14 15:18:20|7181|7179|7180|7179|7181|7179|7180|7179|828
1610637510000|2021-01-14 15:18:30|7181|7180|7181|7179|7181|7180|7178|7177|3426
1610637520000|2021-01-14 15:18:40|7182|7180|7183|7182|7183|7182|7182|7179|1784
1610637530000|2021-01-14 15:18:50|7182|7181|7183|7181|7183|7182|7182|7181|804
1610637540000|2021-01-14 15:19:00|7182|7182|7183|7181|7183|7182|7182|7181|200
1610637550000|2021-01-14 15:19:10|7184|7182|7185|7184|7185|7184|7184|7182|2638
1610637560000|2021-01-14 15:19:20|7186|7185|7188|7187|7188|7187|7185|7184|5029
1610637570000|2021-01-14 15:19:30|7187|7186|7192|7191|7193|7192|7187|7186|4506
1610637580000|2021-01-14 15:19:40|7193|7192|7191|7189|7193|7192|7191|7189|1597
1610637590000|2021-01-14 15:19:50|7190|7190|7193|7192|7193|7192|7190|7190|1274
1610637600000|2021-01-14 15:20:00|7194|7193|7194|7193|7195|7194|7192|7191|3850
1610637610000|2021-01-14 15:20:10|7195|7194|7195|7193|7195|7194|7194|7193|780
1610637620000|2021-01-14 15:20:20|7194|7192|7198|7197|7198|7197|7193|7192|5570
1610637630000|2021-01-14 15:20:30|7199|7198|7197|7196|7199|7198|7197|7196|4261
1610637640000|2021-01-14 15:20:40|7198|7197|7198|7197|7198|7197|7197|7196|2531
1610637650000|2021-01-14 15:20:50|7199|7198|7212|7211|7212|7211|7199|7198|58076
1610637660000|2021-01-14 15:21:00|7211|7210|7217|7215|7217|7215|7211|7209|6504
1610637670000|2021-01-14 15:21:10|7216|7216|7214|7212|7218|7217|7213|7211|4945
1610637680000|2021-01-14 15:21:20|7213|7211|7209|7207|7213|7212|7208|7207|2645
1610637690000|2021-01-14 15:21:30|7210|7208|7210|7209|7210|7209|7208|7207|1280
1610637700000|2021-01-14 15:21:40|7209|7208|7206|7204|7210|7208|7205|7203|3159
1610637710000|2021-01-14 15:21:50|7209|7205|7208|7206|7209|7207|7208|7204|523
1610637720000|2021-01-14 15:22:00|7207|7207|7210|7209|7210|7209|7207|7207|3210
1610637730000|2021-01-14 15:22:10|7211|7210|7212|7211|7214|7212|7211|7210|1800
1610637740000|2021-01-14 15:22:20|7213|7212|7213|7211|7213|7212|7213|7211|100
1610637750000|2021-01-14 15:22:30|7212|7212|7210|7209|7213|7212|7210|7209|3684
1610637760000|2021-01-14 15:22:40|||||||||184
1610637770000|2021-01-14 15:22:50|7211|7210|7211|7210|7211|7210|7211|7210|2452
1610637780000|2021-01-14 15:23:00|7212|7211|7213|7212|7215|7213|7212|7211|1303
1610637790000|2021-01-14 15:23:10|7214|7211|7214|7212|7214|7212|7212|7211|1259
1610637800000|2021-01-14 15:23:20|7215|7213|7218|7216|7218|7216|7215|7213|1100
1610637810000|2021-01-14 15:23:30|7217|7215|7217|7215|7217|7215|7216|7215|1116
1610637820000|2021-01-14 15:23:40|7218|7216|7218|7217|7218|7217|7218|7216|300
1610637830000|2021-01-14 15:23:50|7219|7218|7220|7219|7220|7219|7219|7217|2978
1610637840000|2021-01-14 15:24:00|7221|7220|7221|7220|7221|7220|7221|7220|3406
1610637850000|2021-01-14 15:24:10|7222|7221|7224|7223|7224|7223|7222|7221|1900
1610637860000|2021-01-14 15:24:20|7225|7224|7228|7226|7228|7226|7224|7223|5499
1610637870000|2021-01-14 15:24:30|7227|7225|7228|7226|7229|7227|7226|7225|3472
1610637880000|2021-01-14 15:24:40|7227|7227|7227|7226|7228|7227|7227|7226|400
1610637890000|2021-01-14 15:24:50|7228|7227|7228|7226|7228|7227|7227|7226|400
1610637900000|2021-01-14 15:25:00|7227|7225|7227|7225|7228|7226|7226|7225|2982
1610637910000|2021-01-14 15:25:10|7226|7226|7227|7225|7227|7226|7226|7225|200
1610637920000|2021-01-14 15:25:20|7226|7226|7230|7229|7233|7230|7226|7226|2409
1610637930000|2021-01-14 15:25:30|7231|7230|7231|7229|7231|7230|7230|7229|500
1610637940000|2021-01-14 15:25:40|7230|7228|7230|7228|7230|7228|7228|7227|3439
1610637950000|2021-01-14 15:25:50|7229|7229|7232|7231|7233|7231|7229|7229|1000
1610637960000|2021-01-14 15:26:00|7233|7232|7233|7232|7233|7232|7233|7232|870
1610637970000|2021-01-14 15:26:10|7234|7233|7234|7232|7234|7233|7233|7232|338
1610637980000|2021-01-14 15:26:20|7233|7231|7232|7230|7234|7231|7230|7229|3150
1610637990000|2021-01-14 15:26:30|7230|7229|7231|7230|7232|7231|7229|7228|2200
1610638000000|2021-01-14 15:26:40|7232|7231|7234|7233|7235|7233|7232|7231|1000
1610638010000|2021-01-14 15:26:50|7233|7232|7234|7233|7234|7233|7233|7232|1208
1610638020000|2021-01-14 15:27:00|7235|7234|7235|7233|7237|7235|7234|7233|2335
1610638030000|2021-01-14 15:27:10|||||||||400
1610638040000|2021-01-14 15:27:20|7236|7234|7237|7235|7237|7235|7236|7234|935
1610638050000|2021-01-14 15:27:30|7236|7234|7235|7234|7236|7234|7235|7234|1847
1610638060000|2021-01-14 15:27:40|7234|7233|7234|7233|7235|7234|7234|7233|2290
1610638070000|2021-01-14 15:27:50|7233|7232|7234|7233|7234|7233|7233|7232|800
1610638080000|2021-01-14 15:28:00|7233|7232|7232|7231|7233|7232|7232|7231|3554
1610638090000|2021-01-14 15:28:10|7231|7230|7231|7230|7232|7231|7231|7230|1600
1610638100000|2021-01-14 15:28:20|7232||7231||7232||7231||300
1610638110000|2021-01-14 15:28:30|7232|7229|7228|7226|7232|7229|7227|7226|2950
1610638120000|2021-01-14 15:28:40|7227|7225|7226|7225|7228|7225|7226|7225|1675
1610638130000|2021-01-14 15:28:50|7227|7226|7230|7228|7230|7228|7226|7226|1382
1610638140000|2021-01-14 15:29:00|7231|7229|7232|7231|7232|7231|7229|7228|3381
1610638150000|2021-01-14 15:29:10|7231|7230|7231|7230|7232|7230|7231|7230|538
1610638160000|2021-01-14 15:29:20|||||||||200
1610638170000|2021-01-14 15:29:30|7232|7231|7234|7232|7234|7233|7231|7230|2615
1610638180000|2021-01-14 15:29:40|7233|7233|7234|7232|7234|7233|7233|7232|400
1610638190000|2021-01-14 15:29:50|7235|7233|7235|7234|7235|7234|7234|7232|1700
1610638200000|2021-01-14 15:30:00|7234|7233|7231|7230|7234|7233|7231|7230|2564
1610638210000|2021-01-14 15:30:10|7230|7229|7232|7230|7232|7230|7230|7227|1781
1610638220000|2021-01-14 15:30:20|7231|7229|7228|7227|7231|7229|7227|7225|2956
1610638230000|2021-01-14 15:30:30|7229|7228|7232|7230|7232|7231|7229|7228|800
1610638240000|2021-01-14 15:30:40|7231|7229|7234|7232|7234|7232|7230|7229|841
1610638250000|2021-01-14 15:30:50|7233|7233|7234|7233|7234|7233|7233|7233|1189
1610638260000|2021-01-14 15:31:00|7233|7232|7232|7230|7234|7232|7231|7230|1622
1610638270000|2021-01-14 15:31:10|7231|7231|7237|7235|7238|7235|7231|7231|4033
1610638280000|2021-01-14 15:31:20|7236|7234|7235|7233|7237|7235|7234|7233|1100
1610638300000|2021-01-14 15:31:40|||||||||200
1610638310000|2021-01-14 15:31:50|7234|7232|7232|7231|7234|7232|7230|7229|4300
1610638320000|2021-01-14 15:32:00|7231|7230|7232|7231|7232|7231|7230|7229|5370
1610638330000|2021-01-14 15:32:10|7231|7230|7235|7233|7236|7233|7231|7230|2673
1610638340000|2021-01-14 15:32:20|7234|7232|7232|7231|7234|7232|7231|7230|1918
1610638350000|2021-01-14 15:32:30|7231|7230|7232|7230|7232|7231|7231|7230|4432
1610638360000|2021-01-14 15:32:40|7233|7231|7234|7233|7235|7233|7233|7230|1200
1610638370000|2021-01-14 15:32:50|7233|7232|7235|7233|7237|7235|7233|7232|3200
1610638380000|2021-01-14 15:33:00|7234|7232|7234|7232|7236|7233|7233|7232|1000
1610638390000|2021-01-14 15:33:10|7233|7233|7234|7233|7234|7233|7233|7233|200
1610638400000|2021-01-14 15:33:20|7235|7234|7235|7233|7235|7234|7235|7233|910
1610638410000|2021-01-14 15:33:30|7236|7234|7235|7233|7238|7236|7234|7233|2405
1610638420000|2021-01-14 15:33:40|7234|7234|7235|7233|7235|7234|7234|7233|1310
1610638430000|2021-01-14 15:33:50|7234|7232|7233|7231|7234|7232|7232|7231|1046
1610638440000|2021-01-14 15:34:00|7232|7232|7233|7232|7233|7232|7232|7232|200
1610638450000|2021-01-14 15:34:10|7234|7233|7235|7233|7235|7233|7234|7233|1368
1610638460000|2021-01-14 15:34:20|7234||7235||7235||7234||350
1610638470000|2021-01-14 15:34:30|7234|7232|7232|7231|7234|7232|7232|7231|1403
1610638480000|2021-01-14 15:34:40|||||||||500
1610638490000|2021-01-14 15:34:50|7231|7230|7231|7230|7232|7230|7231|7230|799
1610638500000|2021-01-14 15:35:00|7232|7231|7231|7230|7232|7231|7231|7230|450
1610638510000|2021-01-14 15:35:10|7232|7231|7232|7231|7232|7231|7231|7230|276
1610638530000|2021-01-14 15:35:30|7231|7230|7227|7226|7232|7231|7227|7226|2849
1610638540000|2021-01-14 15:35:40|7228|7227|7225|7223|7228|7227|7224|7223|891
1610638550000|2021-01-14 15:35:50|7224|7224|7225|7224|7226|7224|7223|7222|1708
1610638560000|2021-01-14 15:36:00|7224|7223|7220|7217|7225|7223|7218|7217|1100
1610638570000|2021-01-14 15:36:10|7219|7218|7217|7216|7220|7218|7216|7215|100
1610638580000|2021-01-14 15:36:20|7216|7215|7213|7212|7217|7215|7213|7212|1584
1610638590000|2021-01-14 15:36:30|7212|7211|7212|7210|7213|7212|7211|7209|408
1610638600000|2021-01-14 15:36:40|7211|7209|7208|7207|7212|7209|7208|7207|200
1610638610000|2021-01-14 15:36:50|7209|7208|7215|7213|7215|7213|7209|7207|1886
1610638620000|2021-01-14 15:37:00|7214|7212|7213|7212|7215|7213|7212|7211|700
1610638630000|2021-01-14 15:37:10|7212|7211|7211|7210|7213|7212|7211|7210|463
1610638640000|2021-01-14 15:37:20|7210|7209|7210|7209|7213|7212|7210|7209|600
1610638650000|2021-01-14 15:37:30|7209|7208|7207|7206|7209|7208|7207|7206|1498
1610638660000|2021-01-14 15:37:40|7208|7207|7207|7206|7208|7207|7207|7206|400
1610638670000|2021-01-14 15:37:50|7208|7207|7207|7206|7208|7207|7207|7206|210
1610638680000|2021-01-14 15:38:00|7206|7205|7208|7207|7208|7207|7205|7204|1273
1610638690000|2021-01-14 15:38:10|7207|7206|7208|7206|7208|7207|7207|7205|1095
1610638700000|2021-01-14 15:38:20|7207|7205|7209|7208|7209|7208|7207|7205|1901
1610638710000|2021-01-14 15:38:30|7208|7206|7206|7205|7208|7206|7206|7205|400
1610638720000|2021-01-14 15:38:40|7207|7206|7209|7208|7209|7208|7206|7205|1243
1610638730000|2021-01-14 15:38:50|||||||||200
1610638740000|2021-01-14 15:39:00|7208|7207|7207|7205|7208|7207|7206|7205|500
1610638750000|2021-01-14 15:39:10|7206|7206|7211|7209|7211|7209|7206|7205|800
1610638760000|2021-01-14 15:39:20|7210|7208|7210|7209|7212|7211|7210|7208|532
1610638770000|2021-01-14 15:39:30|7211|7210|7211|7209|7211|7210|7210|7209|2833
1610638780000|2021-01-14 15:39:40|7212|7210|7213|7211|7213|7212|7211|7209|500
1610638790000|2021-01-14 15:39:50|7214|7212|7216|7214|7216|7214|7213|7212|7618
1610638800000|2021-01-14 15:40:00|7215|7215|7216|7215|7216|7215|7215|7214|404
1610638810000|2021-01-14 15:40:10|7217|7216|7216|7215|7218|7216|7216|7215|500
1610638820000|2021-01-14 15:40:20|7215|7214|7215|7213|7215|7214|7214|7213|768
1610638830000|2021-01-14 15:40:30|7214|7214|7215|7214|7215|7214|7213|7212|714
1610638840000|2021-01-14 15:40:40|7216|7215|7216|7214|7217|7215|7215|7214|1665
1610638850000|2021-01-14 15:40:50|7215|7215|7216|7214|7216|7215|7215|7214|200
1610638860000|2021-01-14 15:41:00|7215|7215|7216|7214|7216|7215|7214|7213|1828
1610638870000|2021-01-14 15:41:10|7215|7215|7217|7216|7218|7216|7215|7215|2000
1610638880000|2021-01-14 15:41:20|7218|7217|7220|7218|7220|7219|7218|7217|1200
1610638890000|2021-01-14 15:41:30|7219|7217|7218|7217|7220|7217|7218|7217|1200
1610638900000|2021-01-14 15:41:40|7217|7216|7216|7214|7217|7216|7215|7214|500
1610638910000|2021-01-14 15:41:50|7217|7215|7218|7217|7218|7217|7215|7214|5414
1610638920000|2021-01-14 15:42:00|7219|7218|7220|7219|7221|7220|7219|7217|3349
1610638930000|2021-01-14 15:42:10|7221|7218|7220|7218|7221|7219|7219|7217|1200
1610638940000|2021-01-14 15:42:20|7219|7219|7220|7219|7220|7219|7219|7217|1003
1610638950000|2021-01-14 15:42:30|7219|7218|7220|7219|7221|7220|7219|7218|2193
1610638960000|2021-01-14 15:42:40|7219|7218|7218|7217|7219|7218|7218|7217|700
1610638970000|2021-01-14 15:42:50|7217|7216|7216|7214|7217|7216|7215|7214|7928
1610638980000|2021-01-14 15:43:00|7215|7215|7216|7215|7216|7215|7215|7215|805
1610638990000|2021-01-14 15:43:10|7217|7214|7217|7215|7218|7216|7216|7214|1601
1610639000000|2021-01-14 15:43:20|||||||||200
1610639020000|2021-01-14 15:43:40|7216||7217||7217||7216||334
1610639030000|2021-01-14 15:43:50|7216|7216|7217|7216|7217|7216|7216|7216|166
1610639040000|2021-01-14 15:44:00|7216|7215|7216|7215|7217|7216|7216|7215|500
1610639050000|2021-01-14 15:44:10|7217||7217||7217||7216||5197
1610639060000|2021-01-14 15:44:20|7218|7216|7223|7221|7223|7221|7218|7216|3426
1610639070000|2021-01-14 15:44:30|7221|7220|7223|7221|7223|7222|7221|7220|500
1610639080000|2021-01-14 15:44:40|7222|7222|7223|7221|7223|7222|7222|7221|230
1610639090000|2021-01-14 15:44:50|7222|7222|7222|7221|7223|7222|7222|7221|1351
1610639100000|2021-01-14 15:45:00|7221|7220|7220|7219|7223|7221|7220|7219|2753
1610639110000|2021-01-14 15:45:10|7219|7218|7215|7214|7220|7218|7215|7214|1680
1610639120000|2021-01-14 15:45:20|7214|7213|7216|7215|7216|7215|7214|7213|1011
1610639130000|2021-01-14 15:45:30|7217|7216|7217|7216|7217|7216|7217|7215|12500
1610639140000|2021-01-14 15:45:40|7216|7215|7216|7215|7216|7215|7216|7215|1836
1610639150000|2021-01-14 15:45:50|7217|7216|7217|7216|7217|7216|7216|7215|539
1610639160000|2021-01-14 15:46:00|7216|7215|7217|7215|7217|7215|7216|7215|2423
1610639170000|2021-01-14 15:46:10|7216||7216||7216||7216||100
1610639180000|2021-01-14 15:46:20|7215|7214|7213|7212|7215|7214|7213|7211|2800
1610639190000|2021-01-14 15:46:30|7212|7210|7212|7211|7214|7212|7210|7209|1620
1610639200000|2021-01-14 15:46:40|7213|7210|7212|7210|7213|7212|7210|7209|12150
1610639210000|2021-01-14 15:46:50|7211|7211|7214|7213|7216|7213|7211|7210|2100
1610639220000|2021-01-14 15:47:00|7213|7212|7215|7213|7216|7214|7212|7211|9184
1610639230000|2021-01-14 15:47:10|7214|7212|7213|7211|7214|7212|7212|7211|1000
1610639240000|2021-01-14 15:47:20|7212|7212|7212|7211|7213|7212|7212|7211|300
1610639250000|2021-01-14 15:47:30|7211|7210|7210|7209|7212|7210|7210|7209|1044
1610639260000|2021-01-14 15:47:40|7209|7208|7205|7204|7209|7208|7205|7203|393
1610639270000|2021-01-14 15:47:50|7206|7203|7204|7203|7206|7203|7204|7203|500
1610639280000|2021-01-14 15:48:00|7203|7202|7200|7199|7203|7202|7200|7199|1400
1610639290000|2021-01-14 15:48:10|7201|7200|7202|7200|7202|7201|7201|7200|400
1610639300000|2021-01-14 15:48:20|7201|7201|7202|7200|7202|7201|7201|7200|1028
1610639310000|2021-01-14 15:48:30|7203|7201|7204|7203|7204|7203|7203|7201|2002
1610639320000|2021-01-14 15:48:40|7205|7204|7205|7203|7206|7204|7204|7203|3529
1610639330000|2021-01-14 15:48:50|7204|7204|7208|7206|7208|7207|7204|7203|1607
1610639340000|2021-01-14 15:49:00|7207|7205|7207|7206|7207|7206|7206|7205|2200
1610639350000|2021-01-14 15:49:10|7206|7205|7205|7203|7207|7205|7204|7203|900
1610639360000|2021-01-14 15:49:20|7204|7204|7205|7204|7205|7204|7204|7203|600
1610639370000|2021-01-14 15:49:30|7206|7205|7206|7204|7208|7206|7205|7204|603
1610639380000|2021-01-14 15:49:40|7205|7203|7204|7203|7205|7203|7204|7203|500
1610639390000|2021-01-14 15:49:50|7205|7202|7204|7203|7205|7203|7203|7202|6830
1610639400000|2021-01-14 15:50:00|7205|7204|7204|7202|7206|7205|7203|7202|5626
1610639410000|2021-01-14 15:50:10|7205|7203|7205|7203|7205|7204|7205|7203|1417
1610639420000|2021-01-14 15:50:20|7204|7204|7205|7204|7207|7206|7203|7204|9976
1610639430000|2021-01-14 15:50:30|7206|7205|7206|7205|7206|7205|7205|7204|1537
1610639440000|2021-01-14 15:50:40|7205|7204|7205|7204|7206|7204|7204|7203|2355
1610639450000|2021-01-14 15:50:50|7204|7203|7204|7202|7205|7204|7203|7202|2900
1610639460000|2021-01-14 15:51:00|7203|7203|7204|7203|7205|7203|7203|7202|2283
1610639470000|2021-01-14 15:51:10|7205|7204|7205|7204|7206|7205|7204|7203|5624
1610639480000|2021-01-14 15:51:20|7204|7203|7205|7204|7205|7204|7204|7202|2200
1610639490000|2021-01-14 15:51:30|7204|7203|7205|7203|7205|7204|7204|7202|200
1610639500000|2021-01-14 15:51:40|7204|7202|7204|7202|7205|7203|7203|7202|322
1610639510000|2021-01-14 15:51:50|7203|7203|7205|7203|7205|7204|7203|7203|1400
1610639520000|2021-01-14 15:52:00|7204|7204|7205|7204|7205|7204|7204|7203|300
1610639530000|2021-01-14 15:52:10|7204|7203|7204|7202|7205|7203|7203|7202|1500
1610639540000|2021-01-14 15:52:20|7205|7204|7207|7206|7208|7206|7205|7204|200
1610639550000|2021-01-14 15:52:30|7208|7207|7208|7207|7208|7207|7207|7206|1400
1610639560000|2021-01-14 15:52:40|7207|7206|7207|7206|7208|7207|7207|7206|100
1610639570000|2021-01-14 15:52:50|7208|7207|7208|7206|7208|7207|7207|7206|1201
1610639580000|2021-01-14 15:53:00|7207|7207|7208|7206|7208|7207|7207|7206|200
1610639590000|2021-01-14 15:53:10|7209|7207|7211|7209|7212|7209|7209|7207|4602
1610639600000|2021-01-14 15:53:20|7210|7210|7211|7210|7211|7210|7210|7210|300
1610639610000|2021-01-14 15:53:30|7210|7209|7206|7205|7211|7209|7206|7205|4649
1610639620000|2021-01-14 15:53:40|7207|7206|7207|7205|7207|7206|7206|7205|666
1610639630000|2021-01-14 15:53:50|7206|7206|7207|7205|7207|7206|7206|7205|915
1610639640000|2021-01-14 15:54:00|7206|7206|7207|7206|7207|7206|7206|7205|100
1610639650000|2021-01-14 15:54:10|7206|7205|7207|7206|7207|7206|7206|7205|731
1610639660000|2021-01-14 15:54:20|7206|7205|7206|7205|7207|7206|7206|7205|1000
1610639670000|2021-01-14 15:54:30|7207|7206|7206|7205|7207|7206|7206|7205|1100
1610639680000|2021-01-14 15:54:40|7207|7204|7205|7203|7207|7204|7204|7203|1195
1610639690000|2021-01-14 15:54:50|7204|7202|7204|7202|7205|7203|7203|7201|200
1610639700000|2021-01-14 15:55:00|7203|7203|7203|7202|7204|7203|7203|7202|800
1610639710000|2021-01-14 15:55:10|7202|7201|7202|7200|7202|7201|7201|7200|1121
1610639720000|2021-01-14 15:55:20|7201|7199|7201|7200|7202|7200|7200|7198|300
1610639730000|2021-01-14 15:55:30|7202|7199|7198|7196|7202|7201|7198|7196|1657
1610639740000|2021-01-14 15:55:40|7197||7197||7198||7197||700
1610639750000|2021-01-14 15:55:50|7198|7197|7198|7197|7198|7197|7198|7197|600
1610639760000|2021-01-14 15:56:00|7197|7196|7197|7196|7198|7197|7197|7196|100
1610639770000|2021-01-14 15:56:10|7196|7195|7195|7193|7197|7195|7194|7193|1164
1610639780000|2021-01-14 15:56:20|7194|7192|7195|7194|7196|7194|7194|7192|1016
1610639790000|2021-01-14 15:56:30|7196|7195|7197|7195|7198|7196|7196|7195|4532
1610639800000|2021-01-14 15:56:40|7196|7196|7197|7195|7198|7197|7196|7195|1342
1610639810000|2021-01-14 15:56:50|7196||7196||7197||7196||500
1610639820000|2021-01-14 15:57:00|7197|7194|7193|7191|7197|7194|7190|7189|41869
1610639830000|2021-01-14 15:57:10|7196|7195|7201|7200|7201|7200|7196|7195|5766
1610639840000|2021-01-14 15:57:20|7202|7201|7202|7201|7202|7201|7202|7201|121
1610639850000|2021-01-14 15:57:30|7203|7202|7209|7207|7209|7207|7203|7202|375
1610639860000|2021-01-14 15:57:40|7208|7208|7208|7207|7210|7208|7208|7207|2082
1610639870000|2021-01-14 15:57:50|7209|7206|7204|7203|7209|7206|7203|7202|1602
1610639880000|2021-01-14 15:58:00|7203|7202|7205|7203|7205|7203|7203|7201|800
1610639890000|2021-01-14 15:58:10|7204|7204|7205|7204|7208|7205|7204|7203|100
1610639900000|2021-01-14 15:58:20|7207|7205|7208|7207|7210|7208|7207|7204|1201
1610639910000|2021-01-14 15:58:30|7207|7206|7209|7208|7209|7208|7206|7205|900
1610639920000|2021-01-14 15:58:40|7210|7209|7213|7211|7214|7212|7210|7209|2460
1610639930000|2021-01-14 15:58:50|7214|7212|7213|7211|7214|7212|7212|7211|691
1610639940000|2021-01-14 15:59:00|7212|7212|7214|7213|7214|7213|7212|7211|300
1610639950000|2021-01-14 15:59:10|7215|7214|7215|7214|7217|7215|7214|7213|2731
1610639960000|2021-01-14 15:59:20|7216|7215|7220|7219|7221|7219|7216|7214|1057
1610639970000|2021-01-14 15:59:30|7221|7220|7218|7216|7221|7220|7218|7216|2494
1610639980000|2021-01-14 15:59:40|7219|7217|7218|7216|7219|7217|7217|7216|0
1610639990000|2021-01-14 15:59:50|7219|7217|7219|7217|7220|7218|7218|7217|1767
1610640000000|2021-01-14 16:00:00|7218|7216|7217|7216|7218|7217|7217|7215|400
1610640010000|2021-01-14 16:00:10|7218|7215|7215|7214|7218|7215|7215|7213|1055
1610640020000|2021-01-14 16:00:20|7216|7213|7214|7212|7216|7213|7213|7211|700
1610640030000|2021-01-14 16:00:30|7213|7213|7212|7211|7213|7213|7211|7209|300
1610640040000|2021-01-14 16:00:40|7211|7210|7211|7210|7212|7210|7211|7210|0
1610640050000|2021-01-14 16:00:50|7210|7209|7209|7207|7211|7209|7209|7207|1200
1610640060000|2021-01-14 16:01:00|7208|7206|7210|7208|7210|7209|7208|7206|1138
1610640070000|2021-01-14 16:01:10|7209|7209|7209|7208|7210|7209|7209|7208|323
1610640080000|2021-01-14 16:01:20|7210||7209||7210||7209||1650
1610640090000|2021-01-14 16:01:30|7210|7209|7212|7211|7212|7211|7210|7208|418
1610640100000|2021-01-14 16:01:40|7211|7210|7211|7209|7211|7210|7210|7208|500
1610640110000|2021-01-14 16:01:50|7210|7208|7209|7208|7211|7209|7209|7208|525
1610640120000|2021-01-14 16:02:00|7210|7209|7211|7210|7211|7210|7210|7209|500
1610640130000|2021-01-14 16:02:10|7210|7209|7213|7211|7213|7211|7210|7209|200
1610640140000|2021-01-14 16:02:20|7212|7212|7212|7211|7212|7212|7212|7211|200
1610640150000|2021-01-14 16:02:30|7213|7212|7211|7210|7213|7212|7211|7210|34090
1610640160000|2021-01-14 16:02:40|7210|7209|7211|7209|7211|7210|7209|7208|3614
1610640170000|2021-01-14 16:02:50|7210|7210|7211|7210|7211|7210|7210|7209|3429
1610640180000|2021-01-14 16:03:00|7210|7209|7210|7209|7211|7210|7210|7209|1404
1610640190000|2021-01-14 16:03:10|7209|7208|7208|7207|7209|7208|7208|7207|3045
1610640200000|2021-01-14 16:03:20|7209|7206|7203|7202|7209|7206|7202|7201|33500
1610640210000|2021-01-14 16:03:30|7204|7201|7203|7201|7204|7201|7202|7201|400
1610640220000|2021-01-14 16:03:40|7204|7203|7205|7204|7206|7204|7204|7202|3029
1610640230000|2021-01-14 16:03:50|7206|7205|7206|7204|7206|7205|7205|7204|600
1610640240000|2021-01-14 16:04:00|7205|7203|7199|7198|7205|7203|7199|7198|5936
1610640250000|2021-01-14 16:04:10|7200|7199|7197|7195|7201|7199|7197|7195|1308
1610640260000|2021-01-14 16:04:20|7196||7197||7197||7196||100
1610640270000|2021-01-14 16:04:30|7196|7194|7194|7192|7196|7194|7193|7192|3235
1610640280000|2021-01-14 16:04:40|7193|7191|7192|7191|7193|7191|7191|7189|1720
1610640290000|2021-01-14 16:04:50|7193|7192|7192|7191|7193|7192|7192|7191|100
1610640300000|2021-01-14 16:05:00|7193|7192|7194|7192|7194|7193|7193|7192|719
1610640310000|2021-01-14 16:05:10|7193|7193|7194|7193|7194|7193|7193|7192|700
1610640320000|2021-01-14 16:05:20|7193|7192|7196|7194|7196|7194|7193|7192|1010
1610640330000|2021-01-14 16:05:30||7195||7195||7195||7195|250
1610640350000|2021-01-14 16:05:50|7195|7194|7195|7194|7196|7194|7194|7192|1200
1610640370000|2021-01-14 16:06:10|||||||||200
1610640380000|2021-01-14 16:06:20|||||||||212
1610640390000|2021-01-14 16:06:30|7194|7192|7191|7189|7194|7192|7191|7189|2480
1610640400000|2021-01-14 16:06:40|7190|7188|7189|7188|7191|7188|7189|7188|251
1610640410000|2021-01-14 16:06:50|7190|7189|7190|7188|7190|7189|7188|7186|1037
1610640420000|2021-01-14 16:07:00||7189||7188||7189||7188|0
1610640430000|2021-01-14 16:07:10|7189|7189|7190|7189|7190|7189|7189|7189|200
1610640440000|2021-01-14 16:07:20|7189|7188|7188|7186|7189|7188|7188|7186|916
1610640450000|2021-01-14 16:07:30|7187|7187|7189|7188|7189|7188|7187|7186|300
1610640460000|2021-01-14 16:07:40|7188|7187|7191|7189|7191|7190|7188|7186|662
1610640470000|2021-01-14 16:07:50|7192|7190|7191|7189|7192|7190|7190|7189|925
1610640480000|2021-01-14 16:08:00|7190|7188|7192|7190|7192|7190|7189|7188|400
1610640490000|2021-01-14 16:08:10|7191|7189|7190|7188|7192|7189|7189|7188|613
1610640500000|2021-01-14 16:08:20|7189|7187|7187|7185|7190|7187|7187|7185|1825
1610640510000|2021-01-14 16:08:30|7188|7186|7188|7187|7188|7187|7188|7185|300
1610640520000|2021-01-14 16:08:40|7189|7188|7190|7189|7190|7189|7189|7188|2505
1610640530000|2021-01-14 16:08:50|7191|7190|7194|7192|7195|7193|7191|7189|3696
1610640540000|2021-01-14 16:09:00|7193|7193|7195|7193|7196|7194|7193|7192|2100
1610640550000|2021-01-14 16:09:10|7196|7194|7199|7197|7199|7197|7196|7194|12878
1610640560000|2021-01-14 16:09:20|7198|7196|7197|7195|7198|7196|7195|7194|4335
1610640570000|2021-01-14 16:09:30|7198|7196|7198|7196|7198|7197|7198|7195|401
1610640580000|2021-01-14 16:09:40|7197|7195|7197|7195|7198|7196|7197|7195|950
1610640590000|2021-01-14 16:09:50|7196|7196|7199|7198|7200|7199|7196|7195|4201
1610640600000|2021-01-14 16:10:00|7200|7199|7202|7200|7202|7200|7200|7199|694
1610640610000|2021-01-14 16:10:10|7203|7202|7204|7202|7205|7203|7203|7202|400
1610640620000|2021-01-14 16:10:20|7205|7203|7203|7202|7205|7203|7202|7201|857
1610640630000|2021-01-14 16:10:30|7204|7201|7203|7201|7204|7202|7202|7201|816
1610640640000|2021-01-14 16:10:40|7202|7200|7202|7200|7203|7200|7201|7200|1410
1610640650000|2021-01-14 16:10:50|7201|7201|7202|7200|7202|7201|7201|7200|100
1610640660000|2021-01-14 16:11:00|7201|7201|7202|7200|7204|7202|7201|7200|1000
1610640670000|2021-01-14 16:11:10|7201||7201||7202||7201||100
1610640680000|2021-01-14 16:11:20|7200|7199|7197|7195|7200|7199|7197|7195|1547
1610640690000|2021-01-14 16:11:30|7196|7194|7194|7193|7196|7194|7193|7192|1500
1610640700000|2021-01-14 16:11:40|7193|7192|7195|7194|7196|7195|7193|7192|2200
1610640710000|2021-01-14 16:11:50|7196|7195|7197|7195|7197|7196|7196|7195|300
1610640720000|2021-01-14 16:12:00|7196|7194|7197|7195|7197|7195|7195|7194|400
1610640730000|2021-01-14 16:12:10|7196|7196|7199|7198|7199|7198|7196|7195|800
1610640740000|2021-01-14 16:12:20|7200|7199|7201|7199|7202|7199|7200|7199|600
1610640750000|2021-01-14 16:12:30|7200|7197|7200|7198|7201|7199|7199|7197|1918
1610640760000|2021-01-14 16:12:40|7201|7199|7200|7198|7201|7199|7199|7198|1200
1610640770000|2021-01-14 16:12:50|7199|7199|7200|7199|7201|7200|7199|7198|724
1610640780000|2021-01-14 16:13:00|7201|7200|7204|7202|7204|7202|7200|7199|500
1610640790000|2021-01-14 16:13:10|7203|7201|7202|7201|7203|7202|7202|7201|269
1610640800000|2021-01-14 16:13:20|7203|7202|7204|7202|7204|7203|7203|7202|500
1610640810000|2021-01-14 16:13:30|7203|7203|7204|7203|7205|7203|7203|7202|600
1610640820000|2021-01-14 16:13:40|7203|7202|7204|7201|7204|7203|7202|7201|900
1610640830000|2021-01-14 16:13:50|7203|7202|7204|7203|7204|7203|7203|7201|300
1610640840000|2021-01-14 16:14:00|7205|7204|7207|7205|7207|7205|7205|7204|380
1610640850000|2021-01-14 16:14:10|7206|7206|7207|7206|7207|7206|7206|7205|100
1610640860000|2021-01-14 16:14:20|7208|7207|7209|7207|7210|7208|7208|7207|1600
1610640870000|2021-01-14 16:14:30|7208|7206|7206|7205|7209|7206|7206|7205|564
1610640880000|2021-01-14 16:14:40|7205|7204|7205|7203|7205|7204|7204|7203|1069
1610640890000|2021-01-14 16:14:50|7204|7202|7205|7203|7205|7204|7203|7201|797
1610640900000|2021-01-14 16:15:00|7204|7204|7205|7204|7205|7204|7204|7203|1563
1610640910000|2021-01-14 16:15:10|7204|7203|7206|7204|7206|7204|7204|7203|390
1610640920000|2021-01-14 16:15:20|7207|7205|7207|7206|7209|7207|7206|7205|325
1610640930000|2021-01-14 16:15:30||7205||7205||7206||7205|0
1610640940000|2021-01-14 16:15:40|7206|7206|7206|7205|7206|7206|7206|7205|0
1610640950000|2021-01-14 16:15:50|7207|7206|7206|7205|7207|7206|7206|7205|700
1610640960000|2021-01-14 16:16:00|7207|7206|7206|7205|7207|7206|7206|7205|995
1610640970000|2021-01-14 16:16:10|7205|7204|7205|7203|7206|7204|7204|7203|501
1610640980000|2021-01-14 16:16:20|7204|7204|7205|7203|7206|7204|7204|7203|793
1610640990000|2021-01-14 16:16:30|7204|7202|7204|7202|7206|7204|7203|7201|3900
1610641000000|2021-01-14 16:16:40||7203||7203||7203||7203|200
1610641010000|2021-01-14 16:16:50|7205|7204|7206|7204|7206|7204|7204|7203|1072
1610641020000|2021-01-14 16:17:00|7205|7203|7204|7203|7206|7203|7204|7203|0
1610641030000|2021-01-14 16:17:10|7205|7204|7206|7204|7206|7205|7205|7203|1500
1610641040000|2021-01-14 16:17:20|7205|7205|7207|7204|7207|7206|7205|7204|700
1610641050000|2021-01-14 16:17:30|7206|7205|7205|7204|7207|7205|7205|7204|2000
1610641060000|2021-01-14 16:17:40|7206|7205|7206|7204|7206|7205|7205|7204|0
1610641070000|2021-01-14 16:17:50|7207|7205|7207|7206|7208|7206|7207|7204|1186
1610641080000|2021-01-14 16:18:00|7208|7207|7209|7207|7209|7208|7208|7207|300
1610641090000|2021-01-14 16:18:10|7208|7208|7208|7207|7208|7208|7208|7207|200
1610641100000|2021-01-14 16:18:20|7209||7208||7209||7208||100
1610641110000|2021-01-14 16:18:30|7209|7208|7208|7207|7209|7208|7208|7207|600
1610641120000|2021-01-14 16:18:40|7209|7208|7213|7212|7214|7212|7208|7207|5685
1610641130000|2021-01-14 16:18:50|7214|7211|7213|7211|7214|7212|7212|7211|900
1610641140000|2021-01-14 16:19:00|7212||7212||7213||7212||1206
1610641150000|2021-01-14 16:19:10|7213|7212|7213|7212|7213|7212|7213|7212|350
1610641160000|2021-01-14 16:19:20|7212|7211|7212|7211|7212|7211|7212|7211|948
1610641170000|2021-01-14 16:19:30|7213|7212|7212|7211|7213|7212|7212|7211|1121
1610641180000|2021-01-14 16:19:40|7213|7212|7213|7212|7213|7212|7212|7211|912
1610641190000|2021-01-14 16:19:50|7212|7211|7216|7215|7217|7215|7212|7211|4497
1610641200000|2021-01-14 16:20:00|7217|7216|7220|7219|7221|7220|7216|7216|2000
1610641210000|2021-01-14 16:20:10|7219|7218|7223|7221|7223|7222|7219|7218|4511
1610641220000|2021-01-14 16:20:20|7224|7222|7222|7220|7224|7222|7221|7220|1700
1610641230000|2021-01-14 16:20:30|7221|7221|7220|7219|7222|7221|7219|7218|2959
1610641240000|2021-01-14 16:20:40|7221|7220|7218|7216|7221|7220|7218|7216|1640
1610641250000|2021-01-14 16:20:50|7217||7217||7218||7217||300
1610641260000|2021-01-14 16:21:00|7216|7215|7216|7215|7217|7216|7215|7213|1824
1610641270000|2021-01-14 16:21:10|7217|7216|7213|7211|7217|7216|7213|7211|1701
1610641280000|2021-01-14 16:21:20|7214|7212|7216|7214|7216|7215|7214|7211|1100
1610641290000|2021-01-14 16:21:30|7215|7215|7215|7214|7216|7215|7215|7213|915
1610641300000|2021-01-14 16:21:40|7216|7215|7216|7214|7217|7215|7215|7214|451
1610641310000|2021-01-14 16:21:50|7215|7213|7214|7213|7215|7213|7213|7212|2155
1610641320000|2021-01-14 16:22:00|7213|7212|7217|7215|7217|7215|7213|7211|1049
1610641330000|2021-01-14 16:22:10||7216||7216||7216||7216|0
1610641350000|2021-01-14 16:22:30|||||||||250
1610641360000|2021-01-14 16:22:40|7216|7215|7217|7215|7217|7215|7216|7215|2363
1610641370000|2021-01-14 16:22:50|7216||7217||7217||7216||1160
1610641380000|2021-01-14 16:23:00|7216|7216|7218|7217|7219|7218|7216|7215|2402
1610641390000|2021-01-14 16:23:10|7219||7218||7219||7218||100
1610641400000|2021-01-14 16:23:20|7217|7216|7216|7215|7218|7216|7216|7215|1703
1610641410000|2021-01-14 16:23:30|7217|7216|7217|7215|7217|7216|7217|7215|451
1610641420000|2021-01-14 16:23:40||7216||7216||7216||7215|100
1610641430000|2021-01-14 16:23:50|7218|7217|7219|7218|7219|7218|7218|7217|1252
1610641440000|2021-01-14 16:24:00|7218|7217|7219|7217|7219|7218|7218|7216|2200
1610641450000|2021-01-14 16:24:10|7218|7216|7216|7215|7218|7216|7216|7215|1414
1610641460000|2021-01-14 16:24:20|7215|7214|7218|7216|7219|7218|7214|7213|6671
1610641470000|2021-01-14 16:24:30|7217|7217|7219|7218|7219|7218|7217|7216|505
1610641480000|2021-01-14 16:24:40|7218|7217|7218|7217|7219|7218|7218|7217|375
1610641490000|2021-01-14 16:24:50|7219|7216|7217|7216|7219|7216|7217|7216|762
1610641500000|2021-01-14 16:25:00|7218|7215|7215|7214|7218|7215|7214|7213|2079
1610641510000|2021-01-14 16:25:10|7216|7215|7216|7214|7216|7215|7215|7214|100
1610641520000|2021-01-14 16:25:20|7215|7215|7216|7215|7216|7215|7215|7215|0
1610641530000|2021-01-14 16:25:30|7217||7217||7217||7217||0
1610641540000|2021-01-14 16:25:40|7218|7216|7217|7216|7218|7217|7217|7216|1787
1610641550000|2021-01-14 16:25:50|7218|7217|7217|7216|7218|7217|7217|7216|200
1610641560000|2021-01-14 16:26:00|7218|7217|7220|7218|7221|7219|7218|7216|2587
1610641570000|2021-01-14 16:26:10|7219|7219|7220|7218|7220|7219|7219|7218|800
1610641580000|2021-01-14 16:26:20|7219|7219|7218|7217|7221|7219|7218|7216|2857
1610641590000|2021-01-14 16:26:30|7219|7218|7219|7218|7220|7218|7218|7218|300
1610641600000|2021-01-14 16:26:40|7218|7217|7218|7217|7218|7217|7217|7216|800
1610641610000|2021-01-14 16:26:50|7217|7216|7218|7217|7218|7217|7217|7216|1536
1610641620000|2021-01-14 16:27:00|7219|7218|7220|7219|7221|7219|7219|7218|1100
1610641630000|2021-01-14 16:27:10|7219|7218|7217|7216|7219|7218|7217|7216|1900
1610641640000|2021-01-14 16:27:20|7218||7217||7218||7217||314
1610641650000|2021-01-14 16:27:30|7218|7215|7214|7212|7218|7215|7212|7211|700
1610641660000|2021-01-14 16:27:40|7213|7211|7213|7212|7213|7212|7212|7210|720
1610641670000|2021-01-14 16:27:50|||||||||100
1610641680000|2021-01-14 16:28:00|7212|7211|7212|7210|7212|7211|7212|7210|1069
1610641690000|2021-01-14 16:28:10|7213|7211|7214|7212|7214|7213|7213|7211|1966
1610641700000|2021-01-14 16:28:20|7215|7213|7217|7215|7217|7216|7214|7213|2389
1610641710000|2021-01-14 16:28:30|7218|7216|7218|7217|7219|7217|7218|7216|351
1610641720000|2021-01-14 16:28:40|7219|7218|7219|7217|7219|7218|7218|7217|300
1610641730000|2021-01-14 16:28:50|7220|7218|7220|7218|7220|7219|7219|7218|925
1610641740000|2021-01-14 16:29:00|7219|7219|7218|7217|7220|7219|7218|7216|1661
1610641750000|2021-01-14 16:29:10|7217|7216|7214|7212|7218|7216|7214|7212|250
1610641760000|2021-01-14 16:29:20|7213|7211|7212|7209|7213|7211|7211|7209|600
1610641770000|2021-01-14 16:29:30|7210|7208|7210|7208|7210|7208|7210|7208|650
1610641780000|2021-01-14 16:29:40|7211|7209|7211|7209|7211|7210|7210|7209|500
1610641790000|2021-01-14 16:29:50|7210|7210|7211|7209|7211|7210|7210|7209|0
1610641800000|2021-01-14 16:30:00|7212|7210|7211|7210|7214|7212|7211|7209|2400
1610641810000|2021-01-14 16:30:10|7212|7211|7212|7211|7212|7211|7212|7210|487
1610641820000|2021-01-14 16:30:20|7211|7210|7211|7209|7212|7211|7210|7208|1230
1610641830000|2021-01-14 16:30:30|7210|7210|7212|7210|7212|7210|7210|7209|882
1610641840000|2021-01-14 16:30:40|7211|7211|7215|7213|7215|7214|7211|7210|1822
1610641850000|2021-01-14 16:30:50|7214|7214|7215|7214|7215|7214|7214|7213|416
1610641860000|2021-01-14 16:31:00|7216|7215|7215|7214|7218|7216|7215|7214|1900
1610641870000|2021-01-14 16:31:10|7216|7215|7215|7214|7216|7215|7215|7214|650
1610641880000|2021-01-14 16:31:20|7216|7215|7217|7216|7217|7216|7216|7215|755
1610641890000|2021-01-14 16:31:30|7218|7217|7215|7214|7218|7217|7215|7214|2293
1610641900000|2021-01-14 16:31:40|7216|7215|7217|7216|7218|7216|7216|7215|600
1610641910000|2021-01-14 16:31:50|7216|7215|7218|7216|7218|7216|7216|7214|1000
1610641920000|2021-01-14 16:32:00|7217|7217|7218|7217|7219|7218|7217|7216|1888
1610641930000|2021-01-14 16:32:10|7217|7216|7215|7213|7217|7216|7214|7212|1523
1610641940000|2021-01-14 16:32:20|7214|7212|7214|7213|7214|7213|7213|7212|100
1610641950000|2021-01-14 16:32:30|7215|7214|7215|7214|7216|7215|7215|7213|1208
1610641960000|2021-01-14 16:32:40|7216|7215|7216|7214|7216|7215|7216|7214|100
1610641970000|2021-01-14 16:32:50||7215||7214||7215||7214|200
1610641980000|2021-01-14 16:33:00|7215|7215|7215|7213|7215|7215|7214|7213|1000
1610641990000|2021-01-14 16:33:10|7216|7214|7216|7215|7216|7215|7215|7214|100
1610642000000|2021-01-14 16:33:20|7215|7214|7216|7214|7216|7214|7215|7213|300
1610642010000|2021-01-14 16:33:30|7215|7215|7214|7212|7215|7215|7214|7212|200
1610642020000|2021-01-14 16:33:40|7213|7213|7214|7213|7214|7213|7213|7212|916
1610642030000|2021-01-14 16:33:50|7213|7212|7213|7212|7214|7212|7213|7212|100
1610642040000|2021-01-14 16:34:00|7212|7211|7213|7211|7213|7212|7212|7211|700
1610642050000|2021-01-14 16:34:10|7212|7210|7212|7211|7212|7211|7211|7209|1012
1610642060000|2021-01-14 16:34:20|7213|7210|7213|7211|7213|7212|7213|7210|900
1610642070000|2021-01-14 16:34:30|7212|7212|7213|7212|7214|7213|7212|7212|704
1610642080000|2021-01-14 16:34:40|7214|7213|7214|7212|7214|7213|7213|7212|100
1610642090000|2021-01-14 16:34:50|7213|7213|7217|7215|7217|7215|7213|7211|3200
1610642100000|2021-01-14 16:35:00|7216|7214|7213|7211|7217|7215|7213|7211|1900
1610642110000|2021-01-14 16:35:10|7214|7212|7212|7211|7214|7212|7211|7209|5600
1610642120000|2021-01-14 16:35:20|7211|7210|7214|7213|7214|7213|7211|7209|300
1610642130000|2021-01-14 16:35:30|7215|7214|7216|7214|7216|7215|7215|7213|1300
1610642140000|2021-01-14 16:35:40||7215||7215||7215||7214|0
1610642150000|2021-01-14 16:35:50|7217|7214|7219|7217|7219|7218|7217|7214|839
1610642160000|2021-01-14 16:36:00|7218|7218|7217|7216|7219|7218|7217|7216|463
1610642170000|2021-01-14 16:36:10|7216|7215|7215|7213|7217|7216|7214|7213|1877
1610642180000|2021-01-14 16:36:20|7214|7214|7215|7214|7215|7214|7214|7213|311
1610642190000|2021-01-14 16:36:30|7214|7213|7214|7213|7215|7214|7214|7213|400
1610642200000|2021-01-14 16:36:40|7215|7214|7213|7212|7215|7214|7213|7212|7673
1610642210000|2021-01-14 16:36:50|7214|7213|7215|7213|7215|7214|7214|7212|1747
1610642220000|2021-01-14 16:37:00|7214|7214|7215|7213|7215|7214|7214|7213|400
1610642230000|2021-01-14 16:37:10|7214|7214|7214|7212|7215|7214|7212|7211|4052
1610642240000|2021-01-14 16:37:20|7213|7213|7215|7213|7215|7214|7213|7212|500
1610642250000|2021-01-14 16:37:30|7214|7212|7215|7213|7215|7214|7214|7212|500
1610642260000|2021-01-14 16:37:40|7214|7212|7216|7214|7216|7215|7214|7212|1071
1610642270000|2021-01-14 16:37:50|7215|7215|7215|7214|7217|7216|7215|7214|500
1610642280000|2021-01-14 16:38:00|7216|7215|7216|7214|7216|7215|7215|7214|200
1610642290000|2021-01-14 16:38:10|7215|7212|7216|7213|7216|7215|7214|7212|200
1610642300000|2021-01-14 16:38:20|7215|7214|7214|7213|7216|7214|7214|7212|400
1610642310000|2021-01-14 16:38:30|7215|7214|7216|7214|7216|7214|7214|7213|670
1610642320000|2021-01-14 16:38:40|7215|7213|7215|7213|7215|7213|7214|7213|395
1610642330000|2021-01-14 16:38:50|7214||7215||7215||7214||0
1610642340000|2021-01-14 16:39:00|7214|7214|7215|7214|7215|7214|7214|7214|0
1610642350000|2021-01-14 16:39:10|7214|7213|7214|7212|7215|7214|7213|7212|1200
1610642360000|2021-01-14 16:39:20|7213|7213|7214|7212|7214|7213|7213|7212|100
1610642370000|2021-01-14 16:39:30|7213||7214||7214||7213||100
1610642380000|2021-01-14 16:39:40|7213||7214||7214||7213||240
1610642390000|2021-01-14 16:39:50|7213|7213|7213|7212|7214|7213|7213|7212|200
1610642400000|2021-01-14 16:40:00|7214|7213|7213|7212|7214|7213|7213|7212|1200
1610642410000|2021-01-14 16:40:10|7214|7213|7214|7212|7214|7213|7213|7212|1105
1610642420000|2021-01-14 16:40:20|7213||7213||7214||7213||200
1610642430000|2021-01-14 16:40:30|7214|7213|7214|7213|7214|7213|7213|7212|250
1610642440000|2021-01-14 16:40:40|7213|7212|7214|7213|7214|7213|7213|7212|613
1610642450000|2021-01-14 16:40:50|7213|7212|7214|7212|7214|7213|7213|7212|325
1610642460000|2021-01-14 16:41:00|7215|7213|7218|7217|7219|7217|7214|7213|4028
1610642470000|2021-01-14 16:41:10|7219|7218|7220|7219|7221|7219|7219|7217|719
1610642480000|2021-01-14 16:41:20|7221|7220|7222|7220|7222|7221|7221|7220|677
1610642490000|2021-01-14 16:41:30|7221|7221|7221|7220|7222|7221|7221|7220|400
1610642500000|2021-01-14 16:41:40|7220|7219|7220|7219|7220|7219|7220|7219|3586
1610642510000|2021-01-14 16:41:50|7219|7218|7220|7218|7220|7219|7219|7218|2163
1610642520000|2021-01-14 16:42:00|7219|7219|7220|7219|7221|7220|7219|7218|4290
1610642530000|2021-01-14 16:42:10|7219|7218|7220|7218|7220|7219|7219|7218|900
1610642540000|2021-01-14 16:42:20|7219||7219||7220||7219||209
1610642550000|2021-01-14 16:42:30|7220|7219|7219|7218|7221|7220|7219|7218|200
1610642560000|2021-01-14 16:42:40|7217|7216|7215|7214|7217|7216|7215|7214|400
1610642570000|2021-01-14 16:42:50|7216|7215|7216|7215|7216|7215|7215|7215|408
1610642580000|2021-01-14 16:43:00|||||||||644
1610642590000|2021-01-14 16:43:10|7215|7214|7215|7214|7215|7214|7215|7214|681
1610642600000|2021-01-14 16:43:20|||||||||245
1610642610000|2021-01-14 16:43:30|7214|7213|7213|7212|7214|7213|7213|7212|1570
1610642620000|2021-01-14 16:43:40|7214|7213|7214|7212|7214|7213|7214|7212|600
1610642630000|2021-01-14 16:43:50|7215|7213|7217|7215|7217|7215|7215|7212|1808
1610642640000|2021-01-14 16:44:00|7216|7216|7217|7215|7217|7216|7216|7215|500
1610642650000|2021-01-14 16:44:10|7216|7214|7211|7210|7216|7214|7211|7210|6833
1610642660000|2021-01-14 16:44:20|7212|7211|7212|7211|7212|7211|7212|7211|2138
1610642670000|2021-01-14 16:44:30|||||||||100
1610642680000|2021-01-14 16:44:40|7213|7212|7212|7211|7213|7212|7212|7211|5685
1610642690000|2021-01-14 16:44:50|||||||||500
1610642700000|2021-01-14 16:45:00|7211|7210|7211|7210|7211|7210|7211|7210|1957
1610642710000|2021-01-14 16:45:10|7212|7211|7211|7210|7212|7211|7211|7210|1414
1610642720000|2021-01-14 16:45:20|||||||||100
1610642730000|2021-01-14 16:45:30|7212|7211|7209|7208|7212|7211|7208|7207|5409
1610642740000|2021-01-14 16:45:40|7210|7209|7210|7209|7210|7209|7210|7209|1232
1610642750000|2021-01-14 16:45:50|||||||||300
1610642760000|2021-01-14 16:46:00|7209|7208|7209|7208|7210|7208|7209|7208|100
1610642770000|2021-01-14 16:46:10|7208|7207|7207|7206|7208|7207|7207|7206|3388
1610642780000|2021-01-14 16:46:20|7206|7205|7206|7205|7206|7205|7206|7205|411
1610642790000|2021-01-14 16:46:30|7205|7204|7206|7204|7206|7205|7204|7202|700
1610642800000|2021-01-14 16:46:40|7207|7205|7208|7207|7208|7207|7207|7204|1600
1610642810000|2021-01-14 16:46:50||7206||7206||7207||7206|100
1610642820000|2021-01-14 16:47:00|7209|7207|7209|7207|7209|7208|7208|7206|370
1610642830000|2021-01-14 16:47:10|7208|7206|7206|7205|7209|7206|7206|7205|700
1610642840000|2021-01-14 16:47:20|7207||7207||7207||7207||0
1610642850000|2021-01-14 16:47:30|7206||7207||7207||7206||100
1610642860000|2021-01-14 16:47:40|7206||7206||7207||7206||390
1610642870000|2021-01-14 16:47:50|7205|7204|7204|7202|7205|7204|7204|7202|600
1610642880000|2021-01-14 16:48:00||7203||7203||7203||7203|0
1610642890000|2021-01-14 16:48:10|7205|7204|7203|7202|7205|7204|7203|7201|1590
1610642900000|2021-01-14 16:48:20|7202|7201|7202|7200|7203|7202|7201|7200|650
1610642910000|2021-01-14 16:48:30|7201|7201|7202|7201|7202|7201|7201|7201|300
1610642920000|2021-01-14 16:48:40|7201|7200|7202|7200|7202|7200|7201|7200|100
1610642930000|2021-01-14 16:48:50|7201|7201|7202|7200|7202|7201|7201|7200|537
1610642940000|2021-01-14 16:49:00|7203|7201|7203|7202|7203|7202|7203|7200|2700
1610642950000|2021-01-14 16:49:10|7202|7201|7202|7201|7203|7202|7202|7201|1205
1610642960000|2021-01-14 16:49:20|7203|7202|7202|7201|7203|7202|7202|7201|600
1610642970000|2021-01-14 16:49:30|7201|7200|7198|7197|7201|7200|7198|7197|2342
1610642980000|2021-01-14 16:49:40|7199|7198|7201|7200|7201|7200|7199|7198|838
1610642990000|2021-01-14 16:49:50|7200|7199|7200|7198|7201|7199|7199|7198|200
1610643000000|2021-01-14 16:50:00||7199||7199||7199||7199|0
1610643010000|2021-01-14 16:50:10|7199|7198|7196|7195|7199|7198|7196|7195|1222
1610643020000|2021-01-14 16:50:20|7197|7196|7197|7195|7197|7196|7196|7195|977
1610643030000|2021-01-14 16:50:30||7196||7196||7197||7196|2198
1610643040000|2021-01-14 16:50:40|7198|7197|7198|7197|7198|7197|7198|7197|817
1610643050000|2021-01-14 16:50:50|7199|7198|7199|7198|7199|7198|7199|7198|1735
1610643060000|2021-01-14 16:51:00|||||||||440
1610643070000|2021-01-14 16:51:10|7200|7199|7200|7199|7200|7199|7199|7198|1150
1610643080000|2021-01-14 16:51:20|7199|7198|7200|7199|7201|7200|7199|7198|1449
1610643090000|2021-01-14 16:51:30|7199|7198|7200|7198|7200|7199|7199|7198|250
1610643100000|2021-01-14 16:51:40|7199|7199|7199|7198|7200|7199|7199|7198|100
1610643110000|2021-01-14 16:51:50|7200|7197|7199|7197|7200|7198|7198|7197|2185
1610643120000|2021-01-14 16:52:00|7198|7198|7198|7197|7199|7198|7198|7197|300
1610643130000|2021-01-14 16:52:10|7199|7198|7199|7198|7199|7198|7199|7198|100
1610643140000|2021-01-14 16:52:20|7198|7197|7199|7198|7199|7198|7198|7197|400
1610643150000|2021-01-14 16:52:30|7198|7197|7199|7198|7200|7199|7198|7197|2000
1610643160000|2021-01-14 16:52:40|7200||7199||7200||7199||308
1610643170000|2021-01-14 16:52:50|7200||7199||7200||7199||678
1610643180000|2021-01-14 16:53:00|7198|7197|7200|7198|7200|7199|7198|7197|2097
1610643190000|2021-01-14 16:53:10|7199|7199|7200|7199|7200|7199|7199|7198|400
1610643200000|2021-01-14 16:53:20|7199|7198|7200|7198|7200|7199|7199|7198|100
1610643210000|2021-01-14 16:53:30|7199||7199||7199||7199||0
1610643220000|2021-01-14 16:53:40|7200|7199|7200|7199|7200|7199|7199|7198|800
1610643230000|2021-01-14 16:53:50|||||||||200
1610643240000|2021-01-14 16:54:00|7198|7198|7204|7202|7204|7203|7198|7198|9431
1610643250000|2021-01-14 16:54:10|7203|7201|7201|7200|7203|7202|7201|7200|2290
1610643260000|2021-01-14 16:54:20|7200|7199|7200|7199|7200|7199|7199|7198|1827
1610643270000|2021-01-14 16:54:30|7199|7198|7206|7204|7210|7208|7198|7197|68130
1610643280000|2021-01-14 16:54:40|7207|7205|7210|7208|7210|7209|7207|7205|3100
1610643290000|2021-01-14 16:54:50|7211|7209|7212|7210|7212|7211|7211|7209|2538
1610643300000|2021-01-14 16:55:00|7213|7211|7214|7212|7214|7213|7213|7210|1345
1610643310000|2021-01-14 16:55:10|7213|7213|7214|7212|7216|7215|7211|7210|11141
1610643320000|2021-01-14 16:55:20|7213|7213|7211|7208|7214|7213|7211|7208|5469
1610643330000|2021-01-14 16:55:30|7210|7209|7210|7208|7211|7210|7209|7207|100
1610643340000|2021-01-14 16:55:40|7209|7209|7209|7207|7209|7209|7208|7206|400
1610643350000|2021-01-14 16:55:50|7208|7206|7208|7206|7209|7207|7207|7206|500
1610643360000|2021-01-14 16:56:00|7209|7207|7209|7208|7209|7208|7209|7206|896
1610643370000|2021-01-14 16:56:10|7208|7207|7208|7206|7209|7207|7207|7206|700
1610643380000|2021-01-14 16:56:20|7207|7207|7207|7205|7207|7207|7206|7204|350
1610643390000|2021-01-14 16:56:30|7206|7204|7201|7199|7207|7205|7201|7198|896
1610643400000|2021-01-14 16:56:40|7200|7198|7200|7198|7200|7199|7200|7198|269
1610643410000|2021-01-14 16:56:50|7199|7197|7199|7197|7199|7198|7198|7197|100
1610643420000|2021-01-14 16:57:00|7198|7196|7200|7199|7200|7199|7198|7196|1917
1610643430000|2021-01-14 16:57:10|7201|7200|7201|7198|7201|7200|7200|7198|0
1610643440000|2021-01-14 16:57:20|7200|7199|7201|7199|7201|7199|7200|7198|309
1610643450000|2021-01-14 16:57:30|7200|7198|7200|7199|7201|7199|7200|7198|100
1610643460000|2021-01-14 16:57:40|7199|7198|7198|7196|7200|7198|7197|7195|5562
1610643470000|2021-01-14 16:57:50|7197|7197|7196|7194|7197|7197|7195|7193|700
1610643480000|2021-01-14 16:58:00|7195|7193|7193|7192|7196|7194|7193|7192|0
1610643490000|2021-01-14 16:58:10|7194|7193|7196|7194|7196|7195|7194|7193|1205
1610643500000|2021-01-14 16:58:20|7195|7193|7196|7195|7196|7195|7195|7193|1140
1610643510000|2021-01-14 16:58:30|7195|7194|7195|7194|7196|7194|7195|7194|300
1610643520000|2021-01-14 16:58:40|7194|7193|7194|7193|7194|7193|7192|7190|889
1610643540000|2021-01-14 16:59:00|7195|7194|7194|7193|7195|7194|7194|7192|200
1610643550000|2021-01-14 16:59:10|7193|7192|7194|7192|7194|7192|7193|7192|200
1610643560000|2021-01-14 16:59:20|7193|7193|7190|7189|7193|7193|7190|7189|400
1610643570000|2021-01-14 16:59:30|7191|7190|7191|7190|7192|7191|7191|7189|900
1610643580000|2021-01-14 16:59:40|7192|7189|7193|7191|7193|7192|7192|7189|300
1610643590000|2021-01-14 16:59:50|7192|7192|7194|7192|7195|7193|7192|7191|1100
1610643600000|2021-01-14 17:00:00|7193|7191|7194|7192|7195|7192|7192|7191|400
1610643610000|2021-01-14 17:00:10|7195|7193|7194|7193|7195|7193|7193|7192|200
1610643620000|2021-01-14 17:00:20|7195|7194|7194|7192|7195|7194|7193|7192|100
1610643630000|2021-01-14 17:00:30|7193|7191|7192|7191|7194|7191|7190|7188|1700
1610643640000|2021-01-14 17:00:40|7193||7192||7193||7192||0
1610643650000|2021-01-14 17:00:50|7191|7190|7190|7188|7193|7192|7189|7188|3261
1610643660000|2021-01-14 17:01:00|7191|7189|7192|7191|7192|7191|7190|7188|600
1610643670000|2021-01-14 17:01:10||7190||7190||7190||7190|0
1610643680000|2021-01-14 17:01:20|7197|7195|7197|7196|7198|7196|7197|7195|100
1610643690000|2021-01-14 17:01:30|7198|7197|7201|7199|7201|7200|7198|7196|700
1610643700000|2021-01-14 17:01:40|7202|7200|7201|7199|7202|7201|7200|7199|3494
1610643710000|2021-01-14 17:01:50|7200|7200|7200|7199|7200|7200|7200|7199|1000
1610643720000|2021-01-14 17:02:00|7199|7198|7196|7195|7200|7198|7196|7195|2176
1610643730000|2021-01-14 17:02:10|7197|7194|7195|7193|7197|7194|7195|7193|633
1610643740000|2021-01-14 17:02:20|7194||7194||7195||7194||1153
1610643750000|2021-01-14 17:02:30|7195|7194|7196|7195|7197|7195|7194|7193|600
1610643760000|2021-01-14 17:02:40|7195|7194|7191|7190|7195|7194|7191|7190|3758
1610643770000|2021-01-14 17:02:50|7192|7191|7194|7192|7196|7194|7192|7190|1600
1610643780000|2021-01-14 17:03:00|7195|7191|7193|7191|7195|7191|7193|7191|1180
1610643790000|2021-01-14 17:03:10|7192|7190|7193|7190|7193|7192|7192|7190|1209
1610643800000|2021-01-14 17:03:20|7192|7191|7193|7191|7193|7191|7192|7190|865
1610643810000|2021-01-14 17:03:30|7195|7192|7197|7195|7197|7195|7195|7192|459
1610643820000|2021-01-14 17:03:40|7198|7196|7197|7195|7198|7196|7196|7195|300
1610643830000|2021-01-14 17:03:50|7196|7196|7197|7195|7198|7196|7196|7195|100
1610643840000|2021-01-14 17:04:00|7198|7196|7201|7199|7201|7200|7198|7196|2300
1610643850000|2021-01-14 17:04:10|7200|7200|7201|7199|7201|7200|7200|7199|100
1610643860000|2021-01-14 17:04:20|7203|7201|7204|7202|7205|7202|7203|7201|100
1610643870000|2021-01-14 17:04:30|7203|7201|7203|7201|7205|7201|7202|7201|2000
1610643880000|2021-01-14 17:04:40|7202||7203||7203||7202||100
1610643890000|2021-01-14 17:04:50|7202|7202|7203|7201|7203|7202|7202|7201|0
1610643900000|2021-01-14 17:05:00|7202|7200|7202|7200|7203|7201|7201|7200|700
1610643910000|2021-01-14 17:05:10|7201|7199|7202|7200|7202|7200|7200|7199|0
1610643920000|2021-01-14 17:05:20|7201|7201|7202|7200|7202|7201|7201|7200|100
1610643930000|2021-01-14 17:05:30|7201|7199|7200|7199|7202|7199|7200|7199|300
1610643940000|2021-01-14 17:05:40|7199|7198|7199|7197|7199|7198|7197|7195|800
1610643950000|2021-01-14 17:05:50|7198|7196|7199|7197|7199|7197|7197|7195|438
1610643960000|2021-01-14 17:06:00|7198|7198|7199|7198|7199|7198|7198|7197|200
1610643970000|2021-01-14 17:06:10|7200|7199|7199|7197|7200|7199|7197|7196|3491
1610643980000|2021-01-14 17:06:20|7198|7196|7199|7198|7200|7199|7198|7196|100
1610643990000|2021-01-14 17:06:30||7197||7197||7197||7197|0
1610644000000|2021-01-14 17:06:40|7198|7198|7199|7197|7200|7199|7198|7197|2141
1610644010000|2021-01-14 17:06:50|||||||||198
1610644020000|2021-01-14 17:07:00|7198||7198||7198||7198||100
1610644030000|2021-01-14 17:07:10|7197|7196|7199|7198|7199|7198|7196|7195|1300
1610644040000|2021-01-14 17:07:20|7200|7199|7201|7200|7201|7200|7200|7199|600
1610644050000|2021-01-14 17:07:30|7202|7201|7202|7201|7202|7201|7202|7200|600
1610644060000|2021-01-14 17:07:40|7201|7200|7198|7197|7202|7201|7198|7197|1639
1610644070000|2021-01-14 17:07:50|7199|7196|7199|7197|7199|7198|7198|7196|100
1610644080000|2021-01-14 17:08:00|7198|7198|7199|7197|7199|7198|7197|7195|957
1610644090000|2021-01-14 17:08:10|7200|7198|7203|7200|7203|7200|7200|7198|600
1610644100000|2021-01-14 17:08:20|7202|7199|7202|7199|7203|7202|7201|7199|5557
1610644110000|2021-01-14 17:08:30|7201|7200|7201|7199|7202|7200|7200|7199|0
1610644120000|2021-01-14 17:08:40|7202|7200|7202|7200|7202|7200|7200|7199|200
1610644130000|2021-01-14 17:08:50|7201|7199|7202|7200|7202|7201|7201|7199|0
1610644140000|2021-01-14 17:09:00|7201|7199|7202|7200|7202|7200|7200|7199|826
1610644150000|2021-01-14 17:09:10|7201|7201|7202|7200|7202|7201|7201|7200|600
1610644160000|2021-01-14 17:09:20|7201|7199|7202|7200|7202|7201|7200|7199|1040
1610644170000|2021-01-14 17:09:30|7203|7201|7203|7201|7204|7203|7201|7200|2960
1610644180000|2021-01-14 17:09:40|7202|7200|7200|7198|7203|7201|7200|7198|500
1610644190000|2021-01-14 17:09:50|7199|7199|7198|7196|7200|7199|7197|7196|2095
1610644200000|2021-01-14 17:10:00|7197|7195|7196|7195|7198|7196|7194|7193|600
1610644210000|2021-01-14 17:10:10|7197|7194|7189|7187|7197|7194|7189|7187|3389
1610644220000|2021-01-14 17:10:20|7188|7186|7188|7186|7190|7189|7187|7186|1366
1610644230000|2021-01-14 17:10:30|7187|7185|7186|7185|7188|7186|7186|7185|0
1610644240000|2021-01-14 17:10:40|7188|7186|7189|7187|7189|7187|7187|7185|611
1610644250000|2021-01-14 17:10:50|7188|7186|7188|7186|7189|7187|7187|7186|0
1610644260000|2021-01-14 17:11:00|7189|7187|7191|7189|7192|7190|7189|7187|401
1610644270000|2021-01-14 17:11:10|7190|7188|7188|7185|7191|7189|7188|7185|1600
1610644280000|2021-01-14 17:11:20|7189|7186|7190|7188|7190|7189|7189|7186|900
1610644290000|2021-01-14 17:11:30|7191|7189|7191|7190|7191|7190|7191|7188|700
1610644300000|2021-01-14 17:11:40|7190|7188|7190|7188|7190|7188|7189|7188|200
1610644310000|2021-01-14 17:11:50|7191|7189|7191|7190|7192|7191|7190|7189|1276
1610644320000|2021-01-14 17:12:00|7192|7191|7193|7191|7193|7192|7192|7190|900
1610644330000|2021-01-14 17:12:10|7194|7193|7196|7194|7196|7194|7194|7193|1000
1610644340000|2021-01-14 17:12:20|7195|7195|7196|7194|7198|7196|7195|7194|400
1610644350000|2021-01-14 17:12:30|7195||7196||7197||7195||500
1610644360000|2021-01-14 17:12:40|7197|7195|7195|7194|7197|7196|7195|7194|1600
1610644370000|2021-01-14 17:12:50|7196|7195|7196|7194|7196|7195|7195|7194|1400
1610644380000|2021-01-14 17:13:00|7197|7195|7196|7194|7197|7196|7195|7194|7800
1610644390000|2021-01-14 17:13:10|7195|7195|7194|7192|7197|7195|7193|7192|28800
1610644400000|2021-01-14 17:13:20|7193|7193|7195|7193|7196|7194|7193|7192|1394
1610644410000|2021-01-14 17:13:30|7194|7194|7193|7192|7194|7194|7193|7192|990
1610644420000|2021-01-14 17:13:40|7194|7193|7194|7193|7194|7193|7193|7192|1488
1610644430000|2021-01-14 17:13:50|7197|7192|7196|7194|7198|7195|7194|7192|1200
1610644440000|2021-01-14 17:14:00|7195|7193|7195|7194|7197|7195|7193|7192|600
1610644450000|2021-01-14 17:14:10|7196|7193|7195|7194|7197|7195|7194|7193|1000
1610644460000|2021-01-14 17:14:20|7194|7193|7193|7192|7195|7193|7193|7192|1547
1610644470000|2021-01-14 17:14:30|7194|7193|7196|7195|7197|7195|7194|7193|2701
1610644480000|2021-01-14 17:14:40|7197|7194|7194|7192|7197|7194|7193|7192|300
1610644490000|2021-01-14 17:14:50|7193|7193|7195|7193|7197|7195|7193|7192|2175
1610644500000|2021-01-14 17:15:00|7194|7192|7194|7192|7195|7193|7193|7192|500
1610644510000|2021-01-14 17:15:10|7195|7193|7194|7193|7195|7194|7194|7192|1406
1610644520000|2021-01-14 17:15:20|7195|7194|7195|7193|7196|7195|7194|7193|1050
1610644530000|2021-01-14 17:15:30|7196|7194|7196|7194|7197|7195|7195|7193|500
1610644540000|2021-01-14 17:15:40|7195|7193|7192|7190|7195|7193|7191|7189|220
1610644550000|2021-01-14 17:15:50|7191|7189|7190|7188|7192|7191|7187|7186|1593
1610644560000|2021-01-14 17:16:00|7188|7187|7190|7188|7191|7189|7188|7187|839
1610644570000|2021-01-14 17:16:10|7191|7189|7188|7186|7191|7189|7187|7186|300
1610644580000|2021-01-14 17:16:20|7189|7187|7190|7189|7191|7189|7189|7186|1554
1610644600000|2021-01-14 17:16:40|7191|7190|7190|7189|7191|7190|7190|7189|300
1610644610000|2021-01-14 17:16:50|7191|7190|7191|7189|7191|7190|7190|7189|863
1610644620000|2021-01-14 17:17:00|7192|7190|7192|7190|7192|7191|7191|7190|364
1610644630000|2021-01-14 17:17:10|7191|7189|7191|7189|7192|7191|7190|7189|200
1610644640000|2021-01-14 17:17:20|7190|7190|7191|7189|7191|7190|7190|7189|256
1610644650000|2021-01-14 17:17:30|7192|7190|7190|7189|7192|7190|7190|7189|400
1610644660000|2021-01-14 17:17:40|7189|7188|7191|7189|7191|7189|7189|7188|500
1610644670000|2021-01-14 17:17:50|7192|7190|7192|7190|7193|7191|7191|7189|828
1610644680000|2021-01-14 17:18:00|7193|7191|7192|7190|7193|7191|7191|7190|0
1610644690000|2021-01-14 17:18:10|7191|7189|7191|7189|7191|7190|7190|7189|400
1610644700000|2021-01-14 17:18:20|7190||7191||7191||7190||300
1610644710000|2021-01-14 17:18:30|7190|7190|7190|7189|7191|7190|7190|7189|300
1610644720000|2021-01-14 17:18:40|7189|7188|7189|7187|7189|7188|7188|7187|1101
1610644730000|2021-01-14 17:18:50||7188||7187||7188||7187|100
1610644740000|2021-01-14 17:19:00|7190|7188|7191|7190|7191|7190|7189|7188|1545
1610644750000|2021-01-14 17:19:10|7190|7189|7191|7189|7191|7189|7190|7189|136
1610644760000|2021-01-14 17:19:20|7190|7188|7188|7187|7191|7188|7188|7187|905
1610644770000|2021-01-14 17:19:30|7187|7186|7188|7186|7188|7187|7187|7185|1300
1610644780000|2021-01-14 17:19:40|7187|7185|7187|7186|7188|7186|7187|7185|0
1610644790000|2021-01-14 17:19:50|7188||7188||7188||7187||100
1610644800000|2021-01-14 17:20:00|7187|7187|7188|7186|7188|7187|7187|7186|424
1610644810000|2021-01-14 17:20:10|7187|7187|7188|7186|7188|7187|7187|7186|1513
1610644820000|2021-01-14 17:20:20|7187|7187|7187|7186|7188|7187|7187|7186|0
1610644830000|2021-01-14 17:20:30|7188|7187|7188|7187|7188|7187|7187|7186|1012
1610644840000|2021-01-14 17:20:40||7186||7187||7187||7186|0
1610644850000|2021-01-14 17:20:50|7189|7188|7189|7187|7190|7189|7188|7187|1400
1610644860000|2021-01-14 17:21:00|7188|7188|7189|7187|7189|7188|7187|7186|800
1610644870000|2021-01-14 17:21:10||7188||7187||7188||7187|200
1610644880000|2021-01-14 17:21:20|7188|7188|7189|7187|7189|7188|7188|7187|1150
1610644890000|2021-01-14 17:21:30|7188|7186|7188|7186|7189|7186|7187|7186|1639
1610644900000|2021-01-14 17:21:40|7187||7187||7188||7187||227
1610644920000|2021-01-14 17:22:00|7186|7185|7185|7183|7187|7186|7184|7183|1100
1610644930000|2021-01-14 17:22:10|7184||7184||7185||7184||300
1610644940000|2021-01-14 17:22:20|||||||||189
1610644950000|2021-01-14 17:22:30|7185|7184|7184|7182|7185|7184|7183|7181|1469
1610644960000|2021-01-14 17:22:40|7183|7183|7183|7182|7184|7183|7183|7182|516
1610644970000|2021-01-14 17:22:50|7182|7181|7182|7181|7182|7181|7181|7180|700
1610644980000|2021-01-14 17:23:00|7183|7182|7184|7183|7184|7183|7183|7181|800
1610644990000|2021-01-14 17:23:10|7185|7184|7186|7185|7186|7185|7185|7183|500
1610645000000|2021-01-14 17:23:20|7185|7184|7186|7184|7186|7185|7185|7183|575
1610645010000|2021-01-14 17:23:30|7185|7183|7185|7183|7185|7184|7184|7183|280
1610645020000|2021-01-14 17:23:40|7184|7184|7183|7181|7185|7184|7182|7180|3179
1610645030000|2021-01-14 17:23:50|7182|7182|7186|7184|7186|7185|7182|7181|700
1610645040000|2021-01-14 17:24:00|7185|7185|7186|7184|7186|7185|7185|7184|1339
1610645050000|2021-01-14 17:24:10|7185|7185|7184|7182|7186|7185|7183|7182|1897
1610645070000|2021-01-14 17:24:30|7183|7183|7184|7182|7184|7183|7183|7182|300
1610645080000|2021-01-14 17:24:40|7183|7183|7181|7180|7184|7183|7181|7180|500
1610645090000|2021-01-14 17:24:50||7179||7180||7180||7179|0
1610645100000|2021-01-14 17:25:00|7180|7179|7183|7182|7184|7182|7180|7179|102850
1610645110000|2021-01-14 17:25:10|7182|7181|7181|7179|7182|7181|7179|7178|5095
1610645120000|2021-01-14 17:25:20|7180|7180|7181|7179|7181|7180|7180|7179|3600
1610645130000|2021-01-14 17:25:30|7182|7180|7180|7178|7182|7181|7178|7177|4019
1610645140000|2021-01-14 17:25:40|7179||7179||7180||7179||100
1610645150000|2021-01-14 17:25:50|7180|7179|7181|7179|7181|7179|7180|7178|200
1610645160000|2021-01-14 17:26:00|7180|7178|7177|7175|7181|7178|7176|7175|400
1610645170000|2021-01-14 17:26:10|7176||7177||7177||7176||665
1610645180000|2021-01-14 17:26:20|7176|7176|7177|7175|7177|7176|7176|7175|300
1610645190000|2021-01-14 17:26:30|7176|7176|7176|7175|7176|7176|7176|7175|200
1610645200000|2021-01-14 17:26:40|7177|7176|7179|7177|7179|7178|7176|7175|2200
1610645210000|2021-01-14 17:26:50|7178|7178|7178|7176|7179|7178|7176|7175|3600
1610645220000|2021-01-14 17:27:00|7177|7175|7176|7174|7178|7175|7175|7174|2344
1610645230000|2021-01-14 17:27:10|7177|7175|7178|7176|7178|7177|7176|7174|100
1610645240000|2021-01-14 17:27:20|7179|7177|7179|7177|7179|7178|7178|7176|1731
1610645250000|2021-01-14 17:27:30|7180|7178|7181|7179|7181|7180|7180|7177|300
1610645260000|2021-01-14 17:27:40|7182|7180|7182|7180|7182|7180|7181|7179|600
1610645270000|2021-01-14 17:27:50|7183|7181|7183|7182|7184|7182|7182|7181|685
1610645280000|2021-01-14 17:28:00|7184||7184||7184||7183||807
1610645290000|2021-01-14 17:28:10|7183|7183|7185|7184|7185|7184|7183|7182|500
1610645300000|2021-01-14 17:28:20|7186|7185|7187|7185|7187|7186|7185|7184|1025
1610645310000|2021-01-14 17:28:30|7186|7186|7187|7185|7187|7186|7186|7185|300
1610645320000|2021-01-14 17:28:40|7186|7184|7185|7183|7187|7184|7184|7183|604
1610645330000|2021-01-14 17:28:50|7186|7184|7185|7183|7186|7184|7184|7183|200
1610645340000|2021-01-14 17:29:00|7184||7185||7185||7184||168
1610645350000|2021-01-14 17:29:10|7184|7184|7185|7183|7185|7184|7184|7183|200
1610645360000|2021-01-14 17:29:20||7184||7184||7184||7184|100
1610645370000|2021-01-14 17:29:30|7186|7185|7188|7186|7188|7187|7185|7184|2773
1610645380000|2021-01-14 17:29:40||7187||7186||7187||7186|659
1610645390000|2021-01-14 17:29:50|7187|7187|7187|7186|7188|7187|7187|7186|1790
1610645400000|2021-01-14 17:30:00|7188|7187|7188|7186|7188|7187|7188|7186|0
1610645410000|2021-01-14 17:30:10|7187|7187|7188|7186|7188|7187|7187|7186|400
1610645420000|2021-01-14 17:30:20|7187|7187|7188|7187|7188|7187|7187|7186|500
1610645430000|2021-01-14 17:30:30|7189|7188|7192|7190|7192|7191|7189|7188|400
1610645440000|2021-01-14 17:30:40||7191||7190||7191||7190|500
1610645450000|2021-01-14 17:30:50|7191|7189|7190|7189|7192|7189|7190|7189|1300
1610645460000|2021-01-14 17:31:00|||||||||700
1610645470000|2021-01-14 17:31:10|7189|7188|7189|7188|7189|7188|7189|7188|790
1610645480000|2021-01-14 17:31:20|7190|7189|7190|7189|7191|7189|7189|7188|500
1610645490000|2021-01-14 17:31:30|7191|7188|7191|7190|7191|7190|7191|7188|607
1610645500000|2021-01-14 17:31:40|||||||||200
1610645510000|2021-01-14 17:31:50|7192|7191|7193|7191|7193|7192|7192|7191|706
1610645520000|2021-01-14 17:32:00|7194|7192|7191|7189|7194|7193|7190|7188|10976
1610645530000|2021-01-14 17:32:10|7192|7190|7192|7190|7192|7191|7192|7189|0
1610645540000|2021-01-14 17:32:20|7191|7189|7191|7189|7192|7190|7189|7188|1513
1610645550000|2021-01-14 17:32:30|7190|7188|7190|7188|7190|7188|7190|7188|0
1610645560000|2021-01-14 17:32:40|7189|7189|7190|7188|7190|7189|7189|7188|300
1610645570000|2021-01-14 17:32:50|7189||7189||7190||7189||145
1610645580000|2021-01-14 17:33:00|7190|7189|7190|7188|7190|7189|7189|7188|302
1610645590000|2021-01-14 17:33:10|7189|7189|7190|7189|7190|7189|7189|7188|1408
1610645600000|2021-01-14 17:33:20|7189|7188|7190|7188|7190|7189|7189|7188|895
1610645610000|2021-01-14 17:33:30|7189||7190||7190||7189||0
1610645620000|2021-01-14 17:33:40|7189|7187|7188|7187|7190|7187|7188|7187|2620
1610645630000|2021-01-14 17:33:50|7187|7186|7187|7186|7188|7187|7186|7186|1500
1610645640000|2021-01-14 17:34:00|7186|7185|7188|7187|7188|7187|7186|7185|1800
1610645650000|2021-01-14 17:34:10|||||||||257
1610645660000|2021-01-14 17:34:20|||||||||100
1610645670000|2021-01-14 17:34:30|7189|7188|7199|7197|7199|7197|7189|7188|19853
1610645680000|2021-01-14 17:34:40|7198|7198|7199|7197|7200|7198|7198|7197|1500
1610645690000|2021-01-14 17:34:50|7198|7198|7200|7198|7200|7198|7198|7197|25621
1610645700000|2021-01-14 17:35:00|7199|7199|7200|7199|7200|7199|7199|7198|7856
1610645710000|2021-01-14 17:35:10|7199|7198|7199|7198|7200|7199|7199|7198|700
1610645740000|2021-01-14 17:35:40|7198|7197|7198|7196|7199|7197|7197|7195|700
1610645750000|2021-01-14 17:35:50|7197|7195|7194|7193|7198|7196|7194|7193|26000
1610645760000|2021-01-14 17:36:00|7195|7194|7196|7194|7196|7195|7194|7193|1380
1610645770000|2021-01-14 17:36:10|7195|7195|7196|7194|7196|7195|7195|7194|1840
1610645780000|2021-01-14 17:36:20|7195|7195|7196|7194|7196|7195|7195|7194|1000
1610645790000|2021-01-14 17:36:30|7195|7195|7194|7193|7196|7195|7194|7193|1700
1610645800000|2021-01-14 17:36:40|7195|7194|7195|7193|7195|7194|7195|7193|700
1610645810000|2021-01-14 17:36:50||7194||7194||7194||7194|0
1610645820000|2021-01-14 17:37:00|7196|7195|7195|7193|7196|7195|7194|7193|1400
1610645830000|2021-01-14 17:37:10|7194|7194|7195|7193|7195|7194|7194|7193|847
1610645840000|2021-01-14 17:37:20|7194|7194|7195|7194|7195|7194|7194|7193|1074
1610645860000|2021-01-14 17:37:40|7196|7195|7196|7195|7196|7195|7195|7194|1400
1610645870000|2021-01-14 17:37:50|7195|7194|7195|7194|7196|7195|7195|7194|1162
1610645880000|2021-01-14 17:38:00|7194|7193|7195|7193|7196|7194|7194|7193|1041
1610645890000|2021-01-14 17:38:10|7194|7192|7193|7192|7195|7193|7192|7191|3209
1610645900000|2021-01-14 17:38:20|||||||||775
1610645910000|2021-01-14 17:38:30|||||||||200
1610645930000|2021-01-14 17:38:50|7194|7193|7193|7192|7194|7193|7193|7192|3750
1610645940000|2021-01-14 17:39:00|7192|7193|7191|7190|7192|7193|7191|7190|5985
1610645950000|2021-01-14 17:39:10|7190|7189|7191|7190|7191|7190|7189|7187|42055
1610645960000|2021-01-14 17:39:20|7190|7189|7190|7189|7191|7190|7190|7188|2787
1610645970000|2021-01-14 17:39:30|7191|7190|7190|7189|7191|7190|7190|7189|1065
1610645980000|2021-01-14 17:39:40|7191|7190|7192|7190|7193|7191|7191|7189|2480
1610645990000|2021-01-14 17:39:50|7191|7191|7193|7191|7193|7192|7191|7190|1560
1610646000000|2021-01-14 17:40:00|7192|7190|7191|7190|7193|7191|7191|7190|1025
1610646010000|2021-01-14 17:40:10|7192|7191|7191|7190|7193|7191|7191|7190|1118
1610646020000|2021-01-14 17:40:20|7192|7191|7192|7191|7193|7191|7192|7190|469
1610646030000|2021-01-14 17:40:30|7191|7190|7193|7191|7193|7192|7191|7190|502
1610646040000|2021-01-14 17:40:40|7192|7192|7194|7193|7195|7194|7192|7192|2530
1610646050000|2021-01-14 17:40:50|7195|7194|7193|7192|7195|7194|7193|7192|400
1610646060000|2021-01-14 17:41:00|7192|7191|7192|7190|7193|7192|7191|7190|611
1610646070000|2021-01-14 17:41:10|7191|7191|7191|7190|7193|7192|7191|7190|1266
1610646080000|2021-01-14 17:41:20|7192|7191|7192|7191|7192|7191|7192|7190|0
1610646090000|2021-01-14 17:41:30|7191|7190|7191|7190|7192|7191|7191|7190|700
1610646100000|2021-01-14 17:41:40|7192|7191|7190|7188|7192|7191|7189|7188|501
1610646110000|2021-01-14 17:41:50|7191|7189|7192|7190|7192|7191|7190|7189|550
1610646120000|2021-01-14 17:42:00|7191|7189|7191|7190|7192|7190|7189|7188|2470
1610646130000|2021-01-14 17:42:10|7192|7191|7194|7193|7194|7193|7191|7189|1600
1610646140000|2021-01-14 17:42:20|7193|7191|7193|7191|7193|7191|7193|7191|287
1610646150000|2021-01-14 17:42:30|7192|7192|7193|7191|7193|7192|7192|7191|1580
1610646160000|2021-01-14 17:42:40|7192|7190|7191|7190|7193|7190|7191|7190|483
1610646170000|2021-01-14 17:42:50|7190|7189|7190|7189|7190|7189|7189|7188|541
1610646180000|2021-01-14 17:43:00|7189|7188|7189|7188|7190|7189|7189|7188|162
1610646190000|2021-01-14 17:43:10|7190|7189|7191|7189|7191|7190|7190|7189|1480
1610646200000|2021-01-14 17:43:20|7190|7188|7192|7190|7192|7191|7189|7188|200
1610646210000|2021-01-14 17:43:30||7191||7191||7191||7191|0
1610646220000|2021-01-14 17:43:40|7193|7192|7193|7191|7193|7192|7192|7191|476
1610646230000|2021-01-14 17:43:50|7192|7192|7193|7191|7193|7192|7192|7191|300
1610646240000|2021-01-14 17:44:00|7192|7190|7191|7190|7193|7190|7191|7190|1662
1610646250000|2021-01-14 17:44:10|7192|7191|7190|7188|7192|7191|7189|7188|1500
1610646260000|2021-01-14 17:44:20|7191|7189|7191|7189|7191|7189|7190|7188|100
1610646270000|2021-01-14 17:44:30|7190|7188|7191|7189|7191|7190|7190|7188|200
1610646280000|2021-01-14 17:44:40|7190|7188|7188|7187|7190|7188|7188|7187|500
1610646290000|2021-01-14 17:44:50|7189|7188|7188|7186|7189|7188|7187|7185|806
1610646300000|2021-01-14 17:45:00|7187|7187|7185|7183|7188|7187|7184|7182|937
1610646310000|2021-01-14 17:45:10|7184|7182|7182|7180|7184|7183|7180|7179|900
1610646320000|2021-01-14 17:45:20|7183|7181|7185|7183|7185|7184|7182|7180|1450
1610646330000|2021-01-14 17:45:30|7184|7182|7184|7183|7185|7184|7183|7182|624
1610646340000|2021-01-14 17:45:40|||||||||1168
1610646350000|2021-01-14 17:45:50|7185|7184|7185|7183|7185|7184|7184|7183|300
1610646360000|2021-01-14 17:46:00|7184|7182|7181|7180|7185|7182|7180|7178|1000
1610646370000|2021-01-14 17:46:10|7180|7179|7182|7181|7182|7181|7180|7178|0
1610646380000|2021-01-14 17:46:20|7181|7180|7181|7179|7184|7183|7181|7179|600
1610646390000|2021-01-14 17:46:30|7182|7180|7182|7180|7183|7181|7181|7179|200
1610646400000|2021-01-14 17:46:40|7181|7179|7181|7179|7182|7180|7181|7178|100
1610646410000|2021-01-14 17:46:50||7180||7180||7180||7180|0
1610646420000|2021-01-14 17:47:00|7182|7181|7182|7180|7182|7181|7181|7180|1533
1610646430000|2021-01-14 17:47:10|7181|7179|7182|7180|7182|7180|7180|7179|2017
1610646440000|2021-01-14 17:47:20||7181||7180||7181||7180|100
1610646450000|2021-01-14 17:47:30||7181||7181||7181||7180|0
1610646460000|2021-01-14 17:47:40|7183|7182|7183|7182|7183|7182|7183|7182|900
1610646470000|2021-01-14 17:47:50|7182|7181|7182|7180|7182|7181|7181|7180|681
1610646480000|2021-01-14 17:48:00|7181|7181|7181|7180|7182|7181|7181|7180|800
1610646490000|2021-01-14 17:48:10|7182||7181||7182||7181||0
1610646510000|2021-01-14 17:48:30|7182|7181|7181|7180|7183|7182|7181|7180|1538
1610646520000|2021-01-14 17:48:40|7180|7179|7182|7180|7183|7181|7180|7179|1325
1610646530000|2021-01-14 17:48:50|7183|7181|7182|7181|7183|7181|7182|7180|1300
1610646540000|2021-01-14 17:49:00|7183|7182|7183|7181|7183|7182|7183|7181|450
1610646550000|2021-01-14 17:49:10|7184|7182|7184|7182|7184|7183|7183|7181|500
1610646560000|2021-01-14 17:49:20|7183|7183|7184|7183|7184|7183|7183|7182|595
1610646580000|2021-01-14 17:49:40|7183|7182|7184|7182|7184|7183|7182|7181|692
1610646590000|2021-01-14 17:49:50|7183|7181|7184|7182|7184|7183|7182|7181|1000
1610646600000|2021-01-14 17:50:00|7183|7181|7184|7182|7184|7183|7183|7181|1000
1610646610000|2021-01-14 17:50:10|7183|7183|7184|7182|7184|7183|7183|7182|353
1610646620000|2021-01-14 17:50:20||7183||7183||7183||7183|0
1610646640000|2021-01-14 17:50:40|7185|7184|7185|7184|7186|7185|7185|7183|600
1610646650000|2021-01-14 17:50:50|7186|7185|7185|7184|7186|7185|7185|7184|100
1610646660000|2021-01-14 17:51:00|7186|7185|7186|7185|7186|7185|7185|7184|700
1610646670000|2021-01-14 17:51:10|7185|7184|7185|7184|7186|7184|7185|7184|306
1610646680000|2021-01-14 17:51:20|7186|7185|7186|7184|7186|7185|7185|7184|1100
1610646690000|2021-01-14 17:51:30|7185||7186||7186||7185||0
1610646700000|2021-01-14 17:51:40|7185|7185|7186|7184|7186|7185|7185|7184|0
1610646710000|2021-01-14 17:51:50|7185|7185|7186|7185|7186|7185|7185|7184|448
1610646720000|2021-01-14 17:52:00|7185|7184|7186|7184|7186|7185|7185|7184|1200
1610646730000|2021-01-14 17:52:10|7185|7185|7186|7184|7186|7185|7185|7184|2325
1610646740000|2021-01-14 17:52:20|7185|7185|7186|7184|7186|7185|7185|7184|300
1610646750000|2021-01-14 17:52:30|7185|7183|7184|7182|7186|7183|7183|7182|2193
1610646760000|2021-01-14 17:52:40|7183|7183|7185|7183|7185|7184|7183|7182|500
1610646770000|2021-01-14 17:52:50|7184|7184|7185|7183|7185|7184|7184|7183|500
1610646780000|2021-01-14 17:53:00|7186|7184|7186|7184|7186|7185|7186|7183|700
1610646790000|2021-01-14 17:53:10||7185||7184||7185||7184|100
1610646800000|2021-01-14 17:53:20||7185||7185||7185||7185|200
1610646810000|2021-01-14 17:53:30|||||||||200
1610646820000|2021-01-14 17:53:40|7185|7184|7186|7184|7186|7185|7185|7184|800
1610646830000|2021-01-14 17:53:50|7187|7185|7187|7186|7188|7186|7187|7185|1164
1610646840000|2021-01-14 17:54:00|7188|7187|7187|7186|7188|7187|7187|7186|100
1610646850000|2021-01-14 17:54:10|7186|7185|7186|7184|7186|7185|7185|7184|2599
1610646860000|2021-01-14 17:54:20|7185||7185||7186||7185||100
1610646870000|2021-01-14 17:54:30|7186|7185|7186|7184|7186|7185|7185|7184|200
1610646880000|2021-01-14 17:54:40|7185|7185|7186|7184|7186|7185|7185|7184|0
1610646890000|2021-01-14 17:54:50|7185|7185|7185|7184|7186|7185|7185|7184|517
1610646900000|2021-01-14 17:55:00|7184|7183|7184|7183|7184|7183|7184|7183|1606
1610646910000|2021-01-14 17:55:10|7185|7184|7185|7184|7186|7185|7185|7184|4993
1610646920000|2021-01-14 17:55:20|7186|7185|7186|7185|7188|7186|7186|7185|300
1610646930000|2021-01-14 17:55:30|||||||||289
1610646940000|2021-01-14 17:55:40|||||||||500
1610646950000|2021-01-14 17:55:50|7187|7186|7186|7185|7187|7186|7186|7185|3292
1610646960000|2021-01-14 17:56:00|7187|7186|7187|7185|7187|7186|7186|7185|607
1610646970000|2021-01-14 17:56:10|7186|7184|7187|7185|7187|7186|7185|7184|1000
1610646980000|2021-01-14 17:56:20|7186|7184|7185|7184|7186|7185|7185|7184|503
1610646990000|2021-01-14 17:56:30|7186|7185|7186|7184|7186|7185|7186|7184|860
1610647000000|2021-01-14 17:56:40|7185|7185|7185|7184|7186|7185|7185|7184|926
1610647010000|2021-01-14 17:56:50|7186||7186||7186||7185||233
1610647020000|2021-01-14 17:57:00|7185|7185|7185|7183|7186|7185|7184|7183|1799
1610647030000|2021-01-14 17:57:10|7184|7184|7185|7184|7186|7185|7184|7183|1200
1610647040000|2021-01-14 17:57:20|7186|7185|7185|7183|7186|7185|7183|7182|2133
1610647050000|2021-01-14 17:57:30|7184|7184|7185|7184|7185|7184|7184|7183|300
1610647060000|2021-01-14 17:57:40|7184|7183|7185|7183|7185|7184|7184|7183|0
1610647070000|2021-01-14 17:57:50|7184|7184|7185|7183|7185|7184|7184|7183|100
1610647080000|2021-01-14 17:58:00|7184|7184|7185|7184|7185|7184|7184|7183|0
1610647090000|2021-01-14 17:58:10|7186|7185|7187|7185|7188|7186|7186|7184|1639
1610647100000|2021-01-14 17:58:20|7186|7184|7184|7183|7187|7184|7184|7183|1000
1610647110000|2021-01-14 17:58:30|7183|7182|7183|7182|7183|7182|7183|7182|900
1610647120000|2021-01-14 17:58:40|||||||||100
1610647130000|2021-01-14 17:58:50|7184|7183|7184|7182|7184|7183|7183|7182|600
1610647140000|2021-01-14 17:59:00|7183|7183|7184|7183|7184|7183|7183|7182|0
1610647150000|2021-01-14 17:59:10|||||||||205
1610647160000|2021-01-14 17:59:20|7185|7184|7185|7184|7186|7185|7185|7184|600
1610647170000|2021-01-14 17:59:30|7186|7185|7186|7184|7186|7185|7185|7184|300
1610647180000|2021-01-14 17:59:40|7185|7185|7186|7184|7186|7185|7185|7184|800
1610647190000|2021-01-14 17:59:50|7185|7183|7184|7182|7186|7183|7184|7182|700
1610647200000|2021-01-14 18:00:00|7183|7183|7184|7182|7184|7183|7183|7182|0
1610647210000|2021-01-14 18:00:10|7183|7183|7183|7182|7183|7183|7183|7182|300
1610647220000|2021-01-14 18:00:20|7184|7183|7184|7182|7184|7183|7184|7182|542
1610647230000|2021-01-14 18:00:30|7183|7183|7184|7183|7184|7183|7183|7182|465
1610647240000|2021-01-14 18:00:40|7185|7184|7185|7184|7185|7184|7185|7183|900
1610647250000|2021-01-14 18:00:50|7186|7185|7185|7184|7187|7185|7185|7184|300
1610647260000|2021-01-14 18:01:00|7186|7185|7185|7184|7186|7185|7185|7184|725
1610647270000|2021-01-14 18:01:10|7184|7183|7185|7183|7185|7184|7183|7182|938
1610647280000|2021-01-14 18:01:20|7186|7184|7186|7185|7186|7185|7186|7184|5356
1610647290000|2021-01-14 18:01:30|7187|7186|7188|7187|7189|7188|7187|7186|400
1610647300000|2021-01-14 18:01:40|7189|7188|7188|7187|7190|7188|7188|7187|500
1610647310000|2021-01-14 18:01:50|7189|7188|7189|7188|7189|7188|7188|7187|2818
1610647320000|2021-01-14 18:02:00|7190|7187|7191|7189|7191|7190|7190|7187|1759
1610647330000|2021-01-14 18:02:10|7192|7190|7191|7190|7192|7190|7191|7189|625
1610647340000|2021-01-14 18:02:20|7192|7191|7189|7187|7192|7191|7188|7187|690
1610647350000|2021-01-14 18:02:30|7188|7188|7188|7187|7189|7188|7188|7186|200
1610647360000|2021-01-14 18:02:40|7187|7186|7187|7186|7188|7187|7186|7185|504
1610647370000|2021-01-14 18:02:50|7186|7185|7187|7185|7187|7186|7186|7184|500
1610647380000|2021-01-14 18:03:00|7186|7184|7186|7185|7187|7186|7186|7184|300
1610647390000|2021-01-14 18:03:10|7187|7186|7188|7186|7189|7188|7187|7185|2692
1610647400000|2021-01-14 18:03:20|7189|7187|7190|7188|7190|7189|7189|7187|840
1610647410000|2021-01-14 18:03:30|7189|7189|7192|7190|7192|7190|7189|7187|1160
1610647420000|2021-01-14 18:03:40|7193|7191|7190|7189|7194|7192|7190|7189|300
1610647430000|2021-01-14 18:03:50|7191|7190|7191|7189|7191|7190|7191|7189|0
1610647440000|2021-01-14 18:04:00|7190||7191||7191||7190||0
1610647450000|2021-01-14 18:04:10|7190||7190||7190||7190||0
1610647460000|2021-01-14 18:04:20|7191|7190|7188|7187|7191|7190|7188|7187|1273
1610647470000|2021-01-14 18:04:30|7189|7186|7188|7186|7190|7188|7187|7185|52550
1610647480000|2021-01-14 18:04:40|7187|7185|7187|7185|7187|7186|7185|7183|300
1610647490000|2021-01-14 18:04:50|7186|7184|7186|7184|7186|7184|7184|7183|3330
1610647500000|2021-01-14 18:05:00|7185|7183|7185|7183|7185|7184|7184|7182|200
1610647510000|2021-01-14 18:05:10|7184|7182|7182|7181|7184|7183|7182|7181|1650
1610647520000|2021-01-14 18:05:20|7183|7182|7183|7181|7183|7182|7182|7181|1000
1610647530000|2021-01-14 18:05:30|7182|7182|7183|7181|7183|7182|7180|7179|2125
1610647540000|2021-01-14 18:05:40|7182|7180|7177|7176|7183|7180|7177|7176|3325
1610647550000|2021-01-14 18:05:50|7176|7175|7175|7173|7177|7175|7174|7173|600
1610647560000|2021-01-14 18:06:00|7174|7172|7174|7173|7174|7173|7174|7172|330
1610647570000|2021-01-14 18:06:10|7173|7172|7171|7170|7174|7173|7171|7170|2195
1610647580000|2021-01-14 18:06:20|7172|7171|7172|7171|7172|7171|7171|7170|1600
1610647590000|2021-01-14 18:06:30|7171|7170|7172|7170|7172|7171|7171|7170|300
1610647600000|2021-01-14 18:06:40|7171|7169|7171|7170|7171|7170|7170|7168|100
1610647620000|2021-01-14 18:07:00|7172|7171|7171|7170|7172|7171|7171|7170|600
1610647630000|2021-01-14 18:07:10|7172|7171|7171|7170|7172|7171|7171|7170|1400
1610647650000|2021-01-14 18:07:30|7172|7171|7171|7169|7172|7171|7170|7169|1802
1610647660000|2021-01-14 18:07:40|7170|7170|7171|7169|7171|7170|7170|7169|631
1610647670000|2021-01-14 18:07:50|7172|7170|7173|7171|7173|7171|7172|7170|900
1610647680000|2021-01-14 18:08:00|7174|7172|7173|7172|7174|7173|7173|7172|200
1610647690000|2021-01-14 18:08:10|7174|7173|7174|7172|7174|7173|7173|7172|200
1610647700000|2021-01-14 18:08:20|7173|7173|7174|7172|7174|7173|7173|7172|708
1610647710000|2021-01-14 18:08:30|7173||7174||7174||7173||0
1610647720000|2021-01-14 18:08:40|7173|7171|7172|7170|7173|7171|7171|7170|800
1610647730000|2021-01-14 18:08:50|7171|7171|7171|7170|7172|7171|7171|7170|400
1610647740000|2021-01-14 18:09:00|||||||||100
1610647750000|2021-01-14 18:09:10|7170|7169|7172|7171|7172|7171|7169|7168|2109
1610647770000|2021-01-14 18:09:30|7171|7170|7172|7171|7173|7172|7171|7170|940
1610647780000|2021-01-14 18:09:40|7171|7170|7170|7169|7172|7170|7170|7169|900
1610647790000|2021-01-14 18:09:50|7171|7170|7168|7167|7171|7170|7168|7167|1399
1610647800000|2021-01-14 18:10:00|7167|7166|7166|7164|7167|7166|7165|7164|1400
1610647810000|2021-01-14 18:10:10|7167|7165|7168|7166|7168|7166|7167|7165|1500
1610647820000|2021-01-14 18:10:20|7167|7165|7165|7164|7168|7166|7165|7164|1067
1610647830000|2021-01-14 18:10:30|7166|7165|7168|7166|7168|7167|7165|7164|2050
1610647840000|2021-01-14 18:10:40|7167|7167|7168|7166|7168|7167|7167|7166|1531
1610647850000|2021-01-14 18:10:50|7169|7167|7167|7165|7169|7168|7167|7165|9100
1610647860000|2021-01-14 18:11:00|7166|7164|7164|7162|7167|7164|7162|7161|1710
1610647870000|2021-01-14 18:11:10|7163|7163|7163|7162|7164|7163|7162|7161|1101
1610647880000|2021-01-14 18:11:20|7162|7161|7164|7162|7164|7163|7162|7161|1590
1610647890000|2021-01-14 18:11:30|7163|7161|7162|7161|7164|7161|7162|7161|573
1610647900000|2021-01-14 18:11:40|7161|7160|7161|7160|7161|7160|7161|7160|500
1610647910000|2021-01-14 18:11:50|||||||||150
1610647920000|2021-01-14 18:12:00|7160|7159|7158|7157|7160|7159|7157|7156|1322
1610647930000|2021-01-14 18:12:10|7157|7156|7158|7157|7159|7158|7157|7156|2090
1610647940000|2021-01-14 18:12:20|7159|7158|7159|7158|7159|7158|7159|7158|200
1610647960000|2021-01-14 18:12:40|7158|7157|7158|7157|7159|7157|7158|7157|320
1610647970000|2021-01-14 18:12:50|7157|7156|7156|7155|7158|7156|7155|7154|1109
1610647980000|2021-01-14 18:13:00|7155|7154|7153|7151|7155|7154|7152|7151|800
1610647990000|2021-01-14 18:13:10|7152|7152|7153|7152|7153|7152|7152|7152|0
1610648000000|2021-01-14 18:13:20|7152|7151|7153|7152|7153|7152|7152|7151|500
1610648010000|2021-01-14 18:13:30|7154|7153|7153|7152|7154|7153|7153|7152|2200
1610648020000|2021-01-14 18:13:40|7154||7153||7154||7153||600
1610648030000|2021-01-14 18:13:50|||||||||100
1610648040000|2021-01-14 18:14:00|||||||||1289
1610648050000|2021-01-14 18:14:10|7154|7151|7153|7151|7154|7153|7153|7151|2390
1610648060000|2021-01-14 18:14:20|7152||7152||7152||7152||0
1610648070000|2021-01-14 18:14:30|7151|7150|7150|7149|7152|7150|7150|7148|1541
1610648080000|2021-01-14 18:14:40|7151|7150|7150|7149|7151|7150|7150|7149|200
1610648090000|2021-01-14 18:14:50|7151|7150|7151|7149|7151|7150|7151|7149|582
1610648100000|2021-01-14 18:15:00|7150|7150|7151|7150|7151|7150|7150|7150|1517
1610648110000|2021-01-14 18:15:10|7150|7149|7153|7151|7153|7151|7150|7149|1479
1610648120000|2021-01-14 18:15:20|7154|7152|7154|7153|7155|7154|7154|7152|300
1610648130000|2021-01-14 18:15:30|7155||7155||7155||7155||216
1610648140000|2021-01-14 18:15:40|7154|7154|7152|7150|7155|7154|7152|7150|700
1610648150000|2021-01-14 18:15:50||7151||7151||7151||7151|1550
1610648160000|2021-01-14 18:16:00|7151|7150|7151|7150|7151|7150|7150|7148|900
1610648170000|2021-01-14 18:16:10|||||||||100
1610648180000|2021-01-14 18:16:20|||||||||200
1610648190000|2021-01-14 18:16:30|||||||||200
1610648200000|2021-01-14 18:16:40|7152|7151|7152|7151|7152|7151|7152|7151|500
1610648210000|2021-01-14 18:16:50|7153|7152|7154|7153|7154|7153|7153|7152|1000
1610648220000|2021-01-14 18:17:00|7153|7152|7153|7152|7156|7155|7153|7152|1101
1610648230000|2021-01-14 18:17:10|7154|7153|7154|7152|7154|7153|7153|7151|900
1610648240000|2021-01-14 18:17:20|7153|7151|7152|7150|7154|7151|7151|7150|507
1610648250000|2021-01-14 18:17:30|7151|7151|7154|7153|7154|7153|7151|7151|200
1610648260000|2021-01-14 18:17:40|7153|7152|7154|7152|7154|7153|7153|7151|0
1610648270000|2021-01-14 18:17:50|||||||||210
1610648280000|2021-01-14 18:18:00|7153|7153|7153|7152|7153|7153|7153|7152|200
1610648290000|2021-01-14 18:18:10|7152|7151|7152|7151|7153|7152|7150|7148|2953
1610648300000|2021-01-14 18:18:20|7153|7152|7153|7152|7153|7152|7153|7152|300
1610648310000|2021-01-14 18:18:30|7152|7151|7153|7151|7153|7152|7152|7151|1020
1610648320000|2021-01-14 18:18:40|7152|7150|7151|7150|7152|7151|7151|7150|1550
1610648330000|2021-01-14 18:18:50|7150|7149|7151|7149|7151|7150|7150|7149|2111
1610648340000|2021-01-14 18:19:00|7150|7150|7149|7148|7151|7150|7149|7148|917
1610648350000|2021-01-14 18:19:10|7150||7150||7150||7149||100
1610648360000|2021-01-14 18:19:20|7149||7149||7149||7149||0
1610648370000|2021-01-14 18:19:30|7150|7149|7151|7150|7151|7150|7150|7148|1208
1610648380000|2021-01-14 18:19:40|7152|7151|7151|7150|7153|7151|7151|7150|500
1610648390000|2021-01-14 18:19:50|7152||7151||7152||7151||100
1610648400000|2021-01-14 18:20:00|7152|7151|7152|7150|7153|7151|7151|7150|594
1610648410000|2021-01-14 18:20:10|7151|7151|7151|7150|7152|7151|7151|7150|3536
1610648420000|2021-01-14 18:20:20|7152|7151|7150|7149|7152|7151|7149|7148|1472
1610648440000|2021-01-14 18:20:40|7151|7150|7151|7150|7152|7151|7150|7149|1115
1610648450000|2021-01-14 18:20:50|7152|7151|7151|7149|7152|7151|7150|7149|699
1610648460000|2021-01-14 18:21:00|7152|7150|7151|7150|7152|7151|7150|7149|845
1610648470000|2021-01-14 18:21:10|7152|7151|7153|7151|7153|7152|7152|7150|1100
1610648480000|2021-01-14 18:21:20|7155|7152|7154|7152|7155|7153|7154|7152|200
1610648490000|2021-01-14 18:21:30|7155|7153|7155|7154|7155|7154|7155|7153|100
1610648500000|2021-01-14 18:21:40|7156|7155|7163|7162|7168|7166|7156|7155|15196
1610648510000|2021-01-14 18:21:50|7164|7163|7164|7162|7165|7164|7161|7160|2236
1610648520000|2021-01-14 18:22:00|7165|7163|7162|7160|7165|7164|7162|7160|2140
1610648530000|2021-01-14 18:22:10|7163|7161|7163|7161|7163|7162|7161|7160|803
1610648540000|2021-01-14 18:22:20|7162|7160|7161|7160|7163|7161|7161|7159|500
1610648550000|2021-01-14 18:22:30|7162|7161|7162|7160|7162|7161|7161|7160|1327
1610648560000|2021-01-14 18:22:40|7163|7161|7165|7163|7165|7163|7162|7160|900
1610648570000|2021-01-14 18:22:50|7166|7164|7166|7164|7166|7165|7165|7164|700
1610648580000|2021-01-14 18:23:00|7165|7165|7164|7162|7165|7165|7164|7162|1450
1610648590000|2021-01-14 18:23:10|7165|7163|7164|7163|7165|7163|7164|7163|500
1610648600000|2021-01-14 18:23:20|7163|7162|7164|7162|7164|7162|7163|7161|200
1610648610000|2021-01-14 18:23:30|7163|7163|7163|7162|7164|7163|7163|7162|1500
1610648630000|2021-01-14 18:23:50|7164|7163|7163|7162|7164|7163|7163|7162|6630
1610648640000|2021-01-14 18:24:00|||||||||820
1610648650000|2021-01-14 18:24:10|7164|7163|7162|7161|7164|7163|7162|7160|1770
1610648660000|2021-01-14 18:24:20|7161|7160|7161|7159|7161|7160|7160|7159|500
1610648670000|2021-01-14 18:24:30||7160||7160||7160||7160|500
1610648690000|2021-01-14 18:24:50|7160|7159|7159|7158|7160|7159|7159|7157|900
1610648700000|2021-01-14 18:25:00|7158|7157|7159|7157|7159|7158|7158|7156|767
1610648710000|2021-01-14 18:25:10|7158|7158|7160|7158|7160|7159|7158|7158|400
1610648720000|2021-01-14 18:25:20|7159|7159|7159|7157|7160|7159|7159|7157|500
1610648730000|2021-01-14 18:25:30|7158||7158||7159||7158||433
1610648740000|2021-01-14 18:25:40|7157|7156|7157|7156|7157|7156|7157|7155|459
1610648750000|2021-01-14 18:25:50|7156|7155|7156|7155|7156|7155|7155|7154|1488
1610648760000|2021-01-14 18:26:00|7155|7154|7157|7155|7157|7156|7155|7154|1000
1610648770000|2021-01-14 18:26:10|7158|7156|7157|7155|7158|7157|7156|7155|600
1610648780000|2021-01-14 18:26:20|7158|7156|7157|7156|7158|7157|7156|7155|2000
1610648800000|2021-01-14 18:26:40|7156|7155|7157|7156|7157|7156|7156|7155|1715
1610648810000|2021-01-14 18:26:50|7156|7155|7156|7155|7157|7155|7156|7155|212
1610648820000|2021-01-14 18:27:00|7157|7156|7157|7155|7157|7156|7156|7155|300
1610648830000|2021-01-14 18:27:10|7156|7156|7157|7155|7157|7156|7156|7155|0
1610648840000|2021-01-14 18:27:20|7156|7156|7157|7155|7157|7156|7156|7155|300
1610648850000|2021-01-14 18:27:30||7156||7156||7156||7155|0
1610648860000|2021-01-14 18:27:40|7156|7155|7156|7155|7156|7155|7156|7155|1365
1610648870000|2021-01-14 18:27:50|7155|7154|7155|7153|7155|7154|7154|7153|800
1610648880000|2021-01-14 18:28:00|7154|7154|7154|7153|7155|7154|7153|7152|1540
1610648890000|2021-01-14 18:28:10|7155|7154|7155|7153|7155|7154|7154|7153|665
1610648900000|2021-01-14 18:28:20||7154||7154||7154||7154|200
1610648910000|2021-01-14 18:28:30|||||||||109
1610648930000|2021-01-14 18:28:50|7154|7153|7154|7152|7154|7153|7153|7152|5296
1610648940000|2021-01-14 18:29:00|7153|7153|7153|7152|7154|7153|7152|7151|2001
1610648950000|2021-01-14 18:29:10|7152|7151|7152|7150|7153|7152|7151|7150|400
1610648960000|2021-01-14 18:29:20|7153|7151|7152|7151|7153|7152|7152|7150|1440
1610648970000|2021-01-14 18:29:30|7151|7150|7149|7148|7151|7150|7149|7147|2200
1610648980000|2021-01-14 18:29:40|7150|7149|7149|7148|7150|7149|7148|7147|1294
1610648990000|2021-01-14 18:29:50|7150|7149|7152|7151|7152|7151|7149|7148|1700
1610649000000|2021-01-14 18:30:00|7153|7152|7152|7151|7154|7153|7152|7151|3245
1610649010000|2021-01-14 18:30:10|7151|7150|7152|7151|7152|7151|7150|7149|1400
1610649020000|2021-01-14 18:30:20|7153|7150|7153|7151|7153|7152|7152|7150|1410
1610649030000|2021-01-14 18:30:30|7152|7150|7150|7148|7152|7150|7150|7148|1200
1610649040000|2021-01-14 18:30:40|7149||7150||7150||7149||0
1610649050000|2021-01-14 18:30:50|7149|7149|7150|7148|7150|7149|7149|7148|333
1610649060000|2021-01-14 18:31:00|7149|7149|7149|7147|7151|7150|7147|7146|5263
1610649070000|2021-01-14 18:31:10|7150|7148|7151|7150|7151|7150|7150|7148|1200
1610649080000|2021-01-14 18:31:20|7152|7151|7151|7150|7153|7152|7151|7150|3811
1610649090000|2021-01-14 18:31:30|7152|7151|7152|7151|7152|7151|7152|7151|1257
1610649100000|2021-01-14 18:31:40|7151|7150|7155|7153|7155|7153|7151|7150|1571
1610649110000|2021-01-14 18:31:50|7154|7154|7155|7153|7155|7154|7154|7153|700
1610649120000|2021-01-14 18:32:00|7156|7154|7157|7155|7157|7156|7156|7154|434
1610649130000|2021-01-14 18:32:10|7158|7156|7158|7157|7158|7157|7158|7156|434
1610649140000|2021-01-14 18:32:20|||||||||100
1610649150000|2021-01-14 18:32:30|7159|7158|7162|7160|7163|7161|7159|7158|3900
1610649160000|2021-01-14 18:32:40|7163|7161|7164|7162|7165|7162|7163|7161|300
1610649170000|2021-01-14 18:32:50|7165|7163|7166|7165|7166|7165|7165|7163|400
1610649180000|2021-01-14 18:33:00|7167|7166|7165|7164|7167|7166|7165|7164|1408
1610649190000|2021-01-14 18:33:10|7166|7165|7166|7164|7166|7165|7165|7164|551
1610649200000|2021-01-14 18:33:20|7165|7163|7165|7163|7166|7165|7163|7161|9124
1610649210000|2021-01-14 18:33:30|7164|7164|7163|7162|7164|7164|7163|7162|1226
1610649220000|2021-01-14 18:33:40|7164|7163|7164|7162|7165|7163|7163|7162|1200
1610649230000|2021-01-14 18:33:50|7163|7163|7163|7162|7164|7163|7163|7162|800
1610649240000|2021-01-14 18:34:00|7164|7163|7163|7162|7164|7163|7163|7162|300
1610649250000|2021-01-14 18:34:10|7164|7163|7163|7162|7164|7163|7163|7162|500
1610649260000|2021-01-14 18:34:20|7164|7163|7164|7163|7164|7163|7163|7162|1447
1610649270000|2021-01-14 18:34:30|7165|7164|7165|7163|7166|7165|7164|7163|1100
1610649280000|2021-01-14 18:34:40|7164|7162|7161|7160|7164|7162|7160|7159|5340
1610649290000|2021-01-14 18:34:50|7160|7159|7161|7160|7162|7160|7160|7159|300
1610649300000|2021-01-14 18:35:00|7162|7161|7162|7161|7162|7161|7161|7160|1400
1610649310000|2021-01-14 18:35:10|7163|7162|7164|7162|7164|7162|7163|7162|0
1610649320000|2021-01-14 18:35:20|7165|7163|7167|7165|7167|7165|7164|7163|4001
1610649330000|2021-01-14 18:35:30|7166|7166|7168|7166|7169|7167|7166|7166|1092
1610649340000|2021-01-14 18:35:40||7167||7167||7167||7166|376
1610649350000|2021-01-14 18:35:50|7169|7168|7170|7169|7172|7170|7169|7168|2400
1610649360000|2021-01-14 18:36:00|7171|7170|7173|7172|7173|7172|7171|7170|975
1610649370000|2021-01-14 18:36:10|7174|7171|7174|7172|7175|7173|7173|7171|500
1610649380000|2021-01-14 18:36:20||7173||7173||7173||7172|412
1610649390000|2021-01-14 18:36:30|7175|7174|7174|7172|7175|7174|7173|7172|3818
1610649400000|2021-01-14 18:36:40|7175|7173|7177|7175|7177|7176|7175|7172|3477
1610649410000|2021-01-14 18:36:50||7176||7175||7176||7175|200
1610649420000|2021-01-14 18:37:00|7176|7176|7177|7175|7177|7176|7176|7175|116
1610649430000|2021-01-14 18:37:10|7176|7174|7175|7173|7176|7174|7174|7173|1756
1610649440000|2021-01-14 18:37:20|7176|7174|7174|7172|7176|7175|7173|7171|7078
1610649450000|2021-01-14 18:37:30|||||||||100
1610649460000|2021-01-14 18:37:40|7175|7173|7175|7174|7176|7174|7175|7173|1410
1610649470000|2021-01-14 18:37:50|7176|7175|7177|7176|7177|7176|7176|7175|1200
1610649480000|2021-01-14 18:38:00|7178|7177|7183|7182|7185|7183|7178|7177|6182
1610649490000|2021-01-14 18:38:10|7184|7183|7187|7185|7188|7187|7183|7182|3450
1610649500000|2021-01-14 18:38:20|7186|7184|7182|7181|7187|7184|7181|7180|5801
1610649510000|2021-01-14 18:38:30|7183|7182|7182|7180|7184|7183|7181|7179|1400
1610649520000|2021-01-14 18:38:40|7181|7179|7180|7179|7182|7179|7180|7178|400
1610649540000|2021-01-14 18:39:00|7181|7180|7181|7179|7181|7180|7180|7179|0
1610649550000|2021-01-14 18:39:10|7180|7180|7181|7179|7181|7180|7180|7179|1902
1610649560000|2021-01-14 18:39:20|7180|7180|7184|7182|7184|7183|7180|7179|1000
1610649570000|2021-01-14 18:39:30|7183|7183|7184|7182|7184|7183|7183|7182|949
1610649580000|2021-01-14 18:39:40|7185|7183|7186|7184|7186|7184|7185|7183|900
1610649590000|2021-01-14 18:39:50|7185|7185|7183|7182|7185|7185|7183|7182|1300
1610649600000|2021-01-14 18:40:00|7184|7183|7183|7182|7184|7183|7183|7182|600
1610649610000|2021-01-14 18:40:10|7184|7183|7184|7182|7184|7183|7183|7182|400
1610649620000|2021-01-14 18:40:20|7183|7183|7184|7183|7184|7183|7183|7182|200
1610649630000|2021-01-14 18:40:30|7185|7184|7186|7184|7186|7184|7185|7184|800
1610649640000|2021-01-14 18:40:40|7185|7183|7184|7182|7185|7183|7183|7182|1578
1610649650000|2021-01-14 18:40:50|7183|7181|7181|7180|7184|7181|7181|7180|1600
1610649660000|2021-01-14 18:41:00|7182|7181|7185|7183|7187|7184|7182|7180|5440
1610649670000|2021-01-14 18:41:10|7186|7184|7188|7187|7188|7187|7186|7184|1296
1610649680000|2021-01-14 18:41:20||7186||7186||7187||7186|0
1610649690000|2021-01-14 18:41:30|7187||7187||7188||7187||0
1610649700000|2021-01-14 18:41:40|7186|7185|7187|7185|7188|7187|7185|7184|1484
1610649710000|2021-01-14 18:41:50|7188|7186|7185|7183|7188|7186|7185|7183|910
1610649720000|2021-01-14 18:42:00|7186|7184|7186|7184|7187|7185|7184|7183|2141
1610649730000|2021-01-14 18:42:10|7185|7185|7186|7184|7186|7185|7185|7184|0
1610649740000|2021-01-14 18:42:20|7185||7185||7186||7185||800
1610649750000|2021-01-14 18:42:30|7186|7185|7186|7184|7186|7185|7186|7184|100
1610649760000|2021-01-14 18:42:40|7185||7186||7186||7185||859
1610649770000|2021-01-14 18:42:50|7185|7185|7186|7184|7186|7185|7185|7183|3726
1610649780000|2021-01-14 18:43:00|7187|7185|7187|7185|7187|7186|7186|7184|3272
1610649790000|2021-01-14 18:43:10|7186|7184|7185|7184|7187|7184|7185|7184|978
1610649800000|2021-01-14 18:43:20|7186|7185|7186|7184|7187|7185|7184|7182|1800
1610649810000|2021-01-14 18:43:30|7187|7185|7186|7184|7187|7186|7185|7183|1940
1610649820000|2021-01-14 18:43:40|7185|7185|7186|7184|7186|7185|7184|7183|1200
1610649830000|2021-01-14 18:43:50|7187|7185|7188|7186|7188|7187|7187|7184|2204
1610649840000|2021-01-14 18:44:00|7187||7188||7188||7187||0
1610649850000|2021-01-14 18:44:10|7187|7187|7188|7186|7188|7187|7187|7186|1009
1610649860000|2021-01-14 18:44:20|7189|7187|7190|7188|7190|7189|7189|7186|1300
1610649870000|2021-01-14 18:44:30|7191|7189|7191|7189|7192|7190|7190|7189|900
1610649880000|2021-01-14 18:44:40|7190|7190|7191|7189|7191|7190|7190|7189|1200
1610649890000|2021-01-14 18:44:50|7190|7190|7185|7184|7191|7190|7185|7184|17400
1610649900000|2021-01-14 18:45:00|7186|7185|7188|7186|7188|7186|7186|7185|3300
1610649910000|2021-01-14 18:45:10|7187|7185|7187|7186|7188|7186|7185|7184|1242
1610649920000|2021-01-14 18:45:20|7188|7187|7187|7186|7188|7187|7187|7186|400
1610649930000|2021-01-14 18:45:30|7188|7185|7187|7185|7188|7186|7186|7184|300
1610649940000|2021-01-14 18:45:40|7186|7186|7186|7185|7188|7186|7185|7184|479
1610649950000|2021-01-14 18:45:50|7185|7184|7186|7184|7186|7184|7185|7184|412
1610649960000|2021-01-14 18:46:00|7187|7185|7186|7184|7187|7186|7186|7184|1635
1610649970000|2021-01-14 18:46:10|7187|7185|7185|7184|7187|7186|7184|7182|1200
1610649980000|2021-01-14 18:46:20|7184|7183|7185|7183|7185|7184|7184|7182|400
1610649990000|2021-01-14 18:46:30|7186|7184|7186|7185|7186|7185|7185|7183|1333
1610650000000|2021-01-14 18:46:40|7185|7184|7187|7185|7187|7186|7185|7184|1350
1610650010000|2021-01-14 18:46:50|7186|7186|7185|7183|7188|7187|7185|7183|3100
1610650020000|2021-01-14 18:47:00|7184|7182|7184|7182|7184|7182|7184|7182|0
1610650030000|2021-01-14 18:47:10|7183||7183||7184||7183||800
1610650040000|2021-01-14 18:47:20|7184|7183|7183|7182|7184|7183|7183|7182|1200
1610650050000|2021-01-14 18:47:30|7184|7181|7179|7178|7184|7182|7179|7178|3479
1610650060000|2021-01-14 18:47:40|7180|7179|7180|7178|7180|7179|7179|7178|1303
1610650070000|2021-01-14 18:47:50||7179||7179||7179||7178|0
1610650080000|2021-01-14 18:48:00|7181|7180|7181|7180|7182|7181|7181|7180|4652
1610650090000|2021-01-14 18:48:10|7182|7181|7184|7182|7185|7183|7181|7181|1700
1610650100000|2021-01-14 18:48:20|7185|7183|7185|7183|7185|7184|7185|7182|300
1610650110000|2021-01-14 18:48:30|7184|7182|7181|7180|7184|7183|7181|7180|2232
1610650120000|2021-01-14 18:48:40|7180|7179|7179|7178|7181|7180|7179|7178|8243
1610650130000|2021-01-14 18:48:50|7178|7177|7179|7178|7180|7179|7177|7175|4230
1610650140000|2021-01-14 18:49:00|7180|7177|7179|7177|7180|7178|7179|7177|207
1610650150000|2021-01-14 18:49:10|7178|7178|7178|7176|7179|7178|7177|7175|2600
1610650160000|2021-01-14 18:49:20|7177|7177|7178|7176|7178|7177|7177|7176|714
1610650170000|2021-01-14 18:49:30|7179|7177|7180|7178|7180|7179|7179|7176|1400
1610650180000|2021-01-14 18:49:40|7179|7179|7180|7178|7180|7179|7179|7178|400
1610650190000|2021-01-14 18:49:50|7179|7177|7179|7177|7179|7177|7178|7176|1120
1610650200000|2021-01-14 18:50:00|7178|7178|7180|7179|7180|7179|7178|7177|948
1610650210000|2021-01-14 18:50:10|7179|7178|7180|7178|7180|7179|7178|7177|568
1610650220000|2021-01-14 18:50:20|7179|7177|7179|7177|7180|7179|7178|7176|4592
1610650230000|2021-01-14 18:50:30|7178|7176|7178|7176|7178|7176|7175|7174|1800
1610650240000|2021-01-14 18:50:40|7177|7175|7177|7176|7178|7177|7177|7175|700
1610650250000|2021-01-14 18:50:50|7178|7177|7178|7176|7178|7177|7177|7176|2167
1610650260000|2021-01-14 18:51:00|7177|7177|7180|7178|7180|7179|7177|7176|3291
1610650270000|2021-01-14 18:51:10|7179|7179|7179|7178|7180|7179|7179|7178|900
1610650280000|2021-01-14 18:51:20|7180|7179|7180|7178|7181|7180|7179|7177|1798
1610650290000|2021-01-14 18:51:30|7179|7177|7178|7176|7180|7177|7178|7176|900
1610650300000|2021-01-14 18:51:40|7177|7175|7176|7174|7177|7175|7175|7174|300
1610650310000|2021-01-14 18:51:50|7175|7173|7174|7172|7176|7173|7173|7172|500
1610650320000|2021-01-14 18:52:00|7173|7171|7172|7170|7174|7172|7171|7170|1474
1610650330000|2021-01-14 18:52:10|7171|7171|7172|7170|7172|7171|7171|7169|2190
1610650340000|2021-01-14 18:52:20|7171|7171|7172|7170|7172|7171|7171|7170|5227
1610650350000|2021-01-14 18:52:30|7171|7169|7171|7169|7171|7170|7169|7168|1766
1610650360000|2021-01-14 18:52:40||7170||7170||7170||7170|500
1610650370000|2021-01-14 18:52:50|7172|7171|7173|7171|7174|7172|7171|7170|3985
1610650380000|2021-01-14 18:53:00|7174|7172|7175|7173|7176|7174|7174|7172|1667
1610650390000|2021-01-14 18:53:10|7174|7172|7171|7169|7174|7172|7170|7169|750
1610650400000|2021-01-14 18:53:20|||||||||241
1610650410000|2021-01-14 18:53:30|7170|7170|7172|7170|7172|7171|7170|7169|1200
1610650420000|2021-01-14 18:53:40|7171|7169|7171|7169|7171|7170|7171|7169|108
1610650430000|2021-01-14 18:53:50|7172|7170|7172|7171|7172|7171|7172|7170|200
1610650440000|2021-01-14 18:54:00|7171|7170|7172|7170|7172|7171|7171|7169|950
1610650450000|2021-01-14 18:54:10|7171|7171|7172|7170|7172|7171|7171|7170|590
1610650460000|2021-01-14 18:54:20|7173|7171|7173|7171|7173|7172|7172|7170|3036
1610650470000|2021-01-14 18:54:30|7172|7172|7173|7171|7173|7172|7172|7171|1322
1610650480000|2021-01-14 18:54:40|7172|7172|7173|7171|7173|7172|7172|7171|100
1610650490000|2021-01-14 18:54:50|7174|7172|7173|7171|7174|7173|7173|7171|2862
1610650500000|2021-01-14 18:55:00|7172|7172|7171|7169|7172|7172|7170|7169|502
1610650510000|2021-01-14 18:55:10|7170|7168|7169|7168|7170|7168|7168|7167|2300
1610650520000|2021-01-14 18:55:20|7168|7167|7168|7166|7169|7167|7167|7166|700
1610650530000|2021-01-14 18:55:30|7167|7165|7166|7164|7168|7165|7165|7164|800
1610650540000|2021-01-14 18:55:40|7165|7165|7170|7168|7170|7169|7165|7165|4065
1610650550000|2021-01-14 18:55:50|7171|7169|7171|7170|7171|7170|7171|7169|500
1610650560000|2021-01-14 18:56:00|7170|7169|7172|7171|7172|7171|7170|7169|1333
1610650570000|2021-01-14 18:56:10|7173|7172|7176|7174|7176|7174|7173|7171|600
1610650580000|2021-01-14 18:56:20|7175|7175|7175|7174|7176|7175|7175|7174|200
1610650590000|2021-01-14 18:56:30|7174|7173|7175|7173|7176|7174|7174|7173|876
1610650600000|2021-01-14 18:56:40|7176|7174|7176|7174|7176|7175|7176|7174|1200
1610650610000|2021-01-14 18:56:50||7175||7175||7175||7175|350
1610650620000|2021-01-14 18:57:00|7175|7174|7176|7174|7176|7174|7175|7174|1222
1610650630000|2021-01-14 18:57:10|7175|7175|7176|7175|7177|7176|7175|7175|9795
1610650640000|2021-01-14 18:57:20|7177|7176|7178|7177|7178|7177|7177|7176|200
1610650650000|2021-01-14 18:57:30|7177|7176|7177|7176|7178|7177|7177|7175|440
1610650660000|2021-01-14 18:57:40|7178|7177|7178|7177|7178|7177|7177|7176|500
1610650670000|2021-01-14 18:57:50|7179|7178|7179|7178|7180|7178|7179|7177|1110
1610650680000|2021-01-14 18:58:00|7180|7179|7180|7178|7181|7179|7180|7178|7998
1610650690000|2021-01-14 18:58:10|7181|7179|7182|7180|7182|7180|7181|7179|0
1610650700000|2021-01-14 18:58:20|7181|7181|7183|7182|7183|7182|7181|7180|1200
1610650710000|2021-01-14 18:58:30|7184|7183|7182|7180|7185|7183|7181|7180|2084
1610650720000|2021-01-14 18:58:40|7181|7178|7180|7179|7181|7180|7180|7178|3125
1610650730000|2021-01-14 18:58:50|7181|7180|7182|7181|7182|7181|7180|7179|1919
1610650740000|2021-01-14 18:59:00|7183|7182|7181|7180|7183|7182|7181|7179|1200
1610650750000|2021-01-14 18:59:10|7180|7179|7180|7178|7181|7180|7179|7178|3566
1610650760000|2021-01-14 18:59:20|7179|7179|7182|7180|7182|7180|7179|7179|1000
1610650770000|2021-01-14 18:59:30|7181|7179|7180|7179|7182|7181|7179|7178|1794
1610650780000|2021-01-14 18:59:40|7181|7180|7182|7180|7182|7181|7180|7179|400
1610650790000|2021-01-14 18:59:50|7181|7181|7181|7179|7181|7181|7180|7178|748
1610650800000|2021-01-14 19:00:00|7180|7178|7185|7183|7185|7183|7179|7178|1200
1610650810000|2021-01-14 19:00:10|7184|7184|7188|7186|7188|7186|7184|7183|3108
1610650820000|2021-01-14 19:00:20|7187|7185|7187|7186|7188|7187|7186|7184|1287
1610650830000|2021-01-14 19:00:30|7186|7185|7187|7185|7187|7185|7186|7184|607
1610650840000|2021-01-14 19:00:40|7186|7184|7185|7183|7186|7185|7184|7182|600
1610650850000|2021-01-14 19:00:50||7184||7183||7184||7183|223
1610650860000|2021-01-14 19:01:00|7186|7184|7187|7185|7187|7186|7186|7183|800
1610650870000|2021-01-14 19:01:10|7188|7186|7189|7187|7190|7188|7188|7186|300
1610650880000|2021-01-14 19:01:20|7188|7186|7188|7187|7188|7187|7188|7186|290
1610650890000|2021-01-14 19:01:30|7189|7188|7191|7189|7192|7190|7189|7188|655
1610650900000|2021-01-14 19:01:40|7190|7190|7188|7187|7191|7190|7188|7187|3389
1610650910000|2021-01-14 19:01:50|7187|7186|7188|7186|7189|7187|7187|7186|900
1610650920000|2021-01-14 19:02:00|7189|7187|7190|7188|7190|7189|7188|7186|2052
1610650930000|2021-01-14 19:02:10|7189|7189|7190|7188|7192|7190|7189|7188|100
1610650940000|2021-01-14 19:02:20|7189|7187|7187|7185|7189|7187|7186|7185|1500
1610650950000|2021-01-14 19:02:30|7186||7186||7187||7186||0
1610650960000|2021-01-14 19:02:40|7187|7186|7186|7185|7187|7186|7186|7185|300
1610650970000|2021-01-14 19:02:50|7185|7184|7187|7185|7187|7186|7184|7183|5400
1610650980000|2021-01-14 19:03:00|7186|7186|7186|7184|7187|7186|7184|7183|4800
1610650990000|2021-01-14 19:03:10|7185||7186||7186||7185||6686
1610651000000|2021-01-14 19:03:20|7185||7186||7186||7185||0
1610651010000|2021-01-14 19:03:30|7185||7186||7186||7185||0
1610651020000|2021-01-14 19:03:40|7187|7185|7188|7186|7188|7187|7186|7185|816
1610651030000|2021-01-14 19:03:50|7189|7187|7192|7190|7192|7190|7189|7187|653
1610651040000|2021-01-14 19:04:00|7191||7191||7191||7191||500
1610651050000|2021-01-14 19:04:10|7192|7191|7192|7191|7192|7191|7192|7190|100
1610651060000|2021-01-14 19:04:20|7193|7192|7190|7189|7195|7194|7190|7189|5557
1610651070000|2021-01-14 19:04:30|7191|7190|7189|7187|7191|7190|7189|7187|3041
1610651080000|2021-01-14 19:04:40|7188|7186|7190|7188|7190|7189|7188|7186|1138
1610651090000|2021-01-14 19:04:50|7189|7189|7190|7188|7191|7189|7189|7188|390
1610651100000|2021-01-14 19:05:00|7191|7189|7189|7187|7191|7189|7188|7187|300
1610651110000|2021-01-14 19:05:10|7190|7188|7189|7187|7190|7188|7189|7187|775
1610651120000|2021-01-14 19:05:20|7190|7188|7193|7191|7193|7191|7190|7187|1172
1610651130000|2021-01-14 19:05:30|7192|7192|7193|7192|7194|7192|7192|7191|1500
1610651140000|2021-01-14 19:05:40|7194|7191|7192|7191|7194|7191|7192|7191|300
1610651150000|2021-01-14 19:05:50|||||||||510
1610651160000|2021-01-14 19:06:00|7193|7192|7193|7191|7193|7192|7193|7191|200
1610651170000|2021-01-14 19:06:10|7192|7192|7193|7191|7193|7192|7192|7191|500
1610651180000|2021-01-14 19:06:20|7194|7192|7194|7192|7194|7193|7194|7191|500
1610651190000|2021-01-14 19:06:30||7193||7192||7193||7192|299
1610651200000|2021-01-14 19:06:40|7195|7193|7196|7194|7196|7195|7195|7192|1303
1610651210000|2021-01-14 19:06:50|7195|7193|7195|7193|7195|7193|7194|7193|0
1610651220000|2021-01-14 19:07:00|7194|7194|7194|7192|7195|7194|7193|7192|500
1610651230000|2021-01-14 19:07:10|7195|7193|7194|7192|7195|7193|7194|7192|600
1610651240000|2021-01-14 19:07:20|7193|7191|7191|7190|7194|7192|7190|7189|1433
1610651250000|2021-01-14 19:07:30|7190|7189|7189|7187|7193|7191|7189|7187|759
1610651260000|2021-01-14 19:07:40|7188|7186|7189|7188|7189|7188|7188|7186|650
1610651270000|2021-01-14 19:07:50|7188|7187|7189|7188|7189|7188|7188|7187|400
1610651280000|2021-01-14 19:08:00|7188|7187|7189|7187|7189|7188|7188|7187|100
1610651290000|2021-01-14 19:08:10|7188|7188|7189|7187|7189|7188|7188|7187|876
1610651300000|2021-01-14 19:08:20|7188|7186|7189|7187|7189|7188|7188|7186|698
1610651310000|2021-01-14 19:08:30|7190|7188|7190|7188|7190|7189|7189|7188|500
1610651320000|2021-01-14 19:08:40|7189|7187|7189|7187|7190|7187|7188|7186|300
1610651330000|2021-01-14 19:08:50|7188|7188|7189|7187|7189|7188|7188|7186|200
1610651340000|2021-01-14 19:09:00|7188|7186|7188|7187|7188|7187|7188|7186|0
1610651350000|2021-01-14 19:09:10||7186||7186||7187||7186|600
1610651360000|2021-01-14 19:09:20|7189|7187|7189|7188|7189|7188|7188|7187|1120
1610651370000|2021-01-14 19:09:30|7190|7189|7190|7188|7190|7189|7189|7188|737
1610651380000|2021-01-14 19:09:40|7189|7189|7190|7188|7190|7189|7189|7188|312
1610651390000|2021-01-14 19:09:50||7189||7189||7189||7188|0
1610651400000|2021-01-14 19:10:00|7189|7188|7192|7190|7192|7191|7189|7188|2985
1610651410000|2021-01-14 19:10:10|7191||7192||7192||7191||100
1610651420000|2021-01-14 19:10:20|7193|7191|7193|7192|7193|7193|7193|7191|560
1610651430000|2021-01-14 19:10:30|7194|7193|7196|7195|7196|7195|7193|7192|1302
1610651440000|2021-01-14 19:10:40|7197|7196|7197|7196|7197|7196|7197|7196|800
1610651450000|2021-01-14 19:10:50|7198|7197|7196|7195|7198|7197|7196|7195|1800
1610651460000|2021-01-14 19:11:00|7195|7194|7194|7192|7195|7194|7193|7192|1310
1610651470000|2021-01-14 19:11:10|7193|7191|7193|7191|7193|7192|7192|7190|800
1610651480000|2021-01-14 19:11:20|7192|7190|7193|7192|7193|7192|7192|7190|0
1610651490000|2021-01-14 19:11:30|7192|7191|7194|7192|7194|7193|7192|7191|1800
1610651500000|2021-01-14 19:11:40||7191||7192||7193||7191|104
1610651510000|2021-01-14 19:11:50|7193|7193|7194|7192|7194|7193|7193|7192|658
1610651520000|2021-01-14 19:12:00|7193|7193|7194|7192|7194|7193|7193|7192|542
1610651530000|2021-01-14 19:12:10|7193|7193|7190|7188|7193|7193|7189|7187|3909
1610651540000|2021-01-14 19:12:20|7189|7187|7189|7188|7190|7189|7189|7187|390
1610651550000|2021-01-14 19:12:30|7188|7187|7190|7188|7190|7189|7188|7186|2402
1610651560000|2021-01-14 19:12:40|7189|7187|7190|7188|7190|7188|7189|7187|0
1610651570000|2021-01-14 19:12:50|7189|7187|7189|7187|7189|7188|7188|7187|100
1610651580000|2021-01-14 19:13:00|7190|7188|7189|7188|7190|7189|7189|7187|629
1610651590000|2021-01-14 19:13:10|7190|7187|7189|7188|7190|7188|7189|7187|0
1610651600000|2021-01-14 19:13:20|7188|7187|7189|7186|7189|7188|7188|7186|190
1610651610000|2021-01-14 19:13:30|7188|7187|7189|7186|7189|7187|7188|7186|133
1610651620000|2021-01-14 19:13:40|7188|7187|7189|7187|7189|7188|7188|7187|0
1610651630000|2021-01-14 19:13:50|7188|7188|7189|7187|7191|7190|7188|7187|5933
1610651640000|2021-01-14 19:14:00|7190|7188|7190|7188|7191|7190|7189|7188|1420
1610651650000|2021-01-14 19:14:10|7189|7187|7189|7187|7189|7188|7188|7187|2013
1610651660000|2021-01-14 19:14:20|7190|7188|7190|7189|7190|7190|7189|7188|3373
1610651670000|2021-01-14 19:14:30|7191|7190|7191|7189|7191|7190|7190|7189|2200
1610651680000|2021-01-14 19:14:40|7190|7190|7190|7189|7191|7190|7190|7189|1423
1610651690000|2021-01-14 19:14:50|7189|7190|7189|7188|7189|7190|7189|7188|1724
1610651700000|2021-01-14 19:15:00|7190|7189|7190|7188|7190|7189|7189|7188|1400
1610651710000|2021-01-14 19:15:10|7189|7189|7190|7188|7190|7189|7189|7188|400
1610651720000|2021-01-14 19:15:20|7189|7189|7189|7188|7190|7189|7189|7188|2406
1610651730000|2021-01-14 19:15:30|7190|7189|7189|7188|7190|7189|7189|7188|200
1610651740000|2021-01-14 19:15:40|7188|7187|7188|7187|7188|7187|7188|7187|200
1610651750000|2021-01-14 19:15:50|7187|7186|7186|7185|7187|7186|7186|7185|2200
1610651760000|2021-01-14 19:16:00|7187|7186|7187|7186|7188|7187|7187|7185|918
1610651770000|2021-01-14 19:16:10|7188|7187|7187|7186|7188|7187|7187|7186|1600
1610651780000|2021-01-14 19:16:20|7188|7187|7188|7187|7188|7188|7188|7187|995
1610651790000|2021-01-14 19:16:30|7189|7188|7188|7187|7189|7188|7188|7187|600
1610651800000|2021-01-14 19:16:40|7189|7188|7189|7188|7190|7189|7189|7187|1500
1610651820000|2021-01-14 19:17:00|||||||||100
1610651830000|2021-01-14 19:17:10|7188|7187|7188|7187|7189|7188|7187|7186|3542
1610651840000|2021-01-14 19:17:20|7187|7186|7188|7187|7189|7188|7187|7186|2911
1610651850000|2021-01-14 19:17:30|7187|7186|7186|7185|7188|7186|7186|7185|500
1610651860000|2021-01-14 19:17:40|7187|7186|7189|7187|7190|7188|7187|7186|600
1610651870000|2021-01-14 19:17:50|7190|7188|7190|7188|7190|7188|7190|7188|100
1610651880000|2021-01-14 19:18:00|7189|7189|7189|7188|7190|7189|7189|7188|367
1610651890000|2021-01-14 19:18:10|7190|7189|7190|7189|7190|7189|7190|7188|200
1610651900000|2021-01-14 19:18:20|||||||||427
1610651910000|2021-01-14 19:18:30|7189|7188|7188|7187|7190|7188|7188|7187|723
1610651920000|2021-01-14 19:18:40|7187|7186|7188|7187|7189|7187|7187|7186|500
1610651930000|2021-01-14 19:18:50|7187|7186|7186|7184|7188|7186|7186|7184|1201
1610651940000|2021-01-14 19:19:00|7185|7185|7186|7185|7186|7185|7185|7185|291
1610651950000|2021-01-14 19:19:10|7185|7184|7183|7182|7185|7184|7183|7182|704
1610651960000|2021-01-14 19:19:20|7182|7181|7180|7178|7183|7181|7180|7178|3418
1610651970000|2021-01-14 19:19:30|7179|7177|7179|7177|7179|7178|7178|7176|800
1610651980000|2021-01-14 19:19:40|7178|7178|7180|7179|7180|7179|7178|7178|1200
1610651990000|2021-01-14 19:19:50|7179|7178|7180|7179|7180|7179|7179|7178|700
1610652000000|2021-01-14 19:20:00|7179|7178|7180|7179|7180|7179|7179|7178|766
1610652010000|2021-01-14 19:20:10|7181|7178|7181|7179|7181|7180|7181|7178|1024
1610652020000|2021-01-14 19:20:20|7180|7180|7181|7179|7181|7180|7180|7179|554
1610652030000|2021-01-14 19:20:30|7180|7180|7182|7180|7182|7181|7180|7179|1705
1610652040000|2021-01-14 19:20:40|7181|7179|7182|7180|7182|7181|7181|7179|500
1610652050000|2021-01-14 19:20:50|7181|7181|7181|7180|7182|7181|7181|7180|890
1610652060000|2021-01-14 19:21:00|7180|7179|7180|7179|7181|7180|7180|7179|3606
1610652070000|2021-01-14 19:21:10|7179|7178|7181|7179|7181|7180|7179|7177|4581
1610652080000|2021-01-14 19:21:20|7182|7180|7182|7180|7182|7181|7181|7180|400
1610652090000|2021-01-14 19:21:30|7184|7182|7183|7181|7184|7182|7182|7180|9066
1610652100000|2021-01-14 19:21:40|7182|7180|7181|7179|7182|7181|7181|7179|2290
1610652110000|2021-01-14 19:21:50|7180|7180|7182|7180|7183|7181|7180|7179|1700
1610652120000|2021-01-14 19:22:00|7183|7181|7185|7183|7185|7184|7182|7181|100
1610652130000|2021-01-14 19:22:10|7186|7184|7186|7184|7186|7185|7185|7183|100
1610652140000|2021-01-14 19:22:20|7187|7185|7185|7183|7188|7186|7185|7183|1100
1610652150000|2021-01-14 19:22:30|7184|7184|7185|7184|7185|7184|7184|7183|300
1610652160000|2021-01-14 19:22:40|7186|7185|7184|7182|7186|7185|7183|7181|400
1610652170000|2021-01-14 19:22:50|7183|7183|7184|7182|7184|7183|7183|7181|100
1610652180000|2021-01-14 19:23:00|7183|7183|7184|7182|7184|7183|7183|7182|0
1610652190000|2021-01-14 19:23:10|7185|7183|7186|7185|7186|7185|7185|7182|800
1610652200000|2021-01-14 19:23:20|7185|7184|7186|7184|7186|7185|7185|7184|200
1610652210000|2021-01-14 19:23:30|7185|7185|7186|7184|7186|7185|7185|7184|400
1610652220000|2021-01-14 19:23:40|7185|7185|7186|7185|7186|7185|7185|7184|0
1610652230000|2021-01-14 19:23:50||7184||7185||7185||7184|0
1610652240000|2021-01-14 19:24:00|7188|7186|7186|7184|7188|7187|7185|7184|1000
1610652250000|2021-01-14 19:24:10|||||||||100
1610652260000|2021-01-14 19:24:20|7185|7183|7185|7183|7186|7184|7184|7183|1633
1610652270000|2021-01-14 19:24:30|7184|7184|7185|7183|7185|7184|7184|7183|1048
1610652280000|2021-01-14 19:24:40|7184|7184|7185|7183|7185|7184|7184|7183|200
1610652290000|2021-01-14 19:24:50|7184|7184|7185|7183|7186|7185|7184|7183|1559
1610652300000|2021-01-14 19:25:00||7184||7183||7184||7183|0
1610652310000|2021-01-14 19:25:10|7184|7184|7186|7184|7186|7185|7184|7183|3513
1610652320000|2021-01-14 19:25:20||7185||7184||7185||7184|500
1610652330000|2021-01-14 19:25:30|7185|7185|7185|7184|7186|7185|7185|7184|1408
1610652340000|2021-01-14 19:25:40|||||||||116
1610652350000|2021-01-14 19:25:50|7184|7183|7185|7184|7185|7184|7184|7183|2651
1610652360000|2021-01-14 19:26:00|7186|7185|7186|7184|7186|7185|7185|7184|1100
1610652370000|2021-01-14 19:26:10|7185|7185|7186|7184|7186|7185|7185|7184|744
1610652380000|2021-01-14 19:26:20||7185||7185||7185||7184|150
1610652390000|2021-01-14 19:26:30|7185|7184|7184|7183|7186|7185|7183|7182|1100
1610652400000|2021-01-14 19:26:40|||||||||200
1610652410000|2021-01-14 19:26:50|7185|7184|7185|7183|7185|7184|7185|7183|622
1610652420000|2021-01-14 19:27:00|7184|7184|7186|7185|7186|7185|7184|7184|3314
1610652430000|2021-01-14 19:27:10|7187|7186|7184|7183|7188|7187|7184|7183|7446
1610652440000|2021-01-14 19:27:20|7183|7182|7183|7182|7183|7183|7183|7182|0
1610652450000|2021-01-14 19:27:30|7184|7183|7183|7182|7184|7183|7183|7182|803
1610652460000|2021-01-14 19:27:40|7182|7181|7182|7181|7182|7181|7182|7180|602
1610652470000|2021-01-14 19:27:50|7181|7180|7181|7180|7182|7181|7181|7180|420
1610652480000|2021-01-14 19:28:00|7182|7181|7181|7180|7182|7181|7181|7180|1629
1610652490000|2021-01-14 19:28:10|7182|7181|7182|7180|7183|7181|7181|7180|3283
1610652500000|2021-01-14 19:28:20|7183|7181|7183|7181|7183|7182|7183|7180|100
1610652510000|2021-01-14 19:28:30|7184|7182|7185|7184|7187|7185|7184|7182|941
1610652520000|2021-01-14 19:28:40|||||||||240
1610652530000|2021-01-14 19:28:50|7184|7183|7184|7183|7184|7183|7184|7182|347
1610652540000|2021-01-14 19:29:00|7185|7184|7185|7183|7186|7185|7184|7183|1300
1610652550000|2021-01-14 19:29:10|7184|7182|7184|7183|7185|7183|7183|7182|200
1610652560000|2021-01-14 19:29:20|7183|7182|7184|7182|7184|7183|7183|7182|100
1610652570000|2021-01-14 19:29:30|7183||7183||7183||7183||400
1610652580000|2021-01-14 19:29:40|7182|7181|7181|7180|7182|7181|7181|7180|533
1610652590000|2021-01-14 19:29:50|7180|7179|7182|7181|7183|7181|7180|7179|4783
1610652600000|2021-01-14 19:30:00|7183|7182|7181|7180|7183|7182|7181|7180|2855
1610652610000|2021-01-14 19:30:10|7180|7179|7181|7180|7181|7180|7180|7179|1500
1610652620000|2021-01-14 19:30:20|7182|7181|7183|7181|7183|7182|7181|7180|1698
1610652630000|2021-01-14 19:30:30|7182|7180|7182|7181|7183|7181|7180|7179|1954
1610652640000|2021-01-14 19:30:40|7183|7182|7185|7183|7185|7184|7181|7180|2800
1610652650000|2021-01-14 19:30:50|7184|7184|7185|7183|7185|7184|7183|7182|1100
1610652660000|2021-01-14 19:31:00|7184|7182|7182|7181|7185|7182|7181|7180|1206
1610652670000|2021-01-14 19:31:10|7181|7180|7182|7181|7182|7181|7181|7180|1445
1610652680000|2021-01-14 19:31:20|7181|7180|7183|7181|7183|7182|7181|7180|700
1610652690000|2021-01-14 19:31:30|7182|7182|7182|7181|7183|7182|7181|7180|600
1610652700000|2021-01-14 19:31:40|7184|7183|7184|7183|7185|7184|7184|7183|300
1610652710000|2021-01-14 19:31:50|7185|7184|7185|7183|7185|7184|7184|7183|903
1610652720000|2021-01-14 19:32:00|7184|7184|7185|7184|7185|7184|7184|7183|2946
1610652730000|2021-01-14 19:32:10|7186|7185|7185|7184|7187|7185|7185|7184|1100
1610652750000|2021-01-14 19:32:30|7186|7185|7182|7181|7186|7185|7182|7181|2700
1610652760000|2021-01-14 19:32:40|7181|7180|7184|7183|7184|7183|7180|7179|4786
1610652770000|2021-01-14 19:32:50|7185|7184|7186|7184|7186|7184|7185|7184|3300
1610652780000|2021-01-14 19:33:00|7185|7185|7185|7184|7186|7185|7185|7184|800
1610652790000|2021-01-14 19:33:10|7186|7185|7185|7184|7187|7185|7185|7184|1005
1610652800000|2021-01-14 19:33:20|7184|7183|7184|7182|7184|7183|7182|7181|623
1610652810000|2021-01-14 19:33:30|7185|7183|7185|7184|7185|7184|7185|7183|700
1610652820000|2021-01-14 19:33:40|7184|7183|7184|7183|7185|7183|7184|7183|100
1610652840000|2021-01-14 19:34:00|7183|7182|7183|7182|7183|7182|7183|7181|700
1610652850000|2021-01-14 19:34:10|7184|7183|7183|7182|7184|7183|7183|7182|700
1610652860000|2021-01-14 19:34:20|7184|7183|7186|7184|7187|7186|7183|7182|4770
1610652870000|2021-01-14 19:34:30|7185|7183|7186|7184|7186|7184|7184|7183|400
1610652880000|2021-01-14 19:34:40|7185|7183|7185|7184|7186|7184|7185|7183|200
1610652890000|2021-01-14 19:34:50|||||||||390
1610652900000|2021-01-14 19:35:00|7184|7183|7185|7184|7186|7185|7184|7182|1720
1610652920000|2021-01-14 19:35:20|7184|7183|7184|7182|7184|7183|7183|7181|870
1610652930000|2021-01-14 19:35:30|7183||7183||7184||7183||100
1610652940000|2021-01-14 19:35:40|7182|7181|7184|7182|7184|7183|7182|7180|1200
1610652950000|2021-01-14 19:35:50|7183|7183|7181|7180|7183|7183|7181|7180|490
1610652960000|2021-01-14 19:36:00|||||||||200
1610652970000|2021-01-14 19:36:10|||||||||100
1610652980000|2021-01-14 19:36:20|7182|7181|7182|7181|7183|7182|7181|7180|2462
1610652990000|2021-01-14 19:36:30|||||||||300
1610653000000|2021-01-14 19:36:40|7181|7180|7181|7180|7181|7180|7180|7179|3256
1610653010000|2021-01-14 19:36:50|7182||7181||7182||7181||200
1610653020000|2021-01-14 19:37:00|7180|7179|7180|7179|7181|7180|7180|7179|3427
1610653030000|2021-01-14 19:37:10|||||||||450
1610653040000|2021-01-14 19:37:20|7181|7180|7181|7180|7181|7180|7181|7179|2339
1610653060000|2021-01-14 19:37:40|7180|7179|7181|7179|7181|7179|7180|7179|1000
1610653070000|2021-01-14 19:37:50|7180|7178|7181|7180|7181|7180|7179|7178|1000
1610653080000|2021-01-14 19:38:00|||||||||7405
1610653090000|2021-01-14 19:38:10|7180|7179|7180|7178|7180|7179|7180|7178|600
1610653100000|2021-01-14 19:38:20|7181|7179|7181|7180|7181|7180|7181|7178|3210
1610653110000|2021-01-14 19:38:30|7180|7179|7181|7179|7181|7180|7180|7178|855
1610653120000|2021-01-14 19:38:40|7180|7180|7182|7181|7183|7181|7180|7180|406
1610653130000|2021-01-14 19:38:50|7181|7180|7182|7180|7182|7181|7181|7179|531
1610653140000|2021-01-14 19:39:00|7181|7181|7182|7181|7182|7181|7181|7180|356
1610653150000|2021-01-14 19:39:10|7181|7180|7182|7180|7182|7181|7181|7180|500
1610653160000|2021-01-14 19:39:20|7181||7182||7182||7181||200
1610653170000|2021-01-14 19:39:30|7181|7181|7181|7180|7182|7181|7181|7180|100
1610653180000|2021-01-14 19:39:40|7182|7181|7182|7180|7182|7181|7182|7180|0
1610653190000|2021-01-14 19:39:50|7181||7181||7182||7181||100
1610653200000|2021-01-14 19:40:00|7180|7179|7182|7180|7182|7181|7180|7179|1700
1610653210000|2021-01-14 19:40:10|7181|7179|7181|7180|7182|7181|7181|7179|100
1610653220000|2021-01-14 19:40:20|7180|7179|7181|7179|7182|7180|7180|7179|700
1610653230000|2021-01-14 19:40:30|7182|7180|7182|7181|7182|7181|7182|7180|100
1610653240000|2021-01-14 19:40:40|7181|7180|7181|7180|7181|7180|7181|7180|400
1610653250000|2021-01-14 19:40:50|7180|7179|7180|7179|7181|7180|7180|7179|2932
1610653260000|2021-01-14 19:41:00|7179|7178|7178|7177|7179|7178|7178|7177|380
1610653270000|2021-01-14 19:41:10|7179||7178||7179||7178||1000
1610653280000|2021-01-14 19:41:20|7177|7176|7177|7176|7177|7176|7177|7176|13950
1610653300000|2021-01-14 19:41:40|||||||||402
1610653310000|2021-01-14 19:41:50|7176|7175|7176|7174|7176|7175|7176|7174|1101
1610653320000|2021-01-14 19:42:00|7175|7173|7174|7172|7175|7174|7173|7172|1790
1610653330000|2021-01-14 19:42:10|7173|7171|7174|7172|7174|7173|7173|7171|875
1610653340000|2021-01-14 19:42:20|7172|7171|7172|7171|7173|7172|7170|7169|1900
1610653350000|2021-01-14 19:42:30|7173|7172|7173|7171|7173|7172|7172|7171|675
1610653360000|2021-01-14 19:42:40|7172|7172|7173|7172|7175|7173|7172|7170|3100
1610653370000|2021-01-14 19:42:50|7174|7173|7174|7173|7175|7173|7174|7172|2800
1610653380000|2021-01-14 19:43:00|7173|7172|7173|7171|7174|7173|7171|7170|2119
1610653390000|2021-01-14 19:43:10|7172|7170|7170|7169|7172|7170|7169|7168|400
1610653400000|2021-01-14 19:43:20|7171|7170|7172|7170|7172|7171|7171|7170|600
1610653410000|2021-01-14 19:43:30|7173|7171|7173|7171|7173|7172|7172|7170|1800
1610653420000|2021-01-14 19:43:40|7172||7172||7172||7172||200
1610653430000|2021-01-14 19:43:50|7173|7172|7171|7170|7173|7172|7169|7168|1218
1610653440000|2021-01-14 19:44:00|7172|7171|7173|7171|7173|7172|7170|7169|1475
1610653450000|2021-01-14 19:44:10|7172|7172|7173|7172|7173|7172|7172|7171|328
1610653460000|2021-01-14 19:44:20||7171||7171||7171||7171|100
1610653470000|2021-01-14 19:44:30|7172|7172|7172|7171|7173|7172|7172|7171|500
1610653480000|2021-01-14 19:44:40|7173||7172||7173||7172||300
1610653490000|2021-01-14 19:44:50|7173|7172|7173|7172|7173|7172|7172|7171|114
1610653500000|2021-01-14 19:45:00|7172|7171|7171|7170|7172|7171|7171|7170|1898
1610653510000|2021-01-14 19:45:10|7170|7168|7170|7169|7170|7169|7169|7168|2823
1610653520000|2021-01-14 19:45:20|7171|7170|7171|7170|7171|7170|7171|7169|1120
1610653530000|2021-01-14 19:45:30|7170|7169|7170|7169|7171|7169|7170|7169|200
1610653540000|2021-01-14 19:45:40|7169|7168|7169|7167|7170|7168|7168|7167|400
1610653550000|2021-01-14 19:45:50|7168|7165|7168|7166|7169|7167|7166|7165|2000
1610653560000|2021-01-14 19:46:00|7167|7167|7167|7166|7168|7167|7166|7165|1480
1610653570000|2021-01-14 19:46:10|7166|7165|7165|7164|7167|7165|7165|7163|1450
1610653580000|2021-01-14 19:46:20|7166|7165|7167|7166|7167|7166|7165|7164|2380
1610653590000|2021-01-14 19:46:30|7166|7165|7168|7165|7168|7165|7166|7164|100
1610653600000|2021-01-14 19:46:40|7167|7164|7168|7165|7169|7167|7167|7164|160
1610653610000|2021-01-14 19:46:50|7169|7166|7167|7165|7169|7167|7167|7164|1000
1610653620000|2021-01-14 19:47:00|7168|7166|7164|7162|7168|7166|7164|7161|0
1610653630000|2021-01-14 19:47:10|7165|7160|7165|7162|7167|7164|7164|7160|500
1610653640000|2021-01-14 19:47:20|7166|7163|7166|7164|7167|7164|7164|7162|0
1610653650000|2021-01-14 19:47:30|7167|7165|7167|7164|7168|7165|7166|7164|0
1610653660000|2021-01-14 19:47:40|7166|7163|7165|7163|7167|7164|7165|7163|100
1610653670000|2021-01-14 19:47:50|7166|7164|7164|7161|7166|7164|7163|7160|100
1610653680000|2021-01-14 19:48:00|7165|7162|7165|7162|7167|7164|7164|7162|0
1610653690000|2021-01-14 19:48:10|7164|7163|7165|7163|7165|7163|7164|7162|110
1610653700000|2021-01-14 19:48:20|7164|7162|7164|7162|7166|7163|7163|7160|262
1610653710000|2021-01-14 19:48:30|7163|7161|7165|7162|7165|7163|7163|7160|0
1610653720000|2021-01-14 19:48:40|7164|7161|7164|7162|7165|7162|7163|7160|0
1610653730000|2021-01-14 19:48:50|7163|7161|7165|7162|7165|7162|7163|7161|228
1610653740000|2021-01-14 19:49:00|7164|7161|7162|7160|7165|7163|7162|7159|245
1610653750000|2021-01-14 19:49:10|7163|7161|7162|7160|7163|7161|7161|7159|229
1610653760000|2021-01-14 19:49:20|7161|7159|7161|7158|7162|7160|7159|7156|464
1610653770000|2021-01-14 19:49:30|7160|7157|7160|7157|7162|7159|7159|7156|0
1610653780000|2021-01-14 19:49:40|7161|7158|7160|7157|7161|7158|7159|7156|0
1610653790000|2021-01-14 19:49:50|7159|7156|7160|7158|7160|7158|7158|7156|500
1610653800000|2021-01-14 19:50:00|7159|7157|7162|7159|7163|7160|7159|7156|100
1610653810000|2021-01-14 19:50:10|7161|7158|7163|7160|7165|7161|7161|7158|1101
1610653820000|2021-01-14 19:50:20|7164|7161|7163|7160|7164|7161|7161|7158|100
1610653830000|2021-01-14 19:50:30|7161|7158|7159|7156|7162|7160|7158|7155|445
1610653840000|2021-01-14 19:50:40|7158|7157|7158|7155|7159|7157|7157|7155|0
1610653850000|2021-01-14 19:50:50|7157|7156|7159|7156|7160|7157|7157|7155|210
1610653860000|2021-01-14 19:51:00|7160|7157|7158|7155|7160|7157|7157|7155|0
1610653870000|2021-01-14 19:51:10|7159|7156|7158|7155|7159|7156|7157|7155|0
1610653880000|2021-01-14 19:51:20|7159|7156|7158|7155|7159|7157|7158|7155|1560
1610653890000|2021-01-14 19:51:30|7159|7156|7159|7156|7159|7157|7158|7155|300
1610653900000|2021-01-14 19:51:40|7158|7155|7158|7155|7159|7157|7157|7155|0
1610653910000|2021-01-14 19:51:50|7159|7156|7159|7157|7159|7157|7157|7154|983
1610653920000|2021-01-14 19:52:00|7158|7156|7158|7155|7159|7156|7157|7155|0
1610653930000|2021-01-14 19:52:10|7159|7157|7155|7152|7159|7157|7154|7152|400
1610653940000|2021-01-14 19:52:20|7156|7153|7156|7153|7157|7154|7155|7152|0
1610653950000|2021-01-14 19:52:30|7155|7152|7157|7154|7158|7155|7155|7152|533
1610653960000|2021-01-14 19:52:40|7158|7155|7156|7154|7158|7155|7156|7153|461
1610653970000|2021-01-14 19:52:50|7157|7155|7158|7156|7158|7156|7156|7154|100
1610653980000|2021-01-14 19:53:00|7159|7155|7161|7158|7161|7158|7158|7155|0
1610653990000|2021-01-14 19:53:10|7160|7156|7160|7157|7160|7157|7158|7156|526
1610654000000|2021-01-14 19:53:20|7159|7156|7159|7156|7160|7157|7157|7154|1056
1610654010000|2021-01-14 19:53:30|7158|7155|7155|7152|7159|7156|7151|7149|500
1610654020000|2021-01-14 19:53:40|7156|7153|7156|7153|7158|7156|7155|7152|384
1610654030000|2021-01-14 19:53:50|7158|7154|7153|7150|7159|7155|7151|7149|501
1610654040000|2021-01-14 19:54:00|7154|7151|7153|7150|7154|7152|7152|7149|200
1610654050000|2021-01-14 19:54:10|7154|7151|7152|7150|7154|7151|7152|7149|228
1610654060000|2021-01-14 19:54:20|7153|7151|7150|7147|7154|7151|7148|7146|902
1610654070000|2021-01-14 19:54:30|7149|7145|7150|7146|7151|7148|7148|7145|100
1610654080000|2021-01-14 19:54:40|7149|7147|7151|7149|7151|7149|7148|7146|0
1610654090000|2021-01-14 19:54:50|7150|7148|7151|7148|7152|7150|7150|7148|0
1610654100000|2021-01-14 19:55:00|7150|7149|7152|7149|7152|7149|7148|7145|200
1610654110000|2021-01-14 19:55:10|7151|7148|7150|7147|7152|7149|7149|7146|0
1610654120000|2021-01-14 19:55:20|7149|7146|7149|7147|7149|7147|7148|7144|0
1610654130000|2021-01-14 19:55:30|7148|7146|7151|7148|7152|7149|7148|7145|300
1610654140000|2021-01-14 19:55:40|7152|7149|7152|7149|7152|7149|7150|7148|0
1610654150000|2021-01-14 19:55:50|7151|7148|7150|7147|7153|7150|7150|7147|1000
1610654160000|2021-01-14 19:56:00|7151|7148|7154|7151|7154|7151|7150|7147|147
1610654170000|2021-01-14 19:56:10|7153|7152|7154|7152|7154|7152|7152|7149|0
1610654180000|2021-01-14 19:56:20|7153|7151|7153|7150|7154|7152|7152|7149|0
1610654190000|2021-01-14 19:56:30|7154|7151|7150|7147|7154|7151|7149|7146|600
1610654200000|2021-01-14 19:56:40|7149|7146|7149|7147|7150|7147|7148|7145|0
1610654210000|2021-01-14 19:56:50|7150|7146|7150|7147|7150|7147|7148|7146|572
1610654220000|2021-01-14 19:57:00|7149|7146|7150|7148|7150|7148|7149|7145|548
1610654230000|2021-01-14 19:57:10|7149|7146|7150|7147|7151|7148|7149|7146|700
1610654240000|2021-01-14 19:57:20|7151|7148|7151|7148|7151|7148|7150|7146|0
1610654250000|2021-01-14 19:57:30|7150|7147|7150|7147|7151|7148|7149|7146|0
1610654260000|2021-01-14 19:57:40|7151|7148|7150|7147|7151|7148|7150|7147|0
1610654270000|2021-01-14 19:57:50|7149|7146|7150|7147|7151|7148|7148|7146|0
1610654280000|2021-01-14 19:58:00|7149|7146|7149|7146|7151|7148|7149|7146|361
1610654290000|2021-01-14 19:58:10|7150|7147|7151|7148|7151|7149|7149|7146|286
1610654300000|2021-01-14 19:58:20|7150|7147|7151|7148|7151|7148|7149|7147|300
1610654310000|2021-01-14 19:58:30|7149|7147|7151|7148|7151|7148|7148|7146|817
1610654320000|2021-01-14 19:58:40|7150|7147|7150|7147|7151|7148|7149|7147|175
1610654330000|2021-01-14 19:58:50|7149|7148|7150|7148|7150|7148|7149|7147|0
1610654340000|2021-01-14 19:59:00|7149|7147|7150|7148|7150|7148|7149|7147|500
1610654350000|2021-01-14 19:59:10|7149|7147|7150|7148|7150|7148|7149|7146|400
1610654360000|2021-01-14 19:59:20|7149|7147|7150|7147|7152|7149|7149|7147|0
1610654370000|2021-01-14 19:59:30|7151|7148|7151|7148|7151|7148|7149|7147|293
1610654380000|2021-01-14 19:59:40|7150|7147|7149|7147|7151|7148|7148|7145|1230
1610654390000|2021-01-14 19:59:50|7148|7146|7148|7146|7149|7147|7148|7145|1187
1610654400000|2021-01-14 20:00:00|7149|7147|7149|7147|7149|7147|7148|7145|1115
1610654410000|2021-01-14 20:00:10|7148|7146|7150|7148|7150|7148|7148|7144|100
1610654420000|2021-01-14 20:00:20|7149|7147|7150|7147|7150|7147|7148|7146|792
1610654430000|2021-01-14 20:00:30|7149|7146|7158|7156|7159|7157|7149|7146|900
1610654440000|2021-01-14 20:00:40|7159|7155|7160|7157|7160|7158|7157|7155|240
1610654450000|2021-01-14 20:00:50|7162|7158|7159|7157|7162|7159|7157|7154|793
1610654460000|2021-01-14 20:01:00|7158|7156|7158|7155|7160|7157|7157|7155|400
1610654470000|2021-01-14 20:01:10|7159|7156|7157|7154|7159|7157|7157|7154|460
1610654480000|2021-01-14 20:01:20|7158|7155|7156|7153|7159|7156|7155|7152|200
1610654490000|2021-01-14 20:01:30|7155|7152|7155|7153|7156|7153|7154|7152|525
1610654500000|2021-01-14 20:01:40|7154|7151|7154|7151|7154|7152|7152|7149|341
1610654510000|2021-01-14 20:01:50|7153|7152|7155|7152|7158|7154|7153|7151|100
1610654520000|2021-01-14 20:02:00|7156|7153|7155|7153|7158|7154|7155|7152|598
1610654530000|2021-01-14 20:02:10|7156|7154|7156|7153|7157|7154|7155|7152|0
1610654540000|2021-01-14 20:02:20|7155|7152|7155|7152|7156|7153|7153|7150|0
1610654550000|2021-01-14 20:02:30|7154|7151|7153|7151|7155|7152|7153|7151|260
1610654560000|2021-01-14 20:02:40|7154|7152|7154|7151|7155|7152|7153|7151|0
1610654570000|2021-01-14 20:02:50|7155|7152|7155|7152|7156|7153|7154|7151|0
1610654580000|2021-01-14 20:03:00|7154|7153|7155|7152|7157|7154|7154|7151|0
1610654590000|2021-01-14 20:03:10|7154|7151|7154|7152|7155|7153|7154|7151|0
1610654600000|2021-01-14 20:03:20|7155|7153|7153|7150|7155|7153|7151|7148|0
1610654610000|2021-01-14 20:03:30|7152|7149|7152|7149|7153|7150|7152|7149|0
1610654620000|2021-01-14 20:03:40|7153|7150|7154|7152|7155|7152|7151|7149|0
1610654630000|2021-01-14 20:03:50|7153|7151|7154|7151|7154|7152|7152|7149|0
1610654640000|2021-01-14 20:04:00|7152|7150|7155|7152|7155|7153|7152|7149|0
1610654650000|2021-01-14 20:04:10|7156|7153|7156|7154|7158|7154|7154|7151|0
1610654660000|2021-01-14 20:04:20|7155|7153|7154|7152|7156|7154|7154|7152|300
1610654670000|2021-01-14 20:04:30|7155|7153|7154|7151|7157|7155|7153|7150|486
1610654680000|2021-01-14 20:04:40|7155|7152|7153|7150|7155|7152|7152|7149|100
1610654690000|2021-01-14 20:04:50|7152|7149|7154|7151|7155|7152|7152|7149|416
1610654700000|2021-01-14 20:05:00|7153|7150|7153|7151|7154|7152|7152|7149|445
1610654710000|2021-01-14 20:05:10|7152|7150|7152|7150|7155|7152|7152|7150|350
1610654720000|2021-01-14 20:05:20|7153|7151|7152|7150|7153|7151|7152|7150|0
1610654730000|2021-01-14 20:05:30|7153|7151|7153|7150|7155|7152|7152|7150|198
1610654740000|2021-01-14 20:05:40|7154|7151|7151|7149|7154|7151|7150|7148|100
1610654750000|2021-01-14 20:05:50|7150|7148|7150|7148|7151|7149|7149|7146|0
1610654760000|2021-01-14 20:06:00|7149|7147|7153|7151|7153|7151|7149|7147|550
1610654770000|2021-01-14 20:06:10|7154|7152|7153|7151|7156|7152|7152|7150|0
1610654780000|2021-01-14 20:06:20|7154|7152|7152|7150|7154|7152|7152|7150|9876
1610654790000|2021-01-14 20:06:30|7153|7151|7152|7150|7153|7151|7152|7150|0
1610654800000|2021-01-14 20:06:40|7151|7150|7150|7149|7153|7151|7150|7149|1909
1610654810000|2021-01-14 20:06:50|||||||||1000
1610654820000|2021-01-14 20:07:00|7149|7148|7148|7147|7149|7148|7148|7146|1480
1610654830000|2021-01-14 20:07:10|7147|7146|7147|7146|7148|7147|7146|7145|1400
1610654840000|2021-01-14 20:07:20|7146|7145|7147|7146|7147|7146|7146|7145|500
1610654850000|2021-01-14 20:07:30|7146|7145|7144|7143|7146|7145|7144|7143|2707
1610654860000|2021-01-14 20:07:40|7145|7144|7147|7145|7147|7146|7144|7143|2932
1610654870000|2021-01-14 20:07:50|7146|7144|7144|7143|7146|7144|7144|7143|2200
1610654880000|2021-01-14 20:08:00|7145|7144|7145|7144|7147|7145|7144|7143|1663
1610654890000|2021-01-14 20:08:10|7144|7143|7143|7142|7144|7143|7143|7142|300
1610654900000|2021-01-14 20:08:20|7144|7143|7145|7143|7145|7144|7144|7143|1400
1610654910000|2021-01-14 20:08:30|7144|7144|7146|7145|7147|7146|7144|7143|3779
1610654920000|2021-01-14 20:08:40|7147|7146|7147|7146|7147|7146|7146|7145|1897
1610654930000|2021-01-14 20:08:50|7148|7147|7148|7147|7149|7147|7147|7146|900
1610654940000|2021-01-14 20:09:00|7147|7146|7144|7143|7148|7146|7144|7143|884
1610654950000|2021-01-14 20:09:10|7143|7142|7142|7140|7143|7142|7142|7140|400
1610654960000|2021-01-14 20:09:20|7141|7141|7140|7138|7142|7141|7139|7138|3059
1610654970000|2021-01-14 20:09:30|7139|7137|7139|7137|7140|7138|7138|7137|2060
1610654980000|2021-01-14 20:09:40|7138|7138|7138|7137|7139|7138|7138|7137|7800
1610654990000|2021-01-14 20:09:50|||||||||200
1610655000000|2021-01-14 20:10:00|7139|7138|7135|7133|7139|7138|7135|7133|3404
1610655010000|2021-01-14 20:10:10|7134|7134|7135|7133|7135|7134|7133|7132|2100
1610655020000|2021-01-14 20:10:20|7134|7134|7135|7134|7136|7135|7134|7133|1300
1610655030000|2021-01-14 20:10:30|||||||||240
1610655040000|2021-01-14 20:10:40|||||||||866
1610655050000|2021-01-14 20:10:50|||||||||600
1610655060000|2021-01-14 20:11:00|7136|7135|7136|7134|7136|7135|7135|7134|3941
1610655070000|2021-01-14 20:11:10|7135|7135|7136|7134|7136|7135|7135|7134|800
1610655080000|2021-01-14 20:11:20|7135|7135|7137|7136|7137|7136|7135|7134|12480
1610655090000|2021-01-14 20:11:30|||||||||6850
1610655100000|2021-01-14 20:11:40|7138|7137|7139|7138|7140|7138|7138|7137|3033
1610655110000|2021-01-14 20:11:50|7138|7137|7139|7138|7139|7138|7138|7137|5504
1610655120000|2021-01-14 20:12:00|||||||||15905
1610655130000|2021-01-14 20:12:10|7138|7137|7138|7137|7139|7138|7137|7136|9798
1610655140000|2021-01-14 20:12:20|7137|7136|7137|7136|7138|7136|7137|7136|2169
1610655150000|2021-01-14 20:12:30|7136|7135|7135|7134|7137|7135|7135|7134|3132
1610655160000|2021-01-14 20:12:40|7134|7133|7135|7134|7135|7134|7133|7132|3154
1610655170000|2021-01-14 20:12:50|7134|7133|7131|7130|7134|7133|7131|7130|600
1610655180000|2021-01-14 20:13:00|7130|7129|7130|7129|7131|7130|7128|7127|3173
1610655190000|2021-01-14 20:13:10|7131|7130|7129|7127|7131|7130|7128|7127|500
1610655200000|2021-01-14 20:13:20|7130|7128|7130|7129|7130|7129|7128|7127|1300
1610655210000|2021-01-14 20:13:30|7129|7128|7129|7127|7130|7128|7128|7127|700
1610655220000|2021-01-14 20:13:40|7130|7128|7130|7129|7130|7129|7129|7127|1523
1610655230000|2021-01-14 20:13:50|7129|7128|7130|7128|7130|7129|7129|7128|800
1610655240000|2021-01-14 20:14:00|7129|7129|7131|7129|7132|7131|7129|7128|3606
1610655250000|2021-01-14 20:14:10|7130|7130|7129|7128|7131|7130|7129|7127|1510
1610655260000|2021-01-14 20:14:20|7130|7129|7130|7128|7130|7129|7129|7128|10260
1610655270000|2021-01-14 20:14:30|7129|7129|7130|7129|7130|7129|7129|7128|217
1610655280000|2021-01-14 20:14:40|7131|7130|7130|7129|7131|7130|7129|7128|1400
1610655290000|2021-01-14 20:14:50|7131|7128|7132|7131|7132|7131|7131|7128|1200
1610655300000|2021-01-14 20:15:00|7131|7130|7134|7132|7134|7133|7131|7130|2682
1610655310000|2021-01-14 20:15:10|7133|7133|7134|7132|7134|7133|7133|7132|900
1610655320000|2021-01-14 20:15:20|7135|7133|7132|7130|7135|7134|7131|7130|1680
1610655330000|2021-01-14 20:15:30|7131||7131||7132||7131||1230
1610655340000|2021-01-14 20:15:40|7130|7129|7131|7129|7131|7130|7130|7129|1600
1610655350000|2021-01-14 20:15:50|7132|7130|7133|7132|7133|7132|7132|7129|1444
1610655360000|2021-01-14 20:16:00|7132|7131|7131|7130|7132|7131|7131|7129|1200
1610655370000|2021-01-14 20:16:10|7130|7129|7130|7129|7130|7130|7130|7129|326
1610655380000|2021-01-14 20:16:20|||||||||100
1610655390000|2021-01-14 20:16:30|||||||||100
1610655400000|2021-01-14 20:16:40|7129|7128|7129|7128|7129|7128|7129|7128|400
1610655410000|2021-01-14 20:16:50|7130|7129|7129|7128|7130|7129|7129|7128|1901
1610655420000|2021-01-14 20:17:00|||||||||913
1610655430000|2021-01-14 20:17:10|||||||||605
1610655440000|2021-01-14 20:17:20|7128|7127|7131|7130|7131|7130|7127|7126|19812
1610655450000|2021-01-14 20:17:30|7130|7129|7128|7126|7131|7130|7128|7126|3000
1610655460000|2021-01-14 20:17:40|7127||7127||7127||7127||323
1610655470000|2021-01-14 20:17:50|7128|7127|7129|7127|7129|7128|7128|7127|1863
1610655480000|2021-01-14 20:18:00|7128|7128|7128|7127|7129|7128|7127|7126|1439
1610655490000|2021-01-14 20:18:10|7127|7126|7126|7125|7128|7127|7126|7125|827
1610655500000|2021-01-14 20:18:20|7125|7124|7124|7122|7126|7124|7123|7122|445
1610655510000|2021-01-14 20:18:30|7123||7123||7124||7123||423
1610655520000|2021-01-14 20:18:40|7122|7121|7120|7119|7123|7122|7118|7117|4670
1610655530000|2021-01-14 20:18:50|7121|7120|7119|7118|7122|7121|7119|7118|700
1610655540000|2021-01-14 20:19:00|7120|7117|7122|7121|7122|7121|7118|7117|329
1610655550000|2021-01-14 20:19:10|7121|7120|7119|7118|7122|7121|7118|7117|1473
1610655560000|2021-01-14 20:19:20|||||||||210
1610655570000|2021-01-14 20:19:30|7118|7117|7116|7115|7118|7117|7116|7115|600
1610655580000|2021-01-14 20:19:40|7117|7116|7116|7115|7117|7116|7116|7115|1600
1610655590000|2021-01-14 20:19:50|||||||||200
1610655600000|2021-01-14 20:20:00|7115|7114|7117|7115|7117|7116|7115|7113|2500
1610655610000|2021-01-14 20:20:10|7116|7116|7116|7115|7117|7116|7116|7115|100
1610655620000|2021-01-14 20:20:20|7117|7116|7118|7117|7118|7117|7117|7116|2700
1610655630000|2021-01-14 20:20:30|7119|7118|7120|7119|7120|7119|7118|7117|1471
1610655640000|2021-01-14 20:20:40|7121|7120|7121|7120|7121|7120|7121|7120|925
1610655650000|2021-01-14 20:20:50|7122|7121|7124|7122|7125|7124|7122|7121|5121
1610655660000|2021-01-14 20:21:00|7123|7121|7119|7117|7125|7124|7118|7117|5524
1610655670000|2021-01-14 20:21:10|7120|7118|7124|7123|7128|7127|7119|7117|3882
1610655680000|2021-01-14 20:21:20|7125|7124|7127|7126|7129|7127|7124|7123|2303
1610655690000|2021-01-14 20:21:30|7129|7128|7126|7124|7129|7128|7126|7124|1376
1610655700000|2021-01-14 20:21:40|7127|7125|7128|7126|7130|7128|7126|7125|900
1610655710000|2021-01-14 20:21:50|7127|7127|7128|7127|7129|7128|7127|7127|862
1610655720000|2021-01-14 20:22:00|7127|7126|7127|7126|7128|7127|7125|7123|2963
1610655730000|2021-01-14 20:22:10|||||||||400
1610655740000|2021-01-14 20:22:20|7126|7125|7126|7125|7127|7126|7125|7124|1200
1610655750000|2021-01-14 20:22:30|7125|7124|7125|7124|7126|7125|7124|7123|400
1610655760000|2021-01-14 20:22:40|7126|7125|7126|7125|7127|7126|7126|7125|1120
1610655770000|2021-01-14 20:22:50|7125|7124|7125|7123|7125|7124|7124|7123|1000
1610655780000|2021-01-14 20:23:00|7124|7122|7121|7119|7124|7122|7121|7119|1083
1610655790000|2021-01-14 20:23:10|7120|7120|7120|7118|7121|7120|7120|7118|600
1610655800000|2021-01-14 20:23:20|7119|7116|7118|7117|7120|7118|7117|7116|1700
1610655810000|2021-01-14 20:23:30|7117|7116|7119|7117|7119|7118|7117|7116|4000
1610655820000|2021-01-14 20:23:40|7118||7118||7118||7118||0
1610655830000|2021-01-14 20:23:50|7119|7118|7119|7118|7119|7118|7119|7117|1447
1610655840000|2021-01-14 20:24:00|7120|7119|7122|7120|7123|7121|7120|7119|2336
1610655850000|2021-01-14 20:24:10|7121|7121|7125|7124|7126|7125|7121|7120|1700
1610655860000|2021-01-14 20:24:20|7126|7125|7124|7123|7126|7125|7124|7123|200
1610655870000|2021-01-14 20:24:30|7123|7122|7124|7122|7124|7123|7123|7122|300
1610655880000|2021-01-14 20:24:40|7123|7123|7122|7120|7123|7123|7122|7120|691
1610655890000|2021-01-14 20:24:50|7121|7119|7120|7118|7122|7119|7120|7118|1294
1610655900000|2021-01-14 20:25:00|7119|7119|7120|7118|7120|7119|7119|7117|2510
1610655910000|2021-01-14 20:25:10|7119|7119|7118|7117|7119|7119|7118|7116|600
1610655920000|2021-01-14 20:25:20|7117|7116|7114|7113|7117|7116|7114|7112|500
1610655930000|2021-01-14 20:25:30|7113|7112|7117|7115|7117|7116|7113|7112|2300
1610655940000|2021-01-14 20:25:40|7116|7116|7118|7117|7119|7118|7116|7115|300
1610655950000|2021-01-14 20:25:50|7117|7116|7115|7114|7117|7116|7115|7113|792
1610655960000|2021-01-14 20:26:00|7114|7113|7113|7112|7114|7113|7112|7111|2900
1610655970000|2021-01-14 20:26:10|7114|7111|7115|7114|7115|7114|7114|7111|1266
1610655980000|2021-01-14 20:26:20|7114|7113|7114|7113|7115|7114|7114|7113|100
1610655990000|2021-01-14 20:26:30|7113|7112|7112|7111|7113|7112|7112|7111|945
1610656000000|2021-01-14 20:26:40|7113|7112|7113|7111|7113|7112|7113|7111|1052
1610656010000|2021-01-14 20:26:50|7112|7112|7111|7110|7112|7112|7111|7110|1100
1610656020000|2021-01-14 20:27:00|7112|7111|7115|7114|7116|7114|7112|7111|5221
1610656030000|2021-01-14 20:27:10|7116|7115|7115|7114|7116|7115|7115|7114|1248
1610656040000|2021-01-14 20:27:20|7114|7113|7115|7113|7115|7114|7114|7113|1717
1610656050000|2021-01-14 20:27:30|7114|7114|7115|7113|7115|7114|7114|7113|0
1610656060000|2021-01-14 20:27:40|7114|7112|7113|7111|7114|7112|7113|7111|2100
1610656070000|2021-01-14 20:27:50|7112|7112|7113|7112|7113|7112|7112|7111|700
1610656080000|2021-01-14 20:28:00|7112|7111|7112|7111|7114|7113|7112|7111|2720
1610656090000|2021-01-14 20:28:10|7113||7112||7113||7112||1300
1610656100000|2021-01-14 20:28:20|7113|7112|7112|7111|7113|7112|7112|7111|1716
1610656110000|2021-01-14 20:28:30|7111|7110|7113|7111|7113|7112|7111|7109|2943
1610656120000|2021-01-14 20:28:40|7112|7112|7112|7111|7113|7112|7112|7111|100
1610656130000|2021-01-14 20:28:50|7111|7110|7109|7108|7111|7110|7109|7107|1666
1610656140000|2021-01-14 20:29:00|7108|7107|7109|7107|7109|7108|7108|7107|2049
1610656150000|2021-01-14 20:29:10|7108|7108|7109|7107|7109|7108|7108|7107|732
1610656160000|2021-01-14 20:29:20|7110|7108|7112|7111|7112|7111|7110|7108|1698
1610656170000|2021-01-14 20:29:30|7114|7112|7115|7113|7115|7114|7113|7112|500
1610656180000|2021-01-14 20:29:40||7114||7114||7114||7113|500
1610656190000|2021-01-14 20:29:50|7116|7115|7117|7115|7120|7118|7116|7115|5115
1610656200000|2021-01-14 20:30:00|7116|7116|7111|7109|7116|7116|7111|7109|3483
1610656210000|2021-01-14 20:30:10|7112|7110|7115|7113|7116|7114|7111|7110|1800
1610656220000|2021-01-14 20:30:20|7114|7112|7113|7112|7114|7113|7113|7112|1201
1610656230000|2021-01-14 20:30:30|7114|7113|7115|7114|7115|7114|7114|7113|2700
1610656240000|2021-01-14 20:30:40|7116|7115|7116|7115|7118|7117|7116|7115|1693
1610656250000|2021-01-14 20:30:50|7117|7116|7118|7117|7121|7119|7116|7115|2466
1610656260000|2021-01-14 20:31:00|7117|7116|7121|7120|7121|7120|7117|7116|2109
1610656270000|2021-01-14 20:31:10|7120|7119|7120|7119|7121|7120|7119|7118|1529
1610656280000|2021-01-14 20:31:20|7119|7118|7120|7118|7120|7119|7119|7118|800
1610656290000|2021-01-14 20:31:30|7121|7119|7123|7122|7123|7122|7120|7119|2900
1610656300000|2021-01-14 20:31:40|7124|7123|7123|7122|7124|7123|7123|7122|845
1610656310000|2021-01-14 20:31:50|7122|7121|7123|7122|7124|7123|7122|7121|900
1610656320000|2021-01-14 20:32:00|7122|7121|7122|7120|7123|7121|7121|7120|1157
1610656330000|2021-01-14 20:32:10|7123|7121|7122|7120|7123|7122|7121|7119|600
1610656340000|2021-01-14 20:32:20|7123|7121|7123|7121|7123|7122|7122|7121|1870
1610656350000|2021-01-14 20:32:30|7122|7122|7123|7121|7123|7122|7120|7119|7652
1610656360000|2021-01-14 20:32:40|7122|7122|7123|7121|7124|7123|7122|7121|1300
1610656370000|2021-01-14 20:32:50|7122|7120|7122|7121|7122|7121|7121|7120|1200
1610656390000|2021-01-14 20:33:10|7121|7120|7125|7124|7126|7125|7121|7120|3436
1610656400000|2021-01-14 20:33:20|7124|7123|7122|7121|7125|7124|7122|7121|8373
1610656410000|2021-01-14 20:33:30|7123|7122|7123|7121|7123|7122|7120|7119|3689
1610656420000|2021-01-14 20:33:40|7122||7122||7123||7122||333
1610656430000|2021-01-14 20:33:50|7121|7120|7121|7119|7121|7120|7120|7119|3011
1610656440000|2021-01-14 20:34:00|7120|7120|7120|7119|7120|7120|7120|7119|2004
1610656450000|2021-01-14 20:34:10|7119|7118|7119|7118|7119|7118|7119|7118|600
1610656460000|2021-01-14 20:34:20|7118|7117|7115|7113|7118|7117|7114|7113|1616
1610656470000|2021-01-14 20:34:30|7114|7112|7112|7110|7114|7112|7111|7110|1936
1610656480000|2021-01-14 20:34:40|7111|7111|7111|7109|7112|7111|7110|7108|2240
1610656490000|2021-01-14 20:34:50|7112|7110|7113|7111|7115|7114|7111|7110|2810
1610656500000|2021-01-14 20:35:00|7112|7112|7112|7110|7113|7112|7111|7110|1500
1610656510000|2021-01-14 20:35:10|7111|7111|7109|7107|7111|7111|7108|7107|3265
1610656520000|2021-01-14 20:35:20|7108|7108|7106|7105|7109|7108|7106|7105|700
1610656530000|2021-01-14 20:35:30|7107|7106|7106|7105|7107|7106|7106|7105|1200
1610656540000|2021-01-14 20:35:40|7107|7106|7107|7105|7107|7106|7106|7105|2450
1610656550000|2021-01-14 20:35:50|7106||7106||7106||7106||1742
1610656560000|2021-01-14 20:36:00|7107|7106|7107|7106|7107|7106|7106|7105|3398
1610656570000|2021-01-14 20:36:10|7106|7105|7107|7105|7107|7106|7106|7105|1459
1610656580000|2021-01-14 20:36:20|7106|7104|7104|7102|7106|7104|7103|7102|400
1610656590000|2021-01-14 20:36:30|7103|7101|7103|7102|7103|7102|7102|7101|2008
1610656600000|2021-01-14 20:36:40|7102|7101|7102|7101|7103|7101|7101|7100|1775
1610656610000|2021-01-14 20:36:50|7101|7100|7102|7100|7102|7101|7101|7100|969
1610656620000|2021-01-14 20:37:00|7101|7101|7100|7099|7102|7101|7100|7098|4848
1610656630000|2021-01-14 20:37:10|7099|7098|7098|7096|7100|7099|7098|7096|500
1610656640000|2021-01-14 20:37:20|7097|7097|7098|7097|7098|7097|7097|7096|5700
1610656650000|2021-01-14 20:37:30|7099|7098|7098|7097|7099|7098|7098|7097|5941
1610656660000|2021-01-14 20:37:40|7097|7098|7097|7096|7097|7098|7097|7096|2790
1610656670000|2021-01-14 20:37:50|7096|7095|7096|7095|7096|7095|7095|7094|1407
1610656680000|2021-01-14 20:38:00|7095|7094|7097|7096|7098|7097|7095|7094|4500
1610656690000|2021-01-14 20:38:10|7098|7095|7100|7099|7100|7099|7097|7095|8390
1610656700000|2021-01-14 20:38:20|7101|7100|7099|7098|7101|7100|7098|7097|4350
1610656710000|2021-01-14 20:38:30|7100|7099|7098|7097|7100|7099|7098|7097|2835
1610656720000|2021-01-14 20:38:40|7099|7098|7098|7097|7099|7098|7098|7097|4156
1610656730000|2021-01-14 20:38:50|7099|7098|7097|7096|7099|7098|7097|7096|1899
1610656740000|2021-01-14 20:39:00|7098|7097|7096|7095|7098|7097|7096|7095|4552
1610656750000|2021-01-14 20:39:10|7095|7094|7096|7095|7096|7095|7095|7094|4087
1610656760000|2021-01-14 20:39:20|7095|7094|7097|7096|7097|7097|7095|7094|3182
1610656770000|2021-01-14 20:39:30|7096|7095|7096|7095|7098|7097|7096|7095|5311
1610656780000|2021-01-14 20:39:40|||||||||700
1610656790000|2021-01-14 20:39:50|7095|7094|7095|7094|7096|7095|7095|7094|7707
1610656800000|2021-01-14 20:40:00|7094|7093|7094|7093|7095|7094|7093|7092|1232
1610656810000|2021-01-14 20:40:10|||||||||286
1610656820000|2021-01-14 20:40:20|7093|7092|7092|7091|7096|7095|7092|7091|2900
1610656830000|2021-01-14 20:40:30|7093|7090|7094|7093|7094|7093|7093|7090|3443
1610656840000|2021-01-14 20:40:40|7093|7092|7092|7091|7094|7093|7092|7091|601
1610656850000|2021-01-14 20:40:50|7091|7090|7090|7089|7092|7091|7090|7089|3433
1610656860000|2021-01-14 20:41:00|7089|7090|7087|7086|7089|7090|7087|7086|5163
1610656870000|2021-01-14 20:41:10|7088|7087|7088|7086|7088|7087|7087|7086|8690
1610656880000|2021-01-14 20:41:20|7089|7087|7089|7088|7090|7089|7089|7086|5994
1610656890000|2021-01-14 20:41:30|7090|7089|7089|7088|7090|7089|7089|7088|2234
1610656900000|2021-01-14 20:41:40|7088|7087|7086|7085|7088|7087|7086|7084|5873
1610656910000|2021-01-14 20:41:50|7085|7084|7085|7084|7086|7086|7085|7084|7200
1610656920000|2021-01-14 20:42:00|7084|7083|7086|7084|7086|7085|7083|7082|4725
1610656930000|2021-01-14 20:42:10|7085|7085|7086|7085|7087|7086|7085|7084|2000
1610656940000|2021-01-14 20:42:20|7087|7086|7086|7085|7087|7086|7086|7085|3101
1610656950000|2021-01-14 20:42:30|7085|7084|7085|7084|7085|7084|7085|7084|3442
1610656960000|2021-01-14 20:42:40|7084|7083|7083|7082|7084|7083|7083|7082|624
1610656970000|2021-01-14 20:42:50|7082|7081|7082|7081|7082|7081|7082|7081|1779
1610656980000|2021-01-14 20:43:00|7083|7082|7085|7084|7085|7084|7083|7082|1974
1610656990000|2021-01-14 20:43:10|7084|7083|7086|7085|7086|7085|7084|7083|1515
1610657000000|2021-01-14 20:43:20|7085|7084|7088|7086|7088|7087|7085|7084|1600
1610657010000|2021-01-14 20:43:30|7089|7087|7088|7086|7090|7089|7088|7086|1756
1610657020000|2021-01-14 20:43:40|7087|7087|7087|7086|7088|7087|7087|7086|100
1610657030000|2021-01-14 20:43:50|7086|7085|7087|7085|7087|7085|7085|7084|1551
1610657040000|2021-01-14 20:44:00|7086|7086|7087|7086|7087|7086|7086|7085|1237
1610657050000|2021-01-14 20:44:10|7086|7085|7086|7085|7086|7085|7086|7085|2312
1610657060000|2021-01-14 20:44:20|7085|7084|7085|7084|7085|7084|7085|7084|1810
1610657070000|2021-01-14 20:44:30|7086|7085|7086|7085|7086|7085|7085|7084|1327
1610657080000|2021-01-14 20:44:40|7085|7084|7085|7084|7085|7084|7084|7083|1800
1610657090000|2021-01-14 20:44:50|7086|7085|7086|7084|7087|7086|7085|7084|7357
1610657100000|2021-01-14 20:45:00|7085|7085|7086|7084|7086|7085|7084|7082|3140
1610657110000|2021-01-14 20:45:10|7085|7085|7090|7089|7092|7091|7085|7085|4810
1610657120000|2021-01-14 20:45:20|7091|7088|7089|7088|7091|7088|7089|7088|900
1610657130000|2021-01-14 20:45:30|7088|7086|7088|7086|7089|7087|7087|7086|1825
1610657140000|2021-01-14 20:45:40|7087|7087|7088|7087|7088|7087|7087|7086|704
1610657150000|2021-01-14 20:45:50|7089|7088|7087|7086|7089|7088|7086|7085|2543
1610657160000|2021-01-14 20:46:00|7088|7087|7092|7091|7093|7091|7088|7087|1200
1610657170000|2021-01-14 20:46:10|7093|7090|7093|7092|7093|7092|7090|7089|5795
1610657180000|2021-01-14 20:46:20|7092|7091|7091|7090|7092|7091|7091|7090|614
1610657190000|2021-01-14 20:46:30|7090|7089|7090|7089|7090|7089|7090|7089|303
1610657200000|2021-01-14 20:46:40|7091|7090|7091|7090|7091|7090|7091|7089|966
1610657210000|2021-01-14 20:46:50|||||||||323
1610657220000|2021-01-14 20:47:00|7090|7089|7089|7088|7091|7089|7087|7086|2221
1610657230000|2021-01-14 20:47:10|7090|7089|7089|7088|7091|7090|7088|7087|2061
1610657240000|2021-01-14 20:47:20|7088|7087|7089|7087|7089|7088|7088|7087|2930
1610657250000|2021-01-14 20:47:30|7088|7086|7086|7085|7088|7086|7086|7085|2418
1610657260000|2021-01-14 20:47:40|7087|7086|7086|7085|7087|7086|7086|7085|2202
1610657270000|2021-01-14 20:47:50|7087|7086|7086|7085|7087|7086|7085|7084|5199
1610657280000|2021-01-14 20:48:00|7087|7084|7086|7085|7087|7086|7086|7084|1921
1610657290000|2021-01-14 20:48:10|7087|7086|7085|7083|7087|7086|7084|7083|6792
1610657300000|2021-01-14 20:48:20|7084|7084|7083|7082|7085|7084|7083|7081|1300
1610657310000|2021-01-14 20:48:30|7084|7083|7084|7082|7085|7084|7083|7082|3000
1610657320000|2021-01-14 20:48:40|7083|7083|7084|7082|7084|7083|7083|7082|400
1610657330000|2021-01-14 20:48:50|7083|7081|7083|7081|7083|7082|7082|7080|3061
1610657340000|2021-01-14 20:49:00|7084|7082|7083|7081|7084|7083|7082|7081|1694
1610657350000|2021-01-14 20:49:10|7084|7082|7085|7084|7085|7084|7083|7081|3702
1610657360000|2021-01-14 20:49:20|7084|7083|7083|7082|7085|7083|7083|7082|1515
1610657370000|2021-01-14 20:49:30|||||||||307
1610657380000|2021-01-14 20:49:40|7082|7081|7082|7081|7082|7081|7082|7081|1380
1610657390000|2021-01-14 20:49:50|7081|7080|7087|7085|7094|7087|7081|7080|4587
1610657400000|2021-01-14 20:50:00|7088|7086|7079|7078|7091|7086|7077|7075|15677
1610657410000|2021-01-14 20:50:10|7080|7077|7077|7076|7080|7078|7076|7075|4226
1610657420000|2021-01-14 20:50:20|7078|7077|7076|7075|7078|7077|7076|7075|2117
1610657430000|2021-01-14 20:50:30|7077|7076|7077|7076|7077|7076|7076|7075|4642
1610657440000|2021-01-14 20:50:40|7076|7075|7074|7072|7078|7077|7073|7071|6449
1610657450000|2021-01-14 20:50:50|7073|7073|7074|7073|7074|7073|7073|7071|2200
1610657460000|2021-01-14 20:51:00|7073|7072|7077|7075|7077|7076|7072|7071|11011
1610657470000|2021-01-14 20:51:10|7078|7076|7077|7076|7080|7078|7076|7075|4202
1610657480000|2021-01-14 20:51:20|7078|7077|7076|7075|7078|7077|7076|7075|3300
1610657490000|2021-01-14 20:51:30|7075|7074|7074|7073|7075|7074|7074|7073|5750
1610657500000|2021-01-14 20:51:40|7075|7074|7075|7074|7076|7075|7072|7071|5889
1610657510000|2021-01-14 20:51:50|7076|7075|7072|7071|7076|7075|7071|7070|7486
1610657520000|2021-01-14 20:52:00|7071|7070|7072|7071|7073|7072|7071|7070|7974
1610657530000|2021-01-14 20:52:10|7073|7072|7070|7069|7073|7072|7069|7068|6080
1610657540000|2021-01-14 20:52:20|||||||||1854
1610657550000|2021-01-14 20:52:30|7069|7068|7072|7071|7072|7071|7069|7068|6741
1610657560000|2021-01-14 20:52:40|7071|7070|7069|7068|7072|7070|7067|7066|6159
1610657570000|2021-01-14 20:52:50|7070|7069|7070|7068|7070|7069|7069|7068|2439
1610657580000|2021-01-14 20:53:00|7069|7069|7065|7064|7070|7069|7064|7063|4746
1610657590000|2021-01-14 20:53:10|7066|7065|7064|7062|7067|7065|7062|7061|8178
1610657600000|2021-01-14 20:53:20|7063|7063|7065|7064|7065|7064|7063|7062|2800
1610657610000|2021-01-14 20:53:30|7064|7063|7063|7062|7064|7063|7063|7062|1400
1610657620000|2021-01-14 20:53:40|7062|7061|7062|7061|7063|7062|7062|7060|5759
1610657630000|2021-01-14 20:53:50|7061|7060|7060|7059|7061|7060|7060|7059|5163
1610657640000|2021-01-14 20:54:00|7061|7060|7062|7061|7064|7063|7061|7060|8748
1610657650000|2021-01-14 20:54:10|7061|7060|7062|7060|7064|7063|7060|7059|6532
1610657660000|2021-01-14 20:54:20|7061|7059|7059|7057|7062|7060|7059|7057|2284
1610657670000|2021-01-14 20:54:30|7058|7058|7057|7055|7059|7058|7056|7055|3843
1610657680000|2021-01-14 20:54:40|7056|7056|7061|7060|7061|7060|7056|7055|9414
1610657690000|2021-01-14 20:54:50|7060|7059|7065|7063|7065|7064|7060|7059|7845
1610657700000|2021-01-14 20:55:00|7066|7064|7066|7064|7066|7065|7061|7060|11303
1610657710000|2021-01-14 20:55:10|7065|7065|7066|7065|7068|7066|7063|7062|13071
1610657720000|2021-01-14 20:55:20|7067|7066|7065|7063|7067|7066|7062|7061|17025
1610657730000|2021-01-14 20:55:30|7064|7064|7064|7063|7066|7065|7062|7061|8353
1610657740000|2021-01-14 20:55:40|7063|7062|7064|7063|7066|7065|7063|7062|8970
1610657750000|2021-01-14 20:55:50|7065|7064|7060|7059|7065|7064|7060|7058|9410
1610657760000|2021-01-14 20:56:00|7061|7060|7069|7067|7070|7068|7060|7060|10189
1610657770000|2021-01-14 20:56:10|7070|7068|7071|7069|7076|7075|7068|7067|23907
1610657780000|2021-01-14 20:56:20|7070|7068|7065|7063|7070|7068|7064|7063|12264
1610657790000|2021-01-14 20:56:30|7064|7064|7060|7059|7065|7064|7059|7058|17799
1610657800000|2021-01-14 20:56:40|7061|7060|7064|7062|7064|7062|7061|7060|6960
1610657810000|2021-01-14 20:56:50|7063|7063|7069|7068|7069|7068|7063|7062|8619
1610657820000|2021-01-14 20:57:00|7070|7069|7071|7070|7071|7070|7069|7068|10046
1610657830000|2021-01-14 20:57:10|7072|7071|7072|7071|7074|7072|7071|7070|8619
1610657840000|2021-01-14 20:57:20|7073|7072|7073|7071|7075|7073|7072|7071|19287
1610657850000|2021-01-14 20:57:30|7074|7072|7073|7072|7076|7075|7073|7071|9834
1610657860000|2021-01-14 20:57:40|7074|7073|7075|7074|7075|7074|7073|7072|18393
1610657870000|2021-01-14 20:57:50|7076|7075|7081|7080|7081|7080|7076|7075|37385
1610657880000|2021-01-14 20:58:00|7082|7081|7081|7080|7082|7081|7081|7080|22392
1610657890000|2021-01-14 20:58:10|||||||||11511
1610657900000|2021-01-14 20:58:20|7080|7079|7078|7077|7080|7079|7075|7074|10216
1610657910000|2021-01-14 20:58:30|7079|7078|7081|7079|7081|7079|7078|7076|6386
1610657920000|2021-01-14 20:58:40|7080|7080|7084|7082|7084|7083|7080|7079|12600
1610657930000|2021-01-14 20:58:50|7083|7083|7085|7084|7086|7085|7083|7082|17047
1610657940000|2021-01-14 20:59:00|7084|7083|7086|7085|7086|7085|7079|7078|17503
1610657950000|2021-01-14 20:59:10|7087|7086|7087|7084|7089|7088|7086|7084|16334
1610657960000|2021-01-14 20:59:20|7088|7085|7095|7092|7096|7093|7087|7085|60067
1610657970000|2021-01-14 20:59:30|7093|7093|7093|7092|7095|7093|7093|7092|19596
1610657980000|2021-01-14 20:59:40|7092|7090|7093|7089|7093|7090|7085|7081|22076
1610657990000|2021-01-14 20:59:50|7094|7092|7096|7093|7097|7093|7094|7090|41906
1610658000000|2021-01-14 21:00:00|7095|7092|7099|7060|7099|7092|7094|7060|24478
1610658010000|2021-01-14 21:00:10|||||||||142
1610658020000|2021-01-14 21:00:20|||||||||324
1610658040000|2021-01-14 21:00:40|||||||||1359
1610658050000|2021-01-14 21:00:50|||||||||1020
1610658060000|2021-01-14 21:01:00||7050||7051||7051||7050|0
1610658070000|2021-01-14 21:01:10|||||||||33931
1610658100000|2021-01-14 21:01:40|||||||||768
1610658120000|2021-01-14 21:02:00||7050||7051||7051||7050|1101
1610658130000|2021-01-14 21:02:10|||||||||186
1610658140000|2021-01-14 21:02:20|7098||7098||7098||7098||0
1610658150000|2021-01-14 21:02:30|||||||||6311
1610658160000|2021-01-14 21:02:40|||||||||190
1610658170000|2021-01-14 21:02:50|7099|7050|7099|7050|7099|7050|7099|7050|1088
1610658180000|2021-01-14 21:03:00|7098|7051|7098|7051|7098|7051|7098|7051|1916
1610658190000|2021-01-14 21:03:10|||||||||927342
1610658230000|2021-01-14 21:03:50|7099|7050|7099|7050|7099|7050|7099|7050|0
1610658240000|2021-01-14 21:04:00|7098|7051|7098|7051|7098|7051|7098|7051|0
1610658300000|2021-01-14 21:05:00|7099|7050|7098|7051|7099|7051|7098|7050|0
1610658350000|2021-01-14 21:05:50|7099|7050|7099|7050|7099|7050|7099|7050|0
1610658360000|2021-01-14 21:06:00|7098|7051|7098|7051|7098|7051|7098|7051|0
1610658410000|2021-01-14 21:06:50|7099|7050|7099|7050|7099|7050|7099|7050|0
1610658420000|2021-01-14 21:07:00|7098|7051|7098|7051|7098|7051|7098|7051|0
1610658480000|2021-01-14 21:08:00|7099|7050|7098|7051|7099|7051|7098|7050|0
1610658500000|2021-01-14 21:08:20|7099|7094|7099|7094|7099|7094|7099|7094|55
1610658510000|2021-01-14 21:08:30|||||||||42
1610658770000|2021-01-14 21:12:50|||||||||920
1610658840000|2021-01-14 21:14:00|||||||||5
1610659150000|2021-01-14 21:19:10|||||||||25
1610659160000|2021-01-14 21:19:20|||||||||1
1610659220000|2021-01-14 21:20:20|7097||7097||7097||7097||0
1610659270000|2021-01-14 21:21:10|7099||7099||7099||7099||0
1610659290000|2021-01-14 21:21:30|7097||7097||7097||7097||0
1610659300000|2021-01-14 21:21:40|||||||||200
1610659330000|2021-01-14 21:22:10|7099||7099||7099||7099||2
1610659380000|2021-01-14 21:23:00||7095||7095||7095||7095|2
1610659530000|2021-01-14 21:25:30||7094||7094||7094||7094|96
1610659540000|2021-01-14 21:25:40|||||||||422
1610659730000|2021-01-14 21:28:50|7203||7203||7203||7203||5
1610659740000|2021-01-14 21:29:00|7204||7203||7204||7203||0
1610660130000|2021-01-14 21:35:30|7098||7172||7172||7098||88
1610660150000|2021-01-14 21:35:50|7173||7173||7173||7173||0
1610660160000|2021-01-14 21:36:00|7172||7172||7172||7172||0
1610660210000|2021-01-14 21:36:50|||||||||50
1610660220000|2021-01-14 21:37:00|7173||7172||7173||7172||3
1610660260000|2021-01-14 21:37:40|7169||7168||7169||7168||0
1610660270000|2021-01-14 21:37:50|7169||7169||7169||7169||0
1610660280000|2021-01-14 21:38:00|7168||7168||7168||7168||0
1610660330000|2021-01-14 21:38:50|7169||7169||7169||7169||0
1610660340000|2021-01-14 21:39:00|7168||7168||7168||7168||0
1610660350000|2021-01-14 21:39:10|||||||||50
1610660380000|2021-01-14 21:39:40|7114||7113||7114||7113||0
1610660400000|2021-01-14 21:40:00|7114||7113||7114||7113||0
1610660450000|2021-01-14 21:40:50|7114||7114||7114||7114||0
1610660460000|2021-01-14 21:41:00|7113||7113||7113||7113||0
1610660490000|2021-01-14 21:41:30|||||||||4
1610660510000|2021-01-14 21:41:50|7114||7114||7114||7114||0
1610660520000|2021-01-14 21:42:00|7113||7113||7113||7113||0
1610660540000|2021-01-14 21:42:20|||||||||2
1610660580000|2021-01-14 21:43:00|7114||7098||7114||7098||0
1610660610000|2021-01-14 21:43:30|||||||||443
1610660620000|2021-01-14 21:43:40|7114||7113||7114||7113||0
1610660630000|2021-01-14 21:43:50|7114||7114||7114||7114||4
1610660640000|2021-01-14 21:44:00|7113||7113||7113||7113||0
1610660690000|2021-01-14 21:44:50|7114||7114||7114||7114||0
1610660700000|2021-01-14 21:45:00|7113||7113||7113||7113||0
1610660710000|2021-01-14 21:45:10||7095||7095||7095||7095|0
1610660760000|2021-01-14 21:46:00|7114|7094|7113|7094|7114|7094|7113|7094|0
1610660810000|2021-01-14 21:46:50|7114||7114||7114||7114||0
1610660820000|2021-01-14 21:47:00|7113||7113||7113||7113||15
1610660830000|2021-01-14 21:47:10|||||||||10
1610660870000|2021-01-14 21:47:50|7114||7114||7114||7114||0
1610660880000|2021-01-14 21:48:00|7113||7113||7113||7113||0
1610660940000|2021-01-14 21:49:00|7114||7113||7114||7113||0
1610660990000|2021-01-14 21:49:50|7114||7114||7114||7114||0
1610661000000|2021-01-14 21:50:00|7113||7113||7113||7113||0
1610661030000|2021-01-14 21:50:30|||||||||1
1610661050000|2021-01-14 21:50:50|7114||7114||7114||7114||0
1610661060000|2021-01-14 21:51:00|7113||7113||7113||7113||0
1610661080000|2021-01-14 21:51:20|||||||||5
1610661120000|2021-01-14 21:52:00|7114||7113||7114||7113||0
1610661170000|2021-01-14 21:52:50|7114||7114||7114||7114||0
1610661180000|2021-01-14 21:53:00|7113||7113||7113||7113||0
1610661220000|2021-01-14 21:53:40|||||||||1
1610661230000|2021-01-14 21:53:50|7114||7114||7114||7114||0
1610661240000|2021-01-14 21:54:00|7113||7113||7113||7113||0
1610661270000|2021-01-14 21:54:30|||||||||1
1610661280000|2021-01-14 21:54:40|||||||||10
1610661300000|2021-01-14 21:55:00|7114||7113||7114||7113||0
1610661320000|2021-01-14 21:55:20|||||||||1
1610661350000|2021-01-14 21:55:50|7114||7114||7114||7114||0
1610661360000|2021-01-14 21:56:00|7113||7113||7113||7113||0
1610661410000|2021-01-14 21:56:50|7114||7114||7114||7114||0
1610661420000|2021-01-14 21:57:00|7113||7113||7113||7113||0
1610661480000|2021-01-14 21:58:00|7114|7096|7113|7096|7114|7096|7113|7096|0
1610661530000|2021-01-14 21:58:50|7114||7114||7114||7114||0
1610661540000|2021-01-14 21:59:00|7113||7113||7113||7113||0
1610661550000|2021-01-14 21:59:10|||||||||50
1610661560000|2021-01-14 21:59:20|||||||||62
1610661590000|2021-01-14 21:59:50|7168||7173||7173||7168||0
1610661600000|2021-01-14 22:00:00|7172||7172||7172||7172||0
1610661660000|2021-01-14 22:01:00|7173||7172||7173||7172||0
1610661710000|2021-01-14 22:01:50|7173||7173||7173||7173||0
1610661720000|2021-01-14 22:02:00|7172||7172||7172||7172||0
1610661770000|2021-01-14 22:02:50|7173||7173||7173||7173||0
1610661780000|2021-01-14 22:03:00|7172||7172||7172||7172||0
1610661840000|2021-01-14 22:04:00|7173||7172||7173||7172||0
1610662240000|2021-01-14 22:10:40|||||||||5
1610662250000|2021-01-14 22:10:50|7173||7173||7173||7173||0
1610662260000|2021-01-14 22:11:00|7172||7172||7172||7172||0
1610662320000|2021-01-14 22:12:00|7173||7172||7173||7172||0
1610662380000|2021-01-14 22:13:00|7173||7172||7173||7172||0
1610662430000|2021-01-14 22:13:50|7173||7173||7173||7173||0
1610662440000|2021-01-14 22:14:00|7172||7172||7172||7172||0
1610662450000|2021-01-14 22:14:10|||||||||25
1610662500000|2021-01-14 22:15:00|7173||7173||7173||7173||0
1610662840000|2021-01-14 22:20:40|||||||||1
1610663090000|2021-01-14 22:24:50|||||||||1
1610663330000|2021-01-14 22:28:50|||||||||41
1610663600000|2021-01-14 22:33:20|||||||||9
1610663640000|2021-01-14 22:34:00|||||||||490
1610663690000|2021-01-14 22:34:50||7150||7096||7150||7096|200
1610663720000|2021-01-14 22:35:20|||||||||2
1610663770000|2021-01-14 22:36:10|||||||||2
1610663810000|2021-01-14 22:36:50|7171||7171||7171||7171||0
1610663820000|2021-01-14 22:37:00|7169||7169||7169||7169||0
1610663860000|2021-01-14 22:37:40|7161||7161||7161||7161||0
1610663980000|2021-01-14 22:39:40|7169||7117||7169||7117||0
1610664160000|2021-01-14 22:42:40|7169||7169||7169||7169||100
1610664870000|2021-01-14 22:54:30||7115||7115||7115||7115|0
1610664960000|2021-01-14 22:56:00||7096||7096||7096||7096|0
1610665190000|2021-01-14 22:59:50||7117||7117||7117||7117|0
1610666200000|2021-01-14 23:16:40||7096||7096||7096||7096|145
1610666240000|2021-01-14 23:17:20|7125||7125||7125||7125||0
1610666310000|2021-01-14 23:18:30|||||||||1
1610666500000|2021-01-14 23:21:40|||||||||50
1610666740000|2021-01-14 23:25:40||7100||7100||7100||7100|0
1610667000000|2021-01-14 23:30:00|7169||7169||7169||7169||0
1610667350000|2021-01-14 23:35:50|7155|7096|7155|7096|7155|7096|7155|7096|100
1610668000000|2021-01-14 23:46:40|7154||7154||7154||7154||0
1610668980000|2021-01-15 00:03:00|||||||||25
1610669120000|2021-01-15 00:05:20|||||||||2
1610669260000|2021-01-15 00:07:40|||||||||2
1610669370000|2021-01-15 00:09:30|||||||||8
1610669890000|2021-01-15 00:18:10|||||||||7
1610670900000|2021-01-15 00:35:00|||||||||2
1610670930000|2021-01-15 00:35:30||7102||7102||7102||7102|0
1610670960000|2021-01-15 00:36:00|||||||||2
1610671140000|2021-01-15 00:39:00||7096||7096||7096||7096|40
1610671640000|2021-01-15 00:47:20||7100||7100||7100||7100|0
1610671880000|2021-01-15 00:51:20||7102||7102||7102||7102|0
1610672270000|2021-01-15 00:57:50|||||||||6
1610672380000|2021-01-15 00:59:40||7100||7102||7102||7100|0
1610672390000|2021-01-15 00:59:50|||||||||100
1610701890000|2021-01-15 09:11:30|7262|6900|7262|6900|7262|6900|7262|6900|3
1610702830000|2021-01-15 09:27:10||6950||6950||6950||6950|0
1610705260000|2021-01-15 10:07:40|7100|7000|7100|7000|7100|7000|7100|7000|0
1610706300000|2021-01-15 10:25:00|||||||||20
1610707550000|2021-01-15 10:45:50||6962||6962||6962||6962|1
1610711060000|2021-01-15 11:44:20|||||||||49
1610712000000|2021-01-15 12:00:00|7230|7050|7050|7000|7230|7050|7050|7000|549
1610712010000|2021-01-15 12:00:10|||||||||117
1610712030000|2021-01-15 12:00:30|7210|7050|7210|7050|7210|7050|7188|7050|5
1610712490000|2021-01-15 12:08:10|7200||7200||7200||7200||0
1610712510000|2021-01-15 12:08:30|||||||||8
1610712560000|2021-01-15 12:09:20||7000||7100||7100||7000|233
1610712580000|2021-01-15 12:09:40|7148|7000|7200|7000|7200|7000|7148|7000|150
1610712650000|2021-01-15 12:10:50||7040||7040||7060||7040|50
1610712700000|2021-01-15 12:11:40|7190|7000|7200|7000|7200|7000|7190|7000|75
1610712780000|2021-01-15 12:13:00||7010||7010||7010||7010|0
1610712820000|2021-01-15 12:13:40||7070||7070||7070||7070|0
1610712840000|2021-01-15 12:14:00|7198||7198||7198||7198||0
1610713010000|2021-01-15 12:16:50|7150||7150||7150||7150||0
1610713260000|2021-01-15 12:21:00|||||||||10
1610713670000|2021-01-15 12:27:50|||||||||31
1610713960000|2021-01-15 12:32:40||7000||7000||7000||7000|0
1610714300000|2021-01-15 12:38:20|||||||||20
1610714550000|2021-01-15 12:42:30|||||||||3
1610714650000|2021-01-15 12:44:10||7100||7100||7100||7100|25
1610714680000|2021-01-15 12:44:40|7140|7000|7150|7000|7150|7000|7132|7000|471
1610714710000|2021-01-15 12:45:10||7010||7010||7010||7010|0
1610714970000|2021-01-15 12:49:30|7125||7125||7125||7125||0
1610715000000|2021-01-15 12:50:00|7150||7130||7150||7130||0
1610715010000|2021-01-15 12:50:10|7150||7150||7150||7150||3
1610715100000|2021-01-15 12:51:40||7050||7050||7050||7050|0
1610715170000|2021-01-15 12:52:50|7110||7110||7110||7110||0
1610715230000|2021-01-15 12:53:50|||||||||6
1610715250000|2021-01-15 12:54:10|||||||||1
1610715260000|2021-01-15 12:54:20|||||||||1
1610715270000|2021-01-15 12:54:30||7061||7061||7061||7061|0
1610715600000|2021-01-15 13:00:00|||||||||114
1610715610000|2021-01-15 13:00:10|||||||||13
1610715690000|2021-01-15 13:01:30|7105||7110||7110||7105||80
1610715700000|2021-01-15 13:01:40|||||||||4
1610715720000|2021-01-15 13:02:00|7109||7109||7109||7109||0
1610715730000|2021-01-15 13:02:10|||||||||9
1610715740000|2021-01-15 13:02:20|||||||||3
1610715750000|2021-01-15 13:02:30|||||||||1
1610715770000|2021-01-15 13:02:50|||||||||5
1610715780000|2021-01-15 13:03:00|||||||||8
1610715810000|2021-01-15 13:03:30|7110||7110||7110||7110||0
1610715900000|2021-01-15 13:05:00|7105||7105||7105||7105||0
1610715970000|2021-01-15 13:06:10|7099|7099|7105|7061|7105|7099|7099|7061|440
1610716000000|2021-01-15 13:06:40|7103||7105||7105||7103||60
1610716010000|2021-01-15 13:06:50|7110||7110||7110||7110||0
1610716020000|2021-01-15 13:07:00||7071||7071||7071||7071|0
1610716090000|2021-01-15 13:08:10|7103|7061|7110|7061|7110|7061|7103|7061|79
1610716180000|2021-01-15 13:09:40|||||||||14
1610716200000|2021-01-15 13:10:00|7100||7100||7100||7100||0
1610717550000|2021-01-15 13:32:30|||||||||4
1610717560000|2021-01-15 13:32:40|7110|7023|7110|7023|7110|7023|7110|7023|40
1610717700000|2021-01-15 13:35:00||7025||7025||7025||7025|0
1610717750000|2021-01-15 13:35:50||7061||7061||7061||7061|0
1610717930000|2021-01-15 13:38:50|||||||||2
1610718370000|2021-01-15 13:46:10|||||||||8
1610718580000|2021-01-15 13:49:40|7109|7090|7109|7061|7109|7090|7105|7061|123
1610718600000|2021-01-15 13:50:00|7101||7110||7110||7089||120
1610718610000|2021-01-15 13:50:10|7086|7040|7110|7040|7110|7040|7086|7040|109
1610718760000|2021-01-15 13:52:40||7086||7086||7086||7086|0
1610718770000|2021-01-15 13:52:50||7040||7030||7040||7030|100
1610718810000|2021-01-15 13:53:30||7040||7040||7040||7040|0
1610718850000|2021-01-15 13:54:10||7063||7063||7063||7063|0
1610718880000|2021-01-15 13:54:40||7040||7040||7040||7040|0
1610718990000|2021-01-15 13:56:30||7041||7041||7041||7041|0
1610719020000|2021-01-15 13:57:00||7040||7040||7040||7040|23
1610719080000|2021-01-15 13:58:00||7041||7040||7041||7040|30
1610719140000|2021-01-15 13:59:00|||||||||4
1610719180000|2021-01-15 13:59:40||7030||7041||7041||7030|0
1610719340000|2021-01-15 14:02:20|||||||||2
1610719360000|2021-01-15 14:02:40|||||||||2
1610719370000|2021-01-15 14:02:50|||||||||24
1610719440000|2021-01-15 14:04:00|7077||7110||7110||7074||2
1610719480000|2021-01-15 14:04:40|||||||||1
1610719690000|2021-01-15 14:08:10|||||||||2
1610719700000|2021-01-15 14:08:20|||||||||5
1610719770000|2021-01-15 14:09:30||7059||7059||7059||7059|0
1610719790000|2021-01-15 14:09:50|7108||7108||7108||7108||0
1610719800000|2021-01-15 14:10:00|||||||||50
1610719890000|2021-01-15 14:11:30||7041||7059||7059||7041|0
1610719940000|2021-01-15 14:12:20|||||||||6
1610720010000|2021-01-15 14:13:30|7097||7108||7108||7097||1
1610720070000|2021-01-15 14:14:30||7041||7041||7041||7041|0
1610720150000|2021-01-15 14:15:50||7040||7046||7046||7040|0
1610720200000|2021-01-15 14:16:40|7077||7077||7077||7077||0
1610720210000|2021-01-15 14:16:50|7108|7040|7062|7034|7108|7040|7061|7034|290
1610720240000|2021-01-15 14:17:20|7108||7048||7108||7048||200
1610720250000|2021-01-15 14:17:30|7046|7001|7048|7001|7048|7001|7045|7001|13
1610720270000|2021-01-15 14:17:50|7108||7108||7108||7108||0
1610720350000|2021-01-15 14:19:10|7110||7100||7110||7100||0
1610720380000|2021-01-15 14:19:40|||||||||5
1610720400000|2021-01-15 14:20:00|7076|7000|7100|6990|7100|7000|7004|6990|613
1610720410000|2021-01-15 14:20:10|||||||||4
1610720440000|2021-01-15 14:20:40|7068||7070||7100||7068||70
1610720560000|2021-01-15 14:22:40|||||||||3
1610720670000|2021-01-15 14:24:30|||||||||1
1610720700000|2021-01-15 14:25:00|7093||7093||7093||7093||0
1610720720000|2021-01-15 14:25:20||7001||6990||7002||6990|204
1610720740000|2021-01-15 14:25:40||7005||7005||7005||7005|0
1610720790000|2021-01-15 14:26:30|7075|6990|7099|6990|7110|6990|7038|6990|249
1610720820000|2021-01-15 14:27:00||7006||7006||7006||7006|0
1610720860000|2021-01-15 14:27:40|7090||7090||7090||7090||0
1610720870000|2021-01-15 14:27:50||6990||6990||6990||6990|100
1610720880000|2021-01-15 14:28:00|7070|7006|7070|7006|7070|7006|7070|7006|0
1610720900000|2021-01-15 14:28:20|||||||||11
1610720950000|2021-01-15 14:29:10||6995||6995||6995||6995|0
1610720960000|2021-01-15 14:29:20|||||||||13
1610720970000|2021-01-15 14:29:30||7006||6995||7006||6995|0
1610720990000|2021-01-15 14:29:50||6994||7006||7006||6990|0
1610721000000|2021-01-15 14:30:00|7081|7025|7029|7016|7081|7033|7024|7015|563517
1610721010000|2021-01-15 14:30:10|7028|7015|7029|7011|7029|7015|7016|7010|100
1610721020000|2021-01-15 14:30:20|7027||7026||7027||7026||831
1610721030000|2021-01-15 14:30:30|7020|7006|7017|7006|7025|7006|7014|7004|1000
1610721040000|2021-01-15 14:30:40|7016|7004|7015|7004|7016|7006|7011|7004|300
1610721050000|2021-01-15 14:30:50|7009|7002|6997|6990|7015|7002|6997|6990|10127
1610721060000|2021-01-15 14:31:00|6996|6989|6987|6983|6997|6989|6984|6980|3118
1610721070000|2021-01-15 14:31:10|6986|6982|6994|6986|6997|6993|6984|6980|6123
1610721080000|2021-01-15 14:31:20|6997|6988|7001|6993|7001|6998|6997|6988|1435
1610721090000|2021-01-15 14:31:30|6999|6995|6999|6993|6999|6996|6999|6993|100
1610721100000|2021-01-15 14:31:40|6998|6995|6999|6993|6999|6995|6997|6993|2395
1610721110000|2021-01-15 14:31:50|6998|6995|6983|6980|6998|6995|6983|6980|1856
1610721120000|2021-01-15 14:32:00|6982|6981|6983|6975|6990|6986|6981|6975|7238
1610721130000|2021-01-15 14:32:10|6981|6974|6969|6963|6983|6974|6964|6960|3251
1610721140000|2021-01-15 14:32:20|6970|6965|6969|6964|6970|6966|6963|6960|4097
1610721150000|2021-01-15 14:32:30|6968|6965|6968|6962|6972|6969|6966|6960|2560
1610721160000|2021-01-15 14:32:40|6965||6968||6968||6965||2300
1610721170000|2021-01-15 14:32:50|6966|6960|6967|6960|6968|6962|6962|6957|15326
1610721180000|2021-01-15 14:33:00|6968|6961|6969|6966|6969|6967|6967|6961|9481
1610721190000|2021-01-15 14:33:10|6968|6964|6957|6953|6969|6966|6954|6951|3550
1610721200000|2021-01-15 14:33:20|6958|6954|6959|6952|6961|6958|6958|6951|5124
1610721210000|2021-01-15 14:33:30|6957|6953|6950|6946|6958|6953|6947|6943|9158
1610721220000|2021-01-15 14:33:40|6949|6945|6947|6943|6949|6946|6944|6940|753
1610721230000|2021-01-15 14:33:50|6946|6941|6947|6944|6947|6946|6944|6940|2470
1610721240000|2021-01-15 14:34:00|6948|6943|6952|6947|6952|6949|6947|6942|4350
1610721250000|2021-01-15 14:34:10|6953|6946|6955|6949|6958|6952|6953|6946|300
1610721260000|2021-01-15 14:34:20|6957|6950|6961|6956|6966|6962|6957|6950|3550
1610721270000|2021-01-15 14:34:30|6960|6954|6956|6951|6960|6954|6953|6950|800
1610721280000|2021-01-15 14:34:40|6952|6948|6954|6951|6954|6951|6949|6944|900
1610721290000|2021-01-15 14:34:50|6953|6950|6948|6945|6953|6950|6948|6944|500
1610721300000|2021-01-15 14:35:00|6947|6944|6941|6938|6948|6945|6938|6932|3850
1610721310000|2021-01-15 14:35:10|6940|6937|6940|6934|6943|6940|6940|6934|4027
1610721320000|2021-01-15 14:35:20|6936|6932|6937|6931|6938|6933|6933|6929|1151
1610721330000|2021-01-15 14:35:30|6936|6932|6938|6934|6941|6938|6936|6931|1047
1610721340000|2021-01-15 14:35:40|6937|6932|6933|6930|6939|6937|6932|6930|2200
1610721350000|2021-01-15 14:35:50|6932|6928|6919|6915|6932|6928|6919|6914|2286
1610721360000|2021-01-15 14:36:00|6918|6914|6915|6911|6919|6914|6911|6908|2581
1610721370000|2021-01-15 14:36:10|6914|6910|6912|6908|6915|6912|6911|6908|1801
1610721380000|2021-01-15 14:36:20|6911|6907|6908|6905|6911|6907|6907|6905|2324
1610721390000|2021-01-15 14:36:30|6907|6906|6906|6902|6908|6907|6905|6902|1832
1610721400000|2021-01-15 14:36:40|6907|6903|6905|6901|6907|6904|6901|6900|5350
1610721410000|2021-01-15 14:36:50|6902|6903|6907|6904|6909|6906|6899|6896|11454
1610721420000|2021-01-15 14:37:00|6908|6905|6910|6908|6912|6908|6908|6905|2461
1610721430000|2021-01-15 14:37:10|6911|6909|6913|6911|6915|6913|6911|6909|2938
1610721440000|2021-01-15 14:37:20|6912|6910|6911|6908|6913|6911|6910|6908|1400
1610721450000|2021-01-15 14:37:30|6910|6910|6904|6902|6910|6910|6902|6900|2800
1610721460000|2021-01-15 14:37:40|6903|6901|6907|6905|6907|6905|6903|6901|2042
1610721470000|2021-01-15 14:37:50|6908|6904|6913|6911|6915|6913|6908|6904|3751
1610721480000|2021-01-15 14:38:00|6914|6910|6909|6908|6914|6910|6909|6908|1200
1610721490000|2021-01-15 14:38:10|6910|6909|6915|6912|6915|6913|6910|6908|2010
1610721500000|2021-01-15 14:38:20|6916|6913|6924|6920|6925|6920|6916|6913|1201
1610721510000|2021-01-15 14:38:30|6926|6922|6926|6923|6928|6924|6924|6921|700
1610721520000|2021-01-15 14:38:40|6927|6924|6928|6925|6929|6927|6927|6923|603
1610721530000|2021-01-15 14:38:50|6927|6926|6934|6930|6936|6932|6927|6925|1600
1610721540000|2021-01-15 14:39:00|6936|6932|6933|6930|6936|6933|6932|6930|900
1610721550000|2021-01-15 14:39:10|6934|6931|6936|6932|6939|6936|6934|6931|1860
1610721560000|2021-01-15 14:39:20|6937|6933|6933|6930|6941|6938|6933|6930|3373
1610721570000|2021-01-15 14:39:30|6934|6931|6933|6931|6934|6932|6931|6929|3406
1610721580000|2021-01-15 14:39:40|6932|6930|6934|6931|6934|6932|6931|6930|3500
1610721590000|2021-01-15 14:39:50|6933|6930|6929|6928|6934|6930|6927|6924|4762
1610721600000|2021-01-15 14:40:00|6928|6927|6926|6924|6929|6927|6925|6924|3315
1610721610000|2021-01-15 14:40:10|6928|6925|6928|6925|6931|6927|6927|6924|2770
1610721620000|2021-01-15 14:40:20|6929|6924|6923|6920|6929|6924|6922|6919|1690
1610721630000|2021-01-15 14:40:30|6924|6921|6918|6916|6924|6921|6916|6914|1733
1610721640000|2021-01-15 14:40:40|6919|6917|6926|6925|6927|6925|6919|6917|3725
1610721650000|2021-01-15 14:40:50|6925|6923|6924|6922|6926|6925|6923|6922|2980
1610721660000|2021-01-15 14:41:00|6926|6923|6929|6927|6931|6928|6926|6923|2225
1610721670000|2021-01-15 14:41:10|6930|6928|6927|6925|6930|6928|6926|6924|4513
1610721680000|2021-01-15 14:41:20|6926|6924|6926|6923|6926|6924|6925|6923|2670
1610721690000|2021-01-15 14:41:30|6927|6924|6933|6930|6933|6931|6927|6923|400
1610721700000|2021-01-15 14:41:40|6934|6931|6941|6938|6941|6938|6934|6930|625
1610721710000|2021-01-15 14:41:50|6940|6937|6938|6935|6941|6938|6938|6935|200
1610721720000|2021-01-15 14:42:00|6937|6934|6932|6930|6937|6934|6930|6925|4501
1610721730000|2021-01-15 14:42:10|6933|6931|6936|6933|6936|6935|6933|6931|800
1610721740000|2021-01-15 14:42:20|6935|6932|6935|6932|6936|6932|6934|6932|300
1610721750000|2021-01-15 14:42:30|6934|6933|6936|6933|6936|6935|6934|6930|2599
1610721760000|2021-01-15 14:42:40|6935|6931|6935|6933|6935|6934|6934|6929|1490
1610721770000|2021-01-15 14:42:50|6934|6932|6933|6930|6935|6933|6933|6929|400
1610721780000|2021-01-15 14:43:00|6934|6928|6929|6925|6934|6930|6928|6924|1400
1610721790000|2021-01-15 14:43:10|6928|6924|6928|6925|6930|6929|6928|6924|4330
1610721800000|2021-01-15 14:43:20|6927|6924|6924|6921|6927|6925|6924|6921|640
1610721810000|2021-01-15 14:43:30|6923|6922|6921|6919|6924|6922|6918|6917|3156
1610721820000|2021-01-15 14:43:40|6920|6917|6919|6916|6920|6918|6918|6916|1400
1610721830000|2021-01-15 14:43:50|6920|6917|6926|6922|6926|6922|6919|6916|2637
1610721840000|2021-01-15 14:44:00|6927|6923|6933|6930|6934|6930|6927|6923|749
1610721850000|2021-01-15 14:44:10|6934|6931|6934|6932|6937|6932|6932|6930|1000
1610721860000|2021-01-15 14:44:20|6936|6933|6940|6937|6940|6937|6930|6927|1648
1610721870000|2021-01-15 14:44:30|6939|6938|6940|6937|6940|6938|6939|6937|2200
1610721880000|2021-01-15 14:44:40|6939|6938|6944|6941|6944|6941|6939|6937|1300
1610721890000|2021-01-15 14:44:50|6943|6940|6942|6940|6944|6941|6941|6939|1100
1610721900000|2021-01-15 14:45:00|6941|6938|6940|6937|6942|6941|6938|6936|2933
1610721910000|2021-01-15 14:45:10|6939|6938|6944|6941|6944|6942|6939|6938|1992
1610721920000|2021-01-15 14:45:20|6945|6942|6946|6943|6949|6945|6945|6942|1597
1610721930000|2021-01-15 14:45:30|6947|6944|6946|6943|6947|6945|6945|6943|800
1610721940000|2021-01-15 14:45:40|6947|6944|6950|6947|6950|6948|6945|6943|1337
1610721950000|2021-01-15 14:45:50|6951|6948|6952|6949|6955|6950|6950|6947|300
1610721960000|2021-01-15 14:46:00|6954|6950|6951|6948|6954|6952|6950|6948|1460
1610721970000|2021-01-15 14:46:10|6952|6949|6952|6948|6955|6952|6950|6948|3763
1610721980000|2021-01-15 14:46:20|6953|6949|6949|6946|6956|6954|6947|6946|4321
1610721990000|2021-01-15 14:46:30|6948|6947|6945|6943|6952|6949|6944|6943|200
1610722000000|2021-01-15 14:46:40|6946|6944|6947|6943|6947|6946|6945|6943|2449
1610722010000|2021-01-15 14:46:50|6946|6944|6948|6946|6948|6946|6946|6943|2000
1610722020000|2021-01-15 14:47:00|6950|6947|6949|6946|6950|6947|6947|6945|750
1610722030000|2021-01-15 14:47:10|6947|6947|6945|6941|6949|6947|6943|6940|600
1610722040000|2021-01-15 14:47:20|6944|6942|6944|6940|6946|6944|6943|6939|5100
1610722050000|2021-01-15 14:47:30|6943|6941|6942|6939|6945|6944|6942|6939|1994
1610722060000|2021-01-15 14:47:40|6941|6938|6934|6931|6942|6938|6933|6931|1545
1610722070000|2021-01-15 14:47:50|6933|6930|6934|6931|6934|6931|6930|6928|950
1610722080000|2021-01-15 14:48:00|6935|6932|6938|6935|6939|6937|6935|6932|700
1610722090000|2021-01-15 14:48:10|6937|6934|6937|6934|6938|6935|6933|6930|317
1610722100000|2021-01-15 14:48:20|6938|6935|6944|6941|6945|6942|6938|6935|2145
1610722110000|2021-01-15 14:48:30|6943|6942|6941|6939|6945|6942|6941|6937|306
1610722120000|2021-01-15 14:48:40|6943|6940|6945|6943|6945|6943|6943|6940|1054
1610722130000|2021-01-15 14:48:50|6944|6942|6947|6945|6947|6945|6944|6942|412
1610722140000|2021-01-15 14:49:00|6946|6944|6952|6949|6952|6949|6946|6942|569
1610722150000|2021-01-15 14:49:10|6951|6947|6949|6945|6951|6947|6948|6944|350
1610722160000|2021-01-15 14:49:20|6948|6944|6951|6948|6951|6949|6947|6944|200
1610722170000|2021-01-15 14:49:30|6952|6949|6955|6951|6956|6953|6952|6949|2831
1610722180000|2021-01-15 14:49:40|6956|6953|6955|6951|6956|6955|6955|6950|1900
1610722190000|2021-01-15 14:49:50|6954|6952|6948|6945|6954|6952|6948|6945|522
1610722200000|2021-01-15 14:50:00|6949|6946|6946|6943|6950|6949|6944|6941|2400
1610722210000|2021-01-15 14:50:10|6945|6944|6946|6944|6946|6944|6944|6941|700
1610722220000|2021-01-15 14:50:20|6945|6942|6954|6950|6955|6952|6944|6942|1618
1610722230000|2021-01-15 14:50:30|6953|6951|6950|6946|6957|6952|6949|6945|0
1610722240000|2021-01-15 14:50:40|6951|6947|6952|6948|6952|6951|6950|6946|200
1610722250000|2021-01-15 14:50:50|6951|6946|6950|6947|6952|6949|6950|6945|2990
1610722260000|2021-01-15 14:51:00|6949|6946|6948|6945|6952|6949|6948|6945|1916
1610722270000|2021-01-15 14:51:10|6949|6946|6954|6950|6956|6953|6949|6946|7568
1610722280000|2021-01-15 14:51:20|6953|6951|6957|6954|6959|6957|6953|6951|500
1610722290000|2021-01-15 14:51:30|6956|6955|6954|6951|6956|6955|6954|6951|505
1610722300000|2021-01-15 14:51:40|6952|6949|6952|6948|6953|6951|6948|6946|11080
1610722310000|2021-01-15 14:51:50|6951|6949|6950|6947|6953|6952|6949|6946|3475
1610722320000|2021-01-15 14:52:00|6951|6946|6952|6949|6952|6950|6950|6946|1799
1610722330000|2021-01-15 14:52:10|6951|6950|6952|6949|6952|6950|6950|6947|300
1610722340000|2021-01-15 14:52:20|6951|6950|6953|6951|6954|6953|6951|6948|2447
1610722350000|2021-01-15 14:52:30|6952|6950|6947|6945|6952|6950|6947|6944|500
1610722360000|2021-01-15 14:52:40||6944||6945||6945||6944|800
1610722370000|2021-01-15 14:52:50|6949|6946|6948|6945|6950|6947|6948|6945|1176
1610722380000|2021-01-15 14:53:00|6947|6946|6951|6948|6951|6949|6946|6943|1550
1610722390000|2021-01-15 14:53:10|6950|6949|6954|6952|6958|6955|6950|6949|701
1610722400000|2021-01-15 14:53:20|6953|6950|6954|6952|6955|6953|6952|6950|910
1610722410000|2021-01-15 14:53:30|6955|6953|6956|6954|6956|6954|6953|6952|612
1610722420000|2021-01-15 14:53:40|6958|6955|6956|6953|6958|6955|6956|6953|0
1610722430000|2021-01-15 14:53:50|6957|6954|6953|6951|6960|6957|6953|6951|4615
1610722440000|2021-01-15 14:54:00|6952|6950|6951|6949|6953|6951|6950|6946|2320
1610722450000|2021-01-15 14:54:10|6950|6948|6948|6945|6951|6948|6946|6945|1153
1610722460000|2021-01-15 14:54:20|6945|6943|6945|6942|6946|6944|6944|6941|700
1610722470000|2021-01-15 14:54:30|6944|6943|6945|6942|6945|6943|6944|6942|500
1610722480000|2021-01-15 14:54:40|6947|6943|6945|6942|6948|6945|6944|6942|1055
1610722490000|2021-01-15 14:54:50|6944|6941|6950|6946|6950|6947|6940|6937|6950
1610722500000|2021-01-15 14:55:00|6949|6945|6948|6945|6950|6949|6946|6943|2350
1610722510000|2021-01-15 14:55:10|6947|6944|6944|6942|6947|6944|6943|6940|600
1610722520000|2021-01-15 14:55:20|6943|6941|6939|6936|6944|6941|6938|6935|1200
1610722530000|2021-01-15 14:55:30|6938|6935|6936|6933|6938|6936|6933|6930|1350
1610722540000|2021-01-15 14:55:40|6935|6932|6935|6932|6936|6935|6933|6930|200
1610722550000|2021-01-15 14:55:50|6934|6933|6934|6931|6935|6933|6933|6930|0
1610722560000|2021-01-15 14:56:00|6932|6930|6929|6927|6932|6930|6928|6924|2291
1610722570000|2021-01-15 14:56:10|6928|6928|6931|6930|6932|6930|6928|6925|8443
1610722580000|2021-01-15 14:56:20|6932|6931|6933|6930|6936|6934|6932|6929|2666
1610722590000|2021-01-15 14:56:30|6934|6929|6935|6932|6935|6933|6933|6929|425
1610722600000|2021-01-15 14:56:40|6934|6931|6931|6928|6934|6931|6930|6927|100
1610722610000|2021-01-15 14:56:50|6932|6927|6933|6930|6936|6933|6931|6927|300
1610722620000|2021-01-15 14:57:00|6932|6929|6931|6928|6933|6931|6930|6927|2010
1610722630000|2021-01-15 14:57:10|6932|6929|6935|6932|6936|6934|6932|6928|1755
1610722640000|2021-01-15 14:57:20|6936|6933|6936|6934|6936|6935|6936|6931|1065
1610722650000|2021-01-15 14:57:30|6938|6933|6941|6936|6941|6939|6938|6933|900
1610722660000|2021-01-15 14:57:40|6940|6937|6941|6938|6942|6939|6937|6934|1000
1610722670000|2021-01-15 14:57:50|6940|6937|6945|6941|6945|6942|6940|6937|1356
1610722680000|2021-01-15 14:58:00|6944|6940|6943|6939|6945|6941|6940|6938|1861
1610722690000|2021-01-15 14:58:10|6944|6940|6947|6944|6948|6944|6944|6939|1864
1610722700000|2021-01-15 14:58:20|6946|6945|6944|6940|6946|6945|6943|6939|650
1610722710000|2021-01-15 14:58:30|6943|6941|6944|6940|6944|6941|6943|6939|0
1610722720000|2021-01-15 14:58:40|6943|6941|6936|6932|6943|6941|6934|6931|900
1610722730000|2021-01-15 14:58:50|6935|6931|6934|6931|6936|6932|6934|6930|105
1610722740000|2021-01-15 14:59:00|6933|6932|6938|6936|6942|6938|6932|6929|2166
1610722750000|2021-01-15 14:59:10|6941|6937|6943|6938|6944|6940|6939|6936|2850
1610722760000|2021-01-15 14:59:20|6941|6937|6942|6939|6945|6942|6939|6936|300
1610722770000|2021-01-15 14:59:30|6943|6940|6943|6939|6943|6941|6941|6939|700
1610722780000|2021-01-15 14:59:40|6942|6940|6943|6940|6943|6940|6941|6939|300
1610722790000|2021-01-15 14:59:50|6946|6941|6947|6942|6949|6945|6946|6938|1400
1610722800000|2021-01-15 15:00:00|6946|6943|6942|6938|6947|6943|6939|6937|1365
1610722810000|2021-01-15 15:00:10|6940|6936|6941|6936|6944|6941|6936|6934|2712
1610722820000|2021-01-15 15:00:20|6940|6937|6937|6933|6941|6938|6937|6932|750
1610722830000|2021-01-15 15:00:30|6936|6932|6933|6929|6937|6935|6928|6926|6710
1610722840000|2021-01-15 15:00:40|6932|6927|6931|6928|6933|6932|6931|6927|1113
1610722850000|2021-01-15 15:00:50|6930|6927|6931|6927|6931|6930|6929|6925|4581
1610722860000|2021-01-15 15:01:00|6930|6928|6933|6930|6933|6931|6930|6926|1473
1610722870000|2021-01-15 15:01:10|6934|6931|6934|6933|6934|6933|6934|6930|812
1610722880000|2021-01-15 15:01:20|6936|6934|6943|6939|6946|6942|6936|6934|2106
1610722890000|2021-01-15 15:01:30|6942|6938|6942|6941|6944|6941|6939|6936|200
1610722900000|2021-01-15 15:01:40|6941|6939|6936|6933|6942|6939|6936|6933|1145
1610722910000|2021-01-15 15:01:50|6937|6934|6938|6935|6941|6937|6936|6933|3719
1610722920000|2021-01-15 15:02:00|6939|6933|6934|6931|6939|6933|6933|6929|701
1610722930000|2021-01-15 15:02:10|6933|6930|6933|6930|6934|6932|6930|6928|1008
1610722940000|2021-01-15 15:02:20|6934|6928|6937|6934|6937|6936|6931|6928|1561
1610722950000|2021-01-15 15:02:30|6936|6933|6934|6932|6937|6933|6931|6928|2400
1610722960000|2021-01-15 15:02:40|6935|6933|6936|6932|6936|6935|6934|6932|2225
1610722970000|2021-01-15 15:02:50|6935|6931|6934|6932|6935|6933|6933|6930|1409
1610722980000|2021-01-15 15:03:00|6933|6931|6930|6927|6934|6931|6930|6927|1020
1610722990000|2021-01-15 15:03:10|6929|6926|6930|6928|6930|6929|6928|6925|1100
1610723000000|2021-01-15 15:03:20|6929|6927|6929|6926|6930|6927|6928|6925|1000
1610723010000|2021-01-15 15:03:30|6930|6925|6931|6928|6933|6930|6930|6925|900
1610723020000|2021-01-15 15:03:40|6930|6927|6928|6925|6931|6927|6927|6925|500
1610723030000|2021-01-15 15:03:50|6927|6924|6924|6920|6928|6924|6923|6920|6044
1610723040000|2021-01-15 15:04:00|6922|6921|6924|6921|6925|6922|6920|6918|3450
1610723050000|2021-01-15 15:04:10|6925|6922|6925|6923|6927|6925|6923|6920|4858
1610723060000|2021-01-15 15:04:20|6924|6922|6925|6922|6925|6924|6923|6920|4783
1610723070000|2021-01-15 15:04:30|6924|6921|6924|6921|6925|6923|6923|6921|2050
1610723080000|2021-01-15 15:04:40|6923|6922|6931|6929|6934|6931|6923|6921|2784
1610723090000|2021-01-15 15:04:50|6932|6928|6933|6929|6933|6931|6930|6928|1406
1610723100000|2021-01-15 15:05:00|6932|6930|6930|6927|6934|6932|6926|6924|4390
1610723110000|2021-01-15 15:05:10|6928|6925|6931|6928|6931|6929|6927|6924|3680
1610723120000|2021-01-15 15:05:20|6932|6930|6933|6928|6935|6933|6931|6926|801
1610723130000|2021-01-15 15:05:30|6932|6929|6933|6929|6933|6931|6931|6928|968
1610723140000|2021-01-15 15:05:40|6932|6930|6930|6927|6933|6931|6929|6926|1215
1610723150000|2021-01-15 15:05:50|6929|6928|6923|6920|6930|6928|6922|6920|4330
1610723160000|2021-01-15 15:06:00|6924|6921|6918|6915|6925|6922|6917|6914|1800
1610723170000|2021-01-15 15:06:10|6917|6914|6918|6915|6919|6917|6916|6914|600
1610723180000|2021-01-15 15:06:20|6919|6916|6919|6915|6919|6917|6917|6914|696
1610723190000|2021-01-15 15:06:30|6918|6914|6912|6909|6918|6915|6912|6908|3438
1610723200000|2021-01-15 15:06:40|6911|6908|6913|6910|6915|6913|6910|6908|3600
1610723210000|2021-01-15 15:06:50|6912|6911|6910|6908|6914|6911|6908|6906|734
1610723220000|2021-01-15 15:07:00|6911|6909|6910|6907|6913|6911|6910|6907|1733
1610723230000|2021-01-15 15:07:10|6909|6908|6907|6905|6910|6908|6907|6904|1160
1610723240000|2021-01-15 15:07:20|6906|6906|6905|6902|6907|6906|6903|6901|2023
1610723250000|2021-01-15 15:07:30|6904|6901|6903|6901|6904|6903|6899|6898|8025
1610723260000|2021-01-15 15:07:40|6902|6900|6906|6903|6908|6906|6902|6900|2600
1610723270000|2021-01-15 15:07:50|6907|6904|6906|6903|6907|6904|6903|6901|2024
1610723280000|2021-01-15 15:08:00|6904|6902|6906|6904|6906|6904|6899|6897|4070
1610723290000|2021-01-15 15:08:10|6907|6905|6904|6901|6907|6905|6902|6899|2123
1610723300000|2021-01-15 15:08:20|6903|6900|6904|6902|6904|6903|6902|6900|3650
1610723310000|2021-01-15 15:08:30|6906|6903|6908|6905|6909|6906|6904|6903|3346
1610723320000|2021-01-15 15:08:40|6907|6904|6907|6905|6908|6906|6904|6903|2100
1610723330000|2021-01-15 15:08:50|6906|6904|6909|6907|6909|6907|6903|6900|1800
1610723340000|2021-01-15 15:09:00|6908|6906|6914|6910|6914|6910|6908|6905|2700
1610723350000|2021-01-15 15:09:10|6913|6909|6907|6905|6914|6910|6907|6905|959
1610723360000|2021-01-15 15:09:20|6906|6904|6915|6912|6916|6912|6905|6902|1600
1610723370000|2021-01-15 15:09:30|6914|6913|6913|6910|6915|6913|6911|6908|3966
1610723380000|2021-01-15 15:09:40|6912|6909|6907|6904|6913|6910|6907|6904|2433
1610723390000|2021-01-15 15:09:50|6906|6905|6903|6900|6907|6905|6902|6900|624
1610723400000|2021-01-15 15:10:00|6902|6901|6901|6899|6904|6903|6897|6895|4728
1610723410000|2021-01-15 15:10:10|6902|6900|6902|6901|6902|6901|6899|6897|2480
1610723420000|2021-01-15 15:10:20|6901|6900|6907|6904|6908|6905|6901|6900|1400
1610723430000|2021-01-15 15:10:30|6908|6905|6910|6908|6912|6908|6907|6905|729
1610723440000|2021-01-15 15:10:40|6909|6907|6910|6907|6913|6910|6908|6906|800
1610723450000|2021-01-15 15:10:50|6911|6908|6911|6908|6913|6909|6909|6906|200
1610723460000|2021-01-15 15:11:00|6910|6909|6913|6910|6914|6911|6909|6906|1244
1610723470000|2021-01-15 15:11:10|6912|6911|6912|6909|6913|6911|6910|6906|2785
1610723480000|2021-01-15 15:11:20|6911|6910|6916|6915|6916|6915|6911|6909|3011
1610723490000|2021-01-15 15:11:30|6915|6914|6919|6918|6920|6918|6915|6914|800
1610723500000|2021-01-15 15:11:40|6920|6919|6926|6924|6928|6926|6920|6918|2477
1610723510000|2021-01-15 15:11:50|6925|6923|6929|6925|6929|6927|6925|6923|1000
1610723520000|2021-01-15 15:12:00|6928|6926|6929|6926|6931|6928|6927|6925|363
1610723530000|2021-01-15 15:12:10|6930|6927|6931|6928|6931|6928|6928|6925|1399
1610723540000|2021-01-15 15:12:20|6933|6931|6936|6933|6937|6935|6932|6929|1189
1610723550000|2021-01-15 15:12:30|6935|6934|6937|6933|6940|6936|6934|6930|1060
1610723560000|2021-01-15 15:12:40|6935|6932|6937|6935|6937|6935|6931|6929|950
1610723570000|2021-01-15 15:12:50|6936|6933|6934|6931|6937|6935|6934|6931|2300
1610723580000|2021-01-15 15:13:00|6933|6930|6931|6929|6934|6931|6930|6928|2398
1610723590000|2021-01-15 15:13:10|6930|6928|6935|6933|6936|6934|6930|6928|2296
1610723600000|2021-01-15 15:13:20|6936|6932|6933|6930|6936|6932|6932|6930|2901
1610723610000|2021-01-15 15:13:30|6932|6931|6933|6930|6933|6932|6932|6930|1200
1610723620000|2021-01-15 15:13:40|6932|6931|6934|6932|6934|6933|6932|6930|800
1610723630000|2021-01-15 15:13:50|6933|6931|6934|6930|6934|6932|6933|6930|967
1610723640000|2021-01-15 15:14:00|6933|6929|6928|6926|6933|6929|6925|6922|13585
1610723650000|2021-01-15 15:14:10|6929|6927|6931|6928|6931|6930|6927|6926|1960
1610723660000|2021-01-15 15:14:20|6932|6929|6932|6930|6932|6931|6932|6928|1172
1610723670000|2021-01-15 15:14:30|6931|6929|6930|6928|6932|6929|6930|6927|646
1610723690000|2021-01-15 15:14:50|6929|6927|6926|6925|6930|6927|6926|6925|612
1610723700000|2021-01-15 15:15:00|6925|6923|6924|6922|6926|6923|6921|6918|2300
1610723710000|2021-01-15 15:15:10|6923|6921|6924|6922|6925|6924|6923|6921|1088
1610723720000|2021-01-15 15:15:20|6925|6923|6927|6925|6927|6926|6925|6923|1360
1610723730000|2021-01-15 15:15:30|6926|6924|6925|6922|6926|6924|6922|6920|2022
1610723740000|2021-01-15 15:15:40|6926|6924|6925|6921|6928|6926|6923|6921|1640
1610723750000|2021-01-15 15:15:50|6924|6920|6925|6922|6926|6923|6920|6919|3500
1610723760000|2021-01-15 15:16:00|6922|6919|6919|6915|6922|6919|6917|6915|2417
1610723770000|2021-01-15 15:16:10|6918|6916|6918|6914|6921|6917|6916|6911|700
1610723780000|2021-01-15 15:16:20|6917|6915|6914|6911|6918|6916|6913|6910|400
1610723790000|2021-01-15 15:16:30|6913|6912|6914|6911|6916|6914|6913|6911|1019
1610723800000|2021-01-15 15:16:40|6915|6909|6910|6907|6915|6909|6909|6907|1350
1610723810000|2021-01-15 15:16:50|6911|6908|6912|6909|6914|6913|6911|6907|2091
1610723820000|2021-01-15 15:17:00|6911|6910|6919|6916|6919|6918|6910|6908|4179
1610723830000|2021-01-15 15:17:10|6918|6917|6921|6919|6921|6919|6916|6914|824
1610723840000|2021-01-15 15:17:20|6923|6920|6923|6920|6923|6921|6920|6917|984
1610723850000|2021-01-15 15:17:30|6922|6919|6922|6919|6922|6921|6921|6919|200
1610723860000|2021-01-15 15:17:40|6921|6918|6916|6914|6921|6918|6916|6914|600
1610723870000|2021-01-15 15:17:50|6915|6912|6922|6917|6922|6919|6915|6912|635
1610723880000|2021-01-15 15:18:00|6921|6916|6916|6913|6921|6917|6914|6910|640
1610723890000|2021-01-15 15:18:10|6919|6914|6915|6913|6919|6915|6914|6912|440
1610723900000|2021-01-15 15:18:20|6916|6914|6920|6917|6920|6917|6915|6913|535
1610723910000|2021-01-15 15:18:30|6921|6918|6924|6920|6926|6922|6921|6918|100
1610723920000|2021-01-15 15:18:40|6923|6921|6921|6919|6924|6921|6921|6919|600
1610723930000|2021-01-15 15:18:50|6920|6918|6916|6913|6920|6918|6915|6912|1391
1610723940000|2021-01-15 15:19:00|6915|6914|6918|6915|6918|6916|6914|6912|1560
1610723950000|2021-01-15 15:19:10|6920|6918|6920|6918|6920|6919|6920|6918|400
1610723960000|2021-01-15 15:19:20|||||||||142
1610723970000|2021-01-15 15:19:30|6919||6921||6921||6919||200
1610723980000|2021-01-15 15:19:40|6920|6919|6920|6917|6921|6919|6917|6915|1100
1610723990000|2021-01-15 15:19:50|6919|6916|6918|6915|6920|6916|6916|6915|875
1610724000000|2021-01-15 15:20:00|6917|6916|6919|6915|6920|6918|6916|6915|730
1610724010000|2021-01-15 15:20:10|6918|6914|6912|6908|6919|6915|6910|6907|3400
1610724020000|2021-01-15 15:20:20|6911|6907|6913|6911|6913|6912|6908|6905|2200
1610724030000|2021-01-15 15:20:30|6915|6909|6916|6913|6917|6913|6910|6907|560
1610724040000|2021-01-15 15:20:40|6917|6914|6914|6911|6919|6916|6912|6909|1100
1610724050000|2021-01-15 15:20:50|6913|6910|6907|6905|6914|6912|6907|6904|1660
1610724060000|2021-01-15 15:21:00|6908|6906|6907|6903|6910|6909|6907|6903|4627
1610724070000|2021-01-15 15:21:10|6908|6904|6907|6904|6908|6907|6904|6902|1638
1610724080000|2021-01-15 15:21:20|6906|6903|6898|6896|6906|6903|6898|6896|6040
1610724090000|2021-01-15 15:21:30|6897|6897|6901|6899|6902|6901|6897|6896|1800
1610724100000|2021-01-15 15:21:40|6900|6900|6898|6896|6900|6900|6895|6892|1000
1610724110000|2021-01-15 15:21:50|6899|6897|6902|6900|6902|6901|6899|6896|2135
1610724120000|2021-01-15 15:22:00|6901|6901|6899|6897|6901|6901|6897|6895|2764
1610724130000|2021-01-15 15:22:10|6900|6896|6903|6901|6903|6902|6900|6896|4028
1610724140000|2021-01-15 15:22:20|6902|6902|6903|6901|6903|6902|6900|6897|1720
1610724150000|2021-01-15 15:22:30|6902|6900|6902|6900|6903|6900|6898|6896|2365
1610724160000|2021-01-15 15:22:40|6903|6901|6905|6904|6908|6905|6902|6901|1600
1610724170000|2021-01-15 15:22:50|6906|6905|6905|6903|6907|6906|6905|6902|4225
1610724180000|2021-01-15 15:23:00|6906|6902|6906|6904|6907|6905|6905|6902|1057
1610724190000|2021-01-15 15:23:10|6905|6903|6903|6901|6906|6903|6903|6899|2950
1610724200000|2021-01-15 15:23:20|6904|6902|6907|6905|6909|6907|6904|6901|2025
1610724210000|2021-01-15 15:23:30|6908|6906|6905|6903|6911|6908|6905|6903|1600
1610724220000|2021-01-15 15:23:40|6904|6904|6908|6905|6910|6908|6904|6902|1122
1610724230000|2021-01-15 15:23:50|6909|6904|6904|6902|6909|6906|6903|6901|528
1610724240000|2021-01-15 15:24:00|6905|6903|6905|6903|6910|6906|6905|6902|5361
1610724250000|2021-01-15 15:24:10|6904|6902|6904|6902|6905|6903|6903|6902|5640
1610724260000|2021-01-15 15:24:20|6905|6903|6908|6907|6911|6909|6905|6903|4510
1610724270000|2021-01-15 15:24:30|6907|6906|6907|6906|6907|6906|6905|6902|1700
1610724280000|2021-01-15 15:24:40|6906|6905|6908|6906|6910|6907|6904|6902|741
1610724290000|2021-01-15 15:24:50|6907|6905|6900|6897|6907|6906|6900|6897|2261
1610724300000|2021-01-15 15:25:00|6899|6898|6900|6898|6901|6898|6897|6895|906
1610724310000|2021-01-15 15:25:10|6899|6897|6902|6900|6902|6901|6899|6897|840
1610724320000|2021-01-15 15:25:20|6901|6901|6902|6900|6905|6903|6901|6900|1331
1610724330000|2021-01-15 15:25:30|6903|6901|6909|6906|6909|6907|6902|6901|1520
1610724340000|2021-01-15 15:25:40|6910|6907|6912|6910|6912|6911|6909|6907|2015
1610724350000|2021-01-15 15:25:50|6915|6914|6915|6914|6915|6914|6915|6914|144
1610724360000|2021-01-15 15:26:00|6914|6913|6921|6918|6924|6922|6914|6913|4396
1610724370000|2021-01-15 15:26:10|6922|6919|6931|6929|6932|6930|6921|6919|2800
1610724380000|2021-01-15 15:26:20|6932|6930|6928|6926|6934|6932|6925|6922|7348
1610724390000|2021-01-15 15:26:30|6927|6925|6924|6923|6928|6926|6923|6921|3604
1610724400000|2021-01-15 15:26:40|6925|6924|6926|6924|6928|6925|6923|6922|3341
1610724410000|2021-01-15 15:26:50|6925|6923|6922|6920|6926|6925|6922|6920|1949
1610724420000|2021-01-15 15:27:00|6923|6919|6929|6928|6930|6929|6921|6917|10312
1610724430000|2021-01-15 15:27:10|6928|6926|6934|6932|6934|6932|6926|6924|4457
1610724440000|2021-01-15 15:27:20|6933|6933|6933|6931|6934|6933|6930|6928|2179
1610724450000|2021-01-15 15:27:30|6932|6930|6932|6930|6935|6934|6932|6930|2068
1610724460000|2021-01-15 15:27:40||6931||6930||6931||6930|800
1610724470000|2021-01-15 15:27:50|6933|6929|6930|6927|6933|6929|6929|6927|500
1610724480000|2021-01-15 15:28:00|6928|6926|6924|6922|6928|6926|6921|6918|1515
1610724490000|2021-01-15 15:28:10|6923|6921|6924|6922|6926|6924|6922|6919|2420
1610724500000|2021-01-15 15:28:20|6923|6923|6926|6925|6927|6925|6923|6922|1193
1610724510000|2021-01-15 15:28:30|6925|6924|6927|6926|6927|6926|6924|6923|900
1610724520000|2021-01-15 15:28:40|6926|6924|6924|6922|6926|6924|6922|6920|1525
1610724530000|2021-01-15 15:28:50|6925|6923|6923|6921|6925|6924|6923|6921|3027
1610724540000|2021-01-15 15:29:00|6922|6920|6922|6919|6922|6921|6919|6918|2957
1610724550000|2021-01-15 15:29:10|6923|6920|6927|6924|6928|6924|6923|6920|1699
1610724560000|2021-01-15 15:29:20|6926|6923|6928|6926|6928|6927|6925|6922|1060
1610724570000|2021-01-15 15:29:30|6927|6927|6928|6927|6929|6928|6927|6926|1125
1610724580000|2021-01-15 15:29:40|6927|6926|6928|6926|6928|6927|6925|6923|2000
1610724590000|2021-01-15 15:29:50|6927|6927|6932|6929|6932|6930|6927|6926|1450
1610724600000|2021-01-15 15:30:00|6928|6928|6922|6919|6928|6929|6921|6919|1826
1610724610000|2021-01-15 15:30:10|6923|6920|6930|6928|6930|6928|6923|6920|1225
1610724620000|2021-01-15 15:30:20|6929|6927|6936|6934|6936|6935|6928|6926|1600
1610724630000|2021-01-15 15:30:30|6937|6935|6939|6938|6940|6939|6935|6933|2075
1610724640000|2021-01-15 15:30:40|6940|6939|6940|6938|6940|6939|6939|6935|1816
1610724650000|2021-01-15 15:30:50|6939|6937|6937|6935|6939|6937|6935|6934|4580
1610724660000|2021-01-15 15:31:00|6936|6936|6935|6934|6936|6936|6933|6930|3499
1610724670000|2021-01-15 15:31:10|6934|6933|6940|6938|6940|6939|6933|6931|2100
1610724680000|2021-01-15 15:31:20|6939|6937|6945|6943|6945|6944|6938|6937|3679
1610724690000|2021-01-15 15:31:30|6944|6942|6950|6948|6950|6948|6944|6942|1600
1610724700000|2021-01-15 15:31:40|6948|6947|6950|6946|6952|6948|6947|6945|1674
1610724710000|2021-01-15 15:31:50|6949|6945|6954|6951|6954|6951|6947|6945|700
1610724720000|2021-01-15 15:32:00|6953|6948|6951|6948|6954|6950|6951|6948|1400
1610724730000|2021-01-15 15:32:10|6950|6947|6950|6946|6951|6949|6948|6946|2155
1610724740000|2021-01-15 15:32:20|6949|6947|6949|6947|6950|6949|6949|6947|1717
1610724750000|2021-01-15 15:32:30|6950|6948|6950|6948|6950|6949|6948|6945|2799
1610724760000|2021-01-15 15:32:40|6949|6947|6948|6946|6950|6948|6948|6946|2068
1610724770000|2021-01-15 15:32:50|6946|6945|6946|6944|6947|6945|6945|6943|4968
1610724780000|2021-01-15 15:33:00|6945|6943|6945|6944|6946|6944|6943|6940|3436
1610724790000|2021-01-15 15:33:10|6946|6945|6950|6948|6951|6949|6946|6944|1978
1610724800000|2021-01-15 15:33:20|6951|6949|6946|6944|6951|6949|6945|6944|1200
1610724810000|2021-01-15 15:33:30|6945|6943|6946|6945|6948|6945|6943|6942|1360
1610724820000|2021-01-15 15:33:40|6947|6946|6951|6949|6953|6950|6947|6946|2972
1610724830000|2021-01-15 15:33:50|6950|6950|6955|6953|6956|6953|6950|6949|500
1610724840000|2021-01-15 15:34:00|6956|6954|6958|6956|6959|6958|6956|6954|2095
1610724850000|2021-01-15 15:34:10|6959|6955|6959|6957|6959|6958|6958|6955|100
1610724860000|2021-01-15 15:34:20|6958|6958|6955|6954|6959|6958|6955|6952|1825
1610724870000|2021-01-15 15:34:30|6956|6953|6951|6949|6956|6954|6950|6947|2793
1610724880000|2021-01-15 15:34:40|6950|6948|6950|6948|6951|6949|6950|6948|606
1610724890000|2021-01-15 15:34:50|6951|6949|6949|6947|6951|6950|6949|6946|4594
1610724900000|2021-01-15 15:35:00|6948|6946|6946|6943|6948|6946|6945|6943|1838
1610724910000|2021-01-15 15:35:10|6947|6944|6945|6943|6947|6946|6945|6943|4186
1610724920000|2021-01-15 15:35:20|6944|6942|6943|6941|6944|6942|6942|6941|200
1610724930000|2021-01-15 15:35:30|6944|6943|6951|6949|6952|6950|6944|6942|5662
1610724940000|2021-01-15 15:35:40|6950|6950|6948|6946|6951|6950|6947|6944|1700
1610724950000|2021-01-15 15:35:50|6949|6947|6949|6947|6950|6948|6948|6946|1100
1610724960000|2021-01-15 15:36:00|6948|6946|6949|6947|6949|6948|6947|6945|800
1610724970000|2021-01-15 15:36:10|6948|6948|6949|6947|6949|6948|6948|6946|1200
1610724980000|2021-01-15 15:36:20|6948|6948|6948|6946|6949|6948|6947|6945|300
1610724990000|2021-01-15 15:36:30|6949|6947|6946|6944|6949|6947|6946|6944|2094
1610725000000|2021-01-15 15:36:40|6945|6945|6946|6944|6946|6945|6945|6944|244
1610725010000|2021-01-15 15:36:50|6945|6943|6942|6940|6946|6943|6942|6940|400
1610725020000|2021-01-15 15:37:00|6941|6939|6941|6940|6943|6942|6939|6937|1166
1610725030000|2021-01-15 15:37:10|6942|6941|6944|6942|6944|6943|6942|6941|0
1610725040000|2021-01-15 15:37:20|6943|6940|6941|6939|6944|6940|6940|6939|2151
1610725050000|2021-01-15 15:37:30|6942|6940|6939|6937|6942|6940|6939|6936|1200
1610725060000|2021-01-15 15:37:40|6940|6938|6940|6938|6940|6939|6936|6933|8638
1610725070000|2021-01-15 15:37:50|6939|6937|6941|6939|6943|6941|6938|6936|2500
1610725080000|2021-01-15 15:38:00|6942|6940|6942|6940|6944|6942|6940|6938|498
1610725090000|2021-01-15 15:38:10|6941|6939|6937|6936|6942|6939|6935|6933|2500
1610725100000|2021-01-15 15:38:20|6938|6937|6940|6939|6942|6940|6938|6937|1400
1610725110000|2021-01-15 15:38:30|6941|6940|6946|6944|6947|6945|6940|6939|600
1610725120000|2021-01-15 15:38:40|6945|6945|6946|6945|6947|6945|6945|6944|200
1610725130000|2021-01-15 15:38:50|6945|6944|6942|6940|6945|6944|6942|6940|2863
1610725140000|2021-01-15 15:39:00|6943|6941|6946|6944|6947|6945|6942|6940|729
1610725150000|2021-01-15 15:39:10|6945|6943|6942|6940|6947|6946|6942|6940|1100
1610725160000|2021-01-15 15:39:20|6943|6941|6943|6940|6943|6941|6941|6939|0
1610725170000|2021-01-15 15:39:30||6942||6942||6942||6942|100
1610725180000|2021-01-15 15:39:40|6944|6943|6952|6950|6953|6951|6944|6943|926
1610725190000|2021-01-15 15:39:50|6953|6951|6951|6949|6954|6953|6951|6949|1300
1610725200000|2021-01-15 15:40:00|6952|6950|6948|6947|6952|6951|6947|6945|2082
1610725210000|2021-01-15 15:40:10|6947|6944|6953|6950|6954|6951|6946|6944|800
1610725220000|2021-01-15 15:40:20|6952|6951|6951|6948|6953|6951|6950|6947|1100
1610725230000|2021-01-15 15:40:30|6950|6947|6957|6955|6958|6956|6950|6947|6845
1610725240000|2021-01-15 15:40:40|6958||6957||6958||6957||0
1610725250000|2021-01-15 15:40:50|6958|6956|6958|6957|6958|6957|6958|6955|600
1610725260000|2021-01-15 15:41:00|6957|6956|6963|6959|6964|6961|6957|6955|3712
1610725270000|2021-01-15 15:41:10|6962|6957|6962|6958|6965|6962|6961|6957|1623
1610725280000|2021-01-15 15:41:20|6961|6959|6956|6955|6962|6959|6956|6955|1500
1610725290000|2021-01-15 15:41:30|6957|6956|6960|6957|6960|6957|6957|6955|934
1610725300000|2021-01-15 15:41:40|6959|6958|6960|6957|6960|6958|6959|6956|100
1610725310000|2021-01-15 15:41:50|6961|6958|6960|6958|6961|6958|6960|6958|0
1610725320000|2021-01-15 15:42:00|6961|6959|6966|6964|6968|6965|6961|6958|1682
1610725330000|2021-01-15 15:42:10|6967|6965|6971|6968|6972|6969|6967|6965|1730
1610725340000|2021-01-15 15:42:20|6970|6969|6971|6969|6971|6970|6970|6968|3200
1610725350000|2021-01-15 15:42:30|6970|6970|6971|6969|6971|6970|6968|6967|2243
1610725360000|2021-01-15 15:42:40|6970|6968|6973|6970|6974|6971|6970|6967|1327
1610725370000|2021-01-15 15:42:50|6972|6971|6970|6968|6973|6971|6969|6967|1428
1610725380000|2021-01-15 15:43:00|6971|6969|6971|6969|6975|6972|6970|6969|1108
1610725390000|2021-01-15 15:43:10|6972|6970|6977|6976|6977|6976|6972|6970|7712
1610725400000|2021-01-15 15:43:20|6976|6975|6982|6981|6984|6983|6976|6975|13439
1610725410000|2021-01-15 15:43:30|6981|6980|6987|6985|6988|6987|6980|6978|9529
1610725420000|2021-01-15 15:43:40|6988||6988||6988||6988||200
1610725430000|2021-01-15 15:43:50|6989|6986|6982|6980|6989|6986|6982|6980|4700
1610725440000|2021-01-15 15:44:00|6981|6981|6994|6992|6994|6992|6981|6980|6205
1610725450000|2021-01-15 15:44:10|6993|6993|6991|6989|6993|6993|6990|6989|4261
1610725460000|2021-01-15 15:44:20||6990||6990||6990||6990|492
1610725470000|2021-01-15 15:44:30|6992|6991|6998|6995|6999|6995|6992|6991|1813
1610725480000|2021-01-15 15:44:40|6997|6994|6995|6993|6997|6994|6993|6991|1653
1610725490000|2021-01-15 15:44:50|6997|6994|6999|6998|7000|6998|6996|6994|2084
1610725500000|2021-01-15 15:45:00|7000|6999|7007|7006|7007|7006|7000|6999|7981
1610725510000|2021-01-15 15:45:10|7006|7005|7009|7007|7012|7011|7006|7005|7297
1610725520000|2021-01-15 15:45:20|7008|7006|7009|7006|7011|7008|7007|7006|700
1610725530000|2021-01-15 15:45:30|7010|7007|7004|7002|7010|7008|7004|7002|8238
1610725540000|2021-01-15 15:45:40|7005|7003|7009|7007|7010|7008|7004|7003|3949
1610725550000|2021-01-15 15:45:50|7008|7006|7008|7007|7008|7007|7007|7005|6630
1610725560000|2021-01-15 15:46:00|7007|7006|7008|7006|7008|7006|7007|7005|1300
1610725570000|2021-01-15 15:46:10|7007|7005|7007|7005|7010|7008|7006|7005|3217
1610725580000|2021-01-15 15:46:20|7006|7004|7004|7001|7006|7004|7001|7000|3302
1610725590000|2021-01-15 15:46:30|7003|7002|7004|7001|7007|7005|7003|7001|3156
1610725600000|2021-01-15 15:46:40|7003|7000|7004|7002|7006|7004|7002|7000|300
1610725610000|2021-01-15 15:46:50|7003|7001|7003|7001|7004|7001|7003|7000|300
1610725620000|2021-01-15 15:47:00|7002|7002|7006|7003|7006|7003|7002|7001|0
1610725630000|2021-01-15 15:47:10||7004||7003||7005||7003|1050
1610725640000|2021-01-15 15:47:20|7007|7004|7007|7005|7012|7010|7007|7003|1500
1610725650000|2021-01-15 15:47:30|7006|7006|7006|7005|7011|7009|7006|7005|3304
1610725660000|2021-01-15 15:47:40|7007|7006|7007|7005|7007|7006|7006|7005|950
1610725670000|2021-01-15 15:47:50|7006|7004|7003|7001|7007|7005|7002|7000|3554
1610725680000|2021-01-15 15:48:00|7002|7002|7002|7000|7003|7002|7001|7000|719
1610725690000|2021-01-15 15:48:10|7001|6999|7000|6998|7001|6999|6999|6997|1974
1610725700000|2021-01-15 15:48:20|6999|6997|6994|6992|6999|6997|6994|6992|600
1610725710000|2021-01-15 15:48:30|6995|6991|6991|6989|6996|6991|6990|6989|510
1610725720000|2021-01-15 15:48:40|6990||6991||6991||6990||0
1610725730000|2021-01-15 15:48:50|6990|6990|6990|6989|6990|6990|6990|6989|1280
1610725740000|2021-01-15 15:49:00|6989|6988|6982|6980|6989|6988|6982|6980|900
1610725750000|2021-01-15 15:49:10|6983|6981|6984|6981|6984|6982|6983|6981|1300
1610725760000|2021-01-15 15:49:20|6983|6982|6983|6982|6983|6983|6983|6981|0
1610725770000|2021-01-15 15:49:30|6984|6983|6985|6983|6986|6984|6984|6982|800
1610725780000|2021-01-15 15:49:40|6986|6984|6985|6984|6986|6984|6985|6983|400
1610725790000|2021-01-15 15:49:50|6986|6983|6986|6985|6986|6985|6985|6983|500
1610725800000|2021-01-15 15:50:00|6987|6986|6990|6988|6994|6992|6987|6986|1311
1610725810000|2021-01-15 15:50:10|6989|6987|6990|6988|6990|6989|6987|6985|1325
1610725820000|2021-01-15 15:50:20|6992|6989|6993|6991|6993|6991|6992|6989|1006
1610725830000|2021-01-15 15:50:30|6995|6992|6993|6991|6995|6992|6992|6990|100
1610725840000|2021-01-15 15:50:40|6992|6992|6993|6992|6996|6994|6992|6991|302
1610725850000|2021-01-15 15:50:50|6994|6993|6993|6991|6998|6995|6993|6991|1242
1610725860000|2021-01-15 15:51:00|6992|6992|6993|6991|6995|6993|6992|6991|300
1610725870000|2021-01-15 15:51:10|6994|6992|6993|6992|6994|6993|6992|6991|1025
1610725880000|2021-01-15 15:51:20|6994|6993|6998|6996|6998|6997|6994|6993|931
1610725890000|2021-01-15 15:51:30|6999|6997|7000|6999|7000|6999|6999|6996|300
1610725900000|2021-01-15 15:51:40|||||||||1039
1610725910000|2021-01-15 15:51:50|6999|6998|6997|6996|6999|6998|6997|6994|540
1610725920000|2021-01-15 15:52:00|6996|6995|6995|6993|6996|6995|6994|6993|432
1610725930000|2021-01-15 15:52:10|6994|6992|6996|6994|6996|6995|6993|6991|1500
1610725940000|2021-01-15 15:52:20|6997|6995|6999|6997|7000|6998|6997|6995|601
1610725950000|2021-01-15 15:52:30|6998|6998|6999|6997|7002|6999|6998|6997|2131
1610725960000|2021-01-15 15:52:40|7000|6998|6999|6998|7001|6999|6999|6998|2000
1610725970000|2021-01-15 15:52:50|7000|6999|7000|6999|7000|6999|6999|6998|0
1610725980000|2021-01-15 15:53:00|7001|7000|7003|7001|7004|7002|7001|7000|650
1610725990000|2021-01-15 15:53:10|7002|7002|7005|7003|7005|7003|7002|7001|700
1610726000000|2021-01-15 15:53:20|7004|7004|7002|7001|7005|7004|7002|7001|1200
1610726010000|2021-01-15 15:53:30|7001|7000|7003|7002|7003|7002|6999|6997|2234
1610726020000|2021-01-15 15:53:40|7002|7001|7001|7000|7002|7001|7001|6999|300
1610726030000|2021-01-15 15:53:50|7002|7001|7003|7001|7004|7002|7002|7001|500
1610726040000|2021-01-15 15:54:00|7004|7002|7006|7004|7007|7004|7003|7001|1100
1610726050000|2021-01-15 15:54:10|7005|7005|7006|7005|7006|7005|7004|7002|1415
1610726060000|2021-01-15 15:54:20|7005|7004|7006|7004|7006|7005|7005|7004|500
1610726070000|2021-01-15 15:54:30|7007|7005|7008|7006|7008|7006|7006|7004|245
1610726080000|2021-01-15 15:54:40|7007|7005|7005|7003|7007|7005|7004|7003|1540
1610726090000|2021-01-15 15:54:50|7003|7001|7000|6998|7003|7001|6999|6997|1800
1610726100000|2021-01-15 15:55:00|6999|6997|6999|6997|7000|6998|6998|6996|500
1610726110000|2021-01-15 15:55:10|7000|6996|7001|6998|7001|6999|7000|6996|575
1610726120000|2021-01-15 15:55:20|7000|6999|7000|6998|7000|6999|6999|6998|0
1610726130000|2021-01-15 15:55:30|6999|6997|6999|6997|7000|6998|6998|6997|300
1610726140000|2021-01-15 15:55:40|7001|6998|7002|7000|7002|7001|7001|6998|1090
1610726150000|2021-01-15 15:55:50|7003|7001|7003|7001|7004|7002|7002|7001|500
1610726160000|2021-01-15 15:56:00|7002|7000|6997|6995|7003|7000|6996|6993|1912
1610726170000|2021-01-15 15:56:10|6998|6996|7000|6997|7000|6997|6998|6995|100
1610726180000|2021-01-15 15:56:20|6999|6998|7000|6998|7000|6999|6999|6998|405
1610726190000|2021-01-15 15:56:30|7001|6999|7000|6998|7004|7001|6999|6998|2163
1610726200000|2021-01-15 15:56:40|7001|6999|7000|6997|7001|6999|6997|6996|1269
1610726210000|2021-01-15 15:56:50|6999|6998|6999|6998|7000|6999|6999|6998|536
1610726220000|2021-01-15 15:57:00|7000|6999|7001|6999|7001|7000|6999|6999|1575
1610726230000|2021-01-15 15:57:10|7002|7000|7004|7003|7005|7003|7002|7000|1722
1610726240000|2021-01-15 15:57:20|7003|7002|7001|7000|7004|7002|7001|7000|1596
1610726250000|2021-01-15 15:57:30|7000|6998|6999|6997|7000|6998|6999|6996|300
1610726260000|2021-01-15 15:57:40|7000|6998|7001|6998|7001|6999|6999|6997|1258
1610726270000|2021-01-15 15:57:50|7000|6999|6999|6997|7000|6999|6999|6997|100
1610726280000|2021-01-15 15:58:00|6998|6996|6998|6996|6998|6997|6995|6993|1143
1610726290000|2021-01-15 15:58:10|7000|6997|7000|6999|7004|7001|7000|6996|965
1610726300000|2021-01-15 15:58:20|6999|6998|7000|6998|7000|6998|6999|6998|817
1610726310000|2021-01-15 15:58:30|6999|6999|6999|6997|7000|6999|6998|6996|500
1610726320000|2021-01-15 15:58:40|6998|6996|6998|6996|6998|6996|6997|6995|3695
1610726330000|2021-01-15 15:58:50|6997|6995|6997|6995|6997|6997|6997|6995|0
1610726340000|2021-01-15 15:59:00|6998|6996|6998|6997|7000|6998|6998|6996|474
1610726350000|2021-01-15 15:59:10|||||||||100
1610726360000|2021-01-15 15:59:20|6999|6998|6998|6996|7000|6999|6997|6996|1309
1610726370000|2021-01-15 15:59:30|6997|6997|6998|6996|6998|6997|6997|6996|100
1610726380000|2021-01-15 15:59:40|6997|6995|6993|6991|6997|6995|6991|6990|1430
1610726390000|2021-01-15 15:59:50|6992|6990|6993|6992|6993|6992|6991|6990|541
1610726400000|2021-01-15 16:00:00|6992|6991|6990|6987|6992|6991|6988|6987|1235
1610726410000|2021-01-15 16:00:10|6989|6988|6987|6986|6989|6988|6987|6986|1327
1610726420000|2021-01-15 16:00:20|6988|6987|6987|6985|6988|6987|6987|6984|206
1610726430000|2021-01-15 16:00:30|6986|6986|6990|6987|6990|6988|6986|6985|1601
1610726440000|2021-01-15 16:00:40|6989|6986|6988|6986|6990|6987|6987|6986|100
1610726450000|2021-01-15 16:00:50|6987|6985|6984|6983|6988|6985|6984|6982|200
1610726460000|2021-01-15 16:01:00|6983|6982|6983|6981|6984|6982|6981|6980|1528
1610726470000|2021-01-15 16:01:10|6982|6982|6984|6981|6986|6984|6982|6981|5110
1610726480000|2021-01-15 16:01:20|6983|6980|6982|6980|6984|6981|6982|6980|100
1610726490000|2021-01-15 16:01:30|6983|6981|6982|6981|6984|6983|6982|6979|1000
1610726500000|2021-01-15 16:01:40|6983|6982|6984|6982|6984|6983|6983|6981|800
1610726510000|2021-01-15 16:01:50|6983|6981|6983|6982|6985|6984|6983|6981|2042
1610726520000|2021-01-15 16:02:00|6982|6981|6981|6980|6982|6981|6980|6978|662
1610726530000|2021-01-15 16:02:10|6982|6981|6983|6981|6983|6982|6981|6978|894
1610726540000|2021-01-15 16:02:20|6982|6982|6981|6979|6984|6982|6981|6979|600
1610726550000|2021-01-15 16:02:30|6982|6980|6982|6981|6982|6981|6982|6980|643
1610726560000|2021-01-15 16:02:40|6981|6980|6979|6978|6981|6980|6979|6978|1010
1610726570000|2021-01-15 16:02:50|6980|6979|6979|6976|6980|6979|6979|6976|1306
1610726580000|2021-01-15 16:03:00|6978|6977|6980|6978|6980|6979|6977|6975|1200
1610726590000|2021-01-15 16:03:10|6979|6977|6976|6974|6979|6977|6975|6974|600
1610726600000|2021-01-15 16:03:20|6975|6975|6974|6973|6977|6976|6974|6971|2117
1610726610000|2021-01-15 16:03:30|6975|6972|6974|6972|6976|6974|6973|6971|270
1610726620000|2021-01-15 16:03:40|6973|6971|6974|6972|6974|6973|6973|6971|300
1610726630000|2021-01-15 16:03:50|6975|6973|6977|6974|6978|6976|6975|6973|952
1610726640000|2021-01-15 16:04:00|6976|6973|6977|6974|6977|6976|6974|6973|950
1610726650000|2021-01-15 16:04:10|6976|6975|6976|6974|6977|6976|6976|6974|200
1610726660000|2021-01-15 16:04:20|6977|6975|6983|6982|6983|6982|6976|6974|4127
1610726670000|2021-01-15 16:04:30|6984|6981|6982|6981|6984|6982|6982|6981|828
1610726680000|2021-01-15 16:04:40|||||||||800
1610726690000|2021-01-15 16:04:50|6983|6982|6984|6983|6985|6983|6982|6982|845
1610726700000|2021-01-15 16:05:00|6983|6982|6981|6979|6984|6982|6980|6979|844
1610726710000|2021-01-15 16:05:10|6980|6980|6982|6979|6982|6980|6980|6979|465
1610726720000|2021-01-15 16:05:20|6981|6980|6984|6982|6984|6983|6981|6980|700
1610726730000|2021-01-15 16:05:30|6983|6983|6982|6980|6983|6983|6981|6980|633
1610726740000|2021-01-15 16:05:40|6981|6981|6982|6980|6984|6981|6981|6980|217
1610726750000|2021-01-15 16:05:50|6981|6979|6978|6975|6981|6979|6978|6975|613
1610726760000|2021-01-15 16:06:00|6977|6976|6980|6978|6981|6979|6977|6975|1168
1610726770000|2021-01-15 16:06:10|6981|6979|6986|6984|6986|6985|6980|6979|1100
1610726780000|2021-01-15 16:06:20|6985|6985|6985|6983|6986|6985|6984|6983|100
1610726790000|2021-01-15 16:06:30|6984|6984|6985|6983|6985|6984|6984|6983|0
1610726800000|2021-01-15 16:06:40|6984|6984|6985|6983|6985|6984|6984|6983|100
1610726810000|2021-01-15 16:06:50|6984|6982|6979|6978|6985|6982|6979|6978|600
1610726820000|2021-01-15 16:07:00|6978|6977|6978|6976|6979|6978|6976|6975|1134
1610726830000|2021-01-15 16:07:10|6979|6977|6979|6978|6979|6978|6978|6976|100
1610726840000|2021-01-15 16:07:20|6980|6979|6984|6983|6986|6984|6980|6979|500
1610726850000|2021-01-15 16:07:30|6985|6982|6982|6980|6985|6982|6981|6980|638
1610726860000|2021-01-15 16:07:40|6983|6981|6983|6981|6984|6982|6982|6981|0
1610726870000|2021-01-15 16:07:50|6982|6980|6981|6979|6982|6980|6981|6979|300
1610726880000|2021-01-15 16:08:00|6980|6978|6981|6979|6981|6979|6976|6974|2200
1610726890000|2021-01-15 16:08:10|||||||||200
1610726910000|2021-01-15 16:08:30|6980|6980|6984|6982|6985|6982|6980|6980|603
1610726920000|2021-01-15 16:08:40|6983|6981|6980|6979|6983|6981|6980|6979|693
1610726930000|2021-01-15 16:08:50|6979|6978|6979|6977|6980|6978|6978|6976|1196
1610726940000|2021-01-15 16:09:00|6978|6976|6978|6976|6980|6977|6976|6975|3100
1610726950000|2021-01-15 16:09:10|6977|6975|6977|6975|6978|6976|6976|6975|600
1610726960000|2021-01-15 16:09:20|6976||6976||6977||6976||200
1610726970000|2021-01-15 16:09:30|6977|6976|6979|6977|6980|6978|6977|6975|800
1610726980000|2021-01-15 16:09:40|6978|6976|6980|6979|6980|6979|6977|6976|1345
1610726990000|2021-01-15 16:09:50|6979|6978|6980|6978|6980|6979|6979|6978|400
1610727000000|2021-01-15 16:10:00|6981|6979|6979|6977|6983|6981|6979|6977|3213
1610727010000|2021-01-15 16:10:10|6978|6978|6978|6977|6979|6978|6977|6976|700
1610727020000|2021-01-15 16:10:20|6977|6976|6978|6976|6980|6978|6976|6975|1499
1610727030000|2021-01-15 16:10:30|6977|6975|6976|6975|6977|6976|6976|6975|2518
1610727040000|2021-01-15 16:10:40|6977|6976|6978|6976|6979|6976|6977|6976|700
1610727050000|2021-01-15 16:10:50|6977|6975|6976|6974|6978|6975|6975|6974|1600
1610727060000|2021-01-15 16:11:00|6975|6973|6973|6972|6976|6973|6972|6970|1400
1610727070000|2021-01-15 16:11:10|6972|6970|6974|6973|6974|6973|6972|6970|900
1610727080000|2021-01-15 16:11:20|6973|6971|6972|6971|6973|6972|6971|6970|400
1610727090000|2021-01-15 16:11:30|6973|6970|6974|6973|6974|6973|6973|6970|9222
1610727100000|2021-01-15 16:11:40|6975|6972|6978|6976|6978|6976|6975|6972|400
1610727110000|2021-01-15 16:11:50|6979|6977|6982|6981|6983|6981|6979|6977|1722
1610727120000|2021-01-15 16:12:00|6983|6982|6985|6983|6986|6983|6983|6982|934
1610727130000|2021-01-15 16:12:10|6984|6984|6991|6990|6991|6990|6984|6982|2394
1610727140000|2021-01-15 16:12:20|6992|6991|6992|6991|6994|6993|6991|6990|5667
1610727150000|2021-01-15 16:12:30|6993|6992|6997|6994|6997|6994|6991|6990|900
1610727160000|2021-01-15 16:12:40|6998|6995|6995|6993|6998|6996|6993|6991|2798
1610727170000|2021-01-15 16:12:50|6997|6994|6996|6994|6998|6996|6996|6993|200
1610727180000|2021-01-15 16:13:00|6997|6995|6997|6996|6998|6997|6997|6995|1400
1610727190000|2021-01-15 16:13:10|6998|6995|6998|6996|6998|6997|6996|6995|5606
1610727200000|2021-01-15 16:13:20|6997|6997|6998|6996|6998|6997|6996|6995|7918
1610727210000|2021-01-15 16:13:30|6997|6995|6999|6997|7000|6998|6997|6995|1400
1610727220000|2021-01-15 16:13:40|7000|6998|6999|6998|7000|6998|6997|6996|6495
1610727230000|2021-01-15 16:13:50|6998|6997|6999|6998|6999|6998|6997|6996|2400
1610727240000|2021-01-15 16:14:00|6998|6997|6997|6996|6998|6997|6997|6996|3410
1610727250000|2021-01-15 16:14:10|6996|6995|6991|6990|6998|6997|6991|6990|8931
1610727260000|2021-01-15 16:14:20|6992|6991|6990|6989|6992|6991|6989|6987|2100
1610727270000|2021-01-15 16:14:30|6989|6988|6986|6984|6990|6989|6986|6984|2995
1610727280000|2021-01-15 16:14:40|6987|6983|6989|6987|6989|6988|6986|6983|1122
1610727290000|2021-01-15 16:14:50||6988||6988||6988||6988|400
1610727300000|2021-01-15 16:15:00|6990|6989|6987|6984|6991|6990|6986|6983|1800
1610727310000|2021-01-15 16:15:10|6986|6985|6981|6979|6987|6985|6980|6979|1032
1610727320000|2021-01-15 16:15:20|6980|6980|6979|6977|6980|6980|6979|6977|126
1610727330000|2021-01-15 16:15:30|6977|6976|6980|6978|6980|6978|6976|6975|1983
1610727340000|2021-01-15 16:15:40|6981|6979|6982|6981|6984|6982|6981|6979|1942
1610727350000|2021-01-15 16:15:50|6981|6980|6981|6979|6982|6980|6981|6978|600
1610727360000|2021-01-15 16:16:00|6980|6978|6977|6975|6981|6979|6977|6975|100
1610727370000|2021-01-15 16:16:10|6976|6974|6975|6973|6977|6975|6974|6972|300
1610727380000|2021-01-15 16:16:20|6974|6972|6976|6974|6977|6976|6973|6971|1960
1610727390000|2021-01-15 16:16:30|6977|6975|6976|6974|6978|6977|6975|6974|1000
1610727400000|2021-01-15 16:16:40|6975|6975|6975|6974|6976|6975|6975|6974|150
1610727410000|2021-01-15 16:16:50|6976|6975|6979|6977|6980|6978|6976|6975|499
1610727420000|2021-01-15 16:17:00|6980|6978|6981|6979|6983|6982|6979|6977|3268
1610727430000|2021-01-15 16:17:10|6982|6978|6979|6977|6982|6978|6977|6975|1800
1610727440000|2021-01-15 16:17:20|6978|6976|6973|6971|6979|6977|6973|6970|300
1610727450000|2021-01-15 16:17:30|6974|6972|6972|6970|6976|6975|6971|6970|983
1610727460000|2021-01-15 16:17:40|6973|6971|6972|6970|6973|6972|6971|6970|213
1610727470000|2021-01-15 16:17:50|6971|6971|6971|6969|6971|6971|6970|6969|633
1610727480000|2021-01-15 16:18:00|6970|6968|6968|6967|6971|6968|6967|6965|1914
1610727490000|2021-01-15 16:18:10|6969|6968|6972|6970|6972|6970|6968|6966|2200
1610727500000|2021-01-15 16:18:20|6971|6969|6970|6968|6972|6971|6969|6967|1200
1610727510000|2021-01-15 16:18:30|6969|6967|6971|6969|6971|6969|6968|6967|3187
1610727520000|2021-01-15 16:18:40|6970|6968|6971|6969|6971|6970|6970|6967|275
1610727530000|2021-01-15 16:18:50|6970|6970|6971|6968|6971|6970|6969|6968|900
1610727540000|2021-01-15 16:19:00|6970|6970|6971|6970|6971|6970|6970|6968|1030
1610727550000|2021-01-15 16:19:10|6972|6969|6972|6971|6972|6971|6971|6969|2150
1610727560000|2021-01-15 16:19:20|6974|6972|6981|6979|6981|6979|6972|6971|1811
1610727570000|2021-01-15 16:19:30|6982||6982||6982||6981||0
1610727580000|2021-01-15 16:19:40|6983|6980|6981|6979|6983|6981|6980|6979|1800
1610727590000|2021-01-15 16:19:50|6982|6980|6983|6981|6984|6983|6982|6979|403
1610727600000|2021-01-15 16:20:00|6984|6982|6983|6982|6987|6985|6983|6981|1450
1610727610000|2021-01-15 16:20:10|6984|6983|6988|6986|6989|6987|6984|6982|500
1610727620000|2021-01-15 16:20:20|6987|6987|6987|6986|6988|6987|6987|6986|200
1610727630000|2021-01-15 16:20:30|6988|6987|6986|6984|6988|6987|6985|6984|1900
1610727640000|2021-01-15 16:20:40|6985|6985|6985|6984|6986|6985|6985|6984|159
1610727650000|2021-01-15 16:20:50|6984|6983|6987|6985|6988|6986|6983|6982|2206
1610727660000|2021-01-15 16:21:00|6986|6986|6987|6985|6988|6987|6985|6984|2202
1610727670000|2021-01-15 16:21:10|6988|6986|6987|6985|6988|6986|6986|6985|478
1610727680000|2021-01-15 16:21:20|6986|6986|6986|6985|6987|6986|6986|6985|700
1610727690000|2021-01-15 16:21:30|6985|6984|6987|6986|6989|6987|6985|6984|3930
1610727700000|2021-01-15 16:21:40|6989|6987|6989|6987|6989|6988|6988|6987|1581
1610727710000|2021-01-15 16:21:50|6988|6986|6986|6985|6989|6986|6985|6984|1250
1610727720000|2021-01-15 16:22:00|6987|6986|6987|6985|6988|6987|6986|6985|1688
1610727730000|2021-01-15 16:22:10|6988|6986|6987|6985|6988|6986|6986|6985|200
1610727740000|2021-01-15 16:22:20|6988|6986|6986|6985|6988|6986|6986|6985|100
1610727750000|2021-01-15 16:22:30|6985|6984|6987|6985|6987|6986|6985|6983|3819
1610727760000|2021-01-15 16:22:40|6986|6986|6987|6986|6987|6986|6986|6985|200
1610727770000|2021-01-15 16:22:50|6988|6987|6988|6987|6988|6987|6986|6985|1100
1610727780000|2021-01-15 16:23:00|6987|6986|6988|6986|6988|6987|6987|6985|334
1610727790000|2021-01-15 16:23:10|6987|6985|6987|6985|6988|6986|6987|6985|0
1610727800000|2021-01-15 16:23:20|6986|6986|6987|6986|6987|6986|6986|6985|300
1610727810000|2021-01-15 16:23:30|6986|6985|6986|6984|6987|6986|6985|6983|1000
1610727820000|2021-01-15 16:23:40|6985|6985|6985|6984|6986|6985|6985|6984|100
1610727830000|2021-01-15 16:23:50|6986|6985|6987|6985|6987|6986|6985|6985|1448
1610727840000|2021-01-15 16:24:00|6986|6986|6988|6987|6989|6988|6986|6985|2500
1610727850000|2021-01-15 16:24:10|6989|6988|6989|6988|6989|6988|6989|6987|875
1610727860000|2021-01-15 16:24:20|6988|6987|6986|6985|6988|6987|6985|6984|2414
1610727870000|2021-01-15 16:24:30|6985|6984|6985|6984|6986|6985|6985|6984|600
1610727890000|2021-01-15 16:24:50|6986|6985|6986|6984|6988|6986|6984|6983|5076
1610727900000|2021-01-15 16:25:00|6987|6985|6989|6988|6989|6988|6987|6985|850
1610727910000|2021-01-15 16:25:10|6988|6987|6991|6989|6991|6989|6988|6986|865
1610727920000|2021-01-15 16:25:20|6992|6990|6995|6994|6995|6994|6991|6990|1900
1610727930000|2021-01-15 16:25:30|6994|6993|6994|6992|6995|6993|6993|6992|2029
1610727940000|2021-01-15 16:25:40|6993|6993|6994|6992|6994|6993|6993|6992|3300
1610727950000|2021-01-15 16:25:50|6993|6993|6994|6992|6994|6993|6993|6992|2300
1610727960000|2021-01-15 16:26:00|6993|6993|6994|6992|6994|6993|6993|6992|1070
1610727970000|2021-01-15 16:26:10|6993|6993|6993|6992|6994|6993|6993|6992|700
1610727980000|2021-01-15 16:26:20|6994|6993|6994|6992|6994|6993|6993|6992|1400
1610727990000|2021-01-15 16:26:30|6993|6991|6991|6990|6993|6991|6991|6990|1700
1610728000000|2021-01-15 16:26:40|6992|6991|6994|6992|6994|6992|6991|6991|768
1610728010000|2021-01-15 16:26:50|6993|6993|6993|6992|6993|6993|6993|6992|200
1610728020000|2021-01-15 16:27:00|||||||||121
1610728030000|2021-01-15 16:27:10|6994|6993|6997|6995|6997|6995|6994|6993|1205
1610728040000|2021-01-15 16:27:20|6996|6996|6997|6996|6997|6996|6995|6994|1872
1610728050000|2021-01-15 16:27:30|6998|6997|6997|6996|6999|6997|6996|6994|7900
1610728060000|2021-01-15 16:27:40|6998|6997|6998|6997|6999|6998|6997|6996|600
1610728070000|2021-01-15 16:27:50|6999|6996|6999|6997|7000|6998|6998|6996|5500
1610728080000|2021-01-15 16:28:00|7000|6998|6999|6997|7000|6999|6998|6997|873
1610728090000|2021-01-15 16:28:10|7000|6998|7000|6999|7000|6999|7000|6997|5010
1610728100000|2021-01-15 16:28:20|6999|6998|6998|6997|7000|6998|6998|6997|3300
1610728110000|2021-01-15 16:28:30|6999|6998|6996|6995|7000|6998|6996|6995|650
1610728120000|2021-01-15 16:28:40|6995|6994|6992|6991|6995|6994|6991|6990|3585
1610728130000|2021-01-15 16:28:50|6993|6990|6996|6994|6996|6995|6992|6990|2162
1610728140000|2021-01-15 16:29:00|6997|6995|6996|6995|6997|6995|6996|6994|846
1610728150000|2021-01-15 16:29:10|6995|6994|6993|6992|6995|6994|6993|6992|1176
1610728160000|2021-01-15 16:29:20|||||||||1380
1610728170000|2021-01-15 16:29:30|6994|6993|6995|6994|6996|6995|6994|6993|3450
1610728180000|2021-01-15 16:29:40|6994|6993|6995|6994|6995|6994|6994|6993|1176
1610728190000|2021-01-15 16:29:50|6994|6993|6994|6993|6995|6994|6994|6993|700
1610728200000|2021-01-15 16:30:00|6993|6992|6994|6993|6996|6995|6993|6992|4351
1610728210000|2021-01-15 16:30:10|6995|6994|6993|6992|6995|6994|6993|6992|400
1610728220000|2021-01-15 16:30:20|6992|6991|6991|6989|6992|6991|6991|6989|2446
1610728230000|2021-01-15 16:30:30|6990|6990|6990|6989|6990|6990|6990|6989|1888
1610728240000|2021-01-15 16:30:40|6989|6988|6990|6989|6990|6989|6989|6988|1350
1610728250000|2021-01-15 16:30:50|6991|6990|6991|6990|6991|6990|6990|6989|2500
1610728260000|2021-01-15 16:31:00|6992|6991|6992|6991|6993|6991|6991|6990|2306
1610728270000|2021-01-15 16:31:10|6993|6992|6988|6987|6994|6993|6988|6987|4300
1610728280000|2021-01-15 16:31:20|6987|6986|6985|6984|6987|6986|6985|6984|2557
1610728290000|2021-01-15 16:31:30|6984|6983|6984|6983|6984|6983|6984|6983|746
1610728300000|2021-01-15 16:31:40|6985|6984|6985|6984|6987|6985|6984|6984|4619
1610728310000|2021-01-15 16:31:50|6984|6983|6985|6984|6985|6984|6984|6983|1152
1610728320000|2021-01-15 16:32:00|6986|6985|6988|6987|6989|6988|6985|6985|4440
1610728330000|2021-01-15 16:32:10|6989|6988|6990|6988|6991|6989|6989|6988|800
1610728340000|2021-01-15 16:32:20|6989|6989|6988|6987|6990|6989|6988|6987|2561
1610728350000|2021-01-15 16:32:30|6989|6988|6991|6990|6993|6991|6989|6987|7117
1610728360000|2021-01-15 16:32:40|6992||6991||6992||6991||340
1610728370000|2021-01-15 16:32:50|6990|6989|6989|6988|6990|6989|6989|6988|2200
1610728380000|2021-01-15 16:33:00|||||||||1542
1610728390000|2021-01-15 16:33:10|6990|6989|6995|6994|6995|6994|6990|6989|4059
1610728400000|2021-01-15 16:33:20|6994|6993|6993|6992|6994|6993|6993|6992|2500
1610728410000|2021-01-15 16:33:30|6994|6993|6994|6993|6994|6993|6994|6993|676
1610728420000|2021-01-15 16:33:40|6993|6992|6994|6992|6994|6993|6993|6992|500
1610728430000|2021-01-15 16:33:50|6993||6993||6994||6993||100
1610728440000|2021-01-15 16:34:00|6994|6993|6994|6993|6994|6993|6993|6993|1477
1610728450000|2021-01-15 16:34:10|6993|6992|6993|6992|6993|6992|6993|6992|707
1610728460000|2021-01-15 16:34:20|6992|6991|6993|6991|6993|6992|6991|6990|3100
1610728470000|2021-01-15 16:34:30|6992|6992|6993|6992|6993|6992|6991|6990|2079
1610728480000|2021-01-15 16:34:40|6992|6991|6992|6991|6993|6991|6992|6991|100
1610728490000|2021-01-15 16:34:50|6991|6990|6992|6990|6992|6991|6991|6990|1354
1610728500000|2021-01-15 16:35:00|6991|6989|6990|6989|6991|6990|6990|6989|1479
1610728510000|2021-01-15 16:35:10|6991|6990|6991|6990|6991|6990|6991|6990|1744
1610728520000|2021-01-15 16:35:20|6992|6991|6993|6992|6993|6992|6992|6991|500
1610728530000|2021-01-15 16:35:30|6994|6993|6997|6996|6997|6996|6994|6993|3000
1610728550000|2021-01-15 16:35:50|||||||||1400
1610728560000|2021-01-15 16:36:00|6998|6997|6998|6997|6998|6997|6998|6997|1678
1610728570000|2021-01-15 16:36:10|6997|6996|6995|6993|6998|6997|6995|6993|3324
1610728580000|2021-01-15 16:36:20|6994|6992|6993|6992|6994|6993|6993|6992|460
1610728590000|2021-01-15 16:36:30|||||||||100
1610728600000|2021-01-15 16:36:40|||||||||100
1610728610000|2021-01-15 16:36:50|6994|6993|6994|6992|6994|6993|6994|6992|2338
1610728620000|2021-01-15 16:37:00|6993|6993|6994|6993|6994|6993|6993|6992|100
1610728640000|2021-01-15 16:37:20|6993|6992|6993|6992|6993|6992|6993|6992|1294
1610728650000|2021-01-15 16:37:30|6992|6991|6990|6988|6992|6991|6990|6988|2652
1610728660000|2021-01-15 16:37:40|6989||6989||6989||6989||919
1610728670000|2021-01-15 16:37:50|6988|6987|6989|6987|6989|6987|6988|6987|400
1610728680000|2021-01-15 16:38:00|6990|6988|6993|6992|6994|6993|6990|6988|5573
1610728690000|2021-01-15 16:38:10|6992|6991|6991|6990|6992|6991|6991|6989|3476
1610728700000|2021-01-15 16:38:20|6990|6989|6990|6988|6990|6990|6990|6988|100
1610728710000|2021-01-15 16:38:30|6989|6989|6989|6988|6989|6989|6989|6988|0
1610728720000|2021-01-15 16:38:40|||||||||1203
1610728730000|2021-01-15 16:38:50|6990|6989|6989|6988|6990|6989|6989|6988|2214
1610728740000|2021-01-15 16:39:00|6988|6987|6991|6989|6991|6990|6988|6987|5781
1610728750000|2021-01-15 16:39:10|6990|6988|6986|6985|6990|6988|6986|6985|3175
1610728760000|2021-01-15 16:39:20|6987|6986|6984|6982|6987|6986|6984|6982|1100
1610728770000|2021-01-15 16:39:30|6983|6983|6986|6985|6986|6985|6983|6981|1300
1610728780000|2021-01-15 16:39:40|6987|6986|6989|6988|6990|6988|6986|6984|1602
1610728790000|2021-01-15 16:39:50|6990|6989|6992|6990|6993|6990|6989|6989|502
1610728800000|2021-01-15 16:40:00|6993|6992|6992|6991|6994|6993|6992|6991|1600
1610728810000|2021-01-15 16:40:10|6991|6990|6991|6990|6992|6991|6991|6989|800
1610728820000|2021-01-15 16:40:20|6992|6989|6992|6991|6992|6991|6992|6989|100
1610728830000|2021-01-15 16:40:30|6993|6992|6997|6996|6998|6996|6992|6992|10741
1610728840000|2021-01-15 16:40:40|6996|6995|6993|6992|6997|6996|6993|6991|4200
1610728850000|2021-01-15 16:40:50|6992|6991|6992|6990|6992|6992|6992|6990|508
1610728860000|2021-01-15 16:41:00|6993|6991|6990|6989|6993|6992|6990|6989|300
1610728870000|2021-01-15 16:41:10|6989|6988|6991|6990|6991|6990|6989|6988|1440
1610728880000|2021-01-15 16:41:20|6992|6991|6992|6990|6993|6992|6991|6990|843
1610728890000|2021-01-15 16:41:30|6991|6991|6990|6988|6992|6991|6989|6988|337
1610728900000|2021-01-15 16:41:40|6989||6989||6989||6989||100
1610728910000|2021-01-15 16:41:50|6988|6987|6988|6987|6988|6987|6988|6987|400
1610728920000|2021-01-15 16:42:00|||||||||200
1610728930000|2021-01-15 16:42:10|||||||||200
1610728940000|2021-01-15 16:42:20|6987|6986|6985|6984|6987|6986|6985|6984|1682
1610728950000|2021-01-15 16:42:30|6986|6985|6987|6986|6987|6986|6985|6984|2197
1610728960000|2021-01-15 16:42:40|6988|6987|6989|6987|6989|6988|6988|6986|1900
1610728970000|2021-01-15 16:42:50|6988|6988|6989|6988|6989|6988|6988|6987|300
1610728980000|2021-01-15 16:43:00|6990|6989|6992|6991|6993|6991|6990|6989|1188
1610728990000|2021-01-15 16:43:10|||||||||484
1610729000000|2021-01-15 16:43:20|||||||||2350
1610729010000|2021-01-15 16:43:30|||||||||200
1610729020000|2021-01-15 16:43:40|6991|6990|6993|6992|6994|6992|6990|6989|8231
1610729030000|2021-01-15 16:43:50|||||||||250
1610729040000|2021-01-15 16:44:00|6995|6993|6993|6992|6995|6994|6993|6992|1244
1610729050000|2021-01-15 16:44:10|6992|6991|6989|6988|6992|6991|6988|6987|2425
1610729060000|2021-01-15 16:44:20|6987|6985|6987|6986|6987|6986|6986|6985|1320
1610729070000|2021-01-15 16:44:30|6986|6985|6987|6985|6987|6985|6986|6985|1000
1610729080000|2021-01-15 16:44:40|6988|6986|6990|6988|6990|6989|6987|6986|3256
1610729090000|2021-01-15 16:44:50|6989|6987|6989|6988|6991|6989|6989|6987|400
1610729100000|2021-01-15 16:45:00|6990|6989|6989|6988|6990|6989|6989|6988|830
1610729110000|2021-01-15 16:45:10|6988|6987|6987|6985|6988|6988|6986|6985|2400
1610729120000|2021-01-15 16:45:20|6986|6986|6987|6986|6989|6987|6986|6985|850
1610729130000|2021-01-15 16:45:30|6988|6985|6988|6986|6988|6986|6986|6985|145
1610729140000|2021-01-15 16:45:40|6987|6985|6987|6985|6987|6985|6986|6985|100
1610729150000|2021-01-15 16:45:50|6986|6984|6981|6980|6986|6984|6981|6980|1400
1610729160000|2021-01-15 16:46:00|6982|6981|6982|6981|6982|6981|6981|6981|1330
1610729170000|2021-01-15 16:46:10|6981|6980|6980|6979|6982|6980|6979|6977|816
1610729180000|2021-01-15 16:46:20|6979|6978|6980|6978|6980|6979|6979|6977|1676
1610729190000|2021-01-15 16:46:30|6979|6979|6980|6978|6980|6979|6979|6978|1804
1610729200000|2021-01-15 16:46:40|6979|6979|6979|6978|6980|6979|6979|6978|1384
1610729210000|2021-01-15 16:46:50|6978|6977|6974|6972|6978|6977|6971|6970|9200
1610729220000|2021-01-15 16:47:00|6975|6973|6975|6974|6976|6974|6974|6973|1392
1610729230000|2021-01-15 16:47:10|6976|6975|6976|6975|6976|6975|6976|6975|625
1610729240000|2021-01-15 16:47:20|6975|6974|6975|6974|6976|6974|6975|6974|100
1610729250000|2021-01-15 16:47:30|||||||||108
1610729260000|2021-01-15 16:47:40|6976|6975|6977|6976|6977|6976|6976|6975|1717
1610729270000|2021-01-15 16:47:50|6978|6977|6975|6974|6979|6977|6975|6974|2823
1610729280000|2021-01-15 16:48:00|6976|6975|6976|6975|6977|6975|6976|6974|1180
1610729290000|2021-01-15 16:48:10|6977|6976|6977|6976|6977|6976|6976|6975|1401
1610729300000|2021-01-15 16:48:20|6976|6975|6976|6975|6976|6975|6976|6975|700
1610729310000|2021-01-15 16:48:30|6977|6976|6977|6976|6977|6976|6977|6976|791
1610729320000|2021-01-15 16:48:40|||||||||600
1610729330000|2021-01-15 16:48:50|6976|6975|6977|6975|6977|6976|6976|6975|1002
1610729340000|2021-01-15 16:49:00|6979|6976|6976|6975|6979|6978|6976|6975|2718
1610729350000|2021-01-15 16:49:10|6975|6974|6978|6976|6978|6977|6975|6974|2500
1610729360000|2021-01-15 16:49:20|6977|6977|6972|6970|6977|6977|6971|6970|5400
1610729370000|2021-01-15 16:49:30|6971|6969|6970|6969|6972|6969|6970|6969|750
1610729380000|2021-01-15 16:49:40|6969|6968|6968|6967|6969|6968|6968|6967|1600
1610729390000|2021-01-15 16:49:50|6967|6966|6966|6965|6968|6966|6965|6964|2190
1610729400000|2021-01-15 16:50:00|6967|6966|6967|6966|6967|6966|6966|6964|1092
1610729410000|2021-01-15 16:50:10|6966|6965|6966|6965|6967|6965|6966|6965|465
1610729420000|2021-01-15 16:50:20|6965|6964|6964|6963|6965|6964|6964|6963|2125
1610729430000|2021-01-15 16:50:30|6963|6962|6963|6961|6963|6962|6961|6960|4314
1610729440000|2021-01-15 16:50:40|6962|6962|6961|6960|6963|6962|6961|6960|1100
1610729450000|2021-01-15 16:50:50|6962|6961|6965|6963|6966|6965|6962|6961|13752
1610729460000|2021-01-15 16:51:00|6966|6964|6965|6963|6968|6966|6964|6963|1091
1610729470000|2021-01-15 16:51:10|6966|6964|6967|6965|6968|6966|6966|6963|1493
1610729480000|2021-01-15 16:51:20|6968|6966|6965|6963|6968|6966|6964|6963|900
1610729490000|2021-01-15 16:51:30|6964|6964|6962|6960|6965|6964|6961|6960|1269
1610729500000|2021-01-15 16:51:40|6963|6961|6961|6960|6963|6961|6961|6960|680
1610729510000|2021-01-15 16:51:50|6960|6959|6959|6957|6960|6959|6959|6957|429
1610729520000|2021-01-15 16:52:00|6958|6958|6964|6962|6964|6962|6958|6958|3100
1610729530000|2021-01-15 16:52:10|6965|6963|6960|6958|6965|6964|6960|6958|2173
1610729540000|2021-01-15 16:52:20|6961|6959|6960|6959|6961|6960|6960|6959|400
1610729550000|2021-01-15 16:52:30|6961|6960|6960|6958|6966|6964|6958|6956|134979
1610729560000|2021-01-15 16:52:40|6959|6959|6956|6955|6959|6959|6956|6955|1605
1610729570000|2021-01-15 16:52:50|6957|6956|6957|6956|6957|6956|6957|6955|599
1610729580000|2021-01-15 16:53:00|6958|6955|6957|6956|6958|6957|6957|6955|1424
1610729600000|2021-01-15 16:53:20|6958|6957|6960|6959|6960|6959|6958|6957|2800
1610729610000|2021-01-15 16:53:30|6959|6958|6960|6958|6960|6959|6959|6958|3710
1610729620000|2021-01-15 16:53:40|6961|6959|6961|6960|6962|6960|6961|6958|899
1610729630000|2021-01-15 16:53:50|6960|6959|6960|6959|6961|6959|6960|6959|800
1610729640000|2021-01-15 16:54:00|6961|6960|6960|6959|6961|6960|6960|6959|2836
1610729650000|2021-01-15 16:54:10|6961|6960|6961|6959|6961|6960|6960|6959|700
1610729660000|2021-01-15 16:54:20|6960|6958|6958|6956|6961|6958|6957|6956|2600
1610729670000|2021-01-15 16:54:30|6957|6957|6957|6955|6958|6957|6956|6954|1475
1610729680000|2021-01-15 16:54:40||6956||6955||6956||6955|0
1610729690000|2021-01-15 16:54:50|6956|6956|6957|6956|6957|6956|6956|6955|300
1610729700000|2021-01-15 16:55:00|6956|6955|6956|6955|6957|6956|6956|6955|1148
1610729710000|2021-01-15 16:55:10|6955|6954|6954|6953|6955|6954|6954|6953|901
1610729720000|2021-01-15 16:55:20|6955|6954|6954|6953|6955|6954|6954|6953|2350
1610729730000|2021-01-15 16:55:30|6953|6952|6950|6948|6953|6952|6950|6948|2247
1610729740000|2021-01-15 16:55:40|6949|6949|6948|6947|6949|6949|6947|6946|2801
1610729750000|2021-01-15 16:55:50|6947|6946|6947|6946|6948|6947|6947|6946|1200
1610729760000|2021-01-15 16:56:00|6946|6945|6944|6943|6946|6945|6944|6943|3030
1610729770000|2021-01-15 16:56:10|6945|6944|6947|6945|6947|6946|6945|6943|2500
1610729780000|2021-01-15 16:56:20|6948|6946|6950|6949|6950|6949|6947|6945|5700
1610729790000|2021-01-15 16:56:30|||||||||800
1610729800000|2021-01-15 16:56:40|6949|6948|6949|6948|6950|6949|6948|6947|2941
1610729810000|2021-01-15 16:56:50|6950|6949|6950|6948|6950|6949|6949|6948|1878
1610729820000|2021-01-15 16:57:00|6949|6949|6953|6952|6953|6952|6949|6948|720
1610729830000|2021-01-15 16:57:10|6954|6953|6956|6954|6957|6955|6954|6953|200
1610729840000|2021-01-15 16:57:20|6955|6955|6956|6955|6958|6956|6955|6954|700
1610729850000|2021-01-15 16:57:30|6955|6954|6955|6954|6955|6954|6955|6954|500
1610729860000|2021-01-15 16:57:40|6954|6953|6951|6950|6955|6953|6951|6949|2200
1610729870000|2021-01-15 16:57:50|6952|6949|6951|6950|6953|6951|6951|6949|555
1610729880000|2021-01-15 16:58:00|6952|6951|6952|6951|6952|6951|6951|6950|0
1610729890000|2021-01-15 16:58:10|6951|6950|6950|6949|6952|6950|6950|6949|900
1610729900000|2021-01-15 16:58:20|6951|6950|6951|6950|6953|6951|6951|6950|1951
1610729910000|2021-01-15 16:58:30|6952|6951|6957|6955|6957|6956|6952|6951|300
1610729920000|2021-01-15 16:58:40|6958|6954|6957|6956|6959|6957|6957|6954|600
1610729930000|2021-01-15 16:58:50|6956|6955|6956|6955|6956|6955|6956|6955|1300
1610729940000|2021-01-15 16:59:00|6955|6954|6954|6953|6955|6954|6954|6952|540
1610729950000|2021-01-15 16:59:10|6955|6952|6955|6953|6955|6954|6954|6952|1200
1610729970000|2021-01-15 16:59:30|6954|6952|6953|6952|6954|6952|6951|6950|461
1610729980000|2021-01-15 16:59:40|6954|6953|6953|6952|6955|6953|6953|6952|405
1610729990000|2021-01-15 16:59:50|6954|6951|6952|6951|6954|6951|6952|6951|1900
1610730000000|2021-01-15 17:00:00|6951|6950|6952|6951|6952|6951|6951|6950|550
1610730010000|2021-01-15 17:00:10|6951|6950|6951|6950|6952|6951|6951|6950|1045
1610730020000|2021-01-15 17:00:20|6952|6951|6952|6951|6952|6951|6952|6951|633
1610730030000|2021-01-15 17:00:30|6953|6952|6952|6951|6953|6952|6952|6951|820
1610730040000|2021-01-15 17:00:40|6951|6950|6952|6950|6952|6951|6951|6950|1300
1610730050000|2021-01-15 17:00:50|6951|6949|6947|6946|6951|6949|6947|6945|500
1610730060000|2021-01-15 17:01:00|6948|6947|6948|6946|6949|6948|6947|6946|650
1610730070000|2021-01-15 17:01:10|6947|6945|6948|6947|6949|6948|6946|6945|910
1610730080000|2021-01-15 17:01:20|6949|6948|6951|6949|6951|6950|6948|6948|630
1610730090000|2021-01-15 17:01:30|6950|6950|6952|6951|6952|6951|6950|6948|421
1610730100000|2021-01-15 17:01:40|6953|6950|6953|6951|6956|6955|6951|6949|400
1610730110000|2021-01-15 17:01:50|6952|6950|6951|6950|6954|6952|6951|6949|1000
1610730120000|2021-01-15 17:02:00|6952|6951|6953|6952|6953|6952|6952|6951|500
1610730130000|2021-01-15 17:02:10|6954|6953|6955|6954|6956|6954|6954|6952|700
1610730140000|2021-01-15 17:02:20|6954|6953|6954|6953|6955|6954|6954|6953|600
1610730150000|2021-01-15 17:02:30|6955|6954|6955|6954|6956|6954|6955|6953|400
1610730160000|2021-01-15 17:02:40|6954|6953|6954|6953|6955|6953|6953|6952|1955
1610730170000|2021-01-15 17:02:50|6953|6952|6954|6952|6954|6952|6953|6952|500
1610730180000|2021-01-15 17:03:00|6953|6953|6956|6954|6956|6955|6953|6952|500
1610730190000|2021-01-15 17:03:10|6955|6955|6956|6954|6956|6955|6955|6954|704
1610730200000|2021-01-15 17:03:20|6957|6955|6959|6958|6960|6959|6957|6955|600
1610730210000|2021-01-15 17:03:30|6958|6957|6961|6960|6961|6960|6958|6957|1400
1610730220000|2021-01-15 17:03:40|6963|6962|6964|6962|6965|6963|6962|6961|1600
1610730230000|2021-01-15 17:03:50|6963|6963|6963|6962|6963|6963|6962|6961|950
1610730240000|2021-01-15 17:04:00|6962|6961|6963|6962|6963|6962|6962|6961|0
1610730250000|2021-01-15 17:04:10|6962|6961|6963|6962|6964|6962|6962|6961|900
1610730260000|2021-01-15 17:04:20|6964|6963|6967|6966|6968|6967|6964|6962|200
1610730270000|2021-01-15 17:04:30|6968|6967|6967|6966|6968|6967|6967|6966|976
1610730280000|2021-01-15 17:04:40|6968|6967|6967|6966|6968|6967|6967|6966|500
1610730290000|2021-01-15 17:04:50|6968|6967|6968|6966|6968|6967|6967|6966|285
1610730300000|2021-01-15 17:05:00|6969|6967|6969|6968|6971|6970|6969|6966|751
1610730310000|2021-01-15 17:05:10|6970|6969|6971|6970|6971|6970|6970|6968|425
1610730320000|2021-01-15 17:05:20|6972|6971|6974|6972|6974|6972|6972|6971|450
1610730330000|2021-01-15 17:05:30|6975|6973|6974|6972|6976|6974|6973|6972|500
1610730340000|2021-01-15 17:05:40|6973|6971|6967|6966|6974|6972|6967|6966|3200
1610730350000|2021-01-15 17:05:50|6966|6965|6965|6964|6967|6965|6962|6961|2200
1610730360000|2021-01-15 17:06:00|6964|6963|6963|6962|6964|6963|6962|6960|300
1610730370000|2021-01-15 17:06:10|6961|6959|6963|6960|6963|6961|6961|6959|200
1610730380000|2021-01-15 17:06:20|6962|6959|6959|6957|6962|6959|6959|6956|200
1610730390000|2021-01-15 17:06:30|6961|6958|6958|6956|6962|6959|6957|6956|375
1610730400000|2021-01-15 17:06:40|6957|6957|6962|6960|6962|6960|6957|6956|1670
1610730410000|2021-01-15 17:06:50|6961|6959|6961|6959|6961|6960|6960|6959|400
1610730420000|2021-01-15 17:07:00|6960|6960|6961|6960|6961|6960|6960|6959|100
1610730430000|2021-01-15 17:07:10|6960|6959|6961|6960|6961|6960|6960|6959|600
1610730440000|2021-01-15 17:07:20|6962|6961|6961|6960|6963|6961|6961|6960|300
1610730450000|2021-01-15 17:07:30|6963|6961|6963|6961|6963|6961|6963|6961|0
1610730460000|2021-01-15 17:07:40|6962|6962|6962|6960|6962|6962|6961|6960|500
1610730470000|2021-01-15 17:07:50|6961|6961|6963|6962|6963|6962|6961|6960|300
1610730480000|2021-01-15 17:08:00|6962|6961|6963|6961|6963|6961|6962|6961|401
1610730490000|2021-01-15 17:08:10|6962|6962|6963|6961|6963|6962|6962|6961|400
1610730500000|2021-01-15 17:08:20|6962|6960|6961|6960|6963|6960|6961|6960|900
1610730510000|2021-01-15 17:08:30|6960|6959|6960|6959|6961|6960|6960|6959|1590
1610730520000|2021-01-15 17:08:40|||||||||150
1610730530000|2021-01-15 17:08:50|6961|6960|6960|6958|6962|6960|6959|6958|300
1610730540000|2021-01-15 17:09:00|6959|6957|6956|6955|6959|6957|6955|6953|2475
1610730550000|2021-01-15 17:09:10|6957|6956|6961|6959|6962|6961|6957|6955|2532
1610730560000|2021-01-15 17:09:20|6962|6960|6961|6959|6962|6961|6961|6959|902
1610730570000|2021-01-15 17:09:30|6960||6960||6961||6960||100
1610730580000|2021-01-15 17:09:40|6959|6958|6959|6957|6959|6958|6958|6957|0
1610730590000|2021-01-15 17:09:50|6958|6956|6957|6956|6959|6956|6957|6956|200
1610730600000|2021-01-15 17:10:00|6956|6955|6955|6953|6956|6955|6955|6953|600
1610730610000|2021-01-15 17:10:10|6954|6954|6954|6953|6954|6954|6953|6951|8800
1610730620000|2021-01-15 17:10:20|6955|6952|6955|6953|6956|6955|6955|6952|748
1610730630000|2021-01-15 17:10:30|6956|6954|6955|6954|6956|6955|6955|6952|2200
1610730640000|2021-01-15 17:10:40|6954|6953|6954|6952|6955|6953|6954|6952|401
1610730650000|2021-01-15 17:10:50|6955|6953|6955|6953|6955|6954|6955|6953|343
1610730660000|2021-01-15 17:11:00|6954|6954|6959|6958|6960|6958|6954|6953|4025
1610730670000|2021-01-15 17:11:10|6960|6957|6958|6956|6960|6957|6957|6956|1400
1610730680000|2021-01-15 17:11:20|6959|6957|6959|6957|6959|6958|6957|6956|700
1610730690000|2021-01-15 17:11:30|6958|6958|6959|6957|6960|6958|6958|6956|400
1610730700000|2021-01-15 17:11:40|6958|6956|6955|6953|6959|6956|6955|6953|7955
1610730710000|2021-01-15 17:11:50|6954|6954|6954|6952|6955|6954|6953|6952|3456
1610730720000|2021-01-15 17:12:00|6953|6953|6954|6952|6954|6953|6953|6952|1661
1610730730000|2021-01-15 17:12:10|6953|6953|6954|6953|6954|6953|6953|6952|400
1610730740000|2021-01-15 17:12:20|6953|6952|6953|6952|6954|6953|6953|6952|2608
1610730750000|2021-01-15 17:12:30|||||||||106
1610730760000|2021-01-15 17:12:40|6952|6951|6952|6951|6953|6952|6951|6950|3326
1610730770000|2021-01-15 17:12:50|6951|6950|6950|6948|6952|6951|6950|6948|600
1610730780000|2021-01-15 17:13:00|6949|6947|6948|6947|6949|6947|6948|6946|1084
1610730790000|2021-01-15 17:13:10|6949|6948|6949|6948|6949|6948|6949|6948|610
1610730800000|2021-01-15 17:13:20|6950|6949|6948|6947|6950|6949|6948|6947|2701
1610730810000|2021-01-15 17:13:30|6947|6946|6947|6946|6948|6947|6947|6945|1392
1610730820000|2021-01-15 17:13:40|6948|6947|6950|6948|6951|6948|6948|6947|427
1610730830000|2021-01-15 17:13:50|6951|6949|6952|6950|6952|6950|6950|6949|500
1610730840000|2021-01-15 17:14:00|6953|6951|6952|6950|6953|6952|6951|6950|800
1610730850000|2021-01-15 17:14:10|6951|6951|6952|6950|6953|6951|6951|6950|0
1610730860000|2021-01-15 17:14:20|6953|6951|6954|6953|6955|6953|6953|6950|300
1610730870000|2021-01-15 17:14:30|6955|6954|6954|6953|6956|6954|6954|6953|0
1610730880000|2021-01-15 17:14:40|6955|6954|6955|6953|6955|6954|6954|6953|275
1610730890000|2021-01-15 17:14:50|6954||6954||6955||6954||200
1610730900000|2021-01-15 17:15:00|6955|6954|6954|6953|6955|6954|6952|6951|5260
1610730910000|2021-01-15 17:15:10|6953|6952|6953|6951|6954|6952|6952|6951|500
1610730920000|2021-01-15 17:15:20|6952|6952|6951|6950|6953|6952|6951|6949|300
1610730930000|2021-01-15 17:15:30|6952|6951|6954|6952|6955|6953|6952|6951|2148
1610730940000|2021-01-15 17:15:40|6953|6953|6953|6952|6954|6953|6953|6952|0
1610730950000|2021-01-15 17:15:50|6952|6951|6952|6951|6953|6952|6952|6951|600
1610730960000|2021-01-15 17:16:00|6953|6952|6953|6952|6953|6952|6953|6952|653
1610730970000|2021-01-15 17:16:10|6954|6953|6955|6954|6955|6954|6953|6953|628
1610730980000|2021-01-15 17:16:20|6956|6955|6958|6957|6959|6958|6956|6955|4099
1610730990000|2021-01-15 17:16:30|6959|6956|6959|6957|6959|6958|6957|6956|830
1610731000000|2021-01-15 17:16:40|6958||6958||6959||6958||400
1610731010000|2021-01-15 17:16:50|6959|6958|6959|6957|6959|6958|6959|6957|375
1610731020000|2021-01-15 17:17:00||6958||6958||6958||6957|300
1610731030000|2021-01-15 17:17:10|6960|6959|6961|6959|6962|6960|6960|6959|847
1610731040000|2021-01-15 17:17:20|6960|6958|6958|6956|6962|6959|6956|6954|900
1610731050000|2021-01-15 17:17:30|6960|6957|6956|6955|6960|6958|6956|6955|100
1610731060000|2021-01-15 17:17:40|6955|6954|6955|6953|6955|6954|6954|6953|300
1610731070000|2021-01-15 17:17:50|6956|6954|6959|6957|6959|6957|6955|6954|2135
1610731080000|2021-01-15 17:18:00|6958|6956|6958|6956|6959|6958|6957|6956|900
1610731090000|2021-01-15 17:18:10|6957|6957|6957|6955|6958|6957|6956|6955|250
1610731100000|2021-01-15 17:18:20|6956|6954|6956|6955|6957|6955|6956|6954|500
1610731110000|2021-01-15 17:18:30|6955|6954|6956|6955|6956|6955|6955|6954|601
1610731120000|2021-01-15 17:18:40|6955|6954|6955|6954|6955|6954|6955|6954|0
1610731130000|2021-01-15 17:18:50|6954|6953|6955|6954|6955|6954|6954|6952|100
1610731140000|2021-01-15 17:19:00|6954|6952|6954|6952|6954|6953|6951|6950|219
1610731150000|2021-01-15 17:19:10|6953|6951|6952|6950|6954|6951|6952|6950|462
1610731160000|2021-01-15 17:19:20|6953|6951|6953|6952|6953|6952|6953|6951|7900
1610731170000|2021-01-15 17:19:30|6954|6953|6954|6953|6954|6953|6954|6953|0
1610731180000|2021-01-15 17:19:40|||||||||200
1610731190000|2021-01-15 17:19:50|6953|6952|6952|6951|6954|6952|6952|6951|1262
1610731200000|2021-01-15 17:20:00|6953|6952|6952|6950|6953|6952|6951|6950|895
1610731210000|2021-01-15 17:20:10|6951|6949|6949|6948|6951|6949|6949|6947|0
1610731220000|2021-01-15 17:20:20|6948|6947|6946|6945|6949|6947|6946|6945|300
1610731230000|2021-01-15 17:20:30|||||||||275
1610731240000|2021-01-15 17:20:40|6945|6944|6944|6942|6946|6944|6943|6942|800
1610731250000|2021-01-15 17:20:50|6943|6941|6941|6940|6944|6941|6941|6940|876
1610731260000|2021-01-15 17:21:00|6942|6941|6942|6940|6942|6941|6941|6940|100
1610731270000|2021-01-15 17:21:10|6943|6941|6942|6940|6944|6943|6941|6940|1292
1610731280000|2021-01-15 17:21:20|6941|6938|6942|6940|6942|6941|6940|6938|438
1610731290000|2021-01-15 17:21:30|6941|6941|6941|6940|6941|6941|6941|6938|100
1610731300000|2021-01-15 17:21:40|6942|6941|6942|6941|6942|6941|6942|6941|628
1610731310000|2021-01-15 17:21:50|6941|6940|6941|6940|6941|6940|6940|6939|1034
1610731320000|2021-01-15 17:22:00|6940|6939|6939|6937|6941|6940|6939|6937|1050
1610731330000|2021-01-15 17:22:10|6940|6938|6940|6938|6941|6940|6939|6938|360
1610731340000|2021-01-15 17:22:20|6939|6939|6940|6938|6940|6939|6939|6938|0
1610731350000|2021-01-15 17:22:30|6939|6939|6940|6938|6940|6939|6939|6938|100
1610731360000|2021-01-15 17:22:40|6939|6939|6939|6938|6939|6939|6939|6938|400
1610731370000|2021-01-15 17:22:50|6940|6939|6940|6938|6940|6939|6939|6938|0
1610731380000|2021-01-15 17:23:00|6939|6939|6940|6939|6940|6939|6939|6938|480
1610731390000|2021-01-15 17:23:10|6941|6940|6941|6940|6941|6940|6940|6939|659
1610731400000|2021-01-15 17:23:20|6940|6939|6940|6939|6940|6939|6940|6939|567
1610731410000|2021-01-15 17:23:30|6939|6938|6939|6938|6939|6938|6939|6938|100
1610731420000|2021-01-15 17:23:40|6940|6939|6939|6938|6940|6939|6939|6938|100
1610731430000|2021-01-15 17:23:50|6940|6939|6941|6939|6941|6939|6940|6939|200
1610731440000|2021-01-15 17:24:00|6940|6938|6939|6938|6940|6938|6939|6938|180
1610731450000|2021-01-15 17:24:10|6940|6939|6941|6940|6941|6940|6939|6938|300
1610731460000|2021-01-15 17:24:20|6940|6939|6941|6940|6941|6940|6940|6938|100
1610731470000|2021-01-15 17:24:30|6942|6941|6941|6939|6943|6941|6940|6939|5209
1610731480000|2021-01-15 17:24:40|6942|6940|6941|6939|6942|6940|6940|6939|300
1610731490000|2021-01-15 17:24:50|6940|6938|6939|6938|6940|6939|6939|6938|1202
1610731500000|2021-01-15 17:25:00|6940|6937|6938|6937|6940|6938|6936|6935|3878
1610731510000|2021-01-15 17:25:10|6937|6936|6938|6936|6938|6936|6937|6936|0
1610731520000|2021-01-15 17:25:20|6937|6937|6937|6936|6938|6937|6937|6936|501
1610731530000|2021-01-15 17:25:30|6938|6937|6938|6937|6938|6937|6937|6936|303
1610731540000|2021-01-15 17:25:40|||||||||100
1610731550000|2021-01-15 17:25:50|6937|6936|6937|6936|6938|6937|6936|6935|1502
1610731560000|2021-01-15 17:26:00|6936|6935|6935|6933|6937|6935|6935|6933|650
1610731570000|2021-01-15 17:26:10|6936|6934|6936|6935|6936|6935|6935|6934|0
1610731580000|2021-01-15 17:26:20|6937|6934|6937|6935|6937|6936|6937|6934|0
1610731590000|2021-01-15 17:26:30|6938|6936|6937|6935|6938|6936|6934|6933|1795
1610731600000|2021-01-15 17:26:40|6936|6934|6936|6934|6937|6934|6935|6934|600
1610731610000|2021-01-15 17:26:50|6935|6935|6936|6935|6938|6936|6935|6934|430
1610731620000|2021-01-15 17:27:00|6937|6936|6936|6935|6938|6936|6935|6934|100
1610731630000|2021-01-15 17:27:10|6935|6934|6936|6934|6936|6935|6935|6934|1100
1610731640000|2021-01-15 17:27:20|6935|6935|6936|6934|6936|6935|6935|6934|870
1610731650000|2021-01-15 17:27:30||6935||6935||6935||6934|0
1610731660000|2021-01-15 17:27:40|6937|6936|6937|6935|6937|6936|6936|6935|800
1610731670000|2021-01-15 17:27:50|6938|6936|6938|6936|6938|6937|6937|6935|807
1610731680000|2021-01-15 17:28:00|6937||6937||6937||6937||1000
1610731690000|2021-01-15 17:28:10|6938|6937|6939|6938|6940|6938|6938|6937|1200
1610731700000|2021-01-15 17:28:20|6940|6937|6940|6939|6941|6939|6939|6937|0
1610731710000|2021-01-15 17:28:30|6939|6938|6939|6938|6939|6938|6939|6938|100
1610731730000|2021-01-15 17:28:50|6940|6939|6942|6940|6942|6941|6940|6939|700
1610731740000|2021-01-15 17:29:00|6941|6939|6938|6937|6941|6939|6938|6937|300
1610731750000|2021-01-15 17:29:10|6939|6938|6939|6937|6940|6938|6938|6937|600
1610731760000|2021-01-15 17:29:20|6940|6938|6938|6936|6940|6938|6937|6935|3371
1610731770000|2021-01-15 17:29:30|6937|6937|6938|6936|6938|6937|6936|6935|1061
1610731780000|2021-01-15 17:29:40|6937|6935|6938|6936|6938|6937|6935|6934|1100
1610731790000|2021-01-15 17:29:50|6937|6937|6937|6936|6938|6937|6937|6936|200
1610731800000|2021-01-15 17:30:00|6936|6935|6937|6936|6938|6936|6936|6935|700
1610731810000|2021-01-15 17:30:10|6938|6937|6938|6936|6938|6937|6937|6936|100
1610731820000|2021-01-15 17:30:20|6937|6937|6937|6935|6938|6937|6936|6935|812
1610731830000|2021-01-15 17:30:30|6938|6936|6938|6936|6938|6937|6937|6935|1167
1610731840000|2021-01-15 17:30:40|6937|6937|6937|6935|6938|6937|6936|6935|470
1610731850000|2021-01-15 17:30:50|6936|6936|6937|6935|6937|6936|6936|6934|200
1610731860000|2021-01-15 17:31:00|6936|6936|6936|6934|6937|6936|6935|6934|3265
1610731870000|2021-01-15 17:31:10|6935|6935|6935|6934|6936|6935|6935|6934|1204
1610731880000|2021-01-15 17:31:20|||||||||200
1610731890000|2021-01-15 17:31:30|6936|6935|6937|6936|6938|6936|6936|6935|2923
1610731900000|2021-01-15 17:31:40|6938|6937|6938|6937|6938|6937|6938|6937|200
1610731910000|2021-01-15 17:31:50|6937|6936|6938|6937|6938|6937|6937|6936|1279
1610731920000|2021-01-15 17:32:00|6937|6936|6942|6940|6942|6940|6937|6936|3788
1610731930000|2021-01-15 17:32:10|6941|6941|6940|6938|6942|6941|6939|6938|300
1610731940000|2021-01-15 17:32:20|6939|6937|6935|6933|6940|6937|6935|6933|1150
1610731950000|2021-01-15 17:32:30|6934|6934|6934|6933|6935|6934|6934|6933|305
1610731960000|2021-01-15 17:32:40|6935|6934|6934|6932|6935|6934|6933|6932|875
1610731970000|2021-01-15 17:32:50||6933||6933||6933||6932|300
1610731980000|2021-01-15 17:33:00|||||||||260
1610731990000|2021-01-15 17:33:10|6935|6934|6935|6934|6936|6935|6935|6934|593
1610732000000|2021-01-15 17:33:20|6934|6933|6934|6932|6934|6933|6933|6932|1145
1610732010000|2021-01-15 17:33:30|6933|6933|6931|6930|6933|6933|6931|6930|1000
1610732020000|2021-01-15 17:33:40|6933|6931|6933|6932|6933|6932|6932|6931|842
1610732030000|2021-01-15 17:33:50|6932|6931|6932|6931|6932|6932|6932|6931|464
1610732040000|2021-01-15 17:34:00|6931|6930|6931|6930|6931|6930|6930|6929|1707
1610732050000|2021-01-15 17:34:10|6932|6931|6929|6928|6932|6931|6927|6926|2891
1610732060000|2021-01-15 17:34:20|6930|6927|6929|6927|6930|6929|6928|6927|4075
1610732070000|2021-01-15 17:34:30|6928|6926|6927|6926|6928|6926|6927|6926|200
1610732080000|2021-01-15 17:34:40|||||||||100
1610732090000|2021-01-15 17:34:50|6926|6925|6926|6925|6926|6925|6926|6925|2024
1610732100000|2021-01-15 17:35:00|6927|6926|6927|6926|6927|6926|6926|6925|329
1610732110000|2021-01-15 17:35:10|6926|6925|6926|6924|6927|6926|6924|6923|2780
1610732120000|2021-01-15 17:35:20|6927|6925|6927|6926|6927|6926|6927|6924|2200
1610732130000|2021-01-15 17:35:30|6926|6925|6926|6924|6927|6926|6925|6924|300
1610732140000|2021-01-15 17:35:40|6927|6925|6927|6926|6927|6926|6927|6925|1100
1610732160000|2021-01-15 17:36:00|6926|6925|6927|6926|6927|6926|6926|6925|500
1610732170000|2021-01-15 17:36:10|6926|6925|6926|6925|6926|6925|6926|6925|0
1610732180000|2021-01-15 17:36:20|6927|6926|6926|6925|6927|6926|6926|6925|2698
1610732190000|2021-01-15 17:36:30|||||||||101
1610732200000|2021-01-15 17:36:40|6927|6926|6931|6929|6931|6929|6927|6926|2594
1610732210000|2021-01-15 17:36:50|6930|6930|6930|6929|6931|6930|6930|6929|1001
1610732220000|2021-01-15 17:37:00|6931|6930|6932|6930|6932|6931|6931|6930|1319
1610732230000|2021-01-15 17:37:10|6933|6931|6933|6932|6934|6932|6933|6931|405
1610732240000|2021-01-15 17:37:20|6932|6931|6932|6931|6932|6931|6932|6931|100
1610732250000|2021-01-15 17:37:30|6933|6932|6933|6932|6933|6932|6933|6932|1670
1610732280000|2021-01-15 17:38:00|6932|6931|6933|6932|6933|6932|6932|6931|2615
1610732290000|2021-01-15 17:38:10|6934|6933|6934|6933|6934|6933|6934|6933|200
1610732300000|2021-01-15 17:38:20|6933|6932|6934|6932|6934|6932|6931|6930|927
1610732310000|2021-01-15 17:38:30|6935|6933|6935|6934|6935|6934|6935|6933|100
1610732320000|2021-01-15 17:38:40|6936|6935|6937|6936|6939|6937|6936|6935|500
1610732330000|2021-01-15 17:38:50|6938||6937||6938||6937||200
1610732340000|2021-01-15 17:39:00|6938|6937|6937|6936|6939|6938|6937|6936|1080
1610732350000|2021-01-15 17:39:10|6938|6937|6938|6937|6939|6938|6937|6936|740
1610732360000|2021-01-15 17:39:20|||||||||381
1610732370000|2021-01-15 17:39:30|6937|6936|6938|6937|6938|6937|6937|6936|574
1610732380000|2021-01-15 17:39:40|6939|6938|6941|6940|6941|6940|6939|6938|1088
1610732390000|2021-01-15 17:39:50|6940|6939|6941|6939|6941|6940|6940|6939|700
1610732400000|2021-01-15 17:40:00|6940|6940|6941|6939|6941|6940|6940|6939|300
1610732410000|2021-01-15 17:40:10|6940||6940||6940||6940||0
1610732420000|2021-01-15 17:40:20|6941|6940|6941|6940|6941|6940|6940|6939|1547
1610732430000|2021-01-15 17:40:30|6940|6939|6938|6936|6941|6939|6938|6936|1240
1610732440000|2021-01-15 17:40:40|6937|6937|6938|6937|6938|6937|6937|6936|0
1610732450000|2021-01-15 17:40:50|6939|6938|6941|6939|6941|6939|6939|6938|1196
1610732460000|2021-01-15 17:41:00|6940|6940|6940|6939|6940|6940|6939|6937|200
1610732470000|2021-01-15 17:41:10|6941|6940|6941|6940|6942|6941|6940|6939|1050
1610732480000|2021-01-15 17:41:20|||||||||100
1610732490000|2021-01-15 17:41:30|6942|6941|6942|6940|6942|6941|6941|6940|934
1610732500000|2021-01-15 17:41:40|6943|6941|6943|6941|6944|6942|6942|6940|600
1610732510000|2021-01-15 17:41:50|6944|6942|6947|6945|6948|6946|6944|6942|2225
1610732520000|2021-01-15 17:42:00|6946|6944|6946|6945|6947|6945|6945|6944|200
1610732530000|2021-01-15 17:42:10|6947|6946|6948|6946|6949|6947|6946|6945|1433
1610732540000|2021-01-15 17:42:20|6947|6947|6947|6945|6947|6947|6945|6943|500
1610732550000|2021-01-15 17:42:30|6946|6946|6948|6947|6950|6948|6946|6944|2608
1610732560000|2021-01-15 17:42:40|6949|6946|6948|6946|6949|6947|6947|6946|400
1610732570000|2021-01-15 17:42:50|6949|6947|6949|6948|6949|6948|6949|6946|2323
1610732580000|2021-01-15 17:43:00|6948|6947|6948|6947|6948|6947|6948|6947|300
1610732590000|2021-01-15 17:43:10|6949|6948|6949|6947|6949|6948|6949|6947|466
1610732600000|2021-01-15 17:43:20|6948|6948|6948|6947|6948|6948|6948|6947|200
1610732620000|2021-01-15 17:43:40|6949|6948|6948|6947|6949|6948|6948|6947|400
1610732630000|2021-01-15 17:43:50|6949|6948|6949|6947|6950|6949|6949|6947|1167
1610732640000|2021-01-15 17:44:00|6950|6948|6948|6947|6950|6949|6948|6947|200
1610732650000|2021-01-15 17:44:10|6947|6946|6947|6945|6948|6946|6946|6945|1906
1610732660000|2021-01-15 17:44:20|6946|6944|6942|6941|6946|6944|6942|6941|1338
1610732670000|2021-01-15 17:44:30|6943||6942||6943||6942||0
1610732680000|2021-01-15 17:44:40|6943|6942|6942|6941|6943|6942|6942|6941|100
1610732690000|2021-01-15 17:44:50|6943|6942|6943|6941|6944|6943|6943|6941|1196
1610732700000|2021-01-15 17:45:00|6942|6942|6943|6942|6944|6943|6942|6941|2286
1610732710000|2021-01-15 17:45:10|6944|6943|6943|6942|6944|6943|6943|6942|1209
1610732720000|2021-01-15 17:45:20|6944|6943|6944|6942|6944|6943|6943|6942|719
1610732730000|2021-01-15 17:45:30|6943|6943|6942|6941|6944|6943|6940|6939|4351
1610732740000|2021-01-15 17:45:40|6941|6940|6939|6938|6941|6940|6939|6937|500
1610732750000|2021-01-15 17:45:50|6940|6939|6939|6938|6941|6939|6939|6938|300
1610732760000|2021-01-15 17:46:00|6940|6937|6939|6938|6940|6938|6938|6936|200
1610732770000|2021-01-15 17:46:10|6938|6937|6938|6936|6938|6937|6937|6936|600
1610732780000|2021-01-15 17:46:20|6937|6937|6938|6936|6938|6937|6937|6936|315
1610732790000|2021-01-15 17:46:30|6937|6937|6937|6936|6938|6937|6937|6936|700
1610732810000|2021-01-15 17:46:50|6938|6937|6938|6937|6939|6938|6937|6937|800
1610732830000|2021-01-15 17:47:10|6939|6938|6939|6938|6939|6938|6938|6937|502
1610732850000|2021-01-15 17:47:30|6940|6939|6940|6939|6940|6939|6940|6939|855
1610732860000|2021-01-15 17:47:40|||||||||100
1610732870000|2021-01-15 17:47:50|6942|6940|6941|6940|6942|6941|6941|6940|600
1610732880000|2021-01-15 17:48:00|6942|6941|6942|6941|6942|6941|6941|6940|300
1610732890000|2021-01-15 17:48:10|6943|6942|6943|6942|6943|6942|6943|6942|2957
1610732900000|2021-01-15 17:48:20|6944|6943|6945|6944|6945|6944|6943|6943|200
1610732910000|2021-01-15 17:48:30|||||||||100
1610732920000|2021-01-15 17:48:40|6944|6943|6943|6942|6944|6943|6943|6942|1198
1610732930000|2021-01-15 17:48:50|6944|6943|6945|6944|6945|6944|6944|6943|789
1610732940000|2021-01-15 17:49:00|6944|6943|6944|6943|6944|6943|6944|6943|1201
1610732950000|2021-01-15 17:49:10|6945|6944|6945|6943|6945|6944|6944|6943|1785
1610732960000|2021-01-15 17:49:20||6944||6943||6944||6943|0
1610732970000|2021-01-15 17:49:30||6944||6944||6944||6944|300
1610732980000|2021-01-15 17:49:40|6944|6943|6944|6943|6944|6943|6944|6943|701
1610732990000|2021-01-15 17:49:50|6943|6942|6943|6942|6943|6942|6943|6942|700
1610733000000|2021-01-15 17:50:00|6942|6941|6942|6941|6942|6941|6942|6941|1000
1610733010000|2021-01-15 17:50:10|6941|6940|6941|6940|6941|6940|6940|6938|1300
1610733020000|2021-01-15 17:50:20|6942|6941|6942|6941|6942|6941|6942|6941|942
1610733030000|2021-01-15 17:50:30|6941|6940|6940|6938|6941|6940|6940|6938|1236
1610733040000|2021-01-15 17:50:40|6939|6939|6939|6938|6939|6939|6937|6935|6119
1610733050000|2021-01-15 17:50:50|6938|6937|6939|6937|6939|6938|6938|6937|938
1610733060000|2021-01-15 17:51:00|6940|6938|6942|6941|6942|6941|6939|6937|2130
1610733070000|2021-01-15 17:51:10|6941|6940|6941|6940|6941|6940|6940|6938|2349
1610733080000|2021-01-15 17:51:20|6940|6939|6942|6941|6942|6941|6940|6939|1010
1610733090000|2021-01-15 17:51:30|6943|6942|6943|6941|6945|6943|6942|6941|867
1610733100000|2021-01-15 17:51:40|6944|6942|6945|6944|6945|6944|6943|6942|1862
1610733110000|2021-01-15 17:51:50|6944|6943|6945|6943|6945|6944|6944|6943|600
1610733120000|2021-01-15 17:52:00||6944||6944||6944||6944|820
1610733130000|2021-01-15 17:52:10|6946|6945|6949|6948|6949|6948|6946|6945|1710
1610733140000|2021-01-15 17:52:20|6950|6949|6951|6950|6953|6951|6950|6948|827
1610733150000|2021-01-15 17:52:30|6950|6949|6950|6949|6950|6949|6950|6949|1782
1610733160000|2021-01-15 17:52:40|6949|6948|6952|6950|6952|6951|6949|6947|872
1610733170000|2021-01-15 17:52:50|6953|6951|6955|6954|6956|6954|6952|6951|1290
1610733180000|2021-01-15 17:53:00|6956|6953|6959|6957|6959|6957|6956|6953|1776
1610733190000|2021-01-15 17:53:10|6958|6958|6959|6958|6959|6958|6958|6957|915
1610733200000|2021-01-15 17:53:20|6958|6957|6957|6955|6958|6957|6957|6954|401
1610733220000|2021-01-15 17:53:40|6958|6957|6959|6958|6961|6959|6958|6957|735
1610733230000|2021-01-15 17:53:50|6958|6957|6959|6958|6959|6958|6958|6957|400
1610733240000|2021-01-15 17:54:00|6958|6957|6959|6958|6959|6958|6957|6955|2435
1610733250000|2021-01-15 17:54:10|6962|6959|6962|6961|6963|6961|6960|6959|605
1610733260000|2021-01-15 17:54:20|6961|6960|6962|6960|6962|6961|6961|6960|314
1610733270000|2021-01-15 17:54:30|6961|6961|6961|6960|6962|6961|6961|6960|500
1610733280000|2021-01-15 17:54:40|6962|6959|6958|6956|6962|6960|6957|6955|1900
1610733290000|2021-01-15 17:54:50|6957|6957|6958|6956|6958|6957|6957|6956|600
1610733300000|2021-01-15 17:55:00|6957|6955|6956|6954|6957|6956|6955|6953|1605
1610733310000|2021-01-15 17:55:10|6957|6955|6956|6954|6957|6955|6955|6954|1700
1610733320000|2021-01-15 17:55:20||6955||6954||6955||6954|0
1610733330000|2021-01-15 17:55:30|6955|6955|6954|6953|6955|6955|6954|6953|1657
1610733340000|2021-01-15 17:55:40|6953|6952|6952|6951|6953|6952|6952|6950|2543
1610733350000|2021-01-15 17:55:50|6953|6952|6953|6951|6953|6952|6952|6951|1964
1610733360000|2021-01-15 17:56:00|6952|6952|6952|6951|6953|6952|6952|6951|100
1610733370000|2021-01-15 17:56:10|6951|6950|6951|6950|6952|6951|6950|6948|1516
1610733380000|2021-01-15 17:56:20|6952|6949|6949|6948|6952|6949|6949|6946|1883
1610733390000|2021-01-15 17:56:30|6948|6947|6948|6947|6948|6947|6947|6946|453
1610733400000|2021-01-15 17:56:40|6947|6946|6948|6946|6948|6947|6947|6946|100
1610733410000|2021-01-15 17:56:50|6949|6947|6950|6948|6951|6949|6948|6946|2319
1610733420000|2021-01-15 17:57:00|6949|6949|6951|6950|6953|6951|6949|6948|4062
1610733430000|2021-01-15 17:57:10|6952|6951|6954|6952|6955|6953|6952|6951|1189
1610733440000|2021-01-15 17:57:20|6955|6953|6955|6953|6956|6955|6954|6953|636
1610733450000|2021-01-15 17:57:30|6954|6952|6954|6952|6954|6953|6953|6952|1000
1610733460000|2021-01-15 17:57:40||6953||6953||6953||6952|0
1610733470000|2021-01-15 17:57:50|6953|6952|6954|6952|6954|6953|6952|6950|1500
1610733480000|2021-01-15 17:58:00|6953|6951|6954|6952|6954|6953|6953|6951|1784
1610733490000|2021-01-15 17:58:10||6953||6953||6953||6952|400
1610733520000|2021-01-15 17:58:40|6953|6952|6951|6949|6954|6953|6950|6948|1300
1610733530000|2021-01-15 17:58:50|6950|6950|6951|6949|6953|6951|6950|6949|868
1610733540000|2021-01-15 17:59:00|6952|6950|6952|6951|6953|6951|6951|6950|500
1610733550000|2021-01-15 17:59:10|||||||||200
1610733560000|2021-01-15 17:59:20|6951|6950|6951|6950|6952|6950|6951|6950|500
1610733570000|2021-01-15 17:59:30|6952|6951|6951|6950|6952|6951|6951|6950|1222
1610733580000|2021-01-15 17:59:40|6950|6949|6951|6949|6952|6950|6950|6949|523
1610733590000|2021-01-15 17:59:50|6950|6950|6950|6949|6951|6950|6950|6949|0
1610733600000|2021-01-15 18:00:00|6949|6948|6948|6947|6949|6948|6947|6946|546
1610733610000|2021-01-15 18:00:10|6947|6946|6947|6944|6948|6947|6946|6944|1190
1610733620000|2021-01-15 18:00:20|6946|6943|6944|6942|6946|6943|6943|6942|2035
1610733630000|2021-01-15 18:00:30|6943||6944||6944||6943||0
1610733640000|2021-01-15 18:00:40|6943||6944||6944||6943||0
1610733650000|2021-01-15 18:00:50|6943|6943|6943|6942|6944|6943|6943|6942|200
1610733660000|2021-01-15 18:01:00|6942|6941|6942|6941|6942|6941|6941|6940|825
1610733670000|2021-01-15 18:01:10|6941|6940|6939|6937|6942|6941|6938|6937|2455
1610733680000|2021-01-15 18:01:20|6938|6938|6941|6939|6942|6941|6938|6937|1023
1610733690000|2021-01-15 18:01:30|6942|6940|6942|6941|6942|6941|6942|6940|0
1610733700000|2021-01-15 18:01:40|6941|6940|6942|6940|6942|6941|6941|6940|100
1610733710000|2021-01-15 18:01:50|6941|6939|6941|6939|6941|6940|6939|6937|1800
1610733720000|2021-01-15 18:02:00|6942|6940|6941|6940|6942|6941|6941|6939|2066
1610733730000|2021-01-15 18:02:10|6940|6939|6940|6939|6941|6940|6939|6938|2960
1610733740000|2021-01-15 18:02:20|6941|6940|6941|6940|6941|6940|6941|6940|638
1610733750000|2021-01-15 18:02:30|6942|6941|6942|6941|6942|6941|6942|6941|519
1610733760000|2021-01-15 18:02:40|6941|6940|6942|6940|6942|6941|6941|6940|200
1610733770000|2021-01-15 18:02:50|6941|6939|6940|6939|6942|6939|6940|6939|437
1610733780000|2021-01-15 18:03:00|6939|6938|6940|6939|6940|6939|6939|6938|1157
1610733790000|2021-01-15 18:03:10|6939|6938|6939|6938|6939|6939|6939|6938|100
1610733800000|2021-01-15 18:03:20|||||||||345
1610733810000|2021-01-15 18:03:30|6938|6937|6935|6934|6938|6937|6935|6933|1694
1610733820000|2021-01-15 18:03:40|6937|6935|6932|6930|6937|6935|6932|6930|700
1610733830000|2021-01-15 18:03:50|6931|6929|6930|6929|6932|6930|6930|6929|600
1610733840000|2021-01-15 18:04:00|6929|6928|6931|6930|6931|6930|6929|6928|2440
1610733850000|2021-01-15 18:04:10|6930|6929|6929|6928|6930|6929|6929|6928|413
1610733860000|2021-01-15 18:04:20|6928|6927|6928|6926|6928|6927|6928|6925|891
1610733870000|2021-01-15 18:04:30|6927|6927|6928|6926|6928|6927|6927|6926|1100
1610733880000|2021-01-15 18:04:40|6929|6927|6929|6927|6930|6929|6929|6926|2197
1610733890000|2021-01-15 18:04:50|6930|6928|6929|6927|6930|6928|6928|6927|915
1610733900000|2021-01-15 18:05:00|6928|6928|6931|6930|6931|6930|6928|6927|1816
1610733910000|2021-01-15 18:05:10|6932|6931|6932|6931|6934|6932|6932|6931|1287
1610733920000|2021-01-15 18:05:20|6933|6932|6933|6931|6933|6932|6932|6931|798
1610733930000|2021-01-15 18:05:30|6932|6932|6932|6930|6932|6932|6931|6930|300
1610733940000|2021-01-15 18:05:40|6931|6931|6932|6931|6932|6931|6931|6930|1433
1610733960000|2021-01-15 18:06:00|6934|6933|6934|6933|6936|6935|6934|6933|600
1610733970000|2021-01-15 18:06:10|6933|6932|6934|6932|6934|6932|6932|6930|526
1610733980000|2021-01-15 18:06:20|6933|6931|6931|6930|6933|6931|6931|6930|947
1610733990000|2021-01-15 18:06:30|6932||6931||6932||6931||676
1610734000000|2021-01-15 18:06:40|6930|6929|6931|6929|6931|6930|6930|6929|2600
1610734010000|2021-01-15 18:06:50|6930|6930|6931|6929|6931|6930|6930|6929|200
1610734020000|2021-01-15 18:07:00|6932|6930|6933|6932|6934|6933|6932|6930|2500
1610734030000|2021-01-15 18:07:10|6934|6931|6931|6930|6934|6931|6931|6930|700
1610734040000|2021-01-15 18:07:20|||||||||377
1610734050000|2021-01-15 18:07:30|6930|6929|6930|6928|6930|6929|6929|6928|2842
1610734060000|2021-01-15 18:07:40|6929||6929||6930||6929||200
1610734080000|2021-01-15 18:08:00|6928|6927|6929|6927|6929|6927|6928|6927|1768
1610734090000|2021-01-15 18:08:10|6928|6926|6927|6925|6928|6926|6927|6925|400
1610734100000|2021-01-15 18:08:20|6926|6924|6927|6926|6928|6926|6925|6924|2276
1610734110000|2021-01-15 18:08:30|6926|6925|6929|6927|6929|6927|6926|6925|800
1610734120000|2021-01-15 18:08:40|6927|6926|6927|6926|6928|6926|6927|6926|500
1610734130000|2021-01-15 18:08:50|6926|6925|6927|6926|6927|6926|6926|6925|576
1610734140000|2021-01-15 18:09:00|6928|6927|6928|6927|6929|6928|6928|6927|1835
1610734150000|2021-01-15 18:09:10|6929|6928|6929|6927|6929|6928|6928|6927|200
1610734160000|2021-01-15 18:09:20|6928|6928|6929|6928|6929|6928|6928|6927|344
1610734170000|2021-01-15 18:09:30|6930|6929|6931|6929|6932|6930|6930|6929|1020
1610734180000|2021-01-15 18:09:40|6932|6930|6932|6930|6932|6930|6931|6929|162
1610734190000|2021-01-15 18:09:50||6931||6931||6931||6931|100
1610734200000|2021-01-15 18:10:00|6933|6932|6934|6933|6934|6933|6933|6932|100
1610734210000|2021-01-15 18:10:10|6933|6932|6933|6932|6934|6932|6933|6932|1696
1610734220000|2021-01-15 18:10:20|6934||6934||6934||6934||100
1610734230000|2021-01-15 18:10:30|6933|6933|6937|6935|6937|6935|6933|6933|982
1610734240000|2021-01-15 18:10:40|6936|6936|6936|6934|6938|6937|6934|6933|6679
1610734250000|2021-01-15 18:10:50|6935|6933|6934|6933|6936|6934|6933|6932|1379
1610734260000|2021-01-15 18:11:00|6933|6932|6933|6931|6934|6932|6932|6931|1666
1610734270000|2021-01-15 18:11:10|6932|6932|6932|6930|6933|6932|6931|6929|670
1610734280000|2021-01-15 18:11:20|6931|6931|6932|6931|6933|6931|6931|6929|484
1610734300000|2021-01-15 18:11:40|6933|6932|6934|6933|6934|6933|6933|6932|528
1610734310000|2021-01-15 18:11:50|6935|6934|6935|6933|6936|6934|6934|6933|300
1610734320000|2021-01-15 18:12:00|6934|6934|6935|6933|6935|6934|6934|6933|500
1610734330000|2021-01-15 18:12:10|6934|6934|6933|6932|6935|6934|6933|6932|1601
1610734340000|2021-01-15 18:12:20|6934|6931|6930|6929|6934|6931|6930|6929|702
1610734350000|2021-01-15 18:12:30|6931|6928|6929|6928|6931|6929|6929|6928|3457
1610734360000|2021-01-15 18:12:40|6928|6927|6929|6927|6929|6928|6928|6926|1935
1610734370000|2021-01-15 18:12:50|6928||6928||6928||6928||0
1610734380000|2021-01-15 18:13:00|6929|6928|6930|6929|6930|6929|6929|6928|2852
1610734390000|2021-01-15 18:13:10|6931||6931||6931||6930||1078
1610734400000|2021-01-15 18:13:20|6930|6928|6930|6928|6931|6929|6929|6928|500
1610734410000|2021-01-15 18:13:30|6929|6927|6928|6926|6930|6928|6927|6926|6178
1610734420000|2021-01-15 18:13:40|6927|6927|6928|6926|6928|6927|6927|6926|900
1610734430000|2021-01-15 18:13:50|6927|6927|6928|6926|6928|6927|6927|6926|1055
1610734440000|2021-01-15 18:14:00|6927|6927|6927|6926|6928|6927|6927|6926|700
1610734450000|2021-01-15 18:14:10|6926|6924|6927|6926|6927|6926|6925|6923|2424
1610734460000|2021-01-15 18:14:20|6928|6927|6928|6927|6928|6927|6928|6926|306
1610734470000|2021-01-15 18:14:30|6929|6928|6929|6928|6929|6928|6929|6928|402
1610734480000|2021-01-15 18:14:40|6931|6930|6931|6930|6931|6930|6931|6930|0
1610734510000|2021-01-15 18:15:10|6930|6929|6931|6929|6931|6930|6930|6929|2550
1610734520000|2021-01-15 18:15:20|6932|6930|6936|6935|6936|6935|6932|6929|1577
1610734530000|2021-01-15 18:15:30|6935|6934|6936|6935|6936|6935|6935|6934|200
1610734540000|2021-01-15 18:15:40|6935|6934|6934|6933|6935|6934|6932|6931|1200
1610734550000|2021-01-15 18:15:50|6935|6934|6936|6934|6936|6935|6934|6933|1071
1610734560000|2021-01-15 18:16:00|6937|6935|6938|6936|6938|6936|6937|6934|205
1610734570000|2021-01-15 18:16:10|6937|6937|6937|6935|6937|6937|6936|6935|1150
1610734580000|2021-01-15 18:16:20|6938|6936|6936|6934|6938|6937|6935|6934|1903
1610734590000|2021-01-15 18:16:30|6935|6935|6934|6932|6936|6935|6933|6932|1233
1610734600000|2021-01-15 18:16:40|6933||6933||6933||6933||500
1610734610000|2021-01-15 18:16:50|6934|6933|6936|6934|6936|6935|6933|6932|1134
1610734620000|2021-01-15 18:17:00|6935|6935|6936|6935|6936|6935|6935|6934|200
1610734630000|2021-01-15 18:17:10|6935|6934|6942|6940|6942|6940|6935|6934|2293
1610734640000|2021-01-15 18:17:20|6941|6939|6943|6941|6945|6943|6940|6939|2019
1610734650000|2021-01-15 18:17:30|6942|6942|6943|6941|6943|6942|6941|6940|717
1610734660000|2021-01-15 18:17:40|6942|6942|6945|6943|6945|6943|6942|6941|1455
1610734670000|2021-01-15 18:17:50|6946|6944|6947|6946|6947|6946|6946|6943|100
1610734680000|2021-01-15 18:18:00|6946|6945|6946|6945|6947|6946|6946|6945|798
1610734690000|2021-01-15 18:18:10|6945|6944|6945|6943|6946|6945|6943|6942|1800
1610734700000|2021-01-15 18:18:20|6944|6944|6942|6941|6944|6944|6942|6941|1381
1610734710000|2021-01-15 18:18:30|||||||||300
1610734730000|2021-01-15 18:18:50|6945|6944|6945|6944|6945|6944|6945|6944|100
1610734740000|2021-01-15 18:19:00|6944|6943|6945|6944|6945|6944|6944|6943|2242
1610734750000|2021-01-15 18:19:10|6946|6945|6945|6944|6946|6945|6945|6944|517
1610734760000|2021-01-15 18:19:20|6946|6945|6946|6945|6946|6945|6946|6944|634
1610734770000|2021-01-15 18:19:30|6945|6944|6946|6944|6946|6945|6945|6944|1749
1610734780000|2021-01-15 18:19:40|6945|6945|6944|6943|6946|6945|6944|6943|600
1610734790000|2021-01-15 18:19:50|6943|6942|6943|6941|6944|6943|6942|6941|550
1610734800000|2021-01-15 18:20:00|6942|6942|6943|6942|6943|6942|6942|6941|300
1610734810000|2021-01-15 18:20:10|6944|6943|6945|6944|6946|6945|6944|6943|2055
1610734820000|2021-01-15 18:20:20|6944|6943|6944|6943|6944|6943|6944|6943|500
1610734830000|2021-01-15 18:20:30|6945|6944|6943|6942|6945|6944|6943|6942|1040
1610734840000|2021-01-15 18:20:40|6944|6943|6944|6942|6945|6943|6944|6942|300
1610734850000|2021-01-15 18:20:50|6943|6943|6944|6942|6944|6943|6943|6942|1052
1610734860000|2021-01-15 18:21:00|6943||6943||6944||6943||2141
1610734870000|2021-01-15 18:21:10|6944|6943|6944|6943|6944|6943|6944|6943|300
1610734880000|2021-01-15 18:21:20|6945|6944|6946|6945|6946|6945|6944|6943|877
1610734890000|2021-01-15 18:21:30|6947|6946|6948|6947|6948|6947|6947|6946|0
1610734900000|2021-01-15 18:21:40|6947|6946|6946|6945|6948|6947|6946|6945|1501
1610734910000|2021-01-15 18:21:50|6945|6943|6943|6941|6945|6943|6941|6939|1359
1610734920000|2021-01-15 18:22:00|6944|6942|6945|6943|6945|6943|6944|6941|1020
1610734930000|2021-01-15 18:22:10|6944|6942|6943|6942|6945|6942|6943|6941|675
1610734940000|2021-01-15 18:22:20|6944|6941|6944|6942|6944|6943|6943|6941|200
1610734950000|2021-01-15 18:22:30|6945|6943|6946|6944|6946|6944|6945|6942|200
1610734960000|2021-01-15 18:22:40|6947|6945|6948|6947|6948|6947|6947|6945|1799
1610734970000|2021-01-15 18:22:50|||||||||1300
1610734980000|2021-01-15 18:23:00|6949|6948|6953|6951|6953|6952|6949|6948|2705
1610734990000|2021-01-15 18:23:10|6952|6952|6953|6952|6953|6952|6952|6951|800
1610735000000|2021-01-15 18:23:20|6954|6953|6954|6953|6954|6953|6954|6952|3068
1610735010000|2021-01-15 18:23:30|||||||||100
1610735030000|2021-01-15 18:23:50|6955|6954|6959|6957|6959|6957|6955|6954|1549
1610735040000|2021-01-15 18:24:00|6958|6958|6958|6956|6958|6958|6957|6956|3643
1610735050000|2021-01-15 18:24:10|6957|6957|6957|6956|6958|6957|6957|6956|200
1610735060000|2021-01-15 18:24:20|6958|6957|6957|6956|6958|6957|6957|6956|700
1610735070000|2021-01-15 18:24:30|||||||||200
1610735080000|2021-01-15 18:24:40|6958|6957|6959|6957|6959|6958|6958|6956|2100
1610735090000|2021-01-15 18:24:50|6958|6958|6958|6957|6959|6958|6958|6957|800
1610735100000|2021-01-15 18:25:00|6959|6958|6960|6958|6960|6959|6959|6957|1400
1610735110000|2021-01-15 18:25:10|6959|6957|6957|6956|6959|6957|6957|6956|2700
1610735120000|2021-01-15 18:25:20|6956|6955|6957|6955|6957|6956|6954|6953|4984
1610735140000|2021-01-15 18:25:40|6958|6956|6957|6955|6960|6958|6956|6955|1973
1610735150000|2021-01-15 18:25:50|6958|6956|6957|6955|6958|6956|6956|6955|577
1610735160000|2021-01-15 18:26:00|6956||6957||6957||6956||500
1610735170000|2021-01-15 18:26:10|6958|6956|6958|6957|6958|6957|6958|6956|200
1610735190000|2021-01-15 18:26:30|6957|6956|6956|6954|6957|6956|6955|6954|742
1610735200000|2021-01-15 18:26:40|6955|6955|6954|6952|6956|6955|6953|6951|2976
1610735210000|2021-01-15 18:26:50|6953||6954||6954||6953||0
1610735220000|2021-01-15 18:27:00|6953|6953|6954|6952|6954|6953|6953|6952|200
1610735230000|2021-01-15 18:27:10|6953|6953|6952|6950|6954|6953|6952|6950|1900
1610735240000|2021-01-15 18:27:20|6951||6951||6951||6951||516
1610735250000|2021-01-15 18:27:30|6952|6951|6952|6951|6953|6951|6952|6950|903
1610735260000|2021-01-15 18:27:40|6951|6950|6950|6948|6951|6950|6950|6948|200
1610735270000|2021-01-15 18:27:50|6951|6949|6950|6949|6951|6950|6950|6949|1428
1610735300000|2021-01-15 18:28:20|6949|6948|6952|6951|6952|6951|6949|6948|801
1610735310000|2021-01-15 18:28:30|6951|6950|6952|6951|6952|6951|6951|6950|100
1610735320000|2021-01-15 18:28:40|6951|6950|6952|6950|6952|6951|6951|6950|475
1610735330000|2021-01-15 18:28:50|6953|6951|6955|6954|6955|6954|6953|6951|590
1610735340000|2021-01-15 18:29:00|6956|6955|6958|6956|6960|6957|6956|6955|500
1610735350000|2021-01-15 18:29:10|6957|6955|6954|6953|6958|6955|6954|6953|937
1610735360000|2021-01-15 18:29:20|6953|6952|6953|6950|6953|6952|6953|6950|100
1610735380000|2021-01-15 18:29:40||6951||6951||6951||6951|424
1610735390000|2021-01-15 18:29:50||6952||6952||6952||6951|200
1610735400000|2021-01-15 18:30:00|6952|6951|6952|6950|6952|6951|6951|6950|900
1610735410000|2021-01-15 18:30:10|6953|6951|6954|6952|6954|6952|6953|6950|3555
1610735420000|2021-01-15 18:30:20|6953|6953|6954|6952|6954|6953|6953|6952|100
1610735430000|2021-01-15 18:30:30|6953|6951|6953|6950|6953|6952|6952|6950|1495
1610735440000|2021-01-15 18:30:40|6952|6951|6953|6952|6953|6952|6952|6951|700
1610735470000|2021-01-15 18:31:10|6952|6951|6953|6951|6953|6952|6952|6951|945
1610735480000|2021-01-15 18:31:20|6952|6952|6953|6952|6953|6952|6952|6951|400
1610735490000|2021-01-15 18:31:30|6954|6953|6955|6954|6956|6954|6954|6953|2055
1610735500000|2021-01-15 18:31:40|6954|6953|6954|6952|6954|6953|6953|6952|701
1610735510000|2021-01-15 18:31:50|6955|6953|6956|6955|6958|6955|6955|6953|3034
1610735520000|2021-01-15 18:32:00|6957|6954|6957|6955|6957|6955|6955|6953|300
1610735530000|2021-01-15 18:32:10|6956|6956|6956|6955|6956|6956|6956|6955|0
1610735540000|2021-01-15 18:32:20|6955|6954|6955|6953|6956|6955|6953|6951|1459
1610735550000|2021-01-15 18:32:30|6956|6954|6955|6953|6956|6955|6955|6953|1100
1610735560000|2021-01-15 18:32:40|6954|6954|6954|6953|6955|6954|6954|6953|100
1610735570000|2021-01-15 18:32:50|6953|6952|6954|6953|6954|6953|6953|6952|0
1610735580000|2021-01-15 18:33:00||6952||6953||6953||6952|0
1610735590000|2021-01-15 18:33:10|6955|6954|6956|6954|6956|6954|6955|6954|702
1610735600000|2021-01-15 18:33:20|6955|6955|6956|6954|6956|6955|6955|6954|100
1610735610000|2021-01-15 18:33:30|6955|6953|6954|6953|6956|6953|6954|6953|901
1610735620000|2021-01-15 18:33:40|6955|6954|6955|6954|6956|6954|6955|6954|800
1610735630000|2021-01-15 18:33:50|6956||6956||6956||6955||0
1610735640000|2021-01-15 18:34:00|6955|6955|6957|6956|6957|6956|6955|6954|793
1610735650000|2021-01-15 18:34:10|6958|6957|6957|6956|6958|6957|6957|6956|3492
1610735660000|2021-01-15 18:34:20|6959|6958|6958|6956|6959|6958|6957|6956|600
1610735670000|2021-01-15 18:34:30|6957|6955|6956|6954|6958|6956|6956|6954|1000
1610735680000|2021-01-15 18:34:40|6957|6955|6955|6954|6957|6955|6954|6952|950
1610735690000|2021-01-15 18:34:50|6954|6953|6951|6950|6954|6953|6951|6950|500
1610735700000|2021-01-15 18:35:00|6950|6949|6951|6950|6951|6950|6949|6948|1400
1610735710000|2021-01-15 18:35:10|6950|6949|6948|6946|6951|6949|6946|6945|10334
1610735720000|2021-01-15 18:35:20|6949|6947|6947|6946|6950|6948|6946|6945|6173
1610735730000|2021-01-15 18:35:30|6948|6947|6946|6945|6949|6947|6946|6945|1511
1610735740000|2021-01-15 18:35:40|6947|6946|6947|6946|6947|6946|6947|6946|542
1610735750000|2021-01-15 18:35:50|6946|6945|6944|6943|6946|6945|6944|6943|2600
1610735760000|2021-01-15 18:36:00|6945|6944|6947|6946|6947|6946|6945|6944|600
1610735770000|2021-01-15 18:36:10|6948|6947|6948|6947|6949|6948|6948|6947|1747
1610735780000|2021-01-15 18:36:20|6949|6948|6949|6947|6949|6948|6949|6947|1955
1610735790000|2021-01-15 18:36:30||6948||6947||6948||6947|600
1610735800000|2021-01-15 18:36:40|6948|6948|6949|6948|6949|6948|6948|6948|542
1610735810000|2021-01-15 18:36:50|6948|6947|6948|6947|6948|6947|6948|6947|1540
1610735820000|2021-01-15 18:37:00|6949|6948|6949|6948|6949|6948|6948|6947|200
1610735830000|2021-01-15 18:37:10|6948|6947|6949|6948|6949|6948|6948|6947|1670
1610735840000|2021-01-15 18:37:20|6948|6947|6949|6948|6949|6948|6948|6947|1400
1610735850000|2021-01-15 18:37:30|6950|6949|6949|6948|6951|6949|6949|6948|2800
1610735860000|2021-01-15 18:37:40|6950|6949|6951|6949|6952|6950|6950|6949|5251
1610735870000|2021-01-15 18:37:50|6952|6950|6952|6950|6952|6950|6950|6949|200
1610735880000|2021-01-15 18:38:00|6953|6951|6953|6951|6954|6952|6953|6950|600
1610735890000|2021-01-15 18:38:10|6952|6952|6951|6950|6953|6952|6951|6950|943
1610735900000|2021-01-15 18:38:20|6952|6949|6952|6950|6952|6950|6950|6949|1200
1610735910000|2021-01-15 18:38:30|6953|6951|6954|6953|6954|6953|6953|6950|900
1610735920000|2021-01-15 18:38:40|6955|6954|6956|6954|6956|6954|6954|6953|0
1610735930000|2021-01-15 18:38:50|6957|6955|6957|6956|6957|6956|6956|6955|793
1610735940000|2021-01-15 18:39:00|6956|6955|6957|6956|6957|6956|6955|6954|500
1610735950000|2021-01-15 18:39:10|6958|6957|6959|6958|6959|6958|6958|6957|800
1610735960000|2021-01-15 18:39:20|6961|6959|6961|6960|6961|6960|6960|6958|411
1610735970000|2021-01-15 18:39:30|6962|6961|6965|6963|6965|6963|6962|6961|300
1610735980000|2021-01-15 18:39:40|6964|6962|6964|6962|6964|6962|6962|6961|1000
1610735990000|2021-01-15 18:39:50|6963|6963|6959|6958|6963|6963|6959|6958|650
1610736000000|2021-01-15 18:40:00|6960|6959|6960|6958|6961|6960|6959|6958|500
1610736010000|2021-01-15 18:40:10|6959|6957|6958|6956|6959|6957|6958|6956|300
1610736020000|2021-01-15 18:40:20|6956|6955|6958|6956|6958|6956|6956|6955|200
1610736030000|2021-01-15 18:40:30|6957|6955|6957|6955|6958|6956|6957|6955|139
1610736040000|2021-01-15 18:40:40|6958|6956|6959|6957|6959|6957|6957|6956|1040
1610736050000|2021-01-15 18:40:50|6958|6956|6958|6956|6959|6956|6956|6955|400
1610736060000|2021-01-15 18:41:00|6957|6955|6957|6956|6957|6956|6956|6954|402
1610736070000|2021-01-15 18:41:10|6958|6957|6960|6958|6961|6958|6958|6957|945
1610736080000|2021-01-15 18:41:20||6959||6959||6959||6959|0
1610736090000|2021-01-15 18:41:30|6959|6958|6960|6958|6960|6959|6959|6958|300
1610736100000|2021-01-15 18:41:40|6959|6959|6960|6958|6960|6959|6959|6958|550
1610736110000|2021-01-15 18:41:50|6961|6959|6961|6959|6962|6960|6960|6958|856
1610736120000|2021-01-15 18:42:00|6962|6960|6962|6960|6963|6961|6961|6959|2343
1610736130000|2021-01-15 18:42:10|6961||6961||6962||6961||200
1610736140000|2021-01-15 18:42:20|6960|6959|6961|6959|6961|6960|6960|6959|300
1610736150000|2021-01-15 18:42:30|6960|6958|6959|6958|6961|6958|6959|6958|4097
1610736160000|2021-01-15 18:42:40|||||||||1364
1610736170000|2021-01-15 18:42:50|6958|6957|6959|6957|6959|6957|6957|6955|1200
1610736180000|2021-01-15 18:43:00|6958|6958|6956|6955|6958|6958|6956|6955|1184
1610736190000|2021-01-15 18:43:10|||||||||535
1610736200000|2021-01-15 18:43:20|6957|6956|6957|6956|6958|6956|6957|6956|968
1610736210000|2021-01-15 18:43:30|6958|6955|6957|6956|6958|6956|6957|6955|501
1610736220000|2021-01-15 18:43:40||6955||6955||6956||6955|100
1610736230000|2021-01-15 18:43:50|6956||6956||6956||6956||1400
1610736240000|2021-01-15 18:44:00|6955|6954|6955|6953|6955|6954|6953|6952|1200
1610736250000|2021-01-15 18:44:10|6954|6954|6953|6952|6955|6954|6951|6949|2487
1610736260000|2021-01-15 18:44:20|6954|6953|6953|6952|6954|6953|6953|6952|400
1610736270000|2021-01-15 18:44:30|6954|6953|6956|6955|6956|6955|6954|6953|875
1610736280000|2021-01-15 18:44:40|6955|6954|6955|6954|6955|6955|6955|6954|500
1610736300000|2021-01-15 18:45:00|6956|6955|6956|6955|6956|6955|6956|6955|661
1610736310000|2021-01-15 18:45:10|6955|6954|6955|6954|6955|6954|6955|6954|11282
1610736320000|2021-01-15 18:45:20|6956|6953|6954|6953|6956|6954|6954|6953|1800
1610736330000|2021-01-15 18:45:30|6953|6952|6955|6953|6955|6953|6953|6951|837
1610736340000|2021-01-15 18:45:40|6954||6954||6955||6954||1350
1610736350000|2021-01-15 18:45:50|6955|6954|6956|6955|6956|6955|6955|6953|2200
1610736360000|2021-01-15 18:46:00|6955|6954|6955|6953|6955|6954|6955|6953|600
1610736370000|2021-01-15 18:46:10|6956|6954|6956|6954|6956|6954|6955|6954|200
1610736380000|2021-01-15 18:46:20|6955|6955|6955|6954|6956|6955|6955|6954|600
1610736390000|2021-01-15 18:46:30|6956|6955|6960|6958|6960|6958|6956|6954|1450
1610736400000|2021-01-15 18:46:40||6959||6959||6959||6958|0
1610736410000|2021-01-15 18:46:50|6959|6958|6958|6956|6960|6958|6957|6956|327
1610736420000|2021-01-15 18:47:00|6957|6955|6956|6955|6957|6955|6955|6954|400
1610736430000|2021-01-15 18:47:10|6955|6954|6958|6956|6958|6956|6955|6953|2060
1610736440000|2021-01-15 18:47:20|6959|6957|6960|6958|6960|6959|6959|6957|1100
1610736450000|2021-01-15 18:47:30|6959|6959|6960|6958|6960|6959|6958|6957|1450
1610736460000|2021-01-15 18:47:40|6959|6957|6960|6958|6960|6958|6958|6957|0
1610736480000|2021-01-15 18:48:00|6961|6959|6961|6960|6961|6960|6960|6958|0
1610736490000|2021-01-15 18:48:10|6960|6959|6959|6958|6960|6959|6959|6958|500
1610736500000|2021-01-15 18:48:20|6960|6959|6958|6956|6961|6959|6957|6956|800
1610736510000|2021-01-15 18:48:30|6956|6955|6958|6956|6958|6957|6956|6955|800
1610736520000|2021-01-15 18:48:40|6959|6957|6957|6956|6960|6958|6957|6956|831
1610736530000|2021-01-15 18:48:50|6956|6955|6956|6955|6957|6956|6956|6955|700
1610736540000|2021-01-15 18:49:00|6957|6956|6957|6955|6957|6956|6956|6955|440
1610736550000|2021-01-15 18:49:10|6956||6956||6957||6956||300
1610736560000|2021-01-15 18:49:20|6957|6954|6954|6953|6957|6954|6954|6952|700
1610736570000|2021-01-15 18:49:30|6955|6954|6953|6951|6955|6954|6952|6951|100
1610736580000|2021-01-15 18:49:40|6952|6950|6951|6950|6954|6952|6950|6947|1000
1610736590000|2021-01-15 18:49:50|6950|6949|6951|6949|6951|6950|6950|6948|583
1610736600000|2021-01-15 18:50:00|6950|6948|6946|6944|6950|6948|6945|6944|200
1610736610000|2021-01-15 18:50:10|6948|6945|6947|6946|6949|6947|6946|6945|400
1610736620000|2021-01-15 18:50:20|6948|6945|6949|6948|6949|6948|6947|6945|300
1610736630000|2021-01-15 18:50:30|6950|6949|6951|6950|6951|6950|6950|6949|725
1610736640000|2021-01-15 18:50:40|6953|6951|6953|6951|6955|6953|6952|6951|1379
1610736650000|2021-01-15 18:50:50|6952|6950|6951|6949|6952|6950|6950|6949|300
1610736660000|2021-01-15 18:51:00||6950||6950||6950||6949|0
1610736670000|2021-01-15 18:51:10|6950|6949|6948|6947|6950|6949|6948|6946|100
1610736680000|2021-01-15 18:51:20|6950|6948|6950|6949|6951|6949|6950|6947|500
1610736690000|2021-01-15 18:51:30||6948||6949||6949||6948|100
1610736700000|2021-01-15 18:51:40|6951|6948|6949|6947|6951|6950|6948|6946|760
1610736710000|2021-01-15 18:51:50|6950|6948|6949|6947|6950|6948|6949|6947|0
1610736720000|2021-01-15 18:52:00|6950|6948|6947|6946|6950|6948|6947|6946|200
1610736730000|2021-01-15 18:52:10|6946|6945|6946|6945|6948|6947|6946|6944|4987
1610736740000|2021-01-15 18:52:20|6947|6946|6947|6945|6947|6946|6947|6945|260
1610736750000|2021-01-15 18:52:30|6948|6946|6948|6946|6948|6947|6948|6945|200
1610736760000|2021-01-15 18:52:40|6949|6947|6947|6946|6950|6948|6947|6946|1941
1610736770000|2021-01-15 18:52:50|6946|6945|6946|6944|6946|6945|6945|6943|1000
1610736780000|2021-01-15 18:53:00|6945|6945|6946|6944|6947|6945|6945|6944|118
1610736790000|2021-01-15 18:53:10|6945|6945|6946|6944|6946|6945|6945|6944|1001
1610736800000|2021-01-15 18:53:20|6945|6945|6942|6940|6946|6945|6941|6939|1100
1610736810000|2021-01-15 18:53:30|6941|6941|6943|6941|6943|6942|6940|6939|800
1610736820000|2021-01-15 18:53:40|6942|6942|6942|6940|6943|6942|6941|6940|215
1610736830000|2021-01-15 18:53:50|6941|6941|6941|6940|6941|6941|6941|6940|600
1610736850000|2021-01-15 18:54:10|6940|6939|6941|6939|6941|6940|6940|6939|400
1610736860000|2021-01-15 18:54:20|6940|6940|6941|6939|6942|6940|6940|6939|1200
1610736870000|2021-01-15 18:54:30|6940|6940|6940|6939|6941|6940|6940|6939|100
1610736880000|2021-01-15 18:54:40|6941|6940|6941|6940|6941|6940|6941|6940|423
1610736890000|2021-01-15 18:54:50|6942|6941|6940|6938|6942|6941|6939|6938|1433
1610736900000|2021-01-15 18:55:00|6939|6937|6938|6936|6940|6938|6937|6936|1600
1610736910000|2021-01-15 18:55:10|6937|6937|6937|6936|6938|6937|6935|6933|3029
1610736920000|2021-01-15 18:55:20|6936|6934|6936|6934|6936|6934|6936|6934|918
1610736930000|2021-01-15 18:55:30|6935||6935||6935||6935||0
1610736940000|2021-01-15 18:55:40|6936|6935|6936|6935|6936|6935|6936|6935|400
1610736950000|2021-01-15 18:55:50|||||||||1000
1610736960000|2021-01-15 18:56:00|6937|6936|6939|6938|6939|6938|6936|6936|1841
1610736970000|2021-01-15 18:56:10|6940|6939|6940|6939|6941|6940|6940|6939|650
1610736980000|2021-01-15 18:56:20|6941|6940|6939|6937|6941|6940|6938|6936|800
1610736990000|2021-01-15 18:56:30|6938|6938|6939|6937|6939|6938|6938|6937|500
1610737000000|2021-01-15 18:56:40|6940|6938|6940|6939|6940|6939|6939|6938|1866
1610737010000|2021-01-15 18:56:50|6939|6938|6941|6940|6941|6940|6939|6938|763
1610737020000|2021-01-15 18:57:00|6942|6941|6945|6944|6945|6944|6942|6941|300
1610737030000|2021-01-15 18:57:10||6943||6944||6944||6943|401
1610737040000|2021-01-15 18:57:20|6944|6943|6944|6943|6945|6943|6944|6943|400
1610737050000|2021-01-15 18:57:30|6945||6945||6945||6945||0
1610737060000|2021-01-15 18:57:40||6944||6944||6944||6944|700
1610737070000|2021-01-15 18:57:50|||||||||382
1610737080000|2021-01-15 18:58:00|6946|6945|6946|6945|6948|6946|6946|6945|2000
1610737090000|2021-01-15 18:58:10|6945|6944|6945|6944|6945|6944|6945|6944|912
1610737100000|2021-01-15 18:58:20|6944|6943|6944|6943|6944|6943|6944|6942|700
1610737120000|2021-01-15 18:58:40|||||||||200
1610737130000|2021-01-15 18:58:50|6943|6942|6946|6944|6946|6945|6943|6942|944
1610737140000|2021-01-15 18:59:00|6945|6945|6946|6945|6946|6945|6945|6944|631
1610737150000|2021-01-15 18:59:10|6945|6944|6946|6945|6946|6945|6945|6944|100
1610737160000|2021-01-15 18:59:20||6944||6945||6945||6944|1700
1610737170000|2021-01-15 18:59:30|||||||||1032
1610737190000|2021-01-15 18:59:50|||||||||1200
1610737200000|2021-01-15 19:00:00|6945|6944|6944|6942|6946|6944|6942|6941|2015
1610737210000|2021-01-15 19:00:10|6943|6941|6945|6943|6946|6944|6941|6940|1800
1610737220000|2021-01-15 19:00:20|6944|6944|6946|6945|6946|6945|6944|6943|368
1610737230000|2021-01-15 19:00:30|6945|6944|6946|6945|6946|6945|6945|6944|500
1610737240000|2021-01-15 19:00:40|||||||||500
1610737250000|2021-01-15 19:00:50|6945|6944|6946|6945|6946|6945|6945|6944|800
1610737260000|2021-01-15 19:01:00|||||||||638
1610737270000|2021-01-15 19:01:10|6947|6946|6946|6945|6947|6946|6946|6945|6027
1610737280000|2021-01-15 19:01:20|6947|6946|6947|6945|6947|6946|6947|6945|705
1610737290000|2021-01-15 19:01:30|6946|6946|6946|6945|6947|6946|6946|6945|400
1610737300000|2021-01-15 19:01:40|6947|6944|6941|6940|6947|6944|6941|6940|3795
1610737310000|2021-01-15 19:01:50|6942|6939|6942|6941|6942|6941|6942|6939|500
1610737320000|2021-01-15 19:02:00|6943|6942|6943|6942|6943|6942|6943|6942|200
1610737330000|2021-01-15 19:02:10|||||||||600
1610737340000|2021-01-15 19:02:20|||||||||412
1610737370000|2021-01-15 19:02:50|6944|6943|6947|6946|6947|6946|6944|6943|748
1610737380000|2021-01-15 19:03:00|6948|6947|6950|6949|6950|6949|6948|6947|1086
1610737390000|2021-01-15 19:03:10|||||||||700
1610737400000|2021-01-15 19:03:20|||||||||2300
1610737410000|2021-01-15 19:03:30|||||||||1874
1610737420000|2021-01-15 19:03:40|6949|6948|6948|6946|6950|6949|6948|6946|4911
1610737430000|2021-01-15 19:03:50|6949|6947|6950|6948|6951|6950|6949|6947|5978
1610737440000|2021-01-15 19:04:00|6949|6949|6950|6948|6950|6949|6947|6946|5428
1610737450000|2021-01-15 19:04:10||6949||6949||6949||6949|0
1610737460000|2021-01-15 19:04:20|6951|6950|6950|6949|6951|6950|6950|6949|900
1610737470000|2021-01-15 19:04:30|6951|6950|6951|6950|6952|6951|6950|6949|4623
1610737480000|2021-01-15 19:04:40|6950|6949|6948|6946|6950|6949|6948|6946|2105
1610737490000|2021-01-15 19:04:50|6947|6945|6946|6944|6948|6946|6945|6944|120
1610737500000|2021-01-15 19:05:00|6947|6945|6947|6946|6947|6946|6947|6945|499
1610737510000|2021-01-15 19:05:10|6946|6945|6946|6945|6947|6945|6946|6945|100
1610737520000|2021-01-15 19:05:20|6945|6944|6945|6944|6945|6944|6945|6944|3900
1610737530000|2021-01-15 19:05:30|6946|6945|6946|6945|6946|6945|6944|6943|3925
1610737540000|2021-01-15 19:05:40|6947|6946|6947|6946|6947|6946|6947|6946|100
1610737550000|2021-01-15 19:05:50|6948|6947|6948|6947|6950|6947|6947|6947|1623
1610737560000|2021-01-15 19:06:00|6949|6946|6948|6947|6950|6949|6948|6946|1023
1610737570000|2021-01-15 19:06:10|6949|6948|6948|6947|6949|6948|6948|6947|1140
1610737580000|2021-01-15 19:06:20|6949|6948|6949|6948|6949|6948|6949|6948|313
1610737590000|2021-01-15 19:06:30|6950|6949|6951|6949|6952|6950|6950|6949|402
1610737600000|2021-01-15 19:06:40|6950|6948|6949|6948|6950|6949|6949|6948|255
1610737610000|2021-01-15 19:06:50|6948|6947|6950|6948|6950|6949|6947|6946|1879
1610737620000|2021-01-15 19:07:00|6949|6947|6949|6948|6950|6949|6948|6947|0
1610737630000|2021-01-15 19:07:10|6950|6949|6950|6949|6950|6949|6949|6948|600
1610737640000|2021-01-15 19:07:20|6951||6950||6951||6950||300
1610737650000|2021-01-15 19:07:30|6949|6948|6950|6949|6950|6949|6949|6948|966
1610737660000|2021-01-15 19:07:40|||||||||100
1610737670000|2021-01-15 19:07:50|6949|6948|6948|6947|6949|6948|6947|6945|1700
1610737680000|2021-01-15 19:08:00||6946||6947||6947||6946|100
1610737690000|2021-01-15 19:08:10|||||||||200
1610737700000|2021-01-15 19:08:20|6949|6948|6950|6949|6950|6949|6949|6948|629
1610737710000|2021-01-15 19:08:30|6949|6948|6949|6948|6949|6948|6949|6947|200
1610737720000|2021-01-15 19:08:40|6948|6947|6949|6947|6949|6948|6948|6947|300
1610737730000|2021-01-15 19:08:50|6948|6946|6947|6945|6948|6946|6946|6944|1199
1610737740000|2021-01-15 19:09:00|6946|6946|6945|6943|6947|6946|6944|6943|400
1610737750000|2021-01-15 19:09:10|6944|6942|6942|6941|6944|6942|6942|6941|298
1610737760000|2021-01-15 19:09:20|6943|6942|6943|6941|6944|6942|6942|6941|432
1610737770000|2021-01-15 19:09:30|6942|6942|6944|6942|6944|6943|6942|6941|537
1610737780000|2021-01-15 19:09:40|6943|6941|6942|6941|6944|6941|6942|6941|200
1610737790000|2021-01-15 19:09:50|6943|6942|6942|6941|6944|6943|6942|6941|359
1610737800000|2021-01-15 19:10:00|6943|6942|6942|6940|6943|6942|6941|6940|445
1610737810000|2021-01-15 19:10:10|6941|6941|6941|6940|6942|6941|6941|6940|500
1610737820000|2021-01-15 19:10:20|6940|6939|6940|6939|6941|6939|6940|6939|700
1610737830000|2021-01-15 19:10:30|6939|6938|6940|6938|6941|6939|6939|6937|1000
1610737840000|2021-01-15 19:10:40|6941|6939|6941|6939|6941|6940|6940|6938|800
1610737850000|2021-01-15 19:10:50|6940|6938|6937|6936|6941|6938|6937|6935|476
1610737860000|2021-01-15 19:11:00|6938|6937|6937|6935|6938|6937|6936|6935|300
1610737870000|2021-01-15 19:11:10|6936|6936|6936|6935|6937|6936|6936|6935|300
1610737880000|2021-01-15 19:11:20|6937|6936|6937|6936|6937|6936|6937|6936|0
1610737890000|2021-01-15 19:11:30|6938|6937|6938|6936|6938|6937|6938|6936|842
1610737900000|2021-01-15 19:11:40|6937|6937|6938|6937|6938|6937|6937|6937|100
1610737910000|2021-01-15 19:11:50|6937|6936|6937|6935|6937|6937|6936|6935|750
1610737920000|2021-01-15 19:12:00|6938|6936|6938|6936|6938|6937|6938|6935|200
1610737930000|2021-01-15 19:12:10|6939|6937|6939|6937|6939|6938|6939|6937|200
1610737940000|2021-01-15 19:12:20|6938|6938|6937|6936|6938|6938|6937|6936|618
1610737950000|2021-01-15 19:12:30|6936|6934|6937|6935|6937|6936|6935|6934|3400
1610737960000|2021-01-15 19:12:40|6936||6936||6937||6936||0
1610737970000|2021-01-15 19:12:50|6937|6936|6936|6934|6938|6936|6935|6934|713
1610737980000|2021-01-15 19:13:00|6935|6935|6938|6936|6938|6936|6935|6934|1000
1610737990000|2021-01-15 19:13:10|6937||6937||6937||6937||0
1610738000000|2021-01-15 19:13:20|6936|6935|6936|6935|6937|6935|6936|6935|350
1610738010000|2021-01-15 19:13:30|6935|6934|6934|6932|6935|6934|6932|6930|1161
1610738020000|2021-01-15 19:13:40|6933|6931|6932|6931|6933|6931|6932|6931|200
1610738030000|2021-01-15 19:13:50|6933|6932|6933|6932|6934|6932|6933|6932|132
1610738040000|2021-01-15 19:14:00|6934|6933|6932|6931|6936|6934|6932|6931|700
1610738050000|2021-01-15 19:14:10|6933|6932|6934|6933|6934|6933|6933|6932|1700
1610738060000|2021-01-15 19:14:20|6933|6932|6933|6932|6933|6932|6933|6932|600
1610738080000|2021-01-15 19:14:40|6934|6933|6934|6933|6934|6933|6934|6933|500
1610738090000|2021-01-15 19:14:50|6935|6934|6935|6934|6935|6934|6935|6934|200
1610738100000|2021-01-15 19:15:00|6934|6933|6936|6935|6936|6935|6934|6933|400
1610738110000|2021-01-15 19:15:10|6937|6936|6940|6938|6940|6938|6937|6935|700
1610738120000|2021-01-15 19:15:20|6939|6939|6940|6938|6940|6939|6939|6938|8248
1610738130000|2021-01-15 19:15:30|6939|6937|6938|6936|6940|6938|6938|6936|615
1610738140000|2021-01-15 19:15:40|6937||6937||6937||6937||148
1610738160000|2021-01-15 19:16:00|6936|6935|6937|6936|6937|6936|6936|6935|700
1610738170000|2021-01-15 19:16:10|6939|6937|6939|6938|6939|6938|6937|6936|1200
1610738180000|2021-01-15 19:16:20|6938|6937|6938|6937|6939|6937|6938|6937|500
1610738190000|2021-01-15 19:16:30|6939|6936|6938|6937|6939|6937|6937|6936|400
1610738200000|2021-01-15 19:16:40|6937|6936|6937|6935|6938|6936|6936|6935|100
1610738210000|2021-01-15 19:16:50|6936||6936||6937||6936||0
1610738220000|2021-01-15 19:17:00|6935|6934|6932|6931|6935|6934|6932|6931|650
1610738230000|2021-01-15 19:17:10|6933|6932|6932|6931|6933|6932|6932|6931|400
1610738240000|2021-01-15 19:17:20|6931|6930|6931|6930|6931|6930|6931|6930|903
1610738250000|2021-01-15 19:17:30|6930|6929|6930|6929|6931|6929|6930|6929|500
1610738260000|2021-01-15 19:17:40|6931|6930|6930|6928|6931|6930|6930|6928|400
1610738270000|2021-01-15 19:17:50|6929|6929|6931|6930|6931|6930|6929|6929|769
1610738280000|2021-01-15 19:18:00|6930|6929|6931|6929|6931|6930|6930|6929|100
1610738290000|2021-01-15 19:18:10||6930||6930||6930||6929|975
1610738300000|2021-01-15 19:18:20|6930|6929|6931|6929|6931|6929|6929|6927|1354
1610738310000|2021-01-15 19:18:30|6930||6930||6930||6930||0
1610738320000|2021-01-15 19:18:40|6929|6928|6930|6928|6930|6928|6929|6928|200
1610738330000|2021-01-15 19:18:50||6929||6928||6929||6928|100
1610738340000|2021-01-15 19:19:00||6929||6929||6929||6929|825
1610738350000|2021-01-15 19:19:10|||||||||200
1610738360000|2021-01-15 19:19:20|6929|6928|6929|6928|6930|6929|6929|6928|1577
1610738370000|2021-01-15 19:19:30|6928|6927|6928|6926|6928|6927|6927|6926|700
1610738380000|2021-01-15 19:19:40|6927|6927|6927|6926|6928|6927|6927|6926|0
1610738390000|2021-01-15 19:19:50|||||||||100
1610738400000|2021-01-15 19:20:00|6926|6925|6926|6924|6926|6925|6925|6924|300
1610738410000|2021-01-15 19:20:10|6927|6925|6927|6925|6927|6926|6926|6925|601
1610738420000|2021-01-15 19:20:20|6928|6926|6931|6929|6931|6929|6928|6926|1572
1610738430000|2021-01-15 19:20:30|6930||6930||6930||6930||0
1610738440000|2021-01-15 19:20:40|6932|6931|6933|6931|6934|6932|6931|6930|2485
1610738450000|2021-01-15 19:20:50|6932||6932||6933||6932||300
1610738460000|2021-01-15 19:21:00|||||||||105
1610738470000|2021-01-15 19:21:10|||||||||100
1610738480000|2021-01-15 19:21:20|6933|6932|6933|6932|6935|6933|6932|6932|1342
1610738490000|2021-01-15 19:21:30|6932|6931|6932|6930|6933|6931|6931|6930|1000
1610738500000|2021-01-15 19:21:40|6931|6931|6932|6930|6932|6931|6931|6930|400
1610738520000|2021-01-15 19:22:00|6933|6931|6933|6932|6933|6932|6933|6931|1600
1610738530000|2021-01-15 19:22:10|||||||||400
1610738540000|2021-01-15 19:22:20|||||||||100
1610738550000|2021-01-15 19:22:30|||||||||100
1610738560000|2021-01-15 19:22:40|6934|6933|6932|6931|6934|6933|6932|6931|3492
1610738570000|2021-01-15 19:22:50|6931|6930|6930|6929|6931|6930|6930|6929|1017
1610738580000|2021-01-15 19:23:00|6929|6928|6929|6928|6929|6928|6928|6926|300
1610738590000|2021-01-15 19:23:10|6930|6927|6930|6929|6930|6929|6930|6927|400
1610738600000|2021-01-15 19:23:20|6929|6928|6930|6929|6930|6929|6929|6928|400
1610738610000|2021-01-15 19:23:30|6929|6928|6930|6928|6930|6928|6929|6928|100
1610738620000|2021-01-15 19:23:40||6929||6928||6929||6928|235
1610738630000|2021-01-15 19:23:50|6931|6929|6931|6930|6932|6930|6930|6929|1142
1610738640000|2021-01-15 19:24:00|6932|6931|6934|6932|6935|6933|6932|6931|346
1610738650000|2021-01-15 19:24:10|6933|6933|6932|6931|6934|6933|6932|6931|542
1610738660000|2021-01-15 19:24:20|6933||6932||6933||6932||100
1610738670000|2021-01-15 19:24:30|6931|6930|6931|6929|6931|6930|6930|6929|900
1610738680000|2021-01-15 19:24:40|6930|6928|6930|6928|6930|6929|6930|6928|0
1610738700000|2021-01-15 19:25:00|6929|6927|6929|6927|6929|6927|6929|6927|200
1610738710000|2021-01-15 19:25:10|6928||6928||6929||6928||300
1610738720000|2021-01-15 19:25:20|||||||||200
1610738730000|2021-01-15 19:25:30|6929|6928|6929|6928|6929|6928|6929|6928|500
1610738740000|2021-01-15 19:25:40|6928|6927|6928|6927|6928|6927|6928|6927|400
1610738750000|2021-01-15 19:25:50|||||||||369
1610738760000|2021-01-15 19:26:00|6929|6928|6929|6928|6929|6928|6929|6928|400
1610738770000|2021-01-15 19:26:10|6930|6929|6930|6929|6930|6929|6930|6929|1047
1610738790000|2021-01-15 19:26:30|||||||||100
1610738800000|2021-01-15 19:26:40|||||||||699
1610738810000|2021-01-15 19:26:50|6929|6928|6928|6927|6929|6928|6928|6927|1885
1610738820000|2021-01-15 19:27:00|6927|6926|6927|6926|6927|6926|6925|6923|600
1610738830000|2021-01-15 19:27:10|6928|6927|6927|6926|6928|6927|6927|6926|800
1610738840000|2021-01-15 19:27:20|6928|6927|6928|6927|6928|6927|6928|6926|300
1610738850000|2021-01-15 19:27:30|||||||||492
1610738860000|2021-01-15 19:27:40|6929|6928|6930|6929|6930|6929|6928|6928|998
1610738870000|2021-01-15 19:27:50|6931|6930|6933|6931|6933|6932|6931|6930|757
1610738880000|2021-01-15 19:28:00|6934|6932|6933|6932|6935|6933|6933|6932|301
1610738890000|2021-01-15 19:28:10|6932|6931|6934|6932|6934|6932|6932|6931|329
1610738900000|2021-01-15 19:28:20||6933||6932||6933||6932|100
1610738910000|2021-01-15 19:28:30|6933|6931|6931|6929|6934|6932|6931|6929|400
1610738930000|2021-01-15 19:28:50|6932|6930|6934|6933|6934|6933|6932|6930|410
1610738940000|2021-01-15 19:29:00|6935|6934|6935|6934|6935|6934|6935|6933|500
1610738950000|2021-01-15 19:29:10|6936|6935|6935|6933|6936|6935|6934|6932|1891
1610738960000|2021-01-15 19:29:20|6934|6932|6933|6932|6934|6932|6933|6932|528
1610738970000|2021-01-15 19:29:30|6934|6933|6935|6933|6935|6933|6934|6932|400
1610738980000|2021-01-15 19:29:40|6934|6934|6934|6933|6934|6934|6934|6933|586
1610738990000|2021-01-15 19:29:50|||||||||145
1610739000000|2021-01-15 19:30:00|6935|6934|6935|6933|6935|6934|6935|6933|418
1610739010000|2021-01-15 19:30:10||6934||6934||6934||6933|450
1610739020000|2021-01-15 19:30:20|6936|6935|6938|6936|6939|6937|6936|6935|2975
1610739030000|2021-01-15 19:30:30|6937|6937|6939|6938|6939|6938|6937|6937|1400
1610739040000|2021-01-15 19:30:40|6938|6937|6939|6938|6939|6938|6938|6937|300
1610739050000|2021-01-15 19:30:50|6938|6937|6941|6939|6941|6940|6938|6937|801
1610739060000|2021-01-15 19:31:00|6940|6938|6939|6937|6940|6938|6938|6937|700
1610739070000|2021-01-15 19:31:10|6938||6938||6938||6938||535
1610739080000|2021-01-15 19:31:20|6939|6938|6940|6938|6940|6938|6938|6937|960
1610739090000|2021-01-15 19:31:30|6939||6939||6939||6939||0
1610739100000|2021-01-15 19:31:40|6938|6937|6938|6937|6938|6937|6938|6937|500
1610739110000|2021-01-15 19:31:50|6937|6936|6937|6936|6938|6936|6934|6933|10990
1610739120000|2021-01-15 19:32:00|6938|6937|6939|6937|6939|6937|6938|6936|900
1610739130000|2021-01-15 19:32:10|6938|6938|6937|6935|6938|6938|6936|6935|500
1610739140000|2021-01-15 19:32:20|6938|6936|6939|6937|6939|6938|6938|6935|2183
1610739150000|2021-01-15 19:32:30|6940|6938|6940|6938|6940|6939|6940|6938|300
1610739160000|2021-01-15 19:32:40|6939|6937|6938|6937|6940|6937|6938|6937|450
1610739170000|2021-01-15 19:32:50|6939|6938|6938|6937|6939|6938|6938|6937|900
1610739180000|2021-01-15 19:33:00|6939|6938|6940|6938|6940|6938|6939|6938|737
1610739190000|2021-01-15 19:33:10|6939|6939|6940|6938|6940|6939|6939|6938|400
1610739200000|2021-01-15 19:33:20||6939||6939||6939||6939|605
1610739210000|2021-01-15 19:33:30|||||||||100
1610739220000|2021-01-15 19:33:40|||||||||200
1610739230000|2021-01-15 19:33:50|6941|6940|6941|6939|6941|6940|6940|6939|799
1610739240000|2021-01-15 19:34:00|6942|6940|6942|6940|6942|6940|6941|6940|0
1610739250000|2021-01-15 19:34:10|6941|6941|6940|6939|6942|6941|6940|6939|1741
1610739260000|2021-01-15 19:34:20|6941|6940|6942|6940|6942|6940|6941|6940|300
1610739270000|2021-01-15 19:34:30|6941|6941|6941|6940|6942|6941|6941|6940|400
1610739280000|2021-01-15 19:34:40|6942|6941|6941|6940|6942|6941|6941|6940|715
1610739300000|2021-01-15 19:35:00|6942|6941|6942|6940|6942|6941|6941|6940|1892
1610739310000|2021-01-15 19:35:10|6941|6941|6944|6943|6944|6943|6941|6940|1400
1610739320000|2021-01-15 19:35:20|6945|6944|6946|6945|6946|6945|6945|6944|2200
1610739330000|2021-01-15 19:35:30|6947|6946|6946|6945|6950|6948|6946|6945|1600
1610739340000|2021-01-15 19:35:40|||||||||355
1610739350000|2021-01-15 19:35:50|6947|6946|6947|6945|6948|6947|6945|6944|4517
1610739360000|2021-01-15 19:36:00|6946|6944|6944|6943|6946|6944|6943|6941|1055
1610739370000|2021-01-15 19:36:10|6945|6944|6943|6941|6945|6944|6943|6941|400
1610739380000|2021-01-15 19:36:20|6942|6942|6943|6942|6943|6942|6942|6940|100
1610739390000|2021-01-15 19:36:30|6944|6943|6943|6941|6944|6943|6943|6941|830
1610739400000|2021-01-15 19:36:40|6942|6942|6940|6939|6943|6942|6940|6939|908
1610739410000|2021-01-15 19:36:50|6941|6940|6941|6939|6941|6940|6940|6939|703
1610739420000|2021-01-15 19:37:00|6940|6940|6941|6940|6941|6940|6940|6939|271
1610739430000|2021-01-15 19:37:10|6940|6939|6941|6939|6941|6940|6939|6937|861
1610739440000|2021-01-15 19:37:20|6940|6940|6941|6939|6941|6940|6939|6938|500
1610739450000|2021-01-15 19:37:30||6940||6939||6940||6939|2079
1610739460000|2021-01-15 19:37:40|6940|6940|6941|6939|6941|6940|6940|6939|500
1610739470000|2021-01-15 19:37:50|6940|6940|6941|6939|6941|6940|6940|6939|0
1610739480000|2021-01-15 19:38:00|6940|6938|6940|6939|6940|6939|6938|6937|1190
1610739490000|2021-01-15 19:38:10|6941|6938|6941|6939|6941|6940|6940|6938|1101
1610739500000|2021-01-15 19:38:20|6940|6940|6941|6939|6941|6940|6940|6938|2430
1610739510000|2021-01-15 19:38:30|6940|6940|6939|6938|6941|6940|6939|6938|1600
1610739520000|2021-01-15 19:38:40|6940|6939|6940|6939|6940|6939|6940|6939|2600
1610739530000|2021-01-15 19:38:50|6941|6940|6941|6939|6942|6941|6940|6939|1306
1610739540000|2021-01-15 19:39:00|6940|6938|6939|6938|6940|6939|6939|6938|986
1610739550000|2021-01-15 19:39:10|6940|6939|6938|6937|6940|6939|6938|6937|600
1610739560000|2021-01-15 19:39:20|6939||6938||6939||6938||100
1610739570000|2021-01-15 19:39:30|6937|6936|6936|6935|6938|6937|6936|6935|1095
1610739580000|2021-01-15 19:39:40|6937||6937||6937||6936||100
1610739590000|2021-01-15 19:39:50|6936|6936|6937|6936|6937|6936|6936|6935|0
1610739600000|2021-01-15 19:40:00|6936|6935|6935|6934|6936|6935|6934|6933|1000
1610739610000|2021-01-15 19:40:10|6936|6935|6936|6934|6936|6935|6935|6934|600
1610739620000|2021-01-15 19:40:20|6935|6933|6931|6929|6935|6933|6930|6929|1027
1610739630000|2021-01-15 19:40:30|6930|6930|6930|6928|6931|6930|6930|6928|2054
1610739640000|2021-01-15 19:40:40|6929|6929|6929|6928|6930|6929|6929|6928|700
1610739650000|2021-01-15 19:40:50|6928|6927|6928|6927|6928|6927|6928|6927|229
1610739660000|2021-01-15 19:41:00||6926||6927||6927||6926|333
1610739670000|2021-01-15 19:41:10|6929|6928|6929|6928|6929|6928|6929|6928|1439
1610739680000|2021-01-15 19:41:20|6930|6929|6930|6929|6931|6930|6930|6929|2315
1610739690000|2021-01-15 19:41:30|6931|6930|6931|6930|6931|6930|6931|6930|224
1610739700000|2021-01-15 19:41:40|6932|6931|6932|6930|6933|6931|6931|6930|1800
1610739720000|2021-01-15 19:42:00|6933|6931|6933|6931|6933|6932|6932|6931|1795
1610739730000|2021-01-15 19:42:10|6932|6930|6932|6931|6933|6932|6931|6930|1200
1610739740000|2021-01-15 19:42:20|6933|6932|6933|6932|6933|6932|6933|6931|0
1610739750000|2021-01-15 19:42:30|6932|6931|6933|6931|6933|6932|6932|6931|1433
1610739760000|2021-01-15 19:42:40|6932|6932|6933|6932|6933|6932|6932|6931|400
1610739780000|2021-01-15 19:43:00|6934|6933|6935|6934|6936|6935|6933|6933|1300
1610739790000|2021-01-15 19:43:10|6936|6935|6935|6934|6936|6935|6935|6934|1036
1610739800000|2021-01-15 19:43:20|6936|6935|6936|6935|6936|6935|6936|6935|1037
1610739820000|2021-01-15 19:43:40|6937|6936|6936|6935|6938|6937|6936|6935|2000
1610739830000|2021-01-15 19:43:50|6937|6936|6937|6936|6937|6936|6936|6935|600
1610739840000|2021-01-15 19:44:00||6935||6936||6936||6935|100
1610739850000|2021-01-15 19:44:10|||||||||500
1610739860000|2021-01-15 19:44:20|||||||||100
1610739870000|2021-01-15 19:44:30|||||||||176
1610739880000|2021-01-15 19:44:40|||||||||100
1610739890000|2021-01-15 19:44:50|6936|6935|6935|6933|6936|6935|6934|6932|2747
1610739900000|2021-01-15 19:45:00|6934|6934|6935|6934|6936|6935|6934|6933|1800
1610739910000|2021-01-15 19:45:10|6934|6933|6935|6934|6935|6934|6934|6933|600
1610739920000|2021-01-15 19:45:20|6936|6935|6937|6935|6937|6936|6936|6935|1025
1610739930000|2021-01-15 19:45:30|6936|6936|6937|6935|6937|6936|6936|6935|1300
1610739940000|2021-01-15 19:45:40|6936|6936|6936|6935|6936|6936|6936|6935|200
1610739960000|2021-01-15 19:46:00|6937|6936|6937|6936|6937|6936|6937|6935|749
1610739970000|2021-01-15 19:46:10|6936|6935|6936|6935|6937|6936|6936|6935|600
1610739980000|2021-01-15 19:46:20|6937|6936|6937|6935|6937|6936|6936|6935|900
1610739990000|2021-01-15 19:46:30|6936|6936|6937|6935|6937|6936|6936|6935|668
1610740000000|2021-01-15 19:46:40|6936|6936|6936|6935|6937|6936|6936|6935|1200
1610740010000|2021-01-15 19:46:50|6935|6934|6934|6932|6935|6935|6933|6932|2347
1610740020000|2021-01-15 19:47:00|6933||6933||6934||6933||200
1610740030000|2021-01-15 19:47:10|6934|6933|6936|6934|6936|6935|6933|6932|2562
1610740040000|2021-01-15 19:47:20|6935|6933|6934|6933|6935|6934|6933|6932|7625
1610740050000|2021-01-15 19:47:30|6935|6934|6938|6936|6938|6936|6935|6933|2400
1610740060000|2021-01-15 19:47:40|6937|6935|6936|6934|6937|6936|6936|6934|1000
1610740070000|2021-01-15 19:47:50|6935|6933|6935|6934|6935|6934|6934|6933|296
1610740080000|2021-01-15 19:48:00|6934|6933|6935|6933|6935|6934|6934|6933|500
1610740090000|2021-01-15 19:48:10|6934|6934|6934|6933|6935|6934|6934|6933|928
1610740100000|2021-01-15 19:48:20|6933|6932|6934|6933|6934|6933|6933|6932|600
1610740110000|2021-01-15 19:48:30|6935|6934|6935|6933|6936|6935|6935|6933|1100
1610740120000|2021-01-15 19:48:40|6934|6934|6933|6931|6934|6934|6931|6930|2156
1610740130000|2021-01-15 19:48:50|6932|6930|6933|6931|6933|6932|6932|6930|400
1610740140000|2021-01-15 19:49:00|6932|6932|6932|6931|6932|6932|6931|6929|1382
1610740150000|2021-01-15 19:49:10|6933|6932|6934|6933|6934|6933|6933|6931|1586
1610740160000|2021-01-15 19:49:20|6935|6934|6935|6934|6935|6934|6934|6933|600
1610740170000|2021-01-15 19:49:30|6934|6933|6933|6932|6934|6933|6933|6932|701
1610740180000|2021-01-15 19:49:40|6932|6931|6933|6932|6933|6932|6932|6931|548
1610740190000|2021-01-15 19:49:50|6934|6933|6935|6934|6935|6934|6934|6932|3525
1610740200000|2021-01-15 19:50:00|6934|6933|6934|6933|6934|6934|6934|6933|557
1610740210000|2021-01-15 19:50:10|||||||||400
1610740220000|2021-01-15 19:50:20|||||||||100
1610740240000|2021-01-15 19:50:40|||||||||300
1610740250000|2021-01-15 19:50:50|6933|6932|6932|6931|6934|6933|6931|6930|3834
1610740260000|2021-01-15 19:51:00|6931|6930|6930|6929|6932|6931|6930|6929|2200
1610740270000|2021-01-15 19:51:10|6929|6928|6928|6927|6929|6928|6927|6926|3500
1610740280000|2021-01-15 19:51:20|6927|6926|6931|6930|6931|6930|6927|6926|1874
1610740290000|2021-01-15 19:51:30|6930|6929|6933|6931|6933|6931|6930|6928|1000
1610740300000|2021-01-15 19:51:40|6932|6930|6930|6928|6932|6930|6929|6927|823
1610740310000|2021-01-15 19:51:50|6931|6929|6931|6930|6931|6930|6931|6929|200
1610740320000|2021-01-15 19:52:00|||||||||300
1610740330000|2021-01-15 19:52:10|6930|6929|6930|6929|6930|6929|6930|6929|803
1610740340000|2021-01-15 19:52:20|6931|6930|6929|6928|6931|6930|6929|6928|1798
1610740350000|2021-01-15 19:52:30|6928|6927|6927|6926|6928|6927|6927|6926|1000
1610740360000|2021-01-15 19:52:40|6928|6927|6928|6927|6930|6929|6928|6927|1800
1610740370000|2021-01-15 19:52:50|6927|6926|6926|6925|6928|6926|6926|6925|400
1610740380000|2021-01-15 19:53:00|6925|6924|6923|6921|6925|6924|6922|6921|1600
1610740390000|2021-01-15 19:53:10|6924|6922|6926|6925|6926|6925|6924|6922|1000
1610740410000|2021-01-15 19:53:30|6928|6926|6927|6925|6928|6927|6927|6925|2092
1610740420000|2021-01-15 19:53:40|6926|6926|6927|6925|6927|6926|6926|6925|228
1610740430000|2021-01-15 19:53:50|6926|6924|6926|6924|6927|6925|6925|6924|1920
1610740440000|2021-01-15 19:54:00||6925||6925||6925||6924|800
1610740450000|2021-01-15 19:54:10|6925|6924|6925|6924|6926|6925|6925|6924|500
1610740460000|2021-01-15 19:54:20|6926|6925|6926|6925|6926|6925|6925|6924|1262
1610740470000|2021-01-15 19:54:30|6925|6924|6925|6923|6926|6925|6924|6923|1168
1610740480000|2021-01-15 19:54:40|6924|6922|6924|6923|6924|6923|6923|6921|724
1610740490000|2021-01-15 19:54:50|6923|6922|6923|6922|6923|6922|6923|6922|450
1610740500000|2021-01-15 19:55:00|6924|6923|6922|6920|6924|6923|6921|6920|1825
1610740510000|2021-01-15 19:55:10|6921|6919|6917|6915|6921|6919|6916|6915|3449
1610740520000|2021-01-15 19:55:20|6918|6916|6917|6916|6918|6917|6915|6914|2355
1610740530000|2021-01-15 19:55:30|6916|6915|6917|6915|6919|6918|6916|6915|2164
1610740540000|2021-01-15 19:55:40|6918|6916|6918|6917|6919|6918|6917|6915|1248
1610740550000|2021-01-15 19:55:50|6917|6916|6916|6915|6917|6916|6916|6915|700
1610740560000|2021-01-15 19:56:00|6917|6916|6921|6920|6923|6921|6917|6916|2797
1610740570000|2021-01-15 19:56:10|6923|6921|6923|6921|6924|6923|6922|6921|700
1610740580000|2021-01-15 19:56:20|6922|6920|6921|6920|6922|6920|6920|6919|1200
1610740590000|2021-01-15 19:56:30|||||||||300
1610740600000|2021-01-15 19:56:40|||||||||100
1610740610000|2021-01-15 19:56:50|6920|6919|6920|6919|6920|6919|6920|6919|1156
1610740620000|2021-01-15 19:57:00|6919|6918|6918|6917|6919|6918|6918|6916|2058
1610740630000|2021-01-15 19:57:10|6919|6918|6919|6918|6919|6918|6919|6917|0
1610740640000|2021-01-15 19:57:20|6920|6919|6921|6920|6923|6921|6920|6919|4249
1610740650000|2021-01-15 19:57:30|6920|6919|6920|6919|6921|6920|6920|6919|400
1610740660000|2021-01-15 19:57:40|6919|6918|6920|6918|6920|6918|6919|6918|424
1610740670000|2021-01-15 19:57:50|6918|6917|6919|6917|6920|6918|6918|6917|100
1610740680000|2021-01-15 19:58:00|6918||6918||6918||6918||350
1610740690000|2021-01-15 19:58:10|6919|6918|6920|6918|6920|6919|6918|6917|1700
1610740700000|2021-01-15 19:58:20|6919|6919|6920|6918|6920|6919|6919|6918|550
1610740710000|2021-01-15 19:58:30|6919|6919|6920|6918|6920|6919|6919|6918|500
1610740720000|2021-01-15 19:58:40|6921|6919|6921|6920|6921|6920|6920|6918|2200
1610740730000|2021-01-15 19:58:50|6919|6918|6920|6919|6920|6919|6919|6918|0
1610740740000|2021-01-15 19:59:00|6919|6918|6919|6918|6920|6919|6919|6918|0
1610740750000|2021-01-15 19:59:10|6918|6917|6918|6917|6919|6918|6918|6917|1100
1610740760000|2021-01-15 19:59:20|6917|6916|6918|6916|6918|6916|6917|6916|474
1610740770000|2021-01-15 19:59:30|6917|6917|6918|6917|6918|6917|6917|6916|400
1610740780000|2021-01-15 19:59:40|6917|6916|6918|6916|6918|6917|6917|6916|926
1610740790000|2021-01-15 19:59:50|6917|6917|6918|6916|6918|6917|6917|6916|400
1610740800000|2021-01-15 20:00:00|6919|6917|6920|6918|6920|6919|6918|6917|2500
1610740810000|2021-01-15 20:00:10|6919|6919|6920|6919|6921|6920|6919|6918|2201
1610740820000|2021-01-15 20:00:20|6919|6918|6919|6917|6920|6919|6918|6917|3202
1610740830000|2021-01-15 20:00:30|6918|6918|6919|6917|6919|6918|6918|6917|0
1610740840000|2021-01-15 20:00:40|6918|6918|6918|6917|6919|6918|6918|6916|100
1610740850000|2021-01-15 20:00:50|||||||||325
1610740860000|2021-01-15 20:01:00|6919|6918|6920|6919|6921|6920|6919|6918|1378
1610740870000|2021-01-15 20:01:10|6921|6920|6921|6919|6921|6920|6920|6919|1103
1610740880000|2021-01-15 20:01:20|6920|6920|6922|6921|6922|6921|6920|6919|900
1610740890000|2021-01-15 20:01:30|6923|6922|6922|6920|6923|6922|6921|6920|5856
1610740900000|2021-01-15 20:01:40|6921|6921|6921|6920|6921|6921|6921|6920|100
1610740910000|2021-01-15 20:01:50|6920|6919|6921|6919|6921|6920|6919|6918|900
1610740920000|2021-01-15 20:02:00|6920|6920|6920|6919|6921|6920|6920|6919|934
1610740930000|2021-01-15 20:02:10|6921||6920||6921||6920||400
1610740940000|2021-01-15 20:02:20|6921|6920|6921|6919|6921|6920|6920|6919|700
1610740950000|2021-01-15 20:02:30|6920||6920||6920||6920||0
1610740960000|2021-01-15 20:02:40|6919|6918|6919|6918|6920|6919|6917|6915|1600
1610740970000|2021-01-15 20:02:50|6918|6917|6919|6918|6919|6918|6918|6917|100
1610740980000|2021-01-15 20:03:00|6920|6919|6918|6917|6921|6920|6917|6916|4041
1610740990000|2021-01-15 20:03:10|6919|6918|6919|6917|6920|6919|6918|6917|1030
1610741000000|2021-01-15 20:03:20|6920|6918|6921|6919|6921|6920|6920|6917|700
1610741010000|2021-01-15 20:03:30|6920||6920||6920||6920||926
1610741020000|2021-01-15 20:03:40|6921|6920|6920|6918|6921|6920|6919|6918|2684
1610741030000|2021-01-15 20:03:50|6919|6919|6919|6918|6920|6919|6919|6918|599
1610741040000|2021-01-15 20:04:00|6920|6917|6918|6916|6920|6917|6917|6916|1479
1610741050000|2021-01-15 20:04:10||6917||6917||6917||6917|300
1610741060000|2021-01-15 20:04:20|||||||||341
1610741070000|2021-01-15 20:04:30|6919|6918|6920|6919|6921|6920|6919|6918|901
1610741090000|2021-01-15 20:04:50|||||||||363
1610741100000|2021-01-15 20:05:00|6919|6918|6919|6918|6920|6919|6919|6918|644
1610741110000|2021-01-15 20:05:10|6918|6917|6917|6916|6918|6917|6917|6916|1842
1610741120000|2021-01-15 20:05:20|6916|6915|6917|6915|6917|6915|6916|6915|597
1610741130000|2021-01-15 20:05:30|6916|6914|6915|6913|6916|6914|6914|6913|700
1610741140000|2021-01-15 20:05:40|6914|6912|6914|6913|6914|6913|6913|6912|910
1610741150000|2021-01-15 20:05:50|6913|6912|6914|6912|6914|6913|6913|6912|1100
1610741160000|2021-01-15 20:06:00|6913|6913|6915|6914|6915|6914|6913|6913|1249
1610741170000|2021-01-15 20:06:10|6914|6913|6917|6916|6917|6916|6914|6913|2000
1610741180000|2021-01-15 20:06:20|6918|6917|6918|6917|6918|6917|6918|6916|400
1610741190000|2021-01-15 20:06:30|6919|6918|6917|6916|6919|6918|6917|6916|1954
1610741200000|2021-01-15 20:06:40|||||||||1042
1610741210000|2021-01-15 20:06:50|6916|6915|6915|6914|6916|6915|6914|6913|3260
1610741220000|2021-01-15 20:07:00|6916|6915|6916|6914|6916|6915|6915|6914|0
1610741230000|2021-01-15 20:07:10|6915|6915|6916|6914|6916|6915|6915|6914|547
1610741240000|2021-01-15 20:07:20|6915|6913|6913|6911|6915|6913|6911|6910|2257
1610741250000|2021-01-15 20:07:30|6914|6912|6913|6912|6914|6913|6912|6911|600
1610741260000|2021-01-15 20:07:40|6914|6913|6914|6912|6914|6913|6913|6912|910
1610741270000|2021-01-15 20:07:50|6913|6913|6912|6911|6914|6913|6912|6911|2412
1610741280000|2021-01-15 20:08:00|6913|6912|6914|6913|6916|6914|6913|6912|1966
1610741290000|2021-01-15 20:08:10|6915|6914|6914|6913|6915|6914|6914|6913|103
1610741300000|2021-01-15 20:08:20|6915|6912|6915|6914|6915|6914|6913|6912|700
1610741310000|2021-01-15 20:08:30|||||||||600
1610741320000|2021-01-15 20:08:40|6914|6913|6912|6911|6914|6913|6912|6911|1800
1610741330000|2021-01-15 20:08:50|6911|6910|6912|6911|6912|6911|6910|6909|1765
1610741340000|2021-01-15 20:09:00|6913|6912|6912|6911|6913|6912|6912|6911|915
1610741350000|2021-01-15 20:09:10|6913|6912|6912|6911|6913|6912|6912|6911|400
1610741360000|2021-01-15 20:09:20|6913|6912|6913|6912|6913|6912|6912|6911|1375
1610741370000|2021-01-15 20:09:30|6912|6911|6910|6909|6913|6911|6910|6909|1996
1610741380000|2021-01-15 20:09:40|6911|6910|6911|6910|6911|6910|6910|6909|400
1610741390000|2021-01-15 20:09:50|6910|6909|6910|6909|6910|6909|6910|6909|723
1610741400000|2021-01-15 20:10:00|6911|6910|6914|6913|6915|6914|6911|6910|3782
1610741410000|2021-01-15 20:10:10|6915|6914|6916|6915|6916|6915|6914|6913|5282
1610741420000|2021-01-15 20:10:20|6915|6914|6913|6912|6915|6915|6912|6911|2320
1610741430000|2021-01-15 20:10:30|6912|6911|6915|6914|6916|6915|6912|6911|800
1610741440000|2021-01-15 20:10:40|6916|6915|6915|6914|6918|6916|6915|6914|3615
1610741450000|2021-01-15 20:10:50|6914|6913|6914|6913|6917|6916|6912|6911|6599
1610741460000|2021-01-15 20:11:00|6915|6914|6916|6915|6916|6915|6915|6914|963
1610741470000|2021-01-15 20:11:10|6917|6914|6917|6916|6918|6917|6916|6914|2000
1610741480000|2021-01-15 20:11:20|6916|6915|6919|6918|6919|6918|6916|6915|3098
1610741490000|2021-01-15 20:11:30|6918|6917|6921|6920|6921|6920|6918|6916|2290
1610741500000|2021-01-15 20:11:40|6920|6919|6922|6921|6922|6921|6920|6919|975
1610741510000|2021-01-15 20:11:50|6923|6922|6923|6922|6924|6923|6922|6921|3018
1610741520000|2021-01-15 20:12:00|6924|6923|6925|6924|6925|6924|6924|6923|300
1610741530000|2021-01-15 20:12:10|6924|6923|6925|6923|6925|6924|6924|6923|418
1610741540000|2021-01-15 20:12:20|6924|6924|6925|6924|6925|6924|6924|6923|1209
1610741550000|2021-01-15 20:12:30|6926|6925|6927|6925|6927|6926|6926|6925|700
1610741560000|2021-01-15 20:12:40|6926|6924|6925|6924|6926|6925|6925|6924|1214
1610741570000|2021-01-15 20:12:50|6926|6925|6926|6925|6926|6925|6926|6925|300
1610741580000|2021-01-15 20:13:00|6927|6926|6927|6926|6927|6926|6926|6925|400
1610741590000|2021-01-15 20:13:10|6928|6927|6928|6927|6928|6927|6927|6926|660
1610741600000|2021-01-15 20:13:20|6929|6928|6930|6929|6931|6929|6929|6928|400
1610741610000|2021-01-15 20:13:30|6931|6930|6932|6931|6932|6931|6931|6930|500
1610741620000|2021-01-15 20:13:40|6933|6932|6933|6932|6934|6932|6933|6932|300
1610741630000|2021-01-15 20:13:50|6934|6933|6935|6933|6936|6934|6934|6933|1055
1610741640000|2021-01-15 20:14:00|6936|6934|6931|6930|6936|6935|6931|6930|3945
1610741650000|2021-01-15 20:14:10|6930|6929|6931|6929|6931|6930|6929|6928|1061
1610741660000|2021-01-15 20:14:20|6930|6928|6933|6931|6933|6932|6930|6928|1500
1610741670000|2021-01-15 20:14:30|6932|6932|6933|6931|6933|6932|6932|6931|100
1610741680000|2021-01-15 20:14:40|6932|6932|6933|6932|6933|6932|6932|6931|200
1610741690000|2021-01-15 20:14:50|6932|6931|6929|6928|6932|6931|6928|6927|1961
1610741700000|2021-01-15 20:15:00|6930|6929|6932|6931|6932|6931|6930|6929|467
1610741710000|2021-01-15 20:15:10|6933|6932|6933|6932|6933|6932|6933|6932|1306
1610741720000|2021-01-15 20:15:20|6934|6933|6934|6933|6934|6933|6934|6933|765
1610741730000|2021-01-15 20:15:30|6935|6934|6934|6933|6936|6934|6934|6933|1305
1610741740000|2021-01-15 20:15:40|6933|6932|6930|6929|6933|6932|6930|6928|2302
1610741750000|2021-01-15 20:15:50|6929|6928|6930|6929|6930|6929|6929|6928|500
1610741760000|2021-01-15 20:16:00|6929|6928|6930|6929|6930|6929|6929|6928|3694
1610741770000|2021-01-15 20:16:10|6929|6928|6929|6928|6929|6929|6929|6928|200
1610741780000|2021-01-15 20:16:20|6930|6929|6930|6929|6930|6929|6929|6928|1327
1610741790000|2021-01-15 20:16:30|6929|6928|6929|6928|6930|6928|6929|6928|300
1610741810000|2021-01-15 20:16:50|6930|6929|6927|6926|6930|6929|6927|6926|4307
1610741820000|2021-01-15 20:17:00|6928|6927|6928|6927|6928|6927|6928|6927|200
1610741830000|2021-01-15 20:17:10|6927|6926|6927|6926|6927|6926|6927|6926|227
1610741840000|2021-01-15 20:17:20|6926|6925|6927|6926|6927|6926|6925|6924|2831
1610741850000|2021-01-15 20:17:30|||||||||620
1610741860000|2021-01-15 20:17:40|||||||||200
1610741870000|2021-01-15 20:17:50|||||||||200
1610741880000|2021-01-15 20:18:00|||||||||200
1610741890000|2021-01-15 20:18:10|||||||||100
1610741900000|2021-01-15 20:18:20|6928|6927|6928|6927|6928|6927|6928|6927|1393
1610741910000|2021-01-15 20:18:30|6927|6926|6926|6925|6927|6926|6925|6924|1800
1610741920000|2021-01-15 20:18:40|6925|6924|6925|6924|6925|6924|6925|6924|300
1610741930000|2021-01-15 20:18:50|6924|6922|6924|6923|6924|6923|6923|6921|2563
1610741940000|2021-01-15 20:19:00|6925|6924|6926|6924|6926|6925|6924|6923|1501
1610741950000|2021-01-15 20:19:10|6925|6925|6927|6926|6927|6926|6925|6925|500
1610741960000|2021-01-15 20:19:20|6926|6925|6926|6925|6926|6925|6926|6925|613
1610741970000|2021-01-15 20:19:30|6925|6924|6925|6924|6926|6925|6925|6924|200
1610741980000|2021-01-15 20:19:40|||||||||200
1610741990000|2021-01-15 20:19:50|6924|6923|6924|6921|6924|6923|6921|6920|3885
1610742000000|2021-01-15 20:20:00|6923|6922|6924|6923|6924|6923|6923|6922|100
1610742010000|2021-01-15 20:20:10|||||||||668
1610742020000|2021-01-15 20:20:20|6925|6924|6925|6924|6925|6924|6925|6924|800
1610742030000|2021-01-15 20:20:30|6924|6923|6923|6922|6925|6923|6922|6921|2031
1610742040000|2021-01-15 20:20:40|6922|6921|6921|6920|6922|6921|6921|6920|800
1610742050000|2021-01-15 20:20:50|6920|6919|6921|6920|6921|6920|6920|6919|1198
1610742060000|2021-01-15 20:21:00|6922|6921|6923|6922|6924|6923|6921|6920|1763
1610742080000|2021-01-15 20:21:20|6922|6921|6922|6920|6923|6922|6921|6920|2154
1610742090000|2021-01-15 20:21:30|6923|6921|6926|6925|6926|6925|6923|6921|1543
1610742100000|2021-01-15 20:21:40|6925|6924|6923|6922|6925|6924|6923|6922|400
1610742110000|2021-01-15 20:21:50|6922|6921|6921|6919|6923|6922|6920|6919|949
1610742120000|2021-01-15 20:22:00|6920|6920|6922|6921|6923|6922|6920|6919|1272
1610742130000|2021-01-15 20:22:10|6923|6922|6924|6923|6924|6923|6923|6921|1182
1610742140000|2021-01-15 20:22:20|||||||||321
1610742150000|2021-01-15 20:22:30|||||||||422
1610742160000|2021-01-15 20:22:40|6925|6924|6926|6925|6926|6925|6925|6924|1506
1610742170000|2021-01-15 20:22:50|6925|6924|6924|6923|6925|6924|6924|6923|5719
1610742180000|2021-01-15 20:23:00|6923|6922|6923|6922|6923|6922|6922|6920|831
1610742190000|2021-01-15 20:23:10|6924|6923|6926|6925|6926|6925|6924|6923|1511
1610742200000|2021-01-15 20:23:20|6925|6924|6926|6925|6926|6925|6925|6924|300
1610742210000|2021-01-15 20:23:30|||||||||300
1610742220000|2021-01-15 20:23:40|6925|6924|6925|6924|6925|6924|6925|6924|1235
1610742230000|2021-01-15 20:23:50|||||||||300
1610742240000|2021-01-15 20:24:00|6926|6925|6926|6924|6926|6925|6925|6924|371
1610742250000|2021-01-15 20:24:10|6925|6923|6924|6922|6925|6923|6923|6922|1209
1610742260000|2021-01-15 20:24:20|6923|6921|6922|6921|6923|6921|6922|6921|2000
1610742270000|2021-01-15 20:24:30|6921|6920|6921|6920|6921|6920|6921|6919|800
1610742280000|2021-01-15 20:24:40|6922|6921|6924|6923|6924|6923|6922|6921|1872
1610742300000|2021-01-15 20:25:00|||||||||200
1610742310000|2021-01-15 20:25:10|||||||||100
1610742320000|2021-01-15 20:25:20|6923|6922|6923|6922|6924|6923|6923|6922|2171
1610742330000|2021-01-15 20:25:30|6924|6923|6924|6923|6924|6923|6924|6923|600
1610742340000|2021-01-15 20:25:40|6923|6922|6923|6922|6924|6922|6923|6922|780
1610742350000|2021-01-15 20:25:50|6924|6923|6924|6923|6924|6923|6924|6923|575
1610742360000|2021-01-15 20:26:00|6925|6924|6924|6923|6925|6924|6924|6923|2771
1610742370000|2021-01-15 20:26:10|||||||||100
1610742380000|2021-01-15 20:26:20|6923|6922|6925|6924|6925|6924|6923|6922|1584
1610742390000|2021-01-15 20:26:30|||||||||200
1610742400000|2021-01-15 20:26:40|6926|6925|6925|6924|6926|6925|6925|6924|1949
1610742410000|2021-01-15 20:26:50|6926|6925|6926|6925|6926|6925|6925|6925|817
1610742420000|2021-01-15 20:27:00|6927|6926|6929|6928|6929|6928|6927|6926|710
1610742430000|2021-01-15 20:27:10|6930|6929|6930|6929|6931|6930|6930|6928|3034
1610742440000|2021-01-15 20:27:20|6931|6930|6931|6930|6931|6930|6930|6929|978
1610742450000|2021-01-15 20:27:30|6932|6931|6933|6932|6933|6932|6932|6931|2780
1610742460000|2021-01-15 20:27:40|6934|6933|6935|6934|6936|6934|6934|6933|818
1610742470000|2021-01-15 20:27:50|||||||||242
1610742480000|2021-01-15 20:28:00|6936|6935|6936|6935|6936|6935|6935|6934|800
1610742490000|2021-01-15 20:28:10|6937|6936|6938|6937|6938|6937|6937|6936|866
1610742500000|2021-01-15 20:28:20|||||||||300
1610742510000|2021-01-15 20:28:30|6939|6938|6939|6938|6940|6939|6938|6938|2559
1610742520000|2021-01-15 20:28:40|6938|6937|6936|6935|6939|6938|6935|6934|6150
1610742530000|2021-01-15 20:28:50|6937|6936|6939|6938|6939|6938|6937|6936|1529
1610742540000|2021-01-15 20:29:00|6938|6937|6937|6936|6938|6937|6937|6935|793
1610742550000|2021-01-15 20:29:10|6936|6935|6935|6934|6937|6936|6935|6934|1551
1610742560000|2021-01-15 20:29:20|6934|6933|6934|6933|6935|6934|6934|6933|201
1610742570000|2021-01-15 20:29:30|||||||||100
1610742580000|2021-01-15 20:29:40|||||||||100
1610742590000|2021-01-15 20:29:50|6935|6934|6935|6934|6935|6934|6935|6934|1408
1610742600000|2021-01-15 20:30:00|6934|6933|6932|6930|6934|6934|6931|6930|2891
1610742610000|2021-01-15 20:30:10|6931|6929|6928|6926|6931|6929|6928|6926|700
1610742620000|2021-01-15 20:30:20|6929|6927|6926|6924|6929|6928|6926|6924|1099
1610742630000|2021-01-15 20:30:30||6925||6925||6925||6925|0
1610742640000|2021-01-15 20:30:40|6925|6924|6926|6924|6926|6925|6925|6923|2220
1610742650000|2021-01-15 20:30:50|6925|6925|6925|6924|6926|6925|6924|6923|1900
1610742660000|2021-01-15 20:31:00|||||||||200
1610742670000|2021-01-15 20:31:10|6926|6925|6925|6924|6926|6925|6925|6924|1529
1610742680000|2021-01-15 20:31:20|||||||||100
1610742690000|2021-01-15 20:31:30|6924|6923|6921|6920|6924|6923|6921|6919|2503
1610742700000|2021-01-15 20:31:40|6922|6921|6923|6922|6923|6922|6922|6921|2038
1610742710000|2021-01-15 20:31:50|6922|6921|6923|6921|6923|6921|6921|6920|488
1610742720000|2021-01-15 20:32:00|6922|6922|6923|6922|6923|6922|6922|6921|2288
1610742730000|2021-01-15 20:32:10|6922|6921|6921|6920|6923|6921|6921|6919|2552
1610742740000|2021-01-15 20:32:20|6922|6919|6921|6920|6922|6921|6921|6919|600
1610742750000|2021-01-15 20:32:30|6920|6919|6920|6918|6920|6919|6919|6918|1123
1610742760000|2021-01-15 20:32:40|6919|6917|6920|6918|6921|6920|6918|6917|3895
1610742770000|2021-01-15 20:32:50|6921|6919|6921|6920|6921|6920|6921|6919|900
1610742780000|2021-01-15 20:33:00|6920|6919|6919|6917|6921|6920|6918|6917|724
1610742790000|2021-01-15 20:33:10|6918|6918|6918|6917|6919|6918|6918|6917|700
1610742800000|2021-01-15 20:33:20|6917|6916|6918|6917|6918|6917|6917|6916|1146
1610742810000|2021-01-15 20:33:30|6919|6916|6919|6917|6919|6918|6918|6916|1801
1610742820000|2021-01-15 20:33:40||6918||6918||6918||6918|400
1610742830000|2021-01-15 20:33:50|||||||||400
1610742840000|2021-01-15 20:34:00|6918|6917|6919|6918|6919|6918|6917|6916|2256
1610742850000|2021-01-15 20:34:10|6918|6917|6919|6918|6919|6918|6918|6916|560
1610742860000|2021-01-15 20:34:20|6921|6919|6920|6919|6921|6920|6920|6919|1400
1610742870000|2021-01-15 20:34:30|6921|6920|6922|6921|6923|6921|6921|6919|5715
1610742880000|2021-01-15 20:34:40|6921|6920|6920|6919|6921|6920|6920|6919|1949
1610742890000|2021-01-15 20:34:50|||||||||900
1610742900000|2021-01-15 20:35:00|6921|6920|6921|6920|6921|6920|6921|6920|1145
1610742910000|2021-01-15 20:35:10|6922|6921|6922|6921|6922|6921|6922|6921|800
1610742920000|2021-01-15 20:35:20|||||||||2761
1610742930000|2021-01-15 20:35:30|6924|6922|6924|6923|6925|6924|6923|6922|880
1610742940000|2021-01-15 20:35:40|6923|6922|6924|6923|6924|6923|6923|6922|1854
1610742950000|2021-01-15 20:35:50|6923|6922|6923|6922|6923|6922|6923|6922|766
1610742960000|2021-01-15 20:36:00|6922|6921|6921|6920|6922|6921|6921|6920|1812
1610742970000|2021-01-15 20:36:10|6920|6919|6921|6920|6921|6920|6920|6919|2295
1610742980000|2021-01-15 20:36:20|6922|6921|6922|6921|6923|6922|6922|6921|2910
1610742990000|2021-01-15 20:36:30|||||||||300
1610743000000|2021-01-15 20:36:40|6923|6922|6923|6922|6923|6922|6923|6922|703
1610743010000|2021-01-15 20:36:50|6922|6921|6921|6920|6922|6921|6921|6919|2394
1610743020000|2021-01-15 20:37:00|6920|6919|6921|6920|6922|6921|6920|6919|1580
1610743030000|2021-01-15 20:37:10|6920|6919|6919|6918|6920|6919|6919|6918|1737
1610743040000|2021-01-15 20:37:20|6920|6919|6921|6920|6922|6920|6920|6919|1450
1610743050000|2021-01-15 20:37:30|6922|6921|6923|6922|6923|6922|6922|6921|1068
1610743060000|2021-01-15 20:37:40|6922|6921|6922|6921|6922|6921|6922|6921|2596
1610743070000|2021-01-15 20:37:50|6921|6920|6919|6918|6921|6920|6919|6918|6666
1610743080000|2021-01-15 20:38:00|6918|6917|6918|6917|6919|6917|6917|6916|1200
1610743090000|2021-01-15 20:38:10|6917|6916|6918|6917|6918|6917|6916|6915|2780
1610743100000|2021-01-15 20:38:20|6919|6916|6920|6918|6920|6919|6919|6916|2000
1610743110000|2021-01-15 20:38:30|6919|6919|6918|6917|6920|6919|6918|6917|2669
1610743120000|2021-01-15 20:38:40|||||||||303
1610743130000|2021-01-15 20:38:50|6917|6916|6916|6915|6917|6916|6916|6915|2406
1610743140000|2021-01-15 20:39:00|6917|6916|6917|6915|6917|6916|6916|6915|2457
1610743150000|2021-01-15 20:39:10|6916|6916|6916|6915|6916|6916|6916|6915|965
1610743160000|2021-01-15 20:39:20|6915|6914|6915|6914|6915|6914|6915|6914|1450
1610743170000|2021-01-15 20:39:30|6916|6915|6916|6915|6916|6915|6916|6915|1389
1610743180000|2021-01-15 20:39:40|6915|6914|6915|6913|6915|6914|6914|6913|2010
1610743190000|2021-01-15 20:39:50|6914||6914||6915||6914||509
1610743200000|2021-01-15 20:40:00|6915|6914|6916|6915|6916|6915|6915|6914|1100
1610743210000|2021-01-15 20:40:10|6917|6916|6918|6916|6919|6918|6917|6916|3033
1610743220000|2021-01-15 20:40:20|6919|6917|6920|6919|6921|6919|6919|6916|2222
1610743230000|2021-01-15 20:40:30|6921|6920|6920|6919|6921|6920|6919|6918|731
1610743240000|2021-01-15 20:40:40|6921|6920|6921|6920|6921|6920|6921|6920|1160
1610743250000|2021-01-15 20:40:50|6922|6921|6923|6921|6923|6921|6921|6921|1319
1610743260000|2021-01-15 20:41:00|6922|6922|6923|6922|6923|6922|6922|6921|924
1610743270000|2021-01-15 20:41:10|||||||||1070
1610743280000|2021-01-15 20:41:20|6924|6923|6924|6922|6924|6923|6921|6920|4642
1610743300000|2021-01-15 20:41:40|6925|6923|6928|6927|6929|6928|6925|6923|9133
1610743310000|2021-01-15 20:41:50|6929|6928|6931|6930|6933|6931|6929|6928|2714
1610743320000|2021-01-15 20:42:00|6932|6931|6931|6930|6932|6931|6930|6929|2538
1610743330000|2021-01-15 20:42:10|6932|6931|6933|6932|6934|6932|6932|6931|1799
1610743340000|2021-01-15 20:42:20|6934|6933|6934|6933|6934|6933|6934|6933|200
1610743360000|2021-01-15 20:42:40|6933|6932|6933|6931|6933|6932|6931|6930|3307
1610743370000|2021-01-15 20:42:50|6932|6932|6933|6932|6933|6932|6932|6932|300
1610743380000|2021-01-15 20:43:00|6932|6931|6934|6933|6934|6933|6932|6931|3086
1610743390000|2021-01-15 20:43:10|6933|6932|6929|6928|6933|6933|6928|6927|7018
1610743400000|2021-01-15 20:43:20|6930|6929|6929|6928|6930|6929|6929|6928|519
1610743410000|2021-01-15 20:43:30|6928|6927|6928|6927|6928|6927|6925|6924|2732
1610743420000|2021-01-15 20:43:40|6927|6926|6926|6925|6927|6926|6925|6924|1755
1610743430000|2021-01-15 20:43:50|6925|6924|6922|6920|6925|6924|6922|6920|1494
1610743440000|2021-01-15 20:44:00|6923|6921|6924|6923|6925|6924|6923|6921|1100
1610743450000|2021-01-15 20:44:10|6925|6924|6922|6921|6925|6924|6921|6920|2755
1610743460000|2021-01-15 20:44:20|6921|6920|6918|6917|6922|6920|6918|6917|1701
1610743470000|2021-01-15 20:44:30|6919|6918|6916|6915|6919|6918|6916|6915|3865
1610743480000|2021-01-15 20:44:40|6915|6914|6915|6914|6915|6914|6913|6912|3566
1610743490000|2021-01-15 20:44:50|6914|6913|6914|6913|6915|6914|6913|6912|2692
1610743500000|2021-01-15 20:45:00|6915|6914|6919|6917|6919|6917|6914|6913|2576
1610743510000|2021-01-15 20:45:10|6918|6918|6917|6916|6918|6918|6916|6915|4024
1610743520000|2021-01-15 20:45:20|6918|6917|6917|6916|6918|6917|6917|6916|1360
1610743530000|2021-01-15 20:45:30|6918|6917|6921|6920|6924|6922|6918|6917|5105
1610743540000|2021-01-15 20:45:40|6920|6919|6917|6916|6920|6919|6916|6915|2145
1610743550000|2021-01-15 20:45:50|6916|6915|6915|6914|6917|6916|6915|6914|1448
1610743560000|2021-01-15 20:46:00|6914|6913|6915|6914|6917|6915|6913|6912|2729
1610743570000|2021-01-15 20:46:10|6914|6913|6915|6913|6915|6914|6914|6913|500
1610743580000|2021-01-15 20:46:20|6914|6914|6915|6914|6915|6914|6914|6913|2790
1610743590000|2021-01-15 20:46:30|6914|6913|6916|6915|6916|6915|6914|6913|2894
1610743600000|2021-01-15 20:46:40|6915|6914|6917|6916|6917|6916|6915|6914|3010
1610743610000|2021-01-15 20:46:50|6919|6918|6918|6917|6919|6918|6918|6917|2274
1610743620000|2021-01-15 20:47:00|6919|6918|6922|6921|6922|6921|6919|6918|5272
1610743630000|2021-01-15 20:47:10|6921|6920|6918|6917|6921|6920|6918|6917|7793
1610743640000|2021-01-15 20:47:20|6917|6916|6917|6916|6918|6917|6916|6914|2454
1610743650000|2021-01-15 20:47:30|6918|6917|6918|6916|6920|6919|6916|6915|2100
1610743660000|2021-01-15 20:47:40|6917|6917|6919|6918|6920|6919|6917|6917|809
1610743670000|2021-01-15 20:47:50|6920|6919|6921|6920|6922|6920|6920|6919|1309
1610743680000|2021-01-15 20:48:00|6920|6919|6920|6919|6921|6920|6919|6917|5909
1610743690000|2021-01-15 20:48:10|6919|6918|6916|6915|6919|6918|6916|6914|2628
1610743700000|2021-01-15 20:48:20|6915|6914|6915|6914|6916|6915|6915|6913|500
1610743710000|2021-01-15 20:48:30|6914|6913|6913|6912|6914|6913|6912|6911|2409
1610743720000|2021-01-15 20:48:40|6914|6913|6914|6913|6916|6915|6914|6912|1644
1610743730000|2021-01-15 20:48:50|6915|6914|6914|6913|6915|6914|6914|6913|600
1610743740000|2021-01-15 20:49:00|6913|6912|6914|6912|6914|6913|6913|6912|2839
1610743750000|2021-01-15 20:49:10|6913|6913|6913|6911|6914|6913|6912|6911|2217
1610743760000|2021-01-15 20:49:20|6912|6910|6914|6913|6914|6913|6911|6910|1873
1610743770000|2021-01-15 20:49:30|6913|6912|6914|6912|6914|6913|6913|6912|2105
1610743780000|2021-01-15 20:49:40|6913|6913|6912|6910|6914|6913|6910|6909|4797
1610743790000|2021-01-15 20:49:50|6913|6911|6913|6912|6914|6912|6913|6911|1224
1610743800000|2021-01-15 20:50:00|6912|6911|6908|6907|6913|6912|6907|6906|9257
1610743810000|2021-01-15 20:50:10|6909|6906|6909|6908|6909|6908|6908|6906|4493
1610743820000|2021-01-15 20:50:20|6908|6907|6908|6907|6909|6908|6907|6906|1525
1610743830000|2021-01-15 20:50:30|6907|6906|6907|6906|6907|6906|6907|6906|1638
1610743840000|2021-01-15 20:50:40|6906|6905|6906|6905|6906|6905|6906|6905|4559
1610743850000|2021-01-15 20:50:50|6907|6906|6907|6906|6907|6906|6906|6905|2568
1610743860000|2021-01-15 20:51:00|6908|6907|6908|6907|6909|6908|6908|6907|5835
1610743870000|2021-01-15 20:51:10|6909|6908|6909|6908|6909|6908|6909|6908|1467
1610743880000|2021-01-15 20:51:20|||||||||2597
1610743890000|2021-01-15 20:51:30|6908|6907|6911|6910|6911|6910|6908|6907|14409
1610743900000|2021-01-15 20:51:40|6912|6911|6914|6913|6914|6913|6911|6911|2090
1610743910000|2021-01-15 20:51:50|6915|6914|6915|6914|6916|6915|6914|6913|7105
1610743920000|2021-01-15 20:52:00|6914|6913|6915|6914|6915|6914|6914|6913|7097
1610743930000|2021-01-15 20:52:10|6916|6915|6916|6915|6916|6915|6914|6913|6358
1610743940000|2021-01-15 20:52:20|6915|6914|6917|6916|6917|6916|6915|6914|7392
1610743950000|2021-01-15 20:52:30|6918|6917|6916|6915|6918|6917|6915|6914|5945
1610743960000|2021-01-15 20:52:40|6915|6914|6916|6915|6916|6915|6915|6914|6091
1610743970000|2021-01-15 20:52:50|6917|6916|6917|6916|6917|6916|6917|6916|5070
1610743980000|2021-01-15 20:53:00|6918|6917|6917|6916|6918|6917|6916|6915|2290
1610743990000|2021-01-15 20:53:10|6916|6915|6913|6911|6916|6915|6912|6911|5597
1610744000000|2021-01-15 20:53:20|6914|6912|6915|6914|6915|6914|6913|6912|4473
1610744010000|2021-01-15 20:53:30|6916|6915|6918|6917|6918|6917|6916|6915|8129
1610744020000|2021-01-15 20:53:40|6919|6918|6919|6918|6919|6918|6918|6917|11927
1610744030000|2021-01-15 20:53:50|6918|6917|6919|6917|6919|6918|6918|6917|2678
1610744040000|2021-01-15 20:54:00|6920|6918|6918|6917|6920|6919|6918|6917|8099
1610744050000|2021-01-15 20:54:10|6919|6918|6919|6918|6919|6918|6919|6918|1522
1610744060000|2021-01-15 20:54:20|||||||||815
1610744070000|2021-01-15 20:54:30|6920|6919|6919|6918|6920|6919|6919|6918|7375
1610744080000|2021-01-15 20:54:40|6918|6917|6915|6914|6918|6917|6914|6913|11319
1610744090000|2021-01-15 20:54:50|6914|6913|6915|6914|6918|6917|6914|6913|14170
1610744100000|2021-01-15 20:55:00|6916|6913|6914|6913|6916|6914|6913|6912|7442
1610744110000|2021-01-15 20:55:10|6915|6914|6912|6911|6915|6914|6912|6911|10700
1610744120000|2021-01-15 20:55:20|6913|6912|6914|6913|6915|6913|6913|6912|6174
1610744130000|2021-01-15 20:55:30|6915|6914|6914|6913|6915|6914|6914|6913|4669
1610744140000|2021-01-15 20:55:40|6915|6914|6914|6913|6915|6914|6914|6913|2101
1610744150000|2021-01-15 20:55:50|6913|6912|6914|6913|6914|6913|6913|6912|5469
1610744160000|2021-01-15 20:56:00|6913|6912|6911|6910|6913|6912|6911|6910|5989
1610744170000|2021-01-15 20:56:10|6910|6909|6911|6909|6911|6910|6910|6909|8323
1610744180000|2021-01-15 20:56:20|6910|6910|6910|6909|6910|6910|6910|6909|3655
1610744190000|2021-01-15 20:56:30|6911|6910|6911|6910|6911|6910|6911|6910|6360
1610744200000|2021-01-15 20:56:40|6910|6909|6910|6909|6910|6910|6910|6909|6976
1610744210000|2021-01-15 20:56:50|||||||||3700
1610744220000|2021-01-15 20:57:00|||||||||2398
1610744230000|2021-01-15 20:57:10|6909|6908|6909|6908|6909|6908|6908|6907|11504
1610744240000|2021-01-15 20:57:20|||||||||4466
1610744250000|2021-01-15 20:57:30|6910|6909|6910|6909|6910|6909|6910|6909|9240
1610744260000|2021-01-15 20:57:40|||||||||3982
1610744270000|2021-01-15 20:57:50|6909|6908|6909|6908|6909|6909|6908|6907|14603
1610744280000|2021-01-15 20:58:00|6910|6909|6910|6909|6910|6909|6910|6909|6611
1610744290000|2021-01-15 20:58:10|||||||||3164
1610744300000|2021-01-15 20:58:20|6911|6910|6910|6909|6911|6910|6910|6909|8107
1610744310000|2021-01-15 20:58:30|||||||||1500
1610744320000|2021-01-15 20:58:40|6911|6910|6909|6908|6911|6910|6909|6908|13085
1610744330000|2021-01-15 20:58:50|6910|6909|6911|6910|6911|6910|6910|6909|4827
1610744340000|2021-01-15 20:59:00|6910|6909|6909|6908|6910|6909|6909|6908|7140
1610744350000|2021-01-15 20:59:10|6910|6909|6915|6914|6915|6914|6909|6908|36104
1610744360000|2021-01-15 20:59:20|6916|6915|6916|6915|6917|6916|6915|6914|16735
1610744370000|2021-01-15 20:59:30|6915|6914|6915|6915|6915|6915|6914|6913|21876
1610744380000|2021-01-15 20:59:40|6916|6914|6920|6917|6920|6917|6916|6914|23828
1610744390000|2021-01-15 20:59:50|6919|6918|6920|6918|6922|6920|6919|6917|22984
1610744400000|2021-01-15 21:00:00|6921|6917|6928|6900|6928|6917|6921|6900|10947
1610744410000|2021-01-15 21:00:10|||||||||16970
1610744420000|2021-01-15 21:00:20|||||||||1825
1610744430000|2021-01-15 21:00:30|6920||6920||6920||6920||1018
1610744450000|2021-01-15 21:00:50|||||||||114
1610744480000|2021-01-15 21:01:20|||||||||8142
1610744500000|2021-01-15 21:01:40|||||||||4998
1610744510000|2021-01-15 21:01:50|||||||||1465
1610744520000|2021-01-15 21:02:00|||||||||1
1610744530000|2021-01-15 21:02:10|||||||||14747
1610744540000|2021-01-15 21:02:20|||||||||9516
1610744550000|2021-01-15 21:02:30|||||||||1
1610744570000|2021-01-15 21:02:50|||||||||1077
1610744610000|2021-01-15 21:03:30|6928||6928||6928||6928||0
1610744640000|2021-01-15 21:04:00|||||||||12
1610744660000|2021-01-15 21:04:20|6922||6928||6928||6922||1
1610744710000|2021-01-15 21:05:10|||||||||1
1610744720000|2021-01-15 21:05:20|6924||6928||6928||6924||1
1610744740000|2021-01-15 21:05:40|||||||||1
1610744750000|2021-01-15 21:05:50|6919||6928||6928||6919||2
1610744780000|2021-01-15 21:06:20|||||||||100
1610744810000|2021-01-15 21:06:50|6924||6928||6928||6924||1
1610744900000|2021-01-15 21:08:20|||||||||275
1610745070000|2021-01-15 21:11:10|||||||||50
1610745090000|2021-01-15 21:11:30|||||||||1
1610745240000|2021-01-15 21:14:00|6924||6928||6928||6924||49
1610745280000|2021-01-15 21:14:40|||||||||2
1610745330000|2021-01-15 21:15:30|||||||||22
1610745340000|2021-01-15 21:15:40||6903||6903||6903||6903|0
1610745430000|2021-01-15 21:17:10||6900||6900||6900||6900|0
1610745440000|2021-01-15 21:17:20||6903||6903||6903||6903|0
1610745470000|2021-01-15 21:17:50|||||||||1
1610745690000|2021-01-15 21:21:30|||||||||650
1610745740000|2021-01-15 21:22:20||6900||6900||6900||6900|60
1610746000000|2021-01-15 21:26:40|6945||6935||6945||6935||0
1610746020000|2021-01-15 21:27:00|6945||6945||6945||6945||0
1610746030000|2021-01-15 21:27:10|6944||6944||6944||6944||0
1610746050000|2021-01-15 21:27:30||6905||6911||6911||6905|0
1610746110000|2021-01-15 21:28:30|||||||||2
1610746430000|2021-01-15 21:33:50|6935||6940||6944||6935||229
1610746480000|2021-01-15 21:34:40|6944||6944||6944||6944||35
1610746950000|2021-01-15 21:42:30|||||||||2
1610746970000|2021-01-15 21:42:50|||||||||4
1610747080000|2021-01-15 21:44:40|6930||6944||6944||6930||0
1610747090000|2021-01-15 21:44:50|6920||6915||6944||6915||0
1610747100000|2021-01-15 21:45:00|6944|6905|6910|6905|6944|6905|6910|6905|124
1610747120000|2021-01-15 21:45:20|6944||6909||6944||6909||0
1610747130000|2021-01-15 21:45:30|6944||6908||6944||6908||0
1610747160000|2021-01-15 21:46:00|6944|6900|6944|6900|6944|6900|6906|6900|300
1610747170000|2021-01-15 21:46:10|6905||6905||6905||6905||0
1610747180000|2021-01-15 21:46:20|6944||6944||6944||6944||0
1610747190000|2021-01-15 21:46:30|6904||6904||6904||6904||0
1610747200000|2021-01-15 21:46:40|6903||6904||6904||6902||577
1610747210000|2021-01-15 21:46:50|6944||6903||6944||6903||3
1610747250000|2021-01-15 21:47:30|6944||6901||6944||6901||0
1610747270000|2021-01-15 21:47:50|6944||6944||6944||6944||428
1610747320000|2021-01-15 21:48:40||6880||6880||6880||6880|200
1610747360000|2021-01-15 21:49:20|||||||||100
1610747410000|2021-01-15 21:50:10|6918||6918||6918||6918||0
1610747420000|2021-01-15 21:50:20|||||||||7
1610747450000|2021-01-15 21:50:50|6944||6944||6944||6944||75
1610747460000|2021-01-15 21:51:00|||||||||5
1610747830000|2021-01-15 21:57:10|6920||6920||6920||6920||0
1610747940000|2021-01-15 21:59:00|||||||||1
1611046800000|2021-01-19 09:00:00||6850||6850||6850||6850|0
1611051470000|2021-01-19 10:17:50|6990|6900|6990|6900|6990|6900|6990|6900|0
1611051730000|2021-01-19 10:22:10|||||||||23
1611052110000|2021-01-19 10:28:30|||||||||100
1611052660000|2021-01-19 10:37:40|||||||||1
1611053540000|2021-01-19 10:52:20||6920||6920||6920||6920|0
1611053670000|2021-01-19 10:54:30||6900||6900||6900||6900|0
1611053680000|2021-01-19 10:54:40|||||||||25
1611053960000|2021-01-19 10:59:20||6922||6930||6930||6922|0
1611054140000|2021-01-19 11:02:20||6922||6900||6922||6900|0
1611054850000|2021-01-19 11:14:10|||||||||14
1611054970000|2021-01-19 11:16:10||6920||6920||6920||6920|0
1611055410000|2021-01-19 11:23:30|||||||||150
1611055920000|2021-01-19 11:32:00|||||||||2
1611057600000|2021-01-19 12:00:00||6928||6928||6930||6928|10
1611057610000|2021-01-19 12:00:10|||||||||89
1611057620000|2021-01-19 12:00:20||6950||6950||6950||6950|0
1611057660000|2021-01-19 12:01:00|||||||||500
1611057980000|2021-01-19 12:06:20|||||||||32
1611058930000|2021-01-19 12:22:10||6951||6951||6951||6951|0
1611059010000|2021-01-19 12:23:30||6950||6950||6950||6950|0
1611059040000|2021-01-19 12:24:00||6952||6952||6952||6952|0
1611059150000|2021-01-19 12:25:50||6950||6950||6950||6950|0
1611059200000|2021-01-19 12:26:40||6953||6953||6953||6953|0
1611059230000|2021-01-19 12:27:10|||||||||1
1611059260000|2021-01-19 12:27:40|||||||||1
1611059280000|2021-01-19 12:28:00|||||||||1
1611059310000|2021-01-19 12:28:30|||||||||1
1611059380000|2021-01-19 12:29:40||6960||6960||6960||6960|8
1611059410000|2021-01-19 12:30:10|||||||||1
1611059440000|2021-01-19 12:30:40|||||||||1
1611059460000|2021-01-19 12:31:00|||||||||1
1611059930000|2021-01-19 12:38:50|6987||6987||6987||6987||0
1611059960000|2021-01-19 12:39:20|6990||6990||6990||6990||0
1611060470000|2021-01-19 12:47:50|||||||||4
1611060570000|2021-01-19 12:49:30|||||||||25
1611060710000|2021-01-19 12:51:50|||||||||16
1611060790000|2021-01-19 12:53:10|6969||6969||6969||6969||50
1611060870000|2021-01-19 12:54:30|||||||||10
1611060890000|2021-01-19 12:54:50|6990||6990||6990||6990||50
1611061080000|2021-01-19 12:58:00||6961||6961||6961||6961|0
1611061200000|2021-01-19 13:00:00|||||||||1794
1611061220000|2021-01-19 13:00:20|||||||||5
1611061240000|2021-01-19 13:00:40|||||||||38
1611061300000|2021-01-19 13:01:40||6963||6963||6963||6963|0
1611061320000|2021-01-19 13:02:00|||||||||1
1611061330000|2021-01-19 13:02:10|||||||||3
1611061340000|2021-01-19 13:02:20||6961||6964||6964||6961|6
1611061360000|2021-01-19 13:02:40|||||||||1
1611061380000|2021-01-19 13:03:00|||||||||1
1611061550000|2021-01-19 13:05:50||6971||6964||6971||6964|196
1611061630000|2021-01-19 13:07:10||6975||6975||6975||6975|0
1611061730000|2021-01-19 13:08:50||6972||6972||6972||6972|100
1611061800000|2021-01-19 13:10:00||6973||6973||6973||6973|0
1611061960000|2021-01-19 13:12:40|||||||||5
1611062330000|2021-01-19 13:18:50||6976||6973||6976||6973|17
1611062380000|2021-01-19 13:19:40||6974||6974||6974||6974|0
1611062430000|2021-01-19 13:20:30|||||||||30
1611062660000|2021-01-19 13:24:20||6976||6974||6976||6974|10
1611062820000|2021-01-19 13:27:00||6975||6974||6975||6974|16
1611062950000|2021-01-19 13:29:10||6975||6975||6975||6975|15
1611063270000|2021-01-19 13:34:30|||||||||3
1611063400000|2021-01-19 13:36:40||6980||6975||6980||6975|199
1611063700000|2021-01-19 13:41:40|7000||7000||7000||7000||294
1611063890000|2021-01-19 13:44:50|||||||||50
1611063930000|2021-01-19 13:45:30|6998||7000||7000||6998||26
1611063980000|2021-01-19 13:46:20||6980||6975||6980||6975|10
1611064210000|2021-01-19 13:50:10|||||||||50
1611064270000|2021-01-19 13:51:10|||||||||1
1611064310000|2021-01-19 13:51:50|6996||7000||7000||6996||25
1611064320000|2021-01-19 13:52:00|||||||||2
1611064340000|2021-01-19 13:52:20|||||||||10
1611064360000|2021-01-19 13:52:40|||||||||10
1611064410000|2021-01-19 13:53:30||6976||6975||6976||6975|19
1611064430000|2021-01-19 13:53:50|||||||||5
1611064490000|2021-01-19 13:54:50|||||||||10
1611064630000|2021-01-19 13:57:10|||||||||1
1611064680000|2021-01-19 13:58:00|6998|6980|7000|6980|7000|6980|6998|6980|46
1611064700000|2021-01-19 13:58:20|||||||||14
1611064720000|2021-01-19 13:58:40||6975||6975||6975||6975|0
1611064880000|2021-01-19 14:01:20|||||||||20
1611064910000|2021-01-19 14:01:50|||||||||18
1611064960000|2021-01-19 14:02:40|||||||||1
1611065000000|2021-01-19 14:03:20|||||||||30
1611065050000|2021-01-19 14:04:10|||||||||50
1611065080000|2021-01-19 14:04:40|||||||||2
1611065130000|2021-01-19 14:05:30|6998||7000||7000||6995||150
1611065220000|2021-01-19 14:07:00|||||||||11
1611065320000|2021-01-19 14:08:40|||||||||30
1611065400000|2021-01-19 14:10:00|||||||||1
1611065410000|2021-01-19 14:10:10|||||||||2
1611065510000|2021-01-19 14:11:50|||||||||3
1611065860000|2021-01-19 14:17:40||6977||6977||6980||6977|50
1611065870000|2021-01-19 14:17:50|||||||||2
1611065920000|2021-01-19 14:18:40|6995|6975|6995|6975|6995|6975|6995|6975|0
1611065940000|2021-01-19 14:19:00|6993|6983|6995|6975|6995|6983|6993|6975|43
1611065950000|2021-01-19 14:19:10|||||||||1
1611066020000|2021-01-19 14:20:20|||||||||4
1611066030000|2021-01-19 14:20:30|||||||||2
1611066060000|2021-01-19 14:21:00|||||||||5
1611066220000|2021-01-19 14:23:40|6993||6995||6995||6993||0
1611066240000|2021-01-19 14:24:00|||||||||1
1611066250000|2021-01-19 14:24:10|6993||6993||6993||6993||0
1611066320000|2021-01-19 14:25:20|6995||6995||6995||6995||0
1611066370000|2021-01-19 14:26:10|6991|6972|6995|6974|6995|6974|6985|6972|260
1611066390000|2021-01-19 14:26:30|6991|6972|6995|6972|6995|6972|6985|6972|100
1611066410000|2021-01-19 14:26:50|6984||6995||6995||6983||6
1611066420000|2021-01-19 14:27:00|6990|6937|6995|6937|6995|6937|6984|6937|600
1611066460000|2021-01-19 14:27:40|||||||||34
1611066480000|2021-01-19 14:28:00|6985||6980||6985||6977||19
1611066510000|2021-01-19 14:28:30|6974||6974||6974||6974||175
1611066550000|2021-01-19 14:29:10|6970||6970||6970||6970||0
1611066560000|2021-01-19 14:29:20|||||||||2
1611066580000|2021-01-19 14:29:40|6995||6985||6995||6985||0
1611066590000|2021-01-19 14:29:50||6952||6956||6972||6937|0
1611066600000|2021-01-19 14:30:00|6995|6957|6985|6975|6995|6979|6983|6957|87953
1611066610000|2021-01-19 14:30:10||6977||6977||6977||6977|100
1611066620000|2021-01-19 14:30:20|||||||||1861
1611066630000|2021-01-19 14:30:30|6986|6978|6992|6986|6992|6986|6986|6978|700
1611066640000|2021-01-19 14:30:40|6995|6987|7004|6998|7005|6999|6995|6987|6824
1611066650000|2021-01-19 14:30:50|7003||7003||7003||7001||500
1611066660000|2021-01-19 14:31:00|7002|6997|6997|6983|7002|6998|6996|6983|2350
1611066670000|2021-01-19 14:31:10|6988|6984|6989|6982|6989|6984|6988|6982|450
1611066680000|2021-01-19 14:31:20|6991||6991||6991||6991||100
1611066690000|2021-01-19 14:31:30|6993|6986|6995|6987|6996|6994|6991|6986|2260
1611066700000|2021-01-19 14:31:40|6996|6989|6996|6990|6996|6990|6996|6989|100
1611066710000|2021-01-19 14:31:50|6999|6994|7006|7000|7010|7004|6999|6994|200
1611066720000|2021-01-19 14:32:00|7005|6997|7000|6995|7005|6997|6995|6989|1422
1611066730000|2021-01-19 14:32:10|7003|6996|6996|6983|7005|6996|6994|6983|1280
1611066740000|2021-01-19 14:32:20|6995|6984|6994|6983|6996|6984|6993|6983|100
1611066750000|2021-01-19 14:32:30|6990|6984|6986|6983|6994|6989|6986|6983|1276
1611066760000|2021-01-19 14:32:40|6984|6976|6977|6968|6984|6976|6977|6966|1085
1611066770000|2021-01-19 14:32:50|6976|6965|6976|6969|6976|6970|6969|6962|1000
1611066780000|2021-01-19 14:33:00|6978|6971|6977|6971|6979|6972|6977|6969|500
1611066790000|2021-01-19 14:33:10|6981|6972|6989|6982|6991|6982|6979|6972|700
1611066800000|2021-01-19 14:33:20|6991|6983|6990|6984|6991|6985|6990|6983|786
1611066810000|2021-01-19 14:33:30|6989|6980|6988|6984|6989|6984|6984|6980|1200
1611066820000|2021-01-19 14:33:40|6987|6983|6988|6981|6988|6983|6982|6977|1644
1611066830000|2021-01-19 14:33:50|6991|6983|6979|6975|6993|6985|6977|6973|2333
1611066840000|2021-01-19 14:34:00|6978|6973|6966|6963|6979|6973|6964|6956|2915
1611066850000|2021-01-19 14:34:10|6965|6961|6964|6957|6965|6961|6962|6957|0
1611066860000|2021-01-19 14:34:20|6969|6958|6969|6962|6970|6962|6968|6958|492
1611066870000|2021-01-19 14:34:30|6973|6964|6973|6968|6976|6968|6972|6964|912
1611066880000|2021-01-19 14:34:40|6976|6969|6979|6972|6979|6972|6973|6969|3175
1611066890000|2021-01-19 14:34:50||6973||6973||6973||6973|200
1611066900000|2021-01-19 14:35:00|6982|6974|6984|6977|6987|6977|6982|6974|1329
1611066910000|2021-01-19 14:35:10|6981|6976|6986|6978|6986|6979|6978|6976|2400
1611066920000|2021-01-19 14:35:20|6983|6979|6968|6964|6986|6979|6967|6964|3287
1611066930000|2021-01-19 14:35:30|6969|6965|6971|6966|6975|6969|6969|6965|1500
1611066940000|2021-01-19 14:35:40|6970|6967|6969|6965|6972|6968|6967|6964|2423
1611066950000|2021-01-19 14:35:50|6968|6964|6963|6960|6968|6964|6963|6959|1673
1611066960000|2021-01-19 14:36:00|6964|6961|6964|6960|6966|6962|6962|6959|1000
1611066970000|2021-01-19 14:36:10|6966|6961|6968|6963|6968|6963|6965|6961|1846
1611066980000|2021-01-19 14:36:20|6969|6964|6973|6969|6974|6970|6969|6964|3851
1611066990000|2021-01-19 14:36:30|6972||6974||6974||6972||700
1611067000000|2021-01-19 14:36:40|6973|6970|6965|6962|6973|6971|6965|6962|3620
1611067010000|2021-01-19 14:36:50|6963|6960|6964|6960|6964|6962|6963|6959|4607
1611067020000|2021-01-19 14:37:00|6962|6959|6961|6958|6964|6959|6959|6956|2351
1611067030000|2021-01-19 14:37:10|6960|6957|6959|6956|6961|6958|6958|6956|2704
1611067040000|2021-01-19 14:37:20|6961|6957|6963|6958|6967|6962|6961|6957|1229
1611067050000|2021-01-19 14:37:30|6965|6961|6966|6959|6969|6965|6963|6959|2611
1611067060000|2021-01-19 14:37:40|6967|6961|6967|6961|6967|6961|6964|6960|0
1611067070000|2021-01-19 14:37:50|6969|6962|6972|6967|6972|6968|6967|6962|3125
1611067080000|2021-01-19 14:38:00|6971|6966|6973|6969|6973|6970|6971|6966|350
1611067090000|2021-01-19 14:38:10|6972|6971|6973|6970|6976|6971|6972|6969|1976
1611067100000|2021-01-19 14:38:20|6974|6971|6977|6973|6977|6973|6974|6970|3601
1611067110000|2021-01-19 14:38:30|6979|6974|6981|6976|6981|6977|6979|6973|1256
1611067120000|2021-01-19 14:38:40|6980|6974|6986|6980|6988|6983|6977|6974|1200
1611067130000|2021-01-19 14:38:50||6981||6982||6982||6981|0
1611067140000|2021-01-19 14:39:00|6989|6983|6997|6991|6997|6991|6989|6983|2157
1611067150000|2021-01-19 14:39:10|6994|6990|6993|6990|6996|6990|6992|6989|250
1611067160000|2021-01-19 14:39:20|6992|6989|6996|6992|6998|6992|6990|6989|950
1611067170000|2021-01-19 14:39:30|6998|6993|6996|6992|6998|6994|6996|6992|1000
1611067180000|2021-01-19 14:39:40|6995|6993|6994|6992|6998|6994|6994|6992|1900
1611067190000|2021-01-19 14:39:50|6996|6993|7000|6996|7000|6996|6996|6993|1000
1611067200000|2021-01-19 14:40:00|6999|6997|6994|6992|7003|7000|6994|6992|4200
1611067210000|2021-01-19 14:40:10|6995|6993|6999|6993|6999|6997|6995|6992|1300
1611067220000|2021-01-19 14:40:20|6998|6994|6992|6990|6998|6994|6988|6984|2550
1611067230000|2021-01-19 14:40:30|6991|6989|6990|6985|6991|6989|6986|6982|2251
1611067240000|2021-01-19 14:40:40|6989|6984|6983|6980|6989|6984|6983|6980|1245
1611067250000|2021-01-19 14:40:50|6984|6982|6982|6979|6985|6984|6982|6979|1583
1611067260000|2021-01-19 14:41:00|6985|6981|6979|6975|6985|6981|6979|6975|700
1611067270000|2021-01-19 14:41:10|6978|6976|6981|6978|6983|6979|6978|6975|51200
1611067280000|2021-01-19 14:41:20|6980|6977|6980|6977|6981|6978|6980|6977|500
1611067290000|2021-01-19 14:41:30|6979|6976|6976|6974|6980|6976|6976|6974|1250
1611067300000|2021-01-19 14:41:40|6978|6975|6978|6975|6983|6978|6977|6974|1000
1611067310000|2021-01-19 14:41:50|6977|6974|6979|6976|6980|6976|6975|6972|1400
1611067330000|2021-01-19 14:42:10|6977|6975|6976|6974|6979|6975|6976|6974|300
1611067340000|2021-01-19 14:42:20|6977|6975|6978|6975|6979|6975|6977|6975|1300
1611067350000|2021-01-19 14:42:30|6977||6978||6978||6977||0
1611067360000|2021-01-19 14:42:40|6980|6976|6983|6980|6983|6982|6980|6976|2700
1611067370000|2021-01-19 14:42:50|6985|6981|6986|6983|6986|6983|6985|6980|500
1611067380000|2021-01-19 14:43:00|6987|6982|6985|6982|6987|6984|6984|6982|318
1611067390000|2021-01-19 14:43:10|6984|6981|6985|6982|6985|6983|6984|6981|200
1611067400000|2021-01-19 14:43:20|6986|6983|6987|6984|6989|6985|6985|6983|3211
1611067410000|2021-01-19 14:43:30|6986|6985|6988|6984|6989|6987|6986|6984|200
1611067420000|2021-01-19 14:43:40|6987|6985|6989|6985|6989|6986|6987|6984|1000
1611067430000|2021-01-19 14:43:50|6991|6986|6992|6990|6994|6990|6990|6986|2942
1611067440000|2021-01-19 14:44:00|6991|6991|6992|6990|6992|6991|6990|6989|1699
1611067450000|2021-01-19 14:44:10|6991|6989|6991|6988|6992|6991|6989|6987|2025
1611067460000|2021-01-19 14:44:20|6990|6987|6986|6983|6990|6987|6986|6983|3685
1611067470000|2021-01-19 14:44:30|6988|6984|6989|6986|6991|6987|6988|6984|2100
1611067480000|2021-01-19 14:44:40|6991|6987|6990|6987|6991|6988|6990|6986|100
1611067490000|2021-01-19 14:44:50|6991|6989|6997|6994|6998|6995|6991|6989|2018
1611067500000|2021-01-19 14:45:00|6998|6995|6998|6995|6999|6997|6996|6994|2176
1611067510000|2021-01-19 14:45:10|6999|6996|7000|6997|7000|6998|6999|6996|700
1611067520000|2021-01-19 14:45:20|6999|6996|6998|6995|7000|6996|6997|6995|200
1611067530000|2021-01-19 14:45:30|6997|6994|6998|6996|7000|6997|6996|6994|1800
1611067540000|2021-01-19 14:45:40|6999|6997|6999|6996|6999|6997|6998|6996|800
1611067550000|2021-01-19 14:45:50|6998|6995|6992|6988|6999|6995|6990|6988|2100
1611067560000|2021-01-19 14:46:00|6991|6989|6992|6990|6992|6990|6990|6987|1943
1611067570000|2021-01-19 14:46:10|6991|6989|6990|6986|6991|6989|6988|6985|2628
1611067580000|2021-01-19 14:46:20|6989|6987|6985|6982|6990|6988|6984|6981|1778
1611067590000|2021-01-19 14:46:30|6986|6981|6985|6982|6987|6983|6983|6981|2820
1611067600000|2021-01-19 14:46:40|6984|6981|6982|6980|6985|6983|6981|6980|3306
1611067610000|2021-01-19 14:46:50|6981|6979|6981|6978|6981|6979|6978|6977|956
1611067620000|2021-01-19 14:47:00|6980|6977|6976|6974|6981|6979|6976|6974|1300
1611067630000|2021-01-19 14:47:10|6975|6972|6972|6968|6976|6973|6971|6967|2800
1611067640000|2021-01-19 14:47:20|6971|6967|6976|6972|6976|6973|6970|6967|2160
1611067650000|2021-01-19 14:47:30|6975|6971|6973|6970|6976|6971|6973|6969|100
1611067660000|2021-01-19 14:47:40|6972|6969|6968|6964|6972|6969|6967|6964|760
1611067670000|2021-01-19 14:47:50|6969|6965|6965|6961|6969|6966|6964|6961|1026
1611067680000|2021-01-19 14:48:00|6966|6962|6967|6963|6970|6967|6965|6962|1900
1611067690000|2021-01-19 14:48:10|6966|6962|6966|6962|6967|6963|6964|6961|200
1611067700000|2021-01-19 14:48:20|6965|6963|6964|6961|6965|6964|6963|6960|1737
1611067710000|2021-01-19 14:48:30|6963|6962|6960|6957|6963|6962|6960|6957|1300
1611067720000|2021-01-19 14:48:40|6961|6959|6965|6963|6965|6964|6961|6959|850
1611067730000|2021-01-19 14:48:50|6967|6964|6967|6964|6969|6965|6967|6964|800
1611067740000|2021-01-19 14:49:00|6966|6963|6963|6960|6966|6963|6963|6960|1351
1611067750000|2021-01-19 14:49:10|6962|6959|6953|6949|6963|6959|6951|6949|39851
1611067760000|2021-01-19 14:49:20|6952|6948|6951|6948|6954|6949|6949|6947|2311
1611067770000|2021-01-19 14:49:30|6950|6947|6951|6947|6951|6950|6947|6944|14437
1611067780000|2021-01-19 14:49:40|6953|6949|6957|6953|6957|6954|6953|6949|2454
1611067790000|2021-01-19 14:49:50|6960|6954|6960|6956|6960|6957|6958|6954|317
1611067800000|2021-01-19 14:50:00|6959|6957|6962|6959|6962|6960|6959|6956|328
1611067810000|2021-01-19 14:50:10|6963|6960|6970|6966|6970|6966|6963|6959|345
1611067820000|2021-01-19 14:50:20|6968|6965|6963|6960|6968|6965|6963|6959|1016
1611067830000|2021-01-19 14:50:30|6962|6959|6961|6959|6963|6960|6960|6957|829
1611067840000|2021-01-19 14:50:40|6962|6960|6960|6957|6963|6960|6960|6957|200
1611067850000|2021-01-19 14:50:50|6959|6958|6963|6960|6963|6960|6959|6957|200
1611067860000|2021-01-19 14:51:00|6965|6959|6965|6962|6965|6962|6964|6959|1755
1611067870000|2021-01-19 14:51:10|6963|6961|6966|6962|6967|6964|6963|6960|1290
1611067880000|2021-01-19 14:51:20|6967|6963|6965|6962|6967|6964|6965|6962|562
1611067890000|2021-01-19 14:51:30|6966|6963|6966|6962|6966|6963|6963|6961|600
1611067900000|2021-01-19 14:51:40|6964|6963|6969|6966|6969|6966|6964|6962|1373
1611067910000|2021-01-19 14:51:50||6967||6966||6967||6966|200
1611067920000|2021-01-19 14:52:00|6968|6964|6970|6967|6970|6967|6967|6964|718
1611067930000|2021-01-19 14:52:10|6969|6968|6974|6972|6975|6972|6969|6967|2026
1611067940000|2021-01-19 14:52:20|6975|6973|6979|6975|6979|6976|6975|6973|1000
1611067950000|2021-01-19 14:52:30|6978|6976|6979|6975|6979|6976|6977|6974|850
1611067960000|2021-01-19 14:52:40|6978|6974|6977|6974|6978|6975|6974|6972|895
1611067970000|2021-01-19 14:52:50|6979|6975|6979|6977|6982|6979|6979|6974|3187
1611067980000|2021-01-19 14:53:00|6978|6976|6977|6974|6980|6977|6975|6974|800
1611067990000|2021-01-19 14:53:10|6976|6972|6973|6971|6976|6973|6973|6970|3802
1611068000000|2021-01-19 14:53:20|6972|6970|6969|6965|6972|6970|6966|6965|2199
1611068010000|2021-01-19 14:53:30|6970|6966|6967|6964|6970|6966|6966|6964|1400
1611068020000|2021-01-19 14:53:40|6969|6965|6970|6966|6971|6968|6968|6964|200
1611068030000|2021-01-19 14:53:50|6969||6968||6971||6968||800
1611068040000|2021-01-19 14:54:00|6969|6965|6968|6965|6969|6965|6968|6965|451
1611068050000|2021-01-19 14:54:10|6967|6964|6966|6964|6970|6966|6966|6964|2301
1611068060000|2021-01-19 14:54:20|6965||6965||6965||6964||1512
1611068070000|2021-01-19 14:54:30|6966|6965|6970|6966|6971|6967|6966|6965|4678
1611068080000|2021-01-19 14:54:40|6971|6968|6976|6973|6976|6973|6971|6968|5085
1611068090000|2021-01-19 14:54:50|6977|6974|6976|6974|6977|6976|6976|6973|1135
1611068100000|2021-01-19 14:55:00|6977|6975|6977|6974|6977|6976|6976|6974|600
1611068110000|2021-01-19 14:55:10|6976|6975|6979|6976|6979|6976|6976|6975|698
1611068120000|2021-01-19 14:55:20|6978|6975|6975|6973|6979|6975|6974|6972|553
1611068130000|2021-01-19 14:55:30|6976|6972|6978|6975|6979|6975|6976|6972|967
1611068140000|2021-01-19 14:55:40|6977|6974|6978|6975|6978|6975|6977|6974|0
1611068150000|2021-01-19 14:55:50|6977|6974|6977|6973|6977|6974|6974|6973|1831
1611068160000|2021-01-19 14:56:00|6976|6974|6973|6970|6977|6974|6972|6970|1300
1611068170000|2021-01-19 14:56:10|6975|6971|6977|6973|6977|6973|6975|6971|100
1611068190000|2021-01-19 14:56:30|6976|6974|6974|6971|6977|6974|6973|6971|1000
1611068200000|2021-01-19 14:56:40|6973||6973||6973||6973||900
1611068210000|2021-01-19 14:56:50|6972|6970|6974|6972|6975|6973|6971|6970|2016
1611068220000|2021-01-19 14:57:00|6975|6973|6973|6971|6975|6973|6972|6971|2596
1611068230000|2021-01-19 14:57:10|6974|6972|6969|6967|6974|6972|6969|6967|6895
1611068240000|2021-01-19 14:57:20|6970|6968|6970|6968|6971|6969|6970|6968|2000
1611068250000|2021-01-19 14:57:30|6971|6969|6972|6970|6973|6970|6971|6969|700
1611068260000|2021-01-19 14:57:40|6973|6971|6975|6973|6975|6974|6973|6971|1353
1611068270000|2021-01-19 14:57:50||6974||6973||6974||6972|600
1611068280000|2021-01-19 14:58:00|6976|6974|6977|6975|6978|6976|6976|6974|1993
1611068290000|2021-01-19 14:58:10|6976|6974|6978|6975|6978|6975|6975|6974|767
1611068300000|2021-01-19 14:58:20|6979|6976|6979|6976|6980|6977|6978|6975|1146
1611068310000|2021-01-19 14:58:30||6977||6977||6977||6977|835
1611068320000|2021-01-19 14:58:40|||||||||136
1611068330000|2021-01-19 14:58:50|6980|6978|6979|6977|6980|6979|6978|6977|1700
1611068340000|2021-01-19 14:59:00|6978||6979||6979||6978||363
1611068350000|2021-01-19 14:59:10|6980|6978|6980|6979|6980|6979|6980|6978|5290
1611068360000|2021-01-19 14:59:20|6979|6978|6975|6973|6979|6978|6974|6973|2439
1611068370000|2021-01-19 14:59:30|6976|6974|6977|6975|6978|6975|6976|6974|200
1611068380000|2021-01-19 14:59:40||6976||6975||6976||6975|804
1611068390000|2021-01-19 14:59:50|6978|6976|6976|6975|6980|6978|6976|6975|1873
1611068400000|2021-01-19 15:00:00|6977|6976|6977|6974|6977|6976|6974|6973|1229
1611068410000|2021-01-19 15:00:10|6978|6975|6979|6977|6980|6978|6978|6975|1300
1611068420000|2021-01-19 15:00:20|6980|6978|6980|6978|6980|6979|6980|6977|1000
1611068430000|2021-01-19 15:00:30|6979||6979||6980||6979||348
1611068440000|2021-01-19 15:00:40|6980|6977|6981|6979|6982|6980|6980|6976|1770
1611068450000|2021-01-19 15:00:50|6982|6978|6980|6977|6982|6979|6979|6976|100
1611068460000|2021-01-19 15:01:00|6979||6980||6980||6979||100
1611068470000|2021-01-19 15:01:10|6981|6978|6981|6978|6981|6978|6981|6978|325
1611068480000|2021-01-19 15:01:20|6982|6979|6985|6983|6985|6983|6982|6979|200
1611068490000|2021-01-19 15:01:30|6986|6984|6978|6976|6989|6985|6976|6975|5745
1611068500000|2021-01-19 15:01:40|6977|6975|6975|6971|6977|6975|6969|6968|4739
1611068510000|2021-01-19 15:01:50|6974|6972|6974|6972|6975|6973|6974|6972|322
1611068520000|2021-01-19 15:02:00|6973|6971|6970|6968|6973|6971|6969|6965|3100
1611068530000|2021-01-19 15:02:10|6969|6967|6966|6964|6969|6967|6966|6964|2000
1611068540000|2021-01-19 15:02:20|6967|6965|6965|6963|6968|6966|6964|6963|640
1611068550000|2021-01-19 15:02:30|6966|6964|6966|6963|6966|6964|6962|6960|1014
1611068560000|2021-01-19 15:02:40|6967|6964|6964|6961|6967|6965|6964|6961|800
1611068570000|2021-01-19 15:02:50|6965|6962|6964|6961|6965|6962|6963|6961|977
1611068580000|2021-01-19 15:03:00|6963|6960|6967|6964|6967|6964|6960|6956|1397
1611068590000|2021-01-19 15:03:10|6968|6963|6967|6964|6968|6966|6963|6961|1100
1611068600000|2021-01-19 15:03:20|6965|6962|6965|6962|6966|6963|6962|6961|400
1611068610000|2021-01-19 15:03:30|6964|6961|6963|6961|6965|6962|6962|6960|2500
1611068620000|2021-01-19 15:03:40|6964|6960|6966|6964|6968|6964|6961|6960|2090
1611068630000|2021-01-19 15:03:50|6967|6965|6968|6965|6968|6965|6967|6965|100
1611068640000|2021-01-19 15:04:00|6967||6967||6969||6967||200
1611068650000|2021-01-19 15:04:10|6966|6964|6966|6963|6967|6964|6962|6961|2300
1611068660000|2021-01-19 15:04:20|6967|6964|6967|6964|6968|6965|6966|6964|0
1611068670000|2021-01-19 15:04:30|6966|6965|6968|6965|6968|6965|6964|6962|2790
1611068680000|2021-01-19 15:04:40|6969|6964|6969|6967|6969|6967|6967|6964|940
1611068690000|2021-01-19 15:04:50|6970|6968|6970|6967|6972|6969|6969|6967|1383
1611068700000|2021-01-19 15:05:00|6969|6968|6970|6968|6971|6970|6968|6967|698
1611068710000|2021-01-19 15:05:10|6971|6969|6975|6973|6975|6973|6970|6968|1150
1611068720000|2021-01-19 15:05:20|6976|6974|6977|6975|6978|6975|6976|6974|100
1611068730000|2021-01-19 15:05:30|6978|6976|6978|6976|6979|6977|6977|6976|3054
1611068740000|2021-01-19 15:05:40|6979||6978||6980||6978||1100
1611068750000|2021-01-19 15:05:50|6977|6975|6978|6976|6980|6977|6976|6974|2018
1611068760000|2021-01-19 15:06:00|6977|6975|6979|6977|6980|6978|6976|6975|1500
1611068770000|2021-01-19 15:06:10|6978|6976|6980|6978|6981|6979|6977|6976|1630
1611068780000|2021-01-19 15:06:20|6981|6979|6982|6979|6983|6980|6980|6978|1659
1611068790000|2021-01-19 15:06:30|6981|6978|6980|6977|6982|6979|6978|6977|1528
1611068800000|2021-01-19 15:06:40|6979|6978|6978|6977|6979|6978|6978|6977|500
1611068810000|2021-01-19 15:06:50|6979|6976|6977|6975|6979|6976|6976|6975|825
1611068820000|2021-01-19 15:07:00|6976|6974|6974|6972|6976|6975|6973|6971|500
1611068830000|2021-01-19 15:07:10|6975|6973|6976|6974|6977|6975|6975|6973|699
1611068840000|2021-01-19 15:07:20|6975|6973|6976|6973|6977|6973|6974|6972|250
1611068850000|2021-01-19 15:07:30|6974|6972|6974|6972|6974|6972|6974|6972|750
1611068860000|2021-01-19 15:07:40|6973||6974||6974||6973||1122
1611068870000|2021-01-19 15:07:50|6973|6973|6971|6970|6977|6974|6971|6970|2340
1611068880000|2021-01-19 15:08:00|6972|6971|6974|6972|6974|6972|6972|6971|1600
1611068890000|2021-01-19 15:08:10|6973|6971|6972|6971|6974|6972|6972|6971|700
1611068900000|2021-01-19 15:08:20|6973|6972|6970|6968|6974|6972|6970|6968|1861
1611068910000|2021-01-19 15:08:30|6969|6966|6968|6966|6969|6968|6967|6965|100
1611068920000|2021-01-19 15:08:40|6967|6965|6967|6966|6967|6966|6966|6965|333
1611068930000|2021-01-19 15:08:50|6968|6965|6968|6967|6970|6967|6968|6965|947
1611068940000|2021-01-19 15:09:00|6967|6966|6968|6965|6968|6966|6966|6965|800
1611068950000|2021-01-19 15:09:10|6966|6966|6972|6969|6972|6970|6966|6966|1813
1611068960000|2021-01-19 15:09:20||6970||6971||6971||6970|0
1611068970000|2021-01-19 15:09:30|6973|6972|6974|6973|6974|6973|6973|6971|500
1611068980000|2021-01-19 15:09:40|6976|6974|6977|6975|6977|6975|6974|6973|2564
1611068990000|2021-01-19 15:09:50|6976|6974|6973|6972|6976|6975|6973|6970|2325
1611069000000|2021-01-19 15:10:00|6972|6971|6970|6968|6972|6972|6970|6968|700
1611069010000|2021-01-19 15:10:10|6971|6969|6972|6970|6972|6970|6971|6969|200
1611069020000|2021-01-19 15:10:20|6973|6971|6974|6972|6974|6972|6973|6971|604
1611069030000|2021-01-19 15:10:30|6973|6971|6971|6969|6973|6972|6971|6969|1200
1611069040000|2021-01-19 15:10:40|6970|6968|6970|6967|6970|6968|6969|6966|929
1611069050000|2021-01-19 15:10:50|6969|6968|6969|6967|6970|6968|6969|6967|0
1611069060000|2021-01-19 15:11:00|6968|6968|6967|6966|6970|6968|6967|6966|1462
1611069070000|2021-01-19 15:11:10|6966|6965|6964|6962|6966|6965|6963|6962|1300
1611069080000|2021-01-19 15:11:20|6963|6963|6965|6963|6966|6964|6963|6962|1100
1611069090000|2021-01-19 15:11:30|6964|6964|6962|6961|6964|6964|6962|6961|1835
1611069100000|2021-01-19 15:11:40|6961|6960|6962|6961|6962|6961|6961|6959|724
1611069110000|2021-01-19 15:11:50|6961|6960|6959|6957|6962|6961|6958|6957|2785
1611069120000|2021-01-19 15:12:00|6958|6956|6959|6958|6960|6958|6955|6953|4515
1611069130000|2021-01-19 15:12:10|6961|6959|6960|6959|6962|6961|6959|6958|1116
1611069140000|2021-01-19 15:12:20|6961|6960|6963|6962|6963|6962|6961|6960|3230
1611069150000|2021-01-19 15:12:30|6962|6961|6962|6961|6962|6962|6962|6961|100
1611069160000|2021-01-19 15:12:40|6964|6962|6962|6961|6964|6962|6962|6961|1396
1611069170000|2021-01-19 15:12:50|6963||6963||6963||6962||1214
1611069180000|2021-01-19 15:13:00|6962|6962|6962|6960|6963|6962|6961|6959|3091
1611069190000|2021-01-19 15:13:10|6961|6961|6965|6962|6965|6963|6961|6961|1266
1611069200000|2021-01-19 15:13:20|6964|6963|6965|6964|6965|6964|6964|6963|0
1611069210000|2021-01-19 15:13:30|6964|6963|6962|6961|6964|6963|6962|6960|1400
1611069220000|2021-01-19 15:13:40|6961|6960|6964|6963|6964|6963|6961|6960|1948
1611069230000|2021-01-19 15:13:50|6963|6962|6964|6961|6964|6963|6962|6961|1415
1611069240000|2021-01-19 15:14:00|6965|6962|6961|6959|6965|6963|6961|6959|3299
1611069250000|2021-01-19 15:14:10|6960|6958|6961|6959|6962|6959|6959|6957|1670
1611069260000|2021-01-19 15:14:20|6960|6960|6964|6963|6965|6964|6960|6960|2701
1611069270000|2021-01-19 15:14:30|6963|6962|6959|6958|6963|6962|6958|6957|3880
1611069280000|2021-01-19 15:14:40|6960|6959|6960|6958|6960|6959|6959|6958|100
1611069290000|2021-01-19 15:14:50|6959|6957|6959|6957|6959|6958|6958|6956|820
1611069300000|2021-01-19 15:15:00|6958|6956|6961|6959|6962|6961|6957|6956|1500
1611069310000|2021-01-19 15:15:10|6962|6960|6964|6963|6964|6963|6962|6960|1450
1611069320000|2021-01-19 15:15:20|6963|6962|6963|6961|6964|6962|6961|6960|300
1611069330000|2021-01-19 15:15:30|6964|6962|6964|6963|6964|6963|6964|6961|100
1611069340000|2021-01-19 15:15:40|6965|6964|6966|6964|6967|6964|6964|6962|400
1611069350000|2021-01-19 15:15:50|6967|6965|6963|6961|6967|6965|6963|6961|200
1611069360000|2021-01-19 15:16:00|6962|6962|6957|6955|6963|6962|6957|6954|1000
1611069370000|2021-01-19 15:16:10|6956|6954|6951|6950|6956|6955|6951|6950|2101
1611069380000|2021-01-19 15:16:20|6950|6949|6952|6950|6953|6951|6950|6948|2499
1611069390000|2021-01-19 15:16:30|6951|6949|6948|6947|6951|6949|6948|6947|700
1611069400000|2021-01-19 15:16:40|6949|6948|6948|6947|6955|6953|6948|6947|9001
1611069410000|2021-01-19 15:16:50|6947|6946|6948|6945|6950|6947|6946|6945|2000
1611069420000|2021-01-19 15:17:00|6946|6944|6946|6944|6948|6946|6945|6944|687
1611069430000|2021-01-19 15:17:10|6945|6943|6942|6941|6945|6944|6942|6941|4830
1611069440000|2021-01-19 15:17:20|6943||6942||6944||6942||200
1611069450000|2021-01-19 15:17:30|6941|6940|6939|6938|6941|6940|6938|6937|1400
1611069460000|2021-01-19 15:17:40||6937||6937||6938||6937|0
1611069470000|2021-01-19 15:17:50|6940|6938|6941|6939|6941|6940|6940|6938|1284
1611069480000|2021-01-19 15:18:00|6940|6938|6939|6937|6940|6938|6939|6936|1600
1611069490000|2021-01-19 15:18:10|6940|6938|6939|6937|6941|6940|6939|6937|990
1611069500000|2021-01-19 15:18:20|6940|6938|6945|6943|6946|6944|6940|6938|601
1611069510000|2021-01-19 15:18:30|6946|6944|6945|6943|6948|6946|6945|6943|1225
1611069520000|2021-01-19 15:18:40|6944|6942|6947|6944|6947|6945|6943|6942|1900
1611069530000|2021-01-19 15:18:50|6946|6943|6946|6945|6947|6945|6944|6943|3418
1611069540000|2021-01-19 15:19:00|6945|6944|6941|6938|6945|6944|6937|6935|4336
1611069550000|2021-01-19 15:19:10|6940|6937|6937|6935|6940|6937|6937|6935|300
1611069560000|2021-01-19 15:19:20|6938|6936|6939|6937|6940|6938|6938|6936|200
1611069570000|2021-01-19 15:19:30|6940|6938|6941|6939|6942|6940|6940|6938|900
1611069580000|2021-01-19 15:19:40|6940|6938|6942|6939|6942|6939|6938|6936|1248
1611069590000|2021-01-19 15:19:50|6941||6941||6942||6941||109
1611069600000|2021-01-19 15:20:00|6940|6938|6939|6936|6940|6938|6937|6934|1500
1611069610000|2021-01-19 15:20:10|6938|6935|6937|6935|6938|6936|6937|6933|1400
1611069620000|2021-01-19 15:20:20|6936|6933|6937|6934|6937|6935|6935|6932|1178
1611069630000|2021-01-19 15:20:30|6936|6935|6937|6934|6937|6936|6936|6934|500
1611069640000|2021-01-19 15:20:40|6936|6933|6936|6934|6936|6934|6936|6933|100
1611069650000|2021-01-19 15:20:50||6933||6935||6935||6933|300
1611069660000|2021-01-19 15:21:00|6935|6934|6939|6938|6941|6939|6935|6933|2180
1611069670000|2021-01-19 15:21:10|6940|6937|6941|6939|6942|6940|6940|6937|1000
1611069680000|2021-01-19 15:21:20|6942|6940|6943|6940|6943|6941|6941|6940|600
1611069690000|2021-01-19 15:21:30|6942|6941|6942|6941|6943|6942|6942|6941|1400
1611069700000|2021-01-19 15:21:40||6940||6940||6940||6940|271
1611069710000|2021-01-19 15:21:50|6941|6939|6938|6936|6941|6939|6938|6935|2984
1611069720000|2021-01-19 15:22:00|6937|6935|6944|6941|6944|6942|6936|6935|679
1611069730000|2021-01-19 15:22:10|6945|6942|6947|6945|6947|6945|6944|6941|900
1611069740000|2021-01-19 15:22:20|6946|6944|6948|6946|6948|6947|6946|6944|515
1611069750000|2021-01-19 15:22:30|6947|6947|6946|6944|6950|6947|6946|6944|1600
1611069760000|2021-01-19 15:22:40|6947|6945|6949|6946|6949|6947|6946|6945|0
1611069770000|2021-01-19 15:22:50|6948|6947|6948|6946|6949|6948|6948|6945|500
1611069780000|2021-01-19 15:23:00|6947|6947|6948|6947|6948|6947|6946|6945|1342
1611069790000|2021-01-19 15:23:10|6949|6949|6953|6950|6953|6950|6949|6949|653
1611069800000|2021-01-19 15:23:20|6952|6951|6951|6949|6952|6951|6950|6949|200
1611069810000|2021-01-19 15:23:30|6950|6950|6952|6950|6952|6951|6950|6949|1000
1611069820000|2021-01-19 15:23:40|6953|6951|6954|6952|6955|6953|6952|6950|1222
1611069830000|2021-01-19 15:23:50|6953|6951|6953|6951|6954|6951|6952|6951|508
1611069840000|2021-01-19 15:24:00|6952|6950|6950|6947|6952|6950|6947|6946|4168
1611069850000|2021-01-19 15:24:10|6951|6948|6949|6947|6951|6949|6949|6947|300
1611069860000|2021-01-19 15:24:20|6950|6948|6949|6946|6951|6948|6949|6946|400
1611069870000|2021-01-19 15:24:30|6950|6947|6950|6948|6951|6949|6949|6947|490
1611069880000|2021-01-19 15:24:40|6951|6949|6950|6948|6952|6950|6950|6948|0
1611069890000|2021-01-19 15:24:50|6949|6947|6946|6945|6949|6947|6945|6944|241
1611069900000|2021-01-19 15:25:00|6947|6944|6947|6945|6947|6945|6946|6944|330
1611069910000|2021-01-19 15:25:10|6948|6946|6948|6945|6949|6946|6947|6944|0
1611069920000|2021-01-19 15:25:20|6947|6944|6945|6942|6947|6944|6943|6941|315
1611069930000|2021-01-19 15:25:30|6944|6943|6946|6944|6946|6944|6944|6941|462
1611069940000|2021-01-19 15:25:40|6947|6945|6948|6946|6949|6946|6946|6944|0
1611069950000|2021-01-19 15:25:50|6949|6947|6947|6944|6951|6949|6946|6943|1048
1611069960000|2021-01-19 15:26:00|6948|6945|6951|6950|6952|6950|6948|6945|300
1611069970000|2021-01-19 15:26:10|6952|6951|6952|6950|6953|6951|6952|6950|0
1611069980000|2021-01-19 15:26:20|6953|6951|6954|6952|6955|6953|6953|6950|1150
1611069990000|2021-01-19 15:26:30|6953|6951|6951|6950|6954|6952|6951|6950|1643
1611070000000|2021-01-19 15:26:40||6949||6949||6949||6948|0
1611070010000|2021-01-19 15:26:50|6952|6950|6951|6949|6953|6950|6951|6948|5200
1611070020000|2021-01-19 15:27:00|6952|6948|6951|6949|6952|6949|6950|6947|1310
1611070030000|2021-01-19 15:27:10|6950|6948|6951|6949|6951|6949|6950|6947|700
1611070040000|2021-01-19 15:27:20|6952|6948|6952|6950|6952|6950|6952|6948|100
1611070050000|2021-01-19 15:27:30|6953|6951|6954|6951|6954|6952|6951|6949|272
1611070060000|2021-01-19 15:27:40|6955|6952|6953|6951|6955|6952|6953|6951|734
1611070070000|2021-01-19 15:27:50|6952|6950|6949|6947|6953|6951|6949|6947|400
1611070080000|2021-01-19 15:28:00|6948|6946|6949|6946|6949|6946|6947|6946|100
1611070090000|2021-01-19 15:28:10|6950|6947|6946|6944|6950|6948|6945|6944|423
1611070100000|2021-01-19 15:28:20|6943|6941|6945|6943|6947|6944|6943|6941|800
1611070110000|2021-01-19 15:28:30|6944|6942|6942|6940|6944|6942|6941|6940|300
1611070120000|2021-01-19 15:28:40|6941||6942||6942||6941||0
1611070130000|2021-01-19 15:28:50|6943|6941|6945|6943|6947|6945|6943|6941|334
1611070140000|2021-01-19 15:29:00|6944|6942|6946|6943|6946|6943|6944|6942|675
1611070150000|2021-01-19 15:29:10|6945|6944|6947|6945|6947|6945|6945|6944|383
1611070160000|2021-01-19 15:29:20|6946|6946|6948|6947|6950|6947|6946|6946|500
1611070170000|2021-01-19 15:29:30|6949|6948|6950|6948|6950|6948|6949|6948|0
1611070180000|2021-01-19 15:29:40|6952|6949|6952|6951|6952|6951|6951|6949|1103
1611070190000|2021-01-19 15:29:50|6953|6952|6955|6952|6955|6952|6953|6951|789
1611070200000|2021-01-19 15:30:00|6954|6953|6955|6953|6956|6953|6953|6952|300
1611070210000|2021-01-19 15:30:10|6956|6954|6958|6955|6958|6956|6954|6953|500
1611070220000|2021-01-19 15:30:20|6956|6956|6960|6957|6960|6957|6956|6955|200
1611070230000|2021-01-19 15:30:30|6958|6956|6958|6956|6959|6957|6957|6956|3101
1611070240000|2021-01-19 15:30:40|6959|6957|6959|6957|6960|6957|6959|6957|535
1611070250000|2021-01-19 15:30:50|6960|6958|6961|6958|6961|6960|6959|6958|300
1611070260000|2021-01-19 15:31:00|6960|6959|6959|6957|6961|6959|6959|6957|703
1611070270000|2021-01-19 15:31:10|6958||6959||6959||6958||351
1611070280000|2021-01-19 15:31:20||6958||6958||6958||6958|200
1611070290000|2021-01-19 15:31:30|6961|6959|6962|6959|6962|6960|6961|6959|300
1611070300000|2021-01-19 15:31:40|6963|6960|6962|6960|6964|6961|6961|6960|1442
1611070310000|2021-01-19 15:31:50|6961|6959|6959|6958|6961|6959|6959|6958|850
1611070320000|2021-01-19 15:32:00|6960|6959|6961|6959|6962|6960|6960|6958|0
1611070330000|2021-01-19 15:32:10|6962|6960|6961|6959|6963|6962|6961|6959|3756
1611070340000|2021-01-19 15:32:20|6962|6960|6963|6961|6963|6961|6961|6959|800
1611070350000|2021-01-19 15:32:30|6964|6962|6964|6963|6964|6963|6963|6961|1236
1611070360000|2021-01-19 15:32:40|6965|6964|6965|6963|6966|6965|6964|6963|300
1611070370000|2021-01-19 15:32:50|6964|6964|6966|6965|6966|6965|6964|6964|300
1611070380000|2021-01-19 15:33:00|||||||||493
1611070390000|2021-01-19 15:33:10|6967|6966|6969|6967|6969|6967|6967|6966|400
1611070400000|2021-01-19 15:33:20|6970|6968|6971|6969|6972|6970|6970|6968|314
1611070410000|2021-01-19 15:33:30|6970|6970|6969|6967|6972|6970|6968|6966|800
1611070420000|2021-01-19 15:33:40|6970|6968|6971|6968|6971|6968|6970|6967|200
1611070430000|2021-01-19 15:33:50|6970||6970||6971||6970||0
1611070440000|2021-01-19 15:34:00|6971|6967|6968|6966|6971|6968|6968|6965|710
1611070450000|2021-01-19 15:34:10|6969|6967|6967|6966|6970|6968|6966|6964|0
1611070460000|2021-01-19 15:34:20|6969|6967|6968|6966|6969|6967|6968|6966|299
1611070470000|2021-01-19 15:34:30|6969|6967|6969|6967|6969|6968|6969|6967|100
1611070480000|2021-01-19 15:34:40|6970|6968|6969|6968|6970|6969|6968|6967|1290
1611070490000|2021-01-19 15:34:50|6968|6967|6970|6968|6970|6968|6968|6966|614
1611070500000|2021-01-19 15:35:00|6971|6969|6971|6969|6971|6970|6970|6969|1100
1611070510000|2021-01-19 15:35:10|6972|6970|6972|6970|6975|6973|6972|6970|1764
1611070520000|2021-01-19 15:35:20|6971|6969|6968|6967|6973|6971|6968|6967|300
1611070530000|2021-01-19 15:35:30|6969|6968|6970|6968|6970|6968|6969|6967|100
1611070540000|2021-01-19 15:35:40|6971|6970|6970|6968|6972|6970|6970|6968|1749
1611070550000|2021-01-19 15:35:50|6971|6969|6972|6970|6972|6970|6970|6969|500
1611070560000|2021-01-19 15:36:00|6971|6971|6978|6977|6979|6978|6971|6970|2742
1611070570000|2021-01-19 15:36:10|6979|6976|6980|6978|6981|6978|6979|6975|200
1611070580000|2021-01-19 15:36:20|6979|6977|6978|6976|6979|6977|6977|6976|200
1611070590000|2021-01-19 15:36:30||6977||6976||6977||6976|0
1611070600000|2021-01-19 15:36:40|6979|6977|6980|6978|6980|6978|6979|6977|100
1611070610000|2021-01-19 15:36:50||6979||6978||6979||6978|916
1611070620000|2021-01-19 15:37:00|6981|6979|6983|6981|6984|6982|6981|6979|2550
1611070630000|2021-01-19 15:37:10|6982|6980|6980|6978|6982|6980|6980|6978|400
1611070640000|2021-01-19 15:37:20|6979|6977|6978|6977|6980|6977|6978|6977|300
1611070650000|2021-01-19 15:37:30|||||||||768
1611070660000|2021-01-19 15:37:40|||||||||100
1611070670000|2021-01-19 15:37:50|6977|6976|6975|6974|6977|6976|6975|6974|1401
1611070680000|2021-01-19 15:38:00|6974|6973|6970|6969|6975|6974|6970|6969|1600
1611070690000|2021-01-19 15:38:10|6969|6968|6968|6966|6969|6968|6967|6966|2196
1611070700000|2021-01-19 15:38:20|6969|6967|6970|6969|6972|6970|6969|6967|3721
1611070710000|2021-01-19 15:38:30|6971|6970|6971|6969|6971|6970|6971|6969|0
1611070720000|2021-01-19 15:38:40||6970||6969||6970||6969|0
1611070730000|2021-01-19 15:38:50|||||||||100
1611070740000|2021-01-19 15:39:00|6970|6970|6971|6969|6971|6970|6970|6969|901
1611070750000|2021-01-19 15:39:10|6970||6971||6971||6970||343
1611070760000|2021-01-19 15:39:20|6970|6968|6966|6965|6970|6968|6966|6964|3151
1611070770000|2021-01-19 15:39:30|6967|6966|6966|6964|6968|6966|6965|6964|1600
1611070780000|2021-01-19 15:39:40|6967|6965|6967|6965|6967|6966|6967|6965|586
1611070790000|2021-01-19 15:39:50|6966|6964|6966|6964|6966|6964|6966|6964|100
1611070800000|2021-01-19 15:40:00|6967|6965|6969|6967|6969|6968|6966|6965|1382
1611070810000|2021-01-19 15:40:10|6971|6969|6971|6969|6972|6970|6970|6969|300
1611070820000|2021-01-19 15:40:20|6972|6970|6970|6967|6973|6971|6970|6967|300
1611070830000|2021-01-19 15:40:30|6969|6968|6967|6965|6969|6968|6967|6965|759
1611070840000|2021-01-19 15:40:40|6966|6966|6969|6966|6969|6967|6966|6965|1415
1611070850000|2021-01-19 15:40:50|6968||6969||6969||6968||0
1611070860000|2021-01-19 15:41:00|6968|6967|6969|6967|6969|6968|6967|6966|400
1611070870000|2021-01-19 15:41:10|6968|6966|6967|6965|6968|6966|6967|6965|300
1611070880000|2021-01-19 15:41:20|6966|6964|6965|6962|6966|6964|6964|6962|300
1611070890000|2021-01-19 15:41:30|6964|6963|6965|6962|6965|6963|6964|6962|0
1611070900000|2021-01-19 15:41:40|6966|6963|6965|6963|6966|6964|6964|6962|1519
1611070910000|2021-01-19 15:41:50|6964|6962|6964|6962|6964|6962|6963|6962|100
1611070920000|2021-01-19 15:42:00|6963|6961|6964|6962|6964|6962|6962|6961|600
1611070930000|2021-01-19 15:42:10|6963|6963|6963|6961|6963|6963|6962|6961|220
1611070940000|2021-01-19 15:42:20|6964|6962|6964|6962|6964|6963|6964|6962|499
1611070950000|2021-01-19 15:42:30|6965|6963|6964|6962|6966|6964|6963|6962|1500
1611070960000|2021-01-19 15:42:40|6963|6961|6962|6960|6963|6962|6962|6960|0
1611070970000|2021-01-19 15:42:50|6961|6959|6961|6959|6962|6960|6961|6959|100
1611070980000|2021-01-19 15:43:00|6960|6958|6959|6957|6961|6958|6959|6956|0
1611070990000|2021-01-19 15:43:10|6958||6958||6958||6958||100
1611071000000|2021-01-19 15:43:20|6957|6956|6961|6959|6962|6960|6957|6956|800
1611071010000|2021-01-19 15:43:30|6962|6960|6962|6961|6963|6961|6962|6959|800
1611071020000|2021-01-19 15:43:40|6963|6962|6965|6963|6966|6964|6962|6960|1295
1611071030000|2021-01-19 15:43:50|6964|6964|6965|6963|6966|6965|6964|6963|1652
1611071040000|2021-01-19 15:44:00|6966|6964|6968|6966|6969|6967|6966|6963|300
1611071050000|2021-01-19 15:44:10|6969|6967|6969|6966|6969|6968|6969|6966|0
1611071060000|2021-01-19 15:44:20|6968||6968||6968||6967||179
1611071070000|2021-01-19 15:44:30|6967|6965|6965|6963|6967|6965|6965|6963|500
1611071080000|2021-01-19 15:44:40|6964|6962|6964|6962|6964|6963|6964|6962|0
1611071090000|2021-01-19 15:44:50|6965|6963|6968|6965|6968|6965|6965|6963|600
1611071100000|2021-01-19 15:45:00|6967|6966|6965|6963|6967|6967|6965|6962|300
1611071110000|2021-01-19 15:45:10|6966|6964|6966|6964|6967|6965|6965|6963|1133
1611071120000|2021-01-19 15:45:20|6965|6965|6966|6964|6966|6965|6965|6963|650
1611071130000|2021-01-19 15:45:30|6967|6965|6968|6966|6968|6967|6967|6965|300
1611071140000|2021-01-19 15:45:40|6969|6967|6971|6969|6971|6969|6969|6967|500
1611071150000|2021-01-19 15:45:50|6972|6970|6972|6970|6972|6971|6972|6968|700
1611071160000|2021-01-19 15:46:00|6971|6969|6972|6970|6972|6971|6971|6969|300
1611071170000|2021-01-19 15:46:10|6971|6969|6972|6970|6972|6971|6971|6969|979
1611071180000|2021-01-19 15:46:20|6973|6971|6972|6971|6973|6972|6971|6970|780
1611071190000|2021-01-19 15:46:30|6973|6970|6974|6972|6974|6972|6973|6970|200
1611071200000|2021-01-19 15:46:40|6973|6971|6972|6970|6974|6971|6972|6970|200
1611071210000|2021-01-19 15:46:50||6971||6970||6971||6970|226
1611071220000|2021-01-19 15:47:00|6971|6969|6971|6969|6972|6970|6969|6968|1376
1611071230000|2021-01-19 15:47:10|6972|6968|6969|6967|6972|6968|6969|6967|2815
1611071240000|2021-01-19 15:47:20||6966||6967||6967||6966|300
1611071250000|2021-01-19 15:47:30|6968|6966|6967|6965|6968|6966|6967|6965|200
1611071260000|2021-01-19 15:47:40|6966|6964|6965|6964|6967|6966|6964|6963|1479
1611071270000|2021-01-19 15:47:50|6964|6963|6964|6963|6965|6963|6964|6963|0
1611071280000|2021-01-19 15:48:00|6963|6962|6965|6963|6965|6964|6963|6962|782
1611071290000|2021-01-19 15:48:10||6964||6963||6964||6963|0
1611071300000|2021-01-19 15:48:20|6966|6964|6965|6963|6967|6965|6964|6963|590
1611071310000|2021-01-19 15:48:30|6964|6964|6962|6960|6965|6964|6962|6960|225
1611071320000|2021-01-19 15:48:40|6963|6961|6966|6965|6966|6965|6963|6961|400
1611071330000|2021-01-19 15:48:50|6967|6966|6966|6964|6970|6968|6966|6964|1500
1611071340000|2021-01-19 15:49:00|6967|6965|6967|6965|6968|6967|6967|6964|300
1611071350000|2021-01-19 15:49:10|6966|6966|6968|6966|6968|6966|6966|6964|600
1611071360000|2021-01-19 15:49:20|6967|6967|6967|6965|6968|6967|6967|6965|100
1611071370000|2021-01-19 15:49:30|6966|6966|6968|6965|6968|6966|6966|6965|200
1611071380000|2021-01-19 15:49:40|6969|6966|6969|6967|6971|6968|6969|6966|700
1611071390000|2021-01-19 15:49:50|6968||6968||6968||6968||100
1611071400000|2021-01-19 15:50:00|6970|6968|6968|6966|6970|6968|6968|6966|600
1611071410000|2021-01-19 15:50:10|6969|6967|6971|6969|6971|6969|6968|6967|1211
1611071420000|2021-01-19 15:50:20|6970|6968|6971|6969|6971|6970|6970|6968|1255
1611071430000|2021-01-19 15:50:30|6970|6968|6971|6969|6972|6970|6970|6968|200
1611071440000|2021-01-19 15:50:40|6970|6968|6970|6968|6970|6968|6969|6968|410
1611071450000|2021-01-19 15:50:50|6972|6970|6972|6970|6972|6970|6970|6969|431
1611071460000|2021-01-19 15:51:00|6973|6971|6975|6973|6975|6973|6973|6971|100
1611071470000|2021-01-19 15:51:10|6974|6972|6974|6971|6975|6973|6972|6971|507
1611071480000|2021-01-19 15:51:20|6973|6972|6973|6971|6974|6972|6973|6971|200
1611071490000|2021-01-19 15:51:30|6972|6970|6972|6970|6973|6970|6971|6970|400
1611071500000|2021-01-19 15:51:40|6971|6969|6970|6968|6971|6969|6969|6968|510
1611071510000|2021-01-19 15:51:50|6969|6969|6971|6969|6971|6969|6969|6969|200
1611071520000|2021-01-19 15:52:00|6970|6968|6970|6968|6971|6969|6969|6968|500
1611071530000|2021-01-19 15:52:10|||||||||100
1611071540000|2021-01-19 15:52:20|6971|6969|6973|6971|6973|6972|6971|6969|900
1611071550000|2021-01-19 15:52:30|6972|6972|6972|6971|6973|6972|6972|6971|559
1611071560000|2021-01-19 15:52:40|6971|6970|6972|6970|6975|6972|6970|6968|3648
1611071570000|2021-01-19 15:52:50||6969||6969||6969||6969|194
1611071580000|2021-01-19 15:53:00|||||||||200
1611071590000|2021-01-19 15:53:10|6971|6970|6971|6969|6971|6970|6970|6969|350
1611071600000|2021-01-19 15:53:20||6970||6969||6970||6969|300
1611071610000|2021-01-19 15:53:30|6970|6968|6969|6966|6970|6969|6967|6966|3400
1611071620000|2021-01-19 15:53:40|6968||6968||6968||6967||0
1611071630000|2021-01-19 15:53:50|6969|6967|6971|6969|6971|6969|6969|6966|200
1611071640000|2021-01-19 15:54:00|6970|6968|6970|6969|6971|6969|6968|6966|4251
1611071650000|2021-01-19 15:54:10|6971|6970|6973|6972|6975|6973|6971|6970|1287
1611071660000|2021-01-19 15:54:20|6974|6973|6973|6971|6975|6973|6973|6971|1700
1611071670000|2021-01-19 15:54:30|6974||6973||6974||6973||349
1611071680000|2021-01-19 15:54:40|6972|6970|6972|6970|6972|6971|6971|6969|1500
1611071690000|2021-01-19 15:54:50|6971||6971||6971||6971||600
1611071700000|2021-01-19 15:55:00|6972|6971|6973|6971|6974|6972|6972|6971|1975
1611071710000|2021-01-19 15:55:10|6972|6972|6973|6971|6973|6972|6970|6969|3154
1611071720000|2021-01-19 15:55:20|6974|6972|6971|6970|6975|6972|6971|6969|1806
1611071730000|2021-01-19 15:55:30|6970|6969|6972|6970|6974|6971|6970|6969|600
1611071740000|2021-01-19 15:55:40|6971|6969|6970|6968|6971|6969|6970|6968|427
1611071750000|2021-01-19 15:55:50|6971|6969|6970|6968|6971|6969|6970|6968|300
1611071760000|2021-01-19 15:56:00|6971|6969|6973|6971|6973|6972|6971|6969|1450
1611071770000|2021-01-19 15:56:10|6974|6972|6974|6972|6975|6974|6973|6971|2803
1611071780000|2021-01-19 15:56:20|6973||6974||6974||6973||1317
1611071790000|2021-01-19 15:56:30|6973||6974||6974||6973||400
1611071800000|2021-01-19 15:56:40|||||||||100
1611071810000|2021-01-19 15:56:50||6973||6972||6973||6972|100
1611071820000|2021-01-19 15:57:00|6975|6973|6976|6974|6977|6975|6975|6973|2400
1611071830000|2021-01-19 15:57:10|6975|6973|6975|6973|6975|6974|6972|6971|2632
1611071840000|2021-01-19 15:57:20|6974|6972|6975|6972|6975|6972|6974|6972|0
1611071850000|2021-01-19 15:57:30|6974||6973||6974||6973||0
1611071870000|2021-01-19 15:57:50|||||||||100
1611071880000|2021-01-19 15:58:00|6974|6973|6975|6973|6977|6974|6974|6972|6300
1611071890000|2021-01-19 15:58:10|6974|6974|6975|6973|6976|6974|6974|6973|200
1611071900000|2021-01-19 15:58:20|6974|6972|6973|6972|6975|6972|6972|6971|1299
1611071910000|2021-01-19 15:58:30|6972|6971|6971|6970|6972|6972|6971|6970|1078
1611071920000|2021-01-19 15:58:40|6970|6969|6966|6964|6970|6969|6964|6962|1179
1611071930000|2021-01-19 15:58:50|6967|6965|6968|6966|6969|6968|6967|6964|400
1611071940000|2021-01-19 15:59:00|6967||6968||6968||6967||285
1611071950000|2021-01-19 15:59:10|6967|6967|6968|6967|6970|6968|6967|6966|300
1611071960000|2021-01-19 15:59:20|6967|6966|6965|6963|6967|6966|6963|6961|500
1611071970000|2021-01-19 15:59:30|6966|6964|6965|6963|6966|6965|6964|6962|400
1611071980000|2021-01-19 15:59:40|6964|6962|6963|6962|6966|6964|6962|6958|5312
1611071990000|2021-01-19 15:59:50|6962|6960|6957|6955|6962|6960|6955|6953|5948
1611072000000|2021-01-19 16:00:00|6958|6956|6950|6948|6958|6956|6945|6944|11556
1611072010000|2021-01-19 16:00:10|6951|6949|6954|6951|6954|6952|6951|6948|1400
1611072020000|2021-01-19 16:00:20|6955|6952|6957|6954|6959|6955|6955|6951|8853
1611072030000|2021-01-19 16:00:30|6956|6955|6959|6957|6959|6957|6955|6955|200
1611072040000|2021-01-19 16:00:40|6958|6955|6957|6955|6958|6957|6956|6955|200
1611072050000|2021-01-19 16:00:50|6958|6956|6958|6956|6960|6959|6957|6955|200
1611072060000|2021-01-19 16:01:00|6959|6957|6962|6959|6962|6959|6959|6957|509
1611072070000|2021-01-19 16:01:10||6960||6960||6961||6960|295
1611072080000|2021-01-19 16:01:20|6961|6961|6963|6961|6963|6961|6961|6960|400
1611072090000|2021-01-19 16:01:30|6962|6959|6958|6956|6963|6962|6957|6956|1702
1611072100000|2021-01-19 16:01:40|6957|6957|6958|6955|6958|6957|6957|6955|309
1611072110000|2021-01-19 16:01:50|6960|6956|6961|6959|6961|6959|6960|6956|200
1611072120000|2021-01-19 16:02:00|6962|6960|6963|6960|6963|6960|6961|6959|600
1611072130000|2021-01-19 16:02:10|6962|6959|6963|6961|6963|6961|6962|6959|300
1611072140000|2021-01-19 16:02:20||6960||6961||6961||6960|490
1611072150000|2021-01-19 16:02:30|6964|6962|6964|6962|6965|6963|6964|6962|1889
1611072160000|2021-01-19 16:02:40|6965|6963|6963|6961|6965|6963|6962|6961|865
1611072170000|2021-01-19 16:02:50|6962|6960|6965|6963|6965|6963|6961|6959|2311
1611072180000|2021-01-19 16:03:00|6966|6964|6966|6964|6967|6965|6966|6964|600
1611072190000|2021-01-19 16:03:10|6967|6965|6966|6964|6967|6965|6965|6964|500
1611072200000|2021-01-19 16:03:20|6967|6965|6963|6961|6967|6965|6962|6961|11444
1611072210000|2021-01-19 16:03:30||6962||6961||6962||6961|1200
1611072220000|2021-01-19 16:03:40|6962|6960|6962|6959|6962|6961|6960|6958|1681
1611072230000|2021-01-19 16:03:50|6961|6960|6959|6957|6961|6961|6959|6957|2606
1611072240000|2021-01-19 16:04:00|6958|6958|6957|6956|6960|6959|6957|6955|6596
1611072250000|2021-01-19 16:04:10|6958|6957|6955|6954|6959|6957|6954|6952|3000
1611072260000|2021-01-19 16:04:20|6954|6953|6955|6953|6955|6953|6954|6953|11100
1611072270000|2021-01-19 16:04:30|||||||||526
1611072280000|2021-01-19 16:04:40||6954||6953||6954||6953|200
1611072300000|2021-01-19 16:05:00|6956|6954|6959|6957|6959|6957|6956|6953|10710
1611072310000|2021-01-19 16:05:10|6960|6958|6958|6957|6960|6959|6958|6957|6518
1611072320000|2021-01-19 16:05:20|6959||6959||6959||6958||400
1611072330000|2021-01-19 16:05:30|||||||||500
1611072340000|2021-01-19 16:05:40||6958||6958||6958||6958|150
1611072350000|2021-01-19 16:05:50|||||||||400
1611072360000|2021-01-19 16:06:00|6960|6959|6957|6956|6960|6959|6957|6955|4373
1611072370000|2021-01-19 16:06:10|6956|6955|6947|6944|6957|6956|6946|6944|19143
1611072380000|2021-01-19 16:06:20|6946|6943|6952|6950|6955|6952|6944|6941|2450
1611072390000|2021-01-19 16:06:30|6951|6949|6950|6948|6951|6949|6948|6947|1300
1611072400000|2021-01-19 16:06:40|6951|6947|6953|6951|6953|6951|6951|6947|670
1611072410000|2021-01-19 16:06:50|6952|6949|6953|6952|6953|6952|6951|6949|465
1611072420000|2021-01-19 16:07:00|6954|6953|6954|6952|6954|6953|6953|6952|3635
1611072430000|2021-01-19 16:07:10|6953|6953|6951|6950|6954|6953|6951|6950|1082
1611072440000|2021-01-19 16:07:20|6952|6949|6952|6950|6952|6951|6950|6948|400
1611072450000|2021-01-19 16:07:30|6951|6951|6952|6951|6952|6951|6950|6949|800
1611072460000|2021-01-19 16:07:40|6951|6950|6952|6949|6952|6951|6951|6949|0
1611072470000|2021-01-19 16:07:50|6951|6950|6951|6950|6952|6951|6951|6949|300
1611072480000|2021-01-19 16:08:00|6950|6949|6951|6949|6952|6950|6950|6949|224
1611072490000|2021-01-19 16:08:10|6950|6948|6949|6947|6950|6948|6949|6947|800
1611072500000|2021-01-19 16:08:20|6948|6946|6948|6945|6949|6947|6947|6945|0
1611072510000|2021-01-19 16:08:30|6947|6946|6945|6942|6947|6946|6942|6940|10313
1611072520000|2021-01-19 16:08:40|6944|6943|6942|6940|6945|6943|6938|6937|1522
1611072530000|2021-01-19 16:08:50|6941|6939|6941|6938|6941|6939|6941|6938|100
1611072540000|2021-01-19 16:09:00|6940|6939|6941|6939|6941|6940|6940|6938|368
1611072550000|2021-01-19 16:09:10|6942|6940|6943|6941|6943|6942|6942|6939|1336
1611072560000|2021-01-19 16:09:20|6945|6942|6945|6943|6945|6943|6943|6941|525
1611072570000|2021-01-19 16:09:30|6944|6942|6945|6943|6946|6943|6943|6942|300
1611072580000|2021-01-19 16:09:40|6944|6942|6942|6941|6944|6942|6942|6940|500
1611072590000|2021-01-19 16:09:50|6943||6943||6943||6942||129
1611072600000|2021-01-19 16:10:00|6942|6942|6946|6943|6946|6944|6942|6942|400
1611072610000|2021-01-19 16:10:10|6945|6944|6948|6945|6948|6946|6945|6943|400
1611072620000|2021-01-19 16:10:20|6947|6946|6947|6945|6948|6946|6947|6944|200
1611072630000|2021-01-19 16:10:30|6948|6946|6949|6947|6950|6948|6948|6946|630
1611072640000|2021-01-19 16:10:40|6950|6948|6948|6946|6950|6949|6948|6946|1902
1611072650000|2021-01-19 16:10:50|6947|6945|6947|6945|6947|6945|6946|6945|300
1611072660000|2021-01-19 16:11:00|6948|6946|6947|6945|6949|6947|6947|6945|400
1611072670000|2021-01-19 16:11:10|6948|6946|6949|6946|6949|6946|6948|6946|100
1611072680000|2021-01-19 16:11:20|6948|6945|6945|6943|6948|6945|6945|6943|2325
1611072690000|2021-01-19 16:11:30|6946|6944|6946|6944|6946|6945|6946|6944|200
1611072700000|2021-01-19 16:11:40|6945||6945||6946||6945||731
1611072710000|2021-01-19 16:11:50|6946||6946||6946||6946||3874
1611072720000|2021-01-19 16:12:00|6945|6945|6944|6941|6945|6945|6942|6940|1405
1611072730000|2021-01-19 16:12:10|6943|6942|6945|6942|6945|6942|6943|6941|0
1611072740000|2021-01-19 16:12:20|6944|6943|6944|6942|6945|6944|6944|6942|0
1611072750000|2021-01-19 16:12:30|6945|6943|6944|6941|6945|6943|6944|6941|100
1611072760000|2021-01-19 16:12:40|6943|6940|6941|6938|6943|6940|6941|6938|400
1611072770000|2021-01-19 16:12:50|6942|6939|6944|6942|6948|6945|6942|6939|3000
1611072780000|2021-01-19 16:13:00|6945|6943|6942|6939|6945|6943|6942|6939|1282
1611072790000|2021-01-19 16:13:10|6941|6938|6941|6938|6945|6942|6940|6938|900
1611072800000|2021-01-19 16:13:20|6940|6939|6940|6938|6940|6939|6940|6938|0
1611072810000|2021-01-19 16:13:30|6941|6937|6942|6940|6945|6942|6941|6937|1454
1611072820000|2021-01-19 16:13:40|6941|6939|6941|6939|6942|6939|6940|6938|2970
1611072830000|2021-01-19 16:13:50|6942|6940|6942|6939|6942|6940|6941|6939|305
1611072840000|2021-01-19 16:14:00|6941|6940|6941|6939|6941|6940|6940|6939|200
1611072850000|2021-01-19 16:14:10|6942|6941|6942|6940|6945|6942|6942|6940|1200
1611072860000|2021-01-19 16:14:20|6941|6941|6945|6943|6946|6943|6941|6940|1266
1611072870000|2021-01-19 16:14:30|6946|6944|6945|6943|6947|6944|6943|6942|1924
1611072880000|2021-01-19 16:14:40|6946|6944|6945|6943|6946|6944|6945|6943|1200
1611072890000|2021-01-19 16:14:50|6947|6944|6948|6945|6948|6945|6946|6943|441
1611072900000|2021-01-19 16:15:00|6947|6944|6947|6945|6947|6946|6943|6941|340
1611072910000|2021-01-19 16:15:10|6948|6946|6949|6946|6949|6947|6948|6946|100
1611072920000|2021-01-19 16:15:20|6948|6947|6947|6945|6949|6947|6944|6943|2502
1611072930000|2021-01-19 16:15:30|6948|6946|6947|6946|6948|6946|6947|6945|100
1611072940000|2021-01-19 16:15:40|6948|6945|6950|6948|6950|6948|6948|6945|900
1611072950000|2021-01-19 16:15:50|6949|6949|6950|6948|6950|6949|6949|6948|3859
1611072960000|2021-01-19 16:16:00|6951|6949|6952|6950|6952|6950|6951|6949|1048
1611072970000|2021-01-19 16:16:10|6951|6949|6948|6945|6951|6949|6948|6945|757
1611072990000|2021-01-19 16:16:30||6946||6946||6946||6946|0
1611073010000|2021-01-19 16:16:50|6949||6949||6949||6948||100
1611073020000|2021-01-19 16:17:00|6948|6947|6950|6948|6950|6948|6947|6946|2193
1611073030000|2021-01-19 16:17:10|6951|6949|6953|6952|6955|6953|6951|6949|1200
1611073040000|2021-01-19 16:17:20|6955|6953|6955|6953|6955|6953|6954|6953|600
1611073050000|2021-01-19 16:17:30|6956||6956||6956||6954||300
1611073060000|2021-01-19 16:17:40|6955|6954|6956|6953|6956|6954|6954|6953|200
1611073070000|2021-01-19 16:17:50|6955|6954|6957|6954|6957|6954|6955|6953|100
1611073080000|2021-01-19 16:18:00|6956|6953|6952|6950|6957|6954|6952|6950|2864
1611073090000|2021-01-19 16:18:10|6951|6949|6952|6950|6953|6951|6950|6948|2151
1611073100000|2021-01-19 16:18:20|6951|6949|6946|6944|6951|6949|6946|6944|28696
1611073110000|2021-01-19 16:18:30|6945|6943|6945|6943|6946|6944|6943|6942|3055
1611073120000|2021-01-19 16:18:40|6944|6942|6942|6939|6945|6942|6941|6938|3200
1611073130000|2021-01-19 16:18:50|6941|6940|6941|6939|6942|6940|6940|6939|500
1611073140000|2021-01-19 16:19:00|6942|6940|6946|6944|6946|6945|6942|6940|1009
1611073150000|2021-01-19 16:19:10|6945|6945|6949|6947|6950|6947|6945|6944|1100
1611073160000|2021-01-19 16:19:20|6950|6948|6950|6948|6950|6949|6949|6947|3900
1611073170000|2021-01-19 16:19:30|||||||||700
1611073180000|2021-01-19 16:19:40|6949|6949|6950|6948|6950|6949|6949|6948|329
1611073190000|2021-01-19 16:19:50||6949||6949||6949||6949|100
1611073200000|2021-01-19 16:20:00|6951|6950|6956|6954|6957|6955|6950|6950|7307
1611073210000|2021-01-19 16:20:10|6955|6953|6952|6950|6956|6953|6951|6949|1436
1611073220000|2021-01-19 16:20:20|6951|6949|6949|6948|6951|6950|6949|6948|300
1611073230000|2021-01-19 16:20:30|6950|6949|6948|6946|6951|6949|6948|6945|200
1611073240000|2021-01-19 16:20:40|||||||||225
1611073250000|2021-01-19 16:20:50|6947|6947|6948|6946|6950|6949|6947|6946|870
1611073260000|2021-01-19 16:21:00|6947|6947|6950|6948|6950|6949|6947|6947|400
1611073270000|2021-01-19 16:21:10|6949||6950||6950||6949||125
1611073280000|2021-01-19 16:21:20|6951|6949|6953|6951|6954|6951|6950|6949|1143
1611073290000|2021-01-19 16:21:30|6954|6952|6954|6952|6955|6954|6954|6952|1469
1611073300000|2021-01-19 16:21:40|6955|6953|6951|6949|6955|6953|6951|6949|700
1611073310000|2021-01-19 16:21:50|6950|6948|6953|6951|6954|6951|6950|6948|400
1611073320000|2021-01-19 16:22:00|6952|6950|6954|6951|6955|6952|6951|6949|500
1611073330000|2021-01-19 16:22:10|6953|6952|6953|6951|6953|6952|6953|6951|0
1611073340000|2021-01-19 16:22:20|6952|6952|6949|6948|6952|6952|6949|6948|2202
1611073350000|2021-01-19 16:22:30|6948|6947|6948|6945|6948|6947|6946|6944|1457
1611073360000|2021-01-19 16:22:40|6947|6946|6948|6945|6948|6946|6947|6945|100
1611073370000|2021-01-19 16:22:50|6947|6943|6944|6941|6947|6944|6944|6941|900
1611073380000|2021-01-19 16:23:00|6945|6942|6948|6945|6948|6946|6945|6941|602
1611073390000|2021-01-19 16:23:10||6946||6946||6947||6945|250
1611073400000|2021-01-19 16:23:20||6945||6946||6947||6945|0
1611073410000|2021-01-19 16:23:30|6949|6947|6950|6947|6952|6949|6949|6947|400
1611073420000|2021-01-19 16:23:40|6949|6948|6949|6946|6949|6948|6949|6946|0
1611073430000|2021-01-19 16:23:50|6948|6945|6947|6945|6948|6946|6947|6945|0
1611073440000|2021-01-19 16:24:00|6949|6946|6950|6947|6951|6948|6949|6946|3244
1611073450000|2021-01-19 16:24:10|||||||||430
1611073460000|2021-01-19 16:24:20|6948|6946|6945|6942|6948|6947|6945|6942|1500
1611073470000|2021-01-19 16:24:30|6944|6943|6946|6944|6946|6944|6943|6941|200
1611073480000|2021-01-19 16:24:40|6947|6945|6945|6944|6949|6946|6945|6944|1431
1611073490000|2021-01-19 16:24:50|6946|6945|6944|6941|6948|6946|6942|6941|3648
1611073500000|2021-01-19 16:25:00|6943|6940|6942|6940|6943|6941|6942|6940|5225
1611073510000|2021-01-19 16:25:10|6944|6941|6944|6942|6944|6943|6944|6941|390
1611073520000|2021-01-19 16:25:20|6945|6944|6942|6940|6946|6944|6941|6940|9093
1611073530000|2021-01-19 16:25:30|6941|6939|6937|6936|6942|6939|6937|6936|914
1611073540000|2021-01-19 16:25:40|6938||6938||6938||6937||109
1611073550000|2021-01-19 16:25:50|6937|6935|6936|6934|6938|6935|6935|6934|700
1611073560000|2021-01-19 16:26:00|6935|6932|6936|6935|6938|6935|6934|6931|2823
1611073570000|2021-01-19 16:26:10|6937|6934|6937|6935|6937|6935|6936|6934|180
1611073580000|2021-01-19 16:26:20|6936|6936|6939|6938|6940|6939|6936|6936|1100
1611073590000|2021-01-19 16:26:30|6940|6939|6940|6938|6941|6939|6940|6938|300
1611073600000|2021-01-19 16:26:40|6941|6939|6941|6939|6941|6939|6941|6938|500
1611073610000|2021-01-19 16:26:50|6943|6940|6943|6941|6943|6942|6941|6940|668
1611073620000|2021-01-19 16:27:00|6942|6940|6940|6938|6943|6940|6940|6938|800
1611073630000|2021-01-19 16:27:10|6941|6939|6943|6941|6943|6941|6941|6939|0
1611073640000|2021-01-19 16:27:20|6944|6942|6946|6945|6949|6947|6944|6942|4317
1611073650000|2021-01-19 16:27:30|6947|6946|6947|6946|6948|6946|6946|6945|1702
1611073660000|2021-01-19 16:27:40|6946|6945|6947|6946|6947|6946|6946|6945|400
1611073670000|2021-01-19 16:27:50|6946|6945|6948|6945|6948|6946|6943|6941|6610
1611073680000|2021-01-19 16:28:00|6947|6944|6948|6946|6948|6947|6946|6944|6200
1611073690000|2021-01-19 16:28:10|6949|6947|6948|6946|6951|6948|6948|6946|470
1611073700000|2021-01-19 16:28:20|6947|6945|6946|6944|6947|6945|6945|6944|1500
1611073710000|2021-01-19 16:28:30|6945|6943|6946|6944|6947|6945|6945|6943|4400
1611073720000|2021-01-19 16:28:40|6945|6943|6945|6943|6945|6944|6945|6943|991
1611073730000|2021-01-19 16:28:50|6946|6945|6945|6943|6946|6945|6944|6943|0
1611073740000|2021-01-19 16:29:00|6944|6944|6942|6940|6945|6944|6942|6940|100
1611073750000|2021-01-19 16:29:10|6941|6939|6941|6939|6941|6939|6940|6939|400
1611073760000|2021-01-19 16:29:20|6940|6938|6943|6942|6943|6942|6940|6938|840
1611073770000|2021-01-19 16:29:30||6941||6941||6943||6941|1100
1611073780000|2021-01-19 16:29:40|6945|6942|6945|6944|6945|6944|6945|6942|0
1611073790000|2021-01-19 16:29:50|6946|6943|6948|6946|6948|6947|6946|6943|3910
1611073800000|2021-01-19 16:30:00|6949|6947|6948|6946|6949|6947|6947|6946|678
1611073810000|2021-01-19 16:30:10||6945||6946||6946||6945|100
1611073820000|2021-01-19 16:30:20||6945||6946||6946||6945|0
1611073830000|2021-01-19 16:30:30||6947||6946||6947||6946|654
1611073840000|2021-01-19 16:30:40|6947||6948||6948||6947||100
1611073850000|2021-01-19 16:30:50|6947|6945|6946|6943|6947|6945|6945|6943|416
1611073860000|2021-01-19 16:31:00|6945|6944|6945|6944|6945|6944|6945|6942|0
1611073870000|2021-01-19 16:31:10|6944|6943|6945|6942|6945|6943|6944|6941|0
1611073880000|2021-01-19 16:31:20|6944|6943|6944|6943|6944|6944|6944|6943|0
1611073890000|2021-01-19 16:31:30|6943|6942|6946|6944|6946|6944|6943|6942|546
1611073900000|2021-01-19 16:31:40|6945|6943|6944|6942|6945|6944|6944|6942|100
1611073910000|2021-01-19 16:31:50|6943|6941|6941|6939|6944|6941|6941|6939|2143
1611073920000|2021-01-19 16:32:00|6940|6940|6942|6941|6943|6941|6940|6939|1791
1611073930000|2021-01-19 16:32:10|6941|6940|6941|6939|6942|6941|6940|6939|2800
1611073940000|2021-01-19 16:32:20|6942|6940|6945|6943|6945|6944|6941|6940|17500
1611073950000|2021-01-19 16:32:30|6946|6944|6945|6943|6947|6945|6945|6943|1082
1611073960000|2021-01-19 16:32:40|6944|6942|6946|6944|6947|6945|6943|6941|200
1611073970000|2021-01-19 16:32:50|6945|6943|6943|6941|6945|6944|6943|6940|300
1611073980000|2021-01-19 16:33:00|6944|6940|6939|6938|6945|6943|6939|6937|1514
1611073990000|2021-01-19 16:33:10|6938|6937|6939|6937|6939|6937|6938|6937|100
1611074000000|2021-01-19 16:33:20|6940|6938|6943|6941|6943|6942|6940|6938|300
1611074010000|2021-01-19 16:33:30|6942|6942|6942|6940|6943|6942|6941|6940|420
1611074020000|2021-01-19 16:33:40|6943|6941|6941|6940|6943|6941|6941|6940|221
1611074040000|2021-01-19 16:34:00|6940|6939|6941|6939|6941|6940|6940|6938|2100
1611074050000|2021-01-19 16:34:10|6940|6938|6940|6939|6940|6939|6939|6938|600
1611074060000|2021-01-19 16:34:20|6941|6938|6942|6940|6942|6941|6941|6938|500
1611074070000|2021-01-19 16:34:30|6943|6941|6941|6940|6944|6943|6941|6940|788
1611074080000|2021-01-19 16:34:40|6942|6941|6942|6941|6943|6942|6942|6941|100
1611074090000|2021-01-19 16:34:50|6943|6940|6942|6940|6943|6941|6941|6940|0
1611074100000|2021-01-19 16:35:00|6941|6939|6941|6939|6942|6940|6940|6938|8477
1611074110000|2021-01-19 16:35:10|6940|6938|6939|6938|6940|6939|6939|6938|2272
1611074120000|2021-01-19 16:35:20|6938|6937|6937|6936|6940|6937|6937|6935|1333
1611074130000|2021-01-19 16:35:30|6938|6937|6937|6936|6940|6937|6937|6936|2658
1611074140000|2021-01-19 16:35:40|6936|6935|6936|6935|6936|6935|6936|6935|500
1611074150000|2021-01-19 16:35:50|6935|6934|6934|6933|6936|6934|6934|6933|1671
1611074160000|2021-01-19 16:36:00|6933|6932|6935|6933|6936|6934|6932|6930|2712
1611074170000|2021-01-19 16:36:10|6936|6934|6937|6936|6937|6936|6935|6934|400
1611074180000|2021-01-19 16:36:20|6936|6935|6937|6935|6937|6935|6935|6933|546
1611074190000|2021-01-19 16:36:30|6938|6936|6938|6937|6939|6937|6938|6936|650
1611074200000|2021-01-19 16:36:40|6939|6936|6939|6937|6939|6937|6939|6936|3062
1611074210000|2021-01-19 16:36:50|6941|6938|6941|6940|6942|6940|6939|6938|1000
1611074220000|2021-01-19 16:37:00|6942|6941|6942|6941|6942|6941|6941|6940|680
1611074230000|2021-01-19 16:37:10|6943|6942|6943|6941|6943|6942|6942|6941|733
1611074240000|2021-01-19 16:37:20|6942|6942|6944|6942|6944|6942|6942|6941|200
1611074250000|2021-01-19 16:37:30|6943|6943|6944|6942|6944|6943|6943|6942|500
1611074260000|2021-01-19 16:37:40|6945|6943|6945|6943|6945|6944|6945|6943|1214
1611074270000|2021-01-19 16:37:50|6944|6944|6944|6942|6945|6944|6943|6941|200
1611074280000|2021-01-19 16:38:00|6943|6941|6944|6942|6944|6943|6942|6941|904
1611074290000|2021-01-19 16:38:10||6943||6943||6943||6942|360
1611074300000|2021-01-19 16:38:20|6945|6944|6946|6944|6946|6944|6945|6944|106
1611074310000|2021-01-19 16:38:30||6945||6945||6946||6945|869
1611074320000|2021-01-19 16:38:40|6947|6946|6947|6946|6948|6946|6947|6946|500
1611074330000|2021-01-19 16:38:50|6946|6945|6947|6946|6948|6946|6946|6945|400
1611074340000|2021-01-19 16:39:00|6948|6947|6948|6946|6948|6947|6947|6946|200
1611074350000|2021-01-19 16:39:10|6949|6947|6948|6946|6949|6947|6948|6946|525
1611074360000|2021-01-19 16:39:20|6949|6947|6949|6948|6950|6949|6949|6947|600
1611074370000|2021-01-19 16:39:30|6950||6950||6950||6950||400
1611074380000|2021-01-19 16:39:40|6949|6947|6949|6947|6949|6947|6948|6947|1175
1611074390000|2021-01-19 16:39:50|6950|6948|6949|6947|6950|6948|6949|6947|655
1611074400000|2021-01-19 16:40:00|6950|6948|6950|6948|6950|6948|6950|6948|325
1611074410000|2021-01-19 16:40:10|||||||||100
1611074420000|2021-01-19 16:40:20|6949|6947|6947|6945|6949|6947|6946|6945|1382
1611074430000|2021-01-19 16:40:30|6946||6946||6947||6946||100
1611074440000|2021-01-19 16:40:40|6945|6944|6947|6945|6947|6945|6945|6942|472
1611074450000|2021-01-19 16:40:50||6946||6945||6946||6945|100
1611074460000|2021-01-19 16:41:00|6946|6946|6945|6943|6947|6946|6944|6943|1400
1611074470000|2021-01-19 16:41:10|6946|6944|6944|6942|6947|6945|6943|6942|4966
1611074480000|2021-01-19 16:41:20|6943|6943|6942|6941|6943|6943|6941|6939|12861
1611074500000|2021-01-19 16:41:40|6941|6940|6945|6944|6946|6944|6941|6940|4315
1611074510000|2021-01-19 16:41:50|6946||6946||6946||6945||500
1611074520000|2021-01-19 16:42:00|6945|6945|6946|6944|6946|6945|6945|6944|400
1611074530000|2021-01-19 16:42:10||6945||6945||6945||6944|230
1611074540000|2021-01-19 16:42:20|6947|6946|6949|6948|6949|6948|6947|6946|824
1611074550000|2021-01-19 16:42:30|6950|6949|6950|6948|6950|6949|6949|6948|300
1611074560000|2021-01-19 16:42:40||6949||6948||6949||6948|0
1611074580000|2021-01-19 16:43:00|6951|6949|6951|6950|6952|6951|6951|6949|2912
1611074590000|2021-01-19 16:43:10|6950|6949|6949|6947|6950|6949|6945|6944|6205
1611074600000|2021-01-19 16:43:20|6950|6948|6951|6949|6951|6949|6949|6947|1822
1611074610000|2021-01-19 16:43:30||6950||6950||6950||6950|830
1611074620000|2021-01-19 16:43:40|6950|6949|6949|6947|6951|6949|6948|6946|814
1611074630000|2021-01-19 16:43:50|6948||6949||6949||6948||206
1611074640000|2021-01-19 16:44:00|6948|6946|6949|6947|6949|6948|6947|6946|300
1611074650000|2021-01-19 16:44:10|6948|6948|6948|6946|6949|6948|6947|6946|1153
1611074660000|2021-01-19 16:44:20|6947|6945|6946|6944|6947|6945|6945|6944|500
1611074670000|2021-01-19 16:44:30|6947|6945|6947|6945|6948|6946|6947|6945|0
1611074680000|2021-01-19 16:44:40|6946|6944|6946|6944|6946|6944|6945|6944|0
1611074690000|2021-01-19 16:44:50|6945||6945||6945||6945||200
1611074700000|2021-01-19 16:45:00|6946|6945|6945|6944|6946|6945|6945|6944|300
1611074710000|2021-01-19 16:45:10|6946|6945|6944|6942|6946|6945|6943|6942|1723
1611074720000|2021-01-19 16:45:20|6943|6943|6944|6942|6944|6943|6943|6941|100
1611074730000|2021-01-19 16:45:30|6943|6941|6943|6941|6943|6942|6943|6941|0
1611074750000|2021-01-19 16:45:50|6944|6942|6943|6940|6944|6943|6942|6940|900
1611074760000|2021-01-19 16:46:00|6944|6942|6946|6944|6946|6944|6944|6941|0
1611074770000|2021-01-19 16:46:10|6945||6946||6946||6945||500
1611074780000|2021-01-19 16:46:20|6945|6943|6944|6943|6946|6944|6944|6943|1950
1611074790000|2021-01-19 16:46:30|||||||||681
1611074800000|2021-01-19 16:46:40|||||||||500
1611074810000|2021-01-19 16:46:50|6945|6944|6947|6946|6948|6946|6945|6944|800
1611074820000|2021-01-19 16:47:00|6948|6947|6948|6946|6949|6947|6947|6946|512
1611074830000|2021-01-19 16:47:10|6949|6948|6948|6947|6949|6948|6948|6947|402
1611074840000|2021-01-19 16:47:20|6949|6948|6948|6946|6950|6948|6948|6946|3400
1611074850000|2021-01-19 16:47:30|6947|6945|6945|6943|6947|6945|6945|6943|400
1611074860000|2021-01-19 16:47:40|6946|6944|6947|6945|6947|6946|6946|6944|3180
1611074870000|2021-01-19 16:47:50|6946|6946|6947|6945|6947|6946|6946|6945|300
1611074880000|2021-01-19 16:48:00|6946|6944|6946|6944|6946|6945|6946|6944|100
1611074890000|2021-01-19 16:48:10||6945||6944||6945||6944|100
1611074900000|2021-01-19 16:48:20|6945|6945|6945|6944|6946|6945|6944|6943|0
1611074910000|2021-01-19 16:48:30|6944|6943|6945|6943|6945|6944|6944|6943|0
1611074920000|2021-01-19 16:48:40||6944||6943||6944||6943|386
1611074930000|2021-01-19 16:48:50||6944||6943||6944||6943|1709
1611074940000|2021-01-19 16:49:00||6944||6944||6944||6943|200
1611074950000|2021-01-19 16:49:10|6946|6943|6944|6943|6946|6945|6944|6943|2659
1611074960000|2021-01-19 16:49:20|6943|6942|6944|6942|6944|6942|6943|6942|248
1611074970000|2021-01-19 16:49:30|6945|6943|6946|6944|6946|6944|6944|6943|615
1611074980000|2021-01-19 16:49:40|6945|6945|6946|6944|6946|6945|6945|6944|300
1611074990000|2021-01-19 16:49:50|6947|6945|6948|6947|6948|6947|6947|6945|300
1611075000000|2021-01-19 16:50:00|6949|6948|6950|6948|6950|6948|6949|6948|338
1611075010000|2021-01-19 16:50:10|6949|6949|6950|6948|6950|6949|6948|6947|1200
1611075020000|2021-01-19 16:50:20||6949||6948||6949||6948|200
1611075030000|2021-01-19 16:50:30|6951|6949|6951|6949|6951|6949|6950|6948|800
1611075040000|2021-01-19 16:50:40|6950|6948|6951|6948|6951|6948|6950|6948|100
1611075060000|2021-01-19 16:51:00|6950|6949|6950|6948|6951|6949|6950|6948|0
1611075070000|2021-01-19 16:51:10|6951|6949|6951|6949|6951|6949|6950|6948|850
1611075080000|2021-01-19 16:51:20|6950|6950|6950|6949|6951|6950|6950|6949|606
1611075090000|2021-01-19 16:51:30|6949|6948|6950|6948|6950|6949|6949|6948|702
1611075100000|2021-01-19 16:51:40|6951|6949|6951|6949|6951|6950|6951|6948|417
1611075110000|2021-01-19 16:51:50|6952|6950|6952|6951|6952|6951|6952|6950|2350
1611075120000|2021-01-19 16:52:00|6951|6950|6951|6949|6951|6951|6950|6948|2619
1611075130000|2021-01-19 16:52:10|6952|6950|6950|6948|6952|6951|6950|6948|900
1611075140000|2021-01-19 16:52:20|6951|6949|6950|6948|6951|6949|6950|6948|300
1611075150000|2021-01-19 16:52:30|6949|6947|6945|6944|6949|6947|6945|6944|1484
1611075160000|2021-01-19 16:52:40|6946|6945|6947|6944|6947|6945|6945|6943|1300
1611075170000|2021-01-19 16:52:50||6945||6945||6945||6944|0
1611075180000|2021-01-19 16:53:00||6946||6946||6946||6945|125
1611075190000|2021-01-19 16:53:10|6946|6945|6946|6944|6947|6946|6946|6944|500
1611075200000|2021-01-19 16:53:20|6947|6945|6946|6944|6947|6945|6946|6944|200
1611075210000|2021-01-19 16:53:30|6947|6945|6949|6947|6949|6948|6947|6945|100
1611075220000|2021-01-19 16:53:40||6948||6947||6948||6947|222
1611075230000|2021-01-19 16:53:50|6948|6948|6949|6947|6949|6948|6948|6947|1200
1611075240000|2021-01-19 16:54:00|6948|6948|6949|6947|6949|6948|6948|6947|0
1611075250000|2021-01-19 16:54:10|||||||||865
1611075260000|2021-01-19 16:54:20|6948|6946|6947|6946|6949|6946|6947|6946|600
1611075270000|2021-01-19 16:54:30|6946|6945|6946|6944|6947|6946|6945|6944|732
1611075280000|2021-01-19 16:54:40||6945||6944||6945||6944|152
1611075290000|2021-01-19 16:54:50|6945|6943|6944|6942|6945|6944|6944|6942|300
1611075300000|2021-01-19 16:55:00|6943|6943|6944|6942|6944|6943|6943|6942|100
1611075310000|2021-01-19 16:55:10|6945|6943|6945|6943|6946|6944|6945|6943|200
1611075320000|2021-01-19 16:55:20|6946|6944|6946|6944|6947|6945|6945|6944|200
1611075330000|2021-01-19 16:55:30|6945|6943|6945|6943|6946|6943|6944|6943|100
1611075340000|2021-01-19 16:55:40|6944|6944|6945|6943|6945|6944|6944|6943|0
1611075350000|2021-01-19 16:55:50|6944||6944||6944||6944||200
1611075360000|2021-01-19 16:56:00|6943|6942|6944|6942|6944|6943|6943|6942|200
1611075370000|2021-01-19 16:56:10|6943|6943|6944|6942|6944|6943|6943|6942|0
1611075380000|2021-01-19 16:56:20|6945|6943|6947|6945|6947|6946|6945|6943|700
1611075390000|2021-01-19 16:56:30|6946||6947||6947||6946||110
1611075400000|2021-01-19 16:56:40||6946||6945||6946||6945|100
1611075410000|2021-01-19 16:56:50|||||||||245
1611075420000|2021-01-19 16:57:00|6946|6946|6947|6945|6947|6946|6946|6945|400
1611075430000|2021-01-19 16:57:10|6946|6944|6946|6944|6946|6944|6945|6943|769
1611075440000|2021-01-19 16:57:20|6945|6943|6942|6940|6946|6944|6940|6939|1989
1611075450000|2021-01-19 16:57:30|6941|6939|6941|6939|6942|6939|6941|6939|410
1611075460000|2021-01-19 16:57:40|6942|6940|6943|6941|6943|6941|6942|6940|707
1611075470000|2021-01-19 16:57:50|6944|6942|6945|6943|6945|6943|6944|6942|993
1611075480000|2021-01-19 16:58:00||6944||6943||6944||6943|0
1611075490000|2021-01-19 16:58:10|6946|6944|6948|6945|6948|6945|6945|6943|730
1611075500000|2021-01-19 16:58:20|6947|6946|6947|6945|6948|6946|6947|6945|525
1611075510000|2021-01-19 16:58:30|6946|6944|6942|6940|6947|6944|6942|6940|700
1611075520000|2021-01-19 16:58:40|6941|6941|6941|6940|6942|6941|6941|6940|300
1611075530000|2021-01-19 16:58:50|6942|6941|6942|6940|6943|6941|6941|6940|0
1611075540000|2021-01-19 16:59:00|6941||6942||6942||6941||300
1611075550000|2021-01-19 16:59:10|6941|6939|6939|6936|6941|6939|6938|6936|1994
1611075560000|2021-01-19 16:59:20|6940|6937|6939|6938|6940|6938|6939|6937|100
1611075570000|2021-01-19 16:59:30|6938|6937|6938|6936|6938|6937|6937|6936|400
1611075580000|2021-01-19 16:59:40|6937||6938||6938||6937||200
1611075590000|2021-01-19 16:59:50|6937|6937|6938|6937|6938|6937|6937|6936|200
1611075600000|2021-01-19 17:00:00|6937|6936|6938|6936|6938|6937|6937|6936|500
1611075610000|2021-01-19 17:00:10|6937|6937|6941|6939|6941|6939|6937|6936|700
1611075620000|2021-01-19 17:00:20|6942|6940|6941|6940|6942|6940|6941|6939|200
1611075630000|2021-01-19 17:00:30|6942|6939|6940|6939|6942|6939|6940|6938|302
1611075640000|2021-01-19 17:00:40|6939|6938|6943|6941|6943|6941|6939|6937|400
1611075650000|2021-01-19 17:00:50|6944|6942|6945|6943|6945|6944|6943|6941|515
1611075660000|2021-01-19 17:01:00|6944|6944|6944|6942|6944|6944|6943|6941|301
1611075670000|2021-01-19 17:01:10|6943|6941|6944|6943|6944|6943|6943|6941|100
1611075680000|2021-01-19 17:01:20|6943|6942|6942|6939|6943|6943|6941|6939|500
1611075690000|2021-01-19 17:01:30|6941|6940|6941|6939|6941|6941|6940|6938|700
1611075700000|2021-01-19 17:01:40|6940|6938|6939|6937|6940|6938|6939|6936|245
1611075710000|2021-01-19 17:01:50||6938||6938||6938||6937|100
1611075720000|2021-01-19 17:02:00|6940|6939|6941|6939|6941|6939|6940|6939|400
1611075730000|2021-01-19 17:02:10|6940|6940|6940|6939|6941|6940|6940|6939|300
1611075740000|2021-01-19 17:02:20|6941||6941||6941||6941||0
1611075750000|2021-01-19 17:02:30|6940||6941||6941||6940||0
1611075760000|2021-01-19 17:02:40|6940|6940|6941|6940|6943|6941|6940|6939|1259
1611075770000|2021-01-19 17:02:50||6939||6939||6939||6939|0
1611075780000|2021-01-19 17:03:00|6940|6938|6938|6936|6940|6938|6934|6932|1319
1611075790000|2021-01-19 17:03:10|6939|6937|6939|6937|6939|6937|6938|6936|400
1611075800000|2021-01-19 17:03:20|6938|6938|6941|6938|6941|6938|6938|6937|100
1611075810000|2021-01-19 17:03:30||6939||6939||6939||6939|116
1611075820000|2021-01-19 17:03:40|||||||||310
1611075830000|2021-01-19 17:03:50|||||||||1216
1611075850000|2021-01-19 17:04:10||6940||6939||6940||6939|0
1611075860000|2021-01-19 17:04:20|6940||6941||6941||6940||301
1611075870000|2021-01-19 17:04:30||6940||6940||6940||6940|0
1611075880000|2021-01-19 17:04:40|6942|6941|6943|6941|6943|6942|6942|6940|200
1611075890000|2021-01-19 17:04:50|6942|6940|6939|6938|6942|6940|6939|6938|100
1611075900000|2021-01-19 17:05:00|6940|6939|6939|6937|6940|6939|6938|6936|300
1611075910000|2021-01-19 17:05:10|6940|6938|6939|6937|6940|6938|6938|6936|700
1611075920000|2021-01-19 17:05:20|||||||||500
1611075930000|2021-01-19 17:05:30|6938|6936|6938|6936|6938|6936|6937|6936|300
1611075940000|2021-01-19 17:05:40|6939|6937|6941|6939|6941|6939|6939|6937|700
1611075950000|2021-01-19 17:05:50|||||||||100
1611075960000|2021-01-19 17:06:00|||||||||100
1611075970000|2021-01-19 17:06:10|||||||||158
1611075980000|2021-01-19 17:06:20|6942|6940|6942|6940|6942|6941|6940|6939|700
1611075990000|2021-01-19 17:06:30|6943|6941|6943|6941|6944|6942|6941|6940|400
1611076000000|2021-01-19 17:06:40|6942|6940|6943|6941|6943|6942|6942|6940|100
1611076010000|2021-01-19 17:06:50|6944||6944||6944||6944||0
1611076020000|2021-01-19 17:07:00|6945|6942|6945|6942|6945|6942|6944|6942|260
1611076030000|2021-01-19 17:07:10|6944||6944||6944||6944||151
1611076040000|2021-01-19 17:07:20|6943|6941|6942|6940|6943|6941|6942|6940|576
1611076050000|2021-01-19 17:07:30|6943|6941|6944|6941|6944|6942|6943|6940|800
1611076060000|2021-01-19 17:07:40||6942||6942||6942||6941|200
1611076070000|2021-01-19 17:07:50||6943||6942||6943||6942|100
1611076080000|2021-01-19 17:08:00|6943||6944||6944||6943||220
1611076090000|2021-01-19 17:08:10|6943|6943|6944|6942|6944|6943|6943|6942|775
1611076100000|2021-01-19 17:08:20|6943|6943|6944|6943|6944|6943|6943|6942|500
1611076110000|2021-01-19 17:08:30|6945|6944|6945|6943|6945|6944|6944|6943|1111
1611076120000|2021-01-19 17:08:40|6944|6942|6943|6941|6944|6942|6943|6941|460
1611076130000|2021-01-19 17:08:50|6944|6942|6944|6942|6944|6942|6944|6942|701
1611076140000|2021-01-19 17:09:00||6943||6942||6943||6942|200
1611076150000|2021-01-19 17:09:10||6943||6943||6943||6943|0
1611076160000|2021-01-19 17:09:20|6945|6944|6944|6943|6945|6944|6944|6943|679
1611076170000|2021-01-19 17:09:30|6943|6942|6943|6941|6944|6942|6943|6941|573
1611076180000|2021-01-19 17:09:40|6942|6942|6943|6941|6943|6942|6942|6941|507
1611076190000|2021-01-19 17:09:50|6942|6942|6941|6939|6943|6942|6940|6939|549
1611076200000|2021-01-19 17:10:00|6940|6938|6938|6937|6940|6938|6938|6937|400
1611076210000|2021-01-19 17:10:10|6937|6936|6939|6938|6940|6939|6937|6936|1402
1611076220000|2021-01-19 17:10:20|6940|6939|6939|6937|6940|6939|6939|6937|500
1611076230000|2021-01-19 17:10:30|6940||6939||6940||6939||0
1611076240000|2021-01-19 17:10:40||6936||6936||6936||6936|0
1611076260000|2021-01-19 17:11:00|6937|6937|6938|6937|6938|6937|6937|6936|500
1611076270000|2021-01-19 17:11:10|6937|6936|6936|6934|6937|6936|6935|6934|1528
1611076280000|2021-01-19 17:11:20|6935|6935|6936|6935|6937|6936|6935|6935|675
1611076290000|2021-01-19 17:11:30|6935|6934|6936|6934|6936|6934|6935|6934|100
1611076300000|2021-01-19 17:11:40|6935|6935|6936|6934|6936|6935|6935|6934|888
1611076310000|2021-01-19 17:11:50|6935||6936||6936||6935||200
1611076320000|2021-01-19 17:12:00|6935|6935|6934|6932|6936|6935|6933|6932|648
1611076330000|2021-01-19 17:12:10|6933|6933|6934|6932|6934|6933|6933|6932|1210
1611076340000|2021-01-19 17:12:20|6933|6933|6933|6932|6933|6933|6933|6932|100
1611076350000|2021-01-19 17:12:30|6934|6933|6934|6932|6934|6933|6933|6932|633
1611076360000|2021-01-19 17:12:40|6935|6933|6934|6933|6935|6933|6934|6933|467
1611076370000|2021-01-19 17:12:50|6933|6932|6935|6934|6936|6934|6933|6932|1426
1611076380000|2021-01-19 17:13:00|6936|6933|6935|6934|6936|6934|6934|6933|200
1611076390000|2021-01-19 17:13:10||6933||6934||6934||6933|100
1611076400000|2021-01-19 17:13:20|6936|6935|6936|6934|6936|6935|6935|6934|379
1611076410000|2021-01-19 17:13:30||6935||6934||6935||6934|100
1611076420000|2021-01-19 17:13:40|6935|6935|6936|6934|6936|6935|6935|6934|300
1611076430000|2021-01-19 17:13:50|6935|6933|6934|6933|6935|6933|6934|6932|800
1611076440000|2021-01-19 17:14:00||6932||6933||6933||6932|0
1611076450000|2021-01-19 17:14:10|6935|6932|6935|6933|6935|6934|6935|6932|200
1611076460000|2021-01-19 17:14:20|6934|6932|6932|6931|6935|6933|6932|6931|601
1611076470000|2021-01-19 17:14:30|||||||||300
1611076480000|2021-01-19 17:14:40||6930||6930||6930||6930|4707
1611076490000|2021-01-19 17:14:50|||||||||100
1611076500000|2021-01-19 17:15:00|6933|6931|6932|6930|6933|6932|6931|6930|1253
1611076510000|2021-01-19 17:15:10||6931||6930||6931||6930|0
1611076520000|2021-01-19 17:15:20|6931|6929|6931|6930|6931|6930|6930|6929|700
1611076530000|2021-01-19 17:15:30|6930|6929|6929|6928|6931|6929|6929|6928|600
1611076540000|2021-01-19 17:15:40|6928|6927|6930|6929|6930|6929|6928|6926|505
1611076550000|2021-01-19 17:15:50|6929|6928|6929|6928|6930|6928|6928|6927|1504
1611076560000|2021-01-19 17:16:00|6928|6927|6925|6924|6928|6927|6924|6922|1106
1611076570000|2021-01-19 17:16:10|6926|6925|6928|6927|6928|6927|6926|6925|600
1611076580000|2021-01-19 17:16:20|6927|6926|6927|6926|6927|6926|6927|6925|796
1611076590000|2021-01-19 17:16:30||6925||6925||6926||6925|765
1611076600000|2021-01-19 17:16:40|6928|6926|6928|6926|6928|6926|6927|6926|2000
1611076610000|2021-01-19 17:16:50|6927|6925|6927|6925|6927|6926|6926|6925|1881
1611076620000|2021-01-19 17:17:00|6926|6926|6928|6927|6928|6927|6926|6925|300
1611076630000|2021-01-19 17:17:10|6927|6926|6928|6926|6928|6927|6927|6925|623
1611076640000|2021-01-19 17:17:20|6927|6927|6928|6926|6928|6927|6927|6926|202
1611076660000|2021-01-19 17:17:40|6927|6925|6926|6924|6927|6925|6925|6923|300
1611076670000|2021-01-19 17:17:50||6925||6924||6925||6924|100
1611076680000|2021-01-19 17:18:00|6927|6925|6927|6926|6927|6926|6927|6925|1153
1611076690000|2021-01-19 17:18:10|6928|6925|6929|6927|6929|6927|6928|6925|1700
1611076700000|2021-01-19 17:18:20|6930|6928|6930|6928|6930|6928|6929|6928|0
1611076710000|2021-01-19 17:18:30|6929|6929|6929|6928|6930|6929|6929|6928|950
1611076730000|2021-01-19 17:18:50|6930|6929|6929|6927|6930|6929|6928|6927|1801
1611076740000|2021-01-19 17:19:00|6928||6928||6928||6928||100
1611076750000|2021-01-19 17:19:10|6929||6929||6929||6928||0
1611076760000|2021-01-19 17:19:20|6928|6926|6926|6925|6929|6926|6926|6925|1603
1611076770000|2021-01-19 17:19:30|6925|6924|6924|6922|6926|6924|6924|6922|819
1611076780000|2021-01-19 17:19:40|6925|6923|6926|6924|6926|6925|6925|6923|200
1611076790000|2021-01-19 17:19:50|6925|6925|6924|6922|6926|6925|6923|6922|1525
1611076800000|2021-01-19 17:20:00|6923|6923|6923|6922|6925|6924|6923|6922|5310
1611076810000|2021-01-19 17:20:10|6924|6923|6923|6921|6924|6923|6923|6921|0
1611076820000|2021-01-19 17:20:20|6922|6922|6922|6921|6923|6922|6922|6921|0
1611076830000|2021-01-19 17:20:30|6923|6922|6922|6921|6923|6922|6922|6921|300
1611076840000|2021-01-19 17:20:40|6923||6922||6923||6922||0
1611076850000|2021-01-19 17:20:50|6923|6922|6925|6924|6925|6924|6923|6921|1117
1611076860000|2021-01-19 17:21:00|6926|6925|6927|6925|6927|6926|6926|6925|600
1611076870000|2021-01-19 17:21:10|6926|6926|6926|6924|6926|6927|6926|6924|2814
1611076880000|2021-01-19 17:21:20||6925||6925||6925||6924|0
1611076890000|2021-01-19 17:21:30|6927|6926|6928|6926|6928|6926|6927|6926|400
1611076910000|2021-01-19 17:21:50|6927|6925|6926|6924|6927|6925|6925|6924|3900
1611076920000|2021-01-19 17:22:00|||||||||100
1611076930000|2021-01-19 17:22:10|6927|6925|6926|6924|6927|6926|6925|6924|2107
1611076940000|2021-01-19 17:22:20|6925|6925|6927|6925|6927|6926|6925|6925|0
1611076950000|2021-01-19 17:22:30|6928|6926|6928|6926|6928|6927|6927|6925|1000
1611076960000|2021-01-19 17:22:40|6929|6927|6929|6927|6929|6927|6927|6926|0
1611076970000|2021-01-19 17:22:50|6928|6926|6926|6925|6928|6926|6926|6925|262
1611076980000|2021-01-19 17:23:00|6925|6924|6927|6925|6927|6925|6924|6922|1300
1611076990000|2021-01-19 17:23:10|6926|6924|6926|6925|6927|6925|6925|6924|1500
1611077010000|2021-01-19 17:23:30|6925|6924|6926|6924|6926|6924|6925|6924|0
1611077020000|2021-01-19 17:23:40|6925|6925|6930|6928|6930|6928|6925|6924|500
1611077030000|2021-01-19 17:23:50|6929|6927|6930|6929|6930|6929|6928|6926|100
1611077040000|2021-01-19 17:24:00|6931|6930|6931|6929|6933|6932|6930|6928|1966
1611077050000|2021-01-19 17:24:10|6930|6928|6930|6929|6930|6929|6930|6928|352
1611077060000|2021-01-19 17:24:20|6931|6930|6931|6929|6932|6930|6931|6929|500
1611077070000|2021-01-19 17:24:30|6930|6930|6931|6929|6931|6930|6930|6929|500
1611077080000|2021-01-19 17:24:40|6934|6932|6934|6932|6934|6932|6933|6932|400
1611077090000|2021-01-19 17:24:50|6933|6933|6933|6931|6933|6933|6933|6931|1381
1611077100000|2021-01-19 17:25:00|6932|6930|6930|6928|6932|6930|6929|6928|1419
1611077120000|2021-01-19 17:25:20|6929|6927|6930|6928|6930|6928|6928|6926|1974
1611077130000|2021-01-19 17:25:30|6929|6927|6925|6924|6929|6928|6925|6924|6000
1611077140000|2021-01-19 17:25:40|6926|6925|6926|6924|6926|6925|6925|6924|100
1611077150000|2021-01-19 17:25:50|6925|6925|6929|6927|6929|6927|6925|6925|300
1611077160000|2021-01-19 17:26:00|6927|6926|6926|6924|6927|6926|6926|6924|1000
1611077170000|2021-01-19 17:26:10|6925|6923|6925|6924|6926|6925|6925|6923|300
1611077180000|2021-01-19 17:26:20|6924|6923|6925|6924|6925|6924|6924|6923|600
1611077190000|2021-01-19 17:26:30|6926|6925|6926|6924|6927|6925|6925|6924|2794
1611077200000|2021-01-19 17:26:40||6925||6925||6925||6925|233
1611077210000|2021-01-19 17:26:50|6927|6924|6925|6924|6927|6925|6925|6924|1500
1611077220000|2021-01-19 17:27:00|6924|6923|6924|6923|6924|6923|6924|6923|300
1611077240000|2021-01-19 17:27:20|6923|6922|6923|6922|6924|6922|6922|6921|719
1611077250000|2021-01-19 17:27:30|6922|6921|6923|6921|6923|6922|6922|6921|100
1611077260000|2021-01-19 17:27:40|6922|6922|6924|6923|6925|6924|6922|6922|1756
1611077270000|2021-01-19 17:27:50|6925|6924|6923|6922|6925|6924|6923|6922|1506
1611077280000|2021-01-19 17:28:00|6924|6923|6923|6922|6924|6923|6923|6922|2692
1611077290000|2021-01-19 17:28:10|6922|6921|6920|6918|6922|6921|6919|6917|55224
1611077300000|2021-01-19 17:28:20|6919|6917|6917|6915|6920|6917|6916|6915|1670
1611077310000|2021-01-19 17:28:30|6918|6916|6918|6917|6919|6917|6918|6916|1518
1611077320000|2021-01-19 17:28:40|6919|6916|6918|6917|6919|6918|6917|6916|300
1611077330000|2021-01-19 17:28:50|6919||6918||6919||6918||369
1611077340000|2021-01-19 17:29:00|6919|6918|6918|6917|6919|6918|6918|6916|200
1611077350000|2021-01-19 17:29:10|6919|6918|6918|6916|6919|6918|6917|6916|700
1611077360000|2021-01-19 17:29:20|6917|6917|6918|6917|6918|6917|6917|6917|300
1611077370000|2021-01-19 17:29:30||6916||6917||6917||6916|300
1611077380000|2021-01-19 17:29:40|6919|6918|6919|6918|6920|6918|6919|6917|300
1611077390000|2021-01-19 17:29:50|6920|6917|6918|6916|6920|6917|6917|6916|1100
1611077400000|2021-01-19 17:30:00|6919|6917|6918|6917|6920|6918|6918|6917|2000
1611077410000|2021-01-19 17:30:10|6919|6918|6919|6918|6919|6918|6918|6917|504
1611077420000|2021-01-19 17:30:20|6920|6919|6918|6917|6920|6919|6918|6917|1218
1611077430000|2021-01-19 17:30:30|6917|6916|6917|6916|6918|6917|6917|6916|500
1611077440000|2021-01-19 17:30:40|6918||6918||6918||6917||117
1611077450000|2021-01-19 17:30:50|6917||6918||6918||6917||100
1611077460000|2021-01-19 17:31:00|6917|6917|6918|6916|6919|6917|6917|6916|622
1611077470000|2021-01-19 17:31:10||6917||6917||6917||6916|0
1611077480000|2021-01-19 17:31:20|6919|6918|6920|6919|6921|6919|6919|6918|300
1611077490000|2021-01-19 17:31:30|6919|6918|6919|6918|6920|6919|6919|6918|300
1611077510000|2021-01-19 17:31:50|6921|6919|6920|6919|6921|6919|6920|6919|0
1611077520000|2021-01-19 17:32:00|6921|6920|6921|6919|6921|6920|6920|6919|300
1611077530000|2021-01-19 17:32:10|6920|6920|6920|6919|6920|6920|6919|6918|1500
1611077550000|2021-01-19 17:32:30|||||||||360
1611077570000|2021-01-19 17:32:50|6921|6920|6921|6919|6921|6920|6921|6919|550
1611077580000|2021-01-19 17:33:00|6922|6920|6923|6921|6923|6921|6922|6919|300
1611077590000|2021-01-19 17:33:10|6924|6922|6924|6922|6924|6923|6923|6922|900
1611077600000|2021-01-19 17:33:20|6923|6923|6923|6922|6924|6923|6921|6920|1914
1611077610000|2021-01-19 17:33:30|6922|6921|6922|6920|6923|6921|6921|6920|200
1611077620000|2021-01-19 17:33:40|||||||||125
1611077630000|2021-01-19 17:33:50|6921|6921|6924|6922|6924|6922|6921|6920|500
1611077640000|2021-01-19 17:34:00||6923||6923||6923||6923|121
1611077650000|2021-01-19 17:34:10|6923|6922|6923|6921|6923|6922|6922|6921|424
1611077660000|2021-01-19 17:34:20|6922|6920|6924|6922|6924|6922|6921|6920|1100
1611077670000|2021-01-19 17:34:30|6925|6923|6924|6923|6926|6924|6924|6922|504
1611077680000|2021-01-19 17:34:40|6925|6922|6924|6922|6925|6922|6923|6922|100
1611077690000|2021-01-19 17:34:50|6925|6923|6926|6924|6927|6925|6925|6923|900
1611077700000|2021-01-19 17:35:00|6925|6923|6926|6924|6927|6925|6924|6923|9900
1611077710000|2021-01-19 17:35:10||6925||6924||6925||6924|800
1611077720000|2021-01-19 17:35:20|6925||6926||6926||6925||125
1611077730000|2021-01-19 17:35:30|6925||6925||6926||6925||500
1611077740000|2021-01-19 17:35:40|6924|6923|6923|6922|6924|6923|6923|6922|862
1611077750000|2021-01-19 17:35:50|6922|6921|6923|6921|6923|6921|6922|6920|1203
1611077760000|2021-01-19 17:36:00|6922||6922||6923||6922||200
1611077770000|2021-01-19 17:36:10|6921|6920|6921|6919|6921|6920|6920|6919|974
1611077780000|2021-01-19 17:36:20||6920||6920||6920||6920|100
1611077790000|2021-01-19 17:36:30|6922|6921|6923|6921|6924|6922|6922|6921|2233
1611077800000|2021-01-19 17:36:40|6924|6922|6923|6921|6924|6922|6923|6921|917
1611077810000|2021-01-19 17:36:50|6922|6922|6922|6921|6923|6922|6922|6921|150
1611077820000|2021-01-19 17:37:00|6923|6922|6923|6921|6923|6922|6922|6921|740
1611077830000|2021-01-19 17:37:10|6922|6922|6921|6920|6923|6922|6919|6918|6238
1611077840000|2021-01-19 17:37:20|6920|6919|6921|6920|6921|6920|6920|6919|500
1611077850000|2021-01-19 17:37:30|6922|6921|6923|6921|6923|6921|6922|6921|400
1611077860000|2021-01-19 17:37:40|6922||6923||6923||6922||100
1611077870000|2021-01-19 17:37:50|6922||6923||6923||6922||0
1611077890000|2021-01-19 17:38:10|6924|6922|6925|6924|6926|6925|6924|6922|7549
1611077900000|2021-01-19 17:38:20|6926|6925|6926|6923|6926|6925|6924|6923|2208
1611077910000|2021-01-19 17:38:30|6925|6924|6926|6923|6926|6924|6925|6923|300
1611077920000|2021-01-19 17:38:40|6925|6924|6925|6924|6926|6924|6924|6923|7070
1611077930000|2021-01-19 17:38:50|6924|6923|6924|6922|6925|6923|6923|6921|1364
1611077940000|2021-01-19 17:39:00|6925|6923|6921|6920|6925|6924|6921|6920|1359
1611077950000|2021-01-19 17:39:10|6922|6921|6921|6919|6922|6921|6920|6918|800
1611077960000|2021-01-19 17:39:20|6920|6920|6921|6919|6921|6920|6920|6919|100
1611077970000|2021-01-19 17:39:30|6922|6920|6922|6920|6922|6921|6921|6920|200
1611077980000|2021-01-19 17:39:40|6923|6921|6923|6921|6923|6922|6922|6920|2000
1611077990000|2021-01-19 17:39:50|6924|6922|6925|6923|6925|6924|6924|6922|1000
1611078000000|2021-01-19 17:40:00|6924|6924|6925|6923|6926|6925|6924|6922|1973
1611078010000|2021-01-19 17:40:10|6926|6924|6926|6924|6926|6925|6926|6923|400
1611078020000|2021-01-19 17:40:20|6925|6923|6924|6923|6926|6923|6923|6922|2299
1611078030000|2021-01-19 17:40:30|6923|6922|6922|6921|6923|6922|6921|6920|2231
1611078040000|2021-01-19 17:40:40|6923|6922|6923|6921|6923|6922|6923|6921|502
1611078050000|2021-01-19 17:40:50|6924|6922|6926|6923|6927|6925|6924|6921|9933
1611078060000|2021-01-19 17:41:00|6927|6924|6925|6924|6927|6925|6925|6923|2703
1611078070000|2021-01-19 17:41:10|6926|6925|6926|6925|6926|6925|6925|6924|3651
1611078080000|2021-01-19 17:41:20|6925|6924|6925|6924|6927|6925|6924|6923|1845
1611078090000|2021-01-19 17:41:30|6926||6926||6926||6926||0
1611078100000|2021-01-19 17:41:40|6925|6925|6927|6925|6927|6926|6925|6925|6700
1611078110000|2021-01-19 17:41:50|6928|6926|6928|6927|6929|6928|6928|6925|1227
1611078120000|2021-01-19 17:42:00|6929|6928|6930|6928|6931|6929|6927|6926|2500
1611078130000|2021-01-19 17:42:10|6929|6927|6929|6928|6930|6928|6927|6926|1397
1611078140000|2021-01-19 17:42:20|||||||||450
1611078150000|2021-01-19 17:42:30|6930|6929|6930|6928|6931|6929|6930|6928|625
1611078170000|2021-01-19 17:42:50||6929||6929||6929||6928|100
1611078180000|2021-01-19 17:43:00|6929|6928|6932|6930|6932|6930|6929|6928|100
1611078190000|2021-01-19 17:43:10|6931|6929|6933|6932|6933|6932|6930|6929|2479
1611078200000|2021-01-19 17:43:20|6932|6931|6932|6930|6933|6932|6930|6929|700
1611078210000|2021-01-19 17:43:30|6933|6931|6933|6931|6933|6932|6933|6931|600
1611078220000|2021-01-19 17:43:40|6932||6933||6933||6932||0
1611078230000|2021-01-19 17:43:50|6932|6932|6931|6929|6934|6932|6931|6929|1991
1611078240000|2021-01-19 17:44:00|6932|6930|6931|6929|6932|6931|6931|6929|1100
1611078250000|2021-01-19 17:44:10|6932|6930|6931|6929|6933|6931|6930|6929|3670
1611078260000|2021-01-19 17:44:20|6932|6930|6931|6929|6932|6930|6931|6929|2685
1611078270000|2021-01-19 17:44:30|6932|6930|6931|6930|6934|6931|6931|6929|1323
1611078280000|2021-01-19 17:44:40|6932|6929|6932|6929|6934|6931|6931|6929|6400
1611078290000|2021-01-19 17:44:50|6931|6930|6932|6929|6934|6932|6931|6929|7359
1611078300000|2021-01-19 17:45:00|6933|6930|6931|6929|6933|6932|6931|6929|4101
1611078310000|2021-01-19 17:45:10|6932|6930|6932|6930|6932|6930|6931|6929|825
1611078320000|2021-01-19 17:45:20|6931|6929|6932|6929|6934|6932|6931|6929|2500
1611078330000|2021-01-19 17:45:30|6931|6930|6931|6929|6933|6930|6930|6929|2100
1611078340000|2021-01-19 17:45:40|6932|6930|6931|6929|6933|6930|6930|6929|700
1611078350000|2021-01-19 17:45:50|6930|6930|6931|6929|6932|6931|6930|6929|600
1611078360000|2021-01-19 17:46:00|6932|6930|6931|6929|6933|6931|6930|6929|1159
1611078370000|2021-01-19 17:46:10|6930|6930|6931|6929|6931|6930|6930|6929|100
1611078380000|2021-01-19 17:46:20|6932|6930|6931|6929|6933|6931|6930|6929|800
1611078390000|2021-01-19 17:46:30|6932|6930|6931|6929|6932|6931|6931|6929|5520
1611078400000|2021-01-19 17:46:40|6930||6930||6931||6930||500
1611078410000|2021-01-19 17:46:50|6931|6930|6928|6927|6931|6930|6928|6927|2895
1611078420000|2021-01-19 17:47:00|6929|6926|6928|6926|6929|6927|6927|6926|1856
1611078430000|2021-01-19 17:47:10|6929|6927|6928|6926|6929|6928|6926|6925|4838
1611078440000|2021-01-19 17:47:20|6929|6927|6926|6924|6929|6928|6925|6924|3100
1611078450000|2021-01-19 17:47:30||6925||6924||6925||6924|303
1611078460000|2021-01-19 17:47:40|6925|6925|6926|6924|6926|6925|6925|6924|819
1611078470000|2021-01-19 17:47:50|6925|6925|6928|6926|6928|6927|6925|6924|1400
1611078480000|2021-01-19 17:48:00|6929|6927|6930|6928|6931|6930|6928|6926|1500
1611078490000|2021-01-19 17:48:10|6931|6929|6929|6928|6931|6929|6929|6928|100
1611078500000|2021-01-19 17:48:20|6930||6929||6930||6929||200
1611078510000|2021-01-19 17:48:30|6928|6927|6927|6926|6928|6927|6927|6926|900
1611078520000|2021-01-19 17:48:40|6928|6927|6929|6927|6929|6927|6928|6926|846
1611078530000|2021-01-19 17:48:50|6928|6928|6929|6927|6929|6928|6928|6927|1099
1611078540000|2021-01-19 17:49:00|6928|6928|6929|6927|6929|6928|6928|6927|209
1611078550000|2021-01-19 17:49:10||6928||6927||6928||6927|300
1611078560000|2021-01-19 17:49:20|6928|6928|6929|6927|6929|6928|6928|6927|400
1611078570000|2021-01-19 17:49:30|6928|6928|6927|6926|6928|6928|6926|6925|800
1611078580000|2021-01-19 17:49:40|6928|6927|6927|6925|6929|6928|6926|6925|2660
1611078590000|2021-01-19 17:49:50|6928|6926|6928|6926|6928|6926|6928|6926|108
1611078600000|2021-01-19 17:50:00|6927|6927|6928|6926|6928|6927|6927|6926|1100
1611078610000|2021-01-19 17:50:10|6927|6927|6927|6926|6928|6927|6927|6926|200
1611078620000|2021-01-19 17:50:20|6926|6925|6927|6925|6927|6926|6925|6924|4606
1611078630000|2021-01-19 17:50:30|6928|6926|6928|6926|6928|6926|6927|6925|1066
1611078640000|2021-01-19 17:50:40|6926|6924|6926|6924|6926|6924|6925|6924|0
1611078650000|2021-01-19 17:50:50|6927|6925|6927|6925|6927|6926|6925|6924|384
1611078660000|2021-01-19 17:51:00|6928|6926|6927|6926|6929|6927|6927|6926|2543
1611078670000|2021-01-19 17:51:10|6928|6927|6927|6926|6929|6927|6927|6926|3602
1611078680000|2021-01-19 17:51:20|6928|6927|6927|6926|6929|6927|6926|6925|6493
1611078690000|2021-01-19 17:51:30|6928|6927|6929|6927|6929|6927|6928|6927|300
1611078700000|2021-01-19 17:51:40|6928|6926|6929|6927|6929|6927|6928|6926|300
1611078710000|2021-01-19 17:51:50|6928|6928|6926|6925|6928|6928|6925|6924|2218
1611078720000|2021-01-19 17:52:00|6927||6927||6927||6927||400
1611078730000|2021-01-19 17:52:10|6926|6926|6927|6925|6927|6926|6926|6925|500
1611078740000|2021-01-19 17:52:20|6926|6926|6926|6924|6926|6926|6925|6924|200
1611078750000|2021-01-19 17:52:30|6927|6925|6928|6926|6929|6927|6925|6924|720
1611078760000|2021-01-19 17:52:40|6927|6927|6929|6927|6929|6928|6927|6927|1579
1611078770000|2021-01-19 17:52:50|6928|6926|6929|6927|6929|6927|6927|6926|2786
1611078780000|2021-01-19 17:53:00|6928|6928|6929|6927|6929|6928|6927|6925|1885
1611078790000|2021-01-19 17:53:10|6928|6926|6929|6927|6929|6927|6927|6925|600
1611078800000|2021-01-19 17:53:20|||||||||100
1611078810000|2021-01-19 17:53:30|6928|6928|6929|6927|6929|6928|6927|6925|5425
1611078820000|2021-01-19 17:53:40||6928||6928||6928||6928|100
1611078830000|2021-01-19 17:53:50|6930|6929|6929|6927|6930|6929|6928|6926|5895
1611078840000|2021-01-19 17:54:00||6928||6928||6928||6928|0
1611078850000|2021-01-19 17:54:10|6930|6929|6932|6930|6932|6931|6930|6929|1429
1611078860000|2021-01-19 17:54:20|6933|6931|6933|6930|6933|6931|6933|6930|200
1611078870000|2021-01-19 17:54:30|6932|6931|6935|6933|6935|6933|6932|6930|700
1611078880000|2021-01-19 17:54:40|6934|6934|6930|6929|6934|6934|6930|6928|2800
1611078890000|2021-01-19 17:54:50|6929|6928|6932|6930|6932|6930|6929|6928|1643
1611078900000|2021-01-19 17:55:00|6931|6929|6930|6929|6931|6930|6930|6929|1200
1611078910000|2021-01-19 17:55:10|6931|6928|6929|6928|6931|6929|6929|6928|1187
1611078920000|2021-01-19 17:55:20|6930|6929|6928|6927|6930|6929|6928|6927|900
1611078930000|2021-01-19 17:55:30|6929|6926|6930|6928|6930|6928|6928|6926|1263
1611078940000|2021-01-19 17:55:40|6929|6927|6927|6925|6930|6929|6927|6925|1384
1611078950000|2021-01-19 17:55:50|6928|6926|6930|6928|6930|6928|6928|6926|1500
1611078960000|2021-01-19 17:56:00|6929|6927|6931|6929|6931|6930|6929|6927|850
1611078970000|2021-01-19 17:56:10|6932|6930|6931|6929|6933|6930|6930|6929|1400
1611078980000|2021-01-19 17:56:20|6930|6928|6928|6926|6931|6929|6927|6926|2761
1611078990000|2021-01-19 17:56:30|6927|6925|6927|6925|6928|6926|6926|6925|500
1611079000000|2021-01-19 17:56:40|6926|6926|6927|6925|6927|6926|6926|6925|400
1611079010000|2021-01-19 17:56:50|6926|6926|6926|6924|6926|6926|6925|6924|600
1611079020000|2021-01-19 17:57:00|6927|6925|6925|6924|6927|6926|6925|6924|1800
1611079030000|2021-01-19 17:57:10|6926|6925|6927|6925|6927|6926|6926|6925|500
1611079040000|2021-01-19 17:57:20||6926||6925||6926||6925|626
1611079050000|2021-01-19 17:57:30|6928|6926|6929|6927|6929|6927|6928|6926|0
1611079060000|2021-01-19 17:57:40|6928|6926|6928|6926|6929|6927|6927|6926|2694
1611079070000|2021-01-19 17:57:50|6927|6925|6927|6926|6928|6926|6927|6925|900
1611079080000|2021-01-19 17:58:00|6926|6925|6927|6925|6927|6926|6926|6925|300
1611079090000|2021-01-19 17:58:10|6926|6926|6924|6923|6927|6926|6924|6923|2770
1611079100000|2021-01-19 17:58:20|6925|6924|6926|6924|6927|6925|6925|6923|625
1611079110000|2021-01-19 17:58:30|6927|6925|6927|6925|6928|6926|6926|6925|300
1611079120000|2021-01-19 17:58:40|6928|6926|6926|6924|6928|6927|6925|6923|2270
1611079130000|2021-01-19 17:58:50|6927|6925|6927|6925|6927|6925|6927|6925|400
1611079140000|2021-01-19 17:59:00|6926|6926|6926|6924|6928|6926|6925|6924|4099
1611079150000|2021-01-19 17:59:10|6927|6925|6928|6926|6928|6927|6926|6924|4081
1611079160000|2021-01-19 17:59:20|6927|6925|6928|6926|6928|6927|6927|6925|1100
1611079170000|2021-01-19 17:59:30|6927|6927|6928|6926|6928|6927|6927|6926|800
1611079180000|2021-01-19 17:59:40|6929|6927|6930|6928|6930|6929|6928|6926|3208
1611079190000|2021-01-19 17:59:50||6929||6928||6929||6928|200
1611079200000|2021-01-19 18:00:00|6931|6929|6931|6929|6933|6930|6931|6929|1337
1611079210000|2021-01-19 18:00:10|6932|6930|6932|6930|6932|6930|6932|6930|293
1611079220000|2021-01-19 18:00:20|6931|6929|6928|6926|6931|6929|6928|6926|2611
1611079230000|2021-01-19 18:00:30|||||||||700
1611079240000|2021-01-19 18:00:40|6929|6927|6929|6927|6929|6927|6929|6927|480
1611079250000|2021-01-19 18:00:50|6930|6928|6931|6929|6932|6931|6930|6928|1200
1611079260000|2021-01-19 18:01:00|6930|6930|6932|6930|6932|6930|6930|6929|7100
1611079270000|2021-01-19 18:01:10|6931|6929|6931|6929|6931|6929|6930|6929|1862
1611079280000|2021-01-19 18:01:20|6932|6930|6931|6930|6932|6930|6930|6929|1400
1611079290000|2021-01-19 18:01:30|6932|6931|6933|6931|6933|6931|6932|6931|300
1611079300000|2021-01-19 18:01:40|||||||||332
1611079310000|2021-01-19 18:01:50|6932|6932|6931|6930|6932|6932|6931|6930|2568
1611079320000|2021-01-19 18:02:00|6932|6929|6932|6929|6932|6929|6929|6927|1000
1611079330000|2021-01-19 18:02:10|6931|6930|6930|6928|6932|6930|6930|6928|1505
1611079340000|2021-01-19 18:02:20|6929||6930||6930||6929||200
1611079350000|2021-01-19 18:02:30|||||||||140
1611079360000|2021-01-19 18:02:40|6929|6927|6929|6927|6930|6928|6928|6926|1550
1611079370000|2021-01-19 18:02:50|6931|6928|6930|6928|6931|6929|6929|6928|1100
1611079380000|2021-01-19 18:03:00|6931|6929|6933|6930|6933|6931|6931|6929|1078
1611079390000|2021-01-19 18:03:10|6934|6931|6935|6932|6935|6932|6934|6931|100
1611079400000|2021-01-19 18:03:20|6934|6931|6933|6931|6934|6932|6932|6930|1689
1611079410000|2021-01-19 18:03:30|6934|6932|6935|6933|6935|6934|6933|6932|850
1611079420000|2021-01-19 18:03:40|6934|6934|6935|6933|6935|6934|6934|6933|400
1611079430000|2021-01-19 18:03:50|6936|6934|6936|6935|6936|6935|6936|6934|200
1611079440000|2021-01-19 18:04:00|6935|6934|6936|6934|6936|6934|6935|6934|0
1611079450000|2021-01-19 18:04:10|6935||6936||6936||6935||425
1611079460000|2021-01-19 18:04:20|6935|6935|6939|6938|6939|6938|6935|6935|600
1611079470000|2021-01-19 18:04:30|6940|6937|6940|6938|6943|6940|6938|6937|1500
1611079480000|2021-01-19 18:04:40|6939|6937|6938|6937|6939|6937|6935|6934|3464
1611079490000|2021-01-19 18:04:50|6939||6939||6939||6939||100
1611079500000|2021-01-19 18:05:00||6938||6937||6938||6937|200
1611079510000|2021-01-19 18:05:10||6938||6938||6938||6937|400
1611079520000|2021-01-19 18:05:20|6938|6937|6938|6937|6939|6937|6938|6937|490
1611079530000|2021-01-19 18:05:30|6939|6936|6938|6936|6939|6937|6937|6936|2348
1611079540000|2021-01-19 18:05:40|||||||||144
1611079550000|2021-01-19 18:05:50|6937|6935|6937|6935|6937|6935|6936|6935|707
1611079560000|2021-01-19 18:06:00|6936|6936|6936|6934|6937|6936|6935|6934|1203
1611079570000|2021-01-19 18:06:10|6935|6935|6934|6933|6935|6935|6934|6933|950
1611079580000|2021-01-19 18:06:20|6933|6932|6934|6932|6934|6932|6933|6932|100
1611079590000|2021-01-19 18:06:30|6933|6933|6933|6931|6934|6933|6932|6930|1428
1611079600000|2021-01-19 18:06:40|6932|6930|6932|6930|6933|6930|6932|6930|2887
1611079610000|2021-01-19 18:06:50|6933|6931|6933|6932|6934|6932|6933|6931|562
1611079620000|2021-01-19 18:07:00|6934|6933|6936|6934|6936|6934|6934|6932|200
1611079630000|2021-01-19 18:07:10|6937|6935|6937|6934|6937|6935|6936|6934|0
1611079640000|2021-01-19 18:07:20|6936|6935|6936|6934|6938|6936|6936|6934|500
1611079650000|2021-01-19 18:07:30||6935||6934||6935||6934|0
1611079660000|2021-01-19 18:07:40|6937|6935|6936|6934|6938|6936|6935|6934|700
1611079670000|2021-01-19 18:07:50|6937|6935|6939|6937|6940|6937|6937|6934|500
1611079680000|2021-01-19 18:08:00|6938|6936|6935|6932|6938|6936|6934|6931|5309
1611079690000|2021-01-19 18:08:10||6933||6933||6934||6932|1130
1611079700000|2021-01-19 18:08:20||6934||6932||6934||6932|357
1611079710000|2021-01-19 18:08:30|||||||||200
1611079720000|2021-01-19 18:08:40|6934|6933|6936|6934|6936|6934|6934|6933|500
1611079730000|2021-01-19 18:08:50||6935||6934||6936||6934|1300
1611079740000|2021-01-19 18:09:00|6935|6933|6935|6933|6936|6933|6932|6930|2478
1611079750000|2021-01-19 18:09:10|6936|6934|6932|6931|6936|6934|6932|6931|2800
1611079760000|2021-01-19 18:09:20|6934|6932|6932|6930|6935|6933|6932|6930|3500
1611079770000|2021-01-19 18:09:30|6931|6931|6932|6930|6933|6931|6931|6930|1482
1611079780000|2021-01-19 18:09:40|6931|6929|6931|6928|6932|6929|6930|6928|1704
1611079790000|2021-01-19 18:09:50|6930||6930||6930||6930||100
1611079800000|2021-01-19 18:10:00|6931|6929|6931|6928|6931|6929|6927|6926|1150
1611079810000|2021-01-19 18:10:10|6932|6929|6931|6929|6933|6930|6930|6928|788
1611079820000|2021-01-19 18:10:20|6930|6930|6931|6928|6932|6930|6930|6928|400
1611079830000|2021-01-19 18:10:30|6930|6929|6929|6927|6931|6929|6929|6927|200
1611079840000|2021-01-19 18:10:40|6932|6931|6933|6931|6934|6932|6932|6931|1200
1611079850000|2021-01-19 18:10:50|6932|6930|6934|6931|6934|6931|6931|6929|320
1611079860000|2021-01-19 18:11:00|6933||6933||6933||6932||153
1611079870000|2021-01-19 18:11:10|6934|6932|6931|6929|6934|6932|6930|6928|1939
1611079880000|2021-01-19 18:11:20|6930|6928|6930|6928|6931|6929|6930|6928|800
1611079890000|2021-01-19 18:11:30|6929|6927|6929|6926|6930|6928|6928|6926|1723
1611079900000|2021-01-19 18:11:40|6930|6928|6930|6927|6930|6928|6930|6927|282
1611079910000|2021-01-19 18:11:50|6929|6928|6929|6927|6929|6928|6929|6926|927
1611079920000|2021-01-19 18:12:00|6930|6928|6929|6927|6931|6929|6928|6926|2280
1611079930000|2021-01-19 18:12:10|6928||6929||6929||6928||1500
1611079940000|2021-01-19 18:12:20|6928|6926|6927|6925|6928|6926|6927|6924|521
1611079950000|2021-01-19 18:12:30|6928|6927|6928|6925|6928|6927|6926|6924|2200
1611079960000|2021-01-19 18:12:40|6927|6924|6928|6926|6928|6926|6926|6924|100
1611079970000|2021-01-19 18:12:50|6927|6927|6928|6927|6928|6927|6927|6927|528
1611079980000|2021-01-19 18:13:00|6927|6926|6927|6926|6928|6927|6927|6925|700
1611079990000|2021-01-19 18:13:10|6926|6925|6926|6924|6926|6925|6924|6923|1300
1611080000000|2021-01-19 18:13:20|6925|6923|6925|6923|6925|6923|6924|6923|836
1611080010000|2021-01-19 18:13:30|6924|6924|6924|6922|6924|6924|6923|6922|2016
1611080020000|2021-01-19 18:13:40|6923|6921|6923|6921|6924|6923|6922|6921|1752
1611080030000|2021-01-19 18:13:50|||||||||100
1611080040000|2021-01-19 18:14:00|6924|6922|6923|6921|6925|6923|6923|6921|700
1611080050000|2021-01-19 18:14:10|6924|6922|6924|6922|6924|6922|6924|6921|1011
1611080060000|2021-01-19 18:14:20|6923|6921|6922|6920|6923|6922|6921|6920|6040
1611080070000|2021-01-19 18:14:30||6921||6921||6921||6921|200
1611080080000|2021-01-19 18:14:40|6921|6920|6919|6917|6921|6921|6919|6916|5698
1611080090000|2021-01-19 18:14:50|6918|6916|6916|6915|6918|6916|6916|6915|668
1611080100000|2021-01-19 18:15:00|6917|6916|6918|6916|6918|6916|6916|6915|3057
1611080110000|2021-01-19 18:15:10||6917||6916||6917||6916|100
1611080120000|2021-01-19 18:15:20|6921|6917|6920|6918|6921|6919|6919|6917|700
1611080130000|2021-01-19 18:15:30|6921|6919|6921|6919|6922|6919|6921|6919|500
1611080140000|2021-01-19 18:15:40|6922|6920|6922|6920|6923|6922|6920|6919|1100
1611080150000|2021-01-19 18:15:50|6923|6921|6921|6920|6923|6921|6921|6920|0
1611080160000|2021-01-19 18:16:00|6922||6921||6922||6921||1039
1611080170000|2021-01-19 18:16:10|6922||6922||6922||6922||0
1611080180000|2021-01-19 18:16:20|||||||||100
1611080190000|2021-01-19 18:16:30|6921|6921|6922|6921|6922|6921|6921|6921|300
1611080200000|2021-01-19 18:16:40|6921|6920|6922|6920|6922|6920|6921|6920|200
1611080210000|2021-01-19 18:16:50|6921|6919|6919|6917|6921|6919|6917|6916|1095
1611080220000|2021-01-19 18:17:00|6918|6916|6919|6917|6919|6917|6918|6916|100
1611080230000|2021-01-19 18:17:10|6918|6918|6921|6919|6921|6919|6918|6918|300
1611080240000|2021-01-19 18:17:20|6920|6918|6919|6918|6920|6918|6918|6917|1866
1611080250000|2021-01-19 18:17:30|6920|6919|6919|6918|6921|6919|6919|6918|100
1611080260000|2021-01-19 18:17:40||6917||6917||6917||6917|0
1611080270000|2021-01-19 18:17:50|6920|6918|6919|6917|6920|6918|6918|6917|400
1611080280000|2021-01-19 18:18:00|6918|6918|6919|6917|6919|6918|6918|6917|2000
1611080290000|2021-01-19 18:18:10||6918||6918||6918||6917|0
1611080300000|2021-01-19 18:18:20|6918|6917|6919|6918|6920|6918|6917|6916|1403
1611080310000|2021-01-19 18:18:30|6920|6919|6919|6918|6921|6919|6918|6917|1000
1611080320000|2021-01-19 18:18:40|6920|6919|6919|6918|6921|6920|6919|6918|1522
1611080330000|2021-01-19 18:18:50|6920|6919|6921|6919|6921|6919|6919|6918|1139
1611080340000|2021-01-19 18:19:00|6922|6920|6921|6919|6922|6920|6920|6918|950
1611080350000|2021-01-19 18:19:10|6920|6918|6921|6919|6921|6919|6920|6918|200
1611080360000|2021-01-19 18:19:20|6920|6918|6920|6918|6921|6918|6919|6917|220217
1611080370000|2021-01-19 18:19:30|6919|6919|6921|6919|6921|6920|6919|6919|22456
1611080380000|2021-01-19 18:19:40|6920||6920||6920||6920||1100
1611080390000|2021-01-19 18:19:50|6921|6920|6921|6919|6922|6921|6920|6919|2200
1611080400000|2021-01-19 18:20:00|6920|6918|6920|6918|6920|6918|6919|6917|1076
1611080410000|2021-01-19 18:20:10|6921|6919|6921|6919|6921|6919|6920|6918|3193
1611080420000|2021-01-19 18:20:20|6920|6918|6921|6919|6921|6919|6919|6918|2968
1611080430000|2021-01-19 18:20:30|6922|6920|6921|6919|6922|6921|6919|6918|3268
1611080440000|2021-01-19 18:20:40|6922|6920|6926|6924|6926|6924|6920|6919|1834
1611080450000|2021-01-19 18:20:50|6927|6925|6927|6925|6928|6926|6926|6925|1955
1611080460000|2021-01-19 18:21:00|6928|6926|6930|6928|6931|6930|6928|6926|43822
1611080470000|2021-01-19 18:21:10|6931|6929|6932|6930|6932|6930|6931|6929|800
1611080480000|2021-01-19 18:21:20|6933|6931|6933|6931|6933|6932|6930|6929|7540
1611080490000|2021-01-19 18:21:30|6932|6930|6933|6931|6933|6932|6932|6930|2100
1611080500000|2021-01-19 18:21:40|6934|6932|6933|6931|6934|6932|6932|6931|2661
1611080510000|2021-01-19 18:21:50|6932||6932||6933||6932||1118
1611080520000|2021-01-19 18:22:00|6933|6932|6935|6933|6935|6933|6933|6931|3108
1611080530000|2021-01-19 18:22:10|6934|6934|6935|6933|6935|6934|6934|6933|700
1611080540000|2021-01-19 18:22:20|6934|6934|6935|6934|6935|6934|6934|6933|901
1611080550000|2021-01-19 18:22:30|6936|6935|6936|6934|6936|6935|6935|6934|985
1611080560000|2021-01-19 18:22:40|6935|6933|6936|6934|6936|6934|6934|6933|2700
1611080570000|2021-01-19 18:22:50|6937|6935|6938|6936|6939|6937|6937|6935|1051
1611080580000|2021-01-19 18:23:00|6937|6935|6937|6935|6937|6936|6936|6935|1315
1611080590000|2021-01-19 18:23:10|6936|6934|6936|6934|6936|6934|6935|6933|3385
1611080600000|2021-01-19 18:23:20|6935|6935|6936|6934|6936|6935|6935|6934|100
1611080610000|2021-01-19 18:23:30|6937|6935|6937|6935|6937|6936|6937|6935|1555
1611080630000|2021-01-19 18:23:50|||||||||230
1611080640000|2021-01-19 18:24:00|6936|6934|6935|6933|6936|6934|6935|6933|3067
1611080650000|2021-01-19 18:24:10|6936|6934|6941|6939|6942|6939|6936|6934|1137
1611080660000|2021-01-19 18:24:20|6940|6938|6940|6939|6940|6939|6939|6938|2200
1611080670000|2021-01-19 18:24:30|6941|6938|6941|6939|6941|6940|6939|6938|17645
1611080680000|2021-01-19 18:24:40|6942|6940|6942|6940|6942|6941|6942|6940|100
1611080690000|2021-01-19 18:24:50|6941|6939|6941|6939|6942|6939|6941|6939|1000
1611080700000|2021-01-19 18:25:00|||||||||100
1611080710000|2021-01-19 18:25:10|6942|6940|6943|6941|6944|6942|6942|6940|12489
1611080720000|2021-01-19 18:25:20|6944|6942|6943|6942|6944|6943|6943|6942|600
1611080730000|2021-01-19 18:25:30|6944||6944||6944||6944||0
1611080740000|2021-01-19 18:25:40|6943|6943|6943|6942|6943|6943|6943|6942|550
1611080750000|2021-01-19 18:25:50|6944||6944||6944||6943||1082
1611080760000|2021-01-19 18:26:00|6945|6943|6946|6944|6946|6945|6945|6943|200
1611080770000|2021-01-19 18:26:10||6945||6944||6945||6944|100
1611080780000|2021-01-19 18:26:20|6945|6943|6945|6943|6946|6943|6944|6942|1893
1611080800000|2021-01-19 18:26:40|6944|6944|6944|6943|6945|6944|6943|6941|4891
1611080810000|2021-01-19 18:26:50|6945|6944|6944|6943|6945|6944|6943|6942|3800
1611080820000|2021-01-19 18:27:00|6943|6942|6943|6942|6943|6942|6943|6941|1300
1611080830000|2021-01-19 18:27:10|6942|6941|6943|6942|6944|6942|6942|6941|4490
1611080840000|2021-01-19 18:27:20|6944|6943|6944|6942|6944|6943|6944|6942|200
1611080850000|2021-01-19 18:27:30|6943|6943|6944|6943|6944|6943|6943|6943|499
1611080860000|2021-01-19 18:27:40|6945|6944|6947|6946|6947|6946|6945|6943|1380
1611080870000|2021-01-19 18:27:50|6948|6945|6947|6946|6948|6946|6947|6945|943
1611080880000|2021-01-19 18:28:00|6946|6945|6947|6945|6947|6946|6945|6944|2853
1611080890000|2021-01-19 18:28:10|6946|6944|6946|6944|6946|6945|6945|6944|1070
1611080900000|2021-01-19 18:28:20|6945|6945|6945|6944|6945|6945|6945|6944|700
1611080910000|2021-01-19 18:28:30|6946|6945|6945|6944|6946|6945|6945|6944|4022
1611080920000|2021-01-19 18:28:40|6946||6946||6946||6945||400
1611080930000|2021-01-19 18:28:50|6945|6945|6947|6945|6947|6945|6945|6944|395
1611080940000|2021-01-19 18:29:00|6946|6946|6947|6945|6948|6947|6946|6944|900
1611080950000|2021-01-19 18:29:10|6946||6947||6947||6946||200
1611080960000|2021-01-19 18:29:20|6946|6944|6946|6945|6946|6945|6945|6944|2330
1611080970000|2021-01-19 18:29:30|6947|6946|6947|6946|6947|6946|6947|6946|125
1611080980000|2021-01-19 18:29:40|6948|6947|6947|6946|6948|6947|6947|6946|0
1611080990000|2021-01-19 18:29:50|||||||||100
1611081000000|2021-01-19 18:30:00|6948|6947|6947|6946|6949|6947|6947|6946|600
1611081010000|2021-01-19 18:30:10|6948||6947||6948||6947||455
1611081020000|2021-01-19 18:30:20|6948|6947|6949|6947|6949|6948|6948|6947|603
1611081030000|2021-01-19 18:30:30|6950|6948|6951|6949|6951|6950|6950|6948|780
1611081040000|2021-01-19 18:30:40|6950|6950|6950|6948|6952|6950|6949|6948|3818
1611081050000|2021-01-19 18:30:50|6949|6949|6950|6948|6950|6949|6949|6948|200
1611081060000|2021-01-19 18:31:00|6949|6949|6949|6948|6950|6949|6948|6947|3740
1611081070000|2021-01-19 18:31:10|6948|6947|6948|6947|6948|6947|6948|6947|500
1611081080000|2021-01-19 18:31:20|6949|6948|6950|6948|6952|6950|6949|6948|3260
1611081090000|2021-01-19 18:31:30||6949||6949||6949||6949|300
1611081100000|2021-01-19 18:31:40|6951|6950|6952|6951|6952|6951|6951|6950|300
1611081110000|2021-01-19 18:31:50|6951|6950|6952|6950|6952|6950|6950|6949|700
1611081120000|2021-01-19 18:32:00|6951|6951|6951|6950|6952|6951|6951|6950|200
1611081130000|2021-01-19 18:32:10|6952|6951|6952|6950|6952|6951|6951|6950|421
1611081140000|2021-01-19 18:32:20|6951|6951|6952|6950|6952|6951|6951|6950|484
1611081150000|2021-01-19 18:32:30||6951||6951||6951||6950|2271
1611081160000|2021-01-19 18:32:40|6951|6950|6952|6950|6952|6951|6951|6950|1000
1611081170000|2021-01-19 18:32:50|6951|6951|6951|6950|6951|6951|6951|6950|400
1611081180000|2021-01-19 18:33:00|6952|6951|6953|6952|6953|6952|6952|6950|2505
1611081190000|2021-01-19 18:33:10|6954|6953|6954|6953|6954|6953|6954|6953|726
1611081200000|2021-01-19 18:33:20|6955|6954|6956|6954|6956|6955|6955|6954|800
1611081210000|2021-01-19 18:33:30|6957|6955|6956|6955|6957|6956|6956|6955|200
1611081220000|2021-01-19 18:33:40|6957|6956|6955|6954|6957|6956|6955|6954|7808
1611081230000|2021-01-19 18:33:50|6956|6955|6955|6953|6956|6955|6954|6953|8353
1611081240000|2021-01-19 18:34:00|6956|6954|6954|6953|6956|6954|6953|6952|4900
1611081250000|2021-01-19 18:34:10|6953|6952|6953|6952|6953|6952|6952|6951|2748
1611081260000|2021-01-19 18:34:20|6952|6951|6951|6950|6953|6951|6951|6950|2569
1611081270000|2021-01-19 18:34:30|6952|6951|6952|6951|6952|6951|6952|6951|114
1611081280000|2021-01-19 18:34:40|6953|6952|6954|6953|6955|6953|6953|6951|1300
1611081290000|2021-01-19 18:34:50|6955|6954|6957|6955|6957|6955|6955|6954|1200
1611081300000|2021-01-19 18:35:00|6958|6956|6958|6956|6958|6956|6958|6956|0
1611081310000|2021-01-19 18:35:10|6959|6957|6959|6958|6959|6958|6959|6957|880
1611081320000|2021-01-19 18:35:20|||||||||1100
1611081330000|2021-01-19 18:35:30|6960|6959|6963|6962|6963|6962|6960|6959|1299
1611081340000|2021-01-19 18:35:40|6964|6963|6964|6963|6964|6963|6964|6963|1291
1611081350000|2021-01-19 18:35:50|6965|6964|6964|6963|6965|6964|6964|6963|200
1611081360000|2021-01-19 18:36:00|6963|6962|6960|6959|6964|6963|6960|6959|10835
1611081370000|2021-01-19 18:36:10|6961|6960|6961|6959|6962|6960|6960|6959|1200
1611081380000|2021-01-19 18:36:20||6960||6959||6960||6959|2476
1611081390000|2021-01-19 18:36:30|6960|6958|6960|6958|6960|6959|6959|6958|6560
1611081400000|2021-01-19 18:36:40|6961|6959|6961|6959|6961|6959|6961|6959|100
1611081410000|2021-01-19 18:36:50||6960||6960||6960||6960|0
1611081420000|2021-01-19 18:37:00|6962|6961|6964|6963|6964|6963|6962|6961|1201
1611081430000|2021-01-19 18:37:10|6963|6962|6963|6961|6964|6962|6963|6961|1700
1611081440000|2021-01-19 18:37:20|6962|6962|6963|6961|6963|6962|6962|6961|600
1611081450000|2021-01-19 18:37:30|6962||6962||6962||6962||267
1611081460000|2021-01-19 18:37:40|6961|6960|6961|6960|6961|6960|6960|6959|2623
1611081470000|2021-01-19 18:37:50|6960|6959|6959|6957|6960|6959|6956|6955|3872
1611081480000|2021-01-19 18:38:00||6958||6958||6958||6957|0
1611081490000|2021-01-19 18:38:10|6960|6959|6960|6959|6960|6959|6960|6959|500
1611081500000|2021-01-19 18:38:20|||||||||752
1611081510000|2021-01-19 18:38:30|||||||||470
1611081520000|2021-01-19 18:38:40|||||||||100
1611081530000|2021-01-19 18:38:50|6961|6960|6964|6963|6965|6964|6961|6959|1201
1611081540000|2021-01-19 18:39:00|6965|6962|6965|6964|6965|6964|6965|6962|223
1611081550000|2021-01-19 18:39:10|6966|6965|6965|6964|6966|6965|6964|6963|2849
1611081560000|2021-01-19 18:39:20|6966||6966||6966||6966||600
1611081570000|2021-01-19 18:39:30||6965||6965||6965||6965|100
1611081580000|2021-01-19 18:39:40|6965|6964|6963|6961|6965|6964|6963|6961|4300
1611081590000|2021-01-19 18:39:50|6962|6960|6962|6960|6962|6960|6961|6960|710
1611081600000|2021-01-19 18:40:00|6961|6961|6962|6961|6962|6961|6961|6961|600
1611081610000|2021-01-19 18:40:10|6963|6962|6963|6961|6964|6962|6963|6961|1288
1611081620000|2021-01-19 18:40:20|6964|6963|6965|6964|6965|6964|6964|6963|0
1611081630000|2021-01-19 18:40:30|6964|6963|6964|6963|6964|6963|6963|6962|3740
1611081640000|2021-01-19 18:40:40|||||||||200
1611081650000|2021-01-19 18:40:50|6963|6962|6964|6962|6964|6962|6963|6962|300
1611081660000|2021-01-19 18:41:00|6963|6963|6962|6961|6963|6963|6962|6960|1931
1611081670000|2021-01-19 18:41:10|6963|6962|6963|6962|6963|6962|6963|6962|500
1611081680000|2021-01-19 18:41:20|6964|6963|6964|6963|6965|6963|6964|6963|884
1611081690000|2021-01-19 18:41:30||6962||6963||6963||6962|400
1611081700000|2021-01-19 18:41:40|6963|6962|6963|6961|6963|6962|6961|6960|3183
1611081710000|2021-01-19 18:41:50||6962||6961||6962||6961|100
1611081720000|2021-01-19 18:42:00|6962|6960|6961|6960|6962|6961|6960|6959|1500
1611081740000|2021-01-19 18:42:20|6962|6961|6962|6961|6962|6961|6962|6960|1216
1611081750000|2021-01-19 18:42:30|6961|6960|6961|6960|6961|6961|6961|6960|200
1611081760000|2021-01-19 18:42:40|6960|6959|6961|6959|6961|6960|6960|6959|3149
1611081770000|2021-01-19 18:42:50|6962|6960|6961|6959|6963|6961|6961|6959|3201
1611081780000|2021-01-19 18:43:00|||||||||300
1611081790000|2021-01-19 18:43:10|||||||||223
1611081800000|2021-01-19 18:43:20||6960||6960||6960||6960|700
1611081810000|2021-01-19 18:43:30|6962|6961|6962|6961|6964|6962|6962|6960|800
1611081820000|2021-01-19 18:43:40|6963|6962|6965|6964|6965|6964|6963|6961|1000
1611081830000|2021-01-19 18:43:50|6966|6965|6966|6965|6966|6965|6966|6965|2460
1611081840000|2021-01-19 18:44:00|6965|6964|6964|6962|6965|6965|6962|6961|6556
1611081850000|2021-01-19 18:44:10|||||||||100
1611081860000|2021-01-19 18:44:20|6965|6963|6965|6963|6965|6964|6965|6962|200
1611081870000|2021-01-19 18:44:30|6966|6964|6966|6964|6966|6965|6965|6963|1087
1611081880000|2021-01-19 18:44:40||6965||6965||6965||6965|0
1611081890000|2021-01-19 18:44:50|6967|6966|6966|6965|6967|6966|6965|6964|2285
1611081900000|2021-01-19 18:45:00|6967|6966|6967|6966|6967|6966|6967|6966|486
1611081910000|2021-01-19 18:45:10|6968|6967|6965|6963|6968|6967|6964|6963|3727
1611081920000|2021-01-19 18:45:20|6964|6964|6964|6963|6965|6964|6964|6962|1902
1611081930000|2021-01-19 18:45:30|6963|6962|6964|6963|6964|6963|6962|6960|1944
1611081940000|2021-01-19 18:45:40|6963|6962|6964|6962|6964|6963|6962|6960|2253
1611081950000|2021-01-19 18:45:50|6963|6961|6964|6962|6964|6963|6963|6961|200
1611081960000|2021-01-19 18:46:00|6963|6963|6964|6962|6964|6963|6963|6962|939
1611081970000|2021-01-19 18:46:10|6965|6963|6965|6963|6965|6963|6965|6963|100
1611081980000|2021-01-19 18:46:20|6964||6964||6965||6964||149
1611082000000|2021-01-19 18:46:40|6965|6964|6963|6961|6965|6964|6962|6961|2100
1611082020000|2021-01-19 18:47:00|6964|6962|6964|6962|6964|6963|6963|6962|800
1611082030000|2021-01-19 18:47:10|6963|6963|6964|6963|6964|6963|6963|6963|0
1611082040000|2021-01-19 18:47:20||6962||6963||6963||6962|0
1611082050000|2021-01-19 18:47:30|||||||||633
1611082060000|2021-01-19 18:47:40|6965|6964|6964|6963|6965|6964|6964|6963|517
1611082070000|2021-01-19 18:47:50|6965|6962|6962|6960|6965|6962|6962|6960|3624
1611082080000|2021-01-19 18:48:00|6961|6961|6962|6960|6962|6961|6961|6960|1867
1611082090000|2021-01-19 18:48:10|6961||6961||6961||6961||150
1611082100000|2021-01-19 18:48:20|||||||||861
1611082110000|2021-01-19 18:48:30|6962|6961|6962|6960|6962|6961|6962|6960|409
1611082120000|2021-01-19 18:48:40|6961|6961|6961|6959|6961|6961|6960|6959|1998
1611082130000|2021-01-19 18:48:50|6962|6960|6962|6960|6962|6961|6962|6960|700
1611082140000|2021-01-19 18:49:00||6961||6960||6961||6960|0
1611082150000|2021-01-19 18:49:10|6963|6961|6963|6961|6964|6962|6963|6960|300
1611082160000|2021-01-19 18:49:20|6964|6962|6965|6963|6965|6964|6964|6961|400
1611082170000|2021-01-19 18:49:30|6964|6962|6964|6962|6964|6962|6964|6962|1172
1611082180000|2021-01-19 18:49:40|6963|6963|6962|6961|6963|6963|6961|6960|3779
1611082190000|2021-01-19 18:49:50|6961|6960|6963|6962|6963|6962|6961|6960|1656
1611082200000|2021-01-19 18:50:00|6964|6963|6966|6964|6966|6965|6963|6962|1176
1611082210000|2021-01-19 18:50:10|6965|6965|6965|6964|6966|6965|6965|6964|200
1611082220000|2021-01-19 18:50:20|6966|6965|6966|6964|6966|6965|6965|6964|400
1611082230000|2021-01-19 18:50:30|6965|6965|6965|6964|6966|6965|6965|6964|2300
1611082240000|2021-01-19 18:50:40|6964|6963|6965|6963|6965|6964|6964|6963|1511
1611082250000|2021-01-19 18:50:50|6964|6962|6964|6962|6964|6963|6963|6962|1312
1611082260000|2021-01-19 18:51:00|6963|6963|6966|6965|6966|6965|6963|6962|502
1611082270000|2021-01-19 18:51:10|||||||||3900
1611082280000|2021-01-19 18:51:20|6967|6966|6967|6966|6967|6966|6967|6965|600
1611082290000|2021-01-19 18:51:30|6968|6967|6968|6966|6968|6967|6967|6966|733
1611082300000|2021-01-19 18:51:40|6969|6967|6966|6965|6969|6968|6965|6963|4929
1611082310000|2021-01-19 18:51:50|6967|6966|6967|6965|6967|6966|6967|6965|300
1611082320000|2021-01-19 18:52:00|6966||6966||6966||6966||800
1611082340000|2021-01-19 18:52:20|6967|6966|6966|6965|6967|6966|6966|6965|1622
1611082360000|2021-01-19 18:52:40|||||||||300
1611082380000|2021-01-19 18:53:00|6965|6964|6964|6962|6965|6965|6963|6962|3578
1611082390000|2021-01-19 18:53:10|6963|6963|6965|6963|6965|6964|6963|6962|1400
1611082400000|2021-01-19 18:53:20|6966|6964|6965|6964|6966|6965|6965|6963|1400
1611082410000|2021-01-19 18:53:30|6966|6965|6968|6966|6968|6966|6966|6965|500
1611082420000|2021-01-19 18:53:40|6967|6967|6968|6967|6968|6967|6967|6966|100
1611082430000|2021-01-19 18:53:50|6969|6966|6970|6968|6970|6968|6969|6966|991
1611082440000|2021-01-19 18:54:00||6969||6969||6969||6969|523
1611082450000|2021-01-19 18:54:10|6971|6970|6971|6970|6971|6970|6970|6969|420
1611082470000|2021-01-19 18:54:30|6970|6969|6969|6968|6970|6969|6969|6968|1606
1611082480000|2021-01-19 18:54:40|6968|6967|6971|6970|6972|6971|6968|6966|53463
1611082490000|2021-01-19 18:54:50|6972|6971|6976|6974|6976|6975|6972|6971|2206
1611082500000|2021-01-19 18:55:00|6975|6975|6976|6975|6976|6975|6975|6974|300
1611082510000|2021-01-19 18:55:10|6975|6974|6976|6974|6976|6975|6975|6974|400
1611082520000|2021-01-19 18:55:20||6975||6974||6975||6974|600
1611082530000|2021-01-19 18:55:30|6978|6975|6978|6977|6978|6977|6977|6975|1600
1611082540000|2021-01-19 18:55:40|6977|6976|6978|6977|6978|6977|6977|6975|2200
1611082550000|2021-01-19 18:55:50|6979|6978|6978|6977|6979|6978|6978|6976|1000
1611082560000|2021-01-19 18:56:00|6977|6976|6978|6977|6978|6977|6977|6976|4810
1611082570000|2021-01-19 18:56:10|6979|6978|6980|6978|6980|6979|6979|6977|2670
1611082580000|2021-01-19 18:56:20|6979|6977|6980|6979|6980|6979|6978|6977|1995
1611082590000|2021-01-19 18:56:30|6981|6980|6982|6981|6982|6981|6981|6980|3410
1611082600000|2021-01-19 18:56:40|6983|6982|6981|6979|6983|6982|6981|6979|3042
1611082610000|2021-01-19 18:56:50|6982|6980|6982|6980|6982|6980|6982|6980|2290
1611082620000|2021-01-19 18:57:00|6981||6982||6982||6981||1480
1611082630000|2021-01-19 18:57:10|6981|6981|6982|6980|6982|6981|6981|6980|1290
1611082640000|2021-01-19 18:57:20|6981|6981|6980|6979|6982|6981|6980|6979|1930
1611082650000|2021-01-19 18:57:30|6981|6980|6980|6979|6981|6980|6979|6978|3399
1611082660000|2021-01-19 18:57:40|6981||6981||6981||6981||1590
1611082670000|2021-01-19 18:57:50|6980|6978|6978|6977|6980|6978|6977|6976|4488
1611082680000|2021-01-19 18:58:00|||||||||580
1611082690000|2021-01-19 18:58:10|6977|6976|6974|6972|6977|6976|6974|6972|2644
1611082700000|2021-01-19 18:58:20|6973|6973|6974|6972|6974|6973|6973|6972|1045
1611082710000|2021-01-19 18:58:30|6975|6973|6974|6972|6975|6974|6974|6972|801
1611082720000|2021-01-19 18:58:40|6975|6973|6975|6973|6975|6974|6974|6973|200
1611082730000|2021-01-19 18:58:50|6976|6974|6976|6974|6976|6974|6975|6973|0
1611082740000|2021-01-19 18:59:00|6975|6975|6976|6974|6976|6975|6975|6974|400
1611082750000|2021-01-19 18:59:10|6975|6975|6978|6976|6978|6976|6975|6974|1501
1611082760000|2021-01-19 18:59:20|6979|6977|6978|6976|6979|6977|6977|6976|1600
1611082770000|2021-01-19 18:59:30||6977||6977||6977||6977|300
1611082780000|2021-01-19 18:59:40|6979|6978|6977|6976|6980|6978|6977|6976|1659
1611082790000|2021-01-19 18:59:50|6976|6975|6974|6972|6977|6975|6974|6972|2450
1611082800000|2021-01-19 19:00:00|6973|6973|6975|6973|6975|6974|6973|6973|695
1611082810000|2021-01-19 19:00:10|6976|6974|6972|6971|6976|6974|6972|6970|2774
1611082820000|2021-01-19 19:00:20|6971|6970|6974|6972|6974|6973|6971|6970|2635
1611082830000|2021-01-19 19:00:30|6975|6973|6975|6973|6975|6974|6974|6972|590
1611082840000|2021-01-19 19:00:40|6976|6974|6976|6974|6976|6975|6975|6974|1272
1611082850000|2021-01-19 19:00:50|6975|6975|6975|6974|6976|6975|6975|6974|1525
1611082860000|2021-01-19 19:01:00|6976|6975|6977|6976|6977|6976|6976|6975|0
1611082870000|2021-01-19 19:01:10|6976|6975|6977|6975|6977|6976|6975|6974|993
1611082880000|2021-01-19 19:01:20|6978|6976|6971|6969|6979|6977|6970|6969|4655
1611082890000|2021-01-19 19:01:30|6972|6970|6973|6971|6974|6972|6971|6970|2000
1611082900000|2021-01-19 19:01:40||6972||6971||6972||6971|0
1611082910000|2021-01-19 19:01:50|6974|6972|6974|6973|6975|6973|6974|6971|302
1611082920000|2021-01-19 19:02:00|6975|6974|6978|6976|6978|6977|6975|6974|2173
1611082930000|2021-01-19 19:02:10|6977|6975|6977|6976|6977|6976|6977|6975|1428
1611082940000|2021-01-19 19:02:20|6978|6977|6977|6976|6978|6977|6977|6976|700
1611082950000|2021-01-19 19:02:30|6979|6977|6979|6977|6980|6978|6978|6977|1300
1611082960000|2021-01-19 19:02:40|6978||6979||6979||6978||103
1611082970000|2021-01-19 19:02:50|6978|6976|6977|6975|6979|6976|6974|6973|2400
1611082980000|2021-01-19 19:03:00|6976|6974|6974|6972|6976|6974|6973|6971|1100
1611082990000|2021-01-19 19:03:10|6975|6973|6974|6972|6975|6974|6974|6972|700
1611083000000|2021-01-19 19:03:20|6975|6973|6973|6971|6975|6973|6972|6971|5956
1611083010000|2021-01-19 19:03:30|6974|6972|6973|6971|6974|6973|6972|6971|400
1611083020000|2021-01-19 19:03:40|6974|6972|6971|6969|6974|6973|6970|6969|2520
1611083030000|2021-01-19 19:03:50|6972|6970|6971|6969|6972|6970|6970|6969|2300
1611083040000|2021-01-19 19:04:00|6970|6970|6970|6969|6972|6970|6970|6969|1311
1611083050000|2021-01-19 19:04:10|6971||6970||6971||6970||0
1611083060000|2021-01-19 19:04:20|6969|6968|6968|6966|6970|6968|6967|6964|3009
1611083070000|2021-01-19 19:04:30|6969|6967|6969|6968|6969|6968|6968|6967|600
1611083080000|2021-01-19 19:04:40|6970|6969|6971|6969|6972|6970|6969|6968|1323
1611083090000|2021-01-19 19:04:50|6972|6970|6972|6970|6973|6971|6972|6970|347
1611083100000|2021-01-19 19:05:00|6973|6971|6973|6971|6973|6972|6972|6971|0
1611083110000|2021-01-19 19:05:10|6972|6970|6970|6969|6972|6970|6970|6969|1600
1611083120000|2021-01-19 19:05:20|6971|6970|6971|6969|6971|6970|6971|6969|600
1611083130000|2021-01-19 19:05:30|6972|6970|6972|6971|6973|6971|6972|6969|802
1611083140000|2021-01-19 19:05:40|||||||||120
1611083150000|2021-01-19 19:05:50|||||||||733
1611083160000|2021-01-19 19:06:00|6973|6972|6973|6971|6973|6972|6973|6971|931
1611083170000|2021-01-19 19:06:10|6974|6972|6974|6972|6975|6973|6974|6971|300
1611083180000|2021-01-19 19:06:20|6975|6973|6975|6973|6975|6973|6974|6973|0
1611083190000|2021-01-19 19:06:30|6974|6972|6973|6972|6975|6972|6973|6972|2521
1611083200000|2021-01-19 19:06:40|6974|6973|6974|6973|6974|6973|6974|6973|800
1611083210000|2021-01-19 19:06:50|6973|6972|6971|6969|6973|6973|6970|6969|6911
1611083220000|2021-01-19 19:07:00|6970|6968|6971|6969|6971|6970|6970|6968|300
1611083230000|2021-01-19 19:07:10|6972|6970|6971|6969|6972|6971|6971|6969|100
1611083240000|2021-01-19 19:07:20|6970|6968|6971|6969|6972|6970|6970|6968|601
1611083250000|2021-01-19 19:07:30|6970|6970|6971|6970|6971|6970|6970|6969|400
1611083260000|2021-01-19 19:07:40|6972|6969|6972|6970|6972|6971|6972|6969|800
1611083270000|2021-01-19 19:07:50|6971|6971|6972|6971|6972|6971|6971|6970|500
1611083280000|2021-01-19 19:08:00|6973|6972|6971|6970|6974|6972|6971|6970|1851
1611083290000|2021-01-19 19:08:10|6972|6971|6972|6970|6972|6971|6971|6970|617
1611083310000|2021-01-19 19:08:30||6971||6970||6971||6970|150
1611083320000|2021-01-19 19:08:40|6971||6972||6972||6971||274
1611083330000|2021-01-19 19:08:50|6973|6971|6971|6970|6973|6972|6971|6970|2850
1611083340000|2021-01-19 19:09:00|6972|6971|6972|6970|6972|6971|6971|6970|285
1611083350000|2021-01-19 19:09:10|6973|6971|6973|6972|6973|6972|6973|6970|1182
1611083360000|2021-01-19 19:09:20||6971||6971||6971||6971|328
1611083370000|2021-01-19 19:09:30||6972||6972||6972||6972|100
1611083380000|2021-01-19 19:09:40|6974|6973|6972|6971|6974|6973|6972|6971|3761
1611083390000|2021-01-19 19:09:50|6973|6972|6973|6972|6973|6972|6973|6971|0
1611083400000|2021-01-19 19:10:00|6974|6973|6974|6973|6975|6974|6974|6973|1378
1611083410000|2021-01-19 19:10:10|6975|6974|6975|6973|6975|6974|6975|6973|100
1611083420000|2021-01-19 19:10:20|6974||6974||6975||6974||1011
1611083430000|2021-01-19 19:10:30|6975|6974|6975|6973|6975|6974|6974|6973|1200
1611083450000|2021-01-19 19:10:50|6974|6972|6972|6970|6975|6973|6971|6970|3914
1611083460000|2021-01-19 19:11:00|6973|6971|6974|6972|6974|6973|6971|6970|1700
1611083470000|2021-01-19 19:11:10|6975|6973|6973|6972|6975|6973|6973|6972|793
1611083480000|2021-01-19 19:11:20|||||||||100
1611083490000|2021-01-19 19:11:30|6972|6971|6972|6971|6972|6971|6972|6971|1799
1611083500000|2021-01-19 19:11:40|6971|6970|6972|6970|6972|6971|6970|6969|2800
1611083510000|2021-01-19 19:11:50|6971|6971|6972|6970|6972|6971|6971|6970|300
1611083520000|2021-01-19 19:12:00|6973|6971|6973|6971|6973|6972|6972|6971|600
1611083530000|2021-01-19 19:12:10||6972||6971||6972||6971|100
1611083540000|2021-01-19 19:12:20|6972|6972|6975|6974|6975|6974|6972|6971|806
1611083550000|2021-01-19 19:12:30||6973||6973||6974||6973|0
1611083560000|2021-01-19 19:12:40|6976|6974|6976|6974|6976|6975|6975|6973|1047
1611083570000|2021-01-19 19:12:50|6975|6975|6976|6974|6976|6975|6975|6974|1040
1611083580000|2021-01-19 19:13:00|||||||||700
1611083590000|2021-01-19 19:13:10|6975|6973|6976|6974|6976|6974|6974|6973|2300
1611083600000|2021-01-19 19:13:20||6975||6975||6975||6975|0
1611083610000|2021-01-19 19:13:30|6977|6976|6978|6976|6978|6977|6977|6975|800
1611083620000|2021-01-19 19:13:40|6979|6977|6979|6977|6979|6978|6978|6976|2300
1611083630000|2021-01-19 19:13:50|6980|6978|6981|6979|6981|6979|6979|6977|3731
1611083640000|2021-01-19 19:14:00|6980|6978|6980|6979|6980|6979|6979|6978|3346
1611083650000|2021-01-19 19:14:10|6981||6980||6981||6980||200
1611083660000|2021-01-19 19:14:20|6981||6981||6981||6981||2217
1611083670000|2021-01-19 19:14:30|||||||||2263
1611083680000|2021-01-19 19:14:40|6982|6980|6982|6980|6982|6981|6982|6980|2302
1611083690000|2021-01-19 19:14:50|||||||||100
1611083700000|2021-01-19 19:15:00|6981|6981|6982|6981|6982|6981|6981|6980|1106
1611083710000|2021-01-19 19:15:10|6981|6980|6981|6980|6984|6983|6981|6980|4760
1611083720000|2021-01-19 19:15:20|6982|6981|6981|6980|6983|6981|6981|6980|600
1611083730000|2021-01-19 19:15:30|6980|6979|6980|6978|6980|6979|6979|6978|775
1611083740000|2021-01-19 19:15:40|6979|6979|6980|6978|6980|6979|6979|6978|400
1611083750000|2021-01-19 19:15:50|6981|6979|6982|6980|6983|6981|6981|6978|2150
1611083760000|2021-01-19 19:16:00|6983|6981|6983|6981|6983|6982|6982|6980|600
1611083770000|2021-01-19 19:16:10|6982|6982|6984|6983|6985|6984|6982|6982|60046
1611083780000|2021-01-19 19:16:20|6985|6984|6986|6984|6986|6985|6985|6984|5256
1611083790000|2021-01-19 19:16:30||6985||6984||6985||6984|461
1611083800000|2021-01-19 19:16:40|6985|6985|6984|6983|6985|6985|6984|6983|900
1611083810000|2021-01-19 19:16:50|6985|6984|6984|6983|6985|6984|6984|6983|1266
1611083820000|2021-01-19 19:17:00|6985|6984|6985|6984|6985|6984|6985|6984|200
1611083830000|2021-01-19 19:17:10|6986|6985|6985|6984|6986|6985|6985|6984|500
1611083840000|2021-01-19 19:17:20|6986|6985|6987|6986|6987|6986|6986|6985|610
1611083850000|2021-01-19 19:17:30|6986|6985|6986|6984|6986|6985|6985|6984|6627
1611083860000|2021-01-19 19:17:40|6985|6983|6982|6981|6985|6984|6982|6981|2941
1611083870000|2021-01-19 19:17:50|6983|6982|6982|6980|6983|6982|6981|6979|6820
1611083880000|2021-01-19 19:18:00|6981|6981|6981|6980|6982|6981|6981|6979|10519
1611083890000|2021-01-19 19:18:10|6980|6979|6982|6980|6982|6981|6980|6979|1002
1611083900000|2021-01-19 19:18:20|6981|6981|6981|6980|6982|6981|6981|6980|500
1611083910000|2021-01-19 19:18:30|6980|6979|6980|6979|6980|6979|6980|6979|1254
1611083920000|2021-01-19 19:18:40|6981|6980|6981|6980|6981|6980|6980|6979|1200
1611083930000|2021-01-19 19:18:50|6982|6981|6984|6983|6984|6983|6982|6981|1090
1611083940000|2021-01-19 19:19:00|6985|6984|6983|6981|6985|6984|6983|6981|1899
1611083950000|2021-01-19 19:19:10|6984|6982|6984|6982|6984|6983|6984|6982|200
1611083960000|2021-01-19 19:19:20|||||||||217
1611083970000|2021-01-19 19:19:30|6983|6981|6983|6982|6983|6982|6982|6981|1200
1611083980000|2021-01-19 19:19:40|6982|6981|6983|6981|6983|6982|6982|6981|500
1611083990000|2021-01-19 19:19:50|||||||||588
1611084000000|2021-01-19 19:20:00|6982|6982|6982|6981|6983|6982|6982|6981|100
1611084010000|2021-01-19 19:20:10|6983|6982|6984|6982|6984|6983|6983|6982|487
1611084020000|2021-01-19 19:20:20|6983|6981|6982|6980|6983|6981|6981|6980|4021
1611084030000|2021-01-19 19:20:30|6981|6981|6981|6979|6981|6981|6981|6979|600
1611084040000|2021-01-19 19:20:40|||||||||200
1611084050000|2021-01-19 19:20:50|6979|6978|6981|6980|6981|6980|6979|6978|3700
1611084060000|2021-01-19 19:21:00|6980|6979|6980|6979|6980|6979|6979|6978|10219
1611084070000|2021-01-19 19:21:10|6981||6981||6981||6980||601
1611084090000|2021-01-19 19:21:30|6980|6978|6980|6979|6980|6979|6979|6978|1873
1611084100000|2021-01-19 19:21:40|6979|6978|6980|6979|6981|6979|6979|6978|1200
1611084110000|2021-01-19 19:21:50|6981|6978|6977|6975|6981|6978|6976|6975|4364
1611084120000|2021-01-19 19:22:00|6976|6974|6972|6971|6976|6975|6970|6969|6087
1611084130000|2021-01-19 19:22:10|6971|6970|6972|6971|6972|6971|6971|6970|1250
1611084140000|2021-01-19 19:22:20|6971|6970|6970|6969|6971|6970|6970|6969|1400
1611084150000|2021-01-19 19:22:30|6969|6968|6970|6969|6970|6969|6968|6967|700
1611084160000|2021-01-19 19:22:40|||||||||104
1611084170000|2021-01-19 19:22:50|6971|6970|6972|6971|6972|6971|6971|6969|500
1611084180000|2021-01-19 19:23:00|6973|6972|6975|6974|6975|6974|6973|6971|4300
1611084190000|2021-01-19 19:23:10|6976|6975|6976|6975|6976|6975|6976|6975|864
1611084200000|2021-01-19 19:23:20|6975|6974|6976|6974|6976|6975|6975|6974|2867
1611084210000|2021-01-19 19:23:30||6975||6975||6975||6974|100
1611084220000|2021-01-19 19:23:40|||||||||500
1611084230000|2021-01-19 19:23:50|||||||||500
1611084240000|2021-01-19 19:24:00|||||||||100
1611084250000|2021-01-19 19:24:10|6977|6976|6978|6976|6978|6977|6977|6976|15970
1611084260000|2021-01-19 19:24:20|6979|6977|6979|6977|6979|6978|6979|6977|1295
1611084270000|2021-01-19 19:24:30|6978|6978|6978|6977|6979|6978|6978|6977|700
1611084280000|2021-01-19 19:24:40|6979|6978|6980|6978|6980|6979|6978|6977|4425
1611084290000|2021-01-19 19:24:50|6979|6979|6980|6979|6980|6979|6979|6979|641
1611084300000|2021-01-19 19:25:00|6981|6980|6981|6980|6981|6980|6980|6980|800
1611084310000|2021-01-19 19:25:10|6982|6981|6982|6980|6982|6981|6981|6980|700
1611084320000|2021-01-19 19:25:20|6983|6981|6982|6980|6983|6982|6981|6980|2107
1611084330000|2021-01-19 19:25:30|6983|6981|6982|6980|6983|6981|6981|6980|3220
1611084340000|2021-01-19 19:25:40|||||||||1300
1611084350000|2021-01-19 19:25:50||6981||6981||6981||6980|2000
1611084360000|2021-01-19 19:26:00|6983|6982|6983|6982|6984|6983|6983|6981|1246
1611084370000|2021-01-19 19:26:10|6984|6981|6981|6980|6984|6982|6981|6980|3955
1611084380000|2021-01-19 19:26:20|||||||||100
1611084390000|2021-01-19 19:26:30|6980|6979|6981|6980|6982|6981|6980|6978|3099
1611084400000|2021-01-19 19:26:40|6980|6979|6978|6976|6980|6979|6978|6976|700
1611084410000|2021-01-19 19:26:50|6977|6975|6977|6975|6977|6975|6977|6975|778
1611084420000|2021-01-19 19:27:00|6975|6974|6974|6973|6975|6974|6973|6972|300
1611084430000|2021-01-19 19:27:10|6975|6974|6975|6973|6975|6974|6974|6973|2020
1611084440000|2021-01-19 19:27:20|6976|6974|6977|6975|6977|6975|6976|6974|550
1611084450000|2021-01-19 19:27:30|6976|6974|6975|6974|6976|6974|6975|6974|629
1611084460000|2021-01-19 19:27:40|6976|6973|6974|6973|6976|6973|6973|6972|2400
1611084480000|2021-01-19 19:28:00|||||||||484
1611084490000|2021-01-19 19:28:10|6975|6974|6975|6974|6975|6974|6975|6974|300
1611084500000|2021-01-19 19:28:20|6974|6973|6973|6972|6974|6973|6973|6972|1122
1611084510000|2021-01-19 19:28:30|6974|6973|6976|6975|6976|6975|6974|6973|1385
1611084520000|2021-01-19 19:28:40|6977|6976|6977|6975|6978|6976|6977|6975|600
1611084530000|2021-01-19 19:28:50|||||||||100
1611084540000|2021-01-19 19:29:00|6978|6976|6978|6977|6978|6977|6977|6975|742
1611084550000|2021-01-19 19:29:10|6977|6976|6976|6975|6977|6976|6976|6975|1531
1611084560000|2021-01-19 19:29:20|6977|6976|6977|6976|6977|6976|6977|6976|3820
1611084570000|2021-01-19 19:29:30|6978|6977|6978|6977|6978|6977|6977|6975|3294
1611084580000|2021-01-19 19:29:40|6977|6976|6978|6977|6978|6977|6977|6976|400
1611084590000|2021-01-19 19:29:50|6979|6978|6979|6978|6979|6978|6979|6977|561
1611084600000|2021-01-19 19:30:00|6980|6979|6981|6980|6981|6980|6979|6978|12096
1611084610000|2021-01-19 19:30:10|6980|6979|6980|6979|6980|6979|6980|6979|6089
1611084620000|2021-01-19 19:30:20|6981|6980|6982|6980|6982|6981|6981|6980|2700
1611084630000|2021-01-19 19:30:30|6981||6981||6982||6981||468
1611084640000|2021-01-19 19:30:40|6980|6979|6979|6978|6980|6979|6979|6978|3586
1611084650000|2021-01-19 19:30:50|6978|6977|6979|6978|6979|6978|6978|6977|1251
1611084660000|2021-01-19 19:31:00|||||||||1838
1611084670000|2021-01-19 19:31:10|6980|6979|6981|6979|6981|6980|6980|6978|5756
1611084680000|2021-01-19 19:31:20|6982|6980|6982|6980|6982|6980|6982|6980|200
1611084690000|2021-01-19 19:31:30|6981|6981|6981|6980|6981|6981|6981|6980|209
1611084700000|2021-01-19 19:31:40|6982||6981||6982||6981||0
1611084710000|2021-01-19 19:31:50|6982|6981|6982|6980|6982|6981|6981|6980|110
1611084720000|2021-01-19 19:32:00|6981|6981|6981|6980|6982|6981|6981|6980|1020
1611084730000|2021-01-19 19:32:10|6982|6981|6983|6982|6983|6982|6980|6979|13004
1611084740000|2021-01-19 19:32:20|||||||||200
1611084760000|2021-01-19 19:32:40|6982|6981|6982|6981|6983|6981|6981|6980|2999
1611084770000|2021-01-19 19:32:50|||||||||675
1611084780000|2021-01-19 19:33:00|||||||||1247
1611084790000|2021-01-19 19:33:10|||||||||100
1611084800000|2021-01-19 19:33:20|6983|6982|6983|6982|6983|6982|6983|6982|500
1611084810000|2021-01-19 19:33:30|6982|6981|6983|6981|6983|6981|6982|6981|700
1611084820000|2021-01-19 19:33:40|6982|6982|6983|6982|6983|6982|6981|6980|3246
1611084830000|2021-01-19 19:33:50|6982|6981|6982|6981|6982|6981|6982|6981|1647
1611084840000|2021-01-19 19:34:00|6983|6980|6981|6979|6983|6980|6981|6979|1200
1611084850000|2021-01-19 19:34:10|6980|6978|6976|6974|6980|6978|6974|6972|1599
1611084860000|2021-01-19 19:34:20|6977|6973|6978|6976|6978|6977|6977|6973|1000
1611084870000|2021-01-19 19:34:30|6977||6978||6978||6977||0
1611084880000|2021-01-19 19:34:40||6977||6977||6977||6976|500
1611084890000|2021-01-19 19:34:50|6979|6978|6979|6977|6979|6978|6978|6977|1528
1611084900000|2021-01-19 19:35:00|6978|6978|6979|6977|6979|6978|6978|6977|500
1611084910000|2021-01-19 19:35:10|6980|6978|6979|6978|6980|6979|6978|6977|2903
1611084920000|2021-01-19 19:35:20|6980|6979|6980|6979|6980|6979|6980|6978|352
1611084930000|2021-01-19 19:35:30|6979|6978|6977|6975|6979|6978|6976|6975|3771
1611084940000|2021-01-19 19:35:40|6976|6974|6975|6974|6977|6974|6975|6974|1100
1611084950000|2021-01-19 19:35:50|6976|6973|6975|6973|6976|6975|6974|6973|1750
1611084960000|2021-01-19 19:36:00|6974|6974|6975|6973|6976|6974|6974|6973|400
1611084970000|2021-01-19 19:36:10|6976|6974|6975|6973|6976|6974|6975|6973|432
1611084980000|2021-01-19 19:36:20|6974|6974|6974|6973|6975|6974|6974|6973|800
1611084990000|2021-01-19 19:36:30|6973|6972|6974|6973|6974|6973|6973|6972|2295
1611085000000|2021-01-19 19:36:40|6975|6974|6975|6974|6975|6974|6974|6973|2117
1611085010000|2021-01-19 19:36:50||6973||6973||6973||6973|0
1611085020000|2021-01-19 19:37:00|6974|6972|6973|6972|6974|6972|6972|6971|2896
1611085030000|2021-01-19 19:37:10|6974|6971|6973|6972|6974|6973|6973|6971|1600
1611085040000|2021-01-19 19:37:20|6974|6973|6975|6974|6975|6974|6974|6973|877
1611085050000|2021-01-19 19:37:30|6976|6975|6976|6975|6976|6975|6976|6974|500
1611085060000|2021-01-19 19:37:40|6975|6974|6975|6974|6975|6974|6975|6974|1563
1611085070000|2021-01-19 19:37:50|6976|6975|6976|6975|6976|6975|6976|6975|500
1611085080000|2021-01-19 19:38:00|6977|6976|6978|6976|6978|6977|6977|6976|1000
1611085090000|2021-01-19 19:38:10||6977||6977||6977||6977|733
1611085100000|2021-01-19 19:38:20|||||||||200
1611085110000|2021-01-19 19:38:30|6979|6978|6979|6977|6979|6978|6978|6977|500
1611085120000|2021-01-19 19:38:40|6978|6978|6979|6977|6979|6978|6978|6977|1168
1611085130000|2021-01-19 19:38:50|6978||6979||6979||6978||713
1611085140000|2021-01-19 19:39:00||6978||6978||6978||6978|700
1611085150000|2021-01-19 19:39:10|6978|6977|6976|6975|6978|6977|6976|6975|6645
1611085160000|2021-01-19 19:39:20||6974||6975||6975||6974|861
1611085170000|2021-01-19 19:39:30||6974||6974||6974||6974|300
1611085180000|2021-01-19 19:39:40||6975||6974||6975||6974|568
1611085190000|2021-01-19 19:39:50|6975||6975||6975||6975||100
1611085200000|2021-01-19 19:40:00|6976|6975|6977|6976|6977|6976|6975|6974|1951
1611085210000|2021-01-19 19:40:10|6976|6975|6980|6979|6980|6979|6976|6975|2323
1611085220000|2021-01-19 19:40:20|6981|6980|6981|6979|6981|6980|6980|6979|1798
1611085230000|2021-01-19 19:40:30|||||||||500
1611085250000|2021-01-19 19:40:50|6980|6978|6976|6975|6980|6979|6975|6974|4295
1611085260000|2021-01-19 19:41:00|6977|6976|6978|6976|6978|6977|6977|6976|1808
1611085270000|2021-01-19 19:41:10||6977||6977||6977||6976|200
1611085280000|2021-01-19 19:41:20|6977|6976|6978|6976|6978|6977|6977|6976|1136
1611085290000|2021-01-19 19:41:30|6979|6977|6979|6977|6979|6978|6978|6977|1247
1611085300000|2021-01-19 19:41:40|6978|6978|6979|6977|6979|6978|6978|6977|400
1611085310000|2021-01-19 19:41:50|6978|6978|6979|6978|6979|6978|6978|6977|3969
1611085320000|2021-01-19 19:42:00|6978|6977|6975|6973|6978|6977|6974|6973|2221
1611085330000|2021-01-19 19:42:10|6974|6972|6972|6971|6974|6972|6972|6971|745
1611085340000|2021-01-19 19:42:20|6970|6968|6968|6967|6970|6969|6968|6967|482
1611085350000|2021-01-19 19:42:30|6967|6966|6969|6967|6969|6968|6967|6966|1601
1611085370000|2021-01-19 19:42:50|6967|6966|6967|6966|6968|6967|6967|6966|1000
1611085380000|2021-01-19 19:43:00|6968|6967|6967|6966|6968|6967|6967|6966|870
1611085390000|2021-01-19 19:43:10|6966|6965|6961|6958|6966|6965|6961|6958|2989
1611085400000|2021-01-19 19:43:20|6960|6959|6959|6957|6960|6960|6958|6956|600
1611085410000|2021-01-19 19:43:30|6958|6958|6959|6957|6959|6958|6958|6957|2283
1611085420000|2021-01-19 19:43:40|6958|6958|6959|6957|6959|6958|6958|6957|400
1611085430000|2021-01-19 19:43:50|6958|6958|6960|6958|6960|6959|6958|6957|1000
1611085440000|2021-01-19 19:44:00|6959|6957|6957|6955|6960|6957|6956|6955|1525
1611085450000|2021-01-19 19:44:10|6956|6956|6956|6955|6956|6956|6956|6955|1100
1611085460000|2021-01-19 19:44:20|6955|6954|6954|6952|6955|6954|6954|6952|1525
1611085470000|2021-01-19 19:44:30|||||||||600
1611085480000|2021-01-19 19:44:40|6953||6953||6953||6953||0
1611085490000|2021-01-19 19:44:50|6954|6953|6954|6953|6954|6953|6953|6952|1201
1611085500000|2021-01-19 19:45:00|6953|6952|6953|6952|6954|6952|6953|6952|810
1611085510000|2021-01-19 19:45:10|6952|6951|6954|6953|6954|6953|6951|6950|2476
1611085520000|2021-01-19 19:45:20|6955|6954|6957|6955|6957|6955|6955|6954|1259
1611085530000|2021-01-19 19:45:30||6956||6955||6956||6955|1100
1611085540000|2021-01-19 19:45:40|6956||6956||6956||6956||502
1611085550000|2021-01-19 19:45:50|||||||||219
1611085560000|2021-01-19 19:46:00|6957|6956|6957|6956|6957|6956|6957|6955|800
1611085570000|2021-01-19 19:46:10|6958|6957|6958|6957|6960|6958|6958|6957|2400
1611085580000|2021-01-19 19:46:20|6957|6956|6958|6957|6958|6957|6957|6956|3223
1611085590000|2021-01-19 19:46:30|6959|6958|6958|6956|6959|6958|6953|6952|7973
1611085600000|2021-01-19 19:46:40|6959|6957|6958|6956|6959|6958|6958|6956|500
1611085610000|2021-01-19 19:46:50|6957|6957|6958|6957|6958|6957|6957|6957|0
1611085620000|2021-01-19 19:47:00|6957|6956|6957|6956|6957|6956|6957|6956|0
1611085630000|2021-01-19 19:47:10|6958|6957|6958|6957|6958|6957|6957|6957|843
1611085640000|2021-01-19 19:47:20|||||||||260
1611085650000|2021-01-19 19:47:30|6959|6958|6959|6958|6959|6958|6959|6958|526
1611085670000|2021-01-19 19:47:50|6960|6959|6960|6958|6960|6959|6959|6958|2321
1611085680000|2021-01-19 19:48:00|6961|6959|6960|6959|6961|6959|6960|6958|1707
1611085690000|2021-01-19 19:48:10|6961|6960|6961|6959|6961|6960|6960|6959|2014
1611085700000|2021-01-19 19:48:20|6962|6960|6961|6960|6962|6961|6961|6959|3907
1611085710000|2021-01-19 19:48:30|6962|6961|6964|6962|6964|6962|6962|6961|1884
1611085720000|2021-01-19 19:48:40|6965|6963|6966|6965|6967|6965|6965|6963|624
1611085730000|2021-01-19 19:48:50|6968|6966|6968|6967|6970|6969|6968|6966|2182
1611085740000|2021-01-19 19:49:00|6969|6968|6969|6967|6970|6968|6969|6967|2416
1611085750000|2021-01-19 19:49:10|6970|6968|6970|6969|6970|6969|6969|6968|1101
1611085760000|2021-01-19 19:49:20|6971|6970|6973|6972|6973|6972|6971|6969|600
1611085770000|2021-01-19 19:49:30|6972|6971|6973|6972|6973|6972|6972|6971|600
1611085780000|2021-01-19 19:49:40|6972|6971|6973|6971|6973|6972|6972|6971|3698
1611085790000|2021-01-19 19:49:50|6972|6970|6972|6971|6972|6971|6971|6970|1651
1611085800000|2021-01-19 19:50:00|6971|6970|6971|6969|6971|6971|6970|6968|2796
1611085810000|2021-01-19 19:50:10|6970|6970|6973|6971|6973|6972|6970|6969|2812
1611085820000|2021-01-19 19:50:20|6972|6972|6973|6972|6973|6972|6972|6971|1125
1611085830000|2021-01-19 19:50:30|6974|6971|6976|6974|6977|6975|6974|6971|1415
1611085840000|2021-01-19 19:50:40|6977|6975|6976|6975|6977|6976|6976|6974|900
1611085850000|2021-01-19 19:50:50|6977|6976|6977|6975|6977|6976|6977|6975|717
1611085860000|2021-01-19 19:51:00|6976|6976|6976|6974|6977|6976|6975|6974|4311
1611085870000|2021-01-19 19:51:10|6977|6975|6976|6974|6977|6976|6975|6974|2798
1611085880000|2021-01-19 19:51:20|6975|6973|6971|6970|6975|6973|6971|6970|2215
1611085890000|2021-01-19 19:51:30|6972|6971|6972|6970|6972|6971|6972|6970|1517
1611085900000|2021-01-19 19:51:40|6973|6971|6973|6971|6973|6972|6972|6971|800
1611085910000|2021-01-19 19:51:50|6972|6970|6972|6971|6973|6971|6972|6970|400
1611085920000|2021-01-19 19:52:00|6971|6970|6971|6969|6971|6970|6970|6969|1667
1611085930000|2021-01-19 19:52:10|6970|6970|6971|6969|6971|6970|6970|6969|300
1611085940000|2021-01-19 19:52:20|6970|6970|6970|6969|6971|6970|6970|6969|1500
1611085950000|2021-01-19 19:52:30|6969|6968|6967|6965|6969|6968|6966|6965|1301
1611085960000|2021-01-19 19:52:40|6966|6964|6968|6967|6969|6968|6965|6964|3974
1611085970000|2021-01-19 19:52:50|6969|6968|6969|6968|6969|6968|6969|6968|200
1611085980000|2021-01-19 19:53:00|6968|6967|6968|6967|6969|6967|6968|6967|4691
1611085990000|2021-01-19 19:53:10|6967|6966|6967|6965|6967|6967|6966|6965|1100
1611086000000|2021-01-19 19:53:20|6966|6966|6968|6967|6968|6967|6966|6966|1060
1611086010000|2021-01-19 19:53:30|6969|6968|6967|6966|6969|6968|6967|6965|648
1611086020000|2021-01-19 19:53:40|6966|6965|6965|6964|6966|6965|6965|6964|407
1611086030000|2021-01-19 19:53:50||6963||6964||6964||6963|450
1611086040000|2021-01-19 19:54:00|6964|6963|6962|6960|6964|6963|6962|6960|1946
1611086050000|2021-01-19 19:54:10|6961|6961|6962|6960|6962|6961|6961|6960|546
1611086060000|2021-01-19 19:54:20|6961||6961||6961||6961||243
1611086070000|2021-01-19 19:54:30|||||||||400
1611086080000|2021-01-19 19:54:40|6962|6961|6962|6961|6962|6961|6962|6961|900
1611086090000|2021-01-19 19:54:50|||||||||101
1611086110000|2021-01-19 19:55:10|6963|6962|6961|6960|6963|6962|6961|6960|3050
1611086120000|2021-01-19 19:55:20|6962|6961|6960|6958|6962|6961|6960|6958|3336
1611086130000|2021-01-19 19:55:30|6959|6957|6957|6956|6959|6957|6957|6956|1064
1611086140000|2021-01-19 19:55:40|6958|6957|6958|6956|6958|6957|6957|6956|1742
1611086150000|2021-01-19 19:55:50|6957|6957|6957|6956|6958|6957|6957|6956|400
1611086160000|2021-01-19 19:56:00|6958|6957|6958|6956|6958|6957|6958|6956|1200
1611086170000|2021-01-19 19:56:10|6957|6955|6956|6955|6957|6955|6956|6954|425
1611086180000|2021-01-19 19:56:20|6957|6956|6958|6957|6958|6957|6957|6956|204
1611086190000|2021-01-19 19:56:30|6959|6958|6961|6960|6961|6960|6958|6958|2100
1611086200000|2021-01-19 19:56:40|6960|6959|6960|6958|6961|6960|6958|6957|1555
1611086210000|2021-01-19 19:56:50|6959||6959||6959||6959||500
1611086220000|2021-01-19 19:57:00|||||||||100
1611086230000|2021-01-19 19:57:10|||||||||300
1611086240000|2021-01-19 19:57:20|6958|6957|6958|6957|6958|6958|6958|6957|1936
1611086250000|2021-01-19 19:57:30|||||||||366
1611086270000|2021-01-19 19:57:50|6957|6956|6957|6955|6958|6957|6957|6955|1700
1611086280000|2021-01-19 19:58:00|6956|6956|6958|6957|6958|6957|6956|6955|300
1611086290000|2021-01-19 19:58:10|6957|6956|6957|6956|6957|6956|6956|6955|1300
1611086300000|2021-01-19 19:58:20|6956|6955|6956|6955|6956|6955|6956|6955|400
1611086310000|2021-01-19 19:58:30|6957|6956|6957|6955|6957|6956|6957|6955|1370
1611086320000|2021-01-19 19:58:40|6956||6956||6956||6956||427
1611086330000|2021-01-19 19:58:50|6957|6956|6958|6957|6958|6957|6957|6956|2135
1611086340000|2021-01-19 19:59:00|6959|6958|6958|6957|6959|6958|6958|6957|2659
1611086350000|2021-01-19 19:59:10|6959|6958|6960|6958|6960|6959|6959|6957|2150
1611086360000|2021-01-19 19:59:20|6961|6959|6961|6959|6961|6959|6959|6957|2174
1611086370000|2021-01-19 19:59:30|6960|6958|6960|6958|6960|6959|6959|6958|2509
1611086380000|2021-01-19 19:59:40|6959|6959|6959|6958|6959|6959|6959|6958|800
1611086390000|2021-01-19 19:59:50|6958|6957|6959|6958|6959|6958|6958|6957|1537
1611086400000|2021-01-19 20:00:00|6958|6957|6958|6957|6959|6958|6958|6957|800
1611086410000|2021-01-19 20:00:10|||||||||629
1611086420000|2021-01-19 20:00:20|||||||||780
1611086430000|2021-01-19 20:00:30|6957|6956|6958|6957|6958|6957|6957|6956|1000
1611086440000|2021-01-19 20:00:40|6957|6956|6957|6956|6957|6956|6957|6955|200
1611086450000|2021-01-19 20:00:50|6956|6955|6956|6955|6956|6955|6956|6955|0
1611086460000|2021-01-19 20:01:00|||||||||103
1611086470000|2021-01-19 20:01:10|6957|6954|6956|6955|6957|6956|6956|6954|1400
1611086480000|2021-01-19 20:01:20|6955|6954|6955|6954|6955|6955|6955|6954|1401
1611086490000|2021-01-19 20:01:30|6954|6953|6953|6952|6954|6953|6953|6951|1000
1611086500000|2021-01-19 20:01:40|6954|6953|6954|6953|6954|6953|6954|6953|2131
1611086510000|2021-01-19 20:01:50|||||||||200
1611086520000|2021-01-19 20:02:00|6955|6954|6955|6953|6955|6954|6954|6953|2600
1611086530000|2021-01-19 20:02:10|6954|6954|6951|6949|6954|6954|6949|6948|9530
1611086540000|2021-01-19 20:02:20|6950|6948|6950|6949|6951|6950|6949|6948|842
1611086550000|2021-01-19 20:02:30|6951|6950|6950|6949|6951|6950|6950|6949|11250
1611086560000|2021-01-19 20:02:40|6949|6948|6953|6951|6953|6951|6949|6948|1606
1611086570000|2021-01-19 20:02:50|6952|6952|6953|6952|6953|6952|6952|6951|1500
1611086580000|2021-01-19 20:03:00|6952|6951|6953|6952|6953|6952|6952|6951|1000
1611086590000|2021-01-19 20:03:10|6954|6953|6954|6953|6954|6953|6954|6952|1906
1611086600000|2021-01-19 20:03:20|6955|6954|6956|6954|6956|6955|6955|6954|1262
1611086610000|2021-01-19 20:03:30|6955|6955|6956|6955|6956|6955|6955|6954|468
1611086620000|2021-01-19 20:03:40|||||||||100
1611086630000|2021-01-19 20:03:50|6955|6954|6955|6954|6955|6954|6955|6954|1673
1611086640000|2021-01-19 20:04:00|6956|6955|6956|6954|6956|6955|6955|6954|459
1611086650000|2021-01-19 20:04:10|6955|6955|6955|6954|6956|6955|6955|6954|265
1611086660000|2021-01-19 20:04:20|6954|6953|6956|6955|6957|6956|6954|6953|3784
1611086670000|2021-01-19 20:04:30|6957|6956|6959|6957|6960|6958|6957|6955|600
1611086680000|2021-01-19 20:04:40|6960|6958|6959|6958|6960|6958|6959|6958|0
1611086690000|2021-01-19 20:04:50|6960|6959|6961|6959|6961|6960|6960|6959|600
1611086700000|2021-01-19 20:05:00|6960|6960|6961|6959|6961|6960|6960|6959|952
1611086710000|2021-01-19 20:05:10|||||||||500
1611086720000|2021-01-19 20:05:20|6962|6960|6963|6961|6963|6962|6962|6960|1400
1611086730000|2021-01-19 20:05:30|6962|6962|6962|6961|6963|6962|6962|6961|562
1611086740000|2021-01-19 20:05:40|6963|6962|6964|6962|6965|6963|6963|6961|1265
1611086750000|2021-01-19 20:05:50|6963|6961|6962|6961|6963|6962|6960|6958|3500
1611086760000|2021-01-19 20:06:00|||||||||233
1611086770000|2021-01-19 20:06:10|6963|6962|6963|6961|6963|6962|6962|6961|1000
1611086780000|2021-01-19 20:06:20||6962||6962||6962||6962|0
1611086790000|2021-01-19 20:06:30|||||||||500
1611086810000|2021-01-19 20:06:50|6964|6963|6966|6964|6966|6964|6964|6962|1258
1611086820000|2021-01-19 20:07:00|6967|6965|6967|6966|6968|6967|6966|6964|1210
1611086830000|2021-01-19 20:07:10|6968|6967|6966|6965|6968|6967|6966|6965|2600
1611086840000|2021-01-19 20:07:20|6965|6964|6963|6962|6965|6965|6963|6962|1252
1611086850000|2021-01-19 20:07:30|6964|6963|6964|6963|6964|6963|6963|6962|700
1611086860000|2021-01-19 20:07:40|6965|6964|6966|6964|6966|6964|6965|6964|500
1611086870000|2021-01-19 20:07:50|6965|6963|6963|6962|6966|6964|6963|6962|1917
1611086880000|2021-01-19 20:08:00|6962|6961|6963|6961|6963|6962|6962|6960|400
1611086890000|2021-01-19 20:08:10|6964|6962|6964|6963|6964|6963|6963|6962|949
1611086900000|2021-01-19 20:08:20|6965|6964|6964|6963|6965|6964|6964|6963|2841
1611086910000|2021-01-19 20:08:30|6965|6964|6965|6963|6965|6964|6964|6963|300
1611086920000|2021-01-19 20:08:40|6966|6964|6963|6962|6967|6965|6963|6962|4952
1611086930000|2021-01-19 20:08:50|6962|6961|6961|6960|6962|6961|6961|6960|50600
1611086940000|2021-01-19 20:09:00|6960|6959|6959|6958|6961|6960|6959|6958|3043
1611086950000|2021-01-19 20:09:10|6960|6959|6960|6959|6960|6959|6960|6959|668
1611086960000|2021-01-19 20:09:20|||||||||247
1611086970000|2021-01-19 20:09:30|6961|6960|6961|6960|6961|6960|6961|6960|1600
1611086980000|2021-01-19 20:09:40|6960|6959|6962|6960|6962|6961|6960|6959|1000
1611086990000|2021-01-19 20:09:50|6961|6959|6961|6960|6961|6960|6961|6959|200
1611087000000|2021-01-19 20:10:00|6960|6959|6961|6960|6962|6961|6960|6959|1228
1611087010000|2021-01-19 20:10:10|6962|6961|6962|6960|6962|6961|6961|6960|800
1611087020000|2021-01-19 20:10:20|6961|6961|6962|6961|6962|6961|6961|6961|300
1611087030000|2021-01-19 20:10:30|6961|6960|6960|6959|6961|6961|6959|6958|4372
1611087040000|2021-01-19 20:10:40|6959|6958|6957|6956|6959|6958|6957|6955|1757
1611087050000|2021-01-19 20:10:50|6956|6955|6957|6956|6957|6956|6956|6955|1079
1611087060000|2021-01-19 20:11:00|6958|6957|6958|6957|6958|6957|6958|6957|519
1611087070000|2021-01-19 20:11:10|6959|6958|6960|6958|6960|6959|6959|6958|607
1611087080000|2021-01-19 20:11:20|6961|6959|6963|6961|6963|6961|6960|6959|1000
1611087090000|2021-01-19 20:11:30|6964|6962|6964|6962|6964|6962|6963|6962|0
1611087100000|2021-01-19 20:11:40|6963|6963|6964|6963|6965|6964|6963|6962|1464
1611087110000|2021-01-19 20:11:50|6963|6962|6964|6962|6964|6962|6963|6962|500
1611087120000|2021-01-19 20:12:00|6963|6963|6963|6962|6964|6963|6963|6962|1094
1611087130000|2021-01-19 20:12:10|6962|6960|6962|6961|6963|6961|6962|6960|2226
1611087140000|2021-01-19 20:12:20|6963|6962|6963|6962|6963|6962|6962|6962|1201
1611087150000|2021-01-19 20:12:30||6961||6962||6962||6961|1500
1611087160000|2021-01-19 20:12:40|6964|6963|6965|6964|6965|6964|6964|6962|700
1611087170000|2021-01-19 20:12:50|6966|6965|6966|6964|6967|6965|6966|6964|0
1611087180000|2021-01-19 20:13:00|6965|6963|6963|6962|6965|6963|6963|6962|2401
1611087190000|2021-01-19 20:13:10|||||||||143
1611087200000|2021-01-19 20:13:20|||||||||500
1611087210000|2021-01-19 20:13:30|6964|6963|6962|6961|6964|6963|6962|6960|1841
1611087220000|2021-01-19 20:13:40|6961|6960|6961|6960|6961|6960|6961|6960|1369
1611087230000|2021-01-19 20:13:50|6962|6961|6963|6962|6963|6962|6962|6961|908
1611087240000|2021-01-19 20:14:00|6964|6963|6964|6962|6965|6963|6964|6962|600
1611087250000|2021-01-19 20:14:10|6963|6961|6962|6961|6963|6961|6962|6961|1989
1611087260000|2021-01-19 20:14:20|6961|6960|6959|6958|6961|6961|6959|6958|2587
1611087270000|2021-01-19 20:14:30|6960|6959|6960|6959|6960|6959|6959|6959|1124
1611087280000|2021-01-19 20:14:40|6961|6960|6961|6959|6961|6960|6960|6959|1339
1611087290000|2021-01-19 20:14:50|6960|6960|6960|6959|6960|6960|6960|6959|200
1611087300000|2021-01-19 20:15:00|6961|6960|6961|6960|6961|6960|6961|6960|1020
1611087310000|2021-01-19 20:15:10|6960|6959|6960|6959|6960|6959|6960|6959|1300
1611087320000|2021-01-19 20:15:20|6959|6958|6959|6958|6959|6959|6959|6958|2226
1611087330000|2021-01-19 20:15:30|||||||||300
1611087340000|2021-01-19 20:15:40|6958|6957|6957|6956|6958|6957|6957|6956|1998
1611087350000|2021-01-19 20:15:50|6956|6955|6956|6955|6956|6955|6955|6954|1659
1611087360000|2021-01-19 20:16:00|6957|6956|6957|6955|6957|6956|6956|6955|1182
1611087370000|2021-01-19 20:16:10|6958|6956|6959|6958|6959|6958|6958|6956|1261
1611087380000|2021-01-19 20:16:20|6958|6957|6958|6957|6958|6958|6958|6957|0
1611087390000|2021-01-19 20:16:30|6959||6959||6959||6959||124
1611087410000|2021-01-19 20:16:50|6960|6958|6960|6958|6960|6959|6959|6958|1950
1611087420000|2021-01-19 20:17:00|6959|6959|6958|6957|6959|6959|6958|6957|2132
1611087430000|2021-01-19 20:17:10|6957|6956|6955|6954|6957|6956|6955|6954|1900
1611087440000|2021-01-19 20:17:20|||||||||900
1611087450000|2021-01-19 20:17:30|6956|6955|6955|6954|6956|6955|6955|6954|901
1611087460000|2021-01-19 20:17:40|6956|6955|6955|6954|6956|6955|6955|6954|760
1611087470000|2021-01-19 20:17:50|6956|6955|6955|6954|6956|6955|6955|6954|1678
1611087480000|2021-01-19 20:18:00|6956|6955|6956|6954|6956|6955|6955|6954|558
1611087490000|2021-01-19 20:18:10||6955||6954||6955||6954|689
1611087500000|2021-01-19 20:18:20||6955||6955||6955||6954|1600
1611087510000|2021-01-19 20:18:30|||||||||200
1611087520000|2021-01-19 20:18:40|6955|6954|6951|6950|6955|6954|6951|6950|7189
1611087530000|2021-01-19 20:18:50|6950|6949|6949|6948|6950|6949|6949|6948|900
1611087540000|2021-01-19 20:19:00|6948|6947|6950|6949|6951|6950|6948|6947|3182
1611087550000|2021-01-19 20:19:10|||||||||426
1611087560000|2021-01-19 20:19:20|6949|6948|6949|6948|6949|6949|6949|6948|700
1611087570000|2021-01-19 20:19:30|6950|6949|6947|6945|6950|6949|6947|6945|3660
1611087580000|2021-01-19 20:19:40|6946|6946|6947|6946|6947|6946|6946|6946|1014
1611087590000|2021-01-19 20:19:50|||||||||100
1611087600000|2021-01-19 20:20:00|||||||||1289
1611087620000|2021-01-19 20:20:20|6948|6947|6948|6947|6948|6947|6948|6947|2437
1611087630000|2021-01-19 20:20:30|6947|6946|6947|6946|6947|6946|6947|6946|600
1611087640000|2021-01-19 20:20:40|6946|6945|6946|6945|6946|6945|6946|6945|700
1611087650000|2021-01-19 20:20:50|6945|6944|6945|6944|6945|6944|6945|6944|200
1611087660000|2021-01-19 20:21:00|||||||||200
1611087680000|2021-01-19 20:21:20|6944|6943|6944|6943|6944|6944|6944|6943|1931
1611087690000|2021-01-19 20:21:30|6945|6944|6946|6945|6946|6945|6943|6942|3329
1611087700000|2021-01-19 20:21:40|6947|6946|6947|6946|6949|6947|6946|6945|2600
1611087710000|2021-01-19 20:21:50||6945||6946||6946||6945|200
1611087720000|2021-01-19 20:22:00|6946|6945|6947|6945|6947|6946|6946|6945|1821
1611087730000|2021-01-19 20:22:10||6946||6945||6946||6945|200
1611087740000|2021-01-19 20:22:20|6946|6944|6945|6944|6946|6945|6945|6944|1372
1611087750000|2021-01-19 20:22:30|6946|6945|6945|6944|6946|6945|6945|6944|1000
1611087760000|2021-01-19 20:22:40|6946|6945|6946|6944|6946|6945|6945|6944|719
1611087770000|2021-01-19 20:22:50|6947|6945|6947|6946|6947|6946|6947|6945|800
1611087780000|2021-01-19 20:23:00|6946|6945|6946|6945|6946|6946|6946|6944|1300
1611087800000|2021-01-19 20:23:20|||||||||620
1611087810000|2021-01-19 20:23:30|6945|6944|6945|6944|6946|6945|6945|6944|2837
1611087820000|2021-01-19 20:23:40|||||||||300
1611087830000|2021-01-19 20:23:50|6944|6943|6945|6943|6945|6944|6944|6943|2500
1611087840000|2021-01-19 20:24:00|6944|6942|6942|6940|6944|6942|6941|6940|1501
1611087850000|2021-01-19 20:24:10|6941|6941|6942|6940|6942|6941|6941|6940|692
1611087860000|2021-01-19 20:24:20|6941|6939|6940|6938|6942|6939|6940|6938|2333
1611087870000|2021-01-19 20:24:30||6939||6939||6939||6939|833
1611087880000|2021-01-19 20:24:40|6941|6940|6940|6939|6942|6941|6940|6939|4879
1611087890000|2021-01-19 20:24:50|6939|6938|6939|6938|6939|6938|6939|6938|2121
1611087910000|2021-01-19 20:25:10|||||||||1000
1611087920000|2021-01-19 20:25:20|||||||||100
1611087930000|2021-01-19 20:25:30|6940|6939|6940|6938|6940|6939|6939|6938|1658
1611087940000|2021-01-19 20:25:40|6939||6939||6940||6939||202
1611087950000|2021-01-19 20:25:50|6940|6939|6939|6938|6940|6939|6939|6938|1800
1611087960000|2021-01-19 20:26:00|6940|6939|6942|6941|6942|6941|6939|6938|7097
1611087970000|2021-01-19 20:26:10|6943|6942|6943|6942|6944|6942|6943|6941|3001
1611087980000|2021-01-19 20:26:20|6942|6941|6942|6941|6943|6942|6942|6941|1448
1611087990000|2021-01-19 20:26:30|6941|6940|6940|6939|6942|6941|6940|6939|2565
1611088010000|2021-01-19 20:26:50|6941|6940|6941|6939|6941|6940|6940|6939|1750
1611088020000|2021-01-19 20:27:00|6940|6940|6940|6939|6941|6940|6940|6939|743
1611088030000|2021-01-19 20:27:10|6941|6940|6941|6940|6941|6940|6940|6939|1521
1611088040000|2021-01-19 20:27:20|||||||||2031
1611088050000|2021-01-19 20:27:30|||||||||300
1611088070000|2021-01-19 20:27:50|||||||||1777
1611088080000|2021-01-19 20:28:00|||||||||800
1611088090000|2021-01-19 20:28:10|6940|6939|6940|6939|6940|6940|6939|6938|6722
1611088100000|2021-01-19 20:28:20|6939|6938|6940|6938|6940|6938|6939|6938|200
1611088110000|2021-01-19 20:28:30||6939||6939||6939||6939|1173
1611088120000|2021-01-19 20:28:40|6941|6940|6941|6940|6941|6940|6941|6940|2758
1611088130000|2021-01-19 20:28:50|6940|6939|6940|6939|6940|6940|6940|6939|100
1611088140000|2021-01-19 20:29:00|6941|6940|6942|6941|6942|6941|6940|6939|4584
1611088150000|2021-01-19 20:29:10|||||||||500
1611088160000|2021-01-19 20:29:20|6943|6942|6943|6942|6943|6942|6943|6941|2196
1611088170000|2021-01-19 20:29:30|||||||||100
1611088180000|2021-01-19 20:29:40|6944|6943|6945|6944|6945|6944|6944|6943|600
1611088190000|2021-01-19 20:29:50|6946|6945|6947|6945|6947|6945|6946|6945|603
1611088200000|2021-01-19 20:30:00|6946|6946|6943|6942|6947|6946|6943|6942|5338
1611088210000|2021-01-19 20:30:10|6944|6943|6944|6943|6944|6943|6943|6942|4590
1611088220000|2021-01-19 20:30:20|6945|6944|6945|6944|6945|6944|6944|6943|1050
1611088230000|2021-01-19 20:30:30|6944|6943|6943|6942|6944|6943|6942|6941|2100
1611088240000|2021-01-19 20:30:40|6944|6943|6944|6943|6944|6943|6944|6943|200
1611088250000|2021-01-19 20:30:50|6943|6942|6945|6944|6945|6944|6943|6942|1641
1611088260000|2021-01-19 20:31:00|||||||||590
1611088270000|2021-01-19 20:31:10|6944|6943|6944|6943|6944|6944|6943|6942|2102
1611088280000|2021-01-19 20:31:20|||||||||350
1611088290000|2021-01-19 20:31:30|6945|6944|6947|6946|6947|6946|6945|6944|1100
1611088300000|2021-01-19 20:31:40|6948|6947|6948|6946|6949|6948|6947|6946|3396
1611088310000|2021-01-19 20:31:50|6947|6947|6948|6946|6948|6947|6947|6946|100
1611088320000|2021-01-19 20:32:00||6947||6947||6947||6947|1637
1611088330000|2021-01-19 20:32:10|6947|6946|6946|6945|6947|6946|6946|6945|820
1611088350000|2021-01-19 20:32:30|||||||||694
1611088360000|2021-01-19 20:32:40|6945|6944|6944|6943|6946|6945|6942|6941|4724
1611088370000|2021-01-19 20:32:50|6943|6942|6944|6943|6944|6943|6943|6942|29151
1611088380000|2021-01-19 20:33:00|6945|6944|6945|6944|6945|6944|6945|6944|1501
1611088390000|2021-01-19 20:33:10|6946|6945|6946|6945|6946|6945|6946|6944|1627
1611088400000|2021-01-19 20:33:20|6947|6946|6947|6946|6947|6946|6947|6946|800
1611088420000|2021-01-19 20:33:40|6948|6947|6948|6947|6949|6947|6947|6946|4891
1611088440000|2021-01-19 20:34:00|||||||||705
1611088450000|2021-01-19 20:34:10|6949|6948|6948|6947|6949|6948|6948|6947|2640
1611088460000|2021-01-19 20:34:20|||||||||1342
1611088470000|2021-01-19 20:34:30|||||||||1150
1611088480000|2021-01-19 20:34:40|6947|6946|6947|6946|6947|6946|6946|6945|4255
1611088490000|2021-01-19 20:34:50|6946|6945|6945|6943|6946|6946|6945|6943|1200
1611088500000|2021-01-19 20:35:00|6944|6944|6944|6943|6944|6944|6944|6943|2237
1611088510000|2021-01-19 20:35:10|6943|6942|6941|6940|6943|6942|6941|6940|1048
1611088520000|2021-01-19 20:35:20|6942|6941|6940|6939|6943|6942|6940|6939|3855
1611088530000|2021-01-19 20:35:30|6939|6938|6939|6937|6939|6938|6939|6937|100
1611088540000|2021-01-19 20:35:40|6940|6939|6940|6938|6940|6939|6939|6938|560
1611088550000|2021-01-19 20:35:50|6939|6937|6938|6937|6939|6937|6938|6937|560
1611088560000|2021-01-19 20:36:00|||||||||400
1611088570000|2021-01-19 20:36:10|||||||||628
1611088580000|2021-01-19 20:36:20|||||||||1300
1611088590000|2021-01-19 20:36:30|||||||||600
1611088600000|2021-01-19 20:36:40|6937|6936|6936|6935|6937|6937|6936|6935|1735
1611088610000|2021-01-19 20:36:50|6937|6936|6937|6936|6937|6936|6936|6936|2517
1611088620000|2021-01-19 20:37:00|6936|6935|6935|6933|6936|6935|6935|6933|1538
1611088630000|2021-01-19 20:37:10|6934|6934|6938|6937|6939|6937|6934|6933|1138
1611088640000|2021-01-19 20:37:20|6937|6936|6937|6936|6937|6937|6937|6936|550
1611088650000|2021-01-19 20:37:30|6938|6937|6938|6936|6938|6937|6937|6936|602
1611088660000|2021-01-19 20:37:40|6939|6937|6939|6938|6939|6938|6938|6936|1457
1611088670000|2021-01-19 20:37:50|6938|6937|6938|6937|6938|6937|6938|6937|2140
1611088690000|2021-01-19 20:38:10|||||||||968
1611088700000|2021-01-19 20:38:20|6939|6938|6939|6938|6939|6938|6938|6937|1912
1611088710000|2021-01-19 20:38:30|||||||||749
1611088720000|2021-01-19 20:38:40|||||||||219
1611088730000|2021-01-19 20:38:50|||||||||500
1611088740000|2021-01-19 20:39:00|6938|6937|6938|6937|6938|6938|6938|6937|3345
1611088750000|2021-01-19 20:39:10|6937|6936|6935|6934|6937|6937|6935|6934|2296
1611088760000|2021-01-19 20:39:20|6936|6933|6935|6934|6936|6935|6935|6933|3156
1611088770000|2021-01-19 20:39:30|||||||||100
1611088780000|2021-01-19 20:39:40|6936|6935|6938|6937|6938|6937|6936|6935|3200
1611088790000|2021-01-19 20:39:50|6939|6938|6938|6937|6939|6938|6938|6937|1595
1611088800000|2021-01-19 20:40:00|6937|6936|6937|6936|6937|6936|6936|6935|1491
1611088810000|2021-01-19 20:40:10|||||||||1352
1611088820000|2021-01-19 20:40:20|||||||||2165
1611088830000|2021-01-19 20:40:30|||||||||1176
1611088840000|2021-01-19 20:40:40|6936|6935|6936|6935|6937|6936|6936|6935|1715
1611088850000|2021-01-19 20:40:50|||||||||758
1611088860000|2021-01-19 20:41:00|||||||||624
1611088870000|2021-01-19 20:41:10|||||||||100
1611088880000|2021-01-19 20:41:20|||||||||900
1611088890000|2021-01-19 20:41:30|||||||||2090
1611088900000|2021-01-19 20:41:40|6937|6936|6937|6936|6937|6936|6936|6935|1700
1611088910000|2021-01-19 20:41:50|||||||||616
1611088920000|2021-01-19 20:42:00|6938|6937|6939|6938|6939|6938|6937|6937|2235
1611088930000|2021-01-19 20:42:10|6940|6937|6940|6939|6940|6939|6939|6937|2520
1611088940000|2021-01-19 20:42:20|||||||||503
1611088950000|2021-01-19 20:42:30|6941|6940|6941|6940|6941|6940|6941|6940|1120
1611088960000|2021-01-19 20:42:40|6940|6939|6937|6936|6940|6939|6936|6934|7100
1611088970000|2021-01-19 20:42:50|||||||||2300
1611088980000|2021-01-19 20:43:00|6938|6935|6938|6937|6938|6937|6937|6935|2652
1611088990000|2021-01-19 20:43:10|6937|6936|6938|6936|6938|6937|6937|6936|800
1611089000000|2021-01-19 20:43:20|6939|6937|6939|6938|6939|6938|6939|6937|600
1611089010000|2021-01-19 20:43:30|6940|6939|6940|6939|6940|6939|6940|6938|800
1611089020000|2021-01-19 20:43:40|6939|6938|6939|6938|6939|6938|6939|6938|1115
1611089030000|2021-01-19 20:43:50|||||||||420
1611089050000|2021-01-19 20:44:10|6938|6937|6937|6935|6939|6938|6937|6935|5382
1611089060000|2021-01-19 20:44:20|6936|6936|6938|6937|6938|6937|6936|6936|200
1611089070000|2021-01-19 20:44:30|6939|6938|6940|6938|6940|6939|6939|6938|400
1611089080000|2021-01-19 20:44:40|6941|6939|6943|6942|6943|6942|6941|6939|1534
1611089090000|2021-01-19 20:44:50|6944|6941|6942|6941|6944|6942|6942|6941|2124
1611089100000|2021-01-19 20:45:00|6943|6942|6941|6940|6944|6943|6940|6939|57637
1611089110000|2021-01-19 20:45:10||6939||6940||6940||6939|1306
1611089120000|2021-01-19 20:45:20|6942|6941|6945|6943|6945|6944|6942|6941|1100
1611089130000|2021-01-19 20:45:30|6944|6942|6942|6941|6944|6942|6940|6939|7584
1611089140000|2021-01-19 20:45:40|6941|6940|6942|6941|6942|6941|6941|6940|1876
1611089150000|2021-01-19 20:45:50|6943|6942|6946|6945|6946|6945|6942|6941|1457
1611089160000|2021-01-19 20:46:00|6945|6944|6944|6943|6946|6945|6944|6943|1180
1611089170000|2021-01-19 20:46:10|6945|6944|6946|6945|6946|6945|6945|6943|802
1611089180000|2021-01-19 20:46:20|6947|6946|6947|6946|6947|6946|6947|6946|1784
1611089190000|2021-01-19 20:46:30|6948|6947|6948|6947|6948|6947|6948|6947|800
1611089200000|2021-01-19 20:46:40|||||||||400
1611089210000|2021-01-19 20:46:50|||||||||665
1611089220000|2021-01-19 20:47:00|6947|6946|6944|6942|6947|6947|6943|6942|6760
1611089230000|2021-01-19 20:47:10|6945|6943|6945|6944|6945|6944|6944|6943|1600
1611089240000|2021-01-19 20:47:20|6946|6945|6948|6947|6948|6947|6946|6945|1000
1611089250000|2021-01-19 20:47:30|6947|6946|6946|6944|6947|6946|6945|6943|3093
1611089260000|2021-01-19 20:47:40||6945||6944||6945||6944|0
1611089270000|2021-01-19 20:47:50||6945||6945||6945||6945|0
1611089280000|2021-01-19 20:48:00|6947|6946|6944|6943|6947|6946|6944|6943|2451
1611089290000|2021-01-19 20:48:10|||||||||1133
1611089300000|2021-01-19 20:48:20|6943|6941|6943|6941|6943|6942|6943|6941|3373
1611089310000|2021-01-19 20:48:30|6942|6940|6941|6940|6942|6941|6941|6940|3472
1611089320000|2021-01-19 20:48:40|6942|6941|6942|6941|6942|6941|6942|6941|2199
1611089330000|2021-01-19 20:48:50|6943|6942|6943|6942|6943|6942|6942|6942|1700
1611089340000|2021-01-19 20:49:00|6942|6941|6943|6942|6943|6942|6942|6941|757
1611089350000|2021-01-19 20:49:10|6942|6941|6942|6941|6942|6941|6942|6941|825
1611089360000|2021-01-19 20:49:20|6941|6940|6941|6940|6941|6941|6941|6940|1100
1611089370000|2021-01-19 20:49:30|6942|6941|6943|6942|6943|6942|6942|6941|1200
1611089380000|2021-01-19 20:49:40|6942|6941|6941|6940|6942|6941|6941|6940|1401
1611089390000|2021-01-19 20:49:50|6940|6939|6940|6939|6940|6940|6940|6939|1925
1611089400000|2021-01-19 20:50:00|6939|6937|6942|6940|6943|6942|6936|6930|11956
1611089410000|2021-01-19 20:50:10|6941|6941|6944|6943|6945|6943|6941|6940|3247
1611089420000|2021-01-19 20:50:20|6945|6944|6944|6943|6945|6944|6943|6942|3186
1611089430000|2021-01-19 20:50:30|6945|6944|6942|6942|6945|6944|6942|6941|2732
1611089440000|2021-01-19 20:50:40|6943|6941|6943|6941|6943|6941|6942|6941|1300
1611089450000|2021-01-19 20:50:50|6942|6940|6943|6942|6943|6942|6940|6938|3598
1611089460000|2021-01-19 20:51:00|6942|6941|6942|6941|6943|6942|6942|6941|3225
1611089470000|2021-01-19 20:51:10|6943|6942|6943|6941|6943|6942|6941|6940|4641
1611089480000|2021-01-19 20:51:20|6942|6942|6943|6942|6943|6942|6942|6941|1200
1611089490000|2021-01-19 20:51:30|6942|6941|6942|6941|6943|6942|6942|6941|2125
1611089500000|2021-01-19 20:51:40|||||||||760
1611089510000|2021-01-19 20:51:50|6941|6940|6941|6940|6942|6941|6941|6940|3229
1611089520000|2021-01-19 20:52:00|6940|6939|6941|6939|6941|6940|6940|6939|2445
1611089530000|2021-01-19 20:52:10|6940|6940|6940|6939|6941|6940|6940|6939|1659
1611089540000|2021-01-19 20:52:20|6941|6940|6939|6938|6941|6940|6939|6938|4648
1611089550000|2021-01-19 20:52:30|6938|6937|6938|6937|6938|6937|6938|6937|600
1611089560000|2021-01-19 20:52:40|||||||||100
1611089570000|2021-01-19 20:52:50|||||||||750
1611089580000|2021-01-19 20:53:00|6939|6938|6939|6938|6939|6938|6938|6937|3441
1611089590000|2021-01-19 20:53:10|||||||||2209
1611089600000|2021-01-19 20:53:20|6940|6939|6940|6939|6940|6939|6940|6939|3500
1611089610000|2021-01-19 20:53:30|6939|6938|6944|6943|6946|6945|6938|6937|13490
1611089620000|2021-01-19 20:53:40|6943|6942|6943|6942|6943|6942|6942|6941|898
1611089630000|2021-01-19 20:53:50|6942|6941|6942|6941|6942|6942|6942|6941|1912
1611089640000|2021-01-19 20:54:00|6941|6940|6938|6937|6941|6940|6938|6937|2745
1611089650000|2021-01-19 20:54:10|6937|6936|6938|6937|6938|6937|6937|6936|2067
1611089660000|2021-01-19 20:54:20|6937|6936|6938|6936|6938|6937|6937|6936|2822
1611089670000|2021-01-19 20:54:30|6939|6937|6939|6938|6939|6938|6938|6937|2499
1611089680000|2021-01-19 20:54:40|6940|6939|6940|6939|6940|6939|6939|6938|3606
1611089690000|2021-01-19 20:54:50|6941|6940|6940|6939|6941|6940|6939|6938|5669
1611089700000|2021-01-19 20:55:00|6941|6940|6945|6943|6945|6943|6941|6940|2556
1611089710000|2021-01-19 20:55:10|6946|6944|6945|6944|6946|6945|6944|6943|7982
1611089720000|2021-01-19 20:55:20|6944|6943|6943|6942|6945|6944|6943|6942|4268
1611089730000|2021-01-19 20:55:30|6942|6941|6941|6940|6942|6942|6940|6939|7637
1611089740000|2021-01-19 20:55:40|6940|6939|6939|6938|6940|6939|6939|6938|4480
1611089750000|2021-01-19 20:55:50|6940|6939|6940|6939|6940|6939|6940|6939|4158
1611089760000|2021-01-19 20:56:00|6941|6940|6939|6938|6944|6942|6939|6938|13247
1611089770000|2021-01-19 20:56:10|6938|6937|6936|6935|6938|6937|6936|6935|4000
1611089780000|2021-01-19 20:56:20|6937|6936|6938|6937|6938|6937|6937|6935|3506
1611089790000|2021-01-19 20:56:30|6937|6936|6937|6936|6937|6937|6937|6936|900
1611089800000|2021-01-19 20:56:40|6938|6937|6938|6937|6938|6937|6938|6937|2573
1611089810000|2021-01-19 20:56:50|6939|6938|6944|6943|6945|6943|6938|6937|12514
1611089820000|2021-01-19 20:57:00|6943|6942|6941|6939|6943|6943|6940|6939|7841
1611089830000|2021-01-19 20:57:10|6940|6940|6939|6938|6940|6940|6939|6938|5087
1611089840000|2021-01-19 20:57:20|||||||||2846
1611089850000|2021-01-19 20:57:30|6938|6937|6935|6934|6939|6938|6934|6932|11333
1611089860000|2021-01-19 20:57:40|6936|6935|6935|6934|6936|6935|6935|6934|5734
1611089870000|2021-01-19 20:57:50|6936|6935|6935|6934|6937|6936|6935|6934|4477
1611089880000|2021-01-19 20:58:00|6934|6933|6936|6934|6936|6935|6934|6933|9492
1611089890000|2021-01-19 20:58:10|6935|6935|6933|6932|6935|6935|6933|6932|5633
1611089900000|2021-01-19 20:58:20|6932|6931|6933|6932|6933|6932|6932|6931|3344
1611089910000|2021-01-19 20:58:30|6932|6931|6932|6931|6933|6931|6932|6931|3200
1611089920000|2021-01-19 20:58:40|6931|6930|6931|6930|6932|6931|6931|6930|5157
1611089930000|2021-01-19 20:58:50|6932|6931|6933|6931|6933|6932|6931|6930|8294
1611089940000|2021-01-19 20:59:00|6932|6932|6935|6934|6935|6934|6931|6930|14842
1611089950000|2021-01-19 20:59:10|6934|6933|6934|6933|6935|6933|6934|6933|7814
1611089960000|2021-01-19 20:59:20|6933|6932|6938|6936|6938|6936|6933|6932|6988
1611089970000|2021-01-19 20:59:30|6937|6935|6935|6933|6937|6936|6933|6932|12133
1611089980000|2021-01-19 20:59:40|6936|6934|6937|6936|6939|6937|6934|6933|12158
1611089990000|2021-01-19 20:59:50|6938|6937|6936|6934|6939|6937|6936|6934|29238
1611090000000|2021-01-19 21:00:00|6935|6932|6953|6931|6953|6932|6935|6930|79680
1611090010000|2021-01-19 21:00:10||6930||6930||6930||6930|1537
1611090040000|2021-01-19 21:00:40|||||||||82
1611090050000|2021-01-19 21:00:50|||||||||379
1611090060000|2021-01-19 21:01:00|7000||7000||7000||7000||668
1611090070000|2021-01-19 21:01:10|||||||||1848
1611090110000|2021-01-19 21:01:50|||||||||140
1611090130000|2021-01-19 21:02:10|||||||||11067
1611090140000|2021-01-19 21:02:20|||||||||475
1611090150000|2021-01-19 21:02:30|||||||||3306
1611090160000|2021-01-19 21:02:40||6935||6935||6935||6935|8159
1611090170000|2021-01-19 21:02:50|||||||||213353
1611090180000|2021-01-19 21:03:00|||||||||345
1611090190000|2021-01-19 21:03:10|||||||||69587
1611090330000|2021-01-19 21:05:30|||||||||5875
1611090560000|2021-01-19 21:09:20|||||||||22
1611090670000|2021-01-19 21:11:10|6999||6999||6999||6999||0
1611090710000|2021-01-19 21:11:50|7000||7000||7000||7000||0
1611090720000|2021-01-19 21:12:00|6999||6999||6999||6999||0
1611090730000|2021-01-19 21:12:10|6975||6974||6975||6974||0
1611090770000|2021-01-19 21:12:50|6999||7000||7000||6999||0
1611090780000|2021-01-19 21:13:00|6999||6999||6999||6999||8
1611090810000|2021-01-19 21:13:30|6967||6966||6967||6966||0
1611090840000|2021-01-19 21:14:00|6967||6966||6967||6966||0
1611090890000|2021-01-19 21:14:50|6967||6967||6967||6967||0
1611090900000|2021-01-19 21:15:00|6966||6966||6966||6966||0
1611090950000|2021-01-19 21:15:50|6967||6967||6967||6967||0
1611090960000|2021-01-19 21:16:00|6966||6966||6966||6966||0
1611091020000|2021-01-19 21:17:00|6967||6966||6967||6966||0
1611091040000|2021-01-19 21:17:20|||||||||2
1611091070000|2021-01-19 21:17:50|6967||6967||6967||6967||0
1611091080000|2021-01-19 21:18:00|6966||6966||6966||6966||0
1611091110000|2021-01-19 21:18:30|6965|6936|6965|6936|6965|6936|6965|6936|1300
1611091130000|2021-01-19 21:18:50|6966||6966||6966||6966||0
1611091140000|2021-01-19 21:19:00|6965|6935|6965|6935|6965|6935|6965|6935|0
1611091150000|2021-01-19 21:19:10||6936||6936||6936||6936|0
1611091170000|2021-01-19 21:19:30|6951|6935|6965|6935|6965|6935|6951|6935|122
1611091180000|2021-01-19 21:19:40|6958||6965||6965||6958||4
1611091200000|2021-01-19 21:20:00|6966|6930|6965|6930|6966|6930|6965|6930|500
1611091250000|2021-01-19 21:20:50|6966||6966||6966||6966||0
1611091260000|2021-01-19 21:21:00|6965||6965||6965||6965||1
1611091310000|2021-01-19 21:21:50|6966||6966||6966||6966||0
1611091320000|2021-01-19 21:22:00|6965||6965||6965||6965||0
1611091350000|2021-01-19 21:22:30|||||||||1
1611091380000|2021-01-19 21:23:00|6966||6965||6966||6965||0
1611091430000|2021-01-19 21:23:50|6966||6966||6966||6966||0
1611091440000|2021-01-19 21:24:00|6965||6965||6965||6965||0
1611091490000|2021-01-19 21:24:50|6966||6966||6966||6966||0
1611091500000|2021-01-19 21:25:00|6965||6965||6965||6965||0
1611091530000|2021-01-19 21:25:30|||||||||7
1611091560000|2021-01-19 21:26:00|6966||6965||6966||6965||0
1611091610000|2021-01-19 21:26:50|6966||6966||6966||6966||0
1611091620000|2021-01-19 21:27:00|6965||6965||6965||6965||0
1611091670000|2021-01-19 21:27:50|6966||6966||6966||6966||0
1611091680000|2021-01-19 21:28:00|6965||6965||6965||6965||0
1611091730000|2021-01-19 21:28:50|6948||6947||6948||6947||0
1611091740000|2021-01-19 21:29:00|6948||6947||6948||6947||0
1611091790000|2021-01-19 21:29:50|6948||6948||6948||6948||0
1611091800000|2021-01-19 21:30:00|6947||6947||6947||6947||0
1611091850000|2021-01-19 21:30:50|6948||6948||6948||6948||0
1611091860000|2021-01-19 21:31:00|6947||6947||6947||6947||0
1611091920000|2021-01-19 21:32:00|6948||6947||6948||6947||0
1611091970000|2021-01-19 21:32:50|6948||6948||6948||6948||0
1611091980000|2021-01-19 21:33:00|6947||6947||6947||6947||0
1611092030000|2021-01-19 21:33:50|6948||6948||6948||6948||0
1611092040000|2021-01-19 21:34:00|6947||6947||6947||6947||0
1611092100000|2021-01-19 21:35:00|6948||6947||6948||6947||0
1611092150000|2021-01-19 21:35:50|6948||6948||6948||6948||0
1611092160000|2021-01-19 21:36:00|6947||6947||6947||6947||0
1611092170000|2021-01-19 21:36:10|||||||||1
1611092200000|2021-01-19 21:36:40|||||||||2
1611092210000|2021-01-19 21:36:50|||||||||100
1611092220000|2021-01-19 21:37:00|6966||6965||6966||6965||0
1611092280000|2021-01-19 21:38:00|6966||6965||6966||6965||0
1611092330000|2021-01-19 21:38:50|6966||6966||6966||6966||0
1611092340000|2021-01-19 21:39:00|6965||6965||6965||6965||0
1611092370000|2021-01-19 21:39:30|6966||6965||6966||6965||0
1611092400000|2021-01-19 21:40:00|6966||6965||6966||6965||1
1611092460000|2021-01-19 21:41:00|6966||6965||6966||6965||0
1611092480000|2021-01-19 21:41:20|||||||||1
1611092510000|2021-01-19 21:41:50|6966||6966||6966||6966||0
1611092520000|2021-01-19 21:42:00|6965||6965||6965||6965||0
1611092530000|2021-01-19 21:42:10|||||||||2
1611092580000|2021-01-19 21:43:00|6966||6965||6966||6965||2
1611092590000|2021-01-19 21:43:10|||||||||150
1611092600000|2021-01-19 21:43:20|||||||||2
1611092640000|2021-01-19 21:44:00|6966||6965||6966||6952||41
1611092800000|2021-01-19 21:46:40|||||||||14
1611092820000|2021-01-19 21:47:00|6966||6965||6966||6965||0
1611092870000|2021-01-19 21:47:50|6966||6966||6966||6966||0
1611092880000|2021-01-19 21:48:00|6965||6965||6965||6965||0
1611092900000|2021-01-19 21:48:20||6936||6936||6936||6936|0
1611092940000|2021-01-19 21:49:00|6966||6965||6966||6965||1
1611093000000|2021-01-19 21:50:00|6966||6965||6966||6965||0
1611093050000|2021-01-19 21:50:50|6966||6966||6966||6966||0
1611093060000|2021-01-19 21:51:00|6965||6965||6965||6965||0
1611093120000|2021-01-19 21:52:00|6966||6965||6966||6965||0
1611093180000|2021-01-19 21:53:00|6966||6965||6966||6965||0
1611093230000|2021-01-19 21:53:50|6966||6966||6966||6966||0
1611093240000|2021-01-19 21:54:00|6965||6965||6965||6965||0
1611093300000|2021-01-19 21:55:00|6966||6965||6966||6965||0
1611093360000|2021-01-19 21:56:00|6966||6965||6966||6965||0
1611093400000|2021-01-19 21:56:40|||||||||2
1611093410000|2021-01-19 21:56:50|6966||6966||6966||6966||0
1611093420000|2021-01-19 21:57:00|6965||6965||6965||6965||0
1611093480000|2021-01-19 21:58:00|6966||6965||6966||6965||0
1611093540000|2021-01-19 21:59:00|6966||6965||6966||6965||0
1611093590000|2021-01-19 21:59:50|6966||6966||6966||6966||0
1611094100000|2021-01-19 22:08:20|||||||||2
1611094140000|2021-01-19 22:09:00|6965||6965||6965||6965||0
1611094200000|2021-01-19 22:10:00|6966||6965||6966||6965||0
1611094260000|2021-01-19 22:11:00|6966||6965||6966||6965||0
1611094310000|2021-01-19 22:11:50|6966||6966||6966||6966||0
1611094320000|2021-01-19 22:12:00|6965||6965||6965||6965||0
1611094380000|2021-01-19 22:13:00|6966||6965||6966||6965||0
1611094440000|2021-01-19 22:14:00|6966||6965||6966||6965||0
1611094490000|2021-01-19 22:14:50|6966||6966||6966||6966||0
1611094890000|2021-01-19 22:21:30|||||||||20
1611095320000|2021-01-19 22:28:40|||||||||1
1611095470000|2021-01-19 22:31:10|6965||6965||6965||6965||0
1611096420000|2021-01-19 22:47:00|||||||||28
1611097190000|2021-01-19 22:59:50|||||||||1
1611097340000|2021-01-19 23:02:20|6966||6966||6966||6966||0
1611098270000|2021-01-19 23:17:50|||||||||689
1611098990000|2021-01-19 23:29:50|||||||||100
1611099570000|2021-01-19 23:39:30|||||||||2
1611099710000|2021-01-19 23:41:50|||||||||7212
1611101040000|2021-01-20 00:04:00|||||||||10
1611102900000|2021-01-20 00:35:00||6930||6930||6930||6930|5
1611103520000|2021-01-20 00:45:20|6936||6966||6966||6936||74
1611103540000|2021-01-20 00:45:40||6936||6936||6936||6936|38
1611103580000|2021-01-20 00:46:20||6930||6937||6937||6930|0
1611103610000|2021-01-20 00:46:50||6930||6938||6938||6930|0
1611103630000|2021-01-20 00:47:10||6930||6936||6936||6930|0
1611103640000|2021-01-20 00:47:20||6930||6940||6940||6930|0
1611103700000|2021-01-20 00:48:20||6930||6936||6936||6930|0
1611103800000|2021-01-20 00:50:00||6930||6937||6937||6930|0
1611103820000|2021-01-20 00:50:20||6938||6938||6938||6938|0
1611103910000|2021-01-20 00:51:50|||||||||1
1611104110000|2021-01-20 00:55:10||6939||6939||6939||6939|0
1611104120000|2021-01-20 00:55:20||6938||6940||6940||6938|0
1611133200000|2021-01-20 09:00:00|6950|6852|6950|6852|6950|6852|6950|6852|0
1611134180000|2021-01-20 09:16:20|||||||||15
1611134300000|2021-01-20 09:18:20||6855||6855||6855||6855|0
1611134450000|2021-01-20 09:20:50||6852||6852||6852||6852|0
1611134870000|2021-01-20 09:27:50|||||||||14
1611137010000|2021-01-20 10:03:30|||||||||13
1611137810000|2021-01-20 10:16:50||6870||6870||6870||6870|0
1611138220000|2021-01-20 10:23:40|||||||||9
1611138300000|2021-01-20 10:25:00|7020||7020||7020||7020||150
1611140000000|2021-01-20 10:53:20|||||||||2
1611142130000|2021-01-20 11:28:50|7147||7147||7147||7147||71
1611142520000|2021-01-20 11:35:20|||||||||100
1611142580000|2021-01-20 11:36:20|7050|6950|7147|6950|7147|6950|7050|6950|200
1611142590000|2021-01-20 11:36:30||7000||6950||7000||6950|200
1611144000000|2021-01-20 12:00:00|7016||7016||7016||7016||165
1611144020000|2021-01-20 12:00:20|7000|6969|7000|6980|7000|6980|7000|6969|0
1611144030000|2021-01-20 12:00:30|6996|6969|7000|6969|7000|6969|6996|6969|200
1611144080000|2021-01-20 12:01:20|6999||6999||6999||6999||0
1611144160000|2021-01-20 12:02:40|||||||||100
1611144470000|2021-01-20 12:07:50|6995||6995||6995||6995||0
1611145330000|2021-01-20 12:22:10||6950||6970||6970||6950|0
1611145460000|2021-01-20 12:24:20||6950||6950||6950||6950|100
1611146260000|2021-01-20 12:37:40||6951||6951||6951||6951|0
1611146420000|2021-01-20 12:40:20|||||||||16
1611146460000|2021-01-20 12:41:00|6990||6990||6990||6990||0
1611146590000|2021-01-20 12:43:10|||||||||55
1611147600000|2021-01-20 13:00:00|||||||||12
1611147720000|2021-01-20 13:02:00|||||||||1
1611147730000|2021-01-20 13:02:10|||||||||4
1611147740000|2021-01-20 13:02:20|||||||||5
1611147750000|2021-01-20 13:02:30|||||||||3
1611147760000|2021-01-20 13:02:40|||||||||4
1611147770000|2021-01-20 13:02:50|||||||||8
1611147780000|2021-01-20 13:03:00|||||||||15
1611147790000|2021-01-20 13:03:10|||||||||8
1611149240000|2021-01-20 13:27:20|||||||||45
1611149520000|2021-01-20 13:32:00|||||||||10
1611149590000|2021-01-20 13:33:10||6960||6960||6960||6960|11
1611149620000|2021-01-20 13:33:40|||||||||50
1611149940000|2021-01-20 13:39:00|||||||||1
1611150650000|2021-01-20 13:50:50|6987||6990||6990||6987||50
1611150680000|2021-01-20 13:51:20|||||||||14
1611151080000|2021-01-20 13:58:00|||||||||12
1611151090000|2021-01-20 13:58:10|||||||||100
1611151200000|2021-01-20 14:00:00|||||||||5
1611151240000|2021-01-20 14:00:40|||||||||1
1611151270000|2021-01-20 14:01:10|||||||||14
1611151280000|2021-01-20 14:01:20|||||||||2
1611151370000|2021-01-20 14:02:50|||||||||13
1611151470000|2021-01-20 14:04:30|||||||||12
1611151480000|2021-01-20 14:04:40|6985||6990||6990||6985||25
1611152060000|2021-01-20 14:14:20|||||||||1
1611152080000|2021-01-20 14:14:40|||||||||2
1611152270000|2021-01-20 14:17:50|||||||||1
1611152290000|2021-01-20 14:18:10|6995||6995||6995||6995||0
1611152310000|2021-01-20 14:18:30||6970||6970||6970||6970|0
1611152340000|2021-01-20 14:19:00|6986|6960|6995|6960|6995|6960|6986|6960|104
1611152370000|2021-01-20 14:19:30|||||||||15
1611152400000|2021-01-20 14:20:00||6964||6960||6970||6960|100
1611152420000|2021-01-20 14:20:20|||||||||5
1611152630000|2021-01-20 14:23:50|||||||||10
1611152690000|2021-01-20 14:24:50|6988||6995||6995||6988||25
1611152840000|2021-01-20 14:27:20|||||||||1
1611152880000|2021-01-20 14:28:00|6984||6977||6984||6977||0
1611152910000|2021-01-20 14:28:30|||||||||300
1611152940000|2021-01-20 14:29:00|6973|6951|6962|6930|6973|6951|6962|6930|619
1611152950000|2021-01-20 14:29:10|6957||6957||6957||6957||17
1611152960000|2021-01-20 14:29:20|6955||6962||6962||6954||95
1611152970000|2021-01-20 14:29:30|6956|6920|6984|6920|6984|6920|6955|6920|116
1611153000000|2021-01-20 14:30:00|6995|6936|6945|6933|6995|6943|6941|6931|104997
1611153010000|2021-01-20 14:30:10|6940|6931|6937|6925|6940|6934|6935|6920|1101
1611153020000|2021-01-20 14:30:20|6936|6926|6936|6925|6936|6926|6931|6925|5061
1611153030000|2021-01-20 14:30:30|6935|6926|6935|6926|6935|6926|6935|6926|200
1611153040000|2021-01-20 14:30:40|6933|6927|6932|6927|6933|6927|6927|6920|991
1611153050000|2021-01-20 14:30:50|6934|6922|6936|6928|6936|6932|6934|6922|4005
1611153060000|2021-01-20 14:31:00|6937|6931|6943|6933|6950|6944|6936|6928|3400
1611153070000|2021-01-20 14:31:10|6945|6934|6950|6938|6950|6938|6942|6934|1875
1611153080000|2021-01-20 14:31:20||6939||6939||6939||6939|1000
1611153090000|2021-01-20 14:31:30|6952|6938|6953|6942|6955|6946|6948|6938|1419
1611153100000|2021-01-20 14:31:40|||||||||107
1611153110000|2021-01-20 14:31:50|6950||6952||6952||6950||400
1611153120000|2021-01-20 14:32:00|6951|6940|6942|6935|6951|6940|6940|6933|1400
1611153130000|2021-01-20 14:32:10|6941|6937|6941|6935|6941|6937|6938|6935|1056
1611153140000|2021-01-20 14:32:20|6939|6930|6937|6926|6939|6930|6933|6925|3100
1611153150000|2021-01-20 14:32:30|6935|6927|6928|6920|6935|6928|6926|6920|300
1611153160000|2021-01-20 14:32:40|6927|6918|6924|6919|6927|6919|6917|6911|2728
1611153170000|2021-01-20 14:32:50|6919|6917|6918|6912|6924|6918|6917|6911|4021
1611153180000|2021-01-20 14:33:00|6920|6913|6932|6924|6936|6929|6919|6912|1400
1611153190000|2021-01-20 14:33:10|6931|6925|6935|6929|6935|6931|6929|6924|2400
1611153200000|2021-01-20 14:33:20|6934|6928|6939|6934|6939|6935|6932|6927|1201
1611153210000|2021-01-20 14:33:30|6938|6932|6927|6922|6938|6932|6927|6922|900
1611153220000|2021-01-20 14:33:40|6929|6923|6928|6925|6933|6926|6927|6922|500
1611153230000|2021-01-20 14:33:50|6930|6926|6933|6927|6941|6933|6929|6925|5700
1611153240000|2021-01-20 14:34:00|6934|6928|6944|6937|6945|6937|6934|6928|600
1611153250000|2021-01-20 14:34:10|6943||6943||6943||6943||200
1611153260000|2021-01-20 14:34:20|6942|6933|6937|6930|6942|6933|6933|6925|860
1611153270000|2021-01-20 14:34:30|6936|6926|6929|6921|6937|6926|6927|6920|1650
1611153280000|2021-01-20 14:34:40|6927|6920|6923|6916|6927|6921|6922|6915|1118
1611153290000|2021-01-20 14:34:50|6922|6917|6920|6917|6923|6917|6919|6916|1125
1611153300000|2021-01-20 14:35:00|6922|6918|6930|6923|6930|6925|6922|6918|912
1611153310000|2021-01-20 14:35:10|6926|6924|6932|6926|6932|6927|6926|6924|1238
1611153320000|2021-01-20 14:35:20|6931|6927|6936|6930|6936|6930|6931|6926|1304
1611153330000|2021-01-20 14:35:30|6935|6931|6936|6931|6936|6931|6935|6931|0
1611153340000|2021-01-20 14:35:40|6933|6929|6925|6922|6933|6931|6925|6921|1221
1611153350000|2021-01-20 14:35:50|6924|6920|6920|6917|6924|6920|6920|6916|1424
1611153360000|2021-01-20 14:36:00|6919|6916|6914|6911|6920|6916|6913|6910|4852
1611153370000|2021-01-20 14:36:10|6916|6912|6915|6911|6916|6913|6913|6910|990
1611153380000|2021-01-20 14:36:20|6914|6912|6915|6912|6918|6916|6912|6911|3700
1611153390000|2021-01-20 14:36:30|6914|6911|6914|6912|6916|6913|6913|6911|4464
1611153400000|2021-01-20 14:36:40|6913|6911|6906|6903|6914|6912|6906|6901|4090
1611153410000|2021-01-20 14:36:50|6905|6901|6905|6903|6906|6904|6904|6901|3975
1611153420000|2021-01-20 14:37:00|6906|6904|6906|6903|6909|6906|6904|6901|5803
1611153430000|2021-01-20 14:37:10|6908|6904|6911|6908|6911|6909|6907|6904|1816
1611153440000|2021-01-20 14:37:20|6914|6909|6914|6912|6914|6913|6911|6908|4010
1611153450000|2021-01-20 14:37:30|6913|6911|6913|6910|6914|6911|6910|6908|1820
1611153460000|2021-01-20 14:37:40|6912|6909|6916|6912|6917|6912|6911|6908|7423
1611153470000|2021-01-20 14:37:50|6917|6913|6913|6909|6917|6915|6912|6908|1116
1611153480000|2021-01-20 14:38:00|6914|6910|6914|6910|6914|6912|6913|6909|100
1611153490000|2021-01-20 14:38:10|6913|6909|6914|6911|6914|6911|6912|6909|1120
1611153500000|2021-01-20 14:38:20|6913|6912|6908|6902|6913|6912|6905|6901|2646
1611153510000|2021-01-20 14:38:30|6907|6903|6899|6895|6907|6903|6899|6895|11155
1611153520000|2021-01-20 14:38:40|6900|6896|6899|6895|6900|6896|6896|6895|1700
1611153530000|2021-01-20 14:38:50|6898|6896|6900|6895|6900|6896|6897|6895|300
1611153540000|2021-01-20 14:39:00|6898|6896|6896|6894|6898|6896|6896|6892|2284
1611153550000|2021-01-20 14:39:10|6895|6893|6897|6893|6897|6896|6895|6892|1084
1611153560000|2021-01-20 14:39:20|6896|6894|6891|6890|6897|6895|6891|6888|5142
1611153570000|2021-01-20 14:39:30|6892|6891|6889|6886|6892|6891|6888|6886|1341
1611153580000|2021-01-20 14:39:40|6888|6887|6892|6890|6892|6890|6888|6886|1120
1611153590000|2021-01-20 14:39:50|6893|6891|6899|6896|6899|6896|6893|6889|4070
1611153600000|2021-01-20 14:40:00|6898|6897|6898|6894|6899|6897|6894|6889|2426
1611153610000|2021-01-20 14:40:10|6899|6895|6899|6895|6900|6899|6898|6894|900
1611153620000|2021-01-20 14:40:20|6897|6894|6897|6894|6897|6894|6894|6889|5415
1611153630000|2021-01-20 14:40:30|6896||6896||6897||6896||1296
1611153640000|2021-01-20 14:40:40|6897|6892|6896|6894|6897|6894|6894|6889|3602
1611153650000|2021-01-20 14:40:50|6895|6893|6899|6896|6900|6896|6895|6893|1810
1611153660000|2021-01-20 14:41:00|6898|6895|6900|6897|6901|6899|6896|6894|2143
1611153670000|2021-01-20 14:41:10|6901|6896|6900|6896|6901|6896|6900|6896|1600
1611153680000|2021-01-20 14:41:20|6901|6899|6903|6899|6903|6901|6901|6898|500
1611153690000|2021-01-20 14:41:30|6907|6900|6903|6900|6907|6903|6903|6899|1251
1611153700000|2021-01-20 14:41:40|6902|6899|6905|6901|6906|6901|6902|6899|610
1611153710000|2021-01-20 14:41:50|6904|6900|6905|6901|6905|6902|6904|6900|1300
1611153720000|2021-01-20 14:42:00|6904|6902|6905|6903|6905|6903|6904|6901|408
1611153730000|2021-01-20 14:42:10|6904|6902|6899|6896|6904|6902|6899|6895|5458
1611153740000|2021-01-20 14:42:20|6898|6895|6895|6892|6898|6895|6895|6890|936
1611153750000|2021-01-20 14:42:30|6894|6889|6892|6887|6894|6890|6888|6886|1003
1611153760000|2021-01-20 14:42:40|6893|6888|6893|6889|6893|6890|6892|6888|800
1611153770000|2021-01-20 14:42:50|6892|6890|6889|6887|6892|6891|6889|6886|2143
1611153780000|2021-01-20 14:43:00|6888|6886|6887|6886|6888|6886|6887|6886|442
1611153790000|2021-01-20 14:43:10|6886|6885|6888|6886|6890|6887|6885|6882|1775
1611153800000|2021-01-20 14:43:20|6887|6885|6888|6885|6888|6885|6887|6885|300
1611153820000|2021-01-20 14:43:40|6890|6886|6890|6888|6890|6888|6890|6886|109
1611153830000|2021-01-20 14:43:50|6891|6889|6891|6887|6891|6890|6888|6886|1289
1611153840000|2021-01-20 14:44:00|6890|6886|6888|6886|6890|6887|6888|6886|1271
1611153850000|2021-01-20 14:44:10|6887|6885|6885|6882|6887|6885|6884|6880|687
1611153860000|2021-01-20 14:44:20|6884|6883|6884|6880|6884|6883|6883|6880|501
1611153870000|2021-01-20 14:44:30|6883|6881|6878|6876|6884|6881|6878|6876|3404
1611153880000|2021-01-20 14:44:40|6877|6877|6878|6875|6879|6878|6877|6875|2541
1611153890000|2021-01-20 14:44:50|6879|6876|6882|6879|6882|6881|6879|6876|1459
1611153900000|2021-01-20 14:45:00|6885|6880|6879|6876|6887|6884|6879|6876|2083
1611153910000|2021-01-20 14:45:10|6878|6877|6876|6874|6878|6877|6874|6872|4136
1611153920000|2021-01-20 14:45:20|6878|6876|6876|6873|6878|6876|6876|6873|646
1611153930000|2021-01-20 14:45:30|6877|6874|6874|6872|6878|6874|6873|6871|720
1611153940000|2021-01-20 14:45:40|6872|6871|6874|6871|6876|6872|6872|6870|1615
1611153950000|2021-01-20 14:45:50|6875|6872|6873|6870|6876|6873|6872|6870|1100
1611153960000|2021-01-20 14:46:00|6874|6868|6869|6867|6874|6868|6869|6867|3515
1611153970000|2021-01-20 14:46:10|6870|6866|6869|6865|6870|6866|6868|6865|10866
1611153980000|2021-01-20 14:46:20|6866|6863|6871|6869|6871|6869|6866|6863|747
1611153990000|2021-01-20 14:46:30|6873|6870|6872|6870|6873|6871|6871|6867|11337
1611154000000|2021-01-20 14:46:40|6871|6869|6872|6869|6873|6869|6869|6867|1100
1611154010000|2021-01-20 14:46:50|6871|6868|6869|6867|6872|6868|6869|6867|4146
1611154020000|2021-01-20 14:47:00|6870|6868|6868|6865|6870|6869|6867|6864|700
1611154030000|2021-01-20 14:47:10|6869|6866|6868|6865|6869|6867|6867|6864|465
1611154040000|2021-01-20 14:47:20|6867|6864|6870|6868|6870|6868|6866|6863|1600
1611154050000|2021-01-20 14:47:30|6871|6869|6876|6874|6877|6874|6871|6869|1200
1611154060000|2021-01-20 14:47:40|6877|6875|6874|6872|6877|6875|6874|6872|100
1611154070000|2021-01-20 14:47:50|6878|6875|6881|6878|6881|6878|6878|6875|1400
1611154080000|2021-01-20 14:48:00|6882|6879|6883|6879|6886|6883|6882|6878|520
1611154090000|2021-01-20 14:48:10|6884|6880|6884|6881|6884|6881|6881|6880|700
1611154100000|2021-01-20 14:48:20|6886|6883|6890|6887|6891|6889|6886|6881|1004
1611154110000|2021-01-20 14:48:30|6889|6886|6887|6884|6890|6886|6887|6882|100
1611154120000|2021-01-20 14:48:40|6886|6883|6884|6881|6887|6884|6883|6881|400
1611154130000|2021-01-20 14:48:50|6883|6880|6881|6877|6883|6880|6881|6877|894
1611154140000|2021-01-20 14:49:00|6880|6878|6885|6882|6885|6883|6880|6877|1576
1611154150000|2021-01-20 14:49:10|6883|6883|6885|6881|6885|6883|6883|6881|698
1611154160000|2021-01-20 14:49:20|6884|6882|6882|6879|6884|6882|6882|6879|2400
1611154170000|2021-01-20 14:49:30|6880|6878|6875|6872|6880|6878|6874|6871|502
1611154180000|2021-01-20 14:49:40|6876|6873|6876|6874|6879|6876|6876|6873|2000
1611154190000|2021-01-20 14:49:50|6875|6873|6876|6873|6876|6873|6875|6873|400
1611154200000|2021-01-20 14:50:00|6877|6874|6877|6874|6878|6876|6876|6873|1902
1611154210000|2021-01-20 14:50:10|6879|6876|6880|6878|6881|6878|6879|6876|200
1611154220000|2021-01-20 14:50:20|6879|6877|6880|6877|6880|6877|6877|6874|600
1611154230000|2021-01-20 14:50:30|6879|6876|6879|6875|6880|6877|6876|6874|1040
1611154240000|2021-01-20 14:50:40|6878|6876|6876|6874|6878|6876|6876|6874|910
1611154250000|2021-01-20 14:50:50|6877|6875|6879|6876|6879|6876|6876|6875|690
1611154260000|2021-01-20 14:51:00|6877|6874|6871|6869|6877|6874|6871|6868|1540
1611154270000|2021-01-20 14:51:10|6870|6868|6868|6866|6870|6868|6868|6866|3250
1611154280000|2021-01-20 14:51:20|6869|6867|6869|6867|6870|6869|6869|6866|666
1611154290000|2021-01-20 14:51:30|6870|6868|6869|6866|6870|6869|6868|6866|700
1611154300000|2021-01-20 14:51:40|6868|6865|6866|6865|6868|6866|6866|6865|2370
1611154310000|2021-01-20 14:51:50|6867|6866|6868|6866|6868|6867|6867|6866|1206
1611154320000|2021-01-20 14:52:00|6867|6865|6866|6863|6868|6865|6865|6863|6784
1611154330000|2021-01-20 14:52:10|6867|6864|6865|6862|6867|6864|6863|6861|900
1611154340000|2021-01-20 14:52:20|6864|6860|6865|6863|6865|6863|6863|6860|900
1611154350000|2021-01-20 14:52:30|6864|6862|6863|6861|6865|6864|6863|6861|1771
1611154360000|2021-01-20 14:52:40|6864|6862|6870|6867|6870|6868|6864|6862|3594
1611154370000|2021-01-20 14:52:50|6871|6868|6872|6870|6876|6871|6871|6867|872
1611154380000|2021-01-20 14:53:00|6871|6871|6872|6870|6873|6871|6871|6870|1000
1611154390000|2021-01-20 14:53:10|6873|6871|6878|6875|6879|6876|6873|6870|2391
1611154400000|2021-01-20 14:53:20|6879|6876|6876|6873|6880|6878|6875|6870|1420
1611154410000|2021-01-20 14:53:30|6877|6872|6878|6876|6878|6877|6876|6871|700
1611154420000|2021-01-20 14:53:40|6877|6875|6877|6874|6878|6875|6876|6874|1060
1611154430000|2021-01-20 14:53:50|6878|6875|6879|6875|6879|6876|6877|6874|2219
1611154440000|2021-01-20 14:54:00|6878|6876|6884|6881|6885|6881|6878|6875|1500
1611154450000|2021-01-20 14:54:10|6885|6882|6886|6884|6889|6886|6885|6881|700
1611154460000|2021-01-20 14:54:20|6885|6883|6884|6881|6885|6883|6884|6881|3372
1611154470000|2021-01-20 14:54:30|6883|6882|6884|6881|6884|6882|6883|6881|1206
1611154480000|2021-01-20 14:54:40||6882||6881||6882||6881|0
1611154490000|2021-01-20 14:54:50|6883|6882|6883|6881|6884|6882|6882|6881|1115
1611154500000|2021-01-20 14:55:00|6882|6880|6881|6878|6883|6881|6879|6877|2400
1611154510000|2021-01-20 14:55:10|6880|6877|6877|6874|6881|6878|6876|6874|1200
1611154520000|2021-01-20 14:55:20|6876|6875|6883|6880|6884|6881|6876|6875|1689
1611154530000|2021-01-20 14:55:30|6885|6881|6884|6880|6885|6882|6883|6879|635
1611154540000|2021-01-20 14:55:40|6882|6881|6885|6881|6886|6882|6882|6881|1240
1611154550000|2021-01-20 14:55:50|6884|6882|6886|6884|6886|6884|6884|6882|400
1611154560000|2021-01-20 14:56:00|6888|6885|6887|6885|6889|6886|6886|6883|1700
1611154570000|2021-01-20 14:56:10|6888|6886|6890|6887|6890|6888|6887|6885|1773
1611154580000|2021-01-20 14:56:20|6889|6888|6888|6886|6889|6888|6888|6886|1920
1611154590000|2021-01-20 14:56:30|6887|6885|6888|6885|6888|6886|6886|6885|1945
1611154600000|2021-01-20 14:56:40||6886||6886||6886||6886|0
1611154610000|2021-01-20 14:56:50|6889|6887|6893|6890|6895|6892|6889|6887|2084
1611154620000|2021-01-20 14:57:00|6892|6889|6891|6888|6892|6889|6890|6888|400
1611154630000|2021-01-20 14:57:10|6890|6886|6890|6887|6891|6887|6888|6886|450
1611154640000|2021-01-20 14:57:20|6891|6888|6891|6889|6891|6889|6889|6888|703
1611154650000|2021-01-20 14:57:30|6892|6888|6897|6894|6897|6894|6892|6888|644
1611154660000|2021-01-20 14:57:40|6896|6893|6896|6894|6897|6895|6894|6891|1060
1611154670000|2021-01-20 14:57:50|6897|6895|6897|6895|6897|6896|6897|6894|1324
1611154680000|2021-01-20 14:58:00|6896|6894|6894|6890|6896|6894|6893|6890|1200
1611154690000|2021-01-20 14:58:10|6895|6891|6894|6891|6895|6893|6894|6891|152
1611154700000|2021-01-20 14:58:20|6895|6892|6894|6892|6895|6894|6894|6891|400
1611154710000|2021-01-20 14:58:30|6895|6891|6892|6890|6895|6891|6891|6890|0
1611154720000|2021-01-20 14:58:40||6889||6890||6890||6888|300
1611154730000|2021-01-20 14:58:50|6891|6889|6892|6889|6892|6889|6890|6889|500
1611154740000|2021-01-20 14:59:00|6891|6888|6891|6888|6891|6890|6888|6885|3672
1611154750000|2021-01-20 14:59:10|6892|6889|6895|6893|6895|6893|6892|6888|700
1611154760000|2021-01-20 14:59:20|6896|6894|6897|6894|6897|6895|6896|6894|360
1611154770000|2021-01-20 14:59:30|6898|6895|6898|6896|6898|6897|6897|6894|864
1611154780000|2021-01-20 14:59:40|6897|6897|6898|6896|6898|6897|6897|6896|900
1611154790000|2021-01-20 14:59:50|6899|6897|6905|6902|6905|6902|6899|6897|3695
1611154800000|2021-01-20 15:00:00|6904|6901|6901|6900|6905|6901|6901|6900|500
1611154810000|2021-01-20 15:00:10|6902|6899|6903|6902|6905|6902|6900|6898|2400
1611154820000|2021-01-20 15:00:20|6904|6901|6902|6899|6904|6901|6900|6898|2300
1611154830000|2021-01-20 15:00:30|6901|6900|6904|6902|6904|6903|6901|6900|2000
1611154840000|2021-01-20 15:00:40||6901||6901||6901||6901|0
1611154850000|2021-01-20 15:00:50|6905|6902|6905|6902|6905|6903|6902|6901|1987
1611154860000|2021-01-20 15:01:00|6904|6901|6902|6899|6905|6901|6900|6898|8548
1611154870000|2021-01-20 15:01:10|6903|6900|6904|6901|6904|6902|6901|6900|500
1611154880000|2021-01-20 15:01:20|6903|6902|6903|6901|6905|6903|6902|6900|1300
1611154890000|2021-01-20 15:01:30|6902|6900|6902|6901|6902|6901|6902|6900|850
1611154900000|2021-01-20 15:01:40|6901|6900|6901|6900|6901|6901|6900|6898|15224
1611154910000|2021-01-20 15:01:50|6902|6901|6905|6903|6905|6903|6902|6900|511
1611154920000|2021-01-20 15:02:00|6906|6902|6909|6908|6910|6908|6906|6902|1293
1611154930000|2021-01-20 15:02:10|6910|6909|6913|6910|6914|6911|6910|6908|2522
1611154940000|2021-01-20 15:02:20|6912|6909|6910|6907|6913|6910|6908|6907|1720
1611154950000|2021-01-20 15:02:30|6909|6908|6911|6910|6911|6910|6909|6908|819
1611154960000|2021-01-20 15:02:40|6910|6909|6909|6906|6910|6909|6907|6904|1598
1611154970000|2021-01-20 15:02:50|6908|6905|6906|6904|6908|6905|6906|6903|926
1611154980000|2021-01-20 15:03:00|6905|6905|6909|6907|6911|6908|6905|6903|4998
1611154990000|2021-01-20 15:03:10|6911|6908|6911|6909|6911|6909|6910|6908|0
1611155000000|2021-01-20 15:03:20|6910|6908|6908|6905|6910|6908|6906|6905|2800
1611155010000|2021-01-20 15:03:30|6907|6904|6903|6900|6907|6904|6902|6900|1518
1611155020000|2021-01-20 15:03:40|6904|6901|6905|6902|6906|6903|6904|6901|300
1611155030000|2021-01-20 15:03:50|6904|6901|6905|6901|6905|6902|6902|6900|350
1611155040000|2021-01-20 15:04:00|6904|6902|6906|6904|6906|6905|6903|6901|900
1611155050000|2021-01-20 15:04:10|6905|6905|6905|6902|6906|6905|6904|6902|2538
1611155060000|2021-01-20 15:04:20|6906|6903|6906|6902|6906|6904|6905|6902|1166
1611155070000|2021-01-20 15:04:30|6905|6901|6904|6901|6906|6901|6901|6900|2007
1611155080000|2021-01-20 15:04:40|6903|6900|6908|6907|6908|6907|6902|6900|5152
1611155090000|2021-01-20 15:04:50|6907|6906|6907|6905|6908|6906|6906|6904|1926
1611155100000|2021-01-20 15:05:00|6908|6906|6907|6906|6908|6906|6907|6906|1400
1611155110000|2021-01-20 15:05:10|6908|6905|6912|6910|6912|6910|6908|6905|1925
1611155120000|2021-01-20 15:05:20|6913|6909|6914|6912|6915|6913|6913|6909|2000
1611155130000|2021-01-20 15:05:30|6913|6911|6914|6912|6914|6913|6912|6911|800
1611155140000|2021-01-20 15:05:40|6913|6911|6915|6913|6917|6913|6911|6907|800
1611155150000|2021-01-20 15:05:50|6916|6914|6912|6910|6917|6915|6912|6910|2048
1611155160000|2021-01-20 15:06:00|6911|6909|6911|6909|6911|6910|6907|6906|4452
1611155170000|2021-01-20 15:06:10|6912|6910|6910|6908|6915|6912|6908|6906|11428
1611155180000|2021-01-20 15:06:20|6909|6907|6911|6910|6912|6910|6908|6907|500
1611155190000|2021-01-20 15:06:30|6910|6909|6910|6907|6911|6909|6907|6906|2562
1611155200000|2021-01-20 15:06:40|6911|6908|6911|6908|6911|6909|6910|6907|703
1611155210000|2021-01-20 15:06:50|6912|6910|6912|6910|6912|6911|6912|6910|800
1611155220000|2021-01-20 15:07:00|6911|6911|6914|6910|6914|6911|6909|6907|3352
1611155230000|2021-01-20 15:07:10|6915|6911|6921|6917|6921|6917|6915|6911|500
1611155240000|2021-01-20 15:07:20|6920|6918|6921|6919|6921|6920|6920|6918|610
1611155250000|2021-01-20 15:07:30|6920|6920|6920|6918|6921|6920|6918|6915|1700
1611155260000|2021-01-20 15:07:40|6919|6917|6919|6917|6919|6917|6919|6917|2722
1611155270000|2021-01-20 15:07:50|6920|6916|6915|6912|6920|6916|6915|6912|600
1611155280000|2021-01-20 15:08:00|6914|6911|6914|6911|6915|6913|6913|6908|940
1611155290000|2021-01-20 15:08:10|6913|6910|6911|6908|6914|6910|6911|6908|0
1611155300000|2021-01-20 15:08:20|6912|6909|6913|6910|6914|6912|6911|6908|649
1611155310000|2021-01-20 15:08:30|6911|6911|6911|6906|6912|6911|6910|6906|378
1611155320000|2021-01-20 15:08:40|6910|6907|6908|6906|6910|6908|6908|6906|300
1611155330000|2021-01-20 15:08:50|6909|6907|6910|6907|6910|6908|6909|6906|700
1611155340000|2021-01-20 15:09:00|6909|6908|6910|6906|6910|6908|6909|6906|100
1611155350000|2021-01-20 15:09:10|6909|6905|6906|6902|6910|6905|6905|6901|800
1611155360000|2021-01-20 15:09:20|6905|6903|6906|6903|6906|6903|6905|6903|100
1611155380000|2021-01-20 15:09:40|6907|6904|6905|6903|6907|6904|6904|6903|1100
1611155390000|2021-01-20 15:09:50|6906|6904|6907|6905|6907|6905|6906|6903|5285
1611155400000|2021-01-20 15:10:00|6908|6906|6908|6905|6908|6906|6905|6904|1845
1611155410000|2021-01-20 15:10:10|6907|6906|6905|6903|6908|6906|6905|6903|750
1611155420000|2021-01-20 15:10:20|6904|6902|6903|6900|6904|6902|6902|6900|422
1611155430000|2021-01-20 15:10:30|6902|6898|6900|6899|6903|6900|6900|6898|1327
1611155440000|2021-01-20 15:10:40|6901|6900|6901|6899|6901|6900|6901|6899|1078
1611155450000|2021-01-20 15:10:50||6900||6899||6900||6898|780
1611155460000|2021-01-20 15:11:00|6903|6900|6904|6902|6904|6903|6903|6900|576
1611155470000|2021-01-20 15:11:10|6905|6903|6905|6903|6905|6903|6905|6902|200
1611155480000|2021-01-20 15:11:20|||||||||733
1611155490000|2021-01-20 15:11:30|6906|6904|6906|6905|6906|6905|6906|6904|400
1611155500000|2021-01-20 15:11:40|6907|6904|6906|6904|6907|6905|6906|6904|1859
1611155510000|2021-01-20 15:11:50|6907||6906||6907||6906||300
1611155520000|2021-01-20 15:12:00|6905|6903|6908|6906|6908|6906|6904|6903|1279
1611155530000|2021-01-20 15:12:10|6907|6905|6907|6905|6907|6905|6906|6905|400
1611155540000|2021-01-20 15:12:20|||||||||501
1611155550000|2021-01-20 15:12:30|6906||6907||6907||6906||0
1611155560000|2021-01-20 15:12:40|6906|6906|6908|6906|6908|6907|6906|6906|1968
1611155570000|2021-01-20 15:12:50|6909|6907|6910|6908|6910|6909|6908|6906|879
1611155580000|2021-01-20 15:13:00|6911|6909|6912|6909|6914|6912|6911|6908|1004
1611155590000|2021-01-20 15:13:10|6911|6907|6909|6907|6912|6907|6909|6907|0
1611155600000|2021-01-20 15:13:20|6910|6908|6908|6907|6910|6908|6908|6907|700
1611155610000|2021-01-20 15:13:30|6909|6908|6908|6905|6910|6908|6908|6905|1700
1611155620000|2021-01-20 15:13:40|6907|6904|6904|6901|6907|6904|6904|6901|800
1611155630000|2021-01-20 15:13:50|6903|6902|6902|6900|6903|6902|6901|6900|360
1611155640000|2021-01-20 15:14:00|6903|6901|6902|6900|6903|6902|6902|6900|1000
1611155650000|2021-01-20 15:14:10|6903|6901|6903|6901|6903|6901|6903|6900|1700
1611155660000|2021-01-20 15:14:20|6904|6902|6905|6903|6905|6903|6904|6901|1585
1611155670000|2021-01-20 15:14:30|6904|6902|6904|6902|6904|6903|6903|6901|500
1611155680000|2021-01-20 15:14:40|6903|6901|6904|6901|6904|6901|6901|6900|3050
1611155690000|2021-01-20 15:14:50|6903|6900|6902|6900|6903|6900|6902|6900|100
1611155700000|2021-01-20 15:15:00|6903|6901|6903|6901|6903|6902|6903|6900|300
1611155710000|2021-01-20 15:15:10|||||||||439
1611155720000|2021-01-20 15:15:20|6902|6900|6902|6901|6903|6901|6900|6900|3610
1611155730000|2021-01-20 15:15:30|6903|6902|6903|6901|6903|6902|6902|6900|1800
1611155740000|2021-01-20 15:15:40|6902|6900|6901|6900|6903|6900|6901|6900|2900
1611155750000|2021-01-20 15:15:50|||||||||2102
1611155760000|2021-01-20 15:16:00|6902|6901|6907|6906|6907|6906|6902|6901|1600
1611155770000|2021-01-20 15:16:10|6908|6907|6907|6906|6909|6907|6907|6906|1569
1611155780000|2021-01-20 15:16:20|6906|6905|6910|6908|6911|6909|6906|6905|1440
1611155790000|2021-01-20 15:16:30|6911|6909|6906|6905|6911|6909|6906|6905|1200
1611155800000|2021-01-20 15:16:40|6907|6904|6911|6909|6911|6909|6906|6904|1950
1611155810000|2021-01-20 15:16:50|6910|6910|6913|6911|6914|6912|6910|6910|951
1611155820000|2021-01-20 15:17:00|6912|6910|6911|6910|6912|6910|6911|6910|300
1611155830000|2021-01-20 15:17:10|6910|6909|6911|6910|6912|6910|6910|6909|319
1611155840000|2021-01-20 15:17:20|6912|6911|6916|6913|6916|6914|6912|6911|1019
1611155850000|2021-01-20 15:17:30||6914||6914||6914||6913|1229
1611155860000|2021-01-20 15:17:40|6917|6915|6916|6914|6917|6915|6915|6914|329
1611155870000|2021-01-20 15:17:50|6915|6915|6917|6915|6917|6916|6915|6913|1287
1611155880000|2021-01-20 15:18:00|6916|6916|6916|6915|6917|6916|6916|6914|1200
1611155890000|2021-01-20 15:18:10|6917|6916|6920|6919|6921|6920|6917|6916|3039
1611155900000|2021-01-20 15:18:20|6919|6918|6918|6917|6919|6918|6917|6916|534
1611155910000|2021-01-20 15:18:30|6917|6916|6916|6914|6918|6916|6916|6914|962
1611155920000|2021-01-20 15:18:40|6917|6915|6916|6914|6917|6915|6916|6914|0
1611155930000|2021-01-20 15:18:50|6917|6915|6917|6915|6917|6916|6916|6914|2962
1611155940000|2021-01-20 15:19:00|6916|6916|6915|6914|6918|6916|6915|6914|1826
1611155950000|2021-01-20 15:19:10|6916|6915|6915|6914|6916|6915|6915|6914|700
1611155960000|2021-01-20 15:19:20|6914|6913|6914|6912|6915|6913|6914|6911|1000
1611155970000|2021-01-20 15:19:30|6913|6911|6912|6911|6914|6911|6912|6911|1000
1611155980000|2021-01-20 15:19:40|6911|6910|6912|6909|6912|6911|6911|6909|0
1611155990000|2021-01-20 15:19:50|6911|6910|6908|6906|6912|6910|6907|6905|1933
1611156000000|2021-01-20 15:20:00|6909|6907|6909|6908|6910|6908|6909|6905|1160
1611156010000|2021-01-20 15:20:10|6910|6907|6906|6904|6910|6908|6906|6904|201
1611156020000|2021-01-20 15:20:20|6905|6903|6905|6903|6906|6903|6905|6902|219
1611156030000|2021-01-20 15:20:30||6904||6904||6904||6904|2228
1611156040000|2021-01-20 15:20:40|6906|6905|6905|6904|6906|6905|6905|6904|4226
1611156050000|2021-01-20 15:20:50||6903||6903||6904||6902|878
1611156060000|2021-01-20 15:21:00|6906|6904|6906|6905|6906|6905|6906|6903|400
1611156070000|2021-01-20 15:21:10|6905|6904|6905|6904|6906|6904|6905|6904|1000
1611156080000|2021-01-20 15:21:20|6906|6903|6906|6904|6906|6905|6905|6903|1000
1611156090000|2021-01-20 15:21:30|6905|6903|6906|6903|6906|6904|6905|6903|300
1611156100000|2021-01-20 15:21:40|6905||6906||6906||6905||105
1611156110000|2021-01-20 15:21:50||6904||6903||6904||6903|104
1611156120000|2021-01-20 15:22:00|6905|6902|6906|6904|6906|6905|6904|6902|3202
1611156130000|2021-01-20 15:22:10|6905|6903|6905|6903|6905|6903|6905|6903|200
1611156140000|2021-01-20 15:22:20|6904||6905||6905||6904||200
1611156150000|2021-01-20 15:22:30|6904|6902|6906|6904|6906|6905|6903|6901|2887
1611156160000|2021-01-20 15:22:40|6907|6905|6912|6909|6912|6909|6907|6905|826
1611156170000|2021-01-20 15:22:50|6911|6910|6910|6908|6911|6910|6909|6907|1375
1611156180000|2021-01-20 15:23:00|6911|6909|6911|6908|6911|6909|6910|6908|800
1611156190000|2021-01-20 15:23:10|6910|6907|6908|6905|6911|6907|6908|6905|1230
1611156200000|2021-01-20 15:23:20|6907|6904|6907|6905|6908|6905|6906|6904|0
1611156220000|2021-01-20 15:23:40|6906|6904|6906|6904|6906|6904|6905|6903|400
1611156230000|2021-01-20 15:23:50|6907|6905|6905|6903|6907|6905|6904|6903|1170
1611156240000|2021-01-20 15:24:00|6906|6904|6905|6903|6906|6904|6905|6903|200
1611156250000|2021-01-20 15:24:10|6904|6901|6904|6902|6904|6903|6902|6900|550
1611156260000|2021-01-20 15:24:20||6901||6902||6902||6901|1200
1611156270000|2021-01-20 15:24:30|6903|6901|6904|6902|6905|6904|6903|6900|4705
1611156280000|2021-01-20 15:24:40|6903||6904||6904||6903||3100
1611156290000|2021-01-20 15:24:50|6903|6901|6901|6900|6903|6901|6901|6900|840
1611156300000|2021-01-20 15:25:00|6900|6899|6902|6900|6902|6901|6900|6899|3526
1611156310000|2021-01-20 15:25:10|6901|6899|6902|6900|6902|6901|6900|6899|6545
1611156320000|2021-01-20 15:25:20|6901|6901|6902|6900|6902|6901|6901|6900|186
1611156330000|2021-01-20 15:25:30|6901|6901|6903|6902|6903|6902|6901|6900|2500
1611156340000|2021-01-20 15:25:40|6902|6901|6902|6901|6902|6902|6902|6901|1200
1611156350000|2021-01-20 15:25:50|6903|6902|6902|6900|6903|6902|6901|6900|3081
1611156360000|2021-01-20 15:26:00|6901|6899|6897|6893|6902|6899|6895|6893|3571
1611156370000|2021-01-20 15:26:10|6896|6895|6893|6891|6897|6896|6893|6891|1675
1611156380000|2021-01-20 15:26:20|6892|6889|6890|6887|6892|6890|6890|6887|821
1611156390000|2021-01-20 15:26:30||6888||6888||6888||6887|503
1611156400000|2021-01-20 15:26:40|6889|6887|6888|6886|6890|6888|6887|6886|400
1611156410000|2021-01-20 15:26:50|6889|6887|6889|6887|6889|6888|6888|6887|0
1611156420000|2021-01-20 15:27:00|6890|6889|6891|6888|6891|6889|6889|6888|1100
1611156430000|2021-01-20 15:27:10|6890|6889|6891|6889|6891|6889|6890|6888|100
1611156440000|2021-01-20 15:27:20|6890|6890|6891|6888|6891|6890|6890|6888|408
1611156450000|2021-01-20 15:27:30|6890|6889|6891|6889|6891|6890|6890|6889|1201
1611156460000|2021-01-20 15:27:40|||||||||242
1611156470000|2021-01-20 15:27:50|6890|6890|6892|6891|6892|6891|6890|6889|2407
1611156480000|2021-01-20 15:28:00|6893|6892|6892|6890|6894|6892|6891|6890|1000
1611156490000|2021-01-20 15:28:10|6893|6891|6893|6890|6893|6892|6892|6890|643
1611156500000|2021-01-20 15:28:20|6891|6889|6891|6889|6892|6890|6891|6889|819
1611156510000|2021-01-20 15:28:30|6890|6890|6892|6890|6892|6890|6890|6890|1909
1611156530000|2021-01-20 15:28:50|6891|6891|6892|6890|6892|6891|6891|6890|2100
1611156540000|2021-01-20 15:29:00|6893|6891|6894|6892|6894|6892|6893|6891|3200
1611156550000|2021-01-20 15:29:10||6893||6893||6893||6893|100
1611156560000|2021-01-20 15:29:20|6895|6894|6895|6894|6895|6894|6895|6894|2342
1611156570000|2021-01-20 15:29:30|6896|6895|6896|6894|6896|6895|6896|6894|1600
1611156580000|2021-01-20 15:29:40|6895|6895|6896|6895|6896|6895|6895|6894|750
1611156590000|2021-01-20 15:29:50|6897|6896|6897|6895|6897|6896|6896|6895|1600
1611156600000|2021-01-20 15:30:00|6898|6896|6895|6894|6898|6896|6895|6894|2515
1611156610000|2021-01-20 15:30:10|||||||||710
1611156620000|2021-01-20 15:30:20|6896|6895|6898|6897|6898|6897|6896|6895|1531
1611156630000|2021-01-20 15:30:30|6897|6896|6897|6896|6898|6896|6897|6895|746
1611156640000|2021-01-20 15:30:40|6896|6895|6893|6892|6896|6895|6893|6891|1700
1611156650000|2021-01-20 15:30:50|6892|6891|6892|6890|6893|6891|6891|6889|800
1611156660000|2021-01-20 15:31:00|6891||6892||6892||6891||400
1611156670000|2021-01-20 15:31:10|6891|6891|6892|6890|6892|6891|6891|6890|820
1611156680000|2021-01-20 15:31:20|6893|6891|6893|6891|6893|6892|6893|6890|300
1611156690000|2021-01-20 15:31:30|6892|6892|6893|6891|6893|6892|6892|6891|668
1611156700000|2021-01-20 15:31:40|6892|6890|6889|6888|6893|6891|6889|6888|4700
1611156710000|2021-01-20 15:31:50|6890|6887|6888|6886|6891|6887|6888|6886|345
1611156720000|2021-01-20 15:32:00|6889|6887|6891|6888|6891|6888|6888|6886|1601
1611156730000|2021-01-20 15:32:10|6890|6889|6889|6887|6890|6889|6889|6887|0
1611156740000|2021-01-20 15:32:20|6890|6888|6889|6888|6890|6889|6889|6887|3272
1611156750000|2021-01-20 15:32:30|||||||||461
1611156760000|2021-01-20 15:32:40|6890|6889|6890|6888|6890|6889|6890|6888|800
1611156770000|2021-01-20 15:32:50||6889||6888||6889||6888|1900
1611156780000|2021-01-20 15:33:00|6891|6889|6891|6889|6893|6891|6890|6889|1729
1611156790000|2021-01-20 15:33:10|6890|6890|6891|6890|6891|6890|6889|6888|400
1611156800000|2021-01-20 15:33:20|6892|6891|6892|6890|6893|6891|6891|6890|700
1611156810000|2021-01-20 15:33:30|6893|6891|6892|6891|6893|6892|6892|6891|500
1611156820000|2021-01-20 15:33:40|6891|6890|6890|6888|6891|6890|6890|6888|300
1611156830000|2021-01-20 15:33:50|6889|6887|6889|6887|6889|6887|6889|6887|950
1611156840000|2021-01-20 15:34:00|6890|6888|6892|6890|6892|6891|6890|6887|1000
1611156850000|2021-01-20 15:34:10|6893|6891|6893|6892|6893|6892|6893|6891|1430
1611156860000|2021-01-20 15:34:20|6894|6893|6893|6892|6894|6893|6892|6890|501
1611156870000|2021-01-20 15:34:30|6892|6891|6892|6890|6893|6892|6892|6890|2600
1611156890000|2021-01-20 15:34:50|6893|6891|6893|6892|6893|6892|6893|6891|2800
1611156900000|2021-01-20 15:35:00|6894|6893|6895|6893|6895|6893|6894|6893|362
1611156910000|2021-01-20 15:35:10|6894|6892|6893|6892|6895|6894|6892|6891|1600
1611156920000|2021-01-20 15:35:20|6894|6893|6895|6894|6897|6895|6894|6893|1000
1611156930000|2021-01-20 15:35:30|6896|6895|6897|6895|6897|6895|6896|6894|300
1611156940000|2021-01-20 15:35:40|6896|6894|6898|6897|6898|6897|6896|6894|1166
1611156950000|2021-01-20 15:35:50|6900|6899|6896|6895|6900|6899|6896|6895|1200
1611156960000|2021-01-20 15:36:00|6897|6896|6899|6898|6899|6898|6897|6896|1800
1611156970000|2021-01-20 15:36:10|6898|6897|6899|6897|6899|6898|6898|6897|100
1611156980000|2021-01-20 15:36:20||6898||6898||6898||6898|400
1611156990000|2021-01-20 15:36:30|6900|6899|6900|6898|6900|6899|6899|6898|2300
1611157000000|2021-01-20 15:36:40||6899||6898||6899||6898|240
1611157010000|2021-01-20 15:36:50|6899|6897|6898|6897|6899|6898|6898|6897|1140
1611157020000|2021-01-20 15:37:00|6897|6896|6897|6896|6897|6896|6897|6896|500
1611157030000|2021-01-20 15:37:10|||||||||357
1611157040000|2021-01-20 15:37:20|6898|6897|6901|6899|6901|6900|6898|6897|899
1611157050000|2021-01-20 15:37:30|6900|6900|6900|6899|6900|6900|6900|6899|1050
1611157060000|2021-01-20 15:37:40|6899|6898|6897|6896|6900|6898|6897|6896|800
1611157070000|2021-01-20 15:37:50|6896|6895|6895|6893|6896|6895|6895|6893|690
1611157080000|2021-01-20 15:38:00|6894|6894|6895|6894|6895|6894|6894|6893|400
1611157090000|2021-01-20 15:38:10|6896|6895|6896|6894|6897|6895|6895|6894|899
1611157100000|2021-01-20 15:38:20|6895||6896||6896||6895||200
1611157110000|2021-01-20 15:38:30|6895|6893|6895|6893|6895|6893|6894|6891|886
1611157120000|2021-01-20 15:38:40||6894||6894||6894||6893|560
1611157130000|2021-01-20 15:38:50|6896|6893|6897|6896|6897|6896|6896|6893|702
1611157140000|2021-01-20 15:39:00|||||||||472
1611157150000|2021-01-20 15:39:10|6898|6897|6900|6899|6900|6899|6898|6897|1402
1611157160000|2021-01-20 15:39:20|6901|6900|6901|6899|6902|6900|6900|6899|2276
1611157170000|2021-01-20 15:39:30|6900|6898|6900|6899|6901|6899|6899|6898|692
1611157180000|2021-01-20 15:39:40|6901|6900|6903|6901|6903|6902|6901|6900|300
1611157190000|2021-01-20 15:39:50|6904|6902|6905|6903|6905|6904|6904|6901|336
1611157200000|2021-01-20 15:40:00|6904|6904|6905|6904|6907|6906|6904|6903|834
1611157210000|2021-01-20 15:40:10|6906|6903|6907|6905|6907|6905|6906|6903|600
1611157220000|2021-01-20 15:40:20||6906||6905||6906||6905|400
1611157230000|2021-01-20 15:40:30||6906||6906||6906||6906|120
1611157240000|2021-01-20 15:40:40|6906|6905|6905|6903|6906|6905|6904|6903|1329
1611157250000|2021-01-20 15:40:50|6904|6902|6905|6904|6905|6904|6904|6902|2998
1611157260000|2021-01-20 15:41:00|6904|6903|6903|6902|6904|6904|6903|6902|973
1611157270000|2021-01-20 15:41:10|6904|6903|6905|6904|6905|6904|6904|6903|1775
1611157280000|2021-01-20 15:41:20|6904|6903|6904|6903|6904|6903|6902|6900|440
1611157290000|2021-01-20 15:41:30||6902||6902||6903||6902|217
1611157300000|2021-01-20 15:41:40||6903||6903||6903||6902|0
1611157310000|2021-01-20 15:41:50|6905|6904|6905|6903|6906|6904|6904|6903|810
1611157320000|2021-01-20 15:42:00|6906|6904|6907|6905|6907|6905|6906|6903|100
1611157330000|2021-01-20 15:42:10|6908|6906|6904|6903|6909|6907|6904|6903|1490
1611157340000|2021-01-20 15:42:20|6903|6902|6903|6901|6903|6902|6903|6901|0
1611157350000|2021-01-20 15:42:30|6904|6902|6904|6903|6904|6903|6904|6901|900
1611157360000|2021-01-20 15:42:40|6903|6902|6901|6900|6903|6903|6901|6900|600
1611157370000|2021-01-20 15:42:50|6900|6899|6901|6899|6901|6899|6900|6897|360
1611157380000|2021-01-20 15:43:00||6898||6899||6899||6898|0
1611157390000|2021-01-20 15:43:10|6902|6900|6900|6898|6902|6901|6900|6898|3419
1611157400000|2021-01-20 15:43:20|6899|6899|6899|6898|6899|6899|6899|6898|833
1611157410000|2021-01-20 15:43:30||6897||6897||6897||6896|1000
1611157420000|2021-01-20 15:43:40|6898|6896|6897|6896|6898|6896|6897|6896|640
1611157430000|2021-01-20 15:43:50|6896|6894|6896|6894|6896|6895|6896|6894|2443
1611157440000|2021-01-20 15:44:00|6895|6893|6895|6893|6895|6893|6895|6893|0
1611157450000|2021-01-20 15:44:10|6894|6894|6895|6893|6895|6894|6894|6893|998
1611157460000|2021-01-20 15:44:20|6896|6894|6897|6895|6898|6897|6896|6893|2045
1611157470000|2021-01-20 15:44:30|6896|6894|6896|6894|6896|6894|6895|6894|100
1611157480000|2021-01-20 15:44:40|6897|6895|6896|6894|6897|6896|6895|6893|701
1611157490000|2021-01-20 15:44:50|6897|6895|6902|6899|6902|6899|6897|6895|3037
1611157500000|2021-01-20 15:45:00|6901|6900|6902|6899|6903|6902|6901|6899|1061
1611157510000|2021-01-20 15:45:10|6901|6900|6901|6899|6902|6900|6901|6899|100
1611157520000|2021-01-20 15:45:20|6902|6900|6902|6899|6902|6901|6901|6899|753
1611157530000|2021-01-20 15:45:30|6903|6900|6903|6902|6903|6902|6902|6900|566
1611157540000|2021-01-20 15:45:40|6902|6901|6902|6900|6903|6901|6901|6900|701
1611157550000|2021-01-20 15:45:50|6903|6901|6904|6902|6904|6902|6902|6900|860
1611157560000|2021-01-20 15:46:00|6905|6903|6905|6903|6907|6905|6905|6902|800
1611157570000|2021-01-20 15:46:10|6904|6904|6905|6903|6905|6904|6904|6903|1302
1611157580000|2021-01-20 15:46:20|6906|6904|6906|6904|6906|6905|6906|6903|1517
1611157590000|2021-01-20 15:46:30|6905|6903|6902|6901|6905|6903|6902|6901|1429
1611157600000|2021-01-20 15:46:40|6903|6902|6906|6904|6906|6904|6902|6901|1027
1611157610000|2021-01-20 15:46:50|6907|6905|6903|6902|6908|6907|6903|6902|733
1611157620000|2021-01-20 15:47:00|6902|6901|6896|6894|6902|6901|6895|6893|1325
1611157630000|2021-01-20 15:47:10|6895|6893|6895|6894|6895|6894|6892|6890|798
1611157640000|2021-01-20 15:47:20|6896|6895|6896|6894|6899|6896|6896|6894|200
1611157650000|2021-01-20 15:47:30|6895|6893|6895|6892|6896|6894|6894|6892|242
1611157660000|2021-01-20 15:47:40||6893||6893||6894||6892|700
1611157670000|2021-01-20 15:47:50|||||||||405
1611157680000|2021-01-20 15:48:00|6894|6892|6893|6890|6894|6892|6893|6890|1714
1611157690000|2021-01-20 15:48:10|6894|6891|6894|6892|6894|6892|6894|6891|400
1611157700000|2021-01-20 15:48:20|6893||6893||6894||6893||2300
1611157710000|2021-01-20 15:48:30|6894|6891|6893|6892|6894|6893|6893|6890|1734
1611157720000|2021-01-20 15:48:40|6894|6893|6894|6892|6894|6893|6893|6892|300
1611157730000|2021-01-20 15:48:50|6895|6893|6897|6896|6900|6897|6895|6893|1150
1611157740000|2021-01-20 15:49:00|6898||6898||6898||6898||1620
1611157750000|2021-01-20 15:49:10|6897|6897|6897|6896|6897|6897|6897|6896|429
1611157760000|2021-01-20 15:49:20|6896|6895|6898|6897|6898|6897|6896|6895|1001
1611157770000|2021-01-20 15:49:30|6900|6898|6899|6897|6901|6898|6898|6897|1100
1611157780000|2021-01-20 15:49:40|6900|6898|6902|6899|6902|6900|6900|6898|756
1611157790000|2021-01-20 15:49:50|6903|6900|6903|6902|6904|6903|6903|6900|417
1611157800000|2021-01-20 15:50:00|6902|6901|6901|6899|6903|6901|6901|6899|603
1611157810000|2021-01-20 15:50:10|6900|6900|6900|6899|6900|6900|6900|6899|100
1611157820000|2021-01-20 15:50:20|6901|6900|6902|6900|6902|6901|6900|6899|1644
1611157830000|2021-01-20 15:50:30|6901|6899|6897|6895|6901|6899|6897|6895|800
1611157840000|2021-01-20 15:50:40|6898|6896|6898|6896|6899|6897|6898|6896|650
1611157850000|2021-01-20 15:50:50||6897||6896||6897||6896|3752
1611157860000|2021-01-20 15:51:00||6897||6896||6897||6896|400
1611157870000|2021-01-20 15:51:10|6899|6897|6901|6898|6901|6899|6899|6897|900
1611157880000|2021-01-20 15:51:20|6900|6899|6900|6897|6901|6899|6898|6897|2776
1611157890000|2021-01-20 15:51:30|6901|6898|6901|6899|6901|6900|6901|6898|700
1611157900000|2021-01-20 15:51:40|6900|6900|6900|6899|6900|6900|6899|6898|1344
1611157910000|2021-01-20 15:51:50|6901|6900|6902|6901|6902|6901|6901|6900|1406
1611157920000|2021-01-20 15:52:00|6901|6900|6899|6897|6901|6900|6899|6897|1983
1611157940000|2021-01-20 15:52:20|6900|6898|6900|6898|6900|6899|6899|6897|700
1611157950000|2021-01-20 15:52:30|6899|6899|6900|6898|6900|6899|6899|6898|0
1611157960000|2021-01-20 15:52:40|6899|6897|6900|6898|6900|6899|6899|6897|3685
1611157970000|2021-01-20 15:52:50|6901|6899|6901|6900|6901|6900|6901|6899|495
1611157980000|2021-01-20 15:53:00|||||||||100
1611157990000|2021-01-20 15:53:10|||||||||200
1611158000000|2021-01-20 15:53:20|||||||||100
1611158010000|2021-01-20 15:53:30|6900|6899|6901|6900|6901|6900|6900|6898|1286
1611158030000|2021-01-20 15:53:50|6899|6899|6899|6897|6899|6899|6899|6897|700
1611158040000|2021-01-20 15:54:00|6898|6898|6900|6899|6900|6899|6898|6898|2227
1611158050000|2021-01-20 15:54:10|||||||||300
1611158060000|2021-01-20 15:54:20|6899|6898|6899|6897|6899|6898|6897|6895|8956
1611158070000|2021-01-20 15:54:30|6898|6898|6901|6898|6901|6900|6898|6898|1360
1611158080000|2021-01-20 15:54:40|6900|6897|6899|6897|6900|6897|6899|6897|1695
1611158090000|2021-01-20 15:54:50|6900||6900||6900||6899||297
1611158100000|2021-01-20 15:55:00|6899|6898|6900|6898|6901|6900|6899|6897|2105
1611158110000|2021-01-20 15:55:10|6901|6900|6901|6900|6902|6901|6900|6898|700
1611158120000|2021-01-20 15:55:20|6900|6899|6901|6900|6902|6900|6899|6897|1396
1611158130000|2021-01-20 15:55:30|6902|6901|6903|6902|6903|6902|6901|6900|940
1611158140000|2021-01-20 15:55:40|6904|6903|6905|6904|6905|6904|6904|6902|200
1611158150000|2021-01-20 15:55:50|6904|6903|6905|6903|6905|6904|6904|6902|1409
1611158160000|2021-01-20 15:56:00|6904|6902|6903|6901|6904|6902|6901|6900|2059
1611158170000|2021-01-20 15:56:10|6902|6900|6900|6899|6902|6900|6900|6899|751
1611158180000|2021-01-20 15:56:20|6901|6900|6902|6901|6903|6902|6900|6900|1600
1611158190000|2021-01-20 15:56:30|6901|6900|6901|6899|6902|6900|6901|6899|701
1611158200000|2021-01-20 15:56:40|6900|6898|6901|6899|6901|6899|6898|6896|560
1611158210000|2021-01-20 15:56:50|6900|6900|6900|6898|6900|6900|6899|6898|100
1611158220000|2021-01-20 15:57:00|6899|6897|6897|6895|6899|6897|6895|6893|1868
1611158230000|2021-01-20 15:57:10|6896|6896|6895|6893|6896|6896|6894|6893|702
1611158240000|2021-01-20 15:57:20|6896|6894|6896|6894|6896|6894|6896|6894|100
1611158250000|2021-01-20 15:57:30|6895|6893|6895|6893|6896|6894|6895|6893|200
1611158260000|2021-01-20 15:57:40|6896|6892|6892|6891|6896|6894|6892|6890|3122
1611158270000|2021-01-20 15:57:50|6893|6892|6892|6890|6893|6892|6892|6890|500
1611158280000|2021-01-20 15:58:00|6891|6891|6892|6890|6892|6891|6891|6890|323
1611158290000|2021-01-20 15:58:10||6891||6891||6891||6890|300
1611158300000|2021-01-20 15:58:20|6893|6892|6893|6892|6893|6892|6893|6892|925
1611158310000|2021-01-20 15:58:30|6892|6891|6891|6890|6892|6891|6891|6890|778
1611158320000|2021-01-20 15:58:40|6890|6889|6890|6889|6890|6889|6890|6889|1890
1611158330000|2021-01-20 15:58:50|6889|6888|6891|6890|6891|6890|6889|6887|1572
1611158340000|2021-01-20 15:59:00|6892|6891|6892|6891|6893|6891|6892|6890|3411
1611158350000|2021-01-20 15:59:10|6893||6892||6893||6892||100
1611158360000|2021-01-20 15:59:20|6893|6892|6890|6889|6893|6892|6890|6889|2824
1611158370000|2021-01-20 15:59:30|6891|6890|6893|6890|6893|6890|6891|6890|360
1611158380000|2021-01-20 15:59:40|6894|6891|6894|6893|6894|6893|6892|6891|1767
1611158390000|2021-01-20 15:59:50|6893|6892|6894|6892|6895|6893|6893|6891|935
1611158400000|2021-01-20 16:00:00|6893|6891|6892|6890|6893|6892|6892|6890|100
1611158410000|2021-01-20 16:00:10|6893|6889|6890|6888|6893|6889|6889|6888|400
1611158420000|2021-01-20 16:00:20|6889|6887|6889|6887|6889|6888|6889|6887|373
1611158430000|2021-01-20 16:00:30|6888|6886|6888|6886|6888|6886|6887|6886|300
1611158440000|2021-01-20 16:00:40|6887|6885|6887|6886|6888|6886|6887|6885|654
1611158450000|2021-01-20 16:00:50|6886|6885|6887|6885|6887|6886|6886|6885|1032
1611158460000|2021-01-20 16:01:00|6886|6886|6888|6886|6888|6886|6886|6885|6599
1611158470000|2021-01-20 16:01:10|6887|6885|6886|6885|6888|6886|6886|6885|200
1611158480000|2021-01-20 16:01:20|6887|6886|6887|6886|6887|6886|6887|6885|0
1611158490000|2021-01-20 16:01:30|6888|6885|6888|6887|6889|6888|6888|6885|2983
1611158500000|2021-01-20 16:01:40|6887|6886|6889|6888|6889|6888|6886|6885|1604
1611158510000|2021-01-20 16:01:50|6890|6889|6891|6889|6891|6889|6889|6888|1514
1611158520000|2021-01-20 16:02:00|6892|6890|6892|6890|6892|6890|6892|6890|600
1611158530000|2021-01-20 16:02:10|6893|6891|6892|6891|6893|6892|6892|6891|700
1611158540000|2021-01-20 16:02:20|6893|6892|6890|6889|6893|6892|6890|6888|2260
1611158550000|2021-01-20 16:02:30|6891|6890|6893|6891|6894|6891|6891|6890|1283
1611158560000|2021-01-20 16:02:40|6892|6890|6891|6889|6892|6890|6891|6889|2014
1611158570000|2021-01-20 16:02:50|6892|6890|6892|6891|6893|6892|6892|6890|2530
1611158580000|2021-01-20 16:03:00|6891|6890|6887|6885|6892|6890|6886|6885|1532
1611158590000|2021-01-20 16:03:10|6886|6886|6887|6886|6887|6886|6886|6885|200
1611158600000|2021-01-20 16:03:20|6888|6885|6891|6889|6891|6889|6888|6885|1291
1611158610000|2021-01-20 16:03:30|6890|6888|6891|6889|6891|6889|6890|6888|200
1611158620000|2021-01-20 16:03:40||6890||6890||6890||6889|200
1611158630000|2021-01-20 16:03:50|6890|6889|6890|6889|6890|6889|6890|6889|1916
1611158640000|2021-01-20 16:04:00|6889|6888|6890|6888|6890|6888|6889|6888|740
1611158650000|2021-01-20 16:04:10|6889||6889||6890||6889||1953
1611158660000|2021-01-20 16:04:20|||||||||400
1611158670000|2021-01-20 16:04:30|6888|6887|6890|6889|6890|6889|6888|6887|1945
1611158680000|2021-01-20 16:04:40|6891|6890|6893|6891|6893|6891|6891|6890|606
1611158690000|2021-01-20 16:04:50|6892|6892|6892|6891|6893|6892|6892|6891|1098
1611158700000|2021-01-20 16:05:00|6891|6890|6889|6888|6892|6890|6889|6887|1100
1611158710000|2021-01-20 16:05:10|6890|6889|6891|6889|6891|6889|6889|6889|1600
1611158720000|2021-01-20 16:05:20|6890||6890||6891||6890||200
1611158730000|2021-01-20 16:05:30|6891|6888|6889|6887|6891|6888|6888|6886|2745
1611158740000|2021-01-20 16:05:40|6888|6888|6890|6888|6890|6889|6888|6887|104
1611158750000|2021-01-20 16:05:50|6889|6889|6890|6888|6890|6889|6889|6888|0
1611158760000|2021-01-20 16:06:00|6891|6889|6892|6890|6892|6890|6890|6889|800
1611158770000|2021-01-20 16:06:10|6893|6891|6893|6891|6893|6892|6893|6891|300
1611158780000|2021-01-20 16:06:20|6894|6892|6895|6894|6895|6894|6894|6891|1200
1611158790000|2021-01-20 16:06:30|6894|6893|6894|6893|6894|6893|6894|6893|640
1611158800000|2021-01-20 16:06:40|6895|6894|6896|6894|6896|6895|6895|6894|800
1611158810000|2021-01-20 16:06:50|6895|6895|6893|6891|6895|6895|6893|6891|1274
1611158820000|2021-01-20 16:07:00|6894|6892|6895|6894|6895|6894|6894|6892|400
1611158830000|2021-01-20 16:07:10|6894|6893|6894|6892|6894|6893|6893|6892|400
1611158840000|2021-01-20 16:07:20|6895|6893|6894|6893|6895|6893|6894|6892|300
1611158850000|2021-01-20 16:07:30|6895|6894|6894|6892|6895|6894|6893|6892|2191
1611158860000|2021-01-20 16:07:40|6893|6893|6894|6892|6894|6893|6893|6892|538
1611158870000|2021-01-20 16:07:50|6893|6893|6892|6890|6894|6893|6892|6890|1600
1611158880000|2021-01-20 16:08:00|6891|6889|6891|6889|6891|6889|6889|6888|600
1611158890000|2021-01-20 16:08:10|6892|6890|6893|6891|6893|6892|6892|6889|967
1611158900000|2021-01-20 16:08:20|6892|6890|6892|6890|6892|6890|6892|6890|598
1611158910000|2021-01-20 16:08:30||6891||6890||6891||6890|500
1611158920000|2021-01-20 16:08:40|6891|6889|6887|6885|6891|6889|6886|6885|2595
1611158930000|2021-01-20 16:08:50|6886|6886|6887|6886|6887|6886|6886|6885|900
1611158940000|2021-01-20 16:09:00|6888|6885|6888|6887|6888|6887|6888|6885|784
1611158950000|2021-01-20 16:09:10|6889|6888|6890|6889|6890|6889|6888|6887|1800
1611158960000|2021-01-20 16:09:20|6889|6888|6888|6887|6890|6889|6888|6886|1764
1611158980000|2021-01-20 16:09:40|6886|6885|6885|6884|6886|6885|6885|6884|500
1611158990000|2021-01-20 16:09:50|6884|6883|6884|6882|6884|6883|6884|6882|900
1611159000000|2021-01-20 16:10:00|6883|6881|6881|6879|6884|6882|6880|6878|7899
1611159010000|2021-01-20 16:10:10|6882|6880|6885|6883|6885|6884|6882|6879|2416
1611159020000|2021-01-20 16:10:20|6884|6882|6884|6882|6884|6883|6884|6882|493
1611159030000|2021-01-20 16:10:30||6883||6882||6883||6882|117
1611159040000|2021-01-20 16:10:40||6883||6882||6883||6882|100
1611159050000|2021-01-20 16:10:50|6883|6883|6884|6883|6884|6883|6883|6881|800
1611159060000|2021-01-20 16:11:00|6883|6882|6883|6880|6883|6882|6882|6880|200
1611159070000|2021-01-20 16:11:10|6882|6881|6882|6880|6883|6882|6881|6880|465
1611159080000|2021-01-20 16:11:20|6883|6881|6884|6882|6884|6883|6883|6881|2629
1611159090000|2021-01-20 16:11:30|6885|6883|6885|6883|6886|6884|6884|6882|340
1611159100000|2021-01-20 16:11:40|6884|6884|6885|6883|6885|6884|6884|6882|200
1611159110000|2021-01-20 16:11:50|6884|6884|6885|6883|6885|6884|6883|6881|2200
1611159120000|2021-01-20 16:12:00|6884|6884|6886|6884|6887|6885|6884|6883|1013
1611159130000|2021-01-20 16:12:10|6885|6883|6883|6881|6887|6885|6883|6881|300
1611159140000|2021-01-20 16:12:20|6882|6882|6883|6881|6883|6882|6882|6881|200
1611159150000|2021-01-20 16:12:30|6884|6882|6886|6885|6886|6885|6884|6882|600
1611159160000|2021-01-20 16:12:40|6887|6884|6887|6885|6888|6886|6886|6884|1179
1611159170000|2021-01-20 16:12:50|6886|6884|6883|6881|6886|6884|6883|6881|920
1611159180000|2021-01-20 16:13:00|6882|6882|6883|6881|6883|6882|6882|6881|991
1611159190000|2021-01-20 16:13:10|6884|6882|6884|6882|6886|6885|6884|6882|3812
1611159200000|2021-01-20 16:13:20|6883|6881|6885|6883|6885|6883|6883|6881|1200
1611159210000|2021-01-20 16:13:30|6884|6882|6884|6882|6885|6882|6884|6882|100
1611159220000|2021-01-20 16:13:40|6885|6883|6886|6884|6888|6887|6885|6882|1664
1611159230000|2021-01-20 16:13:50|6885|6885|6885|6884|6885|6885|6885|6884|599
1611159240000|2021-01-20 16:14:00|6884|6882|6886|6884|6886|6885|6884|6882|500
1611159250000|2021-01-20 16:14:10|6885|6885|6884|6883|6885|6885|6884|6883|742
1611159260000|2021-01-20 16:14:20|6885|6884|6887|6885|6887|6885|6885|6884|300
1611159270000|2021-01-20 16:14:30|6888|6884|6886|6885|6889|6887|6886|6884|3945
1611159280000|2021-01-20 16:14:40|6887|6886|6887|6886|6887|6886|6886|6885|1350
1611159290000|2021-01-20 16:14:50|6886|6885|6886|6885|6887|6886|6886|6884|1297
1611159300000|2021-01-20 16:15:00|6887|6884|6888|6886|6888|6886|6883|6881|1000
1611159310000|2021-01-20 16:15:10|6887|6885|6886|6885|6887|6885|6885|6883|806
1611159320000|2021-01-20 16:15:20|6887|6886|6887|6885|6887|6886|6887|6885|2011
1611159330000|2021-01-20 16:15:30||6886||6886||6886||6885|500
1611159340000|2021-01-20 16:15:40||6885||6886||6886||6885|700
1611159350000|2021-01-20 16:15:50|6886|6885|6886|6885|6886|6885|6886|6885|600
1611159360000|2021-01-20 16:16:00|6887|6886|6886|6884|6887|6886|6886|6884|608
1611159370000|2021-01-20 16:16:10|6887|6885|6883|6881|6887|6885|6883|6880|1400
1611159380000|2021-01-20 16:16:20|6884|6882|6884|6882|6884|6883|6884|6882|337
1611159390000|2021-01-20 16:16:30|6885|6883|6885|6884|6885|6884|6885|6883|200
1611159400000|2021-01-20 16:16:40|6886|6885|6887|6885|6887|6886|6886|6884|900
1611159410000|2021-01-20 16:16:50|6886|6884|6885|6884|6886|6884|6885|6884|100
1611159420000|2021-01-20 16:17:00|||||||||1148
1611159430000|2021-01-20 16:17:10|6884|6883|6883|6881|6884|6883|6883|6881|948
1611159440000|2021-01-20 16:17:20|||||||||100
1611159450000|2021-01-20 16:17:30||6880||6879||6880||6879|100
1611159460000|2021-01-20 16:17:40||6880||6880||6880||6880|0
1611159470000|2021-01-20 16:17:50|6882||6882||6882||6882||107
1611159480000|2021-01-20 16:18:00|6883|6881|6885|6884|6885|6884|6883|6881|1050
1611159490000|2021-01-20 16:18:10|6884|6883|6884|6882|6884|6884|6884|6882|1256
1611159500000|2021-01-20 16:18:20|6883|6881|6882|6880|6883|6881|6882|6880|1964
1611159510000|2021-01-20 16:18:30|6881|6881|6882|6880|6882|6881|6881|6879|100
1611159520000|2021-01-20 16:18:40||6881||6880||6881||6880|400
1611159530000|2021-01-20 16:18:50|6881|6879|6883|6881|6883|6882|6881|6879|619
1611159540000|2021-01-20 16:19:00||6882||6881||6882||6881|200
1611159550000|2021-01-20 16:19:10||6880||6881||6881||6880|200
1611159560000|2021-01-20 16:19:20|6882|6880|6883|6881|6883|6881|6882|6880|1800
1611159570000|2021-01-20 16:19:30|6884|6882|6884|6882|6884|6883|6884|6882|475
1611159580000|2021-01-20 16:19:40|6883|6881|6883|6882|6884|6883|6883|6881|2164
1611159590000|2021-01-20 16:19:50||6881||6882||6882||6881|1112
1611159600000|2021-01-20 16:20:00|6882|6881|6882|6881|6882|6881|6882|6881|532
1611159610000|2021-01-20 16:20:10|||||||||213
1611159620000|2021-01-20 16:20:20|6883|6882|6884|6882|6885|6883|6882|6882|3712
1611159630000|2021-01-20 16:20:30|6883|6883|6885|6883|6885|6884|6883|6883|1580
1611159640000|2021-01-20 16:20:40|6884||6884||6884||6884||0
1611159650000|2021-01-20 16:20:50|6883|6882|6880|6879|6883|6882|6880|6879|2408
1611159660000|2021-01-20 16:21:00|6879|6878|6879|6878|6880|6878|6879|6878|325
1611159670000|2021-01-20 16:21:10|||||||||100
1611159680000|2021-01-20 16:21:20|6880|6879|6880|6879|6880|6879|6880|6879|740
1611159690000|2021-01-20 16:21:30|6881|6880|6882|6881|6882|6881|6881|6880|1054
1611159700000|2021-01-20 16:21:40|6883|6882|6883|6881|6883|6882|6883|6881|1641
1611159710000|2021-01-20 16:21:50|6882||6882||6882||6882||323
1611159720000|2021-01-20 16:22:00|6883|6882|6883|6881|6883|6882|6882|6881|276
1611159730000|2021-01-20 16:22:10||6882||6882||6882||6882|100
1611159740000|2021-01-20 16:22:20|6882|6881|6882|6881|6882|6881|6882|6881|301
1611159760000|2021-01-20 16:22:40|6883|6882|6888|6886|6888|6887|6883|6882|2718
1611159770000|2021-01-20 16:22:50|6889|6887|6888|6886|6889|6887|6886|6885|700
1611159780000|2021-01-20 16:23:00|6887|6885|6887|6885|6888|6886|6886|6885|850
1611159790000|2021-01-20 16:23:10|6886||6887||6887||6886||2800
1611159800000|2021-01-20 16:23:20|6886|6886|6886|6885|6887|6886|6886|6885|380
1611159810000|2021-01-20 16:23:30|6885|6884|6885|6884|6886|6884|6885|6883|900
1611159820000|2021-01-20 16:23:40|6886|6883|6885|6883|6886|6884|6885|6883|700
1611159830000|2021-01-20 16:23:50|6884|6882|6881|6880|6884|6882|6881|6880|3551
1611159840000|2021-01-20 16:24:00|||||||||2008
1611159850000|2021-01-20 16:24:10|6880|6879|6879|6877|6880|6879|6879|6877|1273
1611159860000|2021-01-20 16:24:20|6878|6876|6878|6877|6878|6877|6877|6876|701
1611159870000|2021-01-20 16:24:30||6876||6876||6876||6876|0
1611159880000|2021-01-20 16:24:40|6877|6875|6876|6875|6877|6875|6876|6875|652
1611159890000|2021-01-20 16:24:50|6877|6876|6877|6876|6877|6876|6877|6876|503
1611159900000|2021-01-20 16:25:00|6876|6875|6877|6875|6877|6876|6876|6875|153
1611159910000|2021-01-20 16:25:10|6876|6874|6874|6873|6876|6874|6874|6873|1621
1611159920000|2021-01-20 16:25:20|6875|6874|6873|6872|6875|6874|6873|6872|925
1611159930000|2021-01-20 16:25:30|6872|6871|6872|6870|6872|6871|6871|6870|558
1611159940000|2021-01-20 16:25:40||6871||6871||6871||6871|200
1611159950000|2021-01-20 16:25:50|6873|6872|6878|6877|6878|6877|6873|6872|900
1611159960000|2021-01-20 16:26:00|6879|6878|6880|6877|6881|6879|6878|6877|1375
1611159970000|2021-01-20 16:26:10|6879|6878|6878|6876|6881|6878|6877|6876|400
1611159980000|2021-01-20 16:26:20|6877|6877|6878|6875|6878|6877|6877|6875|200
1611159990000|2021-01-20 16:26:30|6877|6876|6878|6876|6878|6876|6877|6875|0
1611160000000|2021-01-20 16:26:40|6877|6875|6875|6873|6877|6875|6874|6872|3181
1611160010000|2021-01-20 16:26:50|6874|6872|6874|6872|6875|6872|6874|6872|0
1611160020000|2021-01-20 16:27:00|6873|6873|6874|6873|6874|6873|6873|6872|100
1611160030000|2021-01-20 16:27:10|6875|6874|6876|6874|6877|6875|6875|6873|846
1611160040000|2021-01-20 16:27:20|6875|6873|6876|6875|6876|6875|6875|6873|300
1611160050000|2021-01-20 16:27:30|6877|6876|6875|6873|6877|6876|6875|6873|1165
1611160060000|2021-01-20 16:27:40|6876|6874|6877|6875|6877|6875|6875|6874|100
1611160070000|2021-01-20 16:27:50||6876||6876||6876||6875|425
1611160080000|2021-01-20 16:28:00|6876|6875|6876|6874|6877|6876|6876|6874|200
1611160090000|2021-01-20 16:28:10||6875||6874||6875||6874|0
1611160100000|2021-01-20 16:28:20|6877|6875|6877|6876|6877|6876|6877|6874|1100
1611160110000|2021-01-20 16:28:30|6878|6877|6878|6877|6878|6877|6878|6877|800
1611160120000|2021-01-20 16:28:40|6879|6878|6880|6878|6881|6879|6879|6878|409
1611160130000|2021-01-20 16:28:50||6879||6878||6879||6878|0
1611160140000|2021-01-20 16:29:00||6879||6879||6879||6879|500
1611160150000|2021-01-20 16:29:10|6879|6878|6879|6877|6879|6878|6879|6877|1102
1611160160000|2021-01-20 16:29:20|6880|6878|6880|6879|6880|6879|6880|6878|220
1611160170000|2021-01-20 16:29:30|6881|6880|6881|6879|6881|6880|6881|6879|764
1611160180000|2021-01-20 16:29:40||6880||6880||6880||6880|160
1611160190000|2021-01-20 16:29:50|||||||||100
1611160200000|2021-01-20 16:30:00|6882|6881|6884|6882|6884|6882|6882|6880|1286
1611160210000|2021-01-20 16:30:10|6883|6883|6884|6883|6885|6883|6882|6881|900
1611160220000|2021-01-20 16:30:20|||||||||100
1611160230000|2021-01-20 16:30:30|6883|6882|6883|6882|6883|6882|6883|6882|2362
1611160240000|2021-01-20 16:30:40|6882|6881|6880|6878|6882|6881|6879|6878|2285
1611160250000|2021-01-20 16:30:50|6879|6879|6881|6880|6881|6880|6879|6879|200
1611160260000|2021-01-20 16:31:00|6882|6881|6883|6881|6884|6882|6882|6881|100
1611160270000|2021-01-20 16:31:10||6882||6881||6882||6881|0
1611160280000|2021-01-20 16:31:20|6884|6882|6884|6883|6884|6883|6884|6882|200
1611160290000|2021-01-20 16:31:30||6882||6882||6883||6882|100
1611160300000|2021-01-20 16:31:40|6885|6883|6890|6888|6890|6888|6885|6883|2650
1611160310000|2021-01-20 16:31:50|6889|6887|6890|6888|6890|6888|6888|6886|400
1611160320000|2021-01-20 16:32:00|6889|6889|6891|6890|6891|6890|6889|6888|1273
1611160330000|2021-01-20 16:32:10|6892|6891|6893|6891|6893|6892|6892|6891|1930
1611160340000|2021-01-20 16:32:20|6892|6892|6893|6891|6893|6892|6892|6891|444
1611160350000|2021-01-20 16:32:30|6894|6892|6895|6894|6896|6894|6894|6892|800
1611160360000|2021-01-20 16:32:40||6893||6893||6894||6893|1400
1611160370000|2021-01-20 16:32:50|6894|6892|6893|6891|6895|6892|6892|6890|2186
1611160380000|2021-01-20 16:33:00|6892||6892||6892||6892||0
1611160390000|2021-01-20 16:33:10|6891|6890|6892|6890|6892|6890|6891|6889|1799
1611160400000|2021-01-20 16:33:20||6889||6890||6890||6889|100
1611160410000|2021-01-20 16:33:30|6891||6891||6891||6891||500
1611160420000|2021-01-20 16:33:40|6892|6891|6892|6890|6892|6891|6892|6890|402
1611160430000|2021-01-20 16:33:50|||||||||200
1611160440000|2021-01-20 16:34:00|||||||||512
1611160450000|2021-01-20 16:34:10|6893|6891|6896|6894|6896|6894|6893|6891|8133
1611160460000|2021-01-20 16:34:20|6895|6893|6895|6894|6895|6894|6895|6893|0
1611160470000|2021-01-20 16:34:30|6896|6893|6897|6895|6897|6895|6896|6893|200
1611160480000|2021-01-20 16:34:40|6896|6894|6894|6892|6896|6894|6894|6892|2148
1611160490000|2021-01-20 16:34:50|6893|6893|6894|6892|6894|6893|6893|6892|1780
1611160500000|2021-01-20 16:35:00|6893|6891|6894|6892|6894|6892|6893|6891|300
1611160510000|2021-01-20 16:35:10||6893||6892||6893||6892|100
1611160520000|2021-01-20 16:35:20|6895|6893|6895|6893|6895|6894|6894|6893|1261
1611160530000|2021-01-20 16:35:30|6894|6892|6891|6890|6895|6893|6889|6888|1200
1611160540000|2021-01-20 16:35:40|6890|6889|6890|6889|6890|6890|6890|6888|300
1611160550000|2021-01-20 16:35:50|6891|6888|6890|6889|6891|6889|6889|6887|360
1611160560000|2021-01-20 16:36:00|6889|6888|6893|6891|6894|6891|6889|6888|6300
1611160570000|2021-01-20 16:36:10|6894|6893|6895|6894|6895|6894|6892|6890|900
1611160580000|2021-01-20 16:36:20|6894|6893|6895|6894|6895|6894|6894|6893|100
1611160590000|2021-01-20 16:36:30|6894|6893|6893|6892|6894|6893|6893|6892|200
1611160600000|2021-01-20 16:36:40|6894||6893||6894||6893||270
1611160610000|2021-01-20 16:36:50|6892|6891|6893|6892|6893|6892|6892|6890|500
1611160620000|2021-01-20 16:37:00|6894|6891|6894|6892|6894|6893|6894|6891|8854
1611160630000|2021-01-20 16:37:10|6895|6893|6897|6895|6897|6896|6895|6893|600
1611160640000|2021-01-20 16:37:20|6898|6896|6901|6899|6901|6899|6898|6896|316
1611160650000|2021-01-20 16:37:30|6900|6898|6898|6897|6900|6898|6897|6895|816
1611160660000|2021-01-20 16:37:40|6897|6896|6895|6894|6897|6896|6895|6893|999
1611160670000|2021-01-20 16:37:50|6896|6895|6896|6895|6896|6895|6895|6894|500
1611160680000|2021-01-20 16:38:00|6895|6894|6895|6894|6895|6895|6895|6894|112
1611160690000|2021-01-20 16:38:10|6896|6895|6896|6894|6896|6895|6896|6894|100
1611160700000|2021-01-20 16:38:20||6895||6894||6895||6894|567
1611160710000|2021-01-20 16:38:30|6895|6893|6894|6892|6895|6893|6893|6892|783
1611160720000|2021-01-20 16:38:40|||||||||200
1611160730000|2021-01-20 16:38:50|6895|6893|6896|6895|6896|6895|6895|6893|1964
1611160740000|2021-01-20 16:39:00|6895|6894|6895|6894|6896|6894|6895|6894|2159
1611160750000|2021-01-20 16:39:10|6896|6895|6896|6894|6896|6895|6896|6894|100
1611160760000|2021-01-20 16:39:20|6897|6895|6895|6893|6897|6896|6894|6893|1800
1611160770000|2021-01-20 16:39:30|6894|6894|6895|6894|6897|6895|6894|6894|840
1611160780000|2021-01-20 16:39:40||6893||6893||6893||6893|1469
1611160790000|2021-01-20 16:39:50|||||||||607
1611160800000|2021-01-20 16:40:00|6894|6892|6894|6893|6895|6893|6894|6892|756
1611160810000|2021-01-20 16:40:10|6895|6894|6895|6894|6895|6894|6895|6894|360
1611160820000|2021-01-20 16:40:20|6894|6893|6895|6893|6895|6893|6894|6892|425
1611160830000|2021-01-20 16:40:30|6896|6894|6897|6895|6898|6896|6896|6894|2006
1611160840000|2021-01-20 16:40:40|6898|6896|6897|6896|6899|6896|6897|6896|786
1611160850000|2021-01-20 16:40:50|6898|6897|6898|6897|6898|6897|6898|6896|1106
1611160860000|2021-01-20 16:41:00|6897|6896|6898|6897|6898|6897|6897|6896|4189
1611160870000|2021-01-20 16:41:10|6897|6896|6897|6896|6897|6896|6897|6896|341
1611160880000|2021-01-20 16:41:20|6896|6895|6893|6891|6896|6895|6893|6891|1500
1611160890000|2021-01-20 16:41:30|6894||6893||6894||6893||502
1611160910000|2021-01-20 16:41:50|6892||6892||6893||6892||675
1611160920000|2021-01-20 16:42:00|6891|6890|6890|6888|6891|6890|6890|6888|418
1611160930000|2021-01-20 16:42:10|6891|6889|6891|6890|6891|6890|6891|6888|1270
1611160940000|2021-01-20 16:42:20|6890|6889|6890|6888|6891|6890|6890|6888|500
1611160960000|2021-01-20 16:42:40|6891|6890|6891|6890|6891|6890|6891|6890|200
1611160970000|2021-01-20 16:42:50|||||||||100
1611160980000|2021-01-20 16:43:00|6890|6889|6891|6889|6891|6890|6890|6888|1227
1611160990000|2021-01-20 16:43:10|6892|6890|6892|6891|6892|6891|6892|6890|700
1611161000000|2021-01-20 16:43:20|||||||||970
1611161010000|2021-01-20 16:43:30|6891|6890|6891|6889|6891|6890|6890|6889|1146
1611161020000|2021-01-20 16:43:40|6890|6888|6889|6887|6890|6888|6888|6887|900
1611161030000|2021-01-20 16:43:50|6888||6889||6889||6888||800
1611161040000|2021-01-20 16:44:00|6888|6888|6888|6887|6889|6888|6888|6887|200
1611161050000|2021-01-20 16:44:10|6887|6886|6887|6886|6888|6887|6887|6886|900
1611161060000|2021-01-20 16:44:20|6888|6887|6889|6887|6889|6888|6887|6886|1595
1611161070000|2021-01-20 16:44:30|6888|6886|6889|6887|6889|6888|6887|6885|457
1611161090000|2021-01-20 16:44:50||6888||6888||6888||6887|309
1611161100000|2021-01-20 16:45:00|6888|6887|6888|6887|6889|6887|6887|6886|1185
1611161110000|2021-01-20 16:45:10|6889|6888|6888|6887|6889|6888|6888|6887|300
1611161120000|2021-01-20 16:45:20|6889|6888|6889|6887|6889|6888|6888|6887|0
1611161130000|2021-01-20 16:45:30||6888||6888||6888||6888|0
1611161140000|2021-01-20 16:45:40|6888|6887|6888|6886|6888|6887|6888|6886|2345
1611161150000|2021-01-20 16:45:50|6889|6887|6889|6887|6889|6888|6888|6886|1633
1611161160000|2021-01-20 16:46:00|6888|6886|6888|6886|6889|6886|6888|6886|500
1611161170000|2021-01-20 16:46:10|6887|6887|6888|6886|6888|6887|6887|6886|874
1611161180000|2021-01-20 16:46:20||6887||6887||6887||6887|400
1611161190000|2021-01-20 16:46:30|6889|6886|6891|6890|6892|6890|6889|6886|2870
1611161200000|2021-01-20 16:46:40|6892|6891|6893|6892|6893|6892|6892|6891|300
1611161210000|2021-01-20 16:46:50|6894|6893|6894|6893|6895|6893|6894|6893|700
1611161220000|2021-01-20 16:47:00|6893|6892|6893|6892|6893|6892|6893|6892|400
1611161230000|2021-01-20 16:47:10|6892|6891|6892|6891|6893|6892|6892|6891|1711
1611161240000|2021-01-20 16:47:20|6891|6890|6891|6889|6891|6890|6890|6889|900
1611161250000|2021-01-20 16:47:30|6890|6890|6891|6890|6891|6890|6890|6889|700
1611161260000|2021-01-20 16:47:40|6890|6889|6891|6889|6891|6890|6890|6889|400
1611161270000|2021-01-20 16:47:50|6892|6890|6891|6889|6892|6891|6891|6889|2080
1611161280000|2021-01-20 16:48:00||6890||6890||6890||6890|383
1611161290000|2021-01-20 16:48:10|6890|6889|6891|6890|6891|6890|6890|6889|500
1611161300000|2021-01-20 16:48:20|6890|6889|6891|6890|6891|6890|6890|6889|1099
1611161310000|2021-01-20 16:48:30|||||||||100
1611161320000|2021-01-20 16:48:40|6890|6889|6890|6888|6890|6889|6889|6887|450
1611161330000|2021-01-20 16:48:50|6889|6887|6889|6887|6889|6887|6887|6886|1314
1611161340000|2021-01-20 16:49:00|||||||||100
1611161350000|2021-01-20 16:49:10|6888|6888|6892|6890|6892|6890|6888|6888|1272
1611161360000|2021-01-20 16:49:20|6891|6891|6892|6891|6892|6891|6891|6891|567
1611161370000|2021-01-20 16:49:30|6893|6892|6894|6893|6894|6893|6893|6892|1181
1611161390000|2021-01-20 16:49:50|6893|6892|6894|6893|6894|6893|6893|6892|1260
1611161400000|2021-01-20 16:50:00|6893|6892|6894|6893|6894|6893|6893|6892|400
1611161410000|2021-01-20 16:50:10|6893|6892|6893|6892|6893|6893|6893|6892|460
1611161420000|2021-01-20 16:50:20|6892|6891|6892|6891|6892|6891|6892|6891|1028
1611161430000|2021-01-20 16:50:30|6891|6890|6891|6890|6891|6890|6891|6889|584
1611161440000|2021-01-20 16:50:40|6892|6891|6893|6892|6893|6892|6892|6891|1141
1611161450000|2021-01-20 16:50:50||6891||6892||6892||6891|0
1611161460000|2021-01-20 16:51:00|6892|6891|6891|6889|6892|6891|6890|6889|1453
1611161470000|2021-01-20 16:51:10|6890|6890|6891|6889|6891|6890|6890|6889|647
1611161480000|2021-01-20 16:51:20|6892|6890|6892|6891|6892|6891|6892|6889|500
1611161490000|2021-01-20 16:51:30|6893|6890|6893|6892|6893|6892|6893|6890|431
1611161500000|2021-01-20 16:51:40|6894|6893|6895|6894|6895|6894|6894|6892|560
1611161510000|2021-01-20 16:51:50|6894|6893|6894|6893|6895|6894|6894|6893|200
1611161520000|2021-01-20 16:52:00|6893|6892|6894|6893|6894|6893|6892|6891|1627
1611161530000|2021-01-20 16:52:10|6893|6892|6892|6890|6893|6893|6890|6889|3999
1611161540000|2021-01-20 16:52:20|6893|6891|6894|6893|6894|6893|6893|6890|1469
1611161550000|2021-01-20 16:52:30|6895|6894|6897|6896|6897|6896|6895|6893|976
1611161560000|2021-01-20 16:52:40|6896|6895|6894|6893|6897|6895|6894|6893|800
1611161570000|2021-01-20 16:52:50|6895|6894|6896|6894|6896|6895|6895|6894|500
1611161580000|2021-01-20 16:53:00|6895|6895|6896|6894|6896|6895|6895|6894|907
1611161590000|2021-01-20 16:53:10|6895|6895|6895|6894|6895|6895|6895|6894|2400
1611161600000|2021-01-20 16:53:20|6896|6895|6896|6895|6898|6896|6896|6895|3263
1611161610000|2021-01-20 16:53:30|6895|6894|6897|6895|6897|6895|6895|6894|313
1611161620000|2021-01-20 16:53:40|6896|6894|6896|6895|6896|6895|6895|6894|0
1611161630000|2021-01-20 16:53:50|6895|6894|6894|6893|6895|6895|6894|6893|700
1611161640000|2021-01-20 16:54:00|6893|6892|6894|6892|6894|6893|6893|6891|300
1611161650000|2021-01-20 16:54:10||6893||6893||6893||6893|0
1611161660000|2021-01-20 16:54:20|6893|6892|6893|6892|6893|6892|6893|6892|100
1611161670000|2021-01-20 16:54:30|6892|6891|6892|6891|6892|6891|6892|6891|215
1611161680000|2021-01-20 16:54:40|||||||||557
1611161690000|2021-01-20 16:54:50|6891|6890|6891|6890|6891|6890|6890|6889|400
1611161700000|2021-01-20 16:55:00|6892|6891|6892|6891|6893|6891|6892|6891|668
1611161710000|2021-01-20 16:55:10|6891|6890|6893|6891|6893|6891|6891|6890|402
1611161720000|2021-01-20 16:55:20|6892|6890|6892|6891|6893|6891|6891|6890|905
1611161730000|2021-01-20 16:55:30|6891|6890|6893|6892|6893|6892|6891|6890|1317
1611161740000|2021-01-20 16:55:40|6894|6893|6895|6894|6895|6894|6894|6893|373
1611161750000|2021-01-20 16:55:50|6894|6893|6894|6893|6894|6893|6894|6893|673
1611161760000|2021-01-20 16:56:00|6895|6894|6893|6892|6897|6896|6893|6892|3608
1611161770000|2021-01-20 16:56:10|6894|6893|6895|6894|6896|6894|6894|6893|705
1611161780000|2021-01-20 16:56:20|6896|6895|6897|6895|6897|6896|6896|6894|700
1611161790000|2021-01-20 16:56:30|6896|6896|6898|6896|6898|6897|6896|6896|428
1611161800000|2021-01-20 16:56:40|6897|6897|6898|6896|6898|6897|6897|6896|590
1611161810000|2021-01-20 16:56:50|6897|6897|6894|6893|6898|6897|6894|6893|2606
1611161820000|2021-01-20 16:57:00|6893|6892|6892|6890|6893|6892|6892|6890|800
1611161830000|2021-01-20 16:57:10|6893|6891|6896|6894|6896|6895|6893|6891|900
1611161840000|2021-01-20 16:57:20||6895||6895||6895||6895|325
1611161860000|2021-01-20 16:57:40|6897|6896|6896|6894|6897|6896|6896|6893|600
1611161880000|2021-01-20 16:58:00|6895|6893|6896|6895|6897|6896|6895|6893|1768
1611161890000|2021-01-20 16:58:10|6895|6894|6894|6893|6895|6895|6894|6893|200
1611161900000|2021-01-20 16:58:20|6895|6894|6896|6894|6896|6895|6895|6893|200
1611161910000|2021-01-20 16:58:30|6895|6895|6896|6894|6896|6895|6895|6894|1023
1611161920000|2021-01-20 16:58:40|6895|6893|6894|6893|6895|6893|6894|6893|200
1611161930000|2021-01-20 16:58:50|6893|6892|6894|6892|6894|6893|6892|6891|1552
1611161940000|2021-01-20 16:59:00|6893||6893||6893||6893||0
1611161950000|2021-01-20 16:59:10|6894|6893|6894|6893|6894|6893|6894|6892|200
1611161960000|2021-01-20 16:59:20|6895|6894|6897|6896|6898|6897|6894|6893|1415
1611161970000|2021-01-20 16:59:30||6895||6895||6895||6895|200
1611161980000|2021-01-20 16:59:40|6896|6894|6896|6894|6896|6894|6896|6894|0
1611161990000|2021-01-20 16:59:50|6894|6892|6894|6892|6894|6893|6894|6892|500
1611162000000|2021-01-20 17:00:00|6895|6893|6897|6895|6897|6896|6894|6893|837
1611162010000|2021-01-20 17:00:10|6898|6896|6899|6898|6900|6899|6898|6895|601
1611162020000|2021-01-20 17:00:20|6900|6899|6899|6898|6900|6899|6899|6898|1095
1611162030000|2021-01-20 17:00:30|6900|6899|6900|6899|6904|6902|6900|6898|4933
1611162040000|2021-01-20 17:00:40|6901|6900|6902|6900|6902|6901|6900|6899|2576
1611162050000|2021-01-20 17:00:50|6903|6901|6902|6901|6905|6903|6902|6900|800
1611162060000|2021-01-20 17:01:00|6903|6902|6904|6903|6906|6904|6903|6902|602
1611162070000|2021-01-20 17:01:10|6905|6904|6906|6904|6906|6904|6905|6904|372
1611162080000|2021-01-20 17:01:20|6907|6905|6909|6907|6909|6907|6907|6905|1118
1611162090000|2021-01-20 17:01:30|6910|6908|6910|6909|6910|6909|6910|6908|0
1611162100000|2021-01-20 17:01:40|6911|6910|6914|6912|6914|6912|6911|6909|1037
1611162110000|2021-01-20 17:01:50|6913|6913|6914|6912|6914|6913|6913|6912|867
1611162120000|2021-01-20 17:02:00|6913|6913|6913|6912|6913|6913|6913|6912|996
1611162130000|2021-01-20 17:02:10|6914|6913|6915|6913|6915|6914|6914|6913|400
1611162140000|2021-01-20 17:02:20|6916|6914|6916|6914|6916|6914|6916|6914|100
1611162150000|2021-01-20 17:02:30|6917|6915|6914|6913|6917|6915|6910|6909|10400
1611162160000|2021-01-20 17:02:40|6913|6912|6911|6910|6913|6912|6910|6909|4322
1611162170000|2021-01-20 17:02:50|6912|6911|6912|6910|6912|6911|6912|6910|3822
1611162180000|2021-01-20 17:03:00||6911||6911||6911||6910|1395
1611162190000|2021-01-20 17:03:10|6913|6912|6915|6914|6916|6914|6913|6912|705
1611162200000|2021-01-20 17:03:20|6914|6913|6914|6913|6914|6914|6914|6913|100
1611162210000|2021-01-20 17:03:30|6915|6914|6915|6913|6915|6914|6915|6913|302
1611162220000|2021-01-20 17:03:40|6916|6914|6916|6915|6917|6915|6915|6913|874
1611162230000|2021-01-20 17:03:50|6915|6914|6914|6913|6915|6914|6914|6913|244
1611162240000|2021-01-20 17:04:00|||||||||1135
1611162250000|2021-01-20 17:04:10|||||||||200
1611162260000|2021-01-20 17:04:20|||||||||452
1611162270000|2021-01-20 17:04:30|6913|6912|6911|6909|6913|6912|6911|6909|2676
1611162280000|2021-01-20 17:04:40|6910|6910|6910|6909|6910|6910|6910|6909|300
1611162290000|2021-01-20 17:04:50|6909|6908|6908|6906|6909|6908|6908|6906|449
1611162300000|2021-01-20 17:05:00|||||||||351
1611162310000|2021-01-20 17:05:10|6909|6907|6910|6909|6910|6909|6909|6907|2058
1611162320000|2021-01-20 17:05:20|6911|6910|6912|6911|6912|6911|6911|6910|920
1611162330000|2021-01-20 17:05:30|6911|6910|6912|6911|6912|6911|6911|6910|1150
1611162340000|2021-01-20 17:05:40|6911|6910|6911|6910|6911|6910|6911|6910|5701
1611162350000|2021-01-20 17:05:50|6910|6909|6909|6907|6910|6909|6908|6907|1450
1611162360000|2021-01-20 17:06:00|6910|6908|6911|6910|6912|6910|6910|6908|1285
1611162370000|2021-01-20 17:06:10|6912|6909|6912|6910|6913|6911|6912|6909|1918
1611162380000|2021-01-20 17:06:20|6911|6909|6909|6907|6911|6910|6909|6906|3365
1611162390000|2021-01-20 17:06:30||6908||6908||6908||6907|1211
1611162400000|2021-01-20 17:06:40|6910|6909|6912|6910|6913|6910|6910|6909|1271
1611162420000|2021-01-20 17:07:00||6911||6911||6911||6911|217
1611162430000|2021-01-20 17:07:10|6911|6910|6912|6910|6912|6910|6911|6910|100
1611162440000|2021-01-20 17:07:20|6911|6909|6910|6909|6911|6910|6910|6909|1300
1611162460000|2021-01-20 17:07:40|6909|6908|6908|6906|6910|6908|6908|6906|620
1611162470000|2021-01-20 17:07:50|6909|6907|6912|6908|6912|6910|6909|6907|100
1611162480000|2021-01-20 17:08:00||6909||6909||6910||6909|221
1611162490000|2021-01-20 17:08:10|6911|6908|6910|6908|6911|6908|6910|6908|0
1611162500000|2021-01-20 17:08:20|6911|6909|6908|6906|6912|6910|6908|6906|650
1611162510000|2021-01-20 17:08:30|6909|6907|6912|6910|6912|6910|6908|6907|1259
1611162520000|2021-01-20 17:08:40|6911|6909|6911|6909|6911|6910|6910|6909|636
1611162530000|2021-01-20 17:08:50|6910|6910|6910|6908|6911|6910|6909|6907|6037
1611162540000|2021-01-20 17:09:00|6909|6909|6910|6908|6910|6909|6909|6908|200
1611162550000|2021-01-20 17:09:10|6909|6909|6910|6909|6910|6909|6909|6908|0
1611162560000|2021-01-20 17:09:20|6911|6910|6912|6910|6912|6910|6911|6910|1199
1611162570000|2021-01-20 17:09:30|6911|6911|6912|6910|6912|6911|6911|6910|1617
1611162580000|2021-01-20 17:09:40|6911|6911|6912|6910|6912|6911|6911|6910|300
1611162590000|2021-01-20 17:09:50|6911|6909|6911|6909|6911|6909|6911|6908|760
1611162600000|2021-01-20 17:10:00|6912|6910|6911|6909|6912|6910|6910|6908|654
1611162610000|2021-01-20 17:10:10|6912|6910|6912|6911|6912|6911|6911|6909|300
1611162620000|2021-01-20 17:10:20|6911|6910|6912|6911|6912|6911|6911|6910|800
1611162630000|2021-01-20 17:10:30|6911|6910|6910|6909|6911|6910|6910|6909|950
1611162640000|2021-01-20 17:10:40|||||||||900
1611162660000|2021-01-20 17:11:00|6911|6910|6912|6910|6912|6910|6911|6909|716
1611162680000|2021-01-20 17:11:20|6911|6909|6910|6909|6911|6909|6910|6909|251
1611162690000|2021-01-20 17:11:30|6909|6908|6908|6907|6910|6908|6908|6906|700
1611162700000|2021-01-20 17:11:40|6909|6908|6909|6907|6909|6908|6908|6907|100
1611162710000|2021-01-20 17:11:50|6910|6909|6911|6909|6911|6909|6910|6908|0
1611162720000|2021-01-20 17:12:00|6910|6908|6910|6908|6910|6909|6909|6908|120
1611162730000|2021-01-20 17:12:10||6909||6909||6909||6909|0
1611162740000|2021-01-20 17:12:20|6909|6907|6908|6907|6909|6907|6908|6907|110
1611162750000|2021-01-20 17:12:30|6909|6908|6909|6907|6909|6908|6909|6907|1000
1611162760000|2021-01-20 17:12:40|6907|6906|6909|6908|6909|6908|6907|6906|681
1611162770000|2021-01-20 17:12:50|||||||||160
1611162780000|2021-01-20 17:13:00|6910|6909|6911|6910|6911|6910|6910|6909|792
1611162790000|2021-01-20 17:13:10|6912|6911|6912|6910|6913|6912|6912|6910|2585
1611162800000|2021-01-20 17:13:20|6911|6909|6910|6908|6911|6909|6909|6907|800
1611162810000|2021-01-20 17:13:30|6909|6909|6909|6908|6910|6909|6909|6908|1373
1611162830000|2021-01-20 17:13:50|6908|6907|6909|6907|6909|6908|6908|6907|400
1611162840000|2021-01-20 17:14:00|6908|6908|6909|6907|6909|6908|6908|6907|270
1611162850000|2021-01-20 17:14:10|6908||6908||6909||6908||100
1611162860000|2021-01-20 17:14:20|6909|6908|6909|6907|6909|6908|6908|6907|600
1611162870000|2021-01-20 17:14:30||6908||6907||6908||6907|300
1611162880000|2021-01-20 17:14:40|6908|6908|6909|6908|6909|6908|6908|6907|400
1611162890000|2021-01-20 17:14:50|6908|6907|6909|6908|6909|6908|6908|6906|1185
1611162900000|2021-01-20 17:15:00|6910|6909|6911|6910|6911|6910|6910|6909|1163
1611162910000|2021-01-20 17:15:10|6912|6911|6912|6910|6913|6911|6911|6910|2562
1611162920000|2021-01-20 17:15:20|6911|6909|6910|6909|6911|6910|6910|6909|1000
1611162930000|2021-01-20 17:15:30|6911|6910|6912|6910|6912|6910|6911|6910|182
1611162940000|2021-01-20 17:15:40|6913|6911|6913|6912|6914|6913|6912|6910|1596
1611162950000|2021-01-20 17:15:50|6914|6911|6912|6911|6914|6912|6912|6911|1201
1611162960000|2021-01-20 17:16:00|6913|6912|6914|6912|6914|6912|6913|6911|718
1611162970000|2021-01-20 17:16:10|6915|6913|6913|6912|6915|6913|6913|6912|1124
1611162980000|2021-01-20 17:16:20|6912|6911|6912|6911|6912|6911|6912|6911|0
1611162990000|2021-01-20 17:16:30|6913||6913||6914||6913||100
1611163000000|2021-01-20 17:16:40|6912|6912|6910|6909|6912|6912|6910|6909|683
1611163010000|2021-01-20 17:16:50|||||||||600
1611163020000|2021-01-20 17:17:00|6909|6908|6910|6908|6910|6909|6909|6908|881
1611163030000|2021-01-20 17:17:10|6911|6909|6912|6910|6912|6910|6911|6909|1587
1611163050000|2021-01-20 17:17:30|6911||6911||6911||6911||200
1611163070000|2021-01-20 17:17:50|||||||||479
1611163080000|2021-01-20 17:18:00|6912|6911|6912|6910|6914|6911|6912|6910|825
1611163090000|2021-01-20 17:18:10|6913|6911|6915|6913|6915|6913|6913|6911|1210
1611163100000|2021-01-20 17:18:20|6914|6914|6915|6914|6915|6914|6914|6914|400
1611163110000|2021-01-20 17:18:30|6916|6915|6916|6914|6917|6915|6915|6914|1935
1611163120000|2021-01-20 17:18:40|6917|6915|6919|6918|6919|6918|6917|6915|200
1611163140000|2021-01-20 17:19:00|6920|6919|6921|6919|6921|6919|6919|6918|1237
1611163150000|2021-01-20 17:19:10|||||||||1000
1611163170000|2021-01-20 17:19:30|6920|6918|6921|6919|6921|6919|6919|6917|1631
1611163180000|2021-01-20 17:19:40|6922|6920|6922|6920|6922|6921|6921|6920|1997
1611163200000|2021-01-20 17:20:00|6921||6921||6921||6921||0
1611163210000|2021-01-20 17:20:10|6922|6921|6923|6922|6924|6922|6922|6920|2118
1611163220000|2021-01-20 17:20:20|6924|6921|6923|6921|6924|6922|6922|6921|3800
1611163230000|2021-01-20 17:20:30|6922|6922|6922|6921|6922|6922|6922|6921|3173
1611163260000|2021-01-20 17:21:00|6921|6920|6921|6920|6922|6921|6921|6919|4021
1611163270000|2021-01-20 17:21:10|6922|6921|6924|6923|6925|6923|6921|6920|1000
1611163280000|2021-01-20 17:21:20|6923|6922|6922|6921|6923|6923|6922|6921|100
1611163290000|2021-01-20 17:21:30|6921|6920|6920|6919|6921|6920|6914|6912|21990
1611163300000|2021-01-20 17:21:40|6919|6918|6919|6917|6921|6919|6919|6916|4636
1611163310000|2021-01-20 17:21:50|6918|6918|6919|6917|6921|6920|6918|6917|4770
1611163320000|2021-01-20 17:22:00|6918|6918|6918|6916|6921|6920|6917|6916|2392
1611163330000|2021-01-20 17:22:10|6919|6917|6919|6917|6919|6917|6919|6916|100
1611163340000|2021-01-20 17:22:20|6920|6916|6921|6918|6922|6919|6920|6916|200
1611163350000|2021-01-20 17:22:30|6922|6919|6922|6920|6922|6921|6921|6919|4000
1611163360000|2021-01-20 17:22:40|6923|6921|6924|6922|6924|6922|6923|6920|1400
1611163370000|2021-01-20 17:22:50|6923|6923|6923|6922|6924|6923|6923|6922|371
1611163380000|2021-01-20 17:23:00|6922|6921|6924|6923|6924|6923|6922|6921|2240
1611163390000|2021-01-20 17:23:10|6925|6924|6925|6923|6928|6926|6925|6923|3148
1611163400000|2021-01-20 17:23:20|6924|6924|6924|6922|6925|6924|6924|6922|960
1611163410000|2021-01-20 17:23:30|6923|6923|6924|6923|6924|6923|6923|6922|400
1611163420000|2021-01-20 17:23:40|6923|6922|6922|6919|6923|6922|6922|6919|1769
1611163430000|2021-01-20 17:23:50|6921|6920|6922|6921|6922|6921|6921|6920|300
1611163440000|2021-01-20 17:24:00|6921|6920|6920|6919|6921|6920|6920|6919|1101
1611163450000|2021-01-20 17:24:10|6919|6918|6919|6918|6919|6918|6919|6918|439
1611163460000|2021-01-20 17:24:20|6920|6919|6923|6921|6923|6921|6920|6919|400
1611163470000|2021-01-20 17:24:30|6922|6920|6923|6922|6923|6922|6921|6920|600
1611163480000|2021-01-20 17:24:40|6924|6923|6925|6924|6925|6924|6924|6923|200
1611163490000|2021-01-20 17:24:50|6926|6923|6925|6924|6926|6924|6925|6923|325
1611163500000|2021-01-20 17:25:00|6926|6925|6927|6925|6927|6925|6926|6925|533
1611163510000|2021-01-20 17:25:10|6928|6926|6928|6927|6928|6927|6928|6926|891
1611163520000|2021-01-20 17:25:20|6929|6928|6928|6927|6930|6928|6927|6925|2946
1611163530000|2021-01-20 17:25:30|6929|6926|6927|6926|6929|6927|6926|6925|400
1611163540000|2021-01-20 17:25:40|6926|6925|6927|6925|6927|6926|6926|6925|1797
1611163550000|2021-01-20 17:25:50|6926|6926|6927|6926|6927|6926|6926|6925|1039
1611163560000|2021-01-20 17:26:00|6926|6925|6927|6925|6927|6926|6926|6925|1200
1611163570000|2021-01-20 17:26:10||6926||6926||6926||6925|261
1611163580000|2021-01-20 17:26:20|6926|6925|6930|6928|6930|6928|6926|6925|500
1611163590000|2021-01-20 17:26:30|6932|6929|6932|6930|6932|6930|6932|6928|777
1611163600000|2021-01-20 17:26:40|6931|6929|6931|6929|6931|6929|6931|6929|160
1611163610000|2021-01-20 17:26:50|6930|6928|6931|6929|6931|6930|6929|6928|2199
1611163620000|2021-01-20 17:27:00|||||||||100
1611163630000|2021-01-20 17:27:10|6930|6928|6930|6928|6930|6928|6928|6926|601
1611163640000|2021-01-20 17:27:20|6929|6927|6929|6928|6929|6928|6929|6927|300
1611163650000|2021-01-20 17:27:30||6927||6928||6928||6927|200
1611163660000|2021-01-20 17:27:40|||||||||575
1611163670000|2021-01-20 17:27:50||6927||6927||6927||6927|0
1611163680000|2021-01-20 17:28:00|6928|6928|6927|6926|6928|6928|6927|6925|700
1611163690000|2021-01-20 17:28:10|6926|6925|6926|6925|6927|6926|6926|6925|1332
1611163710000|2021-01-20 17:28:30|6927|6926|6929|6927|6929|6927|6927|6926|1297
1611163720000|2021-01-20 17:28:40|6928|6928|6928|6926|6928|6928|6927|6926|1200
1611163730000|2021-01-20 17:28:50|6927|6927|6927|6926|6928|6927|6927|6926|580
1611163740000|2021-01-20 17:29:00|6928|6927|6930|6928|6931|6928|6928|6927|1033
1611163750000|2021-01-20 17:29:10|||||||||1074
1611163760000|2021-01-20 17:29:20|6929|6927|6928|6926|6929|6927|6928|6926|809
1611163770000|2021-01-20 17:29:30|6927|6925|6925|6923|6928|6925|6920|6919|9917
1611163780000|2021-01-20 17:29:40|6924|6922|6926|6924|6926|6924|6924|6922|500
1611163790000|2021-01-20 17:29:50||6925||6925||6925||6924|100
1611163800000|2021-01-20 17:30:00|6927|6926|6929|6927|6929|6927|6927|6926|3357
1611163810000|2021-01-20 17:30:10|6930|6928|6930|6928|6930|6928|6930|6927|300
1611163820000|2021-01-20 17:30:20|6929|6927|6927|6925|6929|6928|6927|6925|1780
1611163830000|2021-01-20 17:30:30|6928|6926|6927|6925|6928|6927|6926|6925|100
1611163840000|2021-01-20 17:30:40|6928|6926|6926|6925|6928|6926|6926|6925|899
1611163850000|2021-01-20 17:30:50||6924||6924||6924||6924|100
1611163880000|2021-01-20 17:31:20|6927|6925|6925|6924|6927|6926|6925|6924|1001
1611163890000|2021-01-20 17:31:30|6926|6925|6926|6924|6927|6925|6926|6924|300
1611163900000|2021-01-20 17:31:40|6927|6925|6927|6925|6927|6925|6927|6924|100
1611163910000|2021-01-20 17:31:50|6926|6924|6926|6924|6926|6924|6925|6924|0
1611163920000|2021-01-20 17:32:00|6925|6925|6925|6924|6925|6925|6925|6924|2590
1611163930000|2021-01-20 17:32:10|6924|6923|6924|6922|6924|6923|6924|6922|300
1611163950000|2021-01-20 17:32:30|6923|6923|6921|6919|6923|6923|6921|6919|2373
1611163960000|2021-01-20 17:32:40|6922|6920|6921|6919|6922|6920|6920|6919|500
1611163970000|2021-01-20 17:32:50|6920|6918|6920|6918|6920|6918|6920|6918|621
1611163980000|2021-01-20 17:33:00|6919|6917|6919|6916|6919|6917|6918|6916|300
1611164000000|2021-01-20 17:33:20|6918|6917|6916|6915|6918|6917|6916|6914|1200
1611164010000|2021-01-20 17:33:30|6917|6916|6917|6916|6918|6917|6916|6915|767
1611164020000|2021-01-20 17:33:40|6918|6917|6919|6917|6919|6917|6918|6917|805
1611164030000|2021-01-20 17:33:50|||||||||474
1611164050000|2021-01-20 17:34:10|6920|6918|6920|6918|6921|6919|6920|6918|584
1611164060000|2021-01-20 17:34:20||6919||6918||6919||6918|258
1611164070000|2021-01-20 17:34:30|6921|6919|6921|6918|6921|6919|6921|6918|200
1611164080000|2021-01-20 17:34:40|6920|6917|6919|6917|6920|6918|6918|6916|500
1611164090000|2021-01-20 17:34:50|6920|6918|6920|6919|6920|6919|6920|6917|200
1611164110000|2021-01-20 17:35:10|||||||||100
1611164120000|2021-01-20 17:35:20|6919|6918|6919|6917|6919|6918|6919|6916|800
1611164130000|2021-01-20 17:35:30|||||||||729
1611164140000|2021-01-20 17:35:40|6920|6918|6920|6919|6920|6919|6920|6918|300
1611164170000|2021-01-20 17:36:10|6921|6920|6922|6919|6922|6920|6921|6919|301
1611164180000|2021-01-20 17:36:20|6921|6920|6922|6919|6922|6921|6921|6919|0
1611164190000|2021-01-20 17:36:30||6920||6920||6920||6920|200
1611164200000|2021-01-20 17:36:40|||||||||607
1611164210000|2021-01-20 17:36:50|6921|6919|6921|6919|6921|6919|6920|6919|650
1611164230000|2021-01-20 17:37:10|6920|6918|6919|6917|6920|6918|6919|6917|1815
1611164240000|2021-01-20 17:37:20|6918|6916|6916|6914|6918|6916|6916|6914|398
1611164250000|2021-01-20 17:37:30|6915|6915|6916|6915|6916|6915|6915|6914|200
1611164260000|2021-01-20 17:37:40|6915|6914|6915|6914|6915|6914|6915|6914|300
1611164270000|2021-01-20 17:37:50|6916|6913|6914|6913|6916|6913|6914|6912|0
1611164280000|2021-01-20 17:38:00||6912||6913||6913||6912|0
1611164290000|2021-01-20 17:38:10|6913|6912|6911|6909|6913|6913|6910|6909|2794
1611164300000|2021-01-20 17:38:20|6912|6910|6912|6910|6913|6912|6912|6909|498
1611164310000|2021-01-20 17:38:30|6911|6909|6908|6906|6911|6909|6907|6906|336
1611164330000|2021-01-20 17:38:50|6907||6908||6908||6907||400
1611164340000|2021-01-20 17:39:00|6907|6907|6908|6907|6908|6907|6907|6907|0
1611164380000|2021-01-20 17:39:40|6909|6908|6910|6908|6910|6908|6909|6908|200
1611164390000|2021-01-20 17:39:50||6909||6909||6909||6909|200
1611164400000|2021-01-20 17:40:00|6909|6908|6910|6908|6910|6908|6909|6907|892
1611164410000|2021-01-20 17:40:10||6909||6909||6909||6909|100
1611164420000|2021-01-20 17:40:20|6911|6910|6913|6911|6913|6911|6910|6909|1802
1611164430000|2021-01-20 17:40:30|6914|6912|6908|6906|6915|6913|6907|6906|3125
1611164440000|2021-01-20 17:40:40|6907|6907|6908|6906|6908|6907|6907|6906|200
1611164450000|2021-01-20 17:40:50||6907||6906||6907||6906|1521
1611164460000|2021-01-20 17:41:00|6907||6908||6908||6907||762
1611164470000|2021-01-20 17:41:10|||||||||110
1611164480000|2021-01-20 17:41:20|6909|6907|6909|6907|6910|6908|6909|6907|1722
1611164490000|2021-01-20 17:41:30|6908|6906|6906|6904|6908|6906|6905|6903|1439
1611164500000|2021-01-20 17:41:40|6907|6905|6909|6907|6909|6907|6907|6904|944
1611164520000|2021-01-20 17:42:00|6910|6908|6910|6908|6911|6909|6910|6907|200
1611164530000|2021-01-20 17:42:10|||||||||100
1611164540000|2021-01-20 17:42:20|||||||||100
1611164550000|2021-01-20 17:42:30|6909|6907|6909|6907|6911|6910|6908|6907|2701
1611164560000|2021-01-20 17:42:40|6908|6906|6908|6906|6909|6907|6908|6906|100
1611164570000|2021-01-20 17:42:50||6907||6907||6907||6907|0
1611164580000|2021-01-20 17:43:00|6909||6908||6909||6908||265
1611164590000|2021-01-20 17:43:10|6907|6906|6908|6906|6909|6907|6907|6905|1127
1611164600000|2021-01-20 17:43:20|6909|6907|6908|6907|6909|6908|6908|6907|1200
1611164610000|2021-01-20 17:43:30|6910|6908|6907|6905|6910|6908|6907|6905|2804
1611164620000|2021-01-20 17:43:40|6908|6906|6908|6906|6908|6907|6908|6906|850
1611164630000|2021-01-20 17:43:50||6907||6907||6907||6907|100
1611164640000|2021-01-20 17:44:00|||||||||209
1611164650000|2021-01-20 17:44:10|6909|6908|6909|6907|6909|6908|6908|6906|3883
1611164660000|2021-01-20 17:44:20||6908||6908||6908||6908|300
1611164670000|2021-01-20 17:44:30|6908|6907|6908|6906|6908|6907|6907|6906|9806
1611164680000|2021-01-20 17:44:40|6909|6907|6911|6908|6911|6910|6909|6906|2100
1611164690000|2021-01-20 17:44:50|6910|6909|6911|6910|6911|6910|6910|6909|699
1611164700000|2021-01-20 17:45:00|6912|6909|6912|6910|6912|6911|6912|6909|700
1611164710000|2021-01-20 17:45:10|||||||||478
1611164720000|2021-01-20 17:45:20|6911|6909|6911|6910|6912|6910|6911|6909|1300
1611164730000|2021-01-20 17:45:30|6910|6909|6911|6909|6911|6910|6910|6909|700
1611164740000|2021-01-20 17:45:40|6910|6910|6911|6909|6911|6910|6910|6909|1710
1611164750000|2021-01-20 17:45:50||6910||6910||6910||6910|300
1611164760000|2021-01-20 17:46:00|6910|6909|6915|6912|6915|6913|6910|6909|500
1611164770000|2021-01-20 17:46:10|6914|6913|6916|6914|6916|6915|6914|6912|900
1611164780000|2021-01-20 17:46:20|6917|6915|6918|6917|6918|6917|6916|6915|1641
1611164790000|2021-01-20 17:46:30|6917|6916|6918|6916|6918|6917|6917|6916|200
1611164800000|2021-01-20 17:46:40|6917|6917|6918|6916|6918|6917|6916|6915|2270
1611164810000|2021-01-20 17:46:50|6919|6917|6918|6916|6919|6917|6917|6915|241
1611164820000|2021-01-20 17:47:00|6917|6917|6918|6917|6918|6917|6917|6917|100
1611164830000|2021-01-20 17:47:10|||||||||400
1611164840000|2021-01-20 17:47:20|6919|6918|6919|6917|6920|6919|6919|6917|500
1611164850000|2021-01-20 17:47:30|||||||||100
1611164860000|2021-01-20 17:47:40|||||||||300
1611164880000|2021-01-20 17:48:00|6918|6916|6918|6917|6918|6917|6917|6916|800
1611164890000|2021-01-20 17:48:10|6917|6916|6917|6916|6917|6916|6917|6916|200
1611164900000|2021-01-20 17:48:20|||||||||368
1611164910000|2021-01-20 17:48:30|6916|6915|6916|6915|6916|6915|6916|6915|515
1611164920000|2021-01-20 17:48:40|6917|6916|6920|6917|6920|6917|6917|6916|400
1611164930000|2021-01-20 17:48:50|6919|6918|6921|6919|6921|6919|6919|6918|153
1611164940000|2021-01-20 17:49:00|6922|6920|6922|6921|6923|6921|6921|6920|1200
1611164950000|2021-01-20 17:49:10|6923|6922|6923|6921|6923|6922|6922|6921|500
1611164960000|2021-01-20 17:49:20|6922|6922|6922|6921|6922|6922|6922|6921|920
1611164970000|2021-01-20 17:49:30|6921|6920|6921|6919|6921|6920|6921|6919|1000
1611164990000|2021-01-20 17:49:50|6920||6920||6920||6920||400
1611165020000|2021-01-20 17:50:20|6921|6920|6921|6920|6921|6920|6920|6919|600
1611165030000|2021-01-20 17:50:30|6922|6921|6920|6919|6922|6921|6920|6918|3407
1611165040000|2021-01-20 17:50:40|6921|6920|6922|6920|6922|6920|6921|6920|800
1611165050000|2021-01-20 17:50:50|6921|6921|6922|6921|6922|6921|6921|6920|500
1611165060000|2021-01-20 17:51:00|6921|6920|6922|6920|6922|6921|6921|6920|200
1611165070000|2021-01-20 17:51:10|6921|6921|6922|6920|6922|6921|6921|6920|0
1611165080000|2021-01-20 17:51:20|6921||6921||6921||6921||700
1611165090000|2021-01-20 17:51:30|6920|6919|6921|6920|6921|6920|6920|6919|4293
1611165100000|2021-01-20 17:51:40|6920|6919|6918|6917|6920|6919|6918|6917|600
1611165110000|2021-01-20 17:51:50|6917|6916|6917|6915|6917|6916|6916|6914|500
1611165120000|2021-01-20 17:52:00||6916||6916||6916||6915|1150
1611165130000|2021-01-20 17:52:10|6918|6917|6917|6915|6918|6917|6916|6914|1509
1611165140000|2021-01-20 17:52:20|6918|6916|6917|6915|6918|6917|6917|6915|1110
1611165150000|2021-01-20 17:52:30|6916|6914|6918|6917|6918|6917|6916|6914|433
1611165160000|2021-01-20 17:52:40|6917|6916|6917|6915|6917|6917|6917|6915|100
1611165170000|2021-01-20 17:52:50|6918|6916|6918|6917|6918|6917|6918|6916|200
1611165180000|2021-01-20 17:53:00||6916||6917||6917||6916|540
1611165190000|2021-01-20 17:53:10|6919|6918|6919|6918|6920|6919|6919|6917|1502
1611165200000|2021-01-20 17:53:20|6920|6919|6919|6918|6920|6919|6919|6918|900
1611165210000|2021-01-20 17:53:30|6920|6919|6920|6919|6920|6919|6920|6918|750
1611165220000|2021-01-20 17:53:40|6921|6918|6921|6920|6922|6920|6921|6918|300
1611165230000|2021-01-20 17:53:50|6920|6919|6920|6918|6920|6919|6919|6918|1100
1611165250000|2021-01-20 17:54:10|6921|6920|6922|6921|6922|6921|6921|6920|860
1611165260000|2021-01-20 17:54:20||6920||6921||6921||6920|100
1611165270000|2021-01-20 17:54:30|6921|6920|6921|6919|6921|6920|6921|6919|1000
1611165280000|2021-01-20 17:54:40|6920|6920|6919|6918|6920|6920|6919|6918|800
1611165290000|2021-01-20 17:54:50|6920|6919|6920|6919|6920|6919|6919|6918|708
1611165300000|2021-01-20 17:55:00|||||||||1800
1611165310000|2021-01-20 17:55:10|6919|6918|6919|6918|6920|6918|6919|6918|100
1611165320000|2021-01-20 17:55:20|6920|6919|6920|6919|6920|6919|6919|6919|0
1611165330000|2021-01-20 17:55:30|||||||||1392
1611165340000|2021-01-20 17:55:40|6919|6918|6919|6918|6919|6918|6919|6918|663
1611165350000|2021-01-20 17:55:50|6920|6917|6921|6920|6922|6921|6920|6917|2814
1611165360000|2021-01-20 17:56:00|6922|6921|6922|6920|6922|6921|6921|6920|700
1611165370000|2021-01-20 17:56:10|6921|6921|6922|6920|6922|6921|6921|6920|1700
1611165380000|2021-01-20 17:56:20||6921||6921||6921||6920|200
1611165390000|2021-01-20 17:56:30|6923|6922|6924|6923|6925|6923|6921|6920|55857
1611165400000|2021-01-20 17:56:40|6925|6924|6928|6926|6930|6928|6925|6924|1519
1611165410000|2021-01-20 17:56:50|6927|6927|6923|6921|6927|6927|6923|6921|4598
1611165420000|2021-01-20 17:57:00|6922|6920|6921|6919|6922|6920|6921|6919|728
1611165430000|2021-01-20 17:57:10|6920|6918|6919|6918|6920|6918|6919|6918|324
1611165440000|2021-01-20 17:57:20|6920||6920||6920||6920||348
1611165450000|2021-01-20 17:57:30||6919||6918||6919||6918|0
1611165460000|2021-01-20 17:57:40|6919|6919|6918|6917|6920|6919|6917|6916|1123
1611165470000|2021-01-20 17:57:50|6919|6916|6919|6917|6920|6918|6919|6916|964
1611165480000|2021-01-20 17:58:00|6920||6919||6920||6919||0
1611165490000|2021-01-20 17:58:10|||||||||200
1611165500000|2021-01-20 17:58:20|6920|6918|6920|6919|6920|6919|6920|6918|300
1611165510000|2021-01-20 17:58:30|6919|6918|6917|6916|6920|6918|6916|6914|1900
1611165520000|2021-01-20 17:58:40|6918|6917|6918|6916|6919|6917|6918|6916|300
1611165530000|2021-01-20 17:58:50|6917|6917|6917|6916|6918|6917|6917|6916|100
1611165540000|2021-01-20 17:59:00|6918|6917|6920|6917|6920|6917|6918|6916|801
1611165550000|2021-01-20 17:59:10|6921||6921||6921||6921||0
1611165560000|2021-01-20 17:59:20|6920||6920||6921||6920||470
1611165570000|2021-01-20 17:59:30|6919||6919||6920||6919||185
1611165580000|2021-01-20 17:59:40|6918|6916|6918|6916|6919|6917|6918|6916|927
1611165590000|2021-01-20 17:59:50||6917||6917||6917||6917|400
1611165600000|2021-01-20 18:00:00|6919|6918|6921|6919|6922|6919|6919|6917|784
1611165610000|2021-01-20 18:00:10|||||||||300
1611165620000|2021-01-20 18:00:20|6920|6918|6920|6918|6921|6920|6919|6917|6045
1611165630000|2021-01-20 18:00:30|6921|6919|6920|6918|6921|6919|6920|6918|1157
1611165640000|2021-01-20 18:00:40|6919|6917|6918|6917|6920|6917|6918|6916|616
1611165650000|2021-01-20 18:00:50|6919||6918||6919||6918||889
1611165660000|2021-01-20 18:01:00|6919|6916|6919|6917|6919|6918|6918|6916|983
1611165670000|2021-01-20 18:01:10|6918|6916|6918|6916|6918|6917|6917|6916|800
1611165690000|2021-01-20 18:01:30|6917|6915|6915|6913|6917|6915|6914|6913|1000
1611165700000|2021-01-20 18:01:40|6914|6914|6913|6911|6914|6914|6913|6911|500
1611165710000|2021-01-20 18:01:50|6915|6914|6916|6914|6917|6915|6914|6913|650
1611165720000|2021-01-20 18:02:00|6915|6913|6915|6913|6916|6914|6914|6913|719
1611165740000|2021-01-20 18:02:20|6914|6914|6916|6914|6916|6915|6914|6912|1554
1611165750000|2021-01-20 18:02:30|6917|6915|6917|6915|6917|6915|6916|6915|501
1611165760000|2021-01-20 18:02:40|6916|6914|6916|6914|6917|6914|6916|6914|0
1611165770000|2021-01-20 18:02:50|6915|6913|6915|6913|6916|6913|6915|6913|425
1611165780000|2021-01-20 18:03:00|6914|6914|6915|6913|6915|6914|6914|6913|420
1611165790000|2021-01-20 18:03:10|6916|6914|6916|6914|6916|6915|6913|6912|5863
1611165800000|2021-01-20 18:03:20||6915||6914||6915||6914|373
1611165810000|2021-01-20 18:03:30|6917|6915|6915|6914|6917|6916|6915|6914|2570
1611165820000|2021-01-20 18:03:40|6916|6915|6915|6913|6916|6915|6914|6913|1240
1611165830000|2021-01-20 18:03:50|6916|6914|6915|6913|6916|6914|6915|6913|266
1611165840000|2021-01-20 18:04:00|6916|6914|6917|6915|6917|6916|6915|6914|764
1611165850000|2021-01-20 18:04:10|6916|6916|6916|6915|6917|6916|6915|6914|734
1611165860000|2021-01-20 18:04:20|6917|6916|6917|6916|6917|6916|6916|6915|640
1611165870000|2021-01-20 18:04:30|6916|6915|6915|6914|6917|6915|6915|6914|1588
1611165880000|2021-01-20 18:04:40|6916|6915|6916|6914|6916|6915|6915|6914|0
1611165890000|2021-01-20 18:04:50|6915|6915|6915|6913|6916|6915|6913|6912|2579
1611165900000|2021-01-20 18:05:00|6916|6914|6918|6915|6918|6915|6916|6914|600
1611165910000|2021-01-20 18:05:10|6917|6914|6916|6913|6917|6914|6916|6913|433
1611165920000|2021-01-20 18:05:20|6917|6914|6917|6914|6917|6915|6916|6914|200
1611165930000|2021-01-20 18:05:30|6916|6915|6916|6914|6917|6915|6916|6914|872
1611165940000|2021-01-20 18:05:40|6915|6913|6915|6913|6915|6914|6915|6913|947
1611165950000|2021-01-20 18:05:50|6914|6914|6916|6913|6917|6914|6914|6913|1271
1611165960000|2021-01-20 18:06:00|6915||6914||6915||6914||610
1611165970000|2021-01-20 18:06:10|6915|6914|6915|6913|6916|6914|6915|6913|0
1611165980000|2021-01-20 18:06:20|6916|6914|6916|6914|6916|6914|6915|6913|9802
1611165990000|2021-01-20 18:06:30|6917|6915|6917|6915|6918|6916|6916|6914|300
1611166000000|2021-01-20 18:06:40|6918|6916|6917|6915|6919|6916|6917|6915|1566
1611166010000|2021-01-20 18:06:50|6916|6914|6916|6915|6917|6915|6916|6914|700
1611166020000|2021-01-20 18:07:00|6917|6916|6914|6913|6917|6916|6914|6913|2140
1611166030000|2021-01-20 18:07:10|6915||6915||6915||6914||100
1611166040000|2021-01-20 18:07:20|6914|6914|6915|6913|6915|6914|6914|6913|790
1611166050000|2021-01-20 18:07:30|6914||6915||6915||6914||505
1611166060000|2021-01-20 18:07:40|6914|6914|6915|6914|6915|6914|6914|6913|593
1611166070000|2021-01-20 18:07:50|6916|6915|6914|6912|6916|6915|6913|6912|2572
1611166080000|2021-01-20 18:08:00|6915|6913|6913|6912|6915|6913|6913|6912|100
1611166090000|2021-01-20 18:08:10|||||||||320
1611166100000|2021-01-20 18:08:20|||||||||300
1611166110000|2021-01-20 18:08:30|6914|6913|6913|6912|6914|6913|6913|6912|523
1611166120000|2021-01-20 18:08:40|6912|6911|6912|6910|6913|6912|6911|6910|400
1611166130000|2021-01-20 18:08:50|||||||||900
1611166140000|2021-01-20 18:09:00|6913|6911|6912|6911|6914|6912|6912|6910|2400
1611166150000|2021-01-20 18:09:10|6913||6913||6913||6912||1773
1611166160000|2021-01-20 18:09:20|6912|6912|6911|6909|6912|6912|6911|6909|1758
1611166170000|2021-01-20 18:09:30|6910|6910|6912|6911|6912|6911|6910|6909|489
1611166180000|2021-01-20 18:09:40|6911|6910|6912|6909|6912|6910|6911|6909|100
1611166190000|2021-01-20 18:09:50||6910||6911||6911||6909|0
1611166200000|2021-01-20 18:10:00|6913|6912|6912|6910|6913|6912|6912|6910|646
1611166210000|2021-01-20 18:10:10|6911|6909|6911|6910|6911|6910|6910|6909|807
1611166220000|2021-01-20 18:10:20|6912|6909|6912|6910|6912|6910|6912|6909|0
1611166230000|2021-01-20 18:10:30||6909||6910||6910||6909|400
1611166250000|2021-01-20 18:10:50|||||||||250
1611166260000|2021-01-20 18:11:00||6909||6909||6910||6909|210
1611166270000|2021-01-20 18:11:10|6911|6910|6912|6910|6912|6910|6910|6909|503
1611166280000|2021-01-20 18:11:20|||||||||197
1611166300000|2021-01-20 18:11:40|6913|6911|6914|6912|6915|6913|6913|6911|581
1611166310000|2021-01-20 18:11:50|6913|6911|6913|6911|6915|6913|6912|6910|700
1611166320000|2021-01-20 18:12:00|6912|6912|6912|6911|6913|6912|6912|6911|644
1611166330000|2021-01-20 18:12:10|6913||6913||6913||6913||0
1611166340000|2021-01-20 18:12:20|6914|6912|6911|6909|6916|6914|6911|6909|2257
1611166350000|2021-01-20 18:12:30|6910|6910|6913|6911|6913|6911|6910|6910|825
1611166360000|2021-01-20 18:12:40|6912|6910|6913|6911|6913|6911|6912|6910|200
1611166370000|2021-01-20 18:12:50|6914|6912|6915|6913|6916|6913|6914|6912|300
1611166380000|2021-01-20 18:13:00|6916|6914|6914|6912|6916|6915|6914|6912|300
1611166390000|2021-01-20 18:13:10|6915|6913|6915|6914|6916|6914|6915|6913|200
1611166400000|2021-01-20 18:13:20|6916|6915|6918|6916|6919|6916|6916|6914|2300
1611166410000|2021-01-20 18:13:30|6919|6917|6920|6918|6920|6918|6919|6917|101
1611166420000|2021-01-20 18:13:40|6919|6919|6922|6920|6922|6920|6919|6919|400
1611166430000|2021-01-20 18:13:50|6921|6919|6918|6916|6921|6919|6917|6916|1233
1611166440000|2021-01-20 18:14:00|6917|6917|6916|6914|6917|6917|6916|6914|108
1611166450000|2021-01-20 18:14:10|6917|6915|6918|6916|6918|6916|6917|6915|409
1611166460000|2021-01-20 18:14:20|6917|6915|6916|6914|6917|6915|6916|6914|0
1611166470000|2021-01-20 18:14:30|6915|6913|6918|6916|6918|6917|6915|6913|1110
1611166480000|2021-01-20 18:14:40|6917|6917|6918|6916|6918|6917|6917|6916|1170
1611166490000|2021-01-20 18:14:50|||||||||100
1611166500000|2021-01-20 18:15:00|6917|6917|6918|6916|6918|6917|6917|6916|300
1611166510000|2021-01-20 18:15:10||6917||6917||6917||6916|803
1611166520000|2021-01-20 18:15:20|6919|6918|6919|6918|6921|6920|6919|6918|600
1611166540000|2021-01-20 18:15:40|6920|6919|6919|6917|6920|6919|6919|6917|600
1611166550000|2021-01-20 18:15:50|6918|6916|6917|6916|6918|6916|6917|6916|453
1611166560000|2021-01-20 18:16:00|6916|6915|6917|6916|6917|6916|6916|6914|1339
1611166570000|2021-01-20 18:16:10|6918|6915|6920|6917|6920|6918|6918|6915|684
1611166580000|2021-01-20 18:16:20|6919||6919||6919||6919||100
1611166600000|2021-01-20 18:16:40|||||||||182
1611166620000|2021-01-20 18:17:00|6918|6916|6918|6916|6918|6916|6917|6916|1128
1611166630000|2021-01-20 18:17:10|6917|6917|6917|6916|6918|6917|6917|6916|1000
1611166640000|2021-01-20 18:17:20|6918|6915|6916|6914|6918|6915|6916|6914|2677
1611166650000|2021-01-20 18:17:30|6917|6915|6919|6917|6919|6918|6917|6915|621
1611166670000|2021-01-20 18:17:50|6920|6918|6920|6918|6920|6919|6920|6918|200
1611166680000|2021-01-20 18:18:00||6919||6918||6919||6918|0
1611166690000|2021-01-20 18:18:10|6921|6919|6922|6921|6922|6921|6921|6918|850
1611166700000|2021-01-20 18:18:20|6921|6920|6922|6920|6922|6921|6921|6920|200
1611166710000|2021-01-20 18:18:30|6921|6921|6920|6918|6922|6921|6920|6918|500
1611166720000|2021-01-20 18:18:40|6919|6919|6920|6919|6920|6919|6919|6919|650
1611166730000|2021-01-20 18:18:50|6921|6920|6922|6920|6922|6920|6921|6919|1148
1611166740000|2021-01-20 18:19:00|6921||6921||6922||6921||114
1611166750000|2021-01-20 18:19:10|6920|6919|6921|6919|6921|6919|6920|6918|1100
1611166760000|2021-01-20 18:19:20|||||||||347
1611166770000|2021-01-20 18:19:30|6920||6920||6920||6920||513
1611166780000|2021-01-20 18:19:40|6921|6920|6921|6919|6921|6920|6921|6919|300
1611166790000|2021-01-20 18:19:50|6922|6920|6922|6920|6922|6921|6922|6920|1413
1611166800000|2021-01-20 18:20:00|6921|6921|6921|6919|6921|6921|6920|6919|922
1611166810000|2021-01-20 18:20:10|6922|6920|6921|6920|6922|6921|6921|6919|5243
1611166820000|2021-01-20 18:20:20||6919||6919||6919||6919|100
1611166830000|2021-01-20 18:20:30|6920|6918|6919|6918|6920|6918|6919|6918|1193
1611166840000|2021-01-20 18:20:40||6917||6918||6918||6917|0
1611166850000|2021-01-20 18:20:50|6918|6917|6918|6916|6919|6918|6917|6916|2649
1611166860000|2021-01-20 18:21:00|6917||6917||6918||6917||2613
1611166870000|2021-01-20 18:21:10|6918|6917|6918|6916|6918|6917|6917|6916|2414
1611166880000|2021-01-20 18:21:20|6917|6915|6916|6915|6917|6915|6915|6914|2100
1611166890000|2021-01-20 18:21:30||6914||6915||6915||6914|0
1611166900000|2021-01-20 18:21:40|6917|6916|6917|6916|6917|6916|6917|6916|640
1611166910000|2021-01-20 18:21:50|6916|6915|6917|6915|6917|6916|6916|6914|4982
1611166920000|2021-01-20 18:22:00|6918|6916|6917|6915|6918|6917|6916|6915|400
1611166930000|2021-01-20 18:22:10|6916||6917||6917||6916||300
1611166940000|2021-01-20 18:22:20|6916|6916|6917|6915|6917|6916|6916|6915|700
1611166950000|2021-01-20 18:22:30|6916||6917||6917||6916||600
1611166960000|2021-01-20 18:22:40|6916|6916|6917|6916|6918|6916|6916|6916|1083
1611166970000|2021-01-20 18:22:50|6918|6917|6916|6915|6918|6917|6914|6913|4393
1611166980000|2021-01-20 18:23:00|6917|6914|6917|6915|6918|6915|6915|6914|400
1611166990000|2021-01-20 18:23:10|6916||6917||6917||6916||0
1611167000000|2021-01-20 18:23:20|6916|6916|6915|6914|6916|6916|6915|6914|670
1611167010000|2021-01-20 18:23:30|6916|6915|6914|6913|6917|6915|6914|6913|745
1611167020000|2021-01-20 18:23:40|6915|6914|6916|6914|6916|6914|6915|6914|200
1611167040000|2021-01-20 18:24:00|6915|6915|6912|6910|6915|6915|6912|6910|600
1611167050000|2021-01-20 18:24:10|6911|6909|6912|6910|6912|6910|6911|6909|550
1611167070000|2021-01-20 18:24:30|6911|6909|6912|6910|6912|6910|6910|6909|850
1611167080000|2021-01-20 18:24:40|||||||||100
1611167090000|2021-01-20 18:24:50|||||||||358
1611167100000|2021-01-20 18:25:00|||||||||194
1611167120000|2021-01-20 18:25:20|6911|6909|6911|6909|6911|6909|6907|6906|3280
1611167130000|2021-01-20 18:25:30|6910|6908|6911|6909|6912|6910|6910|6908|348
1611167140000|2021-01-20 18:25:40|6910|6910|6912|6910|6912|6911|6910|6909|700
1611167150000|2021-01-20 18:25:50|6913|6911|6915|6913|6916|6914|6913|6911|2260
1611167160000|2021-01-20 18:26:00|6916|6914|6918|6916|6920|6917|6916|6914|800
1611167170000|2021-01-20 18:26:10|6919|6917|6917|6915|6920|6918|6916|6915|400
1611167180000|2021-01-20 18:26:20|6918|6916|6918|6916|6918|6917|6917|6916|100
1611167190000|2021-01-20 18:26:30|6920|6918|6919|6917|6920|6918|6918|6917|200
1611167200000|2021-01-20 18:26:40|6920|6918|6920|6918|6921|6918|6920|6918|400
1611167210000|2021-01-20 18:26:50|6919|6919|6919|6918|6919|6919|6919|6918|700
1611167220000|2021-01-20 18:27:00|6918|6917|6920|6918|6920|6919|6918|6917|100
1611167230000|2021-01-20 18:27:10|6922|6920|6921|6919|6922|6920|6921|6918|800
1611167240000|2021-01-20 18:27:20||6918||6918||6918||6918|0
1611167250000|2021-01-20 18:27:30|6920||6920||6920||6918||600
1611167260000|2021-01-20 18:27:40|6921|6919|6921|6919|6921|6920|6921|6919|656
1611167270000|2021-01-20 18:27:50|6922|6920|6921|6919|6923|6921|6921|6919|860
1611167280000|2021-01-20 18:28:00|6920||6921||6921||6920||200
1611167290000|2021-01-20 18:28:10|6920|6918|6915|6913|6920|6918|6915|6913|2677
1611167300000|2021-01-20 18:28:20|6916|6914|6919|6917|6920|6918|6916|6914|0
1611167310000|2021-01-20 18:28:30|6918|6916|6919|6917|6920|6918|6917|6915|1520
1611167320000|2021-01-20 18:28:40|6918|6918|6920|6918|6920|6918|6918|6917|100
1611167330000|2021-01-20 18:28:50|6919|6919|6920|6918|6920|6919|6919|6918|394
1611167340000|2021-01-20 18:29:00|6919|6917|6920|6918|6920|6918|6918|6917|429
1611167350000|2021-01-20 18:29:10|||||||||200
1611167360000|2021-01-20 18:29:20|6919|6917|6919|6917|6920|6918|6918|6917|500
1611167370000|2021-01-20 18:29:30|6918|6918|6917|6916|6918|6918|6917|6916|242
1611167380000|2021-01-20 18:29:40|6916|6915|6915|6914|6916|6915|6915|6913|1000
1611167390000|2021-01-20 18:29:50|||||||||625
1611167400000|2021-01-20 18:30:00|6916|6915|6918|6916|6919|6917|6915|6914|889
1611167410000|2021-01-20 18:30:10|6919|6917|6919|6917|6919|6917|6917|6916|200
1611167420000|2021-01-20 18:30:20|6918|6916|6919|6918|6919|6918|6918|6916|700
1611167430000|2021-01-20 18:30:30|6921|6919|6920|6918|6921|6919|6920|6918|100
1611167440000|2021-01-20 18:30:40|6921|6919|6918|6917|6921|6919|6918|6917|480
1611167450000|2021-01-20 18:30:50|6919|6918|6919|6917|6919|6918|6918|6917|2055
1611167460000|2021-01-20 18:31:00|6918||6918||6919||6918||0
1611167470000|2021-01-20 18:31:10|6919|6918|6919|6918|6919|6918|6918|6918|0
1611167480000|2021-01-20 18:31:20|6920|6919|6921|6919|6921|6919|6920|6919|800
1611167490000|2021-01-20 18:31:30|6920|6918|6920|6918|6921|6918|6919|6918|616
1611167500000|2021-01-20 18:31:40|6919|6919|6919|6918|6920|6919|6919|6918|200
1611167510000|2021-01-20 18:31:50|6920|6919|6920|6918|6920|6919|6919|6918|2052
1611167520000|2021-01-20 18:32:00|6919|6917|6919|6918|6920|6918|6918|6917|100
1611167530000|2021-01-20 18:32:10|6921|6919|6921|6919|6922|6919|6921|6919|0
1611167540000|2021-01-20 18:32:20|6920|6918|6920|6918|6920|6918|6918|6917|1247
1611167550000|2021-01-20 18:32:30|6919|6919|6920|6918|6920|6919|6919|6918|240
1611167560000|2021-01-20 18:32:40|6919|6919|6920|6918|6920|6919|6918|6917|200
1611167570000|2021-01-20 18:32:50|6919|6917|6920|6918|6920|6918|6918|6917|1174
1611167580000|2021-01-20 18:33:00|6919|6919|6920|6919|6922|6920|6919|6919|300
1611167590000|2021-01-20 18:33:10|6921|6920|6922|6921|6922|6921|6921|6919|200
1611167600000|2021-01-20 18:33:20|6923|6922|6921|6920|6923|6922|6921|6920|1465
1611167610000|2021-01-20 18:33:30|6922|6919|6920|6919|6922|6920|6920|6919|400
1611167620000|2021-01-20 18:33:40|6919|6918|6918|6917|6919|6918|6918|6917|351
1611167630000|2021-01-20 18:33:50|6919|6918|6918|6917|6919|6918|6918|6917|836
1611167640000|2021-01-20 18:34:00|6919||6918||6919||6918||505
1611167650000|2021-01-20 18:34:10|6919|6918|6919|6917|6919|6918|6919|6917|1352
1611167660000|2021-01-20 18:34:20|6920|6918|6920|6919|6920|6919|6919|6918|1900
1611167670000|2021-01-20 18:34:30|6919|6918|6918|6917|6919|6918|6918|6917|630
1611167680000|2021-01-20 18:34:40|6917|6916|6917|6915|6917|6916|6917|6915|300
1611167690000|2021-01-20 18:34:50|6918|6916|6918|6916|6918|6916|6917|6916|100
1611167710000|2021-01-20 18:35:10|6917|6917|6917|6916|6918|6917|6917|6916|1311
1611167720000|2021-01-20 18:35:20|||||||||200
1611167730000|2021-01-20 18:35:30|||||||||100
1611167740000|2021-01-20 18:35:40|||||||||565
1611167750000|2021-01-20 18:35:50|6918|6917|6917|6916|6918|6917|6917|6916|566
1611167760000|2021-01-20 18:36:00|6918|6917|6918|6917|6918|6917|6918|6917|763
1611167770000|2021-01-20 18:36:10|||||||||100
1611167780000|2021-01-20 18:36:20|6919|6918|6923|6922|6924|6922|6919|6918|1691
1611167790000|2021-01-20 18:36:30|6924|6921|6922|6921|6924|6921|6922|6920|212
1611167800000|2021-01-20 18:36:40|6923|6922|6923|6922|6924|6923|6923|6922|453
1611167810000|2021-01-20 18:36:50|6924|6923|6925|6923|6925|6923|6924|6922|100
1611167820000|2021-01-20 18:37:00|6926|6924|6926|6924|6926|6924|6925|6923|471
1611167830000|2021-01-20 18:37:10|6927|6923|6925|6923|6927|6924|6924|6922|2152
1611167840000|2021-01-20 18:37:20|6924|6922|6925|6924|6925|6924|6924|6922|1801
1611167850000|2021-01-20 18:37:30|||||||||200
1611167860000|2021-01-20 18:37:40|6926|6925|6926|6925|6926|6925|6926|6924|400
1611167870000|2021-01-20 18:37:50|6927|6926|6927|6925|6928|6926|6927|6925|256
1611167880000|2021-01-20 18:38:00|6926|6926|6928|6926|6929|6927|6926|6926|2358
1611167890000|2021-01-20 18:38:10|6927|6927|6928|6927|6930|6928|6927|6926|1662
1611167900000|2021-01-20 18:38:20|6929|6928|6929|6927|6929|6928|6928|6927|0
1611167910000|2021-01-20 18:38:30||6928||6928||6928||6928|1492
1611167920000|2021-01-20 18:38:40|6928|6927|6929|6928|6929|6928|6928|6927|740
1611167940000|2021-01-20 18:39:00||6927||6927||6928||6927|1878
1611167950000|2021-01-20 18:39:10|6930|6928|6931|6929|6931|6929|6930|6928|500
1611167960000|2021-01-20 18:39:20|||||||||1162
1611167970000|2021-01-20 18:39:30|6932|6930|6931|6929|6932|6931|6930|6929|2720
1611167980000|2021-01-20 18:39:40|6930|6930|6930|6929|6931|6930|6930|6929|563
1611167990000|2021-01-20 18:39:50|6931|6930|6931|6929|6931|6930|6930|6929|900
1611168000000|2021-01-20 18:40:00|6932|6930|6932|6930|6932|6931|6932|6930|0
1611168010000|2021-01-20 18:40:10|||||||||196
1611168030000|2021-01-20 18:40:30|6933|6931|6935|6934|6937|6934|6933|6931|1938
1611168040000|2021-01-20 18:40:40|6936|6933|6936|6934|6936|6934|6936|6933|349
1611168050000|2021-01-20 18:40:50|||||||||429
1611168060000|2021-01-20 18:41:00|6935|6935|6935|6933|6935|6935|6935|6933|1248
1611168070000|2021-01-20 18:41:10|6934|6934|6935|6933|6936|6934|6934|6932|1355
1611168080000|2021-01-20 18:41:20|6934|6932|6933|6931|6934|6932|6932|6930|400
1611168100000|2021-01-20 18:41:40|6934|6933|6934|6933|6934|6933|6934|6933|0
1611168110000|2021-01-20 18:41:50|6933|6932|6934|6933|6934|6933|6933|6932|2006
1611168120000|2021-01-20 18:42:00|6935|6934|6936|6934|6936|6935|6935|6934|2330
1611168130000|2021-01-20 18:42:10|6935|6935|6934|6932|6936|6935|6934|6932|1581
1611168140000|2021-01-20 18:42:20||6933||6933||6933||6932|2263
1611168150000|2021-01-20 18:42:30||6932||6932||6932||6932|215
1611168160000|2021-01-20 18:42:40|6933|6931|6932|6930|6934|6932|6932|6930|1000
1611168170000|2021-01-20 18:42:50|6933|6931|6932|6930|6933|6931|6932|6930|1000
1611168180000|2021-01-20 18:43:00|6933|6931|6932|6930|6934|6932|6932|6930|800
1611168190000|2021-01-20 18:43:10|6931|6929|6931|6929|6932|6930|6930|6929|1696
1611168200000|2021-01-20 18:43:20|6932|6930|6931|6929|6932|6930|6930|6929|610
1611168210000|2021-01-20 18:43:30|6930||6930||6931||6930||2180
1611168220000|2021-01-20 18:43:40|||||||||502
1611168230000|2021-01-20 18:43:50|6929|6928|6930|6928|6930|6928|6928|6927|1632
1611168240000|2021-01-20 18:44:00|6929|6927|6930|6928|6930|6928|6927|6926|2035
1611168250000|2021-01-20 18:44:10|6931|6929|6927|6926|6932|6930|6927|6926|4733
1611168260000|2021-01-20 18:44:20|||||||||500
1611168270000|2021-01-20 18:44:30|6926|6925|6925|6923|6926|6925|6924|6923|1318
1611168280000|2021-01-20 18:44:40||6924||6924||6924||6924|600
1611168290000|2021-01-20 18:44:50|6926|6925|6926|6925|6929|6927|6925|6922|2116
1611168300000|2021-01-20 18:45:00|6927|6926|6930|6928|6930|6928|6926|6926|623
1611168310000|2021-01-20 18:45:10|6929|6929|6930|6929|6930|6929|6929|6929|1063
1611168320000|2021-01-20 18:45:20|6929|6928|6927|6926|6929|6928|6927|6926|916
1611168330000|2021-01-20 18:45:30|6928|6925|6925|6923|6928|6925|6925|6923|1400
1611168340000|2021-01-20 18:45:40|6924|6922|6923|6921|6924|6922|6922|6921|442
1611168350000|2021-01-20 18:45:50|6924|6922|6924|6922|6924|6923|6922|6920|55284
1611168360000|2021-01-20 18:46:00|6923|6923|6926|6924|6926|6925|6923|6922|500
1611168370000|2021-01-20 18:46:10|6925|6925|6926|6924|6926|6925|6925|6924|200
1611168380000|2021-01-20 18:46:20|6925|6925|6927|6925|6928|6926|6925|6924|1174
1611168390000|2021-01-20 18:46:30|6926|6926|6925|6923|6926|6926|6923|6922|2339
1611168400000|2021-01-20 18:46:40|6926|6924|6924|6923|6926|6924|6924|6923|0
1611168410000|2021-01-20 18:46:50|6925||6924||6925||6924||200
1611168420000|2021-01-20 18:47:00|6925|6924|6926|6924|6926|6925|6924|6924|0
1611168430000|2021-01-20 18:47:10|6927|6925|6927|6925|6927|6925|6927|6925|0
1611168440000|2021-01-20 18:47:20||6926||6925||6926||6925|476
1611168450000|2021-01-20 18:47:30|6926|6926|6927|6926|6927|6926|6926|6926|0
1611168460000|2021-01-20 18:47:40|6928|6927|6927|6926|6928|6927|6926|6925|1792
1611168470000|2021-01-20 18:47:50|6926|6925|6925|6923|6926|6925|6923|6921|1352
1611168480000|2021-01-20 18:48:00|6924|6924|6924|6922|6925|6924|6923|6922|500
1611168490000|2021-01-20 18:48:10|6923||6924||6924||6923||237
1611168500000|2021-01-20 18:48:20|6923|6921|6922|6920|6923|6921|6921|6920|700
1611168510000|2021-01-20 18:48:30|6921|6921|6921|6920|6921|6921|6921|6920|900
1611168530000|2021-01-20 18:48:50|||||||||100
1611168540000|2021-01-20 18:49:00|6920|6919|6921|6920|6921|6920|6920|6919|1212
1611168550000|2021-01-20 18:49:10|6922|6921|6922|6921|6922|6921|6921|6920|352
1611168560000|2021-01-20 18:49:20|6921|6920|6921|6920|6921|6921|6921|6919|1000
1611168570000|2021-01-20 18:49:30||6919||6919||6919||6919|0
1611168580000|2021-01-20 18:49:40|6922|6920|6924|6923|6924|6923|6922|6920|410
1611168590000|2021-01-20 18:49:50||6922||6923||6923||6922|0
1611168600000|2021-01-20 18:50:00|6926|6924|6925|6923|6927|6926|6925|6923|1145
1611168610000|2021-01-20 18:50:10|6926|6924|6928|6927|6928|6927|6926|6924|100
1611168620000|2021-01-20 18:50:20|6927|6926|6927|6925|6927|6926|6927|6925|329
1611168630000|2021-01-20 18:50:30|6926|6924|6926|6925|6926|6925|6925|6924|5714
1611168640000|2021-01-20 18:50:40|6927|6926|6928|6926|6928|6926|6927|6926|1782
1611168650000|2021-01-20 18:50:50||6927||6927||6927||6927|400
1611168660000|2021-01-20 18:51:00|6929|6928|6929|6928|6929|6928|6929|6927|510
1611168670000|2021-01-20 18:51:10|6930|6929|6931|6930|6931|6930|6930|6929|300
1611168680000|2021-01-20 18:51:20|6930|6929|6929|6927|6930|6929|6929|6927|1197
1611168690000|2021-01-20 18:51:30|6930|6928|6930|6927|6930|6928|6929|6927|0
1611168700000|2021-01-20 18:51:40|6929|6928|6929|6927|6929|6928|6929|6927|600
1611168710000|2021-01-20 18:51:50||6928||6927||6928||6927|233
1611168720000|2021-01-20 18:52:00|6928||6928||6928||6928||0
1611168730000|2021-01-20 18:52:10|6929|6928|6929|6928|6929|6928|6929|6928|200
1611168740000|2021-01-20 18:52:20|6930|6929|6929|6928|6930|6929|6929|6927|2000
1611168750000|2021-01-20 18:52:30|||||||||640
1611168760000|2021-01-20 18:52:40|6930|6929|6929|6928|6930|6929|6929|6928|700
1611168770000|2021-01-20 18:52:50|6928|6927|6928|6927|6928|6927|6928|6926|1243
1611168780000|2021-01-20 18:53:00|6927|6926|6927|6926|6927|6927|6927|6926|300
1611168790000|2021-01-20 18:53:10|6928|6925|6928|6926|6928|6927|6928|6925|679
1611168800000|2021-01-20 18:53:20|||||||||2361
1611168810000|2021-01-20 18:53:30|||||||||239
1611168820000|2021-01-20 18:53:40|6927|6927|6926|6924|6928|6927|6926|6924|802
1611168830000|2021-01-20 18:53:50|6927|6925|6926|6924|6927|6925|6926|6924|300
1611168840000|2021-01-20 18:54:00|6925|6923|6925|6923|6925|6923|6924|6923|525
1611168850000|2021-01-20 18:54:10|6924||6924||6924||6924||1371
1611168860000|2021-01-20 18:54:20|6925|6924|6926|6924|6926|6925|6925|6923|1450
1611168870000|2021-01-20 18:54:30|6927|6925|6926|6925|6927|6926|6926|6925|437
1611168880000|2021-01-20 18:54:40|6927||6926||6927||6926||621
1611168890000|2021-01-20 18:54:50|6925|6924|6924|6923|6925|6924|6924|6923|627
1611168900000|2021-01-20 18:55:00|6926|6924|6926|6924|6926|6925|6926|6924|607
1611168910000|2021-01-20 18:55:10|6925||6926||6926||6925||0
1611168920000|2021-01-20 18:55:20|6925|6925|6926|6924|6926|6925|6925|6924|100
1611168930000|2021-01-20 18:55:30|6925||6926||6926||6925||400
1611168940000|2021-01-20 18:55:40|6925|6923|6924|6922|6925|6923|6923|6921|1561
1611168950000|2021-01-20 18:55:50|6923||6923||6924||6923||1950
1611168960000|2021-01-20 18:56:00|6924|6923|6924|6923|6924|6923|6924|6922|300
1611168970000|2021-01-20 18:56:10|||||||||231
1611168980000|2021-01-20 18:56:20|||||||||747
1611168990000|2021-01-20 18:56:30|6925|6924|6925|6924|6925|6924|6925|6924|1632
1611169000000|2021-01-20 18:56:40|6926|6925|6926|6924|6927|6925|6926|6924|1964
1611169010000|2021-01-20 18:56:50|6925||6926||6926||6925||200
1611169020000|2021-01-20 18:57:00||6925||6924||6925||6924|456
1611169030000|2021-01-20 18:57:10|6927|6925|6928|6926|6928|6926|6927|6925|517
1611169040000|2021-01-20 18:57:20|6927|6927|6928|6927|6929|6927|6927|6926|1498
1611169050000|2021-01-20 18:57:30|6929|6926|6929|6927|6929|6928|6929|6926|700
1611169060000|2021-01-20 18:57:40|||||||||424
1611169070000|2021-01-20 18:57:50|6928|6928|6926|6925|6929|6928|6926|6925|1075
1611169080000|2021-01-20 18:58:00|6927|6926|6927|6926|6928|6926|6927|6926|500
1611169090000|2021-01-20 18:58:10|6928|6925|6927|6926|6928|6926|6926|6925|934
1611169100000|2021-01-20 18:58:20||6925||6925||6925||6925|0
1611169120000|2021-01-20 18:58:40|6925|6924|6923|6922|6925|6924|6923|6921|400
1611169130000|2021-01-20 18:58:50|6924|6923|6924|6922|6924|6923|6923|6922|2600
1611169140000|2021-01-20 18:59:00|6923|6923|6924|6923|6924|6923|6923|6922|420
1611169160000|2021-01-20 18:59:20|6925|6924|6926|6924|6926|6924|6925|6924|500
1611169170000|2021-01-20 18:59:30|6925|6923|6925|6923|6925|6924|6924|6922|408
1611169180000|2021-01-20 18:59:40|6924||6924||6924||6924||200
1611169200000|2021-01-20 19:00:00|6925|6924|6926|6924|6926|6925|6925|6923|3169
1611169210000|2021-01-20 19:00:10|6925|6925|6926|6924|6926|6925|6924|6923|3234
1611169220000|2021-01-20 19:00:20|6925|6923|6925|6924|6925|6924|6924|6923|1738
1611169230000|2021-01-20 19:00:30|6924|6923|6925|6923|6925|6923|6924|6923|511
1611169240000|2021-01-20 19:00:40||6924||6923||6924||6923|0
1611169250000|2021-01-20 19:00:50||6924||6923||6924||6923|1410
1611169260000|2021-01-20 19:01:00|6926|6924|6928|6927|6929|6928|6926|6923|5299
1611169270000|2021-01-20 19:01:10|6929|6928|6928|6927|6929|6928|6928|6927|2349
1611169280000|2021-01-20 19:01:20|6927|6926|6926|6925|6928|6926|6926|6925|687
1611169290000|2021-01-20 19:01:30|6927|6926|6927|6926|6927|6926|6926|6926|890
1611169300000|2021-01-20 19:01:40||6925||6925||6925||6925|0
1611169310000|2021-01-20 19:01:50|6926||6927||6927||6926||300
1611169320000|2021-01-20 19:02:00|6926||6927||6927||6926||1240
1611169330000|2021-01-20 19:02:10|6926|6924|6924|6923|6926|6924|6924|6922|1072
1611169340000|2021-01-20 19:02:20|6923|6922|6924|6922|6924|6923|6923|6922|200
1611169350000|2021-01-20 19:02:30|6925|6923|6925|6923|6925|6924|6924|6923|3200
1611169360000|2021-01-20 19:02:40||6924||6923||6924||6923|846
1611169370000|2021-01-20 19:02:50|6924|6924|6921|6920|6925|6924|6918|6916|18761
1611169380000|2021-01-20 19:03:00|6922|6921|6925|6923|6925|6924|6922|6921|1007
1611169390000|2021-01-20 19:03:10|6926|6924|6926|6925|6926|6925|6925|6924|1807
1611169400000|2021-01-20 19:03:20|||||||||1310
1611169410000|2021-01-20 19:03:30|6925|6924|6926|6924|6926|6924|6925|6924|380
1611169420000|2021-01-20 19:03:40||6925||6925||6925||6925|0
1611169430000|2021-01-20 19:03:50|||||||||100
1611169440000|2021-01-20 19:04:00|6925|6924|6925|6924|6925|6924|6924|6923|649
1611169450000|2021-01-20 19:04:10|||||||||500
1611169470000|2021-01-20 19:04:30|6924|6923|6923|6921|6924|6923|6923|6921|937
1611169480000|2021-01-20 19:04:40|6924|6922|6925|6924|6925|6924|6924|6922|1100
1611169490000|2021-01-20 19:04:50|6924|6923|6925|6924|6925|6924|6924|6923|641
1611169510000|2021-01-20 19:05:10|6924|6923|6923|6921|6924|6923|6922|6921|1494
1611169520000|2021-01-20 19:05:20||6922||6921||6922||6921|1891
1611169530000|2021-01-20 19:05:30|6922|6920|6921|6920|6923|6920|6921|6920|400
1611169540000|2021-01-20 19:05:40|6922|6921|6922|6920|6922|6921|6921|6920|200
1611169550000|2021-01-20 19:05:50|6921|6921|6919|6917|6922|6921|6919|6917|1861
1611169560000|2021-01-20 19:06:00|6920|6918|6921|6919|6921|6920|6920|6918|1916
1611169570000|2021-01-20 19:06:10|||||||||300
1611169580000|2021-01-20 19:06:20|6920|6918|6921|6919|6921|6919|6919|6918|954
1611169590000|2021-01-20 19:06:30|6922|6920|6925|6923|6925|6923|6922|6920|1320
1611169600000|2021-01-20 19:06:40|6924|6924|6925|6923|6925|6924|6924|6923|764
1611169610000|2021-01-20 19:06:50|6926|6924|6926|6925|6926|6925|6925|6924|1319
1611169620000|2021-01-20 19:07:00|6925|6924|6923|6921|6926|6925|6921|6920|1779
1611169630000|2021-01-20 19:07:10|6922|6922|6921|6920|6923|6922|6921|6920|621
1611169640000|2021-01-20 19:07:20|6922|6921|6921|6920|6923|6921|6921|6920|800
1611169650000|2021-01-20 19:07:30|6922|6919|6922|6921|6922|6921|6922|6919|0
1611169660000|2021-01-20 19:07:40|6921|6920|6921|6919|6921|6920|6920|6919|1200
1611169670000|2021-01-20 19:07:50|6922|6920|6920|6918|6922|6920|6920|6918|2064
1611169680000|2021-01-20 19:08:00|6919|6917|6915|6914|6919|6918|6915|6913|2143
1611169690000|2021-01-20 19:08:10|6916|6915|6916|6915|6916|6915|6916|6914|900
1611169700000|2021-01-20 19:08:20|||||||||693
1611169710000|2021-01-20 19:08:30|6917|6916|6916|6915|6918|6916|6916|6915|1204
1611169720000|2021-01-20 19:08:40|6915|6914|6916|6914|6916|6915|6915|6914|900
1611169730000|2021-01-20 19:08:50|6917|6915|6916|6914|6918|6916|6916|6914|858
1611169740000|2021-01-20 19:09:00|6917|6915|6916|6914|6917|6915|6916|6914|700
1611169750000|2021-01-20 19:09:10||6915||6915||6915||6914|205
1611169760000|2021-01-20 19:09:20|6917|6914|6917|6915|6918|6916|6917|6914|700
1611169770000|2021-01-20 19:09:30|6916|6914|6915|6914|6916|6914|6915|6914|1326
1611169780000|2021-01-20 19:09:40|6916||6916||6916||6915||1015
1611169790000|2021-01-20 19:09:50|6915|6913|6917|6916|6917|6916|6914|6913|1715
1611169800000|2021-01-20 19:10:00|6918|6917|6918|6917|6919|6917|6918|6917|265
1611169810000|2021-01-20 19:10:10|6919|6918|6919|6918|6919|6918|6919|6918|896
1611169820000|2021-01-20 19:10:20|6918|6917|6919|6917|6919|6917|6918|6917|2275
1611169830000|2021-01-20 19:10:30|6918|6918|6918|6917|6919|6918|6918|6917|1999
1611169840000|2021-01-20 19:10:40|6919|6918|6919|6918|6919|6918|6918|6917|1000
1611169850000|2021-01-20 19:10:50|6918|6917|6916|6915|6918|6917|6916|6915|2300
1611169860000|2021-01-20 19:11:00|6917|6916|6913|6912|6917|6916|6913|6912|1765
1611169870000|2021-01-20 19:11:10|6914|6913|6912|6910|6915|6914|6911|6910|1904
1611169880000|2021-01-20 19:11:20|6911|6909|6910|6909|6911|6909|6909|6908|1099
1611169890000|2021-01-20 19:11:30|6909|6908|6913|6911|6913|6912|6909|6908|400
1611169900000|2021-01-20 19:11:40|6914|6912|6914|6912|6915|6913|6914|6911|400
1611169910000|2021-01-20 19:11:50|6915|6913|6915|6914|6915|6914|6914|6912|100
1611169920000|2021-01-20 19:12:00|6914|6913|6913|6911|6915|6913|6912|6911|1425
1611169930000|2021-01-20 19:12:10|6914|6912|6913|6911|6914|6912|6912|6911|300
1611169940000|2021-01-20 19:12:20||6912||6912||6912||6912|100
1611169950000|2021-01-20 19:12:30|6914|6913|6914|6912|6914|6913|6914|6912|550
1611169960000|2021-01-20 19:12:40|6913|6913|6912|6910|6914|6913|6912|6910|910
1611169970000|2021-01-20 19:12:50|6911|6909|6910|6908|6911|6909|6909|6908|509
1611169980000|2021-01-20 19:13:00|6911|6909|6912|6910|6913|6911|6911|6909|800
1611169990000|2021-01-20 19:13:10|6911|6909|6910|6908|6911|6909|6910|6908|400
1611170000000|2021-01-20 19:13:20|6909|6907|6907|6905|6909|6907|6905|6902|900
1611170010000|2021-01-20 19:13:30|6908|6906|6907|6906|6908|6907|6907|6906|600
1611170020000|2021-01-20 19:13:40|6908|6907|6907|6906|6908|6907|6907|6906|300
1611170030000|2021-01-20 19:13:50|6908|6907|6909|6907|6909|6907|6907|6906|200
1611170040000|2021-01-20 19:14:00|6908|6906|6908|6906|6909|6907|6908|6906|420
1611170050000|2021-01-20 19:14:10||6907||6906||6907||6906|105
1611170060000|2021-01-20 19:14:20|6907||6907||6908||6907||0
1611170070000|2021-01-20 19:14:30|6908|6907|6909|6907|6909|6907|6907|6907|600
1611170080000|2021-01-20 19:14:40|6908|6906|6908|6906|6909|6908|6907|6905|2149
1611170090000|2021-01-20 19:14:50|6909|6907|6907|6905|6909|6908|6906|6905|1939
1611170100000|2021-01-20 19:15:00|6908|6906|6908|6906|6908|6907|6908|6906|457
1611170110000|2021-01-20 19:15:10|6909|6907|6909|6907|6909|6908|6908|6907|100
1611170120000|2021-01-20 19:15:20|6908|6906|6906|6905|6909|6906|6906|6905|800
1611170130000|2021-01-20 19:15:30|6907|6906|6908|6906|6909|6908|6907|6905|1450
1611170140000|2021-01-20 19:15:40|6907|6907|6908|6906|6908|6907|6907|6906|100
1611170160000|2021-01-20 19:16:00|6909|6907|6908|6907|6909|6908|6908|6906|544
1611170170000|2021-01-20 19:16:10|6909|6906|6908|6906|6909|6907|6907|6906|513
1611170180000|2021-01-20 19:16:20|6907|6907|6909|6908|6909|6908|6907|6906|200
1611170190000|2021-01-20 19:16:30||6907||6907||6908||6906|346
1611170200000|2021-01-20 19:16:40|6908|6908|6912|6910|6912|6910|6908|6907|800
1611170210000|2021-01-20 19:16:50|6910|6908|6912|6909|6912|6909|6909|6907|931
1611170220000|2021-01-20 19:17:00|6910|6908|6909|6907|6910|6908|6908|6907|410
1611170240000|2021-01-20 19:17:20|6908|6906|6908|6906|6908|6906|6908|6906|300
1611170250000|2021-01-20 19:17:30|6907|6907|6908|6906|6908|6907|6907|6906|0
1611170260000|2021-01-20 19:17:40|6909||6908||6909||6908||0
1611170270000|2021-01-20 19:17:50||6907||6906||6907||6906|0
1611170280000|2021-01-20 19:18:00|6907|6907|6908|6906|6908|6907|6907|6906|119
1611170290000|2021-01-20 19:18:10|6909|6907|6908|6906|6909|6907|6908|6906|666
1611170300000|2021-01-20 19:18:20|6909|6907|6909|6907|6909|6907|6908|6906|100
1611170310000|2021-01-20 19:18:30|6908|6906|6907|6905|6908|6907|6906|6905|300
1611170320000|2021-01-20 19:18:40|6906|6904|6904|6903|6906|6905|6904|6903|900
1611170340000|2021-01-20 19:19:00|6903|6902|6904|6903|6904|6903|6903|6902|901
1611170350000|2021-01-20 19:19:10|6905|6904|6905|6903|6905|6904|6904|6902|811
1611170360000|2021-01-20 19:19:20||6904||6904||6904||6903|0
1611170370000|2021-01-20 19:19:30|6904|6903|6904|6903|6904|6904|6904|6902|100
1611170390000|2021-01-20 19:19:50|6905|6902|6903|6902|6905|6903|6903|6902|1641
1611170400000|2021-01-20 19:20:00|6902|6901|6902|6901|6903|6902|6902|6900|700
1611170410000|2021-01-20 19:20:10|||||||||217
1611170420000|2021-01-20 19:20:20|6903|6902|6905|6903|6905|6903|6903|6902|200
1611170430000|2021-01-20 19:20:30|6904|6902|6903|6901|6904|6902|6903|6901|460
1611170440000|2021-01-20 19:20:40|6902|6900|6902|6901|6902|6901|6901|6900|400
1611170450000|2021-01-20 19:20:50|6901|6900|6901|6900|6901|6900|6901|6900|700
1611170460000|2021-01-20 19:21:00|6902|6901|6903|6901|6903|6901|6902|6901|400
1611170470000|2021-01-20 19:21:10|6902|6900|6902|6901|6903|6902|6902|6900|100
1611170480000|2021-01-20 19:21:20|6903|6900|6900|6898|6903|6900|6900|6898|2956
1611170490000|2021-01-20 19:21:30|6901|6899|6902|6900|6902|6900|6901|6899|0
1611170500000|2021-01-20 19:21:40|6901||6902||6902||6901||342
1611170510000|2021-01-20 19:21:50|6901||6901||6902||6901||276
1611170520000|2021-01-20 19:22:00|6902|6899|6900|6899|6902|6899|6900|6899|589
1611170530000|2021-01-20 19:22:10|6899|6898|6899|6898|6899|6898|6899|6898|299
1611170540000|2021-01-20 19:22:20|6898|6897|6897|6896|6898|6897|6897|6896|0
1611170550000|2021-01-20 19:22:30|6898|6897|6898|6896|6898|6897|6897|6896|400
1611170560000|2021-01-20 19:22:40|6897|6895|6897|6895|6898|6897|6896|6895|600
1611170580000|2021-01-20 19:23:00|6896|6896|6899|6898|6899|6898|6896|6896|722
1611170590000|2021-01-20 19:23:10|6898|6897|6899|6897|6899|6898|6898|6896|300
1611170600000|2021-01-20 19:23:20||6898||6898||6898||6897|280
1611170610000|2021-01-20 19:23:30|||||||||406
1611170630000|2021-01-20 19:23:50|||||||||100
1611170640000|2021-01-20 19:24:00|6900|6899|6900|6899|6901|6899|6900|6899|300
1611170650000|2021-01-20 19:24:10|6899|6898|6898|6896|6899|6898|6898|6896|500
1611170660000|2021-01-20 19:24:20|||||||||340
1611170670000|2021-01-20 19:24:30||6897||6897||6897||6897|0
1611170680000|2021-01-20 19:24:40|6899||6899||6899||6899||400
1611170690000|2021-01-20 19:24:50|6900|6898|6899|6898|6900|6898|6899|6897|400
1611170700000|2021-01-20 19:25:00||6897||6898||6898||6897|0
1611170710000|2021-01-20 19:25:10||6897||6898||6898||6897|0
1611170720000|2021-01-20 19:25:20|6898|6897|6898|6896|6899|6898|6898|6896|1400
1611170730000|2021-01-20 19:25:30|6899|6897|6899|6897|6899|6898|6898|6897|300
1611170740000|2021-01-20 19:25:40|6898|6898|6899|6898|6899|6898|6898|6897|0
1611170750000|2021-01-20 19:25:50|6898|6897|6899|6898|6899|6898|6898|6896|796
1611170760000|2021-01-20 19:26:00|6898|6897|6897|6895|6898|6897|6896|6894|1300
1611170770000|2021-01-20 19:26:10|6896|6894|6896|6895|6896|6895|6896|6894|1219
1611170780000|2021-01-20 19:26:20|6895|6894|6896|6894|6896|6894|6895|6894|374
1611170790000|2021-01-20 19:26:30|6895|6895|6896|6894|6896|6895|6895|6894|600
1611170800000|2021-01-20 19:26:40|6895|6893|6894|6892|6895|6893|6894|6892|200
1611170810000|2021-01-20 19:26:50|6893|6891|6894|6892|6894|6893|6892|6891|1000
1611170820000|2021-01-20 19:27:00|6893|6893|6895|6894|6895|6894|6893|6893|300
1611170830000|2021-01-20 19:27:10|6896|6895|6895|6894|6896|6895|6895|6894|900
1611170840000|2021-01-20 19:27:20|6894|6893|6894|6893|6894|6893|6894|6892|602
1611170850000|2021-01-20 19:27:30|||||||||297
1611170860000|2021-01-20 19:27:40|6895|6894|6896|6894|6896|6894|6895|6893|1400
1611170870000|2021-01-20 19:27:50|6897|6895|6897|6895|6898|6896|6897|6895|100
1611170880000|2021-01-20 19:28:00|||||||||1480
1611170890000|2021-01-20 19:28:10|6898|6896|6898|6897|6898|6897|6898|6895|898
1611170900000|2021-01-20 19:28:20|6899|6898|6900|6899|6900|6899|6899|6898|819
1611170910000|2021-01-20 19:28:30|6901|6900|6901|6900|6902|6901|6901|6899|3200
1611170920000|2021-01-20 19:28:40|||||||||100
1611170930000|2021-01-20 19:28:50|||||||||200
1611170940000|2021-01-20 19:29:00|6900|6899|6901|6900|6901|6900|6900|6899|0
1611170950000|2021-01-20 19:29:10|6900|6899|6901|6899|6901|6899|6900|6899|1400
1611170960000|2021-01-20 19:29:20|6900|6898|6899|6897|6901|6898|6897|6896|500
1611170970000|2021-01-20 19:29:30||6898||6897||6898||6897|400
1611170980000|2021-01-20 19:29:40||6898||6897||6898||6897|300
1611170990000|2021-01-20 19:29:50|6898|6898|6899|6897|6899|6898|6898|6897|941
1611171000000|2021-01-20 19:30:00|6898|6896|6897|6896|6898|6897|6896|6895|2753
1611171010000|2021-01-20 19:30:10|6896|6895|6898|6896|6898|6896|6896|6894|1181
1611171020000|2021-01-20 19:30:20||6897||6896||6897||6896|0
1611171030000|2021-01-20 19:30:30||6897||6896||6897||6896|200
1611171040000|2021-01-20 19:30:40||6897||6896||6897||6896|0
1611171050000|2021-01-20 19:30:50|6897|6897|6898|6897|6898|6897|6897|6897|242
1611171060000|2021-01-20 19:31:00|6899|6898|6899|6897|6899|6898|6898|6897|906
1611171070000|2021-01-20 19:31:10|6898|6896|6897|6896|6898|6896|6897|6896|200
1611171080000|2021-01-20 19:31:20|6898|6895|6896|6895|6898|6895|6896|6895|761
1611171090000|2021-01-20 19:31:30|6897|6896|6897|6895|6897|6896|6896|6895|1199
1611171100000|2021-01-20 19:31:40||6896||6896||6896||6895|0
1611171110000|2021-01-20 19:31:50|6898|6897|6899|6898|6899|6898|6898|6897|1415
1611171120000|2021-01-20 19:32:00|||||||||283
1611171130000|2021-01-20 19:32:10|6898|6897|6899|6898|6899|6898|6898|6897|640
1611171140000|2021-01-20 19:32:20|6900|6899|6899|6898|6900|6899|6899|6898|600
1611171150000|2021-01-20 19:32:30|6900|6899|6900|6898|6900|6899|6900|6898|0
1611171160000|2021-01-20 19:32:40|6901|6899|6902|6900|6902|6901|6901|6899|951
1611171170000|2021-01-20 19:32:50|6903|6901|6901|6900|6905|6903|6901|6900|2188
1611171180000|2021-01-20 19:33:00|6900|6899|6901|6899|6901|6899|6900|6899|733
1611171190000|2021-01-20 19:33:10|6900|6898|6900|6898|6900|6899|6900|6898|779
1611171200000|2021-01-20 19:33:20|6901|6899|6901|6900|6903|6900|6901|6899|2004
1611171210000|2021-01-20 19:33:30|6902|6901|6903|6902|6904|6902|6902|6901|100
1611171220000|2021-01-20 19:33:40|6902|6901|6903|6901|6903|6901|6902|6901|399
1611171230000|2021-01-20 19:33:50||6902||6902||6902||6902|1100
1611171240000|2021-01-20 19:34:00|||||||||100
1611171250000|2021-01-20 19:34:10|6905|6903|6908|6907|6911|6910|6905|6903|23247
1611171260000|2021-01-20 19:34:20|6907|6906|6906|6905|6907|6907|6906|6905|1500
1611171270000|2021-01-20 19:34:30|6907|6906|6908|6907|6908|6907|6906|6906|400
1611171280000|2021-01-20 19:34:40|6909|6908|6909|6908|6909|6908|6909|6908|560
1611171300000|2021-01-20 19:35:00|6908|6907|6910|6908|6910|6909|6908|6907|1217
1611171310000|2021-01-20 19:35:10|6909||6909||6910||6909||0
1611171320000|2021-01-20 19:35:20|6910|6909|6910|6909|6910|6909|6910|6909|400
1611171330000|2021-01-20 19:35:30|||||||||382
1611171340000|2021-01-20 19:35:40|6911|6910|6916|6915|6916|6915|6911|6910|10988
1611171350000|2021-01-20 19:35:50|||||||||200
1611171360000|2021-01-20 19:36:00|6915|6914|6916|6915|6916|6915|6914|6912|2006
1611171370000|2021-01-20 19:36:10|6917|6916|6914|6913|6918|6917|6913|6912|2540
1611171380000|2021-01-20 19:36:20|6913|6912|6913|6911|6914|6912|6912|6911|1900
1611171390000|2021-01-20 19:36:30|6912|6912|6912|6911|6912|6912|6912|6911|0
1611171400000|2021-01-20 19:36:40|6911|6910|6911|6910|6912|6911|6911|6910|2371
1611171410000|2021-01-20 19:36:50|||||||||2193
1611171420000|2021-01-20 19:37:00|||||||||1522
1611171430000|2021-01-20 19:37:10|6912|6911|6910|6908|6912|6911|6909|6908|3417
1611171440000|2021-01-20 19:37:20|6909||6909||6909||6909||0
1611171450000|2021-01-20 19:37:30|6908|6907|6907|6906|6908|6907|6907|6905|2224
1611171460000|2021-01-20 19:37:40|6908|6907|6908|6906|6908|6907|6907|6906|448
1611171470000|2021-01-20 19:37:50|6907|6907|6908|6906|6908|6907|6907|6906|977
1611171480000|2021-01-20 19:38:00|6907|6905|6906|6904|6907|6905|6905|6904|1800
1611171490000|2021-01-20 19:38:10|6905|6903|6901|6900|6905|6904|6901|6899|1706
1611171500000|2021-01-20 19:38:20|6902|6901|6903|6902|6903|6902|6901|6900|1290
1611171510000|2021-01-20 19:38:30|||||||||100
1611171520000|2021-01-20 19:38:40|6904|6903|6905|6904|6906|6905|6904|6903|1494
1611171530000|2021-01-20 19:38:50|6906||6906||6906||6906||100
1611171540000|2021-01-20 19:39:00|||||||||200
1611171550000|2021-01-20 19:39:10|6905|6903|6905|6904|6905|6904|6904|6903|1450
1611171560000|2021-01-20 19:39:20|6904|6903|6904|6903|6904|6903|6904|6903|208
1611171570000|2021-01-20 19:39:30|6905|6904|6906|6905|6906|6905|6905|6904|489
1611171580000|2021-01-20 19:39:40|||||||||870
1611171590000|2021-01-20 19:39:50|6907|6906|6906|6904|6907|6906|6904|6902|10630
1611171600000|2021-01-20 19:40:00|6905||6906||6907||6905||583
1611171610000|2021-01-20 19:40:10|6905||6906||6906||6905||263
1611171620000|2021-01-20 19:40:20|6905||6905||6905||6905||600
1611171630000|2021-01-20 19:40:30|6904|6903|6901|6900|6904|6903|6900|6899|1700
1611171640000|2021-01-20 19:40:40|6902|6901|6903|6901|6903|6901|6902|6901|737
1611171650000|2021-01-20 19:40:50|6902|6902|6904|6903|6904|6903|6902|6901|513
1611171660000|2021-01-20 19:41:00|6905|6904|6904|6903|6905|6904|6904|6903|1180
1611171670000|2021-01-20 19:41:10|6903|6902|6903|6902|6904|6902|6903|6901|287
1611171680000|2021-01-20 19:41:20|6904|6903|6904|6903|6904|6903|6903|6903|300
1611171690000|2021-01-20 19:41:30|6903|6902|6904|6902|6904|6902|6903|6902|263
1611171700000|2021-01-20 19:41:40|6903|6903|6904|6903|6904|6903|6903|6902|733
1611171710000|2021-01-20 19:41:50|6903|6902|6904|6902|6904|6902|6903|6902|1600
1611171720000|2021-01-20 19:42:00||6903||6902||6903||6902|0
1611171730000|2021-01-20 19:42:10|6903|6903|6904|6902|6904|6903|6903|6902|232
1611171740000|2021-01-20 19:42:20|6903|6903|6904|6902|6904|6903|6903|6902|395
1611171750000|2021-01-20 19:42:30|6905|6903|6903|6902|6905|6904|6903|6902|1999
1611171760000|2021-01-20 19:42:40|||||||||374
1611171770000|2021-01-20 19:42:50|||||||||100
1611171780000|2021-01-20 19:43:00|6902|6901|6902|6901|6903|6901|6901|6900|1200
1611171790000|2021-01-20 19:43:10|6901|6900|6902|6901|6902|6901|6901|6900|1600
1611171800000|2021-01-20 19:43:20|||||||||931
1611171810000|2021-01-20 19:43:30|||||||||260
1611171820000|2021-01-20 19:43:40|6903|6902|6903|6902|6903|6902|6903|6902|980
1611171830000|2021-01-20 19:43:50|6902|6901|6903|6902|6905|6903|6901|6899|3104
1611171840000|2021-01-20 19:44:00|6904|6903|6906|6905|6907|6905|6904|6903|748
1611171850000|2021-01-20 19:44:10|6908|6906|6909|6907|6909|6907|6908|6906|0
1611171860000|2021-01-20 19:44:20|6908|6906|6906|6905|6908|6906|6905|6904|970
1611171870000|2021-01-20 19:44:30||6904||6905||6905||6904|0
1611171890000|2021-01-20 19:44:50|6905|6904|6905|6903|6905|6904|6905|6903|583
1611171900000|2021-01-20 19:45:00|6904||6904||6904||6904||0
1611171910000|2021-01-20 19:45:10|6903|6902|6904|6903|6904|6903|6903|6901|800
1611171920000|2021-01-20 19:45:20||6902||6903||6903||6902|100
1611171930000|2021-01-20 19:45:30|6903|6902|6902|6900|6904|6902|6902|6900|2355
1611171950000|2021-01-20 19:45:50|||||||||100
1611171960000|2021-01-20 19:46:00|6901||6902||6902||6901||100
1611171970000|2021-01-20 19:46:10|6901|6901|6900|6898|6901|6901|6900|6898|1265
1611171980000|2021-01-20 19:46:20|6899|6899|6899|6898|6900|6899|6899|6898|600
1611171990000|2021-01-20 19:46:30|6900|6899|6904|6902|6904|6902|6900|6899|1968
1611172000000|2021-01-20 19:46:40|6903||6903||6904||6903||0
1611172010000|2021-01-20 19:46:50|6905|6903|6906|6904|6907|6905|6905|6903|200
1611172020000|2021-01-20 19:47:00|6905||6905||6905||6905||1569
1611172030000|2021-01-20 19:47:10|||||||||519
1611172040000|2021-01-20 19:47:20|||||||||133
1611172050000|2021-01-20 19:47:30|6904|6903|6903|6902|6904|6903|6903|6902|400
1611172060000|2021-01-20 19:47:40|6905|6903|6907|6905|6907|6905|6905|6903|1414
1611172070000|2021-01-20 19:47:50|6906|6904|6906|6905|6907|6905|6906|6904|0
1611172080000|2021-01-20 19:48:00|6907|6906|6905|6903|6907|6906|6904|6902|1200
1611172090000|2021-01-20 19:48:10|6904|6904|6905|6904|6905|6904|6904|6904|615
1611172100000|2021-01-20 19:48:20|6906|6905|6906|6904|6906|6905|6905|6904|605
1611172120000|2021-01-20 19:48:40||6905||6905||6905||6904|400
1611172130000|2021-01-20 19:48:50|6907||6907||6907||6907||0
1611172140000|2021-01-20 19:49:00|6908|6906|6908|6907|6908|6907|6908|6905|900
1611172150000|2021-01-20 19:49:10|6909|6908|6910|6908|6910|6909|6909|6908|994
1611172160000|2021-01-20 19:49:20|6909|6909|6910|6909|6911|6910|6909|6909|700
1611172170000|2021-01-20 19:49:30|6909|6908|6910|6908|6910|6908|6909|6908|200
1611172180000|2021-01-20 19:49:40|6909|6907|6909|6907|6909|6908|6908|6907|500
1611172190000|2021-01-20 19:49:50|6908|6908|6909|6907|6909|6908|6908|6907|1074
1611172200000|2021-01-20 19:50:00|6910|6908|6911|6909|6911|6909|6910|6908|499
1611172210000|2021-01-20 19:50:10|6910||6911||6911||6910||120
1611172220000|2021-01-20 19:50:20|6910|6910|6911|6909|6911|6910|6910|6909|0
1611172230000|2021-01-20 19:50:30|6910|6910|6911|6909|6911|6910|6910|6909|300
1611172240000|2021-01-20 19:50:40|6910|6908|6909|6908|6910|6909|6908|6907|1600
1611172250000|2021-01-20 19:50:50|6910||6910||6910||6910||200
1611172260000|2021-01-20 19:51:00|6909|6907|6909|6907|6909|6908|6908|6906|601
1611172270000|2021-01-20 19:51:10|6908|6906|6908|6906|6908|6907|6907|6906|827
1611172280000|2021-01-20 19:51:20|6907|6905|6906|6904|6907|6905|6906|6904|200
1611172290000|2021-01-20 19:51:30|6905||6905||6905||6905||560
1611172300000|2021-01-20 19:51:40|||||||||932
1611172310000|2021-01-20 19:51:50|6904|6903|6908|6906|6908|6906|6904|6902|1477
1611172320000|2021-01-20 19:52:00|6907|6905|6907|6904|6907|6906|6905|6904|1518
1611172330000|2021-01-20 19:52:10|6906|6905|6907|6905|6907|6905|6906|6904|300
1611172340000|2021-01-20 19:52:20|6908|6906|6907|6906|6908|6906|6907|6906|100
1611172350000|2021-01-20 19:52:30|6906|6905|6908|6907|6908|6907|6906|6904|526
1611172360000|2021-01-20 19:52:40|6909|6908|6908|6907|6909|6908|6908|6906|500
1611172370000|2021-01-20 19:52:50|6907|6906|6908|6907|6908|6907|6907|6905|200
1611172380000|2021-01-20 19:53:00|6909|6906|6908|6907|6909|6907|6908|6906|1903
1611172390000|2021-01-20 19:53:10|6909|6908|6909|6906|6909|6908|6906|6905|4718
1611172400000|2021-01-20 19:53:20|6910|6907|6910|6909|6910|6909|6909|6907|200
1611172410000|2021-01-20 19:53:30|6909|6908|6910|6908|6910|6909|6909|6908|187
1611172420000|2021-01-20 19:53:40|6909|6909|6909|6908|6910|6909|6909|6908|458
1611172430000|2021-01-20 19:53:50|6910|6909|6911|6910|6911|6910|6910|6909|632
1611172440000|2021-01-20 19:54:00|6912|6912|6912|6911|6913|6912|6912|6911|585
1611172460000|2021-01-20 19:54:20|6911|6910|6910|6908|6912|6910|6909|6908|1206
1611172470000|2021-01-20 19:54:30|6911|6909|6910|6908|6911|6910|6910|6908|500
1611172480000|2021-01-20 19:54:40|6911|6907|6910|6908|6911|6908|6908|6906|755
1611172490000|2021-01-20 19:54:50|6911|6909|6910|6909|6911|6910|6910|6909|903
1611172500000|2021-01-20 19:55:00|6911|6908|6910|6908|6911|6910|6910|6908|800
1611172510000|2021-01-20 19:55:10|6909||6909||6910||6909||362
1611172520000|2021-01-20 19:55:20|6908|6907|6908|6906|6908|6907|6908|6906|350
1611172530000|2021-01-20 19:55:30||6907||6906||6907||6906|420
1611172540000|2021-01-20 19:55:40||6907||6906||6907||6906|628
1611172550000|2021-01-20 19:55:50|6909|6907|6908|6907|6909|6908|6908|6906|600
1611172560000|2021-01-20 19:56:00|6909|6908|6909|6908|6909|6908|6908|6907|2311
1611172570000|2021-01-20 19:56:10|6908|6907|6909|6907|6909|6908|6908|6907|419
1611172580000|2021-01-20 19:56:20|6910|6908|6912|6910|6912|6910|6910|6908|944
1611172610000|2021-01-20 19:56:50|||||||||100
1611172620000|2021-01-20 19:57:00|6911|6909|6910|6908|6911|6909|6909|6908|1825
1611172630000|2021-01-20 19:57:10|6909|6907|6908|6907|6909|6908|6908|6906|200
1611172640000|2021-01-20 19:57:20|6907|6906|6908|6907|6908|6907|6907|6906|900
1611172650000|2021-01-20 19:57:30|6907|6906|6908|6907|6908|6907|6907|6906|600
1611172660000|2021-01-20 19:57:40||6906||6907||6907||6906|100
1611172670000|2021-01-20 19:57:50|6909|6908|6909|6908|6909|6908|6909|6908|219
1611172680000|2021-01-20 19:58:00|6910|6909|6908|6906|6910|6909|6907|6906|2622
1611172690000|2021-01-20 19:58:10|6907||6907||6907||6907||3300
1611172700000|2021-01-20 19:58:20|6906|6905|6904|6903|6906|6905|6904|6903|2158
1611172710000|2021-01-20 19:58:30|6905|6904|6906|6904|6906|6905|6905|6903|400
1611172720000|2021-01-20 19:58:40|6907|6905|6907|6905|6907|6906|6907|6905|0
1611172730000|2021-01-20 19:58:50|6906||6907||6907||6906||144
1611172740000|2021-01-20 19:59:00|6908|6906|6909|6907|6909|6907|6907|6905|3284
1611172750000|2021-01-20 19:59:10|6908|6908|6910|6908|6911|6909|6908|6907|800
1611172760000|2021-01-20 19:59:20|6909|6909|6911|6910|6911|6910|6909|6909|479
1611172770000|2021-01-20 19:59:30|6910|6909|6911|6910|6911|6910|6910|6909|300
1611172780000|2021-01-20 19:59:40||6909||6909||6910||6909|100
1611172790000|2021-01-20 19:59:50|6910|6910|6907|6906|6910|6910|6907|6905|1402
1611172800000|2021-01-20 20:00:00|6908|6907|6908|6906|6908|6907|6908|6906|616
1611172810000|2021-01-20 20:00:10|6907|6905|6907|6905|6907|6905|6906|6905|600
1611172820000|2021-01-20 20:00:20||6906||6905||6906||6905|530
1611172830000|2021-01-20 20:00:30|6908|6906|6908|6907|6908|6907|6908|6906|534
1611172840000|2021-01-20 20:00:40|6909|6908|6909|6907|6910|6909|6908|6907|297
1611172850000|2021-01-20 20:00:50|6908|6906|6908|6906|6909|6906|6907|6905|216
1611172860000|2021-01-20 20:01:00|6907||6908||6908||6907||270
1611172870000|2021-01-20 20:01:10|6907|6907|6909|6908|6909|6908|6907|6906|500
1611172880000|2021-01-20 20:01:20|6910|6909|6910|6908|6910|6909|6910|6908|200
1611172890000|2021-01-20 20:01:30|6909|6907|6907|6906|6909|6908|6907|6905|675
1611172900000|2021-01-20 20:01:40|6908|6905|6908|6906|6908|6907|6908|6905|265
1611172910000|2021-01-20 20:01:50|6909|6907|6907|6905|6909|6908|6906|6905|1516
1611172920000|2021-01-20 20:02:00||6906||6906||6906||6905|1014
1611172930000|2021-01-20 20:02:10|6908|6905|6908|6907|6909|6907|6907|6905|1900
1611172940000|2021-01-20 20:02:20|6907|6906|6908|6907|6909|6907|6907|6906|706
1611172950000|2021-01-20 20:02:30|6909|6908|6909|6908|6909|6908|6909|6907|100
1611172960000|2021-01-20 20:02:40|||||||||100
1611172970000|2021-01-20 20:02:50|||||||||270
1611172980000|2021-01-20 20:03:00|||||||||131
1611172990000|2021-01-20 20:03:10|6910|6907|6909|6907|6911|6908|6908|6906|2848
1611173000000|2021-01-20 20:03:20||6908||6908||6908||6907|100
1611173010000|2021-01-20 20:03:30||6907||6908||6908||6907|1829
1611173020000|2021-01-20 20:03:40|6910|6909|6910|6909|6911|6909|6910|6909|790
1611173030000|2021-01-20 20:03:50|6909|6908|6909|6907|6909|6908|6909|6907|713
1611173040000|2021-01-20 20:04:00|||||||||643
1611173050000|2021-01-20 20:04:10||6908||6908||6908||6908|155
1611173060000|2021-01-20 20:04:20|||||||||120
1611173070000|2021-01-20 20:04:30|6908|6907|6908|6907|6908|6907|6908|6907|113
1611173080000|2021-01-20 20:04:40|6907|6906|6907|6905|6907|6906|6906|6905|1100
1611173090000|2021-01-20 20:04:50|6906|6906|6906|6905|6907|6906|6906|6905|200
1611173100000|2021-01-20 20:05:00|6905|6904|6906|6904|6906|6905|6904|6903|686
1611173110000|2021-01-20 20:05:10||6905||6905||6905||6905|574
1611173140000|2021-01-20 20:05:40|6905|6904|6905|6904|6906|6904|6905|6904|300
1611173150000|2021-01-20 20:05:50|6906||6905||6906||6905||480
1611173160000|2021-01-20 20:06:00|6904|6903|6904|6903|6904|6903|6903|6902|2420
1611173170000|2021-01-20 20:06:10|||||||||100
1611173180000|2021-01-20 20:06:20|6903|6902|6904|6902|6904|6902|6903|6902|846
1611173190000|2021-01-20 20:06:30|6903|6903|6904|6902|6904|6903|6903|6902|300
1611173200000|2021-01-20 20:06:40||6903||6903||6903||6902|400
1611173210000|2021-01-20 20:06:50||6902||6902||6903||6902|0
1611173220000|2021-01-20 20:07:00|6903|6903|6904|6902|6904|6903|6903|6902|300
1611173230000|2021-01-20 20:07:10|6905|6903|6905|6904|6905|6904|6905|6902|1484
1611173250000|2021-01-20 20:07:30|||||||||1248
1611173260000|2021-01-20 20:07:40|||||||||511
1611173270000|2021-01-20 20:07:50|||||||||100
1611173300000|2021-01-20 20:08:20|6904|6903|6904|6902|6904|6903|6903|6902|421
1611173310000|2021-01-20 20:08:30||6903||6903||6903||6903|575
1611173320000|2021-01-20 20:08:40|6903|6902|6903|6902|6903|6902|6903|6902|114
1611173330000|2021-01-20 20:08:50|||||||||216
1611173340000|2021-01-20 20:09:00|6902|6901|6903|6901|6903|6901|6902|6901|1740
1611173350000|2021-01-20 20:09:10|6902|6900|6900|6899|6903|6900|6900|6899|800
1611173360000|2021-01-20 20:09:20|6899|6898|6900|6899|6900|6899|6899|6898|649
1611173370000|2021-01-20 20:09:30||6898||6899||6899||6898|805
1611173380000|2021-01-20 20:09:40|6901|6900|6901|6899|6901|6900|6900|6899|1041
1611173390000|2021-01-20 20:09:50|6900|6900|6901|6899|6901|6900|6900|6899|369
1611173400000|2021-01-20 20:10:00||6900||6900||6900||6900|100
1611173410000|2021-01-20 20:10:10|6900|6899|6901|6899|6901|6900|6900|6899|358
1611173420000|2021-01-20 20:10:20|6900|6900|6901|6899|6901|6900|6900|6899|569
1611173430000|2021-01-20 20:10:30|6900|6900|6901|6899|6901|6900|6900|6899|966
1611173440000|2021-01-20 20:10:40|6902|6900|6900|6899|6903|6901|6900|6899|1400
1611173450000|2021-01-20 20:10:50|6899|6898|6899|6897|6900|6898|6899|6897|300
1611173460000|2021-01-20 20:11:00|6898||6898||6899||6898||100
1611173470000|2021-01-20 20:11:10|6897|6896|6896|6895|6898|6896|6896|6894|1007
1611173480000|2021-01-20 20:11:20|6897|6894|6897|6895|6897|6896|6896|6894|720
1611173490000|2021-01-20 20:11:30|6896|6896|6896|6895|6897|6896|6896|6895|0
1611173500000|2021-01-20 20:11:40|6895|6894|6894|6892|6895|6894|6892|6891|1126
1611173510000|2021-01-20 20:11:50|6893|6891|6893|6891|6893|6892|6892|6891|358
1611173520000|2021-01-20 20:12:00|6892|6890|6893|6891|6893|6892|6892|6890|642
1611173530000|2021-01-20 20:12:10|6892|6890|6890|6888|6892|6890|6888|6886|2913
1611173540000|2021-01-20 20:12:20|6889|6889|6889|6887|6890|6889|6888|6887|300
1611173550000|2021-01-20 20:12:30|6888|6886|6888|6886|6889|6886|6887|6886|700
1611173560000|2021-01-20 20:12:40|6887|6885|6887|6886|6888|6887|6886|6885|3179
1611173570000|2021-01-20 20:12:50|6888|6887|6893|6890|6893|6891|6888|6887|770
1611173580000|2021-01-20 20:13:00|6892|6891|6892|6891|6894|6892|6892|6890|943
1611173590000|2021-01-20 20:13:10|6893|6890|6891|6889|6893|6890|6890|6889|400
1611173600000|2021-01-20 20:13:20|6893|6891|6891|6889|6893|6891|6891|6889|1000
1611173610000|2021-01-20 20:13:30|6892|6888|6891|6889|6892|6890|6889|6887|200
1611173620000|2021-01-20 20:13:40|6890||6891||6891||6890||100
1611173630000|2021-01-20 20:13:50|6890|6890|6891|6889|6891|6890|6890|6889|1027
1611173640000|2021-01-20 20:14:00|6890|6888|6891|6889|6891|6890|6889|6888|1000
1611173650000|2021-01-20 20:14:10|6890|6890|6888|6886|6891|6890|6888|6886|695
1611173660000|2021-01-20 20:14:20|6887|6887|6890|6888|6891|6889|6887|6887|800
1611173670000|2021-01-20 20:14:30|6891|6889|6891|6889|6891|6889|6891|6889|233
1611173680000|2021-01-20 20:14:40|6892|6890|6892|6890|6892|6890|6892|6890|0
1611173690000|2021-01-20 20:14:50|6891|6889|6890|6889|6892|6889|6890|6889|1343
1611173700000|2021-01-20 20:15:00|6891|6890|6891|6889|6891|6890|6891|6889|625
1611173710000|2021-01-20 20:15:10|6890|6890|6892|6890|6892|6890|6890|6890|900
1611173720000|2021-01-20 20:15:20|6893|6891|6895|6893|6895|6893|6893|6891|100
1611173730000|2021-01-20 20:15:30|6894|6894|6895|6893|6895|6894|6894|6893|500
1611173740000|2021-01-20 20:15:40|6894|6892|6894|6893|6894|6893|6893|6892|100
1611173750000|2021-01-20 20:15:50||6892||6892||6893||6892|1015
1611173760000|2021-01-20 20:16:00|6893|6893|6891|6890|6894|6893|6891|6890|1722
1611173770000|2021-01-20 20:16:10|||||||||1100
1611173780000|2021-01-20 20:16:20|6892|6891|6892|6891|6892|6891|6892|6890|100
1611173790000|2021-01-20 20:16:30|||||||||206
1611173800000|2021-01-20 20:16:40|6893|6892|6894|6893|6894|6893|6893|6892|1034
1611173810000|2021-01-20 20:16:50|6893|6892|6892|6891|6893|6892|6891|6890|1801
1611173820000|2021-01-20 20:17:00|6891|6890|6891|6890|6891|6890|6891|6890|145
1611173830000|2021-01-20 20:17:10|6892||6891||6892||6891||340
1611173840000|2021-01-20 20:17:20|6892||6892||6892||6892||0
1611173860000|2021-01-20 20:17:40||6891||6891||6891||6891|300
1611173870000|2021-01-20 20:17:50|6893|6892|6892|6891|6893|6892|6891|6890|2331
1611173880000|2021-01-20 20:18:00|6893|6892|6892|6891|6893|6892|6892|6891|1423
1611173900000|2021-01-20 20:18:20|||||||||600
1611173910000|2021-01-20 20:18:30|||||||||100
1611173930000|2021-01-20 20:18:50|6893|6892|6893|6892|6893|6892|6893|6892|201
1611173940000|2021-01-20 20:19:00|6894|6893|6894|6893|6894|6893|6894|6893|1201
1611173950000|2021-01-20 20:19:10|6893|6892|6893|6892|6893|6892|6893|6892|400
1611173960000|2021-01-20 20:19:20|6892|6891|6891|6890|6892|6891|6891|6890|743
1611173970000|2021-01-20 20:19:30|6892|6891|6892|6890|6892|6891|6892|6890|200
1611173980000|2021-01-20 20:19:40|6891|6891|6892|6890|6892|6891|6891|6890|100
1611173990000|2021-01-20 20:19:50|6891|6891|6893|6891|6893|6892|6891|6891|1810
1611174000000|2021-01-20 20:20:00|6892||6892||6892||6892||529
1611174020000|2021-01-20 20:20:20|6893|6892|6893|6892|6893|6892|6893|6892|940
1611174030000|2021-01-20 20:20:30|6895|6893|6895|6893|6895|6894|6895|6893|0
1611174050000|2021-01-20 20:20:50|6894||6894||6895||6894||630
1611174060000|2021-01-20 20:21:00|6893|6892|6892|6891|6893|6892|6892|6890|1025
1611174070000|2021-01-20 20:21:10|||||||||135
1611174080000|2021-01-20 20:21:20|6891|6890|6891|6890|6891|6890|6891|6890|1341
1611174090000|2021-01-20 20:21:30|6892|6891|6893|6892|6893|6892|6892|6891|1320
1611174100000|2021-01-20 20:21:40|6892|6891|6892|6891|6892|6891|6892|6891|0
1611174110000|2021-01-20 20:21:50|6891|6890|6889|6888|6891|6890|6889|6888|3333
1611174120000|2021-01-20 20:22:00|||||||||428
1611174130000|2021-01-20 20:22:10|6890|6889|6890|6889|6890|6889|6890|6889|1536
1611174140000|2021-01-20 20:22:20|6889|6888|6888|6887|6889|6888|6888|6886|1360
1611174150000|2021-01-20 20:22:30|6889|6888|6889|6888|6889|6888|6889|6888|644
1611174160000|2021-01-20 20:22:40|||||||||200
1611174170000|2021-01-20 20:22:50|6890|6889|6890|6889|6890|6889|6890|6889|1300
1611174180000|2021-01-20 20:23:00|||||||||683
1611174190000|2021-01-20 20:23:10|6891|6890|6891|6890|6891|6890|6890|6890|882
1611174200000|2021-01-20 20:23:20|6892|6891|6892|6891|6892|6891|6891|6890|919
1611174210000|2021-01-20 20:23:30|6891|6890|6890|6888|6891|6890|6889|6888|1933
1611174220000|2021-01-20 20:23:40|6889|6889|6889|6888|6890|6889|6889|6887|3300
1611174230000|2021-01-20 20:23:50|6890|6889|6890|6888|6890|6889|6889|6888|0
1611174240000|2021-01-20 20:24:00|6889|6889|6887|6885|6890|6889|6886|6885|2058
1611174250000|2021-01-20 20:24:10|6886|6886|6888|6887|6888|6887|6886|6886|1333
1611174260000|2021-01-20 20:24:20|6887|6886|6887|6885|6887|6886|6886|6885|2115
1611174270000|2021-01-20 20:24:30|6886|6886|6887|6885|6887|6886|6886|6885|300
1611174280000|2021-01-20 20:24:40|6888|6886|6886|6885|6888|6886|6886|6885|1661
1611174290000|2021-01-20 20:24:50|||||||||100
1611174300000|2021-01-20 20:25:00|||||||||411
1611174310000|2021-01-20 20:25:10|||||||||100
1611174320000|2021-01-20 20:25:20|6887|6886|6888|6887|6888|6887|6887|6886|2000
1611174330000|2021-01-20 20:25:30|6889|6888|6890|6888|6890|6889|6889|6888|200
1611174340000|2021-01-20 20:25:40|6889|6889|6890|6888|6891|6889|6889|6888|354
1611174350000|2021-01-20 20:25:50||6889||6889||6889||6888|400
1611174360000|2021-01-20 20:26:00|6891|6890|6890|6889|6891|6890|6889|6888|3497
1611174370000|2021-01-20 20:26:10|6889|6888|6889|6888|6889|6888|6889|6888|0
1611174380000|2021-01-20 20:26:20|6890|6889|6890|6888|6890|6889|6890|6888|450
1611174390000|2021-01-20 20:26:30||6889||6888||6889||6888|232
1611174400000|2021-01-20 20:26:40||6889||6888||6889||6888|200
1611174410000|2021-01-20 20:26:50|6889|6887|6888|6887|6889|6887|6888|6887|375
1611174420000|2021-01-20 20:27:00|||||||||1343
1611174430000|2021-01-20 20:27:10|||||||||100
1611174440000|2021-01-20 20:27:20|6889|6888|6889|6887|6889|6888|6888|6887|1014
1611174450000|2021-01-20 20:27:30||6888||6888||6888||6887|500
1611174470000|2021-01-20 20:27:50|||||||||100
1611174480000|2021-01-20 20:28:00|6888|6887|6888|6887|6888|6887|6886|6885|2619
1611174490000|2021-01-20 20:28:10|||||||||286
1611174500000|2021-01-20 20:28:20|6887|6886|6888|6886|6888|6887|6887|6885|2746
1611174510000|2021-01-20 20:28:30|6889|6887|6890|6889|6890|6889|6889|6886|3550
1611174520000|2021-01-20 20:28:40|6891|6890|6892|6890|6893|6891|6891|6890|2500
1611174530000|2021-01-20 20:28:50||6891||6891||6891||6890|700
1611174540000|2021-01-20 20:29:00|||||||||200
1611174550000|2021-01-20 20:29:10|||||||||332
1611174560000|2021-01-20 20:29:20|6891|6890|6890|6889|6891|6890|6890|6889|1187
1611174570000|2021-01-20 20:29:30|6889|6888|6890|6888|6890|6889|6889|6888|700
1611174580000|2021-01-20 20:29:40|6891|6889|6891|6890|6892|6891|6891|6889|1599
1611174590000|2021-01-20 20:29:50|6890|6889|6891|6890|6891|6890|6890|6888|1100
1611174600000|2021-01-20 20:30:00|6892|6891|6892|6891|6892|6891|6892|6891|600
1611174610000|2021-01-20 20:30:10|||||||||100
1611174620000|2021-01-20 20:30:20|6893|6892|6893|6892|6893|6892|6892|6892|1050
1611174630000|2021-01-20 20:30:30|||||||||200
1611174640000|2021-01-20 20:30:40|6894|6893|6895|6894|6896|6894|6894|6893|820
1611174650000|2021-01-20 20:30:50|6896|6895|6896|6895|6897|6895|6895|6895|575
1611174660000|2021-01-20 20:31:00|6895|6894|6896|6894|6896|6894|6893|6892|1337
1611174670000|2021-01-20 20:31:10||6895||6895||6895||6894|419
1611174680000|2021-01-20 20:31:20|||||||||200
1611174690000|2021-01-20 20:31:30|6897|6896|6895|6894|6898|6896|6895|6894|2190
1611174700000|2021-01-20 20:31:40|6896||6895||6896||6895||106
1611174710000|2021-01-20 20:31:50|6896|6895|6896|6895|6896|6895|6896|6895|360
1611174720000|2021-01-20 20:32:00|6897|6896|6898|6897|6898|6897|6897|6896|1000
1611174730000|2021-01-20 20:32:10|6897|6896|6896|6895|6897|6896|6896|6895|1552
1611174750000|2021-01-20 20:32:30|||||||||100
1611174770000|2021-01-20 20:32:50|6895|6894|6894|6893|6895|6894|6894|6893|1057
1611174780000|2021-01-20 20:33:00|6893|6892|6893|6892|6893|6892|6893|6892|700
1611174790000|2021-01-20 20:33:10|||||||||100
1611174800000|2021-01-20 20:33:20|6892|6891|6892|6891|6892|6891|6892|6891|775
1611174810000|2021-01-20 20:33:30|6891|6890|6892|6891|6892|6891|6891|6890|1680
1611174820000|2021-01-20 20:33:40|||||||||100
1611174830000|2021-01-20 20:33:50|6891|6890|6891|6890|6891|6890|6891|6890|1809
1611174840000|2021-01-20 20:34:00|6892|6891|6892|6891|6892|6891|6892|6891|1034
1611174850000|2021-01-20 20:34:10|||||||||800
1611174860000|2021-01-20 20:34:20|6891|6890|6892|6890|6892|6891|6891|6890|606
1611174870000|2021-01-20 20:34:30||6891||6891||6891||6890|0
1611174890000|2021-01-20 20:34:50|||||||||100
1611174900000|2021-01-20 20:35:00|6891|6890|6890|6889|6891|6890|6888|6887|5765
1611174910000|2021-01-20 20:35:10|6889|6888|6889|6888|6889|6888|6889|6888|500
1611174920000|2021-01-20 20:35:20|6888|6887|6888|6887|6888|6887|6888|6887|0
1611174930000|2021-01-20 20:35:30|||||||||415
1611174940000|2021-01-20 20:35:40|6887|6886|6887|6886|6888|6886|6887|6886|591
1611174950000|2021-01-20 20:35:50|||||||||660
1611174960000|2021-01-20 20:36:00|6888|6887|6890|6889|6890|6889|6887|6887|6455
1611174970000|2021-01-20 20:36:10|6891|6890|6891|6890|6891|6890|6890|6889|1800
1611174980000|2021-01-20 20:36:20|6890|6889|6890|6888|6890|6889|6889|6888|1197
1611174990000|2021-01-20 20:36:30|6889|6889|6890|6888|6890|6889|6889|6888|734
1611175000000|2021-01-20 20:36:40|6891|6889|6890|6889|6891|6890|6889|6888|1200
1611175010000|2021-01-20 20:36:50||6888||6889||6889||6888|249
1611175020000|2021-01-20 20:37:00|6889|6888|6890|6888|6890|6889|6889|6888|400
1611175030000|2021-01-20 20:37:10||6889||6888||6889||6888|446
1611175040000|2021-01-20 20:37:20|6891|6889|6891|6889|6891|6890|6890|6888|800
1611175050000|2021-01-20 20:37:30|6890|6890|6889|6888|6890|6890|6889|6888|2203
1611175060000|2021-01-20 20:37:40|6890|6889|6890|6888|6890|6889|6890|6888|2357
1611175070000|2021-01-20 20:37:50|||||||||100
1611175080000|2021-01-20 20:38:00|6889|6887|6888|6887|6889|6887|6888|6887|814
1611175090000|2021-01-20 20:38:10|6889|6888|6889|6888|6889|6888|6889|6888|1571
1611175100000|2021-01-20 20:38:20|6890|6889|6891|6890|6891|6890|6890|6889|1660
1611175110000|2021-01-20 20:38:30|6892|6891|6890|6889|6892|6891|6890|6889|1554
1611175120000|2021-01-20 20:38:40|6891|6890|6891|6890|6891|6890|6891|6890|350
1611175130000|2021-01-20 20:38:50|6890|6889|6891|6890|6891|6890|6890|6889|2533
1611175140000|2021-01-20 20:39:00|6892|6891|6893|6892|6893|6892|6892|6891|1760
1611175150000|2021-01-20 20:39:10|6894|6893|6896|6895|6898|6896|6894|6893|1365
1611175160000|2021-01-20 20:39:20|6895|6894|6896|6894|6896|6895|6895|6894|1643
1611175170000|2021-01-20 20:39:30|6895|6895|6895|6893|6895|6895|6894|6893|1250
1611175180000|2021-01-20 20:39:40|6894|6894|6894|6893|6894|6894|6894|6893|517
1611175190000|2021-01-20 20:39:50|6895|6894|6896|6895|6896|6895|6895|6894|1000
1611175200000|2021-01-20 20:40:00|6895|6894|6893|6892|6895|6894|6893|6892|1590
1611175210000|2021-01-20 20:40:10|6894|6893|6894|6893|6894|6893|6893|6892|2009
1611175220000|2021-01-20 20:40:20|6895|6894|6896|6895|6896|6895|6894|6893|2536
1611175230000|2021-01-20 20:40:30|6895|6894|6895|6894|6895|6894|6893|6892|3839
1611175240000|2021-01-20 20:40:40|6896|6895|6895|6894|6896|6895|6895|6894|1100
1611175250000|2021-01-20 20:40:50|6894|6893|6894|6893|6894|6893|6894|6893|100
1611175260000|2021-01-20 20:41:00|6895|6894|6895|6894|6895|6894|6895|6894|1021
1611175270000|2021-01-20 20:41:10|6896|6895|6897|6896|6897|6896|6896|6894|1345
1611175280000|2021-01-20 20:41:20|6898|6897|6899|6898|6899|6898|6898|6897|1101
1611175290000|2021-01-20 20:41:30|||||||||574
1611175300000|2021-01-20 20:41:40|6900|6899|6900|6899|6901|6900|6900|6898|1100
1611175310000|2021-01-20 20:41:50|6901|6900|6900|6898|6901|6900|6899|6898|2406
1611175320000|2021-01-20 20:42:00|6901|6899|6901|6900|6904|6901|6900|6899|2105
1611175330000|2021-01-20 20:42:10|6900|6899|6901|6899|6901|6899|6899|6898|2479
1611175340000|2021-01-20 20:42:20|6900|6898|6899|6898|6900|6898|6899|6898|746
1611175350000|2021-01-20 20:42:30|6900|6899|6900|6899|6901|6899|6900|6899|1114
1611175360000|2021-01-20 20:42:40|6899|6898|6899|6898|6900|6898|6899|6898|1506
1611175370000|2021-01-20 20:42:50|6900|6899|6900|6899|6900|6899|6900|6898|1400
1611175380000|2021-01-20 20:43:00|6899|6898|6899|6898|6899|6899|6899|6897|1260
1611175390000|2021-01-20 20:43:10|6900|6899|6900|6898|6900|6899|6899|6898|1780
1611175400000|2021-01-20 20:43:20|6901|6899|6901|6900|6901|6900|6900|6899|2100
1611175410000|2021-01-20 20:43:30|6902|6901|6902|6901|6902|6901|6902|6901|3415
1611175430000|2021-01-20 20:43:50|6901|6900|6902|6901|6902|6901|6901|6900|1800
1611175440000|2021-01-20 20:44:00|6903|6902|6903|6902|6904|6903|6902|6901|1932
1611175450000|2021-01-20 20:44:10|||||||||767
1611175460000|2021-01-20 20:44:20|6902|6901|6901|6899|6903|6902|6900|6899|7570
1611175470000|2021-01-20 20:44:30|6900|6898|6899|6898|6901|6899|6899|6898|1362
1611175480000|2021-01-20 20:44:40||6897||6898||6898||6897|1800
1611175490000|2021-01-20 20:44:50|||||||||600
1611175500000|2021-01-20 20:45:00|6898|6897|6895|6893|6898|6897|6893|6892|2841
1611175510000|2021-01-20 20:45:10|6894||6894||6895||6894||600
1611175520000|2021-01-20 20:45:20|6895|6894|6895|6893|6895|6894|6895|6893|400
1611175530000|2021-01-20 20:45:30|6896|6894|6896|6895|6897|6896|6895|6894|3715
1611175540000|2021-01-20 20:45:40|6897|6896|6896|6895|6897|6896|6896|6895|810
1611175550000|2021-01-20 20:45:50|6895|6894|6899|6898|6901|6900|6894|6893|23341
1611175560000|2021-01-20 20:46:00|6900|6899|6901|6899|6901|6900|6900|6898|2100
1611175570000|2021-01-20 20:46:10|6900|6898|6902|6901|6903|6901|6899|6897|11847
1611175580000|2021-01-20 20:46:20|6903|6902|6902|6901|6903|6902|6902|6901|1700
1611175590000|2021-01-20 20:46:30|6901|6900|6902|6901|6902|6901|6901|6900|2112
1611175600000|2021-01-20 20:46:40|6901|6900|6903|6901|6905|6904|6901|6900|9995
1611175610000|2021-01-20 20:46:50|6902|6900|6900|6899|6902|6900|6900|6899|1739
1611175620000|2021-01-20 20:47:00|6901|6900|6901|6900|6901|6900|6901|6900|1256
1611175630000|2021-01-20 20:47:10|6900|6899|6900|6899|6900|6899|6900|6898|1080
1611175640000|2021-01-20 20:47:20|6899|6898|6896|6895|6900|6899|6896|6895|2900
1611175650000|2021-01-20 20:47:30|6897|6896|6899|6898|6899|6898|6897|6896|3400
1611175660000|2021-01-20 20:47:40|6900|6897|6900|6899|6900|6899|6900|6897|1435
1611175670000|2021-01-20 20:47:50|6899|6898|6900|6898|6900|6899|6899|6898|1620
1611175680000|2021-01-20 20:48:00|6900|6899|6897|6894|6900|6899|6896|6894|232
1611175690000|2021-01-20 20:48:10|6895|6893|6897|6893|6897|6895|6895|6892|926
1611175700000|2021-01-20 20:48:20|6896|6892|6893|6891|6896|6893|6892|6889|340
1611175710000|2021-01-20 20:48:30|6892|6890|6895|6892|6895|6892|6892|6889|0
1611175720000|2021-01-20 20:48:40|6894|6891|6896|6893|6898|6895|6894|6891|1029
1611175730000|2021-01-20 20:48:50|6895|6894|6895|6893|6897|6894|6895|6893|300
1611175740000|2021-01-20 20:49:00|6896|6894|6896|6894|6896|6894|6894|6891|200
1611175750000|2021-01-20 20:49:10|6895|6893|6896|6894|6899|6895|6895|6892|0
1611175760000|2021-01-20 20:49:20|6897|6895|6893|6890|6897|6895|6892|6889|373
1611175770000|2021-01-20 20:49:30|6892|6891|6893|6890|6894|6891|6892|6889|300
1611175780000|2021-01-20 20:49:40|6894|6891|6891|6888|6894|6891|6891|6888|100
1611175790000|2021-01-20 20:49:50|6892|6889|6892|6889|6893|6890|6890|6888|200
1611175800000|2021-01-20 20:50:00|6890|6888|6897|6894|6897|6895|6889|6884|345
1611175810000|2021-01-20 20:50:10|6896|6893|6895|6893|6897|6894|6894|6891|100
1611175820000|2021-01-20 20:50:20|6896|6892|6896|6894|6898|6895|6895|6892|0
1611175830000|2021-01-20 20:50:30|6897|6895|6897|6894|6897|6895|6896|6893|0
1611175840000|2021-01-20 20:50:40|6896|6895|6896|6894|6897|6895|6895|6893|454
1611175850000|2021-01-20 20:50:50|6897|6895|6898|6896|6899|6897|6896|6894|944
1611175860000|2021-01-20 20:51:00|6897|6895|6900|6898|6902|6899|6897|6895|522
1611175870000|2021-01-20 20:51:10|6901|6899|6899|6897|6901|6899|6899|6896|580
1611175880000|2021-01-20 20:51:20|6900|6898|6897|6894|6900|6898|6897|6894|100
1611175890000|2021-01-20 20:51:30|6898|6895|6898|6895|6898|6895|6897|6894|300
1611175900000|2021-01-20 20:51:40|6897|6894|6896|6894|6898|6895|6896|6894|100
1611175910000|2021-01-20 20:51:50|6897|6895|6898|6896|6899|6897|6897|6894|100
1611175920000|2021-01-20 20:52:00|6897|6895|6901|6898|6901|6898|6897|6894|463
1611175930000|2021-01-20 20:52:10|6898|6896|6900|6897|6902|6899|6898|6896|0
1611175940000|2021-01-20 20:52:20|6901|6899|6901|6899|6901|6899|6900|6897|0
1611175950000|2021-01-20 20:52:30|6900|6897|6896|6893|6900|6898|6895|6892|2300
1611175960000|2021-01-20 20:52:40|6895|6892|6896|6893|6896|6893|6895|6892|0
1611175970000|2021-01-20 20:52:50|6895|6892|6895|6892|6896|6893|6895|6891|0
1611175980000|2021-01-20 20:53:00|6896|6893|6894|6891|6896|6893|6893|6890|257
1611175990000|2021-01-20 20:53:10|6895|6892|6897|6894|6898|6895|6894|6891|600
1611176000000|2021-01-20 20:53:20|6898|6895|6896|6893|6898|6895|6896|6893|208
1611176010000|2021-01-20 20:53:30|6897|6894|6896|6894|6898|6895|6895|6893|0
1611176020000|2021-01-20 20:53:40|6895|6893|6895|6893|6897|6895|6894|6891|0
1611176030000|2021-01-20 20:53:50|6896|6892|6895|6892|6896|6893|6893|6889|100
1611176040000|2021-01-20 20:54:00|6896|6893|6897|6894|6897|6894|6893|6891|1075
1611176050000|2021-01-20 20:54:10|6896|6893|6896|6893|6897|6894|6895|6892|0
1611176060000|2021-01-20 20:54:20|6895|6892|6895|6892|6897|6894|6894|6891|1820
1611176070000|2021-01-20 20:54:30|6894|6891|6896|6893|6896|6894|6894|6891|620
1611176080000|2021-01-20 20:54:40|6895|6892|6894|6892|6896|6893|6894|6892|400
1611176090000|2021-01-20 20:54:50|6895|6893|6895|6893|6895|6893|6893|6889|245
1611176100000|2021-01-20 20:55:00|6894|6892|6896|6893|6897|6894|6894|6892|1663
1611176110000|2021-01-20 20:55:10|6897|6894|6895|6892|6897|6894|6894|6891|260
1611176120000|2021-01-20 20:55:20|6896|6893|6897|6895|6897|6895|6894|6890|490
1611176130000|2021-01-20 20:55:30|6896|6894|6894|6892|6897|6894|6892|6890|2019
1611176140000|2021-01-20 20:55:40|6896|6893|6893|6890|6896|6893|6892|6889|295
1611176150000|2021-01-20 20:55:50|6892|6889|6893|6890|6894|6891|6892|6889|400
1611176160000|2021-01-20 20:56:00|6892|6889|6893|6890|6893|6891|6891|6888|832
1611176170000|2021-01-20 20:56:10|6892|6889|6891|6889|6893|6890|6891|6889|1064
1611176180000|2021-01-20 20:56:20|6892|6890|6892|6890|6892|6890|6891|6888|700
1611176190000|2021-01-20 20:56:30|6891|6889|6892|6890|6892|6890|6891|6888|2757
1611176200000|2021-01-20 20:56:40|6891|6888|6895|6892|6897|6894|6890|6888|1101
1611176210000|2021-01-20 20:56:50|6894|6893|6892|6889|6895|6893|6891|6888|1487
1611176220000|2021-01-20 20:57:00|6893|6890|6892|6889|6893|6891|6890|6888|848
1611176230000|2021-01-20 20:57:10|6893|6890|6890|6888|6893|6890|6890|6888|2182
1611176240000|2021-01-20 20:57:20|6892|6889|6891|6889|6892|6890|6891|6889|870
1611176250000|2021-01-20 20:57:30|6892|6890|6889|6887|6894|6891|6889|6887|2554
1611176260000|2021-01-20 20:57:40|6890|6888|6889|6886|6890|6888|6888|6885|778
1611176270000|2021-01-20 20:57:50|6888|6885|6889|6886|6890|6887|6887|6884|890
1611176280000|2021-01-20 20:58:00|6890|6887|6890|6888|6890|6888|6888|6886|2246
1611176290000|2021-01-20 20:58:10|6889|6886|6887|6885|6890|6888|6887|6884|307
1611176300000|2021-01-20 20:58:20|6888|6886|6888|6886|6889|6887|6886|6884|849
1611176310000|2021-01-20 20:58:30|6887|6885|6889|6887|6890|6888|6886|6884|607
1611176320000|2021-01-20 20:58:40|6888|6886|6888|6885|6890|6887|6887|6885|1262
1611176330000|2021-01-20 20:58:50|6887|6886|6887|6885|6888|6886|6886|6884|2073
1611176340000|2021-01-20 20:59:00|6886|6884|6890|6885|6892|6889|6886|6884|1670
1611176350000|2021-01-20 20:59:10|6891|6884|6890|6887|6893|6889|6890|6884|465
1611176360000|2021-01-20 20:59:20|6891|6888|6891|6888|6891|6889|6890|6887|1194
1611176370000|2021-01-20 20:59:30|6890|6887|6888|6886|6891|6888|6886|6882|1535
1611176380000|2021-01-20 20:59:40|6887|6885|6890|6885|6891|6886|6886|6882|812
1611176390000|2021-01-20 20:59:50|6891|6886|6886|6881|6891|6886|6885|6880|3441
1611176400000|2021-01-20 21:00:00|6885|6880|6921|6862|6991|6881|6885|6849|400
1611176410000|2021-01-20 21:00:10|6922|6863|6922|6863|6922|6863|6921|6862|0
1611176420000|2021-01-20 21:00:20|6921|6862|6921|6862|6921|6862|6921|6862|0
1611176460000|2021-01-20 21:01:00|6975|6863|6921|6862|6975|6863|6921|6862|0
1611176480000|2021-01-20 21:01:20|6922|6863|6922|6863|6922|6863|6922|6863|0
1611176490000|2021-01-20 21:01:30|6975|6862|6921|6862|6975|6862|6921|6862|0
1611176510000|2021-01-20 21:01:50|6922|6863|6974|6862|6975|6863|6922|6862|0
1611176520000|2021-01-20 21:02:00|6975|6863|6922|6863|6975|6863|6921|6862|0
1611176590000|2021-01-20 21:03:10|6921|6862|6921|6862|6921|6862|6921|6862|0
1611176640000|2021-01-20 21:04:00|6922|6863|6922|6863|6922|6863|6922|6863|0
1611176700000|2021-01-20 21:05:00|6921|6862|6921|6862|6922|6863|6921|6862|0
1611176810000|2021-01-20 21:06:50|6922|6863|6922|6863|6922|6863|6922|6863|0
1611176820000|2021-01-20 21:07:00|6921|6862|6921|6862|6921|6862|6921|6862|0
1611176880000|2021-01-20 21:08:00|6922|6863|6921|6862|6922|6863|6921|6862|0
1611176930000|2021-01-20 21:08:50||6873||6873||6873||6873|0
1611176940000|2021-01-20 21:09:00||6874||6874||6874||6874|0
1611176990000|2021-01-20 21:09:50||6873||6873||6873||6873|0
1611177000000|2021-01-20 21:10:00||6874||6874||6874||6874|0
1611177060000|2021-01-20 21:11:00||6873||6874||6874||6873|0
1611177110000|2021-01-20 21:11:50||6873||6873||6873||6873|0
1611177120000|2021-01-20 21:12:00||6874||6874||6874||6874|0
1611177170000|2021-01-20 21:12:50||6873||6873||6873||6873|0
1611177180000|2021-01-20 21:13:00||6874||6874||6874||6874|0
1611177200000|2021-01-20 21:13:20|||||||||2
1611177230000|2021-01-20 21:13:50||6884||6884||6884||6884|0
1611177240000|2021-01-20 21:14:00|||||||||8
1611177290000|2021-01-20 21:14:50|||||||||5
1611177300000|2021-01-20 21:15:00|||||||||10
1611177450000|2021-01-20 21:17:30|||||||||8
1611177540000|2021-01-20 21:19:00|||||||||10
1611177610000|2021-01-20 21:20:10|6884|6874|6884|6874|6884|6874|6884|6874|105
1611177710000|2021-01-20 21:21:50|6885|6884|6885|6884|6885|6884|6885|6884|250
1611177730000|2021-01-20 21:22:10|6890|6874|6884|6874|6890|6874|6884|6874|1400
1611177760000|2021-01-20 21:22:40|6883||6883||6883||6883||0
1611177890000|2021-01-20 21:24:50|||||||||1429
1611178010000|2021-01-20 21:26:50||6875||6875||6875||6875|1
1611178400000|2021-01-20 21:33:20|||||||||1
1611178620000|2021-01-20 21:37:00|||||||||20
1611178660000|2021-01-20 21:37:40|||||||||10
1611178810000|2021-01-20 21:40:10||6880||6880||6880||6880|0
1611178830000|2021-01-20 21:40:30|||||||||100
1611178870000|2021-01-20 21:41:10|||||||||4
1611178880000|2021-01-20 21:41:20|||||||||212
1611178900000|2021-01-20 21:41:40|||||||||2
1611178930000|2021-01-20 21:42:10||6875||6875||6875||6875|200
1611179350000|2021-01-20 21:49:10|||||||||5
1611179480000|2021-01-20 21:51:20||6880||6880||6880||6880|0
1611179540000|2021-01-20 21:52:20|6884|6881|6884|6880|6884|6881|6884|6880|150
1611179560000|2021-01-20 21:52:40|||||||||10
1611179590000|2021-01-20 21:53:10||6875||6875||6875||6875|312
1611179600000|2021-01-20 21:53:20|6880||6880||6880||6880||3
1611179620000|2021-01-20 21:53:40|6884||6884||6884||6884||1
1611179630000|2021-01-20 21:53:50|6875|6873|6875|6873|6875|6873|6875|6873|2568
1611179640000|2021-01-20 21:54:00|||||||||50
1611179690000|2021-01-20 21:54:50|6884|6874|6884|6873|6884|6874|6884|6873|417
1611179780000|2021-01-20 21:56:20|6880||6880||6880||6880||0
1611179790000|2021-01-20 21:56:30|||||||||50
1611179910000|2021-01-20 21:58:30||6875||6875||6875||6875|0
1611179940000|2021-01-20 21:59:00|||||||||2
1611179950000|2021-01-20 21:59:10|||||||||1
1611180110000|2021-01-20 22:01:50|||||||||5
1611180310000|2021-01-20 22:05:10|||||||||1
1611180400000|2021-01-20 22:06:40|6884||6876||6884||6876||0
1611180690000|2021-01-20 22:11:30|||||||||35
1611180800000|2021-01-20 22:13:20|||||||||200
1611181030000|2021-01-20 22:17:10|||||||||50
1611181110000|2021-01-20 22:18:30|||||||||75
1611181310000|2021-01-20 22:21:50|||||||||10
1611181330000|2021-01-20 22:22:10|6884||6884||6884||6884||108
1611181650000|2021-01-20 22:27:30|||||||||1
1611181660000|2021-01-20 22:27:40|||||||||1
1611181970000|2021-01-20 22:32:50|6890||6890||6890||6890||0
1611182430000|2021-01-20 22:40:30|||||||||2
1611182470000|2021-01-20 22:41:10|||||||||147
1611182480000|2021-01-20 22:41:20|||||||||58
1611182580000|2021-01-20 22:43:00||6878||6878||6878||6878|0
1611182610000|2021-01-20 22:43:30||6875||6880||6880||6875|0
1611182700000|2021-01-20 22:45:00|||||||||3
1611182820000|2021-01-20 22:47:00|||||||||1
1611182980000|2021-01-20 22:49:40|||||||||250
1611183160000|2021-01-20 22:52:40||6875||6875||6875||6875|117
1611183370000|2021-01-20 22:56:10|||||||||83
1611183420000|2021-01-20 22:57:00|||||||||200
1611183530000|2021-01-20 22:58:50|||||||||1
1611183600000|2021-01-20 23:00:00||6873||6873||6873||6873|0
1611183720000|2021-01-20 23:02:00|||||||||35
1611183740000|2021-01-20 23:02:20||6875||6875||6875||6875|0
1611184460000|2021-01-20 23:14:20|||||||||5
1611184760000|2021-01-20 23:19:20|||||||||1
1611184870000|2021-01-20 23:21:10|6880||6880||6880||6880||0
1611184940000|2021-01-20 23:22:20|6890|6880|6890|6880|6890|6880|6890|6880|119
1611185420000|2021-01-20 23:30:20|||||||||855
1611185850000|2021-01-20 23:37:30||6884||6884||6884||6884|0
1611186240000|2021-01-20 23:44:00||6880||6880||6880||6880|55
1611186580000|2021-01-20 23:49:40|||||||||5
1611186620000|2021-01-20 23:50:20|||||||||5
1611187290000|2021-01-21 00:01:30|||||||||40
1611187520000|2021-01-21 00:05:20|||||||||5
1611187640000|2021-01-21 00:07:20|6895||6895||6895||6895||122
1611187660000|2021-01-21 00:07:40||6890||6890||6890||6890|96
1611187670000|2021-01-21 00:07:50|6900||6900||6900||6900||50
1611187720000|2021-01-21 00:08:40|6897||6897||6897||6897||0
1611187730000|2021-01-21 00:08:50|6900||6900||6900||6900||0
1611188730000|2021-01-21 00:25:30|||||||||350
1611188740000|2021-01-21 00:25:40|||||||||50
1611188790000|2021-01-21 00:26:30|||||||||300
1611188810000|2021-01-21 00:26:50|||||||||50
1611188820000|2021-01-21 00:27:00|6905||6905||6905||6905||500
1611188870000|2021-01-21 00:27:50|6902||6902||6902||6902||0
1611188930000|2021-01-21 00:28:50|6905||6905||6905||6905||1100
1611189160000|2021-01-21 00:32:40|6910||6910||6910||6910||14
1611189260000|2021-01-21 00:34:20||6900||6900||6900||6900|0
1611189390000|2021-01-21 00:36:30|6905||6905||6905||6905||0
1611189450000|2021-01-21 00:37:30|6910||6908||6910||6908||0
1611189490000|2021-01-21 00:38:10|6910||6903||6910||6903||0
1611189520000|2021-01-21 00:38:40|6910||6902||6910||6902||0
1611189530000|2021-01-21 00:38:50|6910||6901||6910||6901||0
1611189540000|2021-01-21 00:39:00|6910||6910||6910||6910||0
1611189670000|2021-01-21 00:41:10|||||||||86
1611189680000|2021-01-21 00:41:20||6905||6900||6905||6900|400
1611190280000|2021-01-21 00:51:20||6905||6905||6905||6905|15
1611190400000|2021-01-21 00:53:20|||||||||8
1611190660000|2021-01-21 00:57:40|||||||||5
1611219600000|2021-01-21 09:00:00|7600|6200|6923|6850|7600|6850|6923|6200|0
1611223900000|2021-01-21 10:11:40|6910||6910||6910||6910||0
1611225600000|2021-01-21 10:40:00||6778||6778||6778||6778|0
1611228090000|2021-01-21 11:21:30||6890||6890||6890||6890|10
1611228660000|2021-01-21 11:31:00||6778||6890||6890||6778|0
1611229370000|2021-01-21 11:42:50|||||||||1
1611230660000|2021-01-21 12:04:20|||||||||10
1611231370000|2021-01-21 12:16:10|||||||||70
1611231430000|2021-01-21 12:17:10|||||||||5
1611231470000|2021-01-21 12:17:50|6907||6907||6907||6907||0
1611231490000|2021-01-21 12:18:10|6910||6905||6910||6905||0
1611231510000|2021-01-21 12:18:30|6910||6904||6910||6904||0
1611231520000|2021-01-21 12:18:40|6910||6910||6910||6903||0
1611231560000|2021-01-21 12:19:20|6907||6907||6907||6907||0
1611231810000|2021-01-21 12:23:30|||||||||100
1611231990000|2021-01-21 12:26:30|||||||||21
1611232380000|2021-01-21 12:33:00||6900||6900||6900||6900|0
1611232900000|2021-01-21 12:41:40||6890||6890||6890||6890|15
1611232980000|2021-01-21 12:43:00||6900||6900||6900||6900|0
1611233700000|2021-01-21 12:55:00||6890||6890||6890||6890|85
1611234000000|2021-01-21 13:00:00|||||||||176
1611234040000|2021-01-21 13:00:40|6910||6910||6910||6910||0
1611234070000|2021-01-21 13:01:10|6907||6907||6907||6907||0
1611234120000|2021-01-21 13:02:00|||||||||2
1611234130000|2021-01-21 13:02:10|||||||||3
1611234140000|2021-01-21 13:02:20|||||||||2
1611234160000|2021-01-21 13:02:40|||||||||2
1611234170000|2021-01-21 13:02:50|||||||||1
1611234180000|2021-01-21 13:03:00|||||||||2
1611234240000|2021-01-21 13:04:00|6905||6907||6907||6905||100
1611234390000|2021-01-21 13:06:30|6901||6901||6901||6901||100
1611234400000|2021-01-21 13:06:40|6907||6907||6907||6907||0
1611235410000|2021-01-21 13:23:30|||||||||89
1611235750000|2021-01-21 13:29:10|||||||||1
1611236410000|2021-01-21 13:40:10|6910||6905||6910||6905||500
1611236770000|2021-01-21 13:46:10|6903||6905||6905||6903||50
1611236820000|2021-01-21 13:47:00|||||||||25
1611236860000|2021-01-21 13:47:40|||||||||1
1611236890000|2021-01-21 13:48:10|||||||||1
1611236980000|2021-01-21 13:49:40|6904||6904||6904||6904||14
1611236990000|2021-01-21 13:49:50|6905||6905||6905||6905||0
1611237050000|2021-01-21 13:50:50||6891||6890||6891||6890|16
1611237070000|2021-01-21 13:51:10|||||||||50
1611237270000|2021-01-21 13:54:30|||||||||1
1611237290000|2021-01-21 13:54:50|6904|6892|6905|6890|6905|6892|6900|6890|725
1611237300000|2021-01-21 13:55:00|6902|6873|6905|6873|6905|6873|6902|6873|461
1611237320000|2021-01-21 13:55:20|6906||6906||6906||6906||0
1611237390000|2021-01-21 13:56:30|6910||6910||6910||6910||13
1611237480000|2021-01-21 13:58:00||6879||6873||6879||6873|12
1611237600000|2021-01-21 14:00:00|6899||6910||6910||6898||23
1611237630000|2021-01-21 14:00:30|6906||6906||6906||6906||0
1611237730000|2021-01-21 14:02:10|6910||6890||6910||6890||10
1611237760000|2021-01-21 14:02:40|||||||||7
1611237780000|2021-01-21 14:03:00|6910||6910||6910||6910||0
1611237930000|2021-01-21 14:05:30|||||||||15
1611238060000|2021-01-21 14:07:40|6904||6904||6904||6904||0
1611238580000|2021-01-21 14:16:20|||||||||7
1611238830000|2021-01-21 14:20:30|||||||||525
1611238930000|2021-01-21 14:22:10|||||||||3
1611239040000|2021-01-21 14:24:00|||||||||100
1611239080000|2021-01-21 14:24:40|6893||6893||6893||6887||715
1611239240000|2021-01-21 14:27:20|6888||6888||6888||6888||0
1611239280000|2021-01-21 14:28:00|6905||6905||6905||6879||0
1611239360000|2021-01-21 14:29:20|6887||6887||6887||6887||0
1611239370000|2021-01-21 14:29:30|6883||6883||6883||6883||203
1611239390000|2021-01-21 14:29:50|6865|6858|6848|6818|6865|6858|6840|6818|4807
1611239400000|2021-01-21 14:30:00|6837|6832|6829|6820|6867|6843|6827|6820|117323
1611239410000|2021-01-21 14:30:10|6828|6822|6837|6828|6846|6832|6823|6820|3300
1611239420000|2021-01-21 14:30:20|6834|6821|6831|6818|6834|6824|6831|6818|3699
1611239430000|2021-01-21 14:30:30|6834|6819|6828|6815|6834|6824|6823|6811|2327
1611239440000|2021-01-21 14:30:40|6827|6816|6828|6818|6828|6824|6827|6814|160
1611239450000|2021-01-21 14:30:50|6827|6819|6827|6818|6827|6819|6823|6818|475
1611239460000|2021-01-21 14:31:00|6823|6812|6833|6824|6836|6824|6818|6812|1400
1611239480000|2021-01-21 14:31:20||6825||6825||6825||6825|600
1611239490000|2021-01-21 14:31:30|6839|6829|6827|6818|6846|6829|6822|6811|1800
1611239500000|2021-01-21 14:31:40|6823|6811|6821|6811|6823|6815|6821|6811|2889
1611239510000|2021-01-21 14:31:50|6820|6814|6820|6811|6820|6815|6814|6807|2752
1611239520000|2021-01-21 14:32:00|6819|6810|6826|6817|6832|6817|6812|6807|3203
1611239530000|2021-01-21 14:32:10|6832|6820|6847|6834|6850|6844|6832|6819|2563
1611239540000|2021-01-21 14:32:20|6848|6835|6843|6827|6855|6844|6837|6827|3362
1611239550000|2021-01-21 14:32:30|6842|6831|6843|6831|6843|6831|6842|6825|2761
1611239560000|2021-01-21 14:32:40|6842|6826|6831|6825|6843|6829|6831|6825|0
1611239570000|2021-01-21 14:32:50|6829|6826|6835|6827|6837|6830|6829|6825|1150
1611239580000|2021-01-21 14:33:00|6833|6825|6838|6830|6838|6832|6830|6825|2620
1611239590000|2021-01-21 14:33:10|6840|6832|6845|6835|6845|6839|6837|6828|791
1611239600000|2021-01-21 14:33:20|6846|6840|6851|6841|6851|6844|6846|6838|800
1611239610000|2021-01-21 14:33:30|6849|6842|6848|6837|6849|6842|6843|6837|1174
1611239620000|2021-01-21 14:33:40|6846|6836|6842|6836|6846|6838|6841|6836|300
1611239630000|2021-01-21 14:33:50|6843|6835|6839|6833|6843|6838|6838|6832|807
1611239640000|2021-01-21 14:34:00|6837|6834|6842|6838|6843|6839|6837|6833|727
1611239650000|2021-01-21 14:34:10|6841|6836|6849|6842|6850|6845|6841|6833|1962
1611239660000|2021-01-21 14:34:20|6848|6843|6849|6841|6850|6845|6845|6838|416
1611239670000|2021-01-21 14:34:30|6846|6842|6847|6839|6849|6844|6846|6838|740
1611239680000|2021-01-21 14:34:40|6846|6838|6845|6840|6847|6840|6841|6832|450
1611239690000|2021-01-21 14:34:50|6846|6843|6852|6845|6852|6847|6846|6840|1835
1611239700000|2021-01-21 14:35:00|6850|6843|6841|6837|6850|6843|6841|6833|2326
1611239710000|2021-01-21 14:35:10|6843|6839|6844|6839|6845|6842|6841|6836|9319
1611239720000|2021-01-21 14:35:20|6843||6843||6844||6843||0
1611239730000|2021-01-21 14:35:30|6844|6836|6832|6828|6844|6839|6832|6828|2612
1611239740000|2021-01-21 14:35:40|6833|6829|6837|6832|6838|6832|6830|6828|1989
1611239750000|2021-01-21 14:35:50|6838|6833|6837|6833|6838|6836|6836|6832|200
1611239760000|2021-01-21 14:36:00|6838|6830|6837|6833|6844|6841|6835|6830|3100
1611239770000|2021-01-21 14:36:10|6838|6835|6844|6838|6844|6839|6837|6832|759
1611239780000|2021-01-21 14:36:20|6843|6836|6843|6839|6843|6840|6839|6836|540
1611239790000|2021-01-21 14:36:30|6844|6840|6845|6841|6847|6843|6844|6839|300
1611239800000|2021-01-21 14:36:40|6844|6840|6845|6840|6847|6842|6843|6838|1200
1611239810000|2021-01-21 14:36:50|6844|6841|6845|6839|6845|6841|6844|6839|276
1611239820000|2021-01-21 14:37:00|6843|6840|6839|6836|6845|6841|6839|6836|3674
1611239830000|2021-01-21 14:37:10|6838|6835|6840|6835|6840|6835|6837|6835|700
1611239840000|2021-01-21 14:37:20|6839|6836|6840|6835|6840|6837|6837|6835|1306
1611239850000|2021-01-21 14:37:30|6839|6836|6838|6834|6840|6836|6837|6833|1521
1611239860000|2021-01-21 14:37:40|6837|6835|6844|6839|6844|6840|6837|6835|1333
1611239870000|2021-01-21 14:37:50|6845|6840|6841|6837|6845|6843|6841|6837|601
1611239880000|2021-01-21 14:38:00|6840|6835|6840|6837|6840|6838|6837|6834|1000
1611239890000|2021-01-21 14:38:10|6841|6838|6842|6840|6844|6840|6840|6837|1069
1611239900000|2021-01-21 14:38:20|6841|6836|6839|6835|6841|6837|6838|6834|1200
1611239910000|2021-01-21 14:38:30|6838|6836|6836|6833|6839|6836|6835|6832|1874
1611239920000|2021-01-21 14:38:40|6835|6832|6829|6826|6836|6832|6829|6825|3079
1611239930000|2021-01-21 14:38:50|6828|6825|6829|6825|6829|6826|6828|6825|1795
1611239940000|2021-01-21 14:39:00|6828|6826|6827|6822|6829|6826|6827|6822|1586
1611239950000|2021-01-21 14:39:10|6826|6823|6828|6825|6829|6825|6823|6820|2911
1611239960000|2021-01-21 14:39:20|6827|6824|6827|6825|6828|6825|6826|6823|500
1611239970000|2021-01-21 14:39:30|6828|6826|6828|6825|6831|6828|6827|6825|2203
1611239980000|2021-01-21 14:39:40|6831|6828|6835|6831|6835|6832|6831|6827|916
1611239990000|2021-01-21 14:39:50|6833|6829|6830|6827|6833|6830|6829|6827|776
1611240000000|2021-01-21 14:40:00|6828|6828|6831|6827|6833|6828|6827|6825|4233
1611240010000|2021-01-21 14:40:10|6829|6826|6829|6827|6830|6828|6828|6825|1033
1611240020000|2021-01-21 14:40:20|6830|6828|6832|6829|6833|6830|6828|6827|1688
1611240030000|2021-01-21 14:40:30|6833|6830|6839|6835|6839|6836|6833|6830|100
1611240040000|2021-01-21 14:40:40|6840|6836|6838|6833|6842|6836|6835|6832|600
1611240050000|2021-01-21 14:40:50|6837|6834|6836|6833|6838|6834|6835|6832|700
1611240060000|2021-01-21 14:41:00|6837|6834|6842|6837|6842|6837|6836|6833|1373
1611240070000|2021-01-21 14:41:10|6841|6838|6844|6841|6848|6845|6841|6838|1621
1611240080000|2021-01-21 14:41:20|6842|6839|6843|6839|6847|6842|6841|6839|1000
1611240090000|2021-01-21 14:41:30|6841|6840|6841|6838|6842|6840|6840|6836|1133
1611240100000|2021-01-21 14:41:40|6840|6836|6840|6835|6840|6836|6838|6834|200
1611240110000|2021-01-21 14:41:50|6839|6834|6837|6833|6839|6834|6833|6830|900
1611240120000|2021-01-21 14:42:00|6836|6830|6833|6830|6836|6832|6832|6830|350
1611240130000|2021-01-21 14:42:10|6832|6828|6831|6828|6833|6828|6830|6826|1496
1611240140000|2021-01-21 14:42:20|6830|6827|6831|6827|6832|6828|6826|6825|607
1611240150000|2021-01-21 14:42:30|6829|6826|6829|6826|6830|6827|6827|6825|500
1611240160000|2021-01-21 14:42:40|6830|6828|6830|6828|6831|6828|6830|6828|100
1611240170000|2021-01-21 14:42:50|6831|6827|6829|6825|6831|6827|6827|6825|690
1611240180000|2021-01-21 14:43:00|6828|6823|6820|6817|6828|6823|6819|6817|991
1611240190000|2021-01-21 14:43:10|6821|6818|6825|6821|6825|6821|6821|6817|1402
1611240200000|2021-01-21 14:43:20||6822||6822||6823||6821|100
1611240210000|2021-01-21 14:43:30|6826|6823|6830|6826|6830|6826|6826|6822|200
1611240220000|2021-01-21 14:43:40|6829|6828|6830|6827|6830|6828|6828|6826|400
1611240230000|2021-01-21 14:43:50|6829|6828|6830|6827|6830|6828|6829|6827|200
1611240240000|2021-01-21 14:44:00|6829|6828|6828|6824|6830|6828|6827|6824|534
1611240250000|2021-01-21 14:44:10|6827|6825|6828|6826|6828|6826|6827|6822|1453
1611240260000|2021-01-21 14:44:20|6829|6827|6832|6829|6835|6831|6829|6827|2708
1611240270000|2021-01-21 14:44:30|6831|6830|6831|6828|6832|6830|6830|6828|200
1611240280000|2021-01-21 14:44:40|6837|6833|6838|6834|6838|6834|6836|6833|260
1611240290000|2021-01-21 14:44:50|6839|6835|6832|6830|6839|6835|6832|6827|2249
1611240300000|2021-01-21 14:45:00|6831|6829|6832|6829|6835|6832|6830|6827|1000
1611240310000|2021-01-21 14:45:10|6833|6830|6832|6829|6833|6830|6832|6829|200
1611240320000|2021-01-21 14:45:20|6833|6830|6832|6829|6833|6830|6832|6829|200
1611240330000|2021-01-21 14:45:30|6833|6830|6832|6829|6833|6830|6832|6829|1337
1611240340000|2021-01-21 14:45:40|6831|6827|6832|6828|6833|6830|6829|6826|931
1611240350000|2021-01-21 14:45:50|6833|6829|6832|6828|6833|6829|6832|6828|1993
1611240360000|2021-01-21 14:46:00|6831|6829|6831|6827|6831|6829|6830|6827|1000
1611240370000|2021-01-21 14:46:10|6830|6828|6831|6829|6832|6830|6830|6828|485
1611240380000|2021-01-21 14:46:20|6830|6827|6825|6824|6830|6827|6825|6822|1800
1611240390000|2021-01-21 14:46:30|6824|6823|6824|6822|6825|6824|6823|6822|2400
1611240400000|2021-01-21 14:46:40|6823|6821|6824|6820|6824|6822|6822|6820|990
1611240410000|2021-01-21 14:46:50|6823|6821|6824|6821|6824|6822|6823|6821|500
1611240420000|2021-01-21 14:47:00|6827|6822|6826|6824|6827|6824|6825|6821|1954
1611240430000|2021-01-21 14:47:10|6827|6825|6828|6825|6828|6825|6827|6825|3700
1611240440000|2021-01-21 14:47:20|6826|6824|6823|6821|6826|6824|6821|6820|700
1611240450000|2021-01-21 14:47:30|6824|6820|6820|6817|6824|6822|6820|6817|1300
1611240460000|2021-01-21 14:47:40|6822|6819|6821|6818|6824|6821|6821|6817|1052
1611240470000|2021-01-21 14:47:50|6820|6817|6821|6817|6823|6820|6820|6817|300
1611240480000|2021-01-21 14:48:00|6820|6816|6819|6814|6822|6818|6815|6813|600
1611240490000|2021-01-21 14:48:10|6817|6815|6817|6812|6821|6816|6815|6812|953
1611240500000|2021-01-21 14:48:20|6816|6811|6813|6811|6816|6811|6813|6811|100
1611240510000|2021-01-21 14:48:30|6814|6810|6812|6807|6814|6810|6811|6807|710
1611240520000|2021-01-21 14:48:40|6811|6808|6808|6806|6811|6808|6807|6806|200
1611240530000|2021-01-21 14:48:50|6807|6805|6810|6806|6810|6806|6805|6803|930
1611240540000|2021-01-21 14:49:00|6809|6807|6813|6810|6814|6811|6809|6807|310
1611240550000|2021-01-21 14:49:10|6811|6811|6812|6809|6813|6811|6810|6809|1565
1611240560000|2021-01-21 14:49:20|6813|6810|6812|6810|6815|6813|6812|6809|500
1611240570000|2021-01-21 14:49:30|6813|6811|6812|6811|6814|6813|6812|6810|2798
1611240580000|2021-01-21 14:49:40|6811|6809|6813|6810|6813|6810|6810|6807|1700
1611240590000|2021-01-21 14:49:50|6812|6811|6813|6812|6813|6812|6812|6811|300
1611240600000|2021-01-21 14:50:00|6812|6811|6814|6810|6814|6812|6811|6810|700
1611240610000|2021-01-21 14:50:10|6812|6808|6810|6807|6812|6809|6807|6804|3130
1611240620000|2021-01-21 14:50:20|6811|6808|6815|6810|6816|6811|6811|6808|4255
1611240630000|2021-01-21 14:50:30|6816|6811|6818|6815|6818|6815|6816|6810|0
1611240640000|2021-01-21 14:50:40|6819|6816|6818|6814|6820|6817|6817|6812|700
1611240650000|2021-01-21 14:50:50|6813|6810|6812|6809|6814|6811|6811|6809|1235
1611240660000|2021-01-21 14:51:00|6813|6810|6818|6816|6819|6816|6812|6810|1614
1611240670000|2021-01-21 14:51:10|6817|6815|6822|6819|6822|6819|6817|6813|2587
1611240680000|2021-01-21 14:51:20||6818||6819||6819||6818|2492
1611240690000|2021-01-21 14:51:30|6821|6818|6821|6819|6821|6819|6821|6818|650
1611240700000|2021-01-21 14:51:40|6823|6820|6821|6819|6823|6820|6821|6819|800
1611240710000|2021-01-21 14:51:50|6820|6818|6821|6818|6822|6818|6817|6816|1527
1611240720000|2021-01-21 14:52:00|6820|6817|6817|6814|6821|6818|6816|6812|1600
1611240730000|2021-01-21 14:52:10|6818|6815|6822|6818|6822|6818|6818|6815|990
1611240740000|2021-01-21 14:52:20|6821|6819|6822|6819|6822|6819|6821|6818|100
1611240750000|2021-01-21 14:52:30|6821|6818|6823|6819|6824|6819|6819|6816|2929
1611240760000|2021-01-21 14:52:40|6824|6820|6821|6817|6825|6821|6819|6815|2674
1611240770000|2021-01-21 14:52:50|6820|6815|6816|6812|6820|6815|6816|6812|420
1611240780000|2021-01-21 14:53:00|6815|6813|6813|6808|6815|6815|6811|6808|700
1611240790000|2021-01-21 14:53:10|6814|6809|6815|6812|6815|6814|6814|6809|521
1611240800000|2021-01-21 14:53:20|6816|6813|6816|6813|6818|6814|6816|6813|2834
1611240810000|2021-01-21 14:53:30|6815|6812|6815|6813|6816|6813|6815|6812|1503
1611240820000|2021-01-21 14:53:40|6816|6812|6812|6808|6816|6812|6811|6808|1450
1611240830000|2021-01-21 14:53:50|6811|6807|6810|6807|6812|6808|6808|6807|800
1611240840000|2021-01-21 14:54:00|||||||||134
1611240850000|2021-01-21 14:54:10|6809|6806|6807|6805|6810|6806|6806|6804|850
1611240860000|2021-01-21 14:54:20|6806|6804|6806|6804|6807|6805|6804|6803|1300
1611240870000|2021-01-21 14:54:30|6805|6803|6806|6804|6806|6805|6805|6803|700
1611240880000|2021-01-21 14:54:40||6805||6804||6805||6804|575
1611240890000|2021-01-21 14:54:50|6807|6805|6809|6806|6809|6806|6807|6804|1900
1611240900000|2021-01-21 14:55:00|6810|6805|6813|6809|6813|6809|6810|6805|200
1611240910000|2021-01-21 14:55:10|6812|6810|6813|6810|6813|6811|6812|6809|2000
1611240920000|2021-01-21 14:55:20|6814|6811|6813|6810|6814|6811|6812|6810|500
1611240930000|2021-01-21 14:55:30|6814|6812|6812|6810|6815|6812|6810|6808|3514
1611240940000|2021-01-21 14:55:40|6813|6811|6813|6810|6813|6811|6812|6810|484
1611240950000|2021-01-21 14:55:50|6812|6811|6812|6808|6813|6811|6809|6808|1693
1611240960000|2021-01-21 14:56:00|6811|6809|6809|6807|6811|6809|6809|6807|1284
1611240970000|2021-01-21 14:56:10|6808|6806|6805|6803|6808|6806|6805|6803|1700
1611240980000|2021-01-21 14:56:20|6804|6802|6805|6802|6806|6804|6803|6801|1257
1611240990000|2021-01-21 14:56:30|6806|6803|6806|6803|6806|6803|6805|6803|0
1611241000000|2021-01-21 14:56:40|6805|6802|6803|6801|6806|6803|6803|6801|1021
1611241010000|2021-01-21 14:56:50|6802|6802|6802|6799|6803|6802|6799|6797|22901
1611241020000|2021-01-21 14:57:00|6800|6798|6801|6798|6802|6800|6800|6797|1547
1611241030000|2021-01-21 14:57:10|6800|6799|6803|6800|6803|6801|6800|6798|3013
1611241040000|2021-01-21 14:57:20|6805|6801|6805|6803|6807|6804|6803|6800|3171
1611241050000|2021-01-21 14:57:30|6804|6802|6799|6797|6804|6802|6799|6797|2200
1611241060000|2021-01-21 14:57:40|6798|6796|6799|6796|6799|6797|6797|6795|8463
1611241070000|2021-01-21 14:57:50|6798|6795|6799|6796|6799|6797|6797|6795|2147
1611241080000|2021-01-21 14:58:00|6798|6797|6798|6796|6799|6797|6797|6796|500
1611241090000|2021-01-21 14:58:10|6797||6798||6798||6797||300
1611241100000|2021-01-21 14:58:20|6799|6797|6800|6797|6800|6797|6799|6796|3000
1611241110000|2021-01-21 14:58:30|6799|6798|6802|6799|6802|6800|6799|6797|1281
1611241120000|2021-01-21 14:58:40|6803|6800|6803|6801|6805|6804|6803|6800|2345
1611241130000|2021-01-21 14:58:50|6804|6802|6806|6803|6807|6804|6804|6802|665
1611241140000|2021-01-21 14:59:00|6804|6802|6804|6802|6805|6803|6803|6802|600
1611241150000|2021-01-21 14:59:10|6805|6803|6805|6803|6806|6803|6805|6803|0
1611241160000|2021-01-21 14:59:20|6807|6804|6803|6802|6808|6804|6803|6802|2190
1611241170000|2021-01-21 14:59:30|6804|6801|6803|6801|6804|6801|6802|6800|1201
1611241180000|2021-01-21 14:59:40|6804|6802|6807|6804|6809|6805|6804|6801|1200
1611241190000|2021-01-21 14:59:50|6806|6805|6809|6806|6810|6807|6806|6805|989
1611241200000|2021-01-21 15:00:00|6808|6805|6804|6803|6808|6806|6804|6803|4595
1611241210000|2021-01-21 15:00:10|6803|6802|6807|6803|6807|6804|6803|6800|2452
1611241220000|2021-01-21 15:00:20|6809|6805|6810|6804|6811|6807|6809|6804|200
1611241230000|2021-01-21 15:00:30|6809|6805|6810|6807|6810|6808|6807|6804|1456
1611241240000|2021-01-21 15:00:40|6808|6806|6809|6805|6810|6806|6808|6805|703
1611241250000|2021-01-21 15:00:50|6805|6803|6807|6803|6808|6803|6805|6803|400
1611241260000|2021-01-21 15:01:00|6808|6805|6807|6803|6808|6805|6805|6803|2050
1611241270000|2021-01-21 15:01:10|6808|6804|6806|6804|6808|6804|6805|6803|400
1611241280000|2021-01-21 15:01:20|6805|6803|6805|6802|6808|6805|6802|6800|3250
1611241290000|2021-01-21 15:01:30|6806|6803|6806|6804|6806|6804|6804|6803|402
1611241300000|2021-01-21 15:01:40|6805|6805|6808|6804|6810|6806|6805|6803|2484
1611241310000|2021-01-21 15:01:50|6807|6803|6805|6801|6808|6803|6804|6801|1500
1611241320000|2021-01-21 15:02:00|6804|6802|6804|6801|6805|6802|6802|6801|1000
1611241330000|2021-01-21 15:02:10|6803|6802|6805|6803|6805|6803|6802|6801|2104
1611241340000|2021-01-21 15:02:20|6806|6804|6808|6806|6810|6808|6806|6804|3125
1611241350000|2021-01-21 15:02:30|6809|6807|6809|6806|6810|6808|6809|6806|300
1611241360000|2021-01-21 15:02:40|6810|6808|6812|6808|6812|6808|6809|6806|700
1611241370000|2021-01-21 15:02:50|6811|6809|6812|6809|6812|6810|6810|6808|400
1611241380000|2021-01-21 15:03:00|6811|6808|6812|6810|6815|6812|6808|6806|7655
1611241390000|2021-01-21 15:03:10|6813|6809|6817|6815|6818|6815|6812|6809|2900
1611241400000|2021-01-21 15:03:20|6818|6816|6825|6821|6826|6823|6818|6816|1703
1611241410000|2021-01-21 15:03:30|6824|6822|6827|6823|6827|6823|6824|6822|320
1611241420000|2021-01-21 15:03:40|6826|6824|6826|6822|6827|6824|6824|6822|1455
1611241430000|2021-01-21 15:03:50|6825|6821|6825|6822|6825|6823|6823|6820|1300
1611241440000|2021-01-21 15:04:00|6824|6821|6822|6819|6825|6822|6821|6819|743
1611241450000|2021-01-21 15:04:10|6821|6817|6818|6814|6822|6817|6818|6813|1800
1611241460000|2021-01-21 15:04:20|6819|6815|6819|6816|6821|6818|6817|6815|650
1611241470000|2021-01-21 15:04:30|6820|6817|6824|6819|6824|6819|6820|6817|1050
1611241480000|2021-01-21 15:04:40|6822|6818|6824|6820|6824|6821|6822|6818|750
1611241490000|2021-01-21 15:04:50|6822|6821|6821|6818|6824|6821|6818|6815|6499
1611241500000|2021-01-21 15:05:00|6820|6819|6821|6817|6821|6819|6820|6817|546
1611241510000|2021-01-21 15:05:10|6820||6821||6821||6820||1850
1611241520000|2021-01-21 15:05:20|6819|6816|6818|6815|6819|6816|6816|6815|700
1611241530000|2021-01-21 15:05:30|6816|6816|6816|6814|6818|6816|6815|6813|788
1611241540000|2021-01-21 15:05:40|6815|6813|6813|6810|6815|6813|6812|6810|400
1611241550000|2021-01-21 15:05:50|||||||||4000
1611241560000|2021-01-21 15:06:00|6812|6811|6810|6807|6813|6811|6809|6806|2245
1611241570000|2021-01-21 15:06:10|6809|6806|6809|6805|6809|6806|6809|6805|100
1611241580000|2021-01-21 15:06:20||6806||6806||6806||6805|200
1611241590000|2021-01-21 15:06:30|6808|6805|6806|6804|6808|6805|6805|6803|1516
1611241600000|2021-01-21 15:06:40|6805|6805|6805|6802|6806|6805|6804|6801|1300
1611241610000|2021-01-21 15:06:50|6806|6803|6809|6804|6810|6806|6806|6803|801
1611241620000|2021-01-21 15:07:00|6807|6802|6805|6802|6807|6802|6805|6802|500
1611241630000|2021-01-21 15:07:10|6806||6805||6806||6805||200
1611241640000|2021-01-21 15:07:20|6804|6803|6804|6801|6805|6803|6802|6801|2100
1611241650000|2021-01-21 15:07:30|6803|6800|6803|6800|6804|6800|6799|6797|5295
1611241660000|2021-01-21 15:07:40|6804||6803||6804||6803||0
1611241670000|2021-01-21 15:07:50|6804|6802|6806|6803|6806|6803|6803|6802|1430
1611241680000|2021-01-21 15:08:00|6807|6804|6805|6802|6807|6804|6803|6802|700
1611241690000|2021-01-21 15:08:10|6803|6803|6805|6803|6805|6803|6803|6803|200
1611241700000|2021-01-21 15:08:20|6806|6804|6806|6803|6807|6804|6806|6803|1000
1611241710000|2021-01-21 15:08:30|6807|6804|6809|6806|6809|6807|6806|6804|157249
1611241720000|2021-01-21 15:08:40|6810|6807|6812|6810|6812|6810|6809|6806|2001
1611241730000|2021-01-21 15:08:50|6813|6811|6818|6815|6818|6815|6813|6810|1218
1611241740000|2021-01-21 15:09:00|6819|6816|6817|6815|6819|6817|6817|6815|2000
1611241750000|2021-01-21 15:09:10|6818|6816|6816|6813|6820|6817|6814|6813|2673
1611241760000|2021-01-21 15:09:20|6817|6814|6818|6815|6818|6815|6817|6813|1720
1611241770000|2021-01-21 15:09:30|6817|6816|6816|6813|6818|6816|6814|6813|1300
1611241780000|2021-01-21 15:09:40|6815|6812|6814|6812|6815|6813|6813|6811|1102
1611241790000|2021-01-21 15:09:50|6815|6813|6814|6813|6817|6814|6814|6813|1600
1611241800000|2021-01-21 15:10:00|6815|6812|6813|6811|6815|6812|6812|6811|2531
1611241810000|2021-01-21 15:10:10|6814|6812|6813|6812|6814|6812|6813|6812|587
1611241820000|2021-01-21 15:10:20|6814|6813|6816|6814|6821|6817|6813|6812|5595
1611241830000|2021-01-21 15:10:30|6817|6813|6815|6812|6819|6813|6814|6812|700
1611241840000|2021-01-21 15:10:40|6816|6811|6812|6811|6816|6812|6812|6810|3029
1611241850000|2021-01-21 15:10:50|6811|6810|6812|6810|6812|6811|6811|6810|3955
1611241860000|2021-01-21 15:11:00|6813|6811|6814|6812|6814|6812|6812|6811|650
1611241870000|2021-01-21 15:11:10|6815|6813|6816|6813|6817|6815|6814|6812|1005
1611241880000|2021-01-21 15:11:20|6817|6814|6815|6813|6821|6817|6813|6812|2370
1611241890000|2021-01-21 15:11:30|6816|6815|6815|6813|6816|6815|6814|6813|2050
1611241900000|2021-01-21 15:11:40|6814|6812|6814|6812|6814|6813|6813|6812|1550
1611241910000|2021-01-21 15:11:50|6815|6813|6818|6816|6820|6817|6815|6812|15867
1611241920000|2021-01-21 15:12:00|6817|6817|6815|6813|6817|6817|6815|6813|800
1611241930000|2021-01-21 15:12:10|6814|6812|6813|6812|6815|6812|6813|6812|1200
1611241940000|2021-01-21 15:12:20|6814|6813|6814|6813|6814|6813|6813|6813|3100
1611241950000|2021-01-21 15:12:30|6813|6812|6809|6807|6815|6814|6808|6807|4800
1611241960000|2021-01-21 15:12:40|6808|6806|6809|6808|6809|6808|6808|6806|12600
1611241970000|2021-01-21 15:12:50|6810|6809|6814|6811|6814|6811|6810|6809|2150
1611241980000|2021-01-21 15:13:00|6813|6810|6820|6818|6820|6818|6812|6810|6900
1611241990000|2021-01-21 15:13:10|6819|6817|6818|6817|6819|6819|6818|6817|474
1611242000000|2021-01-21 15:13:20|6817|6816|6817|6814|6818|6816|6814|6813|1900
1611242010000|2021-01-21 15:13:30|6816|6813|6816|6813|6817|6814|6814|6813|1529
1611242020000|2021-01-21 15:13:40|6815|6814|6817|6815|6817|6815|6815|6813|200
1611242030000|2021-01-21 15:13:50|6816|6814|6817|6815|6817|6815|6815|6814|800
1611242040000|2021-01-21 15:14:00|6818|6816|6820|6818|6820|6818|6817|6816|5375
1611242050000|2021-01-21 15:14:10|6819|6819|6820|6818|6820|6819|6819|6818|1000
1611242060000|2021-01-21 15:14:20|6819|6819|6827|6824|6830|6826|6819|6819|11275
1611242070000|2021-01-21 15:14:30|6826|6823|6828|6826|6829|6826|6824|6823|4725
1611242080000|2021-01-21 15:14:40|6829|6827|6837|6834|6837|6835|6829|6827|14673
1611242090000|2021-01-21 15:14:50|6838|6835|6838|6836|6840|6837|6838|6834|900
1611242100000|2021-01-21 15:15:00|6839|6837|6840|6838|6841|6838|6838|6837|978
1611242110000|2021-01-21 15:15:10|6839|6837|6839|6837|6840|6838|6838|6837|808
1611242120000|2021-01-21 15:15:20|6838|6836|6839|6837|6839|6838|6837|6836|2690
1611242130000|2021-01-21 15:15:30|6840|6838|6843|6839|6843|6839|6840|6838|400
1611242140000|2021-01-21 15:15:40|6842|6840|6842|6839|6844|6842|6839|6838|4344
1611242150000|2021-01-21 15:15:50|6843|6840|6843|6841|6843|6841|6843|6840|300
1611242160000|2021-01-21 15:16:00|6844|6839|6844|6843|6847|6844|6844|6839|500
1611242170000|2021-01-21 15:16:10|6845|6844|6844|6842|6846|6844|6843|6842|8700
1611242180000|2021-01-21 15:16:20|6843|6841|6841|6838|6844|6841|6840|6838|600
1611242190000|2021-01-21 15:16:30|6840|6839|6840|6838|6840|6839|6840|6838|300
1611242200000|2021-01-21 15:16:40|6841|6839|6849|6847|6850|6848|6841|6839|11606
1611242210000|2021-01-21 15:16:50|6848|6848|6848|6847|6849|6848|6846|6843|3600
1611242220000|2021-01-21 15:17:00|6849|6848|6849|6847|6852|6848|6848|6847|930
1611242230000|2021-01-21 15:17:10|6851|6848|6851|6848|6853|6849|6850|6847|100
1611242240000|2021-01-21 15:17:20|6850|6849|6850|6848|6850|6849|6850|6848|1000
1611242250000|2021-01-21 15:17:30|6849|6847|6849|6846|6849|6847|6848|6846|978
1611242260000|2021-01-21 15:17:40|6850|6847|6850|6848|6852|6850|6850|6847|12963
1611242280000|2021-01-21 15:18:00|6851|6849|6854|6852|6855|6852|6851|6849|2748
1611242290000|2021-01-21 15:18:10|||||||||214
1611242300000|2021-01-21 15:18:20|6853|6853|6854|6853|6854|6853|6853|6853|200
1611242310000|2021-01-21 15:18:30|6855|6854|6856|6854|6857|6854|6855|6854|1334
1611242320000|2021-01-21 15:18:40|6855|6853|6851|6850|6855|6854|6851|6850|3105
1611242330000|2021-01-21 15:18:50|6850|6849|6851|6849|6851|6849|6850|6849|6400
1611242340000|2021-01-21 15:19:00|||||||||1578
1611242350000|2021-01-21 15:19:10|6852|6850|6854|6851|6856|6853|6852|6850|700
1611242360000|2021-01-21 15:19:20|6853|6850|6853|6851|6855|6852|6853|6850|2413
1611242370000|2021-01-21 15:19:30||6850||6850||6850||6850|200
1611242380000|2021-01-21 15:19:40||6851||6850||6851||6850|200
1611242390000|2021-01-21 15:19:50|6854|6852|6852|6850|6856|6853|6852|6850|972
1611242400000|2021-01-21 15:20:00|6854|6851|6852|6850|6854|6851|6852|6850|4250
1611242410000|2021-01-21 15:20:10|6853|6851|6853|6850|6853|6851|6851|6850|786
1611242420000|2021-01-21 15:20:20|6852|6851|6853|6851|6853|6851|6851|6850|800
1611242430000|2021-01-21 15:20:30|6852|6852|6853|6851|6853|6852|6852|6850|160
1611242440000|2021-01-21 15:20:40|6852|6850|6853|6851|6853|6851|6851|6850|1662
1611242450000|2021-01-21 15:20:50||6852||6852||6852||6851|1700
1611242460000|2021-01-21 15:21:00|6852|6851|6853|6851|6853|6852|6852|6851|400
1611242470000|2021-01-21 15:21:10|6852|6850|6852|6850|6852|6850|6851|6850|674
1611242480000|2021-01-21 15:21:20|6851||6851||6852||6851||800
1611242490000|2021-01-21 15:21:30|6850|6849|6850|6849|6851|6849|6849|6848|1406
1611242500000|2021-01-21 15:21:40|6851|6848|6843|6842|6851|6848|6843|6840|2047
1611242510000|2021-01-21 15:21:50|6842|6841|6843|6841|6843|6842|6842|6841|810
1611242520000|2021-01-21 15:22:00|6842|6840|6841|6839|6842|6841|6840|6838|400
1611242530000|2021-01-21 15:22:10|6840|6840|6841|6839|6841|6840|6839|6837|1600
1611242540000|2021-01-21 15:22:20|6840|6838|6847|6844|6847|6844|6840|6838|950
1611242550000|2021-01-21 15:22:30|6848|6843|6850|6846|6850|6846|6848|6843|100
1611242560000|2021-01-21 15:22:40|6849||6849||6850||6848||0
1611242570000|2021-01-21 15:22:50|6850|6847|6848|6847|6850|6848|6848|6847|100
1611242580000|2021-01-21 15:23:00|6847|6846|6844|6841|6849|6848|6842|6840|9209
1611242590000|2021-01-21 15:23:10|6845|6842|6843|6840|6845|6844|6842|6840|3274
1611242600000|2021-01-21 15:23:20|6844|6841|6844|6842|6844|6843|6843|6841|700
1611242610000|2021-01-21 15:23:30|6843|6841|6843|6840|6843|6841|6842|6840|200
1611242620000|2021-01-21 15:23:40|6842|6841|6840|6839|6842|6841|6840|6839|3300
1611242630000|2021-01-21 15:23:50|6841|6840|6840|6839|6841|6840|6840|6838|1700
1611242640000|2021-01-21 15:24:00|6839|6838|6840|6839|6840|6839|6839|6838|750
1611242650000|2021-01-21 15:24:10|6841|6840|6840|6838|6841|6840|6839|6838|6060
1611242660000|2021-01-21 15:24:20|6839|6837|6838|6836|6840|6837|6837|6835|6166
1611242670000|2021-01-21 15:24:30|6837|6835|6836|6834|6837|6835|6835|6833|416
1611242680000|2021-01-21 15:24:40|6835|6833|6833|6831|6835|6834|6833|6831|760
1611242690000|2021-01-21 15:24:50|6832|6832|6835|6834|6835|6834|6832|6831|1609
1611242700000|2021-01-21 15:25:00|6834|6833|6835|6834|6835|6834|6833|6832|1064
1611242710000|2021-01-21 15:25:10|6834|6833|6834|6832|6835|6833|6833|6832|500
1611242720000|2021-01-21 15:25:20|6833|6833|6833|6831|6835|6834|6833|6831|1632
1611242730000|2021-01-21 15:25:30|6834|6832|6832|6830|6834|6832|6832|6830|400
1611242740000|2021-01-21 15:25:40|6831|6828|6829|6827|6831|6828|6828|6827|683
1611242750000|2021-01-21 15:25:50|6828|6828|6829|6828|6829|6828|6828|6828|2290
1611242760000|2021-01-21 15:26:00|6828|6827|6830|6828|6830|6829|6828|6827|2500
1611242770000|2021-01-21 15:26:10|6831|6829|6832|6829|6834|6831|6831|6829|1800
1611242780000|2021-01-21 15:26:20|6833|6830|6832|6829|6834|6832|6832|6829|2019
1611242790000|2021-01-21 15:26:30|6831|6830|6831|6829|6832|6830|6830|6829|127
1611242800000|2021-01-21 15:26:40|6830|6830|6831|6828|6831|6830|6829|6828|626
1611242810000|2021-01-21 15:26:50||6830||6829||6830||6829|0
1611242820000|2021-01-21 15:27:00|6830|6828|6829|6828|6830|6828|6829|6828|1700
1611242830000|2021-01-21 15:27:10|6830|6829|6830|6828|6830|6829|6830|6828|1763
1611242840000|2021-01-21 15:27:20|6831|6829|6830|6828|6832|6830|6829|6828|2576
1611242850000|2021-01-21 15:27:30|||||||||200
1611242860000|2021-01-21 15:27:40|6829||6830||6830||6829||1000
1611242870000|2021-01-21 15:27:50|6832|6829|6830|6829|6832|6830|6830|6829|4445
1611242880000|2021-01-21 15:28:00|6829|6828|6828|6827|6830|6828|6828|6827|2354
1611242890000|2021-01-21 15:28:10|6827|6826|6828|6826|6829|6828|6827|6825|993
1611242900000|2021-01-21 15:28:20||6827||6826||6827||6826|300
1611242910000|2021-01-21 15:28:30|6829|6827|6830|6829|6831|6830|6829|6826|3111
1611242920000|2021-01-21 15:28:40||6828||6828||6828||6828|200
1611242930000|2021-01-21 15:28:50|6829|6827|6825|6824|6829|6827|6825|6824|3704
1611242940000|2021-01-21 15:29:00|6824|6823|6821|6818|6824|6823|6821|6818|2070
1611242950000|2021-01-21 15:29:10||6819||6819||6819||6818|0
1611242960000|2021-01-21 15:29:20|6822|6820|6819|6817|6823|6821|6819|6817|5845
1611242970000|2021-01-21 15:29:30|6820|6818|6821|6819|6821|6819|6820|6817|802
1611242980000|2021-01-21 15:29:40|||||||||258
1611242990000|2021-01-21 15:29:50|6822|6820|6823|6821|6824|6823|6821|6820|2904
1611243000000|2021-01-21 15:30:00|6824|6822|6824|6822|6825|6824|6823|6822|1110
1611243010000|2021-01-21 15:30:10|6823|6823|6825|6823|6826|6825|6823|6822|3035
1611243020000|2021-01-21 15:30:20|6824|6822|6824|6822|6824|6822|6823|6822|600
1611243030000|2021-01-21 15:30:30|6823|6821|6821|6819|6823|6821|6821|6819|420
1611243040000|2021-01-21 15:30:40|6822|6820|6821|6819|6822|6820|6821|6819|300
1611243050000|2021-01-21 15:30:50||6818||6818||6818||6818|501
1611243060000|2021-01-21 15:31:00|6822|6819|6822|6820|6822|6821|6821|6819|835
1611243070000|2021-01-21 15:31:10|6821|6819|6819|6817|6822|6819|6819|6815|2547
1611243080000|2021-01-21 15:31:20|||||||||200
1611243100000|2021-01-21 15:31:40|6820|6818|6821|6819|6822|6820|6820|6818|3275
1611243110000|2021-01-21 15:31:50|6822|6820|6821|6820|6822|6820|6821|6819|399
1611243120000|2021-01-21 15:32:00|6820|6819|6820|6819|6821|6820|6820|6819|1186
1611243130000|2021-01-21 15:32:10|6819|6818|6817|6816|6819|6818|6817|6816|950
1611243140000|2021-01-21 15:32:20|6818|6817|6819|6817|6819|6817|6818|6817|500
1611243150000|2021-01-21 15:32:30|6820|6818|6820|6818|6820|6818|6819|6818|0
1611243160000|2021-01-21 15:32:40|6821|6819|6822|6821|6822|6821|6820|6819|1858
1611243170000|2021-01-21 15:32:50|6823|6822|6823|6822|6823|6822|6823|6822|450
1611243180000|2021-01-21 15:33:00|6822|6821|6823|6821|6823|6822|6821|6819|1979
1611243190000|2021-01-21 15:33:10|6824||6824||6824||6824||2771
1611243200000|2021-01-21 15:33:20|6825|6822|6830|6828|6830|6828|6824|6822|500
1611243210000|2021-01-21 15:33:30|6831|6829|6832|6829|6833|6830|6831|6829|4001
1611243220000|2021-01-21 15:33:40|6831|6830|6829|6826|6831|6830|6829|6825|2447
1611243230000|2021-01-21 15:33:50|6828|6825|6828|6827|6828|6827|6828|6825|1100
1611243240000|2021-01-21 15:34:00|6829|6828|6828|6826|6829|6828|6826|6824|600
1611243250000|2021-01-21 15:34:10|6829|6827|6830|6827|6830|6827|6829|6827|887
1611243260000|2021-01-21 15:34:20|6829|6828|6830|6827|6830|6828|6829|6827|270
1611243270000|2021-01-21 15:34:30|6829|6828|6829|6828|6829|6828|6828|6827|2200
1611243280000|2021-01-21 15:34:40|6828|6827|6828|6827|6829|6827|6828|6827|1101
1611243290000|2021-01-21 15:34:50|6827|6826|6828|6825|6828|6826|6827|6825|1626
1611243300000|2021-01-21 15:35:00|6826|6824|6825|6823|6826|6824|6824|6823|500
1611243310000|2021-01-21 15:35:10|6826|6824|6829|6827|6830|6827|6826|6823|735
1611243320000|2021-01-21 15:35:20|6828|6826|6828|6826|6829|6827|6827|6826|670
1611243330000|2021-01-21 15:35:30|6827|6825|6827|6824|6827|6825|6826|6824|200
1611243340000|2021-01-21 15:35:40|6826|6825|6825|6823|6827|6825|6824|6823|400
1611243360000|2021-01-21 15:36:00||6824||6824||6824||6824|499
1611243370000|2021-01-21 15:36:10|6826|6825|6826|6824|6826|6825|6825|6824|210
1611243380000|2021-01-21 15:36:20|6825||6826||6826||6825||984
1611243390000|2021-01-21 15:36:30|6825||6825||6825||6825||100
1611243400000|2021-01-21 15:36:40|6826|6823|6823|6821|6828|6826|6823|6821|13397
1611243410000|2021-01-21 15:36:50|6824|6822|6822|6821|6825|6823|6822|6821|500
1611243420000|2021-01-21 15:37:00|6823||6823||6823||6823||200
1611243440000|2021-01-21 15:37:20|6824|6822|6825|6822|6825|6822|6824|6822|100
1611243450000|2021-01-21 15:37:30|||||||||412
1611243460000|2021-01-21 15:37:40|6824||6825||6825||6824||0
1611243470000|2021-01-21 15:37:50|6826|6824|6827|6824|6827|6825|6826|6822|2427
1611243480000|2021-01-21 15:38:00||6825||6825||6826||6825|1508
1611243490000|2021-01-21 15:38:10|6828|6826|6830|6828|6831|6828|6828|6826|2074
1611243500000|2021-01-21 15:38:20|||||||||500
1611243510000|2021-01-21 15:38:30|6829|6827|6828|6826|6830|6827|6827|6825|3612
1611243520000|2021-01-21 15:38:40|6829|6827|6830|6828|6831|6829|6829|6827|3156
1611243530000|2021-01-21 15:38:50|6831|6827|6827|6825|6831|6827|6827|6825|757
1611243540000|2021-01-21 15:39:00||6826||6825||6826||6825|1013
1611243550000|2021-01-21 15:39:10|||||||||300
1611243560000|2021-01-21 15:39:20|6826|6826|6825|6823|6827|6826|6825|6823|2065
1611243570000|2021-01-21 15:39:30|6824|6821|6824|6821|6825|6822|6824|6821|100
1611243580000|2021-01-21 15:39:40|6825|6822|6825|6822|6825|6822|6824|6822|500
1611243590000|2021-01-21 15:39:50|6824|6823|6825|6823|6825|6823|6824|6823|0
1611243600000|2021-01-21 15:40:00|6826|6824|6826|6824|6826|6825|6826|6824|1171
1611243610000|2021-01-21 15:40:10|6827|6825|6828|6825|6829|6827|6827|6825|1401
1611243620000|2021-01-21 15:40:20||6826||6826||6826||6826|300
1611243630000|2021-01-21 15:40:30|6830|6827|6831|6828|6831|6828|6830|6827|882
1611243640000|2021-01-21 15:40:40|6830|6829|6826|6825|6831|6829|6826|6825|5093
1611243650000|2021-01-21 15:40:50|6827|6823|6826|6824|6827|6824|6825|6823|1524
1611243660000|2021-01-21 15:41:00|6825|6825|6827|6825|6828|6825|6825|6825|500
1611243680000|2021-01-21 15:41:20|6826||6827||6827||6826||500
1611243690000|2021-01-21 15:41:30|6828|6826|6827|6825|6829|6827|6827|6825|408
1611243700000|2021-01-21 15:41:40|6826|6826|6827|6825|6827|6826|6826|6825|0
1611243710000|2021-01-21 15:41:50|6826|6823|6825|6824|6826|6824|6824|6823|1100
1611243720000|2021-01-21 15:42:00|6824|6823|6824|6823|6825|6824|6824|6823|517
1611243730000|2021-01-21 15:42:10|||||||||460
1611243740000|2021-01-21 15:42:20|6825||6824||6825||6824||663
1611243750000|2021-01-21 15:42:30|6825|6824|6828|6825|6828|6825|6824|6824|1422
1611243760000|2021-01-21 15:42:40|6827|6826|6828|6826|6828|6826|6827|6826|200
1611243770000|2021-01-21 15:42:50|6827|6827|6830|6828|6830|6828|6827|6826|1000
1611243780000|2021-01-21 15:43:00|6831|6829|6832|6830|6832|6830|6831|6829|300
1611243790000|2021-01-21 15:43:10|6831|6829|6828|6827|6832|6829|6828|6825|1736
1611243800000|2021-01-21 15:43:20|6829|6828|6829|6827|6829|6828|6829|6827|600
1611243810000|2021-01-21 15:43:30|6828|6826|6825|6824|6828|6826|6825|6823|16540
1611243820000|2021-01-21 15:43:40|6826||6826||6826||6825||400
1611243830000|2021-01-21 15:43:50|6825||6826||6826||6825||130
1611243840000|2021-01-21 15:44:00|6825|6823|6823|6821|6825|6823|6822|6820|1547
1611243850000|2021-01-21 15:44:10|||||||||1200
1611243860000|2021-01-21 15:44:20|||||||||741
1611243870000|2021-01-21 15:44:30|6822|6820|6820|6818|6822|6820|6820|6818|6778
1611243880000|2021-01-21 15:44:40|6819|6817|6819|6817|6820|6818|6818|6817|1900
1611243890000|2021-01-21 15:44:50|6818||6819||6819||6818||200
1611243900000|2021-01-21 15:45:00|6820|6818|6821|6819|6821|6820|6820|6818|2400
1611243910000|2021-01-21 15:45:10|6822|6820|6825|6823|6825|6823|6821|6820|3664
1611243920000|2021-01-21 15:45:20||6824||6824||6824||6823|1600
1611243930000|2021-01-21 15:45:30|6826||6825||6826||6825||640
1611243940000|2021-01-21 15:45:40|6826|6823|6825|6823|6826|6824|6824|6823|1502
1611243950000|2021-01-21 15:45:50||6824||6824||6824||6824|0
1611243960000|2021-01-21 15:46:00|6826|6825|6826|6824|6826|6825|6826|6824|100
1611243970000|2021-01-21 15:46:10|6827|6825|6826|6825|6827|6826|6826|6824|2000
1611243980000|2021-01-21 15:46:20|6825|6824|6825|6823|6827|6826|6824|6823|3849
1611243990000|2021-01-21 15:46:30|6824||6824||6824||6824||0
1611244000000|2021-01-21 15:46:40|6825||6825||6825||6824||1359
1611244010000|2021-01-21 15:46:50|6824|6824|6827|6825|6828|6825|6824|6823|1428
1611244020000|2021-01-21 15:47:00|6828|6826|6830|6829|6830|6829|6827|6826|100
1611244030000|2021-01-21 15:47:10|6831|6830|6834|6832|6835|6832|6831|6830|402
1611244040000|2021-01-21 15:47:20|6835|6833|6834|6832|6837|6834|6831|6829|364100
1611244050000|2021-01-21 15:47:30|6835|6833|6835|6833|6837|6834|6835|6833|856
1611244060000|2021-01-21 15:47:40|6834|6832|6833|6831|6835|6833|6833|6831|1505
1611244070000|2021-01-21 15:47:50|6834|6832|6836|6834|6837|6835|6834|6832|0
1611244080000|2021-01-21 15:48:00|6837|6835|6837|6834|6837|6836|6836|6834|1938
1611244090000|2021-01-21 15:48:10|6836||6836||6836||6836||400
1611244100000|2021-01-21 15:48:20|6835|6833|6833|6832|6836|6833|6833|6832|970
1611244110000|2021-01-21 15:48:30|6832|6831|6833|6831|6833|6831|6832|6831|425
1611244120000|2021-01-21 15:48:40|6832|6830|6833|6831|6833|6831|6832|6830|841
1611244130000|2021-01-21 15:48:50|6832|6830|6832|6830|6833|6831|6832|6830|600
1611244140000|2021-01-21 15:49:00|6833|6831|6836|6833|6836|6834|6833|6831|1600
1611244150000|2021-01-21 15:49:10||6834||6834||6834||6834|200
1611244160000|2021-01-21 15:49:20|6835|6833|6836|6833|6836|6834|6834|6833|600
1611244170000|2021-01-21 15:49:30|6835|6834|6838|6836|6839|6836|6835|6834|1294
1611244180000|2021-01-21 15:49:40|6839|6837|6838|6836|6839|6837|6837|6836|660
1611244190000|2021-01-21 15:49:50|6839|6837|6837|6835|6839|6837|6836|6835|1200
1611244200000|2021-01-21 15:50:00|6838|6836|6838|6835|6838|6836|6837|6835|100
1611244210000|2021-01-21 15:50:10|||||||||345
1611244220000|2021-01-21 15:50:20|6839|6836|6839|6836|6839|6836|6838|6836|700
1611244230000|2021-01-21 15:50:30|6838||6838||6838||6838||0
1611244240000|2021-01-21 15:50:40|6837|6837|6838|6836|6838|6837|6837|6836|450
1611244260000|2021-01-21 15:51:00|6837|6835|6836|6834|6838|6836|6835|6833|3933
1611244270000|2021-01-21 15:51:10|6835|6835|6835|6833|6836|6835|6834|6833|700
1611244280000|2021-01-21 15:51:20|6836|6834|6836|6834|6836|6834|6835|6834|800
1611244290000|2021-01-21 15:51:30|6835|6833|6834|6832|6835|6833|6833|6832|471
1611244300000|2021-01-21 15:51:40|6833|6833|6834|6832|6834|6833|6833|6832|525
1611244310000|2021-01-21 15:51:50||6833||6832||6833||6832|0
1611244320000|2021-01-21 15:52:00|6835|6833|6835|6834|6835|6834|6835|6833|703
1611244330000|2021-01-21 15:52:10|6834|6833|6835|6833|6835|6833|6834|6833|300
1611244340000|2021-01-21 15:52:20|||||||||300
1611244350000|2021-01-21 15:52:30|6834|6834|6833|6831|6834|6834|6832|6831|1935
1611244360000|2021-01-21 15:52:40|6832|6832|6833|6831|6833|6832|6832|6831|310
1611244370000|2021-01-21 15:52:50||6832||6832||6832||6832|0
1611244380000|2021-01-21 15:53:00|6832|6831|6832|6831|6833|6832|6832|6831|100
1611244390000|2021-01-21 15:53:10|6833|6832|6834|6832|6837|6834|6833|6832|1486
1611244400000|2021-01-21 15:53:20|6833|6833|6834|6832|6835|6833|6833|6832|100
1611244410000|2021-01-21 15:53:30|6833||6834||6834||6833||500
1611244420000|2021-01-21 15:53:40|6833|6833|6835|6833|6835|6834|6833|6833|494
1611244430000|2021-01-21 15:53:50|6834|6832|6834|6832|6835|6833|6834|6832|700
1611244440000|2021-01-21 15:54:00||6833||6832||6833||6832|200
1611244450000|2021-01-21 15:54:10||6833||6832||6833||6832|100
1611244460000|2021-01-21 15:54:20|6835|6834|6833|6831|6835|6834|6833|6831|1182
1611244470000|2021-01-21 15:54:30|6832|6832|6833|6831|6833|6832|6832|6831|300
1611244480000|2021-01-21 15:54:40|6832|6832|6832|6831|6833|6832|6832|6831|100
1611244490000|2021-01-21 15:54:50|6831|6830|6831|6829|6832|6830|6831|6829|830
1611244500000|2021-01-21 15:55:00|6832|6830|6832|6831|6832|6831|6831|6830|300
1611244510000|2021-01-21 15:55:10|6831|6830|6831|6830|6831|6830|6831|6830|780
1611244520000|2021-01-21 15:55:20|6832|6831|6832|6831|6832|6831|6832|6830|500
1611244530000|2021-01-21 15:55:30|6833|6832|6833|6831|6833|6832|6832|6831|100
1611244540000|2021-01-21 15:55:40|||||||||500
1611244550000|2021-01-21 15:55:50|6832|6830|6831|6829|6832|6830|6830|6829|1100
1611244560000|2021-01-21 15:56:00|6832|6830|6832|6830|6832|6830|6832|6829|100
1611244570000|2021-01-21 15:56:10||6831||6830||6831||6830|500
1611244580000|2021-01-21 15:56:20|||||||||400
1611244590000|2021-01-21 15:56:30|6831||6832||6832||6831||627
1611244600000|2021-01-21 15:56:40|6831|6831|6833|6831|6833|6832|6831|6829|1453
1611244610000|2021-01-21 15:56:50|6832|6830|6830|6829|6832|6830|6830|6829|1155
1611244620000|2021-01-21 15:57:00|6831|6828|6829|6828|6831|6828|6829|6828|921
1611244630000|2021-01-21 15:57:10|6828|6827|6828|6827|6828|6827|6828|6826|300
1611244640000|2021-01-21 15:57:20|6829|6828|6829|6828|6829|6828|6828|6827|1100
1611244650000|2021-01-21 15:57:30|6828|6827|6828|6827|6829|6827|6828|6827|306
1611244660000|2021-01-21 15:57:40|6827|6826|6826|6824|6827|6826|6825|6823|1028
1611244670000|2021-01-21 15:57:50|6825|6823|6825|6824|6825|6824|6824|6822|1575
1611244680000|2021-01-21 15:58:00|6824|6823|6825|6824|6826|6825|6824|6823|967
1611244690000|2021-01-21 15:58:10|6824|6823|6825|6823|6825|6823|6824|6822|350
1611244700000|2021-01-21 15:58:20|6824|6824|6825|6823|6825|6824|6824|6823|179
1611244710000|2021-01-21 15:58:30|6824|6824|6825|6824|6825|6824|6824|6823|300
1611244720000|2021-01-21 15:58:40|6826|6825|6827|6826|6829|6827|6826|6824|3369
1611244730000|2021-01-21 15:58:50|6828|6825|6827|6825|6828|6825|6826|6825|1715
1611244740000|2021-01-21 15:59:00|6828|6826|6827|6826|6828|6826|6827|6825|100
1611244750000|2021-01-21 15:59:10|6826|6825|6829|6827|6829|6827|6826|6825|839
1611244760000|2021-01-21 15:59:20|6828||6828||6828||6828||100
1611244770000|2021-01-21 15:59:30|6829||6828||6829||6828||375
1611244780000|2021-01-21 15:59:40|6829|6828|6829|6828|6829|6828|6829|6827|433
1611244790000|2021-01-21 15:59:50|6830|6829|6833|6831|6833|6831|6830|6828|700
1611244800000|2021-01-21 16:00:00|6832|6832|6835|6833|6836|6833|6832|6832|1013
1611244810000|2021-01-21 16:00:10|6836|6834|6835|6834|6836|6834|6834|6833|451
1611244820000|2021-01-21 16:00:20|6834|6833|6835|6833|6835|6833|6834|6833|2099
1611244830000|2021-01-21 16:00:30|6836|6834|6838|6836|6838|6836|6836|6834|400
1611244840000|2021-01-21 16:00:40|6839|6837|6840|6838|6840|6838|6839|6836|307
1611244850000|2021-01-21 16:00:50|6841|6839|6843|6841|6843|6841|6841|6838|525
1611244860000|2021-01-21 16:01:00|6842|6840|6840|6838|6842|6840|6839|6838|2700
1611244870000|2021-01-21 16:01:10|6839||6840||6840||6839||300
1611244880000|2021-01-21 16:01:20|6841|6839|6844|6842|6844|6843|6841|6839|1300
1611244890000|2021-01-21 16:01:30|6845|6843|6845|6843|6845|6843|6845|6842|300
1611244910000|2021-01-21 16:01:50|6844|6844|6843|6841|6845|6844|6843|6841|2337
1611244920000|2021-01-21 16:02:00|6844|6842|6845|6844|6846|6844|6844|6842|1593
1611244930000|2021-01-21 16:02:10|||||||||311
1611244940000|2021-01-21 16:02:20|6844|6843|6844|6841|6844|6843|6843|6841|500
1611244950000|2021-01-21 16:02:30|||||||||300
1611244960000|2021-01-21 16:02:40|6843|6843|6843|6841|6843|6843|6843|6841|400
1611244970000|2021-01-21 16:02:50|||||||||212
1611244980000|2021-01-21 16:03:00||6842||6841||6842||6841|633
1611244990000|2021-01-21 16:03:10|6845|6842|6845|6844|6845|6844|6845|6842|1513
1611245000000|2021-01-21 16:03:20|||||||||100
1611245010000|2021-01-21 16:03:30|6846|6845|6847|6846|6847|6846|6845|6844|1500
1611245020000|2021-01-21 16:03:40|6846|6845|6847|6845|6847|6846|6846|6845|275
1611245030000|2021-01-21 16:03:50|6848|6846|6848|6846|6848|6847|6847|6845|300
1611245040000|2021-01-21 16:04:00||6847||6846||6847||6846|100
1611245050000|2021-01-21 16:04:10|6849|6847|6849|6848|6849|6848|6849|6846|700
1611245060000|2021-01-21 16:04:20|6850|6849|6851|6849|6851|6849|6850|6849|400
1611245070000|2021-01-21 16:04:30|6850|6848|6847|6846|6850|6848|6847|6846|1400
1611245080000|2021-01-21 16:04:40|6846|6845|6847|6845|6847|6846|6845|6843|1725
1611245090000|2021-01-21 16:04:50|6846||6846||6847||6846||100
1611245110000|2021-01-21 16:05:10|6847|6846|6847|6845|6847|6846|6846|6844|2100
1611245120000|2021-01-21 16:05:20|6846|6846|6846|6845|6846|6846|6846|6845|500
1611245130000|2021-01-21 16:05:30|6845|6844|6843|6841|6845|6844|6843|6841|1750
1611245140000|2021-01-21 16:05:40|||||||||400
1611245150000|2021-01-21 16:05:50|6842|6840|6840|6838|6842|6840|6839|6838|1000
1611245160000|2021-01-21 16:06:00|6839|6837|6837|6836|6840|6837|6837|6835|500
1611245170000|2021-01-21 16:06:10|6838|6835|6837|6836|6838|6837|6837|6835|400
1611245180000|2021-01-21 16:06:20|6836|6835|6833|6831|6836|6835|6833|6831|1600
1611245190000|2021-01-21 16:06:30|6832||6832||6832||6832||220
1611245200000|2021-01-21 16:06:40|6833|6832|6835|6833|6835|6833|6832|6831|1388
1611245210000|2021-01-21 16:06:50|6834|6834|6835|6834|6835|6834|6834|6833|200
1611245220000|2021-01-21 16:07:00||6833||6833||6833||6833|100
1611245230000|2021-01-21 16:07:10|6834|6834|6832|6831|6835|6834|6832|6831|500
1611245240000|2021-01-21 16:07:20|6831|6830|6832|6830|6832|6830|6831|6830|100
1611245250000|2021-01-21 16:07:30|6831|6829|6830|6828|6831|6829|6830|6827|400
1611245260000|2021-01-21 16:07:40|6831|6829|6830|6829|6834|6831|6829|6828|2227
1611245270000|2021-01-21 16:07:50|6831|6828|6830|6828|6831|6829|6829|6828|2012
1611245280000|2021-01-21 16:08:00|6831|6829|6830|6828|6831|6830|6830|6828|914
1611245290000|2021-01-21 16:08:10|||||||||496
1611245300000|2021-01-21 16:08:20||6829||6829||6829||6828|0
1611245330000|2021-01-21 16:08:50|6829|6828|6829|6828|6830|6828|6829|6828|1121
1611245340000|2021-01-21 16:09:00|6830|6829|6830|6829|6830|6829|6830|6829|550
1611245350000|2021-01-21 16:09:10|6831|6830|6831|6829|6831|6830|6830|6829|1742
1611245360000|2021-01-21 16:09:20|6830|6828|6829|6827|6830|6828|6828|6827|1000
1611245370000|2021-01-21 16:09:30|6828|6828|6829|6827|6830|6829|6828|6827|300
1611245380000|2021-01-21 16:09:40|6830|6828|6830|6829|6830|6829|6830|6827|1317
1611245390000|2021-01-21 16:09:50|6829|6828|6829|6828|6830|6829|6829|6828|880
1611245400000|2021-01-21 16:10:00|6828|6827|6828|6826|6829|6827|6827|6826|1002
1611245410000|2021-01-21 16:10:10||6827||6827||6827||6826|0
1611245420000|2021-01-21 16:10:20|6829|6828|6829|6827|6829|6828|6829|6827|400
1611245430000|2021-01-21 16:10:30|6830|6829|6829|6828|6830|6829|6828|6827|2200
1611245440000|2021-01-21 16:10:40|6828|6827|6829|6827|6829|6827|6828|6827|200
1611245450000|2021-01-21 16:10:50|6828||6828||6829||6828||300
1611245460000|2021-01-21 16:11:00|6827|6826|6827|6826|6827|6826|6825|6824|6200
1611245470000|2021-01-21 16:11:10|6826|6825|6826|6825|6826|6825|6826|6824|1300
1611245480000|2021-01-21 16:11:20|||||||||1337
1611245500000|2021-01-21 16:11:40|6827|6826|6827|6826|6828|6826|6826|6825|2900
1611245510000|2021-01-21 16:11:50|6826|6825|6827|6826|6827|6826|6826|6825|1576
1611245520000|2021-01-21 16:12:00|6828|6827|6829|6827|6829|6828|6828|6827|500
1611245530000|2021-01-21 16:12:10|6828|6828|6829|6828|6829|6828|6828|6827|3500
1611245540000|2021-01-21 16:12:20|6828|6827|6828|6827|6829|6828|6828|6827|900
1611245550000|2021-01-21 16:12:30|6827|6826|6825|6824|6827|6826|6824|6822|3900
1611245560000|2021-01-21 16:12:40|6826|6825|6829|6827|6829|6827|6825|6824|1729
1611245570000|2021-01-21 16:12:50|6828|6826|6826|6825|6829|6827|6825|6824|4902
1611245580000|2021-01-21 16:13:00|6825|6824|6825|6824|6825|6824|6824|6822|5500
1611245590000|2021-01-21 16:13:10|6826|6823|6823|6822|6826|6825|6823|6822|2302
1611245600000|2021-01-21 16:13:20|6822|6821|6814|6811|6822|6821|6811|6810|19773
1611245610000|2021-01-21 16:13:30|6815|6812|6814|6812|6816|6814|6814|6811|2530
1611245620000|2021-01-21 16:13:40|6813||6814||6814||6813||600
1611245630000|2021-01-21 16:13:50|6815|6813|6814|6813|6816|6814|6814|6813|2233
1611245640000|2021-01-21 16:14:00|6815|6814|6814|6812|6816|6814|6812|6811|5790
1611245650000|2021-01-21 16:14:10|6815|6813|6812|6811|6815|6813|6812|6811|1805
1611245660000|2021-01-21 16:14:20|6813|6812|6813|6811|6813|6812|6812|6811|100
1611245670000|2021-01-21 16:14:30|6814|6812|6811|6810|6814|6812|6807|6805|17635
1611245680000|2021-01-21 16:14:40|6812|6811|6813|6811|6814|6811|6812|6811|100
1611245690000|2021-01-21 16:14:50|6814|6812|6816|6813|6816|6813|6814|6812|800
1611245700000|2021-01-21 16:15:00|6817|6814|6816|6815|6817|6815|6816|6814|1048
1611245710000|2021-01-21 16:15:10|6817|6816|6819|6816|6819|6816|6816|6816|2543
1611245720000|2021-01-21 16:15:20|6818|6815|6822|6819|6822|6819|6817|6815|5671
1611245730000|2021-01-21 16:15:30|6821|6818|6816|6814|6822|6819|6816|6814|3229
1611245750000|2021-01-21 16:15:50|6818|6817|6821|6819|6822|6820|6818|6817|2100
1611245760000|2021-01-21 16:16:00|6820||6820||6820||6820||100
1611245770000|2021-01-21 16:16:10|6821|6820|6823|6821|6824|6821|6821|6820|100
1611245780000|2021-01-21 16:16:20|6824|6822|6824|6822|6824|6822|6823|6822|308
1611245790000|2021-01-21 16:16:30|6823|6821|6821|6818|6823|6822|6820|6818|1580
1611245800000|2021-01-21 16:16:40|6822|6820|6821|6820|6823|6821|6821|6818|900
1611245810000|2021-01-21 16:16:50|6822||6822||6823||6822||494
1611245820000|2021-01-21 16:17:00|||||||||600
1611245830000|2021-01-21 16:17:10|6823|6821|6824|6822|6824|6822|6823|6821|1100
1611245840000|2021-01-21 16:17:20|6825|6823|6828|6824|6828|6824|6825|6823|1100
1611245850000|2021-01-21 16:17:30|6827||6826||6827||6826||0
1611245860000|2021-01-21 16:17:40|6827|6823|6827|6823|6827|6824|6822|6820|3700
1611245870000|2021-01-21 16:17:50|6826|6824|6826|6824|6826|6824|6826|6824|0
1611245880000|2021-01-21 16:18:00|6825||6826||6826||6825||200
1611245890000|2021-01-21 16:18:10|6827||6827||6827||6826||0
1611245900000|2021-01-21 16:18:20|6826||6826||6827||6825||480
1611245910000|2021-01-21 16:18:30|6827||6827||6827||6827||0
1611245920000|2021-01-21 16:18:40|6826|6825|6831|6829|6831|6829|6826|6825|1430
1611245930000|2021-01-21 16:18:50|6832|6830|6835|6832|6837|6834|6832|6830|2324
1611245940000|2021-01-21 16:19:00|6834|6833|6836|6833|6836|6833|6833|6832|1400
1611245950000|2021-01-21 16:19:10|6834|6834|6839|6836|6839|6837|6834|6834|2491
1611245960000|2021-01-21 16:19:20|6838||6839||6840||6838||0
1611245970000|2021-01-21 16:19:30|6838|6835|6838|6836|6840|6836|6836|6835|1200
1611245980000|2021-01-21 16:19:40|6839|6837|6840|6838|6840|6838|6839|6837|202
1611245990000|2021-01-21 16:19:50|6841|6839|6841|6839|6843|6840|6841|6839|353
1611246000000|2021-01-21 16:20:00|6840|6840|6840|6839|6842|6840|6840|6839|1755
1611246010000|2021-01-21 16:20:10|6841|6838|6838|6836|6841|6838|6836|6834|2473
1611246020000|2021-01-21 16:20:20|6837|6835|6839|6836|6840|6837|6837|6835|675
1611246030000|2021-01-21 16:20:30|6840|6837|6840|6838|6843|6839|6839|6836|900
1611246040000|2021-01-21 16:20:40|6841|6839|6840|6838|6841|6839|6839|6838|525
1611246050000|2021-01-21 16:20:50|6839||6840||6840||6839||575
1611246060000|2021-01-21 16:21:00|6841|6839|6840|6838|6841|6839|6840|6838|512
1611246070000|2021-01-21 16:21:10|6839|6837|6838|6836|6840|6837|6837|6836|1000
1611246080000|2021-01-21 16:21:20|6837||6839||6839||6837||500
1611246090000|2021-01-21 16:21:30|6838|6837|6838|6836|6839|6837|6837|6836|374
1611246110000|2021-01-21 16:21:50|6837|6835|6834|6832|6837|6835|6833|6831|1248
1611246120000|2021-01-21 16:22:00|6835|6833|6835|6832|6835|6833|6834|6832|530
1611246130000|2021-01-21 16:22:10|6834|6833|6836|6834|6836|6835|6834|6832|500
1611246140000|2021-01-21 16:22:20|6837|6835|6838|6836|6839|6836|6837|6835|759
1611246150000|2021-01-21 16:22:30|6837|6835|6832|6830|6837|6835|6832|6830|1300
1611246160000|2021-01-21 16:22:40|6833|6831|6834|6832|6834|6832|6833|6830|100
1611246170000|2021-01-21 16:22:50|6835|6833|6837|6834|6838|6835|6835|6832|0
1611246180000|2021-01-21 16:23:00|6836|6835|6837|6834|6837|6835|6835|6834|441
1611246190000|2021-01-21 16:23:10|6836|6835|6839|6835|6839|6836|6836|6835|117
1611246200000|2021-01-21 16:23:20||6836||6837||6837||6836|100
1611246210000|2021-01-21 16:23:30|6840|6838|6839|6838|6842|6838|6839|6837|300
1611246220000|2021-01-21 16:23:40|6841|6839|6841|6839|6842|6839|6840|6839|3700
1611246240000|2021-01-21 16:24:00|6840|6838|6838|6837|6840|6838|6838|6837|1311
1611246250000|2021-01-21 16:24:10|6837|6836|6837|6836|6837|6836|6837|6836|635
1611246270000|2021-01-21 16:24:30|6838|6837|6838|6837|6838|6837|6838|6837|200
1611246290000|2021-01-21 16:24:50|||||||||168
1611246300000|2021-01-21 16:25:00|||||||||110
1611246310000|2021-01-21 16:25:10|6839|6838|6837|6836|6839|6838|6837|6836|1300
1611246320000|2021-01-21 16:25:20|6836|6835|6836|6833|6837|6835|6834|6833|1915
1611246330000|2021-01-21 16:25:30|6835|6834|6837|6835|6837|6835|6835|6834|200
1611246340000|2021-01-21 16:25:40|6838|6836|6838|6836|6838|6836|6837|6835|0
1611246350000|2021-01-21 16:25:50|6837|6835|6836|6835|6837|6835|6836|6835|500
1611246360000|2021-01-21 16:26:00|6837|6836|6837|6835|6837|6836|6837|6835|151
1611246370000|2021-01-21 16:26:10|6838|6836|6837|6835|6838|6837|6837|6835|1300
1611246380000|2021-01-21 16:26:20|6838|6836|6840|6838|6841|6839|6837|6835|1537
1611246390000|2021-01-21 16:26:30|6841|6839|6842|6841|6843|6841|6841|6838|500
1611246400000|2021-01-21 16:26:40|6843||6843||6843||6843||0
1611246410000|2021-01-21 16:26:50|6844|6842|6842|6841|6844|6842|6842|6841|721
1611246420000|2021-01-21 16:27:00|6841|6840|6838|6836|6842|6840|6838|6836|4124
1611246430000|2021-01-21 16:27:10|6839|6837|6836|6834|6840|6838|6836|6834|4201
1611246440000|2021-01-21 16:27:20|6835|6833|6832|6830|6835|6833|6832|6830|4347
1611246450000|2021-01-21 16:27:30|6831|6829|6830|6828|6831|6829|6830|6828|3084
1611246460000|2021-01-21 16:27:40|6831|6829|6831|6829|6832|6831|6831|6829|3415
1611246470000|2021-01-21 16:27:50|6830|6828|6830|6829|6830|6829|6829|6828|1920
1611246480000|2021-01-21 16:28:00|6829|6828|6830|6829|6830|6829|6828|6827|5915
1611246490000|2021-01-21 16:28:10|6829|6828|6829|6828|6830|6829|6829|6828|700
1611246500000|2021-01-21 16:28:20|6828|6827|6829|6827|6829|6827|6828|6826|607
1611246510000|2021-01-21 16:28:30|6828|6826|6829|6827|6829|6827|6828|6826|1110
1611246520000|2021-01-21 16:28:40|6830|6828|6831|6829|6831|6830|6830|6828|500
1611246530000|2021-01-21 16:28:50||6830||6829||6830||6829|200
1611246540000|2021-01-21 16:29:00|6830|6830|6829|6827|6831|6830|6828|6826|2000
1611246560000|2021-01-21 16:29:20|6828|6826|6828|6827|6829|6828|6827|6825|600
1611246570000|2021-01-21 16:29:30|6829|6828|6831|6829|6831|6829|6829|6827|1526
1611246580000|2021-01-21 16:29:40|6830|6828|6831|6829|6831|6829|6830|6828|201
1611246590000|2021-01-21 16:29:50|||||||||200
1611246600000|2021-01-21 16:30:00|6830|6828|6830|6828|6830|6828|6829|6828|785
1611246610000|2021-01-21 16:30:10|6829|6829|6830|6828|6830|6829|6829|6828|300
1611246620000|2021-01-21 16:30:20|6829||6830||6830||6829||1077
1611246630000|2021-01-21 16:30:30|6829|6829|6830|6828|6830|6829|6829|6828|1269
1611246640000|2021-01-21 16:30:40|6831|6829|6832|6830|6832|6830|6830|6828|754
1611246650000|2021-01-21 16:30:50|6833|6831|6833|6832|6835|6832|6833|6831|200
1611246660000|2021-01-21 16:31:00|6834|6833|6833|6832|6835|6833|6833|6832|800
1611246670000|2021-01-21 16:31:10|6832|6831|6833|6831|6833|6831|6830|6829|2559
1611246680000|2021-01-21 16:31:20|6832|6830|6832|6830|6832|6830|6831|6830|700
1611246690000|2021-01-21 16:31:30|6831||6831||6831||6831||0
1611246700000|2021-01-21 16:31:40|6832|6831|6831|6829|6833|6832|6830|6829|2200
1611246710000|2021-01-21 16:31:50|6830|6828|6829|6827|6831|6828|6827|6825|600
1611246720000|2021-01-21 16:32:00|6828||6828||6829||6828||300
1611246730000|2021-01-21 16:32:10|6829|6826|6827|6825|6829|6826|6826|6825|500
1611246740000|2021-01-21 16:32:20|6826|6826|6830|6828|6830|6828|6826|6825|1100
1611246750000|2021-01-21 16:32:30|6829|6829|6827|6826|6831|6829|6825|6822|6100
1611246760000|2021-01-21 16:32:40|6828|6825|6826|6824|6828|6825|6825|6824|400
1611246770000|2021-01-21 16:32:50||6825||6824||6825||6823|355
1611246780000|2021-01-21 16:33:00|6827|6825|6828|6826|6828|6826|6827|6825|591
1611246790000|2021-01-21 16:33:10|6827|6825|6827|6825|6828|6826|6827|6825|340
1611246800000|2021-01-21 16:33:20|6826|6824|6824|6823|6827|6824|6824|6823|300
1611246810000|2021-01-21 16:33:30|6825|6824|6825|6823|6825|6824|6825|6823|0
1611246820000|2021-01-21 16:33:40|6824|6824|6825|6823|6825|6824|6824|6823|717
1611246830000|2021-01-21 16:33:50|6826|6824|6827|6825|6828|6826|6826|6824|3500
1611246840000|2021-01-21 16:34:00|6828|6826|6827|6826|6828|6826|6827|6825|300
1611246850000|2021-01-21 16:34:10|6826|6825|6825|6823|6826|6825|6824|6823|1472
1611246860000|2021-01-21 16:34:20|6826|6824|6823|6821|6827|6825|6823|6821|1779
1611246870000|2021-01-21 16:34:30|6821|6820|6820|6818|6822|6820|6820|6817|1242
1611246880000|2021-01-21 16:34:40|6821|6819|6821|6819|6821|6820|6820|6818|300
1611246890000|2021-01-21 16:34:50||6820||6820||6820||6820|200
1611246900000|2021-01-21 16:35:00|6822|6821|6819|6817|6822|6821|6819|6817|1800
1611246910000|2021-01-21 16:35:10|6820|6818|6821|6818|6821|6819|6820|6818|100
1611246920000|2021-01-21 16:35:20|6820|6819|6820|6818|6821|6819|6820|6818|0
1611246930000|2021-01-21 16:35:30|6819|6817|6818|6817|6819|6817|6818|6817|300
1611246940000|2021-01-21 16:35:40|6817|6816|6817|6815|6817|6816|6816|6815|200
1611246950000|2021-01-21 16:35:50|6816|6814|6819|6817|6820|6817|6815|6813|900
1611246960000|2021-01-21 16:36:00|6820|6818|6817|6815|6820|6818|6817|6815|275
1611246970000|2021-01-21 16:36:10|6816|6816|6818|6816|6818|6816|6816|6815|1175
1611246980000|2021-01-21 16:36:20|6817|6815|6815|6812|6817|6815|6813|6811|1100
1611246990000|2021-01-21 16:36:30|6814||6814||6814||6814||0
1611247000000|2021-01-21 16:36:40|||||||||573
1611247010000|2021-01-21 16:36:50|6815|6813|6812|6811|6816|6814|6812|6811|2569
1611247020000|2021-01-21 16:37:00|6811|6810|6812|6810|6812|6810|6809|6807|700
1611247040000|2021-01-21 16:37:20||6809||6810||6810||6809|300
1611247050000|2021-01-21 16:37:30|6813|6811|6815|6814|6815|6814|6813|6811|300
1611247060000|2021-01-21 16:37:40|6814|6812|6814|6812|6814|6812|6814|6812|0
1611247070000|2021-01-21 16:37:50|6815|6813|6814|6812|6815|6813|6814|6812|400
1611247080000|2021-01-21 16:38:00|6815|6813|6815|6813|6815|6813|6814|6812|0
1611247090000|2021-01-21 16:38:10|6814|6812|6812|6808|6815|6812|6812|6808|800
1611247100000|2021-01-21 16:38:20|6811|6809|6808|6805|6811|6809|6805|6803|1543
1611247110000|2021-01-21 16:38:30|6809|6806|6805|6803|6809|6806|6805|6803|1500
1611247120000|2021-01-21 16:38:40|6806|6804|6808|6806|6808|6806|6806|6804|1490
1611247130000|2021-01-21 16:38:50|6807|6805|6807|6805|6807|6806|6807|6805|764
1611247140000|2021-01-21 16:39:00|6808|6806|6808|6806|6808|6807|6808|6806|2552
1611247150000|2021-01-21 16:39:10|6807|6807|6808|6806|6808|6807|6807|6806|200
1611247170000|2021-01-21 16:39:30|6809|6807|6809|6807|6809|6808|6808|6807|2504
1611247180000|2021-01-21 16:39:40|||||||||800
1611247190000|2021-01-21 16:39:50|6808|6806|6808|6806|6809|6806|6807|6806|500
1611247200000|2021-01-21 16:40:00|6807|6805|6807|6805|6807|6806|6806|6805|1183
1611247210000|2021-01-21 16:40:10||6806||6805||6806||6805|400
1611247220000|2021-01-21 16:40:20|||||||||200
1611247230000|2021-01-21 16:40:30|6806|6806|6806|6804|6807|6806|6805|6803|3901
1611247240000|2021-01-21 16:40:40|6805||6805||6806||6805||100
1611247250000|2021-01-21 16:40:50|6804|6803|6803|6802|6804|6803|6803|6802|1300
1611247260000|2021-01-21 16:41:00|||||||||200
1611247270000|2021-01-21 16:41:10|6804|6803|6806|6805|6806|6805|6804|6802|1000
1611247280000|2021-01-21 16:41:20|6807|6806|6803|6802|6807|6806|6803|6802|1021
1611247290000|2021-01-21 16:41:30|6802|6801|6802|6800|6803|6801|6802|6800|2720
1611247300000|2021-01-21 16:41:40|6803|6801|6803|6801|6803|6801|6803|6801|200
1611247310000|2021-01-21 16:41:50|6804|6802|6803|6801|6804|6803|6803|6801|800
1611247320000|2021-01-21 16:42:00|||||||||100
1611247330000|2021-01-21 16:42:10|6804|6802|6803|6800|6805|6802|6802|6800|2140
1611247340000|2021-01-21 16:42:20|||||||||355
1611247350000|2021-01-21 16:42:30|6804|6801|6802|6801|6805|6803|6802|6801|1317
1611247360000|2021-01-21 16:42:40|6801|6800|6802|6800|6802|6800|6801|6800|3034
1611247370000|2021-01-21 16:42:50|6801||6801||6802||6801||3985
1611247380000|2021-01-21 16:43:00|||||||||100
1611247390000|2021-01-21 16:43:10|||||||||200
1611247400000|2021-01-21 16:43:20|6802|6801|6802|6800|6802|6801|6801|6800|800
1611247410000|2021-01-21 16:43:30||6801||6801||6801||6801|260
1611247420000|2021-01-21 16:43:40|6801|6800|6804|6803|6804|6803|6801|6800|913
1611247430000|2021-01-21 16:43:50|6803|6802|6802|6801|6804|6802|6802|6801|425
1611247440000|2021-01-21 16:44:00|6803|6802|6804|6802|6804|6803|6803|6802|850
1611247450000|2021-01-21 16:44:10|6805|6803|6804|6803|6805|6803|6804|6802|325
1611247460000|2021-01-21 16:44:20|||||||||200
1611247470000|2021-01-21 16:44:30|6805|6804|6805|6804|6805|6804|6804|6803|605
1611247480000|2021-01-21 16:44:40|6806|6805|6807|6805|6807|6805|6806|6804|800
1611247490000|2021-01-21 16:44:50|6806|6804|6806|6804|6806|6805|6805|6804|409
1611247500000|2021-01-21 16:45:00|6805||6805||6805||6805||300
1611247510000|2021-01-21 16:45:10|6806|6805|6807|6805|6808|6805|6806|6805|1100
1611247530000|2021-01-21 16:45:30|6806||6806||6806||6806||628
1611247560000|2021-01-21 16:46:00|||||||||180
1611247570000|2021-01-21 16:46:10|||||||||816
1611247580000|2021-01-21 16:46:20|6805|6804|6805|6804|6806|6805|6805|6804|2377
1611247590000|2021-01-21 16:46:30|6806|6805|6805|6804|6806|6805|6805|6804|600
1611247600000|2021-01-21 16:46:40|||||||||200
1611247610000|2021-01-21 16:46:50|||||||||300
1611247620000|2021-01-21 16:47:00|6804|6803|6802|6801|6804|6804|6802|6801|1401
1611247630000|2021-01-21 16:47:10|6803|6802|6802|6801|6803|6802|6802|6801|1635
1611247640000|2021-01-21 16:47:20|||||||||258
1611247650000|2021-01-21 16:47:30|6801|6800|6801|6800|6801|6800|6801|6800|900
1611247660000|2021-01-21 16:47:40|6802|6801|6801|6800|6802|6801|6801|6800|900
1611247670000|2021-01-21 16:47:50|||||||||100
1611247680000|2021-01-21 16:48:00|6800|6799|6799|6797|6801|6800|6799|6797|52521
1611247690000|2021-01-21 16:48:10|6798|6796|6803|6801|6803|6801|6797|6796|2628
1611247700000|2021-01-21 16:48:20|6802|6800|6801|6800|6803|6800|6801|6800|298
1611247710000|2021-01-21 16:48:30|6802|6801|6802|6801|6803|6802|6802|6801|600
1611247720000|2021-01-21 16:48:40|6803|6802|6803|6802|6803|6802|6802|6801|1368
1611247730000|2021-01-21 16:48:50|6804|6801|6806|6804|6806|6804|6804|6801|5300
1611247740000|2021-01-21 16:49:00|6805|6803|6805|6804|6805|6804|6804|6803|500
1611247750000|2021-01-21 16:49:10|6806|6805|6806|6804|6806|6806|6805|6804|2605
1611247760000|2021-01-21 16:49:20|6807|6805|6808|6806|6808|6806|6807|6805|1208
1611247770000|2021-01-21 16:49:30|6809|6807|6810|6808|6810|6809|6808|6807|1800
1611247780000|2021-01-21 16:49:40|6811|6809|6809|6808|6812|6810|6809|6808|2532
1611247790000|2021-01-21 16:49:50|6810|6802|6804|6803|6810|6804|6804|6801|2315
1611247800000|2021-01-21 16:50:00|6805||6804||6805||6804||0
1611247810000|2021-01-21 16:50:10|6805|6804|6805|6803|6805|6804|6805|6803|400
1611247820000|2021-01-21 16:50:20|6804||6805||6805||6804||1059
1611247830000|2021-01-21 16:50:30|6804||6804||6804||6804||100
1611247840000|2021-01-21 16:50:40|6805||6804||6805||6804||7900
1611247850000|2021-01-21 16:50:50|6805||6805||6805||6805||400
1611247860000|2021-01-21 16:51:00|6804|6804|6804|6802|6804|6804|6803|6801|938
1611247870000|2021-01-21 16:51:10|6805|6803|6805|6803|6805|6803|6805|6802|0
1611247880000|2021-01-21 16:51:20|6804|6802|6804|6802|6804|6802|6803|6802|2300
1611247890000|2021-01-21 16:51:30||6803||6803||6803||6802|686
1611247900000|2021-01-21 16:51:40|||||||||160
1611247920000|2021-01-21 16:52:00|||||||||100
1611247930000|2021-01-21 16:52:10|6803|6802|6802|6801|6803|6802|6801|6800|1500
1611247940000|2021-01-21 16:52:20|6801|6800|6801|6799|6801|6800|6800|6799|1728
1611247950000|2021-01-21 16:52:30||6800||6799||6800||6799|0
1611247960000|2021-01-21 16:52:40|6802|6800|6805|6803|6805|6803|6802|6799|900
1611247970000|2021-01-21 16:52:50|6804|6802|6801|6800|6804|6803|6801|6799|1200
1611247980000|2021-01-21 16:53:00|6802|6801|6803|6801|6803|6802|6802|6801|508
1611247990000|2021-01-21 16:53:10|6802|6800|6800|6798|6803|6800|6800|6798|2014
1611248000000|2021-01-21 16:53:20|6802|6800|6802|6800|6803|6801|6802|6800|0
1611248010000|2021-01-21 16:53:30|6801|6799|6800|6798|6802|6799|6800|6798|200
1611248020000|2021-01-21 16:53:40|6801|6799|6801|6799|6801|6800|6801|6799|290
1611248030000|2021-01-21 16:53:50|6800||6800||6801||6800||293
1611248040000|2021-01-21 16:54:00|6799|6798|6799|6797|6799|6798|6799|6797|4217
1611248050000|2021-01-21 16:54:10||6798||6798||6798||6798|394
1611248060000|2021-01-21 16:54:20|6798|6797|6797|6795|6798|6797|6797|6795|1017
1611248070000|2021-01-21 16:54:30|6796|6794|6796|6795|6796|6795|6794|6793|3962
1611248080000|2021-01-21 16:54:40|6797||6796||6797||6796||100
1611248090000|2021-01-21 16:54:50|6797||6796||6797||6796||200
1611248100000|2021-01-21 16:55:00|6795|6794|6794|6793|6795|6794|6794|6793|300
1611248110000|2021-01-21 16:55:10||6792||6792||6792||6792|1037
1611248120000|2021-01-21 16:55:20|6793|6791|6794|6792|6794|6792|6790|6788|10533
1611248130000|2021-01-21 16:55:30||6793||6793||6793||6792|500
1611248140000|2021-01-21 16:55:40|6795|6794|6796|6794|6797|6795|6794|6793|1880
1611248160000|2021-01-21 16:56:00|6798|6797|6799|6797|6799|6797|6798|6797|0
1611248170000|2021-01-21 16:56:10|6798||6799||6799||6798||525
1611248180000|2021-01-21 16:56:20|6798|6796|6798|6796|6798|6797|6796|6795|1788
1611248190000|2021-01-21 16:56:30|6797|6797|6798|6797|6798|6797|6797|6796|200
1611248200000|2021-01-21 16:56:40|6799|6798|6799|6798|6800|6799|6799|6798|400
1611248210000|2021-01-21 16:56:50|6800|6799|6800|6799|6800|6799|6800|6798|202
1611248220000|2021-01-21 16:57:00|6799|6798|6799|6798|6800|6798|6799|6798|230
1611248230000|2021-01-21 16:57:10|6800||6800||6800||6799||200
1611248240000|2021-01-21 16:57:20|6799|6799|6800|6798|6800|6799|6799|6798|671
1611248260000|2021-01-21 16:57:40|6799|6797|6796|6794|6799|6797|6796|6794|1742
1611248270000|2021-01-21 16:57:50||6795||6794||6795||6794|500
1611248280000|2021-01-21 16:58:00|6795||6795||6796||6795||0
1611248290000|2021-01-21 16:58:10|6794|6793|6792|6791|6794|6793|6792|6791|912
1611248300000|2021-01-21 16:58:20|6793|6792|6793|6791|6793|6792|6792|6791|1000
1611248310000|2021-01-21 16:58:30|6794|6792|6794|6792|6794|6792|6793|6791|533
1611248320000|2021-01-21 16:58:40|6795|6793|6795|6793|6795|6794|6795|6793|100
1611248330000|2021-01-21 16:58:50|6794|6794|6795|6794|6795|6794|6794|6794|420
1611248340000|2021-01-21 16:59:00|6794|6793|6794|6792|6794|6793|6793|6792|400
1611248350000|2021-01-21 16:59:10|6793|6793|6793|6792|6793|6793|6793|6792|100
1611248360000|2021-01-21 16:59:20|6794|6793|6793|6791|6794|6793|6792|6791|1666
1611248370000|2021-01-21 16:59:30|6794|6792|6793|6791|6794|6792|6793|6791|260
1611248380000|2021-01-21 16:59:40|6792|6792|6793|6792|6793|6792|6792|6791|0
1611248390000|2021-01-21 16:59:50|||||||||100
1611248400000|2021-01-21 17:00:00|6794|6793|6793|6791|6794|6793|6792|6791|2641
1611248410000|2021-01-21 17:00:10|6792|6792|6792|6791|6794|6792|6792|6791|438
1611248420000|2021-01-21 17:00:20|6791|6790|6789|6787|6791|6790|6788|6786|4725
1611248430000|2021-01-21 17:00:30|6790|6786|6789|6787|6790|6788|6789|6786|200
1611248440000|2021-01-21 17:00:40|6790|6788|6788|6787|6790|6788|6788|6787|344
1611248450000|2021-01-21 17:00:50|||||||||200
1611248460000|2021-01-21 17:01:00|6789|6788|6789|6788|6789|6788|6789|6788|692
1611248470000|2021-01-21 17:01:10|||||||||100
1611248480000|2021-01-21 17:01:20|6790|6789|6790|6788|6790|6789|6789|6788|500
1611248490000|2021-01-21 17:01:30|6791|6789|6788|6787|6791|6789|6788|6787|3820
1611248500000|2021-01-21 17:01:40|6789|6788|6789|6788|6791|6789|6788|6788|1093
1611248510000|2021-01-21 17:01:50|6790||6789||6790||6789||0
1611248520000|2021-01-21 17:02:00|6790|6789|6790|6789|6791|6789|6790|6789|1777
1611248530000|2021-01-21 17:02:10|6791|6790|6792|6790|6792|6790|6791|6790|200
1611248560000|2021-01-21 17:02:40|6791|6791|6794|6792|6794|6792|6791|6791|1202
1611248570000|2021-01-21 17:02:50|6793||6793||6793||6793||0
1611248580000|2021-01-21 17:03:00|6794|6793|6793|6792|6794|6793|6792|6791|3139
1611248590000|2021-01-21 17:03:10|6794|6793|6794|6792|6794|6793|6793|6792|100
1611248600000|2021-01-21 17:03:20||6793||6793||6793||6793|0
1611248610000|2021-01-21 17:03:30|6793|6792|6794|6792|6794|6792|6793|6792|2350
1611248620000|2021-01-21 17:03:40|6793|6793|6794|6793|6794|6793|6793|6793|400
1611248630000|2021-01-21 17:03:50|6792|6790|6791|6790|6792|6791|6791|6790|400
1611248640000|2021-01-21 17:04:00|6792|6791|6793|6792|6794|6792|6792|6790|1200
1611248650000|2021-01-21 17:04:10|6794|6793|6793|6792|6795|6793|6793|6792|1935
1611248660000|2021-01-21 17:04:20|6792|6791|6792|6791|6792|6791|6792|6791|975
1611248670000|2021-01-21 17:04:30|6793||6792||6793||6792||24900
1611248680000|2021-01-21 17:04:40|6793|6792|6790|6789|6793|6792|6790|6788|5700
1611248690000|2021-01-21 17:04:50|6789|6788|6788|6787|6789|6788|6788|6787|200
1611248700000|2021-01-21 17:05:00|6789||6788||6789||6788||500
1611248710000|2021-01-21 17:05:10|6787|6785|6789|6788|6789|6788|6786|6785|1705
1611248720000|2021-01-21 17:05:20|6790|6789|6792|6790|6792|6790|6790|6788|100
1611248730000|2021-01-21 17:05:30|6793|6791|6792|6790|6793|6791|6791|6789|700
1611248740000|2021-01-21 17:05:40|6793|6791|6795|6794|6796|6795|6792|6790|2166
1611248750000|2021-01-21 17:05:50|6796|6795|6799|6797|6799|6797|6795|6794|1160
1611248760000|2021-01-21 17:06:00|6800|6798|6802|6800|6803|6800|6800|6798|3668
1611248770000|2021-01-21 17:06:10|6803|6801|6802|6801|6805|6803|6802|6800|5150
1611248780000|2021-01-21 17:06:20|6803|6802|6807|6806|6808|6806|6803|6802|3749
1611248790000|2021-01-21 17:06:30|6808|6807|6807|6805|6808|6807|6805|6804|3000
1611248800000|2021-01-21 17:06:40|6808|6806|6808|6806|6808|6806|6808|6806|1537
1611248810000|2021-01-21 17:06:50|6809|6807|6807|6806|6811|6809|6807|6806|2650
1611248820000|2021-01-21 17:07:00|6808|6807|6810|6808|6810|6808|6808|6807|300
1611248840000|2021-01-21 17:07:20|6809|6807|6807|6805|6809|6807|6806|6805|2367
1611248850000|2021-01-21 17:07:30|6808|6806|6808|6806|6808|6806|6808|6806|100
1611248860000|2021-01-21 17:07:40|6807|6807|6809|6808|6809|6808|6807|6806|6130
1611248870000|2021-01-21 17:07:50|6810|6809|6812|6811|6813|6812|6809|6808|2419
1611248880000|2021-01-21 17:08:00|6811|6810|6810|6808|6811|6810|6808|6806|1942
1611248890000|2021-01-21 17:08:10||6809||6808||6809||6808|779
1611248900000|2021-01-21 17:08:20|6809|6809|6811|6810|6813|6811|6809|6808|800
1611248910000|2021-01-21 17:08:30|6812||6812||6812||6812||0
1611248920000|2021-01-21 17:08:40|6813|6811|6813|6812|6813|6812|6813|6810|300
1611248930000|2021-01-21 17:08:50|6814|6813|6815|6813|6816|6814|6814|6812|200
1611248940000|2021-01-21 17:09:00|6814|6814|6812|6811|6815|6814|6812|6811|3600
1611248950000|2021-01-21 17:09:10|6813|6812|6814|6812|6814|6812|6813|6812|100
1611248960000|2021-01-21 17:09:20|6813|6811|6813|6811|6813|6812|6810|6808|2842
1611248970000|2021-01-21 17:09:30|6814|6812|6814|6812|6814|6812|6814|6811|0
1611248980000|2021-01-21 17:09:40|6813|6811|6811|6809|6813|6811|6809|6808|2404
1611248990000|2021-01-21 17:09:50|6812|6810|6814|6812|6815|6812|6812|6810|1100
1611249010000|2021-01-21 17:10:10|6815|6813|6816|6814|6816|6815|6815|6812|665
1611249020000|2021-01-21 17:10:20|6815|6815|6816|6814|6816|6815|6815|6814|350
1611249030000|2021-01-21 17:10:30|6815|6813|6814|6812|6816|6813|6813|6812|1990
1611249040000|2021-01-21 17:10:40|6813|6810|6812|6810|6813|6810|6812|6809|386
1611249050000|2021-01-21 17:10:50||6811||6810||6811||6810|0
1611249060000|2021-01-21 17:11:00|6811|6811|6812|6810|6813|6811|6811|6810|442
1611249070000|2021-01-21 17:11:10|6813|6811|6812|6811|6813|6812|6812|6811|1500
1611249080000|2021-01-21 17:11:20|6813|6812|6814|6812|6814|6812|6812|6811|1300
1611249090000|2021-01-21 17:11:30|6813|6811|6813|6811|6813|6812|6812|6811|400
1611249100000|2021-01-21 17:11:40|6812|6812|6812|6811|6812|6812|6812|6811|400
1611249110000|2021-01-21 17:11:50|6811|6810|6810|6808|6811|6810|6809|6808|3000
1611249120000|2021-01-21 17:12:00||6809||6808||6809||6808|0
1611249130000|2021-01-21 17:12:10|6809|6809|6810|6808|6810|6809|6809|6808|1470
1611249140000|2021-01-21 17:12:20|6811|6809|6812|6811|6812|6811|6811|6808|500
1611249150000|2021-01-21 17:12:30|||||||||100
1611249160000|2021-01-21 17:12:40|6811|6810|6811|6809|6811|6810|6809|6808|800
1611249170000|2021-01-21 17:12:50|6810|6808|6808|6806|6810|6808|6807|6805|1316
1611249180000|2021-01-21 17:13:00|6809|6807|6811|6809|6811|6810|6809|6807|953
1611249190000|2021-01-21 17:13:10|6810|6810|6810|6808|6811|6810|6809|6808|0
1611249200000|2021-01-21 17:13:20|6809||6809||6809||6809||0
1611249210000|2021-01-21 17:13:30|6810|6809|6809|6808|6810|6809|6809|6808|1400
1611249220000|2021-01-21 17:13:40|6810|6809|6809|6807|6810|6809|6809|6807|1440
1611249230000|2021-01-21 17:13:50|6808|6806|6809|6807|6809|6807|6807|6805|700
1611249240000|2021-01-21 17:14:00|6808|6806|6808|6807|6808|6807|6807|6806|300
1611249250000|2021-01-21 17:14:10|6809|6808|6806|6805|6809|6808|6806|6804|4552
1611249260000|2021-01-21 17:14:20|6807|6804|6805|6803|6807|6804|6805|6803|500
1611249270000|2021-01-21 17:14:30|6806|6804|6807|6806|6807|6806|6806|6803|756
1611249280000|2021-01-21 17:14:40|6806|6805|6806|6805|6806|6806|6806|6805|0
1611249300000|2021-01-21 17:15:00|6807|6806|6809|6807|6810|6807|6807|6805|1297
1611249310000|2021-01-21 17:15:10|6808|6806|6809|6807|6809|6807|6807|6806|947
1611249320000|2021-01-21 17:15:20|6808|6806|6807|6805|6808|6806|6806|6805|1000
1611249330000|2021-01-21 17:15:30|6808|6806|6806|6805|6808|6806|6806|6805|1416
1611249340000|2021-01-21 17:15:40|6807|6806|6807|6806|6807|6806|6807|6805|900
1611249350000|2021-01-21 17:15:50|6806|6805|6806|6805|6807|6805|6805|6803|1277
1611249360000|2021-01-21 17:16:00|6805|6803|6805|6804|6805|6804|6805|6803|100
1611249370000|2021-01-21 17:16:10|6806|6805|6806|6804|6806|6805|6806|6804|0
1611249380000|2021-01-21 17:16:20|6805|6805|6807|6805|6807|6805|6805|6804|813
1611249390000|2021-01-21 17:16:30|6808|6806|6805|6803|6808|6806|6805|6803|600
1611249400000|2021-01-21 17:16:40|6804||6804||6805||6804||376
1611249410000|2021-01-21 17:16:50|6805|6804|6804|6803|6806|6804|6804|6803|3449
1611249420000|2021-01-21 17:17:00|6803|6802|6804|6802|6804|6802|6802|6800|808
1611249430000|2021-01-21 17:17:10|6803|6801|6805|6803|6805|6803|6803|6801|400
1611249440000|2021-01-21 17:17:20|6804|6802|6804|6802|6804|6802|6803|6802|0
1611249450000|2021-01-21 17:17:30|6803|6803|6805|6803|6805|6804|6803|6802|4790
1611249460000|2021-01-21 17:17:40|6806|6804|6806|6804|6806|6805|6806|6804|200
1611249470000|2021-01-21 17:17:50|6807|6805|6806|6805|6807|6805|6806|6805|200
1611249480000|2021-01-21 17:18:00|6805|6804|6805|6804|6806|6804|6804|6803|1844
1611249490000|2021-01-21 17:18:10|6804|6803|6804|6802|6804|6803|6803|6802|1600
1611249500000|2021-01-21 17:18:20|6805|6803|6805|6803|6805|6804|6805|6802|1900
1611249510000|2021-01-21 17:18:30|6804||6804||6804||6804||0
1611249520000|2021-01-21 17:18:40|6803|6802|6802|6801|6803|6802|6802|6801|1965
1611249540000|2021-01-21 17:19:00|6803|6802|6804|6803|6804|6803|6803|6801|2100
1611249550000|2021-01-21 17:19:10|||||||||200
1611249560000|2021-01-21 17:19:20|6805|6804|6805|6803|6805|6804|6804|6803|671
1611249570000|2021-01-21 17:19:30|6806|6804|6806|6805|6807|6805|6805|6804|1200
1611249580000|2021-01-21 17:19:40|6807|6806|6805|6804|6807|6806|6805|6803|4253
1611249590000|2021-01-21 17:19:50|6804|6803|6803|6802|6805|6803|6803|6802|1000
1611249600000|2021-01-21 17:20:00|6804|6803|6803|6802|6805|6803|6803|6802|500
1611249610000|2021-01-21 17:20:10|6804|6803|6808|6806|6808|6807|6803|6802|47100
1611249620000|2021-01-21 17:20:20|6807||6808||6808||6807||255
1611249630000|2021-01-21 17:20:30|6807||6807||6808||6807||0
1611249640000|2021-01-21 17:20:40|6808|6805|6804|6802|6808|6805|6804|6802|1300
1611249660000|2021-01-21 17:21:00|6805|6803|6806|6804|6806|6804|6805|6802|804
1611249670000|2021-01-21 17:21:10|6805||6805||6805||6805||229
1611249690000|2021-01-21 17:21:30|6807|6806|6808|6806|6808|6806|6807|6806|1499
1611249700000|2021-01-21 17:21:40|6807|6805|6806|6804|6808|6805|6805|6804|1000
1611249710000|2021-01-21 17:21:50|6805|6803|6804|6802|6805|6803|6803|6802|200
1611249720000|2021-01-21 17:22:00|6803|6803|6803|6802|6804|6803|6801|6800|1170
1611249730000|2021-01-21 17:22:10|6804|6803|6804|6803|6805|6803|6804|6803|892
1611249740000|2021-01-21 17:22:20|6803|6802|6803|6801|6804|6802|6802|6801|1830
1611249760000|2021-01-21 17:22:40|6802|6802|6802|6801|6802|6802|6802|6801|996
1611249780000|2021-01-21 17:23:00|6803|6802|6804|6803|6804|6803|6803|6801|1103
1611249790000|2021-01-21 17:23:10|6803|6802|6806|6805|6806|6805|6803|6802|800
1611249800000|2021-01-21 17:23:20|6805|6804|6807|6805|6808|6806|6804|6803|1479
1611249810000|2021-01-21 17:23:30|6806||6806||6807||6806||645
1611249820000|2021-01-21 17:23:40|6807|6806|6806|6804|6808|6806|6805|6804|1900
1611249830000|2021-01-21 17:23:50|6805||6806||6806||6805||0
1611249840000|2021-01-21 17:24:00|6805|6805|6805|6804|6807|6806|6805|6804|3200
1611249850000|2021-01-21 17:24:10|6806|6805|6806|6805|6807|6806|6805|6804|949
1611249860000|2021-01-21 17:24:20|6807|6806|6807|6805|6807|6806|6807|6805|700
1611249870000|2021-01-21 17:24:30||6806||6806||6806||6806|200
1611249880000|2021-01-21 17:24:40|6808||6808||6808||6808||500
1611249890000|2021-01-21 17:24:50|6809|6807|6810|6808|6810|6809|6809|6807|700
1611249900000|2021-01-21 17:25:00|6809|6807|6809|6807|6809|6808|6808|6807|537
1611249910000|2021-01-21 17:25:10|6808||6809||6809||6808||0
1611249920000|2021-01-21 17:25:20|6808|6808|6810|6809|6810|6809|6808|6807|3793
1611249930000|2021-01-21 17:25:30|6811|6810|6811|6810|6811|6810|6811|6809|848
1611249940000|2021-01-21 17:25:40|6812|6811|6812|6810|6812|6811|6811|6810|0
1611249950000|2021-01-21 17:25:50||6811||6811||6811||6810|600
1611249960000|2021-01-21 17:26:00|6813|6812|6814|6811|6814|6812|6813|6811|500
1611249970000|2021-01-21 17:26:10||6812||6812||6812||6812|220
1611249990000|2021-01-21 17:26:30|6813|6813|6814|6812|6814|6813|6813|6812|0
1611250010000|2021-01-21 17:26:50|6813|6811|6812|6810|6813|6812|6811|6810|1200
1611250020000|2021-01-21 17:27:00|6811|6808|6809|6807|6811|6808|6808|6806|3759
1611250030000|2021-01-21 17:27:10|6808|6808|6809|6807|6810|6808|6808|6807|700
1611250040000|2021-01-21 17:27:20|6808||6808||6808||6808||0
1611250050000|2021-01-21 17:27:30|||||||||1134
1611250070000|2021-01-21 17:27:50|6809|6808|6810|6808|6810|6809|6809|6808|500
1611250080000|2021-01-21 17:28:00|6809|6809|6810|6809|6810|6809|6809|6809|0
1611250090000|2021-01-21 17:28:10|6811|6810|6811|6810|6811|6810|6811|6809|890
1611250100000|2021-01-21 17:28:20|6812|6811|6812|6811|6812|6811|6812|6810|301
1611250120000|2021-01-21 17:28:40|6813|6812|6811|6810|6813|6812|6811|6810|8266
1611250130000|2021-01-21 17:28:50|6810|6809|6810|6808|6810|6809|6809|6808|1038
1611250140000|2021-01-21 17:29:00|6811|6809|6811|6809|6811|6810|6811|6808|1500
1611250150000|2021-01-21 17:29:10|6812|6810|6812|6811|6813|6812|6811|6810|833
1611250160000|2021-01-21 17:29:20|6813|6812|6814|6812|6815|6813|6812|6812|1147
1611250180000|2021-01-21 17:29:40|||||||||100
1611250210000|2021-01-21 17:30:10|6813|6811|6811|6809|6813|6811|6811|6809|900
1611250220000|2021-01-21 17:30:20|6812|6810|6814|6812|6814|6813|6812|6809|800
1611250230000|2021-01-21 17:30:30|6815||6814||6815||6814||300
1611250240000|2021-01-21 17:30:40|6815||6814||6815||6813||1186
1611250250000|2021-01-21 17:30:50|6813|6811|6813|6811|6813|6812|6812|6811|1420
1611250260000|2021-01-21 17:31:00|6812||6812||6812||6812||100
1611250270000|2021-01-21 17:31:10|6811|6810|6810|6808|6811|6810|6810|6808|1904
1611250280000|2021-01-21 17:31:20|6809|6809|6814|6812|6814|6812|6809|6809|2099
1611250290000|2021-01-21 17:31:30|||||||||300
1611250300000|2021-01-21 17:31:40|6815|6813|6815|6813|6815|6813|6814|6813|409
1611250310000|2021-01-21 17:31:50|6816|6814|6815|6813|6816|6815|6814|6813|1630
1611250320000|2021-01-21 17:32:00|6814||6814||6814||6814||0
1611250330000|2021-01-21 17:32:10|6813|6812|6810|6809|6813|6812|6810|6809|2300
1611250340000|2021-01-21 17:32:20|6809|6808|6808|6806|6810|6808|6807|6806|627
1611250350000|2021-01-21 17:32:30|6807|6807|6807|6806|6808|6807|6807|6806|1853
1611250360000|2021-01-21 17:32:40|6808|6807|6808|6806|6808|6807|6808|6806|300
1611250370000|2021-01-21 17:32:50|6807|6807|6807|6806|6808|6807|6807|6806|900
1611250380000|2021-01-21 17:33:00|6808|6807|6809|6808|6809|6808|6807|6806|1281
1611250390000|2021-01-21 17:33:10|6810|6809|6809|6808|6811|6810|6809|6807|2042
1611250400000|2021-01-21 17:33:20|6810|6809|6810|6809|6810|6809|6809|6809|300
1611250410000|2021-01-21 17:33:30|6811||6811||6811||6810||0
1611250420000|2021-01-21 17:33:40|6810|6810|6809|6807|6811|6810|6808|6807|2180
1611250430000|2021-01-21 17:33:50|6810|6808|6807|6806|6810|6808|6807|6806|1293
1611250440000|2021-01-21 17:34:00|6808|6807|6807|6806|6808|6807|6807|6806|700
1611250450000|2021-01-21 17:34:10|||||||||200
1611250460000|2021-01-21 17:34:20|6808|6807|6808|6806|6808|6807|6808|6806|100
1611250470000|2021-01-21 17:34:30||6807||6807||6807||6806|332
1611250480000|2021-01-21 17:34:40|6809|6808|6810|6808|6810|6808|6809|6807|500
1611250490000|2021-01-21 17:34:50|6809|6809|6808|6807|6809|6809|6808|6807|500
1611250500000|2021-01-21 17:35:00|6809|6806|6806|6805|6809|6806|6806|6805|814
1611250510000|2021-01-21 17:35:10|6807|6806|6809|6807|6809|6808|6806|6805|401
1611250520000|2021-01-21 17:35:20|6806|6805|6806|6805|6807|6806|6806|6805|200
1611250530000|2021-01-21 17:35:30|6807|6806|6807|6806|6808|6806|6807|6805|300
1611250540000|2021-01-21 17:35:40|6808|6807|6808|6806|6808|6807|6808|6806|0
1611250550000|2021-01-21 17:35:50|6809|6807|6809|6807|6809|6807|6808|6806|466
1611250560000|2021-01-21 17:36:00|6808||6809||6809||6808||1064
1611250570000|2021-01-21 17:36:10|6810|6808|6810|6809|6810|6809|6810|6808|940
1611250580000|2021-01-21 17:36:20|6811|6810|6811|6810|6811|6810|6811|6810|701
1611250590000|2021-01-21 17:36:30|6810|6809|6810|6809|6810|6809|6810|6809|1200
1611250600000|2021-01-21 17:36:40|||||||||351
1611250610000|2021-01-21 17:36:50|6811||6811||6811||6810||400
1611250620000|2021-01-21 17:37:00|6810|6808|6809|6808|6810|6808|6807|6806|4163
1611250630000|2021-01-21 17:37:10|6810|6809|6810|6808|6810|6809|6809|6808|700
1611250640000|2021-01-21 17:37:20|6809|6809|6810|6809|6810|6809|6809|6809|360
1611250650000|2021-01-21 17:37:30|6811|6808|6811|6809|6811|6809|6810|6808|244
1611250660000|2021-01-21 17:37:40|6812|6810|6812|6810|6812|6811|6812|6809|1124
1611250670000|2021-01-21 17:37:50|6811|6811|6812|6810|6812|6811|6811|6810|300
1611250680000|2021-01-21 17:38:00|6811|6811|6809|6807|6812|6811|6809|6807|2253
1611250690000|2021-01-21 17:38:10|6810|6808|6809|6807|6810|6808|6809|6807|2600
1611250700000|2021-01-21 17:38:20|6808|6806|6807|6805|6809|6806|6807|6805|1200
1611250710000|2021-01-21 17:38:30|6808|6806|6809|6807|6810|6808|6808|6806|800
1611250720000|2021-01-21 17:38:40|6808|6808|6809|6807|6809|6808|6808|6807|100
1611250730000|2021-01-21 17:38:50||6808||6807||6808||6807|200
1611250740000|2021-01-21 17:39:00|6808|6806|6808|6806|6808|6807|6807|6806|1739
1611250750000|2021-01-21 17:39:10|6807|6805|6806|6804|6808|6805|6805|6804|1045
1611250760000|2021-01-21 17:39:20|6805|6805|6804|6803|6806|6805|6804|6803|1400
1611250770000|2021-01-21 17:39:30|||||||||996
1611250780000|2021-01-21 17:39:40|6805|6804|6805|6804|6805|6804|6805|6804|1173
1611250790000|2021-01-21 17:39:50|6806|6805|6807|6806|6807|6806|6806|6805|800
1611250800000|2021-01-21 17:40:00|6808|6807|6808|6807|6808|6807|6808|6806|667
1611250810000|2021-01-21 17:40:10|6807|6806|6807|6805|6807|6806|6806|6805|1719
1611250820000|2021-01-21 17:40:20|6808|6806|6808|6806|6808|6807|6808|6805|3270
1611250830000|2021-01-21 17:40:30|6807|6807|6810|6808|6810|6808|6807|6805|2200
1611250840000|2021-01-21 17:40:40|6809|6809|6810|6808|6810|6809|6809|6808|100
1611250850000|2021-01-21 17:40:50|6811|6809|6812|6810|6813|6810|6811|6808|1401
1611250860000|2021-01-21 17:41:00|6813|6811|6813|6811|6814|6812|6813|6810|1477
1611250870000|2021-01-21 17:41:10|6814|6812|6814|6812|6814|6812|6814|6812|152
1611250880000|2021-01-21 17:41:20|||||||||200
1611250890000|2021-01-21 17:41:30|6815|6813|6821|6819|6821|6819|6815|6813|2088
1611250900000|2021-01-21 17:41:40|6820|6820|6820|6817|6822|6820|6820|6817|1100
1611250910000|2021-01-21 17:41:50|6819|6818|6819|6818|6819|6818|6819|6818|389
1611250920000|2021-01-21 17:42:00|6818|6817|6817|6815|6818|6817|6817|6815|760
1611250930000|2021-01-21 17:42:10|6818|6816|6818|6816|6818|6817|6817|6816|600
1611250940000|2021-01-21 17:42:20|6819|6817|6820|6818|6821|6819|6819|6817|401
1611250950000|2021-01-21 17:42:30|6819|6817|6817|6816|6820|6817|6817|6816|1700
1611250960000|2021-01-21 17:42:40|6818|6815|6816|6814|6818|6815|6814|6813|800
1611250970000|2021-01-21 17:42:50|6815|6815|6818|6816|6818|6816|6815|6815|1600
1611250980000|2021-01-21 17:43:00|6817|6815|6817|6815|6817|6815|6816|6815|100
1611250990000|2021-01-21 17:43:10|6816|6816|6817|6816|6817|6816|6816|6815|400
1611251000000|2021-01-21 17:43:20|6816|6815|6815|6813|6816|6815|6814|6812|2236
1611251010000|2021-01-21 17:43:30|6814|6814|6815|6813|6815|6814|6814|6812|628
1611251020000|2021-01-21 17:43:40|6814|6814|6815|6813|6815|6814|6814|6813|600
1611251030000|2021-01-21 17:43:50|6814|6814|6814|6812|6814|6814|6813|6812|400
1611251050000|2021-01-21 17:44:10|||||||||200
1611251060000|2021-01-21 17:44:20|6815|6813|6816|6815|6817|6815|6815|6813|909
1611251070000|2021-01-21 17:44:30|6817|6816|6814|6812|6817|6816|6814|6812|1500
1611251080000|2021-01-21 17:44:40|6815|6813|6815|6813|6815|6813|6814|6813|200
1611251090000|2021-01-21 17:44:50|6814|6814|6815|6813|6815|6814|6814|6813|1859
1611251100000|2021-01-21 17:45:00|6814|6814|6815|6813|6815|6814|6814|6813|1374
1611251110000|2021-01-21 17:45:10|6814|6812|6810|6809|6814|6812|6810|6809|2058
1611251120000|2021-01-21 17:45:20|6811|6810|6811|6810|6811|6810|6811|6810|100
1611251130000|2021-01-21 17:45:30|6810|6809|6811|6810|6811|6810|6809|6807|1800
1611251140000|2021-01-21 17:45:40|6812|6811|6812|6811|6813|6812|6812|6811|600
1611251150000|2021-01-21 17:45:50|6811|6810|6812|6810|6812|6810|6810|6808|5392
1611251160000|2021-01-21 17:46:00|6814|6812|6814|6812|6815|6813|6814|6812|300
1611251170000|2021-01-21 17:46:10|||||||||911
1611251180000|2021-01-21 17:46:20|||||||||100
1611251190000|2021-01-21 17:46:30|||||||||600
1611251200000|2021-01-21 17:46:40||6813||6813||6813||6812|700
1611251210000|2021-01-21 17:46:50|6813|6812|6812|6810|6813|6812|6811|6809|2548
1611251220000|2021-01-21 17:47:00|6813|6811|6814|6812|6815|6812|6813|6811|748
1611251250000|2021-01-21 17:47:30|6813|6813|6817|6814|6817|6814|6813|6813|1897
1611251260000|2021-01-21 17:47:40|6816|6815|6814|6812|6817|6816|6814|6812|2650
1611251270000|2021-01-21 17:47:50|6813|6813|6814|6812|6814|6813|6813|6812|200
1611251300000|2021-01-21 17:48:20|6815|6813|6816|6814|6816|6814|6815|6813|820
1611251310000|2021-01-21 17:48:30|6815|6813|6815|6813|6815|6814|6814|6813|633
1611251320000|2021-01-21 17:48:40|6814|6812|6813|6811|6814|6812|6812|6810|900
1611251330000|2021-01-21 17:48:50|6812|6810|6812|6811|6813|6811|6811|6810|1362
1611251340000|2021-01-21 17:49:00|6811|6810|6812|6811|6812|6811|6811|6810|400
1611251350000|2021-01-21 17:49:10|6813|6812|6813|6812|6813|6812|6813|6811|304
1611251360000|2021-01-21 17:49:20|6814|6813|6813|6811|6814|6813|6812|6811|2400
1611251370000|2021-01-21 17:49:30|6812|6810|6810|6809|6813|6811|6810|6809|500
1611251380000|2021-01-21 17:49:40|6811|6810|6811|6809|6811|6810|6810|6809|200
1611251390000|2021-01-21 17:49:50|||||||||240
1611251400000|2021-01-21 17:50:00|6810|6808|6810|6809|6810|6809|6809|6808|500
1611251410000|2021-01-21 17:50:10|6809|6808|6809|6807|6809|6809|6808|6807|900
1611251420000|2021-01-21 17:50:20|6808|6806|6808|6807|6809|6807|6807|6805|1001
1611251430000|2021-01-21 17:50:30|6807|6806|6807|6805|6807|6806|6806|6804|2604
1611251440000|2021-01-21 17:50:40|6808|6806|6808|6806|6808|6806|6808|6806|300
1611251450000|2021-01-21 17:50:50|6807||6807||6808||6807||500
1611251460000|2021-01-21 17:51:00|6806|6805|6806|6805|6807|6806|6806|6805|4576
1611251470000|2021-01-21 17:51:10|6805|6804|6804|6802|6806|6805|6803|6802|2137
1611251480000|2021-01-21 17:51:20||6803||6803||6803||6802|1032
1611251490000|2021-01-21 17:51:30|6805|6804|6806|6805|6806|6805|6805|6804|3315
1611251500000|2021-01-21 17:51:40|6805|6804|6806|6805|6806|6805|6805|6804|700
1611251510000|2021-01-21 17:51:50|6807|6806|6808|6806|6808|6807|6807|6806|1179
1611251520000|2021-01-21 17:52:00|6807|6807|6806|6804|6808|6807|6804|6802|4200
1611251530000|2021-01-21 17:52:10|6805|6803|6805|6803|6805|6804|6804|6803|775
1611251540000|2021-01-21 17:52:20|6804|6804|6808|6805|6808|6805|6804|6804|1453
1611251550000|2021-01-21 17:52:30|6807|6806|6807|6805|6808|6806|6806|6805|600
1611251560000|2021-01-21 17:52:40|6808|6806|6808|6806|6808|6807|6808|6805|233
1611251590000|2021-01-21 17:53:10|6807|6807|6808|6806|6808|6807|6805|6804|1500
1611251600000|2021-01-21 17:53:20||6807||6806||6807||6806|856
1611251610000|2021-01-21 17:53:30||6807||6806||6807||6806|200
1611251620000|2021-01-21 17:53:40||6807||6806||6807||6806|1200
1611251630000|2021-01-21 17:53:50|6807|6807|6808|6806|6808|6807|6807|6806|2100
1611251640000|2021-01-21 17:54:00|6807|6807|6809|6807|6809|6808|6807|6807|3291
1611251650000|2021-01-21 17:54:10|6808||6809||6809||6808||200
1611251660000|2021-01-21 17:54:20|6808|6808|6809|6807|6809|6808|6808|6807|0
1611251670000|2021-01-21 17:54:30|6810|6808|6811|6810|6811|6810|6810|6808|2037
1611251680000|2021-01-21 17:54:40|6810|6809|6815|6813|6815|6813|6810|6809|2908
1611251690000|2021-01-21 17:54:50|6814|6814|6818|6817|6818|6817|6814|6814|4100
1611251700000|2021-01-21 17:55:00|6817|6816|6816|6814|6817|6816|6816|6814|1000
1611251710000|2021-01-21 17:55:10|||||||||300
1611251720000|2021-01-21 17:55:20|6815|6813|6813|6812|6815|6813|6813|6812|517
1611251730000|2021-01-21 17:55:30|6814|6811|6813|6811|6814|6811|6812|6811|1200
1611251740000|2021-01-21 17:55:40|6814|6813|6814|6812|6814|6813|6814|6812|100
1611251750000|2021-01-21 17:55:50||6813||6813||6813||6812|200
1611251760000|2021-01-21 17:56:00|6815|6814|6814|6813|6817|6815|6814|6813|2177
1611251770000|2021-01-21 17:56:10|6815|6814|6816|6814|6816|6814|6815|6814|1069
1611251780000|2021-01-21 17:56:20|6817|6815|6818|6817|6820|6818|6817|6815|3160
1611251790000|2021-01-21 17:56:30|||||||||300
1611251800000|2021-01-21 17:56:40|6817|6816|6818|6817|6818|6817|6817|6816|1000
1611251810000|2021-01-21 17:56:50|6819|6818|6820|6818|6821|6819|6819|6818|965
1611251820000|2021-01-21 17:57:00|6819|6819|6819|6818|6819|6819|6819|6817|1643
1611251830000|2021-01-21 17:57:10|6820|6817|6820|6818|6820|6819|6820|6817|602
1611251840000|2021-01-21 17:57:20|6821|6819|6819|6817|6822|6820|6819|6817|1372
1611251850000|2021-01-21 17:57:30|6820|6818|6822|6820|6822|6821|6819|6818|1902
1611251860000|2021-01-21 17:57:40||6821||6820||6821||6820|300
1611251870000|2021-01-21 17:57:50|6821|6821|6820|6818|6822|6821|6819|6817|3291
1611251880000|2021-01-21 17:58:00||6819||6819||6819||6818|800
1611251890000|2021-01-21 17:58:10|6821|6820|6825|6823|6825|6824|6821|6820|12094
1611251910000|2021-01-21 17:58:30|6826|6824|6827|6825|6828|6826|6826|6824|2801
1611251920000|2021-01-21 17:58:40|6826||6827||6827||6826||300
1611251930000|2021-01-21 17:58:50|6826|6824|6827|6825|6827|6826|6826|6824|600
1611251940000|2021-01-21 17:59:00|6826|6824|6827|6826|6827|6826|6825|6824|2957
1611251950000|2021-01-21 17:59:10|6828|6827|6830|6829|6832|6830|6828|6827|4710
1611251960000|2021-01-21 17:59:20|6832|6830|6831|6829|6832|6830|6830|6829|2700
1611251970000|2021-01-21 17:59:30|6830|6830|6831|6829|6831|6830|6830|6829|448
1611251980000|2021-01-21 17:59:40|6830|6830|6831|6829|6831|6830|6830|6829|100
1611251990000|2021-01-21 17:59:50|6830|6830|6830|6829|6830|6830|6830|6829|200
1611252000000|2021-01-21 18:00:00|6831|6830|6832|6831|6832|6831|6831|6830|300
1611252010000|2021-01-21 18:00:10|6833|6832|6835|6833|6835|6834|6833|6832|2090
1611252020000|2021-01-21 18:00:20|6834|6832|6831|6828|6834|6832|6831|6828|1610
1611252030000|2021-01-21 18:00:30|6832|6830|6831|6830|6833|6832|6831|6830|838
1611252040000|2021-01-21 18:00:40||6829||6829||6829||6829|0
1611252050000|2021-01-21 18:00:50|6832|6830|6832|6830|6832|6831|6831|6829|903
1611252060000|2021-01-21 18:01:00|6831|6829|6830|6829|6831|6830|6830|6829|600
1611252070000|2021-01-21 18:01:10|6829|6828|6831|6829|6831|6830|6829|6828|1501
1611252080000|2021-01-21 18:01:20|6832|6830|6833|6831|6833|6831|6832|6830|360
1611252090000|2021-01-21 18:01:30|||||||||306
1611252100000|2021-01-21 18:01:40|6832|6830|6829|6828|6832|6830|6827|6826|3131
1611252110000|2021-01-21 18:01:50|6828|6827|6829|6827|6829|6828|6828|6826|0
1611252120000|2021-01-21 18:02:00|6828|6826|6827|6825|6828|6826|6826|6825|824
1611252130000|2021-01-21 18:02:10|6826||6827||6827||6826||100
1611252140000|2021-01-21 18:02:20|6826|6824|6825|6823|6826|6824|6823|6822|1400
1611252150000|2021-01-21 18:02:30|6826|6824|6825|6823|6826|6824|6824|6823|100
1611252160000|2021-01-21 18:02:40|6824|6824|6826|6824|6826|6825|6824|6822|863
1611252170000|2021-01-21 18:02:50|6825|6825|6826|6824|6826|6825|6825|6824|338
1611252180000|2021-01-21 18:03:00|6827|6825|6825|6824|6827|6826|6825|6824|1312
1611252190000|2021-01-21 18:03:10|6824|6823|6823|6821|6825|6823|6823|6821|1588
1611252200000|2021-01-21 18:03:20|6822|6820|6822|6820|6822|6820|6821|6820|400
1611252210000|2021-01-21 18:03:30|6821|6819|6820|6819|6822|6819|6820|6819|1405
1611252220000|2021-01-21 18:03:40|||||||||382
1611252230000|2021-01-21 18:03:50|6821|6820|6822|6820|6822|6821|6821|6820|800
1611252240000|2021-01-21 18:04:00||6821||6821||6821||6821|400
1611252250000|2021-01-21 18:04:10|||||||||100
1611252260000|2021-01-21 18:04:20|6823|6822|6823|6822|6823|6822|6823|6822|200
1611252270000|2021-01-21 18:04:30|6824|6823|6824|6823|6825|6823|6824|6823|3021
1611252280000|2021-01-21 18:04:40|6823|6822|6823|6822|6824|6823|6822|6821|2682
1611252290000|2021-01-21 18:04:50|6824|6823|6824|6823|6824|6823|6824|6822|938
1611252300000|2021-01-21 18:05:00|6823|6822|6824|6823|6825|6824|6823|6822|700
1611252310000|2021-01-21 18:05:10|6825|6824|6824|6823|6825|6824|6824|6823|710
1611252320000|2021-01-21 18:05:20|6826|6824|6825|6823|6826|6824|6825|6823|184
1611252330000|2021-01-21 18:05:30|6826|6824|6825|6824|6827|6825|6825|6823|1000
1611252340000|2021-01-21 18:05:40|6826|6825|6825|6823|6826|6825|6825|6823|1457
1611252350000|2021-01-21 18:05:50|6824||6824||6825||6824||975
1611252360000|2021-01-21 18:06:00|6825|6824|6823|6821|6825|6824|6820|6818|14274
1611252370000|2021-01-21 18:06:10|6822|6822|6823|6821|6823|6822|6822|6821|1142
1611252380000|2021-01-21 18:06:20|6822|6820|6822|6821|6823|6821|6821|6820|4210
1611252390000|2021-01-21 18:06:30|6821|6820|6822|6820|6822|6821|6821|6820|1270
1611252410000|2021-01-21 18:06:50||6821||6821||6821||6821|828
1611252420000|2021-01-21 18:07:00|6821|6820|6819|6818|6822|6821|6819|6817|19941
1611252430000|2021-01-21 18:07:10|6818|6817|6819|6817|6819|6818|6818|6817|1200
1611252440000|2021-01-21 18:07:20|6818|6816|6816|6815|6818|6816|6816|6815|900
1611252450000|2021-01-21 18:07:30|6817|6816|6816|6815|6817|6816|6816|6815|1366
1611252460000|2021-01-21 18:07:40|||||||||400
1611252470000|2021-01-21 18:07:50|||||||||100
1611252480000|2021-01-21 18:08:00|||||||||1600
1611252490000|2021-01-21 18:08:10|6815|6814|6815|6813|6815|6815|6815|6813|1246
1611252500000|2021-01-21 18:08:20|6816|6814|6818|6816|6818|6817|6816|6814|2385
1611252510000|2021-01-21 18:08:30|6817|6817|6819|6818|6819|6818|6817|6816|2044
1611252520000|2021-01-21 18:08:40|||||||||400
1611252530000|2021-01-21 18:08:50||6817||6818||6818||6817|1521
1611252540000|2021-01-21 18:09:00|6820|6819|6820|6819|6821|6820|6820|6819|1551
1611252550000|2021-01-21 18:09:10|6819|6818|6820|6819|6820|6819|6819|6818|700
1611252560000|2021-01-21 18:09:20|||||||||700
1611252570000|2021-01-21 18:09:30|6821|6820|6822|6821|6822|6821|6821|6820|1601
1611252580000|2021-01-21 18:09:40|6823|6820|6823|6822|6823|6822|6823|6820|1657
1611252590000|2021-01-21 18:09:50|6825|6823|6824|6823|6825|6824|6824|6822|2400
1611252600000|2021-01-21 18:10:00|6823|6822|6822|6820|6823|6822|6821|6820|600
1611252610000|2021-01-21 18:10:10|6821||6821||6821||6821||0
1611252620000|2021-01-21 18:10:20|6822|6821|6826|6824|6826|6824|6822|6821|2218
1611252630000|2021-01-21 18:10:30|6827|6825|6827|6825|6828|6826|6826|6825|2500
1611252640000|2021-01-21 18:10:40|6826|6824|6825|6824|6826|6824|6825|6824|571
1611252650000|2021-01-21 18:10:50|6824|6823|6823|6822|6824|6823|6823|6821|400
1611252660000|2021-01-21 18:11:00|6824|6823|6824|6823|6824|6823|6824|6823|100
1611252670000|2021-01-21 18:11:10|6823|6822|6823|6822|6823|6822|6823|6822|500
1611252680000|2021-01-21 18:11:20|6824|6823|6825|6823|6825|6824|6824|6823|800
1611252690000|2021-01-21 18:11:30||6824||6824||6824||6824|0
1611252700000|2021-01-21 18:11:40|6826|6825|6827|6825|6827|6826|6826|6825|800
1611252710000|2021-01-21 18:11:50|6826|6824|6827|6825|6827|6825|6825|6824|1407
1611252720000|2021-01-21 18:12:00|6826|6824|6822|6820|6826|6824|6821|6819|4350
1611252730000|2021-01-21 18:12:10|6821||6821||6822||6821||0
1611252740000|2021-01-21 18:12:20|6822|6821|6823|6821|6823|6822|6822|6821|100
1611252760000|2021-01-21 18:12:40|6824|6822|6824|6822|6825|6823|6823|6822|100
1611252770000|2021-01-21 18:12:50|6825|6823|6824|6823|6825|6823|6823|6822|1100
1611252780000|2021-01-21 18:13:00|6825|6824|6825|6824|6825|6824|6825|6823|1064
1611252790000|2021-01-21 18:13:10|6826|6825|6828|6826|6828|6826|6825|6824|2032
1611252800000|2021-01-21 18:13:20|6827||6827||6828||6827||100
1611252810000|2021-01-21 18:13:30|6826|6825|6827|6826|6827|6826|6825|6824|3064
1611252820000|2021-01-21 18:13:40|||||||||120
1611252830000|2021-01-21 18:13:50|6828|6827|6828|6826|6829|6827|6827|6826|1053
1611252840000|2021-01-21 18:14:00|6827|6827|6827|6826|6828|6827|6827|6826|700
1611252850000|2021-01-21 18:14:10|6828|6827|6828|6827|6828|6827|6828|6827|307
1611252870000|2021-01-21 18:14:30|6829|6828|6828|6826|6829|6828|6828|6826|2213
1611252880000|2021-01-21 18:14:40|6829|6827|6829|6828|6829|6828|6829|6827|0
1611252890000|2021-01-21 18:14:50|6828|6827|6827|6826|6829|6827|6827|6826|800
1611252900000|2021-01-21 18:15:00|6826|6825|6824|6822|6826|6825|6823|6821|1899
1611252910000|2021-01-21 18:15:10|6825|6823|6825|6823|6825|6824|6825|6823|335
1611252920000|2021-01-21 18:15:20||6824||6824||6824||6824|200
1611252930000|2021-01-21 18:15:30|6826|6825|6827|6825|6827|6825|6826|6825|501
1611252940000|2021-01-21 18:15:40|6826|6826|6825|6824|6827|6826|6824|6822|1200
1611252950000|2021-01-21 18:15:50|||||||||235
1611252960000|2021-01-21 18:16:00|6826|6825|6826|6825|6826|6825|6825|6824|1200
1611252980000|2021-01-21 18:16:20|6825|6824|6826|6824|6826|6825|6825|6823|4549
1611252990000|2021-01-21 18:16:30|6825|6825|6827|6826|6827|6826|6825|6824|1649
1611253010000|2021-01-21 18:16:50|6826|6825|6828|6827|6829|6828|6826|6825|3998
1611253020000|2021-01-21 18:17:00|6827|6826|6827|6826|6828|6827|6827|6826|1300
1611253030000|2021-01-21 18:17:10|6828|6827|6828|6826|6828|6827|6828|6826|1846
1611253040000|2021-01-21 18:17:20||6827||6826||6827||6826|500
1611253050000|2021-01-21 18:17:30|6827|6827|6828|6826|6828|6827|6827|6826|550
1611253060000|2021-01-21 18:17:40||6827||6827||6827||6826|700
1611253070000|2021-01-21 18:17:50|6829|6828|6828|6827|6829|6828|6828|6827|2107
1611253080000|2021-01-21 18:18:00|6829|6828|6829|6828|6829|6828|6828|6827|652
1611253090000|2021-01-21 18:18:10|6828|6827|6828|6827|6828|6828|6827|6826|1889
1611253100000|2021-01-21 18:18:20|6829|6828|6828|6827|6829|6828|6828|6827|2423
1611253110000|2021-01-21 18:18:30|6829|6828|6829|6828|6829|6828|6829|6827|400
1611253130000|2021-01-21 18:18:50|6828|6827|6829|6827|6829|6827|6828|6827|1200
1611253140000|2021-01-21 18:19:00||6828||6827||6828||6827|0
1611253150000|2021-01-21 18:19:10||6828||6828||6828||6828|0
1611253160000|2021-01-21 18:19:20|6830|6829|6830|6829|6831|6830|6830|6829|2379
1611253170000|2021-01-21 18:19:30|||||||||1400
1611253180000|2021-01-21 18:19:40|||||||||262
1611253190000|2021-01-21 18:19:50|6831|6830|6829|6828|6831|6830|6829|6828|4105
1611253200000|2021-01-21 18:20:00|6828|6827|6829|6828|6829|6828|6828|6827|1000
1611253210000|2021-01-21 18:20:10|6828|6827|6827|6826|6828|6827|6827|6826|1061
1611253220000|2021-01-21 18:20:20|||||||||300
1611253230000|2021-01-21 18:20:30|6826|6825|6827|6826|6827|6826|6826|6824|3710
1611253240000|2021-01-21 18:20:40|6828||6828||6828||6828||300
1611253250000|2021-01-21 18:20:50|6827|6827|6828|6826|6828|6827|6827|6826|0
1611253260000|2021-01-21 18:21:00|6827||6827||6828||6827||700
1611253270000|2021-01-21 18:21:10|6828|6827|6828|6827|6829|6828|6828|6827|2417
1611253280000|2021-01-21 18:21:20|6829|6828|6828|6827|6829|6828|6828|6827|400
1611253310000|2021-01-21 18:21:50|6827|6826|6827|6826|6827|6826|6827|6826|1060
1611253320000|2021-01-21 18:22:00|||||||||1234
1611253330000|2021-01-21 18:22:10|6826|6825|6826|6824|6826|6825|6825|6824|600
1611253340000|2021-01-21 18:22:20|6825||6825||6826||6825||0
1611253350000|2021-01-21 18:22:30|||||||||200
1611253360000|2021-01-21 18:22:40|||||||||500
1611253370000|2021-01-21 18:22:50|||||||||500
1611253380000|2021-01-21 18:23:00|||||||||200
1611253390000|2021-01-21 18:23:10|6826|6825|6826|6825|6826|6825|6826|6825|2910
1611253400000|2021-01-21 18:23:20|||||||||2400
1611253410000|2021-01-21 18:23:30|6825|6824|6826|6825|6826|6825|6825|6824|4313
1611253420000|2021-01-21 18:23:40|||||||||200
1611253430000|2021-01-21 18:23:50|6825|6824|6824|6823|6825|6824|6824|6823|1806
1611253440000|2021-01-21 18:24:00|6825|6824|6825|6824|6825|6824|6825|6823|1000
1611253450000|2021-01-21 18:24:10|||||||||400
1611253460000|2021-01-21 18:24:20|||||||||300
1611253470000|2021-01-21 18:24:30|||||||||396
1611253480000|2021-01-21 18:24:40|||||||||619
1611253490000|2021-01-21 18:24:50|||||||||657
1611253500000|2021-01-21 18:25:00|6824|6823|6823|6822|6824|6823|6822|6821|3634
1611253520000|2021-01-21 18:25:20|6822|6821|6823|6822|6823|6822|6822|6821|1266
1611253530000|2021-01-21 18:25:30|||||||||3000
1611253540000|2021-01-21 18:25:40|6824|6823|6824|6822|6824|6823|6824|6822|3250
1611253550000|2021-01-21 18:25:50|6823|6821|6822|6821|6823|6822|6822|6821|1701
1611253560000|2021-01-21 18:26:00|6821|6820|6819|6817|6821|6820|6819|6817|1982
1611253570000|2021-01-21 18:26:10|6818|6818|6821|6820|6821|6820|6818|6818|700
1611253580000|2021-01-21 18:26:20|6822|6821|6822|6821|6823|6821|6822|6821|909
1611253600000|2021-01-21 18:26:40|6821|6820|6821|6820|6822|6821|6821|6820|500
1611253610000|2021-01-21 18:26:50|||||||||14876
1611253620000|2021-01-21 18:27:00|6822|6821|6823|6822|6823|6822|6822|6821|3360
1611253630000|2021-01-21 18:27:10|6824|6823|6823|6822|6824|6823|6823|6822|2381
1611253640000|2021-01-21 18:27:20||6821||6822||6822||6821|1500
1611253650000|2021-01-21 18:27:30|6824||6823||6824||6823||632
1611253660000|2021-01-21 18:27:40|||||||||300
1611253670000|2021-01-21 18:27:50|6822|6821|6820|6819|6822|6821|6820|6819|1340
1611253680000|2021-01-21 18:28:00|6821|6820|6822|6821|6823|6821|6821|6820|1300
1611253690000|2021-01-21 18:28:10|6821|6820|6821|6819|6822|6821|6821|6819|897
1611253700000|2021-01-21 18:28:20|6820|6818|6819|6818|6820|6818|6818|6817|700
1611253710000|2021-01-21 18:28:30|6818|6817|6818|6816|6818|6817|6818|6816|325
1611253720000|2021-01-21 18:28:40|6817|6815|6816|6814|6817|6815|6816|6814|366
1611253730000|2021-01-21 18:28:50|6815|6815|6816|6814|6816|6815|6815|6814|300
1611253740000|2021-01-21 18:29:00|6815|6813|6815|6813|6816|6814|6814|6812|900
1611253750000|2021-01-21 18:29:10|6816|6814|6816|6815|6816|6815|6816|6814|0
1611253760000|2021-01-21 18:29:20|6815|6814|6815|6814|6815|6814|6815|6814|0
1611253770000|2021-01-21 18:29:30|||||||||1000
1611253780000|2021-01-21 18:29:40|6814|6813|6814|6812|6815|6813|6814|6812|1160
1611253790000|2021-01-21 18:29:50|6813|6811|6813|6811|6813|6811|6811|6809|1623
1611253800000|2021-01-21 18:30:00||6812||6812||6812||6811|100
1611253810000|2021-01-21 18:30:10||6811||6812||6812||6811|800
1611253820000|2021-01-21 18:30:20|6814|6813|6815|6813|6815|6813|6814|6813|350
1611253830000|2021-01-21 18:30:30|6814|6814|6815|6813|6815|6814|6814|6813|3148
1611253840000|2021-01-21 18:30:40|6814|6814|6815|6813|6815|6814|6814|6813|200
1611253850000|2021-01-21 18:30:50|6817|6814|6817|6815|6817|6815|6817|6813|1700
1611253860000|2021-01-21 18:31:00|6816||6817||6817||6816||600
1611253870000|2021-01-21 18:31:10|6816|6816|6817|6815|6817|6816|6816|6815|0
1611253880000|2021-01-21 18:31:20||6816||6816||6816||6815|100
1611253890000|2021-01-21 18:31:30|6816|6815|6817|6815|6817|6816|6815|6814|1400
1611253900000|2021-01-21 18:31:40|6816|6816|6817|6815|6817|6816|6816|6815|300
1611253910000|2021-01-21 18:31:50||6816||6816||6816||6816|100
1611253930000|2021-01-21 18:32:10|6815|6815|6816|6815|6816|6815|6815|6814|1336
1611253940000|2021-01-21 18:32:20|6815|6814|6816|6815|6816|6815|6814|6813|2188
1611253950000|2021-01-21 18:32:30|6815|6814|6816|6815|6816|6815|6815|6814|500
1611253970000|2021-01-21 18:32:50|6817|6816|6817|6815|6817|6816|6816|6815|1800
1611253980000|2021-01-21 18:33:00|6816|6816|6817|6815|6817|6816|6815|6814|1759
1611254000000|2021-01-21 18:33:20|6816||6816||6816||6816||580
1611254010000|2021-01-21 18:33:30|||||||||310
1611254020000|2021-01-21 18:33:40|6815|6814|6815|6814|6815|6815|6815|6814|1000
1611254040000|2021-01-21 18:34:00|6816|6815|6817|6815|6817|6816|6816|6815|2587
1611254050000|2021-01-21 18:34:10|6816|6814|6816|6814|6816|6815|6815|6814|1542
1611254060000|2021-01-21 18:34:20|6815|6815|6816|6814|6816|6815|6815|6814|400
1611254070000|2021-01-21 18:34:30|6815|6815|6816|6814|6816|6815|6815|6814|2762
1611254080000|2021-01-21 18:34:40|||||||||219
1611254090000|2021-01-21 18:34:50||6815||6814||6815||6814|100
1611254100000|2021-01-21 18:35:00|6815|6813|6816|6814|6816|6815|6814|6813|2833
1611254110000|2021-01-21 18:35:10||6815||6814||6815||6814|100
1611254120000|2021-01-21 18:35:20|6815|6815|6815|6814|6816|6815|6815|6814|600
1611254130000|2021-01-21 18:35:30|6816|6815|6816|6815|6816|6815|6815|6814|4438
1611254140000|2021-01-21 18:35:40|6817|6816|6817|6815|6817|6816|6816|6815|2349
1611254150000|2021-01-21 18:35:50|6816|6816|6817|6815|6817|6816|6816|6815|400
1611254160000|2021-01-21 18:36:00|6816||6817||6817||6816||675
1611254170000|2021-01-21 18:36:10||6816||6816||6816||6816|1000
1611254180000|2021-01-21 18:36:20|6818|6817|6821|6820|6821|6820|6818|6817|1301
1611254200000|2021-01-21 18:36:40|6820|6819|6821|6820|6821|6820|6820|6819|2670
1611254210000|2021-01-21 18:36:50|6822|6821|6825|6823|6825|6824|6822|6821|1550
1611254220000|2021-01-21 18:37:00|6824|6824|6824|6822|6825|6824|6823|6822|7415
1611254230000|2021-01-21 18:37:10|||||||||938
1611254240000|2021-01-21 18:37:20||6823||6822||6823||6822|519
1611254250000|2021-01-21 18:37:30|6823|6821|6823|6821|6823|6822|6823|6821|1200
1611254260000|2021-01-21 18:37:40|6822|6820|6821|6820|6822|6821|6821|6820|1438
1611254270000|2021-01-21 18:37:50|6820|6819|6821|6820|6821|6820|6820|6818|1000
1611254280000|2021-01-21 18:38:00|6820|6819|6819|6817|6821|6820|6819|6817|700
1611254290000|2021-01-21 18:38:10|6820|6818|6821|6819|6821|6820|6820|6818|751
1611254300000|2021-01-21 18:38:20|6820|6820|6821|6819|6821|6820|6820|6819|12600
1611254310000|2021-01-21 18:38:30||6820||6819||6820||6819|330
1611254320000|2021-01-21 18:38:40|6822|6820|6823|6821|6823|6821|6822|6819|1428
1611254330000|2021-01-21 18:38:50|||||||||200
1611254340000|2021-01-21 18:39:00|||||||||117
1611254350000|2021-01-21 18:39:10|6824|6822|6825|6824|6825|6824|6823|6822|2673
1611254360000|2021-01-21 18:39:20|6826||6826||6826||6826||1100
1611254370000|2021-01-21 18:39:30|6825|6823|6823|6822|6825|6823|6823|6822|2600
1611254380000|2021-01-21 18:39:40|6822|6821|6821|6820|6822|6821|6821|6820|100
1611254390000|2021-01-21 18:39:50|6822|6821|6822|6820|6822|6821|6821|6820|1391
1611254400000|2021-01-21 18:40:00|6821|6818|6822|6820|6822|6821|6819|6818|2719
1611254410000|2021-01-21 18:40:10|||||||||412
1611254420000|2021-01-21 18:40:20|6821|6821|6822|6820|6822|6821|6821|6820|200
1611254430000|2021-01-21 18:40:30|6821|6819|6820|6818|6821|6819|6820|6818|1870
1611254440000|2021-01-21 18:40:40|6821|6819|6822|6821|6822|6821|6821|6819|1003
1611254450000|2021-01-21 18:40:50|||||||||100
1611254460000|2021-01-21 18:41:00|6823|6822|6823|6821|6824|6823|6823|6821|1902
1611254470000|2021-01-21 18:41:10|6822|6822|6824|6823|6824|6823|6822|6822|903
1611254480000|2021-01-21 18:41:20|6823|6822|6823|6821|6824|6822|6822|6821|500
1611254490000|2021-01-21 18:41:30|6824|6822|6824|6822|6824|6823|6823|6822|291
1611254500000|2021-01-21 18:41:40|6823||6823||6823||6823||0
1611254510000|2021-01-21 18:41:50|6822|6821|6822|6821|6822|6821|6821|6820|1140
1611254520000|2021-01-21 18:42:00||6820||6820||6821||6820|0
1611254530000|2021-01-21 18:42:10|6823|6821|6822|6821|6823|6822|6822|6821|1584
1611254550000|2021-01-21 18:42:30|6823|6822|6823|6822|6823|6822|6823|6822|1780
1611254560000|2021-01-21 18:42:40|||||||||638
1611254570000|2021-01-21 18:42:50|||||||||300
1611254580000|2021-01-21 18:43:00|6822|6821|6823|6821|6823|6822|6822|6821|1185
1611254590000|2021-01-21 18:43:10|||||||||700
1611254600000|2021-01-21 18:43:20|6822|6820|6823|6821|6823|6822|6821|6820|2266
1611254610000|2021-01-21 18:43:30|||||||||100
1611254620000|2021-01-21 18:43:40|||||||||725
1611254630000|2021-01-21 18:43:50|6824|6822|6825|6823|6826|6824|6824|6822|2001
1611254640000|2021-01-21 18:44:00|6824|6824|6825|6824|6825|6824|6824|6823|300
1611254650000|2021-01-21 18:44:10|6824|6823|6825|6824|6825|6824|6824|6823|500
1611254660000|2021-01-21 18:44:20||6823||6824||6824||6823|500
1611254670000|2021-01-21 18:44:30|6824|6823|6825|6823|6825|6823|6824|6823|2167
1611254680000|2021-01-21 18:44:40|||||||||827
1611254690000|2021-01-21 18:44:50|||||||||200
1611254700000|2021-01-21 18:45:00|6824|6824|6826|6825|6826|6825|6824|6824|3185
1611254710000|2021-01-21 18:45:10|6825|6824|6825|6823|6825|6825|6823|6822|3600
1611254720000|2021-01-21 18:45:20|6824|6824|6825|6823|6825|6824|6824|6823|300
1611254740000|2021-01-21 18:45:40|6824|6824|6825|6824|6825|6824|6824|6824|300
1611254750000|2021-01-21 18:45:50|6826|6825|6826|6825|6826|6825|6826|6825|2200
1611254770000|2021-01-21 18:46:10|6827|6826|6827|6826|6828|6827|6826|6825|4365
1611254780000|2021-01-21 18:46:20|||||||||200
1611254790000|2021-01-21 18:46:30|6826|6825|6825|6824|6826|6826|6825|6824|500
1611254800000|2021-01-21 18:46:40|6824|6822|6824|6822|6824|6822|6824|6822|400
1611254810000|2021-01-21 18:46:50||6823||6822||6823||6822|100
1611254820000|2021-01-21 18:47:00|6825|6823|6824|6822|6826|6825|6823|6822|1841
1611254830000|2021-01-21 18:47:10|6823|6823|6824|6822|6824|6823|6823|6822|100
1611254840000|2021-01-21 18:47:20|6823||6823||6824||6823||0
1611254850000|2021-01-21 18:47:30||6821||6821||6822||6821|1301
1611254860000|2021-01-21 18:47:40|6822|6822|6822|6820|6822|6822|6821|6819|650
1611254870000|2021-01-21 18:47:50|6821|6819|6821|6820|6821|6820|6821|6819|1565
1611254880000|2021-01-21 18:48:00|6822|6821|6822|6820|6822|6821|6821|6820|550
1611254890000|2021-01-21 18:48:10||6821||6821||6821||6821|100
1611254900000|2021-01-21 18:48:20|||||||||300
1611254910000|2021-01-21 18:48:30|6823|6822|6822|6821|6823|6822|6822|6821|1224
1611254920000|2021-01-21 18:48:40|6821|6820|6822|6821|6822|6821|6821|6820|1715
1611254930000|2021-01-21 18:48:50|6823|6822|6823|6822|6823|6822|6823|6822|1143
1611254940000|2021-01-21 18:49:00|6824|6823|6825|6823|6825|6823|6824|6823|500
1611254950000|2021-01-21 18:49:10|6824|6822|6823|6822|6824|6822|6822|6821|1487
1611254960000|2021-01-21 18:49:20|6822|6821|6822|6821|6822|6822|6822|6821|1933
1611254970000|2021-01-21 18:49:30|||||||||400
1611255000000|2021-01-21 18:50:00|||||||||263
1611255010000|2021-01-21 18:50:10|||||||||300
1611255020000|2021-01-21 18:50:20|6823|6822|6824|6823|6824|6823|6823|6822|2698
1611255030000|2021-01-21 18:50:30|6825||6824||6825||6824||1271
1611255040000|2021-01-21 18:50:40|||||||||300
1611255070000|2021-01-21 18:51:10|6825|6824|6824|6823|6825|6824|6823|6822|6619
1611255080000|2021-01-21 18:51:20|6823|6822|6821|6820|6823|6823|6821|6820|1575
1611255090000|2021-01-21 18:51:30|6822|6821|6824|6823|6824|6823|6822|6821|1873
1611255110000|2021-01-21 18:51:50|6825|6824|6826|6825|6827|6826|6825|6824|1600
1611255120000|2021-01-21 18:52:00|6827|6826|6824|6823|6827|6826|6824|6823|1552
1611255130000|2021-01-21 18:52:10|6825|6824|6827|6825|6827|6826|6825|6824|7885
1611255140000|2021-01-21 18:52:20||6826||6826||6826||6825|501
1611255150000|2021-01-21 18:52:30|6828|6827|6829|6828|6829|6828|6828|6827|1547
1611255160000|2021-01-21 18:52:40|6828|6827|6829|6828|6829|6828|6828|6827|2100
1611255170000|2021-01-21 18:52:50|||||||||1238
1611255180000|2021-01-21 18:53:00|6830|6829|6832|6831|6832|6831|6830|6829|1417
1611255190000|2021-01-21 18:53:10|6833|6832|6835|6834|6835|6834|6833|6832|3665
1611255200000|2021-01-21 18:53:20|6836|6835|6837|6836|6839|6837|6836|6835|5824
1611255210000|2021-01-21 18:53:30|6836|6835|6837|6836|6837|6836|6836|6835|2317
1611255220000|2021-01-21 18:53:40|6838|6837|6840|6838|6840|6838|6838|6837|1552
1611255230000|2021-01-21 18:53:50|6839|6839|6838|6836|6840|6839|6838|6836|1000
1611255240000|2021-01-21 18:54:00|6837||6837||6837||6837||0
1611255250000|2021-01-21 18:54:10|6836|6835|6834|6833|6836|6835|6834|6832|1425
1611255270000|2021-01-21 18:54:30|6833|6832|6837|6836|6837|6836|6833|6832|1685
1611255280000|2021-01-21 18:54:40|6836|6835|6836|6834|6837|6835|6836|6834|1000
1611255290000|2021-01-21 18:54:50||6835||6835||6835||6834|1700
1611255300000|2021-01-21 18:55:00|||||||||200
1611255310000|2021-01-21 18:55:10|6835|6834|6840|6839|6841|6839|6835|6834|6984
1611255320000|2021-01-21 18:55:20|6841|6840|6842|6840|6842|6840|6841|6840|0
1611255330000|2021-01-21 18:55:30|6841|6839|6841|6839|6841|6840|6840|6839|2500
1611255340000|2021-01-21 18:55:40||6840||6840||6840||6840|208
1611255350000|2021-01-21 18:55:50|6842|6841|6843|6842|6843|6842|6842|6841|1817
1611255380000|2021-01-21 18:56:20|||||||||100
1611255390000|2021-01-21 18:56:30|6842|6841|6839|6837|6842|6841|6838|6837|1400
1611255410000|2021-01-21 18:56:50||6838||6838||6838||6838|2106
1611255420000|2021-01-21 18:57:00|6840|6839|6840|6839|6840|6839|6840|6839|2962
1611255430000|2021-01-21 18:57:10|6841|6840|6842|6841|6842|6841|6841|6840|576
1611255440000|2021-01-21 18:57:20|6841|6840|6838|6837|6841|6840|6838|6837|3339
1611255450000|2021-01-21 18:57:30|6839|6838|6840|6838|6840|6838|6839|6838|703
1611255460000|2021-01-21 18:57:40|6839||6839||6839||6839||1200
1611255470000|2021-01-21 18:57:50|6838|6837|6839|6837|6839|6838|6838|6837|1812
1611255480000|2021-01-21 18:58:00|6838|6838|6838|6836|6839|6838|6837|6836|2500
1611255490000|2021-01-21 18:58:10|6839|6837|6839|6838|6839|6838|6838|6837|1304
1611255500000|2021-01-21 18:58:20|6840|6839|6840|6839|6840|6839|6840|6838|1075
1611255530000|2021-01-21 18:58:50|6839|6838|6838|6836|6839|6838|6838|6836|2043
1611255540000|2021-01-21 18:59:00|6839|6837|6840|6839|6840|6839|6839|6837|2389
1611255550000|2021-01-21 18:59:10|6841|6840|6842|6841|6842|6841|6841|6840|835
1611255560000|2021-01-21 18:59:20|6841|6840|6841|6839|6841|6840|6838|6837|2830
1611255570000|2021-01-21 18:59:30||6840||6839||6840||6839|0
1611255590000|2021-01-21 18:59:50|6840|6840|6840|6839|6840|6840|6840|6839|600
1611255600000|2021-01-21 19:00:00|6839|6838|6837|6836|6839|6838|6837|6836|1000
1611255610000|2021-01-21 19:00:10|6838|6837|6838|6837|6839|6837|6838|6836|825
1611255620000|2021-01-21 19:00:20|6839|6838|6839|6838|6839|6838|6838|6837|1295
1611255630000|2021-01-21 19:00:30|||||||||298
1611255640000|2021-01-21 19:00:40|||||||||128
1611255660000|2021-01-21 19:01:00|6838|6837|6837|6836|6838|6837|6837|6836|1063
1611255670000|2021-01-21 19:01:10|6838|6837|6837|6836|6839|6837|6837|6836|2766
1611255680000|2021-01-21 19:01:20|6836|6835|6835|6834|6836|6836|6835|6834|1783
1611255690000|2021-01-21 19:01:30|||||||||400
1611255700000|2021-01-21 19:01:40|6836|6835|6836|6835|6836|6835|6836|6835|1616
1611255710000|2021-01-21 19:01:50|6837|6836|6837|6835|6837|6836|6837|6835|2436
1611255720000|2021-01-21 19:02:00|6836|6836|6837|6836|6837|6836|6836|6835|3274
1611255730000|2021-01-21 19:02:10|6838|6837|6838|6837|6838|6837|6838|6836|1177
1611255740000|2021-01-21 19:02:20|6839|6838|6839|6838|6839|6838|6839|6838|1250
1611255750000|2021-01-21 19:02:30|6840|6839|6839|6838|6840|6839|6839|6838|1100
1611255760000|2021-01-21 19:02:40|6840|6839|6840|6839|6840|6839|6839|6838|1384
1611255780000|2021-01-21 19:03:00|6841|6840|6841|6839|6841|6840|6841|6839|1202
1611255790000|2021-01-21 19:03:10|6842|6840|6842|6841|6842|6841|6842|6840|500
1611255800000|2021-01-21 19:03:20|6843|6840|6840|6839|6843|6840|6840|6839|8125
1611255810000|2021-01-21 19:03:30|6841|6840|6841|6840|6843|6841|6841|6840|1402
1611255820000|2021-01-21 19:03:40|6840|6839|6840|6838|6840|6840|6839|6838|1707
1611255830000|2021-01-21 19:03:50|6839|6839|6840|6839|6840|6839|6839|6838|300
1611255840000|2021-01-21 19:04:00|6839|6838|6838|6836|6839|6838|6837|6836|2050
1611255850000|2021-01-21 19:04:10|||||||||850
1611255860000|2021-01-21 19:04:20|6839|6837|6840|6839|6840|6839|6839|6837|1312
1611255870000|2021-01-21 19:04:30|6841|6840|6842|6840|6842|6841|6841|6839|443
1611255880000|2021-01-21 19:04:40||6841||6840||6841||6840|100
1611255890000|2021-01-21 19:04:50|6843|6842|6845|6843|6845|6843|6843|6841|2280
1611255900000|2021-01-21 19:05:00|6844||6845||6845||6844||600
1611255910000|2021-01-21 19:05:10||6844||6844||6844||6844|0
1611255920000|2021-01-21 19:05:20|||||||||1805
1611255930000|2021-01-21 19:05:30|6844|6843|6843|6842|6844|6843|6842|6841|3600
1611255940000|2021-01-21 19:05:40|6844|6843|6844|6843|6844|6843|6844|6843|100
1611255950000|2021-01-21 19:05:50|||||||||232
1611255960000|2021-01-21 19:06:00|6843|6842|6844|6843|6844|6843|6843|6842|2240
1611255970000|2021-01-21 19:06:10|6845|6844|6843|6842|6845|6844|6843|6841|6146
1611255980000|2021-01-21 19:06:20|||||||||336
1611255990000|2021-01-21 19:06:30|6844|6843|6844|6843|6844|6843|6843|6843|200
1611256000000|2021-01-21 19:06:40|6845|6844|6845|6844|6846|6845|6845|6844|1285
1611256010000|2021-01-21 19:06:50|6846|6845|6847|6846|6848|6846|6846|6845|400
1611256020000|2021-01-21 19:07:00|6846|6845|6845|6844|6846|6845|6845|6844|583
1611256030000|2021-01-21 19:07:10|6846|6845|6846|6845|6846|6845|6846|6845|785
1611256040000|2021-01-21 19:07:20|||||||||200
1611256050000|2021-01-21 19:07:30|6847|6846|6847|6846|6847|6846|6847|6846|1321
1611256060000|2021-01-21 19:07:40|6848|6847|6847|6846|6848|6847|6847|6846|1972
1611256070000|2021-01-21 19:07:50|6848|6847|6848|6847|6848|6847|6847|6847|1372
1611256080000|2021-01-21 19:08:00|6847|6846|6847|6846|6847|6846|6847|6846|852
1611256090000|2021-01-21 19:08:10|6846|6845|6847|6845|6847|6846|6846|6845|1100
1611256100000|2021-01-21 19:08:20||6846||6846||6846||6846|0
1611256110000|2021-01-21 19:08:30|||||||||400
1611256120000|2021-01-21 19:08:40|||||||||808
1611256140000|2021-01-21 19:09:00|6848|6847|6848|6847|6848|6847|6848|6847|5181
1611256150000|2021-01-21 19:09:10|||||||||100
1611256160000|2021-01-21 19:09:20|||||||||1100
1611256170000|2021-01-21 19:09:30|6847|6846|6846|6845|6847|6846|6846|6845|3000
1611256180000|2021-01-21 19:09:40|6847|6846|6848|6846|6848|6847|6847|6846|1206
1611256200000|2021-01-21 19:10:00||6847||6847||6847||6847|300
1611256220000|2021-01-21 19:10:20|||||||||100
1611256230000|2021-01-21 19:10:30|||||||||260
1611256240000|2021-01-21 19:10:40|6849|6848|6850|6849|6852|6851|6849|6848|5136
1611256250000|2021-01-21 19:10:50|6851|6850|6852|6850|6852|6850|6851|6850|800
1611256260000|2021-01-21 19:11:00|6853|6851|6855|6854|6855|6854|6853|6851|1001
1611256270000|2021-01-21 19:11:10|6856|6855|6856|6855|6857|6856|6856|6855|975
1611256280000|2021-01-21 19:11:20|6855|6854|6854|6852|6855|6855|6853|6850|7679
1611256290000|2021-01-21 19:11:30|6853|6853|6854|6852|6854|6853|6853|6852|400
1611256300000|2021-01-21 19:11:40|6853|6851|6851|6850|6853|6852|6851|6850|1159
1611256310000|2021-01-21 19:11:50|6852|6851|6853|6851|6853|6851|6852|6851|1874
1611256320000|2021-01-21 19:12:00|6852||6852||6853||6852||1260
1611256330000|2021-01-21 19:12:10|6853|6852|6853|6852|6853|6852|6852|6851|801
1611256340000|2021-01-21 19:12:20|6854|6853|6854|6853|6854|6853|6854|6852|900
1611256350000|2021-01-21 19:12:30|6853|6852|6852|6851|6853|6852|6850|6849|3554
1611256360000|2021-01-21 19:12:40|6853|6852|6854|6853|6854|6853|6853|6852|200
1611256370000|2021-01-21 19:12:50|6855|6854|6856|6855|6856|6855|6855|6854|1869
1611256380000|2021-01-21 19:13:00|6855|6854|6854|6853|6855|6854|6854|6853|1250
1611256400000|2021-01-21 19:13:20|||||||||267
1611256410000|2021-01-21 19:13:30|6855|6854|6854|6853|6855|6854|6854|6853|3685
1611256420000|2021-01-21 19:13:40|6853|6852|6853|6852|6853|6852|6853|6852|1191
1611256430000|2021-01-21 19:13:50|6852|6851|6850|6849|6852|6851|6850|6849|1164
1611256440000|2021-01-21 19:14:00|6851|6850|6851|6850|6851|6850|6851|6850|304
1611256460000|2021-01-21 19:14:20|6850|6849|6849|6848|6850|6849|6849|6848|700
1611256470000|2021-01-21 19:14:30|6848|6847|6848|6847|6848|6847|6848|6847|600
1611256480000|2021-01-21 19:14:40|6849|6848|6849|6848|6849|6848|6849|6848|600
1611256490000|2021-01-21 19:14:50|||||||||2574
1611256500000|2021-01-21 19:15:00|6850|6849|6850|6849|6850|6849|6850|6849|2100
1611256510000|2021-01-21 19:15:10|||||||||672
1611256520000|2021-01-21 19:15:20|||||||||200
1611256530000|2021-01-21 19:15:30|||||||||200
1611256550000|2021-01-21 19:15:50|||||||||880
1611256560000|2021-01-21 19:16:00|6849|6848|6849|6848|6849|6849|6849|6848|3901
1611256570000|2021-01-21 19:16:10|6850|6849|6850|6848|6850|6849|6850|6848|1566
1611256580000|2021-01-21 19:16:20|6849|6849|6848|6846|6849|6849|6848|6846|1160
1611256590000|2021-01-21 19:16:30|6847|6847|6847|6846|6848|6847|6847|6846|800
1611256600000|2021-01-21 19:16:40|6846|6845|6844|6843|6846|6846|6844|6843|1600
1611256610000|2021-01-21 19:16:50|6845|6844|6845|6844|6845|6844|6845|6844|200
1611256620000|2021-01-21 19:17:00|6844|6843|6844|6843|6844|6843|6843|6842|3974
1611256640000|2021-01-21 19:17:20|||||||||2498
1611256650000|2021-01-21 19:17:30|6845|6844|6847|6845|6847|6845|6845|6844|3168
1611256660000|2021-01-21 19:17:40|6848|6846|6850|6849|6851|6850|6848|6846|1580
1611256670000|2021-01-21 19:17:50|6851||6851||6851||6851||400
1611256680000|2021-01-21 19:18:00|6850|6850|6850|6849|6851|6850|6850|6849|1075
1611256690000|2021-01-21 19:18:10|||||||||100
1611256710000|2021-01-21 19:18:30|6851|6850|6851|6849|6851|6850|6850|6849|4672
1611256720000|2021-01-21 19:18:40|6852|6850|6852|6851|6852|6851|6850|6849|3510
1611256730000|2021-01-21 19:18:50|6853|6852|6853|6852|6854|6853|6853|6852|1843
1611256740000|2021-01-21 19:19:00|6852|6851|6852|6851|6852|6851|6852|6851|376
1611256750000|2021-01-21 19:19:10|6853|6852|6851|6849|6853|6852|6850|6849|4436
1611256760000|2021-01-21 19:19:20|6850|6850|6851|6849|6851|6850|6850|6849|2754
1611256770000|2021-01-21 19:19:30|6850||6850||6851||6850||100
1611256780000|2021-01-21 19:19:40|6851|6850|6852|6851|6852|6851|6851|6850|1272
1611256800000|2021-01-21 19:20:00|6851|6850|6850|6849|6851|6850|6850|6849|1875
1611256810000|2021-01-21 19:20:10|||||||||926
1611256820000|2021-01-21 19:20:20|6851|6850|6850|6849|6851|6850|6850|6849|1056
1611256830000|2021-01-21 19:20:30|||||||||300
1611256840000|2021-01-21 19:20:40|6851|6850|6852|6851|6852|6851|6850|6849|2402
1611256850000|2021-01-21 19:20:50|6851|6850|6850|6849|6851|6851|6850|6849|1000
1611256870000|2021-01-21 19:21:10|6849|6848|6851|6850|6851|6850|6849|6848|3714
1611256880000|2021-01-21 19:21:20|||||||||1224
1611256890000|2021-01-21 19:21:30|6852|6851|6852|6851|6852|6851|6851|6850|801
1611256900000|2021-01-21 19:21:40|6853|6852|6853|6851|6854|6853|6852|6851|3888
1611256910000|2021-01-21 19:21:50|6854|6852|6853|6852|6854|6852|6853|6852|1693
1611256920000|2021-01-21 19:22:00|6854|6853|6855|6853|6855|6854|6854|6853|2602
1611256930000|2021-01-21 19:22:10|6856|6854|6856|6855|6856|6855|6855|6854|1200
1611256940000|2021-01-21 19:22:20|6857|6856|6857|6855|6857|6856|6857|6855|300
1611256950000|2021-01-21 19:22:30|6856|6856|6857|6856|6857|6856|6856|6855|5699
1611256960000|2021-01-21 19:22:40|||||||||873
1611256970000|2021-01-21 19:22:50|6858|6857|6858|6856|6858|6857|6857|6856|1500
1611256980000|2021-01-21 19:23:00|6859|6857|6859|6858|6860|6859|6859|6857|2998
1611256990000|2021-01-21 19:23:10||6857||6858||6858||6857|200
1611257000000|2021-01-21 19:23:20|6860|6859|6861|6860|6862|6860|6860|6859|0
1611257010000|2021-01-21 19:23:30|6862|6861|6862|6860|6863|6861|6861|6860|3066
1611257020000|2021-01-21 19:23:40|6861|6861|6861|6860|6863|6861|6861|6860|1385
1611257040000|2021-01-21 19:24:00|6862|6861|6861|6859|6862|6861|6860|6859|2281
1611257050000|2021-01-21 19:24:10|6860|6858|6860|6858|6861|6858|6859|6858|1716
1611257060000|2021-01-21 19:24:20|6859|6859|6859|6857|6860|6859|6857|6855|4140
1611257070000|2021-01-21 19:24:30|6860|6858|6860|6859|6861|6859|6858|6857|3800
1611257080000|2021-01-21 19:24:40|6859|6858|6861|6860|6861|6860|6859|6858|3021
1611257090000|2021-01-21 19:24:50|6862|6861|6863|6862|6863|6862|6862|6861|1450
1611257100000|2021-01-21 19:25:00|6862|6861|6863|6861|6863|6862|6862|6861|2900
1611257110000|2021-01-21 19:25:10|6862||6862||6863||6862||755
1611257120000|2021-01-21 19:25:20|6861|6860|6862|6860|6862|6861|6859|6858|2640
1611257130000|2021-01-21 19:25:30||6861||6861||6861||6861|400
1611257140000|2021-01-21 19:25:40|6863|6862|6862|6861|6863|6862|6862|6861|1030
1611257150000|2021-01-21 19:25:50|6863|6862|6863|6862|6863|6862|6863|6862|905
1611257160000|2021-01-21 19:26:00|||||||||500
1611257170000|2021-01-21 19:26:10|6864|6863|6865|6864|6865|6864|6863|6862|4867
1611257180000|2021-01-21 19:26:20|6864|6863|6864|6863|6865|6864|6864|6863|1400
1611257190000|2021-01-21 19:26:30|6865|6864|6865|6863|6865|6864|6863|6862|4400
1611257200000|2021-01-21 19:26:40|6864|6864|6865|6864|6865|6864|6864|6863|1430
1611257210000|2021-01-21 19:26:50|6864|6863|6865|6863|6865|6864|6864|6863|200
1611257220000|2021-01-21 19:27:00|6864|6862|6864|6862|6865|6863|6863|6862|1700
1611257230000|2021-01-21 19:27:10|6865|6863|6865|6863|6865|6863|6865|6863|400
1611257240000|2021-01-21 19:27:20|||||||||471
1611257250000|2021-01-21 19:27:30|6864|6864|6864|6863|6864|6864|6864|6863|1392
1611257260000|2021-01-21 19:27:40|6865||6864||6865||6864||1200
1611257270000|2021-01-21 19:27:50|6863|6862|6862|6860|6863|6862|6861|6860|6028
1611257280000|2021-01-21 19:28:00|6861|6861|6859|6858|6861|6861|6859|6858|2221
1611257290000|2021-01-21 19:28:10|6860|6859|6861|6860|6861|6860|6859|6858|2047
1611257300000|2021-01-21 19:28:20|6860|6859|6861|6860|6861|6860|6860|6859|3725
1611257310000|2021-01-21 19:28:30|6862|6861|6862|6861|6862|6861|6862|6861|2191
1611257320000|2021-01-21 19:28:40|||||||||100
1611257330000|2021-01-21 19:28:50|||||||||308
1611257340000|2021-01-21 19:29:00|||||||||400
1611257350000|2021-01-21 19:29:10|||||||||2211
1611257360000|2021-01-21 19:29:20|6861|6860|6859|6858|6861|6860|6858|6856|4911
1611257370000|2021-01-21 19:29:30|6860|6859|6860|6859|6860|6859|6860|6859|1100
1611257380000|2021-01-21 19:29:40|6861|6860|6861|6860|6862|6860|6860|6859|2229
1611257390000|2021-01-21 19:29:50|||||||||1600
1611257400000|2021-01-21 19:30:00|||||||||3100
1611257420000|2021-01-21 19:30:20|6862|6861|6861|6860|6862|6861|6861|6860|1600
1611257430000|2021-01-21 19:30:30|6862|6861|6860|6859|6862|6861|6860|6859|2951
1611257440000|2021-01-21 19:30:40|||||||||1400
1611257450000|2021-01-21 19:30:50|6859|6858|6859|6858|6859|6859|6859|6858|1731
1611257460000|2021-01-21 19:31:00|6860|6859|6861|6859|6861|6860|6859|6859|1145
1611257470000|2021-01-21 19:31:10|6862|6860|6862|6861|6862|6861|6862|6860|600
1611257480000|2021-01-21 19:31:20|6861|6860|6862|6860|6862|6860|6861|6860|2479
1611257490000|2021-01-21 19:31:30|6861|6861|6862|6861|6864|6862|6861|6861|7599
1611257500000|2021-01-21 19:31:40|6863|6862|6863|6861|6863|6862|6863|6861|801
1611257510000|2021-01-21 19:31:50||6862||6862||6862||6862|100
1611257520000|2021-01-21 19:32:00|6864|6863|6866|6865|6869|6867|6864|6863|13715
1611257530000|2021-01-21 19:32:10|6867|6866|6867|6865|6867|6866|6866|6865|1300
1611257540000|2021-01-21 19:32:20||6866||6865||6866||6865|400
1611257550000|2021-01-21 19:32:30|6866|6866|6867|6865|6867|6866|6866|6865|1518
1611257560000|2021-01-21 19:32:40|6866|6866|6866|6865|6867|6866|6866|6865|300
1611257570000|2021-01-21 19:32:50|6865|6864|6865|6864|6866|6864|6865|6864|2497
1611257580000|2021-01-21 19:33:00|6864|6863|6864|6863|6865|6864|6863|6861|3214
1611257590000|2021-01-21 19:33:10|6865|6864|6864|6863|6865|6864|6864|6863|0
1611257600000|2021-01-21 19:33:20|6865|6864|6864|6863|6865|6864|6864|6863|1100
1611257610000|2021-01-21 19:33:30|||||||||400
1611257630000|2021-01-21 19:33:50|||||||||833
1611257640000|2021-01-21 19:34:00|6863|6862|6863|6862|6868|6866|6863|6861|9995
1611257650000|2021-01-21 19:34:10|6862|6861|6862|6861|6862|6861|6862|6861|400
1611257660000|2021-01-21 19:34:20|6861|6859|6862|6861|6862|6861|6861|6859|1201
1611257670000|2021-01-21 19:34:30|6863|6862|6864|6862|6864|6863|6863|6862|1635
1611257680000|2021-01-21 19:34:40|6863|6863|6864|6862|6864|6863|6863|6862|1261
1611257690000|2021-01-21 19:34:50|6863||6864||6864||6863||200
1611257700000|2021-01-21 19:35:00|6863|6863|6863|6862|6863|6863|6863|6861|1712
1611257710000|2021-01-21 19:35:10|||||||||600
1611257720000|2021-01-21 19:35:20|6862|6861|6863|6862|6863|6862|6862|6861|1700
1611257730000|2021-01-21 19:35:30|6864|6863|6867|6865|6867|6865|6864|6863|2750
1611257740000|2021-01-21 19:35:40|||||||||260
1611257750000|2021-01-21 19:35:50|6866|6866|6866|6865|6866|6866|6866|6865|400
1611257760000|2021-01-21 19:36:00|||||||||300
1611257770000|2021-01-21 19:36:10|6867|6866|6867|6866|6867|6866|6867|6866|602
1611257780000|2021-01-21 19:36:20|6868|6867|6868|6867|6868|6867|6868|6867|2816
1611257790000|2021-01-21 19:36:30|6869|6868|6870|6868|6870|6868|6869|6868|1100
1611257800000|2021-01-21 19:36:40|6869|6869|6870|6868|6870|6869|6868|6867|2376
1611257810000|2021-01-21 19:36:50|6869||6869||6869||6869||400
1611257820000|2021-01-21 19:37:00|6868|6867|6868|6867|6869|6868|6867|6866|2810
1611257830000|2021-01-21 19:37:10|6867|6866|6868|6866|6868|6867|6867|6866|400
1611257840000|2021-01-21 19:37:20||6867||6867||6867||6867|400
1611257850000|2021-01-21 19:37:30|6869|6868|6867|6866|6869|6868|6867|6866|4496
1611257860000|2021-01-21 19:37:40|6868|6867|6867|6866|6868|6867|6867|6866|2200
1611257870000|2021-01-21 19:37:50|||||||||101
1611257880000|2021-01-21 19:38:00|6868|6867|6868|6867|6868|6867|6868|6867|998
1611257890000|2021-01-21 19:38:10|6867|6866|6868|6866|6868|6867|6867|6866|1500
1611257900000|2021-01-21 19:38:20|||||||||300
1611257910000|2021-01-21 19:38:30|6867|6865|6864|6863|6867|6866|6864|6863|3445
1611257920000|2021-01-21 19:38:40|||||||||565
1611257930000|2021-01-21 19:38:50|6865|6864|6864|6863|6865|6864|6863|6861|4913
1611257940000|2021-01-21 19:39:00|6865|6864|6865|6864|6865|6864|6864|6863|1300
1611257950000|2021-01-21 19:39:10|6866|6865|6865|6864|6866|6865|6865|6864|1900
1611257960000|2021-01-21 19:39:20||6863||6864||6864||6863|1100
1611257970000|2021-01-21 19:39:30|6866|6865|6866|6865|6866|6865|6865|6864|3080
1611257990000|2021-01-21 19:39:50|6865|6864|6865|6864|6865|6864|6865|6864|2100
1611258000000|2021-01-21 19:40:00|6866|6865|6866|6865|6867|6866|6866|6865|1689
1611258010000|2021-01-21 19:40:10|6865|6864|6864|6863|6865|6864|6864|6863|2000
1611258030000|2021-01-21 19:40:30|6865|6864|6866|6865|6866|6865|6865|6864|1800
1611258040000|2021-01-21 19:40:40|||||||||1100
1611258050000|2021-01-21 19:40:50|6867|6866|6866|6865|6867|6866|6866|6865|2636
1611258060000|2021-01-21 19:41:00||6864||6865||6865||6864|392
1611258070000|2021-01-21 19:41:10|6865|6864|6865|6864|6865|6864|6864|6863|768
1611258080000|2021-01-21 19:41:20|||||||||1287
1611258110000|2021-01-21 19:41:50|6864|6863|6865|6864|6865|6864|6864|6863|1957
1611258120000|2021-01-21 19:42:00||6863||6863||6863||6863|771
1611258130000|2021-01-21 19:42:10||6864||6864||6864||6863|3280
1611258140000|2021-01-21 19:42:20|6866|6865|6866|6864|6866|6865|6866|6864|1034
1611258150000|2021-01-21 19:42:30|6865||6865||6866||6865||304
1611258160000|2021-01-21 19:42:40|6866||6865||6866||6865||200
1611258170000|2021-01-21 19:42:50|6866|6865|6866|6865|6866|6865|6865|6864|900
1611258180000|2021-01-21 19:43:00|6867|6866|6867|6866|6867|6866|6867|6866|1416
1611258190000|2021-01-21 19:43:10|6866|6865|6867|6866|6867|6866|6866|6865|1208
1611258200000|2021-01-21 19:43:20|6868|6867|6868|6867|6868|6867|6868|6867|1600
1611258210000|2021-01-21 19:43:30|||||||||500
1611258220000|2021-01-21 19:43:40|||||||||1224
1611258230000|2021-01-21 19:43:50|6869|6868|6869|6868|6869|6868|6868|6867|900
1611258240000|2021-01-21 19:44:00|6870|6869|6869|6868|6870|6869|6868|6867|4405
1611258250000|2021-01-21 19:44:10|6868|6867|6869|6867|6869|6867|6868|6867|1300
1611258260000|2021-01-21 19:44:20|6868|6868|6868|6867|6869|6868|6868|6867|850
1611258270000|2021-01-21 19:44:30|6869|6868|6869|6868|6869|6868|6869|6868|700
1611258280000|2021-01-21 19:44:40|6868|6867|6869|6867|6869|6868|6868|6867|600
1611258290000|2021-01-21 19:44:50||6868||6868||6868||6867|1709
1611258300000|2021-01-21 19:45:00|6868|6867|6868|6867|6868|6867|6868|6867|4190
1611258310000|2021-01-21 19:45:10|||||||||100
1611258330000|2021-01-21 19:45:30|||||||||560
1611258340000|2021-01-21 19:45:40|||||||||800
1611258350000|2021-01-21 19:45:50|6867|6866|6867|6866|6867|6866|6867|6866|1326
1611258360000|2021-01-21 19:46:00|||||||||500
1611258380000|2021-01-21 19:46:20|||||||||1000
1611258390000|2021-01-21 19:46:30|||||||||1220
1611258400000|2021-01-21 19:46:40|6866|6865|6867|6865|6867|6865|6866|6865|1513
1611258410000|2021-01-21 19:46:50||6866||6866||6866||6866|0
1611258430000|2021-01-21 19:47:10|6866|6865|6865|6863|6866|6865|6864|6863|2994
1611258450000|2021-01-21 19:47:30|6864|6862|6864|6862|6864|6863|6863|6862|1500
1611258460000|2021-01-21 19:47:40||6863||6863||6863||6863|320
1611258470000|2021-01-21 19:47:50|6865|6864|6865|6864|6865|6864|6865|6864|1707
1611258480000|2021-01-21 19:48:00|6864|6863|6863|6862|6864|6863|6863|6862|1700
1611258490000|2021-01-21 19:48:10|6862|6861|6862|6860|6862|6861|6862|6860|400
1611258500000|2021-01-21 19:48:20|6861|6859|6860|6859|6861|6859|6859|6857|3400
1611258510000|2021-01-21 19:48:30|||||||||200
1611258520000|2021-01-21 19:48:40|6861|6860|6862|6861|6862|6861|6861|6860|2980
1611258530000|2021-01-21 19:48:50|||||||||250
1611258540000|2021-01-21 19:49:00|6861|6860|6861|6860|6861|6860|6860|6859|2696
1611258550000|2021-01-21 19:49:10|6862|6861|6862|6861|6862|6861|6862|6861|500
1611258560000|2021-01-21 19:49:20|6863|6862|6863|6862|6863|6862|6863|6861|1200
1611258570000|2021-01-21 19:49:30|6864|6863|6864|6863|6864|6863|6864|6863|200
1611258580000|2021-01-21 19:49:40|6865|6864|6865|6864|6865|6864|6865|6864|810
1611258590000|2021-01-21 19:49:50|6864|6863|6864|6863|6864|6864|6864|6863|1200
1611258600000|2021-01-21 19:50:00|6863|6862|6864|6863|6864|6863|6863|6862|701
1611258610000|2021-01-21 19:50:10|6865|6864|6867|6865|6867|6865|6865|6864|2160
1611258620000|2021-01-21 19:50:20|6866|6866|6866|6865|6866|6866|6866|6865|3300
1611258630000|2021-01-21 19:50:30|6867|6866|6867|6866|6867|6866|6867|6866|1000
1611258640000|2021-01-21 19:50:40|||||||||100
1611258650000|2021-01-21 19:50:50|6868|6867|6868|6867|6868|6867|6868|6867|3136
1611258660000|2021-01-21 19:51:00|6869|6868|6870|6868|6870|6869|6869|6868|796
1611258670000|2021-01-21 19:51:10|6869|6869|6870|6868|6870|6869|6869|6868|3805
1611258680000|2021-01-21 19:51:20|||||||||286
1611258690000|2021-01-21 19:51:30|6869|6867|6869|6867|6869|6868|6867|6866|1600
1611258700000|2021-01-21 19:51:40|6868|6866|6868|6866|6868|6867|6867|6866|3180
1611258720000|2021-01-21 19:52:00|6867||6867||6867||6867||0
1611258730000|2021-01-21 19:52:10|6866|6865|6865|6864|6866|6865|6865|6864|2436
1611258740000|2021-01-21 19:52:20|6864|6863|6865|6863|6865|6864|6864|6863|3300
1611258750000|2021-01-21 19:52:30|6866|6864|6866|6865|6866|6865|6866|6863|802
1611258760000|2021-01-21 19:52:40|6867|6866|6866|6865|6867|6866|6866|6865|1612
1611258780000|2021-01-21 19:53:00|6865|6864|6864|6863|6865|6864|6863|6861|1595
1611258800000|2021-01-21 19:53:20|6863|6862|6864|6863|6864|6863|6863|6862|820
1611258810000|2021-01-21 19:53:30|||||||||406
1611258820000|2021-01-21 19:53:40|||||||||720
1611258830000|2021-01-21 19:53:50|||||||||1584
1611258840000|2021-01-21 19:54:00|6865|6864|6865|6864|6866|6865|6865|6864|2272
1611258850000|2021-01-21 19:54:10|||||||||200
1611258860000|2021-01-21 19:54:20|||||||||200
1611258870000|2021-01-21 19:54:30|||||||||1100
1611258880000|2021-01-21 19:54:40|||||||||700
1611258890000|2021-01-21 19:54:50|6864|6863|6865|6864|6865|6864|6864|6863|2200
1611258900000|2021-01-21 19:55:00|6864|6863|6865|6864|6865|6864|6864|6863|2569
1611258910000|2021-01-21 19:55:10|||||||||500
1611258920000|2021-01-21 19:55:20|6864|6863|6863|6862|6864|6863|6863|6862|800
1611258930000|2021-01-21 19:55:30|6864|6863|6864|6863|6864|6863|6863|6862|2281
1611258940000|2021-01-21 19:55:40|6865|6864|6865|6864|6865|6864|6865|6864|500
1611258950000|2021-01-21 19:55:50|6866|6865|6866|6865|6866|6865|6865|6864|3503
1611258960000|2021-01-21 19:56:00|6867|6866|6867|6866|6867|6866|6867|6866|1264
1611258980000|2021-01-21 19:56:20|6868||6868||6868||6868||1188
1611258990000|2021-01-21 19:56:30|6867|6865|6866|6865|6868|6866|6866|6865|6191
1611259000000|2021-01-21 19:56:40||6864||6865||6865||6864|719
1611259010000|2021-01-21 19:56:50|6865|6864|6865|6864|6866|6864|6865|6864|300
1611259020000|2021-01-21 19:57:00|6864|6863|6864|6863|6865|6864|6864|6863|5873
1611259040000|2021-01-21 19:57:20|6863|6862|6863|6861|6864|6863|6863|6861|2837
1611259050000|2021-01-21 19:57:30|6862|6860|6861|6859|6862|6861|6860|6859|2059
1611259060000|2021-01-21 19:57:40|6860|6860|6861|6860|6861|6860|6860|6860|1352
1611259070000|2021-01-21 19:57:50||6859||6860||6860||6859|500
1611259080000|2021-01-21 19:58:00|||||||||1240
1611259090000|2021-01-21 19:58:10|||||||||1700
1611259100000|2021-01-21 19:58:20|6860|6859|6859|6858|6860|6859|6859|6858|1000
1611259110000|2021-01-21 19:58:30|6858|6857|6857|6856|6858|6857|6856|6855|631
1611259120000|2021-01-21 19:58:40||6855||6855||6855||6855|100
1611259130000|2021-01-21 19:58:50|6856|6856|6858|6857|6858|6857|6856|6856|1887
1611259140000|2021-01-21 19:59:00|6857|6856|6857|6856|6857|6856|6856|6855|400
1611259160000|2021-01-21 19:59:20|6856|6855|6856|6855|6856|6855|6856|6855|577
1611259170000|2021-01-21 19:59:30|||||||||200
1611259180000|2021-01-21 19:59:40|6855|6854|6855|6854|6855|6854|6854|6852|2141
1611259190000|2021-01-21 19:59:50|6856|6855|6856|6855|6856|6855|6856|6855|1200
1611259200000|2021-01-21 20:00:00|6857|6856|6858|6857|6858|6857|6857|6855|507
1611259210000|2021-01-21 20:00:10|6857|6856|6857|6856|6858|6857|6857|6856|3138
1611259220000|2021-01-21 20:00:20|6856|6855|6855|6853|6857|6855|6855|6853|2740
1611259230000|2021-01-21 20:00:30|||||||||200
1611259240000|2021-01-21 20:00:40||6854||6854||6854||6854|0
1611259250000|2021-01-21 20:00:50|6854|6853|6854|6852|6854|6853|6853|6851|525
1611259260000|2021-01-21 20:01:00|6852|6851|6851|6850|6852|6851|6851|6850|300
1611259270000|2021-01-21 20:01:10|6852|6851|6852|6851|6852|6851|6851|6850|1655
1611259280000|2021-01-21 20:01:20|6851|6850|6852|6850|6852|6850|6851|6850|700
1611259290000|2021-01-21 20:01:30|6853|6851|6853|6851|6853|6852|6853|6851|2189
1611259300000|2021-01-21 20:01:40|||||||||232
1611259310000|2021-01-21 20:01:50||6852||6852||6852||6852|100
1611259320000|2021-01-21 20:02:00|6854|6853|6854|6853|6854|6853|6854|6852|800
1611259330000|2021-01-21 20:02:10|6855|6854|6855|6854|6855|6854|6855|6853|1433
1611259340000|2021-01-21 20:02:20|6854|6853|6855|6853|6855|6853|6854|6853|1229
1611259350000|2021-01-21 20:02:30|6854|6854|6855|6854|6855|6854|6853|6852|3937
1611259360000|2021-01-21 20:02:40|||||||||327
1611259370000|2021-01-21 20:02:50|6857|6855|6858|6857|6858|6857|6856|6855|1500
1611259380000|2021-01-21 20:03:00|||||||||915
1611259390000|2021-01-21 20:03:10|||||||||565
1611259400000|2021-01-21 20:03:20|||||||||700
1611259420000|2021-01-21 20:03:40|6859|6858|6859|6858|6859|6858|6858|6857|6194
1611259430000|2021-01-21 20:03:50|6858|6857|6851|6850|6858|6857|6851|6850|12520
1611259440000|2021-01-21 20:04:00|6852|6851|6852|6851|6852|6851|6852|6850|1220
1611259450000|2021-01-21 20:04:10|||||||||400
1611259460000|2021-01-21 20:04:20|||||||||521
1611259470000|2021-01-21 20:04:30||6852||6851||6852||6851|5893
1611259480000|2021-01-21 20:04:40|||||||||440
1611259490000|2021-01-21 20:04:50|6851|6850|6851|6850|6851|6850|6851|6850|1050
1611259500000|2021-01-21 20:05:00|6850|6849|6850|6849|6850|6849|6850|6849|1107
1611259510000|2021-01-21 20:05:10|6851|6850|6850|6849|6851|6850|6850|6849|1900
1611259520000|2021-01-21 20:05:20|6849|6848|6849|6848|6849|6848|6849|6848|1000
1611259530000|2021-01-21 20:05:30|||||||||539
1611259540000|2021-01-21 20:05:40|6850|6849|6850|6849|6850|6849|6850|6849|1000
1611259550000|2021-01-21 20:05:50|6851|6850|6852|6850|6852|6851|6851|6850|1600
1611259570000|2021-01-21 20:06:10|6851||6851||6851||6851||100
1611259580000|2021-01-21 20:06:20|6850|6849|6850|6849|6850|6849|6850|6849|1315
1611259590000|2021-01-21 20:06:30|||||||||400
1611259600000|2021-01-21 20:06:40|6851|6850|6851|6850|6851|6850|6851|6850|1160
1611259610000|2021-01-21 20:06:50|6852|6851|6852|6850|6852|6851|6851|6850|200
1611259620000|2021-01-21 20:07:00|6851|6851|6852|6851|6852|6851|6851|6851|10634
1611259630000|2021-01-21 20:07:10|6851|6850|6851|6850|6851|6850|6851|6850|1700
1611259640000|2021-01-21 20:07:20|6850|6849|6850|6849|6850|6849|6850|6849|1000
1611259650000|2021-01-21 20:07:30|||||||||200
1611259660000|2021-01-21 20:07:40|6851|6850|6850|6849|6851|6850|6850|6849|1200
1611259670000|2021-01-21 20:07:50|6849|6848|6849|6847|6849|6848|6849|6847|1500
1611259680000|2021-01-21 20:08:00|6848||6848||6848||6848||0
1611259690000|2021-01-21 20:08:10|||||||||482
1611259700000|2021-01-21 20:08:20|6849|6848|6846|6844|6849|6848|6835|6830|67812
1611259710000|2021-01-21 20:08:30|6845|6845|6846|6845|6846|6845|6845|6845|800
1611259720000|2021-01-21 20:08:40|||||||||515
1611259730000|2021-01-21 20:08:50|6847|6846|6847|6845|6847|6846|6847|6845|1299
1611259740000|2021-01-21 20:09:00|6846|6844|6846|6845|6846|6845|6845|6844|1100
1611259750000|2021-01-21 20:09:10|6845|6844|6844|6843|6845|6844|6844|6843|1204
1611259760000|2021-01-21 20:09:20|||||||||300
1611259770000|2021-01-21 20:09:30|6843|6842|6843|6842|6843|6842|6843|6842|3400
1611259780000|2021-01-21 20:09:40|6844|6843|6839|6838|6844|6843|6839|6838|11080
1611259790000|2021-01-21 20:09:50|6838|6837|6838|6837|6839|6838|6836|6835|76473
1611259800000|2021-01-21 20:10:00|||||||||300
1611259810000|2021-01-21 20:10:10|6839|6838|6840|6838|6840|6838|6839|6838|1500
1611259820000|2021-01-21 20:10:20|6841|6839|6841|6839|6841|6839|6840|6839|407
1611259830000|2021-01-21 20:10:30|6842|6840|6843|6841|6843|6842|6842|6840|1940
1611259840000|2021-01-21 20:10:40|6842|6842|6842|6840|6843|6842|6841|6839|1400
1611259850000|2021-01-21 20:10:50|6841|6839|6841|6839|6841|6840|6840|6839|2000
1611259860000|2021-01-21 20:11:00|6840|6840|6841|6840|6841|6840|6840|6840|600
1611259870000|2021-01-21 20:11:10|6840|6839|6841|6840|6842|6841|6840|6839|2723
1611259880000|2021-01-21 20:11:20|6842|6841|6842|6841|6842|6841|6841|6840|600
1611259890000|2021-01-21 20:11:30|6841|6840|6842|6841|6842|6841|6841|6840|2945
1611259900000|2021-01-21 20:11:40|6843|6842|6843|6841|6843|6842|6842|6841|1880
1611259910000|2021-01-21 20:11:50||6842||6842||6842||6842|0
1611259920000|2021-01-21 20:12:00|6844|6843|6844|6842|6844|6843|6843|6841|8547
1611259930000|2021-01-21 20:12:10|6843|6843|6841|6840|6843|6843|6841|6840|3371
1611259940000|2021-01-21 20:12:20|6842|6841|6842|6840|6842|6841|6841|6840|500
1611259950000|2021-01-21 20:12:30|6841|6839|6842|6840|6842|6840|6840|6839|1808
1611259960000|2021-01-21 20:12:40|6841|6839|6842|6841|6842|6841|6841|6839|844
1611259970000|2021-01-21 20:12:50|||||||||764
1611259980000|2021-01-21 20:13:00|6841|6840|6841|6840|6842|6840|6841|6840|1899
1611259990000|2021-01-21 20:13:10|||||||||600
1611260000000|2021-01-21 20:13:20|||||||||200
1611260010000|2021-01-21 20:13:30|6842|6841|6843|6842|6843|6842|6842|6841|1100
1611260020000|2021-01-21 20:13:40|||||||||801
1611260030000|2021-01-21 20:13:50|6842|6841|6842|6841|6842|6841|6842|6841|1741
1611260040000|2021-01-21 20:14:00|6841|6840|6842|6841|6842|6841|6841|6840|1883
1611260050000|2021-01-21 20:14:10|6843|6842|6843|6842|6843|6842|6843|6841|400
1611260060000|2021-01-21 20:14:20|6844|6843|6842|6841|6844|6843|6842|6841|2802
1611260070000|2021-01-21 20:14:30|6843|6842|6842|6841|6843|6842|6842|6841|1070
1611260080000|2021-01-21 20:14:40|6843|6842|6842|6841|6843|6842|6842|6840|2248
1611260090000|2021-01-21 20:14:50||6840||6840||6841||6840|3374
1611260100000|2021-01-21 20:15:00|||||||||544
1611260110000|2021-01-21 20:15:10|6841|6841|6841|6840|6842|6841|6841|6840|700
1611260120000|2021-01-21 20:15:20|6842|6841|6841|6840|6842|6841|6841|6840|1500
1611260130000|2021-01-21 20:15:30|6842|6841|6842|6840|6842|6841|6841|6840|2141
1611260140000|2021-01-21 20:15:40|6841||6841||6841||6841||1700
1611260150000|2021-01-21 20:15:50|||||||||100
1611260160000|2021-01-21 20:16:00|6840|6839|6842|6840|6842|6841|6840|6839|6256
1611260170000|2021-01-21 20:16:10|6841|6841|6842|6841|6842|6841|6841|6841|2386
1611260180000|2021-01-21 20:16:20|6843|6842|6843|6842|6843|6842|6843|6842|2790
1611260190000|2021-01-21 20:16:30|||||||||600
1611260200000|2021-01-21 20:16:40|||||||||531
1611260210000|2021-01-21 20:16:50|||||||||960
1611260220000|2021-01-21 20:17:00|6842|6841|6842|6840|6842|6841|6841|6840|2633
1611260230000|2021-01-21 20:17:10||6841||6841||6841||6841|0
1611260240000|2021-01-21 20:17:20|6841|6840|6840|6839|6841|6841|6839|6838|4217
1611260250000|2021-01-21 20:17:30|6841|6840|6841|6840|6841|6840|6841|6840|1607
1611260260000|2021-01-21 20:17:40|6842|6841|6841|6840|6842|6841|6841|6840|5400
1611260280000|2021-01-21 20:18:00|||||||||600
1611260290000|2021-01-21 20:18:10|6842|6841|6842|6841|6842|6841|6842|6841|1815
1611260310000|2021-01-21 20:18:30|6841|6840|6841|6840|6841|6840|6841|6840|1766
1611260320000|2021-01-21 20:18:40|6840|6839|6840|6839|6841|6839|6840|6839|1134
1611260330000|2021-01-21 20:18:50|||||||||1000
1611260340000|2021-01-21 20:19:00|||||||||1400
1611260350000|2021-01-21 20:19:10|6839|6838|6840|6839|6840|6839|6839|6838|1900
1611260360000|2021-01-21 20:19:20|||||||||200
1611260370000|2021-01-21 20:19:30|6839|6838|6839|6838|6839|6838|6839|6838|3599
1611260380000|2021-01-21 20:19:40|||||||||500
1611260390000|2021-01-21 20:19:50|||||||||320
1611260400000|2021-01-21 20:20:00|||||||||900
1611260410000|2021-01-21 20:20:10|6840|6839|6840|6839|6840|6839|6840|6839|8429
1611260420000|2021-01-21 20:20:20|||||||||1200
1611260430000|2021-01-21 20:20:30|||||||||311
1611260440000|2021-01-21 20:20:40||6840||6839||6840||6839|4458
1611260460000|2021-01-21 20:21:00|6839|6838|6839|6838|6839|6838|6839|6838|1970
1611260470000|2021-01-21 20:21:10|6838|6837|6835|6834|6838|6837|6835|6833|3505
1611260480000|2021-01-21 20:21:20|6836||6835||6836||6835||700
1611260490000|2021-01-21 20:21:30|6836|6835|6836|6835|6836|6835|6836|6835|600
1611260500000|2021-01-21 20:21:40|||||||||100
1611260520000|2021-01-21 20:22:00|6835|6834|6834|6832|6835|6834|6834|6832|2219
1611260530000|2021-01-21 20:22:10|6835|6833|6835|6834|6835|6834|6835|6833|1105
1611260540000|2021-01-21 20:22:20|6836|6835|6837|6836|6837|6836|6836|6835|1700
1611260550000|2021-01-21 20:22:30|6838|6837|6837|6836|6838|6837|6837|6836|2663
1611260560000|2021-01-21 20:22:40|6836|6835|6833|6831|6836|6835|6833|6831|3322
1611260570000|2021-01-21 20:22:50|6834|6833|6836|6834|6836|6835|6834|6833|1821
1611260580000|2021-01-21 20:23:00|6837|6835|6837|6836|6837|6836|6836|6835|600
1611260590000|2021-01-21 20:23:10|6836|6835|6837|6836|6837|6836|6836|6835|1627
1611260600000|2021-01-21 20:23:20|6838|6837|6838|6837|6838|6837|6838|6837|1855
1611260610000|2021-01-21 20:23:30|||||||||510
1611260620000|2021-01-21 20:23:40|||||||||721
1611260640000|2021-01-21 20:24:00|||||||||1025
1611260650000|2021-01-21 20:24:10|6837|6836|6839|6838|6840|6839|6837|6836|11544
1611260660000|2021-01-21 20:24:20|6838|6837|6839|6837|6839|6837|6838|6837|2492
1611260670000|2021-01-21 20:24:30||6838||6838||6838||6837|701
1611260690000|2021-01-21 20:24:50|||||||||400
1611260700000|2021-01-21 20:25:00|6838|6837|6838|6837|6839|6838|6838|6837|2995
1611260710000|2021-01-21 20:25:10|6839|6838|6840|6838|6840|6839|6839|6837|2418
1611260720000|2021-01-21 20:25:20|6841|6839|6844|6842|6845|6843|6841|6839|1792
1611260730000|2021-01-21 20:25:30||6843||6843||6843||6842|862
1611260740000|2021-01-21 20:25:40|6843|6842|6842|6841|6843|6842|6842|6841|2921
1611260750000|2021-01-21 20:25:50|||||||||1351
1611260760000|2021-01-21 20:26:00|||||||||500
1611260770000|2021-01-21 20:26:10|6841|6840|6841|6840|6841|6840|6841|6840|1340
1611260780000|2021-01-21 20:26:20|6840|6839|6840|6839|6840|6839|6840|6839|617
1611260790000|2021-01-21 20:26:30|6839|6838|6839|6838|6840|6838|6838|6837|4264
1611260800000|2021-01-21 20:26:40|6840|6839|6840|6839|6840|6839|6840|6839|1900
1611260810000|2021-01-21 20:26:50|||||||||1750
1611260820000|2021-01-21 20:27:00|6841|6840|6841|6840|6841|6840|6841|6840|2977
1611260830000|2021-01-21 20:27:10|6842|6841|6842|6841|6842|6841|6842|6841|900
1611260840000|2021-01-21 20:27:20|6843|6842|6843|6842|6843|6842|6843|6841|2301
1611260850000|2021-01-21 20:27:30|||||||||100
1611260860000|2021-01-21 20:27:40|||||||||100
1611260870000|2021-01-21 20:27:50|6844|6843|6844|6843|6844|6843|6844|6842|1700
1611260880000|2021-01-21 20:28:00|6845|6844|6845|6844|6845|6844|6844|6843|800
1611260890000|2021-01-21 20:28:10|||||||||700
1611260900000|2021-01-21 20:28:20|6844|6843|6842|6841|6845|6843|6842|6841|4832
1611260910000|2021-01-21 20:28:30|6843|6842|6843|6842|6843|6842|6843|6842|2876
1611260920000|2021-01-21 20:28:40|6844|6843|6845|6843|6845|6843|6844|6843|1302
1611260930000|2021-01-21 20:28:50|6844|6844|6845|6844|6845|6844|6844|6843|200
1611260950000|2021-01-21 20:29:10|6844|6843|6843|6842|6844|6843|6843|6842|2075
1611260960000|2021-01-21 20:29:20|6842|6841|6842|6841|6843|6841|6842|6841|3341
1611260970000|2021-01-21 20:29:30|6843||6842||6843||6842||540
1611260980000|2021-01-21 20:29:40|||||||||500
1611260990000|2021-01-21 20:29:50|||||||||1272
1611261000000|2021-01-21 20:30:00|||||||||1153
1611261010000|2021-01-21 20:30:10|6841|6840|6841|6840|6841|6840|6841|6840|2344
1611261020000|2021-01-21 20:30:20|||||||||1313
1611261030000|2021-01-21 20:30:30|6840|6839|6840|6839|6840|6839|6840|6839|1413
1611261040000|2021-01-21 20:30:40|||||||||1104
1611261050000|2021-01-21 20:30:50|6839|6838|6839|6838|6839|6838|6839|6838|2200
1611261060000|2021-01-21 20:31:00|6840|6839|6841|6840|6841|6840|6840|6839|2400
1611261070000|2021-01-21 20:31:10|6842|6841|6843|6842|6843|6842|6842|6841|3200
1611261080000|2021-01-21 20:31:20|6844|6843|6849|6847|6849|6847|6843|6842|14759
1611261090000|2021-01-21 20:31:30|6848|6846|6850|6849|6851|6850|6847|6846|6555
1611261100000|2021-01-21 20:31:40|6849|6848|6851|6849|6852|6851|6849|6847|7699
1611261110000|2021-01-21 20:31:50|6850|6848|6846|6845|6850|6848|6846|6845|1245
1611261120000|2021-01-21 20:32:00|6847|6846|6846|6845|6847|6846|6846|6845|1101
1611261130000|2021-01-21 20:32:10|6845|6844|6845|6844|6846|6844|6844|6843|1300
1611261140000|2021-01-21 20:32:20|6844|6843|6844|6843|6845|6843|6844|6843|400
1611261150000|2021-01-21 20:32:30|6842|6840|6839|6838|6842|6840|6839|6838|205
1611261160000|2021-01-21 20:32:40|6840|6839|6841|6840|6841|6840|6839|6839|1300
1611261170000|2021-01-21 20:32:50|6840|6839|6839|6838|6840|6839|6839|6838|1933
1611261180000|2021-01-21 20:33:00|||||||||2545
1611261190000|2021-01-21 20:33:10|6840|6839|6840|6839|6840|6839|6840|6839|2634
1611261200000|2021-01-21 20:33:20|6841|6840|6842|6841|6842|6841|6841|6840|3349
1611261210000|2021-01-21 20:33:30|6843|6842|6844|6842|6844|6842|6843|6841|1428
1611261220000|2021-01-21 20:33:40|6843|6843|6843|6842|6843|6843|6843|6842|1700
1611261230000|2021-01-21 20:33:50|||||||||1370
1611261240000|2021-01-21 20:34:00|||||||||803
1611261250000|2021-01-21 20:34:10|6844|6843|6846|6845|6846|6845|6844|6843|4587
1611261260000|2021-01-21 20:34:20|6847|6846|6847|6845|6847|6846|6846|6845|3209
1611261270000|2021-01-21 20:34:30|6848|6846|6847|6846|6848|6847|6847|6846|1983
1611261280000|2021-01-21 20:34:40|6848|6847|6851|6849|6851|6850|6848|6847|7095
1611261290000|2021-01-21 20:34:50|6850|6848|6848|6847|6850|6848|6848|6847|2612
1611261300000|2021-01-21 20:35:00|6849|6848|6848|6847|6849|6848|6848|6847|1100
1611261310000|2021-01-21 20:35:10|6849|6848|6849|6847|6849|6848|6848|6847|1400
1611261320000|2021-01-21 20:35:20|6848|6846|6847|6845|6848|6846|6847|6845|1428
1611261330000|2021-01-21 20:35:30|6846|6844|6844|6843|6846|6844|6844|6843|1499
1611261340000|2021-01-21 20:35:40|6843|6842|6842|6841|6843|6842|6842|6841|1250
1611261350000|2021-01-21 20:35:50|6843|6842|6841|6840|6843|6842|6841|6840|2899
1611261360000|2021-01-21 20:36:00|6842|6841|6841|6840|6842|6841|6841|6840|920
1611261370000|2021-01-21 20:36:10|6842|6841|6841|6840|6842|6841|6841|6840|2847
1611261380000|2021-01-21 20:36:20|6842|6841|6842|6840|6842|6841|6841|6840|3964
1611261390000|2021-01-21 20:36:30|6841||6841||6841||6841||1467
1611261400000|2021-01-21 20:36:40|6840|6839|6841|6839|6841|6840|6840|6839|3582
1611261410000|2021-01-21 20:36:50|6840|6840|6840|6839|6840|6840|6840|6839|1192
1611261420000|2021-01-21 20:37:00|6841|6840|6840|6839|6843|6842|6839|6837|13295
1611261430000|2021-01-21 20:37:10|||||||||941
1611261440000|2021-01-21 20:37:20|6839|6838|6838|6837|6839|6838|6837|6836|2780
1611261450000|2021-01-21 20:37:30|6839|6838|6839|6838|6839|6838|6839|6837|2216
1611261460000|2021-01-21 20:37:40|6838|6837|6838|6837|6839|6838|6836|6835|7354
1611261470000|2021-01-21 20:37:50|6837|6836|6837|6836|6837|6837|6836|6835|2226
1611261480000|2021-01-21 20:38:00|6838|6837|6840|6839|6840|6839|6838|6837|4452
1611261490000|2021-01-21 20:38:10|6839|6838|6842|6841|6842|6841|6839|6838|4776
1611261500000|2021-01-21 20:38:20|6843|6842|6841|6840|6845|6844|6841|6840|10157
1611261510000|2021-01-21 20:38:30||6839||6839||6840||6839|200
1611261520000|2021-01-21 20:38:40|6840||6840||6841||6840||1256
1611261530000|2021-01-21 20:38:50|6841|6840|6841|6840|6841|6840|6841|6839|1494
1611261540000|2021-01-21 20:39:00|6842|6841|6842|6841|6842|6841|6842|6841|2100
1611261550000|2021-01-21 20:39:10|||||||||900
1611261560000|2021-01-21 20:39:20|||||||||200
1611261570000|2021-01-21 20:39:30|6841|6840|6841|6839|6841|6840|6841|6839|4688
1611261580000|2021-01-21 20:39:40|6840|6838|6840|6838|6840|6839|6840|6838|1690
1611261590000|2021-01-21 20:39:50|6839|6839|6840|6839|6840|6839|6839|6838|1701
1611261600000|2021-01-21 20:40:00|6839|6838|6838|6837|6839|6838|6838|6837|3709
1611261610000|2021-01-21 20:40:10|6839|6838|6839|6838|6839|6838|6838|6837|3505
1611261620000|2021-01-21 20:40:20|6840|6839|6840|6838|6840|6839|6840|6838|1307
1611261630000|2021-01-21 20:40:30|6839|6839|6840|6839|6840|6839|6839|6838|2628
1611261640000|2021-01-21 20:40:40|6841|6838|6843|6842|6843|6842|6841|6838|3914
1611261650000|2021-01-21 20:40:50|6844|6843|6844|6843|6844|6843|6844|6843|2210
1611261660000|2021-01-21 20:41:00|6843|6842|6843|6841|6843|6843|6843|6841|3630
1611261670000|2021-01-21 20:41:10|6844|6842|6845|6844|6845|6844|6844|6842|2391
1611261680000|2021-01-21 20:41:20|6844|6843|6843|6842|6844|6843|6843|6842|8365
1611261690000|2021-01-21 20:41:30||6841||6841||6842||6841|603
1611261700000|2021-01-21 20:41:40|6844|6842|6844|6843|6845|6844|6844|6842|5047
1611261710000|2021-01-21 20:41:50|||||||||163
1611261720000|2021-01-21 20:42:00|6843|6842|6843|6842|6844|6842|6843|6842|4000
1611261730000|2021-01-21 20:42:10|6844|6843|6844|6843|6844|6843|6843|6843|1883
1611261740000|2021-01-21 20:42:20|6843|6842|6842|6841|6844|6842|6842|6841|1788
1611261750000|2021-01-21 20:42:30|6843|6842|6843|6842|6843|6842|6842|6842|3448
1611261760000|2021-01-21 20:42:40|||||||||900
1611261770000|2021-01-21 20:42:50|6842|6841|6842|6840|6843|6842|6841|6840|4575
1611261780000|2021-01-21 20:43:00|6841|6839|6838|6837|6842|6839|6838|6837|3479
1611261790000|2021-01-21 20:43:10|6837|6836|6839|6837|6839|6838|6837|6836|5217
1611261800000|2021-01-21 20:43:20|6838|6838|6838|6837|6839|6838|6838|6837|4521
1611261810000|2021-01-21 20:43:30|||||||||286
1611261820000|2021-01-21 20:43:40|6837|6836|6837|6836|6838|6837|6837|6836|2985
1611261830000|2021-01-21 20:43:50|6836|6835|6836|6835|6836|6835|6836|6835|300
1611261840000|2021-01-21 20:44:00|||||||||500
1611261850000|2021-01-21 20:44:10|6835|6834|6835|6834|6835|6834|6834|6832|4608
1611261860000|2021-01-21 20:44:20|6834|6833|6834|6833|6835|6834|6834|6832|2382
1611261870000|2021-01-21 20:44:30|6835|6834|6835|6833|6835|6834|6834|6833|7568
1611261880000|2021-01-21 20:44:40|6834|6834|6835|6834|6835|6834|6834|6833|900
1611261890000|2021-01-21 20:44:50|6834|6833|6834|6832|6834|6833|6833|6832|3424
1611261900000|2021-01-21 20:45:00|6833|6833|6834|6833|6834|6833|6833|6832|1300
1611261910000|2021-01-21 20:45:10|6835|6834|6834|6833|6835|6834|6834|6833|5110
1611261920000|2021-01-21 20:45:20|6833|6832|6833|6832|6834|6833|6833|6832|3000
1611261930000|2021-01-21 20:45:30|||||||||1028
1611261940000|2021-01-21 20:45:40|6832|6831|6831|6830|6832|6831|6831|6829|3743
1611261950000|2021-01-21 20:45:50|6832|6831|6832|6831|6832|6831|6831|6830|1804
1611261960000|2021-01-21 20:46:00|6831|6830|6830|6829|6831|6830|6830|6829|1932
1611261970000|2021-01-21 20:46:10|6831|6830|6831|6829|6832|6831|6830|6829|6109
1611261980000|2021-01-21 20:46:20|6830|6830|6831|6830|6831|6830|6830|6830|487
1611261990000|2021-01-21 20:46:30|6832|6829|6831|6830|6832|6831|6831|6829|3546
1611262000000|2021-01-21 20:46:40|6832|6831|6832|6831|6832|6831|6831|6830|4775
1611262010000|2021-01-21 20:46:50|6831|6830|6832|6830|6832|6830|6831|6830|400
1611262020000|2021-01-21 20:47:00|6831|6831|6831|6830|6832|6831|6831|6830|3400
1611262030000|2021-01-21 20:47:10|6830|6829|6830|6829|6831|6830|6830|6829|1726
1611262040000|2021-01-21 20:47:20|6829|6828|6831|6830|6831|6830|6829|6828|5139
1611262050000|2021-01-21 20:47:30|6832|6831|6832|6831|6832|6831|6831|6830|6188
1611262060000|2021-01-21 20:47:40|||||||||2186
1611262070000|2021-01-21 20:47:50|6833|6832|6833|6832|6833|6832|6833|6832|4900
1611262080000|2021-01-21 20:48:00|6834|6833|6835|6834|6836|6835|6834|6833|3720
1611262090000|2021-01-21 20:48:10|6834|6833|6833|6832|6835|6833|6833|6832|5476
1611262100000|2021-01-21 20:48:20|6834|6833|6832|6831|6834|6833|6832|6831|2442
1611262110000|2021-01-21 20:48:30|6831|6830|6831|6830|6831|6830|6831|6830|2815
1611262120000|2021-01-21 20:48:40|6832|6829|6832|6830|6832|6831|6831|6829|4278
1611262130000|2021-01-21 20:48:50|6831|6831|6832|6830|6832|6831|6831|6830|1849
1611262140000|2021-01-21 20:49:00|6831|6831|6830|6829|6832|6831|6830|6829|1932
1611262150000|2021-01-21 20:49:10|6829|6828|6830|6828|6830|6829|6829|6828|1096
1611262160000|2021-01-21 20:49:20|6829|6829|6829|6828|6829|6829|6829|6828|1935
1611262170000|2021-01-21 20:49:30|6828|6827|6829|6828|6829|6828|6828|6826|2274
1611262180000|2021-01-21 20:49:40|6828|6827|6828|6826|6828|6827|6827|6826|3282
1611262190000|2021-01-21 20:49:50|6827|6825|6827|6825|6827|6825|6826|6825|1887
1611262200000|2021-01-21 20:50:00|6828|6826|6828|6826|6830|6829|6827|6826|6308
1611262210000|2021-01-21 20:50:10|6827|6827|6829|6828|6829|6828|6827|6826|4681
1611262220000|2021-01-21 20:50:20|6828|6827|6827|6826|6829|6828|6827|6826|2503
1611262230000|2021-01-21 20:50:30|6828|6827|6829|6828|6829|6828|6828|6826|7387
1611262240000|2021-01-21 20:50:40|6828|6827|6827|6826|6829|6828|6827|6826|6239
1611262250000|2021-01-21 20:50:50|6826|6825|6828|6826|6828|6827|6826|6825|6693
1611262260000|2021-01-21 20:51:00|6829|6827|6829|6827|6829|6828|6828|6826|3341
1611262270000|2021-01-21 20:51:10|6828|6828|6829|6827|6830|6829|6828|6827|4303
1611262280000|2021-01-21 20:51:20|6828|6828|6829|6828|6830|6829|6828|6828|5691
1611262290000|2021-01-21 20:51:30|6828|6827|6829|6827|6829|6828|6828|6827|5517
1611262300000|2021-01-21 20:51:40|6828|6828|6832|6831|6832|6831|6828|6828|3031
1611262310000|2021-01-21 20:51:50|6833|6832|6833|6832|6835|6833|6832|6831|7860
1611262320000|2021-01-21 20:52:00|6834|6833|6833|6832|6835|6834|6832|6831|8471
1611262330000|2021-01-21 20:52:10|6834|6833|6833|6831|6835|6834|6832|6831|5162
1611262340000|2021-01-21 20:52:20|6832|6832|6832|6830|6833|6832|6831|6830|8487
1611262350000|2021-01-21 20:52:30|6831|6829|6828|6827|6831|6830|6828|6827|4398
1611262360000|2021-01-21 20:52:40|6829|6828|6828|6826|6829|6828|6827|6826|4345
1611262370000|2021-01-21 20:52:50|6829|6827|6831|6830|6831|6830|6829|6826|4956
1611262380000|2021-01-21 20:53:00|6832|6831|6830|6829|6832|6831|6830|6829|6028
1611262390000|2021-01-21 20:53:10|6829|6828|6828|6827|6829|6828|6828|6827|4217
1611262400000|2021-01-21 20:53:20|||||||||1175
1611262410000|2021-01-21 20:53:30|6827|6826|6824|6823|6827|6826|6824|6823|12113
1611262420000|2021-01-21 20:53:40|6823|6822|6823|6822|6824|6823|6822|6821|7405
1611262430000|2021-01-21 20:53:50|6822|6821|6823|6822|6823|6822|6822|6821|4667
1611262440000|2021-01-21 20:54:00|6824|6823|6827|6826|6828|6827|6823|6822|9001
1611262450000|2021-01-21 20:54:10|6826|6825|6828|6826|6828|6827|6826|6824|6364
1611262460000|2021-01-21 20:54:20|6827|6825|6828|6827|6830|6828|6826|6825|7836
1611262470000|2021-01-21 20:54:30|6827|6826|6829|6828|6829|6828|6827|6826|5210
1611262480000|2021-01-21 20:54:40|6830|6829|6829|6827|6830|6829|6828|6827|5116
1611262490000|2021-01-21 20:54:50|6830|6828|6831|6829|6832|6830|6829|6828|5012
1611262500000|2021-01-21 20:55:00|6832|6830|6830|6829|6832|6830|6830|6829|8185
1611262510000|2021-01-21 20:55:10|6829|6828|6829|6828|6829|6828|6829|6828|8622
1611262520000|2021-01-21 20:55:20|6828|6827|6829|6827|6829|6828|6826|6824|7295
1611262530000|2021-01-21 20:55:30|6828|6828|6832|6831|6832|6831|6828|6827|7814
1611262540000|2021-01-21 20:55:40|6833|6832|6832|6831|6833|6832|6832|6831|4209
1611262550000|2021-01-21 20:55:50|6833|6832|6835|6834|6835|6834|6833|6832|4718
1611262560000|2021-01-21 20:56:00|6834|6833|6833|6832|6834|6833|6832|6831|7980
1611262570000|2021-01-21 20:56:10|6832|6831|6831|6830|6832|6831|6830|6829|4199
1611262580000|2021-01-21 20:56:20|6830|6829|6830|6829|6831|6829|6830|6829|3424
1611262590000|2021-01-21 20:56:30|6831|6830|6830|6829|6831|6830|6830|6829|5057
1611262600000|2021-01-21 20:56:40|6829|6828|6829|6828|6829|6828|6829|6828|4646
1611262610000|2021-01-21 20:56:50|||||||||2146
1611262620000|2021-01-21 20:57:00|6828|6827|6826|6825|6828|6827|6826|6825|8659
1611262630000|2021-01-21 20:57:10|6827|6826|6826|6825|6829|6828|6826|6825|12243
1611262640000|2021-01-21 20:57:20|6827|6826|6825|6824|6827|6826|6825|6824|5575
1611262650000|2021-01-21 20:57:30|6826|6825|6825|6824|6826|6825|6825|6824|9703
1611262660000|2021-01-21 20:57:40|6826|6825|6826|6825|6826|6825|6826|6825|6355
1611262670000|2021-01-21 20:57:50|||||||||7550
1611262680000|2021-01-21 20:58:00|6827|6826|6832|6831|6832|6831|6827|6826|8366
1611262690000|2021-01-21 20:58:10|6831|6830|6829|6828|6831|6830|6829|6828|10358
1611262700000|2021-01-21 20:58:20|6828|6827|6828|6827|6828|6827|6828|6827|21378
1611262710000|2021-01-21 20:58:30|6827|6826|6826|6825|6827|6826|6826|6825|12000
1611262720000|2021-01-21 20:58:40|6825|6824|6826|6824|6826|6825|6825|6824|13301
1611262730000|2021-01-21 20:58:50|6825||6825||6826||6825||8298
1611262740000|2021-01-21 20:59:00|||||||||22199
1611262750000|2021-01-21 20:59:10|6826|6825|6825|6824|6826|6825|6825|6824|24711
1611262760000|2021-01-21 20:59:20|6824|6823|6823|6822|6829|6826|6822|6820|41388
1611262770000|2021-01-21 20:59:30|6822|6821|6820|6819|6822|6821|6820|6819|17170
1611262780000|2021-01-21 20:59:40|6819|6818|6815|6814|6819|6819|6815|6814|27816
1611262790000|2021-01-21 20:59:50|6814|6813|6812|6810|6815|6814|6810|6809|50975
1611262800000|2021-01-21 21:00:00|6814|6811|6836|6809|6836|6811|6814|6800|20510
1611262810000|2021-01-21 21:00:10|||||||||2752
1611262840000|2021-01-21 21:00:40|||||||||254
1611262860000|2021-01-21 21:01:00|6837|6801|6837|6801|6837|6801|6837|6800|0
1611262870000|2021-01-21 21:01:10|||||||||12204
1611262880000|2021-01-21 21:01:20|||||||||2736
1611262920000|2021-01-21 21:02:00||6800||6801||6801||6800|1825
1611262930000|2021-01-21 21:02:10|||||||||2
1611262940000|2021-01-21 21:02:20|||||||||5
1611262950000|2021-01-21 21:02:30|||||||||7187
1611262960000|2021-01-21 21:02:40|||||||||2780
1611262970000|2021-01-21 21:02:50||6800||6800||6800||6800|0
1611262980000|2021-01-21 21:03:00||6801||6801||6801||6801|0
1611263040000|2021-01-21 21:04:00||6800||6801||6801||6800|0
1611263100000|2021-01-21 21:05:00||6800||6801||6801||6800|0
1611263150000|2021-01-21 21:05:50||6800||6800||6800||6800|0
1611263160000|2021-01-21 21:06:00||6801||6805||6805||6801|0
1611263180000|2021-01-21 21:06:20|||||||||5
1611263220000|2021-01-21 21:07:00||6804||6805||6805||6804|0
1611263260000|2021-01-21 21:07:40|||||||||16
1611263280000|2021-01-21 21:08:00||6804||6805||6805||6804|0
1611263320000|2021-01-21 21:08:40||6811||6805||6811||6804|300
1611263330000|2021-01-21 21:08:50||6804||6804||6804||6804|0
1611263340000|2021-01-21 21:09:00||6805||6805||6805||6805|0
1611263350000|2021-01-21 21:09:10|||||||||2
1611263390000|2021-01-21 21:09:50||6804||6804||6804||6804|0
1611263460000|2021-01-21 21:11:00||6805||6805||6805||6805|0
1611263510000|2021-01-21 21:11:50||6804||6804||6804||6804|0
1611263530000|2021-01-21 21:12:10|||||||||1
1611263620000|2021-01-21 21:13:40|||||||||30
1611263650000|2021-01-21 21:14:10|||||||||5
1611263660000|2021-01-21 21:14:20|||||||||21880
1611263680000|2021-01-21 21:14:40|||||||||10
1611263710000|2021-01-21 21:15:10|||||||||4
1611263990000|2021-01-21 21:19:50|||||||||2452
1611264000000|2021-01-21 21:20:00||6805||6805||6805||6805|0
1611264050000|2021-01-21 21:20:50||6804||6804||6804||6804|0
1611264060000|2021-01-21 21:21:00||6805||6805||6805||6805|4
1611264090000|2021-01-21 21:21:30||6804||6804||6804||6804|0
1611264100000|2021-01-21 21:21:40||6805||6805||6805||6805|0
1611264120000|2021-01-21 21:22:00||6804||6805||6805||6804|0
1611264160000|2021-01-21 21:22:40|||||||||58
1611264180000|2021-01-21 21:23:00||6804||6805||6805||6804|0
1611264230000|2021-01-21 21:23:50||6804||6804||6804||6804|0
1611264240000|2021-01-21 21:24:00||6805||6805||6805||6805|10
1611264340000|2021-01-21 21:25:40|||||||||1
1611264350000|2021-01-21 21:25:50|6830||6830||6830||6830||0
1611264360000|2021-01-21 21:26:00||6804||6805||6805||6804|0
1611264370000|2021-01-21 21:26:10|6837||6837||6837||6837||0
1611264410000|2021-01-21 21:26:50||6804||6804||6804||6804|0
1611264420000|2021-01-21 21:27:00||6805||6805||6805||6805|0
1611264630000|2021-01-21 21:30:30|||||||||35
1611264650000|2021-01-21 21:30:50||6811||6811||6811||6811|0
1611264710000|2021-01-21 21:31:50|6825||6825||6825||6825||0
1611264750000|2021-01-21 21:32:30|||||||||1
1611264860000|2021-01-21 21:34:20|6837||6823||6837||6823||0
1611264910000|2021-01-21 21:35:10|6837||6837||6837||6837||0
1611264980000|2021-01-21 21:36:20|||||||||15
1611265350000|2021-01-21 21:42:30|||||||||8
1611265370000|2021-01-21 21:42:50|||||||||50
1611265400000|2021-01-21 21:43:20|||||||||2
1611265460000|2021-01-21 21:44:20|||||||||2
1611265470000|2021-01-21 21:44:30|||||||||2
1611265870000|2021-01-21 21:51:10|||||||||1
1611265890000|2021-01-21 21:51:30|||||||||62
1611265990000|2021-01-21 21:53:10|||||||||25
1611266200000|2021-01-21 21:56:40|||||||||100
1611266310000|2021-01-21 21:58:30|||||||||1
1611266410000|2021-01-21 22:00:10||6812||6812||6812||6812|0
1611266460000|2021-01-21 22:01:00||6811||6811||6811||6811|0
1611266770000|2021-01-21 22:06:10|||||||||1
1611266800000|2021-01-21 22:06:40|||||||||50
1611266920000|2021-01-21 22:08:40||6815||6815||6815||6815|0
1611267380000|2021-01-21 22:16:20||6811||6820||6820||6811|0
1611267840000|2021-01-21 22:24:00|||||||||1
1611268370000|2021-01-21 22:32:50|||||||||3
1611268550000|2021-01-21 22:35:50|||||||||1
1611268610000|2021-01-21 22:36:50|||||||||8
1611268700000|2021-01-21 22:38:20||6811||6815||6815||6811|0
1611268790000|2021-01-21 22:39:50||6811||6820||6820||6811|0
1611268980000|2021-01-21 22:43:00|||||||||50
1611269030000|2021-01-21 22:43:50|||||||||11
1611269530000|2021-01-21 22:52:10|||||||||27
1611269560000|2021-01-21 22:52:40|6820|6811|6820|6811|6820|6811|6820|6811|155
1611269710000|2021-01-21 22:55:10|||||||||50
1611269790000|2021-01-21 22:56:30|||||||||10
1611269890000|2021-01-21 22:58:10|||||||||1
1611269970000|2021-01-21 22:59:30|||||||||7279
1611270500000|2021-01-21 23:08:20|||||||||50
1611271180000|2021-01-21 23:19:40|||||||||2
1611271610000|2021-01-21 23:26:50|||||||||125
1611271730000|2021-01-21 23:28:50|||||||||1
1611271890000|2021-01-21 23:31:30|6811|6802|6811|6802|6811|6802|6811|6802|178
1611272580000|2021-01-21 23:43:00|||||||||1
1611273520000|2021-01-21 23:58:40|||||||||10
1611273730000|2021-01-22 00:02:10|||||||||1
1611273950000|2021-01-22 00:05:50|||||||||3
1611274200000|2021-01-22 00:10:00|||||||||58
1611274220000|2021-01-22 00:10:20|6837|6811|6837|6811|6837|6811|6837|6811|109
1611274630000|2021-01-22 00:17:10|||||||||10
1611274790000|2021-01-22 00:19:50|||||||||10
1611274820000|2021-01-22 00:20:20|||||||||80
1611275090000|2021-01-22 00:24:50|||||||||100
1611275190000|2021-01-22 00:26:30|||||||||100
1611276750000|2021-01-22 00:52:30|||||||||100
1611306000000|2021-01-22 09:00:00|7160|6551|7020|6551|7160|6551|7020|6551|0
1611306050000|2021-01-22 09:00:50|6923|6702|6923|6702|6923|6702|6923|6702|0
1611309370000|2021-01-22 09:56:10|||||||||1
1611309940000|2021-01-22 10:05:40|||||||||1
1611311670000|2021-01-22 10:34:30|||||||||50
1611311790000|2021-01-22 10:36:30||6740||6740||6740||6740|0
1611311810000|2021-01-22 10:36:50||6735||6735||6735||6735|0
1611313770000|2021-01-22 11:09:30|6779||6779||6779||6779||10
1611313810000|2021-01-22 11:10:10|6923||6923||6923||6923||0
1611314250000|2021-01-22 11:17:30|||||||||2
1611314420000|2021-01-22 11:20:20|||||||||3
1611315430000|2021-01-22 11:37:10|||||||||10
1611315610000|2021-01-22 11:40:10|||||||||8
1611316800000|2021-01-22 12:00:00|6900|6800|6801|6735|6900|6800|6801|6735|325
1611316810000|2021-01-22 12:00:10||6751||6751||6751||6751|208
1611316820000|2021-01-22 12:00:20||6787||6772||6787||6751|244
1611316900000|2021-01-22 12:01:40||6775||6775||6775||6775|0
1611317040000|2021-01-22 12:04:00||6772||6772||6772||6772|50
1611317050000|2021-01-22 12:04:10|6795|6758|6801|6758|6801|6758|6795|6758|200
1611317330000|2021-01-22 12:08:50||6760||6758||6760||6758|5
1611317500000|2021-01-22 12:11:40|||||||||1
1611318070000|2021-01-22 12:21:10|||||||||1
1611318550000|2021-01-22 12:29:10|||||||||15
1611318640000|2021-01-22 12:30:40|||||||||2
1611318850000|2021-01-22 12:34:10|||||||||2
1611319000000|2021-01-22 12:36:40|||||||||2
1611319630000|2021-01-22 12:47:10|6800||6800||6800||6800||0
1611319990000|2021-01-22 12:53:10||6760||6760||6760||6760|0
1611320200000|2021-01-22 12:56:40||6762||6762||6762||6762|0
1611320360000|2021-01-22 12:59:20|||||||||2
1611320390000|2021-01-22 12:59:50|6801||6801||6801||6778||80
1611320400000|2021-01-22 13:00:00|6782||6801||6801||6782||124
1611320520000|2021-01-22 13:02:00|||||||||4
1611320530000|2021-01-22 13:02:10|||||||||4
1611320540000|2021-01-22 13:02:20|||||||||2
1611320550000|2021-01-22 13:02:30|||||||||1
1611320570000|2021-01-22 13:02:50|||||||||3
1611320580000|2021-01-22 13:03:00|||||||||1
1611320590000|2021-01-22 13:03:10|||||||||3
1611320600000|2021-01-22 13:03:20|6777||6777||6777||6777||18
1611320610000|2021-01-22 13:03:30|6800||6800||6800||6800||0
1611320620000|2021-01-22 13:03:40|6801|6751|6801|6751|6801|6751|6800|6751|85
1611320650000|2021-01-22 13:04:10|6800||6801||6801||6800||0
1611320710000|2021-01-22 13:05:10|6782||6801||6801||6768||59
1611320760000|2021-01-22 13:06:00|6775||6775||6775||6775||0
1611320810000|2021-01-22 13:06:50|6801||6801||6801||6801||0
1611320820000|2021-01-22 13:07:00|||||||||7
1611321710000|2021-01-22 13:21:50|||||||||1
1611321810000|2021-01-22 13:23:30|||||||||5
1611321880000|2021-01-22 13:24:40|||||||||1
1611322460000|2021-01-22 13:34:20|||||||||1
1611322840000|2021-01-22 13:40:40|||||||||150
1611322990000|2021-01-22 13:43:10|||||||||1
1611323160000|2021-01-22 13:46:00|||||||||1
1611323450000|2021-01-22 13:50:50|6802||6802||6802||6802||0
1611323470000|2021-01-22 13:51:10|6801||6801||6801||6801||0
1611323600000|2021-01-22 13:53:20|6802||6802||6802||6802||0
1611323670000|2021-01-22 13:54:30|6801||6801||6801||6801||0
1611323770000|2021-01-22 13:56:10|6775||6775||6775||6775||0
1611323790000|2021-01-22 13:56:30|6802|6750|6802|6750|6802|6750|6802|6750|0
1611323810000|2021-01-22 13:56:50|6781||6781||6781||6781||0
1611323820000|2021-01-22 13:57:00|6802|6749|6801|6749|6802|6749|6801|6749|0
1611323840000|2021-01-22 13:57:20|6802|6750|6801|6749|6802|6750|6801|6749|0
1611323880000|2021-01-22 13:58:00|6802|6750|6802|6755|6802|6755|6801|6749|0
1611323950000|2021-01-22 13:59:10|6801||6775||6802||6775||0
1611323960000|2021-01-22 13:59:20|6776||6775||6776||6775||0
1611323980000|2021-01-22 13:59:40|6802||6802||6802||6802||0
1611324100000|2021-01-22 14:01:40|6801||6802||6802||6801||0
1611324130000|2021-01-22 14:02:10|6801||6801||6801||6801||0
1611324180000|2021-01-22 14:03:00|6802||6802||6802||6802||0
1611324210000|2021-01-22 14:03:30|6801||6801||6801||6801||0
1611324300000|2021-01-22 14:05:00|6802||6802||6802||6802||0
1611324350000|2021-01-22 14:05:50|6801||6801||6801||6801||0
1611324360000|2021-01-22 14:06:00|6802||6802||6802||6802||0
1611324670000|2021-01-22 14:11:10|||||||||5
1611324680000|2021-01-22 14:11:20|||||||||1
1611324730000|2021-01-22 14:12:10|||||||||10
1611324820000|2021-01-22 14:13:40|||||||||1
1611324870000|2021-01-22 14:14:30|6760||6775||6775||6760||221
1611324930000|2021-01-22 14:15:30|||||||||68
1611324950000|2021-01-22 14:15:50|||||||||1
1611325020000|2021-01-22 14:17:00|||||||||21
1611325050000|2021-01-22 14:17:30|||||||||1
1611325380000|2021-01-22 14:23:00|||||||||3
1611325410000|2021-01-22 14:23:30|||||||||4
1611325440000|2021-01-22 14:24:00|||||||||5
1611325450000|2021-01-22 14:24:10||6757||6757||6757||6757|5
1611325460000|2021-01-22 14:24:20||6758||6758||6758||6758|2
1611325540000|2021-01-22 14:25:40|||||||||500
1611325680000|2021-01-22 14:28:00|6797|6762|6787|6758|6800|6762|6787|6758|7
1611325700000|2021-01-22 14:28:20|6800||6800||6800||6800||0
1611325730000|2021-01-22 14:28:50|6787||6800||6800||6787||0
1611325750000|2021-01-22 14:29:10|6787||6787||6787||6787||0
1611325770000|2021-01-22 14:29:30|6800|6762|6800|6765|6800|6765|6800|6762|0
1611325790000|2021-01-22 14:29:50|6787|6758|6787|6762|6787|6778|6777|6758|0
1611325800000|2021-01-22 14:30:00|6800|6763|6758|6755|6800|6772|6758|6755|99838
1611325810000|2021-01-22 14:30:10|6757|6751|6740|6736|6757|6751|6740|6735|10306
1611325820000|2021-01-22 14:30:20|6748|6735|6748|6740|6749|6740|6740|6735|6318
1611325830000|2021-01-22 14:30:30|6749|6743|6752|6744|6754|6752|6749|6743|4787
1611325840000|2021-01-22 14:30:40|6749|6742|6753|6745|6753|6748|6748|6742|1220
1611325850000|2021-01-22 14:30:50|6754|6746|6759|6754|6759|6755|6754|6744|3639
1611325860000|2021-01-22 14:31:00|6762|6755|6771|6762|6771|6765|6762|6755|7435
1611325870000|2021-01-22 14:31:10|6774|6763|6777|6769|6777|6771|6769|6762|5595
1611325880000|2021-01-22 14:31:20|6783|6774|6783|6774|6783|6774|6782|6773|300
1611325890000|2021-01-22 14:31:30||6775||6773||6775||6773|396
1611325900000|2021-01-22 14:31:40|6786|6774|6791|6782|6791|6783|6786|6774|400
1611325910000|2021-01-22 14:31:50|6795|6783|6790|6785|6800|6794|6789|6783|9867
1611325920000|2021-01-22 14:32:00|6793|6786|6788|6780|6794|6786|6786|6778|1800
1611325930000|2021-01-22 14:32:10|6789|6779|6787|6778|6792|6786|6787|6778|1900
1611325940000|2021-01-22 14:32:20|6791|6783|6790|6780|6792|6786|6787|6778|1900
1611325950000|2021-01-22 14:32:30|6792|6781|6800|6790|6803|6796|6792|6781|10281
1611325960000|2021-01-22 14:32:40|6802|6792|6807|6798|6807|6803|6802|6792|1860
1611325970000|2021-01-22 14:32:50|6809|6803|6812|6803|6816|6810|6807|6802|1207
1611325980000|2021-01-22 14:33:00|6810|6802|6805|6800|6814|6807|6804|6800|800
1611325990000|2021-01-22 14:33:10|6804|6798|6806|6799|6808|6801|6802|6795|450
1611326000000|2021-01-22 14:33:20|6807|6798|6805|6798|6809|6802|6805|6798|400
1611326010000|2021-01-22 14:33:30|6806|6801|6803|6795|6810|6802|6801|6795|489
1611326020000|2021-01-22 14:33:40|6806|6797|6810|6804|6815|6807|6803|6796|1320
1611326030000|2021-01-22 14:33:50|6812|6803|6803|6795|6812|6806|6797|6795|1100
1611326040000|2021-01-22 14:34:00|6801|6794|6786|6779|6801|6794|6786|6778|1500
1611326050000|2021-01-22 14:34:10|6783|6780|6783|6778|6786|6781|6782|6775|800
1611326060000|2021-01-22 14:34:20|6782|6779|6786|6781|6787|6784|6782|6776|800
1611326070000|2021-01-22 14:34:30|6787||6786||6787||6786||900
1611326080000|2021-01-22 14:34:40|6785|6780|6773|6768|6785|6780|6773|6767|868
1611326090000|2021-01-22 14:34:50|6774|6767|6775|6771|6775|6771|6771|6764|1000
1611326100000|2021-01-22 14:35:00|6774|6768|6778|6770|6779|6775|6773|6766|800
1611326110000|2021-01-22 14:35:10|6779|6771|6776|6770|6779|6772|6775|6770|515
1611326120000|2021-01-22 14:35:20|6775|6769|6776|6768|6776|6769|6769|6765|300
1611326130000|2021-01-22 14:35:30|6775||6775||6776||6775||306
1611326140000|2021-01-22 14:35:40|6776|6770|6775|6768|6778|6772|6773|6768|900
1611326150000|2021-01-22 14:35:50|6774|6767|6774|6767|6774|6767|6769|6762|300
1611326160000|2021-01-22 14:36:00|6775|6768|6774|6768|6775|6768|6774|6768|101
1611326170000|2021-01-22 14:36:10|6776|6774|6771|6766|6776|6774|6770|6766|1738
1611326180000|2021-01-22 14:36:20|6773|6767|6774|6769|6775|6772|6773|6766|2997
1611326190000|2021-01-22 14:36:30|6775|6771|6782|6775|6782|6776|6775|6771|704
1611326200000|2021-01-22 14:36:40|6781|6776|6779|6775|6782|6776|6778|6775|447
1611326210000|2021-01-22 14:36:50|6781|6776|6777|6772|6782|6777|6777|6772|600
1611326220000|2021-01-22 14:37:00|6776|6771|6766|6764|6776|6771|6766|6764|2353
1611326230000|2021-01-22 14:37:10|6768|6765|6773|6768|6773|6769|6767|6764|400
1611326240000|2021-01-22 14:37:20|6772|6769|6774|6771|6774|6771|6772|6769|400
1611326250000|2021-01-22 14:37:30|6776|6772|6781|6778|6782|6778|6776|6772|1200
1611326260000|2021-01-22 14:37:40|6782|6777|6780|6774|6782|6780|6778|6774|800
1611326270000|2021-01-22 14:37:50|6782|6775|6786|6781|6789|6783|6782|6774|600
1611326280000|2021-01-22 14:38:00|6785|6780|6785|6780|6785|6780|6783|6779|200
1611326290000|2021-01-22 14:38:10|6784|6781|6783|6779|6785|6781|6782|6779|1000
1611326300000|2021-01-22 14:38:20|6785|6781|6786|6782|6788|6782|6785|6781|200
1611326310000|2021-01-22 14:38:30|6788|6784|6792|6786|6792|6786|6788|6784|100
1611326320000|2021-01-22 14:38:40|6791|6785|6788|6785|6791|6785|6786|6783|2796
1611326330000|2021-01-22 14:38:50|6790|6786|6793|6789|6793|6790|6790|6786|500
1611326340000|2021-01-22 14:39:00|6792|6788|6789|6786|6792|6788|6788|6786|237
1611326350000|2021-01-22 14:39:10|6791|6787|6792|6787|6793|6788|6790|6786|0
1611326360000|2021-01-22 14:39:20|6791|6786|6783|6779|6791|6786|6781|6778|1009
1611326370000|2021-01-22 14:39:30|6782|6778|6787|6783|6787|6783|6781|6778|400
1611326380000|2021-01-22 14:39:40|6786|6784|6787|6782|6787|6785|6785|6781|600
1611326390000|2021-01-22 14:39:50|6788|6783|6791|6789|6795|6790|6788|6783|775
1611326400000|2021-01-22 14:40:00|6790|6785|6787|6784|6791|6786|6786|6784|500
1611326410000|2021-01-22 14:40:10|6788|6782|6779|6776|6788|6782|6779|6775|1600
1611326420000|2021-01-22 14:40:20|6778|6775|6774|6771|6779|6775|6773|6770|1454
1611326430000|2021-01-22 14:40:30|6775|6770|6771|6766|6776|6770|6770|6766|3101
1611326440000|2021-01-22 14:40:40|6773|6767|6774|6770|6774|6771|6773|6766|400
1611326450000|2021-01-22 14:40:50|6775|6771|6775|6772|6775|6772|6774|6771|700
1611326460000|2021-01-22 14:41:00|6776|6773|6770|6767|6778|6775|6769|6765|1895
1611326470000|2021-01-22 14:41:10|6771|6768|6767|6764|6773|6771|6766|6762|2410
1611326480000|2021-01-22 14:41:20|6766|6763|6764|6761|6770|6763|6763|6761|1786
1611326490000|2021-01-22 14:41:30|6763|6758|6762|6760|6763|6760|6761|6757|300
1611326500000|2021-01-22 14:41:40|6763|6761|6761|6758|6768|6763|6761|6758|2131
1611326510000|2021-01-22 14:41:50|6759|6759|6761|6759|6761|6759|6758|6755|1541
1611326520000|2021-01-22 14:42:00|6760|6758|6765|6762|6765|6763|6760|6758|1535
1611326530000|2021-01-22 14:42:10|6764|6763|6765|6762|6765|6763|6762|6760|425
1611326540000|2021-01-22 14:42:20|6764||6765||6765||6764||0
1611326550000|2021-01-22 14:42:30|6763|6761|6762|6760|6763|6761|6761|6758|4402
1611326560000|2021-01-22 14:42:40|6761|6759|6764|6762|6764|6762|6761|6758|1350
1611326570000|2021-01-22 14:42:50|6763|6761|6763|6760|6763|6762|6763|6760|100
1611326580000|2021-01-22 14:43:00|6764|6761|6764|6761|6764|6761|6764|6760|800
1611326590000|2021-01-22 14:43:10|6761|6760|6761|6758|6761|6761|6761|6758|1550
1611326600000|2021-01-22 14:43:20|6760|6757|6755|6752|6761|6757|6754|6752|1400
1611326610000|2021-01-22 14:43:30|6754|6753|6752|6749|6754|6753|6751|6748|1637
1611326620000|2021-01-22 14:43:40|6751|6748|6749|6745|6752|6748|6747|6744|3000
1611326630000|2021-01-22 14:43:50|6748|6744|6748|6746|6749|6746|6746|6742|1747
1611326640000|2021-01-22 14:44:00|6749|6747|6749|6747|6749|6748|6748|6746|3800
1611326650000|2021-01-22 14:44:10|6748|6746|6747|6744|6748|6746|6745|6742|811
1611326660000|2021-01-22 14:44:20|6746|6743|6745|6742|6747|6743|6743|6740|1350
1611326670000|2021-01-22 14:44:30||6743||6742||6743||6742|686
1611326680000|2021-01-22 14:44:40|6744|6741|6739|6736|6744|6741|6736|6735|1301
1611326690000|2021-01-22 14:44:50|6740|6737|6739|6736|6740|6737|6738|6736|800
1611326700000|2021-01-22 14:45:00|6740|6737|6738|6735|6742|6740|6738|6735|3025
1611326710000|2021-01-22 14:45:10|6736|6736|6735|6733|6736|6736|6732|6729|5581
1611326720000|2021-01-22 14:45:20|6736|6732|6732|6730|6736|6732|6731|6728|1601
1611326730000|2021-01-22 14:45:30|6734|6731|6737|6733|6738|6735|6734|6731|5468
1611326740000|2021-01-22 14:45:40|6739|6734|6732|6729|6740|6736|6732|6729|3400
1611326750000|2021-01-22 14:45:50|6733|6730|6735|6732|6735|6734|6733|6730|1325
1611326760000|2021-01-22 14:46:00|6734|6731|6735|6731|6737|6735|6731|6729|3381
1611326770000|2021-01-22 14:46:10|6736|6732|6735|6732|6737|6734|6734|6731|1040
1611326780000|2021-01-22 14:46:20|6733|6731|6735|6734|6735|6734|6732|6729|700
1611326790000|2021-01-22 14:46:30||6731||6731||6733||6731|300
1611326800000|2021-01-22 14:46:40||6732||6731||6732||6731|300
1611326810000|2021-01-22 14:46:50|6736|6733|6734|6732|6736|6734|6734|6732|2300
1611326820000|2021-01-22 14:47:00|6733|6731|6732|6730|6734|6732|6732|6730|4541
1611326830000|2021-01-22 14:47:10|6731|6729|6729|6727|6731|6729|6727|6725|2581
1611326840000|2021-01-22 14:47:20|6730|6728|6735|6733|6735|6733|6730|6727|5730
1611326850000|2021-01-22 14:47:30|6737|6734|6736|6733|6739|6737|6735|6733|2750
1611326860000|2021-01-22 14:47:40|6737|6734|6737|6735|6737|6735|6737|6734|1300
1611326870000|2021-01-22 14:47:50|6736|6734|6735|6732|6737|6735|6734|6732|400
1611326880000|2021-01-22 14:48:00|6734|6730|6732|6729|6734|6731|6731|6729|822
1611326890000|2021-01-22 14:48:10|6731|6728|6729|6726|6732|6729|6729|6725|1100
1611326900000|2021-01-22 14:48:20|6730|6727|6732|6728|6733|6731|6730|6727|1000
1611326910000|2021-01-22 14:48:30|6730|6726|6727|6725|6730|6727|6727|6725|6645
1611326920000|2021-01-22 14:48:40|6726|6724|6723|6720|6726|6724|6722|6720|1547
1611326930000|2021-01-22 14:48:50|6724|6721|6727|6724|6727|6725|6723|6720|614
1611326940000|2021-01-22 14:49:00|6726|6725|6725|6722|6727|6726|6724|6721|700
1611326950000|2021-01-22 14:49:10|6724|6721|6722|6720|6727|6724|6722|6720|600
1611326960000|2021-01-22 14:49:20|6721|6719|6721|6717|6722|6719|6719|6717|3251
1611326970000|2021-01-22 14:49:30|6720|6719|6722|6720|6722|6720|6720|6717|1800
1611326980000|2021-01-22 14:49:40|6723|6721|6726|6723|6727|6725|6722|6720|2700
1611326990000|2021-01-22 14:49:50|6725|6724|6729|6727|6729|6727|6725|6724|1240
1611327000000|2021-01-22 14:50:00|6730|6728|6729|6726|6734|6730|6728|6726|1866
1611327010000|2021-01-22 14:50:10|6728|6727|6726|6724|6729|6727|6725|6723|1564
1611327020000|2021-01-22 14:50:20|6727|6725|6732|6729|6733|6729|6727|6725|3400
1611327030000|2021-01-22 14:50:30|6731|6730|6736|6732|6739|6737|6731|6730|2830
1611327040000|2021-01-22 14:50:40|6737|6733|6736|6733|6738|6735|6735|6732|1500
1611327050000|2021-01-22 14:50:50|6735|6732|6741|6738|6742|6738|6735|6732|1200
1611327060000|2021-01-22 14:51:00|6740|6737|6739|6736|6742|6738|6738|6736|500
1611327070000|2021-01-22 14:51:10|6738|6737|6741|6738|6744|6742|6738|6736|1160
1611327080000|2021-01-22 14:51:20|6742|6739|6744|6741|6744|6742|6742|6739|0
1611327090000|2021-01-22 14:51:30|6745|6740|6742|6740|6745|6743|6742|6740|400
1611327100000|2021-01-22 14:51:40|6744|6741|6744|6740|6745|6741|6742|6740|900
1611327110000|2021-01-22 14:51:50|6745|6741|6745|6742|6747|6744|6744|6741|200
1611327120000|2021-01-22 14:52:00|6744|6741|6739|6737|6745|6742|6739|6737|800
1611327130000|2021-01-22 14:52:10|6740|6738|6742|6740|6744|6741|6740|6738|2894
1611327140000|2021-01-22 14:52:20|6743|6741|6745|6742|6746|6742|6743|6741|600
1611327150000|2021-01-22 14:52:30|6748|6744|6751|6748|6751|6748|6748|6744|1319
1611327160000|2021-01-22 14:52:40|6750|6747|6747|6745|6752|6748|6747|6745|1260
1611327170000|2021-01-22 14:52:50|6746|6744|6746|6744|6746|6744|6746|6744|718
1611327180000|2021-01-22 14:53:00|6745|6743|6745|6743|6746|6744|6744|6743|1000
1611327190000|2021-01-22 14:53:10|6746|6744|6746|6745|6747|6746|6744|6743|1636
1611327200000|2021-01-22 14:53:20|6744|6743|6747|6745|6747|6745|6743|6741|1665
1611327210000|2021-01-22 14:53:30|6746|6744|6745|6742|6746|6745|6745|6742|1000
1611327220000|2021-01-22 14:53:40|6746|6744|6748|6744|6750|6746|6746|6743|560
1611327230000|2021-01-22 14:53:50|6747|6743|6747|6744|6748|6745|6747|6743|100
1611327240000|2021-01-22 14:54:00|6746|6743|6746|6743|6747|6745|6746|6743|800
1611327250000|2021-01-22 14:54:10|6747||6745||6747||6744||572
1611327260000|2021-01-22 14:54:20|6744|6741|6742|6740|6745|6742|6742|6739|600
1611327270000|2021-01-22 14:54:30|6743|6741|6742|6740|6743|6741|6742|6739|100
1611327280000|2021-01-22 14:54:40|6743|6741|6743|6740|6743|6742|6742|6739|1349
1611327290000|2021-01-22 14:54:50|6742|6739|6741|6739|6743|6740|6741|6738|400
1611327300000|2021-01-22 14:55:00|6742|6738|6742|6739|6745|6742|6741|6737|4200
1611327310000|2021-01-22 14:55:10|6741|6738|6736|6735|6741|6739|6736|6733|923
1611327320000|2021-01-22 14:55:20|6735|6734|6732|6730|6735|6734|6731|6728|300
1611327330000|2021-01-22 14:55:30|6733|6731|6727|6725|6733|6731|6727|6725|592
1611327340000|2021-01-22 14:55:40|6728|6726|6728|6726|6728|6726|6728|6725|999
1611327350000|2021-01-22 14:55:50|6729|6727|6733|6730|6733|6731|6729|6727|2615
1611327360000|2021-01-22 14:56:00|6732|6729|6733|6731|6733|6731|6732|6729|748
1611327370000|2021-01-22 14:56:10|6732|6732|6735|6733|6735|6734|6732|6731|1860
1611327380000|2021-01-22 14:56:20|6734|6732|6734|6730|6735|6732|6732|6729|300
1611327390000|2021-01-22 14:56:30|6733|6732|6734|6730|6734|6732|6732|6730|840
1611327400000|2021-01-22 14:56:40|6733|6731|6732|6730|6734|6731|6732|6730|1300
1611327410000|2021-01-22 14:56:50|6733|6731|6731|6728|6734|6731|6730|6727|694
1611327420000|2021-01-22 14:57:00|6730|6727|6734|6730|6734|6732|6730|6727|1000
1611327430000|2021-01-22 14:57:10|6735|6731|6736|6732|6736|6733|6734|6731|680
1611327440000|2021-01-22 14:57:20|6738|6733|6738|6734|6738|6735|6738|6732|515
1611327450000|2021-01-22 14:57:30|6737|6733|6735|6732|6738|6733|6733|6731|1550
1611327460000|2021-01-22 14:57:40|6734|6733|6735|6733|6735|6734|6734|6732|860
1611327470000|2021-01-22 14:57:50|6736|6734|6737|6735|6739|6736|6736|6734|700
1611327480000|2021-01-22 14:58:00|6739|6736|6738|6735|6739|6737|6738|6735|3139
1611327490000|2021-01-22 14:58:10|6737|6734|6738|6737|6738|6737|6736|6734|200
1611327500000|2021-01-22 14:58:20|6737|6735|6739|6738|6739|6738|6737|6735|994
1611327510000|2021-01-22 14:58:30|6740|6737|6736|6734|6740|6737|6736|6734|300
1611327520000|2021-01-22 14:58:40|6735||6737||6737||6735||200
1611327530000|2021-01-22 14:58:50||6735||6734||6735||6734|200
1611327540000|2021-01-22 14:59:00|6738|6735|6738|6735|6739|6737|6737|6734|600
1611327550000|2021-01-22 14:59:10|6739|6736|6737|6735|6739|6736|6736|6734|1002
1611327560000|2021-01-22 14:59:20|6736|6734|6737|6734|6737|6735|6736|6734|800
1611327570000|2021-01-22 14:59:30|6736|6735|6735|6733|6736|6735|6734|6732|2436
1611327580000|2021-01-22 14:59:40|6734|6732|6735|6733|6735|6733|6734|6732|0
1611327590000|2021-01-22 14:59:50|6734|6732|6733|6732|6734|6732|6732|6730|1751
1611327600000|2021-01-22 15:00:00|6734|6733|6737|6735|6737|6735|6733|6733|2680
1611327610000|2021-01-22 15:00:10|6739|6736|6738|6735|6739|6737|6737|6735|950
1611327620000|2021-01-22 15:00:20|6740|6736|6742|6739|6742|6740|6740|6736|655
1611327630000|2021-01-22 15:00:30|6743|6740|6743|6741|6745|6741|6742|6740|500
1611327640000|2021-01-22 15:00:40|6744|6742|6745|6742|6745|6743|6743|6741|9799
1611327650000|2021-01-22 15:00:50|6744|6743|6745|6743|6745|6744|6744|6742|600
1611327660000|2021-01-22 15:01:00|6746|6744|6744|6741|6746|6744|6743|6741|2394
1611327670000|2021-01-22 15:01:10|6743|6742|6744|6743|6744|6743|6743|6742|600
1611327680000|2021-01-22 15:01:20|6745|6744|6746|6744|6746|6744|6744|6743|400
1611327690000|2021-01-22 15:01:30|6748|6743|6750|6749|6751|6749|6746|6743|826
1611327700000|2021-01-22 15:01:40|6751|6747|6750|6748|6751|6748|6749|6747|650
1611327710000|2021-01-22 15:01:50|6749|6747|6747|6745|6749|6747|6746|6744|600
1611327720000|2021-01-22 15:02:00|6746|6744|6746|6743|6746|6744|6745|6743|268
1611327730000|2021-01-22 15:02:10|6745|6742|6746|6744|6746|6744|6743|6742|900
1611327740000|2021-01-22 15:02:20|6745|6743|6744|6742|6746|6743|6744|6742|900
1611327750000|2021-01-22 15:02:30|6743|6741|6743|6740|6744|6741|6742|6739|200
1611327760000|2021-01-22 15:02:40|6744|6741|6744|6743|6744|6743|6743|6740|2067
1611327770000|2021-01-22 15:02:50|6745|6744|6746|6744|6746|6745|6745|6743|841
1611327780000|2021-01-22 15:03:00|6745|6743|6746|6743|6746|6744|6745|6743|1080
1611327790000|2021-01-22 15:03:10|6745|6742|6741|6738|6745|6742|6741|6738|1094
1611327800000|2021-01-22 15:03:20|6740|6739|6741|6738|6741|6739|6740|6738|949
1611327810000|2021-01-22 15:03:30|6743|6739|6743|6740|6743|6741|6741|6739|400
1611327820000|2021-01-22 15:03:40|6742|6739|6744|6741|6745|6742|6742|6739|501
1611327830000|2021-01-22 15:03:50|6743|6742|6744|6742|6744|6742|6743|6741|200
1611327840000|2021-01-22 15:04:00|6743|6741|6746|6744|6746|6745|6743|6741|900
1611327850000|2021-01-22 15:04:10|6747|6745|6746|6744|6749|6746|6746|6744|1269
1611327860000|2021-01-22 15:04:20|6747|6745|6743|6741|6747|6745|6741|6740|1000
1611327870000|2021-01-22 15:04:30|6742|6740|6743|6741|6744|6742|6742|6740|1000
1611327880000|2021-01-22 15:04:40|6744|6742|6742|6741|6744|6742|6742|6741|300
1611327890000|2021-01-22 15:04:50|6743|6742|6744|6742|6744|6743|6743|6742|886
1611327900000|2021-01-22 15:05:00|6745|6743|6744|6742|6749|6746|6743|6742|3503
1611327910000|2021-01-22 15:05:10|6743|6743|6746|6744|6747|6744|6743|6743|825
1611327920000|2021-01-22 15:05:20|6747|6743|6743|6741|6748|6745|6743|6741|100
1611327930000|2021-01-22 15:05:30|6744|6742|6744|6742|6744|6742|6744|6741|363
1611327940000|2021-01-22 15:05:40|6743|6741|6748|6746|6748|6746|6743|6741|2113
1611327950000|2021-01-22 15:05:50|6749|6747|6746|6744|6749|6747|6746|6744|500
1611327960000|2021-01-22 15:06:00|6745|6745|6748|6745|6749|6747|6745|6744|2200
1611327970000|2021-01-22 15:06:10|6747|6746|6745|6742|6748|6746|6744|6741|972
1611327980000|2021-01-22 15:06:20|6744|6743|6744|6741|6745|6743|6743|6741|200
1611327990000|2021-01-22 15:06:30|6743|6740|6740|6739|6744|6741|6740|6739|800
1611328000000|2021-01-22 15:06:40|6739|6737|6740|6737|6740|6738|6738|6736|1700
1611328010000|2021-01-22 15:06:50|6739|6736|6740|6739|6741|6739|6739|6736|1100
1611328020000|2021-01-22 15:07:00|6741|6738|6741|6739|6742|6740|6740|6738|800
1611328030000|2021-01-22 15:07:10|6742|6740|6744|6742|6745|6743|6741|6739|867
1611328040000|2021-01-22 15:07:20|6745|6741|6744|6741|6746|6743|6743|6741|100
1611328050000|2021-01-22 15:07:30|6746|6742|6744|6742|6747|6744|6744|6742|400
1611328060000|2021-01-22 15:07:40|6745|6743|6745|6742|6746|6744|6745|6742|0
1611328070000|2021-01-22 15:07:50|6744|6743|6743|6742|6744|6743|6742|6741|500
1611328080000|2021-01-22 15:08:00|6744|6743|6745|6742|6745|6743|6743|6741|1772
1611328090000|2021-01-22 15:08:10|6746|6743|6747|6744|6747|6745|6745|6743|1312
1611328100000|2021-01-22 15:08:20|6746||6746||6747||6746||100
1611328110000|2021-01-22 15:08:30|6745|6743|6745|6743|6746|6744|6745|6743|100
1611328120000|2021-01-22 15:08:40|6744|6742|6743|6741|6744|6742|6743|6741|546
1611328130000|2021-01-22 15:08:50|6744|6742|6743|6741|6745|6744|6743|6741|1107
1611328140000|2021-01-22 15:09:00|6742|6740|6740|6738|6743|6741|6739|6737|2620
1611328150000|2021-01-22 15:09:10|6739|6739|6739|6736|6741|6740|6738|6736|700
1611328160000|2021-01-22 15:09:20|6738|6737|6742|6740|6742|6740|6738|6736|1076
1611328170000|2021-01-22 15:09:30|6741|6739|6741|6738|6742|6739|6740|6738|600
1611328180000|2021-01-22 15:09:40|6740|6739|6740|6739|6740|6739|6739|6737|460
1611328190000|2021-01-22 15:09:50|6741|6740|6741|6739|6744|6742|6740|6739|900
1611328200000|2021-01-22 15:10:00|6740|6737|6738|6736|6740|6738|6737|6736|1143
1611328210000|2021-01-22 15:10:10|6737|6735|6739|6737|6739|6737|6735|6734|775
1611328220000|2021-01-22 15:10:20|6738|6738|6737|6735|6739|6738|6737|6734|800
1611328230000|2021-01-22 15:10:30|6736|6734|6735|6734|6737|6734|6734|6732|500
1611328240000|2021-01-22 15:10:40|6734|6733|6733|6731|6734|6734|6733|6731|819
1611328250000|2021-01-22 15:10:50||6732||6732||6732||6731|300
1611328260000|2021-01-22 15:11:00|6732|6731|6729|6728|6732|6731|6729|6728|1212
1611328270000|2021-01-22 15:11:10|6730|6729|6730|6728|6730|6729|6729|6728|700
1611328280000|2021-01-22 15:11:20|6731|6729|6733|6731|6733|6731|6731|6729|1679
1611328290000|2021-01-22 15:11:30|6732|6730|6732|6729|6732|6730|6732|6729|100
1611328300000|2021-01-22 15:11:40|6731|6730|6730|6729|6731|6730|6730|6729|467
1611328310000|2021-01-22 15:11:50|6729|6728|6729|6728|6731|6730|6729|6728|2601
1611328320000|2021-01-22 15:12:00|6730|6729|6727|6726|6732|6729|6727|6726|2361
1611328330000|2021-01-22 15:12:10|6726|6725|6724|6722|6727|6725|6724|6721|993
1611328340000|2021-01-22 15:12:20|6723|6721|6723|6721|6723|6722|6722|6721|574
1611328350000|2021-01-22 15:12:30|6722|6720|6719|6718|6723|6722|6719|6718|3280
1611328360000|2021-01-22 15:12:40|6720|6717|6722|6720|6722|6720|6718|6717|1800
1611328370000|2021-01-22 15:12:50|6721|6721|6723|6720|6723|6721|6721|6720|1243
1611328380000|2021-01-22 15:13:00|6722|6721|6723|6720|6723|6721|6722|6720|200
1611328390000|2021-01-22 15:13:10|6722||6722||6722||6722||100
1611328400000|2021-01-22 15:13:20|6721|6719|6720|6718|6721|6719|6719|6718|1669
1611328410000|2021-01-22 15:13:30|6721|6719|6721|6719|6722|6719|6721|6718|400
1611328420000|2021-01-22 15:13:40|6722|6718|6721|6719|6722|6720|6721|6718|2100
1611328430000|2021-01-22 15:13:50|6720|6718|6722|6720|6722|6721|6720|6718|702
1611328440000|2021-01-22 15:14:00|6721||6722||6722||6721||6950
1611328450000|2021-01-22 15:14:10|6724|6721|6723|6721|6724|6722|6722|6721|2100
1611328460000|2021-01-22 15:14:20|6722|6722|6723|6721|6723|6722|6722|6721|1985
1611328470000|2021-01-22 15:14:30||6722||6722||6722||6722|900
1611328480000|2021-01-22 15:14:40|6724|6723|6727|6725|6729|6727|6724|6722|2191
1611328490000|2021-01-22 15:14:50||6726||6726||6726||6725|613
1611328500000|2021-01-22 15:15:00|6726|6725|6726|6724|6727|6726|6725|6724|1609
1611328510000|2021-01-22 15:15:10|6725||6726||6726||6725||400
1611328520000|2021-01-22 15:15:20|6727|6725|6727|6725|6727|6725|6726|6725|211
1611328530000|2021-01-22 15:15:30|6726|6724|6725|6724|6727|6725|6725|6724|1315
1611328540000|2021-01-22 15:15:40|6726|6725|6727|6726|6728|6727|6726|6724|839
1611328550000|2021-01-22 15:15:50|6728|6727|6727|6725|6729|6727|6727|6725|1900
1611328560000|2021-01-22 15:16:00|6728|6726|6725|6724|6728|6726|6725|6724|2706
1611328570000|2021-01-22 15:16:10|6726|6725|6727|6725|6727|6726|6726|6724|2100
1611328580000|2021-01-22 15:16:20|6728|6726|6727|6725|6729|6727|6727|6725|1276
1611328590000|2021-01-22 15:16:30|6726|6726|6730|6728|6731|6729|6726|6726|2263
1611328600000|2021-01-22 15:16:40|6731|6729|6734|6732|6735|6732|6731|6729|2787
1611328610000|2021-01-22 15:16:50|6735|6733|6741|6738|6741|6738|6734|6732|1951
1611328620000|2021-01-22 15:17:00|6742|6739|6741|6739|6745|6742|6741|6738|3416
1611328630000|2021-01-22 15:17:10|6742|6740|6745|6743|6745|6743|6741|6739|1660
1611328640000|2021-01-22 15:17:20|6744|6744|6739|6738|6744|6744|6738|6737|2610
1611328650000|2021-01-22 15:17:30|6738|6737|6739|6737|6739|6738|6738|6737|200
1611328660000|2021-01-22 15:17:40|6740|6738|6740|6738|6740|6739|6739|6737|1931
1611328670000|2021-01-22 15:17:50||6739||6739||6739||6738|200
1611328680000|2021-01-22 15:18:00|6739|6738|6738|6737|6739|6738|6738|6737|1455
1611328690000|2021-01-22 15:18:10|6737|6736|6734|6733|6738|6736|6734|6732|1336
1611328700000|2021-01-22 15:18:20||6732||6732||6732||6732|300
1611328710000|2021-01-22 15:18:30|6733|6731|6731|6730|6733|6731|6728|6726|4495
1611328720000|2021-01-22 15:18:40|6732|6729|6732|6730|6732|6730|6732|6729|2450
1611328730000|2021-01-22 15:18:50|6731|6729|6732|6730|6732|6731|6730|6729|23905
1611328740000|2021-01-22 15:19:00|6731|6729|6730|6728|6732|6730|6728|6727|5155
1611328750000|2021-01-22 15:19:10|6729|6729|6729|6727|6731|6730|6728|6727|2452
1611328760000|2021-01-22 15:19:20|6728|6728|6730|6728|6731|6729|6728|6728|900
1611328770000|2021-01-22 15:19:30|6729|6727|6732|6730|6732|6730|6728|6727|1265
1611328780000|2021-01-22 15:19:40|6733|6729|6732|6730|6733|6732|6732|6729|700
1611328790000|2021-01-22 15:19:50|6733|6731|6732|6731|6733|6732|6732|6731|200
1611328800000|2021-01-22 15:20:00|6733|6732|6733|6731|6733|6732|6732|6731|800
1611328810000|2021-01-22 15:20:10|6732|6730|6728|6726|6735|6732|6728|6726|3093
1611328820000|2021-01-22 15:20:20|6727|6725|6728|6726|6730|6727|6726|6725|1642
1611328830000|2021-01-22 15:20:30|6730|6728|6730|6728|6730|6729|6729|6728|100
1611328840000|2021-01-22 15:20:40|6729|6727|6730|6728|6730|6729|6729|6727|922
1611328850000|2021-01-22 15:20:50|6731|6729|6731|6730|6731|6730|6730|6728|500
1611328860000|2021-01-22 15:21:00|6733||6732||6733||6732||143
1611328870000|2021-01-22 15:21:10|6731|6729|6731|6729|6731|6730|6729|6727|3083
1611328880000|2021-01-22 15:21:20|6732|6730|6733|6731|6733|6732|6732|6730|578
1611328890000|2021-01-22 15:21:30|6732|6730|6732|6730|6733|6730|6732|6730|421
1611328900000|2021-01-22 15:21:40|6731|6729|6730|6728|6731|6729|6729|6728|1379
1611328910000|2021-01-22 15:21:50|6729|6729|6733|6731|6734|6732|6729|6728|2700
1611328920000|2021-01-22 15:22:00|6732|6730|6729|6728|6732|6730|6729|6728|581
1611328930000|2021-01-22 15:22:10|6728|6727|6725|6723|6728|6727|6725|6722|2220
1611328940000|2021-01-22 15:22:20||6724||6723||6724||6723|100
1611328950000|2021-01-22 15:22:30|6724|6722|6724|6722|6725|6722|6723|6722|700
1611328960000|2021-01-22 15:22:40||6723||6722||6723||6722|237
1611328970000|2021-01-22 15:22:50|6725|6723|6725|6723|6725|6723|6724|6722|300
1611328980000|2021-01-22 15:23:00|6726|6724|6728|6726|6729|6727|6725|6724|2332
1611328990000|2021-01-22 15:23:10|6729|6727|6728|6726|6729|6727|6728|6726|600
1611329000000|2021-01-22 15:23:20|6727|6727|6729|6728|6731|6729|6727|6727|2048
1611329010000|2021-01-22 15:23:30|6730|6729|6729|6728|6730|6729|6729|6728|536
1611329020000|2021-01-22 15:23:40|6730|6729|6732|6730|6733|6730|6730|6728|200
1611329040000|2021-01-22 15:24:00|6733|6731|6733|6732|6733|6732|6733|6731|1025
1611329050000|2021-01-22 15:24:10|6732|6731|6733|6732|6733|6732|6732|6731|1120
1611329060000|2021-01-22 15:24:20|||||||||200
1611329070000|2021-01-22 15:24:30|6734|6731|6732|6731|6734|6732|6731|6730|2940
1611329080000|2021-01-22 15:24:40|6733|6730|6732|6730|6733|6731|6731|6730|1400
1611329090000|2021-01-22 15:24:50|6731|6731|6730|6728|6732|6731|6729|6728|1486
1611329100000|2021-01-22 15:25:00||6729||6728||6729||6728|1423
1611329110000|2021-01-22 15:25:10|6729||6730||6730||6729||900
1611329130000|2021-01-22 15:25:30|6729||6729||6729||6729||400
1611329140000|2021-01-22 15:25:40|6730|6729|6729|6728|6730|6729|6729|6728|300
1611329150000|2021-01-22 15:25:50|6730|6729|6729|6728|6730|6729|6729|6728|900
1611329160000|2021-01-22 15:26:00|6728|6727|6730|6729|6730|6729|6727|6726|2698
1611329170000|2021-01-22 15:26:10|6731|6730|6732|6730|6732|6731|6731|6730|1000
1611329180000|2021-01-22 15:26:20||6731||6730||6731||6730|303
1611329190000|2021-01-22 15:26:30|6731|6729|6729|6728|6731|6729|6729|6728|896
1611329200000|2021-01-22 15:26:40|6730|6729|6732|6730|6732|6730|6729|6728|1100
1611329210000|2021-01-22 15:26:50|6731|6729|6732|6730|6732|6730|6729|6728|1450
1611329220000|2021-01-22 15:27:00||6731||6730||6731||6730|1066
1611329230000|2021-01-22 15:27:10||6731||6731||6731||6730|1607
1611329240000|2021-01-22 15:27:20|6731|6730|6732|6730|6732|6730|6730|6729|2564
1611329250000|2021-01-22 15:27:30|6733|6731|6732|6731|6733|6731|6732|6731|1350
1611329260000|2021-01-22 15:27:40|6733|6730|6732|6731|6733|6732|6732|6730|903
1611329270000|2021-01-22 15:27:50|6733|6732|6733|6731|6733|6732|6732|6731|400
1611329280000|2021-01-22 15:28:00|6732|6730|6732|6730|6732|6730|6731|6730|500
1611329290000|2021-01-22 15:28:10|||||||||300
1611329310000|2021-01-22 15:28:30|6733|6731|6731|6729|6733|6732|6729|6728|2232
1611329320000|2021-01-22 15:28:40|6730|6728|6723|6720|6731|6729|6723|6720|2818
1611329330000|2021-01-22 15:28:50|6722|6719|6717|6715|6722|6719|6716|6715|4942
1611329340000|2021-01-22 15:29:00|6716|6716|6718|6717|6718|6717|6716|6715|3726
1611329350000|2021-01-22 15:29:10|6719|6718|6718|6716|6719|6718|6717|6716|1260
1611329360000|2021-01-22 15:29:20|6719|6717|6721|6719|6721|6720|6719|6716|1476
1611329370000|2021-01-22 15:29:30|6720|6718|6721|6719|6721|6720|6720|6718|154
1611329380000|2021-01-22 15:29:40|6720|6720|6724|6721|6724|6721|6720|6720|100
1611329390000|2021-01-22 15:29:50|6723|6722|6724|6722|6724|6722|6723|6722|0
1611329400000|2021-01-22 15:30:00|6723|6721|6723|6720|6724|6721|6719|6718|3210
1611329410000|2021-01-22 15:30:10|6721|6719|6722|6720|6722|6720|6721|6719|100
1611329420000|2021-01-22 15:30:20|6723|6721|6724|6722|6724|6723|6723|6721|800
1611329430000|2021-01-22 15:30:30|6725|6723|6727|6726|6729|6726|6725|6723|1096
1611329440000|2021-01-22 15:30:40|6726|6725|6730|6728|6732|6729|6726|6724|1100
1611329450000|2021-01-22 15:30:50|6731|6729|6731|6730|6734|6731|6730|6728|800
1611329460000|2021-01-22 15:31:00|6732|6731|6733|6731|6734|6732|6731|6730|1360
1611329470000|2021-01-22 15:31:10|6732|6730|6730|6728|6732|6730|6729|6728|700
1611329480000|2021-01-22 15:31:20|6729|6727|6729|6727|6730|6728|6729|6727|300
1611329490000|2021-01-22 15:31:30|6730|6728|6732|6730|6733|6730|6729|6727|700
1611329500000|2021-01-22 15:31:40|6731|6731|6731|6729|6732|6731|6731|6728|403
1611329510000|2021-01-22 15:31:50|6730|6728|6728|6727|6730|6729|6728|6727|850
1611329520000|2021-01-22 15:32:00|6729|6726|6723|6720|6729|6726|6723|6720|804
1611329530000|2021-01-22 15:32:10||6721||6721||6721||6721|0
1611329540000|2021-01-22 15:32:20|6722|6722|6723|6721|6723|6722|6722|6721|400
1611329550000|2021-01-22 15:32:30|6722|6720|6720|6719|6722|6720|6720|6719|1535
1611329560000|2021-01-22 15:32:40|6721|6720|6723|6721|6723|6721|6721|6720|2781
1611329570000|2021-01-22 15:32:50|6724|6722|6721|6718|6724|6722|6721|6718|1147
1611329580000|2021-01-22 15:33:00|6722|6719|6720|6719|6722|6719|6719|6717|690
1611329590000|2021-01-22 15:33:10|6721|6720|6723|6721|6724|6722|6721|6720|2066
1611329600000|2021-01-22 15:33:20|6724|6722|6724|6723|6724|6723|6724|6722|200
1611329610000|2021-01-22 15:33:30|6723|6722|6723|6722|6724|6722|6723|6722|0
1611329620000|2021-01-22 15:33:40|6724|6723|6724|6722|6724|6723|6723|6722|100
1611329630000|2021-01-22 15:33:50||6723||6723||6723||6723|300
1611329640000|2021-01-22 15:34:00|6726|6724|6729|6728|6729|6728|6726|6724|1200
1611329650000|2021-01-22 15:34:10|6728|6727|6724|6723|6729|6727|6724|6723|1950
1611329660000|2021-01-22 15:34:20|6723|6722|6723|6721|6723|6722|6723|6721|0
1611329670000|2021-01-22 15:34:30|6724|6722|6722|6721|6724|6722|6722|6721|520
1611329680000|2021-01-22 15:34:40|6723||6723||6723||6723||473
1611329690000|2021-01-22 15:34:50|6721|6719|6720|6718|6721|6719|6719|6717|0
1611329700000|2021-01-22 15:35:00|6721|6719|6720|6719|6722|6721|6720|6718|700
1611329710000|2021-01-22 15:35:10|6721|6718|6721|6720|6722|6721|6720|6718|1435
1611329720000|2021-01-22 15:35:20|6722|6719|6721|6719|6722|6719|6719|6717|1721
1611329730000|2021-01-22 15:35:30|6720|6720|6720|6718|6721|6720|6719|6717|200
1611329740000|2021-01-22 15:35:40|6719|6717|6718|6716|6719|6717|6714|6712|6327
1611329750000|2021-01-22 15:35:50|6717|6717|6719|6717|6719|6717|6717|6716|245
1611329760000|2021-01-22 15:36:00|6720|6718|6718|6716|6722|6721|6717|6716|1240
1611329770000|2021-01-22 15:36:10|6719|6717|6718|6716|6719|6717|6717|6716|0
1611329780000|2021-01-22 15:36:20|6719||6718||6719||6717||102
1611329790000|2021-01-22 15:36:30|6717|6715|6716|6715|6717|6715|6716|6714|595
1611329800000|2021-01-22 15:36:40|6717||6717||6717||6716||300
1611329810000|2021-01-22 15:36:50|6716|6716|6717|6715|6717|6716|6716|6715|0
1611329820000|2021-01-22 15:37:00|6719|6716|6718|6716|6719|6718|6717|6715|1556
1611329830000|2021-01-22 15:37:10|6717|6715|6717|6715|6718|6715|6716|6715|985
1611329840000|2021-01-22 15:37:20|6716|6714|6718|6716|6719|6717|6715|6713|700
1611329850000|2021-01-22 15:37:30|6717|6718|6717|6716|6719|6718|6717|6716|100
1611329860000|2021-01-22 15:37:40|6718|6717|6718|6716|6718|6717|6717|6716|220
1611329870000|2021-01-22 15:37:50|6717|6717|6719|6717|6719|6718|6717|6716|800
1611329880000|2021-01-22 15:38:00|6721|6718|6718|6717|6721|6719|6718|6717|967
1611329890000|2021-01-22 15:38:10|6719|6716|6718|6716|6719|6716|6716|6715|311
1611329900000|2021-01-22 15:38:20|6717|6717|6719|6717|6719|6718|6717|6716|1452
1611329910000|2021-01-22 15:38:30||6718||6718||6718||6717|0
1611329920000|2021-01-22 15:38:40|6718|6717|6717|6715|6718|6717|6717|6715|500
1611329930000|2021-01-22 15:38:50|6718|6716|6720|6718|6721|6718|6717|6716|300
1611329940000|2021-01-22 15:39:00|6721|6719|6722|6720|6722|6720|6721|6718|600
1611329950000|2021-01-22 15:39:10|6721||6722||6722||6721||100
1611329960000|2021-01-22 15:39:20|6723|6721|6723|6722|6724|6723|6723|6720|1000
1611329970000|2021-01-22 15:39:30|6724|6723|6727|6725|6729|6726|6724|6723|850
1611329980000|2021-01-22 15:39:40|6726|6724|6727|6724|6727|6724|6725|6724|502
1611329990000|2021-01-22 15:39:50|6728|6725|6727|6725|6729|6727|6727|6725|0
1611330000000|2021-01-22 15:40:00|6728|6726|6729|6727|6730|6728|6727|6725|500
1611330010000|2021-01-22 15:40:10|6730|6728|6731|6729|6731|6729|6729|6727|400
1611330020000|2021-01-22 15:40:20|6730|6728|6729|6728|6730|6729|6727|6726|4201
1611330040000|2021-01-22 15:40:40|6730|6729|6730|6728|6731|6729|6729|6728|0
1611330050000|2021-01-22 15:40:50|6732|6729|6732|6730|6733|6730|6732|6729|200
1611330060000|2021-01-22 15:41:00|6733|6731|6734|6732|6734|6732|6733|6730|502
1611330070000|2021-01-22 15:41:10|||||||||800
1611330080000|2021-01-22 15:41:20|6735|6733|6735|6733|6736|6734|6734|6733|200
1611330090000|2021-01-22 15:41:30|6736|6734|6737|6736|6739|6737|6736|6734|300
1611330100000|2021-01-22 15:41:40|6738|6737|6742|6740|6742|6740|6737|6737|1700
1611330110000|2021-01-22 15:41:50|6741|6739|6741|6740|6742|6740|6740|6738|871
1611330120000|2021-01-22 15:42:00|6742|6739|6741|6740|6742|6740|6740|6739|400
1611330130000|2021-01-22 15:42:10|6742|6741|6742|6741|6742|6741|6742|6740|900
1611330140000|2021-01-22 15:42:20|6741|6740|6742|6741|6743|6741|6741|6740|1809
1611330150000|2021-01-22 15:42:30|6743|6740|6741|6739|6743|6740|6738|6736|1994
1611330160000|2021-01-22 15:42:40|6742|6740|6743|6741|6744|6742|6741|6739|400
1611330170000|2021-01-22 15:42:50|6742|6740|6741|6740|6742|6740|6740|6739|738
1611330180000|2021-01-22 15:43:00|6740|6739|6740|6739|6741|6740|6740|6739|0
1611330190000|2021-01-22 15:43:10|6739|6738|6737|6736|6739|6738|6736|6735|1622
1611330200000|2021-01-22 15:43:20|6738|6735|6738|6737|6738|6737|6737|6735|616
1611330210000|2021-01-22 15:43:30|6739|6738|6739|6737|6739|6738|6739|6737|0
1611330220000|2021-01-22 15:43:40|6738|6738|6739|6737|6739|6738|6737|6736|2390
1611330230000|2021-01-22 15:43:50|6738|6736|6734|6733|6738|6737|6734|6733|2238
1611330240000|2021-01-22 15:44:00|6735|6734|6735|6734|6735|6734|6734|6731|200
1611330250000|2021-01-22 15:44:10|6736|6735|6736|6734|6737|6736|6735|6734|100
1611330260000|2021-01-22 15:44:20|6737|6735|6737|6735|6737|6736|6735|6734|100
1611330270000|2021-01-22 15:44:30|6736|6734|6736|6734|6736|6735|6735|6734|200
1611330280000|2021-01-22 15:44:40|6737|6735|6737|6736|6737|6736|6737|6735|500
1611330290000|2021-01-22 15:44:50|6738|6737|6739|6737|6739|6738|6738|6737|700
1611330300000|2021-01-22 15:45:00|6738|6738|6738|6737|6739|6738|6738|6737|1000
1611330310000|2021-01-22 15:45:10|6739|6738|6741|6739|6741|6739|6739|6738|2041
1611330320000|2021-01-22 15:45:20|6740|6738|6740|6738|6740|6738|6738|6737|1191
1611330330000|2021-01-22 15:45:30|6739|6737|6740|6738|6740|6738|6738|6737|0
1611330340000|2021-01-22 15:45:40|6739|6739|6741|6740|6742|6740|6738|6736|992
1611330350000|2021-01-22 15:45:50|6742|6741|6742|6741|6742|6741|6742|6741|300
1611330360000|2021-01-22 15:46:00|6743|6742|6745|6743|6745|6743|6742|6741|400
1611330370000|2021-01-22 15:46:10|6744|6742|6742|6740|6745|6743|6742|6740|4575
1611330380000|2021-01-22 15:46:20|6741|6739|6742|6741|6742|6741|6740|6738|400
1611330390000|2021-01-22 15:46:30|6743||6744||6744||6743||250
1611330400000|2021-01-22 15:46:40|6743||6744||6744||6743||0
1611330410000|2021-01-22 15:46:50|6743|6742|6744|6742|6744|6742|6743|6741|4655
1611330420000|2021-01-22 15:47:00|6743|6743|6743|6742|6744|6743|6743|6742|2075
1611330430000|2021-01-22 15:47:10|6742|6741|6743|6741|6743|6741|6742|6741|787
1611330440000|2021-01-22 15:47:20|6744|6743|6744|6743|6744|6743|6744|6743|1354
1611330450000|2021-01-22 15:47:30|6743|6742|6743|6741|6743|6742|6742|6741|300
1611330470000|2021-01-22 15:47:50|6742|6740|6742|6740|6742|6740|6741|6740|523
1611330480000|2021-01-22 15:48:00|6741|6739|6738|6737|6741|6739|6738|6737|1770
1611330490000|2021-01-22 15:48:10|6737|6736|6734|6732|6738|6736|6734|6731|700
1611330500000|2021-01-22 15:48:20|||||||||1337
1611330510000|2021-01-22 15:48:30|6733|6731|6729|6728|6734|6731|6729|6728|800
1611330520000|2021-01-22 15:48:40|||||||||300
1611330530000|2021-01-22 15:48:50|6730|6729|6728|6727|6730|6729|6728|6727|7484
1611330540000|2021-01-22 15:49:00|6729||6728||6729||6728||2645
1611330550000|2021-01-22 15:49:10|6729|6728|6730|6728|6730|6729|6728|6728|609
1611330560000|2021-01-22 15:49:20|6731|6729|6736|6735|6736|6735|6731|6728|1388
1611330570000|2021-01-22 15:49:30|6735|6734|6736|6733|6738|6737|6734|6732|3192
1611330580000|2021-01-22 15:49:40|6735|6732|6735|6732|6736|6734|6734|6732|100
1611330590000|2021-01-22 15:49:50|6734|6733|6733|6731|6736|6734|6732|6730|984
1611330600000|2021-01-22 15:50:00|6732|6732|6734|6732|6734|6733|6732|6731|400
1611330610000|2021-01-22 15:50:10|6733|6733|6735|6732|6735|6733|6733|6732|600
1611330620000|2021-01-22 15:50:20|6734|6733|6735|6733|6737|6734|6734|6733|1133
1611330630000|2021-01-22 15:50:30||6734||6733||6734||6733|0
1611330640000|2021-01-22 15:50:40|6736|6734|6735|6733|6736|6735|6735|6733|826
1611330650000|2021-01-22 15:50:50|6736|6734|6736|6733|6736|6734|6735|6733|200
1611330660000|2021-01-22 15:51:00|6735|6734|6737|6735|6739|6736|6735|6733|1295
1611330670000|2021-01-22 15:51:10|6738|6733|6736|6734|6738|6734|6735|6733|920
1611330680000|2021-01-22 15:51:20|6735|6735|6736|6733|6736|6735|6735|6733|322
1611330690000|2021-01-22 15:51:30|6735|6734|6736|6733|6736|6734|6735|6733|100
1611330700000|2021-01-22 15:51:40||6735||6734||6735||6734|306
1611330710000|2021-01-22 15:51:50|6737|6735|6739|6736|6739|6737|6736|6735|900
1611330720000|2021-01-22 15:52:00|6738|6735|6739|6736|6739|6737|6738|6735|1751
1611330730000|2021-01-22 15:52:10|6738|6735|6735|6733|6738|6735|6735|6732|500
1611330740000|2021-01-22 15:52:20|6736|6732|6736|6733|6737|6735|6736|6732|695
1611330750000|2021-01-22 15:52:30|6735|6734|6736|6733|6736|6734|6734|6732|0
1611330760000|2021-01-22 15:52:40|6735||6736||6736||6735||0
1611330770000|2021-01-22 15:52:50|6735||6735||6736||6734||1310
1611330780000|2021-01-22 15:53:00|6734||6735||6735||6734||205
1611330790000|2021-01-22 15:53:10|||||||||100
1611330800000|2021-01-22 15:53:20|6734|6732|6732|6730|6735|6732|6732|6730|2423
1611330810000|2021-01-22 15:53:30|6731|6729|6730|6728|6731|6729|6729|6728|771
1611330820000|2021-01-22 15:53:40|6729||6730||6730||6729||100
1611330830000|2021-01-22 15:53:50|6729||6729||6729||6729||100
1611330840000|2021-01-22 15:54:00|6728|6727|6729|6727|6729|6728|6728|6726|800
1611330850000|2021-01-22 15:54:10|6728|6726|6728|6725|6728|6726|6728|6725|400
1611330860000|2021-01-22 15:54:20|6727|6726|6728|6727|6729|6728|6727|6725|2403
1611330870000|2021-01-22 15:54:30||6726||6726||6727||6726|100
1611330880000|2021-01-22 15:54:40|6727|6727|6728|6727|6728|6727|6727|6727|468
1611330890000|2021-01-22 15:54:50|6730|6728|6730|6729|6731|6730|6729|6728|2737
1611330900000|2021-01-22 15:55:00|6729|6728|6729|6728|6729|6728|6729|6727|900
1611330910000|2021-01-22 15:55:10|||||||||764
1611330920000|2021-01-22 15:55:20|||||||||100
1611330930000|2021-01-22 15:55:30|6730|6729|6732|6730|6734|6732|6730|6729|1100
1611330940000|2021-01-22 15:55:40|6731|6729|6728|6726|6731|6729|6728|6726|688
1611330950000|2021-01-22 15:55:50|6729|6727|6729|6727|6730|6729|6729|6726|499
1611330960000|2021-01-22 15:56:00|6730|6728|6731|6730|6731|6730|6730|6727|250
1611330970000|2021-01-22 15:56:10|6732|6729|6734|6732|6734|6732|6732|6729|2718
1611330980000|2021-01-22 15:56:20|6735|6733|6736|6734|6736|6734|6734|6732|200
1611330990000|2021-01-22 15:56:30|6735|6733|6734|6733|6736|6735|6734|6732|100
1611331000000|2021-01-22 15:56:40|6735|6734|6735|6733|6735|6734|6735|6733|200
1611331010000|2021-01-22 15:56:50|6734|6734|6734|6733|6734|6734|6734|6733|0
1611331020000|2021-01-22 15:57:00|6733|6732|6734|6732|6734|6732|6733|6732|732
1611331030000|2021-01-22 15:57:10|6735|6733|6736|6735|6736|6735|6735|6733|756
1611331040000|2021-01-22 15:57:20|6735|6734|6735|6733|6735|6734|6735|6733|726
1611331050000|2021-01-22 15:57:30|6734|6734|6738|6736|6738|6736|6734|6733|1177
1611331060000|2021-01-22 15:57:40|6737|6735|6739|6738|6739|6738|6736|6734|1000
1611331070000|2021-01-22 15:57:50|6740|6739|6743|6741|6743|6741|6740|6739|982
1611331080000|2021-01-22 15:58:00|6742|6740|6742|6740|6742|6741|6741|6740|578
1611331090000|2021-01-22 15:58:10|6743|6741|6742|6741|6744|6742|6742|6741|4296
1611331100000|2021-01-22 15:58:20|6743|6742|6745|6743|6745|6743|6743|6742|1035
1611331110000|2021-01-22 15:58:30|||||||||200
1611331120000|2021-01-22 15:58:40|6744|6742|6744|6742|6744|6743|6744|6742|700
1611331130000|2021-01-22 15:58:50|6743|6741|6742|6741|6744|6741|6742|6741|100
1611331140000|2021-01-22 15:59:00|6743|6742|6743|6741|6743|6742|6743|6741|400
1611331150000|2021-01-22 15:59:10|6742|6742|6743|6741|6743|6742|6742|6741|270
1611331160000|2021-01-22 15:59:20||6742||6741||6742||6741|449
1611331170000|2021-01-22 15:59:30|6742|6740|6743|6741|6743|6741|6740|6739|2518
1611331180000|2021-01-22 15:59:40|||||||||500
1611331190000|2021-01-22 15:59:50|||||||||1000
1611331200000|2021-01-22 16:00:00|||||||||850
1611331210000|2021-01-22 16:00:10|6744|6742|6746|6745|6746|6745|6744|6741|2389
1611331220000|2021-01-22 16:00:20|6747|6746|6745|6743|6748|6746|6745|6743|968
1611331230000|2021-01-22 16:00:30|6744|6742|6745|6743|6745|6743|6743|6742|720
1611331240000|2021-01-22 16:00:40|||||||||250
1611331250000|2021-01-22 16:00:50|6744|6744|6747|6745|6747|6746|6744|6743|700
1611331260000|2021-01-22 16:01:00|6748|6746|6749|6747|6750|6748|6748|6745|1111
1611331270000|2021-01-22 16:01:10|6748|6748|6750|6748|6750|6748|6748|6747|400
1611331280000|2021-01-22 16:01:20|6749|6747|6749|6747|6750|6748|6748|6747|2000
1611331290000|2021-01-22 16:01:30|6750|6748|6748|6747|6750|6748|6748|6747|0
1611331300000|2021-01-22 16:01:40|6749|6748|6748|6747|6750|6748|6748|6747|590
1611331310000|2021-01-22 16:01:50|6749|6748|6749|6748|6750|6749|6748|6748|731
1611331320000|2021-01-22 16:02:00|6750|6749|6751|6749|6751|6750|6749|6749|3162
1611331330000|2021-01-22 16:02:10|6750|6750|6751|6750|6751|6750|6750|6749|1159
1611331340000|2021-01-22 16:02:20|6750|6749|6751|6750|6751|6750|6750|6749|100
1611331350000|2021-01-22 16:02:30|6752||6752||6753||6752||500
1611331360000|2021-01-22 16:02:40|6751||6754||6754||6751||100
1611331370000|2021-01-22 16:02:50|6753|6751|6755|6752|6756|6752|6752|6751|1266
1611331380000|2021-01-22 16:03:00|6754||6754||6754||6754||0
1611331390000|2021-01-22 16:03:10|6755|6753|6754|6752|6755|6754|6754|6752|600
1611331400000|2021-01-22 16:03:20|6755||6754||6755||6754||0
1611331410000|2021-01-22 16:03:30|6755|6753|6755|6753|6755|6754|6755|6753|0
1611331420000|2021-01-22 16:03:40|6754|6754|6755|6752|6755|6754|6754|6752|982
1611331430000|2021-01-22 16:03:50|6754|6753|6755|6754|6755|6754|6754|6752|100
1611331440000|2021-01-22 16:04:00|6754|6753|6755|6753|6755|6754|6754|6753|100
1611331450000|2021-01-22 16:04:10|6756|6754|6756|6755|6756|6755|6756|6753|1300
1611331460000|2021-01-22 16:04:20|6755|6754|6756|6754|6756|6754|6755|6754|207
1611331470000|2021-01-22 16:04:30|6755|6755|6755|6753|6756|6755|6754|6753|800
1611331480000|2021-01-22 16:04:40|6754|6752|6754|6752|6755|6752|6752|6751|9670
1611331490000|2021-01-22 16:04:50||6751||6752||6752||6751|0
1611331500000|2021-01-22 16:05:00||6753||6752||6753||6752|300
1611331510000|2021-01-22 16:05:10|||||||||300
1611331520000|2021-01-22 16:05:20|||||||||100
1611331530000|2021-01-22 16:05:30|6755|6753|6755|6753|6755|6754|6754|6753|2100
1611331540000|2021-01-22 16:05:40|6756|6754|6755|6754|6756|6754|6754|6753|320
1611331550000|2021-01-22 16:05:50|6754|6753|6755|6754|6755|6754|6754|6753|618
1611331560000|2021-01-22 16:06:00|6756|6755|6759|6757|6759|6757|6756|6755|2335
1611331570000|2021-01-22 16:06:10|6760|6758|6762|6760|6762|6760|6759|6758|1223
1611331580000|2021-01-22 16:06:20|6761|6761|6762|6760|6762|6761|6761|6760|700
1611331590000|2021-01-22 16:06:30|6761|6759|6760|6758|6761|6759|6759|6757|1753
1611331600000|2021-01-22 16:06:40|6758|6757|6758|6757|6759|6757|6758|6756|100
1611331610000|2021-01-22 16:06:50|6757|6756|6758|6756|6758|6757|6757|6756|771
1611331620000|2021-01-22 16:07:00|6757|6757|6758|6757|6758|6757|6756|6755|500
1611331630000|2021-01-22 16:07:10|6759|6758|6757|6756|6759|6758|6757|6756|609
1611331640000|2021-01-22 16:07:20|6756|6755|6756|6754|6757|6755|6755|6753|530
1611331650000|2021-01-22 16:07:30|6757|6753|6756|6755|6757|6756|6756|6753|300
1611331660000|2021-01-22 16:07:40|6755|6754|6754|6753|6755|6754|6754|6753|100
1611331670000|2021-01-22 16:07:50|6755|6752|6756|6754|6756|6754|6754|6752|100
1611331680000|2021-01-22 16:08:00|6755|6753|6752|6751|6756|6753|6752|6751|852
1611331690000|2021-01-22 16:08:10|6751|6750|6752|6751|6752|6751|6751|6750|300
1611331700000|2021-01-22 16:08:20|6751|6750|6752|6750|6752|6751|6750|6749|3444
1611331710000|2021-01-22 16:08:30|6750|6749|6750|6748|6750|6749|6749|6747|100
1611331720000|2021-01-22 16:08:40|6751|6749|6751|6750|6751|6750|6750|6748|400
1611331730000|2021-01-22 16:08:50|||||||||300
1611331740000|2021-01-22 16:09:00|6752|6751|6752|6751|6752|6751|6752|6751|400
1611331750000|2021-01-22 16:09:10|6751|6750|6752|6750|6752|6751|6751|6750|476
1611331760000|2021-01-22 16:09:20|||||||||1000
1611331770000|2021-01-22 16:09:30|6751|6749|6750|6749|6751|6749|6750|6749|600
1611331780000|2021-01-22 16:09:40|6749|6748|6748|6746|6750|6748|6747|6745|1584
1611331790000|2021-01-22 16:09:50|6747|6745|6747|6745|6748|6745|6747|6745|1500
1611331800000|2021-01-22 16:10:00|6746|6746|6747|6746|6747|6746|6746|6745|600
1611331810000|2021-01-22 16:10:10|6746|6745|6745|6743|6746|6746|6745|6743|1001
1611331820000|2021-01-22 16:10:20|6746|6744|6745|6742|6746|6745|6745|6742|1902
1611331830000|2021-01-22 16:10:30|6744|6741|6743|6740|6744|6741|6742|6740|0
1611331840000|2021-01-22 16:10:40||6741||6741||6741||6741|100
1611331850000|2021-01-22 16:10:50|||||||||200
1611331860000|2021-01-22 16:11:00|6742|6740|6742|6740|6742|6740|6741|6740|976
1611331870000|2021-01-22 16:11:10|6741|6741|6743|6741|6743|6742|6741|6740|2412
1611331880000|2021-01-22 16:11:20|||||||||200
1611331890000|2021-01-22 16:11:30|||||||||250
1611331900000|2021-01-22 16:11:40||6742||6741||6742||6741|1349
1611331910000|2021-01-22 16:11:50||6742||6742||6742||6742|700
1611331920000|2021-01-22 16:12:00|6744|6743|6747|6744|6747|6744|6744|6742|1573
1611331930000|2021-01-22 16:12:10|6746|6745|6746|6745|6748|6745|6746|6745|100
1611331940000|2021-01-22 16:12:20|6747|6746|6746|6745|6747|6746|6746|6745|1000
1611331950000|2021-01-22 16:12:30|6747||6747||6747||6747||100
1611331960000|2021-01-22 16:12:40||6746||6745||6746||6745|308
1611331970000|2021-01-22 16:12:50|6746|6746|6750|6748|6751|6748|6746|6745|1614
1611331980000|2021-01-22 16:13:00|6751|6749|6752|6750|6752|6750|6751|6749|880
1611331990000|2021-01-22 16:13:10|6751|6749|6748|6747|6751|6749|6748|6747|1609
1611332000000|2021-01-22 16:13:20|6749|6748|6749|6748|6749|6748|6748|6747|3580
1611332010000|2021-01-22 16:13:30|6750|6749|6752|6750|6752|6750|6750|6749|932
1611332020000|2021-01-22 16:13:40|6751|6749|6751|6749|6751|6750|6750|6749|657
1611332030000|2021-01-22 16:13:50|6750|6748|6750|6749|6751|6749|6750|6748|635
1611332040000|2021-01-22 16:14:00|6751|6750|6749|6748|6752|6750|6749|6748|100
1611332050000|2021-01-22 16:14:10|6751|6749|6751|6749|6752|6750|6750|6748|200
1611332060000|2021-01-22 16:14:20|6750|6748|6751|6749|6751|6749|6749|6748|500
1611332070000|2021-01-22 16:14:30|6752|6750|6752|6750|6753|6751|6752|6749|0
1611332080000|2021-01-22 16:14:40|6751|6749|6749|6747|6751|6749|6748|6747|887
1611332090000|2021-01-22 16:14:50||6748||6748||6748||6748|600
1611332100000|2021-01-22 16:15:00|6750|6749|6749|6748|6750|6749|6749|6748|475
1611332110000|2021-01-22 16:15:10|6748|6747|6746|6744|6749|6747|6745|6743|3574
1611332120000|2021-01-22 16:15:20|6745|6745|6747|6745|6748|6746|6745|6744|599
1611332130000|2021-01-22 16:15:30|6746||6747||6747||6746||100
1611332140000|2021-01-22 16:15:40|6746|6744|6746|6745|6747|6745|6745|6744|1400
1611332150000|2021-01-22 16:15:50|6747|6744|6747|6746|6747|6746|6747|6744|1200
1611332160000|2021-01-22 16:16:00|6748|6747|6748|6747|6748|6747|6748|6747|0
1611332170000|2021-01-22 16:16:10|6747|6746|6745|6743|6747|6747|6745|6742|1416
1611332180000|2021-01-22 16:16:20|6744|6742|6744|6742|6744|6743|6744|6742|0
1611332190000|2021-01-22 16:16:30|6745|6743|6742|6741|6746|6743|6742|6741|2634
1611332200000|2021-01-22 16:16:40|6743|6740|6743|6742|6743|6742|6743|6740|850
1611332210000|2021-01-22 16:16:50|6742|6741|6738|6736|6746|6743|6737|6736|9397
1611332220000|2021-01-22 16:17:00|6737|6735|6737|6735|6738|6735|6736|6735|800
1611332230000|2021-01-22 16:17:10|6736|6736|6737|6735|6737|6736|6736|6735|300
1611332240000|2021-01-22 16:17:20|6736|6736|6737|6736|6737|6736|6736|6735|2200
1611332250000|2021-01-22 16:17:30|6738|6737|6738|6737|6738|6737|6738|6736|400
1611332260000|2021-01-22 16:17:40|6737|6736|6740|6738|6741|6738|6737|6736|1300
1611332270000|2021-01-22 16:17:50|6741|6739|6742|6740|6742|6740|6741|6739|1000
1611332280000|2021-01-22 16:18:00|6743|6741|6743|6741|6744|6742|6743|6741|1861
1611332290000|2021-01-22 16:18:10|6744|6742|6744|6742|6746|6745|6743|6741|1575
1611332300000|2021-01-22 16:18:20|6743||6744||6744||6743||339
1611332310000|2021-01-22 16:18:30|6743||6744||6744||6743||317
1611332320000|2021-01-22 16:18:40|6743||6744||6744||6743||300
1611332330000|2021-01-22 16:18:50|6743||6744||6744||6743||500
1611332340000|2021-01-22 16:19:00|6743|6743|6744|6743|6744|6743|6743|6742|354
1611332350000|2021-01-22 16:19:10|6745|6742|6745|6743|6745|6743|6744|6742|1447
1611332360000|2021-01-22 16:19:20|6744|6742|6740|6738|6744|6742|6740|6738|1089
1611332370000|2021-01-22 16:19:30|6741|6739|6741|6739|6742|6740|6741|6738|300
1611332380000|2021-01-22 16:19:40|6740|6740|6742|6741|6742|6741|6740|6740|500
1611332390000|2021-01-22 16:19:50|6743||6743||6743||6743||0
1611332400000|2021-01-22 16:20:00||6742||6741||6742||6741|642
1611332410000|2021-01-22 16:20:10|6742|6740|6743|6741|6743|6741|6741|6740|2158
1611332420000|2021-01-22 16:20:20|6744|6742|6745|6743|6746|6743|6744|6742|923
1611332430000|2021-01-22 16:20:30|6744|6742|6744|6742|6744|6743|6744|6742|595
1611332440000|2021-01-22 16:20:40|6745|6743|6745|6744|6745|6744|6745|6742|500
1611332450000|2021-01-22 16:20:50|6744|6743|6745|6743|6745|6744|6744|6742|200
1611332460000|2021-01-22 16:21:00|||||||||299
1611332470000|2021-01-22 16:21:10|6744|6744|6745|6743|6745|6744|6744|6743|1497
1611332480000|2021-01-22 16:21:20|6744|6742|6741|6739|6744|6742|6740|6738|7380
1611332490000|2021-01-22 16:21:30|6740|6740|6741|6739|6741|6740|6740|6739|200
1611332500000|2021-01-22 16:21:40|6740||6741||6741||6740||800
1611332510000|2021-01-22 16:21:50|6740||6741||6741||6740||1050
1611332520000|2021-01-22 16:22:00|6740|6740|6742|6740|6742|6741|6740|6739|1300
1611332530000|2021-01-22 16:22:10|6743|6741|6743|6741|6743|6741|6742|6740|530
1611332540000|2021-01-22 16:22:20|6742|6742|6742|6740|6743|6742|6741|6740|1491
1611332550000|2021-01-22 16:22:30|6743|6741|6745|6743|6745|6743|6743|6741|700
1611332560000|2021-01-22 16:22:40|||||||||208
1611332570000|2021-01-22 16:22:50|6746|6744|6749|6747|6750|6747|6745|6744|2001
1611332580000|2021-01-22 16:23:00|6748|6748|6748|6746|6748|6748|6748|6746|1000
1611332590000|2021-01-22 16:23:10|6749|6747|6749|6748|6750|6749|6749|6747|3071
1611332600000|2021-01-22 16:23:20|6750|6749|6750|6748|6750|6749|6750|6748|400
1611332620000|2021-01-22 16:23:40|6749|6749|6749|6748|6750|6749|6748|6746|890
1611332630000|2021-01-22 16:23:50|6750|6749|6750|6749|6750|6749|6750|6748|600
1611332640000|2021-01-22 16:24:00|6751|6748|6751|6749|6753|6750|6750|6748|1502
1611332650000|2021-01-22 16:24:10|6753|6750|6752|6750|6753|6752|6751|6749|500
1611332660000|2021-01-22 16:24:20|6751|6749|6751|6749|6752|6750|6749|6748|3701
1611332670000|2021-01-22 16:24:30|6750||6750||6750||6750||0
1611332680000|2021-01-22 16:24:40|6749|6748|6750|6749|6750|6749|6748|6746|2392
1611332690000|2021-01-22 16:24:50||6748||6749||6749||6748|838
1611332700000|2021-01-22 16:25:00|6751|6750|6750|6748|6753|6751|6750|6748|3955
1611332710000|2021-01-22 16:25:10|6751|6749|6753|6752|6753|6752|6750|6749|659
1611332720000|2021-01-22 16:25:20|6754||6753||6754||6753||2205
1611332730000|2021-01-22 16:25:30|6752|6751|6750|6748|6753|6751|6749|6747|2611
1611332740000|2021-01-22 16:25:40|6749|6749|6750|6749|6750|6749|6749|6749|500
1611332750000|2021-01-22 16:25:50|6751|6750|6752|6750|6752|6750|6751|6750|500
1611332760000|2021-01-22 16:26:00|6753|6751|6753|6751|6753|6751|6753|6750|100
1611332770000|2021-01-22 16:26:10|6754|6752|6753|6751|6754|6752|6752|6750|1437
1611332780000|2021-01-22 16:26:20|6752|6752|6754|6751|6754|6752|6752|6751|0
1611332790000|2021-01-22 16:26:30|6753|6752|6751|6749|6753|6752|6750|6748|1258
1611332800000|2021-01-22 16:26:40|6750|6750|6751|6749|6751|6750|6750|6749|600
1611332810000|2021-01-22 16:26:50|6752|6750|6753|6751|6753|6752|6752|6749|800
1611332820000|2021-01-22 16:27:00|6752|6752|6753|6751|6753|6752|6752|6751|300
1611332830000|2021-01-22 16:27:10|6752|6752|6754|6752|6754|6752|6752|6752|827
1611332840000|2021-01-22 16:27:20|6755|6753|6754|6752|6755|6754|6754|6752|380
1611332850000|2021-01-22 16:27:30|6755|6751|6754|6752|6755|6752|6752|6750|300
1611332860000|2021-01-22 16:27:40|6753|6751|6753|6751|6754|6752|6752|6750|600
1611332870000|2021-01-22 16:27:50|6754|6752|6754|6752|6754|6752|6753|6751|1060
1611332880000|2021-01-22 16:28:00|6756|6753|6754|6752|6756|6753|6754|6752|525
1611332890000|2021-01-22 16:28:10|6753|6751|6750|6748|6754|6751|6750|6747|1265
1611332900000|2021-01-22 16:28:20|6749|6747|6749|6747|6749|6748|6748|6746|1410
1611332910000|2021-01-22 16:28:30|6748|6746|6745|6743|6748|6746|6745|6742|1100
1611332920000|2021-01-22 16:28:40|6744|6742|6744|6743|6745|6743|6743|6742|1600
1611332940000|2021-01-22 16:29:00|6743|6742|6740|6739|6743|6742|6740|6738|1944
1611332950000|2021-01-22 16:29:10|6739|6738|6741|6738|6741|6739|6738|6736|2367
1611332960000|2021-01-22 16:29:20|6742|6739|6742|6740|6742|6741|6741|6739|300
1611332970000|2021-01-22 16:29:30|6741|6741|6739|6737|6742|6741|6739|6736|837
1611332980000|2021-01-22 16:29:40|6738|6736|6738|6737|6739|6737|6738|6736|255
1611332990000|2021-01-22 16:29:50|6739|6738|6740|6738|6740|6739|6738|6738|1100
1611333000000|2021-01-22 16:30:00|6739|6737|6739|6738|6740|6738|6738|6737|100
1611333010000|2021-01-22 16:30:10|6738|6737|6738|6737|6739|6737|6738|6737|100
1611333020000|2021-01-22 16:30:20|6739|6738|6739|6738|6739|6738|6738|6738|2237
1611333030000|2021-01-22 16:30:30|6740|6739|6742|6741|6742|6741|6740|6739|1376
1611333040000|2021-01-22 16:30:40|||||||||377
1611333050000|2021-01-22 16:30:50|6743|6742|6743|6741|6744|6742|6741|6740|1284
1611333060000|2021-01-22 16:31:00|6742|6742|6745|6743|6745|6743|6742|6741|1248
1611333070000|2021-01-22 16:31:10|6746|6742|6745|6743|6746|6743|6744|6742|0
1611333080000|2021-01-22 16:31:20|6746|6744|6743|6742|6746|6744|6743|6742|859
1611333090000|2021-01-22 16:31:30|6744||6744||6744||6743||360
1611333100000|2021-01-22 16:31:40|6743|6743|6744|6742|6744|6743|6743|6742|100
1611333110000|2021-01-22 16:31:50||6743||6743||6743||6742|746
1611333120000|2021-01-22 16:32:00|6745|6744|6746|6744|6746|6745|6744|6743|300
1611333130000|2021-01-22 16:32:10|6745||6745||6745||6745||0
1611333140000|2021-01-22 16:32:20|6746|6745|6745|6744|6746|6745|6745|6744|100
1611333150000|2021-01-22 16:32:30|6746|6745|6746|6745|6746|6745|6746|6744|500
1611333160000|2021-01-22 16:32:40|6745|6744|6746|6745|6746|6745|6745|6744|1031
1611333170000|2021-01-22 16:32:50|6745|6744|6746|6744|6746|6744|6745|6744|464
1611333180000|2021-01-22 16:33:00|6747|6745|6747|6745|6747|6746|6747|6744|1471
1611333190000|2021-01-22 16:33:10|6748|6746|6750|6748|6750|6748|6748|6745|395
1611333200000|2021-01-22 16:33:20|6749|6749|6750|6748|6750|6749|6749|6748|300
1611333210000|2021-01-22 16:33:30|6751|6749|6751|6750|6751|6750|6750|6748|500
1611333220000|2021-01-22 16:33:40|||||||||200
1611333230000|2021-01-22 16:33:50|6752|6751|6753|6751|6753|6752|6752|6750|400
1611333240000|2021-01-22 16:34:00|6752|6750|6751|6749|6752|6750|6750|6749|1740
1611333250000|2021-01-22 16:34:10|6750||6750||6750||6750||353
1611333260000|2021-01-22 16:34:20|||||||||879
1611333270000|2021-01-22 16:34:30|6751|6750|6753|6752|6753|6752|6751|6750|3266
1611333290000|2021-01-22 16:34:50|6752|6751|6753|6752|6753|6752|6751|6750|802
1611333300000|2021-01-22 16:35:00|6754|6751|6754|6752|6754|6753|6754|6751|200
1611333310000|2021-01-22 16:35:10||6753||6753||6753||6753|0
1611333320000|2021-01-22 16:35:20||6752||6752||6753||6752|0
1611333330000|2021-01-22 16:35:30|||||||||100
1611333340000|2021-01-22 16:35:40||6753||6753||6753||6753|221
1611333350000|2021-01-22 16:35:50|6755|6754|6754|6753|6756|6754|6754|6753|200
1611333360000|2021-01-22 16:36:00|6755|6754|6755|6754|6755|6754|6754|6753|5293
1611333370000|2021-01-22 16:36:10|6756|6755|6757|6756|6757|6756|6756|6755|8557
1611333380000|2021-01-22 16:36:20|6756|6755|6757|6756|6759|6757|6756|6755|1534
1611333390000|2021-01-22 16:36:30|6756|6755|6757|6756|6757|6756|6756|6755|400
1611333400000|2021-01-22 16:36:40|6758|6755|6758|6757|6758|6757|6757|6755|1300
1611333410000|2021-01-22 16:36:50|6759|6758|6759|6758|6760|6758|6758|6756|400
1611333420000|2021-01-22 16:37:00||6757||6758||6758||6757|500
1611333430000|2021-01-22 16:37:10|6760|6759|6761|6759|6762|6760|6759|6758|1886
1611333440000|2021-01-22 16:37:20|6760|6758|6762|6760|6762|6760|6758|6757|1563
1611333450000|2021-01-22 16:37:30|6763|6761|6763|6761|6764|6762|6762|6760|0
1611333460000|2021-01-22 16:37:40|6764|6762|6764|6762|6764|6762|6762|6761|4240
1611333470000|2021-01-22 16:37:50|6763|6763|6764|6762|6764|6763|6763|6762|500
1611333480000|2021-01-22 16:38:00|6765|6763|6765|6763|6765|6763|6765|6762|421
1611333490000|2021-01-22 16:38:10|||||||||600
1611333500000|2021-01-22 16:38:20|||||||||115
1611333510000|2021-01-22 16:38:30|6766|6764|6768|6766|6770|6768|6766|6764|2148
1611333520000|2021-01-22 16:38:40|6769|6767|6769|6767|6770|6768|6769|6767|200
1611333530000|2021-01-22 16:38:50|6768|6766|6768|6766|6768|6767|6767|6766|1300
1611333540000|2021-01-22 16:39:00|6767|6767|6766|6765|6768|6767|6766|6765|1561
1611333550000|2021-01-22 16:39:10|6767|6766|6770|6769|6770|6769|6767|6766|400
1611333560000|2021-01-22 16:39:20|6771|6770|6770|6768|6771|6770|6769|6768|900
1611333570000|2021-01-22 16:39:30|6769|6769|6770|6768|6770|6769|6769|6768|400
1611333580000|2021-01-22 16:39:40||6769||6768||6769||6768|0
1611333590000|2021-01-22 16:39:50||6769||6768||6769||6768|500
1611333600000|2021-01-22 16:40:00|6769|6769|6769|6768|6770|6769|6769|6768|380
1611333610000|2021-01-22 16:40:10|6770|6769|6767|6766|6770|6769|6767|6766|1445
1611333620000|2021-01-22 16:40:20|6768|6767|6768|6766|6768|6767|6768|6766|100
1611333630000|2021-01-22 16:40:30|6767|6767|6767|6766|6768|6767|6767|6766|440
1611333640000|2021-01-22 16:40:40|6766|6765|6767|6765|6767|6766|6766|6765|835
1611333650000|2021-01-22 16:40:50|6766|6766|6766|6765|6767|6766|6766|6765|100
1611333660000|2021-01-22 16:41:00|6767|6764|6768|6766|6769|6767|6765|6763|3829
1611333670000|2021-01-22 16:41:10|6767|6767|6766|6764|6768|6767|6766|6764|500
1611333680000|2021-01-22 16:41:20|6765|6765|6766|6764|6766|6765|6765|6764|249
1611333690000|2021-01-22 16:41:30|6765|6763|6765|6763|6766|6763|6764|6763|209
1611333700000|2021-01-22 16:41:40|6766|6764|6768|6766|6768|6766|6766|6764|1234
1611333710000|2021-01-22 16:41:50|6767|6767|6768|6766|6768|6767|6767|6766|2100
1611333720000|2021-01-22 16:42:00|6769|6767|6769|6767|6769|6768|6768|6767|700
1611333730000|2021-01-22 16:42:10|6768|6766|6765|6763|6768|6767|6765|6762|1675
1611333740000|2021-01-22 16:42:20|6764|6762|6764|6763|6765|6763|6764|6762|0
1611333750000|2021-01-22 16:42:30|6763|6762|6764|6762|6764|6763|6763|6762|100
1611333760000|2021-01-22 16:42:40|6763|6761|6763|6762|6764|6762|6761|6760|900
1611333770000|2021-01-22 16:42:50|6764|6763|6767|6765|6768|6766|6764|6763|901
1611333780000|2021-01-22 16:43:00|6766|6764|6766|6764|6767|6765|6766|6764|100
1611333790000|2021-01-22 16:43:10|6767|6765|6766|6764|6767|6765|6765|6764|100
1611333800000|2021-01-22 16:43:20|6767|6765|6767|6765|6767|6766|6766|6764|300
1611333810000|2021-01-22 16:43:30|6766||6767||6767||6766||0
1611333820000|2021-01-22 16:43:40|6768|6766|6769|6767|6769|6768|6767|6766|1007
1611333830000|2021-01-22 16:43:50|6768||6768||6769||6768||100
1611333840000|2021-01-22 16:44:00|6767|6766|6768|6767|6768|6767|6766|6765|1612
1611333850000|2021-01-22 16:44:10|6769|6768|6769|6768|6769|6768|6769|6767|225
1611333860000|2021-01-22 16:44:20|6768|6767|6768|6767|6769|6768|6768|6767|200
1611333870000|2021-01-22 16:44:30|6769||6769||6769||6769||200
1611333880000|2021-01-22 16:44:40|6768|6768|6769|6767|6769|6768|6768|6767|3000
1611333890000|2021-01-22 16:44:50|6768||6768||6768||6768||100
1611333900000|2021-01-22 16:45:00|6769|6768|6769|6767|6769|6768|6768|6767|300
1611333910000|2021-01-22 16:45:10|6768|6768|6767|6765|6769|6768|6765|6764|1704
1611333920000|2021-01-22 16:45:20|6766|6766|6766|6764|6767|6766|6765|6764|300
1611333930000|2021-01-22 16:45:30|6765|6763|6764|6762|6765|6763|6764|6762|200
1611333940000|2021-01-22 16:45:40||6763||6763||6763||6763|200
1611333950000|2021-01-22 16:45:50|6765|6764|6765|6763|6765|6764|6765|6763|100
1611333960000|2021-01-22 16:46:00|6766|6764|6766|6764|6766|6765|6765|6764|200
1611333970000|2021-01-22 16:46:10||6765||6765||6765||6764|189
1611333980000|2021-01-22 16:46:20|6767|6766|6768|6766|6769|6767|6767|6766|200
1611333990000|2021-01-22 16:46:30|6767|6765|6766|6764|6767|6765|6765|6764|463
1611334000000|2021-01-22 16:46:40|6767|6765|6767|6766|6767|6766|6766|6764|200
1611334010000|2021-01-22 16:46:50|6768|6767|6768|6767|6768|6767|6768|6766|400
1611334020000|2021-01-22 16:47:00|6767|6766|6766|6765|6767|6766|6766|6765|2119
1611334030000|2021-01-22 16:47:10|6765|6764|6768|6766|6769|6766|6764|6763|425
1611334040000|2021-01-22 16:47:20|6767|6767|6768|6766|6769|6767|6767|6766|0
1611334050000|2021-01-22 16:47:30||6767||6767||6767||6767|0
1611334060000|2021-01-22 16:47:40|6769|6766|6768|6767|6769|6767|6767|6766|200
1611334070000|2021-01-22 16:47:50|6769|6766|6769|6768|6769|6768|6769|6766|300
1611334080000|2021-01-22 16:48:00|6768|6767|6769|6767|6769|6768|6766|6765|2500
1611334090000|2021-01-22 16:48:10|6770|6768|6768|6767|6770|6768|6768|6767|791
1611334100000|2021-01-22 16:48:20|||||||||150
1611334110000|2021-01-22 16:48:30|6769|6766|6765|6763|6769|6766|6765|6763|2156
1611334120000|2021-01-22 16:48:40||6764||6763||6764||6763|1256
1611334130000|2021-01-22 16:48:50|6766|6764|6766|6764|6766|6764|6766|6762|805
1611334140000|2021-01-22 16:49:00||6765||6765||6765||6764|100
1611334150000|2021-01-22 16:49:10|6767|6766|6767|6766|6768|6766|6767|6765|300
1611334160000|2021-01-22 16:49:20|6768|6767|6768|6767|6768|6767|6768|6767|400
1611334170000|2021-01-22 16:49:30|6769|6768|6770|6769|6771|6769|6769|6768|100
1611334180000|2021-01-22 16:49:40|6771|6768|6771|6769|6771|6769|6770|6768|1500
1611334190000|2021-01-22 16:49:50||6770||6770||6770||6770|300
1611334200000|2021-01-22 16:50:00|6770|6769|6769|6767|6771|6770|6768|6767|1858
1611334210000|2021-01-22 16:50:10||6768||6768||6768||6767|0
1611334220000|2021-01-22 16:50:20|6770|6767|6769|6767|6770|6768|6768|6767|334
1611334230000|2021-01-22 16:50:30|6770|6768|6770|6768|6770|6768|6770|6768|250
1611334240000|2021-01-22 16:50:40|6771|6769|6773|6772|6773|6772|6771|6769|633
1611334250000|2021-01-22 16:50:50|6774|6773|6774|6772|6774|6773|6774|6772|1700
1611334260000|2021-01-22 16:51:00|6773|6773|6774|6772|6774|6773|6773|6772|2037
1611334270000|2021-01-22 16:51:10|6773|6771|6772|6770|6773|6771|6772|6770|1901
1611334280000|2021-01-22 16:51:20|6771|6771|6771|6770|6772|6771|6771|6770|400
1611334290000|2021-01-22 16:51:30|6770|6769|6770|6768|6771|6769|6767|6766|1186
1611334300000|2021-01-22 16:51:40|6771|6769|6770|6768|6771|6769|6769|6768|200
1611334310000|2021-01-22 16:51:50|6769|6769|6770|6769|6770|6769|6769|6769|868
1611334320000|2021-01-22 16:52:00|6769|6768|6770|6768|6770|6769|6769|6768|0
1611334330000|2021-01-22 16:52:10|6769|6767|6769|6767|6769|6768|6768|6767|1200
1611334340000|2021-01-22 16:52:20|6768|6766|6766|6765|6768|6766|6766|6765|200
1611334350000|2021-01-22 16:52:30|6767|6766|6768|6767|6768|6767|6767|6766|1400
1611334360000|2021-01-22 16:52:40||6766||6767||6767||6766|100
1611334370000|2021-01-22 16:52:50|6769|6768|6770|6768|6772|6769|6769|6767|300
1611334380000|2021-01-22 16:53:00|6769|6769|6769|6767|6770|6769|6768|6767|1615
1611334390000|2021-01-22 16:53:10|6770|6768|6770|6768|6771|6769|6769|6767|400
1611334400000|2021-01-22 16:53:20|6771|6769|6771|6769|6771|6769|6769|6768|600
1611334410000|2021-01-22 16:53:30||6770||6770||6770||6769|860
1611334420000|2021-01-22 16:53:40|6770|6769|6768|6767|6771|6769|6768|6767|500
1611334430000|2021-01-22 16:53:50|6769|6768|6769|6768|6771|6769|6768|6767|3545
1611334440000|2021-01-22 16:54:00||6767||6768||6768||6767|300
1611334450000|2021-01-22 16:54:10|6768|6767|6768|6766|6768|6767|6767|6766|1288
1611334460000|2021-01-22 16:54:20|6767|6765|6767|6765|6768|6765|6766|6765|230
1611334470000|2021-01-22 16:54:30|6766|6766|6766|6765|6767|6766|6766|6765|400
1611334480000|2021-01-22 16:54:40|6765|6764|6765|6763|6766|6764|6765|6763|700
1611334490000|2021-01-22 16:54:50|||||||||100
1611334500000|2021-01-22 16:55:00|6766|6764|6768|6766|6768|6766|6766|6764|600
1611334510000|2021-01-22 16:55:10|6769|6767|6767|6765|6770|6768|6766|6764|4000
1611334520000|2021-01-22 16:55:20|6768|6766|6769|6767|6769|6768|6768|6765|299
1611334530000|2021-01-22 16:55:30|6768|6768|6769|6767|6769|6768|6768|6767|0
1611334540000|2021-01-22 16:55:40||6768||6767||6768||6767|200
1611334550000|2021-01-22 16:55:50|6770|6768|6769|6767|6770|6768|6768|6767|1461
1611334560000|2021-01-22 16:56:00|6770|6768|6769|6767|6770|6769|6769|6767|3456
1611334570000|2021-01-22 16:56:10|6770|6768|6769|6768|6770|6768|6768|6767|500
1611334580000|2021-01-22 16:56:20|6770|6769|6770|6768|6772|6770|6769|6767|4142
1611334590000|2021-01-22 16:56:30|6769|6767|6769|6767|6770|6768|6768|6767|200
1611334600000|2021-01-22 16:56:40|6770|6768|6769|6767|6770|6769|6768|6767|300
1611334610000|2021-01-22 16:56:50|6770|6768|6770|6769|6770|6769|6769|6767|0
1611334620000|2021-01-22 16:57:00|6771|6770|6770|6768|6771|6770|6770|6768|1107
1611334630000|2021-01-22 16:57:10|6771|6769|6773|6772|6773|6772|6771|6769|400
1611334640000|2021-01-22 16:57:20|6772|6771|6772|6770|6772|6771|6771|6769|300
1611334650000|2021-01-22 16:57:30|6771|6771|6774|6772|6774|6773|6771|6771|1689
1611334660000|2021-01-22 16:57:40|6775|6773|6774|6773|6775|6773|6774|6772|200
1611334670000|2021-01-22 16:57:50|6775|6774|6775|6773|6776|6775|6774|6773|2932
1611334680000|2021-01-22 16:58:00|6774|6774|6776|6775|6776|6775|6774|6773|1033
1611334690000|2021-01-22 16:58:10|6777|6776|6777|6776|6778|6776|6776|6775|600
1611334700000|2021-01-22 16:58:20|6778|6777|6779|6778|6779|6778|6778|6777|500
1611334710000|2021-01-22 16:58:30|6780|6779|6780|6779|6781|6779|6780|6778|400
1611334720000|2021-01-22 16:58:40|6779|6778|6775|6773|6779|6778|6773|6771|3613
1611334730000|2021-01-22 16:58:50|6774|6772|6775|6773|6775|6774|6774|6772|600
1611334740000|2021-01-22 16:59:00||6774||6773||6774||6773|0
1611334750000|2021-01-22 16:59:10|6774|6774|6775|6774|6775|6774|6774|6774|288
1611334760000|2021-01-22 16:59:20|6774|6773|6773|6771|6775|6773|6773|6771|558
1611334770000|2021-01-22 16:59:30|6772|6772|6773|6772|6773|6772|6772|6772|1115
1611334780000|2021-01-22 16:59:40|6774|6773|6777|6775|6778|6776|6774|6772|1378
1611334790000|2021-01-22 16:59:50|6778|6776|6776|6774|6778|6776|6775|6774|300
1611334800000|2021-01-22 17:00:00|6777|6775|6777|6775|6778|6776|6775|6774|300
1611334810000|2021-01-22 17:00:10|6778|6774|6778|6776|6779|6777|6778|6774|0
1611334820000|2021-01-22 17:00:20|6779|6777|6778|6776|6779|6777|6777|6775|600
1611334830000|2021-01-22 17:00:30|6777|6775|6780|6778|6780|6778|6776|6775|775
1611334840000|2021-01-22 17:00:40|6779|6779|6782|6780|6782|6780|6779|6779|1206
1611334850000|2021-01-22 17:00:50|6781|6779|6781|6779|6782|6780|6780|6779|950
1611334860000|2021-01-22 17:01:00|6782|6780|6781|6779|6782|6780|6779|6778|532
1611334870000|2021-01-22 17:01:10|6780|6778|6780|6778|6780|6779|6779|6778|340
1611334880000|2021-01-22 17:01:20|6779|6776|6779|6778|6779|6778|6778|6776|1276
1611334890000|2021-01-22 17:01:30|6780|6779|6778|6776|6781|6780|6778|6776|907
1611334900000|2021-01-22 17:01:40|6779|6777|6780|6778|6780|6779|6778|6776|200
1611334910000|2021-01-22 17:01:50|6781|6779|6780|6778|6781|6779|6780|6778|300
1611334920000|2021-01-22 17:02:00|6779|6779|6779|6778|6780|6779|6779|6778|100
1611334930000|2021-01-22 17:02:10|6780|6779|6781|6779|6781|6779|6780|6778|200
1611334940000|2021-01-22 17:02:20|6780|6778|6780|6779|6781|6780|6779|6778|300
1611334950000|2021-01-22 17:02:30|6781|6780|6782|6780|6783|6781|6781|6780|989
1611334960000|2021-01-22 17:02:40|6781|6781|6780|6779|6781|6781|6779|6778|894
1611334970000|2021-01-22 17:02:50|6779|6778|6778|6777|6780|6778|6778|6777|600
1611334980000|2021-01-22 17:03:00|6779|6778|6780|6778|6781|6780|6779|6777|300
1611334990000|2021-01-22 17:03:10|6779|6779|6782|6780|6782|6781|6779|6778|800
1611335000000|2021-01-22 17:03:20|6781|6779|6779|6777|6781|6779|6778|6777|500
1611335010000|2021-01-22 17:03:30|6777|6775|6776|6774|6777|6775|6775|6773|100
1611335020000|2021-01-22 17:03:40|6777|6775|6777|6776|6777|6776|6777|6775|1100
1611335030000|2021-01-22 17:03:50|6776|6775|6776|6775|6777|6775|6776|6775|358
1611335040000|2021-01-22 17:04:00|6775|6774|6776|6774|6776|6775|6775|6773|700
1611335050000|2021-01-22 17:04:10|6777|6775|6777|6776|6777|6776|6777|6774|680
1611335060000|2021-01-22 17:04:20|6776|6775|6775|6774|6776|6775|6775|6774|600
1611335070000|2021-01-22 17:04:30|6774|6772|6774|6772|6774|6773|6774|6772|0
1611335080000|2021-01-22 17:04:40|6773|6773|6774|6772|6774|6773|6772|6770|800
1611335090000|2021-01-22 17:04:50||6773||6772||6773||6772|0
1611335100000|2021-01-22 17:05:00|6773|6771|6773|6771|6774|6772|6772|6770|4481
1611335110000|2021-01-22 17:05:10|6772|6772|6774|6772|6774|6773|6772|6771|1890
1611335120000|2021-01-22 17:05:20|6773|6773|6774|6772|6774|6773|6773|6772|300
1611335130000|2021-01-22 17:05:30|6775|6773|6775|6773|6775|6773|6775|6773|501
1611335140000|2021-01-22 17:05:40|6774|6774|6774|6772|6775|6774|6773|6772|635
1611335150000|2021-01-22 17:05:50|6773|6771|6772|6770|6773|6771|6772|6770|400
1611335160000|2021-01-22 17:06:00|6773|6771|6771|6770|6773|6771|6771|6770|100
1611335180000|2021-01-22 17:06:20|6772|6771|6771|6770|6774|6772|6770|6768|1894
1611335190000|2021-01-22 17:06:30|6772|6771|6772|6771|6774|6772|6772|6771|200
1611335200000|2021-01-22 17:06:40|6771|6770|6771|6770|6772|6770|6771|6770|304
1611335210000|2021-01-22 17:06:50|6770|6769|6770|6769|6770|6769|6770|6769|300
1611335220000|2021-01-22 17:07:00|6771|6770|6771|6770|6771|6770|6770|6770|100
1611335230000|2021-01-22 17:07:10|6770|6769|6770|6769|6770|6769|6770|6769|0
1611335240000|2021-01-22 17:07:20|6771||6770||6771||6770||200
1611335250000|2021-01-22 17:07:30|6769|6768|6769|6768|6770|6769|6769|6768|1655
1611335260000|2021-01-22 17:07:40|6768|6767|6770|6768|6770|6769|6767|6766|601
1611335270000|2021-01-22 17:07:50|6769|6769|6770|6769|6770|6769|6769|6768|0
1611335280000|2021-01-22 17:08:00|6769|6768|6770|6768|6770|6769|6769|6768|3100
1611335290000|2021-01-22 17:08:10|6769|6767|6769|6767|6770|6769|6769|6767|1491
1611335300000|2021-01-22 17:08:20|6770|6768|6769|6767|6770|6768|6768|6767|0
1611335310000|2021-01-22 17:08:30|6770|6766|6770|6768|6770|6768|6767|6765|2342
1611335320000|2021-01-22 17:08:40||6769||6768||6769||6768|312
1611335330000|2021-01-22 17:08:50|6769|6769|6770|6768|6770|6769|6769|6768|529
1611335340000|2021-01-22 17:09:00|6769|6769|6769|6767|6770|6769|6768|6766|750
1611335350000|2021-01-22 17:09:10|6770|6768|6770|6768|6770|6769|6769|6767|452
1611335360000|2021-01-22 17:09:20|6769|6769|6769|6768|6770|6769|6769|6768|450
1611335370000|2021-01-22 17:09:30|6768|6767|6768|6766|6770|6767|6767|6765|407
1611335380000|2021-01-22 17:09:40|6767|6765|6767|6765|6768|6766|6767|6765|854
1611335390000|2021-01-22 17:09:50|6766|6764|6764|6763|6767|6764|6764|6762|300
1611335400000|2021-01-22 17:10:00|6765|6764|6766|6765|6766|6765|6765|6764|400
1611335410000|2021-01-22 17:10:10|6767|6764|6769|6767|6770|6767|6767|6764|866
1611335420000|2021-01-22 17:10:20|6768|6768|6767|6765|6769|6768|6766|6765|848
1611335430000|2021-01-22 17:10:30|6766|6764|6766|6764|6767|6765|6766|6764|100
1611335440000|2021-01-22 17:10:40|6768|6766|6768|6766|6768|6766|6768|6766|0
1611335450000|2021-01-22 17:10:50|6767|6767|6767|6766|6768|6767|6766|6765|1000
1611335460000|2021-01-22 17:11:00|6768|6767|6768|6766|6768|6767|6767|6766|400
1611335470000|2021-01-22 17:11:10|6767|6767|6768|6767|6768|6767|6767|6766|300
1611335480000|2021-01-22 17:11:20|6769|6768|6768|6767|6769|6768|6768|6767|200
1611335490000|2021-01-22 17:11:30|6769|6768|6768|6767|6769|6768|6768|6767|1414
1611335500000|2021-01-22 17:11:40|6767|6766|6768|6767|6768|6767|6767|6766|2285
1611335510000|2021-01-22 17:11:50||6766||6767||6767||6766|400
1611335530000|2021-01-22 17:12:10|||||||||230
1611335540000|2021-01-22 17:12:20|6769|6768|6769|6768|6770|6769|6769|6768|1215
1611335550000|2021-01-22 17:12:30|6768|6767|6769|6767|6769|6768|6768|6767|550
1611335560000|2021-01-22 17:12:40|6768|6766|6767|6766|6768|6766|6767|6766|620
1611335570000|2021-01-22 17:12:50|6768|6767|6769|6768|6769|6768|6768|6767|739
1611335580000|2021-01-22 17:13:00|6768|6767|6768|6767|6769|6768|6768|6767|1458
1611335590000|2021-01-22 17:13:10|6769|6768|6769|6768|6769|6768|6769|6767|100
1611335600000|2021-01-22 17:13:20|6770|6769|6771|6769|6772|6769|6770|6769|100
1611335610000|2021-01-22 17:13:30|6770|6770|6771|6769|6771|6770|6770|6769|600
1611335620000|2021-01-22 17:13:40|6770|6770|6771|6769|6771|6770|6770|6769|0
1611335630000|2021-01-22 17:13:50||6770||6769||6770||6769|702
1611335640000|2021-01-22 17:14:00|6770|6770|6771|6770|6771|6770|6770|6770|1100
1611335650000|2021-01-22 17:14:10|6770|6769|6769|6768|6770|6769|6768|6767|4031
1611335660000|2021-01-22 17:14:20|6770|6769|6770|6769|6770|6769|6770|6769|326
1611335670000|2021-01-22 17:14:30|6769|6768|6770|6769|6770|6769|6769|6768|1000
1611335680000|2021-01-22 17:14:40|6771|6770|6771|6769|6772|6771|6771|6769|1100
1611335690000|2021-01-22 17:14:50|6772|6770|6772|6770|6772|6771|6771|6770|1200
1611335700000|2021-01-22 17:15:00|6773|6771|6774|6772|6774|6773|6773|6770|936
1611335710000|2021-01-22 17:15:10|6775|6773|6777|6775|6777|6775|6775|6773|2000
1611335720000|2021-01-22 17:15:20|6778|6776|6776|6775|6778|6776|6776|6775|6322
1611335730000|2021-01-22 17:15:30|6777|6776|6777|6775|6778|6777|6776|6775|1026
1611335740000|2021-01-22 17:15:40|6776|6776|6776|6775|6777|6776|6776|6775|100
1611335750000|2021-01-22 17:15:50|6777|6776|6777|6776|6778|6777|6777|6775|550
1611335760000|2021-01-22 17:16:00|6776|6775|6777|6775|6777|6776|6776|6775|100
1611335770000|2021-01-22 17:16:10||6776||6776||6776||6776|200
1611335780000|2021-01-22 17:16:20|6778|6777|6778|6776|6778|6777|6778|6776|300
1611335790000|2021-01-22 17:16:30||6777||6776||6777||6776|500
1611335800000|2021-01-22 17:16:40|6777|6777|6776|6775|6777|6777|6776|6775|678
1611335810000|2021-01-22 17:16:50|6777|6776|6776|6775|6777|6776|6776|6775|200
1611335820000|2021-01-22 17:17:00|6777|6776|6777|6775|6777|6776|6776|6775|700
1611335830000|2021-01-22 17:17:10|6776|6776|6775|6774|6777|6776|6775|6773|1448
1611335840000|2021-01-22 17:17:20|6776|6773|6777|6776|6777|6776|6776|6773|4076
1611335850000|2021-01-22 17:17:30|6776|6775|6777|6775|6777|6776|6776|6775|3100
1611335860000|2021-01-22 17:17:40|6778|6776|6778|6777|6778|6777|6778|6775|600
1611335870000|2021-01-22 17:17:50|6779|6778|6780|6778|6780|6779|6779|6778|5166
1611335880000|2021-01-22 17:18:00|6781|6779|6782|6780|6782|6781|6781|6779|613
1611335890000|2021-01-22 17:18:10|6781|6779|6781|6779|6781|6779|6780|6778|2413
1611335900000|2021-01-22 17:18:20|6780|6780|6779|6778|6781|6780|6778|6777|1300
1611335910000|2021-01-22 17:18:30|6780|6779|6780|6779|6782|6780|6780|6779|100
1611335920000|2021-01-22 17:18:40|6781|6780|6782|6780|6782|6781|6781|6780|200
1611335930000|2021-01-22 17:18:50||6781||6781||6781||6781|200
1611335940000|2021-01-22 17:19:00|6781|6780|6781|6780|6781|6781|6781|6779|400
1611335950000|2021-01-22 17:19:10|6780|6779|6780|6779|6780|6779|6780|6779|100
1611335960000|2021-01-22 17:19:20|6779|6778|6777|6775|6779|6778|6777|6775|1062
1611335970000|2021-01-22 17:19:30|6776||6776||6776||6776||457
1611335980000|2021-01-22 17:19:40|||||||||1170
1611335990000|2021-01-22 17:19:50|6777|6776|6777|6776|6777|6776|6777|6776|211
1611336000000|2021-01-22 17:20:00|6776|6775|6775|6774|6777|6775|6775|6773|3220
1611336010000|2021-01-22 17:20:10|6776|6773|6776|6775|6776|6775|6776|6773|350
1611336020000|2021-01-22 17:20:20|6775|6774|6776|6774|6776|6775|6775|6774|300
1611336030000|2021-01-22 17:20:30|6775|6775|6776|6774|6776|6775|6775|6774|0
1611336040000|2021-01-22 17:20:40|6777|6775|6779|6777|6779|6777|6777|6774|2604
1611336050000|2021-01-22 17:20:50|6780|6778|6781|6779|6781|6779|6779|6777|689
1611336060000|2021-01-22 17:21:00|6780|6778|6780|6778|6780|6779|6779|6778|1000
1611336070000|2021-01-22 17:21:10||6779||6778||6779||6778|357
1611336080000|2021-01-22 17:21:20|6779|6779|6778|6777|6780|6779|6778|6777|882
1611336090000|2021-01-22 17:21:30|6779||6778||6779||6778||100
1611336100000|2021-01-22 17:21:40|6779||6779||6779||6778||600
1611336110000|2021-01-22 17:21:50|6778|6778|6780|6779|6781|6779|6778|6778|700
1611336120000|2021-01-22 17:22:00|6779|6778|6778|6777|6780|6778|6778|6777|695
1611336130000|2021-01-22 17:22:10|6779|6775|6777|6775|6779|6775|6777|6775|502
1611336140000|2021-01-22 17:22:20|6776|6774|6775|6773|6776|6774|6775|6773|300
1611336150000|2021-01-22 17:22:30|6774|6772|6774|6772|6774|6772|6773|6772|100
1611336160000|2021-01-22 17:22:40||6773||6773||6773||6772|0
1611336170000|2021-01-22 17:22:50|6773|6772|6773|6772|6774|6772|6773|6772|2404
1611336180000|2021-01-22 17:23:00|6774|6773|6774|6773|6774|6773|6773|6772|400
1611336190000|2021-01-22 17:23:10|6775|6774|6777|6775|6777|6775|6775|6774|1038
1611336200000|2021-01-22 17:23:20|6776|6774|6776|6774|6776|6774|6775|6773|500
1611336210000|2021-01-22 17:23:30|6775|6775|6776|6774|6776|6775|6775|6774|1279
1611336220000|2021-01-22 17:23:40|6777|6775|6777|6776|6777|6776|6777|6775|300
1611336230000|2021-01-22 17:23:50|6778|6777|6778|6776|6779|6777|6778|6776|1417
1611336240000|2021-01-22 17:24:00|6777|6777|6776|6775|6777|6777|6776|6775|600
1611336250000|2021-01-22 17:24:10|||||||||684
1611336260000|2021-01-22 17:24:20|6777|6776|6777|6776|6777|6776|6777|6775|100
1611336270000|2021-01-22 17:24:30|||||||||460
1611336290000|2021-01-22 17:24:50|6776|6775|6776|6775|6777|6775|6776|6775|100
1611336300000|2021-01-22 17:25:00|||||||||1492
1611336310000|2021-01-22 17:25:10|||||||||300
1611336330000|2021-01-22 17:25:30|6775|6774|6775|6774|6776|6775|6775|6773|2250
1611336340000|2021-01-22 17:25:40|6776|6775|6777|6775|6777|6776|6776|6774|618
1611336350000|2021-01-22 17:25:50|6778|6776|6779|6777|6780|6778|6777|6776|201
1611336360000|2021-01-22 17:26:00|6780|6778|6779|6778|6780|6779|6779|6777|900
1611336370000|2021-01-22 17:26:10|6778|6777|6779|6778|6779|6778|6778|6777|600
1611336380000|2021-01-22 17:26:20|6778|6777|6779|6777|6779|6778|6778|6777|300
1611336390000|2021-01-22 17:26:30|6778||6779||6779||6778||0
1611336400000|2021-01-22 17:26:40|6780|6778|6783|6782|6783|6782|6780|6778|1491
1611336410000|2021-01-22 17:26:50|6784|6783|6785|6783|6785|6784|6783|6782|400
1611336420000|2021-01-22 17:27:00|6786|6784|6786|6784|6786|6784|6785|6783|679
1611336430000|2021-01-22 17:27:10|6785|6785|6786|6784|6788|6785|6785|6784|400
1611336440000|2021-01-22 17:27:20|6787|6785|6787|6785|6787|6786|6786|6784|300
1611336450000|2021-01-22 17:27:30|6786|6786|6787|6785|6787|6786|6786|6785|100
1611336460000|2021-01-22 17:27:40|6788|6786|6789|6787|6789|6787|6788|6786|200
1611336470000|2021-01-22 17:27:50|6788|6786|6787|6786|6788|6786|6786|6785|2529
1611336480000|2021-01-22 17:28:00|6788|6785|6784|6783|6788|6785|6784|6782|4594
1611336490000|2021-01-22 17:28:10|6783|6782|6786|6784|6787|6786|6783|6781|776
1611336500000|2021-01-22 17:28:20|6785||6785||6785||6785||0
1611336510000|2021-01-22 17:28:30|6784|6783|6785|6783|6785|6784|6784|6783|1000
1611336520000|2021-01-22 17:28:40||6784||6784||6784||6784|286
1611336530000|2021-01-22 17:28:50|6784|6783|6786|6784|6786|6784|6783|6779|5800
1611336540000|2021-01-22 17:29:00|6787|6785|6787|6785|6788|6786|6785|6784|800
1611336550000|2021-01-22 17:29:10|6786|6784|6786|6784|6786|6785|6785|6784|200
1611336560000|2021-01-22 17:29:20|6787|6785|6787|6785|6788|6786|6787|6785|300
1611336570000|2021-01-22 17:29:30|6786|6784|6786|6785|6787|6785|6786|6784|0
1611336580000|2021-01-22 17:29:40|6785|6784|6787|6785|6787|6785|6785|6784|200
1611336590000|2021-01-22 17:29:50|6786|6786|6786|6785|6787|6786|6786|6785|0
1611336600000|2021-01-22 17:30:00|6787|6786|6787|6785|6787|6786|6786|6785|1200
1611336610000|2021-01-22 17:30:10|6788|6786|6790|6788|6791|6789|6788|6785|800
1611336620000|2021-01-22 17:30:20|6789|6789|6790|6789|6790|6789|6789|6789|200
1611336630000|2021-01-22 17:30:30|6791|6790|6790|6789|6792|6790|6789|6788|881
1611336640000|2021-01-22 17:30:40|6789|6788|6790|6788|6790|6788|6788|6787|630
1611336650000|2021-01-22 17:30:50|6789|6789|6789|6787|6790|6789|6788|6787|253
1611336670000|2021-01-22 17:31:10|6790|6788|6789|6788|6790|6789|6788|6787|3400
1611336680000|2021-01-22 17:31:20|6788|6787|6789|6787|6789|6787|6788|6787|375
1611336690000|2021-01-22 17:31:30|6788|6788|6789|6788|6789|6788|6788|6787|609
1611336700000|2021-01-22 17:31:40|6788|6787|6789|6787|6789|6788|6788|6787|800
1611336710000|2021-01-22 17:31:50|6790|6788|6790|6788|6790|6789|6790|6787|4655
1611336720000|2021-01-22 17:32:00|6791|6789|6792|6790|6792|6791|6791|6788|700
1611336730000|2021-01-22 17:32:10|6791|6791|6791|6790|6792|6791|6791|6790|1237
1611336740000|2021-01-22 17:32:20|6792|6791|6791|6790|6792|6791|6791|6790|470
1611336750000|2021-01-22 17:32:30|6792||6792||6792||6792||200
1611336760000|2021-01-22 17:32:40|6791|6788|6789|6788|6792|6788|6789|6788|1563
1611336770000|2021-01-22 17:32:50|6790|6789|6790|6789|6790|6789|6790|6788|0
1611336790000|2021-01-22 17:33:10|6791|6790|6792|6790|6792|6791|6791|6790|800
1611336800000|2021-01-22 17:33:20|6791|6791|6791|6790|6791|6791|6791|6790|0
1611336810000|2021-01-22 17:33:30|6790|6789|6792|6791|6792|6791|6790|6789|734
1611336820000|2021-01-22 17:33:40|||||||||395
1611336830000|2021-01-22 17:33:50|6791|6790|6792|6791|6792|6791|6789|6788|2119
1611336840000|2021-01-22 17:34:00|6793|6792|6792|6790|6794|6792|6791|6790|1050
1611336850000|2021-01-22 17:34:10|6791|6789|6792|6790|6792|6791|6791|6789|200
1611336860000|2021-01-22 17:34:20|6791|6791|6792|6790|6792|6791|6791|6790|400
1611336870000|2021-01-22 17:34:30|6791||6791||6792||6791||0
1611336880000|2021-01-22 17:34:40|6790|6789|6790|6789|6791|6789|6789|6787|900
1611336890000|2021-01-22 17:34:50|6791|6790|6791|6789|6791|6790|6791|6789|477
1611336900000|2021-01-22 17:35:00|6790|6788|6789|6788|6790|6788|6789|6788|0
1611336910000|2021-01-22 17:35:10|6788|6787|6787|6786|6789|6787|6787|6785|300
1611336920000|2021-01-22 17:35:20|6788|6787|6790|6788|6790|6789|6788|6787|1200
1611336930000|2021-01-22 17:35:30|6789|6787|6790|6789|6790|6789|6789|6787|600
1611336940000|2021-01-22 17:35:40|6791|6790|6792|6791|6792|6791|6791|6789|850
1611336950000|2021-01-22 17:35:50|6793|6792|6793|6792|6793|6792|6793|6791|100
1611336960000|2021-01-22 17:36:00|6794|6791|6791|6789|6794|6791|6791|6789|1700
1611336970000|2021-01-22 17:36:10|6790|6790|6790|6789|6790|6790|6790|6789|0
1611336980000|2021-01-22 17:36:20|6789|6788|6789|6787|6790|6788|6788|6787|1000
1611336990000|2021-01-22 17:36:30|6788|6788|6789|6788|6789|6788|6788|6788|420
1611337000000|2021-01-22 17:36:40|6788|6787|6788|6786|6788|6787|6787|6785|1540
1611337010000|2021-01-22 17:36:50|6787|6785|6786|6785|6787|6785|6786|6784|1105
1611337020000|2021-01-22 17:37:00|6787|6786|6789|6787|6789|6788|6787|6785|1052
1611337030000|2021-01-22 17:37:10|6788|6786|6784|6783|6788|6786|6784|6783|2114
1611337040000|2021-01-22 17:37:20|6783|6782|6783|6781|6784|6783|6783|6781|800
1611337050000|2021-01-22 17:37:30|6782|6780|6782|6781|6782|6781|6782|6780|0
1611337070000|2021-01-22 17:37:50|6783|6782|6782|6781|6783|6782|6782|6781|700
1611337080000|2021-01-22 17:38:00|6781|6780|6782|6781|6782|6781|6781|6779|1599
1611337090000|2021-01-22 17:38:10|||||||||600
1611337100000|2021-01-22 17:38:20|||||||||317
1611337110000|2021-01-22 17:38:30|6783|6782|6784|6783|6784|6783|6783|6782|1600
1611337120000|2021-01-22 17:38:40|6783|6782|6784|6782|6784|6783|6783|6781|818
1611337130000|2021-01-22 17:38:50||6783||6782||6783||6782|770
1611337140000|2021-01-22 17:39:00|6783|6783|6783|6782|6784|6783|6783|6782|900
1611337150000|2021-01-22 17:39:10|6782|6781|6780|6779|6782|6781|6780|6778|703
1611337160000|2021-01-22 17:39:20|6779|6778|6779|6778|6780|6778|6779|6778|949
1611337170000|2021-01-22 17:39:30|6778|6777|6778|6776|6778|6778|6777|6776|2090
1611337180000|2021-01-22 17:39:40||6777||6777||6777||6777|170
1611337190000|2021-01-22 17:39:50|||||||||189
1611337200000|2021-01-22 17:40:00|6779|6778|6778|6777|6779|6778|6777|6776|2495
1611337210000|2021-01-22 17:40:10|6779|6778|6779|6777|6780|6779|6779|6777|1200
1611337220000|2021-01-22 17:40:20||6778||6777||6778||6777|100
1611337230000|2021-01-22 17:40:30|6778||6778||6779||6778||233
1611337240000|2021-01-22 17:40:40|||||||||119
1611337250000|2021-01-22 17:40:50|6777|6776|6777|6776|6777|6776|6777|6776|516
1611337260000|2021-01-22 17:41:00|6776|6775|6776|6774|6777|6775|6776|6774|100
1611337270000|2021-01-22 17:41:10|6775|6775|6778|6777|6779|6777|6775|6775|1000
1611337280000|2021-01-22 17:41:20|6779|6778|6779|6777|6779|6778|6779|6777|700
1611337290000|2021-01-22 17:41:30||6778||6778||6778||6777|300
1611337300000|2021-01-22 17:41:40|6778|6777|6778|6777|6779|6777|6778|6777|644
1611337310000|2021-01-22 17:41:50|6777|6776|6778|6776|6778|6776|6777|6776|919
1611337320000|2021-01-22 17:42:00|6779|6777|6780|6779|6780|6779|6779|6777|400
1611337330000|2021-01-22 17:42:10|6779|6778|6780|6779|6780|6779|6779|6777|300
1611337340000|2021-01-22 17:42:20|6779|6778|6776|6774|6779|6778|6775|6774|300
1611337350000|2021-01-22 17:42:30|6775||6775||6776||6775||100
1611337360000|2021-01-22 17:42:40|6776|6775|6777|6775|6777|6776|6776|6774|600
1611337370000|2021-01-22 17:42:50|6776|6776|6777|6775|6777|6776|6776|6775|100
1611337380000|2021-01-22 17:43:00||6776||6775||6776||6775|300
1611337390000|2021-01-22 17:43:10|6776|6774|6775|6773|6776|6774|6775|6773|411
1611337400000|2021-01-22 17:43:20|6774|6774|6774|6772|6774|6774|6774|6772|513
1611337410000|2021-01-22 17:43:30||6773||6773||6773||6773|200
1611337420000|2021-01-22 17:43:40|||||||||1400
1611337430000|2021-01-22 17:43:50|6775|6774|6775|6773|6775|6774|6775|6773|719
1611337440000|2021-01-22 17:44:00|6774|6774|6774|6773|6775|6774|6774|6773|277
1611337450000|2021-01-22 17:44:10|6773|6772|6774|6773|6774|6773|6773|6772|1764
1611337470000|2021-01-22 17:44:30|6773|6772|6774|6773|6774|6773|6773|6772|300
1611337480000|2021-01-22 17:44:40|6773|6772|6774|6772|6774|6773|6773|6772|420
1611337490000|2021-01-22 17:44:50|6773|6773|6773|6772|6774|6773|6773|6772|600
1611337500000|2021-01-22 17:45:00|6774|6773|6774|6772|6774|6773|6773|6772|200
1611337510000|2021-01-22 17:45:10||6773||6773||6773||6773|300
1611337520000|2021-01-22 17:45:20|||||||||100
1611337530000|2021-01-22 17:45:30|6775|6774|6774|6772|6777|6775|6773|6772|5280
1611337540000|2021-01-22 17:45:40|6773|6771|6774|6772|6774|6773|6771|6770|2958
1611337550000|2021-01-22 17:45:50|6773|6773|6774|6772|6774|6773|6773|6772|200
1611337560000|2021-01-22 17:46:00|6773|6771|6773|6771|6773|6771|6771|6770|400
1611337570000|2021-01-22 17:46:10|6772|6770|6772|6771|6772|6771|6772|6770|300
1611337580000|2021-01-22 17:46:20|6771|6770|6770|6768|6771|6770|6770|6768|587
1611337590000|2021-01-22 17:46:30|6769||6769||6769||6769||0
1611337600000|2021-01-22 17:46:40|6770|6769|6770|6769|6770|6769|6770|6768|200
1611337620000|2021-01-22 17:47:00|6771|6770|6771|6770|6771|6770|6771|6769|700
1611337630000|2021-01-22 17:47:10|6772|6771|6772|6771|6772|6771|6772|6771|300
1611337640000|2021-01-22 17:47:20|6771|6770|6770|6769|6771|6770|6770|6769|2103
1611337650000|2021-01-22 17:47:30|6771|6770|6771|6769|6771|6770|6770|6769|550
1611337660000|2021-01-22 17:47:40||6770||6770||6770||6770|100
1611337670000|2021-01-22 17:47:50|||||||||1240
1611337680000|2021-01-22 17:48:00|||||||||300
1611337690000|2021-01-22 17:48:10|6772|6771|6772|6770|6772|6771|6772|6770|1400
1611337700000|2021-01-22 17:48:20|6771|6771|6770|6769|6772|6771|6770|6768|2099
1611337710000|2021-01-22 17:48:30|6771|6770|6771|6770|6771|6770|6771|6770|600
1611337720000|2021-01-22 17:48:40|6772|6771|6772|6770|6772|6771|6772|6770|858
1611337730000|2021-01-22 17:48:50||6771||6771||6771||6771|0
1611337740000|2021-01-22 17:49:00|6773|6772|6772|6771|6773|6772|6772|6771|1800
1611337750000|2021-01-22 17:49:10|6773|6772|6773|6772|6773|6772|6772|6771|4016
1611337760000|2021-01-22 17:49:20|6772|6771|6772|6771|6772|6771|6772|6771|566
1611337770000|2021-01-22 17:49:30|6773|6772|6773|6771|6773|6772|6773|6771|600
1611337780000|2021-01-22 17:49:40||6772||6772||6772||6772|896
1611337790000|2021-01-22 17:49:50|6772|6771|6771|6769|6773|6771|6771|6769|1116
1611337800000|2021-01-22 17:50:00|6770|6770|6771|6769|6771|6770|6770|6769|400
1611337810000|2021-01-22 17:50:10|6770|6770|6771|6769|6771|6770|6770|6769|600
1611337820000|2021-01-22 17:50:20|6770|6768|6770|6769|6770|6769|6769|6767|300
1611337830000|2021-01-22 17:50:30|6771|6770|6771|6769|6771|6770|6771|6769|474
1611337840000|2021-01-22 17:50:40||6770||6769||6770||6769|0
1611337850000|2021-01-22 17:50:50|6772|6770|6771|6770|6772|6771|6771|6770|752
1611337860000|2021-01-22 17:51:00|||||||||200
1611337870000|2021-01-22 17:51:10|||||||||300
1611337880000|2021-01-22 17:51:20|6772|6771|6772|6771|6772|6771|6772|6771|300
1611337890000|2021-01-22 17:51:30|||||||||850
1611337900000|2021-01-22 17:51:40|6771|6770|6772|6770|6772|6771|6771|6769|1901
1611337910000|2021-01-22 17:51:50|6771|6771|6771|6770|6771|6771|6771|6769|335
1611337920000|2021-01-22 17:52:00|||||||||100
1611337940000|2021-01-22 17:52:20|6772|6771|6772|6771|6772|6771|6771|6770|1264
1611337950000|2021-01-22 17:52:30|||||||||200
1611337960000|2021-01-22 17:52:40|6773|6772|6773|6772|6774|6773|6773|6772|7879
1611337970000|2021-01-22 17:52:50|6772|6771|6772|6771|6773|6772|6772|6771|300
1611337980000|2021-01-22 17:53:00|||||||||100
1611337990000|2021-01-22 17:53:10|6773|6772|6774|6772|6774|6773|6773|6772|800
1611338000000|2021-01-22 17:53:20|6773|6773|6774|6772|6774|6773|6773|6772|840
1611338010000|2021-01-22 17:53:30|6773|6773|6774|6773|6774|6773|6773|6772|858
1611338020000|2021-01-22 17:53:40|6773|6772|6774|6772|6774|6773|6773|6772|4570
1611338030000|2021-01-22 17:53:50|6773|6773|6774|6772|6774|6773|6773|6772|0
1611338040000|2021-01-22 17:54:00||6773||6772||6773||6772|300
1611338050000|2021-01-22 17:54:10|6773|6773|6773|6772|6774|6773|6773|6772|1009
1611338060000|2021-01-22 17:54:20|6774|6773|6774|6773|6774|6773|6773|6772|11150
1611338070000|2021-01-22 17:54:30|6775|6774|6778|6777|6778|6777|6775|6774|12312
1611338080000|2021-01-22 17:54:40|6779|6778|6784|6783|6785|6784|6779|6777|13646
1611338090000|2021-01-22 17:54:50|6785|6784|6783|6782|6785|6784|6781|6779|2194
1611338100000|2021-01-22 17:55:00|6782|6781|6781|6780|6783|6782|6781|6780|1700
1611338110000|2021-01-22 17:55:10|6782|6781|6783|6782|6783|6782|6782|6781|650
1611338120000|2021-01-22 17:55:20|6782|6781|6782|6781|6782|6782|6782|6781|400
1611338130000|2021-01-22 17:55:30|6783|6780|6784|6783|6784|6783|6783|6780|1805
1611338140000|2021-01-22 17:55:40|6783|6782|6784|6782|6784|6783|6781|6780|5078
1611338150000|2021-01-22 17:55:50|6785|6783|6784|6783|6785|6783|6784|6782|690
1611338160000|2021-01-22 17:56:00|6785|6784|6784|6783|6785|6784|6784|6782|2225
1611338170000|2021-01-22 17:56:10|6785|6784|6783|6781|6785|6784|6782|6780|370
1611338180000|2021-01-22 17:56:20|6782|6782|6784|6783|6785|6783|6781|6780|700
1611338190000|2021-01-22 17:56:30|6783|6782|6782|6781|6784|6782|6782|6781|225
1611338200000|2021-01-22 17:56:40|6783||6782||6783||6782||0
1611338210000|2021-01-22 17:56:50|6783|6782|6785|6783|6785|6784|6783|6782|615
1611338220000|2021-01-22 17:57:00|6784|6782|6784|6782|6785|6783|6783|6782|100
1611338230000|2021-01-22 17:57:10|6783|6783|6784|6782|6784|6783|6783|6782|200
1611338240000|2021-01-22 17:57:20|6783|6783|6784|6782|6784|6783|6783|6782|503
1611338250000|2021-01-22 17:57:30|6783|6783|6783|6782|6783|6783|6783|6782|300
1611338260000|2021-01-22 17:57:40|||||||||243
1611338270000|2021-01-22 17:57:50|6782|6781|6782|6781|6783|6782|6782|6781|2403
1611338280000|2021-01-22 17:58:00|6781|6780|6780|6778|6781|6780|6779|6777|2500
1611338290000|2021-01-22 17:58:10|6779|6779|6778|6776|6779|6779|6776|6774|833
1611338300000|2021-01-22 17:58:20|6777|6777|6778|6777|6780|6778|6777|6777|800
1611338310000|2021-01-22 17:58:30||6776||6776||6776||6776|0
1611338320000|2021-01-22 17:58:40||6777||6777||6777||6777|260
1611338330000|2021-01-22 17:58:50|||||||||100
1611338340000|2021-01-22 17:59:00|6779||6778||6779||6778||0
1611338350000|2021-01-22 17:59:10|6777|6776|6778|6777|6778|6777|6775|6774|1945
1611338360000|2021-01-22 17:59:20|6779|6778|6779|6778|6779|6778|6779|6777|300
1611338370000|2021-01-22 17:59:30|6778|6777|6778|6777|6779|6778|6778|6777|200
1611338380000|2021-01-22 17:59:40|6777|6776|6777|6776|6778|6776|6777|6776|190
1611338390000|2021-01-22 17:59:50|6778|6775|6778|6777|6778|6777|6777|6775|100
1611338400000|2021-01-22 18:00:00||6776||6776||6777||6776|100
1611338410000|2021-01-22 18:00:10|6779|6777|6779|6777|6780|6778|6778|6776|700
1611338420000|2021-01-22 18:00:20|6778|6776|6777|6775|6778|6777|6777|6775|234
1611338430000|2021-01-22 18:00:30|6776|6774|6776|6775|6776|6775|6776|6774|100
1611338440000|2021-01-22 18:00:40|6777||6777||6777||6777||310
1611338450000|2021-01-22 18:00:50|6776||6777||6777||6776||0
1611338460000|2021-01-22 18:01:00|6778|6776|6777|6776|6778|6777|6777|6775|400
1611338470000|2021-01-22 18:01:10|6776|6775|6772|6771|6777|6775|6771|6770|10466
1611338480000|2021-01-22 18:01:20|6773|6770|6772|6770|6773|6770|6771|6770|1297
1611338490000|2021-01-22 18:01:30|6771|6771|6773|6771|6773|6772|6771|6770|1059
1611338500000|2021-01-22 18:01:40||6772||6772||6772||6772|151
1611338520000|2021-01-22 18:02:00|6772|6771|6773|6772|6773|6772|6772|6771|300
1611338530000|2021-01-22 18:02:10|6772|6771|6773|6771|6773|6772|6772|6771|0
1611338540000|2021-01-22 18:02:20|6774|6772|6775|6773|6775|6774|6774|6771|3097
1611338550000|2021-01-22 18:02:30|6774|6774|6774|6773|6775|6774|6774|6773|900
1611338560000|2021-01-22 18:02:40|6775|6772|6773|6772|6775|6772|6773|6772|4608
1611338570000|2021-01-22 18:02:50|||||||||480
1611338580000|2021-01-22 18:03:00|||||||||371
1611338590000|2021-01-22 18:03:10|6772|6771|6774|6773|6774|6773|6772|6771|1143
1611338600000|2021-01-22 18:03:20|6773|6772|6773|6772|6774|6772|6773|6772|100
1611338610000|2021-01-22 18:03:30|6774|6773|6774|6773|6774|6773|6773|6772|400
1611338630000|2021-01-22 18:03:50||6772||6773||6773||6772|100
1611338640000|2021-01-22 18:04:00||6772||6773||6773||6772|500
1611338650000|2021-01-22 18:04:10||6772||6772||6773||6772|0
1611338660000|2021-01-22 18:04:20|6773|6773|6774|6772|6774|6773|6773|6772|500
1611338670000|2021-01-22 18:04:30|6775|6773|6774|6773|6775|6774|6774|6773|3121
1611338680000|2021-01-22 18:04:40|6773|6772|6773|6771|6773|6772|6771|6770|1163
1611338690000|2021-01-22 18:04:50|6772|6772|6770|6768|6773|6772|6770|6768|3387
1611338700000|2021-01-22 18:05:00||6769||6768||6769||6768|315
1611338710000|2021-01-22 18:05:10|6769|6767|6770|6769|6770|6769|6769|6767|100
1611338720000|2021-01-22 18:05:20||6768||6769||6769||6768|0
1611338730000|2021-01-22 18:05:30|6769|6768|6769|6768|6769|6768|6769|6767|836
1611338750000|2021-01-22 18:05:50|6768|6769|6768|6766|6769|6769|6768|6766|3629
1611338760000|2021-01-22 18:06:00||6767||6767||6767||6767|700
1611338770000|2021-01-22 18:06:10|6767|6766|6767|6765|6767|6766|6767|6765|1479
1611338780000|2021-01-22 18:06:20||6766||6766||6766||6765|1171
1611338790000|2021-01-22 18:06:30|6768|6767|6767|6766|6768|6767|6767|6766|1837
1611338810000|2021-01-22 18:06:50|6768|6767|6768|6767|6768|6767|6768|6767|803
1611338820000|2021-01-22 18:07:00|6769|6768|6769|6768|6769|6768|6769|6767|1891
1611338830000|2021-01-22 18:07:10|6770|6769|6770|6769|6770|6769|6770|6768|2897
1611338840000|2021-01-22 18:07:20|6769|6768|6770|6768|6770|6769|6769|6768|1919
1611338850000|2021-01-22 18:07:30||6769||6769||6769||6769|0
1611338860000|2021-01-22 18:07:40|6769|6768|6769|6768|6770|6768|6769|6768|400
1611338870000|2021-01-22 18:07:50|6770|6769|6770|6768|6770|6769|6769|6768|200
1611338880000|2021-01-22 18:08:00|6769|6769|6769|6768|6770|6769|6769|6768|300
1611338890000|2021-01-22 18:08:10|6768|6767|6768|6766|6769|6767|6767|6766|770
1611338900000|2021-01-22 18:08:20|6767|6767|6768|6767|6769|6767|6767|6766|300
1611338910000|2021-01-22 18:08:30|6769|6766|6768|6766|6769|6767|6767|6766|100
1611338920000|2021-01-22 18:08:40|6767|6765|6766|6765|6768|6765|6766|6765|200
1611338930000|2021-01-22 18:08:50|6765|6764|6764|6762|6766|6764|6763|6762|1139
1611338940000|2021-01-22 18:09:00|6765|6763|6765|6763|6765|6764|6765|6763|0
1611338960000|2021-01-22 18:09:20|||||||||216
1611338990000|2021-01-22 18:09:50|6764|6762|6763|6761|6764|6762|6762|6761|976
1611339000000|2021-01-22 18:10:00|6762|6760|6762|6760|6762|6760|6761|6760|618
1611339010000|2021-01-22 18:10:10|6763|6761|6762|6761|6763|6761|6762|6761|0
1611339030000|2021-01-22 18:10:30|6763|6762|6763|6761|6763|6762|6762|6761|850
1611339040000|2021-01-22 18:10:40|6764|6762|6764|6763|6765|6763|6764|6762|996
1611339050000|2021-01-22 18:10:50|6763|6762|6764|6762|6764|6763|6762|6761|634
1611339060000|2021-01-22 18:11:00|6765|6763|6765|6763|6765|6763|6765|6763|200
1611339070000|2021-01-22 18:11:10|6764|6764|6764|6763|6764|6764|6763|6762|10200
1611339080000|2021-01-22 18:11:20|6765|6764|6765|6763|6765|6764|6764|6763|400
1611339090000|2021-01-22 18:11:30|6764|6762|6764|6763|6765|6763|6763|6761|6274
1611339100000|2021-01-22 18:11:40|6765|6764|6767|6765|6768|6766|6765|6764|2381
1611339110000|2021-01-22 18:11:50|6766|6766|6767|6766|6767|6766|6766|6766|300
1611339120000|2021-01-22 18:12:00|6768|6767|6767|6766|6768|6767|6767|6766|1100
1611339130000|2021-01-22 18:12:10|6766|6765|6765|6763|6766|6765|6763|6762|2217
1611339140000|2021-01-22 18:12:20|6766|6764|6766|6764|6766|6765|6765|6764|845
1611339150000|2021-01-22 18:12:30|6765||6765||6766||6765||100
1611339160000|2021-01-22 18:12:40|||||||||320
1611339170000|2021-01-22 18:12:50|6766|6765|6766|6764|6766|6765|6766|6764|200
1611339180000|2021-01-22 18:13:00|6765|6765|6765|6764|6766|6765|6765|6764|800
1611339190000|2021-01-22 18:13:10|6766|6765|6765|6764|6766|6765|6765|6764|590
1611339200000|2021-01-22 18:13:20|6764|6765|6766|6764|6766|6765|6764|6764|1636
1611339210000|2021-01-22 18:13:30|6765||6766||6766||6765||115
1611339220000|2021-01-22 18:13:40|6767|6766|6768|6766|6768|6766|6767|6766|600
1611339230000|2021-01-22 18:13:50|6767|6765|6766|6765|6768|6766|6766|6765|893
1611339240000|2021-01-22 18:14:00|6765|6764|6762|6760|6765|6764|6761|6760|13069
1611339250000|2021-01-22 18:14:10|6761|6761|6761|6760|6762|6761|6761|6760|400
1611339260000|2021-01-22 18:14:20|6762|6761|6762|6761|6762|6761|6762|6761|400
1611339280000|2021-01-22 18:14:40|||||||||110
1611339290000|2021-01-22 18:14:50||6762||6761||6762||6761|750
1611339300000|2021-01-22 18:15:00|6761|6760|6762|6761|6762|6761|6761|6760|3009
1611339310000|2021-01-22 18:15:10|||||||||500
1611339320000|2021-01-22 18:15:20|6763|6762|6763|6762|6765|6763|6763|6762|2003
1611339330000|2021-01-22 18:15:30|6764|6763|6764|6763|6764|6763|6764|6763|500
1611339340000|2021-01-22 18:15:40|6763|6762|6764|6762|6764|6763|6763|6762|800
1611339350000|2021-01-22 18:15:50|6763|6763|6765|6763|6765|6763|6763|6762|409
1611339360000|2021-01-22 18:16:00|6764|6764|6765|6763|6765|6764|6764|6763|400
1611339370000|2021-01-22 18:16:10|6764||6765||6765||6764||0
1611339380000|2021-01-22 18:16:20|6766|6764|6766|6764|6767|6766|6765|6764|2516
1611339390000|2021-01-22 18:16:30|6765|6765|6766|6765|6767|6765|6765|6765|100
1611339400000|2021-01-22 18:16:40|6765|6764|6766|6764|6766|6764|6765|6764|200
1611339410000|2021-01-22 18:16:50|6765||6766||6766||6765||0
1611339420000|2021-01-22 18:17:00|6765|6765|6764|6763|6765|6765|6764|6763|400
1611339430000|2021-01-22 18:17:10|6763|6762|6762|6761|6763|6762|6762|6761|788
1611339440000|2021-01-22 18:17:20|6763|6762|6763|6762|6763|6762|6763|6762|400
1611339460000|2021-01-22 18:17:40|6762|6761|6763|6761|6763|6762|6762|6761|100
1611339470000|2021-01-22 18:17:50|6762||6763||6763||6762||100
1611339480000|2021-01-22 18:18:00||6762||6762||6762||6761|0
1611339490000|2021-01-22 18:18:10|||||||||340
1611339510000|2021-01-22 18:18:30|6764|6763|6764|6763|6764|6763|6764|6763|909
1611339520000|2021-01-22 18:18:40|6765|6764|6766|6764|6766|6765|6765|6764|700
1611339530000|2021-01-22 18:18:50|6765|6765|6766|6764|6766|6765|6765|6764|378
1611339540000|2021-01-22 18:19:00||6765||6765||6765||6765|0
1611339570000|2021-01-22 18:19:30|||||||||916
1611339580000|2021-01-22 18:19:40|6767|6766|6767|6766|6767|6766|6767|6766|1080
1611339590000|2021-01-22 18:19:50|6768|6767|6768|6766|6768|6767|6767|6766|2600
1611339600000|2021-01-22 18:20:00||6767||6767||6767||6766|200
1611339610000|2021-01-22 18:20:10|||||||||100
1611339620000|2021-01-22 18:20:20|6767|6766|6767|6766|6767|6766|6767|6766|1053
1611339630000|2021-01-22 18:20:30|6768|6767|6768|6767|6768|6767|6768|6767|1400
1611339640000|2021-01-22 18:20:40|6767|6766|6767|6766|6767|6766|6767|6766|600
1611339650000|2021-01-22 18:20:50|6768|6767|6769|6768|6769|6768|6768|6766|3582
1611339660000|2021-01-22 18:21:00||6767||6768||6768||6767|500
1611339670000|2021-01-22 18:21:10|6768|6767|6769|6768|6769|6768|6768|6767|600
1611339680000|2021-01-22 18:21:20|||||||||300
1611339690000|2021-01-22 18:21:30|6768|6767|6769|6768|6769|6768|6768|6767|500
1611339700000|2021-01-22 18:21:40|6770|6769|6770|6769|6770|6769|6770|6769|1800
1611339710000|2021-01-22 18:21:50|6769|6768|6769|6768|6769|6768|6769|6768|570
1611339720000|2021-01-22 18:22:00|6768|6767|6768|6767|6768|6767|6768|6767|211
1611339730000|2021-01-22 18:22:10|6767|6766|6766|6765|6767|6766|6766|6765|200
1611339740000|2021-01-22 18:22:20|6767|6766|6767|6765|6767|6766|6766|6765|500
1611339750000|2021-01-22 18:22:30|6766|6766|6767|6766|6767|6766|6766|6765|617
1611339760000|2021-01-22 18:22:40|6766|6765|6767|6766|6767|6766|6766|6765|200
1611339770000|2021-01-22 18:22:50||6765||6766||6766||6765|311
1611339780000|2021-01-22 18:23:00|6766|6765|6766|6765|6767|6765|6766|6765|400
1611339790000|2021-01-22 18:23:10|||||||||550
1611339800000|2021-01-22 18:23:20|6767|6766|6767|6766|6767|6766|6767|6766|600
1611339810000|2021-01-22 18:23:30|6768|6767|6769|6767|6769|6767|6768|6767|2720
1611339820000|2021-01-22 18:23:40|6768|6768|6769|6768|6769|6768|6768|6767|500
1611339830000|2021-01-22 18:23:50|||||||||212
1611339850000|2021-01-22 18:24:10|6770|6769|6769|6768|6770|6769|6769|6768|693
1611339860000|2021-01-22 18:24:20|6770||6769||6770||6769||654
1611339870000|2021-01-22 18:24:30|||||||||435
1611339880000|2021-01-22 18:24:40|6770|6769|6770|6769|6770|6769|6770|6769|1164
1611339900000|2021-01-22 18:25:00|||||||||519
1611339910000|2021-01-22 18:25:10|6769|6768|6767|6766|6769|6768|6767|6766|1700
1611339920000|2021-01-22 18:25:20|6768|6767|6770|6769|6770|6769|6768|6767|100
1611339930000|2021-01-22 18:25:30|6769|6768|6769|6768|6769|6768|6769|6768|0
1611339940000|2021-01-22 18:25:40|6770|6769|6771|6769|6772|6770|6770|6769|1266
1611339950000|2021-01-22 18:25:50||6770||6770||6770||6769|240
1611339960000|2021-01-22 18:26:00|6772|6771|6771|6770|6772|6771|6771|6770|4240
1611339980000|2021-01-22 18:26:20|||||||||251
1611340000000|2021-01-22 18:26:40|||||||||350
1611340010000|2021-01-22 18:26:50|||||||||316
1611340020000|2021-01-22 18:27:00|6772|6771|6772|6771|6772|6771|6772|6770|530
1611340030000|2021-01-22 18:27:10|6773||6772||6773||6772||100
1611340040000|2021-01-22 18:27:20|6773||6772||6773||6772||0
1611340080000|2021-01-22 18:28:00|6773|6772|6773|6771|6773|6772|6772|6771|1800
1611340090000|2021-01-22 18:28:10|6772|6772|6772|6771|6773|6772|6772|6771|100
1611340100000|2021-01-22 18:28:20|6773|6772|6775|6774|6775|6774|6773|6771|600
1611340110000|2021-01-22 18:28:30|6776|6775|6776|6774|6776|6775|6776|6774|1300
1611340120000|2021-01-22 18:28:40|6775||6775||6776||6775||1004
1611340130000|2021-01-22 18:28:50|6776||6776||6776||6776||1800
1611340140000|2021-01-22 18:29:00|6777|6775|6777|6775|6778|6777|6776|6775|1880
1611340160000|2021-01-22 18:29:20|6778|6776|6778|6777|6778|6777|6778|6775|200
1611340170000|2021-01-22 18:29:30|||||||||1003
1611340180000|2021-01-22 18:29:40|||||||||200
1611340190000|2021-01-22 18:29:50|6777|6776|6775|6774|6777|6776|6775|6774|1505
1611340200000|2021-01-22 18:30:00|6776|6775|6777|6776|6777|6776|6776|6775|200
1611340210000|2021-01-22 18:30:10|6778|6777|6779|6777|6779|6777|6778|6777|300
1611340220000|2021-01-22 18:30:20|6778|6778|6780|6778|6780|6778|6778|6778|1000
1611340230000|2021-01-22 18:30:30|6779|6777|6778|6777|6779|6777|6778|6777|833
1611340240000|2021-01-22 18:30:40|||||||||1350
1611340250000|2021-01-22 18:30:50|6779|6778|6780|6778|6780|6778|6779|6778|994
1611340260000|2021-01-22 18:31:00|6779|6779|6779|6778|6779|6779|6779|6778|249
1611340270000|2021-01-22 18:31:10|6780|6779|6780|6779|6780|6779|6780|6778|718
1611340280000|2021-01-22 18:31:20|6779|6778|6780|6778|6780|6779|6779|6778|300
1611340290000|2021-01-22 18:31:30||6779||6779||6779||6778|0
1611340300000|2021-01-22 18:31:40|||||||||300
1611340320000|2021-01-22 18:32:00|6779|6778|6779|6778|6779|6778|6779|6778|402
1611340330000|2021-01-22 18:32:10|6780||6779||6780||6779||543
1611340340000|2021-01-22 18:32:20|6778|6777|6779|6777|6779|6778|6778|6777|300
1611340350000|2021-01-22 18:32:30|6780|6778|6780|6778|6780|6778|6779|6777|0
1611340360000|2021-01-22 18:32:40|6779|6777|6779|6778|6780|6778|6779|6777|434
1611340370000|2021-01-22 18:32:50|6780|6779|6780|6778|6780|6779|6780|6778|600
1611340380000|2021-01-22 18:33:00|6779||6779||6779||6779||0
1611340390000|2021-01-22 18:33:10|||||||||200
1611340400000|2021-01-22 18:33:20|6780|6779|6780|6778|6780|6779|6779|6778|1295
1611340410000|2021-01-22 18:33:30|6779|6777|6778|6777|6779|6777|6777|6776|600
1611340420000|2021-01-22 18:33:40|6779|6776|6778|6776|6779|6777|6777|6776|400
1611340430000|2021-01-22 18:33:50|6777|6777|6778|6776|6778|6777|6777|6776|586
1611340440000|2021-01-22 18:34:00|6777||6777||6778||6777||425
1611340450000|2021-01-22 18:34:10|6776|6775|6775|6774|6776|6775|6775|6773|2824
1611340460000|2021-01-22 18:34:20|6776|6773|6776|6775|6776|6775|6776|6773|129
1611340470000|2021-01-22 18:34:30|6777|6776|6777|6776|6779|6777|6777|6776|670
1611340480000|2021-01-22 18:34:40|6778|6777|6778|6776|6778|6777|6778|6776|100
1611340490000|2021-01-22 18:34:50|6779|6777|6778|6777|6779|6777|6778|6777|100
1611340500000|2021-01-22 18:35:00|6779|6778|6780|6778|6780|6778|6778|6777|250
1611340510000|2021-01-22 18:35:10|6781|6779|6782|6780|6782|6780|6781|6779|932
1611340520000|2021-01-22 18:35:20|6781|6781|6782|6781|6783|6781|6781|6780|668
1611340530000|2021-01-22 18:35:30|6783|6780|6785|6783|6785|6783|6783|6780|516
1611340540000|2021-01-22 18:35:40|6784||6784||6784||6784||100
1611340550000|2021-01-22 18:35:50|6783|6782|6782|6780|6783|6782|6781|6780|1450
1611340560000|2021-01-22 18:36:00||6781||6780||6781||6780|100
1611340570000|2021-01-22 18:36:10|6781|6781|6782|6780|6782|6781|6781|6780|326
1611340580000|2021-01-22 18:36:20|6781|6781|6783|6781|6783|6781|6781|6781|400
1611340590000|2021-01-22 18:36:30|6782|6780|6781|6780|6782|6780|6781|6780|367
1611340600000|2021-01-22 18:36:40|||||||||300
1611340610000|2021-01-22 18:36:50|6780|6779|6781|6779|6781|6779|6779|6777|571
1611340620000|2021-01-22 18:37:00||6780||6780||6780||6780|100
1611340630000|2021-01-22 18:37:10|||||||||137
1611340640000|2021-01-22 18:37:20|6780|6779|6781|6779|6781|6780|6780|6779|800
1611340650000|2021-01-22 18:37:30||6780||6779||6780||6779|101
1611340660000|2021-01-22 18:37:40|6782|6780|6784|6782|6784|6783|6782|6779|705
1611340670000|2021-01-22 18:37:50|6783|6783|6783|6782|6783|6783|6783|6782|2425
1611340680000|2021-01-22 18:38:00|6782|6781|6783|6781|6783|6782|6781|6780|447
1611340690000|2021-01-22 18:38:10|6782|6782|6782|6781|6783|6782|6782|6781|0
1611340700000|2021-01-22 18:38:20|6783|6782|6782|6781|6783|6782|6782|6781|300
1611340710000|2021-01-22 18:38:30|6783|6782|6783|6782|6783|6782|6782|6782|200
1611340720000|2021-01-22 18:38:40|6782|6781|6780|6778|6783|6781|6779|6778|1964
1611340730000|2021-01-22 18:38:50|6779|6779|6780|6778|6781|6779|6779|6778|215
1611340740000|2021-01-22 18:39:00|6779||6780||6780||6779||202
1611340750000|2021-01-22 18:39:10|6781|6779|6784|6782|6784|6782|6781|6779|1170
1611340760000|2021-01-22 18:39:20|6783|6781|6783|6781|6784|6781|6782|6781|600
1611340770000|2021-01-22 18:39:30|6784|6782|6784|6782|6784|6782|6784|6782|0
1611340790000|2021-01-22 18:39:50|6785|6783|6785|6783|6785|6783|6785|6783|186
1611340800000|2021-01-22 18:40:00|6786|6784|6785|6784|6786|6784|6784|6783|1127
1611340810000|2021-01-22 18:40:10|6786|6785|6785|6783|6786|6785|6784|6783|1744
1611340820000|2021-01-22 18:40:20|6786|6784|6786|6784|6786|6785|6785|6784|0
1611340830000|2021-01-22 18:40:30|6785||6785||6785||6785||0
1611340850000|2021-01-22 18:40:50|6786|6785|6787|6785|6787|6786|6786|6785|778
1611340860000|2021-01-22 18:41:00|6786|6786|6787|6785|6787|6786|6786|6785|3200
1611340870000|2021-01-22 18:41:10|6786||6786||6787||6786||100
1611340880000|2021-01-22 18:41:20|6787|6786|6784|6783|6787|6786|6783|6781|1683
1611340900000|2021-01-22 18:41:40|6783|6782|6782|6780|6783|6782|6781|6780|200
1611340910000|2021-01-22 18:41:50|6781|6781|6783|6781|6783|6781|6781|6780|603
1611340920000|2021-01-22 18:42:00|6782|6782|6783|6781|6783|6782|6782|6781|247
1611340930000|2021-01-22 18:42:10||6782||6782||6782||6782|0
1611340940000|2021-01-22 18:42:20|6784|6783|6784|6782|6785|6783|6783|6782|510
1611340950000|2021-01-22 18:42:30|6782|6781|6781|6780|6782|6781|6781|6780|0
1611340960000|2021-01-22 18:42:40|6782|6781|6782|6781|6782|6781|6781|6780|5376
1611340970000|2021-01-22 18:42:50|6783|6782|6784|6783|6785|6783|6783|6782|951
1611340980000|2021-01-22 18:43:00|6783|6782|6783|6782|6784|6782|6783|6782|0
1611340990000|2021-01-22 18:43:10|6782|6781|6781|6780|6782|6781|6781|6780|1000
1611341000000|2021-01-22 18:43:20|||||||||300
1611341010000|2021-01-22 18:43:30|||||||||480
1611341020000|2021-01-22 18:43:40|6782||6782||6782||6782||400
1611341030000|2021-01-22 18:43:50|6781|6781|6782|6780|6782|6781|6781|6780|100
1611341050000|2021-01-22 18:44:10|6781|6779|6779|6778|6782|6779|6779|6778|616
1611341060000|2021-01-22 18:44:20|6778|6777|6779|6778|6779|6778|6778|6777|1500
1611341080000|2021-01-22 18:44:40|6778|6777|6778|6777|6779|6778|6778|6777|300
1611341100000|2021-01-22 18:45:00|6779|6778|6780|6779|6780|6779|6779|6778|236
1611341110000|2021-01-22 18:45:10|6781|6780|6782|6780|6782|6781|6781|6780|350
1611341120000|2021-01-22 18:45:20|6781|6781|6781|6780|6781|6781|6781|6780|2449
1611341130000|2021-01-22 18:45:30|6780|6779|6780|6779|6780|6779|6780|6779|1585
1611341140000|2021-01-22 18:45:40|6779|6778|6779|6777|6779|6778|6779|6777|100
1611341150000|2021-01-22 18:45:50|6778|6778|6778|6777|6779|6778|6778|6777|492
1611341160000|2021-01-22 18:46:00|6779|6778|6779|6777|6779|6778|6778|6777|706
1611341170000|2021-01-22 18:46:10||6778||6778||6778||6778|0
1611341180000|2021-01-22 18:46:20|||||||||251
1611341190000|2021-01-22 18:46:30|6780|6779|6779|6778|6781|6779|6779|6778|521
1611341200000|2021-01-22 18:46:40|6778|6777|6778|6776|6779|6777|6778|6776|300
1611341210000|2021-01-22 18:46:50|6777|6775|6776|6774|6777|6775|6776|6774|300
1611341220000|2021-01-22 18:47:00|6775|6773|6776|6774|6776|6775|6775|6773|0
1611341230000|2021-01-22 18:47:10|6775||6775||6775||6775||302
1611341240000|2021-01-22 18:47:20|||||||||273
1611341250000|2021-01-22 18:47:30|6776|6775|6774|6772|6777|6775|6773|6772|3457
1611341270000|2021-01-22 18:47:50||6773||6773||6773||6773|100
1611341280000|2021-01-22 18:48:00|6775|6774|6775|6773|6775|6774|6775|6773|300
1611341290000|2021-01-22 18:48:10|6774|6772|6773|6772|6775|6772|6773|6772|768
1611341310000|2021-01-22 18:48:30|6772|6771|6771|6770|6772|6771|6771|6770|310
1611341320000|2021-01-22 18:48:40|6772|6771|6772|6770|6772|6771|6771|6770|1412
1611341330000|2021-01-22 18:48:50|6773|6771|6772|6771|6774|6772|6772|6771|612
1611341340000|2021-01-22 18:49:00|6773|6772|6773|6772|6773|6772|6773|6771|600
1611341350000|2021-01-22 18:49:10|6772|6771|6772|6771|6772|6771|6772|6770|518
1611341360000|2021-01-22 18:49:20|6773|6772|6774|6772|6774|6773|6773|6771|500
1611341370000|2021-01-22 18:49:30|6775|6773|6774|6773|6775|6773|6774|6772|0
1611341390000|2021-01-22 18:49:50|6773|6772|6772|6771|6773|6772|6772|6770|839
1611341400000|2021-01-22 18:50:00|6773|6772|6772|6771|6773|6772|6772|6771|100
1611341410000|2021-01-22 18:50:10|6771|6770|6774|6771|6774|6772|6771|6770|324
1611341420000|2021-01-22 18:50:20|6773|6772|6772|6771|6773|6772|6772|6771|100
1611341430000|2021-01-22 18:50:30|6773|6772|6773|6772|6774|6772|6772|6771|600
1611341440000|2021-01-22 18:50:40|||||||||2100
1611341460000|2021-01-22 18:51:00|||||||||200
1611341470000|2021-01-22 18:51:10|||||||||456
1611341480000|2021-01-22 18:51:20|6774|6773|6774|6773|6774|6773|6774|6773|200
1611341490000|2021-01-22 18:51:30|6775|6774|6776|6774|6776|6774|6775|6773|351
1611341500000|2021-01-22 18:51:40||6775||6774||6775||6774|300
1611341510000|2021-01-22 18:51:50||6775||6775||6775||6774|380
1611341530000|2021-01-22 18:52:10|6775|6774|6774|6773|6775|6774|6774|6773|1556
1611341540000|2021-01-22 18:52:20|6773|6772|6773|6772|6774|6772|6773|6772|1000
1611341560000|2021-01-22 18:52:40|6774|6773|6774|6773|6774|6773|6774|6773|300
1611341570000|2021-01-22 18:52:50|||||||||260
1611341580000|2021-01-22 18:53:00|6773|6772|6774|6772|6774|6773|6773|6772|700
1611341590000|2021-01-22 18:53:10|6773|6771|6773|6771|6773|6771|6773|6771|1036
1611341600000|2021-01-22 18:53:20|6772|6770|6771|6770|6772|6770|6771|6770|400
1611341610000|2021-01-22 18:53:30|6770|6769|6770|6769|6771|6770|6769|6767|2397
1611341620000|2021-01-22 18:53:40|6771|6770|6770|6769|6771|6770|6770|6769|400
1611341630000|2021-01-22 18:53:50|6771|6770|6771|6769|6771|6770|6771|6769|200
1611341640000|2021-01-22 18:54:00|6772|6770|6773|6772|6773|6772|6772|6769|723
1611341650000|2021-01-22 18:54:10|6772|6771|6772|6771|6772|6771|6771|6770|266
1611341660000|2021-01-22 18:54:20|||||||||146
1611341670000|2021-01-22 18:54:30|6771|6770|6770|6769|6771|6770|6770|6769|1195
1611341680000|2021-01-22 18:54:40|6771|6770|6771|6769|6772|6770|6771|6769|712
1611341690000|2021-01-22 18:54:50||6770||6770||6770||6770|100
1611341700000|2021-01-22 18:55:00|||||||||758
1611341730000|2021-01-22 18:55:30|||||||||729
1611341740000|2021-01-22 18:55:40|6772|6771|6772|6771|6772|6771|6772|6771|782
1611341750000|2021-01-22 18:55:50|6771|6770|6771|6769|6771|6770|6770|6769|2041
1611341760000|2021-01-22 18:56:00|6772|6770|6772|6771|6772|6771|6772|6770|246
1611341770000|2021-01-22 18:56:10|6773|6772|6774|6772|6774|6772|6773|6772|1356
1611341790000|2021-01-22 18:56:30|6773||6774||6774||6773||867
1611341810000|2021-01-22 18:56:50|6773|6771|6773|6771|6773|6772|6772|6771|865
1611341820000|2021-01-22 18:57:00|6772|6772|6773|6771|6773|6772|6772|6771|600
1611341830000|2021-01-22 18:57:10|6772|6770|6772|6771|6772|6771|6772|6770|334
1611341840000|2021-01-22 18:57:20|6773|6772|6774|6772|6774|6773|6773|6772|780
1611341870000|2021-01-22 18:57:50|6773||6773||6773||6773||633
1611341880000|2021-01-22 18:58:00|6774|6773|6773|6772|6774|6773|6773|6772|400
1611341890000|2021-01-22 18:58:10|||||||||250
1611341900000|2021-01-22 18:58:20|6774|6773|6774|6773|6774|6773|6774|6772|319
1611341910000|2021-01-22 18:58:30|6773|6772|6769|6767|6773|6772|6767|6766|1980
1611341920000|2021-01-22 18:58:40|6768|6766|6767|6766|6769|6766|6767|6766|632
1611341930000|2021-01-22 18:58:50|||||||||385
1611341940000|2021-01-22 18:59:00|6768|6767|6769|6767|6769|6768|6768|6767|386
1611341950000|2021-01-22 18:59:10|6768|6766|6768|6767|6769|6767|6767|6766|2064
1611341960000|2021-01-22 18:59:20|6769|6768|6769|6767|6769|6768|6768|6767|970
1611341970000|2021-01-22 18:59:30|6768|6766|6768|6766|6769|6766|6767|6766|786
1611341980000|2021-01-22 18:59:40|6767|6767|6767|6766|6768|6767|6767|6766|590
1611341990000|2021-01-22 18:59:50|||||||||399
1611342000000|2021-01-22 19:00:00|6768|6767|6768|6767|6769|6767|6767|6767|300
1611342010000|2021-01-22 19:00:10|6767|6766|6765|6764|6769|6767|6765|6764|1196
1611342020000|2021-01-22 19:00:20|6766||6765||6767||6765||200
1611342030000|2021-01-22 19:00:30|6766|6763|6764|6762|6766|6763|6763|6762|1000
1611342040000|2021-01-22 19:00:40|6765|6763|6765|6763|6765|6763|6764|6762|200
1611342050000|2021-01-22 19:00:50|6764|6762|6765|6763|6765|6763|6763|6762|700
1611342060000|2021-01-22 19:01:00|6764|6762|6763|6762|6765|6762|6763|6762|1853
1611342070000|2021-01-22 19:01:10|6762|6761|6763|6761|6763|6762|6762|6761|1000
1611342080000|2021-01-22 19:01:20|6762||6762||6762||6762||674
1611342090000|2021-01-22 19:01:30|6761|6760|6760|6758|6761|6760|6760|6758|824
1611342100000|2021-01-22 19:01:40|6761|6759|6760|6759|6761|6760|6760|6758|0
1611342110000|2021-01-22 19:01:50|||||||||100
1611342120000|2021-01-22 19:02:00|6761|6760|6761|6760|6761|6760|6761|6760|0
1611342130000|2021-01-22 19:02:10|6762|6761|6765|6763|6765|6763|6762|6761|1500
1611342140000|2021-01-22 19:02:20||6762||6762||6763||6762|0
1611342150000|2021-01-22 19:02:30|6766|6763|6766|6763|6766|6763|6765|6763|300
1611342170000|2021-01-22 19:02:50|6765||6765||6765||6765||300
1611342180000|2021-01-22 19:03:00||6764||6764||6764||6764|550
1611342190000|2021-01-22 19:03:10|6764|6763|6766|6765|6766|6765|6764|6763|1497
1611342200000|2021-01-22 19:03:20|6767|6766|6766|6765|6767|6766|6766|6765|100
1611342210000|2021-01-22 19:03:30|6767|6766|6767|6766|6768|6766|6767|6765|300
1611342220000|2021-01-22 19:03:40|6766|6765|6767|6765|6768|6766|6766|6764|1100
1611342230000|2021-01-22 19:03:50|6766||6767||6767||6766||0
1611342240000|2021-01-22 19:04:00|6766|6764|6765|6763|6767|6764|6765|6763|402
1611342250000|2021-01-22 19:04:10|6764|6762|6764|6762|6764|6762|6763|6762|1196
1611342260000|2021-01-22 19:04:20|6763||6763||6764||6763||100
1611342280000|2021-01-22 19:04:40|6762|6761|6763|6761|6763|6761|6762|6760|1026
1611342290000|2021-01-22 19:04:50|6762|6760|6763|6761|6763|6761|6762|6760|100
1611342300000|2021-01-22 19:05:00|6762|6762|6763|6762|6763|6762|6762|6761|672
1611342310000|2021-01-22 19:05:10|6762|6761|6763|6762|6763|6762|6762|6761|0
1611342330000|2021-01-22 19:05:30|6762|6761|6763|6761|6763|6761|6762|6761|600
1611342340000|2021-01-22 19:05:40|6764|6762|6765|6763|6765|6763|6764|6761|939
1611342350000|2021-01-22 19:05:50|6764||6765||6765||6764||100
1611342360000|2021-01-22 19:06:00|6764|6764|6766|6764|6766|6765|6764|6763|900
1611342370000|2021-01-22 19:06:10|6765|6765|6765|6764|6766|6765|6765|6764|600
1611342380000|2021-01-22 19:06:20|6766|6765|6766|6765|6766|6765|6765|6764|100
1611342390000|2021-01-22 19:06:30|6765|6764|6765|6763|6765|6764|6765|6763|1283
1611342400000|2021-01-22 19:06:40|6764|6762|6761|6760|6764|6762|6761|6759|1280
1611342420000|2021-01-22 19:07:00|||||||||302
1611342430000|2021-01-22 19:07:10|6760|6759|6760|6759|6761|6759|6760|6759|1315
1611342440000|2021-01-22 19:07:20|6759|6758|6759|6758|6759|6758|6759|6758|320
1611342450000|2021-01-22 19:07:30|6760|6759|6760|6759|6760|6759|6760|6759|800
1611342460000|2021-01-22 19:07:40|6759|6758|6760|6759|6761|6760|6759|6758|500
1611342470000|2021-01-22 19:07:50|6761|6760|6761|6759|6761|6760|6760|6759|800
1611342490000|2021-01-22 19:08:10||6760||6760||6760||6760|121
1611342500000|2021-01-22 19:08:20|6760|6759|6760|6759|6761|6759|6760|6759|800
1611342510000|2021-01-22 19:08:30|6759|6758|6760|6759|6761|6759|6759|6758|800
1611342520000|2021-01-22 19:08:40|6761||6760||6761||6760||200
1611342530000|2021-01-22 19:08:50|6761|6760|6760|6759|6763|6761|6760|6759|2532
1611342540000|2021-01-22 19:09:00|6761|6760|6762|6760|6762|6760|6761|6760|200
1611342550000|2021-01-22 19:09:10||6761||6760||6761||6760|0
1611342560000|2021-01-22 19:09:20|6761||6762||6762||6761||100
1611342570000|2021-01-22 19:09:30|6761|6761|6760|6759|6761|6761|6760|6759|300
1611342580000|2021-01-22 19:09:40|6761|6760|6760|6759|6762|6760|6760|6759|200
1611342590000|2021-01-22 19:09:50|6759|6758|6762|6760|6762|6760|6759|6758|1694
1611342600000|2021-01-22 19:10:00|6761|6761|6760|6759|6761|6761|6759|6758|804
1611342610000|2021-01-22 19:10:10|6761|6760|6761|6760|6762|6760|6761|6760|800
1611342620000|2021-01-22 19:10:20|6762||6762||6762||6762||550
1611342630000|2021-01-22 19:10:30|6763|6761|6763|6762|6765|6763|6763|6761|1500
1611342640000|2021-01-22 19:10:40|6762|6761|6764|6762|6764|6762|6762|6761|587
1611342650000|2021-01-22 19:10:50|6765|6763|6765|6763|6765|6763|6765|6763|200
1611342660000|2021-01-22 19:11:00|6764|6762|6764|6763|6765|6763|6764|6762|376
1611342670000|2021-01-22 19:11:10|6765|6764|6765|6763|6765|6764|6765|6763|400
1611342680000|2021-01-22 19:11:20|6764|6762|6762|6761|6764|6762|6762|6760|1000
1611342690000|2021-01-22 19:11:30||6760||6760||6760||6760|1450
1611342700000|2021-01-22 19:11:40|6764|6761|6764|6762|6764|6762|6763|6761|1700
1611342710000|2021-01-22 19:11:50|6765|6763|6765|6763|6765|6763|6765|6763|0
1611342720000|2021-01-22 19:12:00|6764|6762|6765|6763|6765|6763|6763|6762|800
1611342730000|2021-01-22 19:12:10||6764||6763||6764||6763|1000
1611342740000|2021-01-22 19:12:20|6766|6764|6767|6765|6767|6765|6766|6764|200
1611342760000|2021-01-22 19:12:40|6766||6766||6766||6766||0
1611342770000|2021-01-22 19:12:50|6765|6764|6765|6763|6765|6764|6763|6762|2224
1611342780000|2021-01-22 19:13:00||6764||6763||6764||6763|1100
1611342790000|2021-01-22 19:13:10|6766|6764|6766|6764|6766|6765|6766|6764|726
1611342800000|2021-01-22 19:13:20|6765|6765|6764|6763|6765|6765|6764|6763|625
1611342810000|2021-01-22 19:13:30|6763|6762|6763|6761|6763|6762|6763|6761|400
1611342820000|2021-01-22 19:13:40|6764|6762|6763|6762|6764|6762|6763|6762|100
1611342840000|2021-01-22 19:14:00|6764|6763|6764|6762|6764|6763|6764|6762|300
1611342850000|2021-01-22 19:14:10|6763|6761|6762|6760|6763|6762|6761|6760|2807
1611342860000|2021-01-22 19:14:20|6761|6759|6759|6757|6762|6759|6758|6757|1763
1611342870000|2021-01-22 19:14:30|6760|6758|6762|6760|6762|6760|6760|6758|400
1611342880000|2021-01-22 19:14:40|6761|6761|6760|6759|6762|6761|6760|6759|500
1611342890000|2021-01-22 19:14:50|6761||6760||6761||6760||0
1611342900000|2021-01-22 19:15:00|6761||6760||6761||6760||300
1611342910000|2021-01-22 19:15:10|6761|6760|6761|6760|6761|6760|6761|6760|100
1611342920000|2021-01-22 19:15:20|6762|6761|6763|6762|6764|6763|6762|6761|1300
1611342940000|2021-01-22 19:15:40|6762|6761|6763|6762|6763|6762|6762|6761|1100
1611342960000|2021-01-22 19:16:00|6762|6761|6762|6761|6763|6761|6762|6761|1319
1611342970000|2021-01-22 19:16:10|6763|6762|6764|6763|6764|6763|6763|6762|228
1611342980000|2021-01-22 19:16:20|6765|6764|6765|6763|6765|6764|6765|6763|1144
1611343030000|2021-01-22 19:17:10|6764|6762|6766|6764|6766|6764|6763|6762|2836
1611343040000|2021-01-22 19:17:20|6767|6765|6769|6767|6769|6767|6767|6764|612
1611343050000|2021-01-22 19:17:30|6768|6768|6770|6769|6771|6769|6768|6767|3485
1611343060000|2021-01-22 19:17:40|6771|6770|6772|6770|6772|6770|6771|6770|444
1611343070000|2021-01-22 19:17:50|6771|6771|6771|6770|6771|6771|6771|6770|796
1611343080000|2021-01-22 19:18:00|6770|6769|6769|6768|6771|6770|6769|6767|2081
1611343090000|2021-01-22 19:18:10|6770|6767|6770|6768|6770|6768|6770|6767|501
1611343100000|2021-01-22 19:18:20|6771|6769|6771|6769|6771|6769|6771|6769|0
1611343130000|2021-01-22 19:18:50|6770|6770|6771|6769|6771|6770|6770|6769|1013
1611343140000|2021-01-22 19:19:00|6770|6770|6771|6770|6771|6770|6769|6768|4100
1611343150000|2021-01-22 19:19:10|6772|6771|6774|6773|6775|6773|6772|6771|638
1611343160000|2021-01-22 19:19:20|6773|6772|6774|6772|6776|6774|6772|6771|1737
1611343170000|2021-01-22 19:19:30|||||||||624
1611343180000|2021-01-22 19:19:40|6773|6771|6771|6769|6773|6771|6770|6768|2518
1611343190000|2021-01-22 19:19:50|6772|6770|6772|6770|6773|6771|6770|6769|1634
1611343200000|2021-01-22 19:20:00|6773|6771|6773|6771|6773|6772|6772|6770|200
1611343210000|2021-01-22 19:20:10|6772|6770|6772|6770|6773|6772|6771|6770|425
1611343220000|2021-01-22 19:20:20|6773|6771|6774|6772|6774|6772|6773|6771|600
1611343230000|2021-01-22 19:20:30|6773|6771|6774|6772|6774|6772|6772|6770|500
1611343240000|2021-01-22 19:20:40|6775|6773|6776|6774|6777|6775|6775|6773|300
1611343250000|2021-01-22 19:20:50|6775|6773|6774|6772|6775|6774|6774|6772|874
1611343260000|2021-01-22 19:21:00|||||||||1157
1611343280000|2021-01-22 19:21:20|6775|6773|6775|6774|6776|6774|6775|6773|200
1611343290000|2021-01-22 19:21:30|6776|6775|6776|6775|6776|6775|6776|6775|200
1611343300000|2021-01-22 19:21:40|6777|6776|6778|6776|6779|6777|6776|6775|909
1611343310000|2021-01-22 19:21:50|6777|6775|6777|6776|6777|6776|6776|6775|2646
1611343320000|2021-01-22 19:22:00|6778|6777|6779|6777|6779|6777|6777|6776|300
1611343330000|2021-01-22 19:22:10|6778|6778|6777|6775|6779|6778|6777|6775|1150
1611343340000|2021-01-22 19:22:20|6776|6774|6775|6774|6776|6774|6775|6774|293
1611343350000|2021-01-22 19:22:30|6774|6773|6777|6776|6777|6776|6774|6773|5083
1611343360000|2021-01-22 19:22:40|6778|6775|6779|6778|6779|6778|6777|6775|1000
1611343370000|2021-01-22 19:22:50|6780|6779|6780|6778|6782|6780|6779|6778|939
1611343380000|2021-01-22 19:23:00|6779|6779|6780|6779|6780|6779|6779|6778|1113
1611343390000|2021-01-22 19:23:10|6779|6778|6780|6779|6780|6779|6779|6778|860
1611343400000|2021-01-22 19:23:20|6781||6780||6781||6780||565
1611343410000|2021-01-22 19:23:30|6779|6778|6779|6777|6779|6778|6778|6777|500
1611343420000|2021-01-22 19:23:40|6778||6779||6779||6778||1750
1611343430000|2021-01-22 19:23:50|6780|6778|6781|6779|6781|6779|6780|6778|540
1611343440000|2021-01-22 19:24:00|6780|6780|6781|6780|6782|6780|6780|6779|200
1611343450000|2021-01-22 19:24:10|6782|6779|6783|6782|6783|6782|6781|6779|1291
1611343460000|2021-01-22 19:24:20|6782|6781|6782|6781|6784|6782|6782|6781|200
1611343470000|2021-01-22 19:24:30|6783|6782|6781|6780|6784|6782|6780|6779|2633
1611343480000|2021-01-22 19:24:40|6782|6781|6782|6780|6782|6781|6781|6780|496
1611343490000|2021-01-22 19:24:50|6781|6779|6780|6779|6781|6779|6780|6779|1765
1611343500000|2021-01-22 19:25:00|6779|6778|6779|6777|6779|6778|6778|6777|1000
1611343510000|2021-01-22 19:25:10|6780|6778|6780|6778|6780|6779|6779|6778|340
1611343520000|2021-01-22 19:25:20|6779|6779|6779|6778|6780|6779|6779|6778|1228
1611343530000|2021-01-22 19:25:30|6780||6779||6780||6779||233
1611343550000|2021-01-22 19:25:50|6780|6779|6780|6779|6782|6780|6780|6779|1055
1611343560000|2021-01-22 19:26:00|6781||6780||6781||6780||564
1611343570000|2021-01-22 19:26:10|6781|6780|6781|6779|6781|6780|6780|6779|682
1611343580000|2021-01-22 19:26:20|6782|6780|6784|6782|6784|6782|6782|6780|465
1611343590000|2021-01-22 19:26:30|6785|6783|6785|6783|6785|6784|6785|6783|766
1611343600000|2021-01-22 19:26:40|6784|6784|6784|6782|6785|6784|6782|6781|2143
1611343610000|2021-01-22 19:26:50|6785|6783|6785|6783|6785|6784|6784|6782|276
1611343620000|2021-01-22 19:27:00||6784||6783||6784||6783|0
1611343630000|2021-01-22 19:27:10|6784|6782|6782|6781|6784|6783|6782|6780|1490
1611343640000|2021-01-22 19:27:20|6781|6780|6782|6780|6782|6781|6781|6780|0
1611343650000|2021-01-22 19:27:30||6781||6780||6781||6780|200
1611343660000|2021-01-22 19:27:40|6781||6781||6782||6781||808
1611343670000|2021-01-22 19:27:50|6780|6779|6782|6780|6782|6780|6779|6778|750
1611343680000|2021-01-22 19:28:00|6781|6779|6781|6780|6782|6781|6781|6779|0
1611343690000|2021-01-22 19:28:10|6782|6781|6782|6780|6782|6781|6781|6780|670
1611343700000|2021-01-22 19:28:20|6781||6782||6782||6781||200
1611343710000|2021-01-22 19:28:30|6781|6779|6781|6779|6781|6779|6779|6778|4457
1611343720000|2021-01-22 19:28:40|6780||6780||6780||6780||100
1611343730000|2021-01-22 19:28:50|6781|6780|6781|6779|6781|6780|6780|6779|816
1611343740000|2021-01-22 19:29:00|6780|6780|6782|6780|6782|6781|6780|6779|1000
1611343750000|2021-01-22 19:29:10|6781|6781|6782|6780|6782|6781|6781|6780|300
1611343760000|2021-01-22 19:29:20|6781|6781|6782|6780|6782|6781|6781|6780|1000
1611343780000|2021-01-22 19:29:40||6781||6781||6781||6781|0
1611343790000|2021-01-22 19:29:50|6781|6780|6782|6781|6782|6781|6781|6779|5265
1611343800000|2021-01-22 19:30:00|6781|6780|6782|6780|6782|6781|6780|6779|2560
1611343810000|2021-01-22 19:30:10|6781|6781|6781|6780|6781|6781|6781|6779|0
1611343820000|2021-01-22 19:30:20|6780|6779|6780|6779|6780|6779|6780|6779|900
1611343830000|2021-01-22 19:30:30|6781|6780|6784|6782|6785|6784|6781|6780|2707
1611343840000|2021-01-22 19:30:40|6783|6781|6783|6781|6784|6782|6782|6781|300
1611343850000|2021-01-22 19:30:50|6784|6782|6783|6781|6784|6782|6782|6781|200
1611343860000|2021-01-22 19:31:00|6782|6782|6783|6782|6784|6782|6782|6782|1100
1611343870000|2021-01-22 19:31:10|6782|6781|6781|6780|6782|6781|6781|6780|1361
1611343880000|2021-01-22 19:31:20|6782|6781|6782|6780|6782|6781|6781|6780|100
1611343890000|2021-01-22 19:31:30|6783|6781|6786|6784|6786|6784|6783|6781|1300
1611343900000|2021-01-22 19:31:40|6787|6785|6786|6785|6787|6786|6786|6785|830
1611343910000|2021-01-22 19:31:50|6785|6784|6788|6786|6788|6787|6784|6783|2551
1611343920000|2021-01-22 19:32:00|6789|6787|6788|6787|6789|6787|6788|6787|320
1611343930000|2021-01-22 19:32:10|6787|6786|6786|6785|6787|6786|6786|6785|500
1611343940000|2021-01-22 19:32:20|6785|6784|6787|6785|6787|6786|6784|6783|800
1611343950000|2021-01-22 19:32:30|6786|6784|6787|6786|6787|6786|6786|6784|320
1611343960000|2021-01-22 19:32:40|6788|6787|6789|6787|6790|6788|6788|6787|601
1611343970000|2021-01-22 19:32:50|6790|6788|6789|6788|6791|6789|6789|6788|200
1611343980000|2021-01-22 19:33:00|6788|6787|6788|6787|6789|6787|6788|6787|450
1611343990000|2021-01-22 19:33:10|6789|6788|6789|6788|6789|6788|6789|6788|392
1611344010000|2021-01-22 19:33:30|6790|6789|6789|6788|6792|6790|6789|6788|550
1611344020000|2021-01-22 19:33:40|6788|6787|6787|6785|6789|6788|6786|6785|4806
1611344030000|2021-01-22 19:33:50|||||||||1925
1611344040000|2021-01-22 19:34:00|6786|6784|6782|6780|6786|6784|6782|6780|663
1611344050000|2021-01-22 19:34:10|6783|6781|6783|6781|6784|6782|6783|6780|400
1611344060000|2021-01-22 19:34:20|6784|6782|6785|6783|6786|6784|6784|6782|1400
1611344070000|2021-01-22 19:34:30|6784|6782|6785|6783|6785|6783|6783|6781|400
1611344080000|2021-01-22 19:34:40|6786|6784|6786|6784|6787|6785|6786|6784|500
1611344090000|2021-01-22 19:34:50|6785|6785|6783|6781|6785|6785|6782|6781|1090
1611344100000|2021-01-22 19:35:00|6782|6780|6781|6780|6783|6780|6781|6780|300
1611344110000|2021-01-22 19:35:10||6779||6780||6780||6779|100
1611344120000|2021-01-22 19:35:20|6782|6781|6782|6780|6783|6781|6782|6780|388
1611344130000|2021-01-22 19:35:30|6781|6781|6783|6781|6783|6781|6781|6780|112
1611344140000|2021-01-22 19:35:40|6782|6780|6783|6781|6783|6781|6782|6780|0
1611344150000|2021-01-22 19:35:50|6784|6782|6786|6784|6787|6785|6784|6782|905
1611344160000|2021-01-22 19:36:00|6785||6785||6785||6785||150
1611344170000|2021-01-22 19:36:10|6786|6783|6785|6783|6786|6784|6785|6783|2317
1611344180000|2021-01-22 19:36:20|6786|6784|6786|6785|6788|6786|6786|6783|428
1611344190000|2021-01-22 19:36:30|6787|6786|6786|6785|6787|6786|6786|6785|333
1611344200000|2021-01-22 19:36:40|6785|6784|6786|6784|6786|6784|6784|6783|1111
1611344210000|2021-01-22 19:36:50|6785||6786||6786||6785||0
1611344220000|2021-01-22 19:37:00|6785||6785||6785||6785||0
1611344230000|2021-01-22 19:37:10|6786|6785|6784|6782|6787|6785|6783|6782|4701
1611344240000|2021-01-22 19:37:20|6783|6783|6783|6782|6785|6784|6783|6782|5483
1611344250000|2021-01-22 19:37:30|6784|6783|6783|6782|6784|6783|6783|6782|100
1611344260000|2021-01-22 19:37:40|6784|6783|6784|6783|6785|6783|6784|6783|100
1611344270000|2021-01-22 19:37:50|6783|6782|6783|6782|6783|6782|6783|6782|0
1611344280000|2021-01-22 19:38:00|6784|6783|6784|6782|6784|6783|6784|6782|500
1611344290000|2021-01-22 19:38:10||6783||6783||6783||6782|500
1611344300000|2021-01-22 19:38:20|6783|6782|6784|6782|6784|6782|6783|6782|1483
1611344310000|2021-01-22 19:38:30|6783|6783|6784|6783|6784|6783|6783|6783|300
1611344340000|2021-01-22 19:39:00|6783|6782|6783|6781|6784|6782|6783|6781|1269
1611344350000|2021-01-22 19:39:10|6784|6782|6785|6783|6785|6784|6784|6782|600
1611344360000|2021-01-22 19:39:20|6784|6782|6784|6782|6784|6782|6784|6782|0
1611344370000|2021-01-22 19:39:30||6783||6783||6783||6782|0
1611344380000|2021-01-22 19:39:40|6785|6784|6785|6784|6785|6784|6785|6784|275
1611344400000|2021-01-22 19:40:00|||||||||100
1611344410000|2021-01-22 19:40:10|6786|6785|6788|6786|6788|6787|6786|6785|1238
1611344420000|2021-01-22 19:40:20|6787||6787||6788||6787||1000
1611344430000|2021-01-22 19:40:30|6788|6787|6787|6786|6788|6787|6787|6786|0
1611344440000|2021-01-22 19:40:40|6786|6785|6785|6784|6786|6785|6785|6784|1400
1611344450000|2021-01-22 19:40:50|6784|6783|6784|6783|6784|6783|6783|6782|910
1611344460000|2021-01-22 19:41:00|6783|6782|6783|6782|6784|6783|6783|6782|3000
1611344470000|2021-01-22 19:41:10|6784|6783|6784|6782|6784|6783|6784|6782|100
1611344480000|2021-01-22 19:41:20|6785|6783|6786|6784|6787|6785|6785|6783|934
1611344490000|2021-01-22 19:41:30|6785|6785|6785|6784|6785|6785|6785|6784|1568
1611344500000|2021-01-22 19:41:40|6786|6785|6786|6785|6787|6785|6786|6784|200
1611344510000|2021-01-22 19:41:50|6785|6784|6784|6783|6785|6784|6784|6783|1210
1611344520000|2021-01-22 19:42:00|6785|6784|6786|6785|6787|6785|6785|6784|897
1611344530000|2021-01-22 19:42:10|||||||||200
1611344540000|2021-01-22 19:42:20|6787|6786|6787|6785|6788|6787|6787|6785|1160
1611344550000|2021-01-22 19:42:30|6788|6786|6788|6786|6788|6786|6788|6786|100
1611344560000|2021-01-22 19:42:40|6787|6787|6788|6786|6788|6787|6787|6786|512
1611344570000|2021-01-22 19:42:50|6787|6787|6788|6786|6788|6787|6787|6786|500
1611344580000|2021-01-22 19:43:00|6787|6785|6784|6783|6787|6785|6783|6781|2849
1611344590000|2021-01-22 19:43:10||6782||6782||6782||6782|120
1611344600000|2021-01-22 19:43:20|6785|6783|6783|6782|6785|6784|6783|6782|200
1611344610000|2021-01-22 19:43:30|6784|6783|6785|6783|6785|6784|6783|6782|400
1611344620000|2021-01-22 19:43:40||6784||6784||6784||6784|0
1611344630000|2021-01-22 19:43:50|6784|6783|6783|6781|6785|6783|6782|6781|1515
1611344640000|2021-01-22 19:44:00|6782|6780|6782|6780|6782|6780|6782|6780|0
1611344650000|2021-01-22 19:44:10||6781||6781||6781||6781|0
1611344660000|2021-01-22 19:44:20|6783|6782|6784|6783|6784|6783|6783|6781|750
1611344670000|2021-01-22 19:44:30|6785|6782|6787|6785|6788|6785|6785|6782|427
1611344680000|2021-01-22 19:44:40|6786|6786|6784|6783|6786|6786|6784|6783|1661
1611344690000|2021-01-22 19:44:50|6783|6782|6783|6782|6783|6782|6783|6781|200
1611344700000|2021-01-22 19:45:00|6784|6781|6784|6782|6785|6784|6784|6781|600
1611344710000|2021-01-22 19:45:10|6783|6783|6784|6782|6784|6783|6783|6782|100
1611344720000|2021-01-22 19:45:20|6785|6783|6785|6783|6785|6784|6784|6783|800
1611344730000|2021-01-22 19:45:30|6786|6784|6786|6784|6786|6785|6786|6783|400
1611344740000|2021-01-22 19:45:40||6785||6784||6785||6784|200
1611344750000|2021-01-22 19:45:50|6787|6785|6787|6785|6787|6785|6786|6784|200
1611344760000|2021-01-22 19:46:00|6786|6784|6786|6784|6786|6785|6785|6784|300
1611344770000|2021-01-22 19:46:10||6785||6785||6785||6784|385
1611344800000|2021-01-22 19:46:40|6785|6784|6787|6785|6787|6785|6785|6783|6455
1611344810000|2021-01-22 19:46:50|6788|6786|6788|6786|6789|6787|6788|6786|385
1611344820000|2021-01-22 19:47:00|6787|6787|6788|6786|6788|6787|6787|6786|200
1611344830000|2021-01-22 19:47:10|6789|6787|6788|6786|6789|6788|6787|6786|1504
1611344840000|2021-01-22 19:47:20|6789|6787|6788|6786|6789|6787|6788|6786|1665
1611344850000|2021-01-22 19:47:30|6787|6787|6787|6785|6788|6787|6786|6784|4493
1611344860000|2021-01-22 19:47:40|6788|6787|6789|6787|6789|6788|6787|6786|528
1611344870000|2021-01-22 19:47:50||6788||6787||6788||6787|626
1611344880000|2021-01-22 19:48:00|6788|6788|6789|6788|6789|6788|6788|6787|0
1611344890000|2021-01-22 19:48:10|6790|6789|6789|6788|6790|6789|6789|6788|790
1611344900000|2021-01-22 19:48:20|6790|6789|6790|6789|6790|6789|6790|6788|200
1611344910000|2021-01-22 19:48:30|6789|6788|6789|6787|6789|6788|6788|6787|2032
1611344920000|2021-01-22 19:48:40|6788|6788|6789|6787|6789|6788|6788|6787|1538
1611344930000|2021-01-22 19:48:50|6788|6786|6789|6787|6789|6788|6787|6785|600
1611344940000|2021-01-22 19:49:00||6788||6787||6788||6787|1217
1611344950000|2021-01-22 19:49:10|||||||||501
1611344960000|2021-01-22 19:49:20||6788||6787||6788||6787|0
1611344970000|2021-01-22 19:49:30|6790|6788|6790|6789|6791|6790|6790|6788|700
1611344980000|2021-01-22 19:49:40|6789|6788|6790|6788|6790|6789|6789|6788|1463
1611344990000|2021-01-22 19:49:50|6789|6789|6790|6789|6790|6789|6789|6788|300
1611345000000|2021-01-22 19:50:00|6789|6788|6790|6789|6790|6789|6788|6787|951
1611345010000|2021-01-22 19:50:10|6789|6788|6790|6788|6790|6788|6788|6787|100
1611345020000|2021-01-22 19:50:20|6789|6789|6788|6787|6790|6789|6788|6787|100
1611345030000|2021-01-22 19:50:30|6789|6788|6788|6786|6790|6788|6788|6786|3218
1611345040000|2021-01-22 19:50:40|6787|6787|6788|6787|6788|6787|6787|6787|200
1611345050000|2021-01-22 19:50:50|6787|6786|6785|6784|6787|6786|6785|6783|2709
1611345060000|2021-01-22 19:51:00|6786|6785|6785|6784|6786|6785|6785|6784|914
1611345070000|2021-01-22 19:51:10|6784|6783|6778|6776|6784|6783|6778|6776|1393
1611345080000|2021-01-22 19:51:20|6779|6777|6782|6780|6782|6780|6779|6777|1638
1611345090000|2021-01-22 19:51:30|6781|6781|6781|6780|6781|6781|6780|6778|400
1611345100000|2021-01-22 19:51:40|6782|6781|6781|6780|6782|6781|6781|6780|911
1611345110000|2021-01-22 19:51:50|6782|6781|6783|6781|6783|6782|6782|6781|701
1611345120000|2021-01-22 19:52:00|6782|6782|6785|6783|6785|6784|6782|6782|790
1611345130000|2021-01-22 19:52:10|6784||6784||6784||6784||200
1611345140000|2021-01-22 19:52:20|6783|6782|6784|6782|6784|6782|6783|6781|932
1611345150000|2021-01-22 19:52:30|6783|6783|6784|6782|6784|6783|6783|6782|500
1611345160000|2021-01-22 19:52:40|6783|6783|6783|6782|6784|6783|6783|6782|0
1611345170000|2021-01-22 19:52:50|6784||6784||6784||6783||100
1611345180000|2021-01-22 19:53:00||6783||6783||6783||6782|200
1611345190000|2021-01-22 19:53:10|6783|6782|6785|6784|6785|6784|6783|6782|1300
1611345200000|2021-01-22 19:53:20|6786|6785|6784|6783|6786|6785|6783|6782|1306
1611345210000|2021-01-22 19:53:30|6785|6782|6784|6782|6785|6782|6783|6782|305
1611345220000|2021-01-22 19:53:40|6783|6783|6785|6783|6785|6783|6783|6782|1229
1611345230000|2021-01-22 19:53:50|6787|6784|6785|6784|6788|6785|6784|6783|843
1611345240000|2021-01-22 19:54:00|6784|6783|6784|6782|6784|6783|6783|6782|1369
1611345250000|2021-01-22 19:54:10|6785|6783|6785|6783|6785|6784|6785|6782|600
1611345260000|2021-01-22 19:54:20|6784|6784|6786|6784|6786|6784|6784|6783|200
1611345270000|2021-01-22 19:54:30|6785|6785|6784|6783|6786|6785|6784|6783|491
1611345280000|2021-01-22 19:54:40|6783|6782|6784|6782|6785|6783|6783|6782|300
1611345290000|2021-01-22 19:54:50|6783|6783|6784|6782|6784|6783|6783|6782|0
1611345300000|2021-01-22 19:55:00|6783|6781|6782|6780|6783|6781|6780|6779|1005
1611345310000|2021-01-22 19:55:10|6783|6781|6784|6782|6784|6783|6783|6780|305
1611345320000|2021-01-22 19:55:20|6785|6783|6785|6783|6785|6783|6785|6782|2596
1611345330000|2021-01-22 19:55:30|6784|6784|6785|6784|6785|6784|6784|6783|100
1611345340000|2021-01-22 19:55:40||6783||6784||6784||6783|500
1611345350000|2021-01-22 19:55:50|6786|6785|6786|6785|6786|6785|6785|6784|538
1611345360000|2021-01-22 19:56:00|6785|6783|6783|6781|6785|6784|6780|6779|1382
1611345370000|2021-01-22 19:56:10|6782||6782||6783||6782||0
1611345380000|2021-01-22 19:56:20|6783|6782|6783|6781|6783|6782|6783|6781|537
1611345390000|2021-01-22 19:56:30|6782||6783||6783||6782||160
1611345400000|2021-01-22 19:56:40|6782|6782|6783|6782|6783|6782|6782|6782|0
1611345420000|2021-01-22 19:57:00|6782|6781|6783|6782|6783|6782|6781|6780|2657
1611345430000|2021-01-22 19:57:10|6782|6781|6785|6784|6786|6784|6782|6781|500
1611345440000|2021-01-22 19:57:20|6786|6785|6787|6786|6787|6786|6786|6785|100
1611345450000|2021-01-22 19:57:30|6786|6785|6787|6785|6787|6785|6786|6784|600
1611345460000|2021-01-22 19:57:40|6786|6784|6787|6785|6787|6786|6785|6784|3700
1611345470000|2021-01-22 19:57:50|6786|6786|6789|6787|6789|6787|6786|6786|605
1611345480000|2021-01-22 19:58:00|6788|6786|6788|6785|6788|6786|6786|6785|501
1611345490000|2021-01-22 19:58:10|6789|6786|6788|6787|6790|6788|6787|6786|1900
1611345500000|2021-01-22 19:58:20|6787|6786|6787|6786|6788|6787|6787|6786|800
1611345510000|2021-01-22 19:58:30|6788|6787|6787|6785|6789|6787|6786|6785|1833
1611345520000|2021-01-22 19:58:40|6788|6786|6789|6787|6790|6788|6788|6786|400
1611345530000|2021-01-22 19:58:50|6788|6786|6789|6787|6789|6787|6786|6785|600
1611345540000|2021-01-22 19:59:00|6790|6788|6790|6788|6790|6788|6788|6787|1633
1611345550000|2021-01-22 19:59:10|6789|6787|6789|6787|6789|6787|6789|6787|100
1611345560000|2021-01-22 19:59:20|6788||6788||6789||6788||100
1611345570000|2021-01-22 19:59:30|6787|6786|6789|6787|6789|6788|6787|6786|801
1611345580000|2021-01-22 19:59:40|6788|6786|6790|6788|6790|6789|6786|6785|1300
1611345590000|2021-01-22 19:59:50|6789|6789|6790|6788|6790|6789|6789|6788|0
1611345600000|2021-01-22 20:00:00|6789|6789|6789|6788|6790|6789|6789|6788|2138
1611345610000|2021-01-22 20:00:10|6790|6789|6790|6789|6790|6789|6790|6789|300
1611345620000|2021-01-22 20:00:20|6791|6790|6791|6790|6791|6790|6791|6789|1469
1611345630000|2021-01-22 20:00:30|6792|6791|6792|6790|6793|6791|6791|6790|150
1611345640000|2021-01-22 20:00:40|||||||||574
1611345650000|2021-01-22 20:00:50|6793|6791|6793|6792|6793|6792|6793|6791|1566
1611345660000|2021-01-22 20:01:00|6794|6793|6791|6789|6794|6793|6790|6789|2594
1611345670000|2021-01-22 20:01:10|6790|6790|6790|6789|6791|6790|6790|6789|300
1611345680000|2021-01-22 20:01:20|6791|6790|6791|6790|6791|6790|6790|6789|800
1611345690000|2021-01-22 20:01:30|6792|6789|6793|6791|6793|6791|6792|6789|318
1611345700000|2021-01-22 20:01:40||6792||6792||6792||6792|300
1611345710000|2021-01-22 20:01:50|6794|6793|6795|6794|6795|6794|6794|6792|1805
1611345720000|2021-01-22 20:02:00|6794|6793|6794|6792|6794|6794|6793|6791|700
1611345730000|2021-01-22 20:02:10|6793|6793|6793|6792|6794|6793|6793|6792|218
1611345750000|2021-01-22 20:02:30|6792|6791|6791|6790|6792|6791|6791|6789|1110
1611345760000|2021-01-22 20:02:40|6792|6789|6791|6790|6792|6791|6791|6789|1826
1611345770000|2021-01-22 20:02:50||6789||6790||6790||6789|0
1611345780000|2021-01-22 20:03:00|||||||||400
1611345800000|2021-01-22 20:03:20|6792|6791|6793|6791|6794|6792|6792|6791|1300
1611345810000|2021-01-22 20:03:30||6792||6792||6792||6791|200
1611345820000|2021-01-22 20:03:40|6792|6791|6792|6791|6792|6791|6792|6790|1354
1611345830000|2021-01-22 20:03:50|6793|6792|6792|6790|6793|6792|6791|6790|1001
1611345840000|2021-01-22 20:04:00|6791|6791|6790|6789|6792|6791|6790|6789|1947
1611345850000|2021-01-22 20:04:10|6791|6790|6791|6790|6791|6790|6791|6790|381
1611345860000|2021-01-22 20:04:20|6792|6791|6792|6791|6792|6791|6792|6790|881
1611345870000|2021-01-22 20:04:30|6793|6792|6793|6791|6794|6792|6793|6791|643
1611345880000|2021-01-22 20:04:40|6792||6793||6793||6792||196
1611345890000|2021-01-22 20:04:50|6792||6793||6793||6792||100
1611345900000|2021-01-22 20:05:00|6792||6793||6793||6792||111
1611345910000|2021-01-22 20:05:10|6792|6790|6790|6789|6793|6791|6790|6789|934
1611345920000|2021-01-22 20:05:20|6791||6790||6791||6790||0
1611345930000|2021-01-22 20:05:30|6791|6790|6790|6789|6791|6790|6790|6789|904
1611345940000|2021-01-22 20:05:40|6791|6790|6792|6790|6792|6791|6790|6789|600
1611345950000|2021-01-22 20:05:50|6791|6789|6792|6791|6792|6791|6791|6789|901
1611345960000|2021-01-22 20:06:00|6793|6790|6792|6791|6793|6792|6792|6790|950
1611345970000|2021-01-22 20:06:10|||||||||200
1611345980000|2021-01-22 20:06:20|6791|6790|6791|6790|6792|6790|6791|6790|1407
1611345990000|2021-01-22 20:06:30|6790|6789|6790|6789|6791|6790|6790|6789|700
1611346000000|2021-01-22 20:06:40|6789|6788|6788|6787|6789|6788|6787|6786|2441
1611346010000|2021-01-22 20:06:50|||||||||1748
1611346020000|2021-01-22 20:07:00|6789|6788|6792|6790|6792|6790|6788|6787|1588
1611346030000|2021-01-22 20:07:10|6791|6791|6792|6791|6792|6791|6791|6791|100
1611346040000|2021-01-22 20:07:20|6791|6790|6792|6791|6792|6791|6791|6790|600
1611346050000|2021-01-22 20:07:30|6791|6790|6790|6789|6791|6790|6790|6789|111
1611346060000|2021-01-22 20:07:40|6791||6791||6791||6790||0
1611346070000|2021-01-22 20:07:50|6790|6790|6791|6789|6791|6790|6790|6789|116
1611346080000|2021-01-22 20:08:00|6790|6790|6790|6789|6791|6790|6790|6789|300
1611346090000|2021-01-22 20:08:10|6791|6790|6791|6789|6791|6790|6790|6789|942
1611346100000|2021-01-22 20:08:20|6790|6790|6791|6789|6791|6790|6790|6789|590
1611346110000|2021-01-22 20:08:30|6790|6790|6792|6790|6792|6791|6790|6789|2256
1611346120000|2021-01-22 20:08:40|6791|6789|6792|6790|6792|6791|6791|6789|1750
1611346130000|2021-01-22 20:08:50|6791|6791|6791|6790|6792|6791|6791|6790|100
1611346140000|2021-01-22 20:09:00|6790|6789|6789|6787|6790|6789|6788|6787|1675
1611346150000|2021-01-22 20:09:10||6788||6787||6788||6787|0
1611346160000|2021-01-22 20:09:20|6790|6788|6790|6789|6790|6789|6790|6787|694
1611346170000|2021-01-22 20:09:30|6789|6788|6789|6787|6789|6788|6789|6787|300
1611346180000|2021-01-22 20:09:40|6788|6788|6789|6787|6789|6788|6788|6787|0
1611346190000|2021-01-22 20:09:50|6788|6786|6787|6785|6789|6786|6786|6785|2147
1611346200000|2021-01-22 20:10:00|6786|6786|6788|6787|6788|6787|6786|6786|960
1611346210000|2021-01-22 20:10:10|6789|6786|6789|6788|6789|6788|6789|6786|1700
1611346220000|2021-01-22 20:10:20|6790|6789|6789|6787|6790|6789|6787|6786|1127
1611346230000|2021-01-22 20:10:30|6788|6786|6786|6785|6789|6788|6786|6785|290
1611346240000|2021-01-22 20:10:40|6785|6784|6784|6782|6787|6785|6784|6782|1051
1611346250000|2021-01-22 20:10:50|6783|6781|6784|6782|6784|6782|6783|6781|500
1611346260000|2021-01-22 20:11:00|6783|6783|6782|6780|6783|6783|6781|6780|500
1611346270000|2021-01-22 20:11:10|6781|6781|6782|6780|6783|6781|6781|6780|100
1611346280000|2021-01-22 20:11:20|6781|6779|6781|6779|6781|6779|6780|6779|1682
1611346290000|2021-01-22 20:11:30|6782|6780|6782|6780|6783|6780|6781|6779|700
1611346300000|2021-01-22 20:11:40|6781|6779|6782|6780|6782|6781|6781|6779|400
1611346310000|2021-01-22 20:11:50|6783|6781|6783|6781|6783|6782|6783|6781|700
1611346320000|2021-01-22 20:12:00|6784|6782|6780|6778|6785|6783|6779|6778|1547
1611346330000|2021-01-22 20:12:10|6779|6777|6779|6777|6781|6779|6779|6776|1257
1611346340000|2021-01-22 20:12:20|6780|6778|6780|6778|6781|6779|6780|6777|0
1611346350000|2021-01-22 20:12:30|6779||6779||6780||6779||120
1611346360000|2021-01-22 20:12:40|6778|6776|6782|6780|6782|6780|6778|6776|2226
1611346370000|2021-01-22 20:12:50|6783|6781|6783|6781|6783|6782|6780|6779|823
1611346380000|2021-01-22 20:13:00|6784|6782|6783|6781|6784|6782|6782|6780|1110
1611346390000|2021-01-22 20:13:10|6782|6782|6783|6781|6783|6782|6782|6781|569
1611346400000|2021-01-22 20:13:20|6782|6782|6783|6781|6783|6782|6782|6781|200
1611346420000|2021-01-22 20:13:40|6782|6782|6783|6781|6783|6782|6782|6781|1066
1611346430000|2021-01-22 20:13:50||6782||6781||6782||6781|100
1611346440000|2021-01-22 20:14:00|6782|6780|6785|6783|6785|6783|6781|6779|2300
1611346450000|2021-01-22 20:14:10|6784|6784|6783|6781|6786|6784|6782|6780|3377
1611346460000|2021-01-22 20:14:20|6784|6782|6784|6783|6784|6783|6784|6782|778
1611346470000|2021-01-22 20:14:30|6783|6782|6784|6782|6784|6782|6783|6782|600
1611346480000|2021-01-22 20:14:40|6783||6783||6784||6783||225
1611346490000|2021-01-22 20:14:50|6782|6781|6781|6780|6783|6781|6781|6780|600
1611346500000|2021-01-22 20:15:00|6782|6781|6783|6781|6783|6781|6781|6781|463
1611346510000|2021-01-22 20:15:10|6782|6780|6779|6777|6782|6780|6778|6777|7309
1611346520000|2021-01-22 20:15:20|6778|6776|6778|6776|6779|6777|6775|6774|4355
1611346530000|2021-01-22 20:15:30|6776|6775|6776|6774|6777|6775|6774|6773|13183
1611346540000|2021-01-22 20:15:40|6777|6775|6777|6775|6777|6776|6776|6774|1157
1611346550000|2021-01-22 20:15:50||6776||6776||6776||6775|0
1611346560000|2021-01-22 20:16:00||6775||6776||6776||6775|0
1611346570000|2021-01-22 20:16:10|6778|6777|6778|6777|6778|6777|6777|6776|1804
1611346580000|2021-01-22 20:16:20|||||||||216
1611346590000|2021-01-22 20:16:30|6777|6776|6776|6774|6777|6776|6775|6774|1543
1611346600000|2021-01-22 20:16:40|6775|6773|6774|6773|6775|6773|6774|6773|200
1611346610000|2021-01-22 20:16:50|6775|6774|6775|6774|6776|6774|6774|6773|400
1611346620000|2021-01-22 20:17:00|6776|6773|6775|6774|6776|6774|6775|6773|0
1611346630000|2021-01-22 20:17:10|6776|6775|6778|6777|6778|6777|6776|6774|1866
1611346640000|2021-01-22 20:17:20|6777|6776|6775|6774|6777|6776|6775|6774|564
1611346650000|2021-01-22 20:17:30|6776|6775|6777|6775|6778|6776|6776|6775|374
1611346660000|2021-01-22 20:17:40|6778|6776|6777|6776|6778|6776|6777|6776|1695
1611346670000|2021-01-22 20:17:50|6778|6775|6775|6773|6778|6776|6775|6773|600
1611346680000|2021-01-22 20:18:00|6776|6774|6775|6774|6776|6775|6775|6774|700
1611346690000|2021-01-22 20:18:10|6774|6773|6775|6774|6775|6774|6774|6773|1375
1611346700000|2021-01-22 20:18:20|6776|6773|6775|6773|6776|6773|6774|6773|1206
1611346710000|2021-01-22 20:18:30|6774||6775||6775||6774||5413
1611346720000|2021-01-22 20:18:40|6774||6774||6774||6774||400
1611346730000|2021-01-22 20:18:50|6776|6774|6776|6774|6776|6775|6776|6774|100
1611346740000|2021-01-22 20:19:00|6777|6775|6778|6776|6779|6777|6777|6774|3274
1611346750000|2021-01-22 20:19:10|6779|6777|6779|6777|6779|6778|6778|6777|664
1611346760000|2021-01-22 20:19:20|6780|6778|6779|6778|6780|6779|6778|6777|1000
1611346770000|2021-01-22 20:19:30|6780|6777|6777|6776|6780|6777|6777|6776|1453
1611346780000|2021-01-22 20:19:40|6778|6775|6775|6773|6778|6775|6775|6773|1500
1611346790000|2021-01-22 20:19:50|6776|6774|6775|6774|6776|6774|6774|6773|1250
1611346800000|2021-01-22 20:20:00|6776|6775|6776|6775|6776|6775|6775|6775|855
1611346810000|2021-01-22 20:20:10|6775|6774|6775|6774|6776|6775|6775|6774|1100
1611346820000|2021-01-22 20:20:20|6774|6772|6775|6773|6775|6773|6773|6771|300
1611346830000|2021-01-22 20:20:30|6774|6774|6775|6774|6775|6774|6774|6773|699
1611346840000|2021-01-22 20:20:40|6774|6773|6774|6773|6775|6774|6774|6773|500
1611346850000|2021-01-22 20:20:50|6775|6774|6775|6774|6775|6774|6775|6773|900
1611346860000|2021-01-22 20:21:00|6774|6773|6774|6773|6775|6773|6774|6773|1490
1611346870000|2021-01-22 20:21:10|6775|6774|6775|6773|6775|6774|6775|6773|492
1611346880000|2021-01-22 20:21:20|6776|6774|6776|6775|6777|6775|6776|6773|1138
1611346890000|2021-01-22 20:21:30|6777|6776|6777|6775|6778|6777|6777|6775|1586
1611346900000|2021-01-22 20:21:40|6776|6776|6776|6774|6777|6776|6775|6773|1000
1611346910000|2021-01-22 20:21:50|6775|6775|6775|6774|6776|6775|6775|6774|417
1611346920000|2021-01-22 20:22:00|||||||||100
1611346930000|2021-01-22 20:22:10|6774|6773|6775|6773|6775|6773|6774|6773|1006
1611346940000|2021-01-22 20:22:20|6774||6774||6775||6774||300
1611346950000|2021-01-22 20:22:30|6775|6774|6775|6773|6776|6774|6775|6773|1214
1611346960000|2021-01-22 20:22:40|6774||6775||6775||6774||100
1611346970000|2021-01-22 20:22:50|6774||6774||6774||6774||0
1611346980000|2021-01-22 20:23:00|6775|6774|6775|6773|6775|6774|6775|6773|100
1611346990000|2021-01-22 20:23:10||6774||6774||6774||6773|187
1611347000000|2021-01-22 20:23:20|6776|6775|6775|6774|6776|6775|6775|6774|1050
1611347010000|2021-01-22 20:23:30|6776|6775|6776|6774|6776|6775|6775|6774|1500
1611347020000|2021-01-22 20:23:40|6775|6775|6776|6774|6776|6775|6775|6774|500
1611347030000|2021-01-22 20:23:50||6775||6774||6775||6774|1000
1611347040000|2021-01-22 20:24:00|6777|6775|6777|6775|6777|6776|6777|6774|987
1611347050000|2021-01-22 20:24:10|6778|6776|6777|6775|6778|6777|6776|6775|1000
1611347060000|2021-01-22 20:24:20|6778|6776|6776|6775|6778|6776|6776|6775|587
1611347090000|2021-01-22 20:24:50|6777|6776|6778|6777|6778|6777|6777|6776|925
1611347100000|2021-01-22 20:25:00|6777|6776|6777|6776|6778|6776|6777|6776|1659
1611347110000|2021-01-22 20:25:10|||||||||500
1611347120000|2021-01-22 20:25:20|6778|6777|6777|6776|6778|6777|6777|6776|711
1611347130000|2021-01-22 20:25:30|6778|6777|6777|6776|6778|6777|6777|6776|350
1611347140000|2021-01-22 20:25:40|6778|6777|6779|6777|6779|6777|6778|6776|2260
1611347150000|2021-01-22 20:25:50|6780|6778|6779|6778|6780|6778|6778|6777|613
1611347160000|2021-01-22 20:26:00|6778|6777|6775|6773|6779|6778|6774|6773|1425
1611347170000|2021-01-22 20:26:10|6776|6774|6776|6774|6776|6775|6776|6774|300
1611347180000|2021-01-22 20:26:20|6777|6775|6777|6775|6777|6775|6777|6775|300
1611347190000|2021-01-22 20:26:30|||||||||100
1611347200000|2021-01-22 20:26:40|6778|6776|6777|6776|6779|6777|6777|6775|2435
1611347210000|2021-01-22 20:26:50|6778|6777|6780|6778|6780|6778|6777|6776|1640
1611347220000|2021-01-22 20:27:00|6779||6780||6780||6779||1233
1611347230000|2021-01-22 20:27:10|6781|6779|6783|6782|6784|6782|6781|6778|1200
1611347240000|2021-01-22 20:27:20|||||||||200
1611347250000|2021-01-22 20:27:30|||||||||477
1611347260000|2021-01-22 20:27:40|6784|6783|6784|6782|6784|6783|6784|6782|600
1611347270000|2021-01-22 20:27:50|6783|6783|6784|6782|6784|6783|6783|6782|577
1611347280000|2021-01-22 20:28:00|6783|6783|6784|6783|6784|6783|6783|6783|507
1611347290000|2021-01-22 20:28:10|6785|6784|6785|6783|6785|6784|6784|6783|700
1611347300000|2021-01-22 20:28:20|6784|6782|6783|6782|6785|6782|6783|6782|1088
1611347310000|2021-01-22 20:28:30|6782|6781|6782|6781|6782|6781|6782|6781|980
1611347320000|2021-01-22 20:28:40|||||||||500
1611347330000|2021-01-22 20:28:50|||||||||1775
1611347340000|2021-01-22 20:29:00|6781|6780|6782|6781|6782|6781|6781|6780|970
1611347350000|2021-01-22 20:29:10|6779|6777|6779|6777|6779|6777|6779|6777|0
1611347360000|2021-01-22 20:29:20|6778|6778|6782|6781|6782|6781|6778|6778|1302
1611347370000|2021-01-22 20:29:30|6783|6782|6784|6782|6784|6783|6782|6781|799
1611347380000|2021-01-22 20:29:40|6785|6783|6787|6785|6787|6785|6785|6783|880
1611347390000|2021-01-22 20:29:50|6786|6786|6788|6786|6788|6787|6786|6786|800
1611347400000|2021-01-22 20:30:00|6787|6787|6785|6783|6788|6787|6784|6782|2642
1611347410000|2021-01-22 20:30:10|6784|6784|6783|6781|6784|6784|6782|6781|638
1611347420000|2021-01-22 20:30:20|6782|6782|6783|6781|6783|6782|6782|6781|0
1611347430000|2021-01-22 20:30:30|6782|6782|6783|6781|6783|6782|6782|6781|800
1611347440000|2021-01-22 20:30:40|6782||6782||6782||6782||1300
1611347450000|2021-01-22 20:30:50|6783|6782|6782|6780|6783|6782|6781|6780|2282
1611347460000|2021-01-22 20:31:00|6781|6779|6779|6777|6782|6780|6778|6777|350
1611347470000|2021-01-22 20:31:10|6778||6778||6778||6778||142
1611347480000|2021-01-22 20:31:20|6779|6778|6779|6778|6779|6778|6779|6777|1400
1611347490000|2021-01-22 20:31:30|6778|6777|6779|6777|6779|6777|6777|6776|3461
1611347500000|2021-01-22 20:31:40|6778|6778|6779|6777|6779|6778|6778|6777|200
1611347510000|2021-01-22 20:31:50|6778|6776|6778|6776|6778|6777|6777|6776|1936
1611347520000|2021-01-22 20:32:00|6777|6777|6777|6776|6777|6777|6776|6774|1900
1611347530000|2021-01-22 20:32:10|6776|6775|6776|6775|6776|6776|6776|6775|331
1611347540000|2021-01-22 20:32:20|6775|6774|6777|6775|6777|6776|6775|6774|1871
1611347550000|2021-01-22 20:32:30|6778|6776|6779|6777|6780|6778|6777|6776|1902
1611347560000|2021-01-22 20:32:40|6778|6778|6777|6776|6779|6778|6777|6776|510
1611347570000|2021-01-22 20:32:50|6779|6777|6779|6777|6779|6777|6778|6776|1367
1611347580000|2021-01-22 20:33:00||6778||6778||6778||6777|380
1611347590000|2021-01-22 20:33:10|6780|6779|6782|6780|6782|6781|6780|6779|1478
1611347600000|2021-01-22 20:33:20||6781||6780||6781||6780|295
1611347610000|2021-01-22 20:33:30|6781||6782||6782||6781||500
1611347620000|2021-01-22 20:33:40|6781|6781|6782|6781|6782|6781|6781|6780|900
1611347630000|2021-01-22 20:33:50|||||||||512
1611347640000|2021-01-22 20:34:00|6781|6780|6780|6779|6781|6780|6780|6778|1758
1611347650000|2021-01-22 20:34:10|6779|6778|6779|6778|6779|6778|6779|6778|818
1611347660000|2021-01-22 20:34:20|6778|6777|6778|6777|6778|6777|6778|6777|750
1611347670000|2021-01-22 20:34:30|6779|6778|6779|6778|6779|6778|6779|6778|600
1611347680000|2021-01-22 20:34:40|6778|6777|6778|6777|6779|6778|6778|6777|300
1611347690000|2021-01-22 20:34:50|6779|6778|6779|6777|6779|6778|6778|6777|486
1611347700000|2021-01-22 20:35:00|6778||6778||6778||6778||200
1611347710000|2021-01-22 20:35:10|||||||||100
1611347720000|2021-01-22 20:35:20|6777|6776|6778|6777|6778|6777|6776|6775|3432
1611347730000|2021-01-22 20:35:30|6779|6778|6779|6777|6779|6778|6778|6777|1384
1611347740000|2021-01-22 20:35:40|6778|6778|6778|6776|6779|6778|6777|6776|1349
1611347750000|2021-01-22 20:35:50|6777|6777|6779|6778|6779|6778|6777|6776|1700
1611347760000|2021-01-22 20:36:00|6778|6777|6778|6777|6778|6777|6778|6777|800
1611347770000|2021-01-22 20:36:10|6779|6778|6778|6777|6779|6778|6778|6777|1128
1611347780000|2021-01-22 20:36:20|6779|6778|6779|6778|6779|6778|6779|6777|601
1611347790000|2021-01-22 20:36:30|6780|6779|6780|6779|6780|6779|6780|6778|990
1611347800000|2021-01-22 20:36:40|6781|6780|6781|6780|6781|6780|6781|6780|1531
1611347810000|2021-01-22 20:36:50|6780|6779|6780|6779|6781|6779|6780|6779|501
1611347820000|2021-01-22 20:37:00|6779|6778|6780|6779|6780|6779|6779|6778|3912
1611347830000|2021-01-22 20:37:10|6781|6780|6781|6780|6781|6780|6780|6779|1062
1611347840000|2021-01-22 20:37:20|||||||||100
1611347850000|2021-01-22 20:37:30|||||||||200
1611347860000|2021-01-22 20:37:40|||||||||411
1611347870000|2021-01-22 20:37:50|6782|6781|6782|6781|6782|6781|6782|6780|700
1611347880000|2021-01-22 20:38:00|6783|6782|6782|6781|6783|6782|6782|6781|1203
1611347890000|2021-01-22 20:38:10|||||||||300
1611347900000|2021-01-22 20:38:20|6781|6780|6781|6780|6781|6780|6781|6780|1769
1611347910000|2021-01-22 20:38:30|||||||||100
1611347920000|2021-01-22 20:38:40|6782|6781|6782|6781|6782|6781|6782|6781|2498
1611347930000|2021-01-22 20:38:50|6783|6782|6783|6782|6783|6782|6783|6782|805
1611347940000|2021-01-22 20:39:00|6784|6783|6783|6782|6784|6783|6783|6782|1817
1611347950000|2021-01-22 20:39:10|6784|6783|6784|6783|6786|6784|6784|6783|2897
1611347960000|2021-01-22 20:39:20|6783|6782|6783|6782|6784|6783|6783|6782|700
1611347970000|2021-01-22 20:39:30|6784|6783|6784|6783|6785|6784|6783|6783|400
1611347980000|2021-01-22 20:39:40|6783|6782|6783|6782|6783|6783|6783|6782|1020
1611347990000|2021-01-22 20:39:50|6784|6783|6783|6782|6784|6783|6783|6782|200
1611348000000|2021-01-22 20:40:00|6784|6783|6786|6784|6786|6784|6784|6783|1100
1611348010000|2021-01-22 20:40:10||6785||6785||6785||6785|641
1611348020000|2021-01-22 20:40:20|6787|6786|6787|6786|6787|6786|6787|6785|386
1611348030000|2021-01-22 20:40:30|6786|6785|6786|6785|6786|6785|6786|6785|2222
1611348040000|2021-01-22 20:40:40|6787|6786|6788|6786|6788|6787|6787|6786|3951
1611348050000|2021-01-22 20:40:50|6789|6787|6789|6788|6789|6788|6789|6786|1113
1611348060000|2021-01-22 20:41:00|6790|6789|6788|6787|6790|6789|6788|6787|3085
1611348070000|2021-01-22 20:41:10|6789|6788|6789|6788|6789|6788|6789|6788|1650
1611348080000|2021-01-22 20:41:20|6790|6789|6789|6788|6790|6789|6789|6788|2086
1611348090000|2021-01-22 20:41:30|6790|6789|6790|6789|6790|6789|6790|6789|400
1611348100000|2021-01-22 20:41:40|6791|6790|6791|6789|6791|6790|6790|6789|3932
1611348110000|2021-01-22 20:41:50|6790|6790|6790|6789|6792|6790|6790|6789|2972
1611348120000|2021-01-22 20:42:00|6791|6790|6791|6790|6791|6790|6790|6789|1100
1611348130000|2021-01-22 20:42:10|6792|6791|6795|6793|6795|6794|6792|6791|2952
1611348140000|2021-01-22 20:42:20|6796|6794|6797|6796|6797|6796|6796|6794|2029
1611348150000|2021-01-22 20:42:30|6798|6797|6796|6794|6798|6797|6795|6794|3957
1611348160000|2021-01-22 20:42:40|6795|6795|6797|6796|6797|6796|6795|6795|1700
1611348170000|2021-01-22 20:42:50|6798|6797|6798|6796|6798|6797|6797|6796|600
1611348180000|2021-01-22 20:43:00|6797|6795|6796|6795|6797|6795|6796|6795|3860
1611348190000|2021-01-22 20:43:10|||||||||2000
1611348200000|2021-01-22 20:43:20|6795|6794|6792|6791|6795|6794|6792|6791|2145
1611348210000|2021-01-22 20:43:30|6791|6790|6792|6791|6792|6791|6791|6790|1936
1611348220000|2021-01-22 20:43:40|6791|6790|6795|6793|6795|6794|6791|6790|1550
1611348230000|2021-01-22 20:43:50|6794|6794|6794|6792|6794|6794|6793|6792|801
1611348240000|2021-01-22 20:44:00|6793|6793|6794|6792|6794|6793|6793|6792|848
1611348250000|2021-01-22 20:44:10|6793|6793|6793|6792|6794|6793|6793|6792|3313
1611348260000|2021-01-22 20:44:20|6794|6793|6795|6794|6795|6794|6794|6793|2319
1611348270000|2021-01-22 20:44:30|6794|6793|6795|6793|6795|6794|6794|6793|1502
1611348280000|2021-01-22 20:44:40|6794|6794|6794|6793|6794|6794|6794|6793|1298
1611348290000|2021-01-22 20:44:50|||||||||400
1611348300000|2021-01-22 20:45:00|6793|6792|6792|6791|6794|6793|6792|6791|4821
1611348310000|2021-01-22 20:45:10|6791|6790|6792|6791|6792|6791|6791|6790|1963
1611348320000|2021-01-22 20:45:20|6791|6790|6791|6790|6791|6790|6791|6790|1300
1611348330000|2021-01-22 20:45:30|6790|6789|6788|6787|6790|6789|6788|6787|1548
1611348340000|2021-01-22 20:45:40|6789|6788|6789|6788|6789|6788|6789|6788|1671
1611348350000|2021-01-22 20:45:50||6787||6788||6788||6787|900
1611348360000|2021-01-22 20:46:00|6788|6787|6788|6787|6788|6787|6788|6787|2509
1611348370000|2021-01-22 20:46:10|6789|6788|6791|6790|6792|6790|6789|6788|4343
1611348380000|2021-01-22 20:46:20|||||||||1812
1611348390000|2021-01-22 20:46:30|||||||||500
1611348400000|2021-01-22 20:46:40|6790|6789|6789|6788|6790|6790|6789|6788|2903
1611348410000|2021-01-22 20:46:50|||||||||1767
1611348420000|2021-01-22 20:47:00|||||||||1100
1611348430000|2021-01-22 20:47:10|6788|6787|6787|6786|6789|6787|6786|6785|2320
1611348440000|2021-01-22 20:47:20|||||||||1108
1611348450000|2021-01-22 20:47:30|6786|6785|6786|6785|6786|6785|6786|6785|1959
1611348460000|2021-01-22 20:47:40|||||||||1516
1611348470000|2021-01-22 20:47:50|||||||||5638
1611348480000|2021-01-22 20:48:00|6787|6786|6784|6783|6788|6787|6784|6783|5008
1611348490000|2021-01-22 20:48:10|6783|6782|6783|6781|6783|6782|6782|6781|3011
1611348500000|2021-01-22 20:48:20|6782|6782|6783|6782|6783|6782|6782|6782|1203
1611348510000|2021-01-22 20:48:30|6784|6783|6784|6783|6784|6783|6784|6783|1300
1611348520000|2021-01-22 20:48:40|6785|6784|6785|6784|6785|6784|6785|6784|2077
1611348530000|2021-01-22 20:48:50|6786|6785|6788|6787|6788|6787|6786|6785|1750
1611348540000|2021-01-22 20:49:00|6787|6786|6785|6784|6787|6786|6785|6784|2321
1611348550000|2021-01-22 20:49:10|||||||||600
1611348560000|2021-01-22 20:49:20|6784|6783|6784|6783|6784|6783|6784|6783|2502
1611348570000|2021-01-22 20:49:30|6785|6784|6785|6784|6785|6784|6785|6784|900
1611348580000|2021-01-22 20:49:40|6784|6783|6784|6783|6784|6784|6784|6783|1600
1611348590000|2021-01-22 20:49:50|6783|6782|6783|6782|6784|6782|6783|6782|1896
1611348600000|2021-01-22 20:50:00|6782|6781|6786|6785|6786|6785|6782|6781|4483
1611348610000|2021-01-22 20:50:10|6785|6784|6787|6786|6787|6786|6784|6783|4851
1611348620000|2021-01-22 20:50:20|6788|6785|6785|6783|6788|6786|6784|6783|3939
1611348630000|2021-01-22 20:50:30|6786|6784|6784|6783|6786|6785|6784|6783|2100
1611348640000|2021-01-22 20:50:40|||||||||3068
1611348650000|2021-01-22 20:50:50|6785|6784|6786|6785|6786|6785|6785|6784|2591
1611348660000|2021-01-22 20:51:00|6785|6784|6785|6784|6786|6785|6784|6782|7836
1611348670000|2021-01-22 20:51:10|6784|6783|6783|6781|6785|6784|6782|6781|2090
1611348680000|2021-01-22 20:51:20|6781|6780|6784|6782|6784|6783|6781|6780|1627
1611348690000|2021-01-22 20:51:30|6785|6783|6785|6784|6786|6785|6785|6783|4827
1611348700000|2021-01-22 20:51:40|6786|6785|6787|6785|6787|6785|6786|6785|1200
1611348710000|2021-01-22 20:51:50|6786|6784|6784|6783|6787|6785|6784|6783|2742
1611348720000|2021-01-22 20:52:00|6783|6782|6780|6779|6783|6782|6780|6779|4476
1611348730000|2021-01-22 20:52:10|6781|6780|6779|6778|6783|6782|6779|6778|5374
1611348740000|2021-01-22 20:52:20|6780|6779|6779|6778|6780|6779|6779|6778|2917
1611348750000|2021-01-22 20:52:30|||||||||870
1611348760000|2021-01-22 20:52:40|||||||||1800
1611348770000|2021-01-22 20:52:50|6778|6777|6778|6777|6778|6777|6777|6775|5297
1611348780000|2021-01-22 20:53:00|6777|6776|6778|6777|6778|6777|6777|6776|2736
1611348790000|2021-01-22 20:53:10|6777|6776|6777|6775|6778|6777|6776|6775|12237
1611348800000|2021-01-22 20:53:20|6778|6776|6777|6775|6778|6776|6776|6775|2979
1611348810000|2021-01-22 20:53:30|6776|6776|6776|6775|6776|6776|6776|6775|600
1611348820000|2021-01-22 20:53:40|||||||||2705
1611348830000|2021-01-22 20:53:50|6777|6776|6777|6775|6778|6777|6776|6775|4710
1611348840000|2021-01-22 20:54:00|6776|6776|6772|6770|6776|6776|6771|6770|3324
1611348850000|2021-01-22 20:54:10|6771|6771|6771|6770|6772|6771|6771|6770|4924
1611348860000|2021-01-22 20:54:20|6772|6771|6771|6770|6772|6771|6771|6770|3555
1611348870000|2021-01-22 20:54:30|6770|6769|6771|6769|6771|6770|6770|6769|5248
1611348880000|2021-01-22 20:54:40|6772|6770|6773|6772|6773|6772|6772|6770|5189
1611348890000|2021-01-22 20:54:50|6772|6771|6772|6771|6773|6771|6772|6771|2707
1611348900000|2021-01-22 20:55:00|6771|6770|6770|6769|6771|6770|6769|6768|3372
1611348910000|2021-01-22 20:55:10|6769|6768|6772|6771|6772|6771|6769|6768|4478
1611348920000|2021-01-22 20:55:20|6773|6772|6772|6771|6773|6772|6772|6771|2401
1611348930000|2021-01-22 20:55:30|||||||||1159
1611348940000|2021-01-22 20:55:40|6771|6770|6772|6771|6772|6771|6771|6770|3498
1611348950000|2021-01-22 20:55:50|||||||||2564
1611348960000|2021-01-22 20:56:00|6771|6770|6771|6770|6772|6771|6771|6770|2734
1611348970000|2021-01-22 20:56:10|6770|6769|6771|6770|6771|6770|6770|6769|5762
1611348980000|2021-01-22 20:56:20|6772|6771|6774|6773|6774|6773|6772|6771|3333
1611348990000|2021-01-22 20:56:30|6773|6772|6774|6773|6774|6773|6773|6772|3177
1611349000000|2021-01-22 20:56:40|||||||||2506
1611349010000|2021-01-22 20:56:50|6773|6772|6773|6772|6774|6773|6773|6772|3357
1611349020000|2021-01-22 20:57:00|||||||||3925
1611349030000|2021-01-22 20:57:10|6772|6771|6772|6771|6772|6771|6772|6771|5434
1611349040000|2021-01-22 20:57:20|6771|6770|6772|6771|6772|6771|6770|6769|9283
1611349050000|2021-01-22 20:57:30|||||||||5011
1611349060000|2021-01-22 20:57:40|6773|6772|6773|6772|6773|6772|6773|6772|6018
1611349070000|2021-01-22 20:57:50|||||||||2157
1611349080000|2021-01-22 20:58:00|6772|6771|6772|6770|6772|6771|6771|6770|7225
1611349090000|2021-01-22 20:58:10|6771|6771|6771|6770|6772|6771|6771|6770|5348
1611349100000|2021-01-22 20:58:20|6772|6771|6771|6770|6772|6771|6771|6770|4857
1611349110000|2021-01-22 20:58:30|||||||||1820
1611349120000|2021-01-22 20:58:40|6770|6769|6771|6770|6771|6770|6770|6769|11181
1611349130000|2021-01-22 20:58:50|6770|6769|6770|6769|6771|6769|6770|6769|5164
1611349140000|2021-01-22 20:59:00|6769|6768|6769|6768|6769|6768|6769|6767|8477
1611349150000|2021-01-22 20:59:10|6768|6767|6764|6763|6768|6767|6764|6763|19119
1611349160000|2021-01-22 20:59:20|6763|6762|6763|6761|6764|6763|6762|6761|10574
1611349170000|2021-01-22 20:59:30|6762|6760|6764|6763|6764|6763|6762|6760|7064
1611349180000|2021-01-22 20:59:40|6763|6762|6761|6760|6763|6762|6761|6760|8762
1611349190000|2021-01-22 20:59:50|6760|6759|6761|6756|6763|6760|6760|6755|38514
1611349200000|2021-01-22 21:00:00|6758|6757|6811|6751|6811|6757|6758|6751|46588
1611349210000|2021-01-22 21:00:10|||||||||902
1611349260000|2021-01-22 21:01:00|6825||6774||6825||6774||100
1611349270000|2021-01-22 21:01:10|6775||6775||6775||6775||0
1611349290000|2021-01-22 21:01:30|||||||||13098
1611349310000|2021-01-22 21:01:50||6750||6750||6750||6750|0
1611349320000|2021-01-22 21:02:00||6751||6751||6751||6751|0
1611349330000|2021-01-22 21:02:10|||||||||21600
1611349340000|2021-01-22 21:02:20|6767|6750|6774|6750|6774|6750|6767|6750|1034
1611349350000|2021-01-22 21:02:30|||||||||130
1611349360000|2021-01-22 21:02:40|||||||||4828
1611349370000|2021-01-22 21:02:50|||||||||5874
1611349380000|2021-01-22 21:03:00|6775||6774||6775||6774||2736
1611349390000|2021-01-22 21:03:10|||||||||1116
1611349420000|2021-01-22 21:03:40|||||||||4429
1611349430000|2021-01-22 21:03:50|6775|6751|6775|6751|6775|6751|6775|6751|4
1611349440000|2021-01-22 21:04:00||6752||6752||6758||6751|5
1611349470000|2021-01-22 21:04:30||6753||6753||6753||6753|0
1611349480000|2021-01-22 21:04:40||6754||6754||6754||6754|0
1611349490000|2021-01-22 21:04:50|6774|6753|6775|6753|6775|6753|6774|6753|0
1611349500000|2021-01-22 21:05:00|6774|6754|6774|6754|6774|6754|6774|6754|0
1611349550000|2021-01-22 21:05:50|6775|6753|6775|6753|6775|6753|6775|6753|0
1611349590000|2021-01-22 21:06:30|||||||||3
1611349610000|2021-01-22 21:06:50|||||||||11
1611349700000|2021-01-22 21:08:20|||||||||15
1611349840000|2021-01-22 21:10:40|6774||6774||6774||6774||0
1611349850000|2021-01-22 21:10:50|6773||6773||6773||6773||0
1611349860000|2021-01-22 21:11:00|6774||6773||6774||6773||0
1611349890000|2021-01-22 21:11:30|||||||||1
1611349910000|2021-01-22 21:11:50|6774||6774||6774||6774||1
1611349950000|2021-01-22 21:12:30|||||||||92141
1611350010000|2021-01-22 21:13:30|||||||||1
1611350030000|2021-01-22 21:13:50||6754||6754||6754||6754|0
1611350040000|2021-01-22 21:14:00||6753||6754||6754||6753|0
1611350090000|2021-01-22 21:14:50||6753||6753||6753||6753|0
1611350160000|2021-01-22 21:16:00||6754||6754||6754||6754|0
1611350220000|2021-01-22 21:17:00||6753||6754||6754||6753|0
1611350280000|2021-01-22 21:18:00||6753||6754||6754||6753|0
1611350290000|2021-01-22 21:18:10||6753||6753||6753||6753|0
1611350310000|2021-01-22 21:18:30|||||||||961
1611350400000|2021-01-22 21:20:00|||||||||6
1611350420000|2021-01-22 21:20:20|6775|6754|6772|6754|6775|6754|6772|6754|1
1611350510000|2021-01-22 21:21:50||6755||6754||6755||6754|0
1611350520000|2021-01-22 21:22:00||6755||6755||6755||6755|0
1611350530000|2021-01-22 21:22:10|||||||||2
1611350630000|2021-01-22 21:23:50|||||||||10
1611350690000|2021-01-22 21:24:50||6754||6754||6754||6754|0
1611350700000|2021-01-22 21:25:00|||||||||2
1611350850000|2021-01-22 21:27:30||6755||6755||6755||6755|0
1611351440000|2021-01-22 21:37:20|||||||||1
1611351530000|2021-01-22 21:38:50||6760||6760||6760||6760|100
1611351550000|2021-01-22 21:39:10|6771||6772||6772||6771||3
1611351700000|2021-01-22 21:41:40|||||||||2
1611351850000|2021-01-22 21:44:10|||||||||5
1611351860000|2021-01-22 21:44:20|||||||||11
1611351940000|2021-01-22 21:45:40|||||||||10
1611352130000|2021-01-22 21:48:50|||||||||10
1611352140000|2021-01-22 21:49:00|6771||6772||6772||6771||50
1611352330000|2021-01-22 21:52:10|||||||||1
1611352380000|2021-01-22 21:53:00|||||||||1
1611352630000|2021-01-22 21:57:10|||||||||1
1611352660000|2021-01-22 21:57:40|||||||||1
1611352710000|2021-01-22 21:58:30|||||||||17
1611352720000|2021-01-22 21:58:40||6753||6758||6758||6753|1035
1611565200000|2021-01-25 09:00:00|7020|6380|6923|6551|7020|6551|6923|6380|0
1611565910000|2021-01-25 09:11:50|||||||||9
1611566220000|2021-01-25 09:17:00|||||||||1
1611566550000|2021-01-25 09:22:30||6565||6565||6565||6565|0
1611566560000|2021-01-25 09:22:40||6551||6551||6551||6551|0
1611566590000|2021-01-25 09:23:10||6565||6565||6565||6565|4
1611566640000|2021-01-25 09:24:00||6551||6565||6565||6551|0
1611566690000|2021-01-25 09:24:50||6551||6565||6565||6551|0
1611566700000|2021-01-25 09:25:00||6551||6551||6551||6551|0
1611569120000|2021-01-25 10:05:20|||||||||10
1611569170000|2021-01-25 10:06:10|||||||||49
1611569350000|2021-01-25 10:09:10|6800||6800||6800||6800||0
1611570380000|2021-01-25 10:26:20||6575||6575||6575||6575|0
1611570520000|2021-01-25 10:28:40||6589||6589||6589||6589|0
1611571220000|2021-01-25 10:40:20|6923||6923||6923||6923||300
1611571520000|2021-01-25 10:45:20||6551||6551||6551||6551|0
1611572780000|2021-01-25 11:06:20|6921||6921||6921||6921||0
1611574520000|2021-01-25 11:35:20|||||||||30
1611575750000|2021-01-25 11:55:50|||||||||58
1611576000000|2021-01-25 12:00:00|6800|6700|6800|6775|6800|6775|6800|6700|62
1611576210000|2021-01-25 12:03:30|6795|6770|6775|6751|6800|6770|6774|6751|1209
1611576220000|2021-01-25 12:03:40|6800||6800||6800||6800||0
1611576250000|2021-01-25 12:04:10|||||||||1
1611576390000|2021-01-25 12:06:30|||||||||100
1611576690000|2021-01-25 12:11:30|6798|6790|6800|6751|6800|6790|6798|6751|100
1611576770000|2021-01-25 12:12:50|6797||6800||6800||6797||21
1611577040000|2021-01-25 12:17:20||6753||6753||6753||6753|0
1611577280000|2021-01-25 12:21:20|||||||||6
1611577440000|2021-01-25 12:24:00|||||||||2
1611577860000|2021-01-25 12:31:00||6770||6770||6770||6770|0
1611577900000|2021-01-25 12:31:40||6775||6775||6775||6775|0
1611578010000|2021-01-25 12:33:30|6799|6753|6758|6753|6799|6753|6758|6753|571
1611578020000|2021-01-25 12:33:40|6757||6758||6758||6756||100
1611578040000|2021-01-25 12:34:00|||||||||3
1611578050000|2021-01-25 12:34:10|||||||||1
1611578080000|2021-01-25 12:34:40|6757|6751|6758|6751|6758|6751|6757|6751|1105
1611578140000|2021-01-25 12:35:40||6752||6752||6752||6752|0
1611578150000|2021-01-25 12:35:50||6751||6755||6755||6751|0
1611578180000|2021-01-25 12:36:20|||||||||2
1611578240000|2021-01-25 12:37:20|6757|6751|6758|6725|6758|6751|6755|6725|508
1611578280000|2021-01-25 12:38:00|6756||6756||6756||6756||102
1611578310000|2021-01-25 12:38:30|6758|6747|6800|6758|6800|6758|6757|6747|4382
1611578320000|2021-01-25 12:38:40|6758|6725|6758|6725|6758|6725|6758|6725|1618
1611578430000|2021-01-25 12:40:30|||||||||5
1611578720000|2021-01-25 12:45:20|||||||||1
1611579080000|2021-01-25 12:51:20|||||||||1
1611579120000|2021-01-25 12:52:00|6800|6748|6800|6759|6800|6759|6800|6748|364
1611579140000|2021-01-25 12:52:20|6788|6725|6800|6720|6800|6725|6786|6720|436
1611579260000|2021-01-25 12:54:20||6703||6703||6703||6703|0
1611579350000|2021-01-25 12:55:50|6793||6800||6800||6793||15
1611579390000|2021-01-25 12:56:30||6705||6705||6705||6705|0
1611579600000|2021-01-25 13:00:00|||||||||94
1611579630000|2021-01-25 13:00:30|||||||||1
1611579710000|2021-01-25 13:01:50|6799||6800||6800||6799||0
1611579730000|2021-01-25 13:02:10|||||||||4
1611579740000|2021-01-25 13:02:20|||||||||6
1611579750000|2021-01-25 13:02:30|||||||||1
1611579760000|2021-01-25 13:02:40|||||||||3
1611579780000|2021-01-25 13:03:00|||||||||5
1611579790000|2021-01-25 13:03:10|||||||||6
1611579800000|2021-01-25 13:03:20|||||||||2
1611579890000|2021-01-25 13:04:50|6780||6800||6800||6780||50
1611579950000|2021-01-25 13:05:50|||||||||100
1611579980000|2021-01-25 13:06:20|||||||||30
1611580140000|2021-01-25 13:09:00||6736||6705||6736||6705|21
1611580230000|2021-01-25 13:10:30|||||||||35
1611580280000|2021-01-25 13:11:20|6780||6780||6780||6780||0
1611580330000|2021-01-25 13:12:10||6710||6710||6710||6710|0
1611580400000|2021-01-25 13:13:20|||||||||300
1611580490000|2021-01-25 13:14:50|||||||||1
1611580720000|2021-01-25 13:18:40|||||||||2
1611580880000|2021-01-25 13:21:20||6740||6740||6740||6740|0
1611581350000|2021-01-25 13:29:10|||||||||1
1611581400000|2021-01-25 13:30:00|6753||6780||6780||6753||2
1611581410000|2021-01-25 13:30:10|||||||||10
1611581630000|2021-01-25 13:33:50|6754|6710|6755|6710|6780|6710|6754|6710|400
1611581640000|2021-01-25 13:34:00|||||||||3
1611581660000|2021-01-25 13:34:20|||||||||10
1611581720000|2021-01-25 13:35:20|||||||||13
1611581770000|2021-01-25 13:36:10|||||||||4
1611581920000|2021-01-25 13:38:40|||||||||50
1611582040000|2021-01-25 13:40:40|||||||||1
1611582070000|2021-01-25 13:41:10|||||||||1
1611582140000|2021-01-25 13:42:20|||||||||15
1611582230000|2021-01-25 13:43:50|||||||||1
1611582270000|2021-01-25 13:44:30|||||||||10
1611582310000|2021-01-25 13:45:10|||||||||1
1611582520000|2021-01-25 13:48:40|||||||||13
1611582560000|2021-01-25 13:49:20|6750|6717|6720|6710|6750|6717|6720|6710|517
1611582630000|2021-01-25 13:50:30|||||||||5
1611582650000|2021-01-25 13:50:50|6745|6700|6710|6700|6748|6709|6710|6700|2514
1611582670000|2021-01-25 13:51:10||6703||6700||6709||6700|703
1611582680000|2021-01-25 13:51:20|||||||||1
1611582700000|2021-01-25 13:51:40|||||||||1
1611582800000|2021-01-25 13:53:20||6702||6702||6702||6702|2
1611582820000|2021-01-25 13:53:40|||||||||2
1611582840000|2021-01-25 13:54:00|||||||||2
1611582890000|2021-01-25 13:54:50|6730|6700|6700|6657|6755|6700|6700|6657|1176
1611582900000|2021-01-25 13:55:00|6699|6651|6700|6651|6700|6651|6699|6651|91
1611582920000|2021-01-25 13:55:20|6699|6672|6700|6672|6700|6672|6698|6672|614
1611582930000|2021-01-25 13:55:30|6697||6700||6700||6694||48
1611583080000|2021-01-25 13:58:00|||||||||132
1611583090000|2021-01-25 13:58:10||6689||6672||6691||6672|252
1611583100000|2021-01-25 13:58:20|||||||||12
1611583110000|2021-01-25 13:58:30|6699||6700||6700||6699||26
1611583120000|2021-01-25 13:58:40|||||||||1
1611583150000|2021-01-25 13:59:10|||||||||11
1611583160000|2021-01-25 13:59:20|||||||||2
1611583180000|2021-01-25 13:59:40||6689||6672||6694||6672|1660
1611583210000|2021-01-25 14:00:10|||||||||38
1611583230000|2021-01-25 14:00:30|||||||||1
1611583240000|2021-01-25 14:00:40|||||||||600
1611583280000|2021-01-25 14:01:20|||||||||15
1611583290000|2021-01-25 14:01:30||6657||6657||6657||6657|0
1611583300000|2021-01-25 14:01:40|||||||||25
1611583330000|2021-01-25 14:02:10||6651||6651||6651||6651|1
1611583350000|2021-01-25 14:02:30|||||||||1
1611583360000|2021-01-25 14:02:40|6697|6650|6700|6650|6700|6650|6690|6650|57
1611583380000|2021-01-25 14:03:00|6696|6657|6700|6657|6700|6657|6695|6657|53
1611583390000|2021-01-25 14:03:10|6699||6699||6699||6699||0
1611583410000|2021-01-25 14:03:30|6700|6672|6700|6672|6700|6672|6700|6672|0
1611583450000|2021-01-25 14:04:10|6695||6695||6695||6695||9
1611583460000|2021-01-25 14:04:20||6673||6673||6673||6673|5
1611583500000|2021-01-25 14:05:00|6700||6700||6700||6700||0
1611583510000|2021-01-25 14:05:10|||||||||10
1611583520000|2021-01-25 14:05:20|||||||||10
1611583620000|2021-01-25 14:07:00|||||||||1
1611583700000|2021-01-25 14:08:20||6694||6673||6694||6673|310
1611583740000|2021-01-25 14:09:00|||||||||8
1611583780000|2021-01-25 14:09:40|||||||||5
1611583800000|2021-01-25 14:10:00||6687||6687||6687||6687|1
1611583810000|2021-01-25 14:10:10||6692||6687||6694||6687|50
1611583820000|2021-01-25 14:10:20|||||||||10
1611583830000|2021-01-25 14:10:30|||||||||1
1611583870000|2021-01-25 14:11:10|||||||||1
1611583880000|2021-01-25 14:11:20||6690||6688||6694||6687|3010
1611583890000|2021-01-25 14:11:30|||||||||4
1611583920000|2021-01-25 14:12:00|||||||||3
1611583940000|2021-01-25 14:12:20|||||||||284
1611584010000|2021-01-25 14:13:30|||||||||3
1611584090000|2021-01-25 14:14:50|||||||||2
1611584110000|2021-01-25 14:15:10|||||||||1
1611584140000|2021-01-25 14:15:40|||||||||11
1611584150000|2021-01-25 14:15:50||6691||6688||6691||6688|500
1611584270000|2021-01-25 14:17:50|||||||||2
1611584340000|2021-01-25 14:19:00|6750|6687|6688|6677|6750|6687|6688|6677|682
1611584360000|2021-01-25 14:19:20||6678||6678||6678||6678|0
1611584380000|2021-01-25 14:19:40||6682||6678||6684||6678|129
1611584390000|2021-01-25 14:19:50|6687||6688||6688||6687||5
1611584420000|2021-01-25 14:20:20|||||||||7
1611584460000|2021-01-25 14:21:00|||||||||5
1611584470000|2021-01-25 14:21:10|6750|6679|6750|6679|6750|6679|6750|6679|0
1611584480000|2021-01-25 14:21:20|6692||6750||6750||6692||3
1611584490000|2021-01-25 14:21:30||6688||6688||6688||6688|0
1611584500000|2021-01-25 14:21:40|6697|6679|6750|6679|6750|6683|6694|6679|124
1611584650000|2021-01-25 14:24:10|6745||6745||6745||6745||25
1611584730000|2021-01-25 14:25:30|||||||||3
1611584750000|2021-01-25 14:25:50|||||||||10
1611584760000|2021-01-25 14:26:00|6696||6745||6745||6694||51
1611584780000|2021-01-25 14:26:20|||||||||2
1611584800000|2021-01-25 14:26:40|6721|6685|6714|6679|6721|6685|6714|6679|114
1611584810000|2021-01-25 14:26:50|6708||6708||6708||6708||12
1611584830000|2021-01-25 14:27:10|6698||6695||6698||6695||10
1611584880000|2021-01-25 14:28:00|6693||6692||6693||6692||20
1611584900000|2021-01-25 14:28:20|6691||6691||6691||6691||1
1611584960000|2021-01-25 14:29:20|||||||||6
1611584970000|2021-01-25 14:29:30|6686|6678|6684|6677|6686|6678|6684|6677|813
1611584980000|2021-01-25 14:29:40|6682|6672|6741|6666|6745|6672|6681|6666|200
1611584990000|2021-01-25 14:29:50|6681|6656|6643|6601|6681|6656|6610|6601|10040
1611585000000|2021-01-25 14:30:00|6608|6602|6568|6565|6643|6603|6568|6560|245016
1611585010000|2021-01-25 14:30:10|6569|6561|6569|6564|6569|6565|6565|6560|10616
1611585020000|2021-01-25 14:30:20|6577|6565|6586|6581|6590|6581|6577|6565|3233
1611585030000|2021-01-25 14:30:30|6584|6580|6583|6577|6586|6581|6579|6571|9325
1611585040000|2021-01-25 14:30:40|6581|6576|6578|6573|6583|6576|6576|6570|3500
1611585050000|2021-01-25 14:30:50|6577|6576|6583|6577|6583|6577|6576|6571|6917
1611585060000|2021-01-25 14:31:00|6586|6578|6593|6588|6602|6597|6586|6578|6214
1611585070000|2021-01-25 14:31:10|6595|6586|6580|6573|6595|6588|6576|6573|3006
1611585080000|2021-01-25 14:31:20|6581|6574|6578|6573|6589|6581|6578|6573|4728
1611585090000|2021-01-25 14:31:30|6576|6570|6584|6577|6585|6577|6575|6570|5342
1611585100000|2021-01-25 14:31:40|6583|6578|6591|6588|6596|6589|6580|6578|3839
1611585110000|2021-01-25 14:31:50|6590|6586|6591|6586|6591|6586|6590|6586|862
1611585120000|2021-01-25 14:32:00|6590|6583|6587|6584|6590|6584|6582|6577|3890
1611585130000|2021-01-25 14:32:10|6588|6585|6591|6585|6591|6588|6586|6582|2200
1611585140000|2021-01-25 14:32:20|6590|6586|6592|6585|6605|6602|6590|6585|5947
1611585150000|2021-01-25 14:32:30|6588|6583|6581|6575|6591|6586|6580|6575|4703
1611585160000|2021-01-25 14:32:40|6582|6578|6585|6582|6587|6582|6580|6575|3939
1611585170000|2021-01-25 14:32:50|6586|6583|6598|6592|6598|6593|6586|6583|2050
1611585180000|2021-01-25 14:33:00|6599|6591|6585|6580|6607|6602|6581|6579|8556
1611585190000|2021-01-25 14:33:10|6584|6581|6583|6579|6590|6584|6582|6579|5817
1611585200000|2021-01-25 14:33:20|6582|6577|6576|6571|6583|6577|6573|6570|6182
1611585210000|2021-01-25 14:33:30|6575|6572|6578|6573|6578|6575|6574|6571|2542
1611585220000|2021-01-25 14:33:40|6577||6577||6578||6577||612
1611585230000|2021-01-25 14:33:50|6576|6571|6574|6572|6577|6574|6574|6571|4050
1611585240000|2021-01-25 14:34:00|6573|6571|6565|6562|6574|6571|6565|6562|1231
1611585250000|2021-01-25 14:34:10|6564|6560|6561|6557|6564|6561|6559|6556|9101
1611585260000|2021-01-25 14:34:20|6560|6558|6562|6556|6562|6559|6559|6556|3851
1611585270000|2021-01-25 14:34:30|6561|6557|6563|6560|6563|6562|6560|6557|4552
1611585280000|2021-01-25 14:34:40|6562|6561|6563|6561|6564|6562|6562|6559|25434
1611585290000|2021-01-25 14:34:50|6562|6559|6579|6577|6579|6578|6562|6559|16003
1611585300000|2021-01-25 14:35:00|6582|6576|6589|6585|6590|6585|6579|6576|6673
1611585310000|2021-01-25 14:35:10|6590|6586|6593|6590|6599|6594|6590|6586|4470
1611585320000|2021-01-25 14:35:20|6594|6591|6595|6590|6596|6593|6593|6590|2400
1611585330000|2021-01-25 14:35:30|6593|6587|6594|6591|6595|6593|6587|6582|8025
1611585340000|2021-01-25 14:35:40|6593|6593|6582|6578|6593|6593|6580|6577|4522
1611585350000|2021-01-25 14:35:50|6583|6579|6574|6572|6583|6579|6573|6572|3180
1611585360000|2021-01-25 14:36:00|6573|6571|6571|6567|6573|6571|6569|6565|2865
1611585370000|2021-01-25 14:36:10|6570|6569|6575|6571|6576|6573|6570|6567|6742
1611585380000|2021-01-25 14:36:20|6576|6572|6579|6576|6581|6577|6576|6572|6484
1611585390000|2021-01-25 14:36:30|6577|6574|6576|6574|6578|6575|6575|6573|6799
1611585400000|2021-01-25 14:36:40|6578|6575|6572|6571|6578|6576|6568|6566|7973
1611585410000|2021-01-25 14:36:50|6573|6570|6581|6579|6581|6579|6571|6570|2700
1611585420000|2021-01-25 14:37:00|6582|6580|6580|6578|6583|6581|6578|6574|3555
1611585430000|2021-01-25 14:37:10|6579|6576|6573|6570|6579|6577|6573|6570|2909
1611585440000|2021-01-25 14:37:20|6572|6569|6578|6575|6579|6575|6571|6569|6431
1611585450000|2021-01-25 14:37:30|6579|6574|6587|6583|6589|6585|6576|6573|9711
1611585460000|2021-01-25 14:37:40|6589|6584|6595|6591|6595|6593|6588|6584|3323
1611585470000|2021-01-25 14:37:50|6598|6595|6602|6598|6602|6600|6595|6592|9870
1611585480000|2021-01-25 14:38:00|6601|6599|6599|6596|6601|6599|6598|6594|8053
1611585490000|2021-01-25 14:38:10|6597|6594|6589|6586|6597|6594|6588|6586|3162
1611585500000|2021-01-25 14:38:20|6588|6585|6588|6585|6589|6586|6585|6583|8581
1611585510000|2021-01-25 14:38:30|6587|6584|6587|6585|6587|6585|6586|6584|3302
1611585520000|2021-01-25 14:38:40|6588|6586|6600|6596|6600|6596|6587|6586|3114
1611585530000|2021-01-25 14:38:50|6599|6597|6600|6597|6601|6598|6599|6597|1054
1611585540000|2021-01-25 14:39:00|6599|6598|6601|6597|6605|6603|6599|6597|5290
1611585550000|2021-01-25 14:39:10|6600|6598|6593|6589|6602|6600|6592|6587|4443
1611585560000|2021-01-25 14:39:20|6592|6590|6589|6584|6593|6591|6586|6583|3843
1611585570000|2021-01-25 14:39:30|6588|6583|6586|6584|6588|6584|6584|6579|1694
1611585580000|2021-01-25 14:39:40|6588|6585|6586|6584|6591|6589|6586|6584|2759
1611585590000|2021-01-25 14:39:50|6584|6582|6582|6580|6588|6587|6582|6580|6144
1611585600000|2021-01-25 14:40:00|6581|6579|6577|6575|6581|6580|6577|6575|10487
1611585610000|2021-01-25 14:40:10|6578|6576|6580|6578|6581|6579|6578|6576|7884
1611585620000|2021-01-25 14:40:20|6579|6577|6579|6575|6580|6577|6577|6575|10741
1611585630000|2021-01-25 14:40:30|6578|6576|6588|6585|6588|6585|6578|6576|8761
1611585640000|2021-01-25 14:40:40|6587|6586|6582|6580|6588|6586|6580|6577|8154
1611585650000|2021-01-25 14:40:50|6583|6581|6581|6578|6583|6581|6580|6577|1200
1611585660000|2021-01-25 14:41:00|6580|6579|6580|6577|6580|6580|6579|6577|2887
1611585670000|2021-01-25 14:41:10|6579|6578|6586|6583|6588|6585|6578|6576|4846
1611585680000|2021-01-25 14:41:20|6585|6582|6584|6582|6588|6585|6584|6582|2154
1611585690000|2021-01-25 14:41:30|6585|6581|6584|6582|6586|6583|6582|6581|4131
1611585700000|2021-01-25 14:41:40|6583|6583|6585|6583|6585|6584|6583|6582|1928
1611585710000|2021-01-25 14:41:50|6586|6584|6593|6591|6599|6595|6586|6584|3483
1611585720000|2021-01-25 14:42:00|6592|6592|6592|6589|6594|6592|6590|6589|5093
1611585730000|2021-01-25 14:42:10|6593|6590|6592|6589|6595|6593|6590|6588|6620
1611585740000|2021-01-25 14:42:20|6591|6588|6591|6590|6591|6590|6589|6587|2000
1611585750000|2021-01-25 14:42:30|6592|6591|6588|6586|6593|6591|6588|6586|3299
1611585760000|2021-01-25 14:42:40|6587|6587|6592|6590|6592|6590|6587|6586|3576
1611585770000|2021-01-25 14:42:50|6594|6591|6599|6597|6600|6597|6594|6591|900
1611585780000|2021-01-25 14:43:00|6598|6596|6593|6590|6598|6597|6592|6588|1475
1611585790000|2021-01-25 14:43:10|6592|6591|6598|6595|6598|6595|6592|6590|4686
1611585800000|2021-01-25 14:43:20|6597|6594|6596|6592|6597|6596|6595|6591|2941
1611585810000|2021-01-25 14:43:30|6597|6595|6595|6592|6597|6595|6594|6591|1513
1611585820000|2021-01-25 14:43:40|6594|6591|6594|6591|6594|6593|6593|6591|1800
1611585830000|2021-01-25 14:43:50|6595|6592|6593|6590|6595|6594|6592|6590|3010
1611585840000|2021-01-25 14:44:00|6592|6589|6586|6584|6592|6589|6586|6584|8188
1611585850000|2021-01-25 14:44:10|6585|6585|6586|6584|6587|6585|6585|6584|3528
1611585860000|2021-01-25 14:44:20|6585|6583|6587|6584|6587|6585|6584|6581|3451
1611585870000|2021-01-25 14:44:30|6586|6582|6585|6582|6586|6584|6584|6582|2818
1611585880000|2021-01-25 14:44:40|6584|6583|6585|6583|6585|6583|6583|6583|4204
1611585890000|2021-01-25 14:44:50|6584|6582|6579|6577|6585|6582|6579|6577|3392
1611585900000|2021-01-25 14:45:00|6578|6576|6577|6576|6579|6576|6577|6575|9302
1611585910000|2021-01-25 14:45:10|6578|6575|6581|6579|6584|6582|6578|6575|10213
1611585920000|2021-01-25 14:45:20|6580|6578|6582|6579|6582|6580|6580|6578|5573
1611585930000|2021-01-25 14:45:30|6580|6578|6580|6577|6580|6578|6578|6576|2440
1611585940000|2021-01-25 14:45:40|6581|6578|6583|6581|6583|6581|6580|6577|3140
1611585950000|2021-01-25 14:45:50|6582|6580|6580|6576|6583|6581|6579|6576|5249
1611585960000|2021-01-25 14:46:00|6579|6575|6576|6575|6580|6577|6576|6573|1900
1611585970000|2021-01-25 14:46:10|6575|6574|6575|6572|6576|6574|6574|6572|2600
1611585980000|2021-01-25 14:46:20|6574|6573|6573|6571|6575|6573|6573|6571|5075
1611585990000|2021-01-25 14:46:30|6572|6570|6570|6568|6573|6570|6570|6568|2694
1611586000000|2021-01-25 14:46:40|6571|6569|6567|6565|6571|6569|6566|6565|5594
1611586010000|2021-01-25 14:46:50|6568|6566|6568|6566|6570|6569|6567|6565|7682
1611586020000|2021-01-25 14:47:00|6569|6567|6571|6569|6571|6569|6569|6567|2266
1611586030000|2021-01-25 14:47:10|6570|6570|6586|6584|6587|6585|6570|6570|20081
1611586040000|2021-01-25 14:47:20|6587|6585|6585|6583|6588|6586|6585|6583|10319
1611586050000|2021-01-25 14:47:30|6586|6584|6582|6580|6586|6585|6582|6579|10546
1611586060000|2021-01-25 14:47:40|6585|6581|6590|6587|6590|6588|6584|6580|10542
1611586070000|2021-01-25 14:47:50|6589|6588|6594|6591|6597|6594|6589|6588|16795
1611586080000|2021-01-25 14:48:00|6592|6592|6595|6594|6598|6595|6592|6591|10762
1611586090000|2021-01-25 14:48:10|6594|6593|6593|6592|6595|6593|6593|6590|10215
1611586100000|2021-01-25 14:48:20|6594|6593|6595|6592|6597|6595|6594|6591|12982
1611586110000|2021-01-25 14:48:30|6593|6593|6579|6577|6593|6593|6579|6576|16077
1611586120000|2021-01-25 14:48:40|6580|6578|6583|6581|6586|6583|6580|6578|6399
1611586130000|2021-01-25 14:48:50|6582|6580|6585|6583|6585|6583|6581|6580|6444
1611586140000|2021-01-25 14:49:00|6584|6582|6587|6586|6588|6587|6583|6582|2770
1611586150000|2021-01-25 14:49:10|6588|6587|6595|6592|6596|6593|6587|6587|4165
1611586160000|2021-01-25 14:49:20|6594|6593|6598|6597|6600|6597|6594|6593|6919
1611586170000|2021-01-25 14:49:30|6597|6596|6597|6595|6600|6598|6596|6595|6584
1611586180000|2021-01-25 14:49:40|6596|6594|6598|6596|6599|6596|6592|6590|6127
1611586190000|2021-01-25 14:49:50|6597|6594|6594|6593|6597|6594|6594|6592|3864
1611586200000|2021-01-25 14:50:00|6595|6594|6594|6593|6597|6596|6594|6593|3457
1611586210000|2021-01-25 14:50:10|6593|6592|6598|6596|6598|6596|6592|6591|4257
1611586220000|2021-01-25 14:50:20|6597|6597|6597|6596|6597|6597|6596|6595|2627
1611586230000|2021-01-25 14:50:30|6596|6595|6597|6596|6597|6596|6596|6595|1700
1611586240000|2021-01-25 14:50:40|6598|6597|6596|6595|6599|6597|6594|6592|12099
1611586250000|2021-01-25 14:50:50|6595|6594|6589|6588|6595|6594|6589|6587|4400
1611586260000|2021-01-25 14:51:00|6588|6586|6582|6580|6589|6586|6582|6580|2700
1611586270000|2021-01-25 14:51:10|6581|6579|6579|6578|6582|6580|6578|6575|5917
1611586280000|2021-01-25 14:51:20|6580|6579|6579|6578|6580|6579|6578|6575|9607
1611586290000|2021-01-25 14:51:30|6580|6576|6580|6578|6580|6578|6578|6576|3804
1611586300000|2021-01-25 14:51:40|6579|6579|6576|6574|6580|6579|6575|6573|6731
1611586310000|2021-01-25 14:51:50|6575|6572|6571|6569|6576|6573|6570|6567|3541
1611586320000|2021-01-25 14:52:00|6570|6568|6572|6570|6572|6570|6568|6566|6331
1611586330000|2021-01-25 14:52:10|6571|6571|6574|6572|6575|6573|6571|6571|10848
1611586340000|2021-01-25 14:52:20|6573|6573|6578|6576|6579|6576|6573|6573|5243
1611586350000|2021-01-25 14:52:30|6577|6575|6573|6571|6578|6576|6570|6568|5594
1611586360000|2021-01-25 14:52:40|6572|6572|6567|6565|6574|6572|6566|6565|2750
1611586370000|2021-01-25 14:52:50|6568|6566|6568|6566|6570|6568|6567|6565|2257
1611586380000|2021-01-25 14:53:00|6567|6567|6565|6563|6567|6567|6564|6563|4621
1611586390000|2021-01-25 14:53:10|6564|6562|6563|6562|6565|6562|6563|6561|3342
1611586400000|2021-01-25 14:53:20|6562|6561|6561|6560|6563|6561|6561|6560|2923
1611586410000|2021-01-25 14:53:30|6560|6559|6556|6555|6560|6559|6556|6555|17051
1611586420000|2021-01-25 14:53:40|6555|6554|6554|6553|6555|6554|6554|6553|3733
1611586430000|2021-01-25 14:53:50|6553|6552|6552|6551|6553|6552|6552|6551|5273
1611586440000|2021-01-25 14:54:00|6553|6552|6551|6549|6553|6552|6550|6547|9988
1611586450000|2021-01-25 14:54:10|6550|6548|6548|6546|6551|6549|6548|6546|1636
1611586460000|2021-01-25 14:54:20|6547|6547|6545|6543|6547|6547|6544|6543|3155
1611586470000|2021-01-25 14:54:30|6546|6544|6543|6542|6546|6545|6543|6542|4408
1611586480000|2021-01-25 14:54:40|6544|6543|6548|6545|6549|6546|6544|6543|3338
1611586490000|2021-01-25 14:54:50|6547|6544|6548|6545|6549|6546|6546|6544|3805
1611586500000|2021-01-25 14:55:00|6549|6548|6550|6549|6557|6554|6549|6548|1853
1611586510000|2021-01-25 14:55:10|6551|6550|6546|6544|6551|6550|6546|6544|2240
1611586520000|2021-01-25 14:55:20|6545|6543|6542|6541|6550|6547|6542|6541|5153
1611586530000|2021-01-25 14:55:30|6543|6542|6546|6544|6546|6544|6537|6535|10245
1611586540000|2021-01-25 14:55:40|6547|6545|6544|6543|6548|6545|6544|6543|2770
1611586550000|2021-01-25 14:55:50|6545|6544|6551|6549|6551|6549|6545|6543|3137
1611586560000|2021-01-25 14:56:00|6549|6547|6556|6554|6557|6554|6549|6547|3504
1611586570000|2021-01-25 14:56:10|6557|6555|6556|6555|6558|6557|6556|6554|2952
1611586580000|2021-01-25 14:56:20|6555|6554|6562|6559|6562|6559|6555|6554|4308
1611586590000|2021-01-25 14:56:30|6561|6560|6557|6556|6561|6560|6557|6555|4687
1611586600000|2021-01-25 14:56:40|6558|6557|6561|6560|6561|6560|6558|6557|1310
1611586610000|2021-01-25 14:56:50|6562|6561|6563|6560|6565|6563|6558|6556|5491
1611586620000|2021-01-25 14:57:00|6562|6561|6569|6568|6571|6568|6562|6560|4000
1611586630000|2021-01-25 14:57:10|6570|6569|6570|6568|6571|6570|6569|6567|5082
1611586640000|2021-01-25 14:57:20|6571|6569|6576|6575|6578|6575|6571|6568|3009
1611586650000|2021-01-25 14:57:30|6579|6574|6578|6575|6580|6578|6577|6573|3041
1611586660000|2021-01-25 14:57:40|6579|6576|6581|6580|6581|6580|6579|6576|5017
1611586670000|2021-01-25 14:57:50|6582|6579|6580|6578|6582|6581|6580|6578|1825
1611586680000|2021-01-25 14:58:00|6581|6579|6579|6577|6582|6580|6575|6574|8525
1611586690000|2021-01-25 14:58:10|6578|6576|6577|6576|6579|6578|6576|6575|969
1611586700000|2021-01-25 14:58:20|6576|6575|6573|6571|6576|6575|6573|6571|5982
1611586710000|2021-01-25 14:58:30|6572|6570|6572|6571|6572|6571|6569|6567|7360
1611586720000|2021-01-25 14:58:40|6573|6572|6571|6570|6573|6572|6571|6569|1900
1611586730000|2021-01-25 14:58:50|6570|6568|6572|6571|6572|6571|6568|6566|3580
1611586740000|2021-01-25 14:59:00|6573|6572|6570|6569|6574|6572|6569|6567|9021
1611586750000|2021-01-25 14:59:10|6571|6570|6573|6572|6573|6572|6570|6568|3188
1611586760000|2021-01-25 14:59:20|6574|6573|6576|6575|6576|6575|6574|6571|8570
1611586770000|2021-01-25 14:59:30|6575|6574|6575|6574|6575|6574|6575|6574|1280
1611586780000|2021-01-25 14:59:40|6576|6575|6574|6572|6577|6576|6572|6571|3602
1611586790000|2021-01-25 14:59:50|||||||||2500
1611586800000|2021-01-25 15:00:00|6575|6573|6575|6574|6576|6575|6574|6572|2460
1611586810000|2021-01-25 15:00:10|6576|6575|6578|6576|6583|6582|6576|6575|6134
1611586820000|2021-01-25 15:00:20|6577|6575|6579|6578|6579|6578|6576|6574|9663
1611586830000|2021-01-25 15:00:30|6578|6577|6584|6582|6584|6583|6578|6577|10010
1611586840000|2021-01-25 15:00:40|6583|6583|6578|6576|6584|6583|6578|6576|11768
1611586850000|2021-01-25 15:00:50|6577|6577|6575|6573|6577|6577|6573|6571|9700
1611586860000|2021-01-25 15:01:00|6576|6574|6580|6577|6580|6578|6576|6574|2686
1611586870000|2021-01-25 15:01:10|6579|6578|6580|6578|6580|6579|6578|6577|1100
1611586880000|2021-01-25 15:01:20|6581|6579|6582|6581|6583|6581|6578|6577|5503
1611586890000|2021-01-25 15:01:30|6583|6580|6582|6580|6584|6582|6580|6578|1433
1611586900000|2021-01-25 15:01:40|6581|6579|6574|6572|6581|6579|6572|6571|2100
1611586910000|2021-01-25 15:01:50|6573|6573|6576|6574|6576|6574|6573|6572|3177
1611586920000|2021-01-25 15:02:00|6575|6573|6576|6575|6577|6576|6574|6572|2096
1611586930000|2021-01-25 15:02:10|6577|6576|6582|6580|6582|6581|6577|6576|3060
1611586940000|2021-01-25 15:02:20|6583|6581|6583|6582|6585|6584|6582|6581|6691
1611586950000|2021-01-25 15:02:30|6582|6581|6579|6578|6582|6581|6579|6578|2707
1611586960000|2021-01-25 15:02:40|6578|6576|6587|6585|6588|6585|6578|6575|4023
1611586970000|2021-01-25 15:02:50|6586|6584|6588|6586|6588|6586|6585|6584|1266
1611586980000|2021-01-25 15:03:00|6589|6587|6596|6594|6596|6594|6589|6587|11567
1611586990000|2021-01-25 15:03:10|6594|6593|6596|6594|6596|6594|6594|6593|1160
1611587000000|2021-01-25 15:03:20|6597|6595|6604|6601|6604|6602|6597|6595|6363
1611587010000|2021-01-25 15:03:30|6603|6600|6603|6601|6604|6601|6603|6600|2850
1611587020000|2021-01-25 15:03:40|6602|6600|6603|6601|6603|6602|6600|6599|9516
1611587030000|2021-01-25 15:03:50|6604|6602|6604|6602|6604|6603|6602|6601|7035
1611587040000|2021-01-25 15:04:00|6603|6601|6602|6601|6604|6602|6602|6601|8906
1611587050000|2021-01-25 15:04:10|6603|6602|6602|6601|6603|6602|6602|6601|7705
1611587060000|2021-01-25 15:04:20|6603|6602|6605|6603|6605|6603|6602|6601|3294
1611587070000|2021-01-25 15:04:30|6606|6604|6607|6605|6609|6607|6606|6604|6744
1611587080000|2021-01-25 15:04:40|6608|6606|6613|6611|6614|6612|6608|6606|10684
1611587090000|2021-01-25 15:04:50|6614|6610|6614|6612|6614|6613|6612|6610|2100
1611587100000|2021-01-25 15:05:00|6615|6613|6613|6611|6615|6614|6613|6611|3272
1611587110000|2021-01-25 15:05:10|6612|6610|6609|6607|6613|6611|6608|6607|10352
1611587120000|2021-01-25 15:05:20|6608|6608|6613|6611|6613|6611|6608|6608|2654
1611587130000|2021-01-25 15:05:30|6614|6612|6623|6620|6623|6620|6614|6612|5075
1611587140000|2021-01-25 15:05:40|6622|6621|6621|6619|6622|6621|6619|6618|5236
1611587150000|2021-01-25 15:05:50|6620|6620|6619|6617|6621|6620|6619|6617|1700
1611587160000|2021-01-25 15:06:00|6618|6616|6615|6613|6619|6617|6614|6612|3022
1611587170000|2021-01-25 15:06:10|6614|6612|6613|6612|6614|6613|6613|6611|2918
1611587180000|2021-01-25 15:06:20|6612|6611|6610|6608|6613|6611|6608|6607|5148
1611587190000|2021-01-25 15:06:30|6611|6609|6616|6614|6616|6614|6611|6609|7781
1611587200000|2021-01-25 15:06:40|6617|6613|6617|6615|6617|6615|6616|6613|1043
1611587210000|2021-01-25 15:06:50|6616|6614|6616|6615|6616|6615|6615|6614|3037
1611587220000|2021-01-25 15:07:00|6615|6614|6611|6609|6617|6616|6610|6609|6631
1611587230000|2021-01-25 15:07:10|6612|6610|6610|6609|6612|6610|6610|6609|6128
1611587240000|2021-01-25 15:07:20|6611|6610|6616|6614|6616|6614|6611|6610|4928
1611587250000|2021-01-25 15:07:30|6617|6615|6621|6619|6623|6620|6616|6615|2601
1611587260000|2021-01-25 15:07:40|6616|6614|6616|6614|6616|6614|6616|6614|0
1611587270000|2021-01-25 15:07:50|6615|6613|6612|6610|6615|6613|6612|6610|4260
1611587280000|2021-01-25 15:08:00|6611|6609|6609|6608|6612|6609|6609|6607|2924
1611587290000|2021-01-25 15:08:10|6610|6609|6609|6608|6610|6609|6609|6608|1621
1611587300000|2021-01-25 15:08:20|6608|6607|6608|6607|6609|6607|6608|6607|700
1611587310000|2021-01-25 15:08:30|6607|6606|6608|6606|6608|6607|6607|6605|4100
1611587320000|2021-01-25 15:08:40|6607|6605|6612|6611|6612|6611|6605|6604|6216
1611587330000|2021-01-25 15:08:50|6611|6610|6611|6610|6612|6611|6611|6610|1365
1611587340000|2021-01-25 15:09:00|6612|6611|6617|6614|6617|6614|6611|6610|2253
1611587350000|2021-01-25 15:09:10|6616|6615|6618|6617|6619|6617|6616|6615|4953
1611587360000|2021-01-25 15:09:20|6617|6616|6615|6612|6617|6617|6615|6612|3480
1611587370000|2021-01-25 15:09:30|6614|6611|6613|6611|6614|6612|6613|6611|1909
1611587380000|2021-01-25 15:09:40|6614|6612|6615|6614|6615|6614|6613|6611|2725
1611587390000|2021-01-25 15:09:50|6614|6613|6613|6611|6614|6613|6613|6610|3000
1611587400000|2021-01-25 15:10:00|6614|6612|6614|6613|6614|6613|6613|6611|2800
1611587410000|2021-01-25 15:10:10|6615|6614|6615|6613|6615|6614|6613|6612|5101
1611587420000|2021-01-25 15:10:20|6614|6612|6614|6612|6614|6612|6613|6612|2501
1611587430000|2021-01-25 15:10:30|6615|6613|6616|6614|6616|6615|6614|6613|8643
1611587440000|2021-01-25 15:10:40|6618|6617|6620|6618|6620|6618|6618|6617|1495
1611587450000|2021-01-25 15:10:50|6619|6619|6623|6621|6623|6621|6619|6618|1615
1611587460000|2021-01-25 15:11:00|6622|6620|6622|6620|6622|6620|6620|6618|2900
1611587470000|2021-01-25 15:11:10|6621|6621|6620|6618|6622|6621|6619|6618|3339
1611587480000|2021-01-25 15:11:20|6619|6619|6620|6618|6620|6619|6618|6617|3200
1611587490000|2021-01-25 15:11:30|6619|6619|6625|6624|6625|6624|6619|6618|3451
1611587500000|2021-01-25 15:11:40|6626|6623|6626|6623|6626|6625|6625|6623|3583
1611587510000|2021-01-25 15:11:50|6625|6622|6625|6623|6625|6624|6624|6622|3707
1611587520000|2021-01-25 15:12:00|6624|6622|6625|6623|6626|6625|6624|6622|4301
1611587530000|2021-01-25 15:12:10|6624|6622|6626|6624|6626|6625|6623|6622|3019
1611587540000|2021-01-25 15:12:20|6627|6625|6629|6627|6630|6628|6627|6624|1800
1611587550000|2021-01-25 15:12:30|6628|6628|6625|6623|6628|6628|6624|6622|2298
1611587560000|2021-01-25 15:12:40|6624|6622|6623|6622|6625|6623|6623|6621|3200
1611587570000|2021-01-25 15:12:50|6622|6621|6620|6619|6623|6621|6618|6617|8254
1611587580000|2021-01-25 15:13:00|6621|6620|6623|6621|6623|6622|6621|6620|500
1611587590000|2021-01-25 15:13:10|6624|6622|6624|6623|6624|6623|6623|6620|3008
1611587600000|2021-01-25 15:13:20|6625|6624|6623|6621|6625|6624|6622|6621|2788
1611587610000|2021-01-25 15:13:30|6622|6620|6620|6618|6622|6621|6619|6618|2133
1611587620000|2021-01-25 15:13:40|6619|6619|6617|6616|6619|6619|6617|6614|1931
1611587630000|2021-01-25 15:13:50|6618|6617|6618|6617|6619|6618|6618|6617|2538
1611587640000|2021-01-25 15:14:00|6619|6618|6619|6618|6619|6618|6618|6617|21078
1611587650000|2021-01-25 15:14:10|6620|6617|6624|6622|6624|6623|6620|6617|5925
1611587660000|2021-01-25 15:14:20|6623|6623|6618|6616|6623|6623|6617|6615|4275
1611587670000|2021-01-25 15:14:30|6617|6615|6616|6614|6618|6615|6616|6613|1000
1611587680000|2021-01-25 15:14:40|6617|6615|6618|6616|6618|6617|6616|6614|2707
1611587690000|2021-01-25 15:14:50|6617|6617|6620|6619|6620|6619|6617|6616|2513
1611587700000|2021-01-25 15:15:00|6621|6620|6626|6623|6627|6624|6620|6619|2335
1611587710000|2021-01-25 15:15:10|6627|6624|6621|6618|6627|6625|6620|6618|700
1611587720000|2021-01-25 15:15:20|6620|6617|6622|6619|6622|6620|6619|6617|1262
1611587730000|2021-01-25 15:15:30|6624|6621|6623|6621|6625|6623|6623|6621|1300
1611587740000|2021-01-25 15:15:40|6622|6620|6620|6618|6623|6620|6619|6617|1000
1611587750000|2021-01-25 15:15:50|6621|6619|6617|6614|6621|6619|6617|6614|600
1611587760000|2021-01-25 15:16:00|6616||6615||6616||6615||500
1611587770000|2021-01-25 15:16:10|6616|6615|6617|6616|6617|6616|6614|6612|4351
1611587780000|2021-01-25 15:16:20|6616|6615|6615|6613|6616|6615|6614|6613|2700
1611587790000|2021-01-25 15:16:30|6616|6614|6617|6616|6617|6616|6616|6614|1918
1611587800000|2021-01-25 15:16:40|6619|6617|6621|6620|6623|6621|6619|6617|724
1611587810000|2021-01-25 15:16:50|6620|6619|6620|6617|6620|6619|6619|6617|1824
1611587820000|2021-01-25 15:17:00|6619|6618|6616|6614|6620|6619|6616|6614|4585
1611587830000|2021-01-25 15:17:10|6614|6613|6613|6611|6615|6613|6611|6610|5033
1611587840000|2021-01-25 15:17:20|6612|6610|6606|6603|6613|6610|6605|6602|4428
1611587850000|2021-01-25 15:17:30|6605|6604|6604|6602|6606|6604|6603|6602|5276
1611587860000|2021-01-25 15:17:40|6605|6603|6607|6606|6607|6606|6603|6601|9259
1611587870000|2021-01-25 15:17:50|6611|6609|6609|6607|6611|6609|6608|6606|1302
1611587880000|2021-01-25 15:18:00|6610|6608|6613|6612|6614|6613|6610|6607|1357
1611587890000|2021-01-25 15:18:10|||||||||400
1611587900000|2021-01-25 15:18:20|6614|6613|6614|6612|6619|6617|6614|6612|20793
1611587910000|2021-01-25 15:18:30|6613|6611|6612|6611|6613|6612|6612|6611|750
1611587920000|2021-01-25 15:18:40|6611|6610|6610|6609|6611|6610|6610|6609|1400
1611587930000|2021-01-25 15:18:50|6609|6608|6608|6607|6612|6611|6608|6607|4624
1611587940000|2021-01-25 15:19:00||6606||6606||6607||6606|1280
1611587950000|2021-01-25 15:19:10|6607|6607|6613|6611|6613|6612|6607|6607|5809
1611587960000|2021-01-25 15:19:20|6611|6610|6613|6612|6614|6613|6611|6610|1000
1611587970000|2021-01-25 15:19:30|6614|6611|6623|6621|6624|6622|6614|6611|5046
1611587980000|2021-01-25 15:19:40|6622|6620|6621|6620|6623|6622|6621|6619|2600
1611587990000|2021-01-25 15:19:50|6622|6621|6616|6615|6622|6621|6616|6615|1400
1611588000000|2021-01-25 15:20:00|6615|6614|6615|6614|6616|6615|6614|6613|1519
1611588010000|2021-01-25 15:20:10||6613||6613||6614||6613|573
1611588020000|2021-01-25 15:20:20|6614|6612|6611|6610|6615|6612|6611|6610|2257
1611588030000|2021-01-25 15:20:30|6610|6609|6611|6609|6613|6612|6610|6609|4215
1611588040000|2021-01-25 15:20:40|6610|6610|6613|6611|6613|6611|6610|6609|2100
1611588050000|2021-01-25 15:20:50|6612|6610|6612|6611|6613|6612|6612|6610|4577
1611588060000|2021-01-25 15:21:00|6611|6610|6610|6609|6611|6610|6610|6608|2192
1611588070000|2021-01-25 15:21:10|6609|6608|6610|6609|6610|6609|6609|6608|6289
1611588080000|2021-01-25 15:21:20|6608|6606|6608|6607|6608|6607|6606|6605|9513
1611588090000|2021-01-25 15:21:30|6607|6606|6604|6603|6608|6607|6604|6603|4961
1611588100000|2021-01-25 15:21:40|6603|6602|6604|6602|6604|6602|6602|6601|510
1611588110000|2021-01-25 15:21:50|6603|6601|6602|6601|6604|6601|6602|6601|1334
1611588120000|2021-01-25 15:22:00|6603|6602|6603|6602|6603|6602|6602|6601|1900
1611588130000|2021-01-25 15:22:10|6604|6603|6604|6603|6605|6604|6604|6603|1811
1611588140000|2021-01-25 15:22:20|6603|6602|6603|6601|6603|6602|6602|6601|8691
1611588150000|2021-01-25 15:22:30|6604|6602|6603|6601|6604|6603|6603|6601|2820
1611588160000|2021-01-25 15:22:40|6604|6602|6604|6602|6604|6603|6603|6601|2200
1611588170000|2021-01-25 15:22:50|6605|6603|6605|6603|6605|6604|6604|6603|1833
1611588180000|2021-01-25 15:23:00|6604|6604|6605|6603|6606|6605|6604|6602|6235
1611588190000|2021-01-25 15:23:10|6606|6605|6608|6606|6610|6608|6605|6605|3071
1611588200000|2021-01-25 15:23:20|6607|6605|6610|6609|6611|6610|6607|6605|1100
1611588210000|2021-01-25 15:23:30|6611|6610|6610|6609|6613|6611|6610|6609|2000
1611588220000|2021-01-25 15:23:40|6611|6610|6615|6613|6615|6614|6610|6609|2870
1611588230000|2021-01-25 15:23:50|6614||6614||6615||6614||400
1611588240000|2021-01-25 15:24:00|6615|6614|6614|6613|6618|6617|6614|6613|4620
1611588250000|2021-01-25 15:24:10|6613|6612|6616|6615|6616|6615|6613|6612|3712
1611588260000|2021-01-25 15:24:20|6615|6614|6616|6614|6616|6614|6615|6614|950
1611588270000|2021-01-25 15:24:30|6617|6615|6619|6618|6620|6619|6617|6615|2131
1611588280000|2021-01-25 15:24:40|6620|6619|6619|6617|6620|6619|6618|6617|6369
1611588290000|2021-01-25 15:24:50|6618|6618|6618|6616|6619|6618|6617|6616|1400
1611588300000|2021-01-25 15:25:00||6617||6617||6617||6616|800
1611588310000|2021-01-25 15:25:10|6617|6616|6622|6620|6622|6621|6617|6616|4502
1611588320000|2021-01-25 15:25:20|6621|6621|6622|6620|6622|6621|6621|6620|1418
1611588330000|2021-01-25 15:25:30|6621|6621|6623|6621|6624|6622|6621|6620|2500
1611588340000|2021-01-25 15:25:40|6622|6620|6623|6622|6623|6622|6619|6618|3551
1611588350000|2021-01-25 15:25:50|6624|6621|6623|6621|6624|6623|6622|6621|2972
1611588360000|2021-01-25 15:26:00|6624|6622|6623|6621|6624|6623|6623|6621|725
1611588370000|2021-01-25 15:26:10|6624|6622|6624|6622|6628|6626|6623|6622|2726
1611588380000|2021-01-25 15:26:20|6623|6623|6623|6621|6624|6623|6622|6621|1988
1611588390000|2021-01-25 15:26:30|6624|6622|6623|6621|6624|6623|6622|6621|1100
1611588400000|2021-01-25 15:26:40|6622|6622|6622|6620|6623|6622|6621|6620|2300
1611588410000|2021-01-25 15:26:50|6621|6619|6621|6619|6623|6621|6621|6619|2156
1611588420000|2021-01-25 15:27:00|6620|6620|6621|6620|6621|6620|6620|6619|1422
1611588430000|2021-01-25 15:27:10|6620|6619|6617|6616|6621|6619|6616|6615|5863
1611588440000|2021-01-25 15:27:20|6618|6617|6617|6614|6619|6618|6616|6614|3408
1611588450000|2021-01-25 15:27:30||6616||6616||6616||6614|560
1611588460000|2021-01-25 15:27:40|6618|6617|6625|6623|6625|6623|6618|6617|3279
1611588470000|2021-01-25 15:27:50|6624|6622|6623|6621|6624|6622|6620|6617|2150
1611588480000|2021-01-25 15:28:00|6622|6620|6625|6623|6625|6624|6621|6620|2385
1611588490000|2021-01-25 15:28:10|6624|6622|6621|6619|6624|6622|6620|6619|2386
1611588500000|2021-01-25 15:28:20|6620|6617|6619|6617|6620|6619|6618|6616|1586
1611588510000|2021-01-25 15:28:30|6618|6618|6619|6617|6619|6618|6618|6617|400
1611588520000|2021-01-25 15:28:40|6620|6618|6620|6619|6620|6619|6619|6617|2392
1611588530000|2021-01-25 15:28:50|6619|6618|6619|6618|6620|6619|6618|6617|800
1611588540000|2021-01-25 15:29:00|6620|6619|6620|6619|6620|6619|6620|6618|766
1611588550000|2021-01-25 15:29:10|6619|6618|6622|6621|6624|6621|6619|6618|3829
1611588560000|2021-01-25 15:29:20|6621|6620|6622|6620|6622|6621|6621|6620|1400
1611588570000|2021-01-25 15:29:30|6621|6619|6621|6620|6622|6621|6620|6619|400
1611588580000|2021-01-25 15:29:40|6622|6621|6621|6620|6622|6621|6621|6619|1000
1611588590000|2021-01-25 15:29:50|6620|6619|6619|6618|6622|6620|6619|6618|2300
1611588600000|2021-01-25 15:30:00|6620|6619|6620|6618|6620|6619|6618|6617|3003
1611588610000|2021-01-25 15:30:10|6619|6617|6618|6617|6620|6619|6618|6616|11000
1611588620000|2021-01-25 15:30:20|6617|6616|6616|6614|6618|6617|6615|6614|1200
1611588630000|2021-01-25 15:30:30|6615|6613|6616|6614|6616|6614|6614|6612|600
1611588640000|2021-01-25 15:30:40|6615|6613|6614|6613|6615|6614|6614|6612|2875
1611588650000|2021-01-25 15:30:50|6613|6612|6615|6613|6615|6614|6613|6612|4404
1611588660000|2021-01-25 15:31:00|6614|6612|6614|6612|6614|6613|6612|6611|3457
1611588670000|2021-01-25 15:31:10|6615|6613|6617|6615|6617|6616|6615|6613|4735
1611588680000|2021-01-25 15:31:20|6616|6616|6616|6615|6617|6616|6616|6615|1204
1611588690000|2021-01-25 15:31:30|6615|6614|6613|6612|6615|6614|6612|6611|3145
1611588700000|2021-01-25 15:31:40|6612|6611|6615|6613|6615|6614|6612|6611|3200
1611588710000|2021-01-25 15:31:50|6614|6614|6614|6613|6615|6614|6614|6613|1500
1611588720000|2021-01-25 15:32:00|6613|6612|6614|6612|6614|6613|6613|6612|5725
1611588730000|2021-01-25 15:32:10|6613|6613|6608|6607|6614|6613|6608|6606|5350
1611588740000|2021-01-25 15:32:20|6609|6608|6607|6606|6610|6609|6607|6606|2500
1611588750000|2021-01-25 15:32:30|6608|6607|6609|6608|6609|6608|6607|6606|1419
1611588760000|2021-01-25 15:32:40|6610|6609|6616|6615|6616|6615|6610|6609|1970
1611588770000|2021-01-25 15:32:50|6617|6616|6618|6617|6619|6618|6616|6615|4697
1611588780000|2021-01-25 15:33:00|6619|6618|6623|6621|6623|6622|6618|6617|4810
1611588790000|2021-01-25 15:33:10|6622|6622|6625|6623|6625|6623|6621|6620|3506
1611588800000|2021-01-25 15:33:20|6626|6625|6627|6625|6627|6626|6626|6625|2223
1611588810000|2021-01-25 15:33:30|6626|6626|6631|6630|6631|6630|6626|6626|31141
1611588820000|2021-01-25 15:33:40|6632|6631|6632|6631|6635|6634|6631|6630|5033
1611588830000|2021-01-25 15:33:50|6633|6630|6636|6634|6636|6635|6633|6630|2700
1611588840000|2021-01-25 15:34:00|6637|6635|6640|6639|6642|6640|6637|6635|7360
1611588850000|2021-01-25 15:34:10|6641|6640|6638|6636|6642|6641|6637|6635|4149
1611588860000|2021-01-25 15:34:20|6639|6637|6638|6637|6640|6639|6637|6636|2245
1611588870000|2021-01-25 15:34:30|6637|6636|6635|6634|6637|6637|6634|6633|3785
1611588880000|2021-01-25 15:34:40|6636|6633|6635|6633|6636|6634|6634|6633|1600
1611588890000|2021-01-25 15:34:50|6636|6634|6636|6635|6638|6635|6635|6634|1678
1611588900000|2021-01-25 15:35:00|6637|6634|6637|6636|6637|6636|6637|6634|2563
1611588910000|2021-01-25 15:35:10|6638|6637|6634|6632|6638|6637|6633|6630|3237
1611588920000|2021-01-25 15:35:20|6633|6633|6636|6634|6637|6634|6633|6632|1590
1611588930000|2021-01-25 15:35:30|6637|6635|6636|6635|6637|6636|6636|6635|1302
1611588940000|2021-01-25 15:35:40|6637|6636|6636|6634|6637|6636|6635|6634|1600
1611588950000|2021-01-25 15:35:50|6635|6635|6631|6630|6636|6635|6630|6629|3300
1611588960000|2021-01-25 15:36:00|6632|6629|6632|6631|6633|6632|6632|6629|4711
1611588970000|2021-01-25 15:36:10|6631|6630|6633|6632|6634|6633|6630|6629|4266
1611588980000|2021-01-25 15:36:20|6634|6633|6632|6630|6634|6633|6632|6630|1937
1611588990000|2021-01-25 15:36:30|6631|6629|6630|6628|6631|6629|6629|6627|1800
1611589000000|2021-01-25 15:36:40|6629|6627|6627|6626|6629|6627|6627|6625|7194
1611589010000|2021-01-25 15:36:50|6626|6625|6620|6618|6626|6625|6620|6618|927
1611589020000|2021-01-25 15:37:00|6621|6619|6621|6619|6621|6620|6621|6619|2039
1611589030000|2021-01-25 15:37:10|6620|6618|6618|6616|6620|6619|6618|6616|2945
1611589040000|2021-01-25 15:37:20|6619|6617|6616|6614|6619|6618|6616|6614|4103
1611589050000|2021-01-25 15:37:30|6617|6615|6619|6618|6619|6618|6616|6615|3165
1611589060000|2021-01-25 15:37:40|6620|6619|6625|6622|6625|6623|6619|6618|2511
1611589070000|2021-01-25 15:37:50|6624|6623|6621|6619|6624|6624|6621|6618|6983
1611589080000|2021-01-25 15:38:00|6622|6618|6618|6615|6622|6620|6618|6615|3425
1611589090000|2021-01-25 15:38:10|6617|6616|6617|6616|6617|6616|6615|6613|1684
1611589100000|2021-01-25 15:38:20|6618||6618||6618||6618||419
1611589110000|2021-01-25 15:38:30|6617|6617|6618|6616|6618|6617|6617|6615|1605
1611589120000|2021-01-25 15:38:40|6617|6617|6618|6616|6618|6617|6617|6616|0
1611589130000|2021-01-25 15:38:50|6617|6617|6617|6615|6617|6617|6616|6615|2430
1611589140000|2021-01-25 15:39:00|6616|6616|6615|6613|6617|6616|6615|6613|2116
1611589150000|2021-01-25 15:39:10|6614|6611|6615|6613|6615|6614|6613|6611|1043
1611589160000|2021-01-25 15:39:20|6614|6612|6614|6613|6615|6613|6613|6612|4159
1611589170000|2021-01-25 15:39:30|6615|6614|6619|6617|6620|6618|6615|6614|2015
1611589180000|2021-01-25 15:39:40|6618||6619||6619||6618||864
1611589190000|2021-01-25 15:39:50|6620|6618|6621|6620|6621|6620|6620|6618|2208
1611589200000|2021-01-25 15:40:00|6622|6621|6621|6620|6624|6622|6621|6620|2450
1611589210000|2021-01-25 15:40:10|6620|6619|6622|6621|6623|6622|6620|6619|2933
1611589220000|2021-01-25 15:40:20|6623|6622|6622|6621|6623|6622|6622|6621|721
1611589230000|2021-01-25 15:40:30|6621|6620|6624|6622|6624|6623|6621|6620|4035
1611589240000|2021-01-25 15:40:40|6623|6623|6625|6624|6625|6624|6623|6622|2576
1611589250000|2021-01-25 15:40:50|6626|6625|6628|6626|6628|6627|6626|6625|1828
1611589260000|2021-01-25 15:41:00|6627|6627|6627|6625|6627|6627|6625|6623|4850
1611589270000|2021-01-25 15:41:10|6626|6624|6626|6624|6626|6624|6625|6623|1421
1611589280000|2021-01-25 15:41:20|6625|6625|6627|6625|6627|6626|6625|6624|1815
1611589290000|2021-01-25 15:41:30|6626|6624|6627|6625|6627|6625|6625|6624|1571
1611589300000|2021-01-25 15:41:40|||||||||1200
1611589310000|2021-01-25 15:41:50|6628|6626|6629|6628|6630|6628|6628|6626|5560
1611589320000|2021-01-25 15:42:00|6630|6629|6633|6631|6633|6632|6630|6629|1188
1611589330000|2021-01-25 15:42:10|6634|6632|6634|6632|6634|6633|6633|6632|1700
1611589340000|2021-01-25 15:42:20|6633|6631|6631|6629|6633|6631|6630|6629|2162
1611589350000|2021-01-25 15:42:30|6632|6630|6627|6626|6632|6630|6627|6626|3750
1611589360000|2021-01-25 15:42:40|6628|6627|6627|6626|6628|6627|6627|6626|1942
1611589370000|2021-01-25 15:42:50|6626|6625|6625|6623|6626|6625|6625|6623|2476
1611589380000|2021-01-25 15:43:00|6624|6624|6625|6624|6625|6624|6624|6624|2112
1611589390000|2021-01-25 15:43:10|6626|6625|6630|6628|6631|6628|6625|6625|3185
1611589400000|2021-01-25 15:43:20|6631|6629|6630|6628|6632|6630|6630|6628|200
1611589410000|2021-01-25 15:43:30|6631|6629|6632|6629|6633|6630|6631|6629|700
1611589420000|2021-01-25 15:43:40|6631|6630|6635|6633|6635|6634|6631|6630|5214
1611589430000|2021-01-25 15:43:50|6636|6634|6640|6639|6640|6639|6636|6634|2449
1611589440000|2021-01-25 15:44:00|6641|6638|6639|6637|6643|6641|6638|6637|4110
1611589450000|2021-01-25 15:44:10|6638|6639|6639|6637|6641|6639|6638|6637|694
1611589460000|2021-01-25 15:44:20|6640|6638|6638|6636|6640|6638|6638|6636|830
1611589470000|2021-01-25 15:44:30||6637||6637||6637||6636|783
1611589480000|2021-01-25 15:44:40|6639|6636|6640|6638|6641|6640|6639|6636|4208
1611589490000|2021-01-25 15:44:50|6641|6639|6643|6642|6643|6642|6641|6639|3118
1611589500000|2021-01-25 15:45:00|6644|6643|6646|6644|6646|6645|6643|6642|3096
1611589510000|2021-01-25 15:45:10|6647|6645|6649|6647|6649|6648|6647|6644|1192
1611589520000|2021-01-25 15:45:20|6650|6648|6649|6647|6650|6649|6647|6646|2583
1611589530000|2021-01-25 15:45:30|6648|6648|6648|6647|6649|6648|6648|6647|808
1611589540000|2021-01-25 15:45:40|6647|6646|6649|6648|6649|6648|6647|6646|2827
1611589550000|2021-01-25 15:45:50|6648|6647|6651|6650|6651|6650|6648|6647|5762
1611589560000|2021-01-25 15:46:00|6652|6651|6651|6649|6653|6651|6650|6648|3909
1611589570000|2021-01-25 15:46:10|6652|6650|6650|6648|6652|6651|6650|6648|5360
1611589580000|2021-01-25 15:46:20|6651|6649|6649|6648|6651|6650|6648|6647|3641
1611589590000|2021-01-25 15:46:30|6648|6647|6649|6648|6649|6648|6647|6646|3230
1611589600000|2021-01-25 15:46:40|6650|6649|6649|6647|6651|6650|6649|6647|6482
1611589610000|2021-01-25 15:46:50|6648|6648|6646|6645|6650|6648|6646|6644|2642
1611589620000|2021-01-25 15:47:00|6647|6646|6648|6646|6648|6646|6647|6645|1001
1611589630000|2021-01-25 15:47:10|6647|6645|6651|6650|6651|6650|6646|6645|5778
1611589640000|2021-01-25 15:47:20|6650||6651||6652||6650||8791
1611589650000|2021-01-25 15:47:30|6650|6649|6648|6647|6651|6649|6648|6646|4131
1611589660000|2021-01-25 15:47:40|6647|6646|6649|6648|6650|6649|6647|6646|3904
1611589670000|2021-01-25 15:47:50|6648|6646|6639|6637|6648|6646|6638|6637|3375
1611589680000|2021-01-25 15:48:00|6640|6638|6636|6634|6641|6639|6633|6632|5553
1611589690000|2021-01-25 15:48:10|6635|6633|6632|6631|6635|6633|6632|6631|2495
1611589700000|2021-01-25 15:48:20|6631|6630|6629|6627|6633|6632|6629|6627|4946
1611589710000|2021-01-25 15:48:30|6628|6626|6628|6627|6628|6627|6627|6625|1368
1611589720000|2021-01-25 15:48:40|6629|6628|6625|6623|6630|6629|6625|6623|6802
1611589730000|2021-01-25 15:48:50|6624|6622|6624|6623|6624|6623|6623|6621|1100
1611589740000|2021-01-25 15:49:00|6623|6622|6623|6621|6624|6622|6621|6620|3415
1611589750000|2021-01-25 15:49:10|6624|6622|6624|6622|6624|6623|6623|6621|3618
1611589760000|2021-01-25 15:49:20|6625|6623|6625|6623|6629|6626|6625|6623|3666
1611589770000|2021-01-25 15:49:30|||||||||268
1611589780000|2021-01-25 15:49:40|6624|6622|6622|6620|6624|6622|6621|6620|1444
1611589790000|2021-01-25 15:49:50|6621|6619|6616|6615|6621|6619|6616|6615|1400
1611589800000|2021-01-25 15:50:00|6617|6616|6618|6617|6618|6617|6615|6613|3758
1611589810000|2021-01-25 15:50:10|6619|6618|6619|6617|6620|6618|6618|6617|3900
1611589820000|2021-01-25 15:50:20|6618|6616|6614|6613|6618|6616|6614|6612|1113
1611589830000|2021-01-25 15:50:30|6615|6612|6611|6610|6615|6612|6611|6610|2050
1611589840000|2021-01-25 15:50:40|6610|6609|6610|6608|6611|6609|6609|6606|882
1611589850000|2021-01-25 15:50:50|6609|6609|6611|6609|6612|6611|6609|6608|4110
1611589860000|2021-01-25 15:51:00|6610|6608|6607|6605|6611|6608|6605|6603|1052
1611589870000|2021-01-25 15:51:10|6606|6603|6607|6606|6610|6608|6606|6603|6492
1611589880000|2021-01-25 15:51:20|6605|6604|6607|6606|6607|6606|6605|6603|2962
1611589890000|2021-01-25 15:51:30|6606|6605|6605|6603|6607|6605|6605|6603|1450
1611589900000|2021-01-25 15:51:40|6606|6604|6607|6605|6607|6605|6605|6603|1381
1611589910000|2021-01-25 15:51:50|6606|6604|6606|6605|6607|6605|6603|6602|2527
1611589920000|2021-01-25 15:52:00|6607|6606|6605|6603|6608|6607|6605|6603|3987
1611589930000|2021-01-25 15:52:10|6606|6604|6608|6607|6608|6607|6606|6603|2767
1611589940000|2021-01-25 15:52:20|6610|6608|6615|6613|6615|6614|6608|6607|1601
1611589950000|2021-01-25 15:52:30|6617|6614|6617|6616|6618|6617|6616|6614|2379
1611589960000|2021-01-25 15:52:40|6618|6617|6616|6614|6619|6618|6615|6612|2499
1611589970000|2021-01-25 15:52:50|6615|6613|6615|6613|6615|6614|6614|6612|607
1611589980000|2021-01-25 15:53:00|6614|6612|6612|6611|6614|6612|6612|6609|4413
1611589990000|2021-01-25 15:53:10|6613|6612|6613|6612|6614|6613|6611|6610|1964
1611590000000|2021-01-25 15:53:20|6612|6610|6612|6611|6613|6611|6611|6608|1231
1611590010000|2021-01-25 15:53:30|6611|6610|6609|6607|6612|6611|6609|6607|4617
1611590020000|2021-01-25 15:53:40|6608|6606|6607|6605|6609|6607|6607|6605|1700
1611590030000|2021-01-25 15:53:50|6606|6603|6604|6602|6607|6605|6604|6602|661
1611590040000|2021-01-25 15:54:00|6603|6601|6604|6603|6604|6603|6603|6601|2685
1611590050000|2021-01-25 15:54:10|6605|6604|6606|6605|6606|6605|6604|6603|3131
1611590060000|2021-01-25 15:54:20|6605|6603|6607|6605|6608|6607|6605|6603|1245
1611590070000|2021-01-25 15:54:30|6608|6606|6605|6603|6608|6607|6605|6602|576
1611590080000|2021-01-25 15:54:40|6604|6602|6604|6602|6604|6603|6603|6602|1949
1611590090000|2021-01-25 15:54:50|6603|6601|6603|6602|6604|6603|6603|6601|2300
1611590100000|2021-01-25 15:55:00|6602|6601|6602|6601|6603|6602|6601|6600|5469
1611590110000|2021-01-25 15:55:10|6603|6602|6604|6602|6604|6603|6602|6601|5317
1611590120000|2021-01-25 15:55:20|6603|6601|6603|6602|6604|6602|6602|6600|2076
1611590130000|2021-01-25 15:55:30|6602|6601|6603|6601|6603|6602|6602|6601|1001
1611590140000|2021-01-25 15:55:40|6602|6602|6603|6602|6604|6603|6602|6602|1619
1611590150000|2021-01-25 15:55:50|6602|6601|6602|6601|6602|6602|6601|6600|6067
1611590160000|2021-01-25 15:56:00|6601|6600|6602|6601|6602|6601|6601|6600|9016
1611590170000|2021-01-25 15:56:10|6601|6600|6602|6601|6602|6601|6601|6600|4137
1611590180000|2021-01-25 15:56:20|6603|6602|6604|6603|6604|6603|6602|6601|3754
1611590190000|2021-01-25 15:56:30|||||||||200
1611590200000|2021-01-25 15:56:40|6603|6602|6603|6602|6604|6603|6603|6602|400
1611590210000|2021-01-25 15:56:50|||||||||262
1611590220000|2021-01-25 15:57:00|6602|6601|6600|6599|6602|6601|6599|6598|13427
1611590230000|2021-01-25 15:57:10|6599|6598|6598|6597|6600|6599|6598|6597|3756
1611590240000|2021-01-25 15:57:20|6599|6598|6600|6598|6600|6599|6598|6597|6644
1611590250000|2021-01-25 15:57:30|6599|6599|6600|6599|6600|6599|6599|6598|1100
1611590260000|2021-01-25 15:57:40|6601|6600|6602|6601|6603|6602|6601|6600|4737
1611590270000|2021-01-25 15:57:50|6603|6602|6603|6601|6603|6602|6602|6601|4330
1611590280000|2021-01-25 15:58:00|6602|6600|6601|6600|6602|6600|6597|6596|7770
1611590290000|2021-01-25 15:58:10|6602|6601|6596|6595|6603|6602|6596|6595|2548
1611590300000|2021-01-25 15:58:20|6595|6594|6593|6591|6595|6594|6592|6591|3250
1611590310000|2021-01-25 15:58:30|6592|6592|6595|6594|6595|6594|6592|6591|3074
1611590320000|2021-01-25 15:58:40|6594|6593|6593|6592|6594|6593|6592|6591|3642
1611590330000|2021-01-25 15:58:50|6592|6591|6592|6591|6593|6591|6592|6591|600
1611590340000|2021-01-25 15:59:00|6591|6590|6587|6585|6592|6590|6587|6585|4909
1611590350000|2021-01-25 15:59:10|6588|6586|6584|6583|6588|6587|6584|6583|993
1611590360000|2021-01-25 15:59:20|6585|6584|6583|6581|6586|6585|6582|6581|5859
1611590370000|2021-01-25 15:59:30|6582|6582|6580|6579|6583|6582|6579|6578|1821
1611590380000|2021-01-25 15:59:40|6581|6580|6581|6579|6584|6583|6580|6578|3500
1611590390000|2021-01-25 15:59:50|6580|6580|6580|6578|6582|6581|6578|6577|2351
1611590400000|2021-01-25 16:00:00|6581|6579|6583|6582|6584|6583|6580|6578|1816
1611590410000|2021-01-25 16:00:10|6584|6583|6584|6581|6585|6584|6582|6581|2048
1611590420000|2021-01-25 16:00:20|6583|6582|6590|6588|6591|6589|6582|6581|2423
1611590430000|2021-01-25 16:00:30|6589|6589|6596|6594|6599|6598|6589|6588|3105
1611590440000|2021-01-25 16:00:40|6597|6595|6596|6593|6598|6597|6595|6593|3847
1611590450000|2021-01-25 16:00:50|6597|6595|6595|6593|6597|6596|6594|6592|1001
1611590460000|2021-01-25 16:01:00|6596|6592|6597|6596|6600|6598|6592|6590|2392
1611590470000|2021-01-25 16:01:10|6596|6595|6597|6596|6599|6597|6596|6593|1100
1611590480000|2021-01-25 16:01:20|6598|6597|6597|6596|6603|6601|6597|6596|3843
1611590490000|2021-01-25 16:01:30|6598|6597|6598|6596|6599|6598|6597|6596|532
1611590500000|2021-01-25 16:01:40|6599|6597|6597|6596|6599|6597|6596|6595|1714
1611590510000|2021-01-25 16:01:50|6599|6597|6594|6592|6599|6598|6592|6590|3893
1611590520000|2021-01-25 16:02:00|6593|6591|6590|6588|6593|6591|6587|6584|3700
1611590530000|2021-01-25 16:02:10|6591|6587|6589|6588|6591|6589|6589|6587|1500
1611590540000|2021-01-25 16:02:20|6590|6589|6591|6589|6593|6592|6589|6588|2958
1611590550000|2021-01-25 16:02:30|6592|6590|6592|6590|6593|6592|6591|6588|528
1611590560000|2021-01-25 16:02:40|6590|6589|6592|6590|6592|6591|6590|6589|922
1611590570000|2021-01-25 16:02:50|6593|6591|6593|6592|6593|6592|6590|6588|4090
1611590580000|2021-01-25 16:03:00|6592|6591|6588|6587|6592|6591|6588|6586|2046
1611590590000|2021-01-25 16:03:10|6587|6586|6583|6580|6588|6586|6583|6579|2951
1611590600000|2021-01-25 16:03:20|6582|6579|6578|6577|6583|6580|6578|6577|2086
1611590610000|2021-01-25 16:03:30|6579|6576|6576|6574|6579|6576|6573|6571|7512
1611590620000|2021-01-25 16:03:40|6575|6573|6576|6573|6577|6575|6574|6573|1759
1611590630000|2021-01-25 16:03:50|6575|6574|6575|6573|6576|6574|6573|6572|1783
1611590640000|2021-01-25 16:04:00|6574|6572|6572|6571|6578|6576|6572|6571|2797
1611590650000|2021-01-25 16:04:10|6571|6570|6570|6568|6572|6570|6565|6563|8044
1611590660000|2021-01-25 16:04:20|6571|6567|6571|6569|6573|6570|6570|6566|1250
1611590670000|2021-01-25 16:04:30|6570|6568|6568|6566|6570|6568|6567|6565|500
1611590680000|2021-01-25 16:04:40|6569|6567|6567|6566|6571|6569|6565|6562|2819
1611590690000|2021-01-25 16:04:50|6568|6567|6570|6569|6571|6569|6567|6564|1200
1611590700000|2021-01-25 16:05:00|6569|6568|6565|6562|6570|6568|6563|6562|1700
1611590710000|2021-01-25 16:05:10|6564|6563|6567|6565|6568|6566|6563|6561|7299
1611590720000|2021-01-25 16:05:20|6566|6564|6569|6566|6575|6573|6564|6561|4604
1611590730000|2021-01-25 16:05:30|6568|6567|6572|6570|6573|6571|6567|6566|2409
1611590740000|2021-01-25 16:05:40|6571|6569|6569|6568|6572|6570|6567|6565|2596
1611590750000|2021-01-25 16:05:50|6568|6567|6566|6565|6571|6570|6563|6562|3104
1611590760000|2021-01-25 16:06:00|6567|6563|6572|6570|6574|6572|6565|6563|6349
1611590770000|2021-01-25 16:06:10|6571|6569|6575|6573|6577|6574|6571|6569|2899
1611590780000|2021-01-25 16:06:20|6576|6574|6577|6575|6578|6576|6572|6571|2400
1611590790000|2021-01-25 16:06:30|6578|6576|6575|6573|6580|6578|6573|6571|2536
1611590800000|2021-01-25 16:06:40|6576|6574|6577|6575|6581|6579|6574|6572|3100
1611590810000|2021-01-25 16:06:50|6576|6574|6572|6570|6577|6575|6570|6569|3176
1611590820000|2021-01-25 16:07:00|6571|6569|6572|6569|6573|6570|6566|6564|3012
1611590830000|2021-01-25 16:07:10|6571|6568|6567|6565|6572|6570|6567|6565|3197
1611590840000|2021-01-25 16:07:20|6568|6566|6567|6565|6568|6567|6565|6562|4634
1611590850000|2021-01-25 16:07:30|6566|6564|6563|6560|6566|6564|6560|6558|7698
1611590860000|2021-01-25 16:07:40|6562|6559|6563|6561|6566|6564|6561|6559|3419
1611590870000|2021-01-25 16:07:50|6562|6560|6558|6556|6562|6560|6558|6556|2576
1611590880000|2021-01-25 16:08:00|6557|6555|6558|6556|6560|6558|6553|6551|7976
1611590890000|2021-01-25 16:08:10|6559|6557|6561|6558|6564|6562|6558|6556|6148
1611590900000|2021-01-25 16:08:20|6562|6559|6561|6559|6567|6565|6560|6558|3317
1611590910000|2021-01-25 16:08:30|6562|6560|6556|6554|6563|6561|6556|6554|1600
1611590920000|2021-01-25 16:08:40|6557|6555|6559|6557|6561|6561|6557|6555|3094
1611590930000|2021-01-25 16:08:50|6560|6558|6558|6556|6562|6559|6557|6556|6582
1611590940000|2021-01-25 16:09:00|6559|6557|6557|6554|6559|6558|6556|6553|1500
1611590950000|2021-01-25 16:09:10|6556|6556|6556|6554|6558|6556|6554|6553|1249
1611590960000|2021-01-25 16:09:20|6555|6553|6553|6552|6555|6553|6552|6550|2872
1611590970000|2021-01-25 16:09:30|6554|6551|6556|6554|6561|6559|6552|6550|8331
1611590980000|2021-01-25 16:09:40|6557|6555|6558|6556|6558|6557|6555|6554|404
1611590990000|2021-01-25 16:09:50|6559|6557|6559|6557|6560|6559|6558|6556|1542
1611591000000|2021-01-25 16:10:00|6558|6556|6558|6556|6562|6560|6557|6556|4936
1611591010000|2021-01-25 16:10:10|6559|6557|6561|6559|6562|6559|6558|6556|1243
1611591020000|2021-01-25 16:10:20|6562|6560|6567|6565|6569|6566|6558|6556|1539
1611591030000|2021-01-25 16:10:30|6568|6564|6566|6563|6569|6566|6560|6557|3295
1611591040000|2021-01-25 16:10:40|6565|6562|6570|6568|6573|6571|6563|6562|3790
1611591050000|2021-01-25 16:10:50|6571|6569|6570|6567|6577|6574|6567|6564|1034
1611591060000|2021-01-25 16:11:00|6569|6568|6569|6565|6572|6570|6566|6564|2987
1611591070000|2021-01-25 16:11:10|6568|6566|6569|6566|6569|6568|6563|6562|1751
1611591080000|2021-01-25 16:11:20|6568|6565|6572|6570|6574|6571|6567|6565|5697
1611591090000|2021-01-25 16:11:30|6571|6571|6574|6571|6577|6575|6571|6570|2035
1611591100000|2021-01-25 16:11:40|6573|6570|6577|6574|6579|6577|6573|6570|1186
1611591110000|2021-01-25 16:11:50|6578|6575|6584|6583|6586|6584|6577|6575|2585
1611591120000|2021-01-25 16:12:00|6583|6582|6588|6586|6591|6588|6583|6581|1990
1611591130000|2021-01-25 16:12:10|6589|6585|6586|6584|6590|6587|6584|6582|2600
1611591140000|2021-01-25 16:12:20|6587|6585|6584|6580|6587|6586|6581|6578|3866
1611591150000|2021-01-25 16:12:30|6583|6581|6583|6580|6584|6583|6581|6580|3443
1611591160000|2021-01-25 16:12:40|6582|6581|6583|6582|6584|6583|6580|6576|1650
1611591170000|2021-01-25 16:12:50|6584|6583|6585|6581|6586|6585|6583|6580|1600
1611591180000|2021-01-25 16:13:00|6584|6582|6582|6581|6585|6583|6581|6578|2463
1611591190000|2021-01-25 16:13:10|6583|6579|6578|6577|6583|6579|6577|6574|3299
1611591200000|2021-01-25 16:13:20|6579|6576|6580|6578|6580|6579|6576|6574|8577
1611591210000|2021-01-25 16:13:30|6579|6577|6580|6577|6580|6579|6575|6573|5724
1611591220000|2021-01-25 16:13:40|6579|6576|6578|6576|6580|6578|6575|6573|1961
1611591230000|2021-01-25 16:13:50|6580|6577|6581|6579|6584|6581|6580|6577|2631
1611591240000|2021-01-25 16:14:00|6580|6578|6578|6575|6580|6578|6575|6573|7900
1611591250000|2021-01-25 16:14:10|6579|6576|6578|6575|6579|6577|6575|6574|1030
1611591260000|2021-01-25 16:14:20|6577|6576|6578|6575|6578|6577|6576|6574|1451
1611591270000|2021-01-25 16:14:30|6577|6576|6576|6573|6578|6577|6574|6570|103614
1611591280000|2021-01-25 16:14:40|6575|6574|6568|6565|6575|6574|6567|6565|2400
1611591290000|2021-01-25 16:14:50|6567|6562|6561|6558|6567|6563|6561|6557|3689
1611591300000|2021-01-25 16:15:00|6562|6559|6559|6556|6562|6561|6554|6553|4593
1611591310000|2021-01-25 16:15:10|6558|6557|6554|6551|6561|6559|6554|6550|2275
1611591320000|2021-01-25 16:15:20|6553|6552|6556|6555|6556|6555|6552|6551|4683
1611591330000|2021-01-25 16:15:30|6557|6556|6554|6552|6561|6558|6553|6551|2511
1611591340000|2021-01-25 16:15:40|6553|6553|6553|6551|6554|6553|6553|6551|3651
1611591350000|2021-01-25 16:15:50|6552||6553||6553||6552||6649
1611591360000|2021-01-25 16:16:00|6554|6552|6547|6546|6555|6554|6547|6546|14508
1611591370000|2021-01-25 16:16:10|6546|6545|6543|6540|6547|6545|6543|6540|2847
1611591380000|2021-01-25 16:16:20|6542|6541|6543|6540|6543|6541|6542|6540|2980
1611591390000|2021-01-25 16:16:30|6542|6541|6542|6540|6543|6541|6542|6540|1525
1611591400000|2021-01-25 16:16:40|6541|6538|6539|6537|6541|6539|6539|6536|3276
1611591410000|2021-01-25 16:16:50|6540|6536|6539|6536|6542|6539|6538|6536|2420
1611591420000|2021-01-25 16:17:00|6538|6537|6541|6538|6542|6540|6537|6535|4028
1611591430000|2021-01-25 16:17:10|6542|6539|6541|6540|6545|6541|6540|6538|3548
1611591440000|2021-01-25 16:17:20|6542|6539|6538|6537|6542|6539|6537|6535|1476
1611591450000|2021-01-25 16:17:30|6537|6536|6539|6536|6542|6541|6536|6535|2225
1611591460000|2021-01-25 16:17:40|6538|6537|6539|6537|6539|6537|6537|6536|811
1611591470000|2021-01-25 16:17:50|6538|6536|6539|6537|6539|6538|6538|6536|1513
1611591480000|2021-01-25 16:18:00|6538|6536|6539|6538|6541|6540|6538|6536|5250
1611591490000|2021-01-25 16:18:10|6538|6537|6541|6540|6541|6540|6538|6537|2757
1611591500000|2021-01-25 16:18:20|6542|6539|6547|6545|6547|6545|6542|6539|3973
1611591510000|2021-01-25 16:18:30|6545|6544|6547|6545|6547|6545|6545|6544|2855
1611591520000|2021-01-25 16:18:40|6546|6544|6546|6543|6546|6544|6543|6540|1242
1611591530000|2021-01-25 16:18:50|6545|6544|6545|6543|6547|6545|6544|6543|3284
1611591540000|2021-01-25 16:19:00|6544|6542|6543|6541|6545|6543|6542|6541|6111
1611591550000|2021-01-25 16:19:10|6542|6542|6544|6543|6545|6543|6542|6542|3110
1611591560000|2021-01-25 16:19:20|6543|6542|6541|6539|6546|6544|6541|6539|5202
1611591570000|2021-01-25 16:19:30|6543|6540|6543|6542|6544|6543|6542|6540|4624
1611591580000|2021-01-25 16:19:40|6544|6543|6543|6542|6545|6543|6543|6542|1132
1611591590000|2021-01-25 16:19:50|6542|6541|6543|6541|6543|6541|6541|6539|2500
1611591600000|2021-01-25 16:20:00|6542|6540|6543|6541|6546|6544|6539|6538|2899
1611591610000|2021-01-25 16:20:10|6545|6542|6541|6540|6545|6542|6541|6540|707
1611591620000|2021-01-25 16:20:20|6540|6539|6540|6538|6541|6539|6539|6538|0
1611591630000|2021-01-25 16:20:30|6541|6539|6541|6538|6541|6540|6539|6538|2905
1611591640000|2021-01-25 16:20:40|6539|6537|6537|6536|6541|6537|6537|6536|2277
1611591650000|2021-01-25 16:20:50|6539|6537|6537|6535|6539|6538|6536|6535|3614
1611591660000|2021-01-25 16:21:00|6538|6537|6536|6535|6538|6537|6536|6535|3500
1611591670000|2021-01-25 16:21:10|6535|6534|6534|6532|6535|6534|6532|6531|6784
1611591680000|2021-01-25 16:21:20|6535|6533|6535|6533|6535|6534|6534|6533|1737
1611591690000|2021-01-25 16:21:30|6534|6534|6535|6534|6535|6534|6534|6533|500
1611591700000|2021-01-25 16:21:40|6536|6533|6532|6531|6537|6535|6532|6531|5514
1611591710000|2021-01-25 16:21:50|6531|6530|6527|6525|6531|6530|6526|6525|5595
1611591720000|2021-01-25 16:22:00|6526|6524|6527|6526|6529|6528|6525|6523|7608
1611591730000|2021-01-25 16:22:10|6528|6527|6530|6528|6531|6529|6527|6526|8820
1611591740000|2021-01-25 16:22:20|6531|6529|6529|6528|6531|6530|6528|6527|1300
1611591750000|2021-01-25 16:22:30|6528|6527|6529|6527|6530|6529|6528|6527|4948
1611591760000|2021-01-25 16:22:40|6528|6528|6530|6528|6530|6529|6528|6528|1325
1611591770000|2021-01-25 16:22:50|6529|6529|6532|6531|6532|6531|6529|6529|4000
1611591780000|2021-01-25 16:23:00|6533|6532|6534|6532|6536|6534|6532|6530|1917
1611591790000|2021-01-25 16:23:10|6535|6533|6537|6536|6539|6538|6535|6533|2572
1611591800000|2021-01-25 16:23:20|6538|6535|6536|6534|6538|6535|6534|6533|2200
1611591810000|2021-01-25 16:23:30|6537|6535|6535|6534|6537|6535|6535|6534|1500
1611591820000|2021-01-25 16:23:40|6534|6533|6537|6535|6537|6536|6533|6532|2208
1611591830000|2021-01-25 16:23:50|6536|6534|6539|6536|6540|6538|6536|6534|1200
1611591840000|2021-01-25 16:24:00|6538|6535|6537|6536|6538|6536|6536|6535|822
1611591850000|2021-01-25 16:24:10|6536|6535|6536|6534|6537|6536|6535|6532|2464
1611591860000|2021-01-25 16:24:20|6535|6535|6534|6532|6536|6535|6534|6532|3081
1611591870000|2021-01-25 16:24:30|6535|6533|6534|6532|6536|6535|6534|6532|800
1611591880000|2021-01-25 16:24:40|6535|6533|6535|6533|6536|6534|6533|6532|1200
1611591890000|2021-01-25 16:24:50|6534|6532|6531|6530|6534|6532|6531|6530|1010
1611591900000|2021-01-25 16:25:00|6532|6531|6531|6530|6532|6531|6530|6529|2502
1611591910000|2021-01-25 16:25:10|6530|6529|6531|6530|6531|6530|6529|6528|1335
1611591920000|2021-01-25 16:25:20|6530|6529|6528|6527|6531|6530|6528|6527|3827
1611591930000|2021-01-25 16:25:30|6527|6526|6528|6527|6529|6528|6527|6525|2517
1611591940000|2021-01-25 16:25:40|6527|6526|6529|6528|6530|6529|6527|6526|2734
1611591950000|2021-01-25 16:25:50|6528|6527|6530|6529|6530|6529|6528|6526|2152
1611591960000|2021-01-25 16:26:00|6531|6530|6534|6533|6536|6534|6531|6529|1180
1611591970000|2021-01-25 16:26:10|6533|6532|6532|6529|6534|6532|6531|6529|1150
1611591980000|2021-01-25 16:26:20|6531|6530|6531|6530|6532|6530|6531|6529|1970
1611591990000|2021-01-25 16:26:30|6532|6531|6530|6528|6532|6531|6530|6528|1004
1611592000000|2021-01-25 16:26:40|6529|6527|6528|6527|6529|6527|6528|6526|503
1611592010000|2021-01-25 16:26:50|6527|6526|6526|6525|6528|6526|6526|6525|1168
1611592020000|2021-01-25 16:27:00|6525|6524|6527|6525|6527|6526|6524|6522|11051
1611592030000|2021-01-25 16:27:10|6526|6526|6528|6526|6528|6527|6526|6526|4463
1611592040000|2021-01-25 16:27:20|6527|6527|6526|6525|6528|6527|6526|6525|5617
1611592050000|2021-01-25 16:27:30|||||||||5902
1611592060000|2021-01-25 16:27:40|6525|6524|6524|6523|6525|6524|6524|6522|6213
1611592070000|2021-01-25 16:27:50|6525|6524|6525|6523|6528|6526|6524|6522|3176
1611592080000|2021-01-25 16:28:00||6522||6523||6523||6522|1074
1611592090000|2021-01-25 16:28:10|6526|6524|6525|6523|6527|6525|6524|6523|2729
1611592100000|2021-01-25 16:28:20|6524|6522|6524|6523|6524|6523|6523|6522|1275
1611592110000|2021-01-25 16:28:30|6523|6522|6525|6523|6525|6524|6523|6522|1158
1611592120000|2021-01-25 16:28:40|6524|6522|6523|6521|6524|6522|6523|6521|2110
1611592130000|2021-01-25 16:28:50|6522||6522||6523||6522||554
1611592140000|2021-01-25 16:29:00|6523|6522|6529|6527|6530|6529|6523|6522|6800
1611592150000|2021-01-25 16:29:10|6528|6526|6527|6525|6528|6526|6526|6524|500
1611592160000|2021-01-25 16:29:20|6525|6524|6525|6523|6527|6525|6524|6522|850
1611592170000|2021-01-25 16:29:30|6524|6524|6525|6523|6526|6525|6524|6522|2566
1611592180000|2021-01-25 16:29:40|6524|6522|6523|6521|6524|6522|6523|6521|562
1611592190000|2021-01-25 16:29:50||6522||6521||6522||6521|400
1611592200000|2021-01-25 16:30:00|6524|6522|6524|6522|6525|6524|6523|6522|4622
1611592210000|2021-01-25 16:30:10|6523|6521|6520|6518|6524|6523|6519|6518|5450
1611592220000|2021-01-25 16:30:20|6519|6519|6519|6518|6520|6519|6519|6518|1357
1611592230000|2021-01-25 16:30:30|6518|6517|6512|6511|6518|6517|6512|6511|7230
1611592240000|2021-01-25 16:30:40|6513|6512|6511|6510|6514|6513|6511|6510|1670
1611592250000|2021-01-25 16:30:50|6510|6509|6507|6505|6510|6509|6507|6505|4850
1611592260000|2021-01-25 16:31:00|6506|6506|6511|6509|6511|6510|6506|6505|5415
1611592270000|2021-01-25 16:31:10|6512|6510|6512|6511|6514|6513|6512|6509|3165
1611592280000|2021-01-25 16:31:20|6513|6510|6507|6505|6513|6510|6507|6505|2522
1611592290000|2021-01-25 16:31:30||6506||6505||6506||6505|1600
1611592300000|2021-01-25 16:31:40|6506|6506|6506|6505|6507|6506|6506|6505|1350
1611592310000|2021-01-25 16:31:50|6507|6506|6513|6510|6513|6511|6507|6506|7028
1611592320000|2021-01-25 16:32:00|6512|6511|6515|6514|6517|6514|6512|6511|2932
1611592330000|2021-01-25 16:32:10|6517|6515|6518|6516|6519|6516|6516|6514|1653
1611592340000|2021-01-25 16:32:20|6519|6517|6520|6519|6520|6519|6518|6516|1900
1611592350000|2021-01-25 16:32:30|6521|6520|6529|6527|6529|6527|6521|6520|6213
1611592360000|2021-01-25 16:32:40|6530|6526|6526|6524|6530|6527|6525|6524|2312
1611592370000|2021-01-25 16:32:50|6525|6525|6529|6527|6529|6527|6525|6525|5025
1611592380000|2021-01-25 16:33:00|6528|6526|6533|6531|6535|6532|6525|6524|2404
1611592390000|2021-01-25 16:33:10|6534|6532|6532|6531|6534|6532|6532|6531|370
1611592400000|2021-01-25 16:33:20|6533|6532|6536|6534|6537|6534|6532|6531|3600
1611592410000|2021-01-25 16:33:30|6535|6535|6535|6533|6538|6536|6535|6533|1710
1611592420000|2021-01-25 16:33:40|6534|6532|6533|6531|6534|6533|6532|6531|1356
1611592430000|2021-01-25 16:33:50|6532|6532|6532|6531|6533|6532|6532|6531|424
1611592440000|2021-01-25 16:34:00|6531|6530|6528|6527|6532|6531|6528|6527|3100
1611592450000|2021-01-25 16:34:10|6529|6526|6531|6530|6532|6530|6529|6525|3867
1611592460000|2021-01-25 16:34:20|6530|6529|6531|6528|6531|6530|6530|6528|200
1611592470000|2021-01-25 16:34:30|6532|6529|6531|6529|6532|6531|6530|6528|1690
1611592480000|2021-01-25 16:34:40|6532|6530|6532|6530|6533|6532|6531|6530|1200
1611592490000|2021-01-25 16:34:50|6531|6531|6536|6534|6537|6534|6531|6531|2250
1611592500000|2021-01-25 16:35:00|6534|6533|6532|6531|6535|6533|6532|6531|1900
1611592510000|2021-01-25 16:35:10|6533|6532|6537|6535|6537|6535|6533|6532|3700
1611592520000|2021-01-25 16:35:20|6536|6536|6539|6538|6540|6538|6536|6535|804
1611592530000|2021-01-25 16:35:30|6538|6537|6539|6538|6542|6540|6538|6537|1902
1611592540000|2021-01-25 16:35:40|6538|6537|6537|6535|6538|6537|6536|6533|579
1611592550000|2021-01-25 16:35:50|6536|6536|6536|6534|6537|6536|6535|6534|1750
1611592560000|2021-01-25 16:36:00|6535|6533|6533|6532|6535|6534|6533|6532|1150
1611592570000|2021-01-25 16:36:10|6532|6530|6526|6525|6532|6530|6526|6525|4977
1611592580000|2021-01-25 16:36:20|6525|6524|6523|6520|6526|6524|6523|6520|3595
1611592590000|2021-01-25 16:36:30|6521|6521|6516|6514|6523|6521|6516|6514|2597
1611592600000|2021-01-25 16:36:40|6515|6513|6519|6517|6519|6517|6515|6513|4400
1611592610000|2021-01-25 16:36:50|6518|6518|6519|6518|6521|6520|6518|6517|7546
1611592620000|2021-01-25 16:37:00|6520|6519|6520|6517|6521|6520|6518|6517|1644
1611592630000|2021-01-25 16:37:10|6521|6518|6519|6516|6521|6520|6518|6516|1088
1611592640000|2021-01-25 16:37:20|6518|6515|6517|6516|6518|6517|6516|6515|2071
1611592650000|2021-01-25 16:37:30|6516|6515|6514|6512|6516|6515|6513|6512|2501
1611592660000|2021-01-25 16:37:40|6515|6513|6515|6513|6517|6516|6515|6513|2900
1611592670000|2021-01-25 16:37:50|6514|6512|6518|6517|6519|6518|6514|6512|1100
1611592680000|2021-01-25 16:38:00|6519|6518|6517|6514|6519|6518|6517|6514|1400
1611592690000|2021-01-25 16:38:10|6516|6516|6516|6515|6517|6516|6514|6512|876
1611592700000|2021-01-25 16:38:20|6515|6514|6514|6513|6515|6514|6513|6512|1984
1611592710000|2021-01-25 16:38:30|6515|6514|6517|6516|6519|6516|6515|6513|1799
1611592720000|2021-01-25 16:38:40|6516|6515|6518|6517|6521|6519|6516|6514|6861
1611592730000|2021-01-25 16:38:50|6517|6516|6519|6517|6520|6519|6517|6515|1126
1611592740000|2021-01-25 16:39:00|6520|6518|6517|6515|6521|6520|6517|6515|11590
1611592750000|2021-01-25 16:39:10|6518|6514|6517|6515|6518|6517|6516|6514|1657
1611592760000|2021-01-25 16:39:20|6516|6516|6519|6516|6519|6518|6516|6514|4790
1611592770000|2021-01-25 16:39:30|6518|6517|6525|6523|6525|6524|6518|6517|8800
1611592780000|2021-01-25 16:39:40|6526|6524|6525|6523|6530|6527|6525|6523|4006
1611592790000|2021-01-25 16:39:50|6524|6522|6522|6521|6524|6523|6522|6520|1100
1611592800000|2021-01-25 16:40:00|6521|6519|6517|6516|6521|6520|6517|6515|12098
1611592810000|2021-01-25 16:40:10|6516|6515|6514|6512|6516|6516|6513|6511|890
1611592820000|2021-01-25 16:40:20|6513|6513|6509|6507|6514|6513|6508|6506|4130
1611592830000|2021-01-25 16:40:30|6508|6506|6507|6505|6508|6506|6506|6505|4424
1611592840000|2021-01-25 16:40:40|6506|6506|6506|6505|6507|6506|6506|6505|1400
1611592850000|2021-01-25 16:40:50|6507|6506|6506|6504|6507|6506|6505|6503|4105
1611592860000|2021-01-25 16:41:00|6507|6505|6505|6503|6507|6506|6505|6503|1624
1611592870000|2021-01-25 16:41:10|6506|6504|6506|6505|6507|6505|6505|6504|3889
1611592880000|2021-01-25 16:41:20|6505|6504|6504|6503|6506|6505|6504|6503|1400
1611592890000|2021-01-25 16:41:30|6505|6504|6506|6504|6506|6505|6504|6503|1600
1611592900000|2021-01-25 16:41:40|6505|6503|6504|6502|6506|6504|6503|6502|10956
1611592910000|2021-01-25 16:41:50|6505|6503|6505|6503|6506|6504|6504|6502|3531
1611592920000|2021-01-25 16:42:00|6504||6504||6504||6504||1419
1611592930000|2021-01-25 16:42:10|6505|6504|6505|6503|6506|6505|6504|6503|3265
1611592940000|2021-01-25 16:42:20|6506|6504|6506|6504|6506|6505|6505|6503|271
1611592950000|2021-01-25 16:42:30|6507|6505|6507|6505|6510|6507|6507|6504|2712
1611592960000|2021-01-25 16:42:40|6506|6504|6507|6505|6508|6506|6506|6504|1782
1611592970000|2021-01-25 16:42:50|6508|6506|6512|6511|6512|6511|6508|6506|1599
1611592980000|2021-01-25 16:43:00|6515|6512|6516|6515|6519|6517|6514|6512|2813
1611592990000|2021-01-25 16:43:10|6517|6514|6514|6512|6517|6514|6513|6511|700
1611593000000|2021-01-25 16:43:20|6515|6513|6516|6514|6516|6514|6515|6513|200
1611593010000|2021-01-25 16:43:30|6517|6515|6518|6517|6519|6518|6517|6514|4755
1611593020000|2021-01-25 16:43:40|6519|6518|6518|6516|6520|6519|6518|6516|3300
1611593030000|2021-01-25 16:43:50|6519|6517|6516|6513|6520|6518|6516|6513|1700
1611593040000|2021-01-25 16:44:00|6517|6515|6516|6515|6518|6517|6516|6514|1500
1611593050000|2021-01-25 16:44:10|6515|6514|6516|6515|6518|6515|6515|6513|1001
1611593060000|2021-01-25 16:44:20|6517|6516|6517|6516|6518|6517|6516|6515|1166
1611593070000|2021-01-25 16:44:30|6518|6517|6517|6516|6518|6517|6516|6515|2244
1611593080000|2021-01-25 16:44:40|6516|6515|6517|6515|6517|6516|6513|6512|4690
1611593090000|2021-01-25 16:44:50|6516|6514|6519|6517|6519|6517|6514|6512|2344
1611593100000|2021-01-25 16:45:00|6520|6516|6520|6518|6522|6521|6520|6516|3900
1611593110000|2021-01-25 16:45:10|6519|6519|6522|6521|6523|6521|6519|6518|2500
1611593120000|2021-01-25 16:45:20|6523|6520|6520|6518|6523|6521|6519|6517|1700
1611593130000|2021-01-25 16:45:30|6519|6517|6518|6517|6519|6517|6518|6517|350
1611593140000|2021-01-25 16:45:40|6519|6518|6518|6517|6520|6518|6518|6517|1128
1611593150000|2021-01-25 16:45:50|6519|6518|6518|6517|6519|6518|6518|6517|1399
1611593160000|2021-01-25 16:46:00|6517|6516|6516|6513|6517|6516|6515|6513|2346
1611593170000|2021-01-25 16:46:10|6517|6514|6523|6521|6523|6521|6517|6513|5373
1611593180000|2021-01-25 16:46:20|6522|6520|6521|6519|6522|6521|6520|6519|1629
1611593190000|2021-01-25 16:46:30|6522|6520|6526|6525|6528|6525|6522|6519|3629
1611593200000|2021-01-25 16:46:40|6527|6526|6529|6527|6530|6527|6526|6524|3701
1611593210000|2021-01-25 16:46:50|6530|6526|6535|6533|6537|6534|6527|6526|7704
1611593220000|2021-01-25 16:47:00|6534|6532|6531|6529|6534|6532|6530|6528|1723
1611593230000|2021-01-25 16:47:10|6530|6528|6529|6528|6533|6530|6529|6527|6453
1611593240000|2021-01-25 16:47:20|6530|6529|6529|6528|6533|6530|6529|6528|3827
1611593250000|2021-01-25 16:47:30|6528|6527|6524|6523|6529|6528|6524|6523|5937
1611593260000|2021-01-25 16:47:40|6523|6522|6524|6523|6528|6527|6523|6521|19529
1611593270000|2021-01-25 16:47:50|6525||6525||6525||6524||3900
1611593280000|2021-01-25 16:48:00|6524|6524|6525|6523|6525|6524|6524|6523|1724
1611593290000|2021-01-25 16:48:10|6526|6524|6531|6529|6534|6532|6525|6523|4729
1611593300000|2021-01-25 16:48:20|6530|6530|6532|6530|6534|6532|6530|6529|1600
1611593310000|2021-01-25 16:48:30|6531|6531|6532|6530|6533|6531|6531|6529|900
1611593320000|2021-01-25 16:48:40|6531|6531|6536|6533|6536|6534|6531|6531|500
1611593330000|2021-01-25 16:48:50|6537|6534|6540|6539|6540|6539|6537|6534|1119
1611593340000|2021-01-25 16:49:00|6541|6540|6545|6543|6548|6545|6541|6540|2022
1611593350000|2021-01-25 16:49:10|6544|6541|6543|6541|6545|6542|6543|6541|1286
1611593360000|2021-01-25 16:49:20|6542|6542|6544|6543|6544|6543|6542|6541|2724
1611593370000|2021-01-25 16:49:30|6545|6544|6546|6545|6547|6545|6545|6543|2685
1611593380000|2021-01-25 16:49:40|6547|6546|6547|6545|6548|6547|6546|6545|1050
1611593390000|2021-01-25 16:49:50|6546|6543|6545|6543|6546|6545|6544|6542|1900
1611593400000|2021-01-25 16:50:00|6546|6544|6547|6545|6547|6546|6546|6544|952
1611593410000|2021-01-25 16:50:10|6548|6546|6547|6546|6548|6547|6547|6545|3540
1611593420000|2021-01-25 16:50:20|6548|6545|6548|6547|6548|6547|6547|6545|2596
1611593430000|2021-01-25 16:50:30|6549|6546|6551|6549|6551|6549|6548|6546|1841
1611593440000|2021-01-25 16:50:40|6550|6548|6548|6546|6551|6549|6548|6546|1524
1611593450000|2021-01-25 16:50:50|6547|6545|6546|6545|6547|6545|6546|6545|1300
1611593460000|2021-01-25 16:51:00|6547|6546|6545|6543|6547|6546|6545|6543|746
1611593470000|2021-01-25 16:51:10|6544|6544|6544|6542|6545|6544|6543|6542|775
1611593480000|2021-01-25 16:51:20|6543|6541|6540|6539|6543|6541|6539|6537|1515
1611593490000|2021-01-25 16:51:30|6541|6540|6541|6540|6541|6540|6540|6538|4000
1611593500000|2021-01-25 16:51:40|6540|6539|6540|6539|6541|6540|6538|6536|4612
1611593510000|2021-01-25 16:51:50|6539|6538|6541|6539|6541|6540|6539|6537|2524
1611593520000|2021-01-25 16:52:00|6542|6540|6543|6541|6545|6543|6542|6540|1407
1611593530000|2021-01-25 16:52:10|6544|6542|6550|6548|6552|6551|6543|6542|12583
1611593540000|2021-01-25 16:52:20|6549|6546|6550|6549|6551|6550|6548|6546|2014
1611593550000|2021-01-25 16:52:30|6549|6548|6549|6547|6550|6549|6547|6546|2400
1611593560000|2021-01-25 16:52:40|6548|6546|6546|6545|6548|6546|6546|6544|1200
1611593570000|2021-01-25 16:52:50|6547|6544|6545|6544|6547|6546|6545|6544|3146
1611593580000|2021-01-25 16:53:00|6546|6545|6545|6544|6546|6545|6545|6544|15994
1611593590000|2021-01-25 16:53:10|6546|6545|6546|6545|6547|6546|6544|6543|7709
1611593600000|2021-01-25 16:53:20|6545|6543|6550|6548|6550|6549|6545|6543|8270
1611593610000|2021-01-25 16:53:30|6549|6547|6549|6548|6550|6549|6548|6546|1882
1611593620000|2021-01-25 16:53:40|6550|6549|6554|6552|6554|6552|6550|6548|2398
1611593630000|2021-01-25 16:53:50|6555|6553|6553|6551|6555|6553|6553|6551|1716
1611593640000|2021-01-25 16:54:00|6554|6552|6553|6552|6554|6553|6553|6552|1333
1611593650000|2021-01-25 16:54:10|6554|6553|6554|6553|6557|6556|6553|6552|6451
1611593660000|2021-01-25 16:54:20|6553|6552|6552|6551|6553|6552|6552|6551|1727
1611593670000|2021-01-25 16:54:30|6551|6550|6552|6550|6552|6551|6551|6550|4975
1611593680000|2021-01-25 16:54:40|6551|6549|6552|6550|6552|6550|6550|6548|2430
1611593690000|2021-01-25 16:54:50|6551|6551|6552|6551|6552|6551|6551|6550|2737
1611593700000|2021-01-25 16:55:00|6553|6552|6555|6554|6555|6554|6553|6552|1367
1611593710000|2021-01-25 16:55:10|6554|6553|6554|6552|6555|6553|6552|6550|1521
1611593720000|2021-01-25 16:55:20|6553|6551|6552|6551|6553|6551|6552|6550|600
1611593730000|2021-01-25 16:55:30|6551|6550|6547|6546|6552|6550|6546|6545|2080
1611593740000|2021-01-25 16:55:40|6546|6545|6547|6545|6547|6545|6546|6545|600
1611593750000|2021-01-25 16:55:50|6546|6544|6547|6546|6547|6546|6545|6544|3198
1611593760000|2021-01-25 16:56:00|6548|6545|6549|6548|6549|6548|6547|6545|1821
1611593770000|2021-01-25 16:56:10|6548|6547|6548|6547|6548|6547|6548|6546|457
1611593780000|2021-01-25 16:56:20|6547|6546|6548|6547|6548|6547|6547|6545|1159
1611593790000|2021-01-25 16:56:30|6549|6548|6549|6548|6550|6549|6548|6548|2742
1611593800000|2021-01-25 16:56:40|6548|6547|6549|6548|6549|6548|6548|6546|700
1611593810000|2021-01-25 16:56:50|6548|6547|6547|6545|6549|6547|6547|6545|535
1611593820000|2021-01-25 16:57:00|6548|6546|6549|6548|6549|6548|6547|6546|3013
1611593830000|2021-01-25 16:57:10|6550|6549|6550|6549|6550|6549|6550|6549|750
1611593840000|2021-01-25 16:57:20|6549|6548|6552|6551|6554|6552|6549|6548|3351
1611593850000|2021-01-25 16:57:30|6553|6552|6553|6552|6555|6554|6552|6551|1312
1611593860000|2021-01-25 16:57:40|6552|6551|6553|6552|6553|6552|6552|6551|400
1611593870000|2021-01-25 16:57:50|6552|6551|6551|6549|6553|6552|6550|6549|3631
1611593880000|2021-01-25 16:58:00|6552|6550|6551|6550|6554|6553|6551|6550|3111
1611593890000|2021-01-25 16:58:10|6550|6549|6551|6550|6551|6550|6550|6549|600
1611593900000|2021-01-25 16:58:20|6552|6551|6553|6552|6555|6553|6552|6551|1700
1611593910000|2021-01-25 16:58:30|6552|6551|6551|6549|6552|6551|6550|6549|400
1611593920000|2021-01-25 16:58:40|6550|6550|6550|6549|6551|6550|6550|6549|600
1611593930000|2021-01-25 16:58:50|6551|6550|6551|6549|6551|6550|6550|6549|800
1611593940000|2021-01-25 16:59:00|6550|6547|6550|6549|6550|6549|6549|6547|2100
1611593950000|2021-01-25 16:59:10|6549|6548|6553|6551|6553|6552|6548|6547|789
1611593960000|2021-01-25 16:59:20|6552|6552|6551|6550|6553|6552|6551|6549|499
1611593970000|2021-01-25 16:59:30|6550|6548|6551|6549|6551|6550|6549|6548|2457
1611593980000|2021-01-25 16:59:40|6550|6550|6550|6549|6551|6550|6550|6549|1298
1611593990000|2021-01-25 16:59:50|6551|6550|6552|6551|6552|6551|6550|6550|1100
1611594000000|2021-01-25 17:00:00|6553|6550|6554|6552|6555|6554|6553|6550|1501
1611594010000|2021-01-25 17:00:10|6553|6553|6551|6550|6553|6553|6551|6550|985
1611594020000|2021-01-25 17:00:20|6552|6549|6551|6550|6552|6551|6550|6549|2192
1611594030000|2021-01-25 17:00:30|6550|6549|6550|6549|6551|6550|6550|6549|1500
1611594040000|2021-01-25 17:00:40|6551|6550|6549|6548|6551|6550|6549|6548|250
1611594050000|2021-01-25 17:00:50|6550|6549|6550|6549|6550|6549|6549|6547|2157
1611594060000|2021-01-25 17:01:00|6549|6548|6550|6549|6550|6549|6549|6548|812
1611594070000|2021-01-25 17:01:10|6551|6550|6553|6551|6555|6553|6551|6550|4580
1611594080000|2021-01-25 17:01:20||6552||6552||6552||6551|500
1611594090000|2021-01-25 17:01:30|6552|6551|6554|6553|6555|6554|6552|6551|2090
1611594100000|2021-01-25 17:01:40|6553|6552|6553|6551|6555|6554|6553|6551|1018
1611594110000|2021-01-25 17:01:50|6552|6552|6550|6548|6552|6552|6549|6548|1851
1611594120000|2021-01-25 17:02:00|6551|6549|6551|6550|6552|6551|6551|6548|1456
1611594130000|2021-01-25 17:02:10|6550|6549|6553|6552|6553|6552|6550|6549|8878
1611594140000|2021-01-25 17:02:20|6552|6551|6551|6550|6552|6551|6551|6549|9225
1611594150000|2021-01-25 17:02:30|6552|6551|6554|6552|6554|6553|6552|6551|3292
1611594160000|2021-01-25 17:02:40|6553|6551|6551|6550|6553|6551|6551|6550|3159
1611594170000|2021-01-25 17:02:50|6552|6551|6552|6551|6552|6551|6551|6550|2438
1611594180000|2021-01-25 17:03:00|6551|6550|6552|6551|6552|6551|6551|6550|1316
1611594190000|2021-01-25 17:03:10|6551|6550|6551|6550|6552|6551|6549|6547|3033
1611594200000|2021-01-25 17:03:20|6552|6549|6551|6550|6553|6552|6551|6549|1460
1611594210000|2021-01-25 17:03:30|6550|6549|6553|6552|6554|6552|6550|6548|2404
1611594220000|2021-01-25 17:03:40|6552|6551|6552|6551|6553|6551|6552|6550|6636
1611594230000|2021-01-25 17:03:50|6551|6550|6551|6549|6552|6550|6550|6548|1807
1611594240000|2021-01-25 17:04:00|6550|6550|6549|6548|6551|6550|6549|6548|1503
1611594250000|2021-01-25 17:04:10|6550|6549|6551|6550|6551|6550|6550|6549|1120
1611594260000|2021-01-25 17:04:20|6552|6551|6551|6549|6552|6551|6551|6549|354
1611594270000|2021-01-25 17:04:30|6550|6550|6551|6550|6551|6550|6550|6549|1000
1611594280000|2021-01-25 17:04:40|6552|6551|6552|6551|6552|6551|6552|6551|399
1611594290000|2021-01-25 17:04:50|6551|6550|6551|6549|6551|6550|6550|6549|1020
1611594300000|2021-01-25 17:05:00|6550|6550|6552|6550|6552|6551|6550|6550|813
1611594310000|2021-01-25 17:05:10|6551|6551|6552|6551|6552|6551|6551|6551|1061
1611594320000|2021-01-25 17:05:20|6553|6552|6552|6551|6556|6554|6550|6548|100910
1611594330000|2021-01-25 17:05:30|6553|6552|6553|6551|6555|6552|6552|6550|8101
1611594340000|2021-01-25 17:05:40|6554|6552|6554|6553|6555|6554|6554|6552|1725
1611594350000|2021-01-25 17:05:50|6553|6552|6555|6553|6555|6554|6553|6552|700
1611594360000|2021-01-25 17:06:00|6556|6554|6559|6558|6561|6560|6556|6553|3785
1611594370000|2021-01-25 17:06:10|6560|6559|6566|6564|6567|6565|6560|6558|4523
1611594380000|2021-01-25 17:06:20|6565|6565|6565|6564|6565|6565|6564|6563|1747
1611594390000|2021-01-25 17:06:30|6564|6563|6564|6563|6565|6563|6564|6563|510
1611594400000|2021-01-25 17:06:40|6565|6564|6565|6564|6565|6564|6565|6564|415
1611594410000|2021-01-25 17:06:50|6564|6563|6565|6563|6565|6564|6564|6563|2893
1611594420000|2021-01-25 17:07:00|6564|6564|6565|6563|6565|6564|6564|6563|1358
1611594430000|2021-01-25 17:07:10|6567|6564|6567|6565|6567|6566|6566|6564|3776
1611594440000|2021-01-25 17:07:20|6566|6564|6562|6560|6566|6564|6561|6560|2644
1611594450000|2021-01-25 17:07:30|6561|6561|6562|6561|6562|6561|6561|6560|600
1611594460000|2021-01-25 17:07:40|6561|6560|6561|6559|6562|6560|6560|6558|921
1611594470000|2021-01-25 17:07:50|6560|6560|6560|6559|6561|6560|6560|6559|529
1611594480000|2021-01-25 17:08:00|6559|6557|6557|6554|6559|6557|6557|6554|400
1611594490000|2021-01-25 17:08:10|6556|6555|6556|6554|6557|6555|6555|6554|200
1611594500000|2021-01-25 17:08:20|6555|6553|6554|6553|6556|6553|6553|6552|1072
1611594510000|2021-01-25 17:08:30|6555|6554|6558|6556|6558|6557|6555|6554|3034
1611594520000|2021-01-25 17:08:40|6557|6557|6558|6556|6558|6557|6557|6556|500
1611594530000|2021-01-25 17:08:50|6557|6557|6558|6557|6558|6557|6557|6556|800
1611594550000|2021-01-25 17:09:10|6559|6558|6560|6558|6562|6560|6559|6558|3464
1611594560000|2021-01-25 17:09:20|6559|6559|6561|6560|6562|6560|6559|6558|960
1611594570000|2021-01-25 17:09:30|6560|6559|6560|6559|6561|6560|6560|6559|607
1611594580000|2021-01-25 17:09:40|6561|6560|6561|6560|6561|6560|6561|6560|3313
1611594590000|2021-01-25 17:09:50|6560|6559|6565|6564|6565|6564|6560|6559|1977
1611594600000|2021-01-25 17:10:00|6566|6565|6564|6563|6566|6565|6564|6563|900
1611594610000|2021-01-25 17:10:10|6565|6564|6564|6563|6565|6564|6564|6563|1385
1611594620000|2021-01-25 17:10:20|6563|6562|6562|6561|6563|6562|6562|6560|1202
1611594630000|2021-01-25 17:10:30|6563|6562|6563|6562|6563|6562|6563|6562|200
1611594640000|2021-01-25 17:10:40|6562|6561|6562|6561|6562|6561|6562|6561|2440
1611594650000|2021-01-25 17:10:50|6561|6560|6561|6559|6561|6560|6561|6559|200
1611594660000|2021-01-25 17:11:00|6560|6560|6561|6559|6561|6560|6560|6559|1602
1611594670000|2021-01-25 17:11:10|6560|6558|6559|6558|6560|6559|6558|6555|1998
1611594680000|2021-01-25 17:11:20|6560|6559|6558|6556|6560|6559|6558|6556|2842
1611594690000|2021-01-25 17:11:30|6557|6557|6557|6556|6558|6557|6557|6556|2275
1611594700000|2021-01-25 17:11:40|6556|6554|6556|6555|6556|6555|6556|6554|1005
1611594710000|2021-01-25 17:11:50|6555|6554|6553|6551|6555|6554|6552|6551|2391
1611594720000|2021-01-25 17:12:00|6552|6550|6552|6551|6553|6552|6551|6550|1650
1611594730000|2021-01-25 17:12:10|6553|6552|6551|6550|6553|6552|6550|6549|4158
1611594740000|2021-01-25 17:12:20|6552|6551|6551|6550|6552|6551|6549|6547|2396
1611594750000|2021-01-25 17:12:30|6550|6549|6548|6547|6551|6550|6548|6547|2190
1611594760000|2021-01-25 17:12:40|6547|6546|6548|6547|6548|6547|6547|6546|1800
1611594770000|2021-01-25 17:12:50|6549|6548|6550|6549|6551|6550|6549|6548|4854
1611594780000|2021-01-25 17:13:00|6549|6548|6551|6549|6553|6552|6549|6547|1362
1611594790000|2021-01-25 17:13:10|6550|6548|6550|6549|6551|6550|6549|6548|4560
1611594800000|2021-01-25 17:13:20|6549|6547|6551|6550|6553|6551|6549|6547|1792
1611594810000|2021-01-25 17:13:30|6550|6548|6551|6550|6551|6550|6549|6547|1500
1611594820000|2021-01-25 17:13:40|6550|6549|6551|6550|6551|6550|6550|6549|1100
1611594830000|2021-01-25 17:13:50|6550|6549|6550|6549|6551|6550|6550|6549|900
1611594840000|2021-01-25 17:14:00|6551|6550|6552|6551|6552|6551|6551|6550|600
1611594850000|2021-01-25 17:14:10|6553|6552|6554|6553|6556|6554|6553|6551|2009
1611594860000|2021-01-25 17:14:20|6553|6552|6554|6553|6554|6553|6553|6552|492
1611594870000|2021-01-25 17:14:30||6552||6553||6553||6552|531
1611594880000|2021-01-25 17:14:40|6553|6552|6555|6553|6555|6554|6553|6552|1663
1611594890000|2021-01-25 17:14:50|6554|6554|6552|6551|6555|6554|6551|6550|1200
1611594900000|2021-01-25 17:15:00|6553|6552|6549|6547|6553|6552|6548|6547|3119
1611594910000|2021-01-25 17:15:10|6548|6548|6549|6548|6550|6549|6548|6547|400
1611594920000|2021-01-25 17:15:20|6550|6549|6548|6547|6550|6549|6548|6547|1000
1611594930000|2021-01-25 17:15:30|6549|6548|6550|6549|6550|6549|6547|6548|3650
1611594940000|2021-01-25 17:15:40|6551|6550|6554|6553|6554|6553|6551|6550|1372
1611594950000|2021-01-25 17:15:50|6555|6554|6556|6554|6556|6554|6555|6554|750
1611594960000|2021-01-25 17:16:00|6558|6555|6556|6555|6558|6556|6556|6555|1000
1611594970000|2021-01-25 17:16:10|6555|6554|6555|6554|6555|6554|6555|6553|1800
1611594980000|2021-01-25 17:16:20|6554|6553|6552|6550|6555|6554|6552|6550|701
1611594990000|2021-01-25 17:16:30|6551|6551|6553|6551|6554|6552|6551|6549|1200
1611595000000|2021-01-25 17:16:40|6552|6549|6551|6550|6552|6550|6551|6548|1000
1611595010000|2021-01-25 17:16:50|||||||||1346
1611595020000|2021-01-25 17:17:00|6550|6549|6547|6546|6550|6549|6547|6546|2100
1611595030000|2021-01-25 17:17:10|6546|6545|6547|6545|6547|6546|6546|6545|904
1611595040000|2021-01-25 17:17:20|6546|6546|6549|6548|6549|6548|6546|6546|2545
1611595050000|2021-01-25 17:17:30|6548|6547|6548|6547|6549|6548|6548|6547|800
1611595060000|2021-01-25 17:17:40|6549|6548|6547|6545|6549|6548|6547|6545|900
1611595070000|2021-01-25 17:17:50||6546||6545||6546||6545|400
1611595080000|2021-01-25 17:18:00|6546|6543|6546|6545|6546|6545|6545|6543|4556
1611595090000|2021-01-25 17:18:10|6545|6544|6544|6543|6546|6545|6542|6541|4802
1611595100000|2021-01-25 17:18:20|6543|6542|6542|6541|6543|6542|6542|6541|1098
1611595110000|2021-01-25 17:18:30|6541|6540|6540|6539|6541|6540|6539|6538|996
1611595120000|2021-01-25 17:18:40|6539|6538|6540|6539|6541|6540|6539|6538|4382
1611595130000|2021-01-25 17:18:50|6539|6538|6537|6535|6539|6538|6536|6535|2950
1611595140000|2021-01-25 17:19:00|6536|6536|6538|6537|6538|6537|6536|6535|200
1611595150000|2021-01-25 17:19:10|6539|6538|6538|6537|6539|6538|6538|6537|1650
1611595160000|2021-01-25 17:19:20|6537|6536|6538|6537|6538|6537|6537|6536|1752
1611595170000|2021-01-25 17:19:30|6539|6538|6541|6540|6541|6540|6539|6538|2488
1611595180000|2021-01-25 17:19:40|6542|6541|6542|6540|6542|6541|6541|6539|455
1611595190000|2021-01-25 17:19:50|6543|6541|6543|6542|6543|6542|6543|6541|1300
1611595200000|2021-01-25 17:20:00|6542|6541|6548|6546|6548|6547|6542|6541|688
1611595210000|2021-01-25 17:20:10|6549|6547|6552|6550|6554|6553|6549|6546|1834
1611595220000|2021-01-25 17:20:20|6553|6551|6555|6554|6557|6554|6553|6550|740
1611595230000|2021-01-25 17:20:30|6554|6553|6556|6555|6556|6555|6554|6553|1725
1611595240000|2021-01-25 17:20:40|6557|6556|6558|6557|6562|6560|6557|6556|2808
1611595250000|2021-01-25 17:20:50|6559|6556|6556|6554|6559|6557|6556|6553|2400
1611595260000|2021-01-25 17:21:00|6555|6553|6556|6555|6556|6555|6554|6553|1201
1611595270000|2021-01-25 17:21:10|6555|6554|6555|6554|6555|6554|6554|6552|960
1611595280000|2021-01-25 17:21:20|6556|6555|6552|6550|6556|6555|6552|6550|1000
1611595290000|2021-01-25 17:21:30||6551||6551||6551||6550|0
1611595300000|2021-01-25 17:21:40|6553|6552|6554|6553|6554|6553|6553|6552|521
1611595310000|2021-01-25 17:21:50|6555|6554|6552|6551|6555|6554|6551|6549|2204
1611595320000|2021-01-25 17:22:00|6553|6552|6553|6552|6553|6552|6552|6552|750
1611595330000|2021-01-25 17:22:10|6554|6553|6561|6559|6561|6560|6554|6553|3398
1611595340000|2021-01-25 17:22:20|6560|6557|6561|6559|6561|6560|6558|6557|1900
1611595350000|2021-01-25 17:22:30|6563|6560|6562|6561|6563|6562|6562|6560|500
1611595360000|2021-01-25 17:22:40|6561|6560|6561|6560|6563|6561|6561|6559|1000
1611595370000|2021-01-25 17:22:50|6560|6559|6559|6557|6561|6560|6559|6557|700
1611595380000|2021-01-25 17:23:00|6560|6558|6560|6558|6560|6559|6559|6557|2300
1611595390000|2021-01-25 17:23:10|6561|6559|6560|6559|6561|6560|6560|6559|1201
1611595400000|2021-01-25 17:23:20|6561|6560|6561|6560|6561|6560|6560|6559|547
1611595410000|2021-01-25 17:23:30|6560|6559|6561|6560|6561|6560|6560|6559|1883
1611595420000|2021-01-25 17:23:40|6560|6559|6559|6558|6560|6560|6557|6556|2700
1611595430000|2021-01-25 17:23:50|6558|6557|6561|6560|6561|6560|6558|6556|1455
1611595440000|2021-01-25 17:24:00|6562|6561|6561|6560|6563|6562|6561|6560|1993
1611595450000|2021-01-25 17:24:10|6562|6561|6565|6563|6565|6563|6562|6561|469
1611595460000|2021-01-25 17:24:20|6563|6562|6560|6559|6563|6562|6560|6559|800
1611595470000|2021-01-25 17:24:30|6559|6558|6559|6558|6560|6558|6559|6557|1100
1611595480000|2021-01-25 17:24:40|6558|6557|6558|6556|6560|6558|6558|6555|3125
1611595490000|2021-01-25 17:24:50||6557||6556||6557||6556|1333
1611595500000|2021-01-25 17:25:00|||||||||300
1611595510000|2021-01-25 17:25:10|6559|6557|6562|6560|6562|6561|6559|6557|4136
1611595520000|2021-01-25 17:25:20|6561|6561|6562|6561|6562|6561|6560|6559|1400
1611595530000|2021-01-25 17:25:30|6564|6562|6567|6565|6568|6566|6564|6562|600
1611595540000|2021-01-25 17:25:40|6566|6564|6565|6564|6566|6564|6563|6562|2432
1611595550000|2021-01-25 17:25:50|6564|6563|6564|6562|6565|6564|6563|6562|1300
1611595560000|2021-01-25 17:26:00|6565|6563|6570|6568|6572|6569|6565|6562|1334
1611595570000|2021-01-25 17:26:10|6571|6569|6574|6573|6575|6574|6571|6569|3020
1611595580000|2021-01-25 17:26:20|6573|6572|6570|6568|6573|6572|6569|6566|1700
1611595590000|2021-01-25 17:26:30|6569|6569|6571|6570|6571|6570|6569|6568|1971
1611595600000|2021-01-25 17:26:40|6570|6569|6567|6565|6570|6569|6567|6565|1199
1611595610000|2021-01-25 17:26:50|6566|6564|6565|6564|6566|6564|6564|6563|600
1611595620000|2021-01-25 17:27:00|6566|6563|6567|6566|6567|6566|6565|6563|2375
1611595630000|2021-01-25 17:27:10|6568|6567|6570|6569|6572|6571|6568|6567|3802
1611595640000|2021-01-25 17:27:20|6569|6568|6572|6571|6574|6573|6569|6567|5200
1611595650000|2021-01-25 17:27:30|6571|6570|6572|6571|6572|6571|6571|6570|561
1611595660000|2021-01-25 17:27:40|6571|6570|6571|6570|6572|6571|6571|6570|900
1611595670000|2021-01-25 17:27:50|6570|6569|6568|6567|6570|6569|6567|6565|1662
1611595680000|2021-01-25 17:28:00|6567|6566|6567|6565|6568|6567|6567|6565|1600
1611595690000|2021-01-25 17:28:10|6568|6566|6571|6570|6572|6571|6567|6565|14995
1611595700000|2021-01-25 17:28:20|6572|6571|6571|6570|6573|6571|6571|6570|600
1611595710000|2021-01-25 17:28:30|6570|6569|6569|6568|6571|6569|6568|6567|1546
1611595720000|2021-01-25 17:28:40|6568|6567|6568|6567|6568|6568|6568|6567|500
1611595730000|2021-01-25 17:28:50|6569|6568|6568|6567|6569|6568|6568|6567|1517
1611595740000|2021-01-25 17:29:00|6569||6568||6569||6568||1496
1611595750000|2021-01-25 17:29:10|6569|6568|6569|6568|6569|6568|6569|6568|2473
1611595760000|2021-01-25 17:29:20|6570|6569|6572|6571|6574|6572|6570|6569|1259
1611595770000|2021-01-25 17:29:30|6571|6570|6570|6568|6572|6570|6569|6567|600
1611595780000|2021-01-25 17:29:40|6569|6569|6568|6567|6570|6569|6568|6567|100
1611595790000|2021-01-25 17:29:50|6569|6568|6569|6567|6569|6568|6568|6567|1814
1611595800000|2021-01-25 17:30:00|6568|6568|6569|6568|6569|6568|6568|6567|600
1611595810000|2021-01-25 17:30:10|6568|6567|6568|6567|6569|6568|6568|6566|3459
1611595820000|2021-01-25 17:30:20|6569|6568|6568|6567|6569|6568|6568|6567|923
1611595830000|2021-01-25 17:30:30|6569|6568|6569|6567|6570|6569|6567|6566|164398
1611595840000|2021-01-25 17:30:40|6568|6566|6569|6568|6570|6569|6567|6566|966
1611595850000|2021-01-25 17:30:50|6570|6567|6572|6571|6573|6572|6570|6567|800
1611595860000|2021-01-25 17:31:00|6573|6572|6574|6573|6575|6574|6573|6571|5358
1611595870000|2021-01-25 17:31:10|6575|6574|6575|6574|6579|6576|6575|6574|800
1611595880000|2021-01-25 17:31:20|6574|6573|6573|6571|6575|6573|6572|6571|1020
1611595890000|2021-01-25 17:31:30|6572|6572|6572|6571|6573|6572|6572|6571|900
1611595900000|2021-01-25 17:31:40|6573|6572|6575|6573|6575|6574|6573|6572|3430
1611595910000|2021-01-25 17:31:50|6574|6574|6578|6576|6578|6576|6574|6573|1150
1611595920000|2021-01-25 17:32:00|||||||||400
1611595930000|2021-01-25 17:32:10|6577|6575|6576|6574|6577|6575|6574|6573|1667
1611595940000|2021-01-25 17:32:20|||||||||1256
1611595950000|2021-01-25 17:32:30|6575|6572|6573|6572|6575|6572|6573|6571|400
1611595960000|2021-01-25 17:32:40|6572|6571|6571|6570|6572|6571|6571|6570|1000
1611595970000|2021-01-25 17:32:50|6570|6569|6568|6567|6570|6569|6568|6567|719
1611595980000|2021-01-25 17:33:00|6567|6565|6565|6563|6568|6567|6565|6563|9903
1611595990000|2021-01-25 17:33:10|6564|6562|6562|6560|6564|6562|6562|6560|500
1611596000000|2021-01-25 17:33:20|6561|6561|6560|6559|6562|6561|6560|6558|1955
1611596010000|2021-01-25 17:33:30|6561|6560|6560|6559|6561|6560|6560|6559|2320
1611596020000|2021-01-25 17:33:40|6561|6558|6560|6559|6561|6560|6560|6558|2849
1611596030000|2021-01-25 17:33:50|6561|6560|6562|6561|6563|6562|6561|6560|2998
1611596040000|2021-01-25 17:34:00|6561|6560|6560|6558|6561|6560|6559|6558|1515
1611596050000|2021-01-25 17:34:10|6559|6559|6557|6556|6560|6559|6557|6556|3233
1611596060000|2021-01-25 17:34:20|6556|6555|6555|6554|6556|6555|6553|6552|3900
1611596070000|2021-01-25 17:34:30|6556|6555|6559|6557|6559|6557|6556|6555|3176
1611596080000|2021-01-25 17:34:40|6558|6556|6568|6567|6569|6567|6558|6556|5603
1611596090000|2021-01-25 17:34:50|6569|6568|6569|6568|6572|6570|6568|6567|1354
1611596100000|2021-01-25 17:35:00|6570|6569|6567|6565|6570|6569|6567|6564|600
1611596110000|2021-01-25 17:35:10|6568|6564|6569|6568|6569|6568|6568|6564|1601
1611596120000|2021-01-25 17:35:20|6570|6567|6573|6571|6573|6571|6570|6567|1745
1611596130000|2021-01-25 17:35:30|6572|6570|6570|6569|6572|6570|6570|6569|2158
1611596140000|2021-01-25 17:35:40|6571|6570|6575|6573|6575|6573|6571|6570|3547
1611596150000|2021-01-25 17:35:50|6577|6574|6576|6574|6579|6577|6575|6573|2366
1611596160000|2021-01-25 17:36:00|6577|6575|6579|6577|6579|6577|6576|6574|3587
1611596170000|2021-01-25 17:36:10|6578|6576|6579|6577|6579|6577|6576|6574|2885
1611596180000|2021-01-25 17:36:20|6580|6578|6579|6576|6580|6578|6578|6576|200
1611596190000|2021-01-25 17:36:30|6578|6577|6583|6582|6584|6582|6578|6577|1100
1611596200000|2021-01-25 17:36:40|6584|6581|6584|6582|6584|6583|6582|6581|1886
1611596210000|2021-01-25 17:36:50|6583|6583|6583|6581|6583|6583|6582|6580|2953
1611596220000|2021-01-25 17:37:00|6582|6582|6584|6583|6585|6583|6582|6582|1495
1611596230000|2021-01-25 17:37:10|6583|6582|6582|6581|6583|6582|6581|6580|1373
1611596240000|2021-01-25 17:37:20|6581|6580|6579|6577|6582|6581|6579|6577|900
1611596250000|2021-01-25 17:37:30|6580|6578|6579|6578|6580|6579|6579|6577|1757
1611596260000|2021-01-25 17:37:40|6580|6579|6580|6579|6580|6579|6580|6578|400
1611596270000|2021-01-25 17:37:50|6581|6580|6581|6580|6581|6580|6581|6580|1387
1611596280000|2021-01-25 17:38:00|6580|6579|6584|6583|6586|6583|6580|6579|1504
1611596290000|2021-01-25 17:38:10|6585|6584|6585|6584|6586|6584|6584|6583|700
1611596300000|2021-01-25 17:38:20|6584|6583|6585|6584|6585|6584|6583|6581|2382
1611596310000|2021-01-25 17:38:30|6584|6583|6584|6583|6584|6583|6584|6583|400
1611596320000|2021-01-25 17:38:40|6585|6584|6587|6586|6587|6586|6585|6584|1378
1611596330000|2021-01-25 17:38:50|6586|6585|6586|6585|6586|6585|6586|6584|1348
1611596340000|2021-01-25 17:39:00|6585|6584|6585|6583|6585|6584|6584|6583|1057
1611596350000|2021-01-25 17:39:10|6584|6582|6580|6579|6584|6582|6580|6579|1850
1611596360000|2021-01-25 17:39:20|6579|6577|6577|6576|6580|6578|6577|6575|1161
1611596370000|2021-01-25 17:39:30|6578|6575|6583|6581|6584|6582|6577|6575|3145
1611596380000|2021-01-25 17:39:40|6582|6582|6585|6583|6587|6585|6580|6579|5490
1611596390000|2021-01-25 17:39:50|6584|6582|6583|6581|6585|6583|6583|6581|1093
1611596400000|2021-01-25 17:40:00|6584|6582|6584|6582|6587|6585|6584|6582|849
1611596410000|2021-01-25 17:40:10|6583|6581|6583|6582|6584|6582|6583|6581|815
1611596420000|2021-01-25 17:40:20|6584|6583|6585|6584|6585|6584|6584|6583|655
1611596430000|2021-01-25 17:40:30|6586|6585|6588|6586|6588|6587|6586|6585|2450
1611596440000|2021-01-25 17:40:40|6587|6585|6585|6583|6588|6585|6585|6583|1709
1611596450000|2021-01-25 17:40:50|6584|6582|6583|6582|6584|6582|6583|6581|1200
1611596460000|2021-01-25 17:41:00|6584|6583|6585|6584|6586|6585|6583|6583|3704
1611596470000|2021-01-25 17:41:10|6586|6585|6588|6586|6588|6587|6586|6585|3671
1611596480000|2021-01-25 17:41:20||6587||6586||6587||6586|1400
1611596490000|2021-01-25 17:41:30|6587|6587|6588|6586|6588|6587|6586|6584|5004
1611596500000|2021-01-25 17:41:40|6587|6585|6587|6585|6587|6585|6587|6585|562
1611596510000|2021-01-25 17:41:50|||||||||300
1611596520000|2021-01-25 17:42:00|6586|6586|6587|6586|6587|6586|6586|6585|1220
1611596530000|2021-01-25 17:42:10|||||||||1697
1611596540000|2021-01-25 17:42:20|6588|6587|6594|6591|6594|6592|6588|6587|5131
1611596550000|2021-01-25 17:42:30|6593|6592|6587|6586|6593|6592|6587|6585|2400
1611596560000|2021-01-25 17:42:40|6588|6587|6590|6588|6590|6588|6588|6587|3245
1611596570000|2021-01-25 17:42:50|6589||6589||6589||6589||700
1611596580000|2021-01-25 17:43:00|6590|6589|6591|6590|6591|6590|6589|6588|1538
1611596590000|2021-01-25 17:43:10|6590|6589|6591|6590|6591|6590|6590|6589|900
1611596600000|2021-01-25 17:43:20|6592|6591|6594|6592|6594|6593|6592|6591|1200
1611596610000|2021-01-25 17:43:30|6593|6593|6594|6592|6594|6593|6593|6592|300
1611596620000|2021-01-25 17:43:40|6593|6591|6593|6591|6593|6592|6592|6591|4780
1611596630000|2021-01-25 17:43:50|6592|6592|6595|6594|6598|6596|6592|6592|1760
1611596640000|2021-01-25 17:44:00|6594|6593|6594|6593|6594|6593|6594|6593|600
1611596650000|2021-01-25 17:44:10|6595|6594|6594|6593|6595|6594|6594|6593|1200
1611596660000|2021-01-25 17:44:20|6593|6592|6592|6591|6593|6592|6592|6591|900
1611596670000|2021-01-25 17:44:30|6591|6590|6589|6588|6592|6591|6589|6588|3210
1611596680000|2021-01-25 17:44:40|6590|6589|6591|6590|6591|6590|6589|6588|3483
1611596690000|2021-01-25 17:44:50|6590|6589|6589|6588|6591|6589|6588|6586|2703
1611596700000|2021-01-25 17:45:00|6590|6589|6592|6591|6592|6591|6590|6589|1700
1611596710000|2021-01-25 17:45:10|6591|6590|6592|6591|6592|6591|6591|6590|800
1611596720000|2021-01-25 17:45:20|6593|6592|6592|6591|6593|6592|6592|6591|1274
1611596730000|2021-01-25 17:45:30|6593|6590|6591|6590|6593|6591|6591|6590|1400
1611596740000|2021-01-25 17:45:40|6590|6589|6589|6588|6591|6590|6589|6588|4674
1611596750000|2021-01-25 17:45:50|6590|6589|6592|6590|6592|6591|6590|6588|1187
1611596760000|2021-01-25 17:46:00|6591|6591|6592|6591|6592|6591|6591|6590|400
1611596770000|2021-01-25 17:46:10|6591|6590|6591|6590|6592|6591|6591|6590|200
1611596780000|2021-01-25 17:46:20|6592|6591|6592|6591|6592|6591|6592|6591|1010
1611596790000|2021-01-25 17:46:30|6593|6592|6594|6593|6594|6593|6593|6592|3711
1611596800000|2021-01-25 17:46:40|6593|6592|6591|6590|6593|6592|6591|6590|1600
1611596810000|2021-01-25 17:46:50|6590|6589|6589|6588|6590|6589|6589|6588|915
1611596820000|2021-01-25 17:47:00|||||||||100
1611596830000|2021-01-25 17:47:10|6588|6586|6588|6586|6588|6587|6587|6586|3800
1611596840000|2021-01-25 17:47:20|6587|6587|6587|6586|6588|6587|6586|6585|3651
1611596850000|2021-01-25 17:47:30|6586|6585|6586|6585|6587|6585|6586|6585|694
1611596860000|2021-01-25 17:47:40|6587|6586|6587|6586|6587|6586|6587|6585|2767
1611596870000|2021-01-25 17:47:50|6586|6585|6587|6586|6587|6586|6586|6585|1700
1611596880000|2021-01-25 17:48:00|6586|6585|6587|6586|6587|6586|6586|6585|1300
1611596890000|2021-01-25 17:48:10|6586|6585|6586|6585|6587|6586|6586|6585|6986
1611596900000|2021-01-25 17:48:20|6587|6586|6589|6588|6589|6588|6587|6586|5340
1611596910000|2021-01-25 17:48:30|6588|6587|6588|6587|6588|6587|6588|6587|974
1611596920000|2021-01-25 17:48:40|6587|6586|6587|6586|6588|6586|6587|6586|577
1611596930000|2021-01-25 17:48:50|6586|6585|6586|6585|6587|6585|6586|6585|800
1611596950000|2021-01-25 17:49:10|6587|6586|6586|6585|6587|6586|6586|6585|7922
1611596960000|2021-01-25 17:49:20|6587|6586|6588|6587|6588|6587|6587|6586|2600
1611596970000|2021-01-25 17:49:30|6587|6586|6586|6585|6588|6587|6586|6584|6700
1611596980000|2021-01-25 17:49:40|6587|6586|6587|6586|6587|6586|6586|6585|800
1611596990000|2021-01-25 17:49:50|6588|6587|6588|6587|6588|6587|6588|6587|100
1611597000000|2021-01-25 17:50:00|6589|6588|6589|6588|6589|6588|6589|6588|500
1611597010000|2021-01-25 17:50:10|6590|6589|6589|6588|6590|6589|6589|6588|1185
1611597020000|2021-01-25 17:50:20|6590|6589|6587|6585|6590|6589|6587|6585|4500
1611597030000|2021-01-25 17:50:30|6588|6586|6587|6586|6588|6587|6587|6585|3800
1611597040000|2021-01-25 17:50:40|6586|6585|6586|6585|6587|6586|6586|6585|3139
1611597050000|2021-01-25 17:50:50|6587|6583|6588|6587|6588|6587|6585|6583|5162
1611597060000|2021-01-25 17:51:00|6587|6586|6586|6585|6587|6586|6586|6585|0
1611597070000|2021-01-25 17:51:10|6585|6584|6586|6585|6586|6585|6585|6584|1412
1611597080000|2021-01-25 17:51:20|6585|6584|6583|6582|6585|6584|6583|6582|6528
1611597090000|2021-01-25 17:51:30|6582|6581|6583|6582|6583|6582|6581|6580|1314
1611597100000|2021-01-25 17:51:40|6584|6583|6585|6584|6585|6584|6584|6583|3186
1611597110000|2021-01-25 17:51:50|6586|6585|6585|6584|6586|6585|6585|6584|5700
1611597120000|2021-01-25 17:52:00|6586|6585|6586|6584|6586|6585|6585|6584|1600
1611597130000|2021-01-25 17:52:10|6585|6585|6586|6585|6586|6585|6585|6584|2350
1611597140000|2021-01-25 17:52:20|6587|6586|6589|6587|6590|6589|6586|6585|2892
1611597150000|2021-01-25 17:52:30|6588|6588|6588|6587|6590|6588|6588|6587|100
1611597160000|2021-01-25 17:52:40|6589|6588|6591|6590|6592|6591|6589|6588|1187
1611597170000|2021-01-25 17:52:50|6590|6589|6590|6589|6591|6590|6589|6588|1616
1611597180000|2021-01-25 17:53:00|6589|6588|6591|6590|6592|6591|6589|6588|3800
1611597190000|2021-01-25 17:53:10|6590|6589|6591|6590|6591|6590|6589|6588|1967
1611597200000|2021-01-25 17:53:20|6593|6591|6597|6596|6598|6597|6593|6591|2377
1611597210000|2021-01-25 17:53:30|6596|6595|6595|6594|6596|6595|6594|6593|1500
1611597220000|2021-01-25 17:53:40|6596|6595|6597|6596|6597|6596|6596|6594|2648
1611597230000|2021-01-25 17:53:50|6596|6595|6597|6596|6597|6596|6596|6594|1500
1611597240000|2021-01-25 17:54:00|6598|6597|6598|6596|6600|6599|6597|6596|6161
1611597250000|2021-01-25 17:54:10|6597|6597|6598|6597|6598|6597|6597|6596|316
1611597260000|2021-01-25 17:54:20|6597|6596|6596|6595|6598|6597|6595|6594|8456
1611597270000|2021-01-25 17:54:30|6595|6594|6596|6595|6596|6595|6595|6594|4142
1611597280000|2021-01-25 17:54:40|6597|6596|6597|6596|6597|6596|6596|6595|2863
1611597290000|2021-01-25 17:54:50|6598|6597|6600|6599|6600|6599|6598|6596|2702
1611597300000|2021-01-25 17:55:00|6599|6598|6597|6595|6599|6598|6597|6595|1503
1611597310000|2021-01-25 17:55:10|6596|6596|6594|6592|6597|6596|6593|6591|1200
1611597320000|2021-01-25 17:55:20|6593|6593|6595|6593|6595|6594|6592|6591|907
1611597330000|2021-01-25 17:55:30|6594|6592|6591|6590|6595|6593|6590|6589|2150
1611597340000|2021-01-25 17:55:40|6590|6589|6590|6589|6592|6591|6589|6587|2855
1611597350000|2021-01-25 17:55:50|6591|6590|6590|6589|6591|6590|6590|6589|1105
1611597360000|2021-01-25 17:56:00|6589|6588|6592|6591|6593|6592|6589|6588|1705
1611597370000|2021-01-25 17:56:10|6591|6590|6587|6585|6591|6590|6587|6585|3500
1611597380000|2021-01-25 17:56:20|6588|6586|6588|6586|6588|6587|6587|6585|1611
1611597390000|2021-01-25 17:56:30|6587|6585|6585|6584|6587|6585|6585|6583|2615
1611597400000|2021-01-25 17:56:40|6586|6585|6586|6585|6587|6586|6586|6585|3509
1611597410000|2021-01-25 17:56:50|||||||||200
1611597420000|2021-01-25 17:57:00|6587|6586|6590|6589|6591|6590|6587|6586|4221
1611597430000|2021-01-25 17:57:10|6591||6590||6591||6590||566
1611597440000|2021-01-25 17:57:20|6589|6588|6588|6587|6590|6588|6588|6587|400
1611597450000|2021-01-25 17:57:30|6587|6586|6586|6585|6588|6586|6586|6584|1692
1611597460000|2021-01-25 17:57:40|6587|6586|6586|6585|6587|6586|6585|6584|2165
1611597470000|2021-01-25 17:57:50|6585|6584|6586|6584|6586|6585|6585|6584|1334
1611597480000|2021-01-25 17:58:00|6585|6585|6584|6583|6585|6585|6584|6582|900
1611597490000|2021-01-25 17:58:10|6585|6584|6585|6584|6585|6584|6585|6583|2217
1611597500000|2021-01-25 17:58:20|6586|6585|6590|6589|6592|6589|6586|6585|1718
1611597510000|2021-01-25 17:58:30|6591|6590|6592|6590|6593|6590|6591|6590|2503
1611597520000|2021-01-25 17:58:40|6593|6591|6593|6592|6593|6592|6592|6590|1237
1611597530000|2021-01-25 17:58:50||6591||6592||6592||6591|500
1611597540000|2021-01-25 17:59:00|6592|6591|6594|6593|6594|6593|6591|6590|3454
1611597550000|2021-01-25 17:59:10|6595|6592|6594|6593|6595|6594|6594|6592|1362
1611597560000|2021-01-25 17:59:20|6595|6594|6592|6590|6595|6594|6591|6590|900
1611597570000|2021-01-25 17:59:30|6591||6591||6591||6591||600
1611597580000|2021-01-25 17:59:40|6592|6591|6592|6591|6592|6591|6592|6591|1505
1611597590000|2021-01-25 17:59:50|||||||||100
1611597600000|2021-01-25 18:00:00|6593|6592|6593|6592|6594|6592|6593|6592|1242
1611597610000|2021-01-25 18:00:10|6594|6593|6596|6595|6597|6596|6594|6593|1400
1611597620000|2021-01-25 18:00:20|6595|6594|6594|6592|6595|6594|6593|6592|1900
1611597630000|2021-01-25 18:00:30|6593|6593|6594|6593|6594|6593|6593|6592|1000
1611597640000|2021-01-25 18:00:40|6595|6594|6595|6593|6595|6594|6594|6593|3447
1611597650000|2021-01-25 18:00:50|6594|6594|6595|6593|6595|6594|6594|6593|600
1611597660000|2021-01-25 18:01:00|6594|6594|6594|6592|6595|6594|6593|6591|4753
1611597670000|2021-01-25 18:01:10|6593|6593|6590|6588|6593|6593|6590|6588|500
1611597680000|2021-01-25 18:01:20|6589|6586|6587|6585|6589|6588|6586|6585|1005
1611597690000|2021-01-25 18:01:30|6588|6586|6590|6589|6590|6589|6587|6585|3389
1611597700000|2021-01-25 18:01:40|6589|6588|6588|6587|6589|6588|6588|6587|500
1611597710000|2021-01-25 18:01:50|6587|6586|6588|6586|6588|6587|6586|6585|1305
1611597720000|2021-01-25 18:02:00||6587||6587||6587||6586|446
1611597730000|2021-01-25 18:02:10|6587|6586|6587|6586|6588|6586|6587|6586|200
1611597740000|2021-01-25 18:02:20||6585||6585||6586||6585|1050
1611597750000|2021-01-25 18:02:30|6586|6586|6587|6586|6587|6586|6586|6585|1650
1611597760000|2021-01-25 18:02:40|||||||||100
1611597770000|2021-01-25 18:02:50|||||||||600
1611597780000|2021-01-25 18:03:00|6586|6585|6587|6586|6587|6586|6586|6585|400
1611597790000|2021-01-25 18:03:10|6588|6587|6588|6587|6588|6587|6588|6587|2462
1611597800000|2021-01-25 18:03:20|6587|6586|6587|6586|6587|6586|6587|6586|1298
1611597810000|2021-01-25 18:03:30|6586|6585|6593|6591|6593|6591|6586|6585|8175
1611597820000|2021-01-25 18:03:40|6592|6590|6593|6591|6594|6591|6591|6590|1500
1611597830000|2021-01-25 18:03:50|6592|6590|6592|6590|6593|6590|6591|6589|900
1611597840000|2021-01-25 18:04:00|6591|6589|6591|6590|6591|6590|6591|6589|300
1611597850000|2021-01-25 18:04:10|6590|6589|6590|6589|6590|6589|6590|6589|1400
1611597860000|2021-01-25 18:04:20|||||||||291
1611597870000|2021-01-25 18:04:30|6591|6590|6591|6590|6592|6591|6590|6590|3745
1611597880000|2021-01-25 18:04:40|6592|6591|6591|6590|6592|6591|6589|6588|1500
1611597890000|2021-01-25 18:04:50|6590|6589|6590|6588|6591|6589|6589|6588|1521
1611597900000|2021-01-25 18:05:00|6589|6589|6588|6587|6590|6589|6588|6586|2200
1611597910000|2021-01-25 18:05:10|6589|6588|6589|6588|6589|6588|6588|6586|2646
1611597920000|2021-01-25 18:05:20|6588|6587|6590|6589|6590|6589|6588|6587|2302
1611597930000|2021-01-25 18:05:30|6591|6588|6589|6588|6591|6589|6589|6588|1000
1611597940000|2021-01-25 18:05:40|6588|6587|6589|6587|6589|6588|6588|6587|1439
1611597950000|2021-01-25 18:05:50|6588|6586|6588|6586|6588|6586|6588|6586|1100
1611597960000|2021-01-25 18:06:00|6587|6587|6588|6587|6588|6587|6586|6585|3708
1611597970000|2021-01-25 18:06:10|6587|6586|6586|6585|6589|6587|6586|6585|7518
1611597980000|2021-01-25 18:06:20|6587|6586|6586|6585|6587|6586|6586|6585|1649
1611597990000|2021-01-25 18:06:30|6587|6586|6587|6585|6587|6586|6586|6585|305
1611598000000|2021-01-25 18:06:40|6588|6586|6589|6588|6589|6588|6588|6585|3715
1611598010000|2021-01-25 18:06:50|6588|6587|6588|6587|6589|6588|6588|6587|300
1611598020000|2021-01-25 18:07:00|6589|6588|6591|6590|6592|6590|6589|6588|2522
1611598030000|2021-01-25 18:07:10|6590|6589|6589|6588|6590|6589|6589|6588|550
1611598040000|2021-01-25 18:07:20|6588|6587|6588|6587|6588|6587|6588|6587|1623
1611598050000|2021-01-25 18:07:30|6589|6588|6589|6587|6589|6588|6589|6587|1586
1611598060000|2021-01-25 18:07:40|6588||6588||6588||6588||400
1611598070000|2021-01-25 18:07:50|6589|6588|6590|6589|6592|6590|6589|6588|4048
1611598080000|2021-01-25 18:08:00|6592|6590|6590|6589|6593|6591|6590|6589|1950
1611598090000|2021-01-25 18:08:10|6591|6590|6590|6589|6591|6590|6590|6589|785
1611598100000|2021-01-25 18:08:20|6589|6588|6588|6587|6589|6588|6588|6587|1300
1611598110000|2021-01-25 18:08:30|||||||||200
1611598120000|2021-01-25 18:08:40|6589|6588|6589|6588|6593|6592|6589|6587|4895
1611598130000|2021-01-25 18:08:50|6588|6587|6588|6587|6588|6588|6588|6587|413
1611598140000|2021-01-25 18:09:00|6589|6588|6588|6587|6589|6588|6588|6587|1121
1611598150000|2021-01-25 18:09:10|6589|6588|6589|6587|6589|6588|6588|6587|1292
1611598160000|2021-01-25 18:09:20|6588|6588|6587|6586|6589|6588|6587|6586|3761
1611598170000|2021-01-25 18:09:30|||||||||200
1611598180000|2021-01-25 18:09:40|6586|6585|6586|6585|6587|6586|6586|6585|2852
1611598190000|2021-01-25 18:09:50|||||||||200
1611598200000|2021-01-25 18:10:00|6587|6586|6588|6587|6589|6588|6587|6585|1515
1611598210000|2021-01-25 18:10:10|6587|6586|6587|6585|6587|6586|6586|6585|918
1611598220000|2021-01-25 18:10:20|6588|6586|6593|6592|6594|6593|6588|6586|1510
1611598230000|2021-01-25 18:10:30|6594|6593|6590|6589|6594|6593|6590|6588|1300
1611598240000|2021-01-25 18:10:40|6591|6590|6593|6591|6594|6593|6591|6590|2031
1611598250000|2021-01-25 18:10:50|6592|6590|6591|6589|6592|6590|6590|6589|802
1611598260000|2021-01-25 18:11:00|6590|6590|6594|6592|6594|6592|6590|6590|798
1611598270000|2021-01-25 18:11:10|6593|6593|6597|6595|6598|6597|6593|6593|776
1611598280000|2021-01-25 18:11:20|6596|6596|6594|6592|6597|6596|6594|6591|1000
1611598290000|2021-01-25 18:11:30|6595|6593|6596|6595|6597|6595|6593|6592|2051
1611598300000|2021-01-25 18:11:40|6597|6596|6596|6595|6597|6596|6596|6595|100
1611598310000|2021-01-25 18:11:50|6597|6596|6597|6595|6597|6596|6596|6595|1208
1611598320000|2021-01-25 18:12:00|6598|6596|6602|6601|6602|6601|6598|6596|8702
1611598330000|2021-01-25 18:12:10|6604|6602|6604|6603|6605|6604|6604|6602|325
1611598340000|2021-01-25 18:12:20|6603|6602|6604|6602|6604|6603|6601|6600|2800
1611598350000|2021-01-25 18:12:30|6603|6603|6602|6601|6604|6603|6602|6601|700
1611598360000|2021-01-25 18:12:40|6603|6602|6604|6603|6604|6603|6603|6602|2350
1611598370000|2021-01-25 18:12:50|6605|6604|6610|6609|6610|6609|6605|6604|1469
1611598380000|2021-01-25 18:13:00|6609|6608|6609|6608|6609|6609|6609|6608|600
1611598390000|2021-01-25 18:13:10|6608|6607|6607|6605|6608|6607|6607|6605|800
1611598400000|2021-01-25 18:13:20|6608|6606|6608|6607|6608|6607|6608|6606|1404
1611598410000|2021-01-25 18:13:30|6607|6606|6607|6606|6607|6606|6607|6605|1425
1611598420000|2021-01-25 18:13:40|6606|6605|6607|6605|6607|6606|6605|6603|3101
1611598440000|2021-01-25 18:14:00|6606|6606|6606|6605|6606|6606|6606|6605|400
1611598450000|2021-01-25 18:14:10|||||||||440
1611598460000|2021-01-25 18:14:20|6607|6606|6610|6609|6610|6609|6607|6606|4007
1611598470000|2021-01-25 18:14:30|6611|6610|6614|6612|6614|6612|6611|6610|655
1611598480000|2021-01-25 18:14:40|6615|6613|6614|6613|6615|6613|6612|6611|3566
1611598490000|2021-01-25 18:14:50|||||||||1573
1611598500000|2021-01-25 18:15:00|6613|6612|6612|6611|6613|6612|6611|6610|3197
1611598510000|2021-01-25 18:15:10|6613|6612|6615|6613|6615|6614|6613|6612|1948
1611598520000|2021-01-25 18:15:20|6614|6614|6615|6613|6615|6614|6613|6611|1300
1611598530000|2021-01-25 18:15:30|6614|6612|6615|6613|6615|6614|6613|6610|1300
1611598540000|2021-01-25 18:15:40|6614|6612|6612|6611|6615|6613|6612|6610|200
1611598550000|2021-01-25 18:15:50||6610||6610||6611||6610|165
1611598560000|2021-01-25 18:16:00|6611|6609|6610|6608|6611|6609|6609|6607|228
1611598570000|2021-01-25 18:16:10|6609||6609||6609||6609||0
1611598580000|2021-01-25 18:16:20|6608|6607|6607|6606|6609|6607|6607|6605|1400
1611598590000|2021-01-25 18:16:30|6606|6605|6606|6605|6606|6605|6604|6603|2107
1611598600000|2021-01-25 18:16:40|6605|6604|6606|6605|6608|6607|6604|6603|1600
1611598620000|2021-01-25 18:17:00|6607|6606|6608|6607|6608|6607|6607|6605|970
1611598630000|2021-01-25 18:17:10|6609|6608|6608|6607|6609|6608|6607|6606|3731
1611598640000|2021-01-25 18:17:20|6607|6606|6609|6608|6609|6608|6607|6606|833
1611598650000|2021-01-25 18:17:30|6608|6607|6607|6605|6608|6607|6607|6605|400
1611598660000|2021-01-25 18:17:40||6606||6606||6606||6606|2136
1611598670000|2021-01-25 18:17:50||6605||6605||6605||6605|2071
1611598680000|2021-01-25 18:18:00|6606|6603|6604|6603|6606|6605|6604|6602|2100
1611598690000|2021-01-25 18:18:10||6602||6603||6603||6602|734
1611598700000|2021-01-25 18:18:20|6603|6602|6603|6602|6604|6603|6603|6602|848
1611598710000|2021-01-25 18:18:30|6604|6603|6605|6604|6605|6604|6604|6603|2215
1611598720000|2021-01-25 18:18:40|||||||||841
1611598730000|2021-01-25 18:18:50|||||||||200
1611598740000|2021-01-25 18:19:00|6606|6605|6606|6605|6607|6606|6606|6605|4350
1611598750000|2021-01-25 18:19:10|6605|6604|6605|6604|6606|6604|6605|6604|2442
1611598760000|2021-01-25 18:19:20|6604|6602|6603|6602|6604|6602|6603|6602|1535
1611598770000|2021-01-25 18:19:30|6602|6601|6602|6601|6603|6601|6602|6601|955
1611598780000|2021-01-25 18:19:40|6603|6602|6603|6602|6603|6602|6603|6602|1511
1611598790000|2021-01-25 18:19:50|6604|6603|6605|6604|6605|6604|6604|6603|1880
1611598800000|2021-01-25 18:20:00|||||||||868
1611598810000|2021-01-25 18:20:10|6606|6605|6607|6605|6607|6606|6606|6605|2441
1611598820000|2021-01-25 18:20:20|6606|6606|6607|6606|6607|6606|6606|6606|400
1611598830000|2021-01-25 18:20:30|6606|6605|6607|6605|6607|6606|6606|6605|1500
1611598840000|2021-01-25 18:20:40|6606|6604|6604|6603|6607|6604|6604|6603|1951
1611598850000|2021-01-25 18:20:50|||||||||400
1611598870000|2021-01-25 18:21:10|6603|6602|6603|6602|6604|6603|6602|6601|2518
1611598880000|2021-01-25 18:21:20|||||||||180
1611598890000|2021-01-25 18:21:30|||||||||200
1611598900000|2021-01-25 18:21:40|6602|6601|6601|6600|6602|6601|6601|6600|846
1611598910000|2021-01-25 18:21:50|6602|6601|6603|6602|6603|6602|6602|6601|2900
1611598920000|2021-01-25 18:22:00|6604|6603|6605|6604|6605|6604|6603|6603|1800
1611598930000|2021-01-25 18:22:10|6606|6605|6614|6613|6615|6614|6606|6605|3010
1611598940000|2021-01-25 18:22:20|6613|6612|6609|6608|6613|6612|6609|6608|1664
1611598950000|2021-01-25 18:22:30|6608|6607|6610|6608|6611|6610|6608|6607|2600
1611598960000|2021-01-25 18:22:40|6611|6609|6609|6608|6611|6610|6609|6608|2300
1611598970000|2021-01-25 18:22:50|6608|6607|6612|6610|6614|6611|6608|6606|2399
1611598980000|2021-01-25 18:23:00|6613|6611|6611|6610|6613|6611|6610|6609|1636
1611598990000|2021-01-25 18:23:10|6612|6611|6614|6613|6614|6613|6612|6611|1837
1611599000000|2021-01-25 18:23:20|6613|6612|6612|6611|6613|6612|6612|6611|1584
1611599010000|2021-01-25 18:23:30|6611|6609|6610|6609|6612|6609|6610|6609|900
1611599020000|2021-01-25 18:23:40|6611|6610|6610|6609|6611|6610|6610|6609|1055
1611599030000|2021-01-25 18:23:50|6609|6607|6609|6607|6610|6609|6608|6606|2100
1611599040000|2021-01-25 18:24:00|6608|6608|6610|6609|6610|6609|6608|6607|1105
1611599050000|2021-01-25 18:24:10|6609|6608|6609|6608|6609|6609|6609|6608|420
1611599060000|2021-01-25 18:24:20|6610|6609|6610|6609|6610|6609|6610|6609|750
1611599070000|2021-01-25 18:24:30|||||||||617
1611599090000|2021-01-25 18:24:50|6611|6610|6611|6610|6611|6610|6611|6610|5902
1611599100000|2021-01-25 18:25:00|6612|6611|6613|6612|6613|6612|6612|6611|1176
1611599110000|2021-01-25 18:25:10|6614|6613|6613|6612|6615|6613|6613|6612|905
1611599120000|2021-01-25 18:25:20|6612|6611|6611|6610|6613|6611|6611|6610|2100
1611599130000|2021-01-25 18:25:30|6612|6609|6612|6611|6612|6611|6610|6609|1400
1611599140000|2021-01-25 18:25:40|6614|6612|6612|6611|6614|6612|6612|6611|820
1611599150000|2021-01-25 18:25:50|6611|6610|6611|6610|6611|6610|6611|6610|686
1611599170000|2021-01-25 18:26:10|6612|6611|6612|6611|6612|6611|6611|6610|1163
1611599190000|2021-01-25 18:26:30|||||||||1025
1611599200000|2021-01-25 18:26:40|||||||||200
1611599210000|2021-01-25 18:26:50|||||||||521
1611599220000|2021-01-25 18:27:00|6611|6610|6611|6610|6612|6611|6611|6610|1441
1611599230000|2021-01-25 18:27:10|6610|6609|6611|6609|6611|6610|6610|6609|1250
1611599240000|2021-01-25 18:27:20|6610|6610|6613|6612|6613|6612|6610|6610|2843
1611599250000|2021-01-25 18:27:30|6612|6611|6612|6611|6613|6612|6612|6611|200
1611599260000|2021-01-25 18:27:40|6611|6610|6613|6612|6613|6612|6611|6610|1100
1611599270000|2021-01-25 18:27:50|6612|6611|6612|6611|6612|6611|6612|6611|100
1611599280000|2021-01-25 18:28:00|6611|6610|6611|6610|6612|6611|6611|6610|1250
1611599290000|2021-01-25 18:28:10|||||||||1629
1611599300000|2021-01-25 18:28:20|||||||||250
1611599310000|2021-01-25 18:28:30|6610|6609|6610|6608|6610|6610|6609|6608|2664
1611599320000|2021-01-25 18:28:40|6609|6609|6610|6609|6610|6609|6609|6609|1813
1611599330000|2021-01-25 18:28:50|6609|6608|6609|6608|6610|6608|6609|6608|500
1611599340000|2021-01-25 18:29:00|6608|6607|6608|6607|6609|6608|6608|6607|1200
1611599350000|2021-01-25 18:29:10|6607|6606|6606|6605|6607|6606|6606|6605|1000
1611599360000|2021-01-25 18:29:20|6607|6606|6608|6607|6608|6607|6607|6606|2960
1611599370000|2021-01-25 18:29:30|6609|6608|6608|6607|6610|6609|6607|6606|3659
1611599380000|2021-01-25 18:29:40|6607|6606|6607|6606|6607|6606|6607|6606|100
1611599390000|2021-01-25 18:29:50|6608|6607|6608|6606|6608|6607|6607|6606|446
1611599400000|2021-01-25 18:30:00|6609|6607|6611|6610|6611|6610|6609|6607|1708
1611599410000|2021-01-25 18:30:10|6610|6609|6609|6608|6611|6609|6608|6607|1300
1611599420000|2021-01-25 18:30:20|6608|6607|6609|6608|6609|6608|6608|6607|3515
1611599430000|2021-01-25 18:30:30|6608|6607|6609|6607|6609|6608|6608|6607|2437
1611599440000|2021-01-25 18:30:40|6608|6608|6613|6612|6614|6612|6608|6607|1987
1611599450000|2021-01-25 18:30:50|6614||6613||6614||6613||952
1611599460000|2021-01-25 18:31:00|6612|6611|6613|6611|6613|6612|6612|6610|300
1611599470000|2021-01-25 18:31:10|6612|6612|6611|6610|6613|6612|6611|6609|2000
1611599480000|2021-01-25 18:31:20|||||||||141
1611599490000|2021-01-25 18:31:30|||||||||890
1611599500000|2021-01-25 18:31:40|||||||||250
1611599510000|2021-01-25 18:31:50|6612|6611|6611|6610|6612|6611|6611|6610|2699
1611599520000|2021-01-25 18:32:00|6610|6609|6614|6613|6614|6613|6609|6608|3805
1611599530000|2021-01-25 18:32:10|6615|6614|6618|6617|6619|6617|6614|6613|4773
1611599540000|2021-01-25 18:32:20|6619|6618|6620|6619|6620|6619|6619|6618|5857
1611599550000|2021-01-25 18:32:30|6621|6620|6623|6621|6623|6621|6621|6620|1880
1611599560000|2021-01-25 18:32:40|6622|6622|6619|6618|6622|6622|6619|6618|2904
1611599570000|2021-01-25 18:32:50|6620|6617|6618|6617|6620|6617|6618|6617|1671
1611599580000|2021-01-25 18:33:00|6617|6615|6617|6616|6618|6616|6616|6615|1471
1611599590000|2021-01-25 18:33:10|6618|6617|6619|6618|6619|6618|6618|6617|1351
1611599600000|2021-01-25 18:33:20|6618|6617|6618|6617|6618|6617|6618|6617|938
1611599610000|2021-01-25 18:33:30|6619|6618|6620|6618|6620|6619|6619|6618|1469
1611599620000|2021-01-25 18:33:40|6621|6619|6621|6620|6622|6621|6621|6619|1300
1611599630000|2021-01-25 18:33:50|6620|6619|6619|6618|6620|6620|6619|6618|300
1611599640000|2021-01-25 18:34:00|6618|6617|6618|6617|6619|6618|6618|6617|420
1611599650000|2021-01-25 18:34:10|6617|6616|6617|6616|6617|6616|6617|6616|700
1611599660000|2021-01-25 18:34:20|6618|6617|6617|6616|6618|6617|6616|6615|2137
1611599670000|2021-01-25 18:34:30|6618|6617|6618|6617|6618|6617|6618|6617|1085
1611599680000|2021-01-25 18:34:40|6619|6618|6616|6615|6619|6618|6616|6615|2141
1611599690000|2021-01-25 18:34:50|6617|6616|6618|6617|6618|6617|6617|6616|4800
1611599700000|2021-01-25 18:35:00|6617|6616|6617|6616|6618|6617|6617|6616|1500
1611599710000|2021-01-25 18:35:10|6618|6617|6619|6618|6619|6618|6617|6616|3240
1611599720000|2021-01-25 18:35:20|6620|6619|6620|6619|6620|6619|6619|6618|1121
1611599730000|2021-01-25 18:35:30|6619|6618|6620|6619|6620|6619|6619|6617|1991
1611599740000|2021-01-25 18:35:40|6621|6620|6621|6619|6621|6620|6620|6619|1910
1611599750000|2021-01-25 18:35:50|6620|6620|6623|6621|6623|6622|6620|6619|1100
1611599760000|2021-01-25 18:36:00|6624|6622|6624|6622|6624|6623|6623|6622|2110
1611599770000|2021-01-25 18:36:10|6623|6623|6624|6623|6624|6623|6623|6622|300
1611599780000|2021-01-25 18:36:20|6625|6624|6623|6622|6625|6624|6622|6621|4371
1611599790000|2021-01-25 18:36:30|6624|6623|6627|6625|6628|6625|6624|6623|1845
1611599800000|2021-01-25 18:36:40|6626|6624|6625|6624|6626|6624|6625|6624|100
1611599810000|2021-01-25 18:36:50|6626|6625|6625|6623|6626|6625|6625|6623|1600
1611599820000|2021-01-25 18:37:00|6624|6622|6625|6624|6625|6624|6623|6622|1151
1611599830000|2021-01-25 18:37:10|6626|6625|6626|6624|6626|6625|6625|6624|5045
1611599840000|2021-01-25 18:37:20||6625||6625||6625||6624|200
1611599850000|2021-01-25 18:37:30|6625|6624|6624|6623|6625|6624|6623|6622|2300
1611599860000|2021-01-25 18:37:40|6625|6624|6625|6624|6625|6624|6625|6624|1031
1611599870000|2021-01-25 18:37:50|6624|6623|6624|6623|6625|6623|6624|6623|1000
1611599880000|2021-01-25 18:38:00|6623|6622|6624|6622|6624|6623|6623|6622|3287
1611599890000|2021-01-25 18:38:10|6623|6623|6624|6623|6624|6623|6623|6622|1370
1611599900000|2021-01-25 18:38:20|||||||||750
1611599910000|2021-01-25 18:38:30|6623|6622|6623|6622|6624|6623|6622|6621|2404
1611599920000|2021-01-25 18:38:40|6624|6623|6624|6623|6624|6623|6624|6622|2536
1611599930000|2021-01-25 18:38:50|||||||||200
1611599940000|2021-01-25 18:39:00|||||||||400
1611599950000|2021-01-25 18:39:10|||||||||900
1611599960000|2021-01-25 18:39:20|6623|6622|6623|6622|6623|6622|6623|6622|1700
1611599970000|2021-01-25 18:39:30|||||||||1170
1611599980000|2021-01-25 18:39:40|||||||||2428
1611599990000|2021-01-25 18:39:50|6624|6623|6623|6621|6624|6623|6622|6620|7852
1611600000000|2021-01-25 18:40:00|6622|6620|6621|6620|6622|6621|6621|6619|14566
1611600010000|2021-01-25 18:40:10|||||||||325
1611600020000|2021-01-25 18:40:20|6622|6621|6622|6621|6622|6621|6622|6620|500
1611600030000|2021-01-25 18:40:30|6623|6622|6624|6623|6624|6623|6623|6622|2100
1611600040000|2021-01-25 18:40:40|6625|6624|6627|6626|6627|6626|6625|6624|2011
1611600050000|2021-01-25 18:40:50|6628|6627|6628|6627|6628|6627|6627|6626|2720
1611600060000|2021-01-25 18:41:00|6627|6626|6627|6625|6627|6626|6626|6625|2427
1611600070000|2021-01-25 18:41:10|6626|6624|6625|6623|6626|6624|6625|6623|400
1611600080000|2021-01-25 18:41:20|6626|6624|6626|6625|6626|6625|6626|6623|1486
1611600090000|2021-01-25 18:41:30|6625|6624|6625|6623|6626|6624|6624|6623|602
1611600100000|2021-01-25 18:41:40|6624|6622|6622|6621|6624|6623|6621|6621|2828
1611600110000|2021-01-25 18:41:50|6621|6620|6622|6621|6622|6621|6621|6619|2400
1611600120000|2021-01-25 18:42:00|6623|6622|6623|6621|6623|6622|6622|6621|1644
1611600130000|2021-01-25 18:42:10|6624|6622|6625|6623|6626|6624|6624|6621|800
1611600140000|2021-01-25 18:42:20|6624|6622|6622|6621|6624|6622|6622|6621|2600
1611600150000|2021-01-25 18:42:30|6623|6622|6622|6621|6623|6622|6621|6620|1522
1611600160000|2021-01-25 18:42:40|6621|6620|6622|6621|6622|6621|6621|6620|2602
1611600170000|2021-01-25 18:42:50|6623|6622|6623|6622|6623|6622|6623|6621|1719
1611600180000|2021-01-25 18:43:00|6622|6621|6622|6621|6623|6621|6622|6621|400
1611600190000|2021-01-25 18:43:10|6623|6622|6623|6622|6623|6622|6623|6621|1100
1611600200000|2021-01-25 18:43:20|6622|6621|6624|6623|6624|6623|6622|6621|2537
1611600230000|2021-01-25 18:43:50|6623|6622|6623|6622|6624|6622|6623|6622|1675
1611600240000|2021-01-25 18:44:00|6622|6621|6622|6621|6623|6622|6621|6620|3501
1611600250000|2021-01-25 18:44:10|6623|6622|6624|6623|6624|6623|6622|6622|3081
1611600260000|2021-01-25 18:44:20|6623|6622|6623|6622|6623|6623|6623|6622|1200
1611600270000|2021-01-25 18:44:30|6622|6621|6622|6621|6623|6621|6622|6621|3592
1611600280000|2021-01-25 18:44:40|6621|6620|6622|6621|6622|6621|6621|6620|1400
1611600290000|2021-01-25 18:44:50|||||||||737
1611600300000|2021-01-25 18:45:00|6621|6620|6621|6620|6622|6621|6621|6620|420
1611600310000|2021-01-25 18:45:10|6620|6619|6618|6617|6620|6619|6618|6617|1206
1611600320000|2021-01-25 18:45:20|6619|6616|6619|6618|6619|6618|6619|6616|900
1611600330000|2021-01-25 18:45:30|6620|6619|6620|6619|6620|6619|6620|6619|1835
1611600340000|2021-01-25 18:45:40|6619|6618|6619|6618|6619|6618|6619|6617|2446
1611600350000|2021-01-25 18:45:50|6618|6617|6616|6614|6619|6617|6615|6614|2050
1611600360000|2021-01-25 18:46:00|6615|6613|6613|6612|6615|6613|6613|6612|1800
1611600370000|2021-01-25 18:46:10|||||||||640
1611600380000|2021-01-25 18:46:20|6614|6613|6613|6612|6614|6613|6613|6612|3327
1611600390000|2021-01-25 18:46:30|||||||||300
1611600400000|2021-01-25 18:46:40|6612|6611|6612|6610|6612|6611|6612|6610|600
1611600410000|2021-01-25 18:46:50|6611|6611|6611|6610|6612|6611|6611|6610|1298
1611600420000|2021-01-25 18:47:00|6610|6609|6607|6605|6610|6609|6607|6605|3153
1611600430000|2021-01-25 18:47:10|6606|6604|6605|6603|6607|6604|6605|6603|700
1611600440000|2021-01-25 18:47:20|6606|6604|6604|6603|6606|6605|6604|6603|770
1611600450000|2021-01-25 18:47:30|6603|6602|6605|6604|6605|6604|6603|6601|3816
1611600460000|2021-01-25 18:47:40|6606|6605|6606|6605|6606|6605|6605|6604|1639
1611600470000|2021-01-25 18:47:50|6607|6606|6608|6606|6608|6607|6607|6606|2100
1611600480000|2021-01-25 18:48:00|6609|6607|6609|6608|6610|6609|6608|6606|1013
1611600490000|2021-01-25 18:48:10|6610|6609|6608|6607|6610|6609|6607|6606|1191
1611600500000|2021-01-25 18:48:20|6607|6606|6608|6607|6608|6607|6607|6606|600
1611600510000|2021-01-25 18:48:30|||||||||400
1611600520000|2021-01-25 18:48:40|6607|6606|6607|6606|6607|6606|6607|6606|690
1611600530000|2021-01-25 18:48:50|6608|6607|6610|6609|6610|6609|6608|6607|3440
1611600540000|2021-01-25 18:49:00|6609|6608|6608|6607|6609|6608|6608|6606|600
1611600550000|2021-01-25 18:49:10|6609|6608|6608|6607|6610|6608|6608|6607|1685
1611600560000|2021-01-25 18:49:20|6609|6608|6611|6610|6612|6610|6609|6608|1106
1611600570000|2021-01-25 18:49:30|6612|6611|6613|6611|6613|6611|6612|6610|600
1611600580000|2021-01-25 18:49:40|6612|6610|6613|6611|6613|6612|6611|6610|1911
1611600590000|2021-01-25 18:49:50|6614|6612|6614|6613|6615|6613|6613|6612|2478
1611600600000|2021-01-25 18:50:00|6613|6612|6614|6613|6615|6613|6613|6612|1511
1611600610000|2021-01-25 18:50:10|6615|6614|6615|6613|6615|6614|6614|6613|935
1611600620000|2021-01-25 18:50:20|6616|6614|6613|6612|6616|6615|6613|6612|2800
1611600630000|2021-01-25 18:50:30|6612|6611|6613|6612|6613|6612|6612|6610|1202
1611600640000|2021-01-25 18:50:40|6614|6613|6616|6614|6616|6614|6614|6612|1000
1611600650000|2021-01-25 18:50:50|6615||6615||6616||6615||300
1611600660000|2021-01-25 18:51:00|6614|6613|6614|6613|6614|6613|6614|6613|800
1611600670000|2021-01-25 18:51:10|6615|6614|6617|6615|6617|6616|6615|6613|2000
1611600680000|2021-01-25 18:51:20|6616|6616|6616|6615|6617|6616|6616|6615|948
1611600690000|2021-01-25 18:51:30|6617|6616|6615|6614|6617|6616|6615|6614|800
1611600700000|2021-01-25 18:51:40|6614|6612|6614|6612|6615|6613|6613|6612|3325
1611600710000|2021-01-25 18:51:50|6613|6613|6614|6613|6614|6613|6613|6613|601
1611600720000|2021-01-25 18:52:00|6615|6614|6615|6614|6616|6615|6614|6613|1700
1611600730000|2021-01-25 18:52:10|6616|6615|6617|6616|6617|6616|6615|6614|700
1611600740000|2021-01-25 18:52:20|6618|6617|6618|6616|6619|6618|6618|6616|2701
1611600750000|2021-01-25 18:52:30|6619|6617|6619|6618|6619|6618|6619|6617|700
1611600760000|2021-01-25 18:52:40|6620|6619|6621|6619|6621|6619|6620|6619|1686
1611600770000|2021-01-25 18:52:50|6620|6620|6620|6619|6621|6620|6620|6619|800
1611600780000|2021-01-25 18:53:00|||||||||100
1611600790000|2021-01-25 18:53:10|6619|6618|6620|6619|6620|6619|6618|6617|5530
1611600800000|2021-01-25 18:53:20|6621|6620|6620|6619|6621|6620|6620|6619|1150
1611600810000|2021-01-25 18:53:30|6621|6620|6619|6618|6621|6620|6619|6618|904
1611600820000|2021-01-25 18:53:40||6617||6617||6618||6617|700
1611600830000|2021-01-25 18:53:50|6618|6618|6620|6619|6620|6619|6618|6617|3949
1611600840000|2021-01-25 18:54:00|6619|6618|6616|6615|6619|6618|6615|6613|3425
1611600850000|2021-01-25 18:54:10|6617|6616|6616|6615|6617|6616|6616|6614|501
1611600860000|2021-01-25 18:54:20|6617|6616|6617|6615|6617|6616|6616|6615|900
1611600870000|2021-01-25 18:54:30|6616|6614|6614|6612|6617|6614|6613|6612|2212
1611600880000|2021-01-25 18:54:40|6613|6613|6613|6611|6614|6613|6612|6610|2700
1611600890000|2021-01-25 18:54:50|6612|6612|6612|6611|6613|6612|6612|6611|400
1611600900000|2021-01-25 18:55:00|6611|6610|6610|6609|6613|6612|6610|6608|5400
1611600910000|2021-01-25 18:55:10|6609|6608|6612|6610|6612|6611|6609|6607|2599
1611600920000|2021-01-25 18:55:20|6611|6611|6614|6612|6615|6614|6611|6611|5964
1611600930000|2021-01-25 18:55:30|6615|6613|6620|6619|6620|6619|6615|6612|3389
1611600940000|2021-01-25 18:55:40|6619|6618|6618|6616|6620|6619|6616|6614|4516
1611600950000|2021-01-25 18:55:50|6617|6617|6615|6614|6617|6617|6615|6613|1173
1611600960000|2021-01-25 18:56:00|6614|6613|6615|6613|6615|6614|6613|6611|1300
1611600970000|2021-01-25 18:56:10|6614|6614|6614|6613|6615|6614|6614|6613|700
1611600980000|2021-01-25 18:56:20|6615|6614|6617|6616|6617|6616|6615|6614|1284
1611600990000|2021-01-25 18:56:30|6619|6617|6617|6616|6620|6619|6617|6616|1810
1611601000000|2021-01-25 18:56:40|6618||6617||6618||6617||475
1611601010000|2021-01-25 18:56:50|6616|6615|6616|6615|6616|6615|6615|6614|2070
1611601020000|2021-01-25 18:57:00|6617|6616|6617|6616|6619|6617|6616|6615|2206
1611601030000|2021-01-25 18:57:10|6618|6617|6619|6618|6619|6618|6618|6616|600
1611601040000|2021-01-25 18:57:20|6620||6619||6620||6619||300
1611601050000|2021-01-25 18:57:30|6618|6617|6617|6616|6619|6617|6617|6616|1035
1611601060000|2021-01-25 18:57:40|6616|6615|6617|6616|6617|6616|6616|6615|2400
1611601070000|2021-01-25 18:57:50|6618|6617|6619|6617|6620|6618|6618|6617|1038
1611601080000|2021-01-25 18:58:00|6618||6618||6618||6618||410
1611601090000|2021-01-25 18:58:10|6619|6618|6619|6618|6619|6618|6619|6618|805
1611601100000|2021-01-25 18:58:20|6620|6619|6620|6619|6620|6619|6620|6619|2629
1611601110000|2021-01-25 18:58:30|6619|6618|6619|6618|6620|6618|6619|6618|1375
1611601120000|2021-01-25 18:58:40|6618|6617|6620|6619|6620|6619|6618|6617|1997
1611601130000|2021-01-25 18:58:50|6619|6618|6618|6617|6619|6618|6618|6617|200
1611601140000|2021-01-25 18:59:00|6619|6618|6619|6618|6619|6618|6619|6618|300
1611601150000|2021-01-25 18:59:10|6618|6617|6619|6618|6619|6618|6618|6617|400
1611601160000|2021-01-25 18:59:20|6620|6619|6620|6619|6620|6619|6620|6619|906
1611601170000|2021-01-25 18:59:30|6619|6618|6617|6616|6619|6618|6617|6616|1793
1611601180000|2021-01-25 18:59:40|6616|6615|6617|6615|6617|6616|6616|6615|1010
1611601190000|2021-01-25 18:59:50|6616|6616|6617|6616|6617|6616|6616|6616|1150
1611601200000|2021-01-25 19:00:00|6618|6615|6617|6616|6619|6618|6616|6615|3356
1611601210000|2021-01-25 19:00:10|6616|6615|6616|6615|6617|6615|6616|6615|200
1611601220000|2021-01-25 19:00:20|6617|6616|6614|6613|6619|6618|6614|6613|2100
1611601230000|2021-01-25 19:00:30|6613|6612|6614|6613|6616|6614|6613|6612|1206
1611601240000|2021-01-25 19:00:40|6615|6614|6615|6614|6615|6614|6614|6613|200
1611601250000|2021-01-25 19:00:50|||||||||200
1611601260000|2021-01-25 19:01:00|6614|6613|6614|6613|6614|6613|6613|6611|2601
1611601270000|2021-01-25 19:01:10|6613|6612|6612|6611|6613|6612|6612|6611|200
1611601280000|2021-01-25 19:01:20|6611|6610|6613|6612|6613|6612|6611|6610|2556
1611601290000|2021-01-25 19:01:30|6614|6613|6614|6613|6615|6614|6614|6613|700
1611601300000|2021-01-25 19:01:40|6613|6612|6611|6610|6613|6612|6611|6610|500
1611601310000|2021-01-25 19:01:50|6612|6611|6611|6610|6612|6611|6611|6610|3341
1611601320000|2021-01-25 19:02:00|||||||||200
1611601330000|2021-01-25 19:02:10|6612|6611|6611|6610|6612|6611|6611|6610|1289
1611601340000|2021-01-25 19:02:20|6612|6611|6614|6613|6615|6614|6612|6610|3384
1611601350000|2021-01-25 19:02:30|6615|6614|6616|6615|6616|6615|6614|6613|1029
1611601360000|2021-01-25 19:02:40|6617|6616|6617|6616|6618|6617|6617|6615|2803
1611601370000|2021-01-25 19:02:50|6618|6617|6617|6616|6618|6617|6617|6616|200
1611601380000|2021-01-25 19:03:00|6618|6617|6618|6617|6618|6617|6618|6617|0
1611601390000|2021-01-25 19:03:10|6617|6616|6616|6615|6617|6616|6614|6613|2483
1611601400000|2021-01-25 19:03:20|6617|6616|6619|6617|6619|6618|6617|6615|1208
1611601410000|2021-01-25 19:03:30|6618|6618|6619|6618|6619|6618|6618|6618|306
1611601420000|2021-01-25 19:03:40|6618|6617|6619|6618|6619|6618|6618|6617|200
1611601430000|2021-01-25 19:03:50|6620|6619|6620|6619|6620|6619|6620|6619|1200
1611601440000|2021-01-25 19:04:00|6619|6618|6621|6620|6621|6620|6619|6618|1448
1611601450000|2021-01-25 19:04:10|6622|6621|6623|6622|6623|6622|6622|6621|1794
1611601460000|2021-01-25 19:04:20|6624|6623|6625|6623|6625|6623|6624|6623|840
1611601470000|2021-01-25 19:04:30|6624|6624|6625|6624|6625|6624|6624|6623|1946
1611601480000|2021-01-25 19:04:40|6626|6625|6628|6627|6628|6627|6626|6625|7023
1611601490000|2021-01-25 19:04:50|6629|6628|6628|6627|6630|6629|6628|6627|3059
1611601500000|2021-01-25 19:05:00|6629|6628|6628|6627|6630|6628|6628|6627|3005
1611601510000|2021-01-25 19:05:10|6629|6628|6628|6627|6629|6628|6628|6627|600
1611601520000|2021-01-25 19:05:20|6629|6628|6629|6628|6629|6628|6629|6627|500
1611601530000|2021-01-25 19:05:30|6630|6629|6631|6630|6631|6630|6630|6629|3564
1611601540000|2021-01-25 19:05:40|||||||||600
1611601550000|2021-01-25 19:05:50|||||||||951
1611601560000|2021-01-25 19:06:00|6630|6629|6631|6630|6631|6630|6629|6628|2940
1611601570000|2021-01-25 19:06:10|6632|6631|6633|6632|6633|6632|6632|6631|4566
1611601580000|2021-01-25 19:06:20|6634|6633|6635|6634|6635|6634|6634|6633|725
1611601590000|2021-01-25 19:06:30|6636|6635|6636|6635|6637|6636|6636|6635|5198
1611601600000|2021-01-25 19:06:40|6637|6636|6638|6637|6640|6638|6636|6635|5883
1611601610000|2021-01-25 19:06:50|6639|6638|6638|6637|6640|6638|6638|6637|552
1611601620000|2021-01-25 19:07:00|6637|6636|6637|6635|6638|6637|6632|6630|41451
1611601630000|2021-01-25 19:07:10|6636|6636|6635|6634|6637|6636|6635|6634|2600
1611601640000|2021-01-25 19:07:20|6636|6632|6630|6629|6636|6632|6629|6627|3001
1611601650000|2021-01-25 19:07:30|6631|6630|6627|6626|6632|6630|6627|6626|2151
1611601660000|2021-01-25 19:07:40|6628|6627|6629|6627|6629|6628|6628|6626|1400
1611601670000|2021-01-25 19:07:50|6628|6626|6630|6629|6630|6629|6628|6626|1550
1611601680000|2021-01-25 19:08:00|6631||6630||6631||6630||200
1611601690000|2021-01-25 19:08:10|6629|6628|6629|6628|6629|6628|6628|6626|2000
1611601700000|2021-01-25 19:08:20|6628|6627|6625|6624|6628|6627|6625|6624|413
1611601710000|2021-01-25 19:08:30|6626|6625|6626|6624|6626|6625|6626|6624|1391
1611601720000|2021-01-25 19:08:40|6627|6625|6629|6628|6629|6628|6627|6625|1845
1611601730000|2021-01-25 19:08:50|6628|6627|6628|6627|6632|6631|6628|6626|3364
1611601740000|2021-01-25 19:09:00|6629|6628|6632|6631|6632|6631|6629|6628|2233
1611601750000|2021-01-25 19:09:10|6633|6632|6637|6636|6637|6636|6633|6632|1217
1611601760000|2021-01-25 19:09:20|6636|6634|6637|6636|6638|6637|6636|6634|3856
1611601770000|2021-01-25 19:09:30|6636|6635|6634|6633|6636|6635|6634|6633|703
1611601780000|2021-01-25 19:09:40|6633|6631|6631|6630|6633|6631|6631|6630|1330
1611601790000|2021-01-25 19:09:50|6630|6628|6631|6630|6631|6630|6629|6627|1400
1611601800000|2021-01-25 19:10:00|6630|6629|6635|6634|6636|6634|6630|6629|6544
1611601810000|2021-01-25 19:10:10|6634|6633|6634|6633|6635|6633|6631|6630|1301
1611601820000|2021-01-25 19:10:20|6635|6634|6635|6633|6635|6634|6634|6632|1300
1611601830000|2021-01-25 19:10:30|6636|6634|6635|6633|6637|6636|6635|6632|3676
1611601840000|2021-01-25 19:10:40|6634|6632|6634|6633|6636|6634|6633|6630|9081
1611601850000|2021-01-25 19:10:50|6635|6634|6634|6633|6635|6634|6634|6633|600
1611601860000|2021-01-25 19:11:00|6633|6632|6633|6632|6633|6633|6633|6632|2116
1611601870000|2021-01-25 19:11:10|6634|6633|6633|6631|6634|6633|6631|6629|4401
1611601880000|2021-01-25 19:11:20|6632|6632|6633|6632|6635|6634|6632|6632|1947
1611601890000|2021-01-25 19:11:30|6632|6631|6632|6631|6632|6631|6631|6630|3549
1611601900000|2021-01-25 19:11:40|6631|6630|6631|6630|6631|6630|6631|6630|1200
1611601910000|2021-01-25 19:11:50|6630|6629|6634|6633|6634|6633|6630|6629|11167
1611601920000|2021-01-25 19:12:00|6635|6632|6636|6635|6636|6635|6635|6632|2711
1611601930000|2021-01-25 19:12:10|6637|6636|6637|6636|6637|6636|6637|6635|1800
1611601940000|2021-01-25 19:12:20|6636|6635|6634|6632|6636|6635|6634|6632|1900
1611601950000|2021-01-25 19:12:30|6633|6633|6631|6630|6633|6633|6630|6628|6385
1611601960000|2021-01-25 19:12:40|6632|6629|6632|6631|6632|6631|6631|6629|4500
1611601970000|2021-01-25 19:12:50|6633|6632|6636|6634|6637|6636|6633|6632|2058
1611601980000|2021-01-25 19:13:00|6635|6635|6640|6638|6640|6638|6635|6634|3986
1611601990000|2021-01-25 19:13:10|6639|6637|6638|6637|6639|6638|6638|6636|806
1611602000000|2021-01-25 19:13:20|6637|6636|6637|6635|6638|6636|6635|6634|2200
1611602010000|2021-01-25 19:13:30|6636|6636|6638|6637|6638|6637|6636|6636|650
1611602020000|2021-01-25 19:13:40|6637|6636|6637|6635|6637|6637|6636|6635|1951
1611602030000|2021-01-25 19:13:50|6636|6636|6636|6635|6637|6636|6636|6635|450
1611602040000|2021-01-25 19:14:00|6635|6634|6637|6635|6638|6637|6635|6634|2240
1611602050000|2021-01-25 19:14:10|6636|6634|6638|6637|6638|6637|6636|6634|1523
1611602060000|2021-01-25 19:14:20|6637|6636|6636|6635|6638|6637|6636|6634|1800
1611602070000|2021-01-25 19:14:30|6635|6634|6635|6633|6635|6634|6634|6633|300
1611602080000|2021-01-25 19:14:40|6634|6634|6635|6634|6635|6634|6634|6633|200
1611602090000|2021-01-25 19:14:50|6634|6633|6635|6634|6635|6634|6634|6633|1240
1611602100000|2021-01-25 19:15:00|6634|6633|6634|6632|6634|6633|6633|6631|825
1611602110000|2021-01-25 19:15:10|6635|6633|6635|6634|6635|6634|6635|6632|1440
1611602120000|2021-01-25 19:15:20|6636|6635|6636|6635|6637|6636|6635|6634|2401
1611602130000|2021-01-25 19:15:30|6635|6634|6636|6635|6636|6635|6635|6634|840
1611602140000|2021-01-25 19:15:40|6635|6634|6633|6632|6635|6634|6633|6632|2195
1611602150000|2021-01-25 19:15:50|6632|6630|6632|6631|6634|6633|6632|6630|2621
1611602160000|2021-01-25 19:16:00|6631|6630|6631|6630|6631|6630|6630|6629|1029
1611602170000|2021-01-25 19:16:10|6632|6631|6633|6632|6633|6632|6632|6631|5359
1611602180000|2021-01-25 19:16:20|||||||||100
1611602190000|2021-01-25 19:16:30|6634|6633|6633|6632|6634|6633|6633|6632|1402
1611602200000|2021-01-25 19:16:40|6632|6631|6630|6629|6633|6632|6630|6629|5774
1611602210000|2021-01-25 19:16:50|6629|6628|6628|6627|6629|6628|6628|6626|100
1611602220000|2021-01-25 19:17:00|6627|6626|6627|6626|6627|6626|6626|6625|907
1611602230000|2021-01-25 19:17:10|6626|6627|6626|6625|6626|6627|6626|6625|4872
1611602240000|2021-01-25 19:17:20|6625|6624|6620|6619|6625|6624|6620|6619|3292
1611602250000|2021-01-25 19:17:30|6619|6618|6620|6619|6620|6619|6618|6616|3220
1611602260000|2021-01-25 19:17:40|6621|6618|6621|6619|6622|6621|6620|6618|1599
1611602270000|2021-01-25 19:17:50|6620|6618|6618|6617|6621|6618|6618|6616|600
1611602280000|2021-01-25 19:18:00|6617|6616|6617|6615|6617|6616|6616|6615|900
1611602290000|2021-01-25 19:18:10|6616|6616|6617|6615|6617|6616|6616|6615|300
1611602300000|2021-01-25 19:18:20|6616|6616|6617|6615|6617|6616|6616|6615|1426
1611602310000|2021-01-25 19:18:30|6616|6614|6614|6613|6616|6614|6614|6613|412
1611602320000|2021-01-25 19:18:40|6615|6614|6617|6616|6618|6617|6614|6613|10005
1611602330000|2021-01-25 19:18:50|6618|6615|6620|6619|6621|6619|6615|6613|6226
1611602340000|2021-01-25 19:19:00|6622|6620|6622|6621|6622|6621|6622|6620|1001
1611602350000|2021-01-25 19:19:10|6623|6622|6622|6621|6624|6622|6622|6621|1427
1611602360000|2021-01-25 19:19:20|6623|6622|6624|6623|6624|6623|6623|6622|1938
1611602370000|2021-01-25 19:19:30|6622|6622|6622|6620|6623|6622|6621|6620|1030
1611602380000|2021-01-25 19:19:40|6621|6621|6621|6620|6621|6621|6621|6620|761
1611602390000|2021-01-25 19:19:50|||||||||200
1611602400000|2021-01-25 19:20:00|6620|6618|6619|6617|6620|6618|6618|6617|1004
1611602410000|2021-01-25 19:20:10|6618|6616|6619|6618|6619|6618|6616|6615|4915
1611602420000|2021-01-25 19:20:20|6620|6619|6623|6622|6623|6622|6620|6619|2100
1611602430000|2021-01-25 19:20:30|6622|6621|6620|6619|6623|6622|6620|6619|3015
1611602450000|2021-01-25 19:20:50|6619|6618|6619|6618|6619|6618|6618|6617|600
1611602460000|2021-01-25 19:21:00|6618|6617|6618|6617|6618|6618|6618|6617|312
1611602470000|2021-01-25 19:21:10|6617|6616|6618|6617|6618|6617|6617|6616|1231
1611602500000|2021-01-25 19:21:40|6619|6618|6619|6618|6620|6619|6619|6618|3928
1611602510000|2021-01-25 19:21:50|6618|6617|6614|6613|6618|6617|6613|6611|2838
1611602520000|2021-01-25 19:22:00|6615|6614|6614|6612|6616|6615|6613|6612|600
1611602530000|2021-01-25 19:22:10||6613||6613||6613||6613|0
1611602540000|2021-01-25 19:22:20|6615|6614|6612|6610|6615|6614|6612|6610|1800
1611602550000|2021-01-25 19:22:30|6611|6611|6612|6610|6612|6611|6611|6610|627
1611602560000|2021-01-25 19:22:40||6611||6611||6611||6610|100
1611602570000|2021-01-25 19:22:50|6611|6610|6611|6610|6611|6610|6611|6610|200
1611602580000|2021-01-25 19:23:00|||||||||200
1611602590000|2021-01-25 19:23:10|6612|6611|6612|6611|6612|6611|6612|6611|2763
1611602600000|2021-01-25 19:23:20|6611|6610|6611|6610|6611|6610|6611|6610|1000
1611602610000|2021-01-25 19:23:30|6612|6611|6612|6610|6612|6611|6611|6610|2083
1611602620000|2021-01-25 19:23:40|6611|6611|6611|6610|6611|6611|6611|6610|300
1611602630000|2021-01-25 19:23:50|6612|6611|6612|6611|6612|6611|6611|6610|1176
1611602640000|2021-01-25 19:24:00|6611|6610|6611|6610|6611|6610|6611|6610|3164
1611602650000|2021-01-25 19:24:10|6612|6611|6612|6611|6612|6611|6612|6611|3663
1611602660000|2021-01-25 19:24:20||6610||6611||6611||6610|898
1611602670000|2021-01-25 19:24:30|||||||||750
1611602680000|2021-01-25 19:24:40|||||||||100
1611602690000|2021-01-25 19:24:50|6613|6612|6613|6612|6613|6612|6613|6612|3426
1611602700000|2021-01-25 19:25:00|||||||||1359
1611602710000|2021-01-25 19:25:10|6612|6611|6611|6610|6612|6611|6611|6610|2041
1611602720000|2021-01-25 19:25:20|||||||||3121
1611602730000|2021-01-25 19:25:30|||||||||1200
1611602740000|2021-01-25 19:25:40|6612|6611|6612|6610|6612|6611|6612|6610|1315
1611602750000|2021-01-25 19:25:50|6611|6611|6611|6610|6611|6611|6611|6610|0
1611602760000|2021-01-25 19:26:00|6612|6611|6612|6611|6612|6611|6612|6611|3180
1611602770000|2021-01-25 19:26:10|6611|6610|6611|6610|6611|6610|6611|6610|602
1611602780000|2021-01-25 19:26:20|6612|6611|6612|6611|6612|6611|6612|6610|1100
1611602790000|2021-01-25 19:26:30|6613|6612|6613|6611|6613|6612|6612|6611|3411
1611602800000|2021-01-25 19:26:40|6612|6610|6611|6610|6612|6611|6611|6610|511
1611602820000|2021-01-25 19:27:00|||||||||1160
1611602830000|2021-01-25 19:27:10|||||||||2540
1611602840000|2021-01-25 19:27:20|||||||||1013
1611602850000|2021-01-25 19:27:30|||||||||1120
1611602860000|2021-01-25 19:27:40|||||||||770
1611602870000|2021-01-25 19:27:50|||||||||939
1611602880000|2021-01-25 19:28:00|||||||||474
1611602890000|2021-01-25 19:28:10|6612|6611|6612|6611|6612|6611|6612|6611|1924
1611602900000|2021-01-25 19:28:20|6611|6610|6611|6610|6611|6610|6610|6609|5246
1611602910000|2021-01-25 19:28:30|||||||||842
1611602930000|2021-01-25 19:28:50|6610|6609|6610|6609|6610|6609|6609|6608|2098
1611602940000|2021-01-25 19:29:00|6609|6608|6609|6608|6610|6608|6609|6608|100
1611602950000|2021-01-25 19:29:10|6610|6609|6611|6610|6611|6610|6610|6609|3418
1611602960000|2021-01-25 19:29:20|6612|6611|6612|6611|6612|6611|6612|6611|3762
1611602970000|2021-01-25 19:29:30|6613|6612|6617|6616|6617|6616|6613|6612|1407
1611602980000|2021-01-25 19:29:40|6618|6617|6618|6617|6619|6617|6617|6616|1100
1611602990000|2021-01-25 19:29:50|6619|6618|6619|6618|6619|6618|6619|6618|400
1611603000000|2021-01-25 19:30:00|6618|6617|6619|6617|6619|6618|6618|6617|1897
1611603010000|2021-01-25 19:30:10|6620|6618|6619|6617|6620|6619|6619|6617|2100
1611603020000|2021-01-25 19:30:20|6618|6618|6615|6613|6619|6618|6614|6613|3148
1611603030000|2021-01-25 19:30:30|6614|6614|6615|6613|6615|6614|6614|6613|840
1611603040000|2021-01-25 19:30:40||6614||6614||6614||6613|0
1611603050000|2021-01-25 19:30:50|6616|6615|6616|6615|6616|6615|6616|6615|1181
1611603060000|2021-01-25 19:31:00|||||||||500
1611603080000|2021-01-25 19:31:20|||||||||1183
1611603100000|2021-01-25 19:31:40|||||||||900
1611603110000|2021-01-25 19:31:50|6617|6616|6617|6616|6617|6616|6617|6616|3677
1611603120000|2021-01-25 19:32:00|6616|6615|6616|6615|6616|6615|6616|6615|1082
1611603130000|2021-01-25 19:32:10|6615|6614|6617|6616|6617|6616|6614|6613|1601
1611603150000|2021-01-25 19:32:30|6618|6617|6618|6617|6618|6617|6618|6616|1225
1611603160000|2021-01-25 19:32:40|6617|6616|6615|6613|6617|6617|6614|6613|800
1611603170000|2021-01-25 19:32:50|6614|6614|6613|6612|6615|6614|6613|6611|1000
1611603180000|2021-01-25 19:33:00|6614|6611|6614|6612|6614|6613|6614|6611|2450
1611603190000|2021-01-25 19:33:10||6613||6613||6613||6613|200
1611603200000|2021-01-25 19:33:20|6615|6614|6615|6613|6615|6614|6614|6613|727
1611603210000|2021-01-25 19:33:30|6614|6612|6613|6611|6614|6612|6613|6611|500
1611603220000|2021-01-25 19:33:40||6612||6612||6612||6611|386
1611603230000|2021-01-25 19:33:50|6614|6613|6614|6613|6614|6613|6614|6613|2317
1611603240000|2021-01-25 19:34:00|6613|6612|6612|6611|6614|6612|6612|6611|1800
1611603250000|2021-01-25 19:34:10|6611|6610|6612|6611|6612|6611|6611|6610|1424
1611603260000|2021-01-25 19:34:20|||||||||200
1611603270000|2021-01-25 19:34:30|||||||||400
1611603280000|2021-01-25 19:34:40|6613|6612|6615|6614|6615|6614|6612|6612|4711
1611603290000|2021-01-25 19:34:50|6617|6615|6615|6614|6617|6616|6615|6614|900
1611603300000|2021-01-25 19:35:00|6614|6613|6618|6617|6619|6617|6614|6613|2034
1611603310000|2021-01-25 19:35:10|6617|6616|6614|6612|6617|6616|6613|6611|6300
1611603320000|2021-01-25 19:35:20|6615|6613|6614|6613|6615|6614|6613|6612|1032
1611603330000|2021-01-25 19:35:30|||||||||1300
1611603340000|2021-01-25 19:35:40|6613|6612|6612|6611|6613|6612|6612|6611|1160
1611603350000|2021-01-25 19:35:50|6613|6612|6614|6613|6614|6613|6613|6611|2300
1611603360000|2021-01-25 19:36:00|6616|6614|6615|6614|6616|6615|6615|6613|1276
1611603370000|2021-01-25 19:36:10|6614|6613|6614|6613|6614|6613|6613|6612|2299
1611603380000|2021-01-25 19:36:20|6615|6614|6613|6612|6615|6614|6612|6611|3086
1611603390000|2021-01-25 19:36:30|6615|6613|6614|6613|6616|6615|6614|6612|1200
1611603400000|2021-01-25 19:36:40|||||||||300
1611603410000|2021-01-25 19:36:50|6613|6612|6611|6610|6613|6612|6611|6609|2513
1611603420000|2021-01-25 19:37:00|6612|6609|6614|6612|6614|6613|6612|6609|3423
1611603430000|2021-01-25 19:37:10|6613|6611|6611|6610|6613|6611|6609|6608|1402
1611603440000|2021-01-25 19:37:20|6610|6609|6611|6610|6611|6610|6610|6609|1652
1611603470000|2021-01-25 19:37:50|6610|6609|6610|6609|6610|6609|6610|6609|2178
1611603480000|2021-01-25 19:38:00|6611|6610|6611|6610|6611|6610|6611|6610|3300
1611603490000|2021-01-25 19:38:10|6612|6611|6613|6612|6613|6612|6612|6611|1885
1611603500000|2021-01-25 19:38:20|6615|6613|6614|6612|6615|6613|6613|6612|2336
1611603510000|2021-01-25 19:38:30|6613|6613|6609|6608|6614|6613|6609|6608|2138
1611603520000|2021-01-25 19:38:40|6610|6609|6611|6610|6612|6610|6610|6609|600
1611603530000|2021-01-25 19:38:50|6612|6611|6612|6610|6612|6611|6611|6610|829
1611603540000|2021-01-25 19:39:00|6611|6611|6612|6611|6612|6611|6611|6611|1237
1611603550000|2021-01-25 19:39:10|6613|6612|6612|6611|6614|6612|6612|6611|1700
1611603560000|2021-01-25 19:39:20|6611|6610|6610|6608|6612|6610|6610|6608|500
1611603570000|2021-01-25 19:39:30|6609|6609|6610|6609|6610|6609|6609|6609|900
1611603580000|2021-01-25 19:39:40|6609|6608|6609|6608|6611|6610|6609|6608|2507
1611603590000|2021-01-25 19:39:50|||||||||200
1611603600000|2021-01-25 19:40:00|6610|6609|6610|6609|6610|6609|6609|6608|1917
1611603610000|2021-01-25 19:40:10|6611|6610|6609|6608|6611|6610|6609|6608|2150
1611603620000|2021-01-25 19:40:20|6608|6607|6611|6610|6611|6610|6608|6607|3684
1611603630000|2021-01-25 19:40:30|||||||||100
1611603640000|2021-01-25 19:40:40|6612|6611|6612|6611|6613|6611|6612|6611|600
1611603650000|2021-01-25 19:40:50|6613|6612|6612|6611|6614|6613|6612|6611|2075
1611603660000|2021-01-25 19:41:00|6613|6612|6613|6612|6613|6612|6613|6612|300
1611603670000|2021-01-25 19:41:10|6612|6611|6611|6609|6612|6612|6611|6609|700
1611603680000|2021-01-25 19:41:20|6612|6610|6612|6610|6612|6611|6611|6609|1010
1611603690000|2021-01-25 19:41:30|6611|6611|6611|6609|6612|6611|6610|6608|4896
1611603700000|2021-01-25 19:41:40|6610|6610|6611|6610|6611|6610|6610|6610|1385
1611603710000|2021-01-25 19:41:50|6612|6611|6612|6610|6614|6613|6611|6610|3051
1611603720000|2021-01-25 19:42:00|6611|6611|6612|6610|6612|6611|6611|6610|0
1611603730000|2021-01-25 19:42:10|6613|6611|6612|6611|6614|6613|6612|6611|1100
1611603740000|2021-01-25 19:42:20|6613|6612|6613|6612|6614|6613|6612|6611|2400
1611603750000|2021-01-25 19:42:30|6612|6611|6612|6611|6612|6611|6612|6611|900
1611603760000|2021-01-25 19:42:40|6613|6612|6613|6611|6614|6613|6612|6611|2605
1611603770000|2021-01-25 19:42:50|6614|6612|6615|6614|6615|6614|6614|6611|1427
1611603780000|2021-01-25 19:43:00|6616|6615|6616|6615|6616|6615|6616|6615|1032
1611603790000|2021-01-25 19:43:10|6617|6616|6618|6617|6618|6617|6617|6616|802
1611603800000|2021-01-25 19:43:20|6619|6618|6619|6618|6620|6619|6618|6617|800
1611603810000|2021-01-25 19:43:30|6618|6617|6619|6617|6619|6618|6618|6617|2051
1611603820000|2021-01-25 19:43:40|6618|6618|6622|6620|6622|6620|6617|6616|7449
1611603830000|2021-01-25 19:43:50|6621|6621|6619|6617|6623|6622|6619|6617|3264
1611603840000|2021-01-25 19:44:00|6618|6618|6619|6618|6619|6618|6618|6617|1525
1611603850000|2021-01-25 19:44:10|6620|6619|6621|6620|6621|6620|6620|6619|1316
1611603860000|2021-01-25 19:44:20|||||||||600
1611603870000|2021-01-25 19:44:30|6620|6619|6621|6620|6621|6620|6620|6619|1350
1611603880000|2021-01-25 19:44:40|6622|6621|6623|6622|6623|6622|6622|6621|3656
1611603890000|2021-01-25 19:44:50|||||||||407
1611603900000|2021-01-25 19:45:00|6622|6621|6622|6621|6622|6621|6622|6620|1705
1611603910000|2021-01-25 19:45:10|6623|6622|6623|6622|6623|6622|6623|6622|1050
1611603920000|2021-01-25 19:45:20|||||||||800
1611603930000|2021-01-25 19:45:30|6624|6623|6624|6623|6624|6623|6624|6622|1359
1611603940000|2021-01-25 19:45:40|||||||||100
1611603950000|2021-01-25 19:45:50|||||||||400
1611603960000|2021-01-25 19:46:00|||||||||400
1611603970000|2021-01-25 19:46:10|6625|6624|6625|6624|6625|6624|6625|6624|1830
1611603980000|2021-01-25 19:46:20|6624|6623|6625|6624|6625|6624|6624|6623|600
1611603990000|2021-01-25 19:46:30|6626|6625|6624|6623|6626|6625|6624|6623|2133
1611604000000|2021-01-25 19:46:40|||||||||700
1611604010000|2021-01-25 19:46:50|6625|6624|6625|6624|6625|6624|6625|6624|5348
1611604020000|2021-01-25 19:47:00|||||||||200
1611604030000|2021-01-25 19:47:10|||||||||100
1611604040000|2021-01-25 19:47:20|||||||||1600
1611604050000|2021-01-25 19:47:30|6626|6625|6629|6628|6629|6628|6626|6625|3746
1611604060000|2021-01-25 19:47:40|6630|6629|6631|6630|6633|6631|6630|6629|920
1611604070000|2021-01-25 19:47:50|||||||||1050
1611604080000|2021-01-25 19:48:00|6632|6631|6632|6631|6632|6631|6632|6631|812
1611604100000|2021-01-25 19:48:20|6631|6630|6632|6631|6632|6631|6631|6630|4326
1611604110000|2021-01-25 19:48:30|||||||||1200
1611604120000|2021-01-25 19:48:40|6631|6630|6631|6630|6631|6630|6631|6630|3238
1611604130000|2021-01-25 19:48:50|6630|6629|6631|6630|6631|6630|6630|6629|2606
1611604140000|2021-01-25 19:49:00|6630|6629|6628|6627|6631|6629|6628|6627|2558
1611604150000|2021-01-25 19:49:10|6629|6628|6629|6627|6629|6628|6629|6627|1050
1611604160000|2021-01-25 19:49:20|6628|6626|6627|6626|6628|6627|6627|6626|700
1611604170000|2021-01-25 19:49:30|6626|6625|6626|6625|6627|6625|6626|6625|200
1611604180000|2021-01-25 19:49:40|6627|6626|6627|6625|6627|6626|6626|6625|1610
1611604190000|2021-01-25 19:49:50|||||||||289
1611604200000|2021-01-25 19:50:00|6626|6626|6627|6626|6627|6626|6626|6625|1000
1611604210000|2021-01-25 19:50:10|6626|6625|6626|6625|6626|6625|6626|6625|2887
1611604220000|2021-01-25 19:50:20|6625|6624|6625|6624|6626|6625|6625|6623|1213
1611604230000|2021-01-25 19:50:30|6626|6625|6626|6625|6626|6625|6626|6624|900
1611604240000|2021-01-25 19:50:40|6625|6624|6625|6624|6626|6625|6625|6624|1100
1611604250000|2021-01-25 19:50:50|6626|6625|6625|6623|6626|6625|6624|6623|1993
1611604260000|2021-01-25 19:51:00||6624||6624||6624||6624|550
1611604270000|2021-01-25 19:51:10|6626|6625|6626|6625|6626|6625|6626|6624|800
1611604280000|2021-01-25 19:51:20|6625|6624|6627|6625|6627|6626|6625|6624|1000
1611604290000|2021-01-25 19:51:30||6626||6626||6626||6626|700
1611604300000|2021-01-25 19:51:40|6628|6627|6629|6628|6629|6628|6628|6626|550
1611604310000|2021-01-25 19:51:50|6628|6627|6623|6622|6628|6627|6623|6621|1074
1611604320000|2021-01-25 19:52:00|6622|6621|6622|6621|6622|6621|6622|6620|600
1611604330000|2021-01-25 19:52:10|6621|6620|6620|6618|6621|6620|6620|6618|781
1611604340000|2021-01-25 19:52:20||6619||6618||6619||6618|104
1611604350000|2021-01-25 19:52:30|6619|6617|6617|6616|6619|6617|6617|6616|600
1611604360000|2021-01-25 19:52:40|||||||||600
1611604370000|2021-01-25 19:52:50|6616|6615|6617|6615|6617|6615|6616|6614|500
1611604380000|2021-01-25 19:53:00|6616|6616|6616|6614|6617|6616|6615|6614|421
1611604390000|2021-01-25 19:53:10|6617|6615|6617|6616|6617|6616|6617|6614|4373
1611604400000|2021-01-25 19:53:20|6616|6615|6612|6611|6616|6615|6612|6611|1273
1611604410000|2021-01-25 19:53:30|6613|6612|6613|6612|6613|6612|6613|6612|1600
1611604420000|2021-01-25 19:53:40|6614|6613|6613|6612|6614|6613|6613|6612|1052
1611604430000|2021-01-25 19:53:50|6612|6611|6612|6611|6612|6611|6611|6610|3644
1611604440000|2021-01-25 19:54:00|6613|6612|6614|6613|6614|6613|6613|6612|2201
1611604450000|2021-01-25 19:54:10|6613|6612|6611|6610|6614|6613|6610|6608|2357
1611604460000|2021-01-25 19:54:20|6612|6611|6613|6612|6613|6612|6612|6611|3098
1611604470000|2021-01-25 19:54:30|6612|6611|6613|6612|6613|6612|6612|6611|3800
1611604480000|2021-01-25 19:54:40|6614|6613|6614|6612|6614|6613|6613|6612|2295
1611604490000|2021-01-25 19:54:50|6613|6613|6613|6612|6614|6613|6613|6612|1105
1611604500000|2021-01-25 19:55:00|6614|6613|6614|6613|6614|6613|6614|6613|1970
1611604510000|2021-01-25 19:55:10|6615|6614|6614|6613|6615|6614|6614|6613|2412
1611604520000|2021-01-25 19:55:20|||||||||812
1611604530000|2021-01-25 19:55:30|6615|6614|6613|6612|6615|6614|6612|6611|1060
1611604540000|2021-01-25 19:55:40|6612|6611|6612|6611|6612|6611|6612|6611|301
1611604550000|2021-01-25 19:55:50|||||||||905
1611604560000|2021-01-25 19:56:00|||||||||300
1611604570000|2021-01-25 19:56:10|||||||||1605
1611604580000|2021-01-25 19:56:20|||||||||100
1611604590000|2021-01-25 19:56:30|||||||||1517
1611604600000|2021-01-25 19:56:40|6611|6610|6609|6608|6611|6611|6609|6608|5025
1611604610000|2021-01-25 19:56:50|||||||||2479
1611604620000|2021-01-25 19:57:00|6610|6609|6611|6609|6611|6610|6610|6609|5804
1611604630000|2021-01-25 19:57:10|6612|6610|6612|6611|6612|6611|6612|6610|322
1611604640000|2021-01-25 19:57:20|6611|6610|6610|6608|6611|6610|6610|6608|885
1611604650000|2021-01-25 19:57:30|6609|6607|6609|6607|6610|6608|6608|6607|2503
1611604660000|2021-01-25 19:57:40|6608|6608|6609|6607|6609|6608|6608|6607|718
1611604670000|2021-01-25 19:57:50|6608|6608|6609|6608|6609|6608|6608|6607|2662
1611604680000|2021-01-25 19:58:00|6610|6609|6613|6612|6614|6613|6610|6609|4465
1611604690000|2021-01-25 19:58:10|6614|6611|6613|6611|6614|6612|6611|6610|900
1611604700000|2021-01-25 19:58:20|6615|6613|6616|6614|6617|6615|6615|6613|900
1611604710000|2021-01-25 19:58:30|6617|6615|6615|6613|6617|6616|6615|6613|1300
1611604720000|2021-01-25 19:58:40|6614|6612|6614|6612|6615|6613|6613|6612|0
1611604730000|2021-01-25 19:58:50|6613|6613|6613|6612|6613|6613|6613|6612|0
1611604740000|2021-01-25 19:59:00|6612|6611|6611|6610|6612|6611|6611|6610|100
1611604750000|2021-01-25 19:59:10|6610|6609|6611|6610|6611|6610|6610|6609|701
1611604760000|2021-01-25 19:59:20|6612|6611|6611|6610|6612|6611|6611|6610|1308
1611604770000|2021-01-25 19:59:30|6612||6611||6612||6611||500
1611604780000|2021-01-25 19:59:40|6610|6609|6611|6610|6611|6610|6610|6609|2186
1611604790000|2021-01-25 19:59:50|6610|6609|6610|6609|6610|6609|6610|6609|100
1611604800000|2021-01-25 20:00:00|6611|6610|6614|6612|6614|6612|6610|6609|1100
1611604810000|2021-01-25 20:00:10|6613|6613|6615|6613|6616|6614|6613|6613|1392
1611604820000|2021-01-25 20:00:20|6614|6614|6615|6613|6615|6614|6614|6613|901
1611604830000|2021-01-25 20:00:30|6616|6614|6618|6616|6618|6616|6616|6613|805
1611604840000|2021-01-25 20:00:40|6617|6615|6616|6614|6618|6616|6615|6614|1100
1611604850000|2021-01-25 20:00:50|6615|6615|6616|6615|6616|6615|6615|6614|1000
1611604860000|2021-01-25 20:01:00|6617|6614|6618|6617|6618|6617|6617|6614|277
1611604870000|2021-01-25 20:01:10||6616||6617||6617||6616|622
1611604880000|2021-01-25 20:01:20|6619|6618|6618|6617|6620|6619|6618|6617|1125
1611604890000|2021-01-25 20:01:30|6619|6618|6618|6617|6620|6619|6618|6617|916
1611604900000|2021-01-25 20:01:40|6619|6618|6618|6617|6619|6618|6618|6617|1353
1611604910000|2021-01-25 20:01:50|6619|6618|6618|6617|6619|6618|6618|6617|675
1611604920000|2021-01-25 20:02:00|6619|6618|6618|6617|6619|6618|6618|6617|900
1611604930000|2021-01-25 20:02:10|6619|6618|6620|6619|6620|6619|6619|6618|1345
1611604940000|2021-01-25 20:02:20|6619|6618|6620|6619|6620|6619|6618|6617|200
1611604950000|2021-01-25 20:02:30|||||||||267
1611604960000|2021-01-25 20:02:40|6621|6620|6621|6620|6621|6620|6621|6620|800
1611604970000|2021-01-25 20:02:50|6622|6621|6622|6621|6623|6622|6622|6621|850
1611604980000|2021-01-25 20:03:00|||||||||200
1611604990000|2021-01-25 20:03:10|6621|6620|6621|6619|6621|6620|6620|6619|1000
1611605000000|2021-01-25 20:03:20|6620||6620||6620||6620||1273
1611605010000|2021-01-25 20:03:30|6619|6618|6618|6617|6619|6618|6617|6615|2047
1611605020000|2021-01-25 20:03:40|6619|6618|6619|6618|6619|6618|6619|6618|1390
1611605030000|2021-01-25 20:03:50|||||||||3505
1611605040000|2021-01-25 20:04:00|6618|6617|6619|6618|6619|6618|6618|6616|3342
1611605050000|2021-01-25 20:04:10|6618|6617|6618|6616|6618|6617|6617|6616|1700
1611605060000|2021-01-25 20:04:20|6617|6617|6617|6616|6618|6617|6617|6616|1023
1611605070000|2021-01-25 20:04:30|6618|6617|6619|6618|6619|6618|6618|6617|1747
1611605080000|2021-01-25 20:04:40|6620|6619|6620|6618|6620|6619|6619|6618|700
1611605090000|2021-01-25 20:04:50|6621|6619|6622|6621|6623|6621|6621|6619|1224
1611605100000|2021-01-25 20:05:00|6623|6622|6623|6622|6623|6622|6623|6622|100
1611605110000|2021-01-25 20:05:10|6624|6623|6625|6624|6626|6625|6624|6622|1502
1611605120000|2021-01-25 20:05:20|6624|6623|6624|6623|6624|6623|6624|6623|1874
1611605130000|2021-01-25 20:05:30|6625|6624|6626|6625|6627|6625|6625|6624|763
1611605140000|2021-01-25 20:05:40|6625|6624|6622|6621|6625|6624|6622|6620|1777
1611605150000|2021-01-25 20:05:50|6621|6620|6622|6621|6622|6621|6621|6619|1450
1611605160000|2021-01-25 20:06:00|6621|6620|6621|6620|6622|6621|6621|6620|530
1611605170000|2021-01-25 20:06:10|||||||||288
1611605180000|2021-01-25 20:06:20|6622|6621|6622|6621|6622|6621|6622|6621|1063
1611605190000|2021-01-25 20:06:30|6623|6622|6622|6621|6623|6622|6622|6621|1400
1611605200000|2021-01-25 20:06:40|||||||||600
1611605210000|2021-01-25 20:06:50|6623|6622|6624|6623|6625|6623|6623|6622|1647
1611605220000|2021-01-25 20:07:00|||||||||300
1611605230000|2021-01-25 20:07:10|6625|6624|6625|6624|6625|6624|6625|6623|200
1611605240000|2021-01-25 20:07:20|6624|6623|6622|6620|6624|6623|6621|6620|3141
1611605250000|2021-01-25 20:07:30|6621|6621|6622|6621|6622|6621|6621|6620|500
1611605260000|2021-01-25 20:07:40|||||||||500
1611605270000|2021-01-25 20:07:50|||||||||100
1611605280000|2021-01-25 20:08:00|6621|6620|6619|6618|6621|6620|6618|6617|6394
1611605290000|2021-01-25 20:08:10|6618|6617|6618|6616|6618|6617|6617|6616|2959
1611605300000|2021-01-25 20:08:20|6617|6617|6621|6620|6621|6620|6617|6616|2350
1611605320000|2021-01-25 20:08:40|6622|6621|6620|6619|6622|6621|6620|6619|4038
1611605330000|2021-01-25 20:08:50|6621|6620|6622|6620|6622|6620|6620|6619|1000
1611605340000|2021-01-25 20:09:00|6621|6621|6623|6622|6623|6622|6621|6620|300
1611605350000|2021-01-25 20:09:10|6622|6621|6621|6620|6622|6621|6621|6620|609
1611605360000|2021-01-25 20:09:20|||||||||589
1611605370000|2021-01-25 20:09:30|||||||||550
1611605380000|2021-01-25 20:09:40|6620|6619|6620|6619|6620|6619|6620|6619|1901
1611605400000|2021-01-25 20:10:00|6619|6618|6619|6618|6619|6618|6618|6617|2689
1611605410000|2021-01-25 20:10:10|6618|6617|6620|6618|6620|6619|6618|6617|1200
1611605420000|2021-01-25 20:10:20|6619|6619|6618|6617|6620|6619|6618|6617|750
1611605430000|2021-01-25 20:10:30|6617|6616|6617|6616|6618|6616|6617|6616|3742
1611605440000|2021-01-25 20:10:40|6618|6617|6619|6617|6619|6618|6618|6616|4028
1611605450000|2021-01-25 20:10:50|6618|6618|6618|6616|6619|6618|6617|6615|3000
1611605460000|2021-01-25 20:11:00|6619|6617|6616|6614|6619|6618|6616|6614|1501
1611605470000|2021-01-25 20:11:10|6615|6615|6614|6613|6616|6615|6611|6610|3044
1611605480000|2021-01-25 20:11:20|6613|6612|6612|6610|6613|6612|6611|6610|300
1611605490000|2021-01-25 20:11:30|6611|6611|6612|6611|6612|6611|6611|6610|5494
1611605500000|2021-01-25 20:11:40|6611|6610|6612|6610|6612|6611|6611|6610|0
1611605510000|2021-01-25 20:11:50|6613|6611|6615|6614|6615|6614|6613|6611|2964
1611605520000|2021-01-25 20:12:00|6614|6613|6612|6610|6615|6614|6611|6610|1363
1611605530000|2021-01-25 20:12:10|6613|6611|6613|6612|6613|6612|6613|6611|600
1611605540000|2021-01-25 20:12:20|6614|6613|6613|6612|6614|6613|6613|6612|1300
1611605550000|2021-01-25 20:12:30|6612|6611|6611|6610|6612|6611|6611|6610|1698
1611605560000|2021-01-25 20:12:40|6612|6611|6611|6610|6612|6611|6611|6610|1944
1611605570000|2021-01-25 20:12:50|6610|6609|6611|6610|6612|6611|6610|6608|1802
1611605580000|2021-01-25 20:13:00|6610|6609|6610|6609|6611|6610|6610|6608|510
1611605590000|2021-01-25 20:13:10|6609|6608|6609|6608|6609|6608|6609|6608|1431
1611605600000|2021-01-25 20:13:20|6610|6609|6609|6608|6610|6609|6609|6608|2797
1611605610000|2021-01-25 20:13:30|6608|6607|6608|6607|6609|6608|6608|6607|2651
1611605620000|2021-01-25 20:13:40|6607|6606|6605|6604|6607|6606|6605|6604|3882
1611605630000|2021-01-25 20:13:50|6606|6605|6608|6607|6608|6607|6605|6604|1494
1611605640000|2021-01-25 20:14:00|6609|6608|6610|6609|6612|6610|6609|6607|2682
1611605650000|2021-01-25 20:14:10|6611|6610|6609|6608|6612|6610|6607|6606|2360
1611605660000|2021-01-25 20:14:20|6608|6607|6608|6607|6609|6608|6607|6606|2551
1611605670000|2021-01-25 20:14:30|6607|6606|6608|6607|6608|6607|6607|6605|1075
1611605680000|2021-01-25 20:14:40|6607|6606|6608|6606|6610|6609|6607|6606|2256
1611605690000|2021-01-25 20:14:50|6609|6607|6607|6605|6609|6608|6607|6605|2100
1611605700000|2021-01-25 20:15:00|6606|6606|6607|6606|6608|6607|6606|6605|3475
1611605710000|2021-01-25 20:15:10|6608|6605|6605|6603|6608|6605|6604|6603|1719
1611605720000|2021-01-25 20:15:20|6606|6604|6605|6604|6606|6605|6605|6604|2300
1611605730000|2021-01-25 20:15:30|||||||||865
1611605740000|2021-01-25 20:15:40|6606|6603|6604|6603|6606|6603|6604|6603|1101
1611605750000|2021-01-25 20:15:50|6605|6604|6607|6605|6607|6605|6605|6604|2651
1611605760000|2021-01-25 20:16:00|6606|6604|6607|6605|6607|6606|6605|6604|1383
1611605770000|2021-01-25 20:16:10|6606|6606|6607|6605|6607|6606|6605|6604|1935
1611605780000|2021-01-25 20:16:20|6608|6606|6612|6610|6612|6610|6608|6606|1476
1611605790000|2021-01-25 20:16:30|6611|6609|6611|6610|6612|6611|6609|6608|5367
1611605800000|2021-01-25 20:16:40|6612|6609|6613|6611|6613|6612|6612|6609|2001
1611605810000|2021-01-25 20:16:50|6612|6612|6612|6611|6613|6612|6612|6611|700
1611605820000|2021-01-25 20:17:00|6611|6610|6609|6608|6611|6610|6608|6607|2106
1611605830000|2021-01-25 20:17:10|6610|6609|6609|6608|6612|6611|6607|6605|3140
1611605840000|2021-01-25 20:17:20|6608|6607|6608|6607|6610|6609|6608|6607|1100
1611605850000|2021-01-25 20:17:30|6609|6608|6610|6609|6611|6610|6609|6608|1400
1611605860000|2021-01-25 20:17:40|6611|6610|6610|6609|6612|6610|6610|6609|1600
1611605870000|2021-01-25 20:17:50|6611|6610|6611|6610|6611|6610|6610|6609|1400
1611605880000|2021-01-25 20:18:00|6610|6609|6608|6607|6610|6609|6608|6607|5662
1611605890000|2021-01-25 20:18:10|6609|6608|6609|6608|6610|6609|6609|6608|1802
1611605900000|2021-01-25 20:18:20|6610|6609|6614|6612|6614|6612|6610|6608|3746
1611605910000|2021-01-25 20:18:30|6613|6611|6614|6613|6614|6613|6613|6611|100
1611605920000|2021-01-25 20:18:40|6615|6614|6618|6616|6618|6616|6614|6613|1800
1611605930000|2021-01-25 20:18:50|6617|6615|6617|6616|6617|6616|6614|6613|2700
1611605940000|2021-01-25 20:19:00|6616|6615|6616|6615|6617|6615|6616|6615|500
1611605950000|2021-01-25 20:19:10|6617|6616|6622|6621|6623|6621|6617|6616|2000
1611605960000|2021-01-25 20:19:20|6623|6622|6623|6621|6623|6622|6622|6621|1400
1611605970000|2021-01-25 20:19:30|6622|6620|6622|6621|6622|6621|6620|6618|4059
1611605980000|2021-01-25 20:19:40|6623|6622|6622|6621|6624|6623|6622|6621|2178
1611605990000|2021-01-25 20:19:50|6621|6620|6621|6619|6621|6620|6619|6618|2606
1611606000000|2021-01-25 20:20:00|6620|6620|6619|6618|6621|6620|6618|6616|2876
1611606010000|2021-01-25 20:20:10|6620|6617|6620|6619|6620|6619|6619|6617|1281
1611606020000|2021-01-25 20:20:20|||||||||700
1611606030000|2021-01-25 20:20:30|6621|6620|6621|6620|6623|6622|6619|6618|9368
1611606040000|2021-01-25 20:20:40|||||||||18315
1611606050000|2021-01-25 20:20:50|||||||||2963
1611606060000|2021-01-25 20:21:00|6620|6619|6621|6620|6621|6620|6619|6618|5848
1611606070000|2021-01-25 20:21:10|6622|6621|6627|6625|6627|6626|6622|6621|1600
1611606080000|2021-01-25 20:21:20|6628|6626|6627|6625|6628|6627|6626|6625|2286
1611606090000|2021-01-25 20:21:30|6626|6626|6626|6625|6626|6626|6626|6625|2122
1611606100000|2021-01-25 20:21:40|6627|6626|6626|6625|6627|6626|6626|6625|1200
1611606110000|2021-01-25 20:21:50|6627|6626|6627|6626|6629|6628|6626|6625|3600
1611606120000|2021-01-25 20:22:00|6626|6625|6624|6623|6627|6625|6621|6620|8721
1611606130000|2021-01-25 20:22:10|6623|6622|6626|6625|6627|6625|6623|6622|2901
1611606140000|2021-01-25 20:22:20|||||||||400
1611606150000|2021-01-25 20:22:30|6625|6624|6625|6623|6625|6624|6623|6622|3101
1611606160000|2021-01-25 20:22:40|6624||6624||6625||6624||700
1611606170000|2021-01-25 20:22:50|6625|6624|6625|6624|6625|6624|6625|6624|3850
1611606180000|2021-01-25 20:23:00|6626|6625|6626|6625|6627|6626|6626|6625|2700
1611606190000|2021-01-25 20:23:10|6627|6626|6627|6625|6627|6626|6626|6625|600
1611606200000|2021-01-25 20:23:20|6626|6626|6627|6625|6627|6626|6626|6625|6503
1611606210000|2021-01-25 20:23:30|6626|6626|6627|6625|6627|6626|6626|6625|1811
1611606220000|2021-01-25 20:23:40|6626||6626||6626||6626||100
1611606230000|2021-01-25 20:23:50|||||||||5592
1611606240000|2021-01-25 20:24:00|6627|6626|6629|6627|6629|6628|6627|6626|4986
1611606250000|2021-01-25 20:24:10|6630|6628|6630|6629|6631|6630|6630|6627|300
1611606260000|2021-01-25 20:24:20|6631|6630|6634|6632|6634|6632|6631|6630|10897
1611606270000|2021-01-25 20:24:30|6635|6633|6634|6633|6636|6634|6634|6632|2000
1611606280000|2021-01-25 20:24:40|||||||||2259
1611606290000|2021-01-25 20:24:50|6633|6632|6630|6629|6633|6632|6630|6629|1904
1611606300000|2021-01-25 20:25:00|6629|6628|6628|6627|6629|6628|6627|6626|1406
1611606310000|2021-01-25 20:25:10|6629|6628|6630|6629|6630|6629|6628|6627|2000
1611606320000|2021-01-25 20:25:20|6631|6630|6630|6629|6631|6630|6629|6628|3415
1611606330000|2021-01-25 20:25:30|6629|6628|6629|6628|6629|6628|6629|6628|1534
1611606340000|2021-01-25 20:25:40|6630|6629|6630|6629|6631|6630|6629|6628|3479
1611606350000|2021-01-25 20:25:50|6631|6630|6628|6627|6631|6630|6627|6626|3181
1611606360000|2021-01-25 20:26:00|6627|6626|6628|6627|6628|6627|6627|6626|300
1611606370000|2021-01-25 20:26:10|6627|6626|6627|6626|6628|6627|6627|6626|600
1611606380000|2021-01-25 20:26:20|6626|6625|6626|6625|6627|6626|6626|6625|2445
1611606390000|2021-01-25 20:26:30|6625|6623|6625|6624|6626|6625|6624|6623|6340
1611606400000|2021-01-25 20:26:40|6624|6623|6625|6624|6625|6624|6624|6623|2508
1611606410000|2021-01-25 20:26:50|6624|6623|6624|6623|6624|6623|6623|6622|2808
1611606420000|2021-01-25 20:27:00|6625|6624|6627|6625|6627|6626|6625|6624|4833
1611606430000|2021-01-25 20:27:10|6626|6624|6626|6625|6627|6626|6625|6624|977
1611606440000|2021-01-25 20:27:20|6625|6624|6623|6621|6625|6625|6622|6620|1500
1611606450000|2021-01-25 20:27:30||6622||6622||6622||6621|1830
1611606460000|2021-01-25 20:27:40|6622|6621|6622|6621|6622|6621|6622|6621|1200
1611606470000|2021-01-25 20:27:50|6621|6620|6622|6621|6622|6621|6621|6620|2160
1611606480000|2021-01-25 20:28:00|6621|6620|6622|6621|6622|6621|6620|6619|3267
1611606490000|2021-01-25 20:28:10|6623|6620|6624|6622|6626|6624|6623|6620|6200
1611606500000|2021-01-25 20:28:20|6623|6621|6624|6623|6624|6623|6621|6620|2600
1611606510000|2021-01-25 20:28:30|6623|6622|6626|6624|6626|6624|6623|6622|6316
1611606520000|2021-01-25 20:28:40|6627|6625|6628|6627|6628|6627|6626|6625|3900
1611606530000|2021-01-25 20:28:50|6627|6626|6629|6627|6630|6628|6627|6626|7929
1611606540000|2021-01-25 20:29:00|6628|6628|6631|6629|6632|6630|6628|6627|6189
1611606550000|2021-01-25 20:29:10|6630|6628|6630|6629|6631|6630|6629|6628|4906
1611606560000|2021-01-25 20:29:20|6631|6630|6631|6630|6633|6631|6630|6629|3061
1611606570000|2021-01-25 20:29:30|6632|6631|6631|6630|6632|6631|6630|6629|3764
1611606580000|2021-01-25 20:29:40|6632|6631|6632|6631|6633|6632|6631|6630|3266
1611606590000|2021-01-25 20:29:50|6631|6630|6632|6630|6632|6631|6631|6630|2015
1611606600000|2021-01-25 20:30:00|6631|6631|6635|6633|6635|6633|6631|6630|2180
1611606610000|2021-01-25 20:30:10|6634|6632|6635|6634|6635|6634|6633|6632|3532
1611606620000|2021-01-25 20:30:20|6634|6633|6635|6633|6635|6634|6634|6633|905
1611606630000|2021-01-25 20:30:30|6634||6634||6635||6634||2037
1611606640000|2021-01-25 20:30:40|6633|6632|6631|6630|6633|6632|6631|6630|3300
1611606650000|2021-01-25 20:30:50|6630|6629|6631|6630|6631|6630|6627|6626|5241
1611606660000|2021-01-25 20:31:00|6632|6631|6634|6633|6634|6633|6632|6631|2241
1611606670000|2021-01-25 20:31:10|6635|6634|6633|6632|6635|6634|6633|6632|3700
1611606680000|2021-01-25 20:31:20|6634|6633|6634|6632|6634|6633|6633|6632|3155
1611606690000|2021-01-25 20:31:30|6633|6631|6632|6631|6634|6632|6632|6631|1123
1611606700000|2021-01-25 20:31:40|6631|6630|6629|6628|6631|6630|6629|6628|1400
1611606710000|2021-01-25 20:31:50|6628|6627|6631|6630|6631|6630|6628|6627|5401
1611606720000|2021-01-25 20:32:00|6630|6629|6632|6631|6634|6632|6630|6629|2500
1611606730000|2021-01-25 20:32:10|6631|6630|6629|6628|6631|6630|6629|6628|800
1611606740000|2021-01-25 20:32:20|6630|6629|6628|6626|6631|6630|6627|6625|2603
1611606750000|2021-01-25 20:32:30|6627|6627|6627|6626|6628|6627|6627|6626|800
1611606760000|2021-01-25 20:32:40|6626|6625|6627|6626|6627|6626|6626|6625|2797
1611606770000|2021-01-25 20:32:50|||||||||600
1611606780000|2021-01-25 20:33:00|6628|6627|6629|6628|6631|6630|6628|6627|3230
1611606790000|2021-01-25 20:33:10|6628|6627|6627|6626|6628|6627|6627|6626|1451
1611606800000|2021-01-25 20:33:20|6626|6625|6628|6627|6628|6627|6626|6625|4818
1611606810000|2021-01-25 20:33:30|6627|6626|6627|6626|6628|6626|6627|6626|200
1611606820000|2021-01-25 20:33:40|6626|6625|6626|6625|6626|6625|6626|6625|400
1611606830000|2021-01-25 20:33:50|6627|6626|6628|6627|6629|6628|6627|6626|2465
1611606840000|2021-01-25 20:34:00|6629|6628|6628|6627|6629|6628|6627|6626|4103
1611606850000|2021-01-25 20:34:10|6627|6626|6626|6625|6627|6626|6626|6625|1431
1611606860000|2021-01-25 20:34:20|||||||||424
1611606870000|2021-01-25 20:34:30|6627|6626|6624|6623|6627|6626|6622|6621|20240
1611606880000|2021-01-25 20:34:40|6623|6622|6622|6621|6624|6622|6622|6621|1444
1611606890000|2021-01-25 20:34:50|6621|6620|6620|6619|6621|6620|6620|6619|3900
1611606900000|2021-01-25 20:35:00|6619|6618|6623|6622|6625|6623|6619|6617|16114
1611606910000|2021-01-25 20:35:10|6624|6623|6624|6623|6625|6624|6624|6623|3275
1611606920000|2021-01-25 20:35:20|6625|6624|6625|6624|6626|6625|6625|6624|3500
1611606930000|2021-01-25 20:35:30|6626|6625|6625|6624|6626|6625|6625|6624|1200
1611606940000|2021-01-25 20:35:40|6624|6623|6623|6621|6624|6624|6622|6621|1600
1611606950000|2021-01-25 20:35:50|6622|6620|6622|6621|6622|6621|6621|6620|5501
1611606960000|2021-01-25 20:36:00||6620||6621||6621||6620|2923
1611606970000|2021-01-25 20:36:10|6621|6620|6620|6619|6621|6620|6620|6619|5299
1611606980000|2021-01-25 20:36:20|6621|6620|6622|6621|6622|6621|6621|6620|3596
1611606990000|2021-01-25 20:36:30|6621|6620|6622|6621|6622|6621|6621|6620|1200
1611607000000|2021-01-25 20:36:40|6623|6622|6620|6619|6623|6622|6620|6619|6441
1611607010000|2021-01-25 20:36:50|6621|6620|6621|6620|6622|6621|6621|6620|4295
1611607020000|2021-01-25 20:37:00|||||||||2009
1611607030000|2021-01-25 20:37:10|6622|6621|6624|6623|6625|6624|6622|6621|2780
1611607040000|2021-01-25 20:37:20|6625|6624|6626|6625|6626|6625|6625|6624|3300
1611607050000|2021-01-25 20:37:30|6627|6626|6626|6625|6627|6626|6626|6625|2405
1611607060000|2021-01-25 20:37:40|6625|6624|6626|6625|6626|6625|6625|6624|2112
1611607070000|2021-01-25 20:37:50|6627|6626|6626|6625|6627|6626|6626|6625|3734
1611607080000|2021-01-25 20:38:00|6627|6626|6626|6625|6627|6626|6626|6625|2501
1611607090000|2021-01-25 20:38:10|6625|6624|6625|6624|6625|6624|6625|6624|1100
1611607100000|2021-01-25 20:38:20|6624|6623|6624|6623|6625|6624|6624|6623|1500
1611607110000|2021-01-25 20:38:30|6623|6622|6623|6622|6624|6623|6623|6622|1300
1611607120000|2021-01-25 20:38:40|6624|6623|6624|6623|6624|6623|6624|6622|3762
1611607130000|2021-01-25 20:38:50|||||||||1700
1611607140000|2021-01-25 20:39:00|6625|6624|6626|6625|6627|6626|6625|6624|4151
1611607150000|2021-01-25 20:39:10|6625|6624|6623|6622|6625|6624|6623|6622|3643
1611607160000|2021-01-25 20:39:20|||||||||1600
1611607170000|2021-01-25 20:39:30|6622|6621|6622|6621|6623|6622|6622|6621|3371
1611607180000|2021-01-25 20:39:40|6621|6620|6622|6621|6622|6621|6620|6619|1960
1611607190000|2021-01-25 20:39:50|||||||||1849
1611607200000|2021-01-25 20:40:00|6623|6622|6623|6622|6624|6623|6622|6621|5872
1611607210000|2021-01-25 20:40:10|6622|6621|6626|6625|6627|6626|6622|6621|4606
1611607220000|2021-01-25 20:40:20|6625|6624|6623|6622|6625|6624|6623|6622|5920
1611607230000|2021-01-25 20:40:30|6622|6621|6623|6622|6623|6622|6622|6621|3202
1611607240000|2021-01-25 20:40:40|6622|6623|6623|6622|6623|6623|6622|6621|7033
1611607250000|2021-01-25 20:40:50|6622|6621|6621|6620|6622|6621|6621|6620|1478
1611607260000|2021-01-25 20:41:00|6620|6619|6621|6620|6621|6620|6620|6619|3700
1611607270000|2021-01-25 20:41:10|6620|6619|6620|6619|6621|6620|6620|6619|3432
1611607280000|2021-01-25 20:41:20|6619|6618|6619|6618|6619|6618|6618|6617|2109
1611607290000|2021-01-25 20:41:30|6620|6619|6619|6618|6620|6619|6619|6618|3202
1611607300000|2021-01-25 20:41:40|6620|6619|6620|6619|6620|6619|6620|6619|5986
1611607310000|2021-01-25 20:41:50|6621|6620|6620|6619|6621|6620|6620|6619|6248
1611607320000|2021-01-25 20:42:00|6619|6618|6620|6618|6620|6619|6619|6618|3200
1611607330000|2021-01-25 20:42:10|6619|6619|6620|6619|6620|6619|6619|6618|3613
1611607340000|2021-01-25 20:42:20|6619|6618|6620|6619|6620|6619|6619|6618|7664
1611607350000|2021-01-25 20:42:30|6621|6620|6621|6620|6622|6621|6621|6620|6395
1611607360000|2021-01-25 20:42:40|||||||||833
1611607370000|2021-01-25 20:42:50|6622|6621|6625|6624|6626|6625|6622|6621|4732
1611607380000|2021-01-25 20:43:00|6626|6625|6629|6628|6629|6628|6625|6624|3280
1611607390000|2021-01-25 20:43:10|6630|6629|6630|6629|6631|6629|6629|6628|2668
1611607400000|2021-01-25 20:43:20|6629|6628|6629|6628|6629|6628|6629|6628|1803
1611607410000|2021-01-25 20:43:30|6630|6629|6630|6629|6630|6629|6630|6629|800
1611607420000|2021-01-25 20:43:40|6631|6630|6631|6630|6631|6630|6631|6630|1790
1611607430000|2021-01-25 20:43:50|6630|6629|6629|6628|6631|6630|6629|6628|4000
1611607440000|2021-01-25 20:44:00|6628|6627|6627|6626|6628|6627|6626|6625|3823
1611607450000|2021-01-25 20:44:10|6626|6625|6623|6622|6626|6625|6622|6621|6074
1611607460000|2021-01-25 20:44:20|6624|6623|6623|6622|6625|6624|6623|6622|2605
1611607470000|2021-01-25 20:44:30|6624|6623|6623|6622|6624|6623|6621|6620|3895
1611607480000|2021-01-25 20:44:40|6624|6623|6622|6620|6624|6623|6622|6620|3898
1611607490000|2021-01-25 20:44:50|6623|6621|6624|6623|6624|6623|6623|6621|1400
1611607500000|2021-01-25 20:45:00|6625|6624|6625|6624|6625|6624|6625|6624|3808
1611607510000|2021-01-25 20:45:10|||||||||1082
1611607520000|2021-01-25 20:45:20|6626|6625|6628|6627|6628|6627|6626|6625|4848
1611607530000|2021-01-25 20:45:30|||||||||1300
1611607540000|2021-01-25 20:45:40|6627|6626|6625|6624|6627|6626|6623|6622|18052
1611607550000|2021-01-25 20:45:50|6624|6623|6622|6621|6625|6624|6622|6620|3829
1611607560000|2021-01-25 20:46:00|6623|6622|6621|6620|6623|6622|6621|6620|4768
1611607570000|2021-01-25 20:46:10|6620|6619|6621|6620|6621|6620|6620|6619|2723
1611607580000|2021-01-25 20:46:20|||||||||1800
1611607590000|2021-01-25 20:46:30|6622|6621|6622|6621|6623|6622|6622|6621|4732
1611607600000|2021-01-25 20:46:40|6623|6622|6623|6622|6623|6622|6623|6622|4192
1611607610000|2021-01-25 20:46:50|6624|6623|6624|6623|6626|6625|6624|6623|3399
1611607620000|2021-01-25 20:47:00|6623|6622|6623|6622|6623|6622|6622|6621|4440
1611607630000|2021-01-25 20:47:10|6624|6623|6625|6624|6625|6624|6624|6623|1895
1611607640000|2021-01-25 20:47:20|||||||||813
1611607650000|2021-01-25 20:47:30|||||||||1359
1611607660000|2021-01-25 20:47:40|6626|6625|6626|6625|6626|6625|6626|6625|3239
1611607670000|2021-01-25 20:47:50|6627|6626|6627|6626|6628|6626|6627|6626|1860
1611607680000|2021-01-25 20:48:00|6626|6625|6625|6624|6626|6625|6625|6624|5675
1611607690000|2021-01-25 20:48:10|||||||||1499
1611607700000|2021-01-25 20:48:20|6626|6625|6625|6624|6626|6625|6625|6624|4447
1611607710000|2021-01-25 20:48:30|6626|6625|6627|6626|6627|6626|6626|6625|4601
1611607720000|2021-01-25 20:48:40|6628|6627|6629|6628|6630|6628|6628|6627|3257
1611607730000|2021-01-25 20:48:50|6628|6627|6629|6628|6629|6628|6628|6627|21783
1611607740000|2021-01-25 20:49:00|6628|6627|6628|6627|6629|6627|6628|6627|8207
1611607750000|2021-01-25 20:49:10|6629|6628|6629|6628|6630|6629|6629|6628|3458
1611607760000|2021-01-25 20:49:20|6630|6629|6629|6628|6631|6629|6629|6628|3500
1611607770000|2021-01-25 20:49:30|||||||||800
1611607780000|2021-01-25 20:49:40|6630|6629|6632|6631|6632|6631|6630|6629|4357
1611607790000|2021-01-25 20:49:50|6631|6630|6628|6627|6631|6631|6628|6627|10862
1611607800000|2021-01-25 20:50:00|6629|6628|6636|6635|6637|6636|6629|6628|14901
1611607810000|2021-01-25 20:50:10|6635|6634|6635|6633|6637|6636|6634|6633|6212
1611607820000|2021-01-25 20:50:20|6634|6634|6632|6631|6635|6634|6632|6631|4420
1611607830000|2021-01-25 20:50:30|6633|6632|6633|6632|6633|6632|6633|6632|2742
1611607840000|2021-01-25 20:50:40|6634|6633|6632|6631|6634|6633|6632|6631|8124
1611607850000|2021-01-25 20:50:50|6631|6630|6631|6630|6631|6631|6631|6630|4004
1611607860000|2021-01-25 20:51:00|6630|6629|6630|6629|6630|6629|6629|6628|6054
1611607870000|2021-01-25 20:51:10|6631|6630|6631|6630|6631|6630|6630|6629|8710
1611607880000|2021-01-25 20:51:20|6632|6631|6631|6630|6632|6631|6631|6630|10554
1611607890000|2021-01-25 20:51:30|6630|6629|6630|6629|6630|6629|6629|6628|9208
1611607900000|2021-01-25 20:51:40|||||||||3814
1611607910000|2021-01-25 20:51:50|6631|6630|6632|6631|6632|6631|6631|6630|11664
1611607920000|2021-01-25 20:52:00|6631|6630|6631|6630|6631|6631|6631|6630|3187
1611607930000|2021-01-25 20:52:10|||||||||1920
1611607940000|2021-01-25 20:52:20|6630|6629|6630|6629|6630|6629|6629|6628|9886
1611607950000|2021-01-25 20:52:30|6629|6628|6630|6629|6630|6629|6629|6628|7735
1611607960000|2021-01-25 20:52:40|6631|6630|6631|6630|6631|6630|6630|6630|2228
1611607970000|2021-01-25 20:52:50|6630|6629|6630|6629|6630|6629|6630|6629|3180
1611607980000|2021-01-25 20:53:00|6629|6628|6630|6629|6630|6629|6628|6627|14349
1611607990000|2021-01-25 20:53:10|6629|6628|6631|6630|6631|6630|6629|6628|4658
1611608000000|2021-01-25 20:53:20|6630|6629|6630|6629|6631|6630|6630|6629|6228
1611608010000|2021-01-25 20:53:30|6631|6630|6631|6630|6631|6630|6631|6630|1700
1611608020000|2021-01-25 20:53:40|6632|6631|6633|6632|6633|6632|6632|6631|4520
1611608030000|2021-01-25 20:53:50|6634|6633|6634|6633|6634|6633|6634|6633|3323
1611608040000|2021-01-25 20:54:00|6635|6634|6635|6634|6635|6634|6635|6634|2155
1611608050000|2021-01-25 20:54:10|6634|6633|6634|6633|6634|6633|6634|6633|7158
1611608060000|2021-01-25 20:54:20|6635|6634|6634|6633|6635|6634|6634|6633|6363
1611608070000|2021-01-25 20:54:30|6633|6632|6632|6631|6633|6632|6632|6631|7377
1611608080000|2021-01-25 20:54:40|6633|6632|6635|6634|6635|6634|6632|6632|10299
1611608090000|2021-01-25 20:54:50|6636|6635|6633|6632|6636|6635|6633|6632|7242
1611608100000|2021-01-25 20:55:00|6634|6633|6633|6632|6634|6633|6633|6632|7710
1611608110000|2021-01-25 20:55:10|6634|6633|6634|6633|6634|6633|6633|6632|15094
1611608120000|2021-01-25 20:55:20|||||||||3061
1611608130000|2021-01-25 20:55:30|6635|6634|6635|6634|6635|6634|6635|6634|4024
1611608140000|2021-01-25 20:55:40|6636|6635|6636|6635|6636|6635|6636|6635|4193
1611608150000|2021-01-25 20:55:50|6637|6636|6639|6638|6639|6638|6637|6636|9009
1611608160000|2021-01-25 20:56:00|6640|6639|6636|6635|6640|6639|6635|6634|23880
1611608170000|2021-01-25 20:56:10|||||||||1616
1611608180000|2021-01-25 20:56:20|6635|6634|6636|6635|6639|6638|6635|6634|30257
1611608190000|2021-01-25 20:56:30|||||||||4034
1611608200000|2021-01-25 20:56:40|6635|6634|6635|6634|6635|6634|6634|6634|10086
1611608210000|2021-01-25 20:56:50|6636|6635|6635|6634|6636|6635|6635|6634|20338
1611608220000|2021-01-25 20:57:00|6634|6633|6635|6634|6635|6634|6633|6633|17289
1611608230000|2021-01-25 20:57:10|||||||||8226
1611608240000|2021-01-25 20:57:20|||||||||16800
1611608250000|2021-01-25 20:57:30|6636|6635|6638|6637|6639|6638|6635|6635|16593
1611608260000|2021-01-25 20:57:40|||||||||3424
1611608270000|2021-01-25 20:57:50|6639|6638|6639|6638|6641|6640|6638|6638|18006
1611608280000|2021-01-25 20:58:00|6638|6637|6638|6637|6638|6637|6638|6637|8651
1611608290000|2021-01-25 20:58:10|6639|6638|6640|6639|6640|6639|6639|6638|10623
1611608300000|2021-01-25 20:58:20|6641|6640|6639|6638|6642|6641|6639|6638|17531
1611608310000|2021-01-25 20:58:30|6640|6639|6640|6639|6641|6640|6640|6639|11467
1611608320000|2021-01-25 20:58:40|6641|6640|6641|6640|6642|6641|6641|6640|10542
1611608330000|2021-01-25 20:58:50|6642|6641|6643|6642|6643|6642|6642|6641|11441
1611608340000|2021-01-25 20:59:00|6642|6641|6641|6640|6642|6641|6640|6639|8500
1611608350000|2021-01-25 20:59:10|6642|6641|6645|6644|6645|6644|6641|6641|17259
1611608360000|2021-01-25 20:59:20|6644|6643|6642|6641|6645|6644|6640|6639|29289
1611608370000|2021-01-25 20:59:30|6644|6642|6649|6647|6649|6648|6644|6642|23675
1611608380000|2021-01-25 20:59:40|6648|6646|6647|6644|6648|6647|6646|6643|19792
1611608390000|2021-01-25 20:59:50|6646|6643|6635|6630|6646|6643|6630|6628|50539
1611608400000|2021-01-25 21:00:00|6636|6628|6670|6600|6670|6628|6631|6600|34021
1611608420000|2021-01-25 21:00:20|||||||||344
1611608430000|2021-01-25 21:00:30|||||||||3294
1611608450000|2021-01-25 21:00:50|||||||||545
1611608470000|2021-01-25 21:01:10|||||||||2191
1611608480000|2021-01-25 21:01:20|||||||||454
1611608500000|2021-01-25 21:01:40|||||||||10551
1611608510000|2021-01-25 21:01:50|||||||||54654
1611608520000|2021-01-25 21:02:00|||||||||9539
1611608530000|2021-01-25 21:02:10|||||||||1
1611608550000|2021-01-25 21:02:30|6686||6686||6686||6686||24
1611608590000|2021-01-25 21:03:10|6670||6670||6670||6670||0
1611608640000|2021-01-25 21:04:00|||||||||18739
1611608670000|2021-01-25 21:04:30||6601||6601||6601||6601|0
1611608730000|2021-01-25 21:05:30||6637||6601||6637||6601|4906
1611608820000|2021-01-25 21:07:00|||||||||15
1611608840000|2021-01-25 21:07:20||6628||6628||6628||6628|0
1611608850000|2021-01-25 21:07:30||6601||6601||6601||6601|15
1611608890000|2021-01-25 21:08:10||6635||6635||6635||6635|0
1611608930000|2021-01-25 21:08:50|||||||||5
1611608940000|2021-01-25 21:09:00|6669||6669||6669||6669||0
1611609070000|2021-01-25 21:11:10|||||||||66
1611609140000|2021-01-25 21:12:20|||||||||85
1611609150000|2021-01-25 21:12:30|6650||6650||6650||6650||0
1611609170000|2021-01-25 21:12:50||6630||6630||6630||6630|20
1611609270000|2021-01-25 21:14:30|||||||||1
1611609360000|2021-01-25 21:16:00|6669|6635|6669|6635|6669|6635|6669|6635|114
1611609480000|2021-01-25 21:18:00|||||||||20
1611609540000|2021-01-25 21:19:00|||||||||20
1611609600000|2021-01-25 21:20:00||6645||6645||6645||6645|0
1611609610000|2021-01-25 21:20:10||6635||6635||6635||6635|100
1611609710000|2021-01-25 21:21:50|6650||6668||6669||6650||107
1611609730000|2021-01-25 21:22:10|||||||||2
1611609790000|2021-01-25 21:23:10|||||||||5
1611609840000|2021-01-25 21:24:00|||||||||1
1611609880000|2021-01-25 21:24:40||6644||6635||6644||6635|33
1611609990000|2021-01-25 21:26:30||6631||6631||6631||6631|84
1611610010000|2021-01-25 21:26:50|||||||||50
1611610160000|2021-01-25 21:29:20|||||||||9
1611610170000|2021-01-25 21:29:30||6630||6630||6630||6630|145
1611610350000|2021-01-25 21:32:30||6631||6631||6631||6631|0
1611610430000|2021-01-25 21:33:50||6650||6650||6650||6650|0
1611610470000|2021-01-25 21:34:30||6635||6635||6635||6635|4
1611610480000|2021-01-25 21:34:40||6631||6631||6631||6631|1
1611610490000|2021-01-25 21:34:50|6669||6669||6669||6669||147
1611610500000|2021-01-25 21:35:00|6665|6630|6669|6630|6669|6630|6665|6630|400
1611610510000|2021-01-25 21:35:10|||||||||4
1611610550000|2021-01-25 21:35:50|||||||||24
1611610660000|2021-01-25 21:37:40|||||||||10
1611610670000|2021-01-25 21:37:50||6635||6635||6635||6635|0
1611610850000|2021-01-25 21:40:50||6631||6631||6631||6631|7
1611610860000|2021-01-25 21:41:00|||||||||2
1611610880000|2021-01-25 21:41:20|||||||||2
1611610900000|2021-01-25 21:41:40||6635||6635||6635||6635|2
1611610940000|2021-01-25 21:42:20|||||||||2
1611610960000|2021-01-25 21:42:40||6631||6631||6631||6631|70
1611610990000|2021-01-25 21:43:10|||||||||2
1611611060000|2021-01-25 21:44:20|||||||||9
1611611070000|2021-01-25 21:44:30|||||||||2
1611611110000|2021-01-25 21:45:10||6635||6635||6635||6635|19
1611611140000|2021-01-25 21:45:40|||||||||2
1611611150000|2021-01-25 21:45:50|||||||||2
1611611160000|2021-01-25 21:46:00||6650||6650||6650||6650|0
1611611170000|2021-01-25 21:46:10|6670|6631|6650|6631|6670|6631|6650|6631|253
1611611200000|2021-01-25 21:46:40||6630||6631||6631||6630|0
1611611220000|2021-01-25 21:47:00|||||||||20
1611611280000|2021-01-25 21:48:00|||||||||19
1611611310000|2021-01-25 21:48:30|6668||6670||6670||6668||191
1611611320000|2021-01-25 21:48:40|||||||||3
1611611340000|2021-01-25 21:49:00|6669||6669||6669||6669||0
1611611400000|2021-01-25 21:50:00|||||||||8
1611611410000|2021-01-25 21:50:10||6630||6630||6630||6630|35
1611611500000|2021-01-25 21:51:40|||||||||15
1611611560000|2021-01-25 21:52:40|||||||||1
1611611650000|2021-01-25 21:54:10|6661||6656||6661||6656||24
1611611710000|2021-01-25 21:55:10|||||||||3
1611611810000|2021-01-25 21:56:50|||||||||3
1611611850000|2021-01-25 21:57:30|6669|6655|6669|6655|6669|6655|6669|6655|0
1611611870000|2021-01-25 21:57:50|||||||||40
1611611920000|2021-01-25 21:58:40|||||||||2
1611611940000|2021-01-25 21:59:00|||||||||46
1611611950000|2021-01-25 21:59:10|6660||6660||6660||6660||0
1611611960000|2021-01-25 21:59:20||6649||6649||6649||6649|0
1611611980000|2021-01-25 21:59:40|6669|6660|6669|6660|6669|6660|6669|6660|200
1611612020000|2021-01-25 22:00:20||6649||6649||6649||6649|54
1611612110000|2021-01-25 22:01:50|||||||||9
1611612470000|2021-01-25 22:07:50|||||||||25
1611612540000|2021-01-25 22:09:00|||||||||10
1611612580000|2021-01-25 22:09:40|||||||||2
1611612640000|2021-01-25 22:10:40|||||||||37
1611612650000|2021-01-25 22:10:50||6640||6640||6640||6640|100
1611612660000|2021-01-25 22:11:00||6630||6630||6630||6630|100
1611612670000|2021-01-25 22:11:10||6640||6640||6640||6640|0
1611612680000|2021-01-25 22:11:20||6630||6630||6630||6630|55
1611612800000|2021-01-25 22:13:20|||||||||2
1611612820000|2021-01-25 22:13:40|||||||||8
1611613140000|2021-01-25 22:19:00||6635||6635||6635||6635|0
1611613240000|2021-01-25 22:20:40||6636||6636||6636||6636|0
1611613270000|2021-01-25 22:21:10||6635||6630||6635||6630|0
1611613300000|2021-01-25 22:21:40|6651||6651||6651||6651||2
1611613320000|2021-01-25 22:22:00|||||||||1
1611613340000|2021-01-25 22:22:20|6660||6660||6660||6660||0
1611613370000|2021-01-25 22:22:50|6645||6645||6645||6645||200
1611613380000|2021-01-25 22:23:00|||||||||10
1611613460000|2021-01-25 22:24:20|||||||||2
1611613490000|2021-01-25 22:24:50|||||||||10
1611613500000|2021-01-25 22:25:00|||||||||1
1611613520000|2021-01-25 22:25:20|6660||6660||6660||6660||49
1611613530000|2021-01-25 22:25:30|6636||6636||6636||6636||0
1611613570000|2021-01-25 22:26:10|6660|6629|6660|6629|6660|6629|6660|6629|404
1611613640000|2021-01-25 22:27:20|||||||||3
1611613650000|2021-01-25 22:27:30|||||||||15
1611613690000|2021-01-25 22:28:10|||||||||10
1611613710000|2021-01-25 22:28:30|||||||||100
1611613720000|2021-01-25 22:28:40|||||||||15
1611613730000|2021-01-25 22:28:50|||||||||1
1611613750000|2021-01-25 22:29:10||6628||6628||6628||6628|84
1611614030000|2021-01-25 22:33:50|||||||||100
1611614190000|2021-01-25 22:36:30|||||||||10
1611614200000|2021-01-25 22:36:40||6629||6629||6629||6629|0
1611614250000|2021-01-25 22:37:30||6628||6628||6628||6628|0
1611614270000|2021-01-25 22:37:50||6630||6630||6630||6630|25
1611614350000|2021-01-25 22:39:10||6628||6628||6628||6628|0
1611614430000|2021-01-25 22:40:30||6630||6630||6630||6630|4
1611614660000|2021-01-25 22:44:20|||||||||4
1611614770000|2021-01-25 22:46:10||6635||6635||6635||6635|5
1611614820000|2021-01-25 22:47:00||6631||6630||6631||6630|115
1611614930000|2021-01-25 22:48:50||6632||6632||6632||6632|0
1611614940000|2021-01-25 22:49:00||6630||6630||6630||6630|15
1611614990000|2021-01-25 22:49:50|||||||||10
1611615030000|2021-01-25 22:50:30|6668||6668||6668||6668||20
1611615040000|2021-01-25 22:50:40|||||||||5
1611615060000|2021-01-25 22:51:00|||||||||20
1611615080000|2021-01-25 22:51:20|||||||||10
1611615110000|2021-01-25 22:51:50|||||||||15
1611615150000|2021-01-25 22:52:30||6632||6632||6632||6632|0
1611615230000|2021-01-25 22:53:50||6635||6635||6635||6635|0
1611615270000|2021-01-25 22:54:30||6640||6640||6640||6640|0
1611615300000|2021-01-25 22:55:00|6660||6660||6660||6660||1
1611615310000|2021-01-25 22:55:10||6635||6635||6635||6635|0
1611615330000|2021-01-25 22:55:30|6668|6632|6668|6632|6668|6632|6668|6632|50
1611615340000|2021-01-25 22:55:40|||||||||15
1611615390000|2021-01-25 22:56:30||6640||6640||6640||6640|48
1611615410000|2021-01-25 22:56:50||6635||6635||6635||6635|0
1611615450000|2021-01-25 22:57:30||6632||6635||6635||6632|1
1611615480000|2021-01-25 22:58:00||6632||6632||6632||6632|52
1611615500000|2021-01-25 22:58:20|||||||||11
1611615530000|2021-01-25 22:58:50|||||||||1
1611615590000|2021-01-25 22:59:50|6665||6665||6665||6665||0
1611615600000|2021-01-25 23:00:00||6630||6628||6630||6628|0
1611615720000|2021-01-25 23:02:00|||||||||1
1611615740000|2021-01-25 23:02:20|||||||||5
1611615900000|2021-01-25 23:05:00|||||||||2
1611616000000|2021-01-25 23:06:40||6660||6660||6660||6660|0
1611616050000|2021-01-25 23:07:30|6668|6628|6668|6665|6668|6665|6668|6628|193
1611616060000|2021-01-25 23:07:40|||||||||15
1611616140000|2021-01-25 23:09:00||6628||6628||6628||6628|107
1611616210000|2021-01-25 23:10:10|||||||||10
1611616270000|2021-01-25 23:11:10|||||||||15
1611616280000|2021-01-25 23:11:20|||||||||5
1611616300000|2021-01-25 23:11:40||6635||6635||6635||6635|0
1611616330000|2021-01-25 23:12:10||6648||6648||6648||6648|0
1611616350000|2021-01-25 23:12:30||6635||6658||6658||6635|0
1611616360000|2021-01-25 23:12:40||6635||6635||6635||6635|0
1611616380000|2021-01-25 23:13:00|6669|6668|6669|6668|6669|6668|6669|6668|197
1611616400000|2021-01-25 23:13:20||6635||6635||6635||6635|203
1611616430000|2021-01-25 23:13:50|||||||||20
1611616570000|2021-01-25 23:16:10|||||||||3
1611616610000|2021-01-25 23:16:50||6655||6655||6655||6655|0
1611616620000|2021-01-25 23:17:00|||||||||50
1611616630000|2021-01-25 23:17:10|||||||||1
1611616820000|2021-01-25 23:20:20|||||||||5
1611616840000|2021-01-25 23:20:40|||||||||3
1611616900000|2021-01-25 23:21:40||6665||6665||6665||6665|0
1611616920000|2021-01-25 23:22:00|6670|6655|6670|6655|6670|6655|6670|6655|150
1611617020000|2021-01-25 23:23:40|6696|6670|6700|6660|6700|6670|6696|6660|314
1611617050000|2021-01-25 23:24:10|||||||||38
1611617460000|2021-01-25 23:31:00|||||||||11
1611617600000|2021-01-25 23:33:20|||||||||52
1611617620000|2021-01-25 23:33:40|||||||||1
1611617700000|2021-01-25 23:35:00|6660|6655|6660|6655|6660|6655|6660|6655|150
1611617940000|2021-01-25 23:39:00|||||||||300
1611618450000|2021-01-25 23:47:30|||||||||1
1611618460000|2021-01-25 23:47:40|||||||||2
1611618490000|2021-01-25 23:48:10|||||||||1
1611618550000|2021-01-25 23:49:10|||||||||25
1611618650000|2021-01-25 23:50:50|||||||||2
1611618680000|2021-01-25 23:51:20|6700|6660|6700|6660|6700|6660|6700|6660|522
1611618810000|2021-01-25 23:53:30|||||||||509
1611618830000|2021-01-25 23:53:50||6655||6655||6655||6655|0
1611618890000|2021-01-25 23:54:50|||||||||30
1611618940000|2021-01-25 23:55:40||6657||6657||6657||6657|0
1611618970000|2021-01-25 23:56:10||6659||6659||6659||6659|0
1611619180000|2021-01-25 23:59:40|||||||||22
1611619250000|2021-01-26 00:00:50||6657||6657||6657||6657|40
1611619260000|2021-01-26 00:01:00|||||||||12
1611619300000|2021-01-26 00:01:40|||||||||23
1611619330000|2021-01-26 00:02:10|||||||||5
1611619570000|2021-01-26 00:06:10|6696||6696||6696||6696||0
1611619600000|2021-01-26 00:06:40|6700||6696||6700||6696||0
1611619640000|2021-01-26 00:07:20|6700||6700||6700||6700||0
1611619650000|2021-01-26 00:07:30||6655||6655||6655||6655|37
1611619760000|2021-01-26 00:09:20|||||||||3
1611619770000|2021-01-26 00:09:30|6688||6688||6688||6688||0
1611619790000|2021-01-26 00:09:50|6700||6700||6700||6700||10
1611619830000|2021-01-26 00:10:30|||||||||3
1611619890000|2021-01-26 00:11:30|||||||||2
1611619930000|2021-01-26 00:12:10|||||||||14
1611620110000|2021-01-26 00:15:10|||||||||10
1611620470000|2021-01-26 00:21:10|||||||||9
1611620500000|2021-01-26 00:21:40|||||||||50
1611620620000|2021-01-26 00:23:40|6714||6714||6714||6714||100
1611620720000|2021-01-26 00:25:20|6725||6725||6725||6725||100
1611620980000|2021-01-26 00:29:40||6630||6630||6630||6630|0
1611621890000|2021-01-26 00:44:50|6722||6722||6722||6722||0
1611621920000|2021-01-26 00:45:20|6721||6721||6721||6721||0
1611651600000|2021-01-26 09:00:00|7700|5600|6700|6500|7700|6500|6700|5600|20
1611651610000|2021-01-26 09:00:10|||||||||2
1611651760000|2021-01-26 09:02:40|6645||6645||6645||6645||0
1611651770000|2021-01-26 09:02:50|||||||||1
1611652720000|2021-01-26 09:18:40||6547||6547||6547||6547|0
1611654840000|2021-01-26 09:54:00|||||||||30
1611658210000|2021-01-26 10:50:10|6700||6700||6700||6700||0
1611660920000|2021-01-26 11:35:20||6600||6600||6600||6600|0
1611661270000|2021-01-26 11:41:10|||||||||20
1611662090000|2021-01-26 11:54:50||6607||6607||6607||6607|0
1611662140000|2021-01-26 11:55:40||6650||6650||6650||6650|175
1611662150000|2021-01-26 11:55:50|||||||||4
1611662160000|2021-01-26 11:56:00|||||||||14
1611662170000|2021-01-26 11:56:10|6725|6607|6725|6690|6725|6690|6725|6607|100
1611662180000|2021-01-26 11:56:20|6800|6607|6800|6607|6800|6607|6800|6607|174
1611662190000|2021-01-26 11:56:30|6790||6790||6790||6790||0
1611662210000|2021-01-26 11:56:50||6750||6750||6750||6607|174
1611662220000|2021-01-26 11:57:00||6607||6750||6750||6607|120
1611662240000|2021-01-26 11:57:20||6607||6760||6760||6607|6
1611662250000|2021-01-26 11:57:30|6800|6607|6800|6770|6800|6770|6800|6607|200
1611662260000|2021-01-26 11:57:40|6900|6607|6900|6775|6900|6775|6900|6607|2040
1611662270000|2021-01-26 11:57:50||6607||6800||6800||6607|0
1611662280000|2021-01-26 11:58:00|||||||||300
1611662290000|2021-01-26 11:58:10|||||||||60
1611662310000|2021-01-26 11:58:30||6628||6800||6800||6628|0
1611662320000|2021-01-26 11:58:40||6700||6775||6775||6700|0
1611662360000|2021-01-26 11:59:20||6628||6750||6750||6628|0
1611662380000|2021-01-26 11:59:40|||||||||60
1611662400000|2021-01-26 12:00:00|6800||6840||6840||6800||267
1611662410000|2021-01-26 12:00:10|||||||||5
1611662430000|2021-01-26 12:00:30|6790||6840||6840||6790||370
1611662440000|2021-01-26 12:00:40||6760||6750||6760||6750|20
1611662450000|2021-01-26 12:00:50||6751||6754||6761||6751|50
1611662460000|2021-01-26 12:01:00|||||||||100
1611662470000|2021-01-26 12:01:10|6832|6800|6840|6754|6840|6800|6832|6754|195
1611662490000|2021-01-26 12:01:30||6775||6775||6775||6775|0
1611662500000|2021-01-26 12:01:40||6798||6798||6798||6798|4
1611662520000|2021-01-26 12:02:00|6788|6790|6840|6775|6840|6790|6788|6775|1150
1611662530000|2021-01-26 12:02:10|6832||6840||6840||6832||10
1611662540000|2021-01-26 12:02:20||6776||6776||6776||6776|0
1611662560000|2021-01-26 12:02:40|6830||6830||6830||6830||0
1611662580000|2021-01-26 12:03:00|6825||6825||6825||6825||0
1611662660000|2021-01-26 12:04:20|||||||||48
1611662740000|2021-01-26 12:05:40||6785||6785||6792||6785|45
1611662770000|2021-01-26 12:06:10|||||||||8
1611662830000|2021-01-26 12:07:10|6820||6820||6820||6820||19
1611662840000|2021-01-26 12:07:20|||||||||10
1611662850000|2021-01-26 12:07:30|6800||6800||6800||6800||0
1611662860000|2021-01-26 12:07:40|||||||||10
1611662870000|2021-01-26 12:07:50|6820||6820||6820||6820||2
1611662890000|2021-01-26 12:08:10|6800||6800||6800||6800||0
1611662960000|2021-01-26 12:09:20|||||||||4
1611662990000|2021-01-26 12:09:50|||||||||1
1611663000000|2021-01-26 12:10:00||6788||6788||6788||6788|0
1611663010000|2021-01-26 12:10:10|6825|6789|6825|6785|6825|6789|6825|6785|162
1611663020000|2021-01-26 12:10:20|6824||6824||6824||6824||0
1611663040000|2021-01-26 12:10:40|6819||6824||6824||6819||15
1611663110000|2021-01-26 12:11:50|||||||||4
1611663180000|2021-01-26 12:13:00|6810||6810||6810||6810||0
1611663200000|2021-01-26 12:13:20|6807||6799||6807||6799||71
1611663210000|2021-01-26 12:13:30|6810||6810||6810||6810||190
1611663310000|2021-01-26 12:15:10|||||||||10
1611663350000|2021-01-26 12:15:50|6805||6810||6810||6805||50
1611663390000|2021-01-26 12:16:30|||||||||2
1611663400000|2021-01-26 12:16:40|||||||||50
1611663420000|2021-01-26 12:17:00|||||||||1
1611663480000|2021-01-26 12:18:00|6795||6795||6795||6795||0
1611663500000|2021-01-26 12:18:20||6777||6777||6777||6777|76
1611663560000|2021-01-26 12:19:20|||||||||5
1611663590000|2021-01-26 12:19:50|6810||6810||6810||6810||0
1611663620000|2021-01-26 12:20:20||6786||6777||6786||6777|34
1611663650000|2021-01-26 12:20:50|||||||||547
1611663660000|2021-01-26 12:21:00|||||||||1
1611663670000|2021-01-26 12:21:10|||||||||59
1611663680000|2021-01-26 12:21:20|||||||||1
1611663700000|2021-01-26 12:21:40|||||||||50
1611663760000|2021-01-26 12:22:40||6785||6785||6785||6785|0
1611663850000|2021-01-26 12:24:10|6809||6809||6809||6809||0
1611663870000|2021-01-26 12:24:30|6810||6800||6810||6800||0
1611663890000|2021-01-26 12:24:50|6810|6788|6825|6778|6825|6788|6810|6778|1050
1611663950000|2021-01-26 12:25:50|||||||||10
1611663960000|2021-01-26 12:26:00|||||||||25
1611664100000|2021-01-26 12:28:20|6823|6777|6823|6777|6823|6777|6823|6777|0
1611664120000|2021-01-26 12:28:40|||||||||80
1611664210000|2021-01-26 12:30:10|||||||||15
1611664350000|2021-01-26 12:32:30|||||||||50
1611664370000|2021-01-26 12:32:50|6807|6783|6823|6777|6823|6783|6807|6777|55
1611664390000|2021-01-26 12:33:10||6795||6795||6795||6795|15
1611664420000|2021-01-26 12:33:40||6800||6800||6800||6800|0
1611664440000|2021-01-26 12:34:00|6815||6815||6815||6815||0
1611664450000|2021-01-26 12:34:10|6823||6823||6823||6823||2
1611664460000|2021-01-26 12:34:20|6810||6810||6810||6810||0
1611664470000|2021-01-26 12:34:30|6823||6823||6823||6823||0
1611664500000|2021-01-26 12:35:00|||||||||10
1611664510000|2021-01-26 12:35:10|6825|6802|6823|6800|6825|6810|6820|6800|200
1611664520000|2021-01-26 12:35:20|6820||6820||6820||6820||0
1611664530000|2021-01-26 12:35:30|||||||||1
1611664550000|2021-01-26 12:35:50|||||||||1
1611664580000|2021-01-26 12:36:20|||||||||8
1611664590000|2021-01-26 12:36:30|||||||||8
1611664630000|2021-01-26 12:37:10|6811||6811||6811||6811||2
1611664640000|2021-01-26 12:37:20|||||||||8
1611664660000|2021-01-26 12:37:40|||||||||10
1611664670000|2021-01-26 12:37:50|6807|6795|6820|6801|6820|6801|6806|6795|1505
1611664690000|2021-01-26 12:38:10|6811||6820||6820||6811||125
1611664740000|2021-01-26 12:39:00||6810||6810||6810||6810|0
1611664780000|2021-01-26 12:39:40|||||||||32
1611664810000|2021-01-26 12:40:10||6815||6815||6815||6815|0
1611664900000|2021-01-26 12:41:40|||||||||2
1611664910000|2021-01-26 12:41:50|||||||||1
1611664930000|2021-01-26 12:42:10|6819|6816|6819|6816|6819|6816|6819|6816|3
1611664950000|2021-01-26 12:42:30|||||||||1
1611664970000|2021-01-26 12:42:50|||||||||37
1611665020000|2021-01-26 12:43:40|6818||6818||6818||6818||0
1611665030000|2021-01-26 12:43:50||6810||6810||6810||6810|100
1611665040000|2021-01-26 12:44:00|||||||||10
1611665070000|2021-01-26 12:44:30|6816||6816||6816||6816||0
1611665100000|2021-01-26 12:45:00|6815||6816||6816||6815||40
1611665130000|2021-01-26 12:45:30|||||||||3
1611665160000|2021-01-26 12:46:00|6814|6805|6816|6805|6816|6805|6814|6805|612
1611665200000|2021-01-26 12:46:40|6810||6810||6810||6810||50
1611665230000|2021-01-26 12:47:10|6809||6810||6810||6809||38
1611665280000|2021-01-26 12:48:00|6816||6810||6816||6810||100
1611665310000|2021-01-26 12:48:30|6816||6816||6816||6816||0
1611665340000|2021-01-26 12:49:00||6810||6810||6810||6810|106
1611665540000|2021-01-26 12:52:20|||||||||56
1611665680000|2021-01-26 12:54:40||6811||6810||6811||6810|68
1611665700000|2021-01-26 12:55:00|6814|6800|6816|6800|6816|6800|6814|6800|150
1611665710000|2021-01-26 12:55:10||6777||6777||6777||6777|400
1611665750000|2021-01-26 12:55:50|||||||||400
1611665800000|2021-01-26 12:56:40|6815||6815||6815||6815||20
1611665830000|2021-01-26 12:57:10|6801||6801||6801||6801||5
1611665900000|2021-01-26 12:58:20||6778||6778||6778||6778|0
1611665910000|2021-01-26 12:58:30|6815|6779|6816|6779|6816|6783|6781|6778|1026
1611665940000|2021-01-26 12:59:00||6785||6779||6785||6779|0
1611665950000|2021-01-26 12:59:10|||||||||50
1611665970000|2021-01-26 12:59:30|||||||||150
1611665980000|2021-01-26 12:59:40|||||||||1
1611665990000|2021-01-26 12:59:50|6800|6778|6816|6778|6816|6792|6800|6778|1505
1611666000000|2021-01-26 13:00:00|6809||6800||6809||6800||8968
1611666020000|2021-01-26 13:00:20|6799|6789|6797|6778|6816|6789|6797|6778|156
1611666040000|2021-01-26 13:00:40|6795|6777|6797|6777|6797|6777|6795|6777|427
1611666050000|2021-01-26 13:00:50|6787||6787||6787||6787||100
1611666060000|2021-01-26 13:01:00|6780||6787||6787||6780||109
1611666070000|2021-01-26 13:01:10||6780||6780||6780||6780|0
1611666080000|2021-01-26 13:01:20|||||||||4
1611666090000|2021-01-26 13:01:30|6790|6787|6816|6790|6816|6790|6790|6787|871
1611666100000|2021-01-26 13:01:40|6798||6816||6816||6798||300
1611666120000|2021-01-26 13:02:00|6815||6815||6815||6815||0
1611666130000|2021-01-26 13:02:10|||||||||1
1611666140000|2021-01-26 13:02:20|||||||||2
1611666150000|2021-01-26 13:02:30|||||||||5
1611666160000|2021-01-26 13:02:40|||||||||1
1611666170000|2021-01-26 13:02:50|||||||||1
1611666180000|2021-01-26 13:03:00|||||||||3
1611666190000|2021-01-26 13:03:10|||||||||2
1611666210000|2021-01-26 13:03:30|6800||6793||6800||6793||1
1611666220000|2021-01-26 13:03:40|6800||6793||6800||6793||0
1611666240000|2021-01-26 13:04:00|||||||||56
1611666250000|2021-01-26 13:04:10|6800||6793||6800||6793||6
1611666260000|2021-01-26 13:04:20|6798||6791||6798||6791||0
1611666290000|2021-01-26 13:04:50|||||||||6
1611666300000|2021-01-26 13:05:00|||||||||23
1611666320000|2021-01-26 13:05:20|6796||6791||6798||6791||814
1611666330000|2021-01-26 13:05:30|6798|6791|6791|6790|6798|6791|6791|6790|449
1611666350000|2021-01-26 13:05:50|6798||6798||6798||6798||150
1611666420000|2021-01-26 13:07:00|6791||6791||6798||6791||72
1611666440000|2021-01-26 13:07:20|||||||||5
1611666490000|2021-01-26 13:08:10|||||||||22
1611666500000|2021-01-26 13:08:20|6798||6798||6798||6798||199
1611666520000|2021-01-26 13:08:40|||||||||53
1611666550000|2021-01-26 13:09:10|6791||6798||6798||6791||129
1611666670000|2021-01-26 13:11:10|||||||||1
1611666680000|2021-01-26 13:11:20|6791||6791||6798||6791||0
1611666710000|2021-01-26 13:11:50|6798||6798||6798||6798||200
1611666720000|2021-01-26 13:12:00||6795||6795||6795||6795|93
1611666730000|2021-01-26 13:12:10|||||||||100
1611666750000|2021-01-26 13:12:30|||||||||7
1611666780000|2021-01-26 13:13:00|6793|6791|6798|6790|6798|6791|6792|6790|742
1611666790000|2021-01-26 13:13:10|6796||6791||6798||6791||1070
1611666810000|2021-01-26 13:13:30|||||||||10
1611666830000|2021-01-26 13:13:50|||||||||20
1611666900000|2021-01-26 13:15:00|||||||||25
1611666910000|2021-01-26 13:15:10|||||||||60
1611666930000|2021-01-26 13:15:30|||||||||7
1611666960000|2021-01-26 13:16:00|||||||||1
1611667010000|2021-01-26 13:16:50|6798||6798||6798||6798||110
1611667020000|2021-01-26 13:17:00|||||||||92
1611667040000|2021-01-26 13:17:20|6796||6798||6798||6796||100
1611667080000|2021-01-26 13:18:00||6791||6791||6791||6791|0
1611667180000|2021-01-26 13:19:40|6795||6795||6795||6795||0
1611667240000|2021-01-26 13:20:40|6798||6798||6798||6798||1894
1611667250000|2021-01-26 13:20:50||6790||6790||6790||6790|200
1611667260000|2021-01-26 13:21:00|6796||6798||6798||6796||2200
1611667270000|2021-01-26 13:21:10|6796|6787|6798|6785|6798|6787|6795|6785|3400
1611667280000|2021-01-26 13:21:20|6797||6798||6798||6793||300
1611667290000|2021-01-26 13:21:30|6796||6798||6798||6796||200
1611667370000|2021-01-26 13:22:50|||||||||100
1611667380000|2021-01-26 13:23:00|||||||||2
1611667450000|2021-01-26 13:24:10|||||||||100
1611667550000|2021-01-26 13:25:50|||||||||32
1611667660000|2021-01-26 13:27:40|6793||6798||6798||6793||1279
1611667670000|2021-01-26 13:27:50|6793||6798||6798||6793||202
1611667700000|2021-01-26 13:28:20|||||||||200
1611667710000|2021-01-26 13:28:30|||||||||9
1611667740000|2021-01-26 13:29:00|||||||||100
1611667760000|2021-01-26 13:29:20|||||||||100
1611667820000|2021-01-26 13:30:20|||||||||45
1611667900000|2021-01-26 13:31:40|||||||||113
1611667920000|2021-01-26 13:32:00||6795||6795||6795||6795|146
1611667940000|2021-01-26 13:32:20|||||||||5
1611667950000|2021-01-26 13:32:30|6796|6785|6798|6785|6798|6785|6796|6785|890
1611667960000|2021-01-26 13:32:40|||||||||2
1611668000000|2021-01-26 13:33:20|6800|6786|6800|6786|6800|6794|6800|6786|686
1611668040000|2021-01-26 13:34:00|6798||6798||6798||6798||0
1611668050000|2021-01-26 13:34:10|||||||||18
1611668100000|2021-01-26 13:35:00|||||||||5
1611668140000|2021-01-26 13:35:40|||||||||15
1611668160000|2021-01-26 13:36:00|6795|6787|6795|6786|6795|6788|6795|6786|60
1611668230000|2021-01-26 13:37:10|||||||||14
1611668250000|2021-01-26 13:37:30|||||||||3
1611668260000|2021-01-26 13:37:40|6800|6788|6800|6786|6800|6790|6800|6786|100
1611668270000|2021-01-26 13:37:50||6785||6785||6785||6785|150
1611668300000|2021-01-26 13:38:20|||||||||4
1611668310000|2021-01-26 13:38:30|||||||||100
1611668320000|2021-01-26 13:38:40||6790||6790||6790||6790|0
1611668350000|2021-01-26 13:39:10||6795||6795||6795||6795|97
1611668400000|2021-01-26 13:40:00|||||||||3
1611668440000|2021-01-26 13:40:40|||||||||25
1611668450000|2021-01-26 13:40:50|||||||||25
1611668470000|2021-01-26 13:41:10|||||||||5
1611668500000|2021-01-26 13:41:40|6816|6800|6816|6800|6816|6800|6816|6800|1819
1611668550000|2021-01-26 13:42:30|||||||||1
1611668630000|2021-01-26 13:43:50||6802||6800||6803||6800|300
1611668650000|2021-01-26 13:44:10|||||||||36
1611668660000|2021-01-26 13:44:20|||||||||108
1611668670000|2021-01-26 13:44:30|||||||||34
1611668680000|2021-01-26 13:44:40|||||||||213
1611668690000|2021-01-26 13:44:50|||||||||5
1611668700000|2021-01-26 13:45:00|||||||||7
1611668710000|2021-01-26 13:45:10|6810||6810||6810||6810||150
1611668720000|2021-01-26 13:45:20|6805||6805||6805||6805||2
1611668730000|2021-01-26 13:45:30|||||||||1
1611668740000|2021-01-26 13:45:40|6810||6810||6810||6810||23
1611668760000|2021-01-26 13:46:00|||||||||6
1611668780000|2021-01-26 13:46:20|||||||||100
1611668790000|2021-01-26 13:46:30|||||||||9
1611668800000|2021-01-26 13:46:40|||||||||25
1611668810000|2021-01-26 13:46:50|||||||||1
1611668820000|2021-01-26 13:47:00|6816|6811|6816|6811|6816|6811|6814|6811|1162
1611668830000|2021-01-26 13:47:10|6819|6818|6825|6821|6825|6821|6819|6818|1727
1611668840000|2021-01-26 13:47:20|6829|6828|6829|6800|6829|6828|6825|6800|1294
1611668850000|2021-01-26 13:47:30|6826||6829||6829||6826||107
1611668890000|2021-01-26 13:48:10|6810|6805|6829|6800|6829|6805|6810|6800|100
1611668930000|2021-01-26 13:48:50||6810||6800||6820||6800|10
1611668940000|2021-01-26 13:49:00|||||||||7
1611668990000|2021-01-26 13:49:50||6822||6822||6822||6822|20
1611669010000|2021-01-26 13:50:10|||||||||10
1611669030000|2021-01-26 13:50:30|6825||6825||6825||6825||0
1611669060000|2021-01-26 13:51:00|||||||||50
1611669070000|2021-01-26 13:51:10|||||||||20
1611669080000|2021-01-26 13:51:20|||||||||1
1611669100000|2021-01-26 13:51:40|||||||||200
1611669110000|2021-01-26 13:51:50|||||||||5
1611669120000|2021-01-26 13:52:00|6823|6800|6823|6800|6823|6800|6820|6800|170
1611669130000|2021-01-26 13:52:10|||||||||10
1611669150000|2021-01-26 13:52:30|6817||6817||6817||6817||15
1611669160000|2021-01-26 13:52:40|||||||||1
1611669170000|2021-01-26 13:52:50|6823||6810||6823||6810||100
1611669180000|2021-01-26 13:53:00|6823|6802|6823|6800|6823|6802|6809|6800|100
1611669190000|2021-01-26 13:53:10|||||||||2
1611669210000|2021-01-26 13:53:30|||||||||3
1611669230000|2021-01-26 13:53:50|||||||||5
1611669250000|2021-01-26 13:54:10|||||||||103
1611669280000|2021-01-26 13:54:40|6816||6823||6823||6816||548
1611669320000|2021-01-26 13:55:20|||||||||1
1611669330000|2021-01-26 13:55:30|||||||||6
1611669350000|2021-01-26 13:55:50||6804||6800||6804||6800|10
1611669370000|2021-01-26 13:56:10||6805||6800||6805||6800|2
1611669380000|2021-01-26 13:56:20||6810||6810||6810||6810|0
1611669400000|2021-01-26 13:56:40|||||||||20
1611669420000|2021-01-26 13:57:00|||||||||2
1611669430000|2021-01-26 13:57:10|||||||||1
1611669440000|2021-01-26 13:57:20|||||||||1
1611669480000|2021-01-26 13:58:00|6821||6823||6823||6821||62
1611669490000|2021-01-26 13:58:10|||||||||55
1611669500000|2021-01-26 13:58:20|6822||6822||6822||6822||30
1611669520000|2021-01-26 13:58:40||6800||6800||6800||6800|100
1611669540000|2021-01-26 13:59:00|||||||||2
1611669550000|2021-01-26 13:59:10|6819||6822||6822||6811||2056
1611669570000|2021-01-26 13:59:30|||||||||5
1611669590000|2021-01-26 13:59:50|||||||||1
1611669600000|2021-01-26 14:00:00|||||||||2
1611669630000|2021-01-26 14:00:30|||||||||4
1611669670000|2021-01-26 14:01:10|||||||||1
1611669700000|2021-01-26 14:01:40|6817||6822||6822||6811||210
1611669710000|2021-01-26 14:01:50|||||||||135
1611669720000|2021-01-26 14:02:00|||||||||10
1611669730000|2021-01-26 14:02:10||6805||6800||6805||6800|1015
1611669740000|2021-01-26 14:02:20||6805||6800||6805||6800|2000
1611669750000|2021-01-26 14:02:30|||||||||1000
1611669770000|2021-01-26 14:02:50|||||||||90
1611669780000|2021-01-26 14:03:00|||||||||25
1611669800000|2021-01-26 14:03:20|||||||||13
1611669810000|2021-01-26 14:03:30||6811||6811||6811||6811|0
1611669820000|2021-01-26 14:03:40|||||||||36
1611669830000|2021-01-26 14:03:50|||||||||200
1611669840000|2021-01-26 14:04:00|||||||||11
1611669850000|2021-01-26 14:04:10|||||||||520
1611669860000|2021-01-26 14:04:20|6821||6822||6822||6821||75
1611669870000|2021-01-26 14:04:30|6819|6800|6822|6800|6822|6800|6817|6800|187
1611669890000|2021-01-26 14:04:50|||||||||175
1611669910000|2021-01-26 14:05:10|||||||||28
1611669920000|2021-01-26 14:05:20|6821||6821||6821||6821||40
1611669930000|2021-01-26 14:05:30||6804||6804||6804||6804|0
1611669940000|2021-01-26 14:05:40|6819|6800|6819|6808|6819|6808|6819|6800|115
1611669950000|2021-01-26 14:05:50||6800||6800||6800||6800|101
1611669960000|2021-01-26 14:06:00||6811||6800||6811||6800|14
1611669970000|2021-01-26 14:06:10|||||||||115
1611669980000|2021-01-26 14:06:20|||||||||101
1611669990000|2021-01-26 14:06:30|||||||||550
1611670000000|2021-01-26 14:06:40|||||||||20
1611670010000|2021-01-26 14:06:50|6821|6811|6822|6811|6822|6813|6821|6811|1720
1611670060000|2021-01-26 14:07:40|6821|6815|6822|6815|6822|6815|6821|6815|70
1611670070000|2021-01-26 14:07:50||6811||6811||6811||6811|111
1611670090000|2021-01-26 14:08:10|||||||||2
1611670110000|2021-01-26 14:08:30|||||||||15
1611670120000|2021-01-26 14:08:40|6821||6822||6822||6818||102
1611670130000|2021-01-26 14:08:50|||||||||1
1611670140000|2021-01-26 14:09:00|||||||||1000
1611670150000|2021-01-26 14:09:10|||||||||2
1611670170000|2021-01-26 14:09:30||6812||6811||6812||6811|100
1611670210000|2021-01-26 14:10:10|||||||||100
1611670220000|2021-01-26 14:10:20|||||||||85
1611670240000|2021-01-26 14:10:40||6815||6815||6815||6815|0
1611670260000|2021-01-26 14:11:00|||||||||100
1611670270000|2021-01-26 14:11:10|||||||||100
1611670290000|2021-01-26 14:11:30|||||||||30
1611670300000|2021-01-26 14:11:40|6821||6822||6822||6821||18
1611670310000|2021-01-26 14:11:50|||||||||12
1611670320000|2021-01-26 14:12:00|6820|6811|6822|6811|6822|6811|6820|6811|230
1611670350000|2021-01-26 14:12:30||6813||6813||6813||6813|20
1611670370000|2021-01-26 14:12:50|||||||||3
1611670390000|2021-01-26 14:13:10|||||||||4
1611670430000|2021-01-26 14:13:50||6811||6811||6811||6811|20
1611670440000|2021-01-26 14:14:00|||||||||5
1611670450000|2021-01-26 14:14:10|||||||||40
1611670460000|2021-01-26 14:14:20|6813|6800|6813|6800|6813|6800|6811|6800|509
1611670470000|2021-01-26 14:14:30|||||||||54
1611670480000|2021-01-26 14:14:40|6807||6813||6813||6804||300
1611670510000|2021-01-26 14:15:10|6807||6810||6813||6807||900
1611670540000|2021-01-26 14:15:40|||||||||170
1611670550000|2021-01-26 14:15:50|||||||||230
1611670560000|2021-01-26 14:16:00|||||||||4
1611670620000|2021-01-26 14:17:00|||||||||100
1611670630000|2021-01-26 14:17:10|||||||||200
1611670650000|2021-01-26 14:17:30|||||||||500
1611670670000|2021-01-26 14:17:50|||||||||4
1611670750000|2021-01-26 14:19:10|6805||6810||6810||6804||700
1611670760000|2021-01-26 14:19:20|||||||||1
1611670780000|2021-01-26 14:19:40|||||||||20
1611670800000|2021-01-26 14:20:00|6808||6810||6810||6805||900
1611670820000|2021-01-26 14:20:20|||||||||5
1611670830000|2021-01-26 14:20:30|||||||||10
1611670840000|2021-01-26 14:20:40|6808||6810||6810||6805||902
1611670900000|2021-01-26 14:21:40|6808||6810||6810||6805||905
1611670910000|2021-01-26 14:21:50|||||||||200
1611670940000|2021-01-26 14:22:20|||||||||5
1611670970000|2021-01-26 14:22:50|||||||||2
1611671000000|2021-01-26 14:23:20|||||||||2
1611671010000|2021-01-26 14:23:30|6813||6810||6813||6810||202
1611671020000|2021-01-26 14:23:40|||||||||50
1611671040000|2021-01-26 14:24:00|||||||||20
1611671080000|2021-01-26 14:24:40|6804||6804||6804||6804||1000
1611671090000|2021-01-26 14:24:50|||||||||1500
1611671100000|2021-01-26 14:25:00|||||||||200
1611671110000|2021-01-26 14:25:10|||||||||15
1611671130000|2021-01-26 14:25:30|6802||6804||6804||6802||364
1611671160000|2021-01-26 14:26:00|||||||||13
1611671210000|2021-01-26 14:26:50|||||||||1
1611671220000|2021-01-26 14:27:00|6810|6801|6810|6800|6810|6801|6810|6800|865
1611671230000|2021-01-26 14:27:10|6822|6802|6822|6800|6822|6802|6822|6800|200
1611671240000|2021-01-26 14:27:20|||||||||100
1611671250000|2021-01-26 14:27:30||6810||6800||6810||6800|50
1611671260000|2021-01-26 14:27:40||6777||6777||6777||6777|80
1611671270000|2021-01-26 14:27:50||6780||6780||6780||6780|0
1611671290000|2021-01-26 14:28:10|6818|6755|6810|6755|6818|6755|6810|6755|50
1611671310000|2021-01-26 14:28:30|6808||6810||6810||6804||36
1611671320000|2021-01-26 14:28:40|6809|6800|6809|6800|6809|6800|6809|6800|200
1611671330000|2021-01-26 14:28:50|6810||6801||6810||6801||1
1611671340000|2021-01-26 14:29:00|6810|6802|6820|6802|6820|6805|6810|6802|200
1611671350000|2021-01-26 14:29:10|6822|6810|6840|6824|6840|6826|6822|6810|859
1611671360000|2021-01-26 14:29:20||6810||6810||6810||6810|226
1611671370000|2021-01-26 14:29:30|6855|6816|6855|6829|6855|6832|6855|6816|369
1611671380000|2021-01-26 14:29:40|||||||||200
1611671390000|2021-01-26 14:29:50|6895|6833|6929|6847|6929|6915|6895|6800|1872
1611671400000|2021-01-26 14:30:00|6915|6800|6926|6922|6926|6922|6904|6800|186749
1611671410000|2021-01-26 14:30:10|6922|6921|6972|6966|6982|6972|6922|6915|33874
1611671420000|2021-01-26 14:30:20|6976|6972|6999|6979|6999|6995|6975|6966|30776
1611671430000|2021-01-26 14:30:30|7000|6988|7004|6994|7009|7004|6990|6988|48091
1611671440000|2021-01-26 14:30:40|7002|6992|6968|6960|7004|6994|6963|6960|13823
1611671450000|2021-01-26 14:30:50|6970|6964|6955|6944|6970|6965|6950|6939|11422
1611671460000|2021-01-26 14:31:00|6956|6945|6955|6948|6970|6966|6949|6944|9259
1611671470000|2021-01-26 14:31:10|6948|6947|6930|6925|6952|6948|6930|6924|10262
1611671480000|2021-01-26 14:31:20|6926|6924|6920|6914|6938|6930|6920|6914|15410
1611671490000|2021-01-26 14:31:30|6923|6919|6909|6900|6923|6920|6904|6900|8253
1611671500000|2021-01-26 14:31:40|6910|6904|6910|6904|6910|6907|6900|6894|11534
1611671510000|2021-01-26 14:31:50|6912|6906|6919|6915|6920|6915|6909|6903|6113
1611671520000|2021-01-26 14:32:00|6916|6914|6910|6905|6918|6914|6901|6900|15402
1611671530000|2021-01-26 14:32:10|6911|6907|6909|6905|6912|6910|6906|6903|6403
1611671540000|2021-01-26 14:32:20|6908|6904|6910|6907|6911|6908|6906|6904|9664
1611671550000|2021-01-26 14:32:30|6909|6905|6910|6906|6911|6909|6907|6905|18260
1611671560000|2021-01-26 14:32:40|6908|6905|6912|6907|6912|6908|6906|6903|11251
1611671570000|2021-01-26 14:32:50|6911|6906|6913|6909|6914|6912|6907|6906|9677
1611671580000|2021-01-26 14:33:00|6914|6911|6938|6935|6938|6937|6913|6911|27982
1611671590000|2021-01-26 14:33:10|6939|6934|6942|6938|6943|6941|6939|6934|750
1611671600000|2021-01-26 14:33:20|6943|6939|6953|6949|6957|6951|6943|6939|10373
1611671610000|2021-01-26 14:33:30|6957|6951|6979|6975|6979|6976|6955|6951|14500
1611671620000|2021-01-26 14:33:40|6978|6976|6982|6979|6982|6979|6976|6975|26700
1611671630000|2021-01-26 14:33:50|6984|6980|7000|6996|7005|7002|6984|6980|37334
1611671640000|2021-01-26 14:34:00|6999|6994|6998|6994|7005|7002|6992|6991|53145
1611671650000|2021-01-26 14:34:10|6996|6992|6985|6982|6996|6992|6978|6976|11672
1611671660000|2021-01-26 14:34:20|6984|6981|6995|6993|6997|6995|6983|6981|9259
1611671670000|2021-01-26 14:34:30|6993|6990|6996|6995|6997|6995|6990|6987|5739
1611671680000|2021-01-26 14:34:40|6997|6996|6999|6996|7002|7000|6997|6994|46772
1611671690000|2021-01-26 14:34:50|7002|6997|7002|6998|7002|7000|6997|6995|7027
1611671700000|2021-01-26 14:35:00|7001|6999|6999|6997|7003|7000|6996|6995|15406
1611671710000|2021-01-26 14:35:10|6998|6996|6986|6983|6999|6997|6986|6982|22704
1611671720000|2021-01-26 14:35:20|6987|6984|6985|6983|6988|6985|6979|6977|24985
1611671730000|2021-01-26 14:35:30|6984|6982|6979|6976|6986|6983|6978|6975|11402
1611671740000|2021-01-26 14:35:40|6978|6975|6989|6987|6990|6989|6974|6972|18756
1611671750000|2021-01-26 14:35:50|6990|6989|6976|6971|6994|6992|6973|6970|6955
1611671760000|2021-01-26 14:36:00|6977|6972|6978|6974|6980|6976|6973|6972|4378
1611671770000|2021-01-26 14:36:10|6977|6976|6974|6971|6980|6977|6972|6970|6820
1611671780000|2021-01-26 14:36:20|6975|6972|6971|6969|6976|6972|6971|6969|1758
1611671790000|2021-01-26 14:36:30|6970|6968|6974|6971|6975|6974|6969|6967|3999
1611671800000|2021-01-26 14:36:40|6973|6969|6972|6969|6973|6969|6966|6963|7700
1611671810000|2021-01-26 14:36:50|6971|6970|6973|6971|6973|6971|6970|6969|1750
1611671820000|2021-01-26 14:37:00|6975|6972|6990|6988|6992|6991|6975|6972|6994
1611671830000|2021-01-26 14:37:10|6989|6987|6991|6989|6991|6990|6988|6986|5222
1611671840000|2021-01-26 14:37:20|6990|6988|6987|6984|6990|6988|6983|6980|7202
1611671850000|2021-01-26 14:37:30|6986|6985|6980|6978|6987|6985|6980|6976|7092
1611671860000|2021-01-26 14:37:40|6981|6977|6983|6980|6984|6981|6978|6977|16557
1611671870000|2021-01-26 14:37:50|6984|6982|6982|6980|6985|6984|6982|6980|6705
1611671880000|2021-01-26 14:38:00|6983|6981|6994|6990|6994|6991|6983|6980|8718
1611671890000|2021-01-26 14:38:10|6995|6991|6995|6992|6996|6994|6994|6990|4855
1611671900000|2021-01-26 14:38:20|6993|6991|6992|6990|6997|6994|6990|6988|6150
1611671910000|2021-01-26 14:38:30|6993|6991|6992|6991|6997|6995|6992|6990|6274
1611671920000|2021-01-26 14:38:40|6993|6992|7000|6997|7000|6997|6992|6991|3566
1611671930000|2021-01-26 14:38:50|6998|6998|7001|6999|7001|6999|6998|6997|13247
1611671940000|2021-01-26 14:39:00|7002|7000|7001|6999|7003|7002|7000|6998|7953
1611671950000|2021-01-26 14:39:10|7002|7000|7004|7002|7004|7003|7002|6999|3919
1611671960000|2021-01-26 14:39:20|7003|7003|7006|7005|7007|7006|7003|7001|13678
1611671970000|2021-01-26 14:39:30|7007|7003|7005|7002|7007|7004|7002|7000|6223
1611671980000|2021-01-26 14:39:40|7004|7001|7003|7002|7004|7003|7000|6999|10295
1611671990000|2021-01-26 14:39:50|7004|7003|7017|7014|7018|7016|7004|7002|33134
1611672000000|2021-01-26 14:40:00|7016|7013|7012|7010|7017|7013|7008|7006|23293
1611672010000|2021-01-26 14:40:10|7013|7011|7016|7013|7025|7022|7012|7010|11288
1611672020000|2021-01-26 14:40:20|7017|7011|7019|7016|7020|7016|7013|7010|7890
1611672030000|2021-01-26 14:40:30|7021|7017|7025|7020|7026|7025|7016|7014|16644
1611672040000|2021-01-26 14:40:40|7023|7019|7018|7016|7023|7019|7016|7015|8984
1611672050000|2021-01-26 14:40:50|7017|7015|7021|7019|7022|7019|7016|7015|13296
1611672060000|2021-01-26 14:41:00|7020|7018|7024|7019|7025|7020|7017|7016|11766
1611672070000|2021-01-26 14:41:10|7025|7020|7015|7014|7025|7022|7015|7014|7050
1611672080000|2021-01-26 14:41:20|7014|7013|7026|7025|7026|7025|7010|7005|13862
1611672090000|2021-01-26 14:41:30|7025|7024|7028|7024|7028|7025|7023|7020|22914
1611672100000|2021-01-26 14:41:40|7025|7023|7026|7023|7029|7028|7024|7023|12804
1611672110000|2021-01-26 14:41:50|7025|7022|7025|7022|7026|7023|7020|7018|9244
1611672120000|2021-01-26 14:42:00|7026|7023|7017|7013|7026|7025|7014|7011|11150
1611672130000|2021-01-26 14:42:10|7018|7014|7013|7011|7019|7017|7013|7011|8980
1611672140000|2021-01-26 14:42:20|7012|7009|6997|6996|7012|7009|6997|6996|16413
1611672150000|2021-01-26 14:42:30|6998|6997|7002|7001|7004|7002|6998|6997|16600
1611672160000|2021-01-26 14:42:40|7003|7002|7009|7008|7009|7008|7003|7002|7400
1611672170000|2021-01-26 14:42:50|7011|7009|7016|7012|7016|7014|7010|7008|13905
1611672180000|2021-01-26 14:43:00|7018|7014|7013|7010|7020|7015|7011|7009|14736
1611672190000|2021-01-26 14:43:10|7015|7012|7022|7018|7023|7021|7015|7012|19806
1611672200000|2021-01-26 14:43:20|7021|7020|7020|7016|7024|7022|7016|7012|22233
1611672210000|2021-01-26 14:43:30|7022|7019|7024|7022|7032|7030|7021|7017|29340
1611672220000|2021-01-26 14:43:40|7025|7020|7031|7029|7031|7029|7024|7020|22864
1611672230000|2021-01-26 14:43:50|7032|7031|7037|7035|7038|7036|7032|7029|17583
1611672240000|2021-01-26 14:44:00|7038|7036|7039|7038|7044|7041|7035|7034|13416
1611672250000|2021-01-26 14:44:10|7040|7037|7032|7029|7040|7038|7032|7028|15859
1611672260000|2021-01-26 14:44:20|7031|7028|7030|7027|7031|7028|7026|7025|10200
1611672270000|2021-01-26 14:44:30|7031|7030|7044|7041|7044|7042|7031|7028|19320
1611672280000|2021-01-26 14:44:40|7042|7042|7047|7044|7048|7046|7042|7041|8655
1611672290000|2021-01-26 14:44:50|7048|7046|7048|7044|7048|7046|7044|7043|11412
1611672300000|2021-01-26 14:45:00|7047|7042|7053|7050|7054|7052|7044|7041|30807
1611672310000|2021-01-26 14:45:10|7050|7049|7050|7049|7055|7052|7046|7045|23645
1611672320000|2021-01-26 14:45:20|7052|7048|7054|7050|7055|7053|7051|7048|15924
1611672330000|2021-01-26 14:45:30|7053|7051|7069|7067|7069|7067|7053|7051|21931
1611672340000|2021-01-26 14:45:40|7068|7065|7072|7070|7075|7073|7067|7064|16764
1611672350000|2021-01-26 14:45:50|7071|7071|7075|7073|7075|7074|7071|7069|13347
1611672360000|2021-01-26 14:46:00|7076|7074|7078|7075|7078|7076|7074|7072|16178
1611672370000|2021-01-26 14:46:10|7077|7076|7085|7083|7093|7091|7077|7076|50786
1611672380000|2021-01-26 14:46:20|7084|7082|7087|7086|7089|7088|7082|7080|19824
1611672390000|2021-01-26 14:46:30|7086|7085|7075|7072|7088|7086|7075|7072|21313
1611672400000|2021-01-26 14:46:40|7074|7071|7074|7069|7080|7076|7065|7064|23560
1611672410000|2021-01-26 14:46:50|7072|7068|7083|7080|7084|7081|7070|7067|6800
1611672420000|2021-01-26 14:47:00|7081|7081|7079|7076|7086|7084|7078|7075|11179
1611672430000|2021-01-26 14:47:10|7078|7077|7070|7067|7079|7077|7069|7066|5396
1611672440000|2021-01-26 14:47:20|7069|7068|7068|7066|7071|7069|7067|7064|12373
1611672450000|2021-01-26 14:47:30|7069|7065|7065|7062|7071|7068|7064|7062|7913
1611672460000|2021-01-26 14:47:40|7064|7061|7061|7058|7065|7062|7057|7054|17270
1611672470000|2021-01-26 14:47:50|7060|7057|7054|7050|7061|7057|7051|7049|8748
1611672480000|2021-01-26 14:48:00|7053|7049|7050|7047|7053|7050|7042|7040|25955
1611672490000|2021-01-26 14:48:10|7049|7045|7054|7051|7055|7051|7045|7041|12382
1611672500000|2021-01-26 14:48:20|7056|7050|7053|7050|7058|7056|7051|7050|21491
1611672510000|2021-01-26 14:48:30|7052||7053||7053||7052||3127
1611672520000|2021-01-26 14:48:40|7055|7051|7052|7050|7055|7053|7044|7041|12692
1611672530000|2021-01-26 14:48:50|7050|7049|7052|7049|7052|7049|7046|7042|12827
1611672540000|2021-01-26 14:49:00|7050|7048|7052|7049|7052|7050|7047|7044|12759
1611672550000|2021-01-26 14:49:10|7053|7051|7052|7050|7056|7054|7050|7049|16796
1611672560000|2021-01-26 14:49:20|7051|7049|7046|7044|7052|7051|7044|7042|11853
1611672570000|2021-01-26 14:49:30|7047|7046|7047|7044|7050|7047|7046|7044|3714
1611672580000|2021-01-26 14:49:40|7046|7045|7035|7032|7047|7045|7032|7031|19103
1611672590000|2021-01-26 14:49:50|7034|7031|7020|7017|7034|7031|7017|7014|18509
1611672600000|2021-01-26 14:50:00|7019|7016|7017|7015|7020|7019|7011|7009|12271
1611672610000|2021-01-26 14:50:10|7018|7016|7020|7016|7020|7018|7015|7012|6794
1611672620000|2021-01-26 14:50:20|7018|7017|7022|7020|7022|7021|7017|7015|21971
1611672630000|2021-01-26 14:50:30|7023|7022|7033|7030|7034|7031|7022|7020|4052
1611672640000|2021-01-26 14:50:40|7032|7031|7030|7028|7033|7031|7029|7028|2825
1611672650000|2021-01-26 14:50:50|7031|7029|7029|7027|7031|7029|7028|7026|2191
1611672660000|2021-01-26 14:51:00|7030|7028|7027|7025|7032|7030|7026|7025|6400
1611672670000|2021-01-26 14:51:10|7026|7023|7018|7017|7027|7023|7018|7017|11226
1611672680000|2021-01-26 14:51:20|7019|7018|7015|7012|7019|7018|7013|7011|3500
1611672690000|2021-01-26 14:51:30|7014|7011|7012|7009|7014|7011|7009|7005|6214
1611672700000|2021-01-26 14:51:40|7011|7010|7010|7009|7012|7010|7010|7009|10444
1611672710000|2021-01-26 14:51:50|7011|7010|7011|7009|7012|7010|7010|7009|9732
1611672720000|2021-01-26 14:52:00|7010|7008|7006|7005|7010|7008|7006|7005|8945
1611672730000|2021-01-26 14:52:10|7007|7006|6997|6996|7007|7006|6997|6996|11504
1611672740000|2021-01-26 14:52:20|6998|6997|7004|7001|7005|7003|6998|6997|9314
1611672750000|2021-01-26 14:52:30|7003|7000|7004|7002|7004|7002|7002|7000|2610
1611672760000|2021-01-26 14:52:40|7005|7003|7007|7005|7008|7006|7004|7002|22320
1611672770000|2021-01-26 14:52:50|7008|7006|7015|7012|7015|7013|7008|7006|7714
1611672780000|2021-01-26 14:53:00|7013|7013|7012|7010|7015|7014|7012|7010|9069
1611672790000|2021-01-26 14:53:10|7010|7009|7009|7007|7013|7011|7009|7005|8827
1611672800000|2021-01-26 14:53:20|7008|7005|7005|7002|7009|7006|7005|7002|15333
1611672810000|2021-01-26 14:53:30|7006|7003|7007|7002|7007|7005|7003|7002|6025
1611672820000|2021-01-26 14:53:40|7006|7003|7005|7002|7008|7007|7004|7002|5979
1611672830000|2021-01-26 14:53:50|7003|7003|7008|7004|7008|7006|7003|7001|11720
1611672840000|2021-01-26 14:54:00|7006|7005|7007|7005|7012|7010|7005|7004|6674
1611672850000|2021-01-26 14:54:10|7008|7006|7005|7002|7010|7007|7004|7002|8702
1611672860000|2021-01-26 14:54:20|7004|7003|7005|7004|7009|7008|7002|7000|11263
1611672870000|2021-01-26 14:54:30|7007|7005|7004|7002|7008|7006|7004|7002|7116
1611672880000|2021-01-26 14:54:40|7005|7001|7001|6999|7005|7002|6999|6998|10910
1611672890000|2021-01-26 14:54:50|7002|7000|7000|6998|7003|7000|6999|6998|2525
1611672900000|2021-01-26 14:55:00|7001|6999|6993|6990|7001|6999|6991|6990|16665
1611672910000|2021-01-26 14:55:10|6994|6991|6993|6990|6997|6995|6991|6989|2350
1611672920000|2021-01-26 14:55:20|6994|6991|6992|6989|6994|6993|6991|6989|10750
1611672930000|2021-01-26 14:55:30|6991|6988|6982|6980|6992|6988|6982|6980|18961
1611672940000|2021-01-26 14:55:40|6983|6979|6982|6979|6983|6980|6978|6976|4081
1611672950000|2021-01-26 14:55:50|6981|6978|6985|6983|6988|6985|6981|6977|3955
1611672960000|2021-01-26 14:56:00|6986|6984|6986|6984|6990|6988|6984|6983|39391
1611672970000|2021-01-26 14:56:10|6985|6983|6989|6985|6991|6990|6984|6982|7976
1611672980000|2021-01-26 14:56:20|6987|6983|6991|6989|6991|6989|6984|6981|4138
1611672990000|2021-01-26 14:56:30|6992|6990|6997|6993|6998|6995|6992|6990|3138
1611673000000|2021-01-26 14:56:40|6994|6992|6987|6985|6994|6992|6986|6985|7479
1611673010000|2021-01-26 14:56:50|6986|6983|6993|6991|6994|6992|6984|6983|5662
1611673020000|2021-01-26 14:57:00|6991|6990|6992|6990|6994|6992|6987|6985|5100
1611673030000|2021-01-26 14:57:10|6991|6988|6985|6983|6992|6988|6984|6981|10536
1611673040000|2021-01-26 14:57:20|6986|6984|6987|6984|6989|6987|6986|6983|2265
1611673050000|2021-01-26 14:57:30|6986|6985|6989|6987|6989|6987|6985|6984|1810
1611673060000|2021-01-26 14:57:40|6987|6986|6990|6987|6992|6988|6987|6986|1651
1611673070000|2021-01-26 14:57:50|6991|6988|6990|6988|6991|6989|6988|6987|1725
1611673080000|2021-01-26 14:58:00|6989|6987|6977|6976|6989|6987|6977|6976|8767
1611673090000|2021-01-26 14:58:10|6976|6975|6978|6976|6978|6976|6972|6970|4981
1611673100000|2021-01-26 14:58:20|6979|6977|6974|6971|6979|6977|6972|6971|6861
1611673110000|2021-01-26 14:58:30|6973|6972|6973|6971|6973|6972|6973|6971|600
1611673120000|2021-01-26 14:58:40|6972|6970|6967|6966|6972|6970|6966|6962|8517
1611673130000|2021-01-26 14:58:50|6966|6965|6962|6960|6967|6966|6962|6960|3368
1611673140000|2021-01-26 14:59:00|6961|6959|6954|6950|6961|6959|6951|6950|7398
1611673150000|2021-01-26 14:59:10|6953|6951|6962|6959|6962|6959|6953|6950|7602
1611673160000|2021-01-26 14:59:20|6963|6960|6959|6957|6963|6960|6957|6954|6273
1611673170000|2021-01-26 14:59:30|6960|6958|6967|6964|6971|6966|6960|6957|8808
1611673180000|2021-01-26 14:59:40|6966|6962|6949|6946|6966|6962|6949|6946|12606
1611673190000|2021-01-26 14:59:50|6950|6947|6950|6947|6950|6948|6947|6946|4966
1611673200000|2021-01-26 15:00:00|6949|6948|6946|6944|6957|6954|6945|6943|4401
1611673210000|2021-01-26 15:00:10|6947|6945|6939|6935|6949|6946|6937|6935|2677
1611673220000|2021-01-26 15:00:20|6938|6936|6939|6937|6943|6940|6936|6935|2480
1611673230000|2021-01-26 15:00:30|6941|6938|6936|6933|6942|6938|6935|6932|11930
1611673240000|2021-01-26 15:00:40|6935|6934|6930|6928|6936|6934|6929|6927|3587
1611673250000|2021-01-26 15:00:50|6932|6929|6932|6931|6934|6932|6929|6927|7235
1611673260000|2021-01-26 15:01:00|6931|6929|6924|6922|6932|6929|6924|6922|7347
1611673270000|2021-01-26 15:01:10|6923|6923|6921|6919|6925|6923|6920|6919|5350
1611673280000|2021-01-26 15:01:20|6922|6920|6920|6919|6925|6922|6920|6919|7944
1611673290000|2021-01-26 15:01:30|6922|6920|6922|6920|6922|6921|6920|6919|3570
1611673300000|2021-01-26 15:01:40|6924|6921|6925|6924|6928|6925|6924|6921|3730
1611673310000|2021-01-26 15:01:50|6926|6923|6928|6925|6930|6927|6925|6923|3492
1611673320000|2021-01-26 15:02:00|6929|6926|6924|6922|6929|6926|6919|6918|5008
1611673330000|2021-01-26 15:02:10|6923|6923|6922|6919|6925|6923|6921|6919|4301
1611673340000|2021-01-26 15:02:20|6921|6918|6916|6913|6922|6920|6916|6913|3601
1611673350000|2021-01-26 15:02:30|6915|6912|6911|6909|6916|6912|6910|6909|3426
1611673360000|2021-01-26 15:02:40|6912|6910|6919|6918|6919|6918|6911|6909|4080
1611673370000|2021-01-26 15:02:50|6918|6917|6921|6919|6921|6919|6918|6916|4136
1611673380000|2021-01-26 15:03:00|6920|6920|6916|6915|6920|6920|6916|6914|4000
1611673390000|2021-01-26 15:03:10|6915|6914|6912|6911|6916|6915|6912|6911|3918
1611673400000|2021-01-26 15:03:20|6913|6912|6922|6919|6922|6919|6913|6912|9588
1611673410000|2021-01-26 15:03:30|6924|6920|6931|6930|6931|6930|6923|6920|6896
1611673420000|2021-01-26 15:03:40|6932|6931|6930|6929|6935|6934|6930|6928|14083
1611673430000|2021-01-26 15:03:50|6931|6930|6934|6933|6935|6934|6931|6929|7811
1611673440000|2021-01-26 15:04:00|6933|6931|6943|6940|6943|6942|6933|6930|12788
1611673450000|2021-01-26 15:04:10|6941|6939|6946|6944|6946|6944|6941|6939|8958
1611673460000|2021-01-26 15:04:20|6945|6943|6947|6946|6949|6946|6942|6939|5757
1611673470000|2021-01-26 15:04:30|6948|6947|6949|6947|6950|6949|6947|6945|8364
1611673480000|2021-01-26 15:04:40|6948|6948|6953|6951|6954|6951|6948|6946|7813
1611673490000|2021-01-26 15:04:50|6954|6952|6953|6952|6954|6952|6951|6949|8171
1611673500000|2021-01-26 15:05:00|6952|6951|6953|6951|6953|6952|6951|6949|7535
1611673510000|2021-01-26 15:05:10|6954|6952|6958|6956|6961|6957|6954|6951|2983
1611673520000|2021-01-26 15:05:20|6957|6955|6957|6955|6959|6957|6956|6954|4682
1611673530000|2021-01-26 15:05:30|6956|6954|6952|6949|6956|6955|6950|6948|5447
1611673540000|2021-01-26 15:05:40|6953|6948|6951|6949|6953|6950|6950|6948|3949
1611673550000|2021-01-26 15:05:50|6950|6950|6951|6949|6951|6950|6950|6949|2730
1611673560000|2021-01-26 15:06:00|6950|6950|6953|6951|6953|6952|6950|6950|2851
1611673570000|2021-01-26 15:06:10|6954|6952|6955|6953|6955|6953|6954|6952|200
1611673580000|2021-01-26 15:06:20|6954|6952|6945|6943|6954|6952|6945|6943|8739
1611673590000|2021-01-26 15:06:30|6946|6944|6944|6942|6946|6944|6941|6940|18942
1611673600000|2021-01-26 15:06:40|6943|6940|6947|6946|6948|6946|6941|6940|8256
1611673610000|2021-01-26 15:06:50|6946|6944|6952|6950|6953|6950|6946|6944|3901
1611673620000|2021-01-26 15:07:00|6951|6951|6954|6953|6955|6953|6951|6950|1800
1611673630000|2021-01-26 15:07:10|6955|6954|6957|6955|6959|6957|6955|6954|5309
1611673640000|2021-01-26 15:07:20|6956|6954|6962|6960|6965|6962|6956|6954|3375
1611673650000|2021-01-26 15:07:30|6963|6961|6961|6959|6963|6961|6961|6959|3349
1611673660000|2021-01-26 15:07:40|6960|6958|6964|6961|6965|6963|6959|6957|5683
1611673670000|2021-01-26 15:07:50|6963|6960|6953|6951|6963|6961|6953|6951|5195
1611673680000|2021-01-26 15:08:00|6952|6950|6951|6950|6952|6951|6951|6950|4373
1611673690000|2021-01-26 15:08:10|6950|6949|6947|6945|6950|6949|6947|6944|9402
1611673700000|2021-01-26 15:08:20|6946|6944|6945|6942|6946|6944|6944|6941|3952
1611673710000|2021-01-26 15:08:30|6944|6943|6945|6942|6945|6943|6944|6942|1224
1611673720000|2021-01-26 15:08:40|6946|6943|6950|6947|6950|6947|6946|6942|2188
1611673730000|2021-01-26 15:08:50|6951|6948|6953|6951|6953|6951|6951|6948|2700
1611673740000|2021-01-26 15:09:00|6952|6950|6955|6952|6955|6953|6952|6950|3075
1611673750000|2021-01-26 15:09:10|6954|6953|6955|6952|6955|6953|6954|6952|687
1611673760000|2021-01-26 15:09:20|6954|6951|6951|6948|6954|6952|6951|6948|5409
1611673770000|2021-01-26 15:09:30|6950|6947|6948|6946|6950|6949|6948|6946|4295
1611673780000|2021-01-26 15:09:40|6949|6947|6952|6948|6954|6950|6949|6946|2400
1611673790000|2021-01-26 15:09:50|6953|6949|6956|6954|6956|6955|6952|6948|5360
1611673800000|2021-01-26 15:10:00|6955|6953|6954|6953|6957|6956|6954|6953|6255
1611673810000|2021-01-26 15:10:10|6953|6951|6951|6949|6953|6951|6950|6948|2802
1611673820000|2021-01-26 15:10:20|6950|6948|6948|6947|6950|6948|6947|6945|5489
1611673830000|2021-01-26 15:10:30|6949|6948|6953|6950|6955|6951|6948|6948|2150
1611673840000|2021-01-26 15:10:40|6952|6949|6955|6953|6955|6954|6952|6949|3379
1611673850000|2021-01-26 15:10:50|6954|6952|6953|6950|6955|6952|6951|6950|2597
1611673860000|2021-01-26 15:11:00|6952|6949|6948|6946|6952|6949|6947|6945|6201
1611673870000|2021-01-26 15:11:10|6947|6947|6949|6948|6952|6948|6947|6946|3249
1611673880000|2021-01-26 15:11:20|6948|6947|6948|6946|6949|6948|6947|6946|6217
1611673890000|2021-01-26 15:11:30|||||||||400
1611673900000|2021-01-26 15:11:40|6947|6945|6947|6944|6947|6946|6945|6944|10846
1611673910000|2021-01-26 15:11:50|6946|6943|6947|6945|6947|6946|6945|6943|9672
1611673920000|2021-01-26 15:12:00|6946|6944|6947|6945|6947|6946|6946|6944|6161
1611673930000|2021-01-26 15:12:10|6946|6944|6946|6943|6947|6946|6945|6943|5303
1611673940000|2021-01-26 15:12:20|6945|6944|6947|6946|6947|6946|6945|6943|8148
1611673950000|2021-01-26 15:12:30|6948|6947|6951|6950|6955|6951|6948|6946|2102
1611673960000|2021-01-26 15:12:40|6952|6949|6951|6948|6953|6949|6948|6947|3300
1611673970000|2021-01-26 15:12:50|6950|6949|6951|6949|6952|6950|6950|6949|3111
1611673980000|2021-01-26 15:13:00|6952|6950|6952|6950|6952|6951|6949|6948|1300
1611673990000|2021-01-26 15:13:10|6951|6949|6953|6952|6954|6952|6950|6949|1100
1611674000000|2021-01-26 15:13:20|6954|6953|6957|6955|6957|6956|6953|6953|1601
1611674010000|2021-01-26 15:13:30|6958|6956|6960|6958|6961|6959|6958|6956|4094
1611674020000|2021-01-26 15:13:40|6959|6957|6959|6957|6960|6958|6959|6957|2547
1611674030000|2021-01-26 15:13:50|6960|6958|6963|6961|6966|6962|6960|6958|5804
1611674040000|2021-01-26 15:14:00|6962|6962|6964|6962|6964|6963|6962|6961|1100
1611674050000|2021-01-26 15:14:10|6963|6961|6964|6962|6966|6964|6962|6961|6105
1611674060000|2021-01-26 15:14:20|6963|6961|6964|6961|6964|6963|6963|6961|1600
1611674070000|2021-01-26 15:14:30|6963|6962|6963|6961|6964|6963|6963|6961|2324
1611674080000|2021-01-26 15:14:40|6962|6960|6961|6959|6963|6961|6961|6959|6972
1611674090000|2021-01-26 15:14:50|6960|6958|6954|6952|6960|6958|6950|6949|8434
1611674100000|2021-01-26 15:15:00|6953|6951|6954|6952|6954|6952|6952|6950|3624
1611674110000|2021-01-26 15:15:10|6953|6953|6951|6950|6954|6953|6951|6949|6916
1611674120000|2021-01-26 15:15:20|6950|6949|6947|6945|6951|6950|6946|6944|7812
1611674130000|2021-01-26 15:15:30|6946|6944|6947|6944|6947|6946|6945|6943|2400
1611674140000|2021-01-26 15:15:40|6946|6945|6948|6946|6950|6947|6946|6944|3586
1611674150000|2021-01-26 15:15:50|6949|6947|6949|6946|6950|6947|6948|6946|100
1611674160000|2021-01-26 15:16:00|6948|6947|6949|6947|6950|6949|6947|6947|2701
1611674170000|2021-01-26 15:16:10|6948|6946|6948|6945|6950|6947|6946|6944|5700
1611674180000|2021-01-26 15:16:20|6947|6944|6948|6945|6948|6946|6946|6944|1204
1611674190000|2021-01-26 15:16:30|6946|6944|6945|6943|6948|6944|6945|6943|2816
1611674200000|2021-01-26 15:16:40|||||||||225
1611674210000|2021-01-26 15:16:50|6944|6942|6942|6940|6944|6942|6941|6939|5225
1611674220000|2021-01-26 15:17:00|6943|6941|6940|6936|6944|6943|6939|6936|2985
1611674230000|2021-01-26 15:17:10|6938|6935|6934|6933|6938|6936|6933|6931|6753
1611674240000|2021-01-26 15:17:20|6933|6932|6931|6929|6934|6933|6930|6928|3489
1611674250000|2021-01-26 15:17:30|6930|6928|6927|6926|6930|6928|6925|6923|4572
1611674260000|2021-01-26 15:17:40|6928|6927|6928|6925|6929|6927|6928|6925|2352
1611674270000|2021-01-26 15:17:50|6927|6924|6926|6924|6927|6925|6925|6924|1033
1611674280000|2021-01-26 15:18:00|6925|6923|6921|6919|6925|6923|6921|6919|2783
1611674290000|2021-01-26 15:18:10|6920|6918|6922|6919|6922|6920|6919|6916|4993
1611674300000|2021-01-26 15:18:20|6920|6917|6913|6911|6920|6917|6912|6911|1560
1611674310000|2021-01-26 15:18:30|6914|6910|6913|6910|6914|6910|6911|6910|400
1611674320000|2021-01-26 15:18:40|6912|6911|6915|6913|6915|6914|6912|6910|3479
1611674330000|2021-01-26 15:18:50|6916|6914|6913|6912|6916|6914|6913|6912|3057
1611674340000|2021-01-26 15:19:00|6915|6913|6910|6907|6916|6913|6910|6907|916
1611674350000|2021-01-26 15:19:10|6909|6908|6908|6905|6910|6909|6907|6905|1454
1611674360000|2021-01-26 15:19:20|6907|6904|6913|6910|6913|6910|6906|6903|3679
1611674370000|2021-01-26 15:19:30|6912|6911|6916|6913|6916|6913|6912|6910|3203
1611674380000|2021-01-26 15:19:40|6915|6914|6916|6913|6916|6914|6915|6913|1200
1611674390000|2021-01-26 15:19:50|6915|6914|6917|6915|6918|6915|6915|6914|1870
1611674400000|2021-01-26 15:20:00|6918|6914|6917|6915|6918|6915|6916|6914|4393
1611674410000|2021-01-26 15:20:10|6916|6914|6910|6908|6916|6914|6910|6908|4566
1611674420000|2021-01-26 15:20:20|6911|6909|6909|6908|6914|6910|6909|6908|6497
1611674430000|2021-01-26 15:20:30|6910|6909|6908|6907|6913|6910|6908|6907|2500
1611674440000|2021-01-26 15:20:40|6906|6905|6896|6893|6906|6905|6893|6892|36789
1611674450000|2021-01-26 15:20:50|6895|6894|6896|6895|6900|6896|6895|6894|2900
1611674460000|2021-01-26 15:21:00|6898|6896|6907|6904|6907|6905|6897|6896|7999
1611674470000|2021-01-26 15:21:10|6906||6905||6907||6905||2802
1611674480000|2021-01-26 15:21:20|6906|6903|6905|6904|6906|6904|6902|6901|3875
1611674490000|2021-01-26 15:21:30|6906|6905|6907|6905|6907|6905|6905|6904|1388
1611674500000|2021-01-26 15:21:40|6908|6906|6906|6904|6909|6906|6904|6903|3969
1611674510000|2021-01-26 15:21:50|6905|6903|6897|6894|6905|6903|6892|6890|15998
1611674520000|2021-01-26 15:22:00|6896|6893|6894|6892|6896|6893|6893|6890|3172
1611674530000|2021-01-26 15:22:10|6893|6893|6894|6892|6894|6893|6893|6891|700
1611674540000|2021-01-26 15:22:20|6893|6891|6888|6887|6894|6891|6887|6886|3775
1611674550000|2021-01-26 15:22:30|6889|6888|6889|6887|6889|6888|6886|6885|5013
1611674560000|2021-01-26 15:22:40|6888|6888|6887|6885|6889|6888|6886|6884|3416
1611674570000|2021-01-26 15:22:50|6886|6884|6888|6886|6888|6887|6884|6883|2900
1611674580000|2021-01-26 15:23:00|6887|6887|6888|6886|6889|6887|6887|6886|1070
1611674590000|2021-01-26 15:23:10|6887|6885|6884|6883|6887|6885|6884|6883|4597
1611674600000|2021-01-26 15:23:20|6885|6884|6887|6885|6887|6885|6885|6883|8032
1611674610000|2021-01-26 15:23:30|6886|6884|6885|6883|6887|6885|6884|6883|1400
1611674620000|2021-01-26 15:23:40|6884|6884|6886|6883|6886|6884|6883|6882|2644
1611674630000|2021-01-26 15:23:50|6885|6884|6884|6883|6886|6884|6883|6882|1514
1611674640000|2021-01-26 15:24:00|6883|6882|6883|6881|6885|6883|6882|6881|935
1611674650000|2021-01-26 15:24:10|6884|6882|6883|6881|6884|6882|6881|6880|4756
1611674660000|2021-01-26 15:24:20|6882|6880|6879|6877|6882|6880|6879|6877|2280
1611674670000|2021-01-26 15:24:30|6880|6878|6877|6876|6881|6879|6877|6876|2140
1611674680000|2021-01-26 15:24:40|6878|6877|6880|6878|6881|6879|6877|6876|3700
1611674690000|2021-01-26 15:24:50|6881|6879|6881|6879|6883|6881|6881|6878|1581
1611674700000|2021-01-26 15:25:00|6880|6878|6879|6877|6880|6878|6877|6876|5005
1611674710000|2021-01-26 15:25:10|6880|6878|6880|6879|6882|6881|6880|6878|2000
1611674720000|2021-01-26 15:25:20|6881|6878|6881|6879|6882|6881|6880|6878|3163
1611674730000|2021-01-26 15:25:30|6882|6880|6880|6878|6883|6881|6879|6878|3705
1611674740000|2021-01-26 15:25:40|6879|6879|6876|6874|6880|6879|6875|6873|3800
1611674750000|2021-01-26 15:25:50|6877|6875|6876|6874|6877|6875|6874|6873|1369
1611674760000|2021-01-26 15:26:00|6875|6873|6876|6874|6876|6875|6874|6873|1500
1611674770000|2021-01-26 15:26:10|6877|6875|6877|6875|6877|6876|6876|6874|4246
1611674780000|2021-01-26 15:26:20|6878|6876|6879|6878|6879|6878|6878|6876|1000
1611674790000|2021-01-26 15:26:30|6878|6877|6877|6875|6878|6877|6876|6875|3424
1611674800000|2021-01-26 15:26:40|6876|6876|6878|6876|6879|6877|6876|6875|2800
1611674810000|2021-01-26 15:26:50|6877|6875|6875|6874|6878|6876|6875|6874|4284
1611674820000|2021-01-26 15:27:00|6874|6873|6876|6874|6876|6874|6874|6873|2350
1611674830000|2021-01-26 15:27:10|6877|6875|6875|6874|6877|6876|6875|6874|2795
1611674840000|2021-01-26 15:27:20|6876|6875|6876|6875|6876|6875|6875|6875|1300
1611674850000|2021-01-26 15:27:30|6877|6876|6879|6877|6879|6877|6877|6876|5912
1611674860000|2021-01-26 15:27:40|6878||6879||6879||6878||1183
1611674870000|2021-01-26 15:27:50|6878|6878|6885|6883|6885|6884|6878|6878|14881
1611674880000|2021-01-26 15:28:00|6886|6884|6890|6888|6890|6889|6885|6884|7499
1611674890000|2021-01-26 15:28:10|6889|6889|6899|6897|6900|6898|6889|6888|11811
1611674900000|2021-01-26 15:28:20|6898|6898|6898|6896|6900|6898|6897|6896|5313
1611674910000|2021-01-26 15:28:30|6899|6897|6902|6901|6902|6901|6899|6897|1767
1611674920000|2021-01-26 15:28:40|6903|6902|6908|6907|6910|6908|6903|6902|4200
1611674930000|2021-01-26 15:28:50||6906||6906||6907||6906|300
1611674940000|2021-01-26 15:29:00|6909|6907|6912|6911|6914|6912|6908|6907|3259
1611674950000|2021-01-26 15:29:10|6911|6910|6913|6911|6913|6911|6910|6909|5420
1611674960000|2021-01-26 15:29:20|6912|6912|6914|6912|6914|6913|6911|6910|6420
1611674970000|2021-01-26 15:29:30|6915|6913|6924|6921|6925|6923|6914|6913|64786
1611674980000|2021-01-26 15:29:40|6925|6922|6921|6920|6927|6926|6921|6920|11198
1611674990000|2021-01-26 15:29:50|6922|6921|6911|6909|6929|6927|6908|6906|28793
1611675000000|2021-01-26 15:30:00|6910|6908|6903|6900|6911|6909|6900|6898|6938
1611675010000|2021-01-26 15:30:10|6902|6899|6902|6900|6903|6901|6900|6899|14000
1611675020000|2021-01-26 15:30:20|6901|6899|6901|6899|6903|6902|6899|6897|5400
1611675030000|2021-01-26 15:30:30|6900|6897|6897|6896|6900|6898|6895|6893|5396
1611675040000|2021-01-26 15:30:40|6898|6895|6890|6889|6900|6899|6887|6886|36505
1611675050000|2021-01-26 15:30:50|6891|6888|6890|6887|6892|6890|6879|6878|18024
1611675060000|2021-01-26 15:31:00|6889|6888|6887|6884|6890|6889|6886|6884|2414
1611675070000|2021-01-26 15:31:10|6884|6883|6880|6878|6885|6883|6880|6877|1624
1611675080000|2021-01-26 15:31:20|6881|6877|6885|6883|6886|6885|6881|6877|5353
1611675090000|2021-01-26 15:31:30|6883|6881|6872|6870|6883|6881|6871|6870|4534
1611675100000|2021-01-26 15:31:40|6873|6871|6872|6870|6874|6873|6872|6870|6970
1611675110000|2021-01-26 15:31:50|6874|6871|6873|6871|6874|6872|6871|6870|2500
1611675120000|2021-01-26 15:32:00|6872|6872|6881|6879|6881|6879|6872|6872|9074
1611675130000|2021-01-26 15:32:10|6882|6880|6884|6882|6886|6884|6881|6880|5100
1611675140000|2021-01-26 15:32:20|6885|6883|6879|6877|6885|6883|6878|6875|2300
1611675150000|2021-01-26 15:32:30|6880|6878|6879|6877|6880|6879|6879|6877|1810
1611675160000|2021-01-26 15:32:40|6878|6878|6873|6872|6878|6878|6873|6872|1166
1611675170000|2021-01-26 15:32:50|6874|6873|6876|6874|6880|6877|6873|6872|2490
1611675180000|2021-01-26 15:33:00|6877|6875|6876|6873|6878|6875|6874|6872|1840
1611675190000|2021-01-26 15:33:10|6875|6872|6869|6867|6875|6872|6867|6865|5070
1611675200000|2021-01-26 15:33:20|6870|6868|6870|6868|6871|6869|6868|6866|5103
1611675210000|2021-01-26 15:33:30|6869|6867|6868|6867|6871|6869|6867|6865|2845
1611675220000|2021-01-26 15:33:40|6869|6865|6869|6867|6870|6867|6867|6865|6600
1611675230000|2021-01-26 15:33:50|6868|6866|6864|6863|6868|6867|6864|6862|2434
1611675240000|2021-01-26 15:34:00|6865|6864|6864|6863|6868|6866|6864|6862|3815
1611675250000|2021-01-26 15:34:10|6865|6864|6870|6867|6870|6868|6865|6863|6032
1611675260000|2021-01-26 15:34:20|6869|6866|6868|6866|6869|6866|6868|6866|300
1611675270000|2021-01-26 15:34:30|6867|6865|6863|6860|6867|6865|6863|6860|3495
1611675280000|2021-01-26 15:34:40|6862|6859|6861|6858|6862|6859|6857|6854|2359
1611675290000|2021-01-26 15:34:50|6862|6860|6864|6861|6864|6863|6862|6860|2345
1611675300000|2021-01-26 15:35:00|6863|6862|6869|6867|6869|6867|6863|6862|4984
1611675310000|2021-01-26 15:35:10|6870|6868|6879|6876|6880|6876|6870|6868|5506
1611675320000|2021-01-26 15:35:20|6878|6877|6876|6875|6880|6878|6876|6873|6492
1611675330000|2021-01-26 15:35:30|6877|6874|6880|6878|6880|6878|6874|6873|5048
1611675340000|2021-01-26 15:35:40|6881|6879|6885|6881|6885|6881|6881|6879|2471
1611675350000|2021-01-26 15:35:50|6884|6883|6887|6884|6887|6884|6884|6881|1130
1611675360000|2021-01-26 15:36:00|6888|6885|6879|6878|6888|6886|6879|6878|6987
1611675370000|2021-01-26 15:36:10|6878|6877|6874|6871|6878|6877|6874|6871|2321
1611675380000|2021-01-26 15:36:20|6875|6872|6877|6876|6877|6876|6873|6872|2200
1611675390000|2021-01-26 15:36:30|6878|6875|6878|6876|6880|6877|6878|6875|400
1611675400000|2021-01-26 15:36:40||6877||6876||6877||6876|0
1611675410000|2021-01-26 15:36:50|6879|6877|6881|6879|6881|6879|6878|6877|1500
1611675420000|2021-01-26 15:37:00|6882|6880|6879|6877|6883|6881|6878|6877|8617
1611675430000|2021-01-26 15:37:10|6880|6878|6880|6877|6880|6878|6879|6877|1200
1611675440000|2021-01-26 15:37:20|6879|6878|6878|6877|6880|6879|6877|6876|2698
1611675450000|2021-01-26 15:37:30|6877|6876|6876|6874|6877|6876|6875|6872|1938
1611675460000|2021-01-26 15:37:40|6875|6875|6881|6878|6882|6880|6875|6873|1300
1611675470000|2021-01-26 15:37:50|6880|6879|6881|6879|6881|6879|6880|6879|733
1611675480000|2021-01-26 15:38:00|6882|6880|6879|6877|6883|6881|6879|6877|2279
1611675490000|2021-01-26 15:38:10|6878|6876|6879|6877|6881|6878|6878|6876|900
1611675500000|2021-01-26 15:38:20|6880|6878|6876|6874|6880|6878|6875|6873|1749
1611675510000|2021-01-26 15:38:30|6875|6873|6871|6870|6876|6874|6871|6870|6322
1611675520000|2021-01-26 15:38:40|6870|6868|6872|6869|6873|6872|6868|6866|2775
1611675530000|2021-01-26 15:38:50||6870||6869||6870||6869|100
1611675540000|2021-01-26 15:39:00|6871|6870|6869|6868|6872|6871|6869|6868|642
1611675550000|2021-01-26 15:39:10|6868|6867|6874|6871|6874|6871|6868|6866|6074
1611675560000|2021-01-26 15:39:20|6873|6872|6878|6875|6878|6875|6873|6871|1257
1611675570000|2021-01-26 15:39:30|6877|6874|6876|6875|6878|6875|6876|6874|500
1611675580000|2021-01-26 15:39:40|6877|6876|6876|6873|6878|6876|6874|6872|2402
1611675590000|2021-01-26 15:39:50|6875|6874|6877|6873|6878|6876|6875|6873|1732
1611675600000|2021-01-26 15:40:00|6876|6874|6876|6875|6877|6875|6875|6873|2405
1611675610000|2021-01-26 15:40:10|6875|6874|6878|6876|6878|6876|6874|6873|3830
1611675620000|2021-01-26 15:40:20|6877|6875|6877|6876|6878|6876|6877|6875|809
1611675630000|2021-01-26 15:40:30|6876|6875|6877|6874|6877|6876|6875|6873|3586
1611675640000|2021-01-26 15:40:40|6876|6875|6874|6873|6876|6875|6874|6872|1700
1611675650000|2021-01-26 15:40:50|6873|6872|6874|6873|6874|6873|6873|6872|450
1611675660000|2021-01-26 15:41:00|6873|6872|6871|6868|6873|6873|6871|6868|3795
1611675670000|2021-01-26 15:41:10|6870|6870|6867|6865|6870|6870|6867|6865|800
1611675680000|2021-01-26 15:41:20|6866|6863|6861|6860|6866|6864|6861|6860|4209
1611675690000|2021-01-26 15:41:30|6862|6861|6862|6860|6864|6861|6861|6860|2400
1611675700000|2021-01-26 15:41:40|6861|6859|6863|6861|6863|6861|6860|6858|3941
1611675710000|2021-01-26 15:41:50|6864|6862|6864|6862|6864|6862|6864|6861|3436
1611675720000|2021-01-26 15:42:00|6863|6863|6863|6861|6864|6863|6863|6861|3784
1611675730000|2021-01-26 15:42:10|6864|6862|6863|6861|6865|6864|6863|6861|4900
1611675740000|2021-01-26 15:42:20|6864||6864||6864||6864||0
1611675750000|2021-01-26 15:42:30|6865|6863|6864|6862|6865|6864|6862|6861|3561
1611675760000|2021-01-26 15:42:40|6865|6863|6864|6863|6867|6866|6864|6863|2102
1611675770000|2021-01-26 15:42:50|6865|6864|6870|6868|6871|6868|6865|6864|2199
1611675780000|2021-01-26 15:43:00|6871|6869|6866|6865|6872|6870|6866|6864|3200
1611675790000|2021-01-26 15:43:10|6867|6866|6870|6868|6870|6868|6867|6866|900
1611675800000|2021-01-26 15:43:20|6871|6869|6872|6870|6873|6870|6871|6869|1414
1611675810000|2021-01-26 15:43:30|6873|6871|6869|6868|6874|6871|6869|6868|2200
1611675820000|2021-01-26 15:43:40|6868|6867|6870|6868|6870|6868|6868|6867|2732
1611675830000|2021-01-26 15:43:50|6869|6866|6869|6868|6870|6868|6868|6865|1556
1611675840000|2021-01-26 15:44:00|6870|6869|6872|6870|6872|6870|6870|6869|2110
1611675850000|2021-01-26 15:44:10|6873|6871|6875|6873|6875|6873|6872|6869|4571
1611675860000|2021-01-26 15:44:20|6874|6874|6876|6874|6877|6875|6874|6873|2391
1611675870000|2021-01-26 15:44:30|6875|6873|6871|6869|6876|6874|6871|6869|2244
1611675880000|2021-01-26 15:44:40|6870|6868|6867|6865|6870|6868|6866|6864|1605
1611675890000|2021-01-26 15:44:50|6866|6864|6866|6863|6866|6865|6864|6862|6000
1611675900000|2021-01-26 15:45:00|6865|6862|6864|6862|6867|6864|6863|6862|1896
1611675910000|2021-01-26 15:45:10|6863|6861|6865|6863|6866|6864|6863|6861|1816
1611675920000|2021-01-26 15:45:20|6866|6864|6864|6861|6866|6864|6861|6860|1491
1611675930000|2021-01-26 15:45:30|6863|6860|6857|6854|6863|6860|6857|6853|2879
1611675940000|2021-01-26 15:45:40|6858|6855|6861|6858|6861|6859|6858|6855|2000
1611675950000|2021-01-26 15:45:50|6860|6860|6857|6854|6861|6860|6856|6854|2761
1611675960000|2021-01-26 15:46:00|6856|6855|6858|6856|6859|6856|6856|6855|3420
1611675970000|2021-01-26 15:46:10|6859|6857|6864|6861|6864|6861|6859|6857|1900
1611675980000|2021-01-26 15:46:20|6865|6862|6866|6863|6867|6863|6864|6861|200
1611675990000|2021-01-26 15:46:30|6867|6864|6870|6868|6871|6869|6867|6864|3094
1611676000000|2021-01-26 15:46:40|6871|6869|6874|6872|6874|6872|6871|6868|2503
1611676010000|2021-01-26 15:46:50|6875||6874||6875||6874||200
1611676020000|2021-01-26 15:47:00|6875|6873|6875|6873|6875|6873|6874|6872|4330
1611676030000|2021-01-26 15:47:10|6876|6874|6878|6876|6878|6876|6874|6872|8650
1611676040000|2021-01-26 15:47:20|6879|6877|6876|6875|6881|6878|6876|6875|4984
1611676050000|2021-01-26 15:47:30|6877|6874|6876|6875|6877|6875|6875|6873|1919
1611676060000|2021-01-26 15:47:40|6877|6874|6879|6878|6879|6878|6877|6874|1300
1611676070000|2021-01-26 15:47:50|6880|6877|6883|6881|6883|6881|6880|6877|1600
1611676080000|2021-01-26 15:48:00|6884|6882|6879|6877|6886|6883|6879|6877|3114
1611676090000|2021-01-26 15:48:10|6878|6876|6877|6875|6879|6877|6877|6875|1900
1611676100000|2021-01-26 15:48:20|6876|6874|6876|6874|6876|6875|6875|6871|2552
1611676110000|2021-01-26 15:48:30|6875|6875|6877|6875|6877|6875|6875|6875|731
1611676120000|2021-01-26 15:48:40|6878|6876|6876|6873|6878|6876|6874|6873|5148
1611676130000|2021-01-26 15:48:50|6877|6874|6877|6875|6877|6875|6876|6873|1400
1611676140000|2021-01-26 15:49:00|6878|6876|6875|6872|6879|6877|6873|6872|1925
1611676150000|2021-01-26 15:49:10|6874|6871|6873|6870|6874|6872|6871|6869|3325
1611676160000|2021-01-26 15:49:20|6874|6871|6871|6869|6874|6871|6870|6869|1725
1611676170000|2021-01-26 15:49:30|6870|6868|6868|6866|6870|6868|6868|6866|800
1611676180000|2021-01-26 15:49:40|6869|6867|6872|6868|6873|6870|6869|6867|2400
1611676190000|2021-01-26 15:49:50|6871|6867|6868|6866|6871|6867|6868|6866|747
1611676200000|2021-01-26 15:50:00|6869|6865|6867|6865|6869|6866|6866|6865|3684
1611676210000|2021-01-26 15:50:10|6868|6866|6863|6862|6868|6866|6862|6861|2803
1611676220000|2021-01-26 15:50:20|6862|6861|6863|6861|6863|6862|6862|6861|1650
1611676230000|2021-01-26 15:50:30|6864|6862|6865|6863|6866|6864|6863|6862|800
1611676240000|2021-01-26 15:50:40|6864|6862|6864|6862|6865|6862|6863|6862|1963
1611676250000|2021-01-26 15:50:50|6863|6861|6861|6860|6863|6861|6860|6859|2747
1611676260000|2021-01-26 15:51:00|6860|6859|6857|6855|6860|6860|6857|6855|2368
1611676270000|2021-01-26 15:51:10|6856|6854|6854|6853|6857|6854|6854|6853|6971
1611676280000|2021-01-26 15:51:20|6855|6854|6858|6856|6858|6857|6854|6853|2527
1611676290000|2021-01-26 15:51:30|6856|6853|6855|6853|6856|6855|6854|6853|901
1611676300000|2021-01-26 15:51:40|6854|6851|6853|6852|6854|6852|6852|6851|2200
1611676310000|2021-01-26 15:51:50|6852|6851|6852|6850|6852|6851|6852|6850|980
1611676320000|2021-01-26 15:52:00|6853|6851|6852|6850|6853|6852|6852|6850|2700
1611676330000|2021-01-26 15:52:10|6851|6849|6850|6848|6851|6849|6849|6848|8670
1611676340000|2021-01-26 15:52:20|6851|6849|6853|6851|6855|6854|6851|6848|2700
1611676350000|2021-01-26 15:52:30|6852||6853||6853||6852||333
1611676360000|2021-01-26 15:52:40|6852|6850|6843|6841|6852|6850|6841|6840|5437
1611676370000|2021-01-26 15:52:50|6844|6842|6847|6844|6847|6846|6843|6842|2689
1611676380000|2021-01-26 15:53:00|6846|6845|6850|6848|6850|6848|6846|6844|1708
1611676390000|2021-01-26 15:53:10|6849|6847|6845|6844|6850|6848|6845|6844|4099
1611676400000|2021-01-26 15:53:20|6844|6843|6845|6844|6846|6845|6844|6843|1300
1611676410000|2021-01-26 15:53:30|6844|6843|6842|6840|6846|6844|6842|6840|3526
1611676420000|2021-01-26 15:53:40|6843|6841|6846|6845|6846|6845|6841|6841|2424
1611676430000|2021-01-26 15:53:50|6847|6844|6848|6847|6849|6847|6847|6844|1700
1611676440000|2021-01-26 15:54:00|6847|6846|6846|6845|6847|6846|6846|6844|4715
1611676450000|2021-01-26 15:54:10|6845|6844|6840|6839|6846|6845|6839|6838|7432
1611676460000|2021-01-26 15:54:20|6841|6838|6844|6842|6844|6842|6839|6838|3876
1611676470000|2021-01-26 15:54:30|6845|6843|6846|6845|6848|6846|6844|6843|1400
1611676480000|2021-01-26 15:54:40|6845|6844|6842|6840|6845|6844|6839|6837|1021
1611676490000|2021-01-26 15:54:50|6843|6841|6843|6841|6844|6841|6843|6840|1885
1611676500000|2021-01-26 15:55:00|6842|6840|6840|6838|6842|6840|6839|6838|2284
1611676510000|2021-01-26 15:55:10|6839|6837|6838|6836|6839|6838|6837|6836|900
1611676520000|2021-01-26 15:55:20|6839|6837|6839|6837|6839|6838|6838|6836|1799
1611676530000|2021-01-26 15:55:30|6838|6838|6837|6836|6838|6838|6837|6836|1100
1611676540000|2021-01-26 15:55:40|6836|6835|6838|6836|6839|6837|6834|6832|2762
1611676550000|2021-01-26 15:55:50|6839|6837|6838|6837|6839|6837|6838|6836|1200
1611676560000|2021-01-26 15:56:00|6837|6836|6837|6836|6837|6836|6837|6836|2333
1611676570000|2021-01-26 15:56:10|6838|6837|6840|6838|6840|6838|6838|6837|3778
1611676580000|2021-01-26 15:56:20|6839|6839|6840|6838|6841|6839|6839|6838|498
1611676590000|2021-01-26 15:56:30|6839|6839|6840|6839|6840|6839|6838|6837|3900
1611676600000|2021-01-26 15:56:40|6841||6841||6841||6840||700
1611676610000|2021-01-26 15:56:50|6840|6840|6843|6840|6843|6840|6840|6840|1400
1611676620000|2021-01-26 15:57:00|6842|6841|6847|6846|6848|6846|6842|6841|2895
1611676630000|2021-01-26 15:57:10|6849|6847|6845|6843|6849|6847|6845|6843|2859
1611676640000|2021-01-26 15:57:20|6846|6842|6843|6840|6846|6842|6842|6840|600
1611676650000|2021-01-26 15:57:30|6842|6841|6841|6840|6843|6841|6841|6840|2816
1611676660000|2021-01-26 15:57:40|6840|6839|6839|6837|6840|6839|6838|6835|3874
1611676670000|2021-01-26 15:57:50|6838|6836|6836|6834|6838|6836|6834|6833|4301
1611676680000|2021-01-26 15:58:00|6835|6833|6833|6832|6835|6834|6833|6832|1500
1611676690000|2021-01-26 15:58:10|6834|6833|6832|6830|6835|6833|6831|6830|2597
1611676700000|2021-01-26 15:58:20|6833|6831|6830|6827|6833|6832|6829|6827|2869
1611676710000|2021-01-26 15:58:30|6829|6826|6831|6830|6831|6830|6828|6826|5944
1611676720000|2021-01-26 15:58:40||6829||6830||6830||6829|300
1611676730000|2021-01-26 15:58:50|6832|6831|6834|6831|6834|6833|6832|6830|3700
1611676740000|2021-01-26 15:59:00|6833|6830|6834|6831|6834|6833|6832|6830|1175
1611676750000|2021-01-26 15:59:10|6833|6832|6836|6834|6836|6835|6833|6832|4534
1611676760000|2021-01-26 15:59:20|6837|6835|6837|6835|6837|6835|6835|6834|3461
1611676770000|2021-01-26 15:59:30|6836|6834|6836|6834|6837|6834|6835|6834|766
1611676780000|2021-01-26 15:59:40|6835|6835|6833|6831|6835|6835|6833|6831|2549
1611676790000|2021-01-26 15:59:50|6834|6832|6834|6832|6835|6834|6833|6831|997
1611676800000|2021-01-26 16:00:00|6835|6833|6834|6833|6838|6837|6834|6833|3073
1611676810000|2021-01-26 16:00:10|6835|6834|6835|6833|6836|6835|6835|6833|1000
1611676820000|2021-01-26 16:00:20|6836|6834|6843|6840|6844|6841|6836|6834|2690
1611676830000|2021-01-26 16:00:30|6844|6841|6841|6839|6847|6845|6841|6839|2601
1611676850000|2021-01-26 16:00:50|6840|6838|6843|6840|6843|6841|6840|6838|3078
1611676860000|2021-01-26 16:01:00|6842|6841|6842|6840|6842|6841|6841|6840|2000
1611676870000|2021-01-26 16:01:10|6841|6839|6841|6840|6842|6840|6840|6839|1015
1611676880000|2021-01-26 16:01:20|6842|6839|6842|6841|6844|6841|6841|6839|2200
1611676890000|2021-01-26 16:01:30|6843|6842|6848|6846|6848|6847|6843|6842|2305
1611676900000|2021-01-26 16:01:40|6847|6847|6847|6846|6847|6847|6846|6845|2071
1611676910000|2021-01-26 16:01:50|6846|6845|6847|6845|6848|6846|6845|6844|4179
1611676920000|2021-01-26 16:02:00|6846|6846|6843|6842|6846|6846|6843|6842|5891
1611676930000|2021-01-26 16:02:10|6844|6843|6841|6840|6844|6843|6841|6840|2870
1611676940000|2021-01-26 16:02:20|6840|6839|6841|6840|6841|6840|6838|6837|2000
1611676950000|2021-01-26 16:02:30|6842|6839|6840|6839|6842|6841|6840|6839|5500
1611676960000|2021-01-26 16:02:40|6839|6838|6842|6840|6842|6840|6838|6836|2517
1611676970000|2021-01-26 16:02:50|6843|6841|6843|6841|6843|6842|6843|6841|3150
1611676980000|2021-01-26 16:03:00|6844|6842|6843|6842|6845|6843|6843|6842|653
1611676990000|2021-01-26 16:03:10|6842|6841|6844|6842|6844|6843|6842|6841|3161
1611677000000|2021-01-26 16:03:20|6845|6843|6846|6845|6846|6845|6845|6843|1300
1611677010000|2021-01-26 16:03:30|6847|6844|6848|6847|6849|6847|6847|6844|1500
1611677020000|2021-01-26 16:03:40|6847|6846|6852|6850|6853|6851|6847|6846|3857
1611677030000|2021-01-26 16:03:50|6853|6851|6855|6854|6855|6854|6853|6851|1800
1611677040000|2021-01-26 16:04:00|6856|6855|6862|6859|6862|6859|6856|6855|7643
1611677050000|2021-01-26 16:04:10|6861|6860|6864|6862|6865|6863|6861|6859|4611
1611677060000|2021-01-26 16:04:20|6863|6861|6863|6862|6863|6862|6862|6861|1798
1611677070000|2021-01-26 16:04:30|6864|6863|6869|6867|6869|6868|6863|6863|2862
1611677080000|2021-01-26 16:04:40|6868|6868|6871|6870|6871|6870|6868|6868|1367
1611677090000|2021-01-26 16:04:50|6873|6869|6869|6868|6873|6869|6869|6868|3215
1611677100000|2021-01-26 16:05:00|6868|6867|6866|6864|6868|6868|6863|6862|2831
1611677110000|2021-01-26 16:05:10|6865|6863|6858|6857|6865|6864|6858|6857|2497
1611677120000|2021-01-26 16:05:20|6859|6858|6860|6859|6860|6859|6859|6858|1467
1611677130000|2021-01-26 16:05:30|6861|6860|6863|6861|6864|6861|6861|6860|1150
1611677140000|2021-01-26 16:05:40|6864||6864||6864||6863||7225
1611677150000|2021-01-26 16:05:50|6863|6862|6865|6863|6866|6865|6863|6861|2176
1611677160000|2021-01-26 16:06:00|6864|6862|6860|6859|6864|6862|6860|6859|3712
1611677170000|2021-01-26 16:06:10|6861|6860|6860|6859|6862|6861|6860|6859|1600
1611677180000|2021-01-26 16:06:20|6859|6858|6859|6857|6860|6858|6858|6857|1300
1611677190000|2021-01-26 16:06:30|6858|6858|6857|6855|6859|6858|6857|6855|4307
1611677200000|2021-01-26 16:06:40|6856|6854|6856|6854|6856|6855|6855|6854|0
1611677210000|2021-01-26 16:06:50|6857|6855|6858|6856|6859|6857|6856|6855|7132
1611677220000|2021-01-26 16:07:00|6857|6855|6857|6855|6857|6856|6856|6855|1710
1611677230000|2021-01-26 16:07:10|6856||6856||6857||6856||600
1611677240000|2021-01-26 16:07:20|6857|6856|6853|6852|6857|6856|6853|6852|2030
1611677250000|2021-01-26 16:07:30|6852|6851|6853|6852|6853|6852|6852|6851|800
1611677260000|2021-01-26 16:07:40|6852|6851|6850|6848|6852|6851|6849|6848|4010
1611677270000|2021-01-26 16:07:50|6849|6847|6852|6849|6852|6850|6848|6846|2837
1611677280000|2021-01-26 16:08:00|6851|6850|6850|6849|6851|6850|6850|6849|1990
1611677290000|2021-01-26 16:08:10|6851|6850|6852|6850|6852|6850|6850|6849|648
1611677300000|2021-01-26 16:08:20|6851|6851|6851|6850|6853|6851|6851|6850|3908
1611677310000|2021-01-26 16:08:30|6850|6849|6844|6843|6854|6852|6844|6843|6727
1611677320000|2021-01-26 16:08:40|6843|6842|6843|6841|6843|6842|6843|6841|790
1611677330000|2021-01-26 16:08:50|6842|6840|6841|6840|6842|6840|6841|6839|400
1611677340000|2021-01-26 16:09:00|6840|6839|6839|6838|6841|6839|6838|6837|900
1611677350000|2021-01-26 16:09:10|6838|6837|6839|6838|6839|6838|6837|6834|1000
1611677360000|2021-01-26 16:09:20|6840|6839|6840|6839|6840|6839|6839|6838|700
1611677370000|2021-01-26 16:09:30|6841|6838|6835|6834|6841|6839|6835|6834|13010
1611677380000|2021-01-26 16:09:40|6834|6833|6833|6831|6834|6833|6832|6831|868
1611677390000|2021-01-26 16:09:50|6832|6832|6837|6836|6838|6836|6832|6832|6148
1611677400000|2021-01-26 16:10:00|6836|6835|6840|6839|6840|6839|6836|6835|2322
1611677410000|2021-01-26 16:10:10|6839|6838|6843|6841|6844|6842|6839|6838|4000
1611677420000|2021-01-26 16:10:20|6840|6839|6843|6841|6843|6841|6839|6838|1140
1611677430000|2021-01-26 16:10:30|6845|6842|6847|6845|6848|6846|6843|6841|1299
1611677440000|2021-01-26 16:10:40|6848|6846|6848|6846|6848|6847|6846|6845|200
1611677450000|2021-01-26 16:10:50|6847|6847|6847|6845|6849|6847|6846|6845|4266
1611677460000|2021-01-26 16:11:00|6848|6846|6852|6850|6853|6850|6848|6846|1796
1611677470000|2021-01-26 16:11:10|6851|6849|6850|6848|6851|6849|6849|6848|2809
1611677480000|2021-01-26 16:11:20|6851|6849|6850|6848|6852|6850|6850|6848|1674
1611677490000|2021-01-26 16:11:30|6851|6849|6852|6850|6852|6851|6851|6849|6200
1611677500000|2021-01-26 16:11:40|6851|6849|6846|6845|6851|6850|6846|6845|1700
1611677510000|2021-01-26 16:11:50|6847|6844|6840|6838|6847|6845|6838|6836|3132
1611677520000|2021-01-26 16:12:00|6838|6837|6838|6837|6838|6837|6838|6837|600
1611677530000|2021-01-26 16:12:10|6837|6835|6841|6839|6843|6840|6836|6835|2634
1611677540000|2021-01-26 16:12:20|6842|6838|6840|6838|6842|6839|6839|6838|1200
1611677550000|2021-01-26 16:12:30|6839|6839|6836|6834|6841|6840|6835|6833|8077
1611677560000|2021-01-26 16:12:40|6835|6833|6834|6832|6835|6833|6834|6831|900
1611677570000|2021-01-26 16:12:50||6831||6832||6833||6831|3735
1611677580000|2021-01-26 16:13:00|6833|6833|6829|6827|6833|6833|6829|6827|2510
1611677590000|2021-01-26 16:13:10|6828|6826|6825|6824|6828|6826|6825|6823|3419
1611677600000|2021-01-26 16:13:20|6826|6825|6827|6824|6827|6826|6826|6824|5502
1611677610000|2021-01-26 16:13:30|6825|6825|6830|6828|6830|6828|6825|6825|2100
1611677620000|2021-01-26 16:13:40|6831|6829|6831|6830|6833|6830|6831|6829|900
1611677630000|2021-01-26 16:13:50|6832||6832||6832||6832||100
1611677640000|2021-01-26 16:14:00|6831|6831|6833|6831|6834|6831|6831|6831|1400
1611677660000|2021-01-26 16:14:20|6832||6833||6833||6832||800
1611677670000|2021-01-26 16:14:30|6832|6830|6835|6833|6835|6833|6831|6830|2500
1611677680000|2021-01-26 16:14:40|6834|6832|6831|6828|6835|6832|6830|6828|2002
1611677690000|2021-01-26 16:14:50|6830|6829|6830|6828|6831|6829|6830|6828|1744
1611677700000|2021-01-26 16:15:00|6831|6829|6830|6828|6831|6830|6830|6828|1050
1611677710000|2021-01-26 16:15:10|6829|6827|6832|6830|6832|6831|6828|6826|8600
1611677720000|2021-01-26 16:15:20|6833|6831|6835|6833|6835|6834|6833|6831|4192
1611677730000|2021-01-26 16:15:30|6834|6832|6836|6834|6836|6834|6832|6831|5800
1611677740000|2021-01-26 16:15:40|6837|6835|6836|6834|6837|6835|6836|6833|799
1611677750000|2021-01-26 16:15:50|6835|6833|6835|6834|6835|6834|6834|6833|450
1611677760000|2021-01-26 16:16:00|6834|6833|6829|6827|6834|6833|6829|6827|2400
1611677770000|2021-01-26 16:16:10|6830|6828|6831|6829|6831|6829|6830|6827|1500
1611677780000|2021-01-26 16:16:20|6830|6828|6834|6831|6835|6831|6830|6828|3027
1611677790000|2021-01-26 16:16:30|6835|6830|6830|6828|6835|6831|6829|6828|3307
1611677800000|2021-01-26 16:16:40|6831|6829|6831|6829|6831|6829|6831|6829|1470
1611677810000|2021-01-26 16:16:50|6830|6828|6827|6825|6831|6828|6826|6825|5165
1611677820000|2021-01-26 16:17:00|6828|6826|6830|6828|6830|6828|6827|6825|2209
1611677830000|2021-01-26 16:17:10|6831|6829|6833|6831|6834|6832|6830|6829|1000
1611677840000|2021-01-26 16:17:20|6832|6830|6831|6830|6833|6831|6828|6826|23100
1611677850000|2021-01-26 16:17:30|6830|6829|6832|6830|6834|6832|6830|6829|3125
1611677860000|2021-01-26 16:17:40|6831|6829|6831|6829|6831|6829|6831|6829|1200
1611677870000|2021-01-26 16:17:50|6832|6830|6833|6832|6833|6832|6832|6830|525
1611677880000|2021-01-26 16:18:00|6832|6831|6837|6835|6837|6836|6832|6831|9353
1611677890000|2021-01-26 16:18:10|6838|6836|6841|6840|6842|6840|6838|6836|4342
1611677900000|2021-01-26 16:18:20|6840|6839|6840|6839|6840|6839|6839|6838|1731
1611677910000|2021-01-26 16:18:30||6838||6838||6839||6838|709
1611677920000|2021-01-26 16:18:40|6839|6837|6839|6837|6839|6838|6839|6837|100
1611677930000|2021-01-26 16:18:50|6838|6836|6832|6830|6838|6836|6831|6828|2750
1611677940000|2021-01-26 16:19:00|6833|6831|6835|6833|6835|6833|6832|6830|3537
1611677950000|2021-01-26 16:19:10|6834|6834|6832|6831|6834|6834|6832|6831|2442
1611677960000|2021-01-26 16:19:20|6831|6830|6834|6832|6834|6832|6830|6829|1500
1611677970000|2021-01-26 16:19:30|6833|6831|6834|6833|6834|6833|6832|6830|1200
1611677980000|2021-01-26 16:19:40|6833|6832|6834|6833|6834|6833|6833|6832|698
1611677990000|2021-01-26 16:19:50|6833|6832|6834|6832|6834|6833|6833|6832|1000
1611678000000|2021-01-26 16:20:00|6835|6833|6837|6835|6837|6835|6835|6833|1187
1611678010000|2021-01-26 16:20:10|6836|6834|6835|6834|6837|6835|6835|6833|1823
1611678020000|2021-01-26 16:20:20|6836|6835|6836|6835|6836|6835|6835|6834|2881
1611678030000|2021-01-26 16:20:30|6837|6836|6837|6835|6837|6836|6836|6835|950
1611678040000|2021-01-26 16:20:40|6838|6836|6838|6836|6838|6837|6838|6836|1210
1611678050000|2021-01-26 16:20:50|6837|6835|6836|6835|6837|6835|6836|6835|2147
1611678060000|2021-01-26 16:21:00|6837|6836|6836|6835|6837|6836|6836|6835|600
1611678070000|2021-01-26 16:21:10|6835|6834|6835|6833|6835|6834|6834|6833|1100
1611678080000|2021-01-26 16:21:20|6836|6834|6842|6839|6842|6840|6836|6834|3660
1611678090000|2021-01-26 16:21:30|6841|6840|6842|6840|6842|6840|6840|6839|565
1611678100000|2021-01-26 16:21:40|6841|6841|6843|6840|6844|6841|6841|6840|595
1611678110000|2021-01-26 16:21:50|6844|6842|6844|6842|6844|6843|6843|6842|700
1611678120000|2021-01-26 16:22:00|6843|6843|6839|6838|6843|6843|6839|6838|7915
1611678130000|2021-01-26 16:22:10|6840||6839||6840||6839||900
1611678140000|2021-01-26 16:22:20|6840|6839|6844|6843|6844|6843|6840|6839|1300
1611678150000|2021-01-26 16:22:30|6846|6842|6844|6842|6846|6842|6844|6842|1134
1611678160000|2021-01-26 16:22:40|6845|6843|6846|6843|6846|6844|6844|6842|1500
1611678170000|2021-01-26 16:22:50|6845|6844|6846|6844|6846|6845|6845|6844|600
1611678180000|2021-01-26 16:23:00|6845||6845||6846||6845||1800
1611678190000|2021-01-26 16:23:10|6844|6843|6844|6843|6845|6844|6844|6843|4503
1611678200000|2021-01-26 16:23:20|6845|6844|6848|6846|6848|6846|6844|6843|1600
1611678210000|2021-01-26 16:23:30|6847|6847|6850|6849|6850|6849|6846|6845|7038
1611678220000|2021-01-26 16:23:40|6851|6850|6856|6854|6856|6854|6851|6849|2946
1611678230000|2021-01-26 16:23:50|6857|6855|6856|6855|6857|6855|6856|6854|400
1611678240000|2021-01-26 16:24:00|6855|6854|6857|6855|6860|6857|6855|6854|1703
1611678250000|2021-01-26 16:24:10|6858|6856|6863|6861|6863|6861|6858|6855|4340
1611678260000|2021-01-26 16:24:20|6864|6862|6864|6862|6864|6863|6863|6861|3100
1611678270000|2021-01-26 16:24:30|6865|6863|6866|6865|6866|6865|6865|6862|6850
1611678280000|2021-01-26 16:24:40|6867|6866|6868|6866|6869|6867|6867|6865|2100
1611678290000|2021-01-26 16:24:50|6869|6867|6869|6867|6869|6868|6869|6867|534
1611678300000|2021-01-26 16:25:00|6870|6868|6869|6867|6870|6869|6868|6867|7338
1611678310000|2021-01-26 16:25:10|6868|6866|6865|6863|6869|6867|6864|6862|4931
1611678320000|2021-01-26 16:25:20|6866|6864|6866|6864|6866|6865|6866|6863|1401
1611678330000|2021-01-26 16:25:30|6865|6865|6865|6862|6866|6865|6864|6862|800
1611678340000|2021-01-26 16:25:40|6864|6863|6864|6862|6865|6864|6863|6862|3908
1611678350000|2021-01-26 16:25:50|6865|6863|6867|6865|6869|6867|6864|6862|4700
1611678360000|2021-01-26 16:26:00|6866|6864|6862|6860|6866|6864|6862|6860|2542
1611678370000|2021-01-26 16:26:10|6859|6861|6855|6853|6859|6861|6855|6853|2181
1611678380000|2021-01-26 16:26:20|6856|6852|6857|6855|6857|6856|6856|6852|2062
1611678390000|2021-01-26 16:26:30|6858|6856|6862|6859|6862|6860|6858|6856|3100
1611678400000|2021-01-26 16:26:40|6861|6858|6858|6856|6862|6858|6858|6856|3300
1611678410000|2021-01-26 16:26:50|6859|6857|6858|6856|6860|6857|6858|6856|3101
1611678420000|2021-01-26 16:27:00||6857||6857||6857||6857|1200
1611678430000|2021-01-26 16:27:10|6859|6858|6861|6859|6862|6859|6859|6858|900
1611678440000|2021-01-26 16:27:20|6860|6858|6859|6857|6861|6858|6858|6857|7252
1611678450000|2021-01-26 16:27:30|6858|6858|6858|6855|6859|6858|6857|6855|2337
1611678460000|2021-01-26 16:27:40|6857||6857||6858||6856||1691
1611678470000|2021-01-26 16:27:50|6856|6854|6854|6853|6857|6854|6854|6853|4175
1611678480000|2021-01-26 16:28:00|6855|6854|6856|6854|6857|6855|6855|6854|4355
1611678490000|2021-01-26 16:28:10|6855|6855|6856|6855|6857|6855|6855|6855|1097
1611678500000|2021-01-26 16:28:20|6855|6854|6855|6854|6856|6855|6855|6854|4968
1611678510000|2021-01-26 16:28:30|6856|6855|6856|6854|6856|6855|6855|6854|900
1611678520000|2021-01-26 16:28:40|6855|6855|6855|6854|6855|6855|6855|6854|466
1611678530000|2021-01-26 16:28:50|6854|6853|6852|6850|6855|6853|6852|6850|5300
1611678540000|2021-01-26 16:29:00|6851||6852||6852||6851||6350
1611678550000|2021-01-26 16:29:10|6851|6851|6852|6850|6853|6852|6851|6850|3366
1611678560000|2021-01-26 16:29:20|6853||6853||6853||6852||500
1611678570000|2021-01-26 16:29:30|6852|6851|6851|6850|6853|6851|6851|6850|3915
1611678580000|2021-01-26 16:29:40|6850|6849|6853|6851|6853|6852|6850|6849|5731
1611678590000|2021-01-26 16:29:50|6852|6850|6851|6850|6852|6850|6851|6850|545
1611678600000|2021-01-26 16:30:00|6850|6849|6848|6847|6850|6849|6848|6847|6789
1611678610000|2021-01-26 16:30:10|6847|6845|6847|6845|6847|6846|6846|6844|5130
1611678620000|2021-01-26 16:30:20|6848|6846|6849|6847|6851|6849|6848|6845|1100
1611678630000|2021-01-26 16:30:30|6848|6846|6845|6844|6848|6847|6845|6843|1000
1611678640000|2021-01-26 16:30:40|6846|6845|6845|6844|6847|6846|6845|6844|2402
1611678650000|2021-01-26 16:30:50|6847|6846|6849|6847|6850|6848|6847|6846|1881
1611678660000|2021-01-26 16:31:00|6848|6846|6847|6846|6849|6846|6846|6845|3652
1611678670000|2021-01-26 16:31:10|6848|6847|6849|6848|6849|6848|6848|6846|700
1611678680000|2021-01-26 16:31:20|6848|6847|6849|6848|6850|6849|6848|6847|1760
1611678690000|2021-01-26 16:31:30|6850|6849|6851|6850|6851|6850|6849|6849|1930
1611678700000|2021-01-26 16:31:40|6852|6851|6853|6852|6853|6852|6852|6851|1949
1611678710000|2021-01-26 16:31:50|6854|6853|6855|6854|6856|6854|6854|6852|1371
1611678720000|2021-01-26 16:32:00|6856|6855|6856|6855|6856|6855|6854|6853|3600
1611678730000|2021-01-26 16:32:10|6858|6854|6856|6855|6858|6856|6856|6854|1800
1611678740000|2021-01-26 16:32:20|6855|6854|6856|6854|6856|6854|6854|6853|4150
1611678750000|2021-01-26 16:32:30|6855|6855|6853|6852|6856|6855|6853|6852|2300
1611678760000|2021-01-26 16:32:40|6854|6853|6852|6851|6855|6853|6852|6851|3728
1611678770000|2021-01-26 16:32:50|6851|6850|6849|6847|6851|6850|6849|6847|884
1611678780000|2021-01-26 16:33:00|6848|6846|6847|6845|6848|6846|6846|6845|431
1611678790000|2021-01-26 16:33:10||6846||6846||6846||6846|1000
1611678800000|2021-01-26 16:33:20|6846|6845|6847|6845|6847|6846|6846|6845|2486
1611678810000|2021-01-26 16:33:30|6848|6846|6851|6849|6851|6850|6848|6845|2040
1611678820000|2021-01-26 16:33:40||6850||6850||6850||6849|0
1611678830000|2021-01-26 16:33:50|6852|6851|6852|6850|6852|6851|6852|6850|1200
1611678840000|2021-01-26 16:34:00|6851|6849|6852|6850|6852|6851|6851|6849|1340
1611678860000|2021-01-26 16:34:20|||||||||100
1611678870000|2021-01-26 16:34:30|6851|6849|6850|6849|6851|6849|6850|6849|4160
1611678880000|2021-01-26 16:34:40|6849|6848|6848|6847|6850|6848|6848|6847|2045
1611678890000|2021-01-26 16:34:50|6847|6846|6848|6847|6849|6848|6846|6844|3478
1611678900000|2021-01-26 16:35:00|6849||6848||6849||6848||340
1611678910000|2021-01-26 16:35:10|6849|6848|6849|6848|6853|6851|6849|6848|4249
1611678920000|2021-01-26 16:35:20|6848|6847|6846|6845|6848|6847|6846|6844|1142
1611678930000|2021-01-26 16:35:30|6847|6846|6847|6846|6847|6846|6847|6846|1302
1611678940000|2021-01-26 16:35:40|6848|6847|6848|6847|6848|6847|6847|6846|1000
1611678950000|2021-01-26 16:35:50|6847|6846|6848|6846|6848|6847|6847|6846|1061
1611678960000|2021-01-26 16:36:00|6847|6845|6848|6847|6848|6847|6846|6845|1560
1611678970000|2021-01-26 16:36:10|6851|6850|6852|6850|6853|6850|6851|6850|1152
1611678980000|2021-01-26 16:36:20|6853||6853||6853||6852||300
1611678990000|2021-01-26 16:36:30|6851|6851|6853|6851|6853|6852|6851|6851|1000
1611679000000|2021-01-26 16:36:40|6852|6852|6853|6851|6853|6852|6852|6851|2000
1611679010000|2021-01-26 16:36:50|6852|6850|6852|6851|6852|6851|6852|6850|2088
1611679020000|2021-01-26 16:37:00|6853|6852|6853|6851|6853|6852|6852|6851|686
1611679030000|2021-01-26 16:37:10|6854|6852|6855|6853|6855|6853|6853|6851|2305
1611679040000|2021-01-26 16:37:20|6854|6852|6854|6852|6856|6854|6853|6852|2686
1611679050000|2021-01-26 16:37:30|6853|6851|6851|6850|6854|6852|6851|6850|2300
1611679060000|2021-01-26 16:37:40|6852|6851|6845|6843|6852|6851|6845|6843|5650
1611679070000|2021-01-26 16:37:50|6844|6842|6842|6841|6844|6842|6842|6841|2104
1611679080000|2021-01-26 16:38:00|6841|6840|6841|6840|6842|6841|6841|6840|3250
1611679090000|2021-01-26 16:38:10|6842|6841|6843|6841|6843|6842|6842|6840|2698
1611679100000|2021-01-26 16:38:20||6842||6842||6842||6842|580
1611679110000|2021-01-26 16:38:30|6842|6841|6843|6841|6843|6841|6842|6841|986
1611679120000|2021-01-26 16:38:40|6844|6842|6843|6842|6845|6844|6843|6841|2640
1611679130000|2021-01-26 16:38:50|6842|6841|6841|6839|6842|6841|6841|6839|3045
1611679140000|2021-01-26 16:39:00|6842|6840|6842|6840|6842|6841|6842|6839|1441
1611679150000|2021-01-26 16:39:10|||||||||500
1611679160000|2021-01-26 16:39:20|6841|6841|6842|6840|6842|6841|6841|6840|1699
1611679170000|2021-01-26 16:39:30|6841|6839|6841|6839|6842|6840|6840|6839|1480
1611679180000|2021-01-26 16:39:40|6840|6840|6841|6840|6841|6840|6840|6839|800
1611679190000|2021-01-26 16:39:50|6842|6841|6837|6836|6842|6841|6837|6836|5071
1611679200000|2021-01-26 16:40:00|6836|6835|6838|6837|6838|6837|6835|6833|8016
1611679210000|2021-01-26 16:40:10|6839|6838|6840|6839|6841|6839|6839|6837|2740
1611679220000|2021-01-26 16:40:20|6841|6840|6841|6840|6841|6840|6841|6840|1100
1611679230000|2021-01-26 16:40:30|6842|6841|6841|6840|6842|6841|6840|6839|2375
1611679240000|2021-01-26 16:40:40|6840|6839|6840|6839|6840|6839|6839|6838|1125
1611679250000|2021-01-26 16:40:50|6839|6838|6840|6838|6840|6839|6839|6838|400
1611679260000|2021-01-26 16:41:00|6841|6839|6839|6838|6841|6840|6839|6838|3684
1611679270000|2021-01-26 16:41:10|6838|6837|6836|6835|6838|6837|6836|6835|300
1611679280000|2021-01-26 16:41:20|||||||||100
1611679290000|2021-01-26 16:41:30|6835|6834|6833|6831|6836|6835|6833|6830|2047
1611679300000|2021-01-26 16:41:40|6832|6830|6831|6830|6832|6830|6831|6830|0
1611679310000|2021-01-26 16:41:50|6830|6829|6830|6829|6830|6830|6830|6829|2563
1611679320000|2021-01-26 16:42:00|6831|6830|6831|6829|6831|6830|6830|6829|2878
1611679330000|2021-01-26 16:42:10|6830|6828|6829|6827|6831|6828|6829|6827|3792
1611679340000|2021-01-26 16:42:20|6828|6826|6828|6826|6828|6827|6826|6823|5451
1611679350000|2021-01-26 16:42:30|6829|6827|6829|6827|6830|6828|6828|6827|1501
1611679360000|2021-01-26 16:42:40|6828|6828|6827|6826|6829|6828|6827|6826|2703
1611679370000|2021-01-26 16:42:50|6828||6828||6828||6828||800
1611679380000|2021-01-26 16:43:00|6829|6827|6828|6826|6829|6828|6828|6826|833
1611679390000|2021-01-26 16:43:10|6827|6825|6826|6824|6827|6825|6826|6824|200
1611679400000|2021-01-26 16:43:20|6825|6822|6821|6820|6825|6822|6821|6820|1031
1611679410000|2021-01-26 16:43:30|6822|6821|6823|6821|6823|6822|6822|6821|1952
1611679420000|2021-01-26 16:43:40|6826|6822|6827|6825|6827|6825|6825|6822|3304
1611679430000|2021-01-26 16:43:50|||||||||200
1611679440000|2021-01-26 16:44:00|6828|6826|6828|6826|6829|6828|6827|6826|5042
1611679450000|2021-01-26 16:44:10|6829|6827|6831|6829|6831|6830|6829|6827|1300
1611679460000|2021-01-26 16:44:20|6830|6830|6831|6829|6831|6830|6830|6829|600
1611679470000|2021-01-26 16:44:30|6830|6830|6832|6830|6832|6831|6830|6829|4807
1611679480000|2021-01-26 16:44:40|6831|6831|6832|6830|6832|6831|6831|6829|1800
1611679490000|2021-01-26 16:44:50|6831|6829|6827|6826|6832|6829|6827|6826|1618
1611679500000|2021-01-26 16:45:00|6826|6825|6823|6822|6826|6825|6822|6820|7524
1611679510000|2021-01-26 16:45:10|6824|6821|6827|6825|6827|6825|6824|6821|1300
1611679520000|2021-01-26 16:45:20|6826|6824|6826|6825|6827|6825|6825|6823|700
1611679530000|2021-01-26 16:45:30|6825|6823|6825|6823|6826|6824|6825|6823|200
1611679540000|2021-01-26 16:45:40|6824|6822|6822|6821|6825|6823|6822|6821|700
1611679550000|2021-01-26 16:45:50|6821|6820|6822|6821|6822|6821|6819|6817|4421
1611679560000|2021-01-26 16:46:00|6823|6822|6821|6820|6823|6822|6821|6820|2000
1611679570000|2021-01-26 16:46:10|6820|6819|6819|6818|6820|6819|6819|6818|3000
1611679580000|2021-01-26 16:46:20|6818|6817|6822|6820|6822|6820|6817|6816|6428
1611679590000|2021-01-26 16:46:30|6821||6821||6821||6821||990
1611679600000|2021-01-26 16:46:40|6822|6821|6825|6824|6826|6825|6822|6821|2351
1611679610000|2021-01-26 16:46:50|6826|6823|6827|6826|6827|6826|6825|6823|1600
1611679620000|2021-01-26 16:47:00|6828|6825|6823|6820|6828|6825|6822|6820|2065
1611679630000|2021-01-26 16:47:10|6822|6821|6823|6820|6823|6822|6822|6820|300
1611679640000|2021-01-26 16:47:20|6822|6821|6822|6820|6823|6821|6821|6820|973
1611679650000|2021-01-26 16:47:30|6823|6821|6822|6820|6823|6821|6821|6820|200
1611679660000|2021-01-26 16:47:40|6821|6819|6824|6823|6832|6828|6817|6816|28812
1611679670000|2021-01-26 16:47:50|6823|6822|6826|6825|6826|6825|6822|6820|2684
1611679680000|2021-01-26 16:48:00|6825|6824|6823|6821|6825|6824|6823|6821|100
1611679690000|2021-01-26 16:48:10|6822|6820|6823|6821|6823|6822|6822|6820|600
1611679700000|2021-01-26 16:48:20||6822||6821||6822||6821|0
1611679710000|2021-01-26 16:48:30|6822|6822|6821|6820|6822|6822|6821|6820|3700
1611679720000|2021-01-26 16:48:40|6822|6821|6821|6820|6823|6821|6821|6820|1186
1611679730000|2021-01-26 16:48:50|||||||||473
1611679740000|2021-01-26 16:49:00|6822|6821|6822|6821|6822|6821|6821|6820|1700
1611679750000|2021-01-26 16:49:10|6823|6820|6823|6821|6823|6822|6823|6820|3650
1611679760000|2021-01-26 16:49:20|6824|6822|6825|6823|6825|6823|6824|6821|700
1611679770000|2021-01-26 16:49:30|6826|6824|6826|6825|6827|6825|6825|6823|2530
1611679780000|2021-01-26 16:49:40|6825|6824|6823|6822|6825|6825|6823|6822|1700
1611679790000|2021-01-26 16:49:50|6822|6821|6820|6818|6822|6821|6819|6817|1900
1611679800000|2021-01-26 16:50:00|6821|6819|6823|6822|6824|6823|6821|6819|400
1611679810000|2021-01-26 16:50:10|6824|6821|6824|6822|6825|6823|6823|6821|2186
1611679820000|2021-01-26 16:50:20|6823|6823|6823|6821|6824|6823|6823|6821|1100
1611679830000|2021-01-26 16:50:30|6822|6820|6821|6819|6822|6820|6821|6819|500
1611679840000|2021-01-26 16:50:40|6820|6818|6819|6818|6820|6818|6819|6818|1900
1611679850000|2021-01-26 16:50:50|6820|6819|6822|6820|6822|6820|6820|6819|2500
1611679860000|2021-01-26 16:51:00|6821|6819|6823|6821|6823|6821|6820|6819|2898
1611679870000|2021-01-26 16:51:10|6824|6822|6825|6823|6826|6825|6823|6821|1803
1611679880000|2021-01-26 16:51:20|6824|6822|6823|6822|6824|6823|6823|6822|500
1611679890000|2021-01-26 16:51:30|6822|6820|6824|6823|6826|6825|6822|6820|2353
1611679900000|2021-01-26 16:51:40|6823|6822|6824|6822|6824|6823|6823|6822|200
1611679910000|2021-01-26 16:51:50|6823|6821|6828|6826|6828|6826|6822|6821|7701
1611679920000|2021-01-26 16:52:00|6827||6827||6828||6827||600
1611679930000|2021-01-26 16:52:10|6828|6827|6828|6826|6828|6827|6827|6826|700
1611679940000|2021-01-26 16:52:20|6827|6827|6824|6821|6828|6827|6824|6821|4201
1611679950000|2021-01-26 16:52:30|6823|6820|6823|6821|6823|6822|6823|6820|600
1611679960000|2021-01-26 16:52:40|||||||||614
1611679970000|2021-01-26 16:52:50|||||||||200
1611679980000|2021-01-26 16:53:00|6824|6822|6824|6821|6824|6823|6823|6821|3000
1611679990000|2021-01-26 16:53:10|6823||6822||6823||6822||1700
1611680000000|2021-01-26 16:53:20|6821|6820|6821|6820|6822|6821|6821|6820|918
1611680010000|2021-01-26 16:53:30|6822|6819|6822|6820|6822|6821|6821|6818|4462
1611680020000|2021-01-26 16:53:40|6821|6818|6820|6818|6821|6818|6820|6818|3087
1611680030000|2021-01-26 16:53:50|6819||6819||6819||6819||3633
1611680040000|2021-01-26 16:54:00|||||||||4673
1611680050000|2021-01-26 16:54:10|6818|6817|6818|6816|6818|6817|6818|6816|300
1611680060000|2021-01-26 16:54:20||6817||6816||6817||6816|400
1611680070000|2021-01-26 16:54:30|6817|6815|6815|6814|6817|6816|6815|6814|1313
1611680080000|2021-01-26 16:54:40|||||||||4100
1611680090000|2021-01-26 16:54:50|||||||||500
1611680100000|2021-01-26 16:55:00|6816|6815|6815|6814|6816|6815|6815|6814|7832
1611680110000|2021-01-26 16:55:10|6816|6815|6817|6816|6817|6816|6815|6814|3750
1611680120000|2021-01-26 16:55:20|6816|6815|6818|6817|6818|6817|6816|6815|2302
1611680130000|2021-01-26 16:55:30|6819|6818|6822|6821|6823|6821|6819|6818|2650
1611680140000|2021-01-26 16:55:40|6823|6822|6824|6822|6824|6822|6823|6822|2707
1611680150000|2021-01-26 16:55:50|6823|6823|6827|6825|6828|6825|6823|6822|1040
1611680160000|2021-01-26 16:56:00|6828|6826|6826|6825|6830|6828|6826|6825|2643
1611680170000|2021-01-26 16:56:10|6827|6826|6826|6825|6828|6826|6826|6825|400
1611680180000|2021-01-26 16:56:20|6825|6824|6824|6822|6825|6825|6824|6822|800
1611680190000|2021-01-26 16:56:30|6823|6821|6823|6820|6824|6823|6822|6820|1700
1611680200000|2021-01-26 16:56:40|6822|6821|6822|6821|6823|6821|6821|6820|2450
1611680210000|2021-01-26 16:56:50|6821|6820|6818|6816|6821|6820|6818|6816|900
1611680220000|2021-01-26 16:57:00|6817|6817|6820|6818|6821|6820|6817|6817|1508
1611680230000|2021-01-26 16:57:10|6819|6817|6818|6816|6820|6819|6818|6815|400
1611680240000|2021-01-26 16:57:20|6817||6817||6818||6817||0
1611680250000|2021-01-26 16:57:30|6818|6817|6819|6817|6819|6818|6818|6817|3500
1611680260000|2021-01-26 16:57:40|6818||6818||6818||6818||300
1611680270000|2021-01-26 16:57:50|||||||||600
1611680280000|2021-01-26 16:58:00|6819|6818|6818|6817|6819|6818|6818|6817|2163
1611680290000|2021-01-26 16:58:10|6819|6818|6820|6818|6820|6819|6819|6818|350
1611680300000|2021-01-26 16:58:20|6819|6819|6819|6817|6820|6819|6817|6816|1733
1611680310000|2021-01-26 16:58:30|6820|6818|6819|6818|6821|6819|6819|6817|800
1611680320000|2021-01-26 16:58:40|6818|6817|6818|6817|6818|6817|6818|6817|400
1611680330000|2021-01-26 16:58:50|6817|6816|6815|6813|6817|6816|6815|6813|700
1611680340000|2021-01-26 16:59:00|6814|6814|6815|6813|6818|6815|6814|6813|8217
1611680350000|2021-01-26 16:59:10||6814||6813||6814||6813|260
1611680360000|2021-01-26 16:59:20|6814|6814|6814|6813|6814|6814|6814|6813|2459
1611680370000|2021-01-26 16:59:30|6815|6814|6815|6814|6815|6814|6815|6814|3406
1611680380000|2021-01-26 16:59:40|6814|6813|6814|6812|6815|6813|6814|6812|500
1611680390000|2021-01-26 16:59:50|6815||6815||6815||6814||475
1611680400000|2021-01-26 17:00:00|6814|6813|6815|6813|6816|6815|6814|6813|2803
1611680410000|2021-01-26 17:00:10|6816|6814|6821|6819|6822|6819|6816|6814|5850
1611680420000|2021-01-26 17:00:20|6822|6820|6819|6818|6822|6820|6819|6818|1500
1611680430000|2021-01-26 17:00:30|6820|6819|6820|6819|6821|6820|6820|6819|1200
1611680440000|2021-01-26 17:00:40|6821|6820|6821|6819|6821|6820|6821|6819|400
1611680450000|2021-01-26 17:00:50|6822|6820|6824|6822|6824|6823|6821|6819|2034
1611680460000|2021-01-26 17:01:00|6825|6823|6827|6825|6828|6826|6825|6823|2058
1611680470000|2021-01-26 17:01:10|6826|6824|6831|6829|6834|6832|6826|6824|11334
1611680480000|2021-01-26 17:01:20|6832|6830|6830|6827|6832|6830|6829|6827|1389
1611680490000|2021-01-26 17:01:30|6829|6828|6830|6828|6830|6829|6829|6827|1735
1611680500000|2021-01-26 17:01:40|6831|6829|6832|6830|6833|6830|6831|6829|2920
1611680510000|2021-01-26 17:01:50|6833|6831|6833|6831|6834|6832|6832|6831|400
1611680520000|2021-01-26 17:02:00|6832|6830|6832|6831|6832|6831|6832|6830|2551
1611680530000|2021-01-26 17:02:10|6833|6832|6834|6832|6834|6833|6832|6831|7000
1611680540000|2021-01-26 17:02:20|6833|6831|6831|6829|6834|6831|6830|6829|2694
1611680550000|2021-01-26 17:02:30|6830|6830|6828|6827|6830|6830|6828|6827|1300
1611680560000|2021-01-26 17:02:40|6827|6826|6827|6825|6827|6826|6826|6825|2400
1611680570000|2021-01-26 17:02:50|6826|6823|6824|6822|6826|6823|6823|6821|1500
1611680580000|2021-01-26 17:03:00|6825|6823|6825|6824|6826|6824|6825|6823|1900
1611680590000|2021-01-26 17:03:10|6826|6823|6826|6824|6826|6824|6824|6823|1647
1611680600000|2021-01-26 17:03:20|6827|6825|6829|6828|6831|6829|6827|6825|7382
1611680610000|2021-01-26 17:03:30|||||||||5116
1611680620000|2021-01-26 17:03:40|||||||||4800
1611680630000|2021-01-26 17:03:50|6828|6827|6830|6829|6833|6831|6828|6827|5601
1611680640000|2021-01-26 17:04:00|6831|6828|6829|6826|6831|6829|6829|6826|1701
1611680650000|2021-01-26 17:04:10|6830|6827|6831|6830|6831|6830|6829|6827|900
1611680660000|2021-01-26 17:04:20|6832|6829|6832|6830|6834|6832|6832|6829|1000
1611680670000|2021-01-26 17:04:30|6831|6831|6834|6832|6834|6832|6831|6830|602
1611680680000|2021-01-26 17:04:40|6833|6831|6834|6832|6834|6832|6833|6831|500
1611680690000|2021-01-26 17:04:50|6833|6831|6831|6829|6833|6831|6830|6829|1950
1611680700000|2021-01-26 17:05:00|6832|6830|6832|6830|6832|6831|6831|6830|1362
1611680710000|2021-01-26 17:05:10|6831|6829|6828|6826|6831|6829|6827|6825|400
1611680720000|2021-01-26 17:05:20|6827|6825|6828|6826|6828|6826|6825|6824|2185
1611680730000|2021-01-26 17:05:30|6827|6827|6828|6826|6828|6827|6827|6826|1200
1611680740000|2021-01-26 17:05:40|6827|6825|6827|6825|6827|6825|6826|6825|400
1611680750000|2021-01-26 17:05:50|6828|6826|6830|6828|6830|6828|6828|6826|1722
1611680760000|2021-01-26 17:06:00|6831|6829|6832|6830|6832|6830|6831|6829|1367
1611680770000|2021-01-26 17:06:10|6831||6832||6832||6831||1100
1611680780000|2021-01-26 17:06:20|6831||6831||6832||6831||3107
1611680790000|2021-01-26 17:06:30|||||||||2172
1611680800000|2021-01-26 17:06:40|||||||||1697
1611680810000|2021-01-26 17:06:50|6830|6829|6828|6826|6830|6830|6828|6826|7503
1611680820000|2021-01-26 17:07:00|6827|6825|6826|6825|6828|6825|6826|6825|100
1611680830000|2021-01-26 17:07:10|6827|6826|6828|6827|6828|6827|6826|6825|1000
1611680840000|2021-01-26 17:07:20|6827|6826|6828|6826|6828|6826|6827|6825|620
1611680850000|2021-01-26 17:07:30|6826|6825|6823|6821|6827|6825|6823|6821|901
1611680860000|2021-01-26 17:07:40|6822|6820|6819|6818|6822|6820|6819|6818|1691
1611680870000|2021-01-26 17:07:50|6818|6817|6819|6817|6820|6818|6818|6817|1173
1611680880000|2021-01-26 17:08:00|6818|6816|6818|6817|6819|6817|6817|6816|1578
1611680890000|2021-01-26 17:08:10|6817|6816|6817|6816|6818|6816|6817|6816|300
1611680900000|2021-01-26 17:08:20|6818|6817|6821|6819|6821|6819|6818|6817|1200
1611680910000|2021-01-26 17:08:30|6820|6818|6819|6817|6821|6818|6819|6817|1231
1611680920000|2021-01-26 17:08:40|6818|6816|6816|6815|6819|6816|6816|6815|1122
1611680930000|2021-01-26 17:08:50|6815|6814|6814|6813|6815|6814|6814|6813|2886
1611680940000|2021-01-26 17:09:00|6815|6814|6815|6814|6816|6814|6815|6813|3976
1611680950000|2021-01-26 17:09:10|6816|6815|6818|6816|6818|6816|6816|6815|2198
1611680960000|2021-01-26 17:09:20|6819|6817|6819|6818|6819|6818|6819|6817|2000
1611680970000|2021-01-26 17:09:30|6820|6819|6821|6819|6821|6819|6819|6819|500
1611680980000|2021-01-26 17:09:40|6820|6818|6817|6816|6821|6819|6817|6816|1201
1611680990000|2021-01-26 17:09:50|6816|6815|6815|6814|6816|6815|6815|6814|500
1611681000000|2021-01-26 17:10:00|6816|6815|6817|6816|6817|6816|6816|6815|1700
1611681010000|2021-01-26 17:10:10|6818|6815|6818|6817|6819|6817|6818|6815|1500
1611681020000|2021-01-26 17:10:20|6817|6816|6818|6816|6819|6817|6817|6816|2100
1611681030000|2021-01-26 17:10:30|6817|6815|6816|6815|6818|6815|6816|6815|3769
1611681040000|2021-01-26 17:10:40|6817|6816|6814|6813|6818|6816|6814|6813|3448
1611681050000|2021-01-26 17:10:50|6815||6814||6816||6814||100
1611681060000|2021-01-26 17:11:00|6815|6814|6815|6814|6815|6814|6815|6814|500
1611681070000|2021-01-26 17:11:10|6816|6813|6814|6813|6816|6813|6814|6813|1674
1611681080000|2021-01-26 17:11:20|6815||6814||6815||6814||1572
1611681100000|2021-01-26 17:11:40|6813|6812|6810|6809|6813|6813|6810|6808|8953
1611681110000|2021-01-26 17:11:50|6811|6810|6812|6811|6813|6811|6811|6810|1572
1611681120000|2021-01-26 17:12:00|6813|6812|6812|6811|6813|6812|6812|6811|2278
1611681130000|2021-01-26 17:12:10|6811|6810|6809|6808|6811|6810|6809|6808|3347
1611681140000|2021-01-26 17:12:20|6808|6807|6810|6808|6810|6809|6808|6807|4788
1611681150000|2021-01-26 17:12:30|6809|6807|6808|6807|6810|6807|6808|6807|700
1611681160000|2021-01-26 17:12:40|6807|6806|6808|6806|6809|6807|6805|6804|10134
1611681170000|2021-01-26 17:12:50|6807|6807|6808|6807|6809|6807|6807|6807|3143
1611681180000|2021-01-26 17:13:00|6809|6808|6808|6807|6809|6808|6808|6807|1100
1611681190000|2021-01-26 17:13:10|6809|6808|6809|6808|6810|6809|6808|6807|2200
1611681200000|2021-01-26 17:13:20|6808|6807|6809|6808|6811|6809|6808|6807|2000
1611681210000|2021-01-26 17:13:30|6810|6807|6809|6808|6810|6808|6808|6807|1846
1611681220000|2021-01-26 17:13:40|6810|6809|6811|6809|6811|6810|6809|6808|4600
1611681230000|2021-01-26 17:13:50|6810|6810|6812|6810|6812|6810|6810|6809|1533
1611681240000|2021-01-26 17:14:00|6811|6811|6814|6812|6814|6812|6811|6811|600
1611681250000|2021-01-26 17:14:10|6813|6811|6812|6810|6813|6811|6811|6810|2017
1611681260000|2021-01-26 17:14:20|6811|6811|6814|6813|6814|6813|6811|6809|3210
1611681270000|2021-01-26 17:14:30|6813|6812|6814|6812|6814|6812|6813|6812|1150
1611681290000|2021-01-26 17:14:50|6813|6811|6811|6810|6813|6811|6811|6809|1500
1611681300000|2021-01-26 17:15:00|6812|6811|6809|6808|6812|6811|6809|6808|1300
1611681310000|2021-01-26 17:15:10|||||||||585
1611681320000|2021-01-26 17:15:20|6810|6809|6810|6809|6810|6809|6809|6808|2600
1611681330000|2021-01-26 17:15:30|6811|6810|6812|6810|6813|6811|6811|6809|3167
1611681340000|2021-01-26 17:15:40|6811|6809|6810|6809|6811|6809|6810|6809|500
1611681350000|2021-01-26 17:15:50|6811|6810|6811|6810|6812|6810|6811|6810|600
1611681360000|2021-01-26 17:16:00|6810|6809|6811|6809|6811|6809|6810|6809|600
1611681370000|2021-01-26 17:16:10|6812|6810|6813|6812|6814|6812|6812|6809|600
1611681380000|2021-01-26 17:16:20|6814|6811|6812|6811|6814|6811|6812|6811|700
1611681390000|2021-01-26 17:16:30|6813|6812|6810|6809|6813|6812|6810|6809|1550
1611681400000|2021-01-26 17:16:40|6811|6810|6811|6809|6811|6810|6810|6809|600
1611681410000|2021-01-26 17:16:50|6810|6808|6809|6808|6810|6808|6809|6808|600
1611681420000|2021-01-26 17:17:00|6808|6807|6808|6806|6809|6807|6807|6805|2500
1611681430000|2021-01-26 17:17:10|6807|6805|6807|6805|6808|6807|6807|6805|400
1611681440000|2021-01-26 17:17:20|6806||6806||6806||6806||0
1611681450000|2021-01-26 17:17:30|6807|6804|6804|6803|6807|6804|6804|6803|6473
1611681460000|2021-01-26 17:17:40|6805|6804|6806|6805|6806|6805|6805|6803|1650
1611681470000|2021-01-26 17:17:50|6807|6806|6806|6805|6807|6806|6806|6805|501
1611681480000|2021-01-26 17:18:00|6805|6804|6805|6804|6806|6804|6804|6803|2327
1611681490000|2021-01-26 17:18:10|6806|6805|6806|6805|6806|6805|6806|6805|400
1611681500000|2021-01-26 17:18:20|||||||||400
1611681510000|2021-01-26 17:18:30|6807|6806|6807|6805|6807|6806|6807|6805|300
1611681520000|2021-01-26 17:18:40|6806|6803|6806|6805|6806|6805|6805|6803|2793
1611681530000|2021-01-26 17:18:50|6807|6806|6807|6805|6809|6807|6806|6805|13826
1611681540000|2021-01-26 17:19:00|6806|6807|6808|6806|6809|6808|6806|6806|12741
1611681550000|2021-01-26 17:19:10|6809|6807|6811|6809|6811|6810|6808|6807|700
1611681560000|2021-01-26 17:19:20|6812|6810|6811|6810|6813|6811|6810|6809|1800
1611681570000|2021-01-26 17:19:30|6810|6809|6807|6806|6811|6809|6807|6806|1200
1611681580000|2021-01-26 17:19:40|6806|6805|6806|6804|6807|6805|6806|6804|220
1611681590000|2021-01-26 17:19:50|6805|6805|6807|6805|6808|6806|6805|6805|3200
1611681600000|2021-01-26 17:20:00|||||||||200
1611681610000|2021-01-26 17:20:10|6806|6806|6805|6803|6807|6806|6805|6803|300
1611681620000|2021-01-26 17:20:20|6804|6804|6806|6804|6806|6805|6804|6803|3300
1611681630000|2021-01-26 17:20:30||6803||6805||6805||6803|483
1611681640000|2021-01-26 17:20:40|6805|6804|6806|6804|6806|6805|6805|6804|2200
1611681650000|2021-01-26 17:20:50|6805|6803|6805|6804|6805|6804|6804|6803|730
1611681660000|2021-01-26 17:21:00|6806|6805|6806|6804|6806|6805|6805|6803|2796
1611681670000|2021-01-26 17:21:10|6805|6803|6805|6803|6806|6803|6804|6803|1205
1611681680000|2021-01-26 17:21:20|6806|6804|6806|6804|6806|6805|6805|6804|6394
1611681690000|2021-01-26 17:21:30|6807|6805|6807|6805|6807|6806|6807|6805|1300
1611681700000|2021-01-26 17:21:40||6806||6806||6806||6805|200
1611681710000|2021-01-26 17:21:50|6806|6805|6806|6804|6806|6805|6805|6804|900
1611681720000|2021-01-26 17:22:00|6807|6805|6809|6807|6809|6807|6807|6805|1806
1611681730000|2021-01-26 17:22:10|6808||6809||6809||6808||111
1611681740000|2021-01-26 17:22:20|6808|6808|6808|6807|6809|6808|6808|6807|782
1611681750000|2021-01-26 17:22:30|6809||6809||6809||6808||400
1611681760000|2021-01-26 17:22:40|6808|6808|6808|6807|6810|6808|6808|6807|3056
1611681770000|2021-01-26 17:22:50|6807|6806|6806|6805|6807|6806|6806|6805|1000
1611681780000|2021-01-26 17:23:00|6805|6804|6813|6811|6813|6812|6804|6803|15569
1611681790000|2021-01-26 17:23:10|6814|6812|6814|6812|6814|6812|6814|6812|2198
1611681800000|2021-01-26 17:23:20|6813|6811|6813|6812|6813|6812|6812|6810|9599
1611681810000|2021-01-26 17:23:30|6812|6811|6812|6810|6813|6811|6812|6810|2288
1611681820000|2021-01-26 17:23:40|6811|6809|6809|6807|6812|6810|6809|6807|2560
1611681830000|2021-01-26 17:23:50|6808|6806|6808|6806|6808|6806|6808|6806|7550
1611681840000|2021-01-26 17:24:00|6807|6805|6806|6805|6807|6805|6806|6804|1358
1611681850000|2021-01-26 17:24:10|6807|6806|6807|6805|6808|6807|6806|6805|2781
1611681860000|2021-01-26 17:24:20|6806|6806|6807|6805|6807|6806|6806|6805|5434
1611681870000|2021-01-26 17:24:30|6806|6806|6808|6806|6808|6807|6806|6806|6700
1611681880000|2021-01-26 17:24:40|6807|6807|6809|6808|6809|6808|6807|6807|6509
1611681890000|2021-01-26 17:24:50|6808|6807|6813|6812|6814|6812|6808|6807|10110
1611681900000|2021-01-26 17:25:00|6814|6813|6825|6823|6826|6824|6814|6813|13453
1611681910000|2021-01-26 17:25:10|6826|6824|6829|6828|6829|6828|6825|6823|6700
1611681920000|2021-01-26 17:25:20|6828|6827|6829|6826|6829|6827|6828|6826|2902
1611681930000|2021-01-26 17:25:30|6830|6827|6833|6831|6835|6833|6830|6827|7651
1611681940000|2021-01-26 17:25:40|6832|6832|6837|6834|6837|6834|6831|6830|6399
1611681950000|2021-01-26 17:25:50|6836|6836|6834|6833|6836|6836|6834|6833|4363
1611681960000|2021-01-26 17:26:00|6833|6832|6834|6832|6834|6833|6833|6832|3238
1611681970000|2021-01-26 17:26:10|6835|6833|6837|6835|6837|6835|6834|6833|4597
1611681980000|2021-01-26 17:26:20|6838|6836|6837|6835|6839|6836|6836|6835|8442
1611681990000|2021-01-26 17:26:30||6836||6836||6836||6835|700
1611682000000|2021-01-26 17:26:40|6836|6835|6836|6834|6837|6835|6834|6833|7809
1611682010000|2021-01-26 17:26:50|6835|6833|6835|6833|6835|6834|6834|6833|1746
1611682020000|2021-01-26 17:27:00|6834|6834|6835|6834|6835|6834|6834|6833|1100
1611682030000|2021-01-26 17:27:10||6833||6834||6834||6833|300
1611682040000|2021-01-26 17:27:20|6836|6833|6837|6835|6837|6836|6836|6833|11469
1611682050000|2021-01-26 17:27:30|6836|6834|6833|6831|6836|6834|6833|6831|1800
1611682060000|2021-01-26 17:27:40||6830||6830||6831||6830|817
1611682070000|2021-01-26 17:27:50|6834|6831|6838|6835|6838|6836|6834|6831|3099
1611682080000|2021-01-26 17:28:00|6837|6836|6837|6835|6838|6836|6836|6834|3856
1611682090000|2021-01-26 17:28:10|6836|6834|6836|6834|6837|6836|6835|6834|2934
1611682100000|2021-01-26 17:28:20|6835|6833|6833|6831|6835|6834|6832|6831|1050
1611682110000|2021-01-26 17:28:30|6832||6833||6833||6832||3187
1611682120000|2021-01-26 17:28:40|6832|6832|6833|6831|6833|6832|6832|6831|2736
1611682130000|2021-01-26 17:28:50|||||||||200
1611682140000|2021-01-26 17:29:00|6832|6832|6834|6832|6835|6833|6832|6831|3220
1611682150000|2021-01-26 17:29:10|6835|6833|6836|6834|6836|6834|6834|6833|5758
1611682160000|2021-01-26 17:29:20|6835|6835|6835|6833|6835|6835|6834|6833|900
1611682170000|2021-01-26 17:29:30|6834|6832|6836|6834|6836|6835|6832|6831|3000
1611682180000|2021-01-26 17:29:40|6835||6836||6836||6835||1800
1611682190000|2021-01-26 17:29:50|6835|6833|6835|6832|6836|6833|6834|6832|800
1611682200000|2021-01-26 17:30:00|6834|6831|6833|6831|6835|6832|6832|6831|2000
1611682210000|2021-01-26 17:30:10|6832|6830|6832|6830|6833|6831|6830|6829|15516
1611682220000|2021-01-26 17:30:20|6833|6831|6832|6831|6833|6832|6831|6830|2152
1611682230000|2021-01-26 17:30:30|6831|6830|6831|6830|6831|6830|6831|6830|1000
1611682240000|2021-01-26 17:30:40|6830|6829|6828|6826|6831|6830|6828|6826|2446
1611682250000|2021-01-26 17:30:50|6827|6827|6827|6825|6828|6827|6827|6825|4128
1611682260000|2021-01-26 17:31:00|6826|6824|6824|6822|6826|6824|6824|6822|20807
1611682270000|2021-01-26 17:31:10|6823|6821|6822|6820|6823|6821|6820|6818|4059
1611682280000|2021-01-26 17:31:20|6821|6821|6823|6821|6823|6822|6821|6820|2365
1611682290000|2021-01-26 17:31:30|6822|6820|6823|6822|6823|6822|6820|6818|5100
1611682300000|2021-01-26 17:31:40|6822|6821|6822|6820|6823|6821|6821|6818|890
1611682310000|2021-01-26 17:31:50|6823|6821|6824|6822|6824|6823|6823|6821|1000
1611682320000|2021-01-26 17:32:00|6823|6823|6822|6821|6823|6823|6822|6821|1600
1611682330000|2021-01-26 17:32:10|6821|6820|6817|6815|6822|6820|6817|6815|1800
1611682340000|2021-01-26 17:32:20|6818|6816|6816|6814|6818|6816|6815|6814|500
1611682350000|2021-01-26 17:32:30|6815|6813|6816|6814|6817|6815|6814|6813|300
1611682360000|2021-01-26 17:32:40|6815|6813|6816|6814|6817|6815|6815|6813|1000
1611682370000|2021-01-26 17:32:50|6815|6813|6815|6813|6816|6814|6814|6813|1917
1611682380000|2021-01-26 17:33:00|6814|6814|6814|6812|6815|6814|6812|6811|2783
1611682390000|2021-01-26 17:33:10|6812|6811|6813|6811|6813|6811|6812|6811|2800
1611682400000|2021-01-26 17:33:20||6812||6811||6812||6811|672
1611682410000|2021-01-26 17:33:30|6814|6812|6814|6812|6814|6813|6813|6812|3357
1611682420000|2021-01-26 17:33:40|6815|6813|6814|6812|6815|6814|6813|6812|2006
1611682430000|2021-01-26 17:33:50|6815|6813|6822|6819|6824|6822|6815|6813|57632
1611682440000|2021-01-26 17:34:00|6821|6820|6817|6815|6822|6821|6817|6815|3000
1611682450000|2021-01-26 17:34:10|6818|6816|6821|6819|6821|6819|6818|6816|2200
1611682460000|2021-01-26 17:34:20|6820|6820|6819|6818|6820|6820|6819|6818|1500
1611682470000|2021-01-26 17:34:30|6820|6819|6820|6818|6820|6819|6819|6818|1200
1611682480000|2021-01-26 17:34:40|6819|6819|6820|6818|6820|6819|6819|6818|217
1611682490000|2021-01-26 17:34:50||6819||6818||6819||6818|1100
1611682500000|2021-01-26 17:35:00|6819|6819|6820|6819|6820|6819|6819|6819|1407
1611682510000|2021-01-26 17:35:10|6821|6820|6829|6827|6829|6828|6820|6819|8562
1611682520000|2021-01-26 17:35:20|6830|6828|6829|6828|6832|6831|6829|6828|6682
1611682530000|2021-01-26 17:35:30|6830|6829|6829|6828|6830|6829|6828|6827|1300
1611682540000|2021-01-26 17:35:40|6828|6827|6831|6829|6831|6829|6828|6827|3402
1611682550000|2021-01-26 17:35:50|6830|6828|6829|6828|6831|6829|6828|6827|2768
1611682560000|2021-01-26 17:36:00|6830|6829|6833|6831|6833|6832|6830|6828|18625
1611682570000|2021-01-26 17:36:10|6832|6830|6832|6830|6833|6831|6831|6830|800
1611682580000|2021-01-26 17:36:20|6833|6831|6836|6834|6836|6835|6833|6831|2420
1611682590000|2021-01-26 17:36:30|6835|6833|6840|6838|6840|6839|6834|6833|3470
1611682600000|2021-01-26 17:36:40|6841|6839|6847|6845|6847|6846|6841|6839|5062
1611682610000|2021-01-26 17:36:50|6848|6846|6849|6847|6851|6848|6847|6845|5200
1611682620000|2021-01-26 17:37:00|6850|6848|6853|6851|6853|6852|6850|6847|1811
1611682630000|2021-01-26 17:37:10|6854|6852|6858|6856|6858|6856|6852|6851|9025
1611682640000|2021-01-26 17:37:20|6859|6857|6863|6861|6863|6862|6857|6856|5371
1611682650000|2021-01-26 17:37:30|6864|6862|6868|6867|6868|6867|6863|6861|4090
1611682660000|2021-01-26 17:37:40|6869|6866|6866|6864|6871|6870|6865|6863|19521
1611682670000|2021-01-26 17:37:50|6868|6866|6874|6873|6875|6873|6868|6866|8115
1611682680000|2021-01-26 17:38:00|6873|6872|6879|6878|6880|6879|6873|6871|5099
1611682690000|2021-01-26 17:38:10|6878|6877|6880|6878|6880|6879|6871|6869|14568
1611682700000|2021-01-26 17:38:20|6879|6879|6887|6885|6887|6885|6879|6877|48098
1611682710000|2021-01-26 17:38:30|6886|6884|6885|6884|6887|6886|6883|6882|7525
1611682720000|2021-01-26 17:38:40|6884|6883|6873|6871|6884|6884|6873|6871|3115
1611682730000|2021-01-26 17:38:50|6874|6872|6879|6877|6879|6877|6874|6872|2905
1611682740000|2021-01-26 17:39:00|6878|6878|6878|6877|6879|6878|6878|6877|1550
1611682750000|2021-01-26 17:39:10|6879|6878|6879|6877|6879|6878|6879|6877|1443
1611682760000|2021-01-26 17:39:20|6878|6876|6869|6867|6878|6876|6867|6864|5200
1611682770000|2021-01-26 17:39:30|||||||||140
1611682780000|2021-01-26 17:39:40|||||||||292
1611682790000|2021-01-26 17:39:50|6868|6866|6870|6868|6872|6870|6866|6864|2725
1611682800000|2021-01-26 17:40:00|6869|6867|6870|6868|6870|6868|6869|6867|400
1611682810000|2021-01-26 17:40:10|6871|6869|6874|6871|6875|6873|6871|6869|3298
1611682820000|2021-01-26 17:40:20|6875|6872|6876|6874|6876|6874|6875|6872|1675
1611682830000|2021-01-26 17:40:30|6877|6875|6878|6875|6880|6879|6877|6874|3575
1611682840000|2021-01-26 17:40:40|6877|6874|6876|6874|6878|6874|6874|6872|3399
1611682850000|2021-01-26 17:40:50|6877|6875|6877|6875|6880|6876|6877|6874|225
1611682860000|2021-01-26 17:41:00|6876|6874|6876|6875|6876|6875|6876|6874|1900
1611682870000|2021-01-26 17:41:10|6877|6874|6876|6874|6877|6875|6875|6874|1400
1611682880000|2021-01-26 17:41:20|6875|6873|6876|6873|6876|6874|6874|6872|1141
1611682890000|2021-01-26 17:41:30|6875|6874|6870|6868|6875|6874|6870|6868|970
1611682900000|2021-01-26 17:41:40|6869|6867|6869|6866|6869|6867|6869|6866|950
1611682910000|2021-01-26 17:41:50|6868|6867|6868|6866|6868|6867|6866|6865|2201
1611682920000|2021-01-26 17:42:00|6867|6865|6864|6862|6868|6865|6864|6862|1700
1611682930000|2021-01-26 17:42:10|||||||||316
1611682940000|2021-01-26 17:42:20|6865|6863|6866|6864|6866|6864|6865|6863|1651
1611682950000|2021-01-26 17:42:30|6867|6865|6868|6866|6868|6867|6867|6865|1500
1611682960000|2021-01-26 17:42:40|6867|6865|6870|6868|6870|6868|6867|6865|2538
1611682970000|2021-01-26 17:42:50|6869|6867|6868|6866|6869|6869|6868|6866|2801
1611682980000|2021-01-26 17:43:00|6867|6865|6862|6861|6867|6865|6862|6860|3600
1611682990000|2021-01-26 17:43:10|6863|6862|6864|6863|6864|6863|6863|6861|1247
1611683000000|2021-01-26 17:43:20|6865|6864|6865|6864|6865|6864|6864|6863|1400
1611683010000|2021-01-26 17:43:30|6864|6863|6864|6863|6864|6863|6864|6863|1000
1611683020000|2021-01-26 17:43:40|6865|6864|6864|6863|6865|6864|6864|6862|1602
1611683030000|2021-01-26 17:43:50|6865||6865||6865||6865||700
1611683040000|2021-01-26 17:44:00|6864|6862|6864|6862|6864|6863|6863|6862|1289
1611683050000|2021-01-26 17:44:10|6863|6863|6865|6863|6865|6864|6863|6863|2201
1611683060000|2021-01-26 17:44:20|6864|6864|6865|6863|6865|6864|6864|6863|2000
1611683070000|2021-01-26 17:44:30|6864|6862|6865|6863|6865|6863|6863|6862|910
1611683080000|2021-01-26 17:44:40|6864|6864|6865|6863|6865|6864|6864|6863|300
1611683090000|2021-01-26 17:44:50|6866|6864|6866|6865|6866|6865|6866|6863|2712
1611683100000|2021-01-26 17:45:00|6867|6866|6867|6866|6867|6866|6866|6865|1299
1611683110000|2021-01-26 17:45:10|6868|6867|6870|6867|6870|6868|6868|6867|2181
1611683130000|2021-01-26 17:45:30|6868|6866|6868|6866|6869|6867|6866|6865|4256
1611683140000|2021-01-26 17:45:40|6869|6867|6866|6865|6870|6868|6866|6865|1500
1611683150000|2021-01-26 17:45:50|6865|6864|6863|6861|6865|6864|6863|6861|1009
1611683160000|2021-01-26 17:46:00|6864|6862|6864|6862|6864|6863|6863|6862|500
1611683170000|2021-01-26 17:46:10|6863||6864||6864||6863||850
1611683180000|2021-01-26 17:46:20|6863|6863|6864|6862|6864|6863|6863|6862|1065
1611683190000|2021-01-26 17:46:30|6863|6861|6857|6856|6863|6861|6857|6856|2300
1611683200000|2021-01-26 17:46:40|6856|6855|6852|6850|6857|6855|6852|6850|1727
1611683210000|2021-01-26 17:46:50|||||||||1090
1611683220000|2021-01-26 17:47:00|6851|6848|6851|6849|6851|6850|6849|6847|2504
1611683230000|2021-01-26 17:47:10|6850|6848|6852|6851|6852|6851|6849|6848|1200
1611683240000|2021-01-26 17:47:20|6853|6852|6849|6848|6854|6853|6849|6848|2350
1611683250000|2021-01-26 17:47:30|6848|6847|6849|6847|6849|6848|6848|6845|2300
1611683260000|2021-01-26 17:47:40|6848|6846|6846|6844|6849|6846|6846|6843|1000
1611683270000|2021-01-26 17:47:50|6845|6845|6844|6843|6845|6845|6844|6843|2252
1611683280000|2021-01-26 17:48:00|6843|6842|6844|6842|6844|6842|6843|6841|4400
1611683290000|2021-01-26 17:48:10|||||||||1500
1611683300000|2021-01-26 17:48:20|6845|6843|6845|6843|6845|6844|6845|6843|1750
1611683310000|2021-01-26 17:48:30|6844|6842|6843|6842|6844|6842|6843|6842|725
1611683320000|2021-01-26 17:48:40|6842|6841|6844|6843|6844|6843|6842|6841|1700
1611683330000|2021-01-26 17:48:50|6845|6842|6847|6845|6848|6846|6845|6842|4265
1611683340000|2021-01-26 17:49:00|6846|6846|6845|6843|6846|6846|6845|6843|600
1611683350000|2021-01-26 17:49:10|6846|6844|6847|6845|6847|6846|6846|6844|1500
1611683360000|2021-01-26 17:49:20|6846|6846|6846|6845|6846|6846|6846|6845|1400
1611683370000|2021-01-26 17:49:30|6847|6846|6845|6844|6848|6847|6845|6843|2008
1611683380000|2021-01-26 17:49:40|6846|6845|6847|6845|6847|6845|6846|6845|2250
1611683390000|2021-01-26 17:49:50|6848|6846|6848|6846|6848|6846|6848|6846|1273
1611683400000|2021-01-26 17:50:00|6849|6847|6848|6847|6849|6848|6848|6847|800
1611683410000|2021-01-26 17:50:10|6849|6848|6849|6847|6849|6848|6848|6847|1300
1611683420000|2021-01-26 17:50:20|6850|6848|6852|6850|6852|6850|6850|6848|756
1611683430000|2021-01-26 17:50:30|||||||||200
1611683440000|2021-01-26 17:50:40|6851|6851|6852|6850|6852|6851|6851|6850|100
1611683450000|2021-01-26 17:50:50|6853|6851|6853|6852|6854|6852|6853|6851|1240
1611683460000|2021-01-26 17:51:00|6854|6853|6854|6852|6854|6853|6853|6852|1799
1611683470000|2021-01-26 17:51:10|6855|6853|6855|6854|6855|6854|6855|6853|200
1611683480000|2021-01-26 17:51:20|6854|6853|6855|6854|6856|6855|6854|6853|2912
1611683490000|2021-01-26 17:51:30|6856|6855|6860|6859|6860|6859|6855|6855|4463
1611683500000|2021-01-26 17:51:40|6861|6860|6861|6859|6862|6860|6860|6859|3005
1611683510000|2021-01-26 17:51:50|6863|6860|6864|6862|6864|6863|6862|6860|300
1611683520000|2021-01-26 17:52:00|6863|6863|6861|6859|6863|6863|6854|6852|9600
1611683530000|2021-01-26 17:52:10|6860|6858|6859|6857|6860|6859|6858|6856|1100
1611683540000|2021-01-26 17:52:20|6858|6856|6856|6854|6858|6856|6854|6853|1000
1611683550000|2021-01-26 17:52:30||6855||6855||6855||6854|0
1611683560000|2021-01-26 17:52:40|6857|6856|6857|6855|6858|6856|6857|6855|300
1611683570000|2021-01-26 17:52:50|6856||6857||6857||6856||625
1611683580000|2021-01-26 17:53:00|6856|6856|6855|6854|6856|6856|6855|6854|2195
1611683590000|2021-01-26 17:53:10|6856|6855|6856|6855|6857|6856|6855|6854|1338
1611683600000|2021-01-26 17:53:20|6857|6856|6857|6856|6857|6856|6857|6856|600
1611683610000|2021-01-26 17:53:30|6858|6857|6857|6855|6858|6857|6857|6855|1599
1611683620000|2021-01-26 17:53:40|6858|6856|6857|6856|6858|6857|6857|6855|425
1611683630000|2021-01-26 17:53:50|||||||||100
1611683640000|2021-01-26 17:54:00|||||||||728
1611683650000|2021-01-26 17:54:10|6858|6857|6858|6857|6859|6858|6858|6857|1400
1611683660000|2021-01-26 17:54:20|6857|6856|6859|6857|6860|6857|6857|6856|1800
1611683670000|2021-01-26 17:54:30|6860||6858||6860||6858||581
1611683680000|2021-01-26 17:54:40|6857|6856|6856|6855|6858|6856|6855|6854|2500
1611683690000|2021-01-26 17:54:50|6857|6856|6856|6855|6858|6856|6856|6855|1000
1611683700000|2021-01-26 17:55:00|6855|6854|6855|6854|6855|6854|6855|6854|200
1611683710000|2021-01-26 17:55:10|6854|6853|6854|6853|6854|6853|6854|6853|500
1611683720000|2021-01-26 17:55:20|6853|6852|6853|6852|6854|6852|6853|6852|2000
1611683730000|2021-01-26 17:55:30|6854|6853|6853|6852|6854|6853|6853|6852|1103
1611683740000|2021-01-26 17:55:40|6854|6853|6856|6854|6856|6854|6854|6853|2553
1611683750000|2021-01-26 17:55:50|6855|6855|6855|6854|6856|6855|6855|6854|200
1611683760000|2021-01-26 17:56:00|6856|6855|6859|6857|6862|6860|6856|6855|4268
1611683770000|2021-01-26 17:56:10|6860|6858|6860|6858|6861|6860|6860|6858|500
1611683780000|2021-01-26 17:56:20|6861|6859|6861|6859|6861|6860|6860|6859|0
1611683790000|2021-01-26 17:56:30|6860|6860|6863|6861|6863|6861|6860|6859|1200
1611683800000|2021-01-26 17:56:40|6864||6864||6864||6863||640
1611683810000|2021-01-26 17:56:50|6863||6863||6863||6863||0
1611683820000|2021-01-26 17:57:00|||||||||800
1611683830000|2021-01-26 17:57:10|6864|6862|6867|6866|6868|6866|6864|6862|2828
1611683840000|2021-01-26 17:57:20|6866|6865|6867|6865|6867|6865|6866|6865|800
1611683850000|2021-01-26 17:57:30|6866|6866|6864|6863|6866|6866|6864|6863|1600
1611683860000|2021-01-26 17:57:40|6863|6862|6865|6862|6865|6863|6862|6860|4318
1611683870000|2021-01-26 17:57:50|6864|6861|6866|6863|6866|6865|6863|6861|1928
1611683880000|2021-01-26 17:58:00|6865|6864|6865|6863|6866|6865|6864|6863|800
1611683890000|2021-01-26 17:58:10|6864|6864|6863|6861|6867|6865|6863|6861|4946
1611683900000|2021-01-26 17:58:20|||||||||1200
1611683910000|2021-01-26 17:58:30|6862|6860|6861|6859|6863|6860|6859|6856|1900
1611683920000|2021-01-26 17:58:40|6860|6858|6861|6859|6862|6860|6860|6858|700
1611683930000|2021-01-26 17:58:50|6862|6860|6862|6860|6862|6860|6861|6859|0
1611683940000|2021-01-26 17:59:00|6861||6861||6861||6861||1225
1611683950000|2021-01-26 17:59:10|6862|6861|6864|6863|6864|6863|6862|6861|1200
1611683960000|2021-01-26 17:59:20|6865|6864|6866|6864|6866|6865|6864|6863|2014
1611683970000|2021-01-26 17:59:30|6865|6865|6864|6862|6866|6865|6864|6862|2850
1611683980000|2021-01-26 17:59:40|6863|6861|6858|6856|6863|6861|6858|6856|3400
1611683990000|2021-01-26 17:59:50|6859|6857|6858|6856|6860|6858|6857|6856|1500
1611684000000|2021-01-26 18:00:00|6857|6855|6856|6855|6858|6855|6856|6855|1050
1611684010000|2021-01-26 18:00:10|||||||||519
1611684020000|2021-01-26 18:00:20|6857|6856|6857|6856|6857|6856|6857|6856|574
1611684030000|2021-01-26 18:00:30|6856|6855|6859|6857|6860|6859|6856|6855|1700
1611684040000|2021-01-26 18:00:40|6858||6858||6859||6858||400
1611684050000|2021-01-26 18:00:50|6859|6858|6858|6857|6859|6858|6858|6857|1163
1611684060000|2021-01-26 18:01:00|6859|6858|6862|6860|6862|6860|6858|6857|1000
1611684070000|2021-01-26 18:01:10|6861|6859|6862|6860|6862|6860|6860|6859|700
1611684080000|2021-01-26 18:01:20|6863|6861|6863|6861|6863|6861|6863|6861|452
1611684090000|2021-01-26 18:01:30|6864|6862|6865|6863|6866|6864|6864|6862|637
1611684100000|2021-01-26 18:01:40|6864|6862|6865|6863|6865|6863|6863|6862|2900
1611684110000|2021-01-26 18:01:50|6866|6864|6868|6867|6868|6867|6866|6864|1401
1611684120000|2021-01-26 18:02:00|6867|6866|6866|6865|6867|6866|6866|6865|1618
1611684130000|2021-01-26 18:02:10|||||||||700
1611684140000|2021-01-26 18:02:20|6867||6867||6867||6866||200
1611684150000|2021-01-26 18:02:30|6866|6864|6864|6863|6866|6865|6864|6863|1266
1611684160000|2021-01-26 18:02:40|6861|6860|6862|6860|6862|6861|6861|6860|1711
1611684170000|2021-01-26 18:02:50|6861|6858|6862|6861|6862|6861|6860|6858|1525
1611684180000|2021-01-26 18:03:00|6861|6860|6862|6860|6862|6861|6861|6859|702
1611684200000|2021-01-26 18:03:20|6861||6862||6862||6861||685
1611684210000|2021-01-26 18:03:30|6863|6861|6864|6862|6864|6862|6863|6861|1375
1611684220000|2021-01-26 18:03:40|6863||6863||6863||6863||1238
1611684230000|2021-01-26 18:03:50||6861||6861||6861||6861|1500
1611684240000|2021-01-26 18:04:00|6864|6862|6864|6862|6865|6863|6864|6862|1513
1611684250000|2021-01-26 18:04:10|6863|6863|6865|6863|6865|6863|6863|6862|1816
1611684260000|2021-01-26 18:04:20|6864|6864|6864|6862|6865|6864|6864|6862|828
1611684270000|2021-01-26 18:04:30|6863|6863|6864|6863|6865|6864|6863|6862|800
1611684280000|2021-01-26 18:04:40|6865|6864|6867|6865|6867|6866|6865|6863|601
1611684290000|2021-01-26 18:04:50|6866|6866|6866|6864|6866|6866|6865|6864|2207
1611684300000|2021-01-26 18:05:00|6865|6863|6863|6861|6865|6863|6863|6861|400
1611684310000|2021-01-26 18:05:10|6862|6860|6863|6861|6863|6861|6862|6860|451
1611684320000|2021-01-26 18:05:20|6862|6859|6861|6859|6862|6860|6860|6858|802
1611684330000|2021-01-26 18:05:30|6862|6860|6860|6859|6862|6860|6860|6859|700
1611684340000|2021-01-26 18:05:40|6861|6860|6862|6861|6863|6861|6860|6859|2050
1611684350000|2021-01-26 18:05:50|6861|6860|6862|6860|6862|6860|6861|6860|100
1611684360000|2021-01-26 18:06:00|6861||6861||6862||6861||400
1611684370000|2021-01-26 18:06:10|6860|6859|6859|6858|6860|6859|6859|6857|400
1611684380000|2021-01-26 18:06:20|6858|6857|6857|6855|6858|6857|6857|6855|970
1611684390000|2021-01-26 18:06:30|6856|6854|6856|6855|6856|6855|6856|6854|2423
1611684400000|2021-01-26 18:06:40||6854||6854||6854||6854|0
1611684410000|2021-01-26 18:06:50|6857|6855|6856|6854|6857|6856|6856|6854|2540
1611684420000|2021-01-26 18:07:00|6857|6855|6856|6855|6857|6856|6856|6855|1500
1611684430000|2021-01-26 18:07:10|6855|6854|6855|6854|6856|6855|6855|6854|2140
1611684440000|2021-01-26 18:07:20|6856|6855|6856|6854|6856|6855|6855|6854|800
1611684450000|2021-01-26 18:07:30|6855||6855||6856||6855||0
1611684460000|2021-01-26 18:07:40|||||||||1130
1611684470000|2021-01-26 18:07:50|6856|6855|6857|6856|6857|6856|6855|6855|6617
1611684480000|2021-01-26 18:08:00|6858|6857|6860|6858|6860|6859|6858|6856|1500
1611684490000|2021-01-26 18:08:10|6861|6859|6861|6859|6862|6860|6861|6858|1335
1611684500000|2021-01-26 18:08:20|6862|6860|6861|6859|6862|6860|6860|6859|500
1611684510000|2021-01-26 18:08:30|6860||6861||6861||6860||517
1611684520000|2021-01-26 18:08:40|6863|6860|6863|6861|6863|6861|6859|6858|5266
1611684530000|2021-01-26 18:08:50|6862|6860|6862|6860|6863|6861|6861|6860|551
1611684540000|2021-01-26 18:09:00|6861|6859|6861|6860|6862|6860|6859|6858|1581
1611684550000|2021-01-26 18:09:10|6862|6861|6862|6861|6862|6861|6861|6860|444
1611684560000|2021-01-26 18:09:20|6863|6862|6864|6862|6864|6863|6862|6861|533
1611684570000|2021-01-26 18:09:30|6863|6863|6864|6863|6865|6864|6863|6863|900
1611684580000|2021-01-26 18:09:40|6865|6864|6864|6863|6865|6864|6864|6863|300
1611684590000|2021-01-26 18:09:50|6865|6864|6865|6863|6865|6864|6864|6863|600
1611684600000|2021-01-26 18:10:00|6864|6864|6864|6863|6864|6864|6864|6863|200
1611684610000|2021-01-26 18:10:10|6865|6864|6865|6864|6865|6864|6864|6863|1000
1611684620000|2021-01-26 18:10:20|6866|6865|6867|6865|6867|6865|6866|6864|1642
1611684630000|2021-01-26 18:10:30|6868|6866|6868|6867|6869|6867|6868|6866|700
1611684640000|2021-01-26 18:10:40|6869|6868|6869|6867|6869|6868|6869|6867|0
1611684650000|2021-01-26 18:10:50|6870|6868|6870|6868|6870|6869|6869|6868|1749
1611684660000|2021-01-26 18:11:00|6869|6869|6870|6868|6870|6869|6869|6868|350
1611684670000|2021-01-26 18:11:10|6869|6869|6870|6868|6870|6869|6869|6868|2700
1611684680000|2021-01-26 18:11:20|6869|6867|6865|6863|6869|6867|6865|6863|2070
1611684690000|2021-01-26 18:11:30|6864||6864||6864||6864||800
1611684700000|2021-01-26 18:11:40|6863|6862|6863|6861|6863|6862|6862|6860|300
1611684710000|2021-01-26 18:11:50|6864|6862|6864|6863|6865|6863|6864|6862|761
1611684720000|2021-01-26 18:12:00|6863|6862|6864|6862|6864|6862|6863|6862|1000
1611684730000|2021-01-26 18:12:10||6863||6862||6863||6862|700
1611684740000|2021-01-26 18:12:20|6863|6861|6861|6860|6863|6862|6861|6860|700
1611684750000|2021-01-26 18:12:30|6860|6858|6860|6858|6860|6858|6860|6858|200
1611684760000|2021-01-26 18:12:40|||||||||400
1611684770000|2021-01-26 18:12:50|6859|6859|6859|6858|6860|6859|6859|6858|750
1611684780000|2021-01-26 18:13:00|6860|6859|6861|6859|6861|6860|6860|6859|2133
1611684790000|2021-01-26 18:13:10|6860|6860|6861|6860|6861|6860|6860|6859|100
1611684800000|2021-01-26 18:13:20|6862|6861|6862|6861|6862|6861|6862|6861|874
1611684810000|2021-01-26 18:13:30|6861|6860|6861|6860|6861|6860|6861|6860|900
1611684820000|2021-01-26 18:13:40|6862|6861|6862|6861|6862|6861|6862|6861|700
1611684830000|2021-01-26 18:13:50|6861|6860|6862|6860|6863|6860|6861|6860|900
1611684840000|2021-01-26 18:14:00|6861||6862||6862||6861||0
1611684850000|2021-01-26 18:14:10|6861|6859|6860|6858|6861|6859|6859|6858|1100
1611684860000|2021-01-26 18:14:20|6859|6857|6857|6855|6859|6858|6856|6855|1012
1611684870000|2021-01-26 18:14:30|6856|6854|6855|6853|6856|6854|6855|6853|227
1611684880000|2021-01-26 18:14:40|6856|6854|6855|6854|6856|6855|6853|6851|4244
1611684890000|2021-01-26 18:14:50|6856|6855|6856|6854|6856|6855|6856|6854|1009
1611684900000|2021-01-26 18:15:00|6855|6855|6853|6851|6855|6855|6853|6851|1110
1611684910000|2021-01-26 18:15:10|6852||6852||6852||6852||1174
1611684920000|2021-01-26 18:15:20|6853|6852|6856|6854|6856|6855|6853|6852|3400
1611684930000|2021-01-26 18:15:30|6855||6855||6855||6855||105
1611684940000|2021-01-26 18:15:40|6854|6853|6854|6852|6854|6853|6854|6852|900
1611684950000|2021-01-26 18:15:50|6853|6851|6853|6852|6853|6852|6852|6850|300
1611684960000|2021-01-26 18:16:00|6854|6851|6854|6853|6854|6853|6853|6851|1347
1611684970000|2021-01-26 18:16:10|||||||||400
1611684980000|2021-01-26 18:16:20|6855|6854|6855|6853|6855|6854|6855|6853|1360
1611684990000|2021-01-26 18:16:30|6856|6854|6856|6855|6857|6855|6856|6854|1990
1611685000000|2021-01-26 18:16:40|6855|6854|6854|6853|6855|6854|6854|6853|612
1611685020000|2021-01-26 18:17:00|6855|6854|6855|6854|6855|6854|6855|6853|2112
1611685030000|2021-01-26 18:17:10|6856|6855|6857|6855|6857|6856|6855|6854|1836
1611685040000|2021-01-26 18:17:20|6858|6856|6856|6855|6858|6857|6856|6855|1107
1611685050000|2021-01-26 18:17:30|6857|6856|6858|6856|6858|6856|6856|6855|1000
1611685060000|2021-01-26 18:17:40|6859|6857|6859|6857|6860|6857|6858|6856|400
1611685070000|2021-01-26 18:17:50|6860|6858|6861|6859|6862|6860|6859|6857|700
1611685080000|2021-01-26 18:18:00|6862|6860|6862|6860|6863|6861|6861|6859|700
1611685090000|2021-01-26 18:18:10|6863|6861|6863|6861|6863|6861|6862|6860|0
1611685100000|2021-01-26 18:18:20|6862|6860|6862|6860|6863|6861|6861|6860|2285
1611685110000|2021-01-26 18:18:30|||||||||585
1611685120000|2021-01-26 18:18:40|6861|6859|6859|6858|6861|6860|6859|6858|2289
1611685130000|2021-01-26 18:18:50|||||||||100
1611685140000|2021-01-26 18:19:00|6858|6856|6858|6856|6858|6857|6858|6856|2144
1611685150000|2021-01-26 18:19:10||6857||6856||6857||6856|0
1611685160000|2021-01-26 18:19:20|6857|6855|6856|6855|6858|6855|6856|6855|1400
1611685170000|2021-01-26 18:19:30|6857|6856|6858|6857|6858|6857|6857|6856|1613
1611685180000|2021-01-26 18:19:40|6857|6856|6857|6856|6857|6856|6857|6856|600
1611685190000|2021-01-26 18:19:50|6856|6855|6856|6854|6857|6855|6856|6854|650
1611685200000|2021-01-26 18:20:00|6857|6855|6858|6856|6858|6856|6857|6855|700
1611685210000|2021-01-26 18:20:10|6857|6855|6857|6855|6858|6855|6857|6855|700
1611685220000|2021-01-26 18:20:20|6858|6857|6857|6855|6858|6857|6856|6855|100
1611685230000|2021-01-26 18:20:30|6858|6856|6860|6858|6861|6860|6858|6855|4774
1611685240000|2021-01-26 18:20:40|6861||6860||6861||6860||100
1611685250000|2021-01-26 18:20:50|6859|6857|6858|6857|6859|6858|6858|6857|600
1611685260000|2021-01-26 18:21:00|6857|6855|6858|6856|6858|6856|6857|6855|225
1611685270000|2021-01-26 18:21:10|6857|6857|6858|6856|6858|6857|6857|6856|600
1611685280000|2021-01-26 18:21:20|6857||6857||6858||6857||0
1611685290000|2021-01-26 18:21:30|6856|6855|6856|6854|6856|6855|6856|6854|1100
1611685300000|2021-01-26 18:21:40|6855|6853|6853|6851|6855|6853|6853|6851|1420
1611685310000|2021-01-26 18:21:50|6852|6850|6848|6846|6852|6850|6848|6845|3316
1611685320000|2021-01-26 18:22:00|6847|6845|6847|6845|6848|6847|6846|6844|1497
1611685330000|2021-01-26 18:22:10|6846|6846|6848|6846|6848|6847|6846|6846|1965
1611685340000|2021-01-26 18:22:20||6847||6846||6847||6846|100
1611685350000|2021-01-26 18:22:30|6847|6847|6848|6846|6848|6847|6847|6846|1500
1611685360000|2021-01-26 18:22:40|6847|6845|6847|6845|6847|6846|6846|6845|1438
1611685370000|2021-01-26 18:22:50|6846|6843|6844|6842|6846|6843|6842|6840|2306
1611685380000|2021-01-26 18:23:00|6843|6843|6844|6842|6844|6843|6843|6842|1200
1611685390000|2021-01-26 18:23:10|6843|6843|6844|6842|6844|6843|6843|6842|402
1611685400000|2021-01-26 18:23:20|6845|6843|6845|6844|6845|6844|6844|6842|1829
1611685410000|2021-01-26 18:23:30|6846|6845|6846|6844|6847|6845|6846|6844|1330
1611685420000|2021-01-26 18:23:40|6845|6843|6845|6843|6846|6843|6844|6843|1031
1611685430000|2021-01-26 18:23:50|6844||6845||6845||6844||0
1611685440000|2021-01-26 18:24:00|6846|6844|6845|6844|6846|6844|6845|6844|398
1611685450000|2021-01-26 18:24:10|6846|6845|6846|6844|6846|6845|6846|6844|799
1611685460000|2021-01-26 18:24:20|6847|6845|6846|6845|6847|6846|6846|6845|2860
1611685470000|2021-01-26 18:24:30|6847|6846|6848|6846|6848|6847|6847|6846|1500
1611685480000|2021-01-26 18:24:40|6847|6847|6848|6847|6848|6847|6847|6846|700
1611685490000|2021-01-26 18:24:50|6849||6849||6849||6849||500
1611685500000|2021-01-26 18:25:00|6848|6846|6845|6844|6848|6846|6845|6844|3120
1611685510000|2021-01-26 18:25:10|6844|6843|6843|6841|6844|6843|6842|6840|1100
1611685520000|2021-01-26 18:25:20|6844|6842|6843|6842|6844|6843|6843|6842|8600
1611685530000|2021-01-26 18:25:30|6842|6841|6840|6838|6842|6841|6840|6838|970
1611685540000|2021-01-26 18:25:40||6839||6839||6839||6838|800
1611685550000|2021-01-26 18:25:50|6839|6838|6839|6837|6839|6839|6839|6837|800
1611685560000|2021-01-26 18:26:00|6838||6838||6839||6838||1103
1611685570000|2021-01-26 18:26:10|6839|6838|6840|6839|6840|6839|6839|6838|1511
1611685580000|2021-01-26 18:26:20|6839|6838|6839|6837|6839|6838|6838|6837|1257
1611685590000|2021-01-26 18:26:30|6838|6836|6835|6834|6838|6836|6835|6834|11324
1611685600000|2021-01-26 18:26:40|6834|6833|6835|6833|6835|6833|6834|6832|4710
1611685610000|2021-01-26 18:26:50|6834|6834|6835|6833|6835|6834|6834|6833|1152
1611685620000|2021-01-26 18:27:00|6834|6834|6835|6833|6835|6834|6834|6833|600
1611685630000|2021-01-26 18:27:10|6834|6834|6834|6833|6834|6834|6834|6833|2092
1611685640000|2021-01-26 18:27:20|6835|6834|6835|6833|6835|6834|6835|6833|1460
1611685650000|2021-01-26 18:27:30|6834|6832|6833|6832|6834|6832|6833|6832|1165
1611685660000|2021-01-26 18:27:40|6832|6831|6831|6830|6832|6831|6831|6830|1040
1611685670000|2021-01-26 18:27:50|||||||||537
1611685680000|2021-01-26 18:28:00|6830|6829|6830|6828|6830|6829|6828|6827|6645
1611685690000|2021-01-26 18:28:10|6829|6829|6830|6828|6830|6829|6829|6828|700
1611685700000|2021-01-26 18:28:20|6829||6829||6829||6829||400
1611685710000|2021-01-26 18:28:30|6830|6829|6833|6831|6833|6831|6830|6829|6602
1611685720000|2021-01-26 18:28:40|6834|6832|6833|6832|6834|6833|6833|6831|1722
1611685730000|2021-01-26 18:28:50|6834|6833|6834|6832|6835|6833|6833|6832|1300
1611685740000|2021-01-26 18:29:00|6833|6831|6830|6829|6834|6831|6830|6829|1800
1611685750000|2021-01-26 18:29:10|6829|6828|6830|6829|6831|6830|6829|6827|2350
1611685760000|2021-01-26 18:29:20|6829|6828|6829|6827|6829|6828|6829|6826|500
1611685770000|2021-01-26 18:29:30|6828|6828|6828|6826|6828|6828|6828|6826|500
1611685780000|2021-01-26 18:29:40|6827|6827|6828|6826|6828|6827|6827|6826|5317
1611685790000|2021-01-26 18:29:50|6829|6827|6829|6827|6829|6828|6828|6826|4448
1611685800000|2021-01-26 18:30:00|6828|6828|6829|6828|6829|6828|6828|6827|800
1611685810000|2021-01-26 18:30:10|||||||||730
1611685820000|2021-01-26 18:30:20|||||||||100
1611685830000|2021-01-26 18:30:30|6830|6829|6830|6828|6830|6829|6829|6828|2210
1611685840000|2021-01-26 18:30:40|6829|6827|6828|6826|6830|6827|6827|6826|1732
1611685850000|2021-01-26 18:30:50|6827|6825|6826|6825|6827|6825|6826|6825|701
1611685860000|2021-01-26 18:31:00|||||||||1220
1611685870000|2021-01-26 18:31:10|6825|6824|6827|6825|6827|6826|6825|6824|3090
1611685880000|2021-01-26 18:31:20|6826|6826|6828|6827|6828|6827|6826|6826|2021
1611685890000|2021-01-26 18:31:30|6827|6826|6826|6825|6827|6826|6826|6825|710
1611685900000|2021-01-26 18:31:40|||||||||1450
1611685910000|2021-01-26 18:31:50|6827|6826|6826|6825|6827|6826|6826|6825|559
1611685920000|2021-01-26 18:32:00|6827|6826|6827|6825|6827|6826|6826|6825|100
1611685930000|2021-01-26 18:32:10|6826|6826|6827|6825|6827|6826|6826|6825|800
1611685940000|2021-01-26 18:32:20|6826|6824|6823|6821|6827|6824|6822|6820|1520
1611685950000|2021-01-26 18:32:30|6822|6822|6827|6826|6827|6826|6822|6822|6926
1611685960000|2021-01-26 18:32:40|6826|6825|6827|6826|6827|6826|6826|6825|1900
1611685970000|2021-01-26 18:32:50|6828|6827|6830|6828|6830|6828|6828|6826|1750
1611685980000|2021-01-26 18:33:00|6829|6829|6833|6831|6833|6831|6829|6829|3255
1611685990000|2021-01-26 18:33:10|6834|6832|6835|6833|6835|6833|6834|6832|512
1611686000000|2021-01-26 18:33:20|6834||6835||6835||6834||822
1611686010000|2021-01-26 18:33:30||6834||6833||6834||6833|747
1611686020000|2021-01-26 18:33:40|6834|6832|6833|6832|6834|6833|6832|6831|5883
1611686030000|2021-01-26 18:33:50|6834|6833|6838|6836|6838|6836|6834|6832|2646
1611686040000|2021-01-26 18:34:00|6837|6835|6836|6834|6837|6835|6836|6834|1325
1611686050000|2021-01-26 18:34:10|6837|6835|6838|6836|6838|6836|6837|6835|1564
1611686060000|2021-01-26 18:34:20|6837|6837|6837|6836|6838|6837|6837|6836|2200
1611686070000|2021-01-26 18:34:30|6836|6835|6834|6832|6836|6835|6834|6832|545
1611686080000|2021-01-26 18:34:40|6835|6833|6834|6832|6835|6833|6833|6832|1000
1611686090000|2021-01-26 18:34:50|6833|6831|6831|6829|6833|6831|6831|6829|400
1611686100000|2021-01-26 18:35:00|6828|6826|6827|6825|6828|6826|6827|6825|600
1611686110000|2021-01-26 18:35:10|6826|6826|6827|6825|6827|6826|6826|6825|900
1611686120000|2021-01-26 18:35:20|6828|6826|6828|6826|6828|6827|6827|6825|1987
1611686130000|2021-01-26 18:35:30|6827|6827|6828|6826|6828|6827|6827|6826|2830
1611686140000|2021-01-26 18:35:40|6829|6827|6831|6829|6832|6830|6829|6827|1801
1611686150000|2021-01-26 18:35:50|6832|6830|6831|6830|6833|6831|6831|6830|600
1611686170000|2021-01-26 18:36:10|6832|6831|6832|6830|6832|6831|6831|6830|550
1611686180000|2021-01-26 18:36:20|6831||6832||6832||6831||0
1611686190000|2021-01-26 18:36:30|6831||6832||6832||6831||686
1611686200000|2021-01-26 18:36:40|6831|6831|6832|6830|6832|6831|6831|6830|800
1611686210000|2021-01-26 18:36:50|||||||||364
1611686220000|2021-01-26 18:37:00||6831||6831||6831||6831|0
1611686230000|2021-01-26 18:37:10|6833|6832|6833|6831|6833|6832|6832|6831|995
1611686240000|2021-01-26 18:37:20|6832|6830|6831|6830|6832|6830|6831|6830|2136
1611686250000|2021-01-26 18:37:30|6830|6829|6830|6829|6830|6830|6830|6829|619
1611686260000|2021-01-26 18:37:40|6829|6828|6831|6829|6831|6830|6829|6828|5061
1611686270000|2021-01-26 18:37:50|6832|6830|6832|6830|6833|6831|6832|6830|1672
1611686280000|2021-01-26 18:38:00||6831||6831||6831||6831|100
1611686290000|2021-01-26 18:38:10|6833|6832|6832|6830|6833|6832|6832|6830|1214
1611686300000|2021-01-26 18:38:20|6831||6832||6832||6831||1516
1611686310000|2021-01-26 18:38:30|||||||||400
1611686320000|2021-01-26 18:38:40|6831||6831||6831||6831||378
1611686330000|2021-01-26 18:38:50|6832|6831|6831|6830|6832|6831|6831|6830|3664
1611686340000|2021-01-26 18:39:00|6830|6829|6831|6829|6832|6830|6830|6829|1500
1611686350000|2021-01-26 18:39:10|6830||6830||6830||6830||314
1611686360000|2021-01-26 18:39:20|6829|6828|6829|6828|6829|6829|6828|6827|1448
1611686380000|2021-01-26 18:39:40|6830|6829|6831|6829|6831|6830|6830|6828|3202
1611686390000|2021-01-26 18:39:50|6830|6830|6831|6830|6832|6830|6830|6830|1100
1611686400000|2021-01-26 18:40:00|6830|6829|6830|6828|6830|6829|6829|6828|3800
1611686410000|2021-01-26 18:40:10|6829|6827|6829|6828|6829|6828|6828|6827|2300
1611686420000|2021-01-26 18:40:20|6828|6827|6828|6826|6829|6828|6828|6826|2720
1611686430000|2021-01-26 18:40:30|6829|6827|6830|6829|6830|6829|6829|6826|2563
1611686440000|2021-01-26 18:40:40|6829|6828|6829|6828|6830|6829|6828|6827|1800
1611686450000|2021-01-26 18:40:50|6830|6827|6829|6827|6830|6829|6829|6827|1704
1611686460000|2021-01-26 18:41:00|6830|6828|6830|6828|6830|6829|6829|6827|600
1611686470000|2021-01-26 18:41:10||6829||6828||6829||6828|500
1611686480000|2021-01-26 18:41:20|6829|6829|6830|6828|6830|6829|6828|6826|1400
1611686490000|2021-01-26 18:41:30|6831|6829|6831|6829|6831|6829|6831|6829|4049
1611686500000|2021-01-26 18:41:40||6830||6829||6830||6829|333
1611686510000|2021-01-26 18:41:50|6830|6830|6831|6829|6831|6830|6830|6829|400
1611686520000|2021-01-26 18:42:00|6832|6830|6833|6832|6833|6832|6832|6830|2433
1611686540000|2021-01-26 18:42:20|6834|6833|6834|6832|6834|6833|6834|6832|800
1611686550000|2021-01-26 18:42:30|6835|6833|6835|6833|6835|6834|6835|6833|1000
1611686560000|2021-01-26 18:42:40|6834|6834|6836|6835|6836|6835|6834|6833|3725
1611686570000|2021-01-26 18:42:50|||||||||1382
1611686580000|2021-01-26 18:43:00|6837|6836|6836|6835|6837|6836|6836|6835|1600
1611686590000|2021-01-26 18:43:10|6837|6836|6839|6838|6839|6838|6837|6835|2850
1611686600000|2021-01-26 18:43:20|6840|6839|6840|6838|6840|6839|6839|6838|2350
1611686610000|2021-01-26 18:43:30|6839|6839|6840|6839|6840|6839|6838|6837|5068
1611686620000|2021-01-26 18:43:40|6839|6838|6840|6839|6840|6839|6838|6837|4129
1611686630000|2021-01-26 18:43:50|6841|6840|6842|6841|6843|6842|6841|6840|1932
1611686640000|2021-01-26 18:44:00|6841|6840|6843|6841|6843|6842|6841|6840|1400
1611686650000|2021-01-26 18:44:10||6842||6842||6842||6841|8770
1611686660000|2021-01-26 18:44:20|6844|6843|6844|6842|6844|6843|6843|6842|2008
1611686670000|2021-01-26 18:44:30|6843|6841|6842|6841|6843|6841|6842|6841|2907
1611686680000|2021-01-26 18:44:40|6843|6842|6843|6842|6844|6843|6843|6842|700
1611686690000|2021-01-26 18:44:50|6844|6843|6844|6843|6845|6844|6843|6842|1341
1611686700000|2021-01-26 18:45:00|6845|6844|6844|6843|6846|6845|6844|6843|1002
1611686710000|2021-01-26 18:45:10|6843|6842|6843|6841|6843|6842|6842|6841|1300
1611686720000|2021-01-26 18:45:20|6842|6840|6843|6841|6844|6842|6841|6840|4101
1611686730000|2021-01-26 18:45:30|6842|6840|6842|6840|6842|6841|6841|6840|1100
1611686740000|2021-01-26 18:45:40|6841|6841|6842|6840|6842|6841|6841|6840|447
1611686750000|2021-01-26 18:45:50|6841|6841|6842|6840|6842|6841|6841|6840|2100
1611686760000|2021-01-26 18:46:00|6841|6841|6840|6839|6841|6841|6840|6838|1977
1611686770000|2021-01-26 18:46:10|6841|6840|6842|6840|6842|6840|6840|6839|1412
1611686780000|2021-01-26 18:46:20|6841|6841|6842|6840|6842|6841|6840|6839|2273
1611686790000|2021-01-26 18:46:30|6841||6841||6841||6841||434
1611686800000|2021-01-26 18:46:40|6840|6839|6836|6834|6840|6839|6836|6834|2600
1611686810000|2021-01-26 18:46:50|6835|6835|6836|6834|6836|6835|6835|6834|428
1611686820000|2021-01-26 18:47:00|6835|6833|6834|6833|6835|6833|6834|6832|620
1611686830000|2021-01-26 18:47:10|6833|6832|6833|6832|6833|6832|6833|6832|1333
1611686840000|2021-01-26 18:47:20|6832|6831|6832|6830|6833|6832|6832|6830|2334
1611686850000|2021-01-26 18:47:30||6831||6831||6831||6831|2306
1611686860000|2021-01-26 18:47:40|6833|6832|6834|6833|6834|6833|6832|6830|5868
1611686870000|2021-01-26 18:47:50|||||||||600
1611686880000|2021-01-26 18:48:00|6833|6832|6834|6833|6834|6833|6833|6832|2429
1611686890000|2021-01-26 18:48:10|||||||||800
1611686900000|2021-01-26 18:48:20|6835|6834|6836|6835|6836|6835|6835|6834|3706
1611686910000|2021-01-26 18:48:30|6837|6836|6838|6837|6838|6837|6836|6835|3900
1611686920000|2021-01-26 18:48:40|6840|6838|6839|6837|6840|6838|6838|6837|6767
1611686930000|2021-01-26 18:48:50|6840|6838|6841|6840|6841|6840|6840|6838|781
1611686940000|2021-01-26 18:49:00|6842|6841|6845|6843|6845|6843|6842|6840|3510
1611686950000|2021-01-26 18:49:10|6844|6842|6842|6840|6845|6842|6842|6840|1600
1611686960000|2021-01-26 18:49:20|6841|6839|6844|6842|6844|6842|6840|6838|6547
1611686970000|2021-01-26 18:49:30||6843||6842||6843||6842|705
1611686980000|2021-01-26 18:49:40|6843|6843|6843|6841|6843|6843|6842|6840|3077
1611687000000|2021-01-26 18:50:00||6842||6842||6842||6842|0
1611687010000|2021-01-26 18:50:10|6844|6843|6844|6843|6845|6843|6844|6842|1262
1611687020000|2021-01-26 18:50:20|6845|6844|6845|6843|6846|6844|6844|6843|297
1611687030000|2021-01-26 18:50:30|6844|6844|6845|6843|6845|6844|6844|6843|200
1611687040000|2021-01-26 18:50:40|6844|6842|6842|6841|6844|6842|6842|6841|500
1611687050000|2021-01-26 18:50:50|6841|6840|6842|6841|6842|6841|6841|6839|2000
1611687060000|2021-01-26 18:51:00|6843|6842|6844|6842|6844|6843|6842|6841|2100
1611687070000|2021-01-26 18:51:10|6845|6843|6846|6845|6846|6845|6845|6842|2463
1611687080000|2021-01-26 18:51:20|6847|6846|6848|6846|6848|6847|6847|6845|1600
1611687090000|2021-01-26 18:51:30|6849|6847|6848|6846|6849|6848|6848|6846|5689
1611687100000|2021-01-26 18:51:40||6847||6846||6847||6846|200
1611687110000|2021-01-26 18:51:50|6847||6848||6848||6847||700
1611687120000|2021-01-26 18:52:00|6847|6847|6845|6843|6848|6847|6845|6842|4500
1611687130000|2021-01-26 18:52:10|6844|6844|6845|6843|6845|6844|6844|6843|500
1611687140000|2021-01-26 18:52:20||6844||6844||6844||6844|300
1611687150000|2021-01-26 18:52:30|6846||6846||6846||6846||3225
1611687160000|2021-01-26 18:52:40|6847|6845|6850|6849|6851|6849|6847|6845|8682
1611687170000|2021-01-26 18:52:50|6851|6848|6852|6850|6852|6851|6851|6848|1800
1611687180000|2021-01-26 18:53:00|6853|6851|6852|6850|6853|6851|6851|6850|3178
1611687190000|2021-01-26 18:53:10|6851|6851|6852|6850|6853|6852|6851|6850|2616
1611687200000|2021-01-26 18:53:20||6851||6850||6851||6850|985
1611687210000|2021-01-26 18:53:30|6851|6851|6848|6846|6851|6851|6848|6846|2867
1611687220000|2021-01-26 18:53:40|6847|6845|6846|6844|6847|6845|6846|6844|742
1611687230000|2021-01-26 18:53:50|6847|6845|6849|6848|6849|6848|6847|6845|2708
1611687240000|2021-01-26 18:54:00|6848|6847|6848|6847|6848|6847|6848|6847|2239
1611687250000|2021-01-26 18:54:10|6849|6848|6847|6845|6849|6848|6847|6845|1350
1611687260000|2021-01-26 18:54:20|6846|6844|6847|6845|6847|6846|6846|6844|1100
1611687270000|2021-01-26 18:54:30|6846|6844|6848|6847|6848|6847|6846|6844|3053
1611687280000|2021-01-26 18:54:40|6847|6845|6847|6845|6847|6846|6847|6845|414
1611687290000|2021-01-26 18:54:50|6848|6846|6847|6845|6848|6847|6846|6845|692
1611687300000|2021-01-26 18:55:00|6846|6844|6848|6846|6848|6846|6846|6844|1700
1611687310000|2021-01-26 18:55:10|6847|6847|6849|6847|6849|6848|6847|6846|1100
1611687320000|2021-01-26 18:55:20|6848|6846|6848|6846|6848|6846|6847|6846|756
1611687330000|2021-01-26 18:55:30|6849|6847|6848|6846|6849|6847|6848|6846|0
1611687340000|2021-01-26 18:55:40|6849|6847|6848|6847|6849|6848|6848|6847|1592
1611687350000|2021-01-26 18:55:50|6849|6846|6851|6849|6851|6849|6847|6846|3112
1611687360000|2021-01-26 18:56:00|6850|6848|6850|6848|6851|6849|6849|6848|2734
1611687370000|2021-01-26 18:56:10|6849|6847|6848|6846|6849|6847|6847|6846|400
1611687380000|2021-01-26 18:56:20|6847|6845|6846|6845|6847|6846|6846|6844|1700
1611687390000|2021-01-26 18:56:30|6847|6844|6848|6847|6849|6847|6846|6844|3968
1611687400000|2021-01-26 18:56:40|6849|6848|6849|6848|6849|6848|6849|6848|400
1611687410000|2021-01-26 18:56:50|6848|6847|6850|6849|6850|6849|6848|6847|2500
1611687420000|2021-01-26 18:57:00|6851|6850|6852|6850|6852|6850|6851|6850|812
1611687430000|2021-01-26 18:57:10|6851|6851|6854|6852|6854|6853|6851|6850|1801
1611687440000|2021-01-26 18:57:20|6853|6851|6853|6851|6853|6851|6852|6851|1456
1611687450000|2021-01-26 18:57:30|6852|6852|6854|6852|6854|6852|6852|6852|700
1611687460000|2021-01-26 18:57:40|6853|6853|6852|6851|6853|6853|6852|6851|500
1611687470000|2021-01-26 18:57:50|6853|6852|6852|6851|6853|6852|6852|6851|500
1611687490000|2021-01-26 18:58:10|6851|6850|6853|6852|6853|6852|6851|6850|5514
1611687500000|2021-01-26 18:58:20|6852|6851|6853|6851|6853|6852|6852|6850|2318
1611687510000|2021-01-26 18:58:30|6854|6852|6854|6853|6854|6853|6854|6852|1945
1611687520000|2021-01-26 18:58:40|6855|6854|6858|6856|6859|6857|6855|6854|1777
1611687530000|2021-01-26 18:58:50|6857||6858||6858||6857||3100
1611687540000|2021-01-26 18:59:00|6857|6855|6856|6855|6857|6855|6856|6855|2509
1611687550000|2021-01-26 18:59:10|6857|6856|6857|6855|6857|6856|6857|6855|900
1611687560000|2021-01-26 18:59:20|6856|6854|6857|6855|6857|6855|6855|6854|1895
1611687580000|2021-01-26 18:59:40|6856|6856|6856|6855|6856|6856|6856|6855|0
1611687590000|2021-01-26 18:59:50|6857|6854|6856|6854|6857|6854|6855|6853|1823
1611687600000|2021-01-26 19:00:00|6855|6855|6856|6854|6856|6855|6855|6854|1500
1611687610000|2021-01-26 19:00:10|6857|6855|6857|6855|6857|6856|6857|6855|900
1611687620000|2021-01-26 19:00:20|6856|6856|6855|6854|6857|6856|6855|6854|1076
1611687630000|2021-01-26 19:00:30|6856|6855|6855|6854|6856|6855|6855|6854|960
1611687640000|2021-01-26 19:00:40|6856|6855|6856|6854|6856|6855|6855|6854|300
1611687650000|2021-01-26 19:00:50|||||||||100
1611687660000|2021-01-26 19:01:00|6855||6856||6856||6855||1661
1611687670000|2021-01-26 19:01:10|6855|6855|6856|6854|6857|6856|6855|6854|7017
1611687680000|2021-01-26 19:01:20|6855|6855|6855|6854|6856|6855|6855|6854|500
1611687690000|2021-01-26 19:01:30|||||||||600
1611687700000|2021-01-26 19:01:40|6856|6855|6858|6856|6858|6857|6855|6855|2355
1611687710000|2021-01-26 19:01:50|6859|6857|6861|6860|6861|6860|6859|6857|5624
1611687720000|2021-01-26 19:02:00|6862|6861|6861|6860|6862|6861|6861|6860|2179
1611687730000|2021-01-26 19:02:10|6862|6861|6863|6861|6863|6862|6861|6860|3547
1611687740000|2021-01-26 19:02:20|6862|6860|6862|6861|6863|6862|6861|6860|1800
1611687750000|2021-01-26 19:02:30|6863|6860|6862|6860|6863|6860|6861|6860|1320
1611687760000|2021-01-26 19:02:40|6861|6859|6860|6859|6861|6859|6860|6859|1203
1611687770000|2021-01-26 19:02:50|6861|6860|6862|6860|6862|6861|6860|6859|4587
1611687780000|2021-01-26 19:03:00|6861|6861|6864|6863|6864|6863|6861|6861|2404
1611687790000|2021-01-26 19:03:10|6865|6864|6865|6864|6865|6864|6865|6864|2813
1611687800000|2021-01-26 19:03:20|6864|6863|6867|6865|6867|6865|6864|6863|2357
1611687810000|2021-01-26 19:03:30|6866|6866|6868|6866|6868|6867|6866|6866|1000
1611687820000|2021-01-26 19:03:40|6867|6865|6867|6866|6867|6866|6866|6865|2462
1611687830000|2021-01-26 19:03:50|6868|6867|6868|6866|6868|6867|6868|6866|809
1611687840000|2021-01-26 19:04:00|6869|6867|6872|6870|6872|6871|6869|6867|22246
1611687850000|2021-01-26 19:04:10|6873|6871|6878|6876|6878|6876|6873|6870|2000
1611687860000|2021-01-26 19:04:20|6877|6875|6872|6870|6877|6876|6872|6870|8512
1611687870000|2021-01-26 19:04:30|6873|6871|6877|6875|6877|6875|6873|6871|3627
1611687880000|2021-01-26 19:04:40|6878|6876|6880|6878|6882|6881|6878|6876|11687
1611687890000|2021-01-26 19:04:50|6881|6879|6883|6881|6883|6881|6879|6878|16040
1611687900000|2021-01-26 19:05:00|6884|6880|6881|6880|6884|6881|6881|6880|4600
1611687910000|2021-01-26 19:05:10|6882|6879|6883|6881|6883|6881|6882|6879|2100
1611687920000|2021-01-26 19:05:20|6882|6880|6883|6880|6883|6880|6878|6876|6477
1611687930000|2021-01-26 19:05:30|6882|6881|6882|6880|6882|6881|6881|6880|4400
1611687940000|2021-01-26 19:05:40|6883|6881|6884|6882|6884|6883|6883|6880|3995
1611687950000|2021-01-26 19:05:50|6883|6883|6883|6882|6883|6883|6883|6882|1584
1611687960000|2021-01-26 19:06:00|6884|6883|6884|6882|6885|6884|6883|6882|2558
1611687970000|2021-01-26 19:06:10|6885|6883|6887|6885|6887|6885|6884|6882|5500
1611687980000|2021-01-26 19:06:20|6888|6886|6888|6887|6888|6887|6888|6885|1850
1611687990000|2021-01-26 19:06:30|6889|6888|6888|6886|6890|6889|6888|6886|7300
1611688000000|2021-01-26 19:06:40|6889|6887|6888|6887|6889|6888|6888|6887|2401
1611688010000|2021-01-26 19:06:50|6889|6888|6889|6887|6889|6888|6889|6887|1585
1611688020000|2021-01-26 19:07:00|6890|6888|6891|6890|6892|6891|6890|6888|26879
1611688030000|2021-01-26 19:07:10|6892|6891|6892|6890|6893|6892|6891|6890|3611
1611688040000|2021-01-26 19:07:20|6893|6891|6890|6889|6893|6891|6890|6889|7343
1611688050000|2021-01-26 19:07:30|6891|6890|6893|6892|6893|6892|6891|6889|1736
1611688060000|2021-01-26 19:07:40|6894|6893|6898|6896|6900|6899|6894|6893|18175
1611688080000|2021-01-26 19:08:00|6897|6897|6894|6892|6897|6897|6893|6892|7108
1611688090000|2021-01-26 19:08:10|6893|6893|6894|6892|6896|6894|6892|6890|11704
1611688100000|2021-01-26 19:08:20|6895|6893|6898|6896|6900|6899|6894|6892|25555
1611688110000|2021-01-26 19:08:30|6897|6895|6891|6890|6897|6896|6891|6890|3977
1611688120000|2021-01-26 19:08:40|6890|6889|6891|6890|6891|6890|6890|6889|2950
1611688130000|2021-01-26 19:08:50|6892|6892|6892|6890|6893|6892|6892|6890|2825
1611688140000|2021-01-26 19:09:00|6893|6891|6899|6897|6899|6897|6892|6890|5997
1611688150000|2021-01-26 19:09:10|6898|6896|6898|6896|6900|6899|6897|6895|11302
1611688160000|2021-01-26 19:09:20|||||||||1725
1611688170000|2021-01-26 19:09:30|6897|6897|6897|6895|6898|6897|6896|6895|8950
1611688180000|2021-01-26 19:09:40|6896|6894|6894|6892|6896|6894|6894|6892|2767
1611688190000|2021-01-26 19:09:50|6893|6891|6892|6890|6893|6891|6892|6890|1213
1611688200000|2021-01-26 19:10:00|6893|6891|6892|6890|6893|6891|6892|6890|1100
1611688210000|2021-01-26 19:10:10|6893|6891|6894|6892|6894|6893|6892|6891|3759
1611688220000|2021-01-26 19:10:20|6895|6893|6896|6895|6896|6895|6895|6892|3101
1611688230000|2021-01-26 19:10:30|6897|6896|6896|6895|6897|6896|6896|6895|2100
1611688240000|2021-01-26 19:10:40|6895|6893|6896|6895|6896|6895|6894|6893|4700
1611688250000|2021-01-26 19:10:50|6897|6896|6898|6896|6898|6896|6897|6896|3768
1611688260000|2021-01-26 19:11:00|6897||6897||6897||6897||1003
1611688270000|2021-01-26 19:11:10|6896|6895|6900|6898|6900|6899|6896|6895|6043
1611688280000|2021-01-26 19:11:20|6901|6899|6900|6899|6902|6901|6900|6898|15962
1611688290000|2021-01-26 19:11:30|6899|6898|6900|6899|6900|6899|6899|6898|3730
1611688300000|2021-01-26 19:11:40|6901|6898|6904|6902|6905|6902|6901|6898|1708
1611688310000|2021-01-26 19:11:50|6905|6903|6904|6903|6905|6904|6904|6903|960
1611688320000|2021-01-26 19:12:00|6903|6902|6901|6899|6903|6902|6901|6899|2297
1611688330000|2021-01-26 19:12:10|6900|6898|6899|6898|6901|6898|6899|6898|1600
1611688340000|2021-01-26 19:12:20|6898|6897|6899|6898|6900|6898|6898|6897|4625
1611688350000|2021-01-26 19:12:30|6898|6897|6899|6897|6899|6898|6897|6896|2700
1611688360000|2021-01-26 19:12:40||6898||6898||6898||6898|300
1611688370000|2021-01-26 19:12:50|6900|6899|6899|6898|6900|6899|6899|6898|2000
1611688380000|2021-01-26 19:13:00|6900|6899|6900|6899|6900|6899|6900|6898|1445
1611688390000|2021-01-26 19:13:10|6899|6898|6896|6895|6900|6898|6895|6894|5917
1611688400000|2021-01-26 19:13:20|6897|6896|6897|6896|6897|6896|6896|6895|2580
1611688410000|2021-01-26 19:13:30|6896|6895|6897|6896|6897|6896|6896|6895|2099
1611688420000|2021-01-26 19:13:40|6898|6897|6898|6897|6898|6897|6898|6897|2851
1611688430000|2021-01-26 19:13:50|6897|6896|6897|6896|6898|6896|6897|6896|800
1611688440000|2021-01-26 19:14:00|6896|6895|6896|6895|6897|6896|6895|6894|3364
1611688450000|2021-01-26 19:14:10|6897|6896|6897|6896|6897|6896|6897|6895|1200
1611688460000|2021-01-26 19:14:20|6898|6897|6899|6897|6899|6897|6898|6897|3004
1611688470000|2021-01-26 19:14:30|6898|6898|6900|6899|6902|6900|6898|6898|18340
1611688480000|2021-01-26 19:14:40|6901|6900|6903|6901|6903|6902|6901|6900|1012
1611688490000|2021-01-26 19:14:50|6902|6902|6902|6901|6902|6902|6902|6901|2200
1611688500000|2021-01-26 19:15:00|6901|6900|6901|6900|6901|6900|6900|6899|5100
1611688510000|2021-01-26 19:15:10|6902|6901|6900|6898|6902|6901|6899|6898|19045
1611688520000|2021-01-26 19:15:20|6899|6897|6898|6897|6899|6897|6898|6897|502
1611688530000|2021-01-26 19:15:30|6899|6898|6899|6897|6899|6898|6898|6897|1443
1611688540000|2021-01-26 19:15:40|6900|6898|6900|6898|6900|6899|6900|6898|915
1611688550000|2021-01-26 19:15:50||6899||6899||6899||6899|943
1611688560000|2021-01-26 19:16:00|6899|6898|6900|6898|6900|6898|6899|6898|1900
1611688570000|2021-01-26 19:16:10|6899|6897|6899|6898|6900|6898|6898|6897|1050
1611688580000|2021-01-26 19:16:20|6898|6897|6898|6897|6898|6897|6898|6897|1000
1611688590000|2021-01-26 19:16:30|6897|6896|6898|6897|6898|6897|6897|6896|6938
1611688600000|2021-01-26 19:16:40|6897|6896|6897|6896|6897|6896|6897|6896|3050
1611688610000|2021-01-26 19:16:50|6898|6897|6899|6897|6899|6898|6898|6896|6517
1611688620000|2021-01-26 19:17:00|6900|6898|6901|6900|6902|6900|6900|6898|2395
1611688630000|2021-01-26 19:17:10|6902|6899|6900|6899|6902|6900|6900|6899|3500
1611688640000|2021-01-26 19:17:20|6901|6900|6900|6899|6902|6901|6900|6899|3681
1611688650000|2021-01-26 19:17:30|6899|6898|6898|6897|6899|6899|6898|6896|1201
1611688660000|2021-01-26 19:17:40|6897|6896|6899|6898|6899|6898|6897|6896|3283
1611688670000|2021-01-26 19:17:50|6900||6900||6900||6900||0
1611688680000|2021-01-26 19:18:00|6899|6899|6899|6898|6900|6899|6899|6898|1400
1611688690000|2021-01-26 19:18:10|6898|6897|6896|6894|6898|6897|6896|6894|9794
1611688700000|2021-01-26 19:18:20|6895|6893|6898|6896|6898|6897|6895|6893|9242
1611688710000|2021-01-26 19:18:30|6899|6897|6898|6897|6899|6898|6898|6896|3307
1611688720000|2021-01-26 19:18:40|6899|6898|6899|6898|6900|6899|6899|6898|1072
1611688730000|2021-01-26 19:18:50|6900|6899|6899|6898|6900|6899|6899|6898|3325
1611688740000|2021-01-26 19:19:00|6898|6897|6898|6897|6899|6898|6898|6897|3700
1611688750000|2021-01-26 19:19:10|6897|6896|6897|6896|6898|6897|6897|6896|1963
1611688760000|2021-01-26 19:19:20|6896|6895|6896|6895|6898|6896|6896|6895|4250
1611688770000|2021-01-26 19:19:30|6897|6896|6897|6896|6897|6896|6897|6896|1299
1611688780000|2021-01-26 19:19:40|6898|6897|6898|6897|6898|6897|6897|6896|2931
1611688790000|2021-01-26 19:19:50|||||||||800
1611688800000|2021-01-26 19:20:00|6897|6896|6897|6896|6898|6897|6897|6896|1850
1611688810000|2021-01-26 19:20:10|6896|6895|6894|6893|6896|6895|6893|6891|14805
1611688820000|2021-01-26 19:20:20|6895|6894|6896|6895|6897|6895|6895|6894|4798
1611688830000|2021-01-26 19:20:30|6897|6896|6894|6893|6897|6896|6893|6892|2499
1611688840000|2021-01-26 19:20:40|6895|6894|6897|6895|6898|6897|6895|6894|8662
1611688850000|2021-01-26 19:20:50|6896||6896||6896||6896||700
1611688860000|2021-01-26 19:21:00|6895|6894|6896|6895|6897|6895|6895|6894|2500
1611688870000|2021-01-26 19:21:10|6895|6894|6899|6898|6899|6898|6895|6894|14745
1611688880000|2021-01-26 19:21:20|6900|6897|6903|6901|6903|6902|6900|6897|18380
1611688890000|2021-01-26 19:21:30|6904|6902|6903|6901|6904|6903|6903|6901|1707
1611688900000|2021-01-26 19:21:40|6902|6899|6904|6902|6904|6903|6901|6899|1844
1611688910000|2021-01-26 19:21:50|6903|6903|6903|6901|6903|6903|6902|6901|1650
1611688920000|2021-01-26 19:22:00|6902|6900|6900|6899|6902|6900|6899|6897|3158
1611688930000|2021-01-26 19:22:10|6899|6897|6898|6897|6900|6898|6898|6897|804
1611688940000|2021-01-26 19:22:20||6896||6896||6896||6896|1131
1611688950000|2021-01-26 19:22:30|6897||6898||6898||6897||6243
1611688960000|2021-01-26 19:22:40|6897|6897|6897|6896|6897|6897|6897|6896|300
1611688970000|2021-01-26 19:22:50|||||||||331
1611688980000|2021-01-26 19:23:00|6896|6895|6895|6894|6896|6895|6895|6894|2783
1611688990000|2021-01-26 19:23:10|6894|6893|6895|6893|6896|6895|6894|6893|6802
1611689000000|2021-01-26 19:23:20|6896|6894|6897|6895|6897|6896|6896|6894|2200
1611689010000|2021-01-26 19:23:30|6898|6896|6898|6897|6898|6897|6898|6896|2113
1611689030000|2021-01-26 19:23:50||6896||6896||6896||6896|0
1611689040000|2021-01-26 19:24:00|6897||6897||6898||6897||46786
1611689050000|2021-01-26 19:24:10|6896|6895|6894|6892|6896|6895|6894|6892|20946
1611689060000|2021-01-26 19:24:20||6893||6892||6893||6892|13775
1611689070000|2021-01-26 19:24:30|6893|6893|6895|6894|6895|6894|6893|6893|2000
1611689080000|2021-01-26 19:24:40|6896|6895|6894|6892|6896|6895|6894|6892|13131
1611689090000|2021-01-26 19:24:50||6893||6893||6893||6893|520
1611689100000|2021-01-26 19:25:00|6893|6892|6889|6888|6894|6892|6887|6886|9893
1611689110000|2021-01-26 19:25:10|6888|6887|6884|6882|6889|6887|6883|6881|4567
1611689120000|2021-01-26 19:25:20|6883||6884||6884||6883||24109
1611689130000|2021-01-26 19:25:30|6883|6883|6886|6885|6886|6885|6883|6883|3400
1611689140000|2021-01-26 19:25:40|6887|6886|6888|6887|6888|6887|6887|6886|3802
1611689150000|2021-01-26 19:25:50|6887|6886|6884|6883|6887|6886|6884|6883|2600
1611689160000|2021-01-26 19:26:00|6883|6881|6883|6882|6884|6882|6883|6881|1300
1611689170000|2021-01-26 19:26:10|6882|6881|6881|6880|6883|6882|6881|6880|4350
1611689180000|2021-01-26 19:26:20|6882|6879|6878|6876|6882|6879|6877|6876|7217
1611689190000|2021-01-26 19:26:30|6877|6877|6875|6873|6877|6877|6874|6872|3011
1611689200000|2021-01-26 19:26:40|6874|6872|6871|6870|6874|6872|6871|6870|3292
1611689210000|2021-01-26 19:26:50|6872|6868|6867|6865|6872|6870|6867|6865|1500
1611689220000|2021-01-26 19:27:00|6866|6864|6868|6867|6869|6867|6866|6864|3976
1611689230000|2021-01-26 19:27:10|6869|6866|6871|6870|6871|6870|6869|6866|700
1611689240000|2021-01-26 19:27:20|6870|6868|6869|6867|6870|6868|6868|6866|900
1611689250000|2021-01-26 19:27:30|6870|6868|6870|6869|6870|6869|6870|6868|1701
1611689260000|2021-01-26 19:27:40|6871|6870|6867|6865|6871|6870|6866|6865|1017
1611689270000|2021-01-26 19:27:50|6866|6866|6866|6865|6867|6866|6865|6864|600
1611689280000|2021-01-26 19:28:00|6867|6866|6868|6866|6868|6867|6867|6865|1307
1611689290000|2021-01-26 19:28:10|6867|6865|6868|6866|6868|6866|6865|6864|1800
1611689300000|2021-01-26 19:28:20|6867|6865|6867|6865|6867|6865|6867|6865|800
1611689310000|2021-01-26 19:28:30|6866|6866|6871|6869|6871|6869|6866|6865|23002
1611689320000|2021-01-26 19:28:40|6872|6870|6873|6870|6873|6871|6872|6870|5270
1611689330000|2021-01-26 19:28:50|6874|6871|6878|6876|6879|6876|6874|6871|5300
1611689340000|2021-01-26 19:29:00|6879|6877|6876|6874|6880|6878|6875|6873|13162
1611689350000|2021-01-26 19:29:10|6875|6873|6880|6878|6880|6879|6874|6873|7396
1611689360000|2021-01-26 19:29:20|6879|6879|6875|6874|6879|6879|6875|6873|17996
1611689370000|2021-01-26 19:29:30|6872|6870|6870|6869|6872|6870|6869|6867|4015
1611689380000|2021-01-26 19:29:40|6871|6870|6870|6869|6872|6870|6869|6868|4344
1611689390000|2021-01-26 19:29:50|6871|6868|6870|6868|6871|6868|6869|6868|5580
1611689400000|2021-01-26 19:30:00|6869|6869|6873|6870|6873|6870|6869|6869|5190
1611689410000|2021-01-26 19:30:10|6874|6871|6874|6872|6876|6874|6873|6871|19612
1611689420000|2021-01-26 19:30:20|6875|6873|6876|6874|6876|6875|6875|6872|5403
1611689430000|2021-01-26 19:30:30|6875|6873|6874|6872|6875|6874|6873|6872|1300
1611689440000|2021-01-26 19:30:40|6873|6871|6872|6870|6873|6871|6871|6869|3184
1611689450000|2021-01-26 19:30:50|6873|6871|6874|6872|6874|6873|6873|6870|2987
1611689460000|2021-01-26 19:31:00|6875|6873|6874|6872|6875|6874|6874|6872|6600
1611689470000|2021-01-26 19:31:10|6873|6873|6872|6869|6873|6873|6872|6869|1300
1611689480000|2021-01-26 19:31:20|6873|6870|6872|6870|6873|6871|6872|6870|2300
1611689490000|2021-01-26 19:31:30|6871|6869|6870|6868|6871|6869|6869|6868|1880
1611689500000|2021-01-26 19:31:40|6869|6869|6870|6869|6870|6869|6869|6867|5147
1611689510000|2021-01-26 19:31:50|6868|6866|6866|6865|6868|6867|6866|6865|8103
1611689520000|2021-01-26 19:32:00|6867|6864|6863|6861|6867|6864|6860|6859|4917
1611689530000|2021-01-26 19:32:10|6862|6860|6858|6857|6862|6860|6858|6857|2139
1611689540000|2021-01-26 19:32:20|6857|6856|6856|6855|6858|6856|6856|6855|1768
1611689550000|2021-01-26 19:32:30|6857|6854|6855|6853|6857|6854|6854|6852|4035
1611689560000|2021-01-26 19:32:40|6854|6854|6853|6851|6855|6854|6852|6851|1281
1611689570000|2021-01-26 19:32:50|6852||6853||6853||6852||1400
1611689580000|2021-01-26 19:33:00|6852|6852|6852|6851|6853|6852|6852|6851|1049
1611689590000|2021-01-26 19:33:10|6853|6852|6852|6851|6853|6852|6852|6851|3102
1611689600000|2021-01-26 19:33:20|6853|6852|6853|6851|6853|6852|6852|6851|2532
1611689610000|2021-01-26 19:33:30|6852|6850|6851|6849|6853|6850|6850|6849|8985
1611689620000|2021-01-26 19:33:40|6850||6850||6850||6850||500
1611689630000|2021-01-26 19:33:50|6849|6848|6849|6848|6849|6848|6849|6847|2197
1611689640000|2021-01-26 19:34:00|6848|6847|6848|6846|6849|6847|6847|6846|1900
1611689650000|2021-01-26 19:34:10|6847|6847|6848|6846|6849|6847|6847|6846|3165
1611689660000|2021-01-26 19:34:20|6847||6847||6848||6847||2145
1611689670000|2021-01-26 19:34:30|6848|6845|6846|6845|6848|6846|6846|6845|2046
1611689680000|2021-01-26 19:34:40|6845|6844|6845|6843|6845|6844|6845|6843|1652
1611689690000|2021-01-26 19:34:50||6844||6844||6844||6844|734
1611689700000|2021-01-26 19:35:00|6846|6845|6845|6844|6848|6847|6845|6844|10045
1611689710000|2021-01-26 19:35:10|6844|6843|6844|6842|6844|6843|6841|6840|5326
1611689720000|2021-01-26 19:35:20|6843|6841|6839|6838|6843|6841|6839|6838|1211
1611689730000|2021-01-26 19:35:30|6838|6837|6839|6838|6839|6838|6838|6837|921
1611689740000|2021-01-26 19:35:40|6838|6837|6837|6836|6839|6837|6837|6836|1000
1611689750000|2021-01-26 19:35:50|6838|6837|6838|6837|6838|6837|6837|6837|2300
1611689760000|2021-01-26 19:36:00|6839|6836|6838|6836|6839|6836|6837|6836|4200
1611689770000|2021-01-26 19:36:10|6839|6837|6840|6838|6840|6838|6838|6837|2900
1611689780000|2021-01-26 19:36:20|6841|6839|6838|6837|6841|6840|6838|6837|3100
1611689790000|2021-01-26 19:36:30|6839|6836|6838|6836|6839|6836|6837|6836|800
1611689800000|2021-01-26 19:36:40|6837|6837|6836|6835|6838|6837|6836|6835|3050
1611689810000|2021-01-26 19:36:50|6835|6834|6836|6834|6836|6834|6834|6833|2552
1611689820000|2021-01-26 19:37:00|6835|6833|6835|6833|6835|6834|6834|6833|2198
1611689830000|2021-01-26 19:37:10|6834|6832|6834|6833|6834|6833|6832|6831|752
1611689840000|2021-01-26 19:37:20|6833|6832|6831|6830|6833|6832|6831|6830|2767
1611689850000|2021-01-26 19:37:30|6830|6828|6828|6827|6830|6828|6828|6827|925
1611689860000|2021-01-26 19:37:40|6827|6826|6825|6824|6827|6826|6825|6824|2021
1611689870000|2021-01-26 19:37:50|6824|6823|6825|6823|6825|6823|6824|6822|2250
1611689880000|2021-01-26 19:38:00|6826|6822|6826|6824|6827|6825|6825|6822|3100
1611689890000|2021-01-26 19:38:10|6825|6823|6826|6825|6828|6826|6825|6823|111800
1611689900000|2021-01-26 19:38:20|6827|6826|6830|6829|6830|6829|6827|6826|2045
1611689910000|2021-01-26 19:38:30|6829|6828|6828|6826|6829|6828|6828|6826|1934
1611689920000|2021-01-26 19:38:40|6827|6825|6825|6824|6827|6825|6825|6824|1994
1611689930000|2021-01-26 19:38:50|6824|6822|6823|6821|6824|6822|6823|6821|506
1611689940000|2021-01-26 19:39:00|6824|6822|6824|6821|6824|6822|6823|6821|3202
1611689950000|2021-01-26 19:39:10|6823|6822|6826|6825|6826|6825|6823|6822|2500
1611689960000|2021-01-26 19:39:20|6827|6826|6831|6829|6831|6830|6827|6826|3199
1611689970000|2021-01-26 19:39:30|6830|6830|6832|6831|6832|6831|6830|6829|2200
1611689980000|2021-01-26 19:39:40|6833|6832|6832|6831|6834|6832|6832|6831|1400
1611689990000|2021-01-26 19:39:50|6833|6832|6830|6829|6833|6832|6830|6829|2500
1611690000000|2021-01-26 19:40:00|6831|6830|6831|6829|6831|6830|6830|6829|3038
1611690010000|2021-01-26 19:40:10|6832|6830|6832|6830|6832|6830|6832|6829|2800
1611690020000|2021-01-26 19:40:20|6833|6831|6833|6831|6833|6832|6832|6831|5800
1611690030000|2021-01-26 19:40:30|6832|6832|6834|6832|6834|6833|6832|6831|7190
1611690040000|2021-01-26 19:40:40|6833|6833|6837|6835|6837|6835|6833|6833|6197
1611690050000|2021-01-26 19:40:50|6836|6834|6831|6830|6836|6834|6831|6830|12225
1611690060000|2021-01-26 19:41:00||6829||6830||6830||6829|3220
1611690070000|2021-01-26 19:41:10|6830|6829|6831|6829|6831|6829|6830|6829|1200
1611690080000|2021-01-26 19:41:20|6830|6830|6830|6829|6831|6830|6830|6829|3061
1611690090000|2021-01-26 19:41:30|6831||6831||6831||6831||3567
1611690100000|2021-01-26 19:41:40|6830|6827|6828|6826|6830|6828|6827|6825|3646
1611690110000|2021-01-26 19:41:50|6827|6825|6826|6825|6828|6825|6826|6825|1608
1611690120000|2021-01-26 19:42:00|6827|6826|6828|6826|6828|6826|6827|6825|2147
1611690130000|2021-01-26 19:42:10|6827||6828||6828||6827||1475
1611690140000|2021-01-26 19:42:20|6827|6827|6827|6826|6828|6827|6827|6826|2200
1611690150000|2021-01-26 19:42:30|6826|6825|6822|6820|6827|6825|6822|6820|5120
1611690160000|2021-01-26 19:42:40|6821||6822||6822||6821||1100
1611690170000|2021-01-26 19:42:50|6823|6821|6822|6821|6823|6821|6822|6821|6300
1611690180000|2021-01-26 19:43:00|6823|6822|6823|6821|6823|6822|6822|6821|3147
1611690190000|2021-01-26 19:43:10|6824|6822|6829|6827|6829|6827|6824|6821|3510
1611690200000|2021-01-26 19:43:20|6828|6826|6827|6825|6828|6826|6826|6825|1553
1611690210000|2021-01-26 19:43:30|6826||6826||6826||6826||100
1611690220000|2021-01-26 19:43:40|||||||||500
1611690230000|2021-01-26 19:43:50|6825|6824|6825|6823|6827|6825|6825|6823|5586
1611690240000|2021-01-26 19:44:00|6824|6822|6825|6823|6825|6823|6824|6822|1860
1611690250000|2021-01-26 19:44:10|6826|6824|6826|6824|6826|6825|6825|6823|1800
1611690260000|2021-01-26 19:44:20|6827|6825|6827|6825|6827|6826|6826|6824|500
1611690270000|2021-01-26 19:44:30|6828|6826|6824|6823|6828|6827|6824|6823|1739
1611690280000|2021-01-26 19:44:40|6823|6822|6822|6820|6824|6822|6822|6820|2202
1611690290000|2021-01-26 19:44:50|6823|6821|6822|6821|6823|6822|6821|6820|1859
1611690300000|2021-01-26 19:45:00|6821|6820|6823|6821|6823|6822|6821|6820|2200
1611690310000|2021-01-26 19:45:10|6824|6822|6823|6822|6824|6823|6823|6821|2732
1611690320000|2021-01-26 19:45:20|6824|6823|6825|6824|6825|6824|6823|6823|3196
1611690330000|2021-01-26 19:45:30|6826|6825|6825|6824|6826|6825|6824|6823|1500
1611690340000|2021-01-26 19:45:40|6824|6823|6819|6818|6824|6823|6819|6818|4956
1611690350000|2021-01-26 19:45:50|6820|6819|6820|6818|6820|6819|6820|6818|1714
1611690360000|2021-01-26 19:46:00|6819|6817|6818|6815|6819|6817|6818|6815|1024
1611690370000|2021-01-26 19:46:10|6817|6816|6818|6816|6818|6817|6816|6815|2602
1611690380000|2021-01-26 19:46:20|6819|6817|6819|6817|6820|6818|6818|6816|3000
1611690390000|2021-01-26 19:46:30|6818|6818|6819|6817|6819|6818|6818|6817|1800
1611690400000|2021-01-26 19:46:40|6818|6818|6819|6817|6819|6818|6818|6817|2628
1611690410000|2021-01-26 19:46:50|6818|6816|6815|6813|6818|6816|6813|6810|3840
1611690420000|2021-01-26 19:47:00|6814|6812|6812|6811|6815|6813|6812|6811|0
1611690430000|2021-01-26 19:47:10|6813|6812|6811|6809|6813|6812|6810|6809|1470
1611690440000|2021-01-26 19:47:20|6810||6810||6811||6810||1050
1611690450000|2021-01-26 19:47:30|6811|6810|6810|6808|6811|6810|6809|6808|1810
1611690460000|2021-01-26 19:47:40|6809|6807|6807|6806|6810|6808|6807|6806|2332
1611690470000|2021-01-26 19:47:50|||||||||1000
1611690480000|2021-01-26 19:48:00|6808|6807|6807|6806|6808|6807|6807|6806|2200
1611690490000|2021-01-26 19:48:10|6808|6807|6806|6804|6808|6807|6805|6803|1532
1611690500000|2021-01-26 19:48:20|6807|6805|6806|6805|6807|6806|6806|6805|1995
1611690510000|2021-01-26 19:48:30|6807|6804|6805|6804|6807|6804|6805|6804|910
1611690520000|2021-01-26 19:48:40|6804|6803|6804|6803|6805|6804|6804|6803|2200
1611690530000|2021-01-26 19:48:50|6805||6805||6805||6805||0
1611690540000|2021-01-26 19:49:00|6806|6804|6811|6809|6811|6809|6806|6804|4811
1611690550000|2021-01-26 19:49:10|6810|6808|6806|6805|6811|6808|6806|6805|3612
1611690560000|2021-01-26 19:49:20|6805|6804|6805|6803|6805|6804|6803|6801|2920
1611690570000|2021-01-26 19:49:30|6804|6802|6804|6802|6805|6804|6803|6801|1678
1611690580000|2021-01-26 19:49:40|6803|6803|6805|6804|6805|6804|6802|6800|3440
1611690590000|2021-01-26 19:49:50|6804|6803|6803|6802|6805|6803|6802|6801|1000
1611690600000|2021-01-26 19:50:00|6802|6801|6803|6802|6803|6802|6800|6798|28374
1611690610000|2021-01-26 19:50:10|6802|6801|6809|6808|6809|6808|6802|6800|9787
1611690620000|2021-01-26 19:50:20|6810|6809|6813|6812|6813|6812|6810|6809|3196
1611690630000|2021-01-26 19:50:30|6812|6811|6811|6810|6812|6811|6810|6808|3948
1611690640000|2021-01-26 19:50:40|6812||6812||6812||6811||100
1611690650000|2021-01-26 19:50:50|6811|6809|6809|6808|6811|6809|6808|6806|3893
1611690660000|2021-01-26 19:51:00|6810|6809|6810|6808|6811|6810|6810|6808|2922
1611690670000|2021-01-26 19:51:10|6809|6807|6808|6807|6809|6807|6808|6807|600
1611690680000|2021-01-26 19:51:20|6809|6808|6809|6808|6810|6809|6808|6807|3955
1611690690000|2021-01-26 19:51:30|6808|6807|6809|6807|6809|6808|6808|6807|1700
1611690700000|2021-01-26 19:51:40|6808|6808|6809|6808|6809|6808|6808|6808|1750
1611690710000|2021-01-26 19:51:50|||||||||100
1611690720000|2021-01-26 19:52:00|6808|6807|6810|6808|6810|6809|6808|6806|2775
1611690730000|2021-01-26 19:52:10|6809|6809|6810|6809|6810|6809|6809|6808|3789
1611690740000|2021-01-26 19:52:20|6811|6810|6812|6811|6812|6811|6811|6810|1900
1611690750000|2021-01-26 19:52:30|6813|6812|6810|6808|6813|6812|6809|6808|1700
1611690760000|2021-01-26 19:52:40|6811|6809|6810|6809|6811|6810|6810|6809|1000
1611690770000|2021-01-26 19:52:50|6809|6808|6807|6806|6810|6808|6807|6806|2067
1611690780000|2021-01-26 19:53:00|6806|6805|6806|6805|6807|6805|6806|6804|1600
1611690790000|2021-01-26 19:53:10|6807|6806|6808|6807|6808|6807|6807|6805|2925
1611690800000|2021-01-26 19:53:20|6809|6808|6809|6808|6809|6808|6808|6807|2840
1611690810000|2021-01-26 19:53:30|6810|6809|6812|6810|6812|6811|6810|6809|2504
1611690820000|2021-01-26 19:53:40||6811||6811||6811||6811|216
1611690830000|2021-01-26 19:53:50|6811|6810|6813|6811|6813|6811|6811|6810|3600
1611690840000|2021-01-26 19:54:00|6814|6812|6814|6813|6815|6814|6814|6812|6743
1611690850000|2021-01-26 19:54:10|6815|6812|6814|6812|6815|6813|6813|6812|1320
1611690860000|2021-01-26 19:54:20|6813||6814||6814||6813||3100
1611690870000|2021-01-26 19:54:30|6813|6811|6812|6811|6814|6812|6811|6810|5620
1611690880000|2021-01-26 19:54:40|6813||6813||6813||6813||800
1611690890000|2021-01-26 19:54:50|6812|6812|6812|6811|6812|6812|6812|6811|1130
1611690910000|2021-01-26 19:55:10|6813|6812|6813|6812|6813|6812|6812|6811|1964
1611690920000|2021-01-26 19:55:20|6814|6813|6817|6816|6817|6816|6814|6812|3100
1611690930000|2021-01-26 19:55:30|6816|6815|6816|6815|6816|6815|6816|6814|1525
1611690940000|2021-01-26 19:55:40|6815|6814|6815|6813|6815|6814|6814|6813|1412
1611690950000|2021-01-26 19:55:50|6814|6814|6813|6811|6815|6814|6812|6810|2467
1611690960000|2021-01-26 19:56:00|6812|6810|6811|6810|6812|6810|6811|6810|1100
1611690970000|2021-01-26 19:56:10|||||||||200
1611690980000|2021-01-26 19:56:20|6810|6809|6812|6811|6812|6811|6810|6809|2000
1611690990000|2021-01-26 19:56:30|6813|6812|6814|6813|6814|6813|6813|6812|2400
1611691000000|2021-01-26 19:56:40|6816|6814|6816|6815|6816|6815|6815|6814|2252
1611691010000|2021-01-26 19:56:50|6815|6814|6816|6814|6816|6815|6815|6814|800
1611691020000|2021-01-26 19:57:00|6815|6813|6812|6811|6816|6813|6812|6811|2099
1611691030000|2021-01-26 19:57:10|||||||||300
1611691040000|2021-01-26 19:57:20|6811|6810|6811|6809|6812|6811|6811|6809|1874
1611691050000|2021-01-26 19:57:30|6812|6810|6813|6811|6813|6812|6811|6810|2400
1611691060000|2021-01-26 19:57:40|||||||||994
1611691070000|2021-01-26 19:57:50|6812|6810|6811|6810|6812|6810|6810|6809|1526
1611691080000|2021-01-26 19:58:00|6810|6809|6810|6808|6810|6809|6810|6808|1100
1611691090000|2021-01-26 19:58:10|6809|6807|6810|6808|6810|6809|6807|6805|2500
1611691100000|2021-01-26 19:58:20|6809|6809|6808|6807|6810|6809|6808|6807|2241
1611691110000|2021-01-26 19:58:30|6809|6808|6809|6808|6810|6809|6808|6807|1100
1611691120000|2021-01-26 19:58:40|6810|6809|6811|6810|6812|6811|6810|6808|2598
1611691130000|2021-01-26 19:58:50|6812|6811|6813|6812|6813|6812|6810|6809|2489
1611691140000|2021-01-26 19:59:00|6812|6811|6812|6811|6812|6811|6809|6808|4420
1611691150000|2021-01-26 19:59:10|6813|6812|6813|6812|6814|6812|6813|6812|2100
1611691160000|2021-01-26 19:59:20|6814|6813|6815|6814|6815|6814|6814|6813|400
1611691170000|2021-01-26 19:59:30|6814|6813|6816|6814|6816|6814|6814|6813|1049
1611691180000|2021-01-26 19:59:40||6815||6815||6815||6815|600
1611691190000|2021-01-26 19:59:50|6815|6813|6815|6813|6816|6815|6815|6813|1400
1611691200000|2021-01-26 20:00:00|6814|6814|6815|6814|6816|6815|6814|6812|9546
1611691210000|2021-01-26 20:00:10|||||||||400
1611691220000|2021-01-26 20:00:20|6816|6815|6815|6814|6816|6815|6814|6812|4110
1611691230000|2021-01-26 20:00:30|6814|6813|6813|6812|6815|6813|6813|6811|500
1611691240000|2021-01-26 20:00:40|6814|6811|6814|6813|6814|6813|6814|6811|1920
1611691250000|2021-01-26 20:00:50|||||||||499
1611691260000|2021-01-26 20:01:00|6815|6814|6814|6813|6815|6814|6814|6813|4327
1611691270000|2021-01-26 20:01:10|6813|6812|6813|6812|6813|6812|6810|6809|6109
1611691280000|2021-01-26 20:01:20|6814|6813|6814|6812|6815|6814|6814|6812|2760
1611691290000|2021-01-26 20:01:30||6813||6813||6813||6813|590
1611691300000|2021-01-26 20:01:40|||||||||1800
1611691310000|2021-01-26 20:01:50|6813|6812|6817|6816|6817|6816|6813|6812|4464
1611691320000|2021-01-26 20:02:00|6818|6817|6817|6815|6820|6818|6817|6815|3597
1611691330000|2021-01-26 20:02:10|6816|6816|6817|6816|6817|6816|6816|6816|300
1611691340000|2021-01-26 20:02:20|6816|6815|6817|6816|6817|6816|6815|6814|1400
1611691350000|2021-01-26 20:02:30|6818|6817|6818|6817|6819|6817|6815|6814|2000
1611691360000|2021-01-26 20:02:40|6817|6816|6817|6815|6819|6818|6815|6814|3158
1611691370000|2021-01-26 20:02:50|6816||6817||6817||6816||100
1611691380000|2021-01-26 20:03:00||6816||6816||6816||6815|500
1611691390000|2021-01-26 20:03:10|6816|6815|6817|6815|6817|6816|6816|6815|500
1611691400000|2021-01-26 20:03:20|6816|6816|6817|6816|6817|6816|6816|6815|200
1611691410000|2021-01-26 20:03:30|6816|6815|6818|6816|6818|6817|6816|6815|3800
1611691420000|2021-01-26 20:03:40|6819|6817|6818|6816|6819|6818|6818|6816|2042
1611691430000|2021-01-26 20:03:50|6817|6817|6818|6816|6818|6817|6817|6816|600
1611691440000|2021-01-26 20:04:00|6817|6817|6817|6816|6818|6817|6817|6816|2696
1611691450000|2021-01-26 20:04:10|6816|6815|6816|6815|6817|6815|6816|6814|4182
1611691460000|2021-01-26 20:04:20|6817|6816|6817|6816|6817|6816|6816|6815|2832
1611691470000|2021-01-26 20:04:30|6816|6815|6817|6815|6817|6816|6816|6815|1300
1611691480000|2021-01-26 20:04:40|6816|6814|6816|6815|6816|6815|6815|6814|1648
1611691490000|2021-01-26 20:04:50|6815|6814|6815|6814|6816|6814|6815|6814|100
1611691500000|2021-01-26 20:05:00|6814|6813|6815|6814|6815|6814|6814|6812|4093
1611691510000|2021-01-26 20:05:10|6816|6815|6815|6814|6816|6815|6814|6813|2460
1611691520000|2021-01-26 20:05:20|6816|6815|6811|6810|6816|6815|6810|6809|2118
1611691530000|2021-01-26 20:05:30|6810|6809|6810|6809|6812|6811|6810|6809|900
1611691540000|2021-01-26 20:05:40|6811|6810|6810|6809|6811|6810|6809|6808|2467
1611691550000|2021-01-26 20:05:50||6808||6809||6809||6808|600
1611691560000|2021-01-26 20:06:00|6811|6810|6811|6809|6811|6810|6811|6809|1784
1611691570000|2021-01-26 20:06:10|6810|6808|6810|6808|6810|6809|6809|6808|1225
1611691580000|2021-01-26 20:06:20|6809|6807|6808|6806|6809|6807|6806|6805|3571
1611691590000|2021-01-26 20:06:30|6807|6807|6807|6806|6808|6807|6807|6806|900
1611691600000|2021-01-26 20:06:40|6808|6805|6806|6805|6808|6806|6806|6805|3603
1611691610000|2021-01-26 20:06:50|6805|6804|6805|6804|6805|6804|6805|6804|1400
1611691620000|2021-01-26 20:07:00|6806|6805|6806|6805|6806|6805|6805|6804|4680
1611691630000|2021-01-26 20:07:10|6805|6804|6806|6805|6806|6805|6805|6804|772
1611691640000|2021-01-26 20:07:20|6805|6804|6805|6804|6806|6805|6805|6804|5000
1611691650000|2021-01-26 20:07:30|6804|6803|6804|6803|6805|6804|6804|6803|1000
1611691660000|2021-01-26 20:07:40|6805|6804|6804|6803|6805|6804|6804|6803|1600
1611691670000|2021-01-26 20:07:50|6805|6804|6805|6804|6805|6804|6805|6803|1600
1611691680000|2021-01-26 20:08:00|6804|6803|6804|6803|6805|6804|6804|6803|1518
1611691690000|2021-01-26 20:08:10|6803|6802|6803|6801|6804|6803|6803|6801|3645
1611691700000|2021-01-26 20:08:20||6802||6802||6802||6802|2374
1611691710000|2021-01-26 20:08:30|||||||||510
1611691720000|2021-01-26 20:08:40|||||||||1688
1611691730000|2021-01-26 20:08:50|6802|6801|6803|6801|6803|6802|6802|6801|2925
1611691740000|2021-01-26 20:09:00|6802|6802|6803|6802|6803|6802|6802|6802|2260
1611691750000|2021-01-26 20:09:10|6804|6803|6804|6803|6804|6803|6803|6802|11026
1611691760000|2021-01-26 20:09:20|6803||6804||6804||6803||1570
1611691770000|2021-01-26 20:09:30|6805|6804|6806|6804|6806|6804|6805|6804|4803
1611691780000|2021-01-26 20:09:40|6807|6805|6814|6813|6814|6813|6806|6805|38120
1611691790000|2021-01-26 20:09:50|6813|6812|6816|6815|6816|6815|6813|6812|6144
1611691800000|2021-01-26 20:10:00|6817|6816|6818|6817|6820|6819|6817|6816|10061
1611691810000|2021-01-26 20:10:10|6817|6816|6816|6814|6817|6816|6815|6814|5350
1611691820000|2021-01-26 20:10:20|6817|6815|6814|6812|6817|6815|6813|6812|4000
1611691830000|2021-01-26 20:10:30|6813|6811|6812|6811|6814|6813|6812|6810|2100
1611691840000|2021-01-26 20:10:40|6813|6812|6812|6811|6813|6812|6812|6811|2110
1611691850000|2021-01-26 20:10:50|6813|6812|6814|6813|6814|6813|6813|6811|2632
1611691860000|2021-01-26 20:11:00|||||||||1000
1611691870000|2021-01-26 20:11:10|6813|6812|6808|6806|6813|6812|6808|6806|4073
1611691880000|2021-01-26 20:11:20|6807|6807|6808|6806|6808|6807|6807|6806|1613
1611691890000|2021-01-26 20:11:30|6807|6805|6805|6804|6807|6806|6805|6804|753
1611691900000|2021-01-26 20:11:40|6804|6803|6802|6800|6804|6803|6802|6800|3020
1611691910000|2021-01-26 20:11:50|6803|6801|6803|6802|6804|6802|6803|6801|2735
1611691920000|2021-01-26 20:12:00|6804|6803|6803|6802|6804|6803|6803|6802|637
1611691930000|2021-01-26 20:12:10|6802|6801|6802|6800|6803|6801|6801|6800|3490
1611691940000|2021-01-26 20:12:20|6801|6799|6799|6798|6802|6799|6799|6798|6913
1611691950000|2021-01-26 20:12:30|6798|6797|6793|6791|6798|6797|6793|6791|4487
1611691960000|2021-01-26 20:12:40|6792|6792|6793|6791|6795|6793|6792|6791|2054
1611691970000|2021-01-26 20:12:50|6792|6792|6796|6794|6796|6794|6792|6791|3497
1611691980000|2021-01-26 20:13:00|6795||6796||6796||6795||0
1611691990000|2021-01-26 20:13:10|6795|6795|6799|6797|6800|6798|6795|6794|4147
1611692000000|2021-01-26 20:13:20|6798|6798|6800|6798|6800|6798|6798|6798|600
1611692010000|2021-01-26 20:13:30|6799|6799|6799|6798|6800|6799|6799|6798|650
1611692020000|2021-01-26 20:13:40|||||||||783
1611692030000|2021-01-26 20:13:50|6800|6799|6797|6796|6800|6799|6797|6796|4356
1611692040000|2021-01-26 20:14:00|||||||||700
1611692050000|2021-01-26 20:14:10|6798|6797|6796|6795|6798|6797|6796|6794|4700
1611692060000|2021-01-26 20:14:20|6795|6794|6795|6794|6796|6795|6795|6794|900
1611692070000|2021-01-26 20:14:30|||||||||2300
1611692080000|2021-01-26 20:14:40|6794|6793|6793|6792|6795|6794|6793|6792|800
1611692090000|2021-01-26 20:14:50|6792|6791|6790|6789|6792|6792|6790|6789|5284
1611692100000|2021-01-26 20:15:00|6789|6788|6789|6788|6790|6789|6789|6788|4218
1611692110000|2021-01-26 20:15:10|6790|6789|6787|6786|6790|6789|6786|6785|5834
1611692120000|2021-01-26 20:15:20|6788|6785|6787|6786|6788|6787|6787|6785|1099
1611692130000|2021-01-26 20:15:30|6788|6787|6788|6786|6788|6787|6787|6786|700
1611692140000|2021-01-26 20:15:40|6787|6787|6786|6784|6787|6787|6785|6784|2061
1611692150000|2021-01-26 20:15:50|6785|6782|6784|6783|6786|6783|6784|6782|1028
1611692160000|2021-01-26 20:16:00|6785|6784|6782|6781|6786|6785|6782|6781|4564
1611692170000|2021-01-26 20:16:10|6781|6780|6780|6779|6782|6781|6780|6778|4791
1611692180000|2021-01-26 20:16:20|6781|6780|6782|6780|6782|6780|6781|6780|1800
1611692190000|2021-01-26 20:16:30||6781||6780||6781||6780|100
1611692200000|2021-01-26 20:16:40|6783|6781|6789|6787|6790|6788|6783|6781|5272
1611692210000|2021-01-26 20:16:50|6790|6788|6791|6790|6791|6790|6790|6788|940
1611692220000|2021-01-26 20:17:00|6790|6789|6791|6789|6791|6789|6790|6788|2100
1611692230000|2021-01-26 20:17:10|6790|6788|6788|6786|6790|6788|6788|6786|700
1611692240000|2021-01-26 20:17:20|6787|6787|6788|6787|6788|6787|6787|6787|1493
1611692250000|2021-01-26 20:17:30|||||||||6359
1611692260000|2021-01-26 20:17:40|||||||||2653
1611692270000|2021-01-26 20:17:50|6787|6786|6787|6786|6787|6786|6787|6786|2198
1611692280000|2021-01-26 20:18:00|6786|6784|6785|6783|6786|6786|6785|6783|2793
1611692290000|2021-01-26 20:18:10|6784|6784|6785|6783|6785|6784|6784|6783|2150
1611692300000|2021-01-26 20:18:20|6786|6784|6788|6786|6788|6787|6786|6784|9136
1611692310000|2021-01-26 20:18:30|6787|6785|6786|6785|6787|6785|6786|6785|800
1611692320000|2021-01-26 20:18:40|||||||||2195
1611692330000|2021-01-26 20:18:50|6787|6786|6786|6785|6787|6786|6786|6785|1300
1611692340000|2021-01-26 20:19:00|6787|6786|6786|6785|6787|6786|6786|6785|4400
1611692350000|2021-01-26 20:19:10|6785|6784|6785|6783|6785|6785|6785|6783|2800
1611692360000|2021-01-26 20:19:20|||||||||500
1611692370000|2021-01-26 20:19:30|6784|6782|6787|6785|6787|6785|6783|6781|6409
1611692380000|2021-01-26 20:19:40|6788|6786|6792|6791|6792|6791|6788|6786|4636
1611692390000|2021-01-26 20:19:50|6793|6792|6792|6790|6793|6792|6791|6789|3900
1611692400000|2021-01-26 20:20:00|6791|6791|6793|6791|6794|6792|6791|6791|2600
1611692410000|2021-01-26 20:20:10|6794|6792|6794|6792|6794|6793|6792|6791|2543
1611692420000|2021-01-26 20:20:20|6793|6793|6792|6791|6793|6793|6792|6791|3543
1611692430000|2021-01-26 20:20:30|6791|6790|6792|6790|6792|6790|6791|6790|2671
1611692440000|2021-01-26 20:20:40|6791|6789|6791|6789|6792|6790|6790|6788|1237
1611692450000|2021-01-26 20:20:50|6792|6790|6792|6791|6792|6791|6792|6790|1501
1611692460000|2021-01-26 20:21:00|||||||||500
1611692470000|2021-01-26 20:21:10|6791|6790|6791|6790|6791|6790|6791|6789|1700
1611692480000|2021-01-26 20:21:20||6789||6789||6790||6789|300
1611692490000|2021-01-26 20:21:30|6790|6788|6790|6788|6790|6788|6789|6788|4084
1611692500000|2021-01-26 20:21:40|6789|6789|6789|6788|6790|6789|6789|6788|1765
1611692510000|2021-01-26 20:21:50|6788|6787|6788|6787|6789|6788|6788|6787|1300
1611692520000|2021-01-26 20:22:00|6789|6786|6787|6785|6789|6786|6786|6785|2362
1611692530000|2021-01-26 20:22:10|6786|6786|6787|6785|6787|6786|6785|6783|1000
1611692540000|2021-01-26 20:22:20|6786|6786|6788|6787|6788|6787|6786|6784|2935
1611692550000|2021-01-26 20:22:30|||||||||600
1611692560000|2021-01-26 20:22:40|||||||||843
1611692570000|2021-01-26 20:22:50|6789|6788|6788|6787|6790|6789|6788|6787|8130
1611692580000|2021-01-26 20:23:00|6787|6786|6787|6785|6787|6786|6787|6785|2190
1611692590000|2021-01-26 20:23:10|6788|6786|6788|6786|6788|6787|6787|6785|1300
1611692600000|2021-01-26 20:23:20|6787|6787|6789|6788|6789|6788|6787|6786|1050
1611692610000|2021-01-26 20:23:30|6788|6787|6789|6788|6789|6788|6788|6787|2336
1611692620000|2021-01-26 20:23:40|6790|6789|6790|6788|6790|6789|6789|6788|1800
1611692630000|2021-01-26 20:23:50|6789|6787|6789|6787|6789|6787|6788|6787|900
1611692640000|2021-01-26 20:24:00||6788||6787||6788||6787|100
1611692650000|2021-01-26 20:24:10|6790|6788|6788|6787|6790|6789|6788|6786|2535
1611692660000|2021-01-26 20:24:20|6787|6786|6785|6783|6787|6786|6784|6783|900
1611692670000|2021-01-26 20:24:30|6786|6784|6786|6785|6787|6786|6785|6784|5049
1611692690000|2021-01-26 20:24:50|6787|6786|6786|6785|6787|6786|6786|6785|2000
1611692700000|2021-01-26 20:25:00|6787|6786|6787|6786|6787|6786|6786|6786|400
1611692710000|2021-01-26 20:25:10|6786|6785|6787|6785|6787|6786|6786|6785|1600
1611692720000|2021-01-26 20:25:20|6786||6786||6786||6786||1772
1611692730000|2021-01-26 20:25:30|6785|6784|6784|6783|6785|6784|6784|6783|1712
1611692740000|2021-01-26 20:25:40|6783|6782|6782|6780|6784|6782|6781|6780|2155
1611692750000|2021-01-26 20:25:50|6781|6781|6781|6780|6782|6781|6781|6780|500
1611692760000|2021-01-26 20:26:00|6782|6781|6782|6780|6782|6781|6782|6780|4558
1611692770000|2021-01-26 20:26:10|6781|6781|6783|6782|6784|6782|6781|6781|4377
1611692780000|2021-01-26 20:26:20|6784|6783|6782|6781|6784|6783|6782|6780|2215
1611692790000|2021-01-26 20:26:30|6781|6780|6783|6782|6783|6782|6781|6780|4138
1611692800000|2021-01-26 20:26:40|6784|6783|6783|6782|6784|6783|6783|6782|3796
1611692810000|2021-01-26 20:26:50|||||||||300
1611692820000|2021-01-26 20:27:00|6784|6783|6783|6782|6784|6783|6783|6782|700
1611692830000|2021-01-26 20:27:10|6782|6781|6782|6780|6782|6781|6781|6780|495
1611692840000|2021-01-26 20:27:20|||||||||5583
1611692850000|2021-01-26 20:27:30|6783|6781|6782|6781|6783|6781|6782|6780|1100
1611692860000|2021-01-26 20:27:40|6781|6780|6782|6781|6782|6781|6781|6780|1600
1611692870000|2021-01-26 20:27:50|6783||6783||6783||6783||700
1611692880000|2021-01-26 20:28:00|6782|6782|6785|6783|6785|6784|6782|6781|4073
1611692890000|2021-01-26 20:28:10|6786|6784|6787|6785|6787|6785|6786|6783|2900
1611692900000|2021-01-26 20:28:20|6788|6786|6786|6785|6789|6787|6786|6785|7158
1611692910000|2021-01-26 20:28:30|6785|6784|6785|6784|6785|6784|6785|6784|2874
1611692920000|2021-01-26 20:28:40|6784|6783|6786|6784|6786|6785|6784|6783|2478
1611692930000|2021-01-26 20:28:50|6787|6785|6786|6785|6787|6786|6786|6785|1045
1611692940000|2021-01-26 20:29:00|6785|6784|6786|6785|6787|6785|6785|6784|1859
1611692950000|2021-01-26 20:29:10|||||||||896
1611692960000|2021-01-26 20:29:20|6787|6786|6787|6785|6787|6786|6786|6785|1000
1611692970000|2021-01-26 20:29:30|6786|6786|6787|6785|6787|6786|6786|6785|925
1611692980000|2021-01-26 20:29:40|6788|6786|6790|6788|6790|6788|6787|6785|2100
1611692990000|2021-01-26 20:29:50|6789|6787|6788|6787|6790|6788|6788|6787|1812
1611693000000|2021-01-26 20:30:00|6787|6786|6787|6786|6787|6786|6787|6786|1100
1611693010000|2021-01-26 20:30:10|6786|6785|6788|6787|6788|6787|6786|6784|4048
1611693020000|2021-01-26 20:30:20|6789|6788|6789|6787|6789|6788|6788|6787|200
1611693030000|2021-01-26 20:30:30|6788|6788|6785|6784|6789|6788|6785|6784|2150
1611693040000|2021-01-26 20:30:40|6784|6783|6783|6781|6784|6783|6782|6781|800
1611693050000|2021-01-26 20:30:50|6782|6782|6782|6781|6782|6782|6782|6781|1141
1611693060000|2021-01-26 20:31:00|||||||||1300
1611693070000|2021-01-26 20:31:10|6781|6780|6779|6777|6782|6781|6778|6777|11335
1611693080000|2021-01-26 20:31:20|6778|6776|6778|6776|6778|6777|6777|6775|4427
1611693090000|2021-01-26 20:31:30|6779|6777|6779|6777|6779|6778|6778|6776|1109
1611693100000|2021-01-26 20:31:40|6778|6778|6778|6777|6779|6778|6778|6777|1100
1611693110000|2021-01-26 20:31:50|6777|6776|6778|6777|6778|6777|6777|6776|1800
1611693120000|2021-01-26 20:32:00|6777|6776|6773|6772|6777|6776|6773|6772|6272
1611693130000|2021-01-26 20:32:10|6772|6771|6771|6770|6772|6771|6771|6770|3862
1611693140000|2021-01-26 20:32:20|6770|6769|6768|6767|6770|6769|6768|6767|6314
1611693150000|2021-01-26 20:32:30|6767|6766|6768|6767|6770|6769|6767|6765|5907
1611693160000|2021-01-26 20:32:40|6767|6766|6768|6766|6768|6766|6767|6766|200
1611693170000|2021-01-26 20:32:50|6769|6767|6767|6766|6769|6768|6767|6766|3828
1611693180000|2021-01-26 20:33:00|6768|6767|6769|6767|6769|6768|6768|6767|5399
1611693190000|2021-01-26 20:33:10|6768|6768|6769|6768|6770|6768|6768|6767|1085
1611693200000|2021-01-26 20:33:20|6768|6767|6766|6765|6769|6767|6766|6765|11063
1611693210000|2021-01-26 20:33:30|6765|6764|6764|6763|6765|6764|6764|6763|1950
1611693220000|2021-01-26 20:33:40|6763|6761|6762|6761|6763|6763|6762|6761|3873
1611693230000|2021-01-26 20:33:50|6763|6760|6762|6760|6763|6760|6762|6760|588
1611693240000|2021-01-26 20:34:00|6761|6761|6761|6760|6762|6761|6761|6760|1240
1611693250000|2021-01-26 20:34:10|6762|6761|6761|6760|6762|6761|6761|6760|1746
1611693260000|2021-01-26 20:34:20|6762|6761|6761|6760|6762|6761|6761|6760|800
1611693270000|2021-01-26 20:34:30|6762|6761|6762|6760|6762|6761|6761|6760|1900
1611693280000|2021-01-26 20:34:40||6761||6761||6761||6761|4379
1611693290000|2021-01-26 20:34:50|6763|6762|6766|6765|6767|6765|6763|6762|11541
1611693300000|2021-01-26 20:35:00|6765|6764|6764|6763|6765|6764|6764|6763|2404
1611693310000|2021-01-26 20:35:10|6763|6762|6762|6760|6763|6762|6761|6760|5059
1611693320000|2021-01-26 20:35:20|6761|6759|6760|6759|6761|6759|6760|6759|2196
1611693330000|2021-01-26 20:35:30|6759|6758|6757|6756|6759|6758|6757|6756|3294
1611693340000|2021-01-26 20:35:40|6758|6757|6761|6759|6761|6760|6758|6757|5260
1611693350000|2021-01-26 20:35:50|6762|6760|6762|6761|6762|6761|6762|6760|700
1611693360000|2021-01-26 20:36:00|6763|6760|6764|6762|6764|6763|6763|6760|3000
1611693370000|2021-01-26 20:36:10|6765|6763|6765|6763|6765|6764|6764|6762|1424
1611693380000|2021-01-26 20:36:20|6764|6762|6759|6758|6764|6763|6759|6758|2575
1611693390000|2021-01-26 20:36:30|6758|6756|6758|6756|6758|6757|6758|6756|644
1611693400000|2021-01-26 20:36:40|6757|6755|6758|6756|6758|6757|6756|6755|2536
1611693410000|2021-01-26 20:36:50|6757|6757|6757|6756|6758|6757|6757|6756|600
1611693420000|2021-01-26 20:37:00|6758|6757|6758|6756|6758|6757|6757|6756|1323
1611693430000|2021-01-26 20:37:10|6757|6757|6757|6756|6759|6758|6757|6756|3211
1611693440000|2021-01-26 20:37:20|6756|6755|6756|6755|6756|6756|6756|6755|2795
1611693450000|2021-01-26 20:37:30|6755|6754|6753|6752|6755|6754|6753|6751|4000
1611693460000|2021-01-26 20:37:40|6754|6753|6753|6752|6754|6753|6753|6752|5069
1611693470000|2021-01-26 20:37:50|6754|6753|6754|6752|6755|6754|6754|6752|2031
1611693480000|2021-01-26 20:38:00||6753||6752||6753||6752|400
1611693490000|2021-01-26 20:38:10|6753|6751|6752|6751|6753|6751|6752|6751|2643
1611693500000|2021-01-26 20:38:20|6751|6750|6751|6749|6751|6750|6748|6747|20372
1611693510000|2021-01-26 20:38:30|6750|6750|6751|6749|6751|6750|6750|6749|4574
1611693520000|2021-01-26 20:38:40||6750||6749||6750||6749|1202
1611693530000|2021-01-26 20:38:50|6750|6750|6755|6754|6755|6754|6750|6749|9266
1611693540000|2021-01-26 20:39:00|6756|6755|6756|6755|6757|6756|6755|6754|4102
1611693550000|2021-01-26 20:39:10|6757|6756|6757|6756|6757|6756|6756|6755|2225
1611693560000|2021-01-26 20:39:20|6756|6755|6755|6754|6756|6755|6755|6754|2009
1611693570000|2021-01-26 20:39:30|6754|6753|6753|6752|6754|6754|6753|6752|3470
1611693580000|2021-01-26 20:39:40|6754|6750|6753|6751|6754|6752|6752|6750|987
1611693590000|2021-01-26 20:39:50|6752||6752||6752||6752||1204
1611693600000|2021-01-26 20:40:00|6753|6752|6752|6750|6753|6752|6751|6750|4750
1611693610000|2021-01-26 20:40:10|6751|6751|6752|6750|6752|6751|6751|6750|1805
1611693620000|2021-01-26 20:40:20|6751|6749|6751|6749|6751|6750|6750|6749|9381
1611693630000|2021-01-26 20:40:30|6750|6748|6749|6748|6751|6748|6749|6748|800
1611693640000|2021-01-26 20:40:40|6750|6749|6750|6749|6750|6749|6749|6749|3801
1611693650000|2021-01-26 20:40:50|6751|6750|6753|6752|6753|6752|6749|6748|18737
1611693660000|2021-01-26 20:41:00|6754|6753|6757|6756|6757|6756|6754|6752|2208
1611693670000|2021-01-26 20:41:10|6758|6757|6758|6756|6759|6757|6757|6756|1477
1611693680000|2021-01-26 20:41:20|6757|6757|6759|6757|6759|6758|6757|6756|3991
1611693690000|2021-01-26 20:41:30|6758|6758|6762|6760|6762|6761|6758|6757|6563
1611693700000|2021-01-26 20:41:40|6761|6761|6759|6757|6761|6761|6758|6757|11197
1611693710000|2021-01-26 20:41:50|6758||6758||6758||6758||100
1611693720000|2021-01-26 20:42:00|6757|6756|6755|6754|6757|6756|6755|6754|2000
1611693730000|2021-01-26 20:42:10|6754|6753|6753|6752|6754|6754|6753|6752|3606
1611693740000|2021-01-26 20:42:20|6752|6751|6752|6750|6752|6751|6751|6750|5667
1611693750000|2021-01-26 20:42:30|6751||6751||6751||6751||100
1611693760000|2021-01-26 20:42:40|6752|6751|6751|6750|6752|6751|6751|6750|2073
1611693770000|2021-01-26 20:42:50|||||||||300
1611693780000|2021-01-26 20:43:00|6752|6751|6754|6753|6754|6753|6752|6751|9036
1611693790000|2021-01-26 20:43:10|6753|6752|6753|6752|6753|6752|6753|6752|526
1611693800000|2021-01-26 20:43:20|6752|6751|6750|6749|6752|6751|6750|6749|4202
1611693810000|2021-01-26 20:43:30|6751|6750|6750|6749|6751|6750|6750|6749|5100
1611693820000|2021-01-26 20:43:40|||||||||900
1611693830000|2021-01-26 20:43:50|6749|6748|6748|6747|6749|6748|6748|6747|5481
1611693840000|2021-01-26 20:44:00|6749|6748|6750|6749|6750|6749|6749|6748|5909
1611693850000|2021-01-26 20:44:10|||||||||1313
1611693860000|2021-01-26 20:44:20|6751|6750|6750|6749|6751|6750|6750|6749|5155
1611693870000|2021-01-26 20:44:30|6749|6748|6746|6745|6749|6748|6746|6745|3903
1611693880000|2021-01-26 20:44:40|6745|6744|6745|6744|6746|6745|6745|6743|3213
1611693890000|2021-01-26 20:44:50|6746|6745|6746|6744|6746|6745|6745|6744|10624
1611693900000|2021-01-26 20:45:00|6745|6745|6743|6742|6746|6745|6743|6742|7854
1611693910000|2021-01-26 20:45:10|6742|6741|6742|6741|6743|6742|6741|6740|5191
1611693920000|2021-01-26 20:45:20|6743|6742|6745|6744|6746|6745|6743|6741|5668
1611693930000|2021-01-26 20:45:30|6746|6745|6745|6744|6746|6745|6745|6744|2289
1611693940000|2021-01-26 20:45:40|6746|6745|6746|6745|6747|6746|6745|6744|6747
1611693950000|2021-01-26 20:45:50|6747|6746|6745|6743|6747|6746|6745|6743|4347
1611693960000|2021-01-26 20:46:00|6744|6744|6744|6743|6745|6744|6744|6743|4559
1611693970000|2021-01-26 20:46:10|6743|6742|6742|6741|6743|6743|6742|6741|3006
1611693980000|2021-01-26 20:46:20|6743|6742|6742|6741|6743|6742|6742|6741|4562
1611693990000|2021-01-26 20:46:30|||||||||1487
1611694000000|2021-01-26 20:46:40|6741|6740|6742|6741|6742|6741|6741|6740|5696
1611694010000|2021-01-26 20:46:50|6741|6740|6741|6740|6742|6741|6741|6740|5567
1611694020000|2021-01-26 20:47:00|6742|6741|6746|6745|6746|6745|6742|6741|10839
1611694030000|2021-01-26 20:47:10|6745|6744|6745|6744|6745|6744|6745|6744|1706
1611694040000|2021-01-26 20:47:20|6744|6743|6745|6744|6745|6744|6744|6743|2553
1611694050000|2021-01-26 20:47:30|6744|6743|6743|6741|6745|6744|6742|6741|9713
1611694060000|2021-01-26 20:47:40|6744|6742|6745|6744|6746|6745|6743|6742|7034
1611694070000|2021-01-26 20:47:50|6746|6745|6745|6744|6746|6745|6745|6744|2576
1611694080000|2021-01-26 20:48:00|6746|6745|6748|6747|6750|6749|6745|6744|7772
1611694090000|2021-01-26 20:48:10|6749|6748|6748|6747|6749|6748|6748|6747|1413
1611694100000|2021-01-26 20:48:20|6747|6746|6746|6745|6747|6747|6744|6743|3021
1611694110000|2021-01-26 20:48:30|6747|6746|6747|6746|6747|6746|6747|6746|2772
1611694120000|2021-01-26 20:48:40|6746|6745|6745|6744|6746|6746|6745|6744|4749
1611694130000|2021-01-26 20:48:50|6746|6745|6745|6744|6746|6745|6745|6744|6520
1611694140000|2021-01-26 20:49:00|6744|6743|6748|6747|6748|6747|6744|6743|5807
1611694150000|2021-01-26 20:49:10|6747|6746|6747|6746|6748|6747|6747|6746|2928
1611694160000|2021-01-26 20:49:20|6748|6747|6751|6750|6751|6750|6748|6747|5852
1611694170000|2021-01-26 20:49:30|6750|6749|6751|6750|6751|6750|6750|6749|4000
1611694180000|2021-01-26 20:49:40|6752|6751|6752|6751|6752|6751|6752|6751|3952
1611694190000|2021-01-26 20:49:50|6751|6750|6749|6748|6752|6751|6747|6746|10919
1611694200000|2021-01-26 20:50:00|6750|6747|6749|6748|6751|6750|6749|6747|4936
1611694210000|2021-01-26 20:50:10|6750|6749|6750|6748|6750|6749|6749|6748|6415
1611694220000|2021-01-26 20:50:20|6749|6747|6750|6749|6750|6749|6748|6746|5110
1611694230000|2021-01-26 20:50:30|||||||||2900
1611694240000|2021-01-26 20:50:40|6751|6750|6750|6749|6751|6750|6750|6749|6483
1611694250000|2021-01-26 20:50:50|6751|6750|6750|6749|6751|6750|6750|6749|2221
1611694260000|2021-01-26 20:51:00|6751|6748|6749|6748|6751|6749|6749|6748|12353
1611694270000|2021-01-26 20:51:10|6748|6747|6748|6747|6748|6747|6748|6747|3553
1611694280000|2021-01-26 20:51:20|||||||||7247
1611694290000|2021-01-26 20:51:30|6747|6746|6746|6745|6747|6746|6746|6745|8158
1611694300000|2021-01-26 20:51:40|6745|6744|6743|6742|6745|6744|6742|6741|7278
1611694310000|2021-01-26 20:51:50|||||||||2648
1611694320000|2021-01-26 20:52:00|6742|6741|6742|6741|6743|6742|6742|6741|5812
1611694330000|2021-01-26 20:52:10|6743|6742|6740|6739|6743|6742|6740|6739|18068
1611694340000|2021-01-26 20:52:20|6739|6738|6738|6737|6739|6739|6738|6737|4758
1611694350000|2021-01-26 20:52:30|6739|6736|6740|6739|6740|6739|6739|6736|5227
1611694360000|2021-01-26 20:52:40|6741|6740|6742|6741|6742|6741|6741|6740|8129
1611694370000|2021-01-26 20:52:50|6743|6742|6743|6742|6743|6742|6742|6741|3801
1611694380000|2021-01-26 20:53:00|6742|6741|6742|6741|6743|6742|6742|6741|4300
1611694390000|2021-01-26 20:53:10|6741|6740|6740|6739|6741|6740|6740|6739|8363
1611694400000|2021-01-26 20:53:20|6739|6738|6739|6738|6739|6738|6739|6737|4000
1611694410000|2021-01-26 20:53:30|6738|6737|6738|6737|6739|6738|6738|6737|8554
1611694420000|2021-01-26 20:53:40|6739|6738|6739|6738|6739|6738|6739|6738|5929
1611694430000|2021-01-26 20:53:50|6740|6739|6740|6739|6740|6739|6740|6739|8508
1611694440000|2021-01-26 20:54:00|6739|6738|6740|6739|6740|6739|6739|6738|3407
1611694450000|2021-01-26 20:54:10|6739|6738|6738|6737|6739|6738|6738|6737|6371
1611694460000|2021-01-26 20:54:20|6739|6738|6738|6737|6740|6739|6738|6737|7604
1611694470000|2021-01-26 20:54:30|6739|6738|6741|6740|6741|6740|6738|6737|5042
1611694480000|2021-01-26 20:54:40|6742|6741|6741|6740|6742|6741|6741|6740|1600
1611694490000|2021-01-26 20:54:50|||||||||9586
1611694500000|2021-01-26 20:55:00|6740|6739|6737|6736|6741|6740|6737|6736|10361
1611694510000|2021-01-26 20:55:10|6736|6735|6736|6735|6736|6735|6736|6735|10817
1611694520000|2021-01-26 20:55:20|6735|6734|6731|6730|6735|6734|6730|6728|18999
1611694530000|2021-01-26 20:55:30|6730|6729|6730|6729|6731|6730|6729|6728|6139
1611694540000|2021-01-26 20:55:40|6731|6730|6730|6729|6731|6730|6729|6727|10424
1611694550000|2021-01-26 20:55:50|6731|6730|6732|6731|6733|6731|6731|6730|10984
1611694560000|2021-01-26 20:56:00|6731|6730|6732|6731|6734|6733|6731|6730|9715
1611694570000|2021-01-26 20:56:10|6731|6730|6732|6731|6732|6731|6730|6729|16298
1611694580000|2021-01-26 20:56:20|6733|6732|6733|6732|6733|6732|6733|6732|4200
1611694590000|2021-01-26 20:56:30|6734|6733|6735|6734|6735|6734|6734|6733|7316
1611694600000|2021-01-26 20:56:40|6734|6733|6734|6733|6735|6734|6734|6733|12410
1611694610000|2021-01-26 20:56:50|||||||||2200
1611694620000|2021-01-26 20:57:00|||||||||3414
1611694630000|2021-01-26 20:57:10|6733|6732|6732|6731|6733|6733|6732|6731|14711
1611694640000|2021-01-26 20:57:20|6731|6730|6726|6725|6731|6731|6726|6725|16746
1611694650000|2021-01-26 20:57:30|6727|6726|6727|6726|6728|6727|6726|6725|17212
1611694660000|2021-01-26 20:57:40|||||||||2300
1611694670000|2021-01-26 20:57:50|6726|6725|6727|6726|6727|6726|6726|6725|13818
1611694680000|2021-01-26 20:58:00|6726|6725|6726|6725|6726|6725|6726|6725|9891
1611694690000|2021-01-26 20:58:10|6727|6726|6726|6725|6727|6726|6726|6725|16934
1611694700000|2021-01-26 20:58:20|6725|6724|6722|6721|6725|6724|6722|6721|7449
1611694710000|2021-01-26 20:58:30|6721|6720|6723|6722|6723|6722|6721|6720|17181
1611694720000|2021-01-26 20:58:40|6722|6721|6722|6721|6724|6723|6722|6721|8421
1611694730000|2021-01-26 20:58:50|||||||||3600
1611694740000|2021-01-26 20:59:00|6723|6722|6724|6723|6726|6724|6723|6722|11866
1611694750000|2021-01-26 20:59:10|6725|6725|6724|6723|6727|6726|6724|6723|16763
1611694760000|2021-01-26 20:59:20|6723|6722|6723|6722|6724|6723|6723|6722|15878
1611694770000|2021-01-26 20:59:30|6724|6723|6726|6724|6727|6724|6723|6722|19154
1611694780000|2021-01-26 20:59:40|6725|6725|6730|6728|6730|6728|6725|6725|15391
1611694790000|2021-01-26 20:59:50|6728|6727|6722|6719|6728|6728|6722|6719|46670
1611694800000|2021-01-26 21:00:00|6725|6720|6739|6710|6739|6720|6725|6710|8240
1611694810000|2021-01-26 21:00:10|||||||||20995
1611694820000|2021-01-26 21:00:20|||||||||6239
1611694840000|2021-01-26 21:00:40||6712||6712||6712||6712|0
1611694850000|2021-01-26 21:00:50|||||||||10
1611694860000|2021-01-26 21:01:00|||||||||1
1611694880000|2021-01-26 21:01:20|||||||||31
1611694890000|2021-01-26 21:01:30|6738||6738||6738||6738||0
1611694900000|2021-01-26 21:01:40|||||||||1913
1611694910000|2021-01-26 21:01:50|||||||||7780
1611694920000|2021-01-26 21:02:00||6720||6720||6720||6720|19860
1611694940000|2021-01-26 21:02:20|||||||||60000
1611694970000|2021-01-26 21:02:50|||||||||3142
1611695020000|2021-01-26 21:03:40|||||||||100
1611695030000|2021-01-26 21:03:50|||||||||25
1611695050000|2021-01-26 21:04:10|6737||6737||6737||6737||15
1611695060000|2021-01-26 21:04:20|6738||6738||6738||6738||7
1611695120000|2021-01-26 21:05:20|6739||6737||6739||6737||0
1611695130000|2021-01-26 21:05:30|6739||6739||6739||6739||23198
1611695160000|2021-01-26 21:06:00|||||||||5
1611695230000|2021-01-26 21:07:10|6761||6800||6800||6761||1000
1611695270000|2021-01-26 21:07:50|6748||6748||6748||6748||0
1611695320000|2021-01-26 21:08:40|6800||6752||6800||6752||0
1611695360000|2021-01-26 21:09:20|||||||||44306
1611695440000|2021-01-26 21:10:40|||||||||2
1611695450000|2021-01-26 21:10:50||6722||6722||6722||6722|0
1611695470000|2021-01-26 21:11:10||6750||6722||6750||6722|100
1611695530000|2021-01-26 21:12:10|||||||||50
1611695580000|2021-01-26 21:13:00|||||||||10
1611695610000|2021-01-26 21:13:30||6723||6723||6723||6723|0
1611695710000|2021-01-26 21:15:10|||||||||5
1611695800000|2021-01-26 21:16:40|||||||||2
1611695830000|2021-01-26 21:17:10||6725||6725||6725||6725|0
1611695880000|2021-01-26 21:18:00|||||||||3
1611695910000|2021-01-26 21:18:30|||||||||100
1611695920000|2021-01-26 21:18:40||6730||6730||6730||6730|0
1611695930000|2021-01-26 21:18:50||6735||6735||6735||6735|100
1611696000000|2021-01-26 21:20:00||6740||6740||6740||6740|0
1611696030000|2021-01-26 21:20:30||6725||6725||6725||6725|88
1611696040000|2021-01-26 21:20:40|||||||||300
1611696050000|2021-01-26 21:20:50|||||||||25
1611696060000|2021-01-26 21:21:00|6858||6770||6858||6770||0
1611696090000|2021-01-26 21:21:30||6755||6755||6755||6755|0
1611696120000|2021-01-26 21:22:00||6740||6740||6740||6740|0
1611696140000|2021-01-26 21:22:20|||||||||40
1611696170000|2021-01-26 21:22:50|6768|6765|6770|6740|6770|6765|6768|6740|100
1611696180000|2021-01-26 21:23:00||6750||6750||6750||6750|0
1611696220000|2021-01-26 21:23:40||6752||6752||6752||6752|0
1611696230000|2021-01-26 21:23:50||6755||6755||6755||6755|0
1611696250000|2021-01-26 21:24:10|||||||||5
1611696280000|2021-01-26 21:24:40|||||||||5
1611696320000|2021-01-26 21:25:20|||||||||1
1611696390000|2021-01-26 21:26:30|||||||||7
1611696440000|2021-01-26 21:27:20|||||||||100
1611696510000|2021-01-26 21:28:30||6752||6752||6752||6752|199
1611696520000|2021-01-26 21:28:40||6753||6752||6753||6752|1
1611696600000|2021-01-26 21:30:00|||||||||16
1611696620000|2021-01-26 21:30:20||6758||6752||6758||6752|500
1611696650000|2021-01-26 21:30:50|6858||6858||6858||6858||3000
1611696670000|2021-01-26 21:31:10|||||||||7
1611696700000|2021-01-26 21:31:40||6755||6755||6755||6755|0
1611696710000|2021-01-26 21:31:50|6800||6800||6800||6800||0
1611696790000|2021-01-26 21:33:10|6753|6752|6800|6725|6800|6752|6750|6725|330
1611696890000|2021-01-26 21:34:50|6799||6799||6799||6799||0
1611696910000|2021-01-26 21:35:10|6800||6800||6800||6800||0
1611697060000|2021-01-26 21:37:40|||||||||3
1611697070000|2021-01-26 21:37:50|6789||6789||6789||6789||500
1611697110000|2021-01-26 21:38:30|||||||||100
1611697170000|2021-01-26 21:39:30|||||||||500
1611697200000|2021-01-26 21:40:00|||||||||2
1611697230000|2021-01-26 21:40:30|6775||6775||6775||6775||0
1611697240000|2021-01-26 21:40:40|||||||||2
1611697290000|2021-01-26 21:41:30|||||||||5
1611697330000|2021-01-26 21:42:10|||||||||4
1611697340000|2021-01-26 21:42:20||6728||6728||6728||6728|2
1611697350000|2021-01-26 21:42:30||6725||6737||6737||6725|0
1611697360000|2021-01-26 21:42:40|||||||||2
1611697380000|2021-01-26 21:43:00||6725||6725||6725||6725|1
1611697390000|2021-01-26 21:43:10|6750||6750||6750||6750||0
1611697400000|2021-01-26 21:43:20||6738||6738||6738||6738|2
1611697410000|2021-01-26 21:43:30||6725||6740||6740||6725|28
1611697430000|2021-01-26 21:43:50|||||||||500
1611697440000|2021-01-26 21:44:00|||||||||2
1611697450000|2021-01-26 21:44:10||6725||6742||6742||6725|0
1611697470000|2021-01-26 21:44:30|||||||||438
1611697510000|2021-01-26 21:45:10|6775||6775||6775||6775||3
1611697520000|2021-01-26 21:45:20||6725||6747||6747||6725|0
1611697570000|2021-01-26 21:46:10|||||||||100
1611697580000|2021-01-26 21:46:20||6725||6753||6753||6725|7
1611697600000|2021-01-26 21:46:40|||||||||5
1611697650000|2021-01-26 21:47:30|6760||6760||6760||6760||1
1611697660000|2021-01-26 21:47:40||6755||6755||6755||6755|0
1611697690000|2021-01-26 21:48:10|6755|6753|6755|6753|6755|6753|6755|6753|100
1611697720000|2021-01-26 21:48:40|6760||6760||6760||6760||100
1611697780000|2021-01-26 21:49:40|6775||6775||6775||6775||0
1611697820000|2021-01-26 21:50:20|||||||||2
1611697830000|2021-01-26 21:50:30||6725||6757||6757||6725|0
1611697840000|2021-01-26 21:50:40|||||||||100
1611697860000|2021-01-26 21:51:00|||||||||3
1611697870000|2021-01-26 21:51:10|||||||||1
1611697890000|2021-01-26 21:51:30|6755|6725|6755|6725|6755|6725|6755|6725|291
1611697900000|2021-01-26 21:51:40|||||||||1
1611697920000|2021-01-26 21:52:00|||||||||1
1611698070000|2021-01-26 21:54:30|||||||||20
1611698100000|2021-01-26 21:55:00|6754|6732|6754|6732|6754|6732|6754|6732|0
1611698130000|2021-01-26 21:55:30|6730|6725|6754|6725|6754|6725|6730|6725|397
1611698200000|2021-01-26 21:56:40|||||||||1
1611698290000|2021-01-26 21:58:10|||||||||15
1611698310000|2021-01-26 21:58:30|||||||||5
1611698390000|2021-01-26 21:59:50|||||||||1
1611698440000|2021-01-26 22:00:40|||||||||20
1611698470000|2021-01-26 22:01:10|||||||||1
1611698550000|2021-01-26 22:02:30|||||||||500
1611698580000|2021-01-26 22:03:00||6735||6735||6735||6735|0
1611698700000|2021-01-26 22:05:00|||||||||1
1611698900000|2021-01-26 22:08:20|||||||||2
1611698930000|2021-01-26 22:08:50|||||||||1
1611699020000|2021-01-26 22:10:20|||||||||6
1611699090000|2021-01-26 22:11:30|||||||||11
1611699130000|2021-01-26 22:12:10|||||||||5
1611699160000|2021-01-26 22:12:40|||||||||1
1611699240000|2021-01-26 22:14:00|||||||||15
1611699270000|2021-01-26 22:14:30|||||||||4
1611699340000|2021-01-26 22:15:40|||||||||100
1611699350000|2021-01-26 22:15:50|6735|6725|6735|6725|6735|6725|6735|6725|195
1611699370000|2021-01-26 22:16:10|||||||||20
1611699380000|2021-01-26 22:16:20|||||||||3
1611699450000|2021-01-26 22:17:30|||||||||20
1611699780000|2021-01-26 22:23:00|||||||||50
1611699860000|2021-01-26 22:24:20|||||||||20
1611699930000|2021-01-26 22:25:30|||||||||1
1611700080000|2021-01-26 22:28:00|6754||6754||6754||6754||1005
1611700180000|2021-01-26 22:29:40|||||||||50
1611700230000|2021-01-26 22:30:30|6723|6720|6754|6720|6754|6720|6723|6720|357
1611700270000|2021-01-26 22:31:10|||||||||2
1611700300000|2021-01-26 22:31:40|||||||||1
1611700380000|2021-01-26 22:33:00||6727||6727||6727||6727|20
1611700410000|2021-01-26 22:33:30|||||||||1
1611700420000|2021-01-26 22:33:40|||||||||26
1611700440000|2021-01-26 22:34:00|6747|6720|6754|6708|6754|6720|6747|6708|499
1611700860000|2021-01-26 22:41:00|||||||||1
1611700870000|2021-01-26 22:41:10||6712||6712||6712||6712|1
1611700910000|2021-01-26 22:41:50|||||||||70
1611700940000|2021-01-26 22:42:20||6708||6708||6708||6708|0
1611700960000|2021-01-26 22:42:40||6700||6700||6700||6700|100
1611701010000|2021-01-26 22:43:30|||||||||14
1611701020000|2021-01-26 22:43:40|||||||||23
1611701090000|2021-01-26 22:44:50|||||||||3
1611701110000|2021-01-26 22:45:10|||||||||1
1611701130000|2021-01-26 22:45:30|||||||||30
1611701180000|2021-01-26 22:46:20||6717||6717||6717||6717|0
1611701200000|2021-01-26 22:46:40||6700||6700||6700||6700|0
1611701220000|2021-01-26 22:47:00||6714||6714||6714||6714|0
1611701330000|2021-01-26 22:48:50|||||||||9
1611701350000|2021-01-26 22:49:10|||||||||1
1611701420000|2021-01-26 22:50:20|||||||||17
1611701460000|2021-01-26 22:51:00|||||||||1
1611701590000|2021-01-26 22:53:10|||||||||1
1611701620000|2021-01-26 22:53:40|||||||||1
1611701630000|2021-01-26 22:53:50|||||||||22
1611701730000|2021-01-26 22:55:30||6725||6725||6725||6725|0
1611701880000|2021-01-26 22:58:00|||||||||4
1611702360000|2021-01-26 23:06:00||6734||6734||6734||6734|0
1611702380000|2021-01-26 23:06:20|6775||6775||6775||6775||90
1611702400000|2021-01-26 23:06:40|6769||6769||6769||6769||0
1611702830000|2021-01-26 23:13:50||6725||6725||6725||6725|0
1611703080000|2021-01-26 23:18:00|6775||6775||6775||6775||100
1611703140000|2021-01-26 23:19:00|||||||||10
1611703180000|2021-01-26 23:19:40|||||||||7
1611703270000|2021-01-26 23:21:10|||||||||50
1611703300000|2021-01-26 23:21:40|||||||||100
1611703310000|2021-01-26 23:21:50|6795||6775||6795||6775||0
1611703630000|2021-01-26 23:27:10||6750||6750||6750||6750|0
1611703650000|2021-01-26 23:27:30||6725||6725||6725||6725|13
1611703670000|2021-01-26 23:27:50||6734||6734||6734||6734|0
1611703710000|2021-01-26 23:28:30|6770||6770||6770||6770||0
1611703840000|2021-01-26 23:30:40||6754||6754||6754||6754|0
1611703850000|2021-01-26 23:30:50||6734||6754||6754||6734|0
1611703880000|2021-01-26 23:31:20||6734||6734||6734||6734|57
1611703910000|2021-01-26 23:31:50|||||||||100
1611704050000|2021-01-26 23:34:10|||||||||3
1611704300000|2021-01-26 23:38:20||6735||6735||6735||6735|0
1611704320000|2021-01-26 23:38:40|6765|6730|6770|6735|6770|6735|6765|6730|187
1611704500000|2021-01-26 23:41:40|6733|6725|6733|6725|6733|6725|6733|6725|165
1611704530000|2021-01-26 23:42:10|6770||6769||6770||6769||135
1611704690000|2021-01-26 23:44:50||6735||6730||6735||6730|38
1611704790000|2021-01-26 23:46:30|||||||||50
1611704970000|2021-01-26 23:49:30||6725||6725||6725||6725|40
1611705050000|2021-01-26 23:50:50||6747||6747||6747||6747|0
1611705060000|2021-01-26 23:51:00||6725||6750||6750||6725|0
1611705100000|2021-01-26 23:51:40||6725||6755||6755||6725|0
1611705110000|2021-01-26 23:51:50||6725||6760||6760||6725|0
1611705120000|2021-01-26 23:52:00||6725||6765||6765||6725|0
1611705140000|2021-01-26 23:52:20|6770|6725|6770|6725|6770|6725|6770|6725|100
1611705150000|2021-01-26 23:52:30||6730||6730||6730||6730|0
1611705160000|2021-01-26 23:52:40||6731||6731||6731||6731|0
1611705200000|2021-01-26 23:53:20|||||||||75
1611705350000|2021-01-26 23:55:50|||||||||10
1611705390000|2021-01-26 23:56:30|||||||||100
1611705490000|2021-01-26 23:58:10|||||||||1
1611705520000|2021-01-26 23:58:40|||||||||20
1611705940000|2021-01-27 00:05:40|||||||||50
1611706180000|2021-01-27 00:09:40|||||||||1
1611706210000|2021-01-27 00:10:10|||||||||40
1611706370000|2021-01-27 00:12:50||6750||6750||6750||6750|0
1611706730000|2021-01-27 00:18:50|||||||||73
1611706820000|2021-01-27 00:20:20|||||||||200
1611706860000|2021-01-27 00:21:00|6748|6731|6748|6731|6748|6731|6748|6731|103
1611706870000|2021-01-27 00:21:10|6729|6725|6770|6725|6770|6725|6729|6725|374
1611706890000|2021-01-27 00:21:30|||||||||24
1611706950000|2021-01-27 00:22:30|6769||6769||6769||6769||0
1611707500000|2021-01-27 00:31:40|6745||6745||6745||6745||0
1611707510000|2021-01-27 00:31:50|6769||6769||6769||6769||0
1611707530000|2021-01-27 00:32:10|||||||||224
1611707720000|2021-01-27 00:35:20|||||||||15
1611707940000|2021-01-27 00:39:00|||||||||9
1611707990000|2021-01-27 00:39:50|||||||||4
1611708210000|2021-01-27 00:43:30|||||||||50
1611708300000|2021-01-27 00:45:00|||||||||5
1611708480000|2021-01-27 00:48:00|||||||||1
1611708580000|2021-01-27 00:49:40|||||||||1
1611708690000|2021-01-27 00:51:30|||||||||54
1611708700000|2021-01-27 00:51:40|||||||||8
1611708850000|2021-01-27 00:54:10|||||||||1
1611709100000|2021-01-27 00:58:20|6770||6770||6770||6770||180
1611709130000|2021-01-27 00:58:50|||||||||20
1611738000000|2021-01-27 09:00:00|7700|5800|6954|6685|7700|6685|6954|5800|0
1611738450000|2021-01-27 09:07:30|||||||||17
1611741810000|2021-01-27 10:03:30|6800||6800||6800||6800||0
1611743790000|2021-01-27 10:36:30||6690||6690||6690||6690|0
1611745430000|2021-01-27 11:03:50|||||||||8
1611745590000|2021-01-27 11:06:30|||||||||3
1611745790000|2021-01-27 11:09:50|6750||6750||6750||6750||0
1611745800000|2021-01-27 11:10:00|||||||||108
1611745920000|2021-01-27 11:12:00|||||||||17
1611748080000|2021-01-27 11:48:00|||||||||15
1611748700000|2021-01-27 11:58:20|6690|6600|6690|6600|6690|6600|6690|6600|0
1611748760000|2021-01-27 11:59:20|||||||||2
1611748800000|2021-01-27 12:00:00|6856|6605|6770|6672|6856|6672|6770|6605|580
1611748810000|2021-01-27 12:00:10||6697||6690||6703||6672|167
1611748850000|2021-01-27 12:00:50|6748||6748||6748||6748||0
1611749370000|2021-01-27 12:09:30|||||||||15
1611749710000|2021-01-27 12:15:10|||||||||55
1611749850000|2021-01-27 12:17:30|||||||||3
1611750010000|2021-01-27 12:20:10|6770||6747||6770||6747||0
1611750130000|2021-01-27 12:22:10|||||||||1
1611750230000|2021-01-27 12:23:50|6719|6680|6747|6680|6747|6680|6690|6680|352
1611750290000|2021-01-27 12:24:50|6760||6736||6760||6736||0
1611750440000|2021-01-27 12:27:20|||||||||1
1611750470000|2021-01-27 12:27:50||6685||6685||6685||6685|0
1611750530000|2021-01-27 12:28:50||6690||6690||6690||6690|0
1611750580000|2021-01-27 12:29:40|6720||6736||6736||6720||6
1611750630000|2021-01-27 12:30:30|6717|6685|6736|6670|6736|6685|6678|6670|1092
1611750750000|2021-01-27 12:32:30|||||||||30
1611750790000|2021-01-27 12:33:10|||||||||30
1611750810000|2021-01-27 12:33:30|6760||6760||6760||6760||0
1611750910000|2021-01-27 12:35:10||6690||6690||6690||6690|0
1611751020000|2021-01-27 12:37:00|||||||||5
1611751140000|2021-01-27 12:39:00|6750||6750||6750||6750||0
1611751150000|2021-01-27 12:39:10|6700||6700||6700||6700||0
1611751160000|2021-01-27 12:39:20|6750||6750||6750||6750||200
1611751190000|2021-01-27 12:39:50|||||||||8
1611751330000|2021-01-27 12:42:10|||||||||2
1611751430000|2021-01-27 12:43:50|6738||6750||6750||6738||7
1611751450000|2021-01-27 12:44:10|||||||||100
1611751460000|2021-01-27 12:44:20|6740||6740||6740||6740||0
1611751520000|2021-01-27 12:45:20|6698|6670|6740|6670|6740|6670|6698|6670|688
1611751570000|2021-01-27 12:46:10|6725||6725||6725||6725||0
1611751580000|2021-01-27 12:46:20|6740||6740||6740||6740||0
1611751650000|2021-01-27 12:47:30||6650||6650||6650||6650|0
1611751760000|2021-01-27 12:49:20|6725||6725||6725||6725||0
1611751790000|2021-01-27 12:49:50|6687|6648|6725|6648|6725|6648|6676|6648|104
1611751800000|2021-01-27 12:50:00|||||||||1
1611751910000|2021-01-27 12:51:50|6720||6720||6720||6720||0
1611752000000|2021-01-27 12:53:20|6725||6715||6725||6715||0
1611752090000|2021-01-27 12:54:50||6660||6660||6660||6660|0
1611752100000|2021-01-27 12:55:00|6684|6648|6715|6648|6715|6648|6657|6648|374
1611752140000|2021-01-27 12:55:40||6657||6657||6657||6657|50
1611752180000|2021-01-27 12:56:20||6648||6648||6648||6648|0
1611752230000|2021-01-27 12:57:10|||||||||13
1611752270000|2021-01-27 12:57:50|6682||6682||6682||6682||0
1611752280000|2021-01-27 12:58:00||6650||6650||6650||6650|0
1611752310000|2021-01-27 12:58:30|6715|6631|6715|6631|6715|6631|6677|6631|100
1611752320000|2021-01-27 12:58:40||6611||6611||6611||6611|20
1611752390000|2021-01-27 12:59:50|||||||||2
1611752400000|2021-01-27 13:00:00|||||||||935
1611752410000|2021-01-27 13:00:10|6770|6663|6770|6611|6770|6677|6770|6611|100
1611752450000|2021-01-27 13:00:50|||||||||1
1611752460000|2021-01-27 13:01:00|6750||6750||6750||6750||0
1611752470000|2021-01-27 13:01:10|6770||6730||6770||6730||0
1611752490000|2021-01-27 13:01:30|||||||||150
1611752520000|2021-01-27 13:02:00|||||||||2
1611752530000|2021-01-27 13:02:10|6715|6607|6715|6612|6715|6612|6715|6607|830
1611752540000|2021-01-27 13:02:20|||||||||2
1611752560000|2021-01-27 13:02:40|||||||||3
1611752570000|2021-01-27 13:02:50|6730|6633|6730|6612|6730|6650|6730|6612|44
1611752600000|2021-01-27 13:03:20||6607||6612||6612||6607|0
1611752650000|2021-01-27 13:04:10|||||||||1
1611752670000|2021-01-27 13:04:30|6750||6730||6750||6730||1
1611752700000|2021-01-27 13:05:00|6725|6620|6730|6612|6730|6620|6706|6612|34
1611752720000|2021-01-27 13:05:20|6715||6715||6715||6715||0
1611752730000|2021-01-27 13:05:30|6730||6730||6730||6705||100
1611752820000|2021-01-27 13:07:00||6657||6657||6657||6657|4
1611752830000|2021-01-27 13:07:10|6700||6700||6700||6700||0
1611752840000|2021-01-27 13:07:20|||||||||45
1611752880000|2021-01-27 13:08:00|||||||||15
1611752920000|2021-01-27 13:08:40|6685||6685||6685||6685||0
1611752930000|2021-01-27 13:08:50|6700|6632|6700|6632|6700|6632|6691|6632|284
1611753050000|2021-01-27 13:10:50|||||||||40
1611753070000|2021-01-27 13:11:10||6633||6633||6633||6633|0
1611753110000|2021-01-27 13:11:50||6650||6650||6650||6650|0
1611753120000|2021-01-27 13:12:00||6660||6650||6660||6650|50
1611753130000|2021-01-27 13:12:10|||||||||30
1611753250000|2021-01-27 13:14:10|||||||||2
1611753310000|2021-01-27 13:15:10||6658||6650||6658||6650|1
1611753340000|2021-01-27 13:15:40|||||||||50
1611753350000|2021-01-27 13:15:50|||||||||4
1611753370000|2021-01-27 13:16:10|||||||||1
1611753400000|2021-01-27 13:16:40||6651||6651||6651||6651|0
1611753410000|2021-01-27 13:16:50|||||||||25
1611753550000|2021-01-27 13:19:10|||||||||14
1611753560000|2021-01-27 13:19:20|6680||6700||6700||6680||41
1611753700000|2021-01-27 13:21:40|6669||6669||6669||6669||0
1611753740000|2021-01-27 13:22:20|||||||||6
1611753790000|2021-01-27 13:23:10|6660||6669||6669||6660||120
1611753820000|2021-01-27 13:23:40|||||||||5
1611753930000|2021-01-27 13:25:30|6700|6664|6700|6651|6700|6664|6700|6651|319
1611753950000|2021-01-27 13:25:50|||||||||9
1611753960000|2021-01-27 13:26:00||6670||6651||6670||6651|15
1611754000000|2021-01-27 13:26:40|||||||||3
1611754010000|2021-01-27 13:26:50||6660||6651||6665||6651|16
1611754030000|2021-01-27 13:27:10|||||||||5
1611754070000|2021-01-27 13:27:50|||||||||60
1611754180000|2021-01-27 13:29:40|||||||||100
1611754200000|2021-01-27 13:30:00|||||||||10
1611754230000|2021-01-27 13:30:30|||||||||5
1611754290000|2021-01-27 13:31:30|||||||||10
1611754300000|2021-01-27 13:31:40|||||||||5
1611754360000|2021-01-27 13:32:40||6655||6655||6655||6655|0
1611754420000|2021-01-27 13:33:40||6653||6653||6653||6653|0
1611754490000|2021-01-27 13:34:50||6655||6655||6655||6655|0
1611754530000|2021-01-27 13:35:30|||||||||5
1611754570000|2021-01-27 13:36:10||6656||6656||6656||6656|0
1611754590000|2021-01-27 13:36:30||6657||6657||6657||6657|0
1611754680000|2021-01-27 13:38:00|||||||||5
1611754690000|2021-01-27 13:38:10|||||||||1
1611754700000|2021-01-27 13:38:20|||||||||15
1611754710000|2021-01-27 13:38:30|6679|6656|6700|6656|6700|6656|6679|6656|10
1611754760000|2021-01-27 13:39:20|||||||||1
1611754780000|2021-01-27 13:39:40|||||||||1
1611754800000|2021-01-27 13:40:00|6677|6657|6700|6655|6700|6657|6672|6655|100
1611754820000|2021-01-27 13:40:20|6685||6685||6685||6685||0
1611754830000|2021-01-27 13:40:30|6700||6700||6700||6700||0
1611754910000|2021-01-27 13:41:50|||||||||6
1611754960000|2021-01-27 13:42:40|||||||||1
1611755050000|2021-01-27 13:44:10|6683||6700||6700||6683||40
1611755060000|2021-01-27 13:44:20|||||||||16
1611755110000|2021-01-27 13:45:10|6690||6690||6690||6690||0
1611755290000|2021-01-27 13:48:10||6662||6655||6662||6655|300
1611755330000|2021-01-27 13:48:50|||||||||24
1611755440000|2021-01-27 13:50:40|||||||||284
1611755490000|2021-01-27 13:51:30||6656||6656||6656||6656|0
1611755520000|2021-01-27 13:52:00|||||||||5
1611755560000|2021-01-27 13:52:40||6657||6657||6657||6657|0
1611755660000|2021-01-27 13:54:20||6658||6658||6658||6658|0
1611755840000|2021-01-27 13:57:20|||||||||20
1611755880000|2021-01-27 13:58:00|||||||||58
1611755890000|2021-01-27 13:58:10|||||||||157
1611755900000|2021-01-27 13:58:20|||||||||20
1611755910000|2021-01-27 13:58:30|||||||||15
1611755940000|2021-01-27 13:59:00||6662||6662||6662||6662|0
1611755950000|2021-01-27 13:59:10|||||||||2
1611755970000|2021-01-27 13:59:30|||||||||4
1611756000000|2021-01-27 14:00:00|6686|6656|6690|6650|6690|6656|6680|6650|3003
1611756010000|2021-01-27 14:00:10|||||||||38
1611756020000|2021-01-27 14:00:20|||||||||14
1611756050000|2021-01-27 14:00:50|||||||||3
1611756060000|2021-01-27 14:01:00|||||||||30
1611756070000|2021-01-27 14:01:10|||||||||15
1611756100000|2021-01-27 14:01:40|||||||||42
1611756110000|2021-01-27 14:01:50|||||||||200
1611756120000|2021-01-27 14:02:00|||||||||10
1611756230000|2021-01-27 14:03:50|||||||||4
1611756250000|2021-01-27 14:04:10|||||||||18
1611756260000|2021-01-27 14:04:20|||||||||4
1611756280000|2021-01-27 14:04:40|||||||||6
1611756290000|2021-01-27 14:04:50|||||||||50
1611756320000|2021-01-27 14:05:20|||||||||2
1611756360000|2021-01-27 14:06:00|||||||||2
1611756370000|2021-01-27 14:06:10|||||||||9
1611756490000|2021-01-27 14:08:10|||||||||23
1611756500000|2021-01-27 14:08:20||6652||6652||6652||6652|0
1611756520000|2021-01-27 14:08:40|||||||||10
1611756540000|2021-01-27 14:09:00|||||||||13
1611756560000|2021-01-27 14:09:20|6683|6650|6690|6650|6690|6650|6673|6650|100
1611756630000|2021-01-27 14:10:30|||||||||1
1611756640000|2021-01-27 14:10:40|||||||||13
1611756680000|2021-01-27 14:11:20|||||||||100
1611756700000|2021-01-27 14:11:40|6675||6675||6675||6675||0
1611756770000|2021-01-27 14:12:50|6670||6670||6670||6670||0
1611756790000|2021-01-27 14:13:10|6664|6662|6670|6650|6670|6662|6664|6650|104
1611756800000|2021-01-27 14:13:20|6666||6670||6670||6661||33
1611756810000|2021-01-27 14:13:30|6661||6661||6661||6661||5
1611756820000|2021-01-27 14:13:40|||||||||5
1611756840000|2021-01-27 14:14:00|||||||||105
1611756890000|2021-01-27 14:14:50|6658|6632|6661|6632|6661|6632|6658|6632|8533
1611756930000|2021-01-27 14:15:30|6650||6650||6650||6650||0
1611756940000|2021-01-27 14:15:40|||||||||5
1611756970000|2021-01-27 14:16:10||6635||6635||6635||6635|0
1611757010000|2021-01-27 14:16:50|||||||||105
1611757020000|2021-01-27 14:17:00||6640||6640||6640||6640|20
1611757040000|2021-01-27 14:17:20|||||||||5
1611757060000|2021-01-27 14:17:40|||||||||33
1611757080000|2021-01-27 14:18:00|||||||||500
1611757100000|2021-01-27 14:18:20|||||||||1000
1611757110000|2021-01-27 14:18:30|||||||||2
1611757120000|2021-01-27 14:18:40|6648||6650||6650||6648||9
1611757140000|2021-01-27 14:19:00|||||||||11
1611757160000|2021-01-27 14:19:20|||||||||8
1611757170000|2021-01-27 14:19:30|||||||||10
1611757180000|2021-01-27 14:19:40|6649||6649||6649||6649||0
1611757210000|2021-01-27 14:20:10|||||||||3
1611757230000|2021-01-27 14:20:30|6650||6646||6650||6646||0
1611757240000|2021-01-27 14:20:40|6650||6644||6650||6644||0
1611757260000|2021-01-27 14:21:00|||||||||150
1611757270000|2021-01-27 14:21:10|||||||||3
1611757280000|2021-01-27 14:21:20|||||||||50
1611757310000|2021-01-27 14:21:50|||||||||31
1611757340000|2021-01-27 14:22:20|||||||||10
1611757410000|2021-01-27 14:23:30|||||||||5
1611757440000|2021-01-27 14:24:00|||||||||10
1611757450000|2021-01-27 14:24:10||6635||6635||6635||6635|102
1611757490000|2021-01-27 14:24:50|||||||||2
1611757500000|2021-01-27 14:25:00|||||||||107
1611757510000|2021-01-27 14:25:10|6650||6650||6650||6650||248
1611757520000|2021-01-27 14:25:20|||||||||3
1611757590000|2021-01-27 14:26:30|||||||||2
1611757600000|2021-01-27 14:26:40|||||||||4
1611757610000|2021-01-27 14:26:50|||||||||15
1611757650000|2021-01-27 14:27:30|6648||6650||6650||6648||10
1611757660000|2021-01-27 14:27:40|6678|6645|6678|6645|6678|6645|6678|6645|69
1611757670000|2021-01-27 14:27:50|||||||||101
1611757680000|2021-01-27 14:28:00|6700|6646|6682|6646|6700|6646|6682|6646|88
1611757690000|2021-01-27 14:28:10||6640||6635||6646||6635|0
1611757700000|2021-01-27 14:28:20|6687|6646|6700|6635|6700|6646|6687|6635|0
1611757710000|2021-01-27 14:28:30|6690||6690||6690||6690||0
1611757720000|2021-01-27 14:28:40|6682|6636|6669|6636|6682|6636|6669|6636|0
1611757740000|2021-01-27 14:29:00||6635||6635||6635||6635|1
1611757750000|2021-01-27 14:29:10||6636||6636||6636||6636|0
1611757760000|2021-01-27 14:29:20|||||||||1
1611757770000|2021-01-27 14:29:30|6682|6645|6700|6664|6700|6664|6682|6636|9
1611757780000|2021-01-27 14:29:40||6636||6646||6670||6636|0
1611757790000|2021-01-27 14:29:50|6692|6685|6690|6636|6700|6686|6660|6636|400
1611757800000|2021-01-27 14:30:00|6700|6652|6647|6630|6700|6653|6639|6630|139402
1611757810000|2021-01-27 14:30:10|6642|6631|6656|6650|6666|6655|6635|6630|15740
1611757820000|2021-01-27 14:30:20|6655|6652|6664|6653|6675|6653|6653|6650|1536
1611757830000|2021-01-27 14:30:30|6658|6652|6657|6650|6664|6652|6652|6650|2817
1611757840000|2021-01-27 14:30:40|6654|6648|6654|6650|6657|6651|6649|6640|2571
1611757850000|2021-01-27 14:30:50|6652|6648|6645|6635|6656|6652|6645|6635|4075
1611757860000|2021-01-27 14:31:00|6640|6634|6644|6635|6644|6635|6638|6630|1800
1611757870000|2021-01-27 14:31:10|6643|6636|6656|6646|6659|6647|6643|6635|1412
1611757880000|2021-01-27 14:31:20|6657|6647|6658|6649|6661|6652|6655|6646|1200
1611757890000|2021-01-27 14:31:30|6657|6646|6645|6633|6657|6649|6644|6633|1300
1611757900000|2021-01-27 14:31:40|6647|6635|6642|6631|6647|6635|6639|6630|0
1611757910000|2021-01-27 14:31:50|6640|6632|6642|6631|6645|6639|6639|6631|2659
1611757930000|2021-01-27 14:32:10|6639|6633|6645|6638|6645|6641|6639|6633|4751
1611757940000|2021-01-27 14:32:20|6640||6645||6645||6640||1680
1611757950000|2021-01-27 14:32:30|6647|6639|6653|6644|6653|6648|6645|6638|2243
1611757960000|2021-01-27 14:32:40|6649|6645|6652|6647|6656|6653|6645|6644|7964
1611757970000|2021-01-27 14:32:50|6653|6648|6659|6652|6662|6658|6653|6648|2300
1611757980000|2021-01-27 14:33:00|6658|6651|6650|6643|6658|6652|6645|6641|14541
1611757990000|2021-01-27 14:33:10|6648|6645|6654|6649|6658|6653|6648|6643|4040
1611758000000|2021-01-27 14:33:20|6655|6650|6652|6647|6655|6650|6650|6647|4351
1611758010000|2021-01-27 14:33:30|6654|6648|6648|6641|6655|6653|6647|6640|5256
1611758020000|2021-01-27 14:33:40|6647|6642|6647|6643|6647|6643|6647|6641|915
1611758030000|2021-01-27 14:33:50|6648|6642|6657|6650|6657|6653|6648|6642|4816
1611758040000|2021-01-27 14:34:00|6654|6651|6665|6659|6667|6661|6652|6650|2041
1611758050000|2021-01-27 14:34:10|6667|6660|6663|6657|6673|6666|6658|6654|1900
1611758060000|2021-01-27 14:34:20|6662|6656|6655|6650|6663|6656|6652|6647|1100
1611758070000|2021-01-27 14:34:30|6652|6651|6654|6647|6655|6651|6650|6645|1726
1611758080000|2021-01-27 14:34:40|6653|6648|6652|6648|6654|6651|6651|6648|4564
1611758090000|2021-01-27 14:34:50|6653|6649|6651|6649|6654|6652|6651|6648|2811
1611758100000|2021-01-27 14:35:00|6652|6650|6655|6648|6658|6654|6649|6643|3022
1611758110000|2021-01-27 14:35:10|6652|6649|6663|6658|6663|6660|6649|6647|1923
1611758120000|2021-01-27 14:35:20|6664|6659|6653|6650|6666|6664|6653|6650|4215
1611758130000|2021-01-27 14:35:30|6655|6651|6659|6653|6660|6654|6650|6645|7534
1611758140000|2021-01-27 14:35:40|6662|6654|6661|6656|6664|6657|6654|6651|800
1611758150000|2021-01-27 14:35:50|6662|6657|6656|6652|6664|6657|6655|6651|779
1611758160000|2021-01-27 14:36:00|6657|6651|6656|6652|6657|6652|6650|6645|8872
1611758170000|2021-01-27 14:36:10|6657|6653|6658|6652|6658|6655|6654|6652|1314
1611758180000|2021-01-27 14:36:20|6657|6654|6657|6654|6662|6657|6655|6652|2928
1611758190000|2021-01-27 14:36:30|6656|6653|6651|6649|6659|6653|6651|6649|3217
1611758200000|2021-01-27 14:36:40|6655|6650|6650|6648|6655|6650|6646|6645|5900
1611758210000|2021-01-27 14:36:50|6651|6649|6651|6648|6653|6650|6649|6646|4317
1611758220000|2021-01-27 14:37:00|6650|6649|6662|6657|6665|6661|6650|6649|3355
1611758230000|2021-01-27 14:37:10|6663|6659|6661|6656|6667|6661|6660|6655|2342
1611758240000|2021-01-27 14:37:20|6660|6657|6666|6663|6667|6663|6659|6657|2147
1611758250000|2021-01-27 14:37:30|6667|6662|6667|6664|6670|6665|6667|6662|400
1611758260000|2021-01-27 14:37:40|6666|6663|6662|6657|6667|6664|6657|6652|2820
1611758270000|2021-01-27 14:37:50|6661|6656|6658|6656|6662|6657|6657|6656|3201
1611758280000|2021-01-27 14:38:00|6653|6650|6657|6653|6658|6653|6651|6650|11712
1611758290000|2021-01-27 14:38:10|6658|6652|6657|6654|6662|6656|6657|6652|914
1611758300000|2021-01-27 14:38:20|6656|6653|6653|6649|6659|6654|6650|6646|2104
1611758310000|2021-01-27 14:38:30|6656|6650|6653|6649|6658|6653|6650|6647|3639
1611758320000|2021-01-27 14:38:40|6652|6650|6655|6650|6658|6653|6652|6649|1266
1611758330000|2021-01-27 14:38:50|6654|6649|6652|6649|6654|6650|6650|6648|3100
1611758340000|2021-01-27 14:39:00|6653|6650|6657|6654|6661|6656|6649|6647|4438
1611758350000|2021-01-27 14:39:10|6655|6651|6655|6650|6660|6653|6650|6647|4131
1611758360000|2021-01-27 14:39:20|6654|6649|6655|6652|6659|6654|6653|6649|821
1611758370000|2021-01-27 14:39:30|6654|6651|6655|6652|6656|6652|6651|6649|3628
1611758380000|2021-01-27 14:39:40|6656|6653|6652|6646|6660|6656|6648|6646|7580
1611758390000|2021-01-27 14:39:50|6651|6647|6651|6648|6655|6651|6649|6647|2237
1611758400000|2021-01-27 14:40:00|6650|6647|6646|6642|6650|6647|6640|6636|5384
1611758410000|2021-01-27 14:40:10|6647|6643|6644|6640|6650|6646|6644|6640|4250
1611758420000|2021-01-27 14:40:20|6643|6641|6642|6639|6646|6643|6642|6637|2704
1611758430000|2021-01-27 14:40:30|6644|6640|6651|6647|6651|6647|6642|6639|1550
1611758440000|2021-01-27 14:40:40|6650|6648|6650|6646|6651|6649|6648|6644|4391
1611758450000|2021-01-27 14:40:50|6649|6648|6654|6651|6656|6652|6649|6648|1767
1611758460000|2021-01-27 14:41:00|6653|6650|6659|6656|6662|6657|6651|6649|2156
1611758470000|2021-01-27 14:41:10|6658|6654|6658|6652|6658|6655|6655|6651|1100
1611758480000|2021-01-27 14:41:20|6657|6653|6657|6653|6657|6654|6655|6652|1300
1611758490000|2021-01-27 14:41:30|6655|6652|6648|6644|6657|6654|6647|6644|5664
1611758500000|2021-01-27 14:41:40|6647|6645|6648|6645|6650|6647|6646|6644|3199
1611758510000|2021-01-27 14:41:50|6649|6646|6643|6641|6650|6648|6642|6638|10495
1611758520000|2021-01-27 14:42:00|6642|6640|6650|6646|6652|6648|6641|6640|3779
1611758530000|2021-01-27 14:42:10|6649|6648|6647|6644|6654|6650|6646|6644|3539
1611758540000|2021-01-27 14:42:20|6648|6645|6647|6646|6649|6647|6646|6644|6012
1611758550000|2021-01-27 14:42:30|6648|6647|6650|6647|6655|6651|6647|6646|8268
1611758560000|2021-01-27 14:42:40|6649|6648|6652|6647|6654|6650|6648|6647|1829
1611758570000|2021-01-27 14:42:50|6651|6648|6649|6646|6652|6648|6648|6646|800
1611758580000|2021-01-27 14:43:00|6650|6647|6651|6648|6652|6649|6649|6647|2005
1611758590000|2021-01-27 14:43:10|6650|6646|6649|6645|6651|6648|6647|6645|8270
1611758600000|2021-01-27 14:43:20|6648|6646|6654|6651|6654|6652|6648|6645|5056
1611758610000|2021-01-27 14:43:30|6653|6650|6654|6650|6654|6652|6651|6649|2340
1611758620000|2021-01-27 14:43:40|6653|6649|6656|6652|6657|6654|6650|6649|3446
1611758630000|2021-01-27 14:43:50|6658|6653|6653|6650|6662|6657|6652|6649|1673
1611758640000|2021-01-27 14:44:00|6652|6649|6655|6653|6659|6654|6652|6649|1618
1611758650000|2021-01-27 14:44:10|6658|6654|6661|6656|6661|6658|6658|6653|767
1611758660000|2021-01-27 14:44:20|6660|6655|6648|6645|6661|6656|6648|6645|8284
1611758670000|2021-01-27 14:44:30|6649|6646|6647|6645|6649|6646|6642|6638|2476
1611758680000|2021-01-27 14:44:40|6648|6644|6649|6646|6649|6647|6645|6642|6687
1611758690000|2021-01-27 14:44:50|6648|6647|6646|6643|6649|6647|6644|6641|6099
1611758700000|2021-01-27 14:45:00|6645|6641|6640|6636|6648|6645|6639|6636|11524
1611758710000|2021-01-27 14:45:10|6639|6637|6638|6635|6642|6638|6636|6635|10307
1611758720000|2021-01-27 14:45:20|6637|6633|6632|6629|6638|6634|6631|6628|5743
1611758730000|2021-01-27 14:45:30|6631|6628|6637|6635|6638|6635|6630|6628|6724
1611758740000|2021-01-27 14:45:40|6638|6634|6637|6634|6638|6636|6635|6634|3206
1611758750000|2021-01-27 14:45:50|6638|6635|6636|6632|6638|6635|6634|6631|3880
1611758760000|2021-01-27 14:46:00|6635|6631|6634|6630|6637|6632|6632|6629|4396
1611758770000|2021-01-27 14:46:10|6632|6629|6630|6628|6632|6630|6629|6628|8309
1611758780000|2021-01-27 14:46:20|6629|6625|6634|6631|6634|6632|6628|6625|2525
1611758790000|2021-01-27 14:46:30|6636|6632|6632|6629|6636|6634|6631|6628|2666
1611758800000|2021-01-27 14:46:40|6633|6630|6646|6643|6648|6645|6632|6630|4907
1611758810000|2021-01-27 14:46:50|6648|6644|6652|6649|6654|6651|6647|6644|4560
1611758820000|2021-01-27 14:47:00|6651|6647|6655|6652|6663|6657|6649|6645|3937
1611758830000|2021-01-27 14:47:10|6656|6653|6658|6656|6659|6656|6653|6650|2800
1611758840000|2021-01-27 14:47:20|6659|6657|6654|6652|6663|6660|6654|6652|2950
1611758850000|2021-01-27 14:47:30|6653|6650|6657|6653|6658|6656|6652|6650|1941
1611758860000|2021-01-27 14:47:40|6656|6652|6652|6650|6656|6653|6651|6647|550
1611758870000|2021-01-27 14:47:50|6651|6646|6639|6634|6651|6650|6639|6634|4318
1611758880000|2021-01-27 14:48:00|6638|6635|6645|6642|6647|6643|6638|6634|4609
1611758890000|2021-01-27 14:48:10|6646|6643|6646|6643|6650|6648|6646|6643|3371
1611758900000|2021-01-27 14:48:20|6645|6642|6646|6643|6646|6643|6642|6641|2095
1611758910000|2021-01-27 14:48:30|6647|6644|6649|6647|6655|6652|6647|6644|4299
1611758920000|2021-01-27 14:48:40|6650|6648|6642|6640|6650|6648|6641|6640|1760
1611758930000|2021-01-27 14:48:50|6643|6641|6646|6643|6647|6645|6642|6640|4276
1611758940000|2021-01-27 14:49:00|6645|6644|6652|6648|6654|6649|6645|6643|2911
1611758950000|2021-01-27 14:49:10|6651|6647|6645|6641|6652|6647|6643|6641|1790
1611758960000|2021-01-27 14:49:20|6644|6642|6640|6637|6646|6642|6639|6637|2693
1611758970000|2021-01-27 14:49:30|6639|6635|6646|6644|6650|6645|6638|6634|4271
1611758980000|2021-01-27 14:49:40|6647|6642|6643|6640|6647|6644|6643|6639|2473
1611758990000|2021-01-27 14:49:50|6642|6641|6639|6637|6644|6641|6638|6637|1100
1611759000000|2021-01-27 14:50:00|6638|6635|6642|6639|6644|6642|6635|6634|4433
1611759010000|2021-01-27 14:50:10|6643|6640|6645|6643|6645|6643|6640|6639|4082
1611759020000|2021-01-27 14:50:20|6646|6644|6648|6645|6652|6648|6645|6641|3613
1611759030000|2021-01-27 14:50:30|6647|6644|6650|6647|6653|6650|6645|6641|2385
1611759040000|2021-01-27 14:50:40|6649|6648|6652|6650|6657|6652|6648|6646|2141
1611759050000|2021-01-27 14:50:50|6654|6651|6652|6650|6654|6652|6652|6650|884
1611759060000|2021-01-27 14:51:00|6653|6651|6658|6655|6658|6655|6649|6648|3524
1611759070000|2021-01-27 14:51:10|6657|6654|6652|6647|6658|6656|6649|6646|2445
1611759080000|2021-01-27 14:51:20|6651|6648|6647|6645|6652|6648|6647|6643|402
1611759090000|2021-01-27 14:51:30|6645|6644|6643|6641|6648|6644|6642|6640|3672
1611759100000|2021-01-27 14:51:40|6645|6640|6638|6636|6645|6643|6637|6635|7332
1611759110000|2021-01-27 14:51:50|6639|6637|6641|6639|6642|6640|6637|6635|3625
1611759120000|2021-01-27 14:52:00|6642|6640|6649|6646|6650|6647|6642|6640|5340
1611759130000|2021-01-27 14:52:10|6648|6645|6645|6642|6650|6646|6643|6641|1669
1611759140000|2021-01-27 14:52:20|6646|6641|6641|6639|6648|6644|6641|6639|1286
1611759150000|2021-01-27 14:52:30|6642|6638|6637|6634|6642|6638|6636|6634|5322
1611759160000|2021-01-27 14:52:40|6636|6633|6633|6631|6637|6634|6633|6631|1956
1611759170000|2021-01-27 14:52:50|6632|6630|6634|6631|6635|6632|6632|6630|3547
1611759180000|2021-01-27 14:53:00|6637|6632|6633|6631|6637|6635|6632|6631|2510
1611759190000|2021-01-27 14:53:10|6634|6632|6634|6631|6638|6637|6633|6631|2877
1611759200000|2021-01-27 14:53:20|6633|6630|6630|6628|6634|6631|6629|6627|2110
1611759210000|2021-01-27 14:53:30|6629|6627|6628|6626|6631|6629|6627|6625|8098
1611759220000|2021-01-27 14:53:40|6629|6627|6631|6628|6632|6630|6628|6626|1800
1611759230000|2021-01-27 14:53:50|6630|6629|6631|6629|6633|6631|6630|6628|3558
1611759240000|2021-01-27 14:54:00|6630|6628|6632|6630|6633|6631|6630|6627|3151
1611759250000|2021-01-27 14:54:10|6633|6631|6638|6635|6641|6637|6632|6630|4964
1611759260000|2021-01-27 14:54:20|6639|6634|6640|6637|6642|6640|6638|6634|1044
1611759270000|2021-01-27 14:54:30|6639|6636|6639|6638|6644|6640|6637|6636|832
1611759280000|2021-01-27 14:54:40|6640|6637|6641|6638|6642|6640|6638|6637|3803
1611759290000|2021-01-27 14:54:50|6642|6639|6639|6637|6642|6641|6638|6636|3153
1611759300000|2021-01-27 14:55:00|6640|6638|6635|6633|6641|6639|6633|6632|3424
1611759310000|2021-01-27 14:55:10|6636|6634|6636|6634|6642|6638|6635|6633|3179
1611759320000|2021-01-27 14:55:20|6637|6633|6639|6635|6642|6638|6636|6633|3980
1611759330000|2021-01-27 14:55:30|6638|6636|6638|6636|6640|6638|6637|6635|2628
1611759340000|2021-01-27 14:55:40|6639|6637|6639|6635|6643|6640|6635|6633|2714
1611759350000|2021-01-27 14:55:50|6638|6636|6633|6631|6639|6636|6632|6630|2813
1611759360000|2021-01-27 14:56:00|6632|6630|6635|6633|6640|6637|6630|6629|3880
1611759370000|2021-01-27 14:56:10|6634|6632|6631|6629|6635|6633|6631|6629|2469
1611759380000|2021-01-27 14:56:20|6630|6628|6630|6627|6631|6628|6630|6627|605
1611759390000|2021-01-27 14:56:30|6631|6628|6635|6631|6635|6632|6631|6627|3059
1611759400000|2021-01-27 14:56:40|6636|6632|6639|6635|6640|6636|6633|6632|2655
1611759410000|2021-01-27 14:56:50|6641|6636|6637|6634|6643|6641|6637|6634|3222
1611759420000|2021-01-27 14:57:00|6638|6635|6643|6639|6647|6644|6638|6635|5057
1611759430000|2021-01-27 14:57:10|6644|6641|6649|6646|6650|6646|6642|6639|3141
1611759440000|2021-01-27 14:57:20|6648|6647|6651|6649|6653|6650|6647|6645|2627
1611759450000|2021-01-27 14:57:30|6652|6650|6653|6651|6656|6654|6651|6649|1958
1611759460000|2021-01-27 14:57:40|6654|6652|6653|6650|6655|6653|6651|6650|3713
1611759470000|2021-01-27 14:57:50|6652|6651|6654|6652|6656|6655|6651|6650|2956
1611759480000|2021-01-27 14:58:00|6655|6653|6653|6651|6655|6653|6649|6647|3275
1611759490000|2021-01-27 14:58:10|6652|6650|6649|6647|6653|6651|6647|6646|5734
1611759500000|2021-01-27 14:58:20|6650|6648|6653|6649|6655|6652|6649|6647|2044
1611759510000|2021-01-27 14:58:30|6652|6650|6652|6649|6653|6650|6649|6647|1557
1611759520000|2021-01-27 14:58:40|6653|6650|6654|6652|6657|6654|6653|6650|1919
1611759530000|2021-01-27 14:58:50|6653|6653|6651|6649|6655|6653|6650|6647|2085
1611759540000|2021-01-27 14:59:00|6650|6648|6647|6645|6650|6648|6646|6644|3429
1611759550000|2021-01-27 14:59:10|6648|6646|6654|6651|6654|6652|6646|6645|3274
1611759560000|2021-01-27 14:59:20|6653|6652|6656|6654|6660|6656|6653|6652|5200
1611759570000|2021-01-27 14:59:30|6655|6653|6659|6656|6659|6657|6652|6650|2567
1611759580000|2021-01-27 14:59:40|6658|6657|6664|6660|6666|6663|6658|6656|2291
1611759590000|2021-01-27 14:59:50|6663|6659|6656|6654|6663|6660|6656|6653|2800
1611759600000|2021-01-27 15:00:00|6655|6653|6661|6659|6662|6659|6653|6650|3315
1611759610000|2021-01-27 15:00:10|6660|6658|6657|6654|6661|6658|6654|6651|3941
1611759620000|2021-01-27 15:00:20|6652|6655|6651|6647|6654|6655|6648|6647|1198
1611759630000|2021-01-27 15:00:30|6650|6648|6652|6649|6655|6650|6649|6648|2324
1611759640000|2021-01-27 15:00:40|6650|6648|6650|6647|6650|6649|6646|6644|1785
1611759650000|2021-01-27 15:00:50|6649|6648|6656|6653|6656|6654|6649|6647|3997
1611759660000|2021-01-27 15:01:00|6655|6654|6658|6655|6658|6657|6655|6652|1697
1611759670000|2021-01-27 15:01:10|6657|6654|6661|6657|6661|6659|6656|6654|1283
1611759680000|2021-01-27 15:01:20|6660|6658|6659|6656|6661|6659|6658|6656|1615
1611759690000|2021-01-27 15:01:30|6658|6655|6656|6654|6659|6655|6654|6650|2569
1611759700000|2021-01-27 15:01:40|6655|6653|6659|6655|6660|6657|6654|6653|3164
1611759710000|2021-01-27 15:01:50|6658|6654|6655|6653|6660|6658|6655|6653|900
1611759720000|2021-01-27 15:02:00|6654|6652|6653|6650|6657|6654|6652|6650|2217
1611759730000|2021-01-27 15:02:10|6654|6651|6650|6648|6654|6652|6648|6645|1720
1611759740000|2021-01-27 15:02:20|6651|6649|6645|6642|6651|6649|6643|6641|2312
1611759750000|2021-01-27 15:02:30|6644|6641|6645|6642|6645|6643|6641|6640|3411
1611759760000|2021-01-27 15:02:40|6647|6644|6648|6646|6649|6646|6645|6643|1959
1611759770000|2021-01-27 15:02:50|6647|6645|6643|6640|6648|6646|6640|6639|5028
1611759780000|2021-01-27 15:03:00|6642|6641|6646|6643|6646|6644|6642|6641|1977
1611759790000|2021-01-27 15:03:10|6647|6644|6651|6648|6654|6651|6645|6643|4082
1611759800000|2021-01-27 15:03:20|6650|6649|6652|6648|6653|6651|6650|6647|1338
1611759810000|2021-01-27 15:03:30|6653|6649|6653|6650|6656|6653|6652|6649|1497
1611759820000|2021-01-27 15:03:40|6654|6651|6655|6652|6660|6656|6654|6651|1396
1611759830000|2021-01-27 15:03:50|6654|6653|6656|6654|6657|6655|6653|6652|2678
1611759840000|2021-01-27 15:04:00|6654|6652|6654|6652|6658|6656|6653|6652|2086
1611759850000|2021-01-27 15:04:10|6655|6653|6662|6658|6663|6659|6654|6652|2502
1611759860000|2021-01-27 15:04:20|6663|6659|6663|6659|6666|6664|6659|6656|4872
1611759870000|2021-01-27 15:04:30|6664|6660|6667|6664|6668|6666|6663|6659|1010
1611759880000|2021-01-27 15:04:40|6666|6665|6664|6662|6672|6670|6664|6662|5394
1611759890000|2021-01-27 15:04:50|6665|6663|6664|6661|6669|6665|6664|6661|400
1611759900000|2021-01-27 15:05:00|6662|6662|6669|6666|6669|6666|6662|6660|1873
1611759910000|2021-01-27 15:05:10|6668|6664|6666|6663|6668|6666|6662|6661|2101
1611759920000|2021-01-27 15:05:20|6667|6662|6666|6662|6667|6665|6664|6661|600
1611759930000|2021-01-27 15:05:30|6665|6661|6660|6657|6666|6661|6658|6656|3020
1611759940000|2021-01-27 15:05:40|6659|6656|6660|6659|6660|6659|6657|6654|1126
1611759950000|2021-01-27 15:05:50|6659|6658|6660|6657|6660|6658|6656|6653|6126
1611759960000|2021-01-27 15:06:00|6659|6658|6657|6654|6660|6659|6657|6654|1300
1611759970000|2021-01-27 15:06:10|6656|6653|6658|6655|6658|6657|6656|6653|1013
1611759980000|2021-01-27 15:06:20|6659|6656|6667|6665|6667|6666|6659|6656|2846
1611759990000|2021-01-27 15:06:30|6666|6664|6667|6665|6667|6665|6666|6664|1282
1611760000000|2021-01-27 15:06:40|6668|6666|6659|6656|6669|6667|6658|6656|3531
1611760010000|2021-01-27 15:06:50|6658|6654|6655|6653|6659|6656|6654|6650|1788
1611760020000|2021-01-27 15:07:00|6654|6652|6653|6650|6655|6653|6652|6650|800
1611760030000|2021-01-27 15:07:10|6654|6651|6655|6653|6656|6654|6653|6650|2804
1611760040000|2021-01-27 15:07:20|6656|6654|6660|6657|6660|6657|6656|6654|1900
1611760050000|2021-01-27 15:07:30|6661|6658|6665|6662|6665|6662|6661|6658|4202
1611760060000|2021-01-27 15:07:40|6664|6663|6663|6661|6665|6663|6662|6660|2494
1611760070000|2021-01-27 15:07:50|6664|6662|6666|6664|6666|6664|6664|6661|1227
1611760080000|2021-01-27 15:08:00|6665|6663|6661|6658|6665|6664|6660|6658|6934
1611760090000|2021-01-27 15:08:10|6660|6657|6656|6654|6660|6657|6656|6654|3250
1611760100000|2021-01-27 15:08:20|6655|6652|6651|6650|6655|6653|6651|6650|2089
1611760110000|2021-01-27 15:08:30|6652|6649|6651|6649|6652|6649|6650|6648|1600
1611760120000|2021-01-27 15:08:40|6652|6648|6653|6651|6653|6652|6651|6648|1713
1611760130000|2021-01-27 15:08:50|6654|6652|6659|6657|6660|6658|6654|6652|2922
1611760140000|2021-01-27 15:09:00|6660|6658|6662|6660|6664|6662|6660|6658|1000
1611760150000|2021-01-27 15:09:10|6663|6659|6656|6654|6663|6660|6656|6654|1300
1611760160000|2021-01-27 15:09:20|6655|6653|6653|6651|6655|6654|6652|6650|2345
1611760170000|2021-01-27 15:09:30|6652|6650|6654|6651|6655|6654|6652|6649|2845
1611760180000|2021-01-27 15:09:40|6653|6652|6652|6650|6655|6652|6651|6650|1200
1611760190000|2021-01-27 15:09:50|6653|6651|6652|6651|6653|6652|6649|6646|3725
1611760200000|2021-01-27 15:10:00|6653|6652|6661|6659|6662|6660|6653|6652|3575
1611760210000|2021-01-27 15:10:10|6660|6658|6658|6657|6660|6658|6657|6656|2072
1611760220000|2021-01-27 15:10:20|6657|6656|6658|6656|6658|6657|6656|6655|2046
1611760230000|2021-01-27 15:10:30|6657|6655|6656|6654|6657|6655|6655|6654|1399
1611760240000|2021-01-27 15:10:40|6655|6653|6654|6652|6656|6655|6652|6649|3435
1611760250000|2021-01-27 15:10:50|6653|6653|6654|6651|6654|6653|6653|6651|700
1611760260000|2021-01-27 15:11:00|6653|6650|6654|6651|6654|6653|6651|6650|2730
1611760270000|2021-01-27 15:11:10|6653|6652|6657|6654|6657|6655|6653|6652|2876
1611760280000|2021-01-27 15:11:20|6659|6655|6657|6654|6660|6658|6657|6654|2978
1611760290000|2021-01-27 15:11:30|6658|6655|6657|6654|6659|6658|6656|6654|931
1611760300000|2021-01-27 15:11:40|6656|6655|6659|6658|6659|6658|6656|6655|3275
1611760310000|2021-01-27 15:11:50|||||||||300
1611760320000|2021-01-27 15:12:00|6660|6659|6664|6661|6664|6662|6660|6659|2041
1611760330000|2021-01-27 15:12:10|6665|6662|6665|6663|6666|6664|6664|6662|2951
1611760340000|2021-01-27 15:12:20|6664|6662|6665|6664|6665|6664|6664|6662|691
1611760350000|2021-01-27 15:12:30|6666|6665|6669|6667|6669|6668|6666|6665|500
1611760360000|2021-01-27 15:12:40|6670|6668|6668|6667|6672|6669|6668|6667|2069
1611760370000|2021-01-27 15:12:50|6667|6666|6665|6663|6668|6666|6665|6662|1400
1611760380000|2021-01-27 15:13:00|6664|6662|6660|6658|6664|6663|6660|6658|2078
1611760390000|2021-01-27 15:13:10|6659|6659|6657|6654|6659|6659|6657|6654|675
1611760400000|2021-01-27 15:13:20|6656|6655|6661|6658|6661|6660|6656|6655|3696
1611760410000|2021-01-27 15:13:30|6660|6656|6662|6660|6664|6661|6659|6656|1600
1611760420000|2021-01-27 15:13:40|6663|6661|6665|6663|6665|6664|6663|6661|1193
1611760430000|2021-01-27 15:13:50|6666|6664|6666|6664|6669|6668|6665|6664|1134
1611760440000|2021-01-27 15:14:00|6667|6665|6666|6664|6669|6667|6664|6663|300
1611760450000|2021-01-27 15:14:10|6665|6663|6662|6660|6665|6663|6660|6658|1300
1611760460000|2021-01-27 15:14:20|6663|6659|6664|6662|6665|6664|6662|6659|1886
1611760470000|2021-01-27 15:14:30|6663|6661|6659|6656|6663|6661|6657|6654|770
1611760480000|2021-01-27 15:14:40|6658|6655|6654|6652|6658|6655|6654|6652|449
1611760490000|2021-01-27 15:14:50|6653|6651|6660|6657|6660|6658|6653|6650|4987
1611760500000|2021-01-27 15:15:00|6659|6658|6656|6655|6659|6658|6656|6655|2250
1611760510000|2021-01-27 15:15:10|6658|6656|6659|6656|6659|6658|6657|6655|3086
1611760520000|2021-01-27 15:15:20|6660|6657|6659|6657|6660|6659|6659|6657|3008
1611760530000|2021-01-27 15:15:30|6658|6656|6657|6655|6658|6656|6657|6655|1500
1611760540000|2021-01-27 15:15:40|6656|6656|6657|6655|6658|6657|6656|6654|7649
1611760550000|2021-01-27 15:15:50|6656|6656|6654|6651|6657|6656|6653|6651|3108
1611760560000|2021-01-27 15:16:00|6655|6652|6656|6653|6656|6654|6653|6651|6606
1611760570000|2021-01-27 15:16:10|6655|6652|6659|6656|6659|6657|6654|6652|18587
1611760580000|2021-01-27 15:16:20|6658|6657|6656|6654|6658|6657|6656|6654|1373
1611760590000|2021-01-27 15:16:30|6657|6655|6662|6659|6663|6661|6657|6654|6952
1611760600000|2021-01-27 15:16:40|6661|6658|6659|6657|6662|6658|6658|6657|2400
1611760610000|2021-01-27 15:16:50|6658|6656|6655|6653|6658|6656|6655|6653|2200
1611760620000|2021-01-27 15:17:00|6654|6652|6655|6653|6655|6654|6654|6652|2541
1611760630000|2021-01-27 15:17:10|6656|6652|6648|6646|6657|6655|6648|6646|5682
1611760640000|2021-01-27 15:17:20|6649|6647|6648|6645|6651|6650|6646|6644|10079
1611760650000|2021-01-27 15:17:30|6647|6644|6640|6637|6647|6644|6638|6637|3769
1611760660000|2021-01-27 15:17:40|6641|6638|6641|6637|6645|6644|6640|6637|3373
1611760670000|2021-01-27 15:17:50|6639|6636|6635|6632|6639|6636|6634|6631|1600
1611760680000|2021-01-27 15:18:00|6634|6631|6635|6632|6635|6634|6634|6631|952
1611760690000|2021-01-27 15:18:10|6636|6633|6642|6639|6643|6641|6636|6633|9494
1611760700000|2021-01-27 15:18:20|6643|6640|6640|6637|6643|6641|6639|6636|11782
1611760710000|2021-01-27 15:18:30|6639|6636|6640|6638|6640|6638|6638|6635|1814
1611760720000|2021-01-27 15:18:40|6639|6636|6641|6639|6642|6640|6637|6634|4734
1611760730000|2021-01-27 15:18:50|6642|6640|6644|6641|6646|6643|6641|6639|1521
1611760740000|2021-01-27 15:19:00|6646|6642|6653|6650|6653|6650|6645|6642|1920
1611760750000|2021-01-27 15:19:10|6654|6651|6651|6647|6657|6655|6651|6647|2145
1611760760000|2021-01-27 15:19:20|6650|6649|6655|6652|6656|6653|6650|6645|2547
1611760770000|2021-01-27 15:19:30|6654|6653|6657|6655|6657|6655|6654|6652|1653
1611760780000|2021-01-27 15:19:40|6656|6654|6660|6658|6663|6659|6655|6653|3457
1611760790000|2021-01-27 15:19:50|6659|6656|6661|6659|6663|6660|6658|6656|1056
1611760800000|2021-01-27 15:20:00|6662|6660|6666|6664|6667|6666|6662|6660|1925
1611760810000|2021-01-27 15:20:10|6667|6665|6676|6673|6677|6674|6667|6664|3680
1611760820000|2021-01-27 15:20:20|6675|6674|6678|6676|6678|6677|6671|6668|4012
1611760830000|2021-01-27 15:20:30|6680|6677|6687|6683|6689|6685|6680|6677|2102
1611760840000|2021-01-27 15:20:40|6686|6682|6680|6677|6686|6682|6680|6676|1500
1611760850000|2021-01-27 15:20:50|6679|6675|6674|6671|6679|6676|6673|6669|900
1611760860000|2021-01-27 15:21:00|6675|6672|6680|6678|6687|6682|6675|6671|3385
1611760870000|2021-01-27 15:21:10|6679|6677|6680|6677|6681|6679|6677|6675|1735
1611760880000|2021-01-27 15:21:20|6681|6678|6690|6686|6690|6687|6681|6678|3554
1611760890000|2021-01-27 15:21:30|6691|6687|6689|6686|6692|6689|6688|6685|1260
1611760900000|2021-01-27 15:21:40|6688|6685|6692|6690|6692|6690|6687|6685|817
1611760910000|2021-01-27 15:21:50|6691|6691|6689|6686|6692|6691|6688|6686|2366
1611760920000|2021-01-27 15:22:00|6690|6687|6697|6695|6698|6696|6690|6687|2437
1611760930000|2021-01-27 15:22:10|6696|6694|6694|6692|6697|6694|6691|6689|10012
1611760940000|2021-01-27 15:22:20|6693|6691|6694|6691|6694|6693|6692|6688|2977
1611760950000|2021-01-27 15:22:30|6693|6692|6693|6691|6694|6692|6693|6691|1931
1611760960000|2021-01-27 15:22:40|6694|6692|6697|6695|6697|6695|6693|6692|3647
1611760970000|2021-01-27 15:22:50|6696|6694|6696|6694|6697|6694|6695|6694|800
1611760980000|2021-01-27 15:23:00|6697|6695|6693|6690|6697|6696|6693|6689|3084
1611760990000|2021-01-27 15:23:10|6692|6689|6684|6681|6692|6689|6684|6681|1700
1611761000000|2021-01-27 15:23:20|6683|6680|6680|6677|6687|6684|6680|6676|2172
1611761010000|2021-01-27 15:23:30|6679|6676|6683|6680|6683|6681|6679|6676|3621
1611761020000|2021-01-27 15:23:40|6682|6679|6681|6680|6682|6680|6679|6677|400
1611761030000|2021-01-27 15:23:50|6680|6679|6678|6676|6681|6680|6677|6675|1904
1611761040000|2021-01-27 15:24:00|6677|6675|6681|6679|6681|6679|6674|6671|5302
1611761050000|2021-01-27 15:24:10|6680|6678|6682|6677|6685|6681|6679|6676|1669
1611761060000|2021-01-27 15:24:20|6683|6678|6683|6680|6683|6682|6682|6678|1900
1611761070000|2021-01-27 15:24:30|6682|6678|6683|6681|6683|6681|6679|6677|3885
1611761080000|2021-01-27 15:24:40|6682|6680|6677|6674|6682|6680|6672|6669|7321
1611761090000|2021-01-27 15:24:50|6676|6675|6676|6674|6680|6678|6675|6674|1945
1611761100000|2021-01-27 15:25:00|6677|6675|6685|6683|6685|6683|6677|6674|3717
1611761110000|2021-01-27 15:25:10|6686|6684|6687|6685|6688|6686|6686|6683|1072
1611761120000|2021-01-27 15:25:20|6688|6684|6685|6684|6688|6684|6683|6679|1994
1611761130000|2021-01-27 15:25:30|6686|6682|6688|6686|6688|6686|6684|6681|6752
1611761140000|2021-01-27 15:25:40|6689|6687|6682|6679|6689|6688|6680|6677|2929
1611761150000|2021-01-27 15:25:50|6681|6678|6681|6680|6683|6681|6679|6676|2401
1611761160000|2021-01-27 15:26:00|6682|6681|6680|6678|6682|6681|6677|6673|2749
1611761170000|2021-01-27 15:26:10|6679|6677|6680|6678|6680|6679|6677|6676|12509
1611761180000|2021-01-27 15:26:20|6679|6679|6680|6678|6680|6679|6679|6678|1900
1611761190000|2021-01-27 15:26:30|6679|6677|6677|6674|6679|6677|6677|6673|1330
1611761200000|2021-01-27 15:26:40|6676|6673|6670|6668|6676|6673|6670|6668|1102
1611761210000|2021-01-27 15:26:50|6671|6669|6671|6668|6672|6671|6665|6663|8134
1611761220000|2021-01-27 15:27:00|6672|6670|6673|6671|6673|6672|6671|6668|4838
1611761230000|2021-01-27 15:27:10|6674|6672|6674|6671|6674|6672|6674|6671|800
1611761240000|2021-01-27 15:27:20|6673|6672|6684|6680|6684|6681|6673|6671|5968
1611761250000|2021-01-27 15:27:30|6683|6679|6687|6685|6690|6686|6679|6678|7387
1611761260000|2021-01-27 15:27:40|6688|6686|6685|6684|6688|6687|6685|6684|3395
1611761270000|2021-01-27 15:27:50|6686|6685|6685|6684|6686|6685|6685|6684|6246
1611761280000|2021-01-27 15:28:00|6686|6685|6688|6687|6691|6690|6685|6684|9538
1611761290000|2021-01-27 15:28:10|6687|6686|6686|6684|6689|6687|6685|6684|3297
1611761300000|2021-01-27 15:28:20|6687||6686||6687||6686||320
1611761310000|2021-01-27 15:28:30|6687|6685|6685|6684|6688|6686|6685|6684|4034
1611761320000|2021-01-27 15:28:40|6684|6682|6685|6684|6687|6686|6684|6681|4862
1611761330000|2021-01-27 15:28:50|6684|6682|6685|6683|6685|6684|6684|6681|2600
1611761340000|2021-01-27 15:29:00|6684|6684|6685|6684|6686|6685|6684|6682|5630
1611761350000|2021-01-27 15:29:10|6686|6685|6687|6686|6688|6687|6686|6684|3805
1611761360000|2021-01-27 15:29:20|6688|6687|6687|6685|6693|6691|6687|6685|8184
1611761370000|2021-01-27 15:29:30|6686|6684|6685|6683|6686|6685|6684|6681|1500
1611761380000|2021-01-27 15:29:40|6684|6682|6682|6680|6685|6683|6682|6680|2496
1611761390000|2021-01-27 15:29:50|6681|6678|6674|6672|6681|6678|6672|6670|10850
1611761400000|2021-01-27 15:30:00|6675|6671|6684|6681|6684|6681|6675|6671|7019
1611761410000|2021-01-27 15:30:10|6685|6682|6685|6683|6686|6685|6681|6679|3350
1611761420000|2021-01-27 15:30:20|6684|6682|6689|6688|6689|6688|6682|6681|6159
1611761430000|2021-01-27 15:30:30|6690|6689|6695|6694|6695|6694|6688|6685|11783
1611761440000|2021-01-27 15:30:40|6696|6695|6699|6697|6699|6697|6696|6694|3072
1611761450000|2021-01-27 15:30:50|6700|6698|6701|6698|6705|6703|6699|6696|5726
1611761460000|2021-01-27 15:31:00|6700|6697|6700|6699|6702|6701|6699|6697|2823
1611761470000|2021-01-27 15:31:10|6699|6698|6700|6698|6700|6698|6696|6694|5297
1611761480000|2021-01-27 15:31:20|6701|6699|6700|6699|6703|6701|6699|6698|6576
1611761490000|2021-01-27 15:31:30|6699|6698|6696|6694|6704|6702|6696|6692|5768
1611761500000|2021-01-27 15:31:40|6697|6695|6693|6690|6698|6695|6692|6690|1506
1611761510000|2021-01-27 15:31:50|6691|6688|6696|6693|6696|6693|6690|6687|4073
1611761520000|2021-01-27 15:32:00|6697|6694|6696|6692|6698|6697|6693|6691|3904
1611761530000|2021-01-27 15:32:10|6697|6693|6693|6690|6697|6696|6692|6690|1724
1611761540000|2021-01-27 15:32:20|6695|6691|6688|6685|6695|6694|6687|6684|1600
1611761550000|2021-01-27 15:32:30|6687|6684|6683|6680|6688|6684|6682|6677|1200
1611761560000|2021-01-27 15:32:40|6682|6679|6679|6677|6683|6679|6677|6674|2127
1611761570000|2021-01-27 15:32:50|6678|6676|6679|6677|6681|6680|6678|6674|2426
1611761580000|2021-01-27 15:33:00|6678|6678|6677|6675|6679|6678|6676|6673|2032
1611761590000|2021-01-27 15:33:10|6678|6676|6682|6680|6682|6680|6674|6670|3707
1611761600000|2021-01-27 15:33:20|6683|6679|6689|6687|6689|6688|6683|6679|2871
1611761610000|2021-01-27 15:33:30|6688|6686|6697|6694|6697|6694|6688|6685|2175
1611761620000|2021-01-27 15:33:40|6696|6693|6694|6692|6697|6695|6693|6692|700
1611761630000|2021-01-27 15:33:50|6695|6693|6697|6695|6697|6695|6694|6692|1412
1611761640000|2021-01-27 15:34:00|6696|6694|6693|6692|6699|6698|6693|6692|2281
1611761650000|2021-01-27 15:34:10|6692|6689|6691|6690|6693|6691|6687|6684|4989
1611761660000|2021-01-27 15:34:20|6690|6688|6692|6689|6695|6692|6689|6687|800
1611761670000|2021-01-27 15:34:30|6691|6690|6690|6687|6693|6691|6687|6684|2409
1611761680000|2021-01-27 15:34:40|6691|6688|6692|6689|6693|6691|6691|6687|1400
1611761690000|2021-01-27 15:34:50|6691|6690|6695|6693|6695|6693|6691|6689|1819
1611761700000|2021-01-27 15:35:00|6694|6692|6695|6692|6696|6695|6693|6692|2548
1611761710000|2021-01-27 15:35:10|6694|6693|6694|6692|6696|6695|6694|6692|1539
1611761720000|2021-01-27 15:35:20|6693|6693|6693|6690|6695|6693|6692|6690|1097
1611761730000|2021-01-27 15:35:30|6692|6691|6691|6689|6692|6691|6690|6688|1300
1611761740000|2021-01-27 15:35:40|6692|6688|6693|6691|6693|6691|6692|6688|1787
1611761750000|2021-01-27 15:35:50|6694|6690|6696|6694|6696|6695|6694|6690|2233
1611761760000|2021-01-27 15:36:00|6695|6693|6694|6691|6700|6697|6692|6689|4695
1611761770000|2021-01-27 15:36:10|6693|6690|6693|6691|6694|6691|6691|6689|2698
1611761780000|2021-01-27 15:36:20|6694|6692|6694|6691|6695|6694|6692|6691|1409
1611761790000|2021-01-27 15:36:30|6693|6692|6689|6686|6694|6693|6687|6685|1549
1611761800000|2021-01-27 15:36:40|6688|6687|6687|6684|6689|6687|6686|6683|400
1611761810000|2021-01-27 15:36:50|6686|6683|6686|6683|6687|6686|6684|6681|628
1611761820000|2021-01-27 15:37:00|6685|6684|6684|6682|6686|6685|6684|6682|1200
1611761830000|2021-01-27 15:37:10|6683|6683|6677|6674|6684|6683|6677|6672|2276
1611761840000|2021-01-27 15:37:20|6678|6675|6677|6674|6679|6678|6677|6673|2433
1611761850000|2021-01-27 15:37:30|6676|6673|6676|6674|6676|6676|6675|6673|2768
1611761860000|2021-01-27 15:37:40|6675|6675|6683|6681|6685|6681|6675|6675|5101
1611761870000|2021-01-27 15:37:50|6682|6682|6680|6678|6685|6683|6680|6677|2201
1611761880000|2021-01-27 15:38:00|6681|6679|6678|6677|6682|6680|6677|6674|2952
1611761890000|2021-01-27 15:38:10|6679|6678|6681|6679|6683|6681|6679|6677|2077
1611761900000|2021-01-27 15:38:20|6682|6680|6685|6683|6685|6684|6682|6680|1171
1611761910000|2021-01-27 15:38:30|6686|6684|6690|6688|6690|6689|6686|6684|2007
1611761920000|2021-01-27 15:38:40|6691|6689|6693|6690|6693|6692|6687|6683|4850
1611761930000|2021-01-27 15:38:50|6694|6691|6694|6691|6694|6692|6693|6691|899
1611761940000|2021-01-27 15:39:00|6693|6690|6690|6688|6693|6690|6688|6686|4739
1611761950000|2021-01-27 15:39:10|6691|6689|6698|6696|6698|6697|6690|6688|5487
1611761960000|2021-01-27 15:39:20|6699|6697|6692|6689|6699|6697|6690|6688|12289
1611761970000|2021-01-27 15:39:30|6691|6690|6692|6691|6693|6692|6690|6689|2329
1611761980000|2021-01-27 15:39:40|6693|6692|6698|6694|6701|6698|6693|6692|8134
1611761990000|2021-01-27 15:39:50|6693|6695|6696|6692|6697|6695|6691|6690|2700
1611762000000|2021-01-27 15:40:00|6697|6693|6697|6696|6698|6697|6697|6693|2657
1611762010000|2021-01-27 15:40:10|6696|6695|6696|6695|6697|6695|6695|6692|1991
1611762020000|2021-01-27 15:40:20|6697|6696|6694|6692|6699|6698|6694|6692|3336
1611762030000|2021-01-27 15:40:30|6695|6693|6695|6693|6695|6694|6695|6693|100
1611762040000|2021-01-27 15:40:40|6693|6691|6694|6692|6694|6692|6691|6690|3620
1611762050000|2021-01-27 15:40:50|6693|6691|6693|6691|6694|6693|6692|6690|9145
1611762060000|2021-01-27 15:41:00|6692|6690|6692|6691|6694|6692|6690|6686|4619
1611762070000|2021-01-27 15:41:10|6693|6692|6690|6688|6693|6692|6689|6688|5546
1611762080000|2021-01-27 15:41:20|6689|6689|6692|6689|6694|6692|6689|6688|21367
1611762090000|2021-01-27 15:41:30|6691|6690|6691|6689|6692|6690|6690|6688|1678
1611762100000|2021-01-27 15:41:40|6692|6690|6694|6692|6694|6693|6691|6689|1938
1611762110000|2021-01-27 15:41:50|6693|6693|6693|6690|6693|6693|6692|6690|1329
1611762120000|2021-01-27 15:42:00|6692|6689|6687|6685|6692|6689|6687|6684|3800
1611762130000|2021-01-27 15:42:10|6688|6686|6686|6683|6690|6688|6685|6682|3350
1611762140000|2021-01-27 15:42:20|6687|6684|6679|6676|6687|6685|6678|6676|3532
1611762150000|2021-01-27 15:42:30|6678|6675|6675|6674|6678|6677|6674|6671|2960
1611762160000|2021-01-27 15:42:40|6674|6673|6666|6665|6675|6674|6666|6665|2010
1611762170000|2021-01-27 15:42:50|6667|6666|6669|6667|6670|6669|6667|6665|2639
1611762180000|2021-01-27 15:43:00|6670|6668|6671|6670|6673|6672|6670|6668|5485
1611762190000|2021-01-27 15:43:10|6672|6671|6675|6674|6675|6674|6672|6671|3203
1611762200000|2021-01-27 15:43:20|6676|6673|6686|6685|6686|6685|6676|6673|6675
1611762210000|2021-01-27 15:43:30|6687|6686|6694|6692|6697|6695|6687|6685|12271
1611762220000|2021-01-27 15:43:40|6695|6691|6685|6683|6695|6692|6685|6681|23158
1611762230000|2021-01-27 15:43:50|6684|6682|6678|6676|6684|6682|6678|6676|1140
1611762240000|2021-01-27 15:44:00|6677|6674|6688|6686|6688|6686|6676|6674|5802
1611762250000|2021-01-27 15:44:10|6687|6687|6686|6683|6688|6687|6685|6683|1591
1611762260000|2021-01-27 15:44:20|6687|6684|6679|6676|6688|6687|6677|6673|2724
1611762270000|2021-01-27 15:44:30|6678|6677|6681|6679|6682|6681|6678|6676|1775
1611762280000|2021-01-27 15:44:40|6682|6678|6686|6682|6686|6682|6678|6676|3299
1611762290000|2021-01-27 15:44:50|6687|6683|6689|6688|6691|6688|6685|6682|5437
1611762300000|2021-01-27 15:45:00|6690|6689|6693|6690|6693|6692|6690|6688|8300
1611762310000|2021-01-27 15:45:10|6692|6691|6689|6688|6696|6693|6689|6687|3808
1611762320000|2021-01-27 15:45:20|6690|6689|6692|6690|6692|6690|6690|6689|2839
1611762330000|2021-01-27 15:45:30|6691|6689|6689|6686|6692|6689|6689|6686|3411
1611762340000|2021-01-27 15:45:40|6690|6687|6692|6691|6694|6692|6690|6686|2252
1611762350000|2021-01-27 15:45:50|6691|6690|6694|6692|6694|6693|6689|6686|2949
1611762360000|2021-01-27 15:46:00|6693|6691|6692|6690|6693|6691|6691|6689|900
1611762370000|2021-01-27 15:46:10|6691|6689|6688|6686|6691|6689|6687|6685|900
1611762380000|2021-01-27 15:46:20|6689|6687|6690|6688|6690|6689|6688|6686|1895
1611762390000|2021-01-27 15:46:30|6689|6687|6683|6681|6689|6687|6681|6679|3351
1611762400000|2021-01-27 15:46:40|6682|6682|6689|6688|6690|6689|6682|6681|3392
1611762410000|2021-01-27 15:46:50|6690|6689|6689|6688|6690|6689|6689|6688|100
1611762420000|2021-01-27 15:47:00|6688|6687|6688|6687|6691|6690|6687|6685|4788
1611762430000|2021-01-27 15:47:10|6687|6686|6682|6681|6687|6686|6682|6681|1529
1611762440000|2021-01-27 15:47:20|6683||6683||6683||6682||400
1611762450000|2021-01-27 15:47:30|6682|6680|6676|6673|6682|6680|6676|6673|1596
1611762460000|2021-01-27 15:47:40|6675|6672|6683|6680|6683|6680|6675|6672|3710
1611762470000|2021-01-27 15:47:50|6684|6681|6685|6684|6685|6684|6684|6680|2555
1611762480000|2021-01-27 15:48:00|6686|6685|6687|6686|6688|6687|6685|6684|3057
1611762490000|2021-01-27 15:48:10|6688|6685|6683|6680|6688|6685|6682|6680|7445
1611762500000|2021-01-27 15:48:20|6684|6681|6689|6687|6689|6688|6684|6681|3143
1611762510000|2021-01-27 15:48:30|6690|6688|6694|6692|6695|6694|6690|6688|3420
1611762520000|2021-01-27 15:48:40|6693|6691|6687|6686|6693|6691|6687|6686|5209
1611762530000|2021-01-27 15:48:50|6686|6685|6692|6688|6692|6688|6686|6683|1769
1611762540000|2021-01-27 15:49:00|6691|6687|6688|6686|6692|6687|6687|6683|300
1611762550000|2021-01-27 15:49:10|6687|6685|6685|6683|6687|6685|6685|6682|0
1611762560000|2021-01-27 15:49:20|6684|6682|6683|6682|6685|6683|6683|6680|2300
1611762570000|2021-01-27 15:49:30|6685|6683|6686|6684|6686|6684|6683|6682|3242
1611762580000|2021-01-27 15:49:40|6687|6685|6687|6685|6690|6688|6686|6684|2890
1611762590000|2021-01-27 15:49:50|6686|6686|6684|6682|6686|6686|6683|6680|1500
1611762600000|2021-01-27 15:50:00|6683|6680|6679|6675|6684|6681|6678|6675|1400
1611762610000|2021-01-27 15:50:10|6680|6676|6676|6672|6680|6677|6676|6672|2276
1611762620000|2021-01-27 15:50:20|6677|6673|6674|6671|6678|6676|6674|6670|1846
1611762630000|2021-01-27 15:50:30|6673|6672|6677|6674|6677|6675|6673|6671|1000
1611762640000|2021-01-27 15:50:40|6675|6672|6670|6668|6675|6674|6670|6666|4198
1611762650000|2021-01-27 15:50:50|6669|6669|6667|6666|6669|6669|6667|6666|2390
1611762660000|2021-01-27 15:51:00|6668|6667|6670|6668|6670|6668|6668|6667|4309
1611762670000|2021-01-27 15:51:10|6669|6667|6670|6667|6670|6668|6667|6665|2600
1611762680000|2021-01-27 15:51:20|6669|6666|6668|6666|6669|6668|6667|6666|1002
1611762690000|2021-01-27 15:51:30|6669|6667|6669|6667|6669|6667|6669|6666|1775
1611762700000|2021-01-27 15:51:40|6668|6666|6663|6661|6668|6666|6661|6660|1949
1611762710000|2021-01-27 15:51:50|||||||||520
1611762720000|2021-01-27 15:52:00|6662|6660|6672|6670|6672|6671|6661|6660|4185
1611762730000|2021-01-27 15:52:10|6673|6671|6668|6666|6673|6672|6667|6663|1800
1611762740000|2021-01-27 15:52:20|6667|6665|6668|6665|6668|6666|6666|6663|1440
1611762750000|2021-01-27 15:52:30|6667|6663|6668|6665|6668|6667|6665|6662|1400
1611762760000|2021-01-27 15:52:40|6667|6666|6669|6666|6669|6667|6667|6665|1127
1611762770000|2021-01-27 15:52:50|6668|6667|6668|6666|6669|6667|6668|6666|1043
1611762780000|2021-01-27 15:53:00|6667|6665|6670|6668|6671|6669|6666|6665|2490
1611762790000|2021-01-27 15:53:10|6669|6669|6671|6670|6673|6671|6669|6668|5091
1611762800000|2021-01-27 15:53:20|6673|6669|6671|6669|6675|6674|6671|6669|3016
1611762810000|2021-01-27 15:53:30|6672|6670|6676|6672|6678|6677|6672|6670|1300
1611762820000|2021-01-27 15:53:40|6677|6674|6677|6676|6677|6676|6676|6674|869
1611762830000|2021-01-27 15:53:50|6676|6675|6676|6674|6676|6675|6676|6674|500
1611762840000|2021-01-27 15:54:00|6677|6675|6676|6674|6677|6676|6676|6674|1343
1611762850000|2021-01-27 15:54:10|6675|6673|6672|6668|6676|6674|6672|6668|2246
1611762860000|2021-01-27 15:54:20|6670|6669|6671|6667|6672|6670|6670|6667|200
1611762870000|2021-01-27 15:54:30|6670|6666|6664|6662|6670|6667|6663|6661|924
1611762880000|2021-01-27 15:54:40|6663|6661|6662|6660|6664|6662|6662|6660|814
1611762890000|2021-01-27 15:54:50|6661|6659|6663|6661|6663|6662|6660|6658|3210
1611762900000|2021-01-27 15:55:00|6662|6660|6665|6664|6665|6664|6661|6658|3440
1611762910000|2021-01-27 15:55:10|6666|6665|6668|6666|6671|6669|6666|6664|1607
1611762920000|2021-01-27 15:55:20|6669|6665|6670|6667|6670|6668|6669|6665|766
1611762930000|2021-01-27 15:55:30|6669|6666|6667|6665|6669|6666|6666|6665|324
1611762940000|2021-01-27 15:55:40|6668|6666|6668|6666|6668|6667|6667|6665|1200
1611762950000|2021-01-27 15:55:50|6667|6665|6667|6666|6668|6667|6665|6662|3295
1611762960000|2021-01-27 15:56:00|6668|6667|6668|6666|6669|6668|6667|6666|1287
1611762970000|2021-01-27 15:56:10|6669|6667|6669|6667|6669|6667|6667|6666|5302
1611762980000|2021-01-27 15:56:20|6670|6668|6674|6673|6677|6674|6670|6668|3821
1611762990000|2021-01-27 15:56:30|6675|6674|6676|6674|6676|6674|6674|6673|1545
1611763000000|2021-01-27 15:56:40|6675|6673|6676|6673|6676|6674|6675|6673|944
1611763010000|2021-01-27 15:56:50|6675|6674|6673|6670|6675|6674|6671|6669|1200
1611763020000|2021-01-27 15:57:00|6672|6671|6675|6673|6675|6674|6672|6670|1700
1611763030000|2021-01-27 15:57:10|6676|6674|6676|6673|6679|6677|6675|6673|2127
1611763040000|2021-01-27 15:57:20|6675|6672|6672|6670|6675|6672|6672|6669|600
1611763050000|2021-01-27 15:57:30|6671|6669|6669|6667|6672|6670|6668|6665|1404
1611763060000|2021-01-27 15:57:40|6670|6668|6670|6668|6672|6671|6670|6668|2063
1611763070000|2021-01-27 15:57:50|6671|6669|6671|6670|6671|6670|6671|6668|500
1611763080000|2021-01-27 15:58:00|6670|6669|6667|6664|6670|6669|6666|6664|3937
1611763090000|2021-01-27 15:58:10|6666|6663|6661|6658|6666|6663|6660|6658|800
1611763100000|2021-01-27 15:58:20|6662|6659|6661|6659|6663|6662|6661|6658|2695
1611763110000|2021-01-27 15:58:30|6663|6658|6664|6663|6664|6663|6663|6658|1300
1611763120000|2021-01-27 15:58:40|6666|6662|6669|6666|6669|6666|6666|6662|1600
1611763130000|2021-01-27 15:58:50|6670|6667|6668|6665|6670|6669|6666|6664|2551
1611763140000|2021-01-27 15:59:00|6666|6666|6668|6666|6668|6667|6666|6666|500
1611763150000|2021-01-27 15:59:10|6669|6667|6675|6673|6675|6673|6669|6667|2440
1611763160000|2021-01-27 15:59:20|6674|6672|6675|6672|6675|6672|6671|6670|1616
1611763170000|2021-01-27 15:59:30|6674|6673|6670|6668|6674|6673|6670|6668|1400
1611763180000|2021-01-27 15:59:40|6671|6669|6670|6668|6671|6670|6670|6668|337
1611763190000|2021-01-27 15:59:50|6671|6669|6668|6666|6671|6670|6667|6664|3044
1611763200000|2021-01-27 16:00:00|6666|6667|6666|6663|6667|6667|6665|6663|1238
1611763210000|2021-01-27 16:00:10|6664|6664|6666|6663|6667|6666|6664|6662|680
1611763220000|2021-01-27 16:00:20|6667|6664|6663|6661|6667|6666|6663|6661|2324
1611763230000|2021-01-27 16:00:30|6664|6662|6665|6664|6665|6664|6664|6661|1500
1611763240000|2021-01-27 16:00:40||6663||6663||6664||6663|0
1611763250000|2021-01-27 16:00:50|6664|6662|6668|6666|6668|6667|6664|6662|4313
1611763260000|2021-01-27 16:01:00|6669|6665|6675|6672|6675|6673|6669|6665|2100
1611763270000|2021-01-27 16:01:10|6674|6673|6674|6672|6675|6674|6674|6672|1112
1611763280000|2021-01-27 16:01:20|6673|6671|6667|6666|6673|6671|6667|6666|900
1611763290000|2021-01-27 16:01:30|6666|6665|6666|6664|6667|6666|6666|6664|600
1611763300000|2021-01-27 16:01:40|6665|6663|6666|6665|6666|6665|6665|6662|1367
1611763310000|2021-01-27 16:01:50|6665|6664|6662|6660|6665|6664|6662|6660|1985
1611763320000|2021-01-27 16:02:00|6661|6661|6659|6658|6662|6661|6659|6656|2262
1611763330000|2021-01-27 16:02:10|6658|6657|6656|6654|6658|6658|6656|6653|700
1611763340000|2021-01-27 16:02:20|6655|6655|6653|6651|6655|6655|6653|6650|2200
1611763350000|2021-01-27 16:02:30|6654|6652|6655|6654|6655|6654|6650|6649|14052
1611763360000|2021-01-27 16:02:40|6656|6653|6657|6655|6657|6656|6656|6653|1379
1611763370000|2021-01-27 16:02:50|6659|6656|6662|6660|6662|6661|6659|6655|2200
1611763380000|2021-01-27 16:03:00|6661|6659|6666|6664|6668|6665|6661|6659|2216
1611763390000|2021-01-27 16:03:10|6665|6665|6664|6662|6666|6665|6663|6662|1500
1611763400000|2021-01-27 16:03:20|6665|6663|6665|6664|6667|6664|6664|6662|9115
1611763410000|2021-01-27 16:03:30|6666|6663|6665|6663|6667|6665|6665|6663|3474
1611763420000|2021-01-27 16:03:40|6666|6664|6663|6661|6668|6666|6663|6660|3302
1611763430000|2021-01-27 16:03:50|6662|6660|6659|6657|6662|6661|6659|6657|1200
1611763440000|2021-01-27 16:04:00|6661|6660|6663|6661|6663|6662|6661|6660|365
1611763450000|2021-01-27 16:04:10|6662|6660|6661|6659|6662|6660|6661|6659|1746
1611763460000|2021-01-27 16:04:20|6660|6660|6660|6658|6661|6660|6660|6658|400
1611763470000|2021-01-27 16:04:30|6659|6659|6661|6660|6661|6660|6659|6657|1458
1611763480000|2021-01-27 16:04:40|6660|6659|6659|6657|6661|6659|6659|6657|700
1611763490000|2021-01-27 16:04:50|6660|6658|6661|6660|6663|6661|6660|6657|3541
1611763500000|2021-01-27 16:05:00|6663|6661|6662|6660|6663|6662|6659|6657|4862
1611763510000|2021-01-27 16:05:10|6661|6659|6659|6657|6661|6659|6659|6656|1409
1611763520000|2021-01-27 16:05:20|6660|6658|6656|6653|6661|6660|6655|6653|1808
1611763530000|2021-01-27 16:05:30|6655|6654|6656|6654|6656|6655|6655|6653|1600
1611763540000|2021-01-27 16:05:40|6657|6655|6658|6655|6659|6658|6656|6654|5279
1611763550000|2021-01-27 16:05:50|6657|6656|6656|6655|6658|6657|6656|6654|3316
1611763560000|2021-01-27 16:06:00|6655|6654|6656|6653|6656|6655|6654|6653|1725
1611763570000|2021-01-27 16:06:10|6655|6654|6655|6652|6656|6654|6652|6650|2398
1611763580000|2021-01-27 16:06:20|6654|6653|6656|6655|6656|6655|6654|6652|1397
1611763590000|2021-01-27 16:06:30|6655|6654|6655|6652|6655|6655|6654|6652|1800
1611763600000|2021-01-27 16:06:40|6654|6653|6655|6652|6655|6653|6654|6652|577
1611763610000|2021-01-27 16:06:50|6653|6653|6653|6650|6654|6653|6652|6650|143
1611763620000|2021-01-27 16:07:00|6654|6651|6654|6652|6654|6653|6654|6651|2573
1611763630000|2021-01-27 16:07:10|6653|6651|6652|6651|6654|6652|6651|6650|2433
1611763640000|2021-01-27 16:07:20|6653|6652|6659|6656|6659|6657|6653|6652|6828
1611763650000|2021-01-27 16:07:30|6658|6657|6658|6656|6658|6657|6656|6655|6850
1611763660000|2021-01-27 16:07:40|6659|6657|6658|6656|6659|6658|6657|6655|2633
1611763670000|2021-01-27 16:07:50|6657|6655|6660|6658|6660|6659|6656|6655|5891
1611763680000|2021-01-27 16:08:00|6659|6659|6660|6659|6661|6660|6659|6658|2974
1611763690000|2021-01-27 16:08:10|6659|6658|6663|6661|6664|6661|6659|6657|5036
1611763700000|2021-01-27 16:08:20|6662|6660|6660|6658|6662|6660|6660|6658|1913
1611763710000|2021-01-27 16:08:30|6659|6659|6659|6658|6661|6659|6659|6658|950
1611763720000|2021-01-27 16:08:40|6658|6657|6663|6662|6663|6662|6658|6657|4539
1611763730000|2021-01-27 16:08:50|6662|6661|6660|6659|6662|6661|6659|6658|1880
1611763740000|2021-01-27 16:09:00|6661|6660|6664|6663|6664|6663|6661|6659|2400
1611763750000|2021-01-27 16:09:10|6665|6664|6665|6663|6665|6664|6665|6663|0
1611763760000|2021-01-27 16:09:20|6664|6664|6668|6667|6668|6667|6664|6663|3571
1611763770000|2021-01-27 16:09:30|6669|6668|6669|6668|6669|6668|6669|6667|2050
1611763780000|2021-01-27 16:09:40|6670|6669|6670|6669|6670|6669|6669|6668|1100
1611763790000|2021-01-27 16:09:50|6671|6670|6672|6671|6672|6671|6670|6669|5772
1611763800000|2021-01-27 16:10:00|6671|6670|6672|6671|6672|6671|6671|6670|1800
1611763810000|2021-01-27 16:10:10|6671|6669|6668|6667|6672|6671|6668|6666|3450
1611763820000|2021-01-27 16:10:20|6667|6666|6667|6665|6667|6666|6667|6665|650
1611763830000|2021-01-27 16:10:30|6666|6666|6670|6669|6671|6669|6666|6666|4551
1611763840000|2021-01-27 16:10:40|6669|6668|6671|6669|6671|6669|6668|6667|4410
1611763850000|2021-01-27 16:10:50|6670|6670|6671|6670|6671|6670|6670|6669|3595
1611763860000|2021-01-27 16:11:00|6670|6669|6672|6670|6672|6671|6670|6669|7727
1611763870000|2021-01-27 16:11:10|6671|6669|6672|6670|6672|6670|6670|6669|8139
1611763880000|2021-01-27 16:11:20|6671|6671|6674|6672|6675|6672|6671|6671|1513
1611763890000|2021-01-27 16:11:30|6673|6671|6672|6671|6673|6672|6672|6671|1490
1611763900000|2021-01-27 16:11:40|6673|6672|6674|6672|6674|6673|6672|6671|774
1611763910000|2021-01-27 16:11:50|6673|6671|6671|6669|6673|6671|6670|6668|2225
1611763920000|2021-01-27 16:12:00|6670|6670|6672|6670|6672|6671|6670|6669|900
1611763930000|2021-01-27 16:12:10|6673|6671|6674|6673|6675|6674|6673|6671|1900
1611763940000|2021-01-27 16:12:20|6675|6674|6675|6673|6677|6675|6674|6673|1111
1611763950000|2021-01-27 16:12:30|6676|6674|6674|6671|6677|6675|6671|6670|4517
1611763960000|2021-01-27 16:12:40|6675|6672|6676|6673|6677|6674|6674|6672|900
1611763970000|2021-01-27 16:12:50|6675|6674|6678|6677|6678|6677|6675|6673|1080
1611763980000|2021-01-27 16:13:00|6679|6678|6678|6676|6679|6678|6678|6676|3273
1611763990000|2021-01-27 16:13:10|6677|6677|6676|6674|6677|6677|6676|6673|591
1611764000000|2021-01-27 16:13:20|6674|6673|6676|6673|6676|6674|6674|6672|300
1611764010000|2021-01-27 16:13:30|6675|6674|6675|6673|6675|6674|6674|6673|1411
1611764020000|2021-01-27 16:13:40|6674|6672|6674|6672|6675|6672|6674|6672|1307
1611764030000|2021-01-27 16:13:50|6673|6671|6674|6671|6675|6674|6672|6670|8066
1611764040000|2021-01-27 16:14:00|6673|6672|6673|6671|6674|6673|6673|6671|1633
1611764050000|2021-01-27 16:14:10|6672|6670|6674|6673|6674|6673|6672|6669|3770
1611764060000|2021-01-27 16:14:20|6675|6674|6674|6672|6676|6675|6673|6671|3293
1611764070000|2021-01-27 16:14:30|6673|6671|6671|6670|6674|6672|6671|6669|1600
1611764080000|2021-01-27 16:14:40|6672|6671|6674|6671|6675|6673|6672|6671|2238
1611764090000|2021-01-27 16:14:50|6672|6672|6674|6672|6675|6673|6672|6672|200
1611764100000|2021-01-27 16:15:00|6673|6671|6672|6671|6675|6673|6672|6668|2744
1611764110000|2021-01-27 16:15:10|6673|6670|6673|6672|6674|6673|6670|6669|4055
1611764120000|2021-01-27 16:15:20|6674|6673|6674|6672|6677|6676|6673|6672|5172
1611764130000|2021-01-27 16:15:30|6675|6673|6675|6674|6676|6674|6673|6671|4900
1611764140000|2021-01-27 16:15:40|6674|6673|6675|6674|6675|6674|6674|6672|4065
1611764150000|2021-01-27 16:15:50|6674|6673|6678|6676|6678|6677|6673|6671|5953
1611764160000|2021-01-27 16:16:00|6677|6675|6678|6676|6678|6677|6676|6675|1280
1611764170000|2021-01-27 16:16:10|6677|6675|6674|6672|6677|6675|6672|6671|3927
1611764180000|2021-01-27 16:16:20|6675|6673|6676|6674|6676|6674|6674|6673|350
1611764190000|2021-01-27 16:16:30|6675|6673|6673|6670|6676|6674|6672|6670|3372
1611764200000|2021-01-27 16:16:40|6674|6672|6675|6673|6675|6674|6673|6672|1300
1611764210000|2021-01-27 16:16:50|6674|6672|6675|6673|6675|6674|6674|6672|250
1611764220000|2021-01-27 16:17:00|6676|6674|6676|6673|6676|6675|6675|6673|715
1611764230000|2021-01-27 16:17:10|6675|6674|6673|6672|6676|6674|6673|6672|1400
1611764240000|2021-01-27 16:17:20|6674|6673|6674|6672|6674|6673|6673|6672|3509
1611764250000|2021-01-27 16:17:30|6673|6673|6674|6672|6675|6674|6673|6672|1154
1611764260000|2021-01-27 16:17:40|6673|6673|6668|6667|6675|6673|6667|6665|5185
1611764270000|2021-01-27 16:17:50|6667|6666|6666|6665|6669|6667|6666|6665|7667
1611764280000|2021-01-27 16:18:00|6667|6666|6669|6667|6669|6668|6666|6666|4349
1611764290000|2021-01-27 16:18:10|6668|6668|6672|6670|6672|6671|6668|6667|2884
1611764300000|2021-01-27 16:18:20|6673|6671|6674|6672|6676|6673|6672|6670|1366
1611764310000|2021-01-27 16:18:30|6675|6671|6676|6674|6676|6674|6674|6671|400
1611764320000|2021-01-27 16:18:40|6674|6673|6675|6673|6675|6674|6672|6670|1300
1611764330000|2021-01-27 16:18:50|6674|6672|6671|6668|6675|6674|6670|6668|3538
1611764340000|2021-01-27 16:19:00|6672|6669|6671|6669|6675|6672|6671|6668|2500
1611764350000|2021-01-27 16:19:10|6672|6668|6673|6671|6674|6672|6671|6668|2500
1611764360000|2021-01-27 16:19:20|6676|6674|6673|6672|6676|6674|6672|6670|2399
1611764370000|2021-01-27 16:19:30|6674|6671|6674|6673|6675|6674|6674|6670|1496
1611764380000|2021-01-27 16:19:40|6673|6671|6673|6672|6674|6673|6673|6670|3109
1611764390000|2021-01-27 16:19:50|6674|6673|6675|6674|6676|6674|6674|6673|6086
1611764400000|2021-01-27 16:20:00|6676|6675|6677|6676|6678|6677|6675|6674|2800
1611764410000|2021-01-27 16:20:10|6678|6677|6682|6680|6682|6680|6677|6676|1561
1611764420000|2021-01-27 16:20:20|6681|6681|6680|6678|6682|6681|6678|6676|1100
1611764430000|2021-01-27 16:20:30|6679|6679|6672|6670|6679|6679|6672|6670|4467
1611764440000|2021-01-27 16:20:40|6673|6671|6676|6674|6676|6674|6672|6671|5714
1611764450000|2021-01-27 16:20:50|6677|6675|6675|6672|6677|6676|6673|6670|1400
1611764460000|2021-01-27 16:21:00|6674|6671|6672|6670|6675|6673|6672|6670|1600
1611764470000|2021-01-27 16:21:10|6671|6669|6671|6668|6674|6672|6669|6667|3880
1611764480000|2021-01-27 16:21:20|6670|6669|6674|6672|6674|6672|6669|6668|2537
1611764490000|2021-01-27 16:21:30|6675|6673|6673|6670|6675|6674|6673|6670|2474
1611764500000|2021-01-27 16:21:40|6674|6669|6675|6673|6675|6674|6674|6669|1893
1611764510000|2021-01-27 16:21:50|6673|6671|6676|6674|6676|6675|6672|6670|2903
1611764520000|2021-01-27 16:22:00|6675|6673|6676|6674|6676|6675|6674|6672|2000
1611764530000|2021-01-27 16:22:10|6677|6675|6679|6677|6679|6678|6677|6675|946
1611764540000|2021-01-27 16:22:20|6680|6678|6679|6677|6680|6679|6679|6677|1100
1611764550000|2021-01-27 16:22:30|6680|6676|6677|6674|6680|6677|6677|6674|0
1611764560000|2021-01-27 16:22:40|6678|6673|6675|6672|6678|6674|6674|6672|845
1611764570000|2021-01-27 16:22:50|6674|6673|6675|6672|6675|6673|6673|6669|1799
1611764580000|2021-01-27 16:23:00|6674|6673|6675|6673|6675|6674|6674|6672|1300
1611764590000|2021-01-27 16:23:10|6676|6674|6678|6676|6679|6677|6676|6674|8244
1611764600000|2021-01-27 16:23:20|6677|6675|6681|6679|6682|6679|6676|6674|1720
1611764610000|2021-01-27 16:23:30|6682|6680|6679|6676|6682|6680|6678|6676|1273
1611764620000|2021-01-27 16:23:40|6678|6675|6679|6676|6679|6676|6678|6675|399
1611764630000|2021-01-27 16:23:50|6678|6675|6676|6674|6678|6675|6675|6673|1550
1611764640000|2021-01-27 16:24:00|6677|6675|6680|6679|6680|6679|6677|6675|1604
1611764650000|2021-01-27 16:24:10|6681|6678|6682|6680|6682|6681|6681|6677|400
1611764660000|2021-01-27 16:24:20|6681|6679|6681|6679|6684|6683|6681|6679|2167
1611764670000|2021-01-27 16:24:30|6680|6680|6680|6677|6682|6680|6680|6677|400
1611764680000|2021-01-27 16:24:40|6679|6676|6681|6680|6681|6680|6676|6675|2229
1611764690000|2021-01-27 16:24:50|6682|6681|6680|6678|6682|6681|6680|6678|800
1611764700000|2021-01-27 16:25:00|6681|6679|6682|6680|6682|6681|6680|6678|599
1611764710000|2021-01-27 16:25:10|6683|6681|6681|6679|6684|6683|6681|6679|2365
1611764720000|2021-01-27 16:25:20|6680|6680|6678|6676|6680|6680|6677|6676|800
1611764730000|2021-01-27 16:25:30|6679|6677|6681|6680|6681|6680|6678|6676|2405
1611764740000|2021-01-27 16:25:40|6680|6679|6681|6679|6681|6680|6678|6676|600
1611764750000|2021-01-27 16:25:50|6680|6678|6681|6679|6681|6680|6677|6676|1500
1611764760000|2021-01-27 16:26:00|6680|6680|6681|6680|6681|6680|6679|6678|2565
1611764770000|2021-01-27 16:26:10|6680|6679|6680|6679|6681|6680|6680|6679|300
1611764780000|2021-01-27 16:26:20|6681|6678|6684|6682|6685|6683|6678|6677|3593
1611764790000|2021-01-27 16:26:30|6683|6681|6683|6681|6684|6681|6680|6678|3782
1611764800000|2021-01-27 16:26:40|6684|6682|6689|6687|6689|6688|6683|6682|1000
1611764810000|2021-01-27 16:26:50|6690|6688|6690|6688|6690|6689|6690|6687|786
1611764820000|2021-01-27 16:27:00|6691|6689|6689|6688|6691|6690|6689|6688|604
1611764830000|2021-01-27 16:27:10|6688|6687|6692|6691|6692|6691|6688|6686|2997
1611764840000|2021-01-27 16:27:20|6691|6690|6692|6690|6692|6691|6690|6688|774
1611764850000|2021-01-27 16:27:30|6691|6691|6692|6691|6693|6692|6691|6691|1000
1611764860000|2021-01-27 16:27:40|6693|6692|6694|6692|6695|6693|6693|6691|1050
1611764870000|2021-01-27 16:27:50|6695|6691|6690|6689|6695|6692|6690|6689|3171
1611764880000|2021-01-27 16:28:00|6689|6687|6693|6690|6693|6690|6689|6687|2141
1611764890000|2021-01-27 16:28:10|6694|6693|6694|6691|6695|6694|6693|6690|1247
1611764900000|2021-01-27 16:28:20|6695|6692|6694|6691|6695|6693|6693|6690|100
1611764910000|2021-01-27 16:28:30|6693|6690|6691|6689|6693|6691|6691|6688|1833
1611764920000|2021-01-27 16:28:40|6690|6688|6691|6689|6691|6690|6689|6686|1500
1611764930000|2021-01-27 16:28:50|6690|6690|6691|6689|6691|6690|6690|6689|100
1611764940000|2021-01-27 16:29:00|6690|6690|6692|6690|6693|6692|6690|6690|2556
1611764950000|2021-01-27 16:29:10|6691|6691|6694|6692|6694|6693|6691|6691|915
1611764960000|2021-01-27 16:29:20|6693|6691|6689|6687|6693|6691|6689|6687|1928
1611764970000|2021-01-27 16:29:30|6690|6688|6693|6691|6694|6692|6689|6687|3942
1611764980000|2021-01-27 16:29:40|6690|6688|6691|6690|6691|6690|6690|6688|1300
1611764990000|2021-01-27 16:29:50|6690|6689|6693|6692|6696|6693|6690|6689|1600
1611765000000|2021-01-27 16:30:00|6694|6693|6698|6697|6700|6699|6693|6692|2499
1611765010000|2021-01-27 16:30:10|6699|6698|6696|6694|6699|6698|6696|6693|2459
1611765020000|2021-01-27 16:30:20|6695|6693|6695|6693|6695|6693|6695|6693|200
1611765030000|2021-01-27 16:30:30|6694|6694|6692|6690|6695|6694|6692|6689|1200
1611765040000|2021-01-27 16:30:40|6693|6691|6696|6694|6696|6694|6693|6691|1825
1611765050000|2021-01-27 16:30:50|6694|6691|6688|6686|6694|6691|6688|6686|1828
1611765060000|2021-01-27 16:31:00|6687|6685|6681|6679|6687|6685|6680|6679|5327
1611765070000|2021-01-27 16:31:10|6682|6680|6687|6686|6687|6686|6682|6680|2554
1611765080000|2021-01-27 16:31:20|6688|6687|6690|6689|6690|6689|6687|6686|1381
1611765090000|2021-01-27 16:31:30|6691|6688|6691|6690|6691|6690|6691|6688|915
1611765100000|2021-01-27 16:31:40|6692|6691|6694|6692|6694|6693|6692|6690|1000
1611765110000|2021-01-27 16:31:50|6695|6693|6696|6694|6696|6695|6695|6693|889
1611765120000|2021-01-27 16:32:00|6695|6692|6692|6690|6695|6692|6692|6690|2098
1611765130000|2021-01-27 16:32:10|6693|6691|6693|6691|6693|6692|6693|6691|1122
1611765140000|2021-01-27 16:32:20|6695|6692|6696|6694|6696|6695|6694|6692|1586
1611765150000|2021-01-27 16:32:30|6695|6693|6694|6692|6695|6694|6694|6691|2350
1611765160000|2021-01-27 16:32:40|6695|6693|6692|6690|6695|6694|6692|6690|600
1611765170000|2021-01-27 16:32:50|6691|6691|6692|6690|6692|6691|6691|6690|800
1611765180000|2021-01-27 16:33:00|6691|6688|6692|6691|6693|6692|6690|6688|2290
1611765190000|2021-01-27 16:33:10|6693|6692|6687|6685|6694|6692|6687|6685|2100
1611765200000|2021-01-27 16:33:20|6688|6686|6689|6687|6690|6689|6687|6686|900
1611765210000|2021-01-27 16:33:30|6690|6686|6690|6688|6694|6692|6687|6685|8225
1611765220000|2021-01-27 16:33:40|6691|6689|6691|6688|6691|6690|6689|6686|2445
1611765230000|2021-01-27 16:33:50|6690|6689|6691|6689|6691|6690|6690|6688|340
1611765240000|2021-01-27 16:34:00|6693|6690|6693|6690|6694|6691|6691|6688|2097
1611765250000|2021-01-27 16:34:10|6692|6689|6692|6690|6693|6692|6690|6686|4873
1611765260000|2021-01-27 16:34:20|6693|6691|6696|6693|6696|6695|6693|6690|2525
1611765270000|2021-01-27 16:34:30|6695||6696||6696||6695||100
1611765280000|2021-01-27 16:34:40|6695|6691|6694|6692|6696|6693|6693|6691|1250
1611765290000|2021-01-27 16:34:50|6691|6689|6687|6685|6692|6690|6687|6684|2600
1611765300000|2021-01-27 16:35:00|6686|6684|6687|6685|6687|6686|6685|6683|1559
1611765310000|2021-01-27 16:35:10|6688|6684|6690|6688|6690|6689|6688|6684|2135
1611765320000|2021-01-27 16:35:20|6689|6689|6693|6691|6693|6692|6689|6688|3598
1611765330000|2021-01-27 16:35:30|6692|6689|6694|6692|6695|6694|6691|6689|2802
1611765340000|2021-01-27 16:35:40|6693|6693|6695|6694|6695|6694|6693|6690|1893
1611765350000|2021-01-27 16:35:50|6694|6693|6695|6692|6695|6693|6694|6691|1250
1611765360000|2021-01-27 16:36:00|6694|6693|6695|6692|6695|6694|6694|6692|1020
1611765370000|2021-01-27 16:36:10|6694|6693|6693|6691|6695|6694|6693|6691|1815
1611765380000|2021-01-27 16:36:20|6692|6690|6692|6689|6693|6690|6691|6688|1700
1611765390000|2021-01-27 16:36:30|6691|6690|6694|6692|6695|6694|6691|6689|2806
1611765400000|2021-01-27 16:36:40|6695|6693|6696|6694|6696|6695|6694|6692|840
1611765410000|2021-01-27 16:36:50|6695|6691|6694|6691|6696|6695|6692|6689|2000
1611765420000|2021-01-27 16:37:00|6693|6693|6694|6692|6694|6693|6693|6691|3314
1611765430000|2021-01-27 16:37:10|||||||||100
1611765440000|2021-01-27 16:37:20|6695|6693|6696|6693|6696|6695|6694|6692|1100
1611765450000|2021-01-27 16:37:30|6697|6694|6697|6695|6697|6696|6695|6692|1037
1611765460000|2021-01-27 16:37:40|6696|6694|6700|6699|6700|6699|6695|6693|4881
1611765470000|2021-01-27 16:37:50|6701|6698|6704|6701|6704|6703|6701|6698|2882
1611765480000|2021-01-27 16:38:00|6705|6702|6704|6702|6705|6704|6704|6701|1036
1611765490000|2021-01-27 16:38:10|6705|6703|6707|6706|6707|6706|6704|6702|3029
1611765500000|2021-01-27 16:38:20|6708|6707|6706|6704|6708|6707|6705|6704|852
1611765510000|2021-01-27 16:38:30|6705|6705|6708|6706|6710|6708|6705|6705|3746
1611765520000|2021-01-27 16:38:40|6706|6705|6704|6702|6706|6705|6704|6702|1340
1611765530000|2021-01-27 16:38:50|6703|6701|6704|6703|6704|6703|6701|6700|1500
1611765540000|2021-01-27 16:39:00|6705|6702|6705|6702|6705|6704|6704|6701|886
1611765550000|2021-01-27 16:39:10|6704|6701|6704|6703|6704|6703|6703|6700|900
1611765560000|2021-01-27 16:39:20|6703|6702|6703|6701|6703|6702|6702|6699|216
1611765570000|2021-01-27 16:39:30|||||||||957
1611765580000|2021-01-27 16:39:40|6704|6702|6703|6700|6704|6703|6701|6699|1491
1611765590000|2021-01-27 16:39:50|6702|6702|6704|6703|6704|6703|6702|6702|2206
1611765600000|2021-01-27 16:40:00|6705|6704|6705|6703|6705|6704|6704|6703|725
1611765610000|2021-01-27 16:40:10|6706|6704|6706|6705|6706|6705|6705|6704|2092
1611765620000|2021-01-27 16:40:20|6705|6704|6706|6705|6706|6705|6705|6704|1300
1611765630000|2021-01-27 16:40:30|6707|6706|6708|6707|6708|6707|6707|6706|700
1611765640000|2021-01-27 16:40:40|6707|6706|6705|6703|6707|6706|6705|6703|1597
1611765650000|2021-01-27 16:40:50|6706|6704|6701|6700|6706|6705|6701|6700|700
1611765660000|2021-01-27 16:41:00|6700|6698|6699|6698|6700|6699|6698|6697|2936
1611765670000|2021-01-27 16:41:10|6700|6699|6699|6698|6701|6699|6699|6698|400
1611765680000|2021-01-27 16:41:20|6700|6699|6702|6701|6702|6701|6700|6698|3921
1611765690000|2021-01-27 16:41:30|6701|6700|6700|6698|6701|6700|6699|6698|1500
1611765700000|2021-01-27 16:41:40|6701|6699|6704|6703|6704|6703|6701|6698|938
1611765710000|2021-01-27 16:41:50|6705|6704|6703|6701|6706|6704|6703|6700|1000
1611765720000|2021-01-27 16:42:00||6702||6702||6702||6701|154
1611765730000|2021-01-27 16:42:10|6704|6701|6707|6705|6707|6706|6703|6701|5358
1611765740000|2021-01-27 16:42:20|6706|6706|6707|6706|6707|6706|6706|6705|900
1611765750000|2021-01-27 16:42:30|6706|6705|6705|6703|6706|6705|6705|6703|6900
1611765760000|2021-01-27 16:42:40||6704||6703||6704||6703|0
1611765770000|2021-01-27 16:42:50|6704|6701|6703|6700|6704|6702|6701|6699|1954
1611765780000|2021-01-27 16:43:00|6702|6699|6701|6700|6703|6701|6700|6698|701
1611765790000|2021-01-27 16:43:10|6700|6699|6703|6702|6703|6702|6700|6699|2235
1611765800000|2021-01-27 16:43:20|6702|6701|6703|6701|6703|6702|6702|6701|2624
1611765810000|2021-01-27 16:43:30|6702|6700|6699|6698|6702|6700|6696|6694|4093
1611765820000|2021-01-27 16:43:40|6700|6699|6699|6698|6700|6699|6699|6698|1900
1611765830000|2021-01-27 16:43:50|6698|6697|6697|6694|6698|6697|6696|6694|2271
1611765840000|2021-01-27 16:44:00|6698|6695|6700|6699|6700|6699|6698|6695|3129
1611765850000|2021-01-27 16:44:10||6698||6698||6698||6698|200
1611765860000|2021-01-27 16:44:20|6699|6699|6698|6697|6701|6700|6697|6694|6886
1611765870000|2021-01-27 16:44:30|6697|6696|6698|6696|6699|6698|6697|6696|1553
1611765880000|2021-01-27 16:44:40|6699|6697|6698|6696|6701|6698|6697|6696|1681
1611765890000|2021-01-27 16:44:50|6697|6695|6696|6694|6698|6695|6695|6693|1406
1611765900000|2021-01-27 16:45:00|6694|6695|6699|6696|6700|6699|6694|6693|3300
1611765910000|2021-01-27 16:45:10|6700|6697|6702|6701|6702|6701|6700|6697|3023
1611765920000|2021-01-27 16:45:20|6703|6700|6703|6702|6703|6702|6703|6700|4207
1611765930000|2021-01-27 16:45:30|6704|6703|6704|6703|6704|6703|6704|6702|350
1611765940000|2021-01-27 16:45:40|6705|6702|6706|6704|6706|6705|6705|6701|1136
1611765950000|2021-01-27 16:45:50|6705|6703|6701|6699|6705|6703|6701|6699|1232
1611765960000|2021-01-27 16:46:00|6700|6700|6699|6697|6701|6700|6696|6694|3689
1611765970000|2021-01-27 16:46:10|6700|6698|6700|6699|6700|6699|6698|6697|900
1611765980000|2021-01-27 16:46:20|6699|6698|6699|6697|6699|6699|6698|6697|1250
1611765990000|2021-01-27 16:46:30|6698|6696|6694|6692|6699|6696|6694|6692|1259
1611766000000|2021-01-27 16:46:40|6693|6691|6695|6692|6695|6694|6692|6690|1972
1611766010000|2021-01-27 16:46:50|6694|6693|6692|6690|6695|6693|6692|6690|400
1611766020000|2021-01-27 16:47:00|6693|6691|6693|6691|6694|6693|6692|6690|3260
1611766030000|2021-01-27 16:47:10|6692|6692|6693|6691|6693|6692|6692|6690|2290
1611766040000|2021-01-27 16:47:20|6692|6692|6692|6691|6693|6692|6691|6690|3260
1611766050000|2021-01-27 16:47:30|6691|6690|6689|6687|6691|6691|6687|6685|11919
1611766060000|2021-01-27 16:47:40|6688|6686|6691|6690|6691|6690|6688|6686|11893
1611766070000|2021-01-27 16:47:50|6692|6691|6693|6691|6694|6693|6690|6689|9476
1611766080000|2021-01-27 16:48:00|6692|6690|6692|6690|6693|6692|6691|6689|4931
1611766090000|2021-01-27 16:48:10|6691|6689|6689|6688|6691|6690|6689|6687|6800
1611766100000|2021-01-27 16:48:20|6690|6689|6688|6687|6690|6689|6687|6685|5138
1611766110000|2021-01-27 16:48:30|6689|6688|6690|6688|6694|6692|6689|6687|6363
1611766120000|2021-01-27 16:48:40|6689|6689|6686|6685|6689|6689|6685|6683|1700
1611766130000|2021-01-27 16:48:50|6685|6683|6684|6681|6687|6686|6684|6681|1162
1611766140000|2021-01-27 16:49:00|6683|6680|6674|6671|6683|6681|6674|6671|3295
1611766150000|2021-01-27 16:49:10|6675|6672|6676|6673|6678|6676|6675|6672|1786
1611766160000|2021-01-27 16:49:20|6677|6674|6677|6675|6678|6677|6675|6673|1898
1611766170000|2021-01-27 16:49:30|6676|6674|6673|6672|6676|6674|6671|6666|3939
1611766180000|2021-01-27 16:49:40|6676|6673|6675|6672|6676|6674|6672|6670|1800
1611766190000|2021-01-27 16:49:50|6674|6671|6666|6663|6674|6671|6666|6663|2320
1611766200000|2021-01-27 16:50:00|6665|6661|6665|6662|6667|6666|6664|6661|2064
1611766210000|2021-01-27 16:50:10|6664|6663|6663|6660|6665|6663|6661|6660|800
1611766220000|2021-01-27 16:50:20|6664|6661|6663|6662|6665|6664|6663|6660|7533
1611766230000|2021-01-27 16:50:30|6664|6663|6670|6667|6671|6668|6664|6663|6862
1611766240000|2021-01-27 16:50:40|6668|6666|6667|6665|6668|6667|6667|6664|1087
1611766250000|2021-01-27 16:50:50|6666|6664|6661|6660|6667|6666|6661|6660|2332
1611766260000|2021-01-27 16:51:00|6662|6661|6663|6661|6665|6663|6662|6660|2105
1611766270000|2021-01-27 16:51:10|6664|6662|6660|6658|6664|6662|6659|6658|5467
1611766280000|2021-01-27 16:51:20|6661|6659|6665|6662|6666|6662|6661|6659|4121
1611766290000|2021-01-27 16:51:30|6666|6663|6668|6667|6674|6671|6666|6662|13778
1611766300000|2021-01-27 16:51:40|6669|6666|6663|6659|6669|6666|6663|6659|4107
1611766310000|2021-01-27 16:51:50|6662|6660|6668|6664|6668|6667|6661|6659|4016
1611766320000|2021-01-27 16:52:00|6669|6665|6665|6662|6669|6667|6663|6662|5362
1611766330000|2021-01-27 16:52:10|6664|6663|6663|6660|6664|6663|6662|6659|300
1611766340000|2021-01-27 16:52:20|6662|6661|6664|6660|6664|6663|6661|6660|2793
1611766350000|2021-01-27 16:52:30|6663|6661|6662|6660|6664|6662|6660|6657|4122
1611766360000|2021-01-27 16:52:40|6663|6659|6665|6663|6666|6665|6663|6659|1200
1611766370000|2021-01-27 16:52:50|6664|6664|6674|6671|6674|6672|6664|6663|9940
1611766380000|2021-01-27 16:53:00|6673|6670|6673|6669|6674|6671|6670|6667|1551
1611766390000|2021-01-27 16:53:10|6672|6668|6665|6663|6672|6668|6663|6660|2400
1611766400000|2021-01-27 16:53:20|6664|6664|6672|6669|6672|6669|6664|6663|6028
1611766410000|2021-01-27 16:53:30|6671|6670|6672|6670|6673|6672|6671|6670|900
1611766420000|2021-01-27 16:53:40|6673|6671|6674|6673|6674|6673|6671|6670|3481
1611766430000|2021-01-27 16:53:50|6675|6672|6671|6669|6676|6674|6671|6668|8912
1611766440000|2021-01-27 16:54:00|6672|6670|6671|6669|6673|6671|6670|6669|2248
1611766450000|2021-01-27 16:54:10|6672|6670|6673|6671|6673|6672|6671|6669|4222
1611766460000|2021-01-27 16:54:20|6676|6672|6677|6675|6678|6676|6676|6671|2648
1611766470000|2021-01-27 16:54:30|||||||||100
1611766480000|2021-01-27 16:54:40|6676|6673|6673|6670|6676|6673|6673|6670|4118
1611766490000|2021-01-27 16:54:50|6672|6669|6672|6669|6672|6670|6669|6666|4126
1611766500000|2021-01-27 16:55:00|6671|6670|6674|6670|6675|6672|6670|6669|2790
1611766510000|2021-01-27 16:55:10|6673|6671|6675|6673|6675|6674|6673|6670|100
1611766520000|2021-01-27 16:55:20|6674|6672|6675|6673|6675|6673|6673|6672|3258
1611766530000|2021-01-27 16:55:30|6676|6674|6683|6679|6683|6680|6676|6673|3059
1611766540000|2021-01-27 16:55:40|6681|6680|6682|6679|6683|6681|6677|6676|13795
1611766550000|2021-01-27 16:55:50|6683|6680|6681|6678|6684|6681|6679|6678|1800
1611766560000|2021-01-27 16:56:00|6682|6679|6680|6678|6682|6680|6680|6678|600
1611766570000|2021-01-27 16:56:10|6681|6679|6681|6679|6683|6680|6679|6676|1607
1611766580000|2021-01-27 16:56:20|6680|6678|6683|6681|6683|6682|6680|6678|3250
1611766590000|2021-01-27 16:56:30|6684|6682|6690|6686|6690|6686|6683|6681|4115
1611766600000|2021-01-27 16:56:40|6689|6685|6688|6683|6689|6685|6686|6683|1400
1611766610000|2021-01-27 16:56:50|6689|6684|6686|6684|6689|6686|6686|6683|2138
1611766620000|2021-01-27 16:57:00|6685|6683|6687|6685|6687|6685|6684|6683|2000
1611766630000|2021-01-27 16:57:10|6689|6686|6689|6687|6690|6688|6688|6686|2663
1611766640000|2021-01-27 16:57:20|6688|6685|6686|6683|6688|6687|6686|6683|1400
1611766650000|2021-01-27 16:57:30|6684|6681|6683|6681|6684|6682|6682|6678|1591
1611766660000|2021-01-27 16:57:40|6684|6682|6683|6681|6684|6683|6683|6681|1785
1611766670000|2021-01-27 16:57:50|6684|6682|6683|6681|6684|6683|6683|6681|1700
1611766680000|2021-01-27 16:58:00|6682|6679|6682|6679|6683|6681|6681|6678|1553
1611766690000|2021-01-27 16:58:10|6683|6680|6682|6679|6683|6681|6681|6677|1800
1611766700000|2021-01-27 16:58:20|6680|6677|6683|6681|6684|6683|6680|6677|3730
1611766710000|2021-01-27 16:58:30|6684|6682|6683|6681|6684|6682|6682|6681|1626
1611766720000|2021-01-27 16:58:40|6684|6682|6681|6677|6684|6683|6681|6677|2100
1611766730000|2021-01-27 16:58:50|6680|6678|6679|6676|6681|6678|6677|6675|700
1611766740000|2021-01-27 16:59:00|6678|6677|6679|6678|6680|6679|6677|6676|6533
1611766750000|2021-01-27 16:59:10|6680|6677|6679|6676|6680|6679|6678|6676|2900
1611766760000|2021-01-27 16:59:20|6678|6677|6681|6679|6681|6679|6678|6676|8113
1611766770000|2021-01-27 16:59:30|6682|6680|6676|6673|6682|6680|6675|6673|9964
1611766780000|2021-01-27 16:59:40|6677|6674|6677|6674|6678|6676|6675|6673|5161
1611766790000|2021-01-27 16:59:50|6676|6673|6677|6674|6678|6677|6674|6673|3101
1611766800000|2021-01-27 17:00:00|6678|6673|6677|6676|6678|6677|6676|6673|1511
1611766810000|2021-01-27 17:00:10|6678|6677|6681|6680|6683|6681|6677|6676|14175
1611766820000|2021-01-27 17:00:20|6680|6678|6684|6682|6684|6683|6679|6677|2815
1611766830000|2021-01-27 17:00:30|6685|6683|6687|6685|6687|6686|6685|6682|4619
1611766840000|2021-01-27 17:00:40|6688|6686|6692|6689|6693|6689|6688|6686|3458
1611766850000|2021-01-27 17:00:50|6693|6690|6692|6690|6695|6694|6691|6690|7274
1611766860000|2021-01-27 17:01:00|6691|6689|6690|6688|6692|6690|6689|6686|1050
1611766870000|2021-01-27 17:01:10|6691|6689|6691|6689|6692|6691|6690|6688|2658
1611766880000|2021-01-27 17:01:20|6690|6688|6691|6688|6691|6689|6690|6688|575
1611766890000|2021-01-27 17:01:30|6692|6689|6691|6689|6692|6691|6691|6688|2016
1611766900000|2021-01-27 17:01:40|6690|6690|6692|6690|6692|6691|6690|6689|1555
1611766910000|2021-01-27 17:01:50|6691|6689|6689|6687|6691|6689|6688|6685|2350
1611766920000|2021-01-27 17:02:00|6690|6688|6687|6685|6693|6692|6687|6685|2570
1611766930000|2021-01-27 17:02:10|6688|6686|6685|6683|6688|6686|6684|6682|200
1611766940000|2021-01-27 17:02:20|6684|6682|6684|6682|6685|6683|6683|6681|300
1611766950000|2021-01-27 17:02:30|6685|6683|6686|6684|6689|6687|6685|6682|2633
1611766960000|2021-01-27 17:02:40|6685|6683|6683|6681|6685|6683|6683|6680|700
1611766970000|2021-01-27 17:02:50|6685|6682|6686|6683|6686|6685|6683|6681|1676
1611766980000|2021-01-27 17:03:00|6685|6684|6684|6682|6686|6684|6683|6681|1668
1611766990000|2021-01-27 17:03:10|6685||6683||6685||6683||1100
1611767000000|2021-01-27 17:03:20|6684|6681|6683|6681|6684|6682|6682|6681|1200
1611767010000|2021-01-27 17:03:30|6684|6682|6683|6680|6685|6684|6683|6680|4083
1611767020000|2021-01-27 17:03:40|6681|6678|6682|6680|6683|6682|6680|6678|4180
1611767030000|2021-01-27 17:03:50|6681|6679|6683|6681|6684|6682|6680|6679|1556
1611767040000|2021-01-27 17:04:00|6682|6682|6682|6680|6683|6682|6682|6680|800
1611767050000|2021-01-27 17:04:10|6681|6678|6679|6677|6681|6678|6678|6677|1546
1611767060000|2021-01-27 17:04:20|6678|6675|6678|6675|6679|6677|6677|6675|200
1611767070000|2021-01-27 17:04:30|6677|6676|6678|6675|6678|6677|6676|6672|992
1611767080000|2021-01-27 17:04:40|6677|6673|6676|6674|6677|6675|6675|6672|900
1611767090000|2021-01-27 17:04:50|6675|6672|6674|6672|6675|6674|6674|6672|2650
1611767100000|2021-01-27 17:05:00|6675|6673|6678|6676|6678|6677|6674|6672|3341
1611767110000|2021-01-27 17:05:10|6679|6675|6680|6678|6680|6679|6678|6675|1000
1611767120000|2021-01-27 17:05:20|6679|6679|6682|6679|6682|6681|6679|6677|2400
1611767130000|2021-01-27 17:05:30|6681|6678|6676|6674|6682|6678|6675|6674|1101
1611767140000|2021-01-27 17:05:40|6677|6675|6676|6674|6677|6675|6675|6674|1558
1611767150000|2021-01-27 17:05:50|6675|6675|6680|6678|6680|6678|6675|6674|4296
1611767160000|2021-01-27 17:06:00|6681|6677|6687|6684|6687|6685|6681|6677|3867
1611767170000|2021-01-27 17:06:10|6686||6686||6686||6686||700
1611767180000|2021-01-27 17:06:20|6687|6685|6686|6684|6687|6686|6685|6684|1570
1611767190000|2021-01-27 17:06:30|6687|6685|6686|6684|6687|6685|6686|6684|1160
1611767200000|2021-01-27 17:06:40|6687|6685|6687|6686|6687|6686|6687|6684|100
1611767210000|2021-01-27 17:06:50|6688|6685|6694|6692|6694|6692|6688|6685|4591
1611767220000|2021-01-27 17:07:00|6693|6691|6694|6693|6695|6694|6691|6689|3428
1611767230000|2021-01-27 17:07:10|6695|6694|6695|6693|6695|6694|6694|6693|700
1611767240000|2021-01-27 17:07:20|||||||||400
1611767250000|2021-01-27 17:07:30|6696|6694|6699|6697|6699|6698|6696|6693|4309
1611767260000|2021-01-27 17:07:40|6698||6698||6699||6698||300
1611767270000|2021-01-27 17:07:50|6699|6698|6702|6701|6702|6701|6699|6698|1893
1611767280000|2021-01-27 17:08:00|6701|6700|6701|6700|6702|6700|6701|6700|1851
1611767290000|2021-01-27 17:08:10|6702|6701|6702|6701|6703|6702|6702|6700|3218
1611767300000|2021-01-27 17:08:20|6701|6700|6701|6700|6701|6701|6701|6700|998
1611767310000|2021-01-27 17:08:30|6702|6701|6702|6700|6703|6702|6702|6700|2162
1611767320000|2021-01-27 17:08:40|6701|6701|6701|6700|6702|6701|6701|6700|1405
1611767330000|2021-01-27 17:08:50|6700|6699|6705|6703|6706|6705|6700|6698|7705
1611767340000|2021-01-27 17:09:00|6704|6704|6707|6705|6707|6706|6704|6703|2856
1611767350000|2021-01-27 17:09:10|6709|6706|6706|6704|6709|6707|6705|6704|2527
1611767360000|2021-01-27 17:09:20|6705|6705|6706|6704|6706|6705|6705|6704|0
1611767370000|2021-01-27 17:09:30|6705|6703|6705|6703|6706|6704|6704|6701|300
1611767380000|2021-01-27 17:09:40|6704|6704|6703|6701|6705|6704|6702|6700|1058
1611767390000|2021-01-27 17:09:50|6702|6702|6703|6701|6703|6702|6702|6701|1136
1611767400000|2021-01-27 17:10:00|6702|6700|6702|6701|6702|6701|6701|6700|1038
1611767410000|2021-01-27 17:10:10|6701|6700|6702|6701|6703|6702|6701|6700|1299
1611767420000|2021-01-27 17:10:20|6703|6702|6705|6703|6705|6703|6703|6701|300
1611767430000|2021-01-27 17:10:30|6704|6704|6705|6703|6706|6705|6703|6701|3414
1611767440000|2021-01-27 17:10:40|6704|6704|6706|6704|6706|6705|6704|6702|858
1611767450000|2021-01-27 17:10:50|6705|6705|6706|6705|6706|6705|6705|6704|300
1611767460000|2021-01-27 17:11:00|6707|6704|6706|6704|6709|6708|6706|6704|3414
1611767470000|2021-01-27 17:11:10|6705|6705|6706|6705|6706|6705|6705|6704|1400
1611767480000|2021-01-27 17:11:20|6705|6704|6705|6704|6706|6705|6705|6703|966
1611767490000|2021-01-27 17:11:30|6706|6705|6709|6707|6709|6708|6706|6703|2819
1611767500000|2021-01-27 17:11:40|6708|6706|6706|6704|6709|6707|6706|6704|1664
1611767510000|2021-01-27 17:11:50|6707|6705|6707|6705|6708|6706|6706|6704|610
1611767520000|2021-01-27 17:12:00|6706|6706|6704|6702|6707|6706|6704|6702|1280
1611767530000|2021-01-27 17:12:10|6703|6703|6703|6701|6705|6704|6703|6700|2831
1611767540000|2021-01-27 17:12:20|6704|6702|6707|6705|6708|6706|6704|6700|2611
1611767550000|2021-01-27 17:12:30|6706|6704|6704|6701|6706|6704|6703|6701|218
1611767560000|2021-01-27 17:12:40|6703|6702|6704|6701|6704|6702|6703|6701|6752
1611767570000|2021-01-27 17:12:50|6703||6703||6704||6703||875
1611767580000|2021-01-27 17:13:00|6702|6700|6704|6702|6704|6703|6702|6700|774
1611767590000|2021-01-27 17:13:10|6703|6703|6706|6705|6706|6705|6703|6702|2034
1611767600000|2021-01-27 17:13:20|6705|6704|6704|6703|6705|6705|6704|6703|1393
1611767610000|2021-01-27 17:13:30|6703|6701|6705|6702|6705|6703|6701|6700|1350
1611767620000|2021-01-27 17:13:40|6703|6703|6705|6704|6705|6704|6703|6702|52065
1611767630000|2021-01-27 17:13:50|6706|6705|6706|6704|6706|6705|6705|6704|1400
1611767640000|2021-01-27 17:14:00|6707|6705|6706|6705|6707|6706|6706|6705|261
1611767650000|2021-01-27 17:14:10|6705|6704|6706|6705|6706|6705|6705|6703|3072
1611767660000|2021-01-27 17:14:20|6707|6706|6707|6706|6708|6707|6706|6705|2206
1611767670000|2021-01-27 17:14:30|6708|6707|6709|6708|6709|6708|6707|6706|2429
1611767680000|2021-01-27 17:14:40|6708|6707|6708|6707|6708|6708|6708|6707|200
1611767690000|2021-01-27 17:14:50|6707|6706|6707|6705|6707|6706|6707|6705|336
1611767700000|2021-01-27 17:15:00|6706|6704|6705|6704|6706|6704|6704|6703|3209
1611767710000|2021-01-27 17:15:10|6704|6703|6702|6701|6705|6703|6702|6701|1515
1611767720000|2021-01-27 17:15:20|6703|6700|6704|6703|6704|6703|6701|6700|2690
1611767730000|2021-01-27 17:15:30|6703|6702|6702|6701|6704|6702|6702|6701|2039
1611767740000|2021-01-27 17:15:40|6703|6702|6703|6702|6704|6703|6703|6701|2001
1611767750000|2021-01-27 17:15:50|6704|6701|6705|6704|6705|6704|6702|6701|1555
1611767760000|2021-01-27 17:16:00|6706|6705|6705|6703|6708|6706|6705|6703|2000
1611767770000|2021-01-27 17:16:10|6707|6705|6707|6705|6709|6707|6706|6704|3900
1611767780000|2021-01-27 17:16:20|6706|6706|6707|6706|6707|6706|6706|6704|1448
1611767790000|2021-01-27 17:16:30|6706|6705|6707|6706|6707|6706|6705|6704|1000
1611767800000|2021-01-27 17:16:40|6708|6707|6711|6709|6713|6712|6708|6707|6105
1611767810000|2021-01-27 17:16:50|6712|6710|6714|6712|6715|6714|6711|6709|1703
1611767820000|2021-01-27 17:17:00|6713|6711|6715|6713|6715|6714|6712|6710|1550
1611767830000|2021-01-27 17:17:10|6714|6712|6712|6711|6714|6713|6712|6711|1383
1611767840000|2021-01-27 17:17:20|6713|6712|6712|6710|6713|6712|6711|6710|964
1611767850000|2021-01-27 17:17:30|6711|6709|6708|6706|6711|6709|6708|6706|1100
1611767860000|2021-01-27 17:17:40|6707|6705|6708|6706|6708|6707|6706|6705|525
1611767870000|2021-01-27 17:17:50|6707|6705|6706|6703|6707|6706|6706|6703|241
1611767880000|2021-01-27 17:18:00|6705|6705|6706|6705|6706|6705|6704|6702|2040
1611767890000|2021-01-27 17:18:10|6707|6706|6707|6706|6707|6706|6707|6706|2881
1611767900000|2021-01-27 17:18:20|6708|6707|6709|6708|6709|6708|6707|6706|3767
1611767910000|2021-01-27 17:18:30|6711|6709|6711|6710|6711|6710|6711|6709|782
1611767920000|2021-01-27 17:18:40|6712|6711|6712|6711|6712|6711|6712|6711|900
1611767930000|2021-01-27 17:18:50|||||||||300
1611767940000|2021-01-27 17:19:00|6713|6712|6715|6714|6715|6714|6713|6712|1462
1611767950000|2021-01-27 17:19:10|6714|6713|6713|6711|6715|6713|6712|6711|1929
1611767960000|2021-01-27 17:19:20|6712||6712||6713||6712||790
1611767970000|2021-01-27 17:19:30|6713|6712|6714|6713|6715|6713|6713|6712|2571
1611767980000|2021-01-27 17:19:40|6715|6714|6717|6716|6717|6716|6715|6713|5540
1611767990000|2021-01-27 17:19:50|6718|6717|6718|6717|6718|6717|6718|6717|1879
1611768000000|2021-01-27 17:20:00|6717|6716|6713|6711|6718|6716|6713|6711|2540
1611768010000|2021-01-27 17:20:10|6712|6710|6715|6712|6715|6714|6712|6710|2425
1611768020000|2021-01-27 17:20:20|6714|6711|6713|6712|6714|6713|6712|6710|877
1611768030000|2021-01-27 17:20:30|6714|6713|6713|6711|6714|6713|6713|6711|500
1611768040000|2021-01-27 17:20:40|6712|6710|6711|6709|6712|6711|6711|6709|700
1611768050000|2021-01-27 17:20:50|6710|6708|6708|6706|6710|6708|6708|6705|1030
1611768060000|2021-01-27 17:21:00|6707|6705|6705|6703|6709|6708|6705|6702|3534
1611768070000|2021-01-27 17:21:10|6704|6704|6705|6703|6705|6704|6704|6703|812
1611768080000|2021-01-27 17:21:20||6704||6703||6704||6703|1106
1611768090000|2021-01-27 17:21:30|6704|6704|6705|6704|6705|6704|6704|6703|1000
1611768100000|2021-01-27 17:21:40|6704|6703|6707|6706|6707|6706|6704|6703|5951
1611768110000|2021-01-27 17:21:50|6706|6705|6707|6705|6707|6706|6706|6704|4941
1611768120000|2021-01-27 17:22:00|6706|6706|6707|6705|6707|6706|6706|6705|1621
1611768130000|2021-01-27 17:22:10|6706|6706|6706|6705|6707|6706|6706|6705|400
1611768140000|2021-01-27 17:22:20|6707|6706|6706|6705|6707|6706|6706|6705|656
1611768150000|2021-01-27 17:22:30|6707|6706|6708|6707|6708|6707|6707|6706|4256
1611768160000|2021-01-27 17:22:40|6709|6708|6711|6710|6712|6711|6709|6707|3908
1611768170000|2021-01-27 17:22:50|6712|6711|6714|6712|6715|6714|6711|6709|13152
1611768180000|2021-01-27 17:23:00|6713|6713|6713|6711|6714|6713|6710|6709|2104
1611768190000|2021-01-27 17:23:10|6714|6712|6710|6708|6714|6712|6709|6707|1144
1611768200000|2021-01-27 17:23:20|6711|6707|6710|6708|6711|6708|6709|6706|591
1611768210000|2021-01-27 17:23:30|6709|6709|6710|6708|6710|6709|6709|6707|600
1611768220000|2021-01-27 17:23:40|6709|6707|6711|6710|6711|6710|6709|6707|3771
1611768230000|2021-01-27 17:23:50|||||||||400
1611768240000|2021-01-27 17:24:00|6710|6709|6710|6709|6710|6709|6710|6708|400
1611768250000|2021-01-27 17:24:10|6709|6708|6708|6707|6709|6708|6708|6706|1640
1611768260000|2021-01-27 17:24:20|6709|6708|6712|6711|6716|6714|6709|6708|6593
1611768270000|2021-01-27 17:24:30|6711|6710|6713|6711|6713|6712|6711|6709|2200
1611768280000|2021-01-27 17:24:40|6712|6710|6713|6711|6713|6712|6711|6710|1000
1611768290000|2021-01-27 17:24:50|6712|6710|6712|6710|6713|6712|6711|6710|3343
1611768300000|2021-01-27 17:25:00|6713|6711|6712|6710|6713|6712|6712|6710|749
1611768310000|2021-01-27 17:25:10|6711|6711|6709|6708|6712|6711|6708|6706|4309
1611768320000|2021-01-27 17:25:20|6710|6707|6715|6713|6715|6713|6710|6707|5802
1611768330000|2021-01-27 17:25:30|6716|6714|6716|6714|6719|6718|6714|6712|28646
1611768340000|2021-01-27 17:25:40|6717|6715|6714|6712|6718|6716|6710|6709|5874
1611768350000|2021-01-27 17:25:50|6713|6713|6713|6712|6713|6713|6712|6711|2100
1611768360000|2021-01-27 17:26:00|6714|6713|6714|6712|6716|6715|6713|6712|2198
1611768370000|2021-01-27 17:26:10|6713|6711|6714|6712|6714|6713|6713|6711|2652
1611768380000|2021-01-27 17:26:20|6715|6713|6715|6714|6715|6714|6715|6712|3100
1611768390000|2021-01-27 17:26:30|6714|6713|6714|6712|6715|6714|6713|6711|5094
1611768400000|2021-01-27 17:26:40|6713|6713|6714|6712|6714|6713|6713|6711|2344
1611768410000|2021-01-27 17:26:50|6713|6713|6715|6714|6715|6714|6711|6710|3047
1611768420000|2021-01-27 17:27:00|6714|6713|6715|6714|6716|6715|6713|6712|7896
1611768430000|2021-01-27 17:27:10|6714|6713|6715|6713|6716|6714|6713|6712|4634
1611768440000|2021-01-27 17:27:20|6716|6714|6715|6714|6716|6715|6714|6712|743
1611768450000|2021-01-27 17:27:30|6716|6713|6718|6716|6719|6718|6716|6713|2671
1611768460000|2021-01-27 17:27:40|6719|6715|6718|6716|6719|6717|6716|6715|2153
1611768470000|2021-01-27 17:27:50|6717|6715|6716|6715|6718|6716|6715|6714|3371
1611768480000|2021-01-27 17:28:00|6717|6716|6716|6714|6718|6716|6716|6714|3413
1611768490000|2021-01-27 17:28:10|6715|6715|6715|6713|6716|6715|6714|6712|2203
1611768500000|2021-01-27 17:28:20|6714|6712|6714|6712|6715|6714|6714|6712|1200
1611768510000|2021-01-27 17:28:30|6713|6711|6712|6710|6713|6712|6711|6710|1000
1611768520000|2021-01-27 17:28:40|6711|6711|6709|6707|6712|6711|6709|6707|799
1611768530000|2021-01-27 17:28:50|6710|6708|6710|6708|6712|6711|6710|6708|3629
1611768540000|2021-01-27 17:29:00|6711|6709|6711|6709|6711|6710|6709|6708|660
1611768550000|2021-01-27 17:29:10|6710|6708|6710|6708|6712|6709|6709|6708|1880
1611768560000|2021-01-27 17:29:20|6711|6709|6707|6705|6711|6709|6707|6705|1603
1611768570000|2021-01-27 17:29:30|6706|6706|6709|6707|6710|6709|6706|6705|6036
1611768580000|2021-01-27 17:29:40|6710|6708|6709|6706|6712|6711|6707|6705|30468
1611768590000|2021-01-27 17:29:50|6708|6705|6709|6706|6710|6707|6706|6705|7882
1611768600000|2021-01-27 17:30:00|6708|6705|6705|6702|6708|6705|6702|6701|6101
1611768610000|2021-01-27 17:30:10|6706|6703|6705|6703|6706|6703|6705|6702|1304
1611768620000|2021-01-27 17:30:20|6706|6704|6705|6704|6706|6705|6705|6703|3204
1611768630000|2021-01-27 17:30:30|6704|6703|6698|6696|6705|6703|6698|6696|7143
1611768640000|2021-01-27 17:30:40|6700|6697|6698|6695|6700|6698|6697|6695|3900
1611768650000|2021-01-27 17:30:50|6697|6696|6698|6695|6699|6697|6696|6694|3372
1611768660000|2021-01-27 17:31:00|6697|6696|6698|6696|6698|6696|6697|6695|4424
1611768670000|2021-01-27 17:31:10|6699|6697|6700|6697|6701|6699|6698|6697|3662
1611768680000|2021-01-27 17:31:20|6699|6698|6706|6704|6706|6705|6698|6697|3803
1611768690000|2021-01-27 17:31:30|6705|6702|6703|6700|6708|6707|6703|6700|12008
1611768700000|2021-01-27 17:31:40|6702|6701|6700|6697|6703|6702|6700|6696|1493
1611768710000|2021-01-27 17:31:50|6699|6696|6700|6699|6700|6699|6699|6695|5105
1611768720000|2021-01-27 17:32:00|6701|6700|6698|6697|6701|6700|6697|6695|3371
1611768730000|2021-01-27 17:32:10|6699|6698|6701|6700|6701|6700|6698|6697|2622
1611768740000|2021-01-27 17:32:20|6700|6699|6700|6698|6700|6699|6699|6698|2803
1611768750000|2021-01-27 17:32:30|6701|6699|6700|6698|6702|6700|6699|6697|3817
1611768760000|2021-01-27 17:32:40|6699|6697|6698|6697|6699|6697|6696|6695|2143
1611768770000|2021-01-27 17:32:50|6697|6695|6699|6697|6700|6699|6697|6695|1174
1611768780000|2021-01-27 17:33:00|6700|6698|6701|6700|6702|6701|6700|6698|1446
1611768790000|2021-01-27 17:33:10|6702|6699|6702|6700|6702|6701|6700|6697|7778
1611768800000|2021-01-27 17:33:20|6701|6699|6701|6699|6701|6699|6700|6699|300
1611768810000|2021-01-27 17:33:30|6700|6698|6699|6698|6701|6698|6697|6696|3439
1611768820000|2021-01-27 17:33:40|6698|6697|6701|6700|6701|6700|6697|6696|4681
1611768830000|2021-01-27 17:33:50|6702|6701|6705|6704|6705|6704|6702|6701|1500
1611768840000|2021-01-27 17:34:00|6704|6703|6706|6705|6706|6705|6704|6702|6136
1611768850000|2021-01-27 17:34:10|6707|6706|6709|6708|6709|6708|6706|6705|5192
1611768860000|2021-01-27 17:34:20|6710|6707|6708|6707|6711|6710|6707|6706|1936
1611768870000|2021-01-27 17:34:30|6709|6708|6709|6707|6709|6708|6708|6707|1942
1611768880000|2021-01-27 17:34:40|6708|6708|6711|6709|6711|6709|6708|6708|1792
1611768890000|2021-01-27 17:34:50|6710|6710|6710|6709|6711|6710|6710|6709|4000
1611768900000|2021-01-27 17:35:00|6709|6708|6710|6708|6710|6709|6709|6707|1011
1611768910000|2021-01-27 17:35:10|6709|6709|6706|6705|6710|6709|6706|6705|4138
1611768920000|2021-01-27 17:35:20|6707|6706|6706|6705|6708|6707|6705|6703|17857
1611768930000|2021-01-27 17:35:30|6707|6706|6706|6705|6708|6707|6706|6705|9791
1611768940000|2021-01-27 17:35:40|6705|6704|6704|6702|6707|6705|6704|6702|19060
1611768950000|2021-01-27 17:35:50|6703|6701|6703|6700|6703|6702|6701|6700|16537
1611768960000|2021-01-27 17:36:00|6704|6701|6701|6700|6705|6704|6700|6699|7935
1611768970000|2021-01-27 17:36:10|6700|6699|6701|6700|6702|6700|6699|6698|2537
1611768980000|2021-01-27 17:36:20|6702|6699|6702|6701|6702|6701|6701|6699|2204
1611768990000|2021-01-27 17:36:30|6701|6700|6702|6701|6703|6702|6701|6698|10661
1611769000000|2021-01-27 17:36:40|6701|6699|6702|6701|6703|6701|6701|6698|4640
1611769010000|2021-01-27 17:36:50|||||||||3759
1611769020000|2021-01-27 17:37:00|6703|6702|6705|6704|6708|6706|6703|6701|3791
1611769030000|2021-01-27 17:37:10|6706|6705|6705|6703|6707|6706|6704|6702|5424
1611769040000|2021-01-27 17:37:20|6704|6702|6704|6702|6704|6703|6702|6701|4912
1611769050000|2021-01-27 17:37:30|6705|6703|6704|6703|6705|6704|6704|6703|3220
1611769060000|2021-01-27 17:37:40|6705|6704|6706|6704|6707|6706|6705|6704|3595
1611769070000|2021-01-27 17:37:50|6705|6705|6708|6707|6709|6708|6705|6704|4690
1611769080000|2021-01-27 17:38:00|6707|6706|6704|6702|6707|6706|6704|6702|1698
1611769090000|2021-01-27 17:38:10|6703|6703|6708|6705|6708|6706|6703|6702|3306
1611769100000|2021-01-27 17:38:20|6707|6704|6709|6707|6710|6708|6706|6703|3452
1611769110000|2021-01-27 17:38:30|6708|6706|6708|6706|6708|6707|6707|6706|1308
1611769120000|2021-01-27 17:38:40|6707|6705|6706|6704|6707|6705|6705|6704|1100
1611769130000|2021-01-27 17:38:50|6705|6705|6707|6706|6707|6706|6705|6705|2686
1611769140000|2021-01-27 17:39:00|6708|6707|6710|6709|6712|6711|6708|6707|27710
1611769150000|2021-01-27 17:39:10|6711|6710|6710|6709|6711|6710|6709|6707|2595
1611769160000|2021-01-27 17:39:20|6709|6708|6711|6710|6711|6710|6708|6707|1066
1611769170000|2021-01-27 17:39:30|6712|6711|6713|6712|6713|6712|6712|6711|3265
1611769180000|2021-01-27 17:39:40|6714|6713|6718|6717|6718|6717|6714|6713|2936
1611769190000|2021-01-27 17:39:50|6719|6718|6719|6717|6722|6721|6718|6716|5133
1611769200000|2021-01-27 17:40:00|6718|6718|6718|6716|6718|6718|6716|6713|3398
1611769210000|2021-01-27 17:40:10|6717|6717|6717|6716|6719|6718|6716|6714|1397
1611769220000|2021-01-27 17:40:20|6716|6715|6716|6715|6717|6716|6716|6715|200
1611769230000|2021-01-27 17:40:30|6717|6716|6720|6718|6720|6718|6716|6715|7511
1611769240000|2021-01-27 17:40:40|6719|6719|6718|6716|6719|6719|6717|6714|400
1611769250000|2021-01-27 17:40:50|6719|6717|6722|6721|6723|6721|6719|6717|4049
1611769260000|2021-01-27 17:41:00|6723|6720|6726|6724|6728|6727|6723|6720|9314
1611769270000|2021-01-27 17:41:10|6727|6725|6728|6727|6728|6727|6727|6724|700
1611769280000|2021-01-27 17:41:20|6729|6728|6729|6727|6729|6728|6728|6727|337
1611769290000|2021-01-27 17:41:30|6728|6728|6731|6729|6731|6730|6728|6727|1508
1611769300000|2021-01-27 17:41:40|6730|6730|6732|6730|6732|6731|6725|6723|5218
1611769310000|2021-01-27 17:41:50|6731|6731|6732|6730|6732|6731|6729|6727|2490
1611769320000|2021-01-27 17:42:00|6731|6729|6731|6729|6732|6731|6730|6729|1582
1611769330000|2021-01-27 17:42:10|6732|6730|6733|6732|6733|6732|6731|6730|3588
1611769340000|2021-01-27 17:42:20|6734|6733|6735|6734|6735|6734|6734|6732|1783
1611769350000|2021-01-27 17:42:30|6734|6733|6738|6736|6738|6736|6734|6733|3102
1611769360000|2021-01-27 17:42:40|6737|6737|6735|6733|6737|6737|6735|6733|2597
1611769370000|2021-01-27 17:42:50|6734|6734|6733|6731|6734|6734|6733|6731|1659
1611769380000|2021-01-27 17:43:00|6732|6730|6731|6730|6732|6730|6730|6729|1600
1611769390000|2021-01-27 17:43:10|6732|6731|6731|6728|6734|6732|6730|6728|2500
1611769400000|2021-01-27 17:43:20|6730|6729|6731|6729|6731|6730|6730|6728|400
1611769410000|2021-01-27 17:43:30|6730|6728|6731|6729|6731|6730|6730|6727|876
1611769420000|2021-01-27 17:43:40|6732|6730|6738|6736|6738|6736|6732|6730|2516
1611769430000|2021-01-27 17:43:50|6737|6735|6739|6738|6739|6738|6735|6733|6652
1611769440000|2021-01-27 17:44:00|6738|6737|6733|6732|6738|6737|6733|6730|1500
1611769450000|2021-01-27 17:44:10|6732|6730|6733|6731|6734|6732|6732|6730|1300
1611769460000|2021-01-27 17:44:20|6732|6732|6733|6732|6733|6732|6732|6730|200
1611769470000|2021-01-27 17:44:30|6732|6731|6733|6732|6733|6732|6732|6731|400
1611769480000|2021-01-27 17:44:40|6734|6733|6734|6732|6734|6733|6734|6732|2150
1611769490000|2021-01-27 17:44:50|||||||||400
1611769500000|2021-01-27 17:45:00|6733|6733|6733|6732|6733|6733|6730|6728|3286
1611769510000|2021-01-27 17:45:10|6734|6733|6734|6732|6735|6734|6734|6732|3800
1611769520000|2021-01-27 17:45:20|6735|6733|6738|6736|6740|6738|6735|6733|1500
1611769530000|2021-01-27 17:45:30|6739|6737|6738|6736|6741|6739|6735|6733|5427
1611769540000|2021-01-27 17:45:40|6737|6735|6738|6736|6739|6737|6737|6735|100
1611769550000|2021-01-27 17:45:50|6739|6735|6737|6735|6739|6736|6735|6734|1096
1611769560000|2021-01-27 17:46:00|6736|6734|6736|6734|6738|6736|6736|6734|1400
1611769570000|2021-01-27 17:46:10|6737|6735|6738|6736|6738|6737|6736|6734|2852
1611769580000|2021-01-27 17:46:20|6739|6737|6740|6739|6740|6739|6739|6736|1773
1611769590000|2021-01-27 17:46:30|6741|6740|6739|6737|6743|6741|6739|6737|5003
1611769600000|2021-01-27 17:46:40|6738|6736|6737|6735|6738|6737|6737|6735|209
1611769610000|2021-01-27 17:46:50|6736|6734|6736|6735|6736|6735|6735|6733|1742
1611769620000|2021-01-27 17:47:00|6737|6736|6738|6736|6738|6737|6736|6735|2995
1611769630000|2021-01-27 17:47:10|6739|6737|6743|6742|6743|6742|6739|6737|4425
1611769640000|2021-01-27 17:47:20|6744|6741|6745|6743|6745|6744|6744|6741|1564
1611769650000|2021-01-27 17:47:30||6742||6742||6743||6742|0
1611769660000|2021-01-27 17:47:40|6744|6741|6741|6740|6745|6741|6740|6738|1271
1611769670000|2021-01-27 17:47:50|6740|6738|6740|6738|6741|6740|6739|6737|500
1611769680000|2021-01-27 17:48:00|6741|6737|6740|6738|6741|6740|6740|6737|875
1611769690000|2021-01-27 17:48:10|6741|6739|6744|6742|6744|6742|6741|6738|2000
1611769700000|2021-01-27 17:48:20|6743|6741|6741|6740|6743|6743|6741|6739|1422
1611769710000|2021-01-27 17:48:30|6742|6741|6740|6738|6743|6742|6739|6737|3199
1611769720000|2021-01-27 17:48:40|6739|6739|6740|6739|6741|6740|6739|6738|1000
1611769730000|2021-01-27 17:48:50|6741|6740|6741|6740|6741|6740|6741|6740|1914
1611769740000|2021-01-27 17:49:00|6742|6741|6741|6740|6742|6741|6741|6740|1589
1611769750000|2021-01-27 17:49:10|6742|6741|6743|6742|6744|6743|6742|6741|4000
1611769760000|2021-01-27 17:49:20|6744|6743|6743|6740|6744|6743|6743|6740|1869
1611769770000|2021-01-27 17:49:30|6744|6741|6743|6741|6744|6742|6740|6738|4122
1611769780000|2021-01-27 17:49:40|6744|6740|6741|6739|6744|6741|6740|6739|1100
1611769790000|2021-01-27 17:49:50|6740|6738|6744|6741|6744|6741|6740|6737|3361
1611769800000|2021-01-27 17:50:00|6743|6742|6744|6742|6744|6743|6743|6741|400
1611769810000|2021-01-27 17:50:10|6743|6741|6740|6739|6743|6742|6740|6738|2500
1611769820000|2021-01-27 17:50:20|6739|6738|6741|6740|6742|6740|6738|6736|3821
1611769830000|2021-01-27 17:50:30|6740|6738|6738|6736|6740|6738|6737|6735|600
1611769840000|2021-01-27 17:50:40|6737|6737|6737|6735|6738|6737|6736|6735|1980
1611769850000|2021-01-27 17:50:50|6736|6734|6733|6732|6737|6736|6732|6730|1772
1611769860000|2021-01-27 17:51:00|6734|6733|6739|6736|6739|6737|6734|6732|1800
1611769870000|2021-01-27 17:51:10|6738|6734|6736|6734|6738|6735|6736|6734|1400
1611769880000|2021-01-27 17:51:20|6737|6735|6741|6739|6741|6739|6737|6735|1000
1611769890000|2021-01-27 17:51:30|6740|6738|6738|6737|6740|6739|6738|6736|1732
1611769900000|2021-01-27 17:51:40|6737|6736|6732|6730|6737|6736|6732|6730|2641
1611769910000|2021-01-27 17:51:50|6731|6729|6734|6732|6734|6732|6731|6729|1549
1611769920000|2021-01-27 17:52:00|6733|6733|6733|6731|6734|6733|6733|6731|900
1611769930000|2021-01-27 17:52:10|6732|6730|6734|6732|6734|6732|6731|6729|2474
1611769940000|2021-01-27 17:52:20|6733|6733|6734|6732|6734|6733|6733|6732|1020
1611769950000|2021-01-27 17:52:30|6735|6733|6735|6734|6735|6734|6735|6733|2062
1611769960000|2021-01-27 17:52:40|6734|6733|6737|6736|6737|6736|6734|6733|1757
1611769970000|2021-01-27 17:52:50|6739|6735|6740|6738|6740|6738|6739|6735|1200
1611769980000|2021-01-27 17:53:00|6742|6739|6743|6742|6745|6743|6742|6739|1178
1611769990000|2021-01-27 17:53:10|6742|6741|6739|6738|6742|6741|6739|6737|900
1611770000000|2021-01-27 17:53:20|6740|6737|6741|6739|6743|6741|6740|6737|1800
1611770010000|2021-01-27 17:53:30|6742|6740|6741|6739|6743|6742|6741|6739|4454
1611770020000|2021-01-27 17:53:40|6742|6740|6743|6741|6743|6741|6742|6740|300
1611770030000|2021-01-27 17:53:50|6744|6742|6740|6738|6745|6744|6740|6737|2310
1611770040000|2021-01-27 17:54:00|6739|6737|6737|6735|6740|6739|6736|6735|508
1611770050000|2021-01-27 17:54:10|6736|6734|6734|6731|6736|6734|6733|6730|943
1611770060000|2021-01-27 17:54:20|6733|6730|6737|6734|6737|6735|6733|6730|1767
1611770070000|2021-01-27 17:54:30|6736|6735|6737|6735|6737|6735|6736|6735|0
1611770080000|2021-01-27 17:54:40|6736|6734|6737|6734|6737|6736|6735|6734|1100
1611770090000|2021-01-27 17:54:50|6736|6735|6738|6736|6738|6737|6736|6735|1273
1611770100000|2021-01-27 17:55:00|6739|6737|6735|6733|6739|6738|6735|6732|1400
1611770110000|2021-01-27 17:55:10|6736|6734|6736|6734|6736|6735|6735|6733|725
1611770120000|2021-01-27 17:55:20|6735|6735|6736|6734|6736|6735|6735|6734|900
1611770130000|2021-01-27 17:55:30|6735|6735|6735|6734|6736|6735|6734|6732|1340
1611770140000|2021-01-27 17:55:40|6734|6733|6735|6733|6735|6734|6734|6733|329
1611770150000|2021-01-27 17:55:50|6734|6734|6733|6732|6735|6734|6732|6730|3375
1611770160000|2021-01-27 17:56:00|6734|6733|6738|6736|6738|6736|6734|6733|3641
1611770170000|2021-01-27 17:56:10|6737|6737|6740|6738|6740|6738|6737|6736|1640
1611770180000|2021-01-27 17:56:20|6739|6739|6741|6740|6741|6740|6739|6738|1021
1611770190000|2021-01-27 17:56:30|6740|6739|6739|6738|6740|6739|6738|6735|1126
1611770200000|2021-01-27 17:56:40|6740|6739|6740|6739|6741|6739|6740|6738|300
1611770210000|2021-01-27 17:56:50|6741|6740|6741|6740|6741|6740|6740|6739|1415
1611770220000|2021-01-27 17:57:00|6742|6741|6742|6741|6742|6741|6742|6741|3289
1611770230000|2021-01-27 17:57:10|6743|6742|6746|6744|6746|6744|6743|6742|3471
1611770240000|2021-01-27 17:57:20|6745|6743|6745|6743|6746|6745|6744|6743|1600
1611770250000|2021-01-27 17:57:30|6744|6742|6741|6738|6744|6743|6741|6738|2134
1611770260000|2021-01-27 17:57:40|6740|6737|6740|6739|6741|6739|6736|6735|2109
1611770270000|2021-01-27 17:57:50|6741|6740|6741|6740|6741|6740|6741|6740|600
1611770280000|2021-01-27 17:58:00|6742|6741|6743|6741|6744|6742|6742|6741|1500
1611770290000|2021-01-27 17:58:10|6744|6742|6744|6743|6744|6743|6744|6741|416
1611770300000|2021-01-27 17:58:20|6743|6742|6743|6741|6744|6743|6742|6740|3918
1611770310000|2021-01-27 17:58:30|6744|6742|6746|6745|6746|6745|6744|6742|5047
1611770320000|2021-01-27 17:58:40|6747|6746|6748|6746|6748|6747|6747|6746|1200
1611770330000|2021-01-27 17:58:50||6747||6747||6747||6747|0
1611770340000|2021-01-27 17:59:00|6747|6746|6747|6745|6748|6747|6746|6745|5069
1611770350000|2021-01-27 17:59:10|6746|6746|6748|6747|6748|6747|6746|6746|1549
1611770360000|2021-01-27 17:59:20|||||||||1140
1611770370000|2021-01-27 17:59:30|6749|6748|6749|6748|6749|6748|6748|6747|2071
1611770380000|2021-01-27 17:59:40|6748|6747|6745|6743|6748|6748|6744|6743|21000
1611770390000|2021-01-27 17:59:50|6746|6745|6748|6747|6749|6747|6745|6744|4707
1611770400000|2021-01-27 18:00:00|6747|6746|6748|6746|6748|6747|6747|6746|5237
1611770410000|2021-01-27 18:00:10|6749|6747|6752|6750|6753|6752|6749|6747|5397
1611770420000|2021-01-27 18:00:20|6753|6751|6755|6754|6755|6754|6753|6750|1781
1611770430000|2021-01-27 18:00:30|6756|6755|6763|6761|6764|6763|6755|6754|16012
1611770440000|2021-01-27 18:00:40|6762|6760|6763|6761|6763|6761|6760|6759|2630
1611770450000|2021-01-27 18:00:50|6764|6762|6766|6764|6766|6764|6764|6762|1800
1611770460000|2021-01-27 18:01:00|||||||||1986
1611770470000|2021-01-27 18:01:10|6765|6765|6767|6765|6767|6766|6765|6765|4711
1611770480000|2021-01-27 18:01:20|6766|6766|6767|6766|6767|6766|6766|6765|4665
1611770490000|2021-01-27 18:01:30|6768|6767|6770|6769|6770|6769|6768|6767|1966
1611770500000|2021-01-27 18:01:40|6771|6770|6771|6770|6772|6771|6771|6770|727
1611770510000|2021-01-27 18:01:50|6770|6769|6774|6772|6775|6773|6770|6769|4037
1611770520000|2021-01-27 18:02:00|6775|6773|6775|6774|6777|6775|6775|6773|1890
1611770530000|2021-01-27 18:02:10|6774|6773|6774|6772|6775|6773|6772|6770|2993
1611770540000|2021-01-27 18:02:20|6771|6769|6768|6767|6772|6770|6768|6765|22852
1611770550000|2021-01-27 18:02:30|6767|6766|6766|6765|6767|6766|6765|6762|4204
1611770560000|2021-01-27 18:02:40|6767|6766|6767|6765|6769|6768|6766|6765|3301
1611770570000|2021-01-27 18:02:50|6766|6764|6766|6765|6767|6765|6766|6764|1800
1611770580000|2021-01-27 18:03:00|6765|6764|6766|6764|6767|6766|6763|6762|2211
1611770590000|2021-01-27 18:03:10|6767|6765|6767|6765|6767|6766|6766|6765|1362
1611770600000|2021-01-27 18:03:20|6766|6766|6764|6763|6767|6766|6764|6762|5157
1611770610000|2021-01-27 18:03:30|6763|6762|6765|6763|6765|6764|6763|6762|3359
1611770620000|2021-01-27 18:03:40|6764||6764||6764||6764||1000
1611770630000|2021-01-27 18:03:50|6765|6764|6769|6767|6770|6768|6765|6764|4468
1611770640000|2021-01-27 18:04:00|6768|6766|6765|6763|6768|6767|6765|6763|2100
1611770650000|2021-01-27 18:04:10|6764|6761|6763|6761|6764|6761|6760|6757|3118
1611770660000|2021-01-27 18:04:20|6762|6760|6762|6760|6763|6761|6761|6760|1256
1611770670000|2021-01-27 18:04:30|6761|6759|6755|6753|6762|6759|6755|6752|2999
1611770680000|2021-01-27 18:04:40|6754|6754|6760|6759|6760|6759|6754|6754|2814
1611770690000|2021-01-27 18:04:50|6761|6760|6765|6764|6768|6765|6761|6760|2019
1611770700000|2021-01-27 18:05:00|6766|6765|6765|6764|6766|6765|6765|6764|2290
1611770710000|2021-01-27 18:05:10|6766||6765||6766||6765||1583
1611770720000|2021-01-27 18:05:20|6766|6765|6764|6763|6769|6768|6764|6762|7234
1611770730000|2021-01-27 18:05:30|6763|6761|6762|6760|6764|6761|6761|6760|3300
1611770740000|2021-01-27 18:05:40|6761|6759|6760|6758|6761|6760|6759|6757|1379
1611770750000|2021-01-27 18:05:50|6761|6759|6764|6762|6764|6762|6761|6759|3605
1611770760000|2021-01-27 18:06:00|6765|6763|6766|6764|6766|6765|6765|6762|2100
1611770770000|2021-01-27 18:06:10|6765|6763|6765|6763|6765|6764|6763|6762|2800
1611770780000|2021-01-27 18:06:20|6766|6764|6766|6764|6766|6765|6765|6764|10052
1611770790000|2021-01-27 18:06:30|6765|6763|6759|6757|6766|6763|6758|6757|4342
1611770800000|2021-01-27 18:06:40|6760|6758|6761|6759|6761|6760|6760|6757|2116
1611770810000|2021-01-27 18:06:50|||||||||1395
1611770820000|2021-01-27 18:07:00|6762|6760|6763|6762|6763|6762|6762|6760|377
1611770830000|2021-01-27 18:07:10|6764|6763|6762|6761|6764|6763|6762|6761|3868
1611770840000|2021-01-27 18:07:20|6761|6760|6763|6761|6763|6762|6761|6760|3721
1611770850000|2021-01-27 18:07:30|6764|6762|6769|6767|6769|6768|6764|6762|9860
1611770860000|2021-01-27 18:07:40|6768|6768|6765|6763|6769|6768|6764|6763|4146
1611770870000|2021-01-27 18:07:50|||||||||100
1611770880000|2021-01-27 18:08:00|6764|6761|6763|6761|6764|6761|6763|6760|5103
1611770890000|2021-01-27 18:08:10|6762|6762|6763|6761|6765|6764|6762|6761|3027
1611770900000|2021-01-27 18:08:20|6764|6762|6765|6762|6765|6764|6764|6762|5037
1611770910000|2021-01-27 18:08:30|6764|6761|6763|6761|6765|6761|6763|6761|5135
1611770920000|2021-01-27 18:08:40|6764|6762|6764|6762|6764|6763|6763|6762|1066
1611770930000|2021-01-27 18:08:50|6763|6761|6763|6761|6763|6762|6762|6761|3168
1611770940000|2021-01-27 18:09:00|6762|6760|6759|6757|6762|6760|6758|6756|1893
1611770950000|2021-01-27 18:09:10|6760|6758|6759|6757|6761|6760|6758|6757|2426
1611770960000|2021-01-27 18:09:20|6760|6758|6760|6759|6760|6759|6759|6758|1490
1611770970000|2021-01-27 18:09:30|6761|6760|6761|6759|6761|6760|6761|6759|1778
1611770980000|2021-01-27 18:09:40|6760|6758|6759|6757|6761|6759|6759|6757|2275
1611770990000|2021-01-27 18:09:50||6758||6758||6758||6758|0
1611771000000|2021-01-27 18:10:00|6760|6759|6761|6760|6761|6760|6759|6758|3332
1611771010000|2021-01-27 18:10:10|6762|6761|6765|6763|6765|6763|6760|6758|7224
1611771020000|2021-01-27 18:10:20|6766|6764|6765|6763|6766|6765|6764|6763|4250
1611771030000|2021-01-27 18:10:30|6766|6764|6765|6763|6766|6765|6764|6763|5508
1611771040000|2021-01-27 18:10:40|||||||||12900
1611771050000|2021-01-27 18:10:50|6766|6764|6768|6765|6768|6767|6765|6763|2334
1611771060000|2021-01-27 18:11:00|6767|6764|6767|6765|6768|6766|6766|6764|700
1611771070000|2021-01-27 18:11:10|6766|6764|6764|6761|6766|6764|6764|6761|1734
1611771080000|2021-01-27 18:11:20|6763|6762|6760|6758|6763|6762|6759|6755|500
1611771090000|2021-01-27 18:11:30|6759|6759|6762|6760|6762|6760|6759|6758|3523
1611771100000|2021-01-27 18:11:40|6763|6761|6764|6762|6765|6764|6763|6760|2828
1611771110000|2021-01-27 18:11:50|6763|6763|6763|6761|6764|6763|6763|6761|4200
1611771120000|2021-01-27 18:12:00|6762|6762|6761|6760|6762|6762|6761|6759|2691
1611771130000|2021-01-27 18:12:10|6760|6759|6761|6759|6761|6759|6760|6759|2565
1611771140000|2021-01-27 18:12:20|6760|6758|6759|6755|6760|6758|6757|6754|4254
1611771150000|2021-01-27 18:12:30|6758|6757|6758|6756|6758|6757|6756|6753|1987
1611771160000|2021-01-27 18:12:40|6757|6755|6758|6755|6758|6757|6756|6753|2946
1611771170000|2021-01-27 18:12:50|6759|6756|6759|6757|6759|6758|6758|6756|1715
1611771180000|2021-01-27 18:13:00|6758|6756|6752|6750|6759|6756|6752|6750|1855
1611771190000|2021-01-27 18:13:10|6751|6749|6750|6748|6752|6749|6749|6747|1366
1611771200000|2021-01-27 18:13:20|6749|6749|6749|6747|6750|6749|6748|6747|1121
1611771210000|2021-01-27 18:13:30|6748|6746|6744|6742|6748|6746|6743|6742|1400
1611771220000|2021-01-27 18:13:40|6743|6741|6743|6741|6743|6741|6742|6740|909
1611771230000|2021-01-27 18:13:50|6742|6742|6741|6740|6743|6742|6740|6739|5655
1611771240000|2021-01-27 18:14:00|6742|6741|6743|6741|6743|6741|6742|6741|3479
1611771250000|2021-01-27 18:14:10|6744|6742|6748|6747|6748|6747|6744|6742|3244
1611771260000|2021-01-27 18:14:20|6749|6748|6751|6749|6752|6750|6749|6748|3350
1611771270000|2021-01-27 18:14:30|6750|6750|6750|6749|6750|6750|6748|6745|5109
1611771280000|2021-01-27 18:14:40|6749|6748|6745|6743|6750|6748|6745|6743|2738
1611771290000|2021-01-27 18:14:50|6746|6742|6743|6740|6746|6743|6741|6738|1498
1611771300000|2021-01-27 18:15:00|6742|6739|6740|6738|6742|6740|6739|6738|500
1611771310000|2021-01-27 18:15:10|6741|6739|6745|6743|6745|6743|6741|6739|4589
1611771320000|2021-01-27 18:15:20|6744|6742|6744|6743|6744|6743|6743|6742|2150
1611771330000|2021-01-27 18:15:30|6745|6744|6748|6745|6748|6746|6744|6743|7099
1611771340000|2021-01-27 18:15:40|6747|6744|6749|6746|6750|6748|6746|6744|4726
1611771350000|2021-01-27 18:15:50|6750|6747|6745|6743|6753|6751|6745|6742|15643
1611771360000|2021-01-27 18:16:00|6743|6742|6743|6741|6743|6742|6742|6740|1548
1611771370000|2021-01-27 18:16:10|6742|6740|6741|6740|6742|6741|6737|6735|2100
1611771380000|2021-01-27 18:16:20|6742|6741|6742|6739|6744|6743|6742|6739|3380
1611771390000|2021-01-27 18:16:30|6743|6740|6743|6740|6743|6741|6742|6740|800
1611771400000|2021-01-27 18:16:40|6742|6741|6744|6742|6744|6743|6742|6741|636
1611771410000|2021-01-27 18:16:50|6745|6743|6743|6741|6745|6744|6743|6741|1500
1611771420000|2021-01-27 18:17:00|6745|6743|6745|6744|6747|6746|6745|6743|2600
1611771430000|2021-01-27 18:17:10|6746|6745|6747|6746|6747|6746|6746|6744|1073
1611771440000|2021-01-27 18:17:20|6748|6747|6750|6749|6750|6749|6748|6747|1418
1611771450000|2021-01-27 18:17:30|6751|6750|6752|6750|6752|6751|6751|6749|700
1611771460000|2021-01-27 18:17:40|6753|6751|6754|6752|6754|6753|6753|6751|3155
1611771470000|2021-01-27 18:17:50|6755|6753|6756|6754|6756|6755|6754|6752|3184
1611771480000|2021-01-27 18:18:00|6755|6752|6757|6756|6757|6756|6754|6752|2927
1611771490000|2021-01-27 18:18:10|6758|6757|6756|6754|6758|6757|6756|6754|2046
1611771500000|2021-01-27 18:18:20|6757|6755|6760|6758|6760|6758|6757|6755|3100
1611771510000|2021-01-27 18:18:30||6759||6758||6759||6758|3728
1611771520000|2021-01-27 18:18:40|6761|6759|6763|6762|6764|6762|6761|6758|2100
1611771530000|2021-01-27 18:18:50|6764|6763|6764|6762|6764|6763|6764|6762|593
1611771540000|2021-01-27 18:19:00||6763||6763||6763||6763|500
1611771550000|2021-01-27 18:19:10|6763|6762|6758|6756|6763|6762|6756|6754|3161
1611771560000|2021-01-27 18:19:20|6757|6757|6755|6752|6758|6757|6753|6751|1516
1611771570000|2021-01-27 18:19:30|6754||6754||6755||6754||0
1611771580000|2021-01-27 18:19:40|6753|6751|6753|6751|6754|6752|6752|6751|1343
1611771590000|2021-01-27 18:19:50||6752||6751||6752||6751|720
1611771600000|2021-01-27 18:20:00||6752||6751||6752||6751|500
1611771610000|2021-01-27 18:20:10|6752|6752|6751|6750|6753|6752|6751|6750|1611
1611771620000|2021-01-27 18:20:20|6750|6749|6753|6752|6754|6752|6749|6748|7549
1611771630000|2021-01-27 18:20:30|6754|6753|6754|6752|6754|6753|6753|6752|1220
1611771640000|2021-01-27 18:20:40|6753|6753|6753|6752|6753|6753|6753|6752|1000
1611771650000|2021-01-27 18:20:50|6752|6751|6751|6748|6752|6751|6750|6747|600
1611771660000|2021-01-27 18:21:00|6750|6749|6753|6752|6753|6752|6750|6749|2146
1611771670000|2021-01-27 18:21:10|6754|6753|6753|6751|6756|6755|6753|6751|4775
1611771680000|2021-01-27 18:21:20|6754|6752|6753|6752|6754|6752|6752|6752|500
1611771690000|2021-01-27 18:21:30|6752|6750|6751|6750|6752|6750|6750|6749|7221
1611771700000|2021-01-27 18:21:40|6752|6751|6753|6752|6755|6754|6752|6751|3300
1611771710000|2021-01-27 18:21:50|6754|6753|6755|6753|6755|6754|6753|6752|2314
1611771720000|2021-01-27 18:22:00|6756|6754|6755|6754|6756|6755|6755|6753|1002
1611771730000|2021-01-27 18:22:10|6754|6753|6752|6750|6754|6753|6752|6750|5500
1611771740000|2021-01-27 18:22:20|6751|6749|6749|6747|6751|6750|6749|6747|1100
1611771750000|2021-01-27 18:22:30|6750|6748|6749|6748|6750|6749|6749|6747|1067
1611771760000|2021-01-27 18:22:40|6748|6746|6747|6746|6748|6746|6746|6745|1513
1611771770000|2021-01-27 18:22:50|6746|6745|6747|6744|6749|6748|6746|6744|3705
1611771780000|2021-01-27 18:23:00|6745|6742|6741|6739|6746|6743|6741|6739|5046
1611771790000|2021-01-27 18:23:10|6740|6738|6734|6732|6740|6739|6732|6731|3470
1611771800000|2021-01-27 18:23:20|6733|6731|6735|6733|6735|6734|6731|6730|3401
1611771810000|2021-01-27 18:23:30|6734|6734|6737|6736|6737|6736|6734|6733|1991
1611771820000|2021-01-27 18:23:40|6736|6735|6734|6732|6736|6735|6733|6730|1200
1611771830000|2021-01-27 18:23:50|6733|6731|6731|6730|6733|6732|6731|6729|500
1611771840000|2021-01-27 18:24:00|6732|6731|6733|6731|6733|6732|6732|6730|3463
1611771850000|2021-01-27 18:24:10|6732|6730|6731|6729|6732|6731|6731|6729|1500
1611771860000|2021-01-27 18:24:20|6730|6728|6730|6728|6731|6729|6728|6726|5270
1611771870000|2021-01-27 18:24:30|6729|6727|6729|6727|6730|6728|6729|6727|605
1611771880000|2021-01-27 18:24:40|6732|6730|6736|6735|6736|6735|6732|6730|2023
1611771890000|2021-01-27 18:24:50|6737|6734|6737|6735|6737|6736|6736|6734|2620
1611771900000|2021-01-27 18:25:00|6736|6734|6738|6737|6738|6737|6735|6734|6648
1611771910000|2021-01-27 18:25:10|6740|6738|6740|6738|6740|6738|6739|6737|3400
1611771920000|2021-01-27 18:25:20|6739|6737|6737|6735|6740|6738|6735|6733|1311
1611771930000|2021-01-27 18:25:30|6738|6736|6737|6736|6739|6738|6737|6735|1832
1611771940000|2021-01-27 18:25:40|6738|6737|6739|6737|6739|6738|6738|6736|1145
1611771950000|2021-01-27 18:25:50|6738|6736|6740|6738|6740|6739|6738|6736|1768
1611771960000|2021-01-27 18:26:00|6741|6739|6741|6740|6741|6740|6740|6739|3600
1611771970000|2021-01-27 18:26:10|6742|6741|6743|6742|6743|6742|6742|6740|1100
1611771980000|2021-01-27 18:26:20|6744|6743|6744|6742|6744|6743|6743|6742|2064
1611771990000|2021-01-27 18:26:30|6745|6743|6745|6743|6745|6744|6745|6742|370
1611772000000|2021-01-27 18:26:40|6744|6742|6743|6740|6744|6742|6743|6740|1620
1611772010000|2021-01-27 18:26:50||6741||6741||6741||6740|400
1611772020000|2021-01-27 18:27:00|6742|6740|6743|6741|6743|6742|6741|6739|2932
1611772030000|2021-01-27 18:27:10|6744|6742|6746|6744|6747|6746|6744|6742|17999
1611772040000|2021-01-27 18:27:20|6747|6745|6751|6749|6751|6749|6747|6745|1230
1611772050000|2021-01-27 18:27:30|6750|6748|6752|6750|6752|6751|6749|6747|1753
1611772060000|2021-01-27 18:27:40|6751|6749|6751|6750|6751|6750|6750|6749|800
1611772070000|2021-01-27 18:27:50|6750|6749|6750|6748|6750|6750|6749|6748|580
1611772080000|2021-01-27 18:28:00|6749|6749|6749|6748|6750|6749|6748|6746|1499
1611772090000|2021-01-27 18:28:10|6748|6747|6748|6747|6749|6748|6748|6747|400
1611772110000|2021-01-27 18:28:30|6749|6748|6750|6749|6750|6749|6749|6748|2434
1611772120000|2021-01-27 18:28:40|6749|6748|6748|6747|6749|6748|6748|6746|1869
1611772130000|2021-01-27 18:28:50|6749|6748|6751|6750|6751|6750|6749|6748|1100
1611772140000|2021-01-27 18:29:00|6752|6751|6749|6748|6754|6751|6749|6747|2000
1611772150000|2021-01-27 18:29:10|6748|6747|6747|6745|6748|6747|6743|6741|1573
1611772160000|2021-01-27 18:29:20|6749|6746|6749|6747|6751|6749|6747|6746|886
1611772170000|2021-01-27 18:29:30|6748|6746|6748|6746|6749|6746|6748|6746|144
1611772180000|2021-01-27 18:29:40|6747|6747|6741|6738|6747|6747|6738|6737|25507
1611772190000|2021-01-27 18:29:50|6740|6739|6739|6738|6741|6740|6739|6738|1545
1611772200000|2021-01-27 18:30:00|6738|6737|6736|6734|6739|6737|6735|6734|827
1611772210000|2021-01-27 18:30:10|6735|6732|6733|6732|6736|6733|6732|6729|1519
1611772220000|2021-01-27 18:30:20|6734|6733|6734|6732|6734|6733|6734|6732|591
1611772240000|2021-01-27 18:30:40||6733||6733||6733||6733|1709
1611772250000|2021-01-27 18:30:50|6735|6734|6735|6733|6736|6735|6734|6733|2736
1611772260000|2021-01-27 18:31:00|6736|6734|6738|6736|6738|6737|6736|6733|1020
1611772270000|2021-01-27 18:31:10|6737|6735|6736|6734|6738|6735|6736|6734|830
1611772280000|2021-01-27 18:31:20|6737|6735|6738|6736|6738|6737|6736|6734|1466
1611772290000|2021-01-27 18:31:30|6739|6737|6739|6737|6740|6738|6738|6736|510
1611772300000|2021-01-27 18:31:40|6738|6738|6736|6735|6739|6738|6735|6733|2459
1611772310000|2021-01-27 18:31:50|6735|6734|6735|6733|6736|6734|6734|6732|700
1611772320000|2021-01-27 18:32:00|6734|6732|6733|6731|6734|6732|6732|6730|1100
1611772330000|2021-01-27 18:32:10|6734|6732|6732|6730|6735|6734|6731|6729|992
1611772340000|2021-01-27 18:32:20|6731|6729|6732|6730|6732|6731|6731|6728|700
1611772350000|2021-01-27 18:32:30|6731|6729|6727|6726|6731|6729|6727|6725|600
1611772360000|2021-01-27 18:32:40|6726|6725|6731|6730|6731|6730|6726|6724|3852
1611772370000|2021-01-27 18:32:50|6732|6731|6729|6728|6732|6731|6729|6727|1200
1611772380000|2021-01-27 18:33:00|6730|6727|6726|6724|6730|6727|6725|6724|1243
1611772390000|2021-01-27 18:33:10|6725|6725|6726|6725|6726|6725|6724|6723|2060
1611772400000|2021-01-27 18:33:20|||||||||341
1611772410000|2021-01-27 18:33:30|6725|6724|6726|6723|6726|6724|6725|6723|1709
1611772420000|2021-01-27 18:33:40|6725|6722|6728|6726|6728|6727|6725|6722|3822
1611772430000|2021-01-27 18:33:50|6727|6725|6727|6726|6728|6727|6727|6725|620
1611772440000|2021-01-27 18:34:00|6726|6725|6721|6719|6726|6725|6721|6718|600
1611772450000|2021-01-27 18:34:10|6722|6721|6722|6720|6722|6721|6722|6720|0
1611772460000|2021-01-27 18:34:20|6721|6719|6721|6719|6722|6720|6719|6716|2100
1611772470000|2021-01-27 18:34:30|6722|6720|6723|6721|6723|6722|6722|6720|4489
1611772480000|2021-01-27 18:34:40|6724|6722|6725|6723|6726|6724|6723|6722|700
1611772490000|2021-01-27 18:34:50|6726|6722|6724|6721|6726|6722|6724|6721|2126
1611772500000|2021-01-27 18:35:00|6723|6720|6724|6723|6724|6723|6720|6717|1100
1611772510000|2021-01-27 18:35:10|6723|6722|6725|6723|6725|6724|6723|6721|1086
1611772520000|2021-01-27 18:35:20|6724|6722|6719|6715|6724|6722|6718|6715|2144
1611772530000|2021-01-27 18:35:30|6718|6716|6717|6716|6718|6717|6716|6712|836
1611772540000|2021-01-27 18:35:40|6716|6714|6717|6715|6717|6716|6715|6712|1332
1611772550000|2021-01-27 18:35:50|6716|6714|6713|6712|6717|6714|6713|6711|2729
1611772560000|2021-01-27 18:36:00|6714|6713|6714|6712|6714|6713|6712|6712|1300
1611772570000|2021-01-27 18:36:10|6713|6713|6714|6713|6714|6713|6713|6713|1600
1611772580000|2021-01-27 18:36:20|6713|6712|6714|6713|6714|6713|6713|6710|1200
1611772590000|2021-01-27 18:36:30|6713|6712|6713|6712|6714|6712|6713|6712|2844
1611772600000|2021-01-27 18:36:40|6712|6713|6715|6714|6716|6715|6712|6713|5739
1611772610000|2021-01-27 18:36:50|6716|6715|6716|6714|6716|6715|6716|6714|900
1611772620000|2021-01-27 18:37:00|6715|6715|6716|6714|6716|6715|6715|6714|275
1611772630000|2021-01-27 18:37:10|6715|6713|6713|6712|6716|6713|6712|6712|8829
1611772640000|2021-01-27 18:37:20|6712||6713||6713||6712||4636
1611772650000|2021-01-27 18:37:30|6714|6713|6714|6712|6714|6713|6713|6711|1184
1611772660000|2021-01-27 18:37:40|6713||6713||6714||6713||2646
1611772670000|2021-01-27 18:37:50|6712||6713||6714||6712||6863
1611772680000|2021-01-27 18:38:00|6712|6710|6709|6707|6712|6710|6708|6706|4708
1611772690000|2021-01-27 18:38:10|6708|6708|6707|6705|6709|6708|6706|6704|600
1611772700000|2021-01-27 18:38:20|6706|6704|6707|6705|6707|6706|6706|6704|869
1611772710000|2021-01-27 18:38:30|6706|6704|6705|6703|6707|6704|6705|6703|5200
1611772720000|2021-01-27 18:38:40|6704|6702|6704|6702|6704|6702|6703|6701|1581
1611772730000|2021-01-27 18:38:50|6703|6701|6703|6701|6703|6701|6702|6701|1453
1611772740000|2021-01-27 18:39:00|||||||||1100
1611772750000|2021-01-27 18:39:10|6704|6702|6705|6704|6706|6705|6704|6702|4675
1611772760000|2021-01-27 18:39:20|6706|6705|6706|6704|6707|6706|6705|6704|2818
1611772770000|2021-01-27 18:39:30|6705|6703|6705|6703|6705|6704|6705|6703|300
1611772780000|2021-01-27 18:39:40|6704|6704|6705|6702|6705|6704|6704|6702|2911
1611772790000|2021-01-27 18:39:50|6704|6703|6705|6703|6706|6705|6704|6703|4325
1611772800000|2021-01-27 18:40:00|6706||6705||6706||6705||403
1611772810000|2021-01-27 18:40:10|6704|6702|6703|6701|6704|6702|6703|6701|1600
1611772820000|2021-01-27 18:40:20||6702||6702||6702||6701|1475
1611772830000|2021-01-27 18:40:30|6702|6701|6703|6701|6703|6702|6702|6701|4139
1611772840000|2021-01-27 18:40:40|6702|6700|6702|6700|6702|6700|6701|6700|7331
1611772850000|2021-01-27 18:40:50|6701|6699|6703|6702|6703|6702|6699|6698|20042
1611772860000|2021-01-27 18:41:00|6702|6701|6702|6700|6702|6701|6700|6698|4151
1611772870000|2021-01-27 18:41:10|6701||6701||6701||6701||200
1611772880000|2021-01-27 18:41:20|6702|6701|6699|6697|6702|6701|6698|6696|1947
1611772890000|2021-01-27 18:41:30|6698|6696|6696|6695|6698|6697|6696|6695|200
1611772900000|2021-01-27 18:41:40|6695|6694|6693|6692|6695|6694|6693|6692|1320
1611772910000|2021-01-27 18:41:50|6694|6693|6694|6693|6695|6694|6694|6692|600
1611772920000|2021-01-27 18:42:00||6692||6692||6693||6692|100
1611772930000|2021-01-27 18:42:10|||||||||400
1611772940000|2021-01-27 18:42:20||6693||6692||6693||6691|1297
1611772950000|2021-01-27 18:42:30|6693|6691|6691|6690|6694|6692|6691|6690|320
1611772960000|2021-01-27 18:42:40|6692|6689|6689|6688|6692|6689|6689|6688|600
1611772970000|2021-01-27 18:42:50|6688|6687|6693|6692|6693|6692|6688|6687|5443
1611772980000|2021-01-27 18:43:00|6692|6691|6696|6695|6696|6695|6691|6689|1499
1611772990000|2021-01-27 18:43:10|6697|6696|6697|6695|6698|6697|6696|6695|4881
1611773000000|2021-01-27 18:43:20||6696||6696||6696||6695|565
1611773010000|2021-01-27 18:43:30|6698|6697|6702|6699|6702|6700|6698|6697|1155
1611773020000|2021-01-27 18:43:40|6701||6701||6701||6701||100
1611773030000|2021-01-27 18:43:50||6698||6699||6699||6698|200
1611773040000|2021-01-27 18:44:00|6700|6698|6700|6699|6700|6699|6699|6698|3916
1611773050000|2021-01-27 18:44:10|6699|6698|6699|6698|6700|6699|6699|6698|1312
1611773060000|2021-01-27 18:44:20|6698|6697|6700|6699|6700|6699|6698|6696|3214
1611773070000|2021-01-27 18:44:30|||||||||804
1611773080000|2021-01-27 18:44:40|6699|6698|6699|6698|6699|6698|6697|6696|3224
1611773090000|2021-01-27 18:44:50|6698|6697|6696|6693|6700|6699|6694|6692|4989
1611773100000|2021-01-27 18:45:00|6695|6694|6696|6694|6696|6695|6694|6692|2358
1611773110000|2021-01-27 18:45:10|||||||||2400
1611773120000|2021-01-27 18:45:20|6697|6695|6699|6698|6699|6698|6697|6695|2728
1611773130000|2021-01-27 18:45:30||6697||6698||6698||6696|1346
1611773140000|2021-01-27 18:45:40|6700|6699|6700|6699|6702|6701|6700|6699|3671
1611773150000|2021-01-27 18:45:50|6699|6698|6700|6699|6701|6700|6698|6697|38687
1611773160000|2021-01-27 18:46:00|6701|6700|6704|6703|6704|6703|6701|6700|6312
1611773170000|2021-01-27 18:46:10|6703|6702|6702|6700|6703|6703|6701|6700|15431
1611773180000|2021-01-27 18:46:20|6701|6701|6701|6700|6702|6701|6701|6700|1532
1611773190000|2021-01-27 18:46:30|||||||||100
1611773200000|2021-01-27 18:46:40|6702||6701||6702||6701||2588
1611773210000|2021-01-27 18:46:50|6702|6701|6701|6700|6702|6701|6701|6700|975
1611773220000|2021-01-27 18:47:00|6702|6701|6702|6700|6702|6701|6701|6700|446
1611773230000|2021-01-27 18:47:10|6701|6701|6701|6700|6701|6701|6701|6700|1525
1611773240000|2021-01-27 18:47:20|6702|6701|6699|6698|6702|6701|6699|6698|14528
1611773250000|2021-01-27 18:47:30|6700|6699|6703|6702|6703|6702|6699|6699|2967
1611773260000|2021-01-27 18:47:40|6702|6701|6701|6699|6702|6701|6701|6699|6114
1611773270000|2021-01-27 18:47:50|6700|6698|6697|6694|6700|6699|6696|6693|5968
1611773280000|2021-01-27 18:48:00|6698|6695|6699|6697|6699|6697|6697|6695|808
1611773290000|2021-01-27 18:48:10|6698|6698|6697|6696|6699|6698|6696|6695|3852
1611773300000|2021-01-27 18:48:20|6698|6697|6697|6695|6698|6697|6696|6695|2464
1611773310000|2021-01-27 18:48:30|6698|6696|6702|6700|6703|6701|6697|6696|4631
1611773320000|2021-01-27 18:48:40|6703|6701|6701|6699|6703|6701|6700|6699|3059
1611773330000|2021-01-27 18:48:50|6699|6698|6701|6700|6701|6700|6698|6697|4036
1611773340000|2021-01-27 18:49:00|||||||||458
1611773350000|2021-01-27 18:49:10|6700|6699|6696|6695|6700|6699|6696|6695|4040
1611773360000|2021-01-27 18:49:20|6697|6696|6699|6697|6699|6697|6697|6695|1568
1611773370000|2021-01-27 18:49:30|6698|6698|6701|6699|6701|6699|6698|6697|301
1611773380000|2021-01-27 18:49:40|6700|6697|6696|6695|6700|6697|6696|6693|2406
1611773390000|2021-01-27 18:49:50|6695|6694|6698|6697|6699|6698|6695|6692|1997
1611773400000|2021-01-27 18:50:00|6699|6696|6701|6699|6701|6699|6697|6695|2323
1611773410000|2021-01-27 18:50:10|6702|6700|6701|6700|6703|6701|6701|6700|1283
1611773420000|2021-01-27 18:50:20|6700|6699|6701|6697|6701|6699|6699|6697|450
1611773430000|2021-01-27 18:50:30|6700|6696|6699|6696|6700|6697|6699|6695|30303
1611773440000|2021-01-27 18:50:40|6698|6697|6701|6699|6701|6700|6698|6696|2519
1611773450000|2021-01-27 18:50:50|6702|6700|6703|6701|6703|6702|6702|6700|225
1611773460000|2021-01-27 18:51:00|6702|6700|6701|6699|6703|6701|6701|6699|400
1611773470000|2021-01-27 18:51:10|||||||||521
1611773480000|2021-01-27 18:51:20|6700|6700|6701|6699|6701|6700|6700|6699|200
1611773490000|2021-01-27 18:51:30|6702|6700|6702|6701|6702|6701|6702|6700|1750
1611773500000|2021-01-27 18:51:40|6701|6700|6702|6700|6702|6701|6701|6700|600
1611773510000|2021-01-27 18:51:50|6703|6701|6704|6702|6704|6703|6703|6700|1998
1611773520000|2021-01-27 18:52:00|6703|6701|6702|6700|6704|6702|6702|6700|100
1611773530000|2021-01-27 18:52:10|6701|6699|6701|6699|6701|6699|6700|6699|9474
1611773540000|2021-01-27 18:52:20|||||||||874
1611773550000|2021-01-27 18:52:30|6700|6698|6698|6697|6700|6698|6697|6696|1772
1611773560000|2021-01-27 18:52:40|6697|6696|6696|6694|6698|6697|6696|6694|15946
1611773570000|2021-01-27 18:52:50|||||||||200
1611773580000|2021-01-27 18:53:00|6695|6692|6694|6692|6695|6692|6694|6692|700
1611773590000|2021-01-27 18:53:10|6693||6693||6693||6693||1385
1611773600000|2021-01-27 18:53:20|6694|6693|6694|6692|6694|6693|6694|6692|2176
1611773620000|2021-01-27 18:53:40|6693|6691|6690|6689|6693|6691|6689|6688|16885
1611773630000|2021-01-27 18:53:50|6689|6688|6689|6688|6690|6689|6689|6688|100
1611773640000|2021-01-27 18:54:00|6688|6687|6688|6687|6688|6687|6688|6686|1100
1611773650000|2021-01-27 18:54:10||6686||6687||6687||6686|1916
1611773660000|2021-01-27 18:54:20|6689|6688|6696|6694|6698|6697|6689|6688|7032
1611773670000|2021-01-27 18:54:30|6695|6693|6698|6696|6703|6699|6694|6692|6119
1611773680000|2021-01-27 18:54:40|6699||6699||6699||6699||600
1611773690000|2021-01-27 18:54:50|||||||||100
1611773710000|2021-01-27 18:55:10|6698|6695|6696|6693|6698|6695|6696|6693|300
1611773720000|2021-01-27 18:55:20|6695|6691|6693|6691|6695|6692|6693|6690|500
1611773730000|2021-01-27 18:55:30|6692|6690|6695|6692|6695|6693|6692|6690|3332
1611773740000|2021-01-27 18:55:40|6694||6695||6695||6694||400
1611773750000|2021-01-27 18:55:50|6694|6691|6693|6690|6694|6691|6693|6690|350
1611773760000|2021-01-27 18:56:00|6692||6692||6692||6692||300
1611773770000|2021-01-27 18:56:10|6693|6691|6697|6693|6698|6695|6692|6691|4592
1611773780000|2021-01-27 18:56:20|6696|6695|6701|6697|6704|6698|6696|6694|8274
1611773790000|2021-01-27 18:56:30|6699|6696|6699|6694|6700|6697|6699|6694|918
1611773800000|2021-01-27 18:56:40|6698|6693|6698|6693|6699|6693|6698|6693|1100
1611773820000|2021-01-27 18:57:00|6695|6692|6696|6693|6698|6693|6695|6692|1095
1611773830000|2021-01-27 18:57:10||6691||6691||6692||6691|200
1611773840000|2021-01-27 18:57:20||6692||6691||6692||6691|100
1611773850000|2021-01-27 18:57:30||6692||6692||6692||6692|100
1611773860000|2021-01-27 18:57:40|6695|6691|6697|6693|6697|6696|6695|6691|2048
1611773880000|2021-01-27 18:58:00|6698|6696|6700|6697|6700|6697|6697|6695|2380
1611773890000|2021-01-27 18:58:10|6701|6698|6703|6699|6703|6700|6701|6698|1149
1611773900000|2021-01-27 18:58:20|6702|6700|6702|6699|6702|6700|6701|6699|669
1611773910000|2021-01-27 18:58:30|6701||6702||6702||6701||818
1611773920000|2021-01-27 18:58:40|6701||6701||6701||6701||345
1611773930000|2021-01-27 18:58:50|6700|6698|6698|6693|6700|6699|6697|6692|7091
1611773940000|2021-01-27 18:59:00|6697|6692|6692|6688|6697|6693|6689|6687|5640
1611773950000|2021-01-27 18:59:10|6691|6687|6689|6686|6691|6688|6689|6686|59131
1611773960000|2021-01-27 18:59:20|6690|6687|6688|6686|6690|6688|6688|6686|13608
1611773970000|2021-01-27 18:59:30|6687|6687|6683|6681|6688|6687|6682|6680|3044
1611773990000|2021-01-27 18:59:50|6681|6680|6682|6678|6683|6681|6681|6678|1334
1611774000000|2021-01-27 19:00:00|6681|6679|6682|6678|6682|6679|6679|6677|4958
1611774010000|2021-01-27 19:00:10|6683|6679|6687|6680|6690|6686|6682|6679|8171
1611774020000|2021-01-27 19:00:20|6688|6682|6691|6687|6691|6688|6688|6682|1197
1611774030000|2021-01-27 19:00:30|6692|6688|6690|6687|6697|6693|6689|6686|3515
1611774040000|2021-01-27 19:00:40|6688|6686|6690|6687|6690|6688|6688|6686|1862
1611774050000|2021-01-27 19:00:50|6689|6688|6690|6687|6690|6688|6689|6687|300
1611774060000|2021-01-27 19:01:00|6689|6688|6690|6688|6691|6690|6689|6688|2750
1611774070000|2021-01-27 19:01:10|6691|6689|6693|6690|6693|6691|6690|6688|860
1611774080000|2021-01-27 19:01:20|6692|6691|6692|6689|6693|6691|6690|6689|2084
1611774090000|2021-01-27 19:01:30|6691|6688|6690|6687|6692|6689|6690|6687|150
1611774100000|2021-01-27 19:01:40|6689|6688|6684|6680|6690|6688|6683|6680|2600
1611774110000|2021-01-27 19:01:50|6683|6681|6682|6680|6684|6681|6682|6680|200
1611774120000|2021-01-27 19:02:00|6681|6679|6681|6678|6682|6680|6680|6678|1774
1611774130000|2021-01-27 19:02:10|6680|6679|6679|6677|6681|6679|6678|6677|1000
1611774140000|2021-01-27 19:02:20|6678|6676|6671|6667|6680|6678|6671|6667|3515
1611774150000|2021-01-27 19:02:30|6672|6668|6670|6667|6672|6671|6670|6667|1690
1611774160000|2021-01-27 19:02:40|6671|6668|6670|6666|6673|6672|6669|6665|1459
1611774170000|2021-01-27 19:02:50|6669|6667|6668|6665|6670|6668|6667|6665|4079
1611774180000|2021-01-27 19:03:00|6669|6666|6668|6665|6669|6668|6668|6665|800
1611774190000|2021-01-27 19:03:10|6669|6666|6668|6666|6669|6668|6667|6665|4634
1611774200000|2021-01-27 19:03:20|6669|6667|6670|6667|6670|6669|6668|6666|2641
1611774210000|2021-01-27 19:03:30||6668||6667||6668||6667|200
1611774220000|2021-01-27 19:03:40|6671|6668|6672|6669|6672|6671|6671|6668|2515
1611774230000|2021-01-27 19:03:50|6673|6670|6675|6673|6675|6674|6673|6669|2046
1611774240000|2021-01-27 19:04:00|6674|6672|6674|6672|6675|6674|6673|6670|200
1611774250000|2021-01-27 19:04:10|6675|6673|6673|6671|6675|6674|6673|6671|700
1611774260000|2021-01-27 19:04:20|6672|6670|6673|6671|6673|6672|6672|6670|700
1611774270000|2021-01-27 19:04:30|6672|6670|6672|6670|6672|6670|6671|6670|2600
1611774280000|2021-01-27 19:04:40|6671||6672||6672||6671||900
1611774290000|2021-01-27 19:04:50|6671|6668|6668|6666|6671|6670|6668|6666|4992
1611774300000|2021-01-27 19:05:00|6667|6665|6666|6664|6667|6666|6664|6660|6461
1611774310000|2021-01-27 19:05:10|6665|6662|6665|6663|6667|6666|6664|6661|3252
1611774320000|2021-01-27 19:05:20|6664|6662|6665|6662|6665|6664|6663|6662|3512
1611774330000|2021-01-27 19:05:30|6663|6663|6660|6658|6665|6663|6660|6658|1347
1611774340000|2021-01-27 19:05:40|6659|6657|6659|6657|6660|6659|6657|6655|2100
1611774350000|2021-01-27 19:05:50|6660|6658|6660|6659|6662|6661|6660|6658|3797
1611774360000|2021-01-27 19:06:00|6659|6658|6659|6657|6659|6658|6656|6655|2086
1611774370000|2021-01-27 19:06:10|6658||6658||6658||6658||575
1611774380000|2021-01-27 19:06:20|6657|6656|6656|6655|6657|6656|6655|6653|2880
1611774390000|2021-01-27 19:06:30|6655|6654|6656|6653|6657|6656|6655|6653|2334
1611774400000|2021-01-27 19:06:40|6655|6654|6654|6651|6655|6655|6653|6651|1461
1611774410000|2021-01-27 19:06:50|6653|6650|6650|6648|6654|6650|6648|6645|8419
1611774420000|2021-01-27 19:07:00|6651|6649|6653|6650|6653|6652|6651|6649|3524
1611774430000|2021-01-27 19:07:10|6652|6651|6652|6651|6653|6651|6651|6651|1000
1611774440000|2021-01-27 19:07:20|6651|6650|6648|6645|6652|6650|6648|6645|700
1611774450000|2021-01-27 19:07:30|6649|6646|6650|6648|6650|6649|6649|6646|772
1611774460000|2021-01-27 19:07:40|6649|6647|6650|6648|6650|6648|6649|6647|1283
1611774470000|2021-01-27 19:07:50|6651|6649|6655|6654|6656|6654|6651|6649|2748
1611774480000|2021-01-27 19:08:00|6656|6653|6652|6651|6656|6653|6652|6650|625
1611774490000|2021-01-27 19:08:10|6651|6650|6649|6647|6651|6650|6649|6647|1256
1611774500000|2021-01-27 19:08:20|6650|6648|6648|6646|6650|6649|6648|6646|1474
1611774510000|2021-01-27 19:08:30|6647|6645|6648|6646|6648|6646|6646|6643|1320
1611774520000|2021-01-27 19:08:40|6649|6647|6647|6645|6650|6649|6647|6644|2507
1611774530000|2021-01-27 19:08:50|6646|6644|6646|6644|6647|6645|6646|6644|959
1611774540000|2021-01-27 19:09:00|6645|6642|6645|6643|6646|6645|6643|6641|3100
1611774550000|2021-01-27 19:09:10|6646|6644|6647|6645|6647|6645|6646|6644|3196
1611774560000|2021-01-27 19:09:20|6648|6646|6648|6645|6648|6647|6646|6645|1700
1611774570000|2021-01-27 19:09:30|6647|6644|6646|6644|6648|6645|6646|6644|0
1611774580000|2021-01-27 19:09:40|6647|6643|6643|6641|6647|6643|6642|6640|1613
1611774590000|2021-01-27 19:09:50|6642|6642|6644|6643|6644|6643|6642|6640|2510
1611774600000|2021-01-27 19:10:00|6645|6644|6646|6644|6648|6647|6645|6643|3000
1611774610000|2021-01-27 19:10:10|6647|6645|6646|6645|6649|6648|6646|6645|16447
1611774620000|2021-01-27 19:10:20|6645|6644|6645|6643|6645|6644|6644|6642|480
1611774630000|2021-01-27 19:10:30|6644|6642|6644|6642|6645|6643|6644|6641|100
1611774640000|2021-01-27 19:10:40||6643||6643||6643||6642|938
1611774650000|2021-01-27 19:10:50|6645|6644|6647|6645|6649|6647|6645|6644|3310
1611774660000|2021-01-27 19:11:00|6646|6644|6645|6644|6646|6644|6645|6643|1400
1611774680000|2021-01-27 19:11:20|6644|6643|6642|6640|6644|6643|6642|6640|1386
1611774690000|2021-01-27 19:11:30|6641||6642||6642||6641||200
1611774700000|2021-01-27 19:11:40|6641|6641|6642|6641|6642|6641|6641|6641|934
1611774710000|2021-01-27 19:11:50|6641|6640|6638|6636|6642|6640|6637|6636|4895
1611774720000|2021-01-27 19:12:00|6637|6637|6641|6639|6642|6640|6637|6637|3356
1611774730000|2021-01-27 19:12:10|6642|6640|6645|6643|6645|6643|6642|6640|1216
1611774740000|2021-01-27 19:12:20|6644|6642|6647|6645|6647|6645|6643|6642|4736
1611774750000|2021-01-27 19:12:30||6646||6645||6646||6645|1700
1611774760000|2021-01-27 19:12:40|6648|6646|6647|6645|6648|6647|6647|6645|2060
1611774770000|2021-01-27 19:12:50|6646|6644|6645|6643|6646|6644|6644|6641|550
1611774780000|2021-01-27 19:13:00|6644|6642|6643|6640|6644|6643|6642|6640|1750
1611774790000|2021-01-27 19:13:10|6642|6638|6637|6636|6642|6639|6637|6636|2270
1611774800000|2021-01-27 19:13:20|6638|6637|6636|6633|6638|6637|6635|6633|800
1611774810000|2021-01-27 19:13:30|6635|6634|6636|6634|6636|6635|6635|6633|200
1611774820000|2021-01-27 19:13:40|6637|6635|6639|6637|6639|6638|6637|6634|3760
1611774830000|2021-01-27 19:13:50|6638|6635|6637|6635|6638|6635|6637|6635|500
1611774840000|2021-01-27 19:14:00|6636|6636|6638|6636|6638|6637|6636|6635|2889
1611774850000|2021-01-27 19:14:10|6637|6635|6638|6637|6638|6637|6637|6635|316
1611774860000|2021-01-27 19:14:20|6639|6638|6640|6638|6641|6640|6639|6637|1030
1611774870000|2021-01-27 19:14:30|6639|6639|6638|6637|6639|6639|6637|6636|1574
1611774880000|2021-01-27 19:14:40|6637|6636|6637|6636|6638|6636|6637|6636|200
1611774890000|2021-01-27 19:14:50|6638|6637|6638|6637|6638|6637|6637|6636|2025
1611774900000|2021-01-27 19:15:00|6637|6636|6640|6639|6640|6639|6637|6636|2685
1611774910000|2021-01-27 19:15:10|6639|6638|6636|6635|6640|6639|6636|6635|4495
1611774920000|2021-01-27 19:15:20|6635|6634|6634|6632|6636|6634|6633|6632|1098
1611774930000|2021-01-27 19:15:30|6633|6631|6632|6630|6634|6633|6631|6630|600
1611774940000|2021-01-27 19:15:40|6631|6629|6626|6624|6632|6630|6626|6624|8756
1611774950000|2021-01-27 19:15:50|6627|6625|6627|6625|6629|6628|6625|6624|3380
1611774960000|2021-01-27 19:16:00||6626||6625||6626||6625|600
1611774970000|2021-01-27 19:16:10|6626|6624|6627|6625|6627|6626|6625|6623|3099
1611774980000|2021-01-27 19:16:20|6628|6626|6628|6625|6630|6629|6627|6625|1293
1611774990000|2021-01-27 19:16:30|6627|6626|6627|6625|6628|6627|6627|6625|1400
1611775000000|2021-01-27 19:16:40|6628|6626|6630|6628|6630|6629|6628|6625|7114
1611775010000|2021-01-27 19:16:50|6629|6627|6627|6625|6630|6628|6627|6625|802
1611775020000|2021-01-27 19:17:00|6626|6624|6621|6619|6626|6624|6621|6618|3879
1611775030000|2021-01-27 19:17:10|6620|6618|6621|6619|6621|6620|6618|6617|4002
1611775040000|2021-01-27 19:17:20|6620|6618|6618|6616|6620|6618|6617|6616|1721
1611775050000|2021-01-27 19:17:30|6619|6617|6617|6615|6619|6618|6616|6615|1903
1611775060000|2021-01-27 19:17:40|6616|6614|6615|6614|6617|6614|6614|6613|1655
1611775070000|2021-01-27 19:17:50|6614|6613|6614|6612|6614|6613|6613|6612|300
1611775080000|2021-01-27 19:18:00|6615|6613|6618|6615|6619|6618|6615|6613|4729
1611775090000|2021-01-27 19:18:10|6617|6614|6616|6614|6617|6614|6616|6613|800
1611775100000|2021-01-27 19:18:20|6615|6613|6613|6612|6615|6613|6613|6612|653
1611775110000|2021-01-27 19:18:30|6612|6611|6609|6607|6612|6611|6608|6607|3896
1611775120000|2021-01-27 19:18:40|6610|6608|6610|6608|6611|6609|6608|6607|2202
1611775130000|2021-01-27 19:18:50|6609|6607|6608|6606|6609|6607|6607|6606|700
1611775140000|2021-01-27 19:19:00|6609|6607|6607|6605|6609|6608|6607|6605|2970
1611775150000|2021-01-27 19:19:10|6606|6604|6606|6605|6607|6605|6605|6604|850
1611775160000|2021-01-27 19:19:20|6607|6604|6604|6603|6609|6608|6604|6603|1757
1611775170000|2021-01-27 19:19:30|6603|6602|6605|6603|6605|6603|6603|6601|3800
1611775180000|2021-01-27 19:19:40|6604|6604|6605|6603|6606|6605|6604|6603|1725
1611775190000|2021-01-27 19:19:50|6604|6604|6605|6603|6605|6604|6604|6603|1400
1611775200000|2021-01-27 19:20:00|6606|6604|6606|6604|6606|6605|6605|6604|1886
1611775210000|2021-01-27 19:20:10|6605|6603|6607|6605|6607|6606|6604|6603|3307
1611775220000|2021-01-27 19:20:20|6608|6606|6607|6605|6610|6609|6606|6605|1489
1611775230000|2021-01-27 19:20:30|6608|6606|6607|6605|6608|6607|6607|6605|1200
1611775240000|2021-01-27 19:20:40|6605|6604|6605|6603|6606|6605|6604|6603|5565
1611775250000|2021-01-27 19:20:50|6604|6602|6603|6601|6604|6603|6602|6601|10373
1611775260000|2021-01-27 19:21:00|6602|6602|6603|6602|6603|6602|6602|6601|1700
1611775270000|2021-01-27 19:21:10|6604|6601|6605|6603|6605|6604|6603|6601|1437
1611775280000|2021-01-27 19:21:20|6606|6604|6603|6602|6606|6605|6603|6601|3592
1611775290000|2021-01-27 19:21:30|6604|6603|6603|6601|6604|6603|6603|6601|500
1611775300000|2021-01-27 19:21:40|6602|6600|6603|6601|6603|6601|6600|6599|20404
1611775310000|2021-01-27 19:21:50|6604|6602|6613|6611|6614|6612|6604|6602|2570
1611775320000|2021-01-27 19:22:00|6612|6612|6618|6617|6618|6617|6612|6611|846
1611775330000|2021-01-27 19:22:10|6617|6616|6620|6617|6622|6619|6617|6616|1758
1611775340000|2021-01-27 19:22:20|6621|6620|6621|6619|6623|6621|6621|6619|2300
1611775350000|2021-01-27 19:22:30|6620|6620|6621|6620|6621|6620|6619|6618|1700
1611775360000|2021-01-27 19:22:40|6622|6621|6621|6619|6622|6621|6621|6619|700
1611775370000|2021-01-27 19:22:50|6620|6620|6619|6618|6621|6620|6619|6618|300
1611775380000|2021-01-27 19:23:00|6620|6617|6616|6615|6620|6617|6616|6615|1637
1611775390000|2021-01-27 19:23:10|6617|6616|6616|6615|6617|6616|6615|6612|600
1611775400000|2021-01-27 19:23:20|6617|6616|6624|6621|6624|6621|6617|6616|1896
1611775410000|2021-01-27 19:23:30|6625|6622|6627|6625|6630|6628|6624|6622|1249
1611775420000|2021-01-27 19:23:40|6626|6624|6627|6626|6630|6627|6626|6624|1883
1611775430000|2021-01-27 19:23:50|6626|6625|6623|6622|6626|6625|6623|6622|5311
1611775440000|2021-01-27 19:24:00|6622|6621|6625|6623|6625|6624|6621|6620|1351
1611775450000|2021-01-27 19:24:10||6624||6623||6624||6623|0
1611775460000|2021-01-27 19:24:20|6624|6622|6623|6621|6624|6622|6623|6620|500
1611775470000|2021-01-27 19:24:30|6624|6622|6623|6621|6624|6623|6622|6621|1966
1611775480000|2021-01-27 19:24:40|6622|6622|6621|6620|6624|6623|6621|6620|4027
1611775490000|2021-01-27 19:24:50|6620|6618|6621|6620|6621|6620|6619|6618|1170
1611775500000|2021-01-27 19:25:00|6620|6619|6619|6618|6621|6619|6619|6618|775
1611775510000|2021-01-27 19:25:10|6620|6619|6617|6615|6620|6619|6617|6615|1700
1611775520000|2021-01-27 19:25:20|6616|6614|6618|6617|6621|6619|6615|6614|1597
1611775530000|2021-01-27 19:25:30|6619|6618|6615|6614|6619|6618|6615|6614|1387
1611775540000|2021-01-27 19:25:40|6616|6615|6614|6612|6616|6615|6614|6612|800
1611775550000|2021-01-27 19:25:50|6615|6613|6614|6612|6616|6615|6614|6612|4087
1611775560000|2021-01-27 19:26:00||6613||6612||6613||6612|1800
1611775570000|2021-01-27 19:26:10|6615|6613|6617|6615|6617|6616|6615|6612|824
1611775580000|2021-01-27 19:26:20|6618|6616|6615|6614|6620|6618|6615|6614|2461
1611775590000|2021-01-27 19:26:30|6616|6613|6616|6613|6616|6613|6614|6612|1546
1611775600000|2021-01-27 19:26:40|6617|6614|6616|6614|6617|6616|6616|6614|1727
1611775610000|2021-01-27 19:26:50|||||||||2884
1611775620000|2021-01-27 19:27:00|6617|6615|6623|6622|6623|6622|6617|6615|800
1611775630000|2021-01-27 19:27:10|6624|6623|6627|6625|6627|6626|6624|6623|1104
1611775640000|2021-01-27 19:27:20|6626|6623|6621|6618|6626|6623|6621|6618|2397
1611775650000|2021-01-27 19:27:30|6620|6619|6616|6614|6621|6619|6616|6614|900
1611775660000|2021-01-27 19:27:40|6615|6615|6618|6616|6618|6617|6615|6614|3673
1611775670000|2021-01-27 19:27:50|6619|6617|6616|6613|6619|6618|6615|6613|1256
1611775680000|2021-01-27 19:28:00|6615|6614|6616|6614|6616|6615|6613|6610|2537
1611775690000|2021-01-27 19:28:10|6615|6613|6615|6613|6615|6614|6614|6613|0
1611775700000|2021-01-27 19:28:20|6614|6614|6610|6608|6615|6614|6608|6605|1538
1611775710000|2021-01-27 19:28:30|6609|6607|6610|6608|6612|6611|6608|6606|2110
1611775720000|2021-01-27 19:28:40|6611|6609|6615|6614|6615|6614|6608|6606|2333
1611775730000|2021-01-27 19:28:50|6614|6613|6615|6612|6615|6614|6612|6610|1312
1611775740000|2021-01-27 19:29:00|6614|6613|6615|6612|6615|6614|6612|6610|3888
1611775750000|2021-01-27 19:29:10|6613|6610|6615|6612|6615|6613|6611|6609|1377
1611775760000|2021-01-27 19:29:20|6614|6611|6612|6611|6615|6613|6612|6610|3317
1611775770000|2021-01-27 19:29:30|6613|6612|6611|6609|6615|6613|6609|6608|1883
1611775780000|2021-01-27 19:29:40|6610|6608|6610|6608|6610|6609|6610|6608|6797
1611775790000|2021-01-27 19:29:50|6609|6609|6611|6609|6611|6610|6609|6608|2176
1611775800000|2021-01-27 19:30:00|6610|6610|6612|6611|6612|6611|6610|6609|1256
1611775810000|2021-01-27 19:30:10|6613|6610|6617|6615|6618|6616|6613|6610|2431
1611775820000|2021-01-27 19:30:20|6616|6616|6610|6608|6617|6616|6607|6605|2615
1611775830000|2021-01-27 19:30:30|6609|6609|6610|6608|6612|6611|6605|6603|3075
1611775840000|2021-01-27 19:30:40|6609|6609|6610|6608|6612|6611|6609|6608|1102
1611775850000|2021-01-27 19:30:50|6609|6607|6611|6609|6611|6610|6609|6607|1487
1611775860000|2021-01-27 19:31:00|6610|6608|6610|6607|6611|6610|6607|6606|3548
1611775870000|2021-01-27 19:31:10|6609|6606|6607|6604|6609|6606|6606|6603|400
1611775880000|2021-01-27 19:31:20|6606|6605|6604|6603|6606|6605|6604|6603|200
1611775890000|2021-01-27 19:31:30|6605|6602|6602|6601|6605|6603|6602|6601|842
1611775900000|2021-01-27 19:31:40|6601|6600|6602|6601|6602|6601|6601|6600|660
1611775910000|2021-01-27 19:31:50|6601|6600|6595|6593|6601|6600|6595|6592|10157
1611775920000|2021-01-27 19:32:00|6594|6592|6590|6588|6595|6594|6590|6588|3087
1611775930000|2021-01-27 19:32:10|6592|6590|6595|6593|6595|6594|6591|6589|3861
1611775940000|2021-01-27 19:32:20|6594|6594|6593|6592|6597|6596|6592|6591|1930
1611775950000|2021-01-27 19:32:30|6592|6591|6590|6588|6593|6592|6589|6588|963
1611775960000|2021-01-27 19:32:40|6589|6587|6590|6588|6590|6589|6588|6586|2704
1611775970000|2021-01-27 19:32:50|6591|6589|6590|6589|6591|6590|6590|6588|2259
1611775980000|2021-01-27 19:33:00|6589|6588|6589|6588|6590|6588|6587|6586|4272
1611775990000|2021-01-27 19:33:10|6590|6589|6582|6580|6590|6589|6582|6580|3431
1611776000000|2021-01-27 19:33:20|6581|6581|6583|6581|6583|6582|6581|6580|2356
1611776010000|2021-01-27 19:33:30|6582|6580|6585|6583|6586|6585|6581|6580|1787
1611776020000|2021-01-27 19:33:40|6586|6584|6586|6584|6588|6585|6585|6583|1900
1611776030000|2021-01-27 19:33:50|6585|6583|6585|6583|6586|6585|6584|6582|300
1611776040000|2021-01-27 19:34:00|6584|6582|6584|6582|6585|6583|6583|6581|1942
1611776050000|2021-01-27 19:34:10|6583|6583|6582|6581|6584|6583|6582|6581|2600
1611776060000|2021-01-27 19:34:20|6581|6580|6584|6583|6584|6583|6581|6580|7337
1611776070000|2021-01-27 19:34:30|6585|6582|6587|6585|6587|6585|6585|6582|1401
1611776080000|2021-01-27 19:34:40|6586|6584|6585|6583|6586|6585|6585|6583|1000
1611776090000|2021-01-27 19:34:50|6584|6581|6583|6581|6585|6584|6583|6581|642
1611776100000|2021-01-27 19:35:00|6584|6582|6583|6581|6586|6585|6582|6581|3650
1611776110000|2021-01-27 19:35:10|6584|6582|6582|6581|6584|6583|6582|6581|599
1611776120000|2021-01-27 19:35:20|6583|6582|6580|6579|6583|6582|6580|6579|3640
1611776130000|2021-01-27 19:35:30|6581|6580|6581|6579|6581|6580|6580|6579|1100
1611776140000|2021-01-27 19:35:40|6580|6578|6579|6577|6580|6578|6579|6576|1194
1611776150000|2021-01-27 19:35:50|6578|6576|6578|6576|6578|6577|6577|6576|2143
1611776160000|2021-01-27 19:36:00|6577|6575|6583|6581|6583|6582|6575|6572|5267
1611776170000|2021-01-27 19:36:10|6582|6580|6585|6583|6587|6585|6582|6580|1100
1611776180000|2021-01-27 19:36:20|6584|6582|6587|6585|6591|6589|6583|6582|3257
1611776190000|2021-01-27 19:36:30|6588|6586|6590|6588|6595|6593|6587|6586|11422
1611776200000|2021-01-27 19:36:40|6589|6589|6589|6588|6594|6591|6589|6588|4228
1611776210000|2021-01-27 19:36:50|6590|6589|6587|6586|6591|6589|6587|6586|1611
1611776220000|2021-01-27 19:37:00|6586|6585|6588|6586|6590|6588|6584|6583|7034
1611776230000|2021-01-27 19:37:10|6587|6584|6583|6581|6587|6584|6581|6580|2196
1611776240000|2021-01-27 19:37:20|6584|6580|6583|6581|6584|6583|6582|6580|7351
1611776250000|2021-01-27 19:37:30|6582|6580|6583|6581|6584|6583|6581|6580|4454
1611776260000|2021-01-27 19:37:40|6584|6580|6582|6581|6584|6582|6582|6580|3577
1611776270000|2021-01-27 19:37:50|6581|6580|6586|6584|6586|6585|6580|6579|5681
1611776280000|2021-01-27 19:38:00|6588|6585|6590|6589|6592|6590|6588|6585|2990
1611776290000|2021-01-27 19:38:10|6591|6588|6598|6597|6598|6597|6590|6588|1794
1611776300000|2021-01-27 19:38:20|6599|6598|6599|6598|6603|6602|6597|6596|2639
1611776310000|2021-01-27 19:38:30|6598|6597|6597|6594|6598|6597|6595|6593|849
1611776320000|2021-01-27 19:38:40|6598|6596|6598|6597|6600|6598|6596|6594|604
1611776330000|2021-01-27 19:38:50|6597|6596|6595|6592|6598|6596|6593|6592|1870
1611776340000|2021-01-27 19:39:00|6594|6593|6594|6593|6595|6593|6594|6593|870
1611776350000|2021-01-27 19:39:10|6595|6592|6598|6597|6598|6597|6595|6592|1701
1611776360000|2021-01-27 19:39:20|6599|6598|6600|6598|6602|6599|6598|6596|2110
1611776370000|2021-01-27 19:39:30|6599|6599|6607|6605|6611|6608|6599|6599|3661
1611776380000|2021-01-27 19:39:40|6608|6606|6608|6606|6609|6608|6606|6605|2032
1611776390000|2021-01-27 19:39:50|6607|6607|6604|6601|6608|6607|6603|6601|2851
1611776400000|2021-01-27 19:40:00|6603|6602|6604|6603|6606|6604|6601|6600|8046
1611776410000|2021-01-27 19:40:10|6605|6604|6607|6605|6609|6607|6603|6602|4408
1611776420000|2021-01-27 19:40:20|6606|6604|6611|6608|6616|6615|6605|6603|5176
1611776430000|2021-01-27 19:40:30|6609|6607|6614|6611|6620|6618|6609|6607|4447
1611776440000|2021-01-27 19:40:40|6613|6612|6611|6609|6613|6612|6610|6609|7221
1611776450000|2021-01-27 19:40:50|6610|6610|6610|6609|6611|6610|6609|6608|4199
1611776460000|2021-01-27 19:41:00|6609|6608|6610|6608|6611|6610|6609|6608|1115
1611776470000|2021-01-27 19:41:10|6609|6607|6613|6612|6614|6613|6609|6607|2759
1611776480000|2021-01-27 19:41:20|6612|6611|6618|6617|6620|6618|6612|6610|1588
1611776490000|2021-01-27 19:41:30|6620|6618|6618|6615|6620|6618|6616|6615|1740
1611776500000|2021-01-27 19:41:40|6617|6616|6616|6614|6619|6616|6616|6613|883
1611776510000|2021-01-27 19:41:50|6615|6613|6612|6610|6615|6614|6608|6607|3997
1611776520000|2021-01-27 19:42:00|6611|6608|6617|6614|6617|6615|6610|6608|6364
1611776530000|2021-01-27 19:42:10|6616|6615|6616|6614|6618|6616|6614|6611|2550
1611776540000|2021-01-27 19:42:20|6615|6613|6616|6614|6618|6617|6614|6613|2272
1611776550000|2021-01-27 19:42:30|6615|6612|6615|6614|6615|6614|6614|6612|1298
1611776560000|2021-01-27 19:42:40|6616|6613|6620|6617|6622|6620|6616|6612|3471
1611776570000|2021-01-27 19:42:50|6621|6618|6622|6620|6622|6621|6621|6618|1270
1611776580000|2021-01-27 19:43:00|6623|6621|6630|6627|6630|6627|6623|6620|2164
1611776590000|2021-01-27 19:43:10|6631|6628|6631|6628|6632|6629|6628|6626|1025
1611776600000|2021-01-27 19:43:20|6632|6629|6634|6633|6634|6633|6632|6629|2015
1611776610000|2021-01-27 19:43:30|6635|6632|6631|6629|6638|6635|6630|6629|1946
1611776620000|2021-01-27 19:43:40|6632|6630|6631|6629|6634|6632|6631|6629|3155
1611776630000|2021-01-27 19:43:50|6630|6628|6627|6625|6630|6628|6627|6624|667
1611776640000|2021-01-27 19:44:00|6626|6623|6625|6623|6626|6624|6623|6622|684
1611776650000|2021-01-27 19:44:10|6624|6622|6621|6620|6624|6622|6621|6618|2114
1611776660000|2021-01-27 19:44:20|6622|6621|6620|6618|6625|6622|6620|6618|1342
1611776670000|2021-01-27 19:44:30|6621|6619|6624|6622|6624|6622|6621|6618|530
1611776680000|2021-01-27 19:44:40|6625|6623|6626|6625|6628|6626|6624|6622|6869
1611776690000|2021-01-27 19:44:50|6625|6624|6626|6624|6626|6624|6623|6622|500
1611776700000|2021-01-27 19:45:00|6625|6623|6625|6623|6625|6623|6620|6617|965
1611776710000|2021-01-27 19:45:10|6624|6622|6624|6621|6625|6623|6623|6621|0
1611776720000|2021-01-27 19:45:20|6623|6622|6626|6623|6626|6625|6623|6621|1238
1611776730000|2021-01-27 19:45:30|6625|6624|6626|6624|6626|6625|6624|6621|740
1611776740000|2021-01-27 19:45:40|6625|6625|6627|6626|6627|6626|6625|6624|2581
1611776750000|2021-01-27 19:45:50|6628|6627|6634|6632|6634|6632|6627|6625|9749
1611776760000|2021-01-27 19:46:00|6635|6631|6631|6629|6635|6631|6630|6627|1748
1611776770000|2021-01-27 19:46:10|6630|6628|6628|6625|6631|6628|6627|6625|900
1611776780000|2021-01-27 19:46:20|6627|6624|6623|6620|6628|6625|6623|6620|1695
1611776790000|2021-01-27 19:46:30|6622|6619|6622|6620|6623|6621|6620|6616|2309
1611776800000|2021-01-27 19:46:40|6623|6621|6628|6626|6628|6627|6623|6621|5089
1611776810000|2021-01-27 19:46:50|6627|6625|6624|6622|6628|6625|6623|6622|2685
1611776820000|2021-01-27 19:47:00|6623|6623|6626|6624|6628|6625|6622|6620|1750
1611776830000|2021-01-27 19:47:10|6628|6623|6632|6629|6633|6630|6627|6623|3702
1611776840000|2021-01-27 19:47:20|6633|6628|6627|6625|6633|6628|6626|6624|4677
1611776850000|2021-01-27 19:47:30|6626|6624|6626|6623|6626|6625|6623|6621|8360
1611776860000|2021-01-27 19:47:40|6625|6624|6626|6623|6626|6624|6625|6623|790
1611776870000|2021-01-27 19:47:50|6627|6624|6632|6629|6632|6629|6627|6624|995
1611776880000|2021-01-27 19:48:00|6631|6628|6628|6625|6632|6630|6628|6625|400
1611776890000|2021-01-27 19:48:10|6627|6623|6621|6618|6627|6623|6621|6618|1523
1611776900000|2021-01-27 19:48:20|6620|6616|6620|6617|6623|6621|6618|6616|6582
1611776910000|2021-01-27 19:48:30|6621|6619|6621|6619|6622|6620|6621|6619|1451
1611776920000|2021-01-27 19:48:40|6620|6618|6620|6618|6621|6620|6619|6617|2397
1611776930000|2021-01-27 19:48:50|6622|6620|6620|6617|6622|6621|6619|6617|300
1611776940000|2021-01-27 19:49:00|6621|6619|6614|6611|6621|6620|6613|6611|8146
1611776950000|2021-01-27 19:49:10|6613|6612|6607|6604|6614|6612|6606|6604|1649
1611776960000|2021-01-27 19:49:20|6605|6605|6598|6596|6605|6605|6598|6596|7581
1611776970000|2021-01-27 19:49:30|6597|6594|6596|6594|6600|6599|6595|6594|4126
1611776980000|2021-01-27 19:49:40|6597|6595|6601|6600|6601|6600|6595|6593|9354
1611776990000|2021-01-27 19:49:50|6602|6601|6604|6601|6605|6603|6602|6600|1856
1611777000000|2021-01-27 19:50:00|6605|6602|6613|6609|6614|6611|6605|6601|5825
1611777010000|2021-01-27 19:50:10|6614|6611|6609|6607|6617|6615|6607|6606|13212
1611777020000|2021-01-27 19:50:20|6610|6608|6610|6607|6616|6615|6608|6606|2850
1611777030000|2021-01-27 19:50:30|6609|6606|6604|6601|6609|6607|6604|6601|1300
1611777040000|2021-01-27 19:50:40|6603|6600|6604|6602|6604|6603|6602|6600|2328
1611777050000|2021-01-27 19:50:50|6603|6601|6602|6601|6603|6601|6601|6600|2080
1611777060000|2021-01-27 19:51:00|6603|6602|6603|6600|6604|6602|6601|6599|6398
1611777070000|2021-01-27 19:51:10|6604|6601|6614|6611|6615|6612|6604|6600|3506
1611777080000|2021-01-27 19:51:20|6612|6609|6608|6606|6614|6611|6606|6604|5926
1611777090000|2021-01-27 19:51:30|6607|6605|6604|6602|6607|6605|6603|6602|2449
1611777100000|2021-01-27 19:51:40|6603|6601|6604|6601|6605|6602|6600|6599|9843
1611777110000|2021-01-27 19:51:50|6603|6600|6602|6600|6603|6602|6601|6599|2187
1611777120000|2021-01-27 19:52:00|6601|6599|6598|6596|6602|6599|6596|6593|2820
1611777130000|2021-01-27 19:52:10|6599|6597|6610|6607|6610|6608|6599|6596|4614
1611777140000|2021-01-27 19:52:20|6608|6606|6608|6603|6613|6611|6603|6600|23584
1611777150000|2021-01-27 19:52:30|6606|6602|6600|6598|6606|6602|6599|6598|4183
1611777160000|2021-01-27 19:52:40|6599|6599|6599|6597|6600|6599|6598|6597|1313
1611777170000|2021-01-27 19:52:50|6598|6596|6596|6594|6599|6598|6596|6594|4047
1611777180000|2021-01-27 19:53:00|6597|6595|6599|6597|6599|6598|6597|6595|1110
1611777190000|2021-01-27 19:53:10|6600|6598|6599|6598|6602|6601|6599|6598|2370
1611777200000|2021-01-27 19:53:20|6598|6597|6598|6597|6600|6598|6598|6597|1158
1611777210000|2021-01-27 19:53:30|6597|6596|6602|6601|6602|6601|6597|6596|2304
1611777220000|2021-01-27 19:53:40|6603|6602|6605|6603|6608|6603|6603|6602|600
1611777230000|2021-01-27 19:53:50|6604|6602|6599|6597|6604|6602|6599|6597|1896
1611777240000|2021-01-27 19:54:00|6600|6598|6605|6603|6610|6607|6600|6598|2824
1611777250000|2021-01-27 19:54:10|6604|6600|6607|6605|6610|6607|6604|6599|2122
1611777260000|2021-01-27 19:54:20|6606|6606|6609|6606|6611|6609|6606|6606|4500
1611777270000|2021-01-27 19:54:30|6608|6605|6604|6602|6608|6605|6604|6601|1400
1611777280000|2021-01-27 19:54:40|6603|6601|6604|6600|6604|6603|6599|6598|2208
1611777290000|2021-01-27 19:54:50|6603|6601|6603|6600|6605|6604|6602|6600|400
1611777300000|2021-01-27 19:55:00|6602|6601|6598|6596|6602|6601|6596|6595|1000
1611777310000|2021-01-27 19:55:10|6597|6597|6596|6595|6598|6597|6596|6595|957
1611777320000|2021-01-27 19:55:20|6595|6594|6596|6593|6600|6598|6594|6593|2379
1611777330000|2021-01-27 19:55:30|6595|6594|6592|6590|6595|6595|6591|6588|2393
1611777340000|2021-01-27 19:55:40|6591|6589|6589|6585|6591|6591|6587|6585|2800
1611777350000|2021-01-27 19:55:50|6588|6586|6588|6586|6588|6587|6584|6581|4888
1611777360000|2021-01-27 19:56:00|6587|6585|6588|6587|6591|6589|6586|6585|5813
1611777370000|2021-01-27 19:56:10|6589|6588|6589|6587|6590|6589|6587|6586|2490
1611777380000|2021-01-27 19:56:20|6590|6588|6598|6595|6599|6596|6589|6587|2501
1611777390000|2021-01-27 19:56:30|6597|6596|6601|6597|6602|6600|6595|6594|4133
1611777400000|2021-01-27 19:56:40|6600|6598|6597|6596|6601|6599|6597|6595|1900
1611777410000|2021-01-27 19:56:50|6598|6597|6602|6600|6602|6601|6597|6596|850
1611777420000|2021-01-27 19:57:00|6603|6601|6605|6603|6606|6604|6603|6601|1463
1611777430000|2021-01-27 19:57:10|6606|6604|6608|6607|6611|6608|6606|6604|1926
1611777440000|2021-01-27 19:57:20|6609|6606|6612|6609|6612|6611|6608|6606|1100
1611777450000|2021-01-27 19:57:30|6611|6610|6605|6604|6611|6610|6605|6604|2421
1611777460000|2021-01-27 19:57:40|6604|6603|6605|6602|6605|6604|6601|6600|2700
1611777470000|2021-01-27 19:57:50|6604|6603|6605|6604|6605|6604|6604|6602|200
1611777480000|2021-01-27 19:58:00|6604|6603|6607|6605|6607|6606|6603|6600|2300
1611777490000|2021-01-27 19:58:10|6608|6606|6611|6609|6614|6612|6608|6606|8395
1611777500000|2021-01-27 19:58:20|6610|6610|6604|6601|6611|6610|6604|6601|2379
1611777510000|2021-01-27 19:58:30|6603|6602|6603|6601|6604|6603|6603|6601|500
1611777520000|2021-01-27 19:58:40|6604|6602|6607|6605|6607|6605|6603|6602|1600
1611777530000|2021-01-27 19:58:50|6608|6606|6606|6605|6610|6607|6605|6603|1495
1611777540000|2021-01-27 19:59:00|6605|6604|6607|6605|6607|6606|6605|6601|600
1611777550000|2021-01-27 19:59:10|6608|6606|6611|6608|6611|6608|6608|6606|1400
1611777560000|2021-01-27 19:59:20|6610|6607|6606|6604|6610|6608|6605|6603|1900
1611777570000|2021-01-27 19:59:30|6605|6603|6605|6602|6605|6604|6603|6601|400
1611777580000|2021-01-27 19:59:40|6604|6603|6604|6602|6605|6604|6603|6601|2840
1611777590000|2021-01-27 19:59:50|6605|6603|6602|6600|6606|6605|6601|6600|3396
1611777600000|2021-01-27 20:00:00|6603|6601|6602|6600|6603|6602|6601|6600|27400
1611777610000|2021-01-27 20:00:10|6601|6601|6598|6595|6602|6601|6596|6595|3148
1611777620000|2021-01-27 20:00:20|6599|6596|6597|6595|6599|6596|6596|6595|1621
1611777630000|2021-01-27 20:00:30|6598|6596|6596|6594|6598|6597|6595|6593|4536
1611777640000|2021-01-27 20:00:40|6595|6593|6595|6593|6597|6596|6595|6593|2401
1611777650000|2021-01-27 20:00:50|6596|6592|6595|6593|6596|6594|6593|6592|863
1611777660000|2021-01-27 20:01:00|6594|6592|6596|6595|6600|6596|6592|6591|6891
1611777670000|2021-01-27 20:01:10|6595|6594|6599|6597|6601|6599|6595|6594|3098
1611777680000|2021-01-27 20:01:20|6600|6598|6599|6598|6600|6599|6598|6596|2887
1611777690000|2021-01-27 20:01:30|6598|6596|6600|6598|6602|6600|6598|6596|2532
1611777700000|2021-01-27 20:01:40|6601|6597|6601|6600|6607|6605|6600|6597|1200
1611777710000|2021-01-27 20:01:50|6602|6601|6600|6599|6605|6603|6600|6597|4300
1611777720000|2021-01-27 20:02:00|6601|6600|6599|6597|6601|6600|6598|6596|2459
1611777730000|2021-01-27 20:02:10|6600|6598|6601|6600|6603|6601|6598|6598|2901
1611777740000|2021-01-27 20:02:20|6602|6601|6596|6595|6602|6601|6596|6593|14816
1611777750000|2021-01-27 20:02:30|6597|6596|6596|6594|6598|6597|6596|6594|1023
1611777760000|2021-01-27 20:02:40|6595|6595|6594|6592|6595|6595|6594|6592|2500
1611777770000|2021-01-27 20:02:50|6593|6591|6593|6591|6593|6592|6592|6591|1300
1611777780000|2021-01-27 20:03:00|6592|6590|6590|6588|6593|6592|6590|6588|7082
1611777790000|2021-01-27 20:03:10|6591|6590|6591|6589|6593|6591|6590|6589|2681
1611777800000|2021-01-27 20:03:20|6590|6588|6591|6589|6592|6591|6589|6587|7571
1611777810000|2021-01-27 20:03:30|6590|6590|6593|6592|6599|6596|6590|6588|6648
1611777820000|2021-01-27 20:03:40|6592|6591|6593|6592|6595|6594|6592|6591|6009
1611777830000|2021-01-27 20:03:50|6592|6591|6594|6592|6597|6595|6592|6591|5648
1611777840000|2021-01-27 20:04:00|6593|6591|6588|6586|6593|6591|6587|6586|2892
1611777850000|2021-01-27 20:04:10|6587|6587|6585|6583|6588|6587|6585|6583|28265
1611777860000|2021-01-27 20:04:20|6584|6582|6581|6580|6584|6582|6581|6580|696
1611777870000|2021-01-27 20:04:30|6580|6579|6578|6577|6581|6580|6578|6577|1841
1611777880000|2021-01-27 20:04:40|6577|6576|6580|6578|6581|6580|6577|6576|10744
1611777890000|2021-01-27 20:04:50|6579|6579|6579|6577|6580|6579|6578|6577|800
1611777900000|2021-01-27 20:05:00|6578|6576|6575|6573|6579|6576|6574|6573|2100
1611777910000|2021-01-27 20:05:10|6576|6574|6579|6577|6582|6580|6576|6574|8918
1611777920000|2021-01-27 20:05:20|6581|6578|6578|6577|6583|6582|6578|6577|2417
1611777930000|2021-01-27 20:05:30|6579|6578|6579|6576|6581|6579|6577|6575|1385
1611777940000|2021-01-27 20:05:40|6578|6575|6576|6575|6579|6577|6576|6575|3124
1611777950000|2021-01-27 20:05:50|6575|6574|6578|6576|6578|6577|6574|6573|5394
1611777960000|2021-01-27 20:06:00|6579|6577|6578|6575|6581|6579|6577|6575|1881
1611777970000|2021-01-27 20:06:10|6579|6576|6584|6582|6585|6583|6579|6576|4051
1611777980000|2021-01-27 20:06:20|6583|6583|6581|6580|6585|6583|6580|6578|1943
1611777990000|2021-01-27 20:06:30|6582|6581|6585|6584|6585|6584|6582|6580|650
1611778000000|2021-01-27 20:06:40|6584|6583|6586|6585|6587|6586|6584|6583|1336
1611778010000|2021-01-27 20:06:50|6587|6584|6587|6585|6590|6588|6586|6584|2912
1611778020000|2021-01-27 20:07:00|6586|6584|6583|6580|6587|6585|6583|6579|2000
1611778030000|2021-01-27 20:07:10|6582|6581|6587|6585|6589|6587|6582|6581|4282
1611778040000|2021-01-27 20:07:20|6586|6584|6588|6585|6588|6586|6585|6584|1505
1611778050000|2021-01-27 20:07:30|6589|6586|6587|6585|6589|6587|6587|6585|790
1611778060000|2021-01-27 20:07:40|6588|6586|6594|6591|6596|6594|6588|6585|3214
1611778070000|2021-01-27 20:07:50|6595|6592|6594|6592|6597|6594|6594|6591|1000
1611778080000|2021-01-27 20:08:00|6593|6591|6594|6592|6594|6593|6590|6588|30300
1611778090000|2021-01-27 20:08:10|6593|6593|6593|6591|6594|6593|6591|6590|36840
1611778100000|2021-01-27 20:08:20|6592|6590|6594|6592|6596|6594|6592|6590|27552
1611778110000|2021-01-27 20:08:30|6593|6593|6596|6595|6600|6598|6593|6592|2739
1611778120000|2021-01-27 20:08:40|6597|6596|6601|6600|6603|6601|6597|6596|3468
1611778130000|2021-01-27 20:08:50|6602|6599|6592|6590|6602|6599|6591|6589|2935
1611778140000|2021-01-27 20:09:00|6593|6589|6591|6589|6593|6592|6591|6589|3901
1611778150000|2021-01-27 20:09:10|6592|6590|6598|6596|6600|6598|6591|6590|3720
1611778160000|2021-01-27 20:09:20|6597|6595|6597|6595|6603|6601|6596|6595|2844
1611778170000|2021-01-27 20:09:30|6598|6594|6597|6595|6598|6597|6595|6594|3042
1611778180000|2021-01-27 20:09:40|6596|6596|6595|6593|6597|6596|6594|6593|2876
1611778190000|2021-01-27 20:09:50|6594|6592|6597|6595|6598|6596|6593|6592|2109
1611778200000|2021-01-27 20:10:00|6598|6594|6605|6604|6605|6604|6597|6594|3249
1611778210000|2021-01-27 20:10:10|6606|6603|6609|6607|6613|6611|6606|6603|5308
1611778220000|2021-01-27 20:10:20|6610|6606|6610|6607|6612|6610|6609|6606|4972
1611778230000|2021-01-27 20:10:30|6611|6608|6608|6605|6614|6611|6607|6605|2749
1611778240000|2021-01-27 20:10:40|6607|6606|6611|6608|6612|6609|6606|6605|6193
1611778250000|2021-01-27 20:10:50|6612|6609|6612|6610|6614|6612|6610|6608|8600
1611778260000|2021-01-27 20:11:00|6613|6609|6614|6613|6614|6613|6611|6609|2141
1611778270000|2021-01-27 20:11:10|6616|6614|6620|6619|6621|6620|6615|6614|2077
1611778280000|2021-01-27 20:11:20|6619|6618|6621|6619|6622|6621|6618|6616|3648
1611778290000|2021-01-27 20:11:30|6620|6620|6621|6619|6621|6620|6619|6617|3058
1611778300000|2021-01-27 20:11:40|6620|6617|6617|6616|6621|6619|6617|6616|1400
1611778310000|2021-01-27 20:11:50|6616|6615|6619|6618|6619|6618|6616|6613|1835
1611778320000|2021-01-27 20:12:00|6618|6617|6616|6614|6619|6617|6615|6614|1406
1611778330000|2021-01-27 20:12:10|6615|6612|6611|6610|6615|6612|6610|6609|954
1611778340000|2021-01-27 20:12:20|6610|6609|6607|6605|6610|6609|6607|6605|1360
1611778350000|2021-01-27 20:12:30|6606|6604|6605|6603|6607|6604|6605|6602|1349
1611778360000|2021-01-27 20:12:40|6606|6604|6607|6605|6607|6606|6605|6604|5253
1611778370000|2021-01-27 20:12:50|6608|6606|6612|6610|6613|6611|6607|6606|5005
1611778380000|2021-01-27 20:13:00|6611|6609|6609|6608|6611|6609|6607|6606|3147
1611778390000|2021-01-27 20:13:10|6610|6609|6611|6609|6612|6610|6610|6608|549
1611778400000|2021-01-27 20:13:20|6610|6608|6614|6612|6614|6613|6608|6607|3872
1611778410000|2021-01-27 20:13:30|6615|6613|6620|6618|6623|6619|6615|6612|1772
1611778420000|2021-01-27 20:13:40|6621|6619|6624|6622|6628|6626|6621|6618|1592
1611778430000|2021-01-27 20:13:50|6625|6623|6630|6629|6633|6630|6625|6623|9186
1611778440000|2021-01-27 20:14:00|6629|6628|6641|6638|6642|6638|6629|6627|2551
1611778450000|2021-01-27 20:14:10|6639|6637|6639|6638|6642|6638|6633|6632|2811
1611778460000|2021-01-27 20:14:20|6638|6637|6638|6635|6639|6637|6636|6634|3254
1611778470000|2021-01-27 20:14:30|6637|6636|6629|6627|6638|6636|6629|6626|3257
1611778480000|2021-01-27 20:14:40|6630|6626|6632|6629|6633|6632|6629|6626|2123
1611778490000|2021-01-27 20:14:50|6631|6628|6634|6632|6634|6633|6631|6628|5734
1611778500000|2021-01-27 20:15:00|6633|6631|6635|6634|6640|6636|6632|6630|2382
1611778510000|2021-01-27 20:15:10|6634|6632|6631|6629|6634|6632|6630|6628|1124
1611778520000|2021-01-27 20:15:20|6632|6630|6634|6632|6636|6633|6631|6629|3148
1611778530000|2021-01-27 20:15:30|6633|6631|6634|6631|6634|6632|6632|6630|1401
1611778540000|2021-01-27 20:15:40|6633|6630|6629|6627|6634|6630|6628|6626|5500
1611778550000|2021-01-27 20:15:50|6628|6626|6625|6623|6628|6626|6625|6623|1846
1611778560000|2021-01-27 20:16:00|6624|6622|6620|6619|6624|6622|6620|6619|2453
1611778570000|2021-01-27 20:16:10|6619|6618|6614|6612|6619|6618|6614|6612|11500
1611778580000|2021-01-27 20:16:20|6613|6611|6617|6616|6621|6618|6613|6611|9810
1611778590000|2021-01-27 20:16:30|6618|6617|6621|6619|6622|6621|6618|6617|3777
1611778600000|2021-01-27 20:16:40|6620|6620|6622|6620|6622|6621|6620|6619|2963
1611778610000|2021-01-27 20:16:50|6623|6621|6622|6620|6624|6621|6621|6620|1485
1611778620000|2021-01-27 20:17:00|6621|6619|6619|6618|6621|6619|6616|6615|3029
1611778630000|2021-01-27 20:17:10|6618|6617|6619|6617|6620|6619|6618|6615|2108
1611778640000|2021-01-27 20:17:20|6620|6618|6623|6621|6623|6622|6620|6618|1050
1611778650000|2021-01-27 20:17:30|6622|6620|6622|6620|6622|6621|6621|6619|1127
1611778660000|2021-01-27 20:17:40|6621|6619|6621|6620|6623|6622|6620|6619|2318
1611778670000|2021-01-27 20:17:50|6622|6619|6621|6619|6623|6621|6621|6619|200
1611778680000|2021-01-27 20:18:00|6620|6618|6621|6619|6621|6620|6619|6617|3661
1611778690000|2021-01-27 20:18:10|6620|6620|6621|6618|6621|6620|6620|6618|500
1611778700000|2021-01-27 20:18:20|6622|6619|6621|6619|6623|6622|6621|6619|2425
1611778710000|2021-01-27 20:18:30|6620|6618|6620|6618|6620|6619|6619|6618|300
1611778720000|2021-01-27 20:18:40||6619||6619||6620||6618|2003
1611778730000|2021-01-27 20:18:50|6621|6618|6619|6616|6622|6621|6616|6614|5163
1611778740000|2021-01-27 20:19:00|6618|6617|6615|6613|6618|6617|6615|6613|1525
1611778750000|2021-01-27 20:19:10|6616|6614|6611|6610|6616|6614|6611|6610|900
1611778760000|2021-01-27 20:19:20|6610|6609|6606|6603|6610|6609|6605|6603|1470
1611778770000|2021-01-27 20:19:30|6605|6602|6606|6605|6606|6605|6605|6602|1736
1611778780000|2021-01-27 20:19:40|6605|6604|6607|6605|6607|6606|6605|6603|3900
1611778790000|2021-01-27 20:19:50|6606|6606|6605|6604|6606|6606|6605|6604|400
1611778800000|2021-01-27 20:20:00|6604|6603|6607|6605|6609|6607|6604|6602|7202
1611778810000|2021-01-27 20:20:10|6608|6606|6609|6607|6609|6607|6607|6606|970
1611778820000|2021-01-27 20:20:20|6608|6608|6608|6607|6609|6608|6608|6607|300
1611778830000|2021-01-27 20:20:30|6607|6606|6609|6607|6611|6609|6607|6606|2531
1611778840000|2021-01-27 20:20:40|6608|6606|6608|6606|6610|6608|6607|6605|1399
1611778850000|2021-01-27 20:20:50|6607|6607|6607|6605|6608|6607|6607|6605|1520
1611778860000|2021-01-27 20:21:00|6606|6604|6610|6609|6610|6609|6605|6604|1970
1611778870000|2021-01-27 20:21:10|6609|6608|6609|6607|6609|6608|6608|6607|1200
1611778880000|2021-01-27 20:21:20|6608|6606|6606|6604|6608|6606|6605|6604|800
1611778890000|2021-01-27 20:21:30|6605|6605|6605|6604|6606|6605|6605|6604|1584
1611778900000|2021-01-27 20:21:40|6604|6603|6602|6600|6605|6604|6602|6600|4950
1611778910000|2021-01-27 20:21:50|6601|6601|6601|6600|6602|6601|6601|6600|2675
1611778920000|2021-01-27 20:22:00|6600|6599|6599|6598|6600|6599|6598|6597|3046
1611778930000|2021-01-27 20:22:10|6600|6599|6600|6599|6601|6600|6599|6598|4447
1611778940000|2021-01-27 20:22:20|6599|6598|6597|6595|6600|6599|6594|6592|3871
1611778950000|2021-01-27 20:22:30|6596|6594|6596|6594|6598|6596|6595|6593|300
1611778960000|2021-01-27 20:22:40|6595|6593|6596|6594|6596|6595|6593|6592|2714
1611778970000|2021-01-27 20:22:50|6595|6593|6599|6597|6599|6598|6593|6592|2045
1611778980000|2021-01-27 20:23:00|6598|6598|6598|6596|6599|6598|6597|6595|1150
1611778990000|2021-01-27 20:23:10|6597|6597|6596|6594|6598|6597|6596|6594|1275
1611779000000|2021-01-27 20:23:20|6597|6595|6596|6594|6597|6596|6596|6594|0
1611779010000|2021-01-27 20:23:30|6595|6593|6593|6591|6595|6594|6592|6590|600
1611779020000|2021-01-27 20:23:40|6592|6590|6592|6590|6592|6591|6590|6589|3580
1611779030000|2021-01-27 20:23:50|6591|6591|6592|6590|6593|6591|6591|6589|500
1611779040000|2021-01-27 20:24:00|6593|6591|6593|6591|6597|6594|6592|6591|3729
1611779050000|2021-01-27 20:24:10|6592|6592|6590|6588|6593|6592|6588|6587|1800
1611779060000|2021-01-27 20:24:20|6591|6589|6590|6588|6591|6589|6588|6586|1800
1611779070000|2021-01-27 20:24:30|6589|6587|6592|6590|6594|6592|6588|6586|1407
1611779080000|2021-01-27 20:24:40|6591|6591|6592|6591|6593|6591|6590|6588|1400
1611779090000|2021-01-27 20:24:50|6593|6590|6592|6590|6594|6592|6591|6588|2138
1611779100000|2021-01-27 20:25:00|6591|6591|6596|6594|6599|6596|6591|6589|7068
1611779110000|2021-01-27 20:25:10|6598|6595|6595|6593|6598|6597|6594|6593|5207
1611779120000|2021-01-27 20:25:20|6594|6592|6598|6596|6599|6597|6592|6591|3680
1611779130000|2021-01-27 20:25:30|6599|6597|6603|6602|6603|6602|6598|6597|2223
1611779140000|2021-01-27 20:25:40|6604|6603|6601|6600|6604|6603|6599|6598|4941
1611779150000|2021-01-27 20:25:50|6602|6599|6605|6603|6606|6604|6602|6599|1800
1611779160000|2021-01-27 20:26:00|6606|6604|6611|6610|6611|6610|6605|6604|3618
1611779170000|2021-01-27 20:26:10|6612|6611|6609|6608|6612|6611|6609|6608|3157
1611779180000|2021-01-27 20:26:20|6610|6609|6609|6607|6610|6609|6608|6606|1373
1611779190000|2021-01-27 20:26:30|6610|6608|6610|6608|6612|6610|6609|6607|3267
1611779200000|2021-01-27 20:26:40|6609|6609|6607|6605|6609|6609|6606|6604|1340
1611779210000|2021-01-27 20:26:50|6606|6604|6606|6604|6607|6605|6605|6603|1255
1611779220000|2021-01-27 20:27:00|6604|6603|6605|6603|6605|6604|6603|6602|2760
1611779230000|2021-01-27 20:27:10|6606|6604|6606|6604|6606|6605|6603|6602|2629
1611779240000|2021-01-27 20:27:20|6607|6605|6607|6605|6612|6610|6607|6604|2150
1611779250000|2021-01-27 20:27:30|6606|6604|6605|6604|6607|6605|6605|6604|470
1611779260000|2021-01-27 20:27:40|6604|6602|6603|6601|6604|6603|6602|6600|2737
1611779270000|2021-01-27 20:27:50|6602|6602|6603|6602|6607|6606|6602|6601|1963
1611779280000|2021-01-27 20:28:00|6602|6601|6595|6593|6603|6602|6594|6593|10038
1611779290000|2021-01-27 20:28:10|6594|6592|6590|6588|6594|6593|6589|6587|4517
1611779300000|2021-01-27 20:28:20|6591|6589|6588|6586|6591|6590|6587|6586|4505
1611779310000|2021-01-27 20:28:30|6587|6587|6590|6587|6596|6593|6587|6587|6999
1611779320000|2021-01-27 20:28:40|6591|6588|6595|6593|6595|6593|6591|6588|2051
1611779330000|2021-01-27 20:28:50|6596|6594|6594|6592|6599|6596|6593|6592|1800
1611779340000|2021-01-27 20:29:00|6593|6593|6591|6590|6594|6593|6591|6590|1622
1611779350000|2021-01-27 20:29:10|6592|6591|6593|6592|6593|6592|6591|6591|300
1611779360000|2021-01-27 20:29:20|6594|6591|6594|6592|6597|6594|6593|6591|4459
1611779370000|2021-01-27 20:29:30|6593|6591|6592|6591|6594|6591|6592|6591|1809
1611779380000|2021-01-27 20:29:40|6593|6592|6593|6592|6593|6592|6592|6591|1854
1611779390000|2021-01-27 20:29:50|6592|6591|6597|6595|6597|6596|6592|6591|2310
1611779400000|2021-01-27 20:30:00|6596|6596|6592|6591|6597|6596|6592|6591|4496
1611779410000|2021-01-27 20:30:10|6593|6592|6592|6591|6593|6592|6589|6588|4436
1611779420000|2021-01-27 20:30:20|6591|6590|6591|6590|6592|6591|6590|6589|600
1611779430000|2021-01-27 20:30:30|6592|6591|6596|6595|6598|6596|6592|6591|9120
1611779440000|2021-01-27 20:30:40|6595|6593|6596|6594|6596|6594|6593|6592|2900
1611779450000|2021-01-27 20:30:50|6595|6593|6590|6588|6595|6594|6590|6588|1914
1611779460000|2021-01-27 20:31:00|6589|6589|6596|6593|6596|6593|6588|6587|6606
1611779470000|2021-01-27 20:31:10|6595|6594|6595|6594|6596|6594|6593|6592|3691
1611779480000|2021-01-27 20:31:20|6596|6595|6597|6595|6597|6596|6594|6593|2198
1611779490000|2021-01-27 20:31:30|6598|6596|6605|6603|6606|6603|6596|6595|4730
1611779500000|2021-01-27 20:31:40|6604|6602|6605|6603|6606|6603|6602|6601|900
1611779510000|2021-01-27 20:31:50|6606|6604|6606|6605|6608|6605|6605|6604|1957
1611779520000|2021-01-27 20:32:00|6605|6604|6603|6601|6607|6605|6603|6600|4052
1611779530000|2021-01-27 20:32:10|6602|6600|6600|6599|6603|6602|6599|6597|2841
1611779540000|2021-01-27 20:32:20|6599|6598|6597|6596|6603|6602|6597|6596|2450
1611779550000|2021-01-27 20:32:30|6598|6595|6596|6594|6599|6597|6595|6594|1791
1611779560000|2021-01-27 20:32:40|6595|6593|6596|6595|6596|6595|6594|6593|2498
1611779570000|2021-01-27 20:32:50|6595|6594|6593|6592|6596|6595|6592|6591|3727
1611779580000|2021-01-27 20:33:00|6592|6591|6593|6592|6594|6593|6591|6590|3688
1611779590000|2021-01-27 20:33:10|6594|6591|6592|6591|6594|6592|6590|6589|6774
1611779600000|2021-01-27 20:33:20|6591|6590|6590|6588|6592|6591|6589|6588|3726
1611779610000|2021-01-27 20:33:30|6589|6589|6588|6586|6590|6589|6587|6586|4624
1611779620000|2021-01-27 20:33:40|6587|6585|6585|6583|6587|6586|6584|6583|5505
1611779630000|2021-01-27 20:33:50|6586|6584|6585|6584|6586|6585|6584|6583|5935
1611779640000|2021-01-27 20:34:00|6586|6585|6589|6588|6589|6588|6586|6585|7841
1611779650000|2021-01-27 20:34:10|6588|6587|6589|6587|6590|6589|6588|6587|7663
1611779660000|2021-01-27 20:34:20|6588|6588|6587|6585|6588|6588|6586|6585|3693
1611779670000|2021-01-27 20:34:30|6588|6586|6587|6585|6588|6587|6586|6585|3328
1611779680000|2021-01-27 20:34:40|||||||||300
1611779690000|2021-01-27 20:34:50|6586|6584|6585|6584|6587|6584|6582|6581|8053
1611779700000|2021-01-27 20:35:00|6586|6585|6587|6585|6588|6586|6585|6584|6478
1611779710000|2021-01-27 20:35:10|6588|6586|6586|6585|6588|6586|6585|6584|4362
1611779720000|2021-01-27 20:35:20|6587|6586|6587|6586|6588|6587|6586|6585|6155
1611779730000|2021-01-27 20:35:30|6588|6585|6587|6586|6588|6586|6585|6584|1908
1611779740000|2021-01-27 20:35:40||6585||6585||6585||6585|900
1611779750000|2021-01-27 20:35:50|6586|6584|6585|6584|6586|6584|6585|6584|2424
1611779760000|2021-01-27 20:36:00|6586|6583|6581|6579|6586|6584|6580|6579|10216
1611779770000|2021-01-27 20:36:10|6580|6580|6578|6577|6581|6580|6578|6577|2482
1611779780000|2021-01-27 20:36:20|6577|6576|6577|6576|6578|6576|6577|6576|850
1611779790000|2021-01-27 20:36:30|6576|6575|6576|6575|6577|6576|6576|6575|2349
1611779800000|2021-01-27 20:36:40|6575|6574|6572|6570|6575|6574|6571|6570|14042
1611779810000|2021-01-27 20:36:50|6571|6568|6566|6565|6571|6570|6566|6565|6729
1611779820000|2021-01-27 20:37:00|6567|6566|6562|6560|6567|6566|6561|6560|7889
1611779830000|2021-01-27 20:37:10|6561|6559|6563|6562|6563|6562|6559|6558|13024
1611779840000|2021-01-27 20:37:20|6562|6561|6561|6560|6563|6562|6560|6559|1825
1611779850000|2021-01-27 20:37:30|6560|6559|6560|6559|6560|6559|6557|6556|7313
1611779860000|2021-01-27 20:37:40|6559|6558|6554|6552|6560|6559|6553|6552|11205
1611779870000|2021-01-27 20:37:50|6555|6553|6556|6554|6557|6556|6554|6552|7108
1611779880000|2021-01-27 20:38:00|6557|6555|6558|6556|6561|6558|6556|6554|8702
1611779890000|2021-01-27 20:38:10|6557|6555|6552|6551|6558|6557|6552|6551|7857
1611779900000|2021-01-27 20:38:20|6551|6550|6551|6550|6552|6550|6547|6545|12947
1611779910000|2021-01-27 20:38:30|6550|6549|6555|6554|6556|6555|6550|6549|6602
1611779920000|2021-01-27 20:38:40|6554|6553|6555|6553|6556|6553|6550|6548|9083
1611779930000|2021-01-27 20:38:50|6554|6552|6554|6552|6556|6554|6549|6548|13143
1611779940000|2021-01-27 20:39:00|6555|6553|6554|6552|6557|6555|6552|6550|3849
1611779950000|2021-01-27 20:39:10|6553|6553|6549|6548|6554|6553|6549|6548|2114
1611779960000|2021-01-27 20:39:20|6548|6546|6545|6544|6549|6547|6545|6544|8676
1611779970000|2021-01-27 20:39:30|6546|6545|6552|6551|6555|6553|6546|6545|6452
1611779980000|2021-01-27 20:39:40|6551|6550|6548|6547|6553|6552|6548|6546|2850
1611779990000|2021-01-27 20:39:50|6547|6546|6545|6543|6547|6547|6543|6541|3707
1611780000000|2021-01-27 20:40:00|6544|6542|6545|6543|6547|6546|6543|6541|6068
1611780010000|2021-01-27 20:40:10|6544|6542|6542|6541|6545|6543|6541|6540|1471
1611780020000|2021-01-27 20:40:20|6541|6540|6540|6538|6541|6540|6538|6537|5594
1611780030000|2021-01-27 20:40:30|6539|6537|6538|6537|6543|6542|6538|6536|7633
1611780040000|2021-01-27 20:40:40|6539|6538|6543|6540|6543|6542|6539|6538|6290
1611780050000|2021-01-27 20:40:50|6542|6541|6540|6538|6548|6545|6540|6538|2810
1611780060000|2021-01-27 20:41:00|6541|6539|6540|6538|6541|6540|6539|6538|3954
1611780070000|2021-01-27 20:41:10|6539|6539|6540|6539|6545|6543|6539|6538|2556
1611780080000|2021-01-27 20:41:20|6541|6540|6543|6541|6547|6545|6541|6540|6716
1611780090000|2021-01-27 20:41:30|6542|6540|6541|6540|6542|6540|6540|6539|4077
1611780100000|2021-01-27 20:41:40|6542|6541|6545|6543|6546|6545|6542|6541|5345
1611780110000|2021-01-27 20:41:50|6544|6544|6542|6540|6544|6544|6542|6540|4209
1611780120000|2021-01-27 20:42:00|6541|6539|6542|6541|6543|6541|6539|6538|5529
1611780130000|2021-01-27 20:42:10|6543|6540|6536|6534|6543|6542|6533|6531|7581
1611780140000|2021-01-27 20:42:20|6535|6535|6532|6531|6537|6536|6532|6531|4324
1611780150000|2021-01-27 20:42:30|6533|6532|6535|6534|6536|6534|6533|6531|4858
1611780160000|2021-01-27 20:42:40|6536|6533|6533|6531|6536|6535|6532|6531|2000
1611780170000|2021-01-27 20:42:50|6532|6530|6536|6534|6536|6534|6531|6530|6106
1611780180000|2021-01-27 20:43:00|6537|6535|6542|6539|6544|6543|6537|6535|4941
1611780190000|2021-01-27 20:43:10|6543|6540|6547|6545|6547|6545|6539|6538|3487
1611780200000|2021-01-27 20:43:20|6548|6546|6545|6543|6549|6546|6545|6543|3320
1611780210000|2021-01-27 20:43:30|6546|6544|6547|6545|6548|6546|6546|6544|1732
1611780220000|2021-01-27 20:43:40|6546|6544|6544|6542|6547|6544|6543|6542|3500
1611780230000|2021-01-27 20:43:50|6543|6543|6540|6538|6544|6543|6539|6538|5771
1611780240000|2021-01-27 20:44:00|6539|6537|6538|6536|6539|6538|6535|6533|6184
1611780250000|2021-01-27 20:44:10|6537|6535|6538|6537|6539|6538|6536|6535|4401
1611780260000|2021-01-27 20:44:20|6539|6538|6539|6538|6541|6539|6539|6537|2028
1611780270000|2021-01-27 20:44:30|6538|6537|6535|6534|6539|6537|6535|6534|3782
1611780280000|2021-01-27 20:44:40|6534|6533|6533|6532|6534|6533|6532|6530|1343
1611780290000|2021-01-27 20:44:50|6534|6533|6535|6534|6535|6534|6532|6531|5013
1611780300000|2021-01-27 20:45:00|6534|6533|6528|6526|6535|6533|6527|6525|7970
1611780310000|2021-01-27 20:45:10|6529|6527|6530|6529|6534|6532|6528|6526|4056
1611780320000|2021-01-27 20:45:20|6531|6530|6536|6534|6538|6535|6531|6530|1960
1611780330000|2021-01-27 20:45:30|6537|6535|6539|6537|6542|6541|6537|6535|6348
1611780340000|2021-01-27 20:45:40|6538|6538|6538|6537|6539|6538|6538|6537|3211
1611780350000|2021-01-27 20:45:50|6537|6536|6536|6534|6538|6536|6535|6534|4303
1611780360000|2021-01-27 20:46:00|6537|6535|6543|6541|6544|6542|6535|6534|6937
1611780370000|2021-01-27 20:46:10|6542|6542|6549|6547|6550|6547|6542|6542|2598
1611780380000|2021-01-27 20:46:20|6548|6546|6543|6542|6549|6547|6543|6542|4376
1611780390000|2021-01-27 20:46:30|6542|6541|6543|6542|6543|6542|6541|6539|4188
1611780400000|2021-01-27 20:46:40|6542|6541|6543|6541|6544|6542|6538|6536|6159
1611780410000|2021-01-27 20:46:50|6545|6542|6545|6544|6546|6544|6544|6541|2542
1611780420000|2021-01-27 20:47:00|6544|6543|6547|6545|6547|6545|6540|6539|4809
1611780430000|2021-01-27 20:47:10|6548|6546|6551|6549|6552|6550|6546|6544|2963
1611780440000|2021-01-27 20:47:20|6552|6550|6547|6546|6556|6555|6547|6546|7259
1611780450000|2021-01-27 20:47:30|6548|6547|6549|6548|6550|6549|6546|6545|4887
1611780460000|2021-01-27 20:47:40|6548|6546|6548|6547|6549|6548|6548|6546|2976
1611780470000|2021-01-27 20:47:50|6547|6546|6550|6548|6550|6549|6546|6545|9403
1611780480000|2021-01-27 20:48:00|6549|6549|6550|6549|6550|6549|6546|6545|4758
1611780490000|2021-01-27 20:48:10|6551|6550|6554|6553|6556|6553|6550|6549|1967
1611780500000|2021-01-27 20:48:20|6555|6554|6558|6554|6560|6557|6555|6553|3888
1611780510000|2021-01-27 20:48:30|6559|6555|6558|6557|6559|6558|6558|6555|1938
1611780520000|2021-01-27 20:48:40|6559|6558|6560|6558|6560|6559|6557|6556|6049
1611780530000|2021-01-27 20:48:50|6559|6557|6560|6558|6561|6559|6557|6556|8181
1611780540000|2021-01-27 20:49:00|6559|6557|6557|6556|6559|6558|6556|6554|6652
1611780550000|2021-01-27 20:49:10|6556|6555|6555|6554|6557|6556|6555|6554|6854
1611780560000|2021-01-27 20:49:20|6554|6553|6553|6551|6554|6553|6551|6550|3766
1611780570000|2021-01-27 20:49:30|6552|6552|6559|6557|6560|6558|6552|6551|9046
1611780580000|2021-01-27 20:49:40|6558|6556|6555|6553|6558|6556|6554|6553|7340
1611780590000|2021-01-27 20:49:50|6554|6554|6561|6559|6561|6559|6554|6554|4910
1611780600000|2021-01-27 20:50:00|6560|6560|6562|6560|6565|6564|6558|6556|8376
1611780610000|2021-01-27 20:50:10|6561|6561|6554|6552|6562|6561|6553|6551|14074
1611780620000|2021-01-27 20:50:20|6553|6551|6553|6551|6554|6553|6552|6550|10691
1611780630000|2021-01-27 20:50:30|6552|6550|6553|6551|6553|6551|6548|6547|9495
1611780640000|2021-01-27 20:50:40|6552|6550|6554|6553|6554|6553|6552|6550|5026
1611780650000|2021-01-27 20:50:50|6553|6552|6552|6550|6554|6552|6550|6548|5637
1611780660000|2021-01-27 20:51:00|6553|6551|6552|6550|6556|6554|6551|6550|15194
1611780670000|2021-01-27 20:51:10|6553|6551|6555|6554|6557|6556|6552|6550|10109
1611780680000|2021-01-27 20:51:20|6554|6553|6555|6553|6556|6555|6554|6553|5615
1611780690000|2021-01-27 20:51:30|6556|6554|6554|6552|6556|6555|6553|6552|2754
1611780700000|2021-01-27 20:51:40|6553|6553|6554|6553|6555|6554|6552|6551|6343
1611780710000|2021-01-27 20:51:50|6555|6554|6558|6556|6559|6558|6555|6554|4352
1611780720000|2021-01-27 20:52:00|6557|6555|6558|6557|6558|6557|6556|6555|5774
1611780730000|2021-01-27 20:52:10|6557|6556|6557|6556|6557|6556|6556|6555|3712
1611780740000|2021-01-27 20:52:20|6556|6555|6556|6554|6558|6557|6554|6553|9915
1611780750000|2021-01-27 20:52:30|6555|6555|6556|6554|6558|6557|6555|6554|7519
1611780760000|2021-01-27 20:52:40|6557|6555|6559|6557|6559|6558|6557|6555|7239
1611780770000|2021-01-27 20:52:50|6558|6558|6562|6560|6562|6561|6558|6557|6311
1611780780000|2021-01-27 20:53:00|6561|6561|6562|6561|6565|6564|6561|6560|10070
1611780790000|2021-01-27 20:53:10|6561|6560|6567|6566|6568|6566|6561|6560|7859
1611780800000|2021-01-27 20:53:20|6566|6565|6568|6567|6570|6568|6566|6565|11148
1611780810000|2021-01-27 20:53:30|6569|6568|6571|6569|6576|6574|6568|6567|7248
1611780820000|2021-01-27 20:53:40|6570|6568|6569|6567|6570|6569|6568|6567|6819
1611780830000|2021-01-27 20:53:50|6570|6568|6571|6569|6572|6570|6569|6567|6193
1611780840000|2021-01-27 20:54:00|6570|6570|6568|6567|6570|6570|6568|6567|9454
1611780850000|2021-01-27 20:54:10|6567|6566|6567|6566|6569|6568|6567|6566|5064
1611780860000|2021-01-27 20:54:20|6568|6567|6564|6563|6569|6568|6564|6562|11647
1611780870000|2021-01-27 20:54:30|6563|6562|6564|6563|6564|6563|6562|6561|8343
1611780880000|2021-01-27 20:54:40|6563|6562|6565|6564|6565|6564|6563|6562|5523
1611780890000|2021-01-27 20:54:50|6564|6563|6570|6568|6572|6570|6563|6562|10057
1611780900000|2021-01-27 20:55:00|6569|6569|6573|6572|6576|6575|6569|6569|15306
1611780910000|2021-01-27 20:55:10|6572|6571|6569|6568|6573|6572|6569|6568|10537
1611780920000|2021-01-27 20:55:20|6568|6567|6564|6563|6568|6567|6564|6563|14702
1611780930000|2021-01-27 20:55:30|6565|6564|6564|6563|6566|6564|6563|6562|13583
1611780940000|2021-01-27 20:55:40|6565|6562|6561|6559|6565|6563|6560|6559|12511
1611780950000|2021-01-27 20:55:50|6560|6560|6563|6562|6563|6562|6560|6559|15575
1611780960000|2021-01-27 20:56:00|6562|6561|6566|6565|6569|6567|6561|6560|31621
1611780970000|2021-01-27 20:56:10|6567|6566|6568|6567|6572|6570|6566|6566|12200
1611780980000|2021-01-27 20:56:20|6567|6566|6567|6566|6569|6568|6567|6566|15826
1611780990000|2021-01-27 20:56:30|6566|6565|6565|6564|6569|6568|6564|6563|16284
1611781000000|2021-01-27 20:56:40|6564|6563|6558|6556|6564|6563|6558|6556|20920
1611781010000|2021-01-27 20:56:50|6559|6557|6557|6555|6559|6558|6556|6555|10568
1611781020000|2021-01-27 20:57:00|6556|6556|6556|6555|6559|6558|6556|6555|22579
1611781030000|2021-01-27 20:57:10|6555|6554|6552|6551|6555|6554|6551|6550|17022
1611781040000|2021-01-27 20:57:20|6551|6550|6550|6549|6551|6550|6548|6547|10832
1611781050000|2021-01-27 20:57:30|6549|6548|6550|6549|6554|6552|6548|6547|13500
1611781060000|2021-01-27 20:57:40|6549|6548|6547|6545|6550|6549|6546|6545|12859
1611781070000|2021-01-27 20:57:50|6546|6546|6549|6548|6550|6548|6546|6545|11067
1611781080000|2021-01-27 20:58:00|6550|6549|6556|6555|6556|6555|6550|6549|20946
1611781090000|2021-01-27 20:58:10|6557|6556|6556|6555|6557|6556|6556|6555|17496
1611781100000|2021-01-27 20:58:20|6555|6554|6561|6560|6561|6560|6555|6554|21213
1611781110000|2021-01-27 20:58:30|6560|6559|6562|6560|6566|6565|6559|6558|16039
1611781120000|2021-01-27 20:58:40|6563|6561|6564|6562|6565|6564|6560|6559|16947
1611781130000|2021-01-27 20:58:50|6565|6563|6566|6565|6568|6567|6565|6562|9474
1611781140000|2021-01-27 20:59:00|6567|6566|6566|6565|6571|6569|6566|6565|23883
1611781150000|2021-01-27 20:59:10|6567|6566|6561|6560|6569|6567|6559|6556|18336
1611781160000|2021-01-27 20:59:20|6562|6561|6555|6549|6565|6564|6552|6549|49839
1611781170000|2021-01-27 20:59:30|6553|6551|6558|6550|6558|6553|6549|6548|28396
1611781180000|2021-01-27 20:59:40|6559|6554|6554|6553|6560|6556|6554|6552|30335
1611781190000|2021-01-27 20:59:50|6555|6554|6553|6550|6556|6554|6548|6545|103048
1611781200000|2021-01-27 21:00:00|6558|6546|6596|6546|6596|6546|6558|6545|55046
1611781210000|2021-01-27 21:00:10|||||||||150
1611781220000|2021-01-27 21:00:20|6595||6595||6595||6595||27380
1611781250000|2021-01-27 21:00:50|6596|6545|6596|6545|6596|6545|6596|6545|0
1611781260000|2021-01-27 21:01:00|6595|6525|6595|6525|6595|6525|6595|6525|2
1611781280000|2021-01-27 21:01:20|||||||||455
1611781290000|2021-01-27 21:01:30|6594||6594||6594||6594||7013
1611781300000|2021-01-27 21:01:40||6542||6543||6543||6542|5
1611781310000|2021-01-27 21:01:50||6542||6543||6543||6542|5
1611781320000|2021-01-27 21:02:00|6595|6542|6594|6543|6595|6543|6594|6542|0
1611781350000|2021-01-27 21:02:30||6544||6547||6547||6544|0
1611781360000|2021-01-27 21:02:40||6548||6548||6548||6548|0
1611781370000|2021-01-27 21:02:50|6592||6592||6592||6592||0
1611781390000|2021-01-27 21:03:10||6546||6548||6548||6546|0
1611781410000|2021-01-27 21:03:30|||||||||5
1611781490000|2021-01-27 21:04:50||6546||6546||6546||6546|10
1611781500000|2021-01-27 21:05:00||6547||6547||6547||6547|0
1611781520000|2021-01-27 21:05:20||6550||6550||6550||6550|0
1611781530000|2021-01-27 21:05:30|||||||||35
1611781600000|2021-01-27 21:06:40|||||||||40
1611781610000|2021-01-27 21:06:50|||||||||7903
1611781700000|2021-01-27 21:08:20|6583|6546|6581|6546|6583|6546|6581|6546|500
1611781710000|2021-01-27 21:08:30|6583||6592||6592||6583||0
1611781960000|2021-01-27 21:12:40|||||||||1
1611781990000|2021-01-27 21:13:10|||||||||1
1611782220000|2021-01-27 21:17:00|||||||||3
1611782260000|2021-01-27 21:17:40|||||||||38
1611782290000|2021-01-27 21:18:10|6590|6547|6592|6547|6592|6547|6575|6547|101
1611782300000|2021-01-27 21:18:20|||||||||1
1611782340000|2021-01-27 21:19:00|||||||||20
1611782470000|2021-01-27 21:21:10|||||||||1
1611782490000|2021-01-27 21:21:30|||||||||1
1611782560000|2021-01-27 21:22:40|||||||||1
1611782590000|2021-01-27 21:23:10|||||||||2
1611782660000|2021-01-27 21:24:20|||||||||1
1611782680000|2021-01-27 21:24:40|||||||||50
1611782690000|2021-01-27 21:24:50|||||||||1
1611782700000|2021-01-27 21:25:00|||||||||45
1611782750000|2021-01-27 21:25:50|||||||||1
1611782800000|2021-01-27 21:26:40|6580||6580||6580||6580||30
1611782840000|2021-01-27 21:27:20|||||||||46
1611782890000|2021-01-27 21:28:10|6570||6570||6570||6570||38
1611782900000|2021-01-27 21:28:20||6550||6550||6550||6550|0
1611782970000|2021-01-27 21:29:30|||||||||10
1611783020000|2021-01-27 21:30:20|||||||||51
1611783050000|2021-01-27 21:30:50|||||||||1
1611783130000|2021-01-27 21:32:10|6550|6547|6550|6544|6550|6547|6550|6544|447
1611783210000|2021-01-27 21:33:30|6548|6530|6550|6530|6550|6530|6548|6530|100
1611783230000|2021-01-27 21:33:50||6531||6531||6531||6531|0
1611783330000|2021-01-27 21:35:30||6532||6532||6532||6532|10
1611783380000|2021-01-27 21:36:20|6545||6550||6550||6545||25
1611783400000|2021-01-27 21:36:40||6533||6533||6533||6533|0
1611783440000|2021-01-27 21:37:20|||||||||24
1611783610000|2021-01-27 21:40:10|||||||||4
1611783620000|2021-01-27 21:40:20|||||||||3
1611783660000|2021-01-27 21:41:00|||||||||5
1611783680000|2021-01-27 21:41:20|6549||6549||6549||6549||0
1611783800000|2021-01-27 21:43:20|||||||||12
1611783850000|2021-01-27 21:44:10|6542||6549||6549||6542||1
1611783920000|2021-01-27 21:45:20|||||||||5
1611783950000|2021-01-27 21:45:50|||||||||3
1611783970000|2021-01-27 21:46:10|||||||||5
1611784020000|2021-01-27 21:47:00|||||||||20
1611784030000|2021-01-27 21:47:10|||||||||1
1611784050000|2021-01-27 21:47:30||6534||6534||6534||6534|0
1611784060000|2021-01-27 21:47:40|||||||||3
1611784080000|2021-01-27 21:48:00||6533||6534||6534||6533|0
1611784090000|2021-01-27 21:48:10|||||||||1
1611784130000|2021-01-27 21:48:50||6533||6533||6533||6533|0
1611784140000|2021-01-27 21:49:00||6534||6534||6534||6534|0
1611784150000|2021-01-27 21:49:10|6545|6533|6549|6533|6549|6533|6545|6533|100
1611784200000|2021-01-27 21:50:00|||||||||5
1611784210000|2021-01-27 21:50:10|||||||||2
1611784380000|2021-01-27 21:53:00|||||||||10
1611784430000|2021-01-27 21:53:50|||||||||2
1611784470000|2021-01-27 21:54:30|||||||||2
1611784480000|2021-01-27 21:54:40|||||||||1
1611784490000|2021-01-27 21:54:50|||||||||153
1611784500000|2021-01-27 21:55:00|||||||||500
1611784520000|2021-01-27 21:55:20|||||||||6
1611784560000|2021-01-27 21:56:00|6548||6549||6549||6548||0
1611784580000|2021-01-27 21:56:20|6548||6548||6548||6548||0
1611784640000|2021-01-27 21:57:20|||||||||3
1611784670000|2021-01-27 21:57:50|6549|6540|6549|6533|6549|6540|6549|6533|106
1611784730000|2021-01-27 21:58:50||6534||6534||6534||6534|0
1611784930000|2021-01-27 22:02:10|||||||||5
1611784950000|2021-01-27 22:02:30||6535||6535||6535||6535|0
1611784960000|2021-01-27 22:02:40||6539||6539||6539||6539|0
1611784980000|2021-01-27 22:03:00|||||||||2
1611785110000|2021-01-27 22:05:10|||||||||20
1611785140000|2021-01-27 22:05:40|||||||||30
1611785160000|2021-01-27 22:06:00||6540||6540||6540||6540|0
1611785280000|2021-01-27 22:08:00|||||||||1
1611785300000|2021-01-27 22:08:20|||||||||50
1611785330000|2021-01-27 22:08:50|||||||||4
1611785420000|2021-01-27 22:10:20|||||||||5
1611785440000|2021-01-27 22:10:40|||||||||3
1611785460000|2021-01-27 22:11:00|||||||||6
1611785570000|2021-01-27 22:12:50|||||||||50
1611785600000|2021-01-27 22:13:20|||||||||1
1611785670000|2021-01-27 22:14:30|||||||||15
1611785680000|2021-01-27 22:14:40|||||||||5
1611785700000|2021-01-27 22:15:00|||||||||75
1611785750000|2021-01-27 22:15:50||6534||6545||6545||6534|0
1611785790000|2021-01-27 22:16:30|||||||||5
1611785850000|2021-01-27 22:17:30|||||||||5
1611785930000|2021-01-27 22:18:50|||||||||5
1611785960000|2021-01-27 22:19:20|||||||||7
1611786030000|2021-01-27 22:20:30|||||||||60
1611786040000|2021-01-27 22:20:40|||||||||5
1611786120000|2021-01-27 22:22:00||6546||6546||6546||6546|0
1611786160000|2021-01-27 22:22:40|||||||||75
1611786240000|2021-01-27 22:24:00||6545||6545||6545||6545|20
1611786300000|2021-01-27 22:25:00|||||||||1
1611786310000|2021-01-27 22:25:10|||||||||1
1611786320000|2021-01-27 22:25:20|||||||||3
1611786350000|2021-01-27 22:25:50|||||||||2
1611786390000|2021-01-27 22:26:30|||||||||10
1611786420000|2021-01-27 22:27:00|||||||||1
1611786530000|2021-01-27 22:28:50|||||||||2
1611786640000|2021-01-27 22:30:40|||||||||10
1611786650000|2021-01-27 22:30:50|||||||||1
1611786810000|2021-01-27 22:33:30|||||||||50
1611786830000|2021-01-27 22:33:50|||||||||10
1611786960000|2021-01-27 22:36:00|||||||||152
1611786990000|2021-01-27 22:36:30|||||||||4
1611787140000|2021-01-27 22:39:00|||||||||10
1611787190000|2021-01-27 22:39:50|||||||||2
1611787210000|2021-01-27 22:40:10|||||||||1
1611787260000|2021-01-27 22:41:00|6550||6550||6550||6550||100
1611787290000|2021-01-27 22:41:30|||||||||1
1611787300000|2021-01-27 22:41:40|||||||||50
1611787360000|2021-01-27 22:42:40|||||||||50
1611787370000|2021-01-27 22:42:50|||||||||1
1611787380000|2021-01-27 22:43:00|6549||6550||6550||6549||50
1611787440000|2021-01-27 22:44:00|||||||||1
1611787480000|2021-01-27 22:44:40|||||||||1
1611787490000|2021-01-27 22:44:50|||||||||1
1611787500000|2021-01-27 22:45:00|||||||||1
1611787760000|2021-01-27 22:49:20|||||||||15
1611787840000|2021-01-27 22:50:40|||||||||1
1611787860000|2021-01-27 22:51:00|||||||||1
1611787920000|2021-01-27 22:52:00|||||||||9
1611787940000|2021-01-27 22:52:20|||||||||200
1611787980000|2021-01-27 22:53:00|||||||||75
1611788010000|2021-01-27 22:53:30|||||||||20
1611788110000|2021-01-27 22:55:10|||||||||1
1611788230000|2021-01-27 22:57:10|||||||||3
1611788750000|2021-01-27 23:05:50|||||||||2
1611788880000|2021-01-27 23:08:00|6543|6534|6543|6534|6543|6534|6543|6534|133
1611788930000|2021-01-27 23:08:50|||||||||75
1611789390000|2021-01-27 23:16:30||6540||6540||6540||6540|0
1611789420000|2021-01-27 23:17:00|||||||||5
1611789520000|2021-01-27 23:18:40||6539||6539||6539||6539|24
1611789730000|2021-01-27 23:22:10|||||||||200
1611789750000|2021-01-27 23:22:30|||||||||100
1611790090000|2021-01-27 23:28:10||6534||6534||6534||6534|100
1611790420000|2021-01-27 23:33:40|||||||||1
1611790660000|2021-01-27 23:37:40||6537||6537||6537||6537|0
1611790690000|2021-01-27 23:38:10||6534||6534||6534||6534|1000
1611790860000|2021-01-27 23:41:00|6532|6533|6550|6525|6550|6533|6532|6525|2161
1611790980000|2021-01-27 23:43:00|6549||6549||6549||6549||0
1611791050000|2021-01-27 23:44:10||6530||6530||6530||6530|0
1611791080000|2021-01-27 23:44:40|6550|6525|6550|6525|6550|6525|6550|6525|100
1611791230000|2021-01-27 23:47:10|||||||||10
1611791670000|2021-01-27 23:54:30|||||||||2
1611791840000|2021-01-27 23:57:20|||||||||100
1611792020000|2021-01-28 00:00:20|||||||||25
1611792070000|2021-01-28 00:01:10|||||||||50
1611792080000|2021-01-28 00:01:20|||||||||2
1611792130000|2021-01-28 00:02:10|6545||6545||6545||6545||0
1611792170000|2021-01-28 00:02:50|6550||6540||6550||6540||0
1611792180000|2021-01-28 00:03:00|6550||6530||6550||6530||50
1611792190000|2021-01-28 00:03:10|6550|6511|6525|6511|6550|6511|6525|6511|360
1611792210000|2021-01-28 00:03:30|6550|6510|6510|6500|6550|6510|6510|6500|476
1611792220000|2021-01-28 00:03:40|6550||6550||6550||6550||177
1611792260000|2021-01-28 00:04:20|||||||||10
1611792320000|2021-01-28 00:05:20|||||||||1
1611792470000|2021-01-28 00:07:50|||||||||15
1611792800000|2021-01-28 00:13:20||6525||6525||6525||6525|0
1611792890000|2021-01-28 00:14:50|||||||||7
1611792910000|2021-01-28 00:15:10|||||||||50
1611792930000|2021-01-28 00:15:30||6500||6500||6500||6500|0
1611793050000|2021-01-28 00:17:30|||||||||110
1611793100000|2021-01-28 00:18:20|||||||||40
1611793110000|2021-01-28 00:18:30|6549||6549||6549||6549||0
1611793300000|2021-01-28 00:21:40|6550||6550||6550||6550||0
1611793600000|2021-01-28 00:26:40||6501||6501||6501||6501|0
1611793670000|2021-01-28 00:27:50||6515||6515||6515||6515|0
1611793680000|2021-01-28 00:28:00|||||||||2
1611793690000|2021-01-28 00:28:10|||||||||4
1611793760000|2021-01-28 00:29:20|||||||||4
1611793810000|2021-01-28 00:30:10|||||||||50
1611793920000|2021-01-28 00:32:00|||||||||10
1611793970000|2021-01-28 00:32:50|||||||||3
1611793980000|2021-01-28 00:33:00|||||||||1
1611794020000|2021-01-28 00:33:40|||||||||175
1611794050000|2021-01-28 00:34:10|||||||||2
1611794060000|2021-01-28 00:34:20|6549||6549||6549||6549||0
1611794190000|2021-01-28 00:36:30|6550||6550||6550||6550||0
1611794200000|2021-01-28 00:36:40|||||||||4
1611794290000|2021-01-28 00:38:10||6516||6516||6516||6516|0
1611794350000|2021-01-28 00:39:10|||||||||8
1611794410000|2021-01-28 00:40:10||6525||6525||6525||6525|0
1611794490000|2021-01-28 00:41:30||6535||6535||6535||6535|0
1611794510000|2021-01-28 00:41:50|6549||6549||6549||6549||0
1611794550000|2021-01-28 00:42:30|6550||6550||6550||6550||100
1611794570000|2021-01-28 00:42:50|||||||||56
1611794670000|2021-01-28 00:44:30||6516||6516||6516||6516|10
1611794880000|2021-01-28 00:48:00||6515||6516||6516||6515|0
1611794910000|2021-01-28 00:48:30|||||||||8
1611794920000|2021-01-28 00:48:40|||||||||1
1611795050000|2021-01-28 00:50:50||6515||6516||6516||6515|0
1611795080000|2021-01-28 00:51:20|||||||||1
1611795090000|2021-01-28 00:51:30|||||||||100
1611795100000|2021-01-28 00:51:40||6515||6515||6515||6515|82
1611795260000|2021-01-28 00:54:20|||||||||1
1611795360000|2021-01-28 00:56:00|||||||||40
1611795390000|2021-01-28 00:56:30|||||||||2
1611795550000|2021-01-28 00:59:10|6600||6600||6600||6600||115
1611824400000|2021-01-28 09:00:00|6869|6255|6750|6456|6869|6456|6750|6255|0
1611826470000|2021-01-28 09:34:30||6400||6400||6400||6400|100
1611827000000|2021-01-28 09:43:20|6575||6575||6575||6575||0
1611827030000|2021-01-28 09:43:50|6488||6488||6488||6488||0
1611827150000|2021-01-28 09:45:50|||||||||75
1611829300000|2021-01-28 10:21:40|||||||||2
1611835160000|2021-01-28 11:59:20|||||||||50
1611835200000|2021-01-28 12:00:00|6600|6500|6640|6500|6700|6500|6600|6500|635
1611835240000|2021-01-28 12:00:40|||||||||1
1611835340000|2021-01-28 12:02:20|||||||||50
1611835380000|2021-01-28 12:03:00|6600||6600||6600||6600||0
1611835390000|2021-01-28 12:03:10|6598||6596||6598||6596||0
1611835400000|2021-01-28 12:03:20|6594||6594||6594||6594||37
1611835500000|2021-01-28 12:05:00||6501||6501||6501||6501|0
1611835540000|2021-01-28 12:05:40|6590||6590||6590||6590||0
1611835570000|2021-01-28 12:06:10|6588||6588||6588||6588||0
1611835590000|2021-01-28 12:06:30|6590||6590||6590||6588||19
1611835670000|2021-01-28 12:07:50|||||||||13
1611835690000|2021-01-28 12:08:10|||||||||3
1611835850000|2021-01-28 12:10:50|||||||||4
1611836040000|2021-01-28 12:14:00||6502||6502||6502||6502|0
1611836080000|2021-01-28 12:14:40|||||||||25
1611836090000|2021-01-28 12:14:50||6501||6502||6502||6501|0
1611836120000|2021-01-28 12:15:20||6501||6502||6502||6501|0
1611836300000|2021-01-28 12:18:20|6550||6550||6550||6550||0
1611836370000|2021-01-28 12:19:30|6590|6520|6590|6502|6590|6520|6590|6502|300
1611836410000|2021-01-28 12:20:10|||||||||20
1611836420000|2021-01-28 12:20:20|6588||6588||6588||6588||0
1611836470000|2021-01-28 12:21:10|6555||6555||6555||6555||8
1611836580000|2021-01-28 12:23:00||6534||6502||6534||6502|42
1611836770000|2021-01-28 12:26:10||6503||6503||6503||6503|0
1611836830000|2021-01-28 12:27:10|||||||||5
1611836920000|2021-01-28 12:28:40|6600||6600||6600||6600||40
1611837030000|2021-01-28 12:30:30||6540||6540||6540||6540|0
1611837060000|2021-01-28 12:31:00||6503||6520||6520||6503|0
1611837140000|2021-01-28 12:32:20||6526||6520||6526||6520|45
1611837590000|2021-01-28 12:39:50|||||||||20
1611837610000|2021-01-28 12:40:10|||||||||3
1611837620000|2021-01-28 12:40:20|6550||6550||6550||6550||17
1611837630000|2021-01-28 12:40:30|||||||||20
1611837660000|2021-01-28 12:41:00|||||||||8
1611837690000|2021-01-28 12:41:30|||||||||42
1611837720000|2021-01-28 12:42:00|6548||6550||6550||6548||25
1611837890000|2021-01-28 12:44:50|||||||||1
1611837960000|2021-01-28 12:46:00|||||||||2
1611838090000|2021-01-28 12:48:10|||||||||1
1611838140000|2021-01-28 12:49:00||6535||6535||6535||6535|0
1611838170000|2021-01-28 12:49:30||6520||6540||6540||6520|0
1611838180000|2021-01-28 12:49:40|6640|6542|6640|6540|6640|6544|6640|6540|516
1611838570000|2021-01-28 12:56:10|6590||6640||6640||6590||21
1611838650000|2021-01-28 12:57:30|||||||||31
1611838660000|2021-01-28 12:57:40||6549||6549||6549||6549|0
1611838740000|2021-01-28 12:59:00||6551||6551||6551||6551|0
1611838770000|2021-01-28 12:59:30|6620||6620||6620||6620||0
1611838780000|2021-01-28 12:59:40|||||||||1
1611838790000|2021-01-28 12:59:50||6555||6555||6555||6555|0
1611838800000|2021-01-28 13:00:00|||||||||624
1611838810000|2021-01-28 13:00:10|||||||||12
1611838820000|2021-01-28 13:00:20|||||||||15
1611838860000|2021-01-28 13:01:00|||||||||1
1611838920000|2021-01-28 13:02:00|||||||||1
1611838930000|2021-01-28 13:02:10|||||||||5
1611838940000|2021-01-28 13:02:20|||||||||1
1611838960000|2021-01-28 13:02:40|||||||||2
1611838970000|2021-01-28 13:02:50|||||||||4
1611838980000|2021-01-28 13:03:00|||||||||1
1611839040000|2021-01-28 13:04:00|||||||||70
1611839110000|2021-01-28 13:05:10|||||||||1
1611839170000|2021-01-28 13:06:10|||||||||1
1611840060000|2021-01-28 13:21:00|6585|6552|6620|6552|6620|6552|6585|6552|1
1611840090000|2021-01-28 13:21:30|||||||||1
1611840220000|2021-01-28 13:23:40|||||||||10
1611840400000|2021-01-28 13:26:40||6573||6552||6580||6552|152
1611840410000|2021-01-28 13:26:50|||||||||20
1611840440000|2021-01-28 13:27:20||6571||6552||6571||6552|80
1611840810000|2021-01-28 13:33:30|||||||||5
1611840860000|2021-01-28 13:34:20||6570||6552||6571||6552|5
1611840930000|2021-01-28 13:35:30|||||||||1
1611841020000|2021-01-28 13:37:00||6555||6555||6555||6555|0
1611841330000|2021-01-28 13:42:10|||||||||10
1611841350000|2021-01-28 13:42:30||6575||6575||6575||6575|0
1611841410000|2021-01-28 13:43:30|||||||||15
1611841460000|2021-01-28 13:44:20|||||||||1
1611841560000|2021-01-28 13:46:00|||||||||1
1611841650000|2021-01-28 13:47:30|||||||||28
1611841770000|2021-01-28 13:49:30|||||||||87
1611841850000|2021-01-28 13:50:50|||||||||45
1611841860000|2021-01-28 13:51:00|||||||||22
1611841880000|2021-01-28 13:51:20|6589||6620||6620||6589||89
1611841920000|2021-01-28 13:52:00|||||||||3
1611841980000|2021-01-28 13:53:00|6616|6579|6620|6575|6620|6587|6616|6575|59
1611842040000|2021-01-28 13:54:00|||||||||10
1611842050000|2021-01-28 13:54:10|6590||6590||6590||6590||0
1611842060000|2021-01-28 13:54:20|6620|6555|6580|6555|6620|6555|6580|6555|20
1611842090000|2021-01-28 13:54:50|||||||||25
1611842100000|2021-01-28 13:55:00|6614||6614||6614||6614||1
1611842110000|2021-01-28 13:55:10|6579|6569|6614|6555|6614|6569|6570|6555|164
1611842130000|2021-01-28 13:55:30|6620||6620||6620||6588||23
1611842140000|2021-01-28 13:55:40|||||||||76
1611842210000|2021-01-28 13:56:50||6556||6556||6556||6556|0
1611842250000|2021-01-28 13:57:30||6557||6557||6557||6557|0
1611842280000|2021-01-28 13:58:00|||||||||29
1611842290000|2021-01-28 13:58:10|||||||||5
1611842330000|2021-01-28 13:58:50|||||||||2
1611842400000|2021-01-28 14:00:00|||||||||1
1611842430000|2021-01-28 14:00:30|||||||||1
1611842440000|2021-01-28 14:00:40|||||||||12
1611842560000|2021-01-28 14:02:40|||||||||42
1611842700000|2021-01-28 14:05:00|||||||||4
1611842790000|2021-01-28 14:06:30|6567||6567||6567||6567||0
1611842830000|2021-01-28 14:07:10|6620||6620||6620||6620||36
1611842840000|2021-01-28 14:07:20|||||||||438
1611842860000|2021-01-28 14:07:40|||||||||131
1611842880000|2021-01-28 14:08:00|||||||||10
1611842910000|2021-01-28 14:08:30|||||||||5
1611842940000|2021-01-28 14:09:00|||||||||2
1611842980000|2021-01-28 14:09:40||6560||6560||6560||6560|0
1611843040000|2021-01-28 14:10:40||6565||6565||6565||6565|100
1611843050000|2021-01-28 14:10:50|||||||||15
1611843060000|2021-01-28 14:11:00|||||||||1
1611843090000|2021-01-28 14:11:30|||||||||14
1611843100000|2021-01-28 14:11:40||6566||6566||6566||6566|0
1611843130000|2021-01-28 14:12:10||6569||6569||6569||6569|0
1611843250000|2021-01-28 14:14:10|||||||||15
1611843290000|2021-01-28 14:14:50|||||||||2
1611843310000|2021-01-28 14:15:10||6570||6570||6570||6570|0
1611843380000|2021-01-28 14:16:20|||||||||5
1611843460000|2021-01-28 14:17:40|6616|6600|6620|6570|6620|6600|6616|6570|200
1611843540000|2021-01-28 14:19:00|||||||||5
1611843580000|2021-01-28 14:19:40||6575||6575||6575||6575|25
1611843610000|2021-01-28 14:20:10|||||||||97
1611843630000|2021-01-28 14:20:30|6616|6585|6620|6585|6620|6585|6610|6585|18
1611843640000|2021-01-28 14:20:40||6569||6595||6595||6569|7
1611843650000|2021-01-28 14:20:50||6569||6605||6605||6569|2
1611843660000|2021-01-28 14:21:00||6569||6606||6606||6569|0
1611843680000|2021-01-28 14:21:20||6569||6590||6590||6569|0
1611843700000|2021-01-28 14:21:40||6569||6599||6599||6569|0
1611843740000|2021-01-28 14:22:20||6569||6604||6604||6569|0
1611843790000|2021-01-28 14:23:10||6569||6610||6610||6569|0
1611843840000|2021-01-28 14:24:00||6575||6580||6580||6575|0
1611843850000|2021-01-28 14:24:10||6600||6600||6600||6600|0
1611843970000|2021-01-28 14:26:10|6698|6604|6700|6600|6700|6604|6698|6600|717
1611844010000|2021-01-28 14:26:50|6683||6683||6683||6683||0
1611844020000|2021-01-28 14:27:00|6676||6676||6676||6676||0
1611844030000|2021-01-28 14:27:10||6621||6621||6621||6621|0
1611844050000|2021-01-28 14:27:30|6683||6663||6683||6663||20
1611844060000|2021-01-28 14:27:40||6600||6629||6629||6600|0
1611844070000|2021-01-28 14:27:50|||||||||28
1611844080000|2021-01-28 14:28:00|||||||||20
1611844090000|2021-01-28 14:28:10|6640||6640||6663||6640||151
1611844120000|2021-01-28 14:28:40|6653||6653||6653||6653||62
1611844150000|2021-01-28 14:29:10|||||||||2
1611844160000|2021-01-28 14:29:20||6606||6630||6630||6606|0
1611844170000|2021-01-28 14:29:30||6608||6610||6610||6608|100
1611844180000|2021-01-28 14:29:40|6654||6654||6654||6654||0
1611844190000|2021-01-28 14:29:50|6669|6641|6663|6610|6669|6641|6663|6597|313
1611844200000|2021-01-28 14:30:00|6644|6611|6643|6633|6650|6641|6639|6611|89252
1611844210000|2021-01-28 14:30:10|6641|6631|6631|6623|6641|6633|6631|6623|900
1611844220000|2021-01-28 14:30:20|6630|6618|6624|6618|6630|6618|6624|6618|600
1611844230000|2021-01-28 14:30:30|6625||6627||6627||6624||1738
1611844240000|2021-01-28 14:30:40|||||||||100
1611844250000|2021-01-28 14:30:50|6628|6624|6634|6626|6634|6627|6628|6624|3008
1611844260000|2021-01-28 14:31:00|6635|6628|6635|6626|6635|6630|6634|6626|900
1611844270000|2021-01-28 14:31:10|6640|6628|6644|6634|6649|6639|6640|6628|4966
1611844280000|2021-01-28 14:31:20|6642|6631|6643|6630|6643|6631|6642|6630|1000
1611844290000|2021-01-28 14:31:30||6629||6629||6629||6629|4456
1611844300000|2021-01-28 14:31:40|6639||6639||6639||6639||3840
1611844310000|2021-01-28 14:31:50|||||||||2000
1611844320000|2021-01-28 14:32:00|6643|6632|6648|6638|6648|6638|6643|6629|4872
1611844330000|2021-01-28 14:32:10|6649|6639|6662|6644|6662|6644|6649|6639|2960
1611844340000|2021-01-28 14:32:20||6645||6644||6645||6644|1600
1611844350000|2021-01-28 14:32:30|||||||||100
1611844360000|2021-01-28 14:32:40|6661|6651|6660|6651|6661|6651|6660|6651|500
1611844370000|2021-01-28 14:32:50|6654|6647|6657|6648|6657|6651|6654|6647|4439
1611844380000|2021-01-28 14:33:00|||||||||400
1611844390000|2021-01-28 14:33:10|6659|6652|6659|6653|6659|6656|6659|6652|612
1611844400000|2021-01-28 14:33:20|6660||6660||6660||6660||445
1611844410000|2021-01-28 14:33:30|6659||6659||6659||6657||3440
1611844420000|2021-01-28 14:33:40|||||||||304
1611844430000|2021-01-28 14:33:50|6658|6655|6660|6656|6660|6656|6658|6653|1046
1611844440000|2021-01-28 14:34:00|6659|6655|6658|6655|6659|6655|6658|6655|200
1611844450000|2021-01-28 14:34:10|6657|6656|6660|6657|6664|6660|6657|6656|2492
1611844460000|2021-01-28 14:34:20|6661|6658|6667|6663|6669|6663|6661|6658|1591
1611844470000|2021-01-28 14:34:30|6669|6664|6669|6665|6669|6665|6669|6664|100
1611844480000|2021-01-28 14:34:40|6670|6666|6672|6666|6672|6669|6669|6666|3359
1611844490000|2021-01-28 14:34:50|6671|6665|6670|6663|6671|6665|6670|6663|1850
1611844500000|2021-01-28 14:35:00|6666|6662|6680|6671|6680|6672|6665|6661|6492
1611844510000|2021-01-28 14:35:10|6683|6677|6695|6685|6695|6687|6680|6677|1200
1611844520000|2021-01-28 14:35:20|6696|6686|6690|6682|6697|6689|6689|6682|1446
1611844530000|2021-01-28 14:35:30|6688|6683|6686|6681|6688|6684|6683|6679|4043
1611844540000|2021-01-28 14:35:40|6683|6680|6691|6681|6691|6682|6681|6672|2857
1611844560000|2021-01-28 14:36:00|6689|6680|6686|6679|6689|6681|6681|6679|4605
1611844570000|2021-01-28 14:36:10|6689|6680|6691|6680|6692|6682|6687|6680|1110
1611844580000|2021-01-28 14:36:20|6686|6681|6686|6680|6691|6681|6683|6679|4449
1611844590000|2021-01-28 14:36:30|6690|6681|6688|6681|6690|6681|6683|6681|100
1611844600000|2021-01-28 14:36:40|6683|6680|6688|6681|6688|6681|6683|6680|2144
1611844610000|2021-01-28 14:36:50|6687||6687||6687||6687||1360
1611844620000|2021-01-28 14:37:00|6686|6680|6688|6681|6688|6685|6684|6679|1553
1611844630000|2021-01-28 14:37:10|||||||||1648
1611844640000|2021-01-28 14:37:20|6687|6682|6688|6683|6688|6686|6687|6682|1100
1611844650000|2021-01-28 14:37:30|6689||6689||6689||6689||0
1611844660000|2021-01-28 14:37:40|6690|6685|6692|6685|6692|6685|6690|6685|1000
1611844670000|2021-01-28 14:37:50|6688|6688|6684|6680|6692|6688|6683|6679|4957
1611844680000|2021-01-28 14:38:00|6685|6681|6692|6686|6692|6686|6683|6680|4573
1611844690000|2021-01-28 14:38:10|6691|6685|6686|6682|6691|6685|6683|6680|6289
1611844700000|2021-01-28 14:38:20|6685|6683|6686|6683|6686|6683|6685|6683|862
1611844710000|2021-01-28 14:38:30|6684|6682|6684|6682|6684|6683|6683|6681|3963
1611844720000|2021-01-28 14:38:40|6683|6681|6681|6675|6686|6682|6681|6674|2960
1611844730000|2021-01-28 14:38:50|6680||6680||6680||6680||1890
1611844740000|2021-01-28 14:39:00|6681|6676|6683|6676|6683|6678|6681|6676|800
1611844750000|2021-01-28 14:39:10|6681|6673|6678|6672|6681|6675|6677|6672|2050
1611844760000|2021-01-28 14:39:20|||||||||1033
1611844770000|2021-01-28 14:39:30|||||||||300
1611844780000|2021-01-28 14:39:40|6675|6670|6673|6669|6675|6670|6673|6669|500
1611844790000|2021-01-28 14:39:50|6672|6668|6671|6663|6673|6668|6670|6659|2300
1611844800000|2021-01-28 14:40:00||6666||6663||6666||6663|500
1611844810000|2021-01-28 14:40:10|6672|6664|6681|6674|6681|6674|6671|6664|5747
1611844820000|2021-01-28 14:40:20|6680|6675|6685|6675|6685|6675|6680|6675|1848
1611844830000|2021-01-28 14:40:30||6676||6677||6677||6676|400
1611844840000|2021-01-28 14:40:40|6686|6679|6688|6679|6692|6679|6686|6678|100
1611844850000|2021-01-28 14:40:50|6692|6680|6689|6688|6692|6688|6689|6680|6700
1611844860000|2021-01-28 14:41:00|6688|6687|6688|6680|6689|6687|6688|6680|2628
1611844870000|2021-01-28 14:41:10|6686|6681|6684|6681|6688|6681|6683|6681|2954
1611844880000|2021-01-28 14:41:20|6685|6682|6690|6681|6690|6683|6685|6681|1073
1611844890000|2021-01-28 14:41:30|6691|6683|6686|6681|6692|6685|6683|6681|7880
1611844900000|2021-01-28 14:41:40|6688||6685||6688||6685||100
1611844910000|2021-01-28 14:41:50|6684||6685||6685||6684||100
1611844920000|2021-01-28 14:42:00|6684|6682|6692|6685|6692|6685|6684|6681|1687
1611844930000|2021-01-28 14:42:10|6693|6686|6693|6686|6693|6686|6693|6685|3256
1611844940000|2021-01-28 14:42:20|||||||||500
1611844950000|2021-01-28 14:42:30|||||||||566
1611844960000|2021-01-28 14:42:40|6696|6688|6695|6690|6697|6690|6693|6688|5497
1611844970000|2021-01-28 14:42:50|6696|6692|6698|6693|6698|6693|6696|6692|1250
1611844980000|2021-01-28 14:43:00|6700|6694|6709|6704|6710|6704|6700|6694|4183
1611844990000|2021-01-28 14:43:10|6711|6706|6725|6713|6726|6715|6711|6706|2360
1611845000000|2021-01-28 14:43:20|6724|6715|6718|6712|6724|6719|6718|6712|4100
1611845010000|2021-01-28 14:43:30|6716|6708|6719|6713|6721|6717|6712|6708|4148
1611845020000|2021-01-28 14:43:40|6717|6708|6725|6722|6725|6722|6715|6708|4052
1611845030000|2021-01-28 14:43:50|6728|6723|6728|6722|6728|6723|6728|6722|500
1611845040000|2021-01-28 14:44:00|6725|6720|6728|6722|6728|6722|6725|6720|2150
1611845050000|2021-01-28 14:44:10|6729|6724|6750|6738|6750|6738|6729|6724|8302
1611845060000|2021-01-28 14:44:20||6741||6738||6741||6738|1542
1611845070000|2021-01-28 14:44:30|6749|6739|6749|6738|6749|6739|6749|6738|1296
1611845080000|2021-01-28 14:44:40|6747||6744||6747||6741||886
1611845090000|2021-01-28 14:44:50|6745||6745||6745||6745||200
1611845100000|2021-01-28 14:45:00|6744|6737|6736|6729|6745|6737|6732|6727|3463
1611845110000|2021-01-28 14:45:10|6741|6731|6743|6737|6745|6739|6736|6731|1831
1611845120000|2021-01-28 14:45:20|6740|6735|6740|6733|6740|6735|6738|6733|2600
1611845130000|2021-01-28 14:45:30|6739||6740||6740||6739||2300
1611845140000|2021-01-28 14:45:40|6741|6734|6742|6737|6744|6739|6741|6733|3349
1611845150000|2021-01-28 14:45:50|6743|6739|6741|6737|6744|6740|6741|6737|1477
1611845160000|2021-01-28 14:46:00|6738|6735|6739|6732|6741|6737|6732|6725|7348
1611845170000|2021-01-28 14:46:10|6740|6733|6745|6733|6745|6741|6739|6733|3439
1611845180000|2021-01-28 14:46:20|6739|6734|6750|6736|6750|6739|6739|6734|1706
1611845190000|2021-01-28 14:46:30||6740||6736||6740||6736|1961
1611845200000|2021-01-28 14:46:40|6748|6738|6748|6736|6750|6741|6744|6736|300
1611845210000|2021-01-28 14:46:50||6738||6736||6738||6736|0
1611845220000|2021-01-28 14:47:00|6744|6737|6743|6737|6744|6739|6740|6737|2903
1611845230000|2021-01-28 14:47:10|6742|6738|6744|6738|6744|6740|6742|6738|2700
1611845240000|2021-01-28 14:47:20|6745|6740|6750|6745|6750|6745|6745|6740|3879
1611845250000|2021-01-28 14:47:30|6749|6746|6750|6749|6750|6749|6748|6745|22169
1611845260000|2021-01-28 14:47:40|6749|6748|6749|6747|6750|6749|6748|6746|17725
1611845270000|2021-01-28 14:47:50|6748|6744|6748|6744|6748|6744|6747|6744|8643
1611845280000|2021-01-28 14:48:00|||||||||1581
1611845290000|2021-01-28 14:48:10|6747|6741|6746|6734|6748|6741|6745|6730|1991
1611845310000|2021-01-28 14:48:30|6745|6736|6743|6736|6745|6736|6743|6736|0
1611845320000|2021-01-28 14:48:40|6744|6738|6740|6737|6745|6740|6740|6736|6378
1611845330000|2021-01-28 14:48:50|6739|6736|6730|6719|6739|6737|6730|6719|1972
1611845340000|2021-01-28 14:49:00|||||||||300
1611845350000|2021-01-28 14:49:10|6729||6728||6729||6728||1475
1611845360000|2021-01-28 14:49:20|6727|6721|6736|6729|6736|6729|6723|6721|4413
1611845370000|2021-01-28 14:49:30|6737|6731|6741|6733|6741|6733|6737|6731|2101
1611845380000|2021-01-28 14:49:40|||||||||200
1611845390000|2021-01-28 14:49:50|||||||||400
1611845400000|2021-01-28 14:50:00|6740|6735|6747|6737|6747|6739|6739|6735|5788
1611845410000|2021-01-28 14:50:10|6748|6739|6749|6739|6749|6741|6748|6739|1407
1611845420000|2021-01-28 14:50:20|||||||||130
1611845430000|2021-01-28 14:50:30|6750|6741|6754|6747|6755|6748|6749|6741|18125
1611845440000|2021-01-28 14:50:40|6755|6749|6758|6755|6760|6755|6754|6749|1277
1611845450000|2021-01-28 14:50:50||6756||6755||6756||6755|600
1611845460000|2021-01-28 14:51:00|6757|6756|6758|6752|6758|6756|6756|6750|4499
1611845470000|2021-01-28 14:51:10|6757|6753|6758|6755|6760|6755|6756|6753|8952
1611845480000|2021-01-28 14:51:20|6759|6756|6762|6759|6762|6759|6758|6756|964
1611845490000|2021-01-28 14:51:30|6763|6760|6765|6760|6765|6760|6762|6760|3208
1611845500000|2021-01-28 14:51:40|6763|6762|6765|6762|6765|6762|6763|6762|1826
1611845510000|2021-01-28 14:51:50|||||||||1693
1611845520000|2021-01-28 14:52:00|6767|6760|6766|6759|6767|6760|6766|6759|4258
1611845530000|2021-01-28 14:52:10|6765|6755|6761|6755|6765|6759|6760|6755|1100
1611845540000|2021-01-28 14:52:20|6759|6750|6763|6760|6764|6760|6758|6750|3644
1611845550000|2021-01-28 14:52:30|6764|6761|6765|6761|6765|6761|6764|6761|4336
1611845560000|2021-01-28 14:52:40|6764||6764||6764||6763||1300
1611845570000|2021-01-28 14:52:50|6763|6762|6765|6762|6765|6762|6763|6762|2770
1611845580000|2021-01-28 14:53:00|6764|6763|6767|6764|6767|6764|6764|6763|3391
1611845590000|2021-01-28 14:53:10|6769|6765|6774|6769|6774|6769|6769|6765|3186
1611845600000|2021-01-28 14:53:20|6773|6766|6769|6766|6773|6766|6769|6766|2894
1611845610000|2021-01-28 14:53:30|6768|6763|6768|6764|6769|6764|6768|6763|2474
1611845620000|2021-01-28 14:53:40|6767||6767||6767||6766||2159
1611845630000|2021-01-28 14:53:50|6768|6765|6775|6769|6775|6769|6768|6765|4597
1611845640000|2021-01-28 14:54:00|6774|6770|6776|6772|6779|6775|6774|6770|1000
1611845650000|2021-01-28 14:54:10|6775|6764|6774|6763|6775|6765|6774|6763|6177
1611845660000|2021-01-28 14:54:20|6773|6764|6772|6763|6774|6765|6771|6763|900
1611845670000|2021-01-28 14:54:30|6773|6765|6774|6770|6775|6770|6773|6765|1339
1611845680000|2021-01-28 14:54:40|6773|6769|6771|6765|6773|6770|6770|6765|12246
1611845690000|2021-01-28 14:54:50|6772|6770|6773|6771|6774|6772|6772|6770|2600
1611845700000|2021-01-28 14:55:00|6772|6770|6774|6771|6774|6771|6766|6763|7553
1611845710000|2021-01-28 14:55:10|6773|6772|6774|6771|6774|6772|6773|6771|650
1611845720000|2021-01-28 14:55:20|6773|6767|6774|6767|6774|6767|6772|6764|4230
1611845730000|2021-01-28 14:55:30|6773|6764|6772|6764|6775|6764|6768|6763|8414
1611845740000|2021-01-28 14:55:40|6773|6765|6778|6767|6778|6770|6773|6765|2760
1611845750000|2021-01-28 14:55:50|6779|6768|6778|6767|6779|6777|6777|6767|1500
1611845760000|2021-01-28 14:56:00|6776|6768|6778|6770|6778|6772|6776|6767|6198
1611845770000|2021-01-28 14:56:10|6777|6772|6781|6776|6782|6777|6774|6772|13587
1611845780000|2021-01-28 14:56:20|6779|6775|6777|6770|6781|6776|6775|6770|6464
1611845790000|2021-01-28 14:56:30|6775|6772|6775|6770|6778|6775|6774|6770|7681
1611845800000|2021-01-28 14:56:40|6774|6771|6769|6766|6775|6771|6769|6766|4489
1611845810000|2021-01-28 14:56:50|6770|6760|6774|6764|6776|6765|6766|6759|8857
1611845820000|2021-01-28 14:57:00|6771|6766|6773|6767|6773|6767|6771|6766|1100
1611845830000|2021-01-28 14:57:10|6772|6768|6772|6767|6774|6768|6770|6767|2434
1611845840000|2021-01-28 14:57:20|6773|6768|6774|6767|6774|6768|6768|6764|6156
1611845850000|2021-01-28 14:57:30|6773|6768|6773|6769|6774|6769|6773|6768|800
1611845860000|2021-01-28 14:57:40|6772||6772||6772||6772||6732
1611845870000|2021-01-28 14:57:50|6771|6770|6771|6768|6772|6770|6770|6768|4084
1611845880000|2021-01-28 14:58:00|6770|6766|6769|6765|6772|6768|6768|6765|6368
1611845890000|2021-01-28 14:58:10|6770|6766|6769|6765|6771|6767|6768|6765|4377
1611845900000|2021-01-28 14:58:20|6768|6766|6770|6766|6774|6769|6768|6766|3328
1611845910000|2021-01-28 14:58:30|6769||6768||6770||6768||3998
1611845920000|2021-01-28 14:58:40|6769|6767|6772|6767|6772|6767|6769|6767|2906
1611845930000|2021-01-28 14:58:50|6773|6768|6775|6770|6775|6772|6773|6768|4793
1611845940000|2021-01-28 14:59:00|6774|6766|6770|6766|6774|6770|6770|6766|3606
1611845950000|2021-01-28 14:59:10|6769|6767|6774|6770|6774|6770|6768|6767|4626
1611845960000|2021-01-28 14:59:20|6773|6769|6767|6760|6773|6770|6766|6760|5538
1611845970000|2021-01-28 14:59:30|6766|6761|6765|6760|6767|6763|6763|6760|8521
1611845980000|2021-01-28 14:59:40|6764|6762|6765|6760|6766|6762|6761|6760|9217
1611845990000|2021-01-28 14:59:50|6766|6765|6767|6760|6770|6765|6766|6760|2195
1611846000000|2021-01-28 15:00:00|6766|6761|6764|6753|6769|6761|6764|6753|6131
1611846010000|2021-01-28 15:00:10|6763|6754|6762|6756|6764|6756|6762|6754|1058
1611846020000|2021-01-28 15:00:20|6760|6753|6757|6753|6760|6753|6757|6753|1471
1611846030000|2021-01-28 15:00:30|6756|6754|6748|6743|6757|6755|6745|6741|10444
1611846040000|2021-01-28 15:00:40|6747|6737|6762|6755|6762|6755|6743|6736|10654
1611846050000|2021-01-28 15:00:50|6758|6752|6755|6748|6761|6752|6753|6748|4914
1611846060000|2021-01-28 15:01:00|6754|6752|6755|6748|6755|6752|6754|6748|1805
1611846070000|2021-01-28 15:01:10|6756|6752|6757|6749|6758|6752|6756|6749|225
1611846080000|2021-01-28 15:01:20|6758|6753|6764|6758|6764|6760|6758|6753|2405
1611846090000|2021-01-28 15:01:30|6762|6759|6764|6759|6764|6760|6759|6750|4829
1611846100000|2021-01-28 15:01:40|6763|6760|6766|6761|6766|6761|6763|6760|1910
1611846110000|2021-01-28 15:01:50|6765|6762|6767|6763|6767|6764|6765|6762|2354
1611846120000|2021-01-28 15:02:00|6769|6764|6774|6766|6775|6771|6769|6764|4300
1611846130000|2021-01-28 15:02:10|6773|6767|6775|6770|6776|6773|6770|6767|3843
1611846140000|2021-01-28 15:02:20|6776|6773|6782|6775|6789|6785|6776|6771|9748
1611846150000|2021-01-28 15:02:30|6783|6776|6785|6778|6787|6780|6783|6776|3069
1611846160000|2021-01-28 15:02:40|6784|6782|6785|6778|6786|6782|6782|6778|2652
1611846170000|2021-01-28 15:02:50|6784|6780|6784|6780|6784|6780|6784|6778|1247
1611846180000|2021-01-28 15:03:00|6785|6781|6795|6792|6795|6792|6785|6781|5313
1611846190000|2021-01-28 15:03:10|6794|6791|6794|6791|6795|6792|6794|6791|1525
1611846200000|2021-01-28 15:03:20|6793||6794||6794||6793||1735
1611846210000|2021-01-28 15:03:30|6795|6792|6795|6792|6795|6792|6795|6792|1700
1611846220000|2021-01-28 15:03:40|6796|6795|6805|6800|6805|6800|6796|6795|8137
1611846230000|2021-01-28 15:03:50|6804|6799|6804|6799|6804|6799|6804|6799|600
1611846240000|2021-01-28 15:04:00|6805|6802|6804|6800|6805|6802|6804|6799|1300
1611846250000|2021-01-28 15:04:10|6805|6801|6802|6797|6805|6802|6801|6797|7658
1611846260000|2021-01-28 15:04:20|6801|6796|6797|6790|6801|6797|6796|6784|4223
1611846270000|2021-01-28 15:04:30|6798|6791|6803|6797|6803|6797|6798|6790|1865
1611846280000|2021-01-28 15:04:40|6800|6798|6810|6805|6816|6815|6800|6798|7694
1611846290000|2021-01-28 15:04:50|6809|6806|6809|6806|6810|6806|6809|6806|1150
1611846300000|2021-01-28 15:05:00|||||||||330
1611846310000|2021-01-28 15:05:10|6808|6807|6803|6798|6810|6807|6803|6798|5509
1611846320000|2021-01-28 15:05:20|6802|6801|6802|6798|6802|6801|6802|6798|550
1611846330000|2021-01-28 15:05:30|6803||6801||6803||6800||2474
1611846340000|2021-01-28 15:05:40|6802|6799|6810|6806|6810|6807|6802|6799|3707
1611846350000|2021-01-28 15:05:50|6811|6807|6824|6819|6824|6820|6810|6807|2903
1611846360000|2021-01-28 15:06:00|6821|6817|6818|6810|6824|6817|6813|6807|8523
1611846370000|2021-01-28 15:06:10|6817|6811|6810|6808|6817|6811|6810|6807|2600
1611846380000|2021-01-28 15:06:20|6811|6807|6815|6808|6816|6808|6811|6807|2040
1611846390000|2021-01-28 15:06:30|6814|6809|6815|6809|6815|6809|6814|6809|5400
1611846400000|2021-01-28 15:06:40|6814||6814||6814||6810||1084
1611846410000|2021-01-28 15:06:50|6811|6808|6803|6797|6812|6809|6803|6796|4141
1611846420000|2021-01-28 15:07:00|6801|6794|6797|6791|6801|6794|6797|6791|1426
1611846430000|2021-01-28 15:07:10|6794|6792|6802|6798|6804|6798|6794|6792|3663
1611846440000|2021-01-28 15:07:20|6804|6800|6808|6803|6808|6805|6804|6800|700
1611846450000|2021-01-28 15:07:30|||||||||100
1611846460000|2021-01-28 15:07:40|||||||||1000
1611846470000|2021-01-28 15:07:50|6807|6804|6807|6804|6809|6806|6805|6804|3400
1611846480000|2021-01-28 15:08:00|6809|6805|6807|6803|6809|6805|6807|6803|5085
1611846490000|2021-01-28 15:08:10|6806|6800|6805|6800|6806|6803|6803|6800|4616
1611846500000|2021-01-28 15:08:20|6804|6798|6805|6802|6807|6804|6802|6798|2419
1611846510000|2021-01-28 15:08:30|6804|6800|6802|6799|6807|6802|6802|6799|1450
1611846520000|2021-01-28 15:08:40|6803|6800|6805|6802|6805|6802|6802|6800|935
1611846530000|2021-01-28 15:08:50|6806|6803|6803|6801|6808|6806|6803|6800|4139
1611846540000|2021-01-28 15:09:00|6802|6799|6802|6799|6804|6799|6802|6799|3798
1611846550000|2021-01-28 15:09:10|6801|6797|6800|6797|6804|6802|6798|6795|5800
1611846560000|2021-01-28 15:09:20|6799|6794|6798|6795|6799|6795|6796|6794|1900
1611846570000|2021-01-28 15:09:30|6799|6796|6800|6798|6800|6798|6798|6796|2400
1611846580000|2021-01-28 15:09:40|6801|6799|6800|6797|6802|6800|6799|6797|4060
1611846590000|2021-01-28 15:09:50|6799|6796|6798|6796|6799|6796|6795|6790|1100
1611846600000|2021-01-28 15:10:00|6799|6795|6800|6797|6800|6798|6798|6795|5201
1611846610000|2021-01-28 15:10:10|6799|6798|6800|6798|6801|6799|6798|6795|4271
1611846620000|2021-01-28 15:10:20|6803|6801|6813|6810|6815|6811|6803|6801|5491
1611846630000|2021-01-28 15:10:30|6812|6809|6813|6810|6813|6811|6812|6809|1100
1611846640000|2021-01-28 15:10:40|6812|6809|6813|6811|6813|6811|6811|6807|1700
1611846650000|2021-01-28 15:10:50|6812|6809|6813|6810|6813|6811|6809|6806|2563
1611846660000|2021-01-28 15:11:00|6814|6811|6815|6814|6818|6815|6814|6811|5847
1611846670000|2021-01-28 15:11:10|6814|6813|6811|6807|6815|6813|6808|6803|2900
1611846680000|2021-01-28 15:11:20|6810|6808|6805|6802|6811|6809|6805|6802|1100
1611846690000|2021-01-28 15:11:30|6803|6801|6803|6801|6804|6802|6802|6800|1183
1611846700000|2021-01-28 15:11:40|6802|6800|6806|6804|6808|6805|6802|6800|3319
1611846710000|2021-01-28 15:11:50|6805|6802|6803|6801|6806|6802|6802|6801|3600
1611846720000|2021-01-28 15:12:00|6805|6802|6811|6810|6811|6810|6804|6801|3700
1611846730000|2021-01-28 15:12:10|6813|6808|6812|6810|6813|6810|6809|6807|2300
1611846740000|2021-01-28 15:12:20|6811|6809|6810|6809|6812|6810|6809|6808|2327
1611846750000|2021-01-28 15:12:30|6811|6808|6814|6813|6814|6813|6809|6808|2540
1611846760000|2021-01-28 15:12:40|6815|6811|6815|6812|6815|6813|6815|6811|3100
1611846770000|2021-01-28 15:12:50|6814|6813|6817|6815|6818|6816|6814|6812|1150
1611846780000|2021-01-28 15:13:00|6816|6816|6815|6812|6816|6816|6814|6812|3040
1611846790000|2021-01-28 15:13:10|6816|6813|6813|6812|6818|6815|6812|6811|6198
1611846800000|2021-01-28 15:13:20|6812|6811|6813|6810|6815|6813|6811|6808|2700
1611846810000|2021-01-28 15:13:30|6812|6811|6817|6815|6817|6816|6812|6810|4572
1611846820000|2021-01-28 15:13:40|6816|6816|6818|6816|6818|6816|6816|6812|1534
1611846830000|2021-01-28 15:13:50|6816|6815|6820|6819|6820|6819|6816|6815|1512
1611846840000|2021-01-28 15:14:00|6822|6820|6829|6826|6830|6827|6822|6820|5360
1611846850000|2021-01-28 15:14:10|6831|6827|6828|6825|6833|6830|6825|6822|3640
1611846860000|2021-01-28 15:14:20|6827|6823|6827|6824|6828|6826|6826|6822|2403
1611846870000|2021-01-28 15:14:30|6828|6825|6832|6829|6832|6830|6828|6825|5947
1611846880000|2021-01-28 15:14:40|6831|6830|6833|6830|6835|6833|6830|6827|4300
1611846890000|2021-01-28 15:14:50|6834|6831|6838|6835|6841|6838|6833|6831|4309
1611846900000|2021-01-28 15:15:00|6839|6836|6843|6841|6843|6841|6838|6836|12855
1611846910000|2021-01-28 15:15:10|6842|6840|6844|6840|6845|6842|6842|6840|3870
1611846920000|2021-01-28 15:15:20|6843|6841|6838|6836|6845|6841|6837|6833|5514
1611846930000|2021-01-28 15:15:30|6839|6837|6837|6836|6844|6841|6837|6836|4375
1611846940000|2021-01-28 15:15:40|6838|6834|6838|6836|6838|6836|6836|6833|1927
1611846950000|2021-01-28 15:15:50|6839|6835|6841|6840|6843|6840|6837|6835|4654
1611846960000|2021-01-28 15:16:00|6840|6838|6841|6839|6841|6839|6838|6836|1200
1611846970000|2021-01-28 15:16:10|6840|6840|6839|6835|6844|6842|6837|6834|6592
1611846980000|2021-01-28 15:16:20|6838|6836|6835|6834|6839|6838|6832|6830|7741
1611846990000|2021-01-28 15:16:30|6836|6835|6838|6837|6838|6837|6836|6835|7159
1611847000000|2021-01-28 15:16:40|6839|6836|6841|6839|6842|6840|6839|6836|3598
1611847010000|2021-01-28 15:16:50|6842|6840|6846|6845|6847|6845|6842|6840|4308
1611847020000|2021-01-28 15:17:00|6847|6846|6852|6849|6853|6850|6846|6846|14832
1611847030000|2021-01-28 15:17:10|6851|6848|6847|6844|6851|6849|6846|6841|4172
1611847040000|2021-01-28 15:17:20|6846|6843|6843|6842|6847|6846|6843|6842|6290
1611847050000|2021-01-28 15:17:30|6845||6844||6845||6843||3050
1611847060000|2021-01-28 15:17:40|6843|6840|6843|6840|6844|6840|6842|6840|4045
1611847070000|2021-01-28 15:17:50|6842|6841|6842|6841|6844|6842|6842|6840|2100
1611847080000|2021-01-28 15:18:00|6841|6840|6843|6841|6844|6841|6836|6834|7667
1611847090000|2021-01-28 15:18:10|6844|6842|6844|6841|6844|6842|6840|6837|5939
1611847100000|2021-01-28 15:18:20|6845|6842|6845|6843|6845|6843|6844|6841|4573
1611847110000|2021-01-28 15:18:30|6846|6844|6845|6844|6847|6845|6845|6842|4656
1611847120000|2021-01-28 15:18:40|6846|6845|6847|6845|6848|6846|6846|6844|7346
1611847130000|2021-01-28 15:18:50|6846|6844|6846|6844|6846|6844|6845|6841|3203
1611847140000|2021-01-28 15:19:00|6845|6845|6845|6844|6846|6845|6845|6844|7064
1611847150000|2021-01-28 15:19:10|6844|6843|6845|6844|6845|6844|6844|6840|10875
1611847160000|2021-01-28 15:19:20|||||||||200
1611847170000|2021-01-28 15:19:30|6846|6845|6850|6847|6851|6849|6846|6845|12632
1611847180000|2021-01-28 15:19:40|6849|6846|6849|6847|6849|6847|6847|6846|2934
1611847190000|2021-01-28 15:19:50|6848|6846|6847|6845|6848|6847|6845|6844|5525
1611847200000|2021-01-28 15:20:00|6846|6844|6837|6835|6846|6844|6836|6835|6900
1611847210000|2021-01-28 15:20:10|6838|6836|6835|6832|6841|6839|6833|6830|2989
1611847220000|2021-01-28 15:20:20|6834|6831|6835|6833|6836|6835|6832|6830|5511
1611847230000|2021-01-28 15:20:30|6836|6834|6832|6830|6836|6834|6831|6830|3423
1611847240000|2021-01-28 15:20:40|6833|6831|6839|6837|6840|6839|6833|6831|3361
1611847250000|2021-01-28 15:20:50|6838|6838|6836|6834|6839|6838|6833|6831|1900
1611847260000|2021-01-28 15:21:00|6835|6833|6832|6829|6835|6834|6831|6829|3570
1611847270000|2021-01-28 15:21:10|6831|6828|6825|6821|6831|6829|6825|6820|800
1611847280000|2021-01-28 15:21:20|6824|6820|6823|6819|6824|6821|6822|6818|2140
1611847290000|2021-01-28 15:21:30|6824|6820|6828|6827|6830|6828|6824|6820|2200
1611847300000|2021-01-28 15:21:40|6829|6826|6832|6830|6832|6830|6826|6823|2160
1611847310000|2021-01-28 15:21:50|6831|6829|6835|6832|6835|6832|6829|6827|2291
1611847320000|2021-01-28 15:22:00|6836|6833|6839|6835|6841|6837|6836|6833|2800
1611847330000|2021-01-28 15:22:10|6840|6836|6848|6845|6850|6846|6840|6836|4574
1611847340000|2021-01-28 15:22:20|6849|6842|6847|6845|6849|6845|6844|6840|2687
1611847350000|2021-01-28 15:22:30|6846|6844|6838|6835|6846|6845|6836|6835|1877
1611847360000|2021-01-28 15:22:40|6837|6834|6839|6835|6839|6835|6836|6834|600
1611847370000|2021-01-28 15:22:50|6841|6836|6839|6835|6844|6842|6839|6835|2169
1611847380000|2021-01-28 15:23:00|6838|6837|6837|6834|6840|6837|6836|6834|8526
1611847390000|2021-01-28 15:23:10|6835|6833|6835|6832|6835|6834|6831|6828|2367
1611847400000|2021-01-28 15:23:20|6834|6833|6839|6837|6842|6839|6833|6833|4006
1611847410000|2021-01-28 15:23:30|6840|6838|6845|6841|6845|6843|6840|6837|2844
1611847420000|2021-01-28 15:23:40|6844|6840|6841|6839|6846|6841|6841|6839|5710
1611847430000|2021-01-28 15:23:50|6840|6838|6838|6835|6842|6841|6838|6833|4187
1611847440000|2021-01-28 15:24:00|6839|6836|6837|6834|6840|6837|6836|6833|1133
1611847450000|2021-01-28 15:24:10|6836|6832|6831|6829|6836|6832|6831|6829|940
1611847460000|2021-01-28 15:24:20|6829|6825|6835|6832|6836|6835|6829|6825|2900
1611847470000|2021-01-28 15:24:30|6834|6831|6834|6832|6837|6834|6832|6830|2541
1611847480000|2021-01-28 15:24:40|6833|6831|6827|6824|6834|6831|6827|6824|1185
1611847490000|2021-01-28 15:24:50|6825|6823|6825|6823|6828|6824|6825|6820|1650
1611847500000|2021-01-28 15:25:00|6824|6821|6830|6828|6830|6828|6823|6820|3120
1611847510000|2021-01-28 15:25:10|6829|6827|6827|6823|6831|6828|6826|6822|4500
1611847520000|2021-01-28 15:25:20|6828|6824|6826|6823|6828|6825|6825|6821|400
1611847530000|2021-01-28 15:25:30|6825|6822|6824|6822|6825|6822|6821|6816|1760
1611847540000|2021-01-28 15:25:40|6825|6823|6830|6827|6830|6828|6825|6822|2420
1611847550000|2021-01-28 15:25:50|6829|6826|6830|6827|6830|6827|6829|6826|200
1611847560000|2021-01-28 15:26:00|6831|6828|6830|6825|6833|6829|6829|6825|4127
1611847570000|2021-01-28 15:26:10|6831|6826|6830|6827|6831|6828|6829|6826|24700
1611847580000|2021-01-28 15:26:20|6829|6826|6831|6828|6831|6829|6827|6823|1325
1611847590000|2021-01-28 15:26:30|6833|6829|6833|6830|6833|6830|6833|6829|700
1611847600000|2021-01-28 15:26:40|6832|6829|6833|6830|6833|6830|6832|6829|463
1611847610000|2021-01-28 15:26:50|6831|6829|6825|6820|6832|6830|6824|6819|5072
1611847620000|2021-01-28 15:27:00|6824|6821|6824|6821|6824|6821|6823|6820|800
1611847630000|2021-01-28 15:27:10|6823|6822|6825|6822|6825|6824|6823|6822|1100
1611847640000|2021-01-28 15:27:20|6824|6823|6824|6822|6826|6824|6820|6818|4078
1611847650000|2021-01-28 15:27:30|6825|6823|6826|6824|6826|6825|6824|6822|1100
1611847660000|2021-01-28 15:27:40|6827|6825|6823|6820|6827|6825|6823|6820|1258
1611847670000|2021-01-28 15:27:50|6824|6819|6830|6826|6830|6826|6824|6819|1427
1611847680000|2021-01-28 15:28:00|6832|6827|6827|6824|6832|6829|6826|6823|2162
1611847690000|2021-01-28 15:28:10|6826|6823|6825|6821|6826|6824|6822|6821|1100
1611847700000|2021-01-28 15:28:20|6824|6822|6822|6818|6826|6823|6820|6818|2668
1611847710000|2021-01-28 15:28:30|6819|6815|6818|6814|6821|6815|6817|6813|5006
1611847720000|2021-01-28 15:28:40|6817|6813|6820|6818|6820|6818|6814|6812|1516
1611847730000|2021-01-28 15:28:50|6819|6819|6816|6814|6819|6819|6815|6814|1955
1611847740000|2021-01-28 15:29:00|6817|6815|6814|6812|6820|6818|6813|6812|2384
1611847750000|2021-01-28 15:29:10|6813|6810|6815|6811|6817|6816|6812|6810|7550
1611847760000|2021-01-28 15:29:20|6814|6812|6812|6809|6814|6812|6812|6809|1475
1611847770000|2021-01-28 15:29:30|6811|6808|6809|6806|6812|6809|6806|6804|1200
1611847780000|2021-01-28 15:29:40|6811|6807|6815|6811|6816|6814|6809|6807|2500
1611847790000|2021-01-28 15:29:50|6814|6809|6804|6801|6814|6809|6804|6800|300
1611847800000|2021-01-28 15:30:00|6805|6802|6815|6812|6818|6815|6805|6802|1812
1611847810000|2021-01-28 15:30:10|6814|6813|6812|6811|6816|6813|6812|6810|2616
1611847820000|2021-01-28 15:30:20|6811|6810|6808|6805|6812|6811|6808|6805|700
1611847830000|2021-01-28 15:30:30|6809|6806|6816|6813|6818|6814|6809|6806|4557
1611847840000|2021-01-28 15:30:40|6814|6812|6811|6807|6816|6812|6811|6807|3173
1611847850000|2021-01-28 15:30:50|6812|6808|6815|6811|6815|6811|6812|6807|699
1611847860000|2021-01-28 15:31:00|6814|6812|6815|6810|6818|6816|6813|6809|685
1611847870000|2021-01-28 15:31:10|6814|6811|6812|6809|6814|6811|6810|6807|0
1611847880000|2021-01-28 15:31:20|6811|6810|6812|6809|6812|6811|6811|6809|0
1611847890000|2021-01-28 15:31:30|6813|6810|6814|6811|6815|6812|6813|6810|810
1611847900000|2021-01-28 15:31:40|6812|6809|6811|6807|6813|6810|6810|6805|1750
1611847910000|2021-01-28 15:31:50|6810|6808|6810|6806|6811|6808|6809|6806|400
1611847920000|2021-01-28 15:32:00|6809|6807|6803|6800|6811|6808|6803|6800|300
1611847930000|2021-01-28 15:32:10|6804|6801|6805|6801|6806|6804|6803|6800|1000
1611847940000|2021-01-28 15:32:20|6804|6800|6794|6791|6806|6800|6791|6788|3451
1611847950000|2021-01-28 15:32:30|6795|6792|6804|6800|6804|6800|6795|6792|4361
1611847960000|2021-01-28 15:32:40||6801||6801||6801||6800|400
1611847970000|2021-01-28 15:32:50|6803|6802|6801|6800|6803|6802|6801|6800|967
1611847980000|2021-01-28 15:33:00|6800|6798|6798|6794|6800|6800|6798|6794|5196
1611847990000|2021-01-28 15:33:10|6797|6792|6794|6791|6797|6793|6794|6791|0
1611848000000|2021-01-28 15:33:20|6795|6792|6795|6792|6795|6794|6795|6791|1400
1611848010000|2021-01-28 15:33:30|6796|6793|6800|6799|6800|6799|6796|6793|2391
1611848020000|2021-01-28 15:33:40|6801|6800|6807|6805|6807|6806|6801|6800|2700
1611848030000|2021-01-28 15:33:50|6806|6804|6804|6799|6807|6804|6804|6799|365
1611848040000|2021-01-28 15:34:00|6803|6800|6808|6804|6808|6804|6802|6799|200
1611848050000|2021-01-28 15:34:10|6807|6802|6806|6802|6807|6802|6805|6802|900
1611848060000|2021-01-28 15:34:20|6805|6803|6808|6804|6810|6806|6805|6803|900
1611848070000|2021-01-28 15:34:30|6807|6803|6807|6805|6808|6806|6805|6803|1029
1611848080000|2021-01-28 15:34:40|6808|6804|6808|6805|6812|6809|6808|6803|2340
1611848090000|2021-01-28 15:34:50|6807|6804|6804|6800|6808|6805|6803|6799|1540
1611848100000|2021-01-28 15:35:00|6805|6801|6810|6806|6810|6807|6805|6801|1082
1611848110000|2021-01-28 15:35:10|6809|6807|6809|6806|6810|6809|6807|6805|4300
1611848120000|2021-01-28 15:35:20|6810|6807|6810|6807|6813|6810|6809|6806|1040
1611848130000|2021-01-28 15:35:30|6809|6806|6808|6804|6809|6808|6807|6804|214
1611848140000|2021-01-28 15:35:40|6807|6805|6810|6806|6811|6808|6807|6803|1200
1611848150000|2021-01-28 15:35:50|6809|6805|6808|6805|6809|6806|6806|6804|977
1611848160000|2021-01-28 15:36:00|6807||6806||6807||6806||352
1611848170000|2021-01-28 15:36:10|6805|6804|6804|6801|6805|6804|6802|6800|2087
1611848180000|2021-01-28 15:36:20|6805|6802|6807|6805|6808|6806|6804|6802|1303
1611848190000|2021-01-28 15:36:30|6808|6806|6810|6808|6810|6808|6807|6805|1052
1611848200000|2021-01-28 15:36:40|6811|6809|6817|6815|6819|6815|6810|6809|2367
1611848210000|2021-01-28 15:36:50|6816|6814|6816|6814|6817|6815|6812|6808|5697
1611848220000|2021-01-28 15:37:00|6817|6815|6817|6814|6819|6816|6815|6813|1700
1611848230000|2021-01-28 15:37:10|6816|6813|6817|6815|6817|6815|6814|6813|1228
1611848240000|2021-01-28 15:37:20|6816|6814|6815|6814|6818|6815|6815|6814|1644
1611848250000|2021-01-28 15:37:30|6816|6815|6813|6809|6816|6815|6813|6808|3740
1611848260000|2021-01-28 15:37:40|6814|6810|6812|6808|6814|6812|6806|6803|1800
1611848270000|2021-01-28 15:37:50|6811|6807|6809|6805|6812|6807|6806|6805|1934
1611848280000|2021-01-28 15:38:00|6808|6806|6810|6806|6810|6809|6808|6805|2413
1611848290000|2021-01-28 15:38:10|6811|6807|6811|6809|6813|6812|6810|6806|800
1611848300000|2021-01-28 15:38:20|6812|6810|6813|6809|6813|6811|6809|6808|3300
1611848310000|2021-01-28 15:38:30|6814|6810|6812|6809|6814|6811|6810|6809|1100
1611848320000|2021-01-28 15:38:40|6811|6810|6810|6809|6813|6810|6810|6808|3099
1611848330000|2021-01-28 15:38:50|6809|6808|6809|6805|6810|6808|6806|6805|1450
1611848340000|2021-01-28 15:39:00|6808|6800|6808|6805|6808|6805|6803|6800|1919
1611848350000|2021-01-28 15:39:10|6807|6804|6804|6801|6807|6804|6804|6801|2600
1611848360000|2021-01-28 15:39:20|6803|6800|6802|6800|6803|6801|6800|6799|1500
1611848370000|2021-01-28 15:39:30|6806|6804|6806|6803|6806|6805|6805|6803|800
1611848380000|2021-01-28 15:39:40|6805|6804|6803|6799|6806|6804|6802|6799|1800
1611848390000|2021-01-28 15:39:50|6802|6800|6799|6796|6802|6800|6797|6795|819
1611848400000|2021-01-28 15:40:00|6798|6795|6806|6804|6806|6804|6797|6795|2475
1611848410000|2021-01-28 15:40:10|6805|6803|6804|6800|6805|6803|6800|6799|4000
1611848420000|2021-01-28 15:40:20|6803|6801|6803|6800|6806|6805|6803|6800|3702
1611848430000|2021-01-28 15:40:30|6802|6801|6798|6795|6802|6801|6797|6793|1907
1611848440000|2021-01-28 15:40:40|6799|6797|6796|6792|6803|6800|6794|6792|2089
1611848450000|2021-01-28 15:40:50|6795|6793|6796|6793|6796|6795|6795|6791|2344
1611848460000|2021-01-28 15:41:00|6795|6794|6796|6793|6796|6794|6792|6788|400
1611848470000|2021-01-28 15:41:10|6795|6794|6794|6792|6795|6794|6792|6788|2200
1611848480000|2021-01-28 15:41:20|6795|6793|6796|6792|6796|6794|6792|6789|1477
1611848490000|2021-01-28 15:41:30|6795|6793|6802|6798|6803|6799|6795|6793|1228
1611848500000|2021-01-28 15:41:40|6803|6799|6800|6797|6803|6799|6800|6796|600
1611848510000|2021-01-28 15:41:50|6799|6796|6799|6797|6800|6799|6797|6794|19350
1611848520000|2021-01-28 15:42:00|6797|6796|6796|6793|6799|6797|6796|6793|1564
1611848530000|2021-01-28 15:42:10|6797|6795|6799|6797|6799|6797|6796|6793|1878
1611848540000|2021-01-28 15:42:20|6800|6796|6797|6793|6800|6796|6797|6793|980
1611848550000|2021-01-28 15:42:30|6796|6794|6796|6793|6797|6795|6795|6792|3353
1611848560000|2021-01-28 15:42:40|6795|6791|6794|6791|6795|6792|6793|6789|1400
1611848570000|2021-01-28 15:42:50|6793|6792|6791|6789|6793|6792|6791|6789|300
1611848580000|2021-01-28 15:43:00|6792|6790|6793|6791|6795|6792|6792|6790|4807
1611848590000|2021-01-28 15:43:10|6794|6792|6796|6793|6796|6794|6794|6792|2300
1611848600000|2021-01-28 15:43:20|6795|6792|6790|6788|6796|6793|6788|6784|6487
1611848610000|2021-01-28 15:43:30|6789|6787|6786|6783|6790|6788|6786|6782|4577
1611848620000|2021-01-28 15:43:40|6787|6784|6791|6788|6791|6790|6787|6784|1712
1611848630000|2021-01-28 15:43:50|6789|6787|6793|6789|6793|6790|6787|6784|17700
1611848640000|2021-01-28 15:44:00|6792|6788|6789|6788|6793|6789|6789|6788|4200
1611848650000|2021-01-28 15:44:10|6788|6787|6791|6787|6791|6788|6787|6785|2098
1611848660000|2021-01-28 15:44:20|6790|6788|6790|6788|6790|6788|6787|6786|500
1611848670000|2021-01-28 15:44:30|6789|6787|6790|6787|6791|6788|6788|6786|1000
1611848680000|2021-01-28 15:44:40|6791|6788|6790|6788|6791|6788|6788|6786|26900
1611848690000|2021-01-28 15:44:50|6791|6789|6792|6789|6793|6792|6791|6788|800
1611848700000|2021-01-28 15:45:00|6791|6790|6792|6789|6792|6790|6787|6786|2300
1611848710000|2021-01-28 15:45:10|6791|6790|6790|6787|6792|6790|6788|6786|400
1611848720000|2021-01-28 15:45:20|6791|6788|6795|6793|6795|6793|6790|6788|4017
1611848730000|2021-01-28 15:45:30|6796|6794|6797|6795|6797|6796|6795|6794|12710
1611848740000|2021-01-28 15:45:40|6796|6796|6802|6799|6803|6799|6795|6794|6412
1611848750000|2021-01-28 15:45:50|6801|6800|6800|6797|6801|6800|6800|6796|1313
1611848760000|2021-01-28 15:46:00|6801|6798|6805|6802|6805|6804|6801|6798|4249
1611848770000|2021-01-28 15:46:10|6806|6804|6807|6805|6810|6807|6804|6802|8339
1611848780000|2021-01-28 15:46:20|6806|6804|6804|6801|6807|6806|6804|6801|15503
1611848790000|2021-01-28 15:46:30|6803|6800|6802|6800|6803|6802|6798|6797|1931
1611848800000|2021-01-28 15:46:40|6801|6801|6802|6799|6805|6803|6800|6799|5761
1611848810000|2021-01-28 15:46:50|6801|6800|6801|6800|6802|6800|6800|6799|300
1611848820000|2021-01-28 15:47:00|6802|6801|6804|6802|6804|6802|6801|6801|1100
1611848830000|2021-01-28 15:47:10|6803|6803|6798|6796|6804|6803|6798|6795|6623
1611848840000|2021-01-28 15:47:20|6797|6797|6799|6796|6804|6801|6797|6796|1599
1611848850000|2021-01-28 15:47:30|6798|6797|6800|6798|6800|6799|6798|6797|1300
1611848860000|2021-01-28 15:47:40|6799|6796|6800|6798|6800|6799|6798|6796|1546
1611848870000|2021-01-28 15:47:50|6799|6797|6802|6800|6802|6800|6799|6797|1300
1611848880000|2021-01-28 15:48:00|6803|6801|6803|6801|6804|6803|6802|6801|1516
1611848890000|2021-01-28 15:48:10|6802|6800|6802|6800|6804|6802|6801|6800|1209
1611848900000|2021-01-28 15:48:20|6803|6801|6807|6804|6808|6805|6803|6801|1233
1611848910000|2021-01-28 15:48:30|6808|6805|6806|6805|6809|6807|6806|6805|1500
1611848920000|2021-01-28 15:48:40|6807|6806|6813|6810|6815|6812|6806|6805|9526
1611848930000|2021-01-28 15:48:50|6812|6811|6813|6811|6814|6812|6812|6810|1025
1611848940000|2021-01-28 15:49:00|6814|6812|6820|6818|6822|6819|6814|6812|3501
1611848950000|2021-01-28 15:49:10|6821|6819|6814|6812|6822|6819|6813|6812|12949
1611848960000|2021-01-28 15:49:20|6812|6810|6821|6819|6822|6819|6812|6810|14134
1611848970000|2021-01-28 15:49:30|6820|6820|6818|6815|6821|6820|6817|6814|1567
1611848980000|2021-01-28 15:49:40|6819|6816|6817|6816|6820|6818|6816|6813|3700
1611848990000|2021-01-28 15:49:50|6818|6814|6815|6813|6819|6815|6815|6813|910
1611849000000|2021-01-28 15:50:00|6814|6811|6816|6815|6816|6815|6811|6809|8898
1611849010000|2021-01-28 15:50:10|6817|6816|6818|6815|6820|6817|6809|6807|6153
1611849020000|2021-01-28 15:50:20|6817|6814|6819|6816|6819|6816|6815|6814|100
1611849030000|2021-01-28 15:50:30|6817|6815|6815|6812|6818|6815|6814|6812|4435
1611849040000|2021-01-28 15:50:40|6812|6809|6809|6807|6812|6809|6809|6805|0
1611849050000|2021-01-28 15:50:50|6808|6806|6812|6809|6812|6809|6808|6806|1802
1611849060000|2021-01-28 15:51:00|6814|6810|6807|6805|6815|6812|6807|6805|6373
1611849070000|2021-01-28 15:51:10|6806|6806|6807|6805|6807|6806|6805|6802|400
1611849080000|2021-01-28 15:51:20|6806|6804|6807|6805|6807|6806|6804|6802|1477
1611849090000|2021-01-28 15:51:30|6806|6806|6806|6804|6807|6806|6804|6799|2760
1611849100000|2021-01-28 15:51:40|6805|6805|6806|6803|6806|6805|6804|6802|2376
1611849110000|2021-01-28 15:51:50|6805|6804|6804|6802|6806|6804|6804|6802|3361
1611849120000|2021-01-28 15:52:00|6803|6801|6796|6795|6804|6801|6796|6795|1759
1611849130000|2021-01-28 15:52:10|6795|6793|6795|6792|6796|6794|6794|6791|3632
1611849140000|2021-01-28 15:52:20|6794|6794|6796|6792|6797|6796|6794|6792|600
1611849150000|2021-01-28 15:52:30|6797|6793|6798|6797|6798|6797|6796|6793|200
1611849160000|2021-01-28 15:52:40|6799|6798|6797|6793|6799|6798|6794|6792|1243
1611849170000|2021-01-28 15:52:50|6798|6794|6795|6793|6799|6795|6793|6792|1491
1611849180000|2021-01-28 15:53:00|6796|6794|6798|6795|6800|6798|6796|6794|851
1611849190000|2021-01-28 15:53:10|6797|6794|6799|6796|6800|6797|6795|6793|600
1611849200000|2021-01-28 15:53:20|6800|6797|6800|6797|6800|6797|6799|6797|1400
1611849210000|2021-01-28 15:53:30|6802|6798|6807|6804|6808|6806|6801|6798|2795
1611849220000|2021-01-28 15:53:40|6806|6805|6797|6794|6807|6805|6797|6794|2400
1611849230000|2021-01-28 15:53:50|6798|6796|6800|6798|6800|6798|6797|6794|3060
1611849240000|2021-01-28 15:54:00|6799|6797|6798|6797|6800|6797|6797|6795|4809
1611849250000|2021-01-28 15:54:10|6797|6794|6796|6794|6797|6795|6796|6794|1374
1611849260000|2021-01-28 15:54:20|6795|6792|6793|6790|6795|6792|6791|6789|568
1611849270000|2021-01-28 15:54:30|6794|6792|6794|6792|6795|6793|6793|6791|500
1611849290000|2021-01-28 15:54:50|6795|6793|6801|6798|6801|6799|6795|6793|1820
1611849300000|2021-01-28 15:55:00|6804|6799|6804|6801|6806|6803|6802|6798|1000
1611849310000|2021-01-28 15:55:10|6805|6802|6805|6802|6806|6802|6805|6802|710
1611849320000|2021-01-28 15:55:20|6804|6801|6799|6797|6804|6802|6798|6797|1874
1611849330000|2021-01-28 15:55:30|6800|6798|6800|6798|6801|6799|6799|6797|1200
1611849340000|2021-01-28 15:55:40|6799|6797|6795|6792|6801|6799|6794|6791|5464
1611849350000|2021-01-28 15:55:50|6794|6793|6796|6795|6796|6795|6793|6790|1200
1611849360000|2021-01-28 15:56:00|6797|6794|6797|6794|6801|6798|6797|6794|2798
1611849370000|2021-01-28 15:56:10|6798|6795|6801|6799|6802|6801|6796|6794|6204
1611849380000|2021-01-28 15:56:20|6800|6798|6801|6797|6801|6798|6800|6797|460
1611849390000|2021-01-28 15:56:30|6799|6795|6801|6798|6801|6798|6798|6795|1071
1611849400000|2021-01-28 15:56:40|6804|6799|6810|6805|6810|6806|6803|6799|1392
1611849410000|2021-01-28 15:56:50|6808|6806|6809|6806|6810|6806|6806|6805|1100
1611849420000|2021-01-28 15:57:00|6808|6805|6810|6808|6810|6809|6808|6805|1436
1611849430000|2021-01-28 15:57:10|6813|6809|6813|6811|6815|6814|6813|6808|2802
1611849440000|2021-01-28 15:57:20|6812|6810|6811|6808|6813|6810|6809|6808|746
1611849450000|2021-01-28 15:57:30|6810|6809|6804|6801|6811|6809|6804|6800|1399
1611849460000|2021-01-28 15:57:40|6805|6800|6803|6802|6808|6804|6803|6800|1433
1611849470000|2021-01-28 15:57:50|6804|6803|6810|6806|6812|6809|6804|6802|3596
1611849480000|2021-01-28 15:58:00|6809|6807|6810|6806|6812|6807|6808|6806|18015
1611849490000|2021-01-28 15:58:10|6809|6807|6807|6806|6810|6808|6803|6800|3420
1611849500000|2021-01-28 15:58:20|6809|6807|6809|6808|6811|6810|6809|6806|4221
1611849510000|2021-01-28 15:58:30|6808|6806|6809|6806|6809|6808|6807|6806|1200
1611849520000|2021-01-28 15:58:40|6808|6807|6806|6802|6813|6809|6806|6802|3903
1611849530000|2021-01-28 15:58:50|6805|6803|6803|6800|6805|6803|6802|6800|909
1611849540000|2021-01-28 15:59:00|6804|6801|6804|6803|6804|6803|6804|6801|800
1611849550000|2021-01-28 15:59:10|6805|6804|6807|6804|6809|6806|6805|6803|2860
1611849560000|2021-01-28 15:59:20|6806|6803|6804|6802|6807|6804|6803|6801|600
1611849570000|2021-01-28 15:59:30|6805|6803|6806|6803|6807|6804|6804|6803|900
1611849580000|2021-01-28 15:59:40|6807|6805|6807|6806|6807|6806|6807|6805|500
1611849590000|2021-01-28 15:59:50|6808|6805|6808|6805|6808|6806|6808|6804|700
1611849600000|2021-01-28 16:00:00|6807|6806|6806|6803|6808|6807|6806|6803|1100
1611849610000|2021-01-28 16:00:10|6808|6804|6807|6804|6808|6807|6804|6803|1100
1611849620000|2021-01-28 16:00:20|6806|6803|6803|6800|6806|6803|6800|6796|3021
1611849630000|2021-01-28 16:00:30|6802|6801|6806|6804|6807|6804|6801|6801|2979
1611849640000|2021-01-28 16:00:40|6807|6805|6811|6808|6811|6808|6807|6805|1564
1611849650000|2021-01-28 16:00:50|6810|6809|6813|6810|6813|6810|6810|6809|1200
1611849660000|2021-01-28 16:01:00|6812|6809|6811|6808|6813|6809|6809|6808|600
1611849670000|2021-01-28 16:01:10|6810|6806|6808|6805|6811|6808|6808|6805|2386
1611849680000|2021-01-28 16:01:20|6807|6804|6805|6804|6807|6805|6803|6801|1205
1611849690000|2021-01-28 16:01:30|6804|6803|6804|6800|6804|6803|6801|6798|2871
1611849700000|2021-01-28 16:01:40||6801||6801||6802||6801|300
1611849710000|2021-01-28 16:01:50|6803|6802|6803|6801|6804|6802|6802|6801|1000
1611849720000|2021-01-28 16:02:00|6804|6802|6810|6808|6813|6809|6804|6801|2031
1611849730000|2021-01-28 16:02:10|6809|6807|6819|6816|6819|6816|6809|6806|3700
1611849740000|2021-01-28 16:02:20|6820|6815|6820|6817|6821|6817|6816|6813|500
1611849750000|2021-01-28 16:02:30|6822|6818|6819|6816|6823|6819|6819|6816|2044
1611849760000|2021-01-28 16:02:40|6820|6814|6815|6812|6820|6814|6815|6812|1411
1611849770000|2021-01-28 16:02:50|6814|6813|6813|6811|6816|6813|6813|6810|740
1611849780000|2021-01-28 16:03:00|6814|6812|6816|6814|6816|6815|6813|6811|700
1611849790000|2021-01-28 16:03:10|6817|6815|6813|6811|6819|6816|6813|6811|1100
1611849800000|2021-01-28 16:03:20|6814|6812|6816|6815|6817|6815|6813|6812|1281
1611849810000|2021-01-28 16:03:30|6817|6814|6815|6812|6817|6814|6814|6812|1772
1611849820000|2021-01-28 16:03:40|6814|6813|6812|6809|6814|6813|6812|6809|500
1611849830000|2021-01-28 16:03:50|6811|6810|6812|6809|6815|6812|6811|6809|1200
1611849840000|2021-01-28 16:04:00|6814|6810|6817|6814|6817|6815|6812|6809|2346
1611849850000|2021-01-28 16:04:10|6819|6816|6818|6815|6820|6818|6817|6813|915
1611849860000|2021-01-28 16:04:20|6819|6816|6823|6820|6823|6820|6819|6815|2915
1611849870000|2021-01-28 16:04:30|6821|6819|6821|6818|6825|6824|6821|6817|4694
1611849880000|2021-01-28 16:04:40|6822|6817|6824|6820|6825|6821|6821|6817|600
1611849890000|2021-01-28 16:04:50|6822|6819|6825|6821|6825|6823|6821|6819|700
1611849900000|2021-01-28 16:05:00|6824|6820|6821|6818|6825|6820|6819|6815|2326
1611849910000|2021-01-28 16:05:10|6823|6819|6823|6821|6824|6821|6821|6818|23700
1611849920000|2021-01-28 16:05:20|6822|6822|6823|6821|6823|6822|6822|6821|1535
1611849930000|2021-01-28 16:05:30|6822|6820|6822|6820|6823|6821|6821|6820|2170
1611849940000|2021-01-28 16:05:40|6821|6818|6822|6819|6822|6820|6819|6817|1566
1611849950000|2021-01-28 16:05:50|6823|6820|6824|6822|6824|6822|6823|6820|1610
1611849960000|2021-01-28 16:06:00|6823|6823|6825|6822|6830|6826|6823|6822|1602
1611849970000|2021-01-28 16:06:10|6826|6823|6827|6825|6828|6825|6825|6823|700
1611849980000|2021-01-28 16:06:20|6826|6824|6825|6824|6826|6824|6825|6824|300
1611849990000|2021-01-28 16:06:30|6826|6825|6827|6824|6827|6825|6825|6824|300
1611850000000|2021-01-28 16:06:40|6826|6825|6830|6829|6830|6829|6826|6824|3301
1611850010000|2021-01-28 16:06:50|6832|6830|6840|6837|6840|6838|6832|6830|4452
1611850020000|2021-01-28 16:07:00|6839|6838|6835|6832|6839|6838|6835|6831|1360
1611850030000|2021-01-28 16:07:10|6834|6833|6836|6833|6836|6833|6834|6833|0
1611850040000|2021-01-28 16:07:20|6838|6834|6839|6838|6840|6839|6838|6833|1851
1611850050000|2021-01-28 16:07:30|6840|6839|6840|6838|6841|6839|6839|6837|2100
1611850060000|2021-01-28 16:07:40|6842|6840|6845|6843|6845|6843|6842|6840|2601
1611850070000|2021-01-28 16:07:50|6844|6842|6845|6842|6845|6843|6843|6842|2317
1611850080000|2021-01-28 16:08:00|6844|6841|6844|6841|6845|6842|6841|6838|1900
1611850090000|2021-01-28 16:08:10|6843|6842|6848|6846|6848|6846|6842|6842|1610
1611850100000|2021-01-28 16:08:20|6847|6845|6844|6841|6848|6846|6842|6841|1867
1611850110000|2021-01-28 16:08:30|6845|6843|6848|6846|6848|6846|6845|6843|2326
1611850120000|2021-01-28 16:08:40|6847|6845|6846|6843|6847|6845|6842|6841|2275
1611850130000|2021-01-28 16:08:50|6848|6844|6846|6844|6848|6846|6846|6844|1101
1611850140000|2021-01-28 16:09:00|6845|6845|6847|6845|6850|6849|6845|6844|12596
1611850150000|2021-01-28 16:09:10|6845|6846|6844|6841|6848|6847|6844|6841|4934
1611850160000|2021-01-28 16:09:20|6843|6842|6836|6834|6844|6842|6836|6834|2400
1611850170000|2021-01-28 16:09:30|6837|6835|6830|6828|6839|6837|6829|6828|11147
1611850180000|2021-01-28 16:09:40|6831|6829|6839|6835|6839|6835|6831|6829|2300
1611850190000|2021-01-28 16:09:50|6838|6836|6840|6836|6840|6836|6836|6835|100
1611850200000|2021-01-28 16:10:00|6839|6834|6835|6833|6840|6835|6835|6833|1389
1611850210000|2021-01-28 16:10:10|6834|6832|6833|6830|6834|6832|6831|6829|1000
1611850220000|2021-01-28 16:10:20|6835|6831|6832|6831|6837|6835|6832|6831|2475
1611850230000|2021-01-28 16:10:30|6833|6832|6834|6831|6836|6833|6833|6831|2745
1611850240000|2021-01-28 16:10:40|6835|6830|6832|6830|6835|6832|6829|6828|5897
1611850250000|2021-01-28 16:10:50|6833|6832|6835|6832|6835|6832|6833|6831|700
1611850260000|2021-01-28 16:11:00|6832|6829|6834|6832|6835|6833|6832|6829|2892
1611850270000|2021-01-28 16:11:10|6835|6833|6833|6830|6835|6834|6831|6829|3350
1611850280000|2021-01-28 16:11:20|6832|6829|6831|6828|6833|6831|6830|6828|3218
1611850290000|2021-01-28 16:11:30|6830|6829|6834|6833|6834|6833|6830|6829|3300
1611850300000|2021-01-28 16:11:40|6833|6832|6831|6830|6834|6832|6830|6829|1225
1611850310000|2021-01-28 16:11:50|6832|6831|6834|6832|6834|6832|6831|6830|2542
1611850320000|2021-01-28 16:12:00|6833|6830|6829|6828|6833|6830|6829|6828|300
1611850330000|2021-01-28 16:12:10|6831|6829|6832|6830|6833|6832|6831|6828|3700
1611850340000|2021-01-28 16:12:20|6831|6831|6835|6833|6836|6833|6831|6829|1900
1611850350000|2021-01-28 16:12:30|6836|6832|6835|6832|6836|6835|6835|6832|18321
1611850360000|2021-01-28 16:12:40|6834|6833|6834|6832|6836|6835|6834|6832|2698
1611850370000|2021-01-28 16:12:50|6835|6833|6836|6834|6836|6835|6834|6832|1995
1611850380000|2021-01-28 16:13:00|6837|6835|6836|6834|6838|6837|6835|6834|1600
1611850390000|2021-01-28 16:13:10|6837|6835|6833|6831|6837|6836|6831|6829|2700
1611850400000|2021-01-28 16:13:20|6832|6830|6833|6831|6834|6831|6831|6830|746
1611850410000|2021-01-28 16:13:30|6834|6832|6829|6827|6834|6832|6828|6827|1407
1611850420000|2021-01-28 16:13:40|6828|6826|6822|6820|6829|6826|6821|6820|2053
1611850430000|2021-01-28 16:13:50|6823|6821|6829|6825|6829|6825|6823|6821|710
1611850440000|2021-01-28 16:14:00|6828|6826|6830|6828|6830|6829|6828|6826|370
1611850450000|2021-01-28 16:14:10|6829|6827|6825|6823|6829|6827|6825|6822|763
1611850460000|2021-01-28 16:14:20|6826|6822|6821|6819|6826|6822|6820|6817|600
1611850470000|2021-01-28 16:14:30|6822|6820|6824|6821|6826|6824|6822|6820|2020
1611850480000|2021-01-28 16:14:40|6823|6822|6829|6826|6829|6827|6823|6821|1400
1611850490000|2021-01-28 16:14:50|6828|6827|6827|6824|6828|6827|6826|6824|420
1611850500000|2021-01-28 16:15:00|6828|6825|6831|6828|6831|6828|6828|6824|2100
1611850510000|2021-01-28 16:15:10|6830|6826|6830|6827|6831|6830|6828|6826|1248
1611850520000|2021-01-28 16:15:20|6831|6829|6830|6828|6835|6832|6829|6828|3522
1611850530000|2021-01-28 16:15:30|6829|6826|6837|6833|6837|6835|6828|6826|3869
1611850540000|2021-01-28 16:15:40|6836|6834|6832|6830|6836|6834|6830|6829|2400
1611850550000|2021-01-28 16:15:50|6831|6829|6830|6828|6832|6830|6829|6828|2547
1611850560000|2021-01-28 16:16:00|6831|6829|6828|6825|6831|6830|6826|6824|2550
1611850570000|2021-01-28 16:16:10|6827|6826|6828|6825|6830|6828|6827|6824|2541
1611850580000|2021-01-28 16:16:20|6827|6824|6834|6830|6834|6830|6825|6822|8177
1611850590000|2021-01-28 16:16:30|6833|6829|6832|6828|6834|6829|6830|6828|300
1611850600000|2021-01-28 16:16:40|6830|6829|6830|6828|6831|6829|6830|6828|300
1611850610000|2021-01-28 16:16:50|6831|6829|6833|6829|6833|6829|6831|6829|400
1611850620000|2021-01-28 16:17:00|6831|6830|6832|6829|6833|6831|6830|6829|1700
1611850630000|2021-01-28 16:17:10|6831|6830|6828|6825|6832|6830|6826|6824|2525
1611850640000|2021-01-28 16:17:20|6827|6824|6829|6826|6829|6826|6827|6824|0
1611850650000|2021-01-28 16:17:30|6827|6825|6826|6823|6828|6825|6826|6823|315
1611850660000|2021-01-28 16:17:40|6825|6821|6817|6815|6825|6821|6817|6814|1200
1611850670000|2021-01-28 16:17:50|6816|6814|6811|6808|6816|6814|6811|6808|1700
1611850680000|2021-01-28 16:18:00|6810|6807|6811|6809|6812|6809|6808|6806|4015
1611850690000|2021-01-28 16:18:10|6809|6808|6811|6809|6812|6811|6809|6808|1936
1611850700000|2021-01-28 16:18:20|6810|6808|6813|6811|6813|6812|6810|6808|1100
1611850710000|2021-01-28 16:18:30|6814|6808|6812|6808|6814|6810|6810|6808|1800
1611850720000|2021-01-28 16:18:40|6811|6809|6812|6810|6812|6811|6811|6809|400
1611850730000|2021-01-28 16:18:50|6811|6811|6807|6805|6811|6811|6806|6804|700
1611850740000|2021-01-28 16:19:00|6808|6806|6807|6805|6811|6808|6807|6805|1100
1611850750000|2021-01-28 16:19:10|6808|6803|6807|6805|6808|6805|6804|6802|1400
1611850760000|2021-01-28 16:19:20|6806|6804|6807|6804|6807|6805|6805|6803|700
1611850770000|2021-01-28 16:19:30|6809|6805|6808|6805|6810|6807|6808|6805|1600
1611850780000|2021-01-28 16:19:40|6807||6807||6807||6807||0
1611850790000|2021-01-28 16:19:50|6808|6806|6808|6806|6809|6808|6807|6806|700
1611850800000|2021-01-28 16:20:00|6809|6807|6808|6806|6809|6807|6807|6806|1050
1611850810000|2021-01-28 16:20:10|6807|6805|6808|6806|6808|6806|6806|6803|874
1611850820000|2021-01-28 16:20:20|6807|6805|6804|6801|6807|6805|6803|6800|928
1611850830000|2021-01-28 16:20:30|6803|6800|6799|6797|6803|6800|6798|6797|400
1611850840000|2021-01-28 16:20:40|6798|6796|6803|6800|6803|6802|6798|6795|2570
1611850850000|2021-01-28 16:20:50|6802|6798|6799|6798|6802|6801|6799|6798|5500
1611850860000|2021-01-28 16:21:00|6798|6797|6805|6802|6805|6803|6798|6796|8554
1611850870000|2021-01-28 16:21:10|6804|6803|6801|6800|6804|6804|6801|6799|2444
1611850880000|2021-01-28 16:21:20|6802|6801|6809|6805|6809|6805|6801|6800|10342
1611850890000|2021-01-28 16:21:30|6808|6804|6809|6804|6809|6805|6806|6804|300
1611850900000|2021-01-28 16:21:40|6808|6805|6806|6805|6808|6806|6805|6804|400
1611850910000|2021-01-28 16:21:50|6805|6804|6801|6798|6805|6804|6800|6798|1489
1611850920000|2021-01-28 16:22:00|6802|6799|6803|6801|6805|6801|6802|6798|801
1611850930000|2021-01-28 16:22:10|6805|6802|6798|6795|6806|6803|6798|6795|5920
1611850940000|2021-01-28 16:22:20|6799|6796|6795|6792|6802|6798|6795|6792|1576
1611850950000|2021-01-28 16:22:30|6796|6793|6797|6795|6797|6795|6794|6793|1040
1611850960000|2021-01-28 16:22:40|6796|6796|6803|6802|6805|6802|6796|6795|16854
1611850970000|2021-01-28 16:22:50|6802|6801|6804|6801|6806|6804|6802|6800|2806
1611850980000|2021-01-28 16:23:00|6803|6802|6801|6799|6804|6802|6801|6799|800
1611850990000|2021-01-28 16:23:10|6802|6800|6801|6800|6804|6801|6801|6799|400
1611851000000|2021-01-28 16:23:20|6802|6801|6804|6801|6804|6803|6801|6800|200
1611851010000|2021-01-28 16:23:30|6803|6802|6804|6802|6804|6802|6803|6801|418
1611851020000|2021-01-28 16:23:40|6805|6803|6804|6803|6805|6804|6804|6803|2018
1611851030000|2021-01-28 16:23:50|6805|6802|6802|6799|6805|6802|6802|6799|1119
1611851040000|2021-01-28 16:24:00|6801|6800|6801|6799|6801|6800|6800|6799|565
1611851050000|2021-01-28 16:24:10|6803|6800|6805|6801|6805|6804|6803|6800|700
1611851060000|2021-01-28 16:24:20|6806|6802|6806|6804|6808|6806|6806|6802|800
1611851070000|2021-01-28 16:24:30|6807|6805|6809|6807|6809|6808|6807|6804|400
1611851080000|2021-01-28 16:24:40|6811|6808|6811|6810|6813|6811|6811|6808|599
1611851090000|2021-01-28 16:24:50|6812|6811|6813|6811|6813|6812|6812|6810|2609
1611851100000|2021-01-28 16:25:00|6812|6812|6811|6810|6819|6816|6810|6808|3431
1611851110000|2021-01-28 16:25:10|6810|6808|6813|6810|6816|6812|6810|6808|475
1611851120000|2021-01-28 16:25:20|6812|6811|6813|6811|6815|6812|6812|6810|1776
1611851130000|2021-01-28 16:25:30|6815|6812|6814|6813|6817|6814|6814|6811|1901
1611851140000|2021-01-28 16:25:40|6813|6812|6812|6810|6813|6812|6810|6809|2010
1611851150000|2021-01-28 16:25:50|6811|6809|6814|6813|6815|6813|6811|6808|2019
1611851160000|2021-01-28 16:26:00|6813|6812|6812|6810|6815|6813|6812|6809|1741
1611851170000|2021-01-28 16:26:10|6811|6811|6809|6807|6812|6811|6808|6806|2810
1611851180000|2021-01-28 16:26:20|6808|6810|6812|6810|6812|6810|6808|6810|753
1611851190000|2021-01-28 16:26:30|6813|6811|6814|6812|6815|6813|6813|6811|2910
1611851210000|2021-01-28 16:26:50|6815|6813|6823|6820|6823|6821|6815|6813|4400
1611851220000|2021-01-28 16:27:00|6822|6821|6822|6818|6823|6821|6819|6817|2632
1611851230000|2021-01-28 16:27:10|6821|6817|6817|6814|6821|6818|6815|6813|6015
1611851250000|2021-01-28 16:27:30|6816|6815|6816|6814|6817|6816|6815|6814|1350
1611851260000|2021-01-28 16:27:40|6815|6815|6817|6815|6819|6816|6815|6815|700
1611851270000|2021-01-28 16:27:50|6819|6816|6818|6817|6819|6817|6818|6816|300
1611851280000|2021-01-28 16:28:00|6819|6818|6821|6819|6822|6820|6819|6818|1606
1611851290000|2021-01-28 16:28:10|6822|6818|6821|6818|6822|6819|6819|6817|200
1611851300000|2021-01-28 16:28:20|6820|6819|6820|6817|6823|6822|6820|6817|865
1611851310000|2021-01-28 16:28:30|6819|6818|6818|6815|6823|6820|6816|6814|2500
1611851320000|2021-01-28 16:28:40|6817|6814|6813|6810|6818|6815|6812|6810|1148
1611851330000|2021-01-28 16:28:50|6812|6809|6810|6807|6816|6812|6809|6807|2046
1611851340000|2021-01-28 16:29:00|6811|6808|6808|6805|6812|6809|6804|6801|1894
1611851350000|2021-01-28 16:29:10|6809|6806|6808|6806|6812|6810|6806|6805|2228
1611851360000|2021-01-28 16:29:20|6807|6805|6808|6806|6808|6807|6806|6804|921
1611851370000|2021-01-28 16:29:30|6809|6807|6811|6809|6811|6809|6808|6807|1000
1611851380000|2021-01-28 16:29:40|6810|6810|6811|6809|6812|6810|6810|6809|1146
1611851390000|2021-01-28 16:29:50|6810|6810|6814|6811|6814|6811|6810|6810|1336
1611851400000|2021-01-28 16:30:00|6815|6812|6807|6806|6818|6815|6807|6805|2993
1611851410000|2021-01-28 16:30:10|6808|6805|6799|6797|6808|6805|6799|6794|1072
1611851420000|2021-01-28 16:30:20|6800|6796|6802|6800|6802|6800|6799|6796|500
1611851430000|2021-01-28 16:30:30|6803|6801|6801|6799|6804|6802|6801|6799|1138
1611851440000|2021-01-28 16:30:40|6802|6801|6806|6804|6807|6805|6802|6801|13900
1611851450000|2021-01-28 16:30:50|6807|6805|6810|6808|6811|6808|6806|6805|3000
1611851460000|2021-01-28 16:31:00|6811|6807|6815|6813|6819|6815|6811|6807|2400
1611851470000|2021-01-28 16:31:10|6816|6812|6815|6812|6816|6813|6814|6812|0
1611851480000|2021-01-28 16:31:20|6814||6814||6815||6813||100
1611851490000|2021-01-28 16:31:30|6813|6811|6813|6811|6814|6811|6808|6806|1954
1611851500000|2021-01-28 16:31:40|6814|6812|6814|6811|6818|6815|6813|6811|1200
1611851510000|2021-01-28 16:31:50|6815|6813|6817|6815|6817|6815|6815|6812|670
1611851520000|2021-01-28 16:32:00|6819|6816|6826|6825|6826|6825|6819|6816|1843
1611851530000|2021-01-28 16:32:10|6825|6824|6823|6821|6825|6824|6821|6820|1698
1611851540000|2021-01-28 16:32:20|6824|6822|6824|6821|6824|6823|6823|6821|500
1611851550000|2021-01-28 16:32:30|6823|6822|6826|6823|6826|6824|6822|6822|1039
1611851560000|2021-01-28 16:32:40|6825|6822|6823|6821|6826|6822|6823|6821|100
1611851570000|2021-01-28 16:32:50|6822|6822|6823|6821|6823|6822|6822|6821|600
1611851580000|2021-01-28 16:33:00|6822|6822|6821|6819|6823|6822|6820|6819|2500
1611851590000|2021-01-28 16:33:10|6822|6820|6827|6822|6827|6823|6822|6819|2432
1611851600000|2021-01-28 16:33:20|6826|6823|6827|6824|6829|6826|6826|6823|800
1611851610000|2021-01-28 16:33:30|6826|6823|6825|6823|6826|6823|6824|6823|350
1611851620000|2021-01-28 16:33:40|6826|6824|6822|6820|6826|6825|6822|6820|1251
1611851630000|2021-01-28 16:33:50|6821|6819|6821|6820|6824|6822|6821|6819|800
1611851640000|2021-01-28 16:34:00|6822|6821|6822|6820|6822|6821|6821|6819|2035
1611851650000|2021-01-28 16:34:10|6821|6819|6821|6819|6822|6820|6820|6819|920
1611851660000|2021-01-28 16:34:20|6820|6820|6824|6823|6824|6823|6820|6820|1370
1611851670000|2021-01-28 16:34:30|6823|6822|6824|6822|6824|6823|6823|6822|500
1611851680000|2021-01-28 16:34:40|6823|6821|6828|6826|6828|6826|6822|6820|2783
1611851690000|2021-01-28 16:34:50|6829|6827|6828|6826|6829|6828|6827|6826|1210
1611851700000|2021-01-28 16:35:00|6827|6825|6829|6828|6830|6828|6825|6823|1319
1611851710000|2021-01-28 16:35:10|6831|6829|6837|6835|6838|6835|6831|6829|1400
1611851720000|2021-01-28 16:35:20|6838|6836|6833|6830|6838|6837|6832|6830|4387
1611851730000|2021-01-28 16:35:30|6832|6832|6836|6835|6837|6835|6832|6830|1429
1611851740000|2021-01-28 16:35:40|6835|6834|6834|6832|6837|6835|6834|6832|1400
1611851750000|2021-01-28 16:35:50|6833|6833|6836|6834|6837|6835|6833|6832|2751
1611851760000|2021-01-28 16:36:00|6835|6833|6835|6833|6836|6834|6831|6830|18054
1611851770000|2021-01-28 16:36:10|6836|6834|6837|6835|6838|6837|6836|6833|4100
1611851780000|2021-01-28 16:36:20|6838|6836|6832|6830|6838|6836|6832|6830|0
1611851790000|2021-01-28 16:36:30|6833|6831|6833|6830|6833|6831|6832|6830|100
1611851800000|2021-01-28 16:36:40|6834|6831|6836|6835|6837|6835|6834|6831|1100
1611851810000|2021-01-28 16:36:50|6837|6836|6837|6835|6839|6837|6836|6835|849
1611851820000|2021-01-28 16:37:00|6838|6837|6836|6835|6839|6838|6836|6835|800
1611851830000|2021-01-28 16:37:10|6835|6834|6837|6835|6837|6836|6834|6833|3055
1611851840000|2021-01-28 16:37:20|6838|6836|6839|6837|6839|6838|6838|6835|300
1611851850000|2021-01-28 16:37:30|6838||6839||6839||6838||100
1611851860000|2021-01-28 16:37:40|6838|6836|6837|6835|6838|6837|6836|6835|1395
1611851870000|2021-01-28 16:37:50|6838|6836|6839|6838|6839|6838|6838|6836|300
1611851880000|2021-01-28 16:38:00|6838|6837|6835|6833|6838|6837|6834|6833|6528
1611851890000|2021-01-28 16:38:10|6836|6834|6833|6831|6836|6835|6831|6830|1841
1611851900000|2021-01-28 16:38:20|6834|6832|6832|6829|6834|6833|6831|6829|1379
1611851910000|2021-01-28 16:38:30|6830|6828|6830|6828|6830|6828|6828|6826|630
1611851920000|2021-01-28 16:38:40|6829|6827|6826|6824|6830|6827|6825|6824|1258
1611851930000|2021-01-28 16:38:50|6825|6825|6825|6823|6826|6825|6825|6823|900
1611851940000|2021-01-28 16:39:00|6824|6824|6828|6827|6828|6827|6823|6823|2100
1611851950000|2021-01-28 16:39:10|6829|6828|6823|6820|6830|6828|6823|6820|2366
1611851960000|2021-01-28 16:39:20|6824|6821|6823|6822|6825|6823|6823|6821|200
1611851970000|2021-01-28 16:39:30|6822|6821|6824|6823|6824|6823|6822|6820|100
1611851980000|2021-01-28 16:39:40|6823|6822|6822|6821|6823|6823|6822|6821|100
1611851990000|2021-01-28 16:39:50|6821|6820|6824|6822|6824|6822|6818|6817|2094
1611852000000|2021-01-28 16:40:00|6825|6823|6821|6818|6825|6824|6821|6818|368
1611852010000|2021-01-28 16:40:10|6820|6819|6823|6821|6823|6821|6820|6818|500
1611852020000|2021-01-28 16:40:20|6824|6822|6826|6825|6826|6825|6823|6820|1851
1611852030000|2021-01-28 16:40:30|6827|6826|6828|6825|6829|6828|6825|6823|2201
1611852040000|2021-01-28 16:40:40|6827|6826|6827|6826|6828|6826|6826|6825|796
1611852050000|2021-01-28 16:40:50|6828|6827|6825|6823|6829|6827|6825|6823|940
1611852060000|2021-01-28 16:41:00|6824|6822|6829|6827|6829|6828|6824|6822|2860
1611852070000|2021-01-28 16:41:10|6828|6828|6829|6827|6829|6828|6827|6825|1298
1611852080000|2021-01-28 16:41:20|6830|6828|6832|6830|6832|6830|6830|6828|2055
1611852100000|2021-01-28 16:41:40|6831|6831|6828|6826|6831|6831|6827|6825|2800
1611852110000|2021-01-28 16:41:50|6829|6827|6823|6820|6829|6827|6823|6820|1200
1611852120000|2021-01-28 16:42:00|6824|6821|6824|6822|6824|6822|6823|6820|100
1611852130000|2021-01-28 16:42:10|6825|6823|6826|6825|6826|6825|6824|6823|1838
1611852140000|2021-01-28 16:42:20|6827|6826|6831|6829|6831|6829|6827|6826|1500
1611852150000|2021-01-28 16:42:30|6830|6830|6831|6829|6833|6832|6830|6829|4000
1611852160000|2021-01-28 16:42:40|6832|6830|6833|6831|6835|6832|6831|6829|1200
1611852170000|2021-01-28 16:42:50|6832|6830|6831|6829|6832|6830|6831|6829|1292
1611852180000|2021-01-28 16:43:00|6830|6828|6829|6827|6830|6828|6828|6827|2030
1611852190000|2021-01-28 16:43:10|6828|6828|6829|6827|6829|6828|6827|6825|2572
1611852200000|2021-01-28 16:43:20|6830|6828|6832|6830|6833|6831|6830|6828|1677
1611852210000|2021-01-28 16:43:30|6833|6831|6830|6829|6833|6831|6829|6827|300
1611852220000|2021-01-28 16:43:40|6831|6830|6832|6831|6833|6832|6830|6828|1898
1611852230000|2021-01-28 16:43:50|6833|6832|6831|6828|6834|6833|6829|6828|2335
1611852240000|2021-01-28 16:44:00|6830|6829|6831|6828|6832|6831|6830|6828|583
1611852250000|2021-01-28 16:44:10|6832|6829|6833|6831|6834|6832|6832|6829|1409
1611852260000|2021-01-28 16:44:20|6832|6832|6835|6833|6835|6834|6831|6830|750
1611852270000|2021-01-28 16:44:30|6834|6834|6834|6832|6835|6834|6833|6832|959
1611852280000|2021-01-28 16:44:40|6835|6833|6834|6832|6835|6834|6834|6832|1000
1611852290000|2021-01-28 16:44:50|6833|6833|6836|6834|6836|6834|6833|6832|1905
1611852300000|2021-01-28 16:45:00|6837|6835|6839|6837|6840|6839|6837|6835|6201
1611852310000|2021-01-28 16:45:10|6838|6836|6837|6835|6838|6836|6835|6834|800
1611852320000|2021-01-28 16:45:20|6838|6836|6834|6832|6838|6836|6832|6830|4604
1611852330000|2021-01-28 16:45:30|6835|6833|6831|6829|6835|6834|6829|6828|1000
1611852340000|2021-01-28 16:45:40|6830|6828|6831|6830|6832|6831|6830|6828|200
1611852350000|2021-01-28 16:45:50|6832|6831|6832|6830|6832|6831|6830|6828|1730
1611852360000|2021-01-28 16:46:00|6831|6831|6828|6826|6831|6831|6825|6822|1721
1611852370000|2021-01-28 16:46:10|6827|6827|6827|6825|6828|6827|6825|6823|1408
1611852380000|2021-01-28 16:46:20|6826|6824|6825|6821|6826|6824|6823|6820|600
1611852390000|2021-01-28 16:46:30|6824|6822|6825|6822|6825|6824|6824|6821|1075
1611852400000|2021-01-28 16:46:40|6826|6823|6827|6826|6830|6828|6826|6823|1052
1611852410000|2021-01-28 16:46:50|6828|6825|6832|6830|6832|6831|6828|6825|1500
1611852420000|2021-01-28 16:47:00|6834|6833|6834|6833|6834|6833|6833|6832|200
1611852430000|2021-01-28 16:47:10|6832|6832|6837|6834|6837|6835|6832|6831|5822
1611852440000|2021-01-28 16:47:20|6836|6835|6835|6833|6836|6836|6832|6831|2197
1611852450000|2021-01-28 16:47:30|6834|6834|6835|6833|6835|6834|6834|6833|1151
1611852460000|2021-01-28 16:47:40|6837|6834|6840|6838|6840|6839|6837|6833|1593
1611852470000|2021-01-28 16:47:50|6839|6839|6839|6838|6839|6839|6837|6835|1346
1611852480000|2021-01-28 16:48:00|6840|6837|6838|6836|6840|6837|6835|6834|1629
1611852490000|2021-01-28 16:48:10|6837|6835|6838|6837|6838|6837|6836|6835|1137
1611852500000|2021-01-28 16:48:20|6839|6838|6839|6838|6840|6839|6839|6838|1800
1611852510000|2021-01-28 16:48:30|6840|6839|6841|6839|6842|6840|6840|6838|2500
1611852520000|2021-01-28 16:48:40|6840|6840|6838|6837|6840|6840|6838|6837|1998
1611852530000|2021-01-28 16:48:50|6837|6836|6835|6834|6837|6836|6834|6833|1159
1611852540000|2021-01-28 16:49:00|6834|6833|6835|6834|6835|6834|6834|6833|1720
1611852550000|2021-01-28 16:49:10|6836|6835|6835|6834|6838|6836|6835|6834|1302
1611852560000|2021-01-28 16:49:20|6836|6833|6834|6832|6836|6833|6831|6830|600
1611852570000|2021-01-28 16:49:30|6833|6833|6836|6834|6836|6834|6831|6829|1600
1611852580000|2021-01-28 16:49:40|6835|6833|6834|6832|6836|6834|6833|6831|500
1611852590000|2021-01-28 16:49:50|6835|6833|6834|6833|6835|6833|6833|6832|0
1611852600000|2021-01-28 16:50:00|6833|6832|6833|6831|6834|6832|6830|6828|1600
1611852610000|2021-01-28 16:50:10|6834|6832|6833|6831|6838|6836|6831|6830|4701
1611852620000|2021-01-28 16:50:20|6832|6830|6832|6830|6833|6831|6831|6830|1686
1611852630000|2021-01-28 16:50:30|6833|6831|6833|6831|6833|6831|6832|6830|400
1611852640000|2021-01-28 16:50:40|6835|6832|6835|6833|6835|6834|6834|6832|700
1611852650000|2021-01-28 16:50:50|6834|6834|6836|6833|6838|6835|6834|6833|1960
1611852660000|2021-01-28 16:51:00|6837|6834|6837|6835|6837|6835|6837|6834|2053
1611852670000|2021-01-28 16:51:10|6836|6834|6836|6834|6836|6834|6835|6834|1900
1611852680000|2021-01-28 16:51:20|6835|6833|6838|6836|6838|6836|6834|6833|1775
1611852690000|2021-01-28 16:51:30|6837|6835|6837|6835|6837|6835|6836|6835|2698
1611852700000|2021-01-28 16:51:40|6836|6834|6840|6837|6840|6837|6835|6834|4169
1611852710000|2021-01-28 16:51:50|6839||6839||6840||6839||400
1611852720000|2021-01-28 16:52:00|6840|6838|6843|6841|6845|6842|6840|6838|3490
1611852730000|2021-01-28 16:52:10|6844|6842|6844|6842|6845|6842|6842|6841|1333
1611852740000|2021-01-28 16:52:20|6843|6843|6845|6843|6845|6843|6843|6843|2028
1611852750000|2021-01-28 16:52:30|6844|6842|6843|6842|6844|6842|6842|6841|1606
1611852760000|2021-01-28 16:52:40|6842|6841|6835|6834|6842|6842|6835|6834|6246
1611852770000|2021-01-28 16:52:50|6836|6835|6839|6837|6839|6837|6835|6835|1967
1611852780000|2021-01-28 16:53:00|6838|6836|6836|6834|6839|6836|6835|6834|600
1611852790000|2021-01-28 16:53:10|6835|6835|6839|6838|6839|6838|6835|6834|3800
1611852800000|2021-01-28 16:53:20|6840|6839|6840|6838|6842|6841|6840|6838|1502
1611852810000|2021-01-28 16:53:30|6841|6839|6840|6838|6841|6839|6838|6836|467
1611852820000|2021-01-28 16:53:40|6839|6839|6838|6836|6839|6839|6837|6836|1966
1611852830000|2021-01-28 16:53:50|6839|6837|6838|6836|6839|6837|6837|6836|400
1611852840000|2021-01-28 16:54:00|6837||6838||6838||6837||625
1611852850000|2021-01-28 16:54:10|6839|6837|6840|6839|6840|6839|6839|6837|1451
1611852860000|2021-01-28 16:54:20|6841|6840|6841|6840|6841|6840|6839|6838|2891
1611852870000|2021-01-28 16:54:30|6842|6841|6842|6841|6842|6841|6840|6839|4614
1611852880000|2021-01-28 16:54:40|6841|6840|6843|6841|6843|6841|6839|6837|1277
1611852890000|2021-01-28 16:54:50|6842|6840|6839|6837|6842|6840|6837|6836|2673
1611852900000|2021-01-28 16:55:00|6838|6838|6838|6837|6841|6839|6838|6837|2364
1611852910000|2021-01-28 16:55:10|6839|6838|6840|6839|6842|6841|6839|6838|4180
1611852920000|2021-01-28 16:55:20|6842|6840|6842|6841|6842|6841|6839|6837|1600
1611852930000|2021-01-28 16:55:30|6841|6840|6843|6841|6843|6841|6840|6839|404
1611852940000|2021-01-28 16:55:40|6840|6838|6842|6841|6842|6841|6840|6838|0
1611852950000|2021-01-28 16:55:50|6841|6840|6840|6839|6841|6840|6840|6839|200
1611852960000|2021-01-28 16:56:00|6841|6840|6839|6838|6841|6840|6839|6838|3625
1611852970000|2021-01-28 16:56:10|6840|6839|6839|6838|6840|6839|6839|6838|2288
1611852980000|2021-01-28 16:56:20|6840|6839|6838|6837|6840|6839|6838|6837|1090
1611852990000|2021-01-28 16:56:30|6837|6836|6836|6835|6838|6836|6836|6834|200
1611853000000|2021-01-28 16:56:40|6837|6836|6838|6836|6838|6837|6837|6836|1202
1611853010000|2021-01-28 16:56:50|6839|6837|6838|6836|6839|6837|6837|6836|1487
1611853020000|2021-01-28 16:57:00|6837|6835|6838|6836|6838|6837|6836|6835|1200
1611853030000|2021-01-28 16:57:10|6839|6837|6843|6840|6843|6840|6839|6837|2600
1611853040000|2021-01-28 16:57:20|6842|6839|6845|6843|6845|6844|6839|6836|1875
1611853050000|2021-01-28 16:57:30|6846|6844|6847|6845|6848|6846|6846|6844|702
1611853060000|2021-01-28 16:57:40|6848|6846|6848|6846|6848|6847|6847|6846|1226
1611853070000|2021-01-28 16:57:50|6849|6847|6850|6848|6852|6851|6849|6847|5289
1611853080000|2021-01-28 16:58:00|6849|6847|6844|6842|6849|6847|6843|6841|2882
1611853090000|2021-01-28 16:58:10|6845|6843|6843|6840|6845|6843|6843|6840|1571
1611853100000|2021-01-28 16:58:20|6842|6841|6843|6841|6843|6841|6840|6838|400
1611853120000|2021-01-28 16:58:40|6842|6842|6842|6841|6843|6842|6842|6841|852
1611853130000|2021-01-28 16:58:50|6841|6840|6840|6838|6841|6840|6839|6838|1170
1611853140000|2021-01-28 16:59:00|6839|6839|6843|6841|6844|6843|6839|6839|1200
1611853160000|2021-01-28 16:59:20|6844|6842|6845|6843|6845|6844|6843|6841|1363
1611853170000|2021-01-28 16:59:30|6844|6844|6847|6845|6847|6845|6844|6843|667
1611853180000|2021-01-28 16:59:40|6848|6846|6850|6848|6851|6849|6847|6846|1300
1611853190000|2021-01-28 16:59:50|6849|6849|6848|6846|6850|6849|6847|6846|500
1611853200000|2021-01-28 17:00:00|6849|6847|6848|6847|6852|6851|6847|6845|1121
1611853210000|2021-01-28 17:00:10|6849|6846|6855|6854|6855|6854|6849|6846|1291
1611853220000|2021-01-28 17:00:20|6856|6855|6858|6856|6858|6857|6855|6854|982
1611853230000|2021-01-28 17:00:30|6857|6857|6857|6855|6858|6857|6856|6855|1296
1611853240000|2021-01-28 17:00:40|6856|6856|6853|6851|6856|6856|6851|6849|3700
1611853250000|2021-01-28 17:00:50|6855|6852|6856|6856|6858|6857|6855|6852|6849
1611853260000|2021-01-28 17:01:00|6857|6855|6855|6854|6857|6855|6855|6853|2271
1611853270000|2021-01-28 17:01:10|6856|6855|6856|6854|6856|6855|6855|6854|1100
1611853280000|2021-01-28 17:01:20|6855|6855|6850|6849|6856|6855|6849|6848|2614
1611853290000|2021-01-28 17:01:30|6851|6850|6852|6850|6852|6851|6851|6849|1177
1611853300000|2021-01-28 17:01:40|6853|6851|6854|6852|6855|6854|6853|6851|101900
1611853310000|2021-01-28 17:01:50|6853|6853|6855|6854|6855|6854|6853|6851|3333
1611853320000|2021-01-28 17:02:00|6856|6855|6859|6857|6859|6857|6855|6854|3778
1611853330000|2021-01-28 17:02:10|6857|6855|6856|6855|6858|6856|6854|6852|3220
1611853340000|2021-01-28 17:02:20|6853|6852|6855|6854|6856|6855|6852|6850|4101
1611853350000|2021-01-28 17:02:30|6856|6855|6852|6850|6856|6855|6852|6847|1790
1611853360000|2021-01-28 17:02:40|6853|6851|6849|6847|6853|6851|6848|6847|2190
1611853370000|2021-01-28 17:02:50|6850|6848|6852|6850|6852|6850|6850|6847|1300
1611853380000|2021-01-28 17:03:00|6851|6851|6853|6852|6854|6853|6851|6850|2500
1611853390000|2021-01-28 17:03:10|6854|6853|6853|6852|6854|6853|6852|6851|4411
1611853400000|2021-01-28 17:03:20|6854|6853|6854|6853|6857|6855|6853|6852|5057
1611853410000|2021-01-28 17:03:30|6853|6852|6855|6853|6855|6853|6852|6851|1500
1611853420000|2021-01-28 17:03:40|6854|6852|6854|6853|6855|6854|6854|6852|499
1611853430000|2021-01-28 17:03:50|6855|6854|6855|6854|6855|6854|6854|6853|2040
1611853440000|2021-01-28 17:04:00|6854|6853|6853|6852|6854|6853|6853|6851|3508
1611853450000|2021-01-28 17:04:10|6854|6853|6855|6853|6856|6855|6854|6852|5360
1611853460000|2021-01-28 17:04:20|6856|6852|6858|6856|6858|6856|6855|6852|4823
1611853470000|2021-01-28 17:04:30|6859|6858|6859|6858|6861|6859|6858|6857|5211
1611853480000|2021-01-28 17:04:40|6858|6857|6858|6857|6859|6858|6858|6856|913
1611853490000|2021-01-28 17:04:50|6859|6858|6863|6861|6863|6861|6858|6857|2000
1611853500000|2021-01-28 17:05:00|6864|6862|6864|6863|6865|6863|6864|6862|300
1611853510000|2021-01-28 17:05:10|6865|6864|6873|6870|6874|6873|6865|6864|9493
1611853520000|2021-01-28 17:05:20|6872|6872|6877|6875|6877|6875|6872|6870|1500
1611853530000|2021-01-28 17:05:30|6876|6874|6877|6875|6877|6876|6875|6874|1120
1611853540000|2021-01-28 17:05:40|6876|6876|6877|6875|6877|6876|6876|6875|601
1611853550000|2021-01-28 17:05:50|6876|6876|6876|6874|6877|6876|6874|6873|3140
1611853560000|2021-01-28 17:06:00|6875|6875|6877|6876|6877|6876|6875|6874|9995
1611853570000|2021-01-28 17:06:10|6878|6877|6880|6879|6880|6879|6877|6876|2372
1611853580000|2021-01-28 17:06:20|6882|6880|6881|6880|6883|6881|6881|6880|536
1611853590000|2021-01-28 17:06:30|6882|6879|6881|6880|6882|6880|6879|6877|2104
1611853600000|2021-01-28 17:06:40|6880|6879|6881|6878|6881|6879|6877|6876|3622
1611853610000|2021-01-28 17:06:50|6880|6879|6877|6876|6880|6879|6877|6876|1600
1611853620000|2021-01-28 17:07:00|6878|6877|6881|6879|6881|6879|6877|6877|1500
1611853630000|2021-01-28 17:07:10|6880|6878|6881|6878|6881|6878|6879|6878|1200
1611853640000|2021-01-28 17:07:20|6880|6879|6877|6874|6880|6879|6874|6873|3114
1611853650000|2021-01-28 17:07:30|6876|6875|6876|6874|6877|6875|6875|6874|1800
1611853660000|2021-01-28 17:07:40|6875|6875|6878|6876|6879|6878|6874|6872|2517
1611853670000|2021-01-28 17:07:50|6879|6877|6877|6875|6885|6881|6876|6875|16814
1611853680000|2021-01-28 17:08:00|6876|6874|6878|6876|6879|6877|6875|6874|2941
1611853690000|2021-01-28 17:08:10|6877|6877|6876|6874|6877|6877|6876|6874|3826
1611853700000|2021-01-28 17:08:20|6875|6875|6874|6873|6876|6875|6874|6873|1200
1611853710000|2021-01-28 17:08:30|6873|6872|6873|6871|6874|6872|6872|6871|700
1611853720000|2021-01-28 17:08:40|6872|6872|6873|6871|6873|6872|6872|6871|3196
1611853730000|2021-01-28 17:08:50|6872|6870|6873|6872|6875|6873|6871|6869|4005
1611853740000|2021-01-28 17:09:00|6874|6873|6876|6874|6877|6875|6874|6872|1140
1611853750000|2021-01-28 17:09:10|6877|6875|6876|6875|6878|6876|6875|6874|3132
1611853760000|2021-01-28 17:09:20|6877|6876|6877|6876|6878|6877|6876|6874|1200
1611853770000|2021-01-28 17:09:30|6876|6874|6876|6874|6877|6876|6875|6874|1050
1611853780000|2021-01-28 17:09:40|6877|6875|6878|6876|6878|6876|6876|6875|1299
1611853790000|2021-01-28 17:09:50|6879|6877|6881|6879|6881|6879|6879|6877|1691
1611853800000|2021-01-28 17:10:00|6882||6881||6882||6881||1151
1611853810000|2021-01-28 17:10:10|6880|6878|6880|6878|6880|6879|6879|6878|2787
1611853820000|2021-01-28 17:10:20|6878|6877|6877|6875|6878|6877|6875|6874|500
1611853830000|2021-01-28 17:10:30|6878|6876|6878|6877|6878|6877|6878|6875|1106
1611853840000|2021-01-28 17:10:40|6877|6876|6876|6875|6877|6876|6876|6875|1500
1611853850000|2021-01-28 17:10:50|6875|6874|6870|6868|6875|6874|6870|6867|2147
1611853860000|2021-01-28 17:11:00|6869|6867|6869|6867|6870|6867|6866|6864|1627
1611853870000|2021-01-28 17:11:10|6870|6869|6867|6864|6872|6869|6866|6864|2095
1611853880000|2021-01-28 17:11:20|6866|6863|6866|6864|6866|6865|6863|6861|2194
1611853890000|2021-01-28 17:11:30|6865|6865|6866|6865|6866|6865|6864|6863|2587
1611853900000|2021-01-28 17:11:40|6865|6864|6866|6864|6866|6865|6865|6863|3270
1611853910000|2021-01-28 17:11:50|6867|6865|6869|6867|6870|6868|6867|6865|4106
1611853920000|2021-01-28 17:12:00|6868|6868|6870|6868|6871|6869|6868|6867|1826
1611853930000|2021-01-28 17:12:10|6869|6867|6868|6866|6869|6867|6865|6863|4967
1611853940000|2021-01-28 17:12:20||6867||6867||6867||6867|860
1611853950000|2021-01-28 17:12:30|6869|6868|6872|6870|6872|6870|6869|6868|1600
1611853960000|2021-01-28 17:12:40|6871|6871|6872|6870|6872|6871|6871|6870|1300
1611853970000|2021-01-28 17:12:50|6871|6869|6870|6867|6871|6869|6869|6867|2012
1611853980000|2021-01-28 17:13:00|6871|6868|6870|6868|6875|6872|6870|6866|400
1611853990000|2021-01-28 17:13:10|6869|6867|6868|6867|6869|6868|6868|6867|1000
1611854000000|2021-01-28 17:13:20|6869|6868|6867|6865|6869|6868|6866|6865|1200
1611854010000|2021-01-28 17:13:30|6868|6866|6871|6868|6871|6869|6868|6866|2401
1611854020000|2021-01-28 17:13:40||6869||6869||6870||6869|2233
1611854030000|2021-01-28 17:13:50|6869|6868|6867|6865|6870|6868|6867|6865|2714
1611854040000|2021-01-28 17:14:00|6866|6866|6869|6867|6869|6867|6866|6865|1900
1611854050000|2021-01-28 17:14:10|6870|6868|6863|6861|6871|6870|6863|6861|11457
1611854060000|2021-01-28 17:14:20|6862|6860|6858|6856|6862|6861|6857|6855|10804
1611854070000|2021-01-28 17:14:30|6859|6857|6859|6857|6862|6860|6858|6856|2263
1611854080000|2021-01-28 17:14:40|6860|6858|6861|6859|6862|6859|6858|6856|900
1611854090000|2021-01-28 17:14:50|6862|6860|6866|6863|6868|6865|6862|6860|3476
1611854100000|2021-01-28 17:15:00|6868|6864|6866|6864|6868|6866|6864|6863|1714
1611854110000|2021-01-28 17:15:10|6865|6865|6868|6866|6869|6866|6865|6863|1800
1611854120000|2021-01-28 17:15:20|6869|6867|6867|6864|6869|6868|6866|6864|1498
1611854130000|2021-01-28 17:15:30|6868|6865|6872|6869|6872|6871|6867|6864|4900
1611854140000|2021-01-28 17:15:40|6871|6870|6871|6869|6872|6870|6870|6869|1600
1611854150000|2021-01-28 17:15:50|6870|6868|6870|6868|6871|6868|6870|6867|700
1611854160000|2021-01-28 17:16:00|6871|6869|6873|6870|6873|6870|6871|6868|400
1611854170000|2021-01-28 17:16:10|6872|6869|6872|6869|6873|6870|6870|6868|1649
1611854180000|2021-01-28 17:16:20|6871|6870|6873|6871|6873|6871|6870|6867|3200
1611854190000|2021-01-28 17:16:30|6872|6872|6874|6873|6874|6873|6872|6872|1957
1611854200000|2021-01-28 17:16:40|||||||||1123
1611854210000|2021-01-28 17:16:50|6876|6874|6880|6877|6880|6878|6876|6874|1599
1611854220000|2021-01-28 17:17:00|6879|6878|6878|6877|6880|6878|6877|6876|1749
1611854230000|2021-01-28 17:17:10|6880|6878|6882|6880|6882|6880|6880|6878|837
1611854240000|2021-01-28 17:17:20|6881|6881|6885|6884|6885|6884|6881|6881|750
1611854250000|2021-01-28 17:17:30|6886|6885|6886|6883|6886|6885|6885|6883|1199
1611854260000|2021-01-28 17:17:40|6885|6882|6886|6884|6886|6884|6883|6881|1991
1611854270000|2021-01-28 17:17:50|6885|6885|6885|6884|6886|6885|6885|6884|600
1611854280000|2021-01-28 17:18:00|6884|6883|6881|6879|6887|6886|6879|6876|16248
1611854290000|2021-01-28 17:18:10|6882|6878|6883|6881|6883|6881|6882|6878|480
1611854300000|2021-01-28 17:18:20|6882|6880|6875|6873|6882|6880|6874|6872|17875
1611854310000|2021-01-28 17:18:30|6874|6874|6876|6875|6877|6875|6874|6873|3958
1611854320000|2021-01-28 17:18:40|6877|6874|6876|6873|6878|6875|6874|6873|543
1611854330000|2021-01-28 17:18:50|6877|6870|6876|6873|6877|6873|6873|6869|100
1611854340000|2021-01-28 17:19:00|6878|6874|6879|6876|6879|6876|6877|6874|271
1611854350000|2021-01-28 17:19:10|6878|6878|6881|6878|6881|6878|6878|6878|0
1611854360000|2021-01-28 17:19:20|6882|6879|6882|6879|6883|6880|6882|6879|300
1611854370000|2021-01-28 17:19:30|6883|6880|6884|6880|6884|6880|6883|6880|0
1611854380000|2021-01-28 17:19:40|6885|6881|6881|6878|6885|6881|6876|6872|200
1611854390000|2021-01-28 17:19:50|6882|6879|6881|6878|6882|6879|6880|6878|100
1611854400000|2021-01-28 17:20:00|6880|6879|6882|6879|6882|6879|6880|6878|1112
1611854410000|2021-01-28 17:20:10|6880|6877|6879|6876|6881|6878|6877|6875|0
1611854420000|2021-01-28 17:20:20|6878|6877|6878|6876|6880|6877|6878|6876|264
1611854430000|2021-01-28 17:20:30|6877|6875|6879|6876|6879|6877|6877|6874|600
1611854440000|2021-01-28 17:20:40|6878|6874|6879|6877|6881|6878|6878|6874|300
1611854450000|2021-01-28 17:20:50|6880|6878|6880|6877|6881|6878|6879|6877|124
1611854460000|2021-01-28 17:21:00|6879|6875|6878|6875|6880|6877|6877|6875|689
1611854470000|2021-01-28 17:21:10|6877|6876|6878|6875|6878|6876|6877|6875|0
1611854480000|2021-01-28 17:21:20|6877|6874|6874|6871|6878|6874|6873|6870|400
1611854490000|2021-01-28 17:21:30|6875|6872|6875|6872|6876|6872|6873|6872|0
1611854500000|2021-01-28 17:21:40||6873||6873||6873||6871|300
1611854510000|2021-01-28 17:21:50|6874|6872|6875|6871|6878|6875|6874|6871|509
1611854520000|2021-01-28 17:22:00|6874|6872|6873|6870|6875|6872|6871|6869|543
1611854530000|2021-01-28 17:22:10|6874|6869|6871|6867|6874|6870|6868|6865|0
1611854540000|2021-01-28 17:22:20|6872|6869|6874|6870|6874|6870|6872|6869|348
1611854550000|2021-01-28 17:22:30|6875|6872|6877|6874|6877|6874|6874|6872|187
1611854560000|2021-01-28 17:22:40|6876|6873|6877|6873|6877|6874|6875|6872|841
1611854570000|2021-01-28 17:22:50|6876|6872|6877|6875|6879|6876|6876|6872|1506
1611854580000|2021-01-28 17:23:00|6879|6876|6879|6876|6880|6878|6878|6875|0
1611854590000|2021-01-28 17:23:10|6880|6877|6880|6878|6880|6878|6879|6877|100
1611854600000|2021-01-28 17:23:20|6879|6876|6877|6875|6880|6878|6876|6874|0
1611854610000|2021-01-28 17:23:30|6878|6876|6873|6869|6878|6876|6870|6868|100
1611854620000|2021-01-28 17:23:40|6872|6870|6872|6870|6873|6870|6871|6870|255
1611854630000|2021-01-28 17:23:50|6873|6871|6878|6875|6878|6875|6873|6871|170
1611854640000|2021-01-28 17:24:00|6879|6874|6878|6876|6879|6877|6878|6874|0
1611854650000|2021-01-28 17:24:10|6877|6875|6878|6875|6879|6876|6875|6872|1661
1611854660000|2021-01-28 17:24:20|6877|6876|6878|6876|6879|6876|6876|6873|339
1611854670000|2021-01-28 17:24:30|6879||6879||6879||6879||184
1611854680000|2021-01-28 17:24:40|6878|6877|6880|6877|6880|6877|6878|6877|300
1611854690000|2021-01-28 17:24:50|6879|6878|6881|6878|6882|6879|6879|6878|442
1611854700000|2021-01-28 17:25:00|6880|6877|6880|6877|6880|6878|6878|6876|340
1611854710000|2021-01-28 17:25:10|6881|6878|6883|6881|6883|6881|6881|6878|536
1611854720000|2021-01-28 17:25:20|6885|6880|6882|6879|6885|6881|6881|6879|300
1611854730000|2021-01-28 17:25:30|6883||6882||6883||6882||100
1611854740000|2021-01-28 17:25:40|6883|6881|6884|6881|6885|6881|6882|6880|342
1611854750000|2021-01-28 17:25:50|6885||6885||6885||6884||200
1611854760000|2021-01-28 17:26:00|6884|6879|6884|6881|6885|6881|6881|6879|927
1611854770000|2021-01-28 17:26:10|6883|6880|6884|6881|6884|6881|6883|6879|767
1611854780000|2021-01-28 17:26:20|6883|6882|6884|6882|6884|6882|6883|6881|600
1611854790000|2021-01-28 17:26:30|6883|6881|6887|6884|6887|6884|6883|6881|200
1611854800000|2021-01-28 17:26:40|6885|6883|6886|6884|6886|6884|6885|6883|100
1611854810000|2021-01-28 17:26:50|6888|6886|6889|6887|6890|6887|6888|6886|380
1611854820000|2021-01-28 17:27:00|6888|6886|6888|6885|6889|6887|6888|6885|200
1611854830000|2021-01-28 17:27:10|6887|6884|6889|6886|6889|6886|6886|6884|100
1611854840000|2021-01-28 17:27:20|6888|6885|6887|6885|6889|6886|6887|6884|667
1611854850000|2021-01-28 17:27:30|6888|6884|6887|6884|6888|6885|6886|6884|100
1611854860000|2021-01-28 17:27:40|6886|6885|6893|6890|6893|6890|6886|6884|300
1611854870000|2021-01-28 17:27:50|6892|6891|6893|6891|6893|6891|6892|6890|240
1611854880000|2021-01-28 17:28:00|6894|6892|6895|6892|6896|6893|6894|6891|400
1611854890000|2021-01-28 17:28:10|6894|6891|6893|6891|6895|6891|6893|6891|100
1611854900000|2021-01-28 17:28:20|6894|6892|6891|6889|6895|6892|6891|6889|800
1611854910000|2021-01-28 17:28:30|6892|6890|6893|6890|6895|6892|6892|6889|0
1611854920000|2021-01-28 17:28:40|6894|6889|6894|6892|6894|6892|6894|6889|0
1611854940000|2021-01-28 17:29:00|6895|6893|6900|6897|6901|6897|6895|6892|740
1611854950000|2021-01-28 17:29:10|6901|6898|6896|6893|6901|6898|6896|6893|520
1611854960000|2021-01-28 17:29:20|6897|6892|6894|6890|6897|6893|6892|6889|207
1611854970000|2021-01-28 17:29:30|6893|6894|6897|6894|6897|6894|6893|6894|100
1611854980000|2021-01-28 17:29:40|6896|6895|6898|6895|6899|6895|6896|6894|0
1611854990000|2021-01-28 17:29:50|6899|6894|6894|6891|6899|6894|6894|6891|100
1611855000000|2021-01-28 17:30:00|6896|6893|6897|6894|6897|6894|6895|6893|385
1611855010000|2021-01-28 17:30:10|6896|6891|6896|6893|6896|6893|6893|6890|400
1611855020000|2021-01-28 17:30:20|6897|6894|6897|6894|6900|6896|6896|6893|0
1611855030000|2021-01-28 17:30:30|6896|6893|6897|6895|6900|6896|6896|6892|708
1611855040000|2021-01-28 17:30:40|6898|6896|6896|6894|6900|6896|6896|6894|1325
1611855050000|2021-01-28 17:30:50|6897|6895|6899|6896|6899|6896|6896|6894|461
1611855060000|2021-01-28 17:31:00|6900|6897|6900|6897|6900|6898|6899|6896|1915
1611855070000|2021-01-28 17:31:10|6899|6896|6897|6894|6899|6896|6897|6894|958
1611855080000|2021-01-28 17:31:20|6896|6895|6897|6894|6898|6895|6896|6893|700
1611855090000|2021-01-28 17:31:30|6896|6895|6898|6895|6898|6895|6896|6894|200
1611855100000|2021-01-28 17:31:40|6899|6896|6899|6897|6900|6897|6897|6895|600
1611855110000|2021-01-28 17:31:50|6900|6896|6899|6896|6900|6897|6898|6896|0
1611855120000|2021-01-28 17:32:00|6898|6897|6901|6899|6904|6902|6898|6896|864
1611855130000|2021-01-28 17:32:10|6899|6896|6900|6897|6900|6897|6897|6894|0
1611855140000|2021-01-28 17:32:20|6899|6896|6899|6896|6900|6896|6895|6892|600
1611855150000|2021-01-28 17:32:30|6898|6895|6898|6895|6899|6896|6897|6893|400
1611855160000|2021-01-28 17:32:40|6897|6894|6899|6896|6900|6897|6897|6894|172
1611855170000|2021-01-28 17:32:50|6897|6895|6898|6896|6900|6896|6897|6895|440
1611855180000|2021-01-28 17:33:00|6899|6897|6897|6893|6899|6897|6896|6893|1079
1611855190000|2021-01-28 17:33:10|6896|6892|6893|6890|6896|6892|6893|6890|6968
1611855200000|2021-01-28 17:33:20|6892|6891|6891|6887|6894|6891|6891|6885|200
1611855210000|2021-01-28 17:33:30|6885|6881|6887|6884|6887|6885|6884|6881|0
1611855220000|2021-01-28 17:33:40|6886|6885|6887|6884|6887|6885|6885|6882|200
1611855230000|2021-01-28 17:33:50|6886|6882|6888|6884|6888|6885|6885|6881|500
1611855240000|2021-01-28 17:34:00|6887|6886|6887|6884|6888|6886|6887|6884|300
1611855250000|2021-01-28 17:34:10|6886|6885|6888|6885|6888|6885|6886|6884|0
1611855260000|2021-01-28 17:34:20|6887|6884|6887|6884|6887|6884|6886|6882|260
1611855270000|2021-01-28 17:34:30|6888|6885|6889|6886|6890|6887|6887|6884|272
1611855280000|2021-01-28 17:34:40|6888|6885|6889|6887|6891|6887|6888|6885|246
1611855290000|2021-01-28 17:34:50|6890|6886|6890|6888|6890|6888|6890|6886|0
1611855300000|2021-01-28 17:35:00|6892|6890|6893|6889|6893|6890|6891|6889|0
1611855310000|2021-01-28 17:35:10|6894|6890|6893|6890|6894|6890|6893|6889|300
1611855320000|2021-01-28 17:35:20|6891|6889|6889|6887|6892|6889|6889|6887|200
1611855330000|2021-01-28 17:35:30|6890|6888|6890|6887|6890|6888|6889|6887|320
1611855340000|2021-01-28 17:35:40|6891|6888|6891|6888|6891|6888|6891|6888|0
1611855350000|2021-01-28 17:35:50|||||||||200
1611855360000|2021-01-28 17:36:00|6889|6887|6891|6888|6891|6888|6889|6887|0
1611855370000|2021-01-28 17:36:10|6890|6887|6890|6886|6890|6887|6889|6885|400
1611855380000|2021-01-28 17:36:20|6889|6888|6894|6891|6894|6891|6889|6888|144
1611855390000|2021-01-28 17:36:30|6897|6892|6896|6894|6897|6894|6896|6892|375
1611855400000|2021-01-28 17:36:40|6897||6897||6897||6896||0
1611855410000|2021-01-28 17:36:50|6896|6895|6897|6894|6897|6895|6896|6893|0
1611855420000|2021-01-28 17:37:00|6896|6893|6894|6892|6897|6893|6894|6892|200
1611855430000|2021-01-28 17:37:10|6895|6891|6894|6891|6895|6892|6893|6889|220
1611855440000|2021-01-28 17:37:20|6895|6892|6891|6887|6895|6892|6891|6886|6500
1611855450000|2021-01-28 17:37:30|6890|6888|6891|6888|6891|6888|6890|6888|0
1611855460000|2021-01-28 17:37:40|6893|6889|6891|6889|6893|6890|6891|6889|120
1611855470000|2021-01-28 17:37:50|6892|6890|6893|6890|6895|6891|6892|6889|0
1611855480000|2021-01-28 17:38:00|6892|6889|6892|6889|6893|6889|6892|6889|131
1611855490000|2021-01-28 17:38:10|6891|6890|6892|6889|6892|6890|6891|6889|0
1611855500000|2021-01-28 17:38:20|6891|6890|6892|6889|6892|6890|6891|6889|420
1611855510000|2021-01-28 17:38:30|6891||6892||6892||6891||0
1611855520000|2021-01-28 17:38:40|6891|6888|6890|6887|6891|6888|6889|6886|0
1611855530000|2021-01-28 17:38:50|6890|6889|6893|6891|6894|6891|6890|6889|3287
1611855540000|2021-01-28 17:39:00|6892|6892|6893|6891|6893|6892|6892|6891|220
1611855550000|2021-01-28 17:39:10|6894|6892|6896|6894|6896|6895|6893|6892|1345
1611855560000|2021-01-28 17:39:20|6897|6895|6897|6896|6899|6896|6897|6895|1159
1611855570000|2021-01-28 17:39:30|6896|6895|6896|6894|6897|6895|6895|6894|8289
1611855580000|2021-01-28 17:39:40|6895|6895|6895|6894|6896|6895|6895|6894|450
1611855590000|2021-01-28 17:39:50|6894|6892|6887|6886|6894|6892|6887|6885|2106
1611855600000|2021-01-28 17:40:00|6886|6884|6885|6883|6887|6886|6884|6882|3331
1611855610000|2021-01-28 17:40:10|6884|6882|6885|6883|6887|6885|6883|6881|3006
1611855620000|2021-01-28 17:40:20|6884|6884|6888|6887|6889|6888|6884|6884|3200
1611855630000|2021-01-28 17:40:30|6889|6888|6886|6884|6889|6888|6885|6884|2168
1611855640000|2021-01-28 17:40:40|6885|6885|6890|6888|6892|6890|6885|6885|3085
1611855650000|2021-01-28 17:40:50|6891|6889|6893|6891|6893|6892|6891|6889|6757
1611855660000|2021-01-28 17:41:00|6894|6892|6896|6894|6896|6894|6893|6892|1800
1611855670000|2021-01-28 17:41:10|6895|6893|6896|6893|6896|6893|6895|6893|100
1611855680000|2021-01-28 17:41:20|6895|6894|6896|6894|6896|6895|6895|6894|583
1611855690000|2021-01-28 17:41:30|6895|6895|6894|6893|6896|6895|6894|6893|1180
1611855700000|2021-01-28 17:41:40|6895|6892|6890|6888|6895|6892|6890|6888|11289
1611855710000|2021-01-28 17:41:50|||||||||400
1611855720000|2021-01-28 17:42:00|6889|6889|6890|6888|6891|6890|6889|6888|2600
1611855730000|2021-01-28 17:42:10|6888|6886|6891|6889|6891|6890|6887|6886|898
1611855740000|2021-01-28 17:42:20|6892|6890|6893|6890|6893|6892|6892|6889|1100
1611855750000|2021-01-28 17:42:30|6894|6891|6892|6890|6896|6895|6886|6880|31545
1611855760000|2021-01-28 17:42:40|6893|6891|6895|6893|6895|6893|6878|6875|36228
1611855770000|2021-01-28 17:42:50|6894|6892|6892|6890|6895|6892|6892|6890|600
1611855790000|2021-01-28 17:43:10|||||||||100
1611855800000|2021-01-28 17:43:20|6891|6889|6893|6891|6893|6891|6888|6886|3107
1611855810000|2021-01-28 17:43:30|6894|6892|6895|6894|6896|6894|6894|6892|500
1611855830000|2021-01-28 17:43:50|6894|6893|6897|6895|6897|6895|6894|6893|1100
1611855840000|2021-01-28 17:44:00|6896|6896|6898|6896|6899|6897|6895|6894|2404
1611855850000|2021-01-28 17:44:10|6899|6897|6903|6901|6903|6901|6899|6897|2793
1611855860000|2021-01-28 17:44:20|6904|6902|6900|6897|6904|6902|6898|6896|5273
1611855870000|2021-01-28 17:44:30|6899|6898|6900|6897|6901|6898|6897|6895|3208
1611855880000|2021-01-28 17:44:40|6899|6896|6895|6893|6900|6897|6894|6892|4380
1611855890000|2021-01-28 17:44:50|6896|6894|6894|6891|6896|6894|6891|6889|3710
1611855900000|2021-01-28 17:45:00|6893|6892|6894|6893|6895|6893|6892|6891|1208
1611855910000|2021-01-28 17:45:10|6895|6894|6896|6895|6899|6897|6895|6894|977
1611855920000|2021-01-28 17:45:20|6895|6894|6894|6893|6896|6895|6893|6892|1700
1611855930000|2021-01-28 17:45:30|6895|6894|6894|6893|6895|6894|6894|6893|601
1611855940000|2021-01-28 17:45:40|6895|6894|6895|6893|6899|6896|6895|6893|1719
1611855950000|2021-01-28 17:45:50|6896|6894|6894|6893|6896|6894|6892|6890|2400
1611855960000|2021-01-28 17:46:00|6893|6892|6895|6893|6896|6894|6892|6891|1659
1611855970000|2021-01-28 17:46:10|6896|6894|6897|6896|6898|6896|6895|6894|500
1611855980000|2021-01-28 17:46:20|6898||6898||6898||6898||400
1611855990000|2021-01-28 17:46:30|6897|6897|6897|6895|6897|6897|6896|6895|1990
1611856000000|2021-01-28 17:46:40|6896|6896|6897|6896|6897|6896|6896|6895|300
1611856010000|2021-01-28 17:46:50|6896|6895|6896|6895|6897|6895|6896|6895|340
1611856020000|2021-01-28 17:47:00|6897|6896|6897|6896|6897|6896|6896|6896|100
1611856030000|2021-01-28 17:47:10|6896|6895|6897|6895|6899|6897|6896|6895|2105
1611856040000|2021-01-28 17:47:20|6896|6894|6894|6893|6897|6894|6894|6893|1800
1611856050000|2021-01-28 17:47:30|6895|6894|6896|6894|6896|6894|6894|6894|1200
1611856060000|2021-01-28 17:47:40|6897|6895|6899|6897|6899|6897|6897|6895|600
1611856070000|2021-01-28 17:47:50|6898|6898|6900|6899|6900|6899|6898|6898|400
1611856080000|2021-01-28 17:48:00|6902|6900|6902|6901|6902|6901|6901|6899|1390
1611856090000|2021-01-28 17:48:10|6901|6900|6902|6901|6902|6901|6901|6900|1720
1611856100000|2021-01-28 17:48:20|6901|6900|6901|6899|6902|6900|6899|6898|1801
1611856110000|2021-01-28 17:48:30|6902|6900|6902|6900|6902|6901|6902|6900|800
1611856120000|2021-01-28 17:48:40|6901|6901|6902|6901|6903|6902|6901|6901|900
1611856130000|2021-01-28 17:48:50|6903|6902|6903|6901|6903|6902|6902|6901|2992
1611856140000|2021-01-28 17:49:00|6902|6902|6903|6902|6904|6903|6902|6902|1783
1611856150000|2021-01-28 17:49:10|6902|6901|6903|6901|6903|6902|6902|6900|1100
1611856160000|2021-01-28 17:49:20|6904|6902|6904|6903|6905|6904|6904|6902|1983
1611856170000|2021-01-28 17:49:30|6905|6902|6904|6903|6905|6903|6903|6902|702
1611856180000|2021-01-28 17:49:40|6905|6904|6907|6905|6907|6905|6905|6904|500
1611856190000|2021-01-28 17:49:50|6906|6906|6908|6906|6908|6906|6906|6906|1260
1611856200000|2021-01-28 17:50:00|6907|6905|6906|6904|6907|6905|6905|6904|2100
1611856210000|2021-01-28 17:50:10|6905|6905|6907|6905|6908|6905|6905|6905|1000
1611856220000|2021-01-28 17:50:20|6906|6904|6904|6902|6907|6904|6903|6901|3432
1611856230000|2021-01-28 17:50:30|6905|6903|6905|6903|6905|6904|6904|6903|600
1611856240000|2021-01-28 17:50:40|6904|6904|6906|6905|6906|6905|6904|6903|2777
1611856250000|2021-01-28 17:50:50|6905|6904|6906|6905|6906|6905|6905|6904|2070
1611856260000|2021-01-28 17:51:00|6907|6906|6907|6905|6907|6906|6906|6905|2975
1611856270000|2021-01-28 17:51:10|6906|6906|6906|6904|6906|6906|6904|6903|2850
1611856280000|2021-01-28 17:51:20|6905||6905||6906||6905||700
1611856290000|2021-01-28 17:51:30|6906|6903|6906|6904|6906|6905|6904|6903|2694
1611856300000|2021-01-28 17:51:40|6905|6903|6906|6904|6906|6905|6904|6903|2003
1611856310000|2021-01-28 17:51:50|6905|6903|6906|6904|6906|6904|6903|6902|795
1611856320000|2021-01-28 17:52:00|6905|6903|6905|6904|6905|6904|6904|6903|1734
1611856330000|2021-01-28 17:52:10|6904|6903|6904|6902|6904|6903|6903|6902|1258
1611856340000|2021-01-28 17:52:20|6903|6901|6902|6901|6903|6902|6902|6900|1477
1611856350000|2021-01-28 17:52:30|6903|6902|6904|6903|6904|6903|6903|6902|1620
1611856360000|2021-01-28 17:52:40|6903|6902|6904|6903|6904|6903|6903|6902|700
1611856370000|2021-01-28 17:52:50|||||||||100
1611856380000|2021-01-28 17:53:00|6903|6902|6901|6900|6904|6903|6901|6900|2043
1611856390000|2021-01-28 17:53:10|6902|6901|6901|6900|6902|6901|6901|6900|100
1611856400000|2021-01-28 17:53:20|6902|6901|6902|6901|6902|6901|6902|6901|300
1611856410000|2021-01-28 17:53:30|6901|6900|6899|6898|6902|6900|6898|6897|2455
1611856420000|2021-01-28 17:53:40|6900|6899|6899|6897|6900|6899|6898|6897|1200
1611856430000|2021-01-28 17:53:50|6898|6896|6893|6891|6898|6896|6893|6891|1707
1611856440000|2021-01-28 17:54:00|6892|6890|6891|6889|6892|6891|6889|6887|2005
1611856450000|2021-01-28 17:54:10|6890|6890|6890|6888|6891|6890|6888|6887|2862
1611856460000|2021-01-28 17:54:20|6889|6889|6890|6888|6890|6889|6889|6888|0
1611856470000|2021-01-28 17:54:30|6889|6889|6888|6887|6889|6889|6887|6886|1185
1611856480000|2021-01-28 17:54:40|6889|6888|6889|6887|6890|6889|6888|6887|900
1611856490000|2021-01-28 17:54:50|6890|6888|6888|6886|6890|6888|6887|6886|1088
1611856500000|2021-01-28 17:55:00|6887|6887|6887|6886|6888|6887|6887|6886|1148
1611856510000|2021-01-28 17:55:10|6886|6885|6886|6884|6887|6885|6881|6880|4280
1611856520000|2021-01-28 17:55:20|6887|6885|6889|6887|6889|6887|6887|6885|2143
1611856530000|2021-01-28 17:55:30|6888|6886|6892|6891|6894|6893|6885|6885|8943
1611856540000|2021-01-28 17:55:40|6893|6892|6891|6889|6893|6892|6890|6889|1620
1611856550000|2021-01-28 17:55:50|6892|6890|6892|6891|6892|6891|6892|6890|246
1611856560000|2021-01-28 17:56:00|6891|6890|6890|6889|6891|6890|6890|6889|1271
1611856570000|2021-01-28 17:56:10|6891|6890|6891|6889|6891|6890|6891|6889|783
1611856580000|2021-01-28 17:56:20|6890|6890|6887|6885|6890|6890|6885|6884|2400
1611856590000|2021-01-28 17:56:30|6886|6884|6887|6886|6887|6886|6886|6884|100
1611856600000|2021-01-28 17:56:40|6886|6885|6886|6884|6886|6885|6885|6884|700
1611856610000|2021-01-28 17:56:50|6887|6885|6891|6889|6891|6890|6887|6885|1421
1611856620000|2021-01-28 17:57:00|6892|6890|6889|6887|6893|6891|6888|6886|2496
1611856630000|2021-01-28 17:57:10|6891|6889|6891|6889|6892|6890|6891|6889|280
1611856640000|2021-01-28 17:57:20|6892|6891|6890|6888|6893|6891|6888|6887|2200
1611856650000|2021-01-28 17:57:30|6889|6889|6891|6889|6893|6891|6888|6887|4290
1611856660000|2021-01-28 17:57:40|6892|6888|6890|6888|6892|6888|6890|6888|2000
1611856670000|2021-01-28 17:57:50|6889|6887|6890|6889|6891|6889|6888|6886|2512
1611856680000|2021-01-28 17:58:00|6889|6888|6887|6885|6890|6889|6887|6885|2215
1611856690000|2021-01-28 17:58:10|6888|6886|6888|6887|6889|6888|6888|6886|1791
1611856700000|2021-01-28 17:58:20|6889|6888|6886|6885|6889|6888|6886|6885|1995
1611856710000|2021-01-28 17:58:30|6887|6884|6888|6886|6888|6887|6887|6884|300
1611856720000|2021-01-28 17:58:40|6887|6885|6887|6885|6887|6885|6886|6884|600
1611856730000|2021-01-28 17:58:50|6886|6884|6883|6882|6886|6884|6883|6882|838
1611856740000|2021-01-28 17:59:00|6884|6883|6884|6882|6884|6883|6883|6882|500
1611856750000|2021-01-28 17:59:10|6883||6883||6884||6883||800
1611856760000|2021-01-28 17:59:20|6884|6883|6882|6880|6884|6883|6881|6880|1100
1611856770000|2021-01-28 17:59:30|6881|6881|6881|6880|6882|6881|6881|6880|400
1611856780000|2021-01-28 17:59:40|6882|6881|6880|6878|6882|6881|6880|6878|300
1611856790000|2021-01-28 17:59:50|6879|6877|6881|6880|6881|6880|6876|6874|2450
1611856800000|2021-01-28 18:00:00|6882|6881|6884|6882|6885|6883|6882|6881|2421
1611856810000|2021-01-28 18:00:10|6883|6881|6882|6881|6884|6882|6882|6881|569
1611856820000|2021-01-28 18:00:20|6883|6880|6878|6877|6883|6880|6878|6876|2912
1611856830000|2021-01-28 18:00:30|6881|6879|6881|6880|6881|6880|6881|6879|0
1611856840000|2021-01-28 18:00:40|6880|6879|6875|6874|6880|6879|6875|6874|3100
1611856850000|2021-01-28 18:00:50|6877|6875|6873|6871|6877|6875|6872|6870|10028
1611856860000|2021-01-28 18:01:00|6872|6870|6876|6873|6876|6873|6872|6870|700
1611856870000|2021-01-28 18:01:10|6877|6874|6882|6880|6882|6880|6877|6874|800
1611856880000|2021-01-28 18:01:20|6883|6881|6882|6881|6883|6881|6882|6881|400
1611856890000|2021-01-28 18:01:30|||||||||200
1611856900000|2021-01-28 18:01:40|6881|6880|6882|6880|6883|6882|6879|6878|2401
1611856910000|2021-01-28 18:01:50|6881|6879|6881|6879|6881|6879|6878|6877|1590
1611856920000|2021-01-28 18:02:00|6880|6878|6878|6877|6881|6879|6878|6877|1229
1611856930000|2021-01-28 18:02:10|6879|6878|6879|6878|6879|6878|6878|6877|1600
1611856940000|2021-01-28 18:02:20|6880|6879|6880|6879|6881|6880|6880|6878|760
1611856950000|2021-01-28 18:02:30|6879|6878|6878|6876|6879|6878|6876|6875|3600
1611856960000|2021-01-28 18:02:40|6877|6877|6875|6873|6878|6877|6874|6873|901
1611856970000|2021-01-28 18:02:50|6876|6874|6877|6876|6877|6876|6875|6874|2961
1611856980000|2021-01-28 18:03:00|6876|6875|6877|6876|6877|6876|6876|6875|300
1611856990000|2021-01-28 18:03:10||6875||6876||6876||6875|1527
1611857000000|2021-01-28 18:03:20|6876|6875|6876|6874|6876|6875|6876|6874|7088
1611857010000|2021-01-28 18:03:30|6875|6873|6873|6871|6875|6873|6873|6871|200
1611857020000|2021-01-28 18:03:40||6872||6872||6872||6872|200
1611857030000|2021-01-28 18:03:50|6872|6871|6868|6867|6872|6871|6868|6866|2800
1611857040000|2021-01-28 18:04:00|6867|6866|6868|6867|6868|6867|6867|6866|1300
1611857050000|2021-01-28 18:04:10|6869|6868|6873|6871|6873|6871|6869|6868|2256
1611857060000|2021-01-28 18:04:20|6872|6870|6872|6870|6872|6870|6871|6870|100
1611857070000|2021-01-28 18:04:30|6873|6871|6874|6873|6875|6873|6871|6871|1141
1611857080000|2021-01-28 18:04:40|6875|6872|6873|6872|6875|6872|6873|6872|899
1611857090000|2021-01-28 18:04:50|||||||||500
1611857100000|2021-01-28 18:05:00|6872|6871|6869|6868|6872|6871|6869|6868|1404
1611857110000|2021-01-28 18:05:10|6868|6867|6868|6867|6869|6868|6864|6863|2716
1611857120000|2021-01-28 18:05:20|6869|6868|6872|6870|6872|6870|6869|6867|500
1611857130000|2021-01-28 18:05:30|6871|6869|6868|6867|6871|6869|6868|6867|904
1611857140000|2021-01-28 18:05:40|6869|6868|6867|6865|6869|6868|6866|6865|1050
1611857150000|2021-01-28 18:05:50||6866||6866||6866||6866|100
1611857160000|2021-01-28 18:06:00|6866|6865|6865|6863|6866|6865|6864|6862|1700
1611857170000|2021-01-28 18:06:10|6866|6864|6870|6869|6870|6869|6866|6864|2600
1611857180000|2021-01-28 18:06:20|6869|6868|6870|6869|6871|6870|6869|6868|980
1611857190000|2021-01-28 18:06:30|6869|6868|6868|6866|6869|6868|6867|6866|1711
1611857200000|2021-01-28 18:06:40|6867|6867|6868|6866|6868|6867|6867|6866|1220
1611857210000|2021-01-28 18:06:50|6867|6865|6867|6865|6867|6866|6866|6865|1901
1611857220000|2021-01-28 18:07:00|6866|6866|6863|6861|6866|6866|6863|6861|2426
1611857230000|2021-01-28 18:07:10|6864|6862|6868|6866|6868|6866|6864|6862|1700
1611857240000|2021-01-28 18:07:20|6867|6865|6863|6862|6867|6865|6863|6861|189500
1611857250000|2021-01-28 18:07:30|6864|6863|6867|6865|6867|6866|6864|6863|1900
1611857260000|2021-01-28 18:07:40|6866|6864|6866|6865|6868|6866|6865|6864|3801
1611857270000|2021-01-28 18:07:50|6865|6864|6864|6862|6865|6864|6863|6862|1258
1611857280000|2021-01-28 18:08:00|6863|6863|6865|6864|6866|6865|6863|6863|900
1611857290000|2021-01-28 18:08:10|6866|6863|6866|6865|6869|6867|6864|6862|195179
1611857300000|2021-01-28 18:08:20|6865|6864|6870|6868|6870|6868|6864|6862|5108
1611857310000|2021-01-28 18:08:30|6871|6869|6870|6868|6872|6870|6869|6867|3140
1611857320000|2021-01-28 18:08:40|6871|6869|6869|6867|6872|6870|6868|6866|2600
1611857330000|2021-01-28 18:08:50|6868|6866|6866|6864|6869|6867|6866|6864|608
1611857340000|2021-01-28 18:09:00|6865|6863|6863|6861|6867|6864|6863|6861|2105
1611857350000|2021-01-28 18:09:10|6862|6860|6856|6855|6862|6860|6856|6855|1427
1611857360000|2021-01-28 18:09:20|6855|6854|6858|6857|6859|6857|6855|6852|0
1611857370000|2021-01-28 18:09:30|6860|6856|6857|6855|6860|6856|6854|6852|795
1611857380000|2021-01-28 18:09:40|6856|6854|6860|6858|6860|6858|6855|6854|2400
1611857390000|2021-01-28 18:09:50||6859||6859||6859||6858|300
1611857400000|2021-01-28 18:10:00|6859|6858|6859|6857|6860|6859|6856|6854|1717
1611857410000|2021-01-28 18:10:10|6858|6858|6857|6855|6859|6858|6857|6855|1553
1611857420000|2021-01-28 18:10:20|6856|6854|6856|6854|6857|6855|6855|6854|400
1611857430000|2021-01-28 18:10:30|6855|6855|6856|6854|6856|6855|6855|6854|646
1611857440000|2021-01-28 18:10:40|6855|6853|6852|6850|6855|6854|6851|6850|2364
1611857450000|2021-01-28 18:10:50|6853|6849|6852|6849|6853|6850|6849|6848|2871
1611857460000|2021-01-28 18:11:00|6851|6850|6847|6845|6852|6850|6845|6843|2835
1611857470000|2021-01-28 18:11:10|6846|6846|6849|6848|6851|6849|6846|6845|1666
1611857480000|2021-01-28 18:11:20|6848|6847|6850|6849|6850|6849|6848|6847|1000
1611857490000|2021-01-28 18:11:30|6851|6850|6852|6851|6853|6851|6851|6850|1100
1611857500000|2021-01-28 18:11:40|||||||||910
1611857510000|2021-01-28 18:11:50|6851|6850|6850|6849|6851|6850|6850|6849|3078
1611857520000|2021-01-28 18:12:00|6851|6850|6852|6850|6852|6851|6851|6849|2349
1611857530000|2021-01-28 18:12:10|6851|6851|6851|6849|6851|6851|6849|6848|1752
1611857540000|2021-01-28 18:12:20|6850|6850|6851|6849|6853|6851|6850|6849|9749
1611857550000|2021-01-28 18:12:30|6852|6850|6851|6849|6853|6851|6850|6849|800
1611857560000|2021-01-28 18:12:40|6850|6850|6851|6849|6851|6850|6850|6849|400
1611857570000|2021-01-28 18:12:50|6850|6850|6849|6847|6850|6850|6848|6847|4855
1611857580000|2021-01-28 18:13:00|6848|6846|6847|6846|6849|6847|6847|6846|730
1611857590000|2021-01-28 18:13:10|6848|6847|6845|6843|6848|6847|6845|6843|2015
1611857600000|2021-01-28 18:13:20|6846|6844|6847|6845|6847|6846|6845|6843|700
1611857610000|2021-01-28 18:13:30|6846|6846|6844|6843|6847|6846|6844|6843|1200
1611857620000|2021-01-28 18:13:40|6845|6844|6844|6843|6845|6844|6844|6843|1645
1611857630000|2021-01-28 18:13:50|6843|6842|6843|6842|6844|6843|6842|6840|3381
1611857640000|2021-01-28 18:14:00|6844|6841|6847|6845|6847|6846|6843|6841|4015
1611857650000|2021-01-28 18:14:10|6846|6846|6843|6841|6847|6846|6843|6841|2118
1611857670000|2021-01-28 18:14:30|6842|6840|6840|6839|6842|6840|6840|6838|1709
1611857680000|2021-01-28 18:14:40|6839|6838|6840|6838|6840|6839|6839|6838|205
1611857690000|2021-01-28 18:14:50|6841|6839|6841|6840|6843|6841|6841|6839|4160
1611857700000|2021-01-28 18:15:00|6840|6839|6840|6839|6841|6840|6840|6839|1464
1611857710000|2021-01-28 18:15:10|6841|6840|6841|6839|6841|6840|6840|6839|304
1611857720000|2021-01-28 18:15:20|6840|6838|6839|6838|6840|6838|6839|6838|300
1611857730000|2021-01-28 18:15:30|6840|6839|6841|6839|6841|6840|6840|6838|2080
1611857740000|2021-01-28 18:15:40|6842|6840|6843|6842|6843|6842|6842|6840|0
1611857750000|2021-01-28 18:15:50|||||||||470
1611857760000|2021-01-28 18:16:00|6845|6843|6844|6843|6847|6846|6844|6843|1504
1611857770000|2021-01-28 18:16:10|6843|6842|6843|6842|6845|6843|6843|6842|734
1611857780000|2021-01-28 18:16:20|6844|6843|6847|6845|6847|6846|6844|6843|901
1611857790000|2021-01-28 18:16:30|6846|6844|6845|6843|6846|6844|6843|6842|9100
1611857800000|2021-01-28 18:16:40|6847|6846|6847|6845|6847|6846|6846|6844|200
1611857810000|2021-01-28 18:16:50|6846|6844|6846|6844|6846|6844|6846|6844|500
1611857820000|2021-01-28 18:17:00|6845|6845|6850|6848|6850|6848|6845|6845|400
1611857830000|2021-01-28 18:17:10|6849|6847|6848|6846|6849|6847|6847|6846|700
1611857840000|2021-01-28 18:17:20||6847||6847||6847||6846|100
1611857850000|2021-01-28 18:17:30|6847|6846|6847|6845|6848|6847|6846|6845|772
1611857870000|2021-01-28 18:17:50|6848|6846|6848|6847|6850|6848|6848|6846|1124
1611857880000|2021-01-28 18:18:00|6849|6848|6847|6846|6850|6848|6847|6846|1494
1611857890000|2021-01-28 18:18:10|6848|6847|6848|6847|6848|6847|6847|6846|900
1611857900000|2021-01-28 18:18:20|6847|6846|6846|6845|6847|6846|6846|6845|600
1611857910000|2021-01-28 18:18:30|6847|6846|6849|6848|6850|6848|6847|6846|1000
1611857920000|2021-01-28 18:18:40|6850|6849|6851|6849|6852|6850|6850|6849|100
1611857930000|2021-01-28 18:18:50||6850||6849||6850||6849|1403
1611857940000|2021-01-28 18:19:00|6850|6848|6849|6848|6850|6849|6849|6848|630
1611857950000|2021-01-28 18:19:10|6848|6847|6852|6851|6853|6851|6848|6847|2305
1611857960000|2021-01-28 18:19:20|6853|6852|6851|6850|6853|6852|6851|6850|1591
1611857970000|2021-01-28 18:19:30|6852|6851|6854|6853|6854|6853|6852|6851|1840
1611857980000|2021-01-28 18:19:40|6855|6854|6855|6853|6857|6855|6854|6853|16700
1611857990000|2021-01-28 18:19:50||6854||6854||6854||6854|0
1611858000000|2021-01-28 18:20:00|6856|6855|6855|6853|6856|6855|6853|6851|2100
1611858010000|2021-01-28 18:20:10|6854|6854|6854|6852|6856|6854|6853|6852|1157
1611858020000|2021-01-28 18:20:20|6855|6853|6853|6852|6856|6854|6853|6851|1081
1611858030000|2021-01-28 18:20:30|6855|6853|6853|6851|6855|6854|6853|6851|848
1611858040000|2021-01-28 18:20:40|6854|6852|6852|6851|6854|6853|6852|6851|300
1611858050000|2021-01-28 18:20:50|6853|6852|6855|6854|6855|6854|6852|6852|1080
1611858060000|2021-01-28 18:21:00|6856|6853|6858|6857|6859|6858|6856|6853|1352
1611858070000|2021-01-28 18:21:10|6859|6858|6859|6858|6859|6858|6859|6858|700
1611858080000|2021-01-28 18:21:20|6858|6857|6858|6857|6858|6857|6858|6857|1610
1611858100000|2021-01-28 18:21:40|6856|6855|6857|6856|6857|6856|6855|6854|300
1611858110000|2021-01-28 18:21:50|6858|6855|6859|6857|6859|6858|6858|6855|500
1611858120000|2021-01-28 18:22:00|6860|6858|6859|6858|6862|6859|6859|6858|1518
1611858130000|2021-01-28 18:22:10|6858|6857|6862|6861|6862|6861|6858|6857|2702
1611858140000|2021-01-28 18:22:20|6861|6860|6861|6860|6861|6860|6860|6859|900
1611858150000|2021-01-28 18:22:30|6860|6859|6861|6860|6863|6861|6860|6859|1600
1611858160000|2021-01-28 18:22:40|6862|6859|6863|6861|6863|6861|6862|6859|2640
1611858170000|2021-01-28 18:22:50|||||||||600
1611858180000|2021-01-28 18:23:00|6862|6862|6860|6859|6863|6862|6860|6859|1533
1611858190000|2021-01-28 18:23:10|6861|6860|6861|6860|6861|6860|6861|6860|0
1611858200000|2021-01-28 18:23:20|6862|6861|6860|6859|6862|6861|6860|6859|1800
1611858210000|2021-01-28 18:23:30|6862|6860|6865|6864|6865|6864|6861|6860|700
1611858220000|2021-01-28 18:23:40|6866|6865|6869|6867|6869|6867|6866|6865|3805
1611858230000|2021-01-28 18:23:50|6870|6868|6869|6867|6870|6868|6867|6866|1550
1611858240000|2021-01-28 18:24:00|6868|6866|6868|6866|6869|6867|6867|6866|756
1611858250000|2021-01-28 18:24:10|6867|6867|6872|6870|6872|6870|6867|6866|500
1611858260000|2021-01-28 18:24:20|6871|6871|6875|6873|6875|6874|6871|6870|600
1611858270000|2021-01-28 18:24:30|6876|6874|6873|6872|6876|6875|6873|6872|5775
1611858280000|2021-01-28 18:24:40|6872|6871|6871|6870|6872|6871|6871|6870|250
1611858300000|2021-01-28 18:25:00|6870|6869|6869|6867|6870|6869|6869|6867|2184
1611858310000|2021-01-28 18:25:10|6868|6868|6869|6868|6869|6868|6868|6867|600
1611858320000|2021-01-28 18:25:20|6870|6869|6870|6869|6873|6871|6870|6868|1012
1611858330000|2021-01-28 18:25:30|6869|6868|6868|6867|6869|6868|6868|6867|795
1611858340000|2021-01-28 18:25:40|6869|6868|6868|6867|6869|6868|6868|6867|400
1611858350000|2021-01-28 18:25:50|6869|6868|6870|6869|6870|6869|6869|6868|6797
1611858360000|2021-01-28 18:26:00|6869|6868|6869|6868|6870|6868|6869|6868|1000
1611858370000|2021-01-28 18:26:10|6868|6867|6867|6865|6868|6867|6864|6863|2835
1611858380000|2021-01-28 18:26:20|6868|6866|6869|6868|6870|6869|6868|6866|8851
1611858390000|2021-01-28 18:26:30|6870|6869|6870|6869|6870|6869|6869|6869|1700
1611858400000|2021-01-28 18:26:40|6869|6868|6869|6868|6870|6869|6869|6868|900
1611858410000|2021-01-28 18:26:50|||||||||300
1611858420000|2021-01-28 18:27:00|6870|6869|6871|6870|6871|6870|6870|6869|1648
1611858430000|2021-01-28 18:27:10|6872|6871|6874|6873|6876|6875|6872|6871|898
1611858440000|2021-01-28 18:27:20|6873|6872|6874|6872|6874|6872|6873|6872|889
1611858450000|2021-01-28 18:27:30|6876|6874|6879|6876|6879|6876|6876|6874|200
1611858460000|2021-01-28 18:27:40|6878|6877|6873|6872|6878|6877|6873|6872|1942
1611858470000|2021-01-28 18:27:50|6872|6871|6873|6871|6873|6871|6872|6871|547
1611858480000|2021-01-28 18:28:00|6874|6872|6876|6874|6877|6875|6873|6872|816
1611858490000|2021-01-28 18:28:10|6877|6875|6877|6876|6877|6876|6877|6874|200
1611858500000|2021-01-28 18:28:20||6875||6876||6876||6875|320
1611858510000|2021-01-28 18:28:30|6878|6877|6878|6877|6879|6878|6878|6877|1622
1611858520000|2021-01-28 18:28:40|6879|6878|6877|6875|6879|6878|6877|6875|500
1611858530000|2021-01-28 18:28:50|6876|6876|6878|6876|6879|6878|6876|6876|944
1611858540000|2021-01-28 18:29:00|6877|6875|6878|6876|6878|6877|6877|6875|1600
1611858550000|2021-01-28 18:29:10|6877|6875|6877|6876|6877|6876|6876|6875|451
1611858560000|2021-01-28 18:29:20|6878|6877|6880|6878|6880|6879|6877|6876|5375
1611858570000|2021-01-28 18:29:30|6879|6877|6878|6876|6879|6879|6878|6876|428
1611858580000|2021-01-28 18:29:40|6877|6875|6876|6873|6877|6875|6873|6872|842
1611858590000|2021-01-28 18:29:50|6877|6874|6877|6875|6877|6876|6875|6873|500
1611858600000|2021-01-28 18:30:00|6878|6876|6881|6879|6881|6879|6877|6876|2892
1611858610000|2021-01-28 18:30:10|6882|6880|6883|6882|6885|6883|6882|6880|1244
1611858620000|2021-01-28 18:30:20|6884|6883|6883|6881|6885|6884|6882|6881|3599
1611858630000|2021-01-28 18:30:30|||||||||320
1611858640000|2021-01-28 18:30:40|6884|6882|6886|6884|6886|6885|6884|6882|1558
1611858650000|2021-01-28 18:30:50|6885|6885|6886|6885|6886|6885|6885|6884|2414
1611858660000|2021-01-28 18:31:00|6885|6884|6886|6885|6887|6886|6884|6883|3823
1611858670000|2021-01-28 18:31:10|6887|6886|6888|6886|6888|6886|6887|6886|520
1611858680000|2021-01-28 18:31:20|6887|6887|6885|6883|6887|6887|6884|6883|2027
1611858690000|2021-01-28 18:31:30|6886|6884|6888|6887|6888|6887|6886|6884|26100
1611858700000|2021-01-28 18:31:40|6889|6886|6891|6890|6891|6890|6888|6886|1000
1611858710000|2021-01-28 18:31:50|6892|6891|6892|6890|6894|6892|6891|6890|2169
1611858720000|2021-01-28 18:32:00|6891|6891|6892|6890|6892|6891|6891|6890|2602
1611858730000|2021-01-28 18:32:10|6891|6891|6892|6891|6893|6892|6891|6890|1419
1611858740000|2021-01-28 18:32:20|6893|6892|6894|6893|6894|6893|6892|6892|400
1611858750000|2021-01-28 18:32:30|6893|6892|6892|6890|6894|6893|6892|6890|1338
1611858760000|2021-01-28 18:32:40|6891|6889|6890|6888|6891|6890|6888|6887|4451
1611858770000|2021-01-28 18:32:50|6889|6887|6891|6890|6891|6890|6888|6887|948
1611858780000|2021-01-28 18:33:00|6890|6889|6889|6888|6890|6889|6889|6888|878
1611858790000|2021-01-28 18:33:10|6888|6887|6889|6888|6889|6888|6888|6886|3166
1611858800000|2021-01-28 18:33:20|6890|6889|6894|6893|6895|6894|6890|6889|3181
1611858810000|2021-01-28 18:33:30|6893|6892|6894|6893|6894|6893|6893|6892|2050
1611858820000|2021-01-28 18:33:40|6895|6892|6893|6892|6896|6894|6893|6892|2050
1611858830000|2021-01-28 18:33:50|6892|6891|6895|6894|6895|6894|6892|6890|1600
1611858840000|2021-01-28 18:34:00|6896|6895|6898|6897|6899|6898|6896|6895|3163
1611858850000|2021-01-28 18:34:10|6899|6898|6899|6898|6899|6898|6899|6898|800
1611858860000|2021-01-28 18:34:20|6900|6899|6900|6898|6900|6899|6899|6898|4228
1611858870000|2021-01-28 18:34:30|6901|6899|6903|6901|6903|6901|6901|6899|1560
1611858880000|2021-01-28 18:34:40|6902|6902|6901|6900|6902|6902|6901|6900|2897
1611858890000|2021-01-28 18:34:50|6902|6901|6905|6903|6905|6903|6902|6901|2102
1611858900000|2021-01-28 18:35:00|6906|6904|6905|6903|6907|6905|6903|6902|5335
1611858910000|2021-01-28 18:35:10|6904|6902|6905|6903|6906|6904|6904|6902|683
1611858920000|2021-01-28 18:35:20||6904||6904||6904||6904|4303
1611858930000|2021-01-28 18:35:30|6904|6903|6901|6900|6904|6903|6901|6900|3526
1611858940000|2021-01-28 18:35:40|6902|6901|6902|6901|6902|6901|6900|6899|4292
1611858950000|2021-01-28 18:35:50|6903|6902|6904|6903|6904|6903|6903|6902|900
1611858960000|2021-01-28 18:36:00|6905|6904|6906|6904|6907|6905|6905|6904|1000
1611858970000|2021-01-28 18:36:10|6907|6905|6909|6907|6910|6908|6906|6905|3057
1611858980000|2021-01-28 18:36:20|6908|6906|6908|6906|6908|6906|6906|6905|1000
1611858990000|2021-01-28 18:36:30|6909|6907|6909|6907|6909|6907|6907|6905|9144
1611859000000|2021-01-28 18:36:40|6908|6908|6909|6908|6909|6908|6908|6907|606
1611859010000|2021-01-28 18:36:50|6910|6909|6909|6908|6910|6909|6909|6908|2077
1611859020000|2021-01-28 18:37:00|6910|6907|6907|6906|6910|6907|6907|6905|2972
1611859030000|2021-01-28 18:37:10|6908|6905|6910|6908|6910|6909|6908|6905|700
1611859040000|2021-01-28 18:37:20||6909||6909||6909||6908|2738
1611859050000|2021-01-28 18:37:30|6911|6910|6914|6912|6914|6912|6911|6910|12176
1611859060000|2021-01-28 18:37:40|6913|6913|6913|6912|6915|6913|6913|6912|500
1611859070000|2021-01-28 18:37:50|6914|6913|6919|6918|6919|6918|6914|6913|3454
1611859080000|2021-01-28 18:38:00|6920|6919|6921|6919|6921|6920|6920|6919|3415
1611859090000|2021-01-28 18:38:10|6920|6920|6923|6922|6923|6922|6920|6920|1935
1611859100000|2021-01-28 18:38:20|6924|6923|6925|6924|6925|6924|6923|6923|3450
1611859110000|2021-01-28 18:38:30|6926|6925|6929|6927|6929|6927|6926|6925|4455
1611859120000|2021-01-28 18:38:40|6930|6928|6929|6927|6930|6929|6928|6927|2625
1611859130000|2021-01-28 18:38:50|6928||6929||6929||6928||100
1611859140000|2021-01-28 18:39:00|6928||6929||6929||6928||6398
1611859150000|2021-01-28 18:39:10|6928|6926|6924|6922|6928|6926|6922|6921|7122
1611859160000|2021-01-28 18:39:20|6923|6921|6922|6920|6924|6921|6920|6918|3258
1611859170000|2021-01-28 18:39:30|6923|6921|6922|6921|6923|6921|6921|6920|900
1611859180000|2021-01-28 18:39:40|6923|6922|6923|6922|6923|6922|6923|6922|1400
1611859190000|2021-01-28 18:39:50|6924|6923|6923|6922|6924|6923|6923|6922|1845
1611859200000|2021-01-28 18:40:00|6924|6920|6920|6917|6924|6920|6919|6917|3049
1611859210000|2021-01-28 18:40:10|6921|6919|6920|6918|6921|6919|6920|6918|1520
1611859220000|2021-01-28 18:40:20|6919|6919|6921|6920|6921|6920|6919|6918|3369
1611859230000|2021-01-28 18:40:30|6922|6921|6923|6922|6923|6922|6922|6921|2748
1611859240000|2021-01-28 18:40:40|6922|6921|6928|6926|6928|6926|6922|6921|3954
1611859250000|2021-01-28 18:40:50|6927||6928||6928||6927||360
1611859260000|2021-01-28 18:41:00|6927|6927|6922|6921|6928|6927|6922|6921|4581
1611859270000|2021-01-28 18:41:10|6919|6918|6916|6915|6919|6918|6916|6914|1595
1611859280000|2021-01-28 18:41:20|6917|6916|6920|6918|6920|6918|6917|6915|1101
1611859290000|2021-01-28 18:41:30|6919|6919|6919|6918|6919|6919|6919|6918|100
1611859300000|2021-01-28 18:41:40|||||||||260
1611859310000|2021-01-28 18:41:50|6918|6916|6912|6909|6918|6916|6912|6909|1880
1611859320000|2021-01-28 18:42:00||6908||6909||6910||6908|200
1611859330000|2021-01-28 18:42:10|6910|6910|6909|6907|6910|6910|6908|6907|1200
1611859340000|2021-01-28 18:42:20|6910|6908|6915|6912|6915|6913|6910|6907|3110
1611859350000|2021-01-28 18:42:30|6916|6913|6917|6915|6918|6915|6915|6913|2816
1611859360000|2021-01-28 18:42:40|6916|6916|6919|6917|6919|6917|6916|6915|600
1611859370000|2021-01-28 18:42:50|6920|6918|6919|6918|6920|6918|6916|6915|2186
1611859380000|2021-01-28 18:43:00|6918|6917|6919|6918|6919|6918|6918|6917|800
1611859390000|2021-01-28 18:43:10|6918|6917|6919|6918|6919|6918|6917|6915|1400
1611859400000|2021-01-28 18:43:20|6918|6917|6918|6917|6918|6917|6917|6915|1636
1611859410000|2021-01-28 18:43:30|6919|6915|6916|6914|6919|6917|6915|6914|1300
1611859420000|2021-01-28 18:43:40|6917|6916|6916|6915|6917|6916|6916|6915|300
1611859430000|2021-01-28 18:43:50|6914|6913|6914|6913|6914|6913|6914|6913|100
1611859440000|2021-01-28 18:44:00|6915|6914|6916|6914|6917|6914|6915|6914|741
1611859450000|2021-01-28 18:44:10|6917|6915|6915|6913|6917|6915|6915|6913|1500
1611859460000|2021-01-28 18:44:20|6914|6912|6912|6910|6915|6912|6912|6910|200
1611859470000|2021-01-28 18:44:30|6913|6911|6912|6910|6913|6911|6912|6910|800
1611859480000|2021-01-28 18:44:40|6911||6911||6912||6911||300
1611859490000|2021-01-28 18:44:50|6912|6911|6913|6911|6913|6911|6912|6911|221
1611859500000|2021-01-28 18:45:00|6914|6912|6913|6911|6914|6913|6912|6911|1755
1611859510000|2021-01-28 18:45:10|6912|6910|6907|6905|6912|6910|6904|6903|3700
1611859520000|2021-01-28 18:45:20|6906|6904|6902|6900|6906|6904|6901|6900|1300
1611859530000|2021-01-28 18:45:30|6903|6901|6905|6902|6905|6903|6903|6900|900
1611859540000|2021-01-28 18:45:40|6904|6903|6903|6901|6904|6903|6902|6901|100
1611859550000|2021-01-28 18:45:50|6904|6900|6901|6900|6904|6900|6901|6900|300
1611859560000|2021-01-28 18:46:00|6902|6899|6903|6901|6903|6902|6902|6899|1300
1611859570000|2021-01-28 18:46:10|6899|6896|6898|6897|6899|6898|6898|6895|900
1611859580000|2021-01-28 18:46:20|6899|6898|6898|6897|6899|6898|6898|6897|601
1611859590000|2021-01-28 18:46:30|6899|6898|6895|6892|6899|6898|6895|6892|1300
1611859600000|2021-01-28 18:46:40|6894|6891|6893|6891|6894|6892|6892|6891|200
1611859610000|2021-01-28 18:46:50|6892|6892|6886|6883|6892|6892|6883|6882|4295
1611859620000|2021-01-28 18:47:00|6887|6884|6888|6887|6889|6887|6886|6884|2614
1611859630000|2021-01-28 18:47:10|6887|6886|6884|6883|6887|6886|6884|6882|2359
1611859640000|2021-01-28 18:47:20|6883|6882|6886|6884|6888|6886|6882|6880|2749
1611859650000|2021-01-28 18:47:30|6887|6885|6888|6887|6889|6887|6887|6885|699
1611859660000|2021-01-28 18:47:40|6887|6886|6887|6886|6887|6886|6887|6885|582
1611859670000|2021-01-28 18:47:50|6886|6885|6885|6883|6886|6885|6883|6882|1100
1611859680000|2021-01-28 18:48:00|6884|6882|6883|6882|6884|6882|6883|6882|1592
1611859690000|2021-01-28 18:48:10|6882|6881|6882|6881|6883|6882|6876|6875|4160
1611859700000|2021-01-28 18:48:20|6883|6882|6886|6884|6886|6884|6882|6881|1224
1611859720000|2021-01-28 18:48:40|6885|6883|6883|6880|6885|6883|6883|6880|900
1611859730000|2021-01-28 18:48:50||6881||6881||6881||6880|100
1611859740000|2021-01-28 18:49:00|6882|6880|6880|6878|6882|6880|6878|6877|809
1611859750000|2021-01-28 18:49:10|6879||6880||6880||6879||0
1611859760000|2021-01-28 18:49:20|6879|6877|6877|6875|6879|6877|6876|6875|801
1611859770000|2021-01-28 18:49:30|6879|6877|6880|6878|6880|6879|6879|6876|1649
1611859780000|2021-01-28 18:49:40|6879|6879|6878|6875|6880|6879|6877|6875|400
1611859790000|2021-01-28 18:49:50|6877|6876|6878|6877|6878|6877|6877|6875|400
1611859800000|2021-01-28 18:50:00|6879|6876|6878|6877|6880|6879|6878|6876|2454
1611859810000|2021-01-28 18:50:10|6879|6878|6879|6878|6880|6879|6879|6878|1801
1611859820000|2021-01-28 18:50:20|6880|6879|6883|6881|6883|6882|6880|6879|1452
1611859840000|2021-01-28 18:50:40|6884|6882|6883|6881|6884|6883|6883|6881|1570
1611859850000|2021-01-28 18:50:50|6882|6880|6882|6880|6882|6880|6881|6879|800
1611859860000|2021-01-28 18:51:00|6883|6881|6885|6883|6885|6883|6883|6881|1400
1611859870000|2021-01-28 18:51:10|6884|6882|6882|6880|6884|6882|6881|6880|1000
1611859880000|2021-01-28 18:51:20|6883|6881|6883|6882|6883|6882|6883|6881|800
1611859890000|2021-01-28 18:51:30|6882|6881|6883|6881|6883|6882|6882|6881|700
1611859900000|2021-01-28 18:51:40|||||||||100
1611859920000|2021-01-28 18:52:00|6882||6882||6882||6882||654
1611859930000|2021-01-28 18:52:10|6881|6880|6879|6878|6881|6880|6879|6878|3716
1611859940000|2021-01-28 18:52:20|6880|6879|6881|6880|6881|6880|6880|6879|5200
1611859950000|2021-01-28 18:52:30|6880|6879|6876|6874|6880|6879|6875|6874|1559
1611859960000|2021-01-28 18:52:40|6875|6873|6874|6872|6876|6873|6872|6871|26447
1611859970000|2021-01-28 18:52:50|6873|6871|6872|6871|6873|6871|6872|6871|30145
1611859980000|2021-01-28 18:53:00|6873|6872|6875|6874|6876|6874|6873|6871|2993
1611859990000|2021-01-28 18:53:10|6874|6873|6875|6874|6875|6874|6874|6872|1300
1611860000000|2021-01-28 18:53:20|6876|6875|6876|6874|6876|6875|6875|6873|900
1611860010000|2021-01-28 18:53:30|6877|6875|6878|6876|6878|6876|6877|6875|1000
1611860020000|2021-01-28 18:53:40|6877|6875|6876|6875|6878|6875|6876|6875|900
1611860030000|2021-01-28 18:53:50|6878|6877|6880|6878|6880|6878|6878|6877|400
1611860040000|2021-01-28 18:54:00|6879|6879|6881|6879|6881|6880|6879|6879|714
1611860050000|2021-01-28 18:54:10|6880||6880||6880||6880||400
1611860060000|2021-01-28 18:54:20|6881|6880|6881|6880|6881|6880|6881|6880|725
1611860070000|2021-01-28 18:54:30|||||||||1000
1611860080000|2021-01-28 18:54:40|6882|6881|6883|6881|6883|6882|6882|6881|505
1611860090000|2021-01-28 18:54:50|6884|6882|6885|6883|6886|6883|6884|6882|800
1611860100000|2021-01-28 18:55:00|6886|6884|6884|6883|6886|6884|6884|6883|200
1611860110000|2021-01-28 18:55:10|6883|6882|6883|6881|6883|6882|6883|6881|1751
1611860120000|2021-01-28 18:55:20|6884|6882|6886|6885|6886|6885|6884|6882|1048
1611860130000|2021-01-28 18:55:30|6885|6884|6885|6884|6885|6884|6885|6884|310
1611860140000|2021-01-28 18:55:40|6886|6885|6886|6885|6887|6886|6886|6885|1300
1611860150000|2021-01-28 18:55:50|6887|6886|6886|6885|6887|6886|6886|6885|700
1611860160000|2021-01-28 18:56:00|6885|6884|6883|6882|6885|6884|6883|6882|2151
1611860180000|2021-01-28 18:56:20|6884|6883|6883|6882|6884|6883|6883|6882|600
1611860190000|2021-01-28 18:56:30|6884|6883|6884|6883|6884|6883|6884|6883|490
1611860200000|2021-01-28 18:56:40|6883|6882|6883|6882|6883|6882|6883|6882|493
1611860210000|2021-01-28 18:56:50|6884|6883|6884|6882|6884|6883|6884|6882|101
1611860220000|2021-01-28 18:57:00|6885|6883|6885|6884|6885|6884|6885|6883|849
1611860230000|2021-01-28 18:57:10|6886|6885|6885|6884|6887|6885|6885|6884|400
1611860240000|2021-01-28 18:57:20|6886|6885|6883|6881|6887|6885|6883|6881|1501
1611860260000|2021-01-28 18:57:40|6884|6882|6885|6883|6886|6883|6884|6882|600
1611860270000|2021-01-28 18:57:50|6886|6884|6887|6885|6887|6886|6886|6884|1000
1611860280000|2021-01-28 18:58:00|6888|6886|6886|6885|6890|6888|6886|6885|23302
1611860290000|2021-01-28 18:58:10|6887|6886|6889|6888|6890|6888|6887|6886|1450
1611860300000|2021-01-28 18:58:20|6890||6890||6890||6889||0
1611860310000|2021-01-28 18:58:30|6891|6889|6892|6891|6893|6891|6891|6889|720
1611860320000|2021-01-28 18:58:40|6893|6892|6894|6892|6894|6892|6893|6892|725
1611860330000|2021-01-28 18:58:50|6893|6891|6892|6891|6893|6891|6891|6891|1819
1611860340000|2021-01-28 18:59:00|6891|6890|6890|6889|6891|6890|6890|6889|1600
1611860350000|2021-01-28 18:59:10|6891|6890|6892|6890|6892|6891|6890|6889|1603
1611860360000|2021-01-28 18:59:20|6891|6891|6891|6889|6892|6891|6891|6889|100
1611860370000|2021-01-28 18:59:30|6892|6890|6890|6889|6892|6891|6890|6889|600
1611860380000|2021-01-28 18:59:40|6891|6890|6891|6890|6891|6890|6890|6889|1975
1611860390000|2021-01-28 18:59:50|6890|6889|6892|6891|6892|6891|6890|6889|1500
1611860400000|2021-01-28 19:00:00|6893|6892|6893|6891|6894|6892|6892|6891|500
1611860410000|2021-01-28 19:00:10|6892|6892|6896|6895|6898|6897|6891|6889|14923
1611860420000|2021-01-28 19:00:20|6895|6894|6892|6890|6895|6894|6891|6889|1183
1611860430000|2021-01-28 19:00:30||6891||6890||6891||6890|400
1611860440000|2021-01-28 19:00:40|6891|6891|6889|6887|6891|6891|6889|6887|4816
1611860450000|2021-01-28 19:00:50|6890|6888|6890|6889|6890|6889|6890|6888|0
1611860460000|2021-01-28 19:01:00|||||||||300
1611860470000|2021-01-28 19:01:10|6891|6890|6891|6889|6893|6892|6891|6889|5331
1611860480000|2021-01-28 19:01:20|6890|6890|6891|6890|6891|6890|6890|6890|1500
1611860490000|2021-01-28 19:01:30|6890|6889|6890|6889|6891|6890|6890|6888|1000
1611860500000|2021-01-28 19:01:40|6891|6890|6891|6890|6891|6890|6891|6889|600
1611860510000|2021-01-28 19:01:50|6892|6891|6891|6890|6892|6891|6890|6889|3351
1611860520000|2021-01-28 19:02:00|6890|6889|6891|6890|6891|6890|6890|6889|2151
1611860530000|2021-01-28 19:02:10|6890|6889|6889|6888|6890|6889|6888|6887|500
1611860540000|2021-01-28 19:02:20|6888|6887|6886|6884|6888|6887|6886|6884|887
1611860550000|2021-01-28 19:02:30|6887|6886|6889|6888|6889|6888|6887|6886|1000
1611860560000|2021-01-28 19:02:40|6890|6889|6891|6890|6891|6890|6890|6889|2100
1611860570000|2021-01-28 19:02:50|||||||||897
1611860580000|2021-01-28 19:03:00|6892|6891|6894|6892|6894|6892|6892|6891|2400
1611860590000|2021-01-28 19:03:10|6893|6893|6895|6893|6897|6895|6893|6892|3761
1611860600000|2021-01-28 19:03:20|6896|6894|6897|6895|6898|6896|6896|6894|4450
1611860610000|2021-01-28 19:03:30|6898|6896|6897|6896|6899|6898|6897|6895|6236
1611860620000|2021-01-28 19:03:40|6896|6895|6894|6893|6896|6895|6894|6893|400
1611860640000|2021-01-28 19:04:00|||||||||405
1611860650000|2021-01-28 19:04:10|6893|6892|6892|6890|6893|6892|6890|6889|5938
1611860660000|2021-01-28 19:04:20|6891|6891|6893|6891|6893|6892|6891|6890|2100
1611860670000|2021-01-28 19:04:30|6892||6892||6892||6892||730
1611860680000|2021-01-28 19:04:40|6891|6890|6890|6888|6891|6890|6890|6888|1010
1611860690000|2021-01-28 19:04:50|6889|6887|6888|6886|6889|6887|6888|6886|1450
1611860700000|2021-01-28 19:05:00|6887|6887|6887|6886|6888|6887|6887|6886|400
1611860710000|2021-01-28 19:05:10|6886|6885|6884|6883|6886|6885|6883|6882|1869
1611860720000|2021-01-28 19:05:20|||||||||600
1611860730000|2021-01-28 19:05:30|6885|6884|6886|6884|6886|6885|6885|6883|1200
1611860740000|2021-01-28 19:05:40||6885||6885||6885||6885|0
1611860750000|2021-01-28 19:05:50|6885|6884|6886|6884|6886|6885|6884|6882|3452
1611860760000|2021-01-28 19:06:00|6885|6885|6886|6884|6886|6885|6885|6884|200
1611860770000|2021-01-28 19:06:10|6887|6885|6890|6889|6890|6889|6887|6885|2536
1611860780000|2021-01-28 19:06:20|6891||6890||6891||6890||0
1611860790000|2021-01-28 19:06:30|6891||6891||6891||6890||200
1611860800000|2021-01-28 19:06:40|6890|6888|6894|6893|6894|6893|6889|6888|7003
1611860810000|2021-01-28 19:06:50|6895|6894|6894|6892|6896|6895|6894|6892|1561
1611860820000|2021-01-28 19:07:00|6893|6891|6890|6889|6893|6891|6890|6889|1200
1611860830000|2021-01-28 19:07:10|6889|6888|6888|6887|6890|6888|6888|6887|1700
1611860840000|2021-01-28 19:07:20|6889|6888|6893|6891|6893|6892|6889|6888|700
1611860850000|2021-01-28 19:07:30|6895|6892|6896|6894|6896|6895|6895|6892|500
1611860860000|2021-01-28 19:07:40|6895|6893|6894|6893|6895|6893|6894|6893|1236
1611860870000|2021-01-28 19:07:50|6895|6894|6895|6894|6897|6895|6894|6893|6500
1611860880000|2021-01-28 19:08:00|6896|6895|6896|6894|6896|6895|6896|6894|1296
1611860890000|2021-01-28 19:08:10|6895||6895||6895||6895||700
1611860900000|2021-01-28 19:08:20|6896|6895|6898|6896|6898|6896|6896|6895|900
1611860910000|2021-01-28 19:08:30|6899|6897|6899|6898|6900|6899|6899|6897|1040
1611860920000|2021-01-28 19:08:40|6900|6899|6900|6899|6900|6899|6900|6898|140
1611860930000|2021-01-28 19:08:50|6901|6900|6903|6901|6904|6902|6901|6900|3834
1611860940000|2021-01-28 19:09:00|6902|6902|6902|6901|6902|6902|6902|6901|8779
1611860950000|2021-01-28 19:09:10|||||||||2045
1611860960000|2021-01-28 19:09:20|6901|6900|6897|6895|6901|6900|6895|6893|2108
1611860970000|2021-01-28 19:09:30|6896|6896|6897|6896|6897|6896|6896|6896|1500
1611860980000|2021-01-28 19:09:40|6898|6895|6897|6896|6899|6897|6897|6895|1400
1611860990000|2021-01-28 19:09:50|||||||||539
1611861000000|2021-01-28 19:10:00|6898|6897|6897|6896|6898|6897|6897|6896|2379
1611861010000|2021-01-28 19:10:10|6898|6897|6897|6895|6899|6897|6893|6892|1800
1611861020000|2021-01-28 19:10:20|6896|6894|6895|6893|6896|6894|6894|6893|100
1611861030000|2021-01-28 19:10:30|6896|6894|6896|6895|6896|6895|6895|6893|1200
1611861040000|2021-01-28 19:10:40|6895|6894|6896|6894|6896|6895|6895|6894|100
1611861050000|2021-01-28 19:10:50|6895||6895||6895||6895||500
1611861060000|2021-01-28 19:11:00|6894|6893|6893|6891|6894|6893|6890|6889|5021
1611861070000|2021-01-28 19:11:10|6892|6892|6893|6892|6893|6892|6892|6892|350
1611861080000|2021-01-28 19:11:20|6894|6893|6893|6892|6894|6893|6893|6892|600
1611861090000|2021-01-28 19:11:30|6892|6891|6889|6887|6892|6891|6888|6887|3173
1611861100000|2021-01-28 19:11:40|6888|6888|6891|6890|6892|6891|6888|6888|1902
1611861110000|2021-01-28 19:11:50|6890|6889|6891|6889|6891|6890|6890|6889|600
1611861120000|2021-01-28 19:12:00|6890|6890|6892|6891|6892|6891|6890|6889|2350
1611861130000|2021-01-28 19:12:10|6891|6890|6891|6890|6892|6890|6891|6890|550
1611861140000|2021-01-28 19:12:20|6890|6889|6890|6889|6891|6890|6890|6889|4079
1611861150000|2021-01-28 19:12:30|6891|6888|6889|6888|6891|6888|6889|6888|700
1611861160000|2021-01-28 19:12:40|6890|6889|6891|6889|6891|6890|6890|6889|2016
1611861170000|2021-01-28 19:12:50|6892|6890|6893|6891|6893|6892|6892|6890|675
1611861180000|2021-01-28 19:13:00|6894|6892|6894|6893|6895|6894|6894|6891|943
1611861190000|2021-01-28 19:13:10|6895|6894|6895|6893|6895|6894|6894|6893|500
1611861200000|2021-01-28 19:13:20|6896|6894|6897|6896|6897|6896|6896|6894|900
1611861210000|2021-01-28 19:13:30|6898|6897|6901|6899|6901|6900|6898|6897|1579
1611861220000|2021-01-28 19:13:40||6900||6899||6900||6899|100
1611861230000|2021-01-28 19:13:50|6900|6898|6896|6895|6901|6898|6896|6895|2489
1611861240000|2021-01-28 19:14:00|6895|6894|6896|6895|6897|6895|6895|6894|1017
1611861250000|2021-01-28 19:14:10|6895|6894|6894|6892|6895|6894|6893|6892|600
1611861260000|2021-01-28 19:14:20|6893|6891|6891|6889|6893|6891|6891|6889|700
1611861270000|2021-01-28 19:14:30|6892|6890|6896|6894|6897|6894|6891|6890|1901
1611861280000|2021-01-28 19:14:40|6895|6895|6896|6895|6897|6895|6895|6894|200
1611861290000|2021-01-28 19:14:50|6898|6896|6898|6896|6900|6899|6897|6896|2100
1611861300000|2021-01-28 19:15:00|6897|6897|6898|6896|6898|6897|6897|6896|351
1611861310000|2021-01-28 19:15:10|6897|6897|6897|6896|6898|6897|6897|6896|1579
1611861320000|2021-01-28 19:15:20|6896|6895|6899|6897|6899|6897|6896|6895|400
1611861330000|2021-01-28 19:15:30|6898|6896|6898|6896|6899|6896|6897|6896|100
1611861340000|2021-01-28 19:15:40|6897|6895|6897|6896|6898|6896|6896|6895|1300
1611861350000|2021-01-28 19:15:50|6896|6895|6896|6895|6896|6896|6896|6895|800
1611861360000|2021-01-28 19:16:00|6897|6896|6897|6896|6898|6897|6897|6896|2673
1611861370000|2021-01-28 19:16:10|6896|6895|6894|6893|6896|6895|6894|6893|1484
1611861380000|2021-01-28 19:16:20|6895|6894|6893|6892|6895|6894|6893|6892|3577
1611861390000|2021-01-28 19:16:30|6894|6893|6894|6893|6895|6893|6893|6892|1089
1611861400000|2021-01-28 19:16:40|6895|6894|6895|6894|6896|6895|6895|6894|500
1611861410000|2021-01-28 19:16:50|6896|6895|6896|6895|6896|6895|6896|6894|820
1611861420000|2021-01-28 19:17:00|||||||||941
1611861430000|2021-01-28 19:17:10|6895|6894|6891|6889|6895|6894|6891|6889|2700
1611861440000|2021-01-28 19:17:20|6890|6890|6887|6886|6892|6891|6887|6885|1501
1611861460000|2021-01-28 19:17:40|6886|6885|6886|6884|6886|6885|6882|6881|1750
1611861470000|2021-01-28 19:17:50|6885|6883|6884|6883|6886|6884|6884|6883|400
1611861480000|2021-01-28 19:18:00|6883|6882|6879|6878|6883|6882|6878|6876|4394
1611861490000|2021-01-28 19:18:10|6880|6877|6878|6877|6880|6879|6878|6877|1501
1611861500000|2021-01-28 19:18:20|6879|6878|6875|6873|6880|6879|6875|6873|2956
1611861510000|2021-01-28 19:18:30|6874|6871|6873|6872|6875|6873|6871|6870|2040
1611861520000|2021-01-28 19:18:40|6874|6873|6878|6876|6879|6878|6874|6873|2704
1611861530000|2021-01-28 19:18:50|6879|6877|6876|6874|6881|6878|6875|6874|2678
1611861540000|2021-01-28 19:19:00|6877|6875|6877|6876|6879|6876|6876|6874|7763
1611861550000|2021-01-28 19:19:10|6876|6875|6877|6876|6879|6877|6875|6874|2100
1611861560000|2021-01-28 19:19:20|6878|6877|6877|6876|6878|6877|6877|6876|620
1611861570000|2021-01-28 19:19:30|6876|6875|6877|6875|6878|6877|6876|6875|2730
1611861580000|2021-01-28 19:19:40|6878|6876|6880|6878|6880|6879|6878|6876|900
1611861590000|2021-01-28 19:19:50|6879|6879|6879|6878|6880|6879|6879|6878|400
1611861600000|2021-01-28 19:20:00|6880|6879|6882|6881|6882|6881|6880|6879|4851
1611861610000|2021-01-28 19:20:10|6883|6880|6886|6884|6887|6885|6883|6880|500
1611861620000|2021-01-28 19:20:20|6885|6885|6885|6884|6886|6885|6885|6884|700
1611861630000|2021-01-28 19:20:30|6884|6883|6885|6884|6886|6884|6884|6883|1791
1611861640000|2021-01-28 19:20:40|6884|6882|6883|6882|6885|6884|6883|6882|1260
1611861650000|2021-01-28 19:20:50|6882|6881|6881|6879|6882|6881|6878|6875|2100
1611861660000|2021-01-28 19:21:00|6880|6880|6883|6881|6883|6882|6880|6879|1700
1611861670000|2021-01-28 19:21:10|6882|6880|6882|6880|6882|6881|6880|6879|1867
1611861680000|2021-01-28 19:21:20|6881|6879|6878|6877|6881|6879|6878|6877|1589
1611861690000|2021-01-28 19:21:30|6879|6878|6881|6880|6881|6880|6879|6878|225
1611861700000|2021-01-28 19:21:40|6882|6881|6883|6882|6884|6882|6882|6880|1533
1611861710000|2021-01-28 19:21:50|6882|6881|6885|6883|6885|6883|6882|6881|1000
1611861720000|2021-01-28 19:22:00|6884|6882|6883|6881|6884|6882|6882|6881|1353
1611861730000|2021-01-28 19:22:10|6884|6882|6886|6884|6886|6885|6884|6882|1100
1611861740000|2021-01-28 19:22:20|6887|6885|6886|6884|6887|6886|6885|6884|800
1611861750000|2021-01-28 19:22:30|6885|6885|6887|6885|6887|6885|6885|6884|1585
1611861760000|2021-01-28 19:22:40|6886|6886|6887|6886|6887|6886|6886|6885|700
1611861770000|2021-01-28 19:22:50|6886|6885|6885|6884|6887|6885|6885|6884|3501
1611861780000|2021-01-28 19:23:00|6886|6885|6885|6884|6887|6886|6885|6884|1857
1611861790000|2021-01-28 19:23:10|6886|6885|6884|6882|6886|6885|6884|6882|2243
1611861800000|2021-01-28 19:23:20|6883||6883||6883||6883||700
1611861810000|2021-01-28 19:23:30|6884|6883|6885|6883|6885|6883|6883|6882|300
1611861820000|2021-01-28 19:23:40|6884|6884|6884|6882|6884|6884|6883|6882|100
1611861830000|2021-01-28 19:23:50|6883|6883|6883|6882|6884|6883|6883|6882|300
1611861840000|2021-01-28 19:24:00|6884|6883|6884|6883|6884|6883|6883|6883|3683
1611861850000|2021-01-28 19:24:10|6885|6884|6885|6883|6885|6884|6884|6883|630
1611861860000|2021-01-28 19:24:20|6884|6884|6886|6884|6886|6885|6884|6884|1700
1611861870000|2021-01-28 19:24:30|6885|6885|6886|6884|6886|6885|6885|6884|0
1611861880000|2021-01-28 19:24:40|6885|6883|6880|6879|6885|6883|6878|6876|12639
1611861890000|2021-01-28 19:24:50|6881|6878|6878|6877|6881|6879|6878|6877|785
1611861900000|2021-01-28 19:25:00|6879|6878|6884|6883|6886|6885|6878|6877|5641
1611861910000|2021-01-28 19:25:10|6886|6885|6886|6885|6887|6886|6886|6885|200
1611861920000|2021-01-28 19:25:20|6887|6886|6890|6889|6890|6889|6887|6886|632
1611861930000|2021-01-28 19:25:30|6891|6888|6890|6888|6893|6890|6889|6888|1626
1611861940000|2021-01-28 19:25:40|6889|6889|6891|6889|6891|6889|6889|6889|764
1611861950000|2021-01-28 19:25:50|6892|6890|6889|6887|6892|6890|6887|6885|2629
1611861960000|2021-01-28 19:26:00|6888|6888|6888|6887|6889|6888|6888|6887|200
1611861970000|2021-01-28 19:26:10|6887|6886|6885|6883|6887|6886|6884|6883|1422
1611861980000|2021-01-28 19:26:20|6884|6882|6883|6878|6885|6882|6883|6878|1222
1611861990000|2021-01-28 19:26:30|6884|6879|6884|6882|6884|6883|6884|6879|1300
1611862000000|2021-01-28 19:26:40|6885|6883|6885|6884|6886|6885|6885|6883|1216
1611862020000|2021-01-28 19:27:00|6887|6886|6886|6885|6887|6886|6886|6885|800
1611862030000|2021-01-28 19:27:10|6887|6886|6889|6888|6890|6888|6887|6886|1601
1611862040000|2021-01-28 19:27:20|6890|6887|6893|6892|6893|6892|6890|6887|866
1611862050000|2021-01-28 19:27:30|6894|6893|6893|6892|6894|6893|6893|6892|1200
1611862060000|2021-01-28 19:27:40|||||||||260
1611862070000|2021-01-28 19:27:50|6894|6893|6893|6892|6895|6893|6893|6892|1846
1611862080000|2021-01-28 19:28:00|6892|6891|6895|6893|6895|6894|6891|6889|2777
1611862090000|2021-01-28 19:28:10|6894|6892|6894|6892|6894|6893|6893|6892|300
1611862100000|2021-01-28 19:28:20|6895|6893|6894|6893|6895|6894|6894|6893|200
1611862110000|2021-01-28 19:28:30|6895||6894||6895||6894||993
1611862120000|2021-01-28 19:28:40|6895|6894|6891|6890|6895|6894|6891|6890|738
1611862130000|2021-01-28 19:28:50|6892|6891|6892|6891|6892|6891|6892|6890|100
1611862140000|2021-01-28 19:29:00|||||||||100
1611862150000|2021-01-28 19:29:10|6893|6892|6893|6892|6894|6892|6893|6891|100
1611862160000|2021-01-28 19:29:20|6894|6893|6894|6892|6894|6893|6893|6892|900
1611862170000|2021-01-28 19:29:30|6893||6893||6893||6893||1000
1611862180000|2021-01-28 19:29:40|||||||||186
1611862190000|2021-01-28 19:29:50|||||||||400
1611862200000|2021-01-28 19:30:00|6894|6893|6898|6896|6898|6896|6894|6893|4434
1611862210000|2021-01-28 19:30:10|6897|6895|6895|6894|6898|6895|6895|6894|1576
1611862220000|2021-01-28 19:30:20|6896|6895|6896|6895|6896|6895|6896|6894|2044
1611862230000|2021-01-28 19:30:30|6897|6896|6894|6892|6897|6896|6892|6890|4426
1611862240000|2021-01-28 19:30:40|6893|6891|6892|6891|6894|6891|6892|6891|1678
1611862250000|2021-01-28 19:30:50|6893|6892|6894|6893|6894|6893|6893|6892|1200
1611862260000|2021-01-28 19:31:00|6895|6894|6894|6893|6895|6894|6894|6893|1310
1611862270000|2021-01-28 19:31:10|6893|6892|6893|6892|6893|6892|6893|6892|744
1611862280000|2021-01-28 19:31:20|6892|6891|6889|6887|6892|6891|6889|6887|1719
1611862290000|2021-01-28 19:31:30|6890|6888|6890|6889|6890|6889|6889|6888|800
1611862300000|2021-01-28 19:31:40|6891|6890|6891|6889|6891|6890|6890|6889|1300
1611862310000|2021-01-28 19:31:50|6892|6890|6893|6892|6893|6892|6892|6889|1484
1611862320000|2021-01-28 19:32:00|||||||||3437
1611862330000|2021-01-28 19:32:10|6894|6893|6895|6893|6895|6894|6893|6892|3525
1611862340000|2021-01-28 19:32:20|6894|6894|6891|6890|6895|6894|6890|6889|6344
1611862350000|2021-01-28 19:32:30|6890|6889|6888|6886|6890|6889|6886|6885|1861
1611862360000|2021-01-28 19:32:40|6889|6887|6893|6891|6893|6891|6889|6887|2500
1611862370000|2021-01-28 19:32:50|6892|6890|6891|6889|6892|6890|6890|6888|1460
1611862380000|2021-01-28 19:33:00|6890||6891||6891||6890||200
1611862390000|2021-01-28 19:33:10|6894|6891|6891|6889|6894|6893|6890|6889|12406
1611862400000|2021-01-28 19:33:20|6890|6888|6890|6889|6891|6889|6889|6888|980
1611862410000|2021-01-28 19:33:30|6889|6888|6889|6888|6889|6888|6889|6888|500
1611862420000|2021-01-28 19:33:40|6890|6889|6887|6885|6890|6889|6886|6884|2436
1611862430000|2021-01-28 19:33:50|6888|6884|6888|6886|6889|6888|6888|6884|900
1611862440000|2021-01-28 19:34:00|6889|6887|6887|6886|6889|6888|6886|6884|300
1611862450000|2021-01-28 19:34:10|6888|6887|6888|6886|6889|6888|6887|6886|2380
1611862460000|2021-01-28 19:34:20|6887|6885|6885|6883|6888|6885|6883|6882|2698
1611862470000|2021-01-28 19:34:30|6884|6884|6884|6882|6885|6884|6883|6881|1500
1611862480000|2021-01-28 19:34:40|6883|6881|6884|6883|6884|6883|6881|6880|3173
1611862490000|2021-01-28 19:34:50|6885|6884|6878|6876|6885|6884|6877|6875|16406
1611862500000|2021-01-28 19:35:00|6879|6877|6883|6881|6883|6881|6877|6876|2800
1611862510000|2021-01-28 19:35:10|6884|6882|6881|6880|6884|6883|6881|6879|1535
1611862520000|2021-01-28 19:35:20|6882|6879|6883|6881|6883|6881|6882|6879|0
1611862530000|2021-01-28 19:35:30|6882|6880|6882|6881|6882|6881|6880|6879|2735
1611862540000|2021-01-28 19:35:40|6881|6880|6881|6879|6881|6880|6877|6876|2868
1611862550000|2021-01-28 19:35:50|6880|6880|6884|6882|6885|6883|6880|6879|1828
1611862560000|2021-01-28 19:36:00|6885|6883|6884|6882|6885|6884|6883|6882|800
1611862570000|2021-01-28 19:36:10|6885|6883|6884|6883|6885|6884|6883|6882|1344
1611862580000|2021-01-28 19:36:20|6885|6884|6884|6882|6885|6884|6883|6882|1254
1611862590000|2021-01-28 19:36:30|6885|6883|6884|6883|6885|6884|6883|6882|1400
1611862600000|2021-01-28 19:36:40|||||||||959
1611862610000|2021-01-28 19:36:50|6883|6882|6885|6884|6886|6884|6883|6882|1811
1611862620000|2021-01-28 19:37:00|6886|6885|6885|6884|6886|6885|6885|6884|200
1611862630000|2021-01-28 19:37:10|6886|6885|6888|6886|6888|6887|6886|6885|767
1611862640000|2021-01-28 19:37:20|6889|6887|6886|6884|6889|6887|6886|6884|1200
1611862650000|2021-01-28 19:37:30|6885|6885|6886|6884|6887|6885|6885|6884|726
1611862660000|2021-01-28 19:37:40|6885||6885||6885||6885||200
1611862670000|2021-01-28 19:37:50|6886|6885|6888|6887|6888|6887|6886|6884|1313
1611862680000|2021-01-28 19:38:00|6889|6888|6887|6885|6890|6889|6887|6885|2000
1611862690000|2021-01-28 19:38:10|6886|6884|6886|6884|6887|6885|6885|6884|1439
1611862700000|2021-01-28 19:38:20|6887|6885|6886|6885|6888|6886|6886|6885|900
1611862710000|2021-01-28 19:38:30|6887|6886|6886|6885|6887|6886|6886|6885|1327
1611862720000|2021-01-28 19:38:40|6887|6886|6889|6887|6890|6888|6886|6885|1400
1611862730000|2021-01-28 19:38:50|6890|6889|6894|6892|6894|6893|6890|6888|1316
1611862740000|2021-01-28 19:39:00|6893|6893|6894|6893|6895|6893|6893|6892|2297
1611862750000|2021-01-28 19:39:10|6895|6892|6892|6891|6895|6893|6892|6891|1572
1611862760000|2021-01-28 19:39:20|6893|6893|6894|6893|6894|6893|6892|6893|200
1611862770000|2021-01-28 19:39:30|6895|6894|6895|6894|6895|6894|6895|6894|1450
1611862780000|2021-01-28 19:39:40|6896|6895|6899|6897|6899|6897|6896|6895|600
1611862790000|2021-01-28 19:39:50|6900|6898|6899|6897|6900|6898|6898|6897|900
1611862800000|2021-01-28 19:40:00|6898|6898|6898|6897|6899|6898|6898|6897|873
1611862810000|2021-01-28 19:40:10|6897|6896|6897|6896|6898|6896|6897|6896|491
1611862820000|2021-01-28 19:40:20|6898|6897|6899|6898|6899|6898|6898|6896|4366
1611862830000|2021-01-28 19:40:30|||||||||4755
1611862840000|2021-01-28 19:40:40|6898|6897|6896|6895|6899|6897|6896|6895|1600
1611862850000|2021-01-28 19:40:50|6895|6894|6895|6893|6895|6894|6894|6893|1393
1611862860000|2021-01-28 19:41:00|6894|6894|6893|6891|6896|6895|6891|6890|2800
1611862870000|2021-01-28 19:41:10|6892|6892|6891|6890|6893|6892|6891|6889|500
1611862880000|2021-01-28 19:41:20|6892|6891|6895|6893|6896|6894|6892|6890|470
1611862890000|2021-01-28 19:41:30|6894|6892|6892|6890|6895|6892|6892|6890|950
1611862900000|2021-01-28 19:41:40|6891|6889|6890|6889|6891|6889|6888|6887|1751
1611862910000|2021-01-28 19:41:50|6891|6890|6889|6887|6892|6891|6888|6887|420
1611862920000|2021-01-28 19:42:00|6888|6888|6889|6888|6890|6888|6888|6887|192
1611862930000|2021-01-28 19:42:10|6890|6889|6891|6890|6892|6891|6889|6888|1643
1611862940000|2021-01-28 19:42:20|6892|6891|6891|6890|6893|6891|6891|6890|600
1611862950000|2021-01-28 19:42:30|6890|6888|6889|6888|6890|6888|6889|6888|700
1611862960000|2021-01-28 19:42:40|||||||||600
1611862970000|2021-01-28 19:42:50|||||||||100
1611862980000|2021-01-28 19:43:00|6890|6889|6890|6889|6891|6890|6890|6888|200
1611862990000|2021-01-28 19:43:10|6891|6890|6890|6889|6891|6890|6890|6889|695
1611863000000|2021-01-28 19:43:20|6889|6888|6889|6888|6890|6889|6889|6888|1200
1611863010000|2021-01-28 19:43:30|6888|6887|6886|6885|6888|6888|6886|6885|2237
1611863020000|2021-01-28 19:43:40|6885|6884|6884|6882|6885|6884|6883|6882|3004
1611863030000|2021-01-28 19:43:50|6885|6883|6886|6884|6886|6884|6884|6883|800
1611863040000|2021-01-28 19:44:00|6887|6885|6888|6886|6888|6887|6887|6884|2165
1611863050000|2021-01-28 19:44:10|6887|6885|6886|6885|6888|6886|6886|6884|3464
1611863060000|2021-01-28 19:44:20|6884|6883|6884|6883|6884|6883|6884|6883|0
1611863070000|2021-01-28 19:44:30|6885|6884|6886|6885|6886|6885|6885|6883|300
1611863080000|2021-01-28 19:44:40|6888|6886|6888|6887|6888|6887|6888|6886|600
1611863090000|2021-01-28 19:44:50|6887|6886|6888|6886|6888|6887|6887|6886|607
1611863100000|2021-01-28 19:45:00|6889|6887|6892|6890|6892|6890|6889|6886|1965
1611863110000|2021-01-28 19:45:10|6891|6889|6891|6889|6892|6890|6889|6887|800
1611863120000|2021-01-28 19:45:20|6890|6890|6891|6890|6892|6890|6890|6889|901
1611863130000|2021-01-28 19:45:30|6892|6891|6892|6890|6892|6891|6891|6890|1252
1611863140000|2021-01-28 19:45:40|6891|6889|6890|6889|6892|6890|6890|6889|1811
1611863150000|2021-01-28 19:45:50|6889|6888|6889|6887|6890|6889|6886|6885|771
1611863160000|2021-01-28 19:46:00|6888|6886|6887|6886|6889|6887|6887|6886|100
1611863170000|2021-01-28 19:46:10|6886|6885|6885|6884|6886|6885|6885|6884|1502
1611863180000|2021-01-28 19:46:20|||||||||872
1611863190000|2021-01-28 19:46:30|6886|6885|6884|6883|6886|6885|6884|6883|2055
1611863200000|2021-01-28 19:46:40|6885|6884|6885|6884|6885|6884|6885|6883|1500
1611863210000|2021-01-28 19:46:50|6886|6885|6884|6883|6886|6885|6883|6882|1440
1611863220000|2021-01-28 19:47:00|6883|6882|6883|6882|6883|6882|6881|6880|3309
1611863230000|2021-01-28 19:47:10|6884|6883|6884|6883|6884|6883|6884|6883|800
1611863240000|2021-01-28 19:47:20|6885|6884|6885|6884|6885|6884|6885|6884|1224
1611863250000|2021-01-28 19:47:30|6886|6885|6885|6884|6886|6885|6885|6884|1862
1611863260000|2021-01-28 19:47:40|||||||||905
1611863270000|2021-01-28 19:47:50|6884|6883|6883|6881|6884|6883|6883|6881|1322
1611863280000|2021-01-28 19:48:00|6882|6880|6885|6884|6886|6885|6881|6879|2950
1611863290000|2021-01-28 19:48:10|6884|6883|6883|6881|6885|6883|6883|6881|800
1611863300000|2021-01-28 19:48:20|6882||6883||6883||6882||550
1611863310000|2021-01-28 19:48:30|6882|6880|6880|6878|6882|6880|6880|6878|985
1611863320000|2021-01-28 19:48:40|6879|6879|6880|6879|6880|6879|6879|6878|1366
1611863330000|2021-01-28 19:48:50|6879|6878|6877|6876|6879|6878|6877|6876|1053
1611863340000|2021-01-28 19:49:00|||||||||670
1611863350000|2021-01-28 19:49:10|6878|6877|6879|6878|6879|6878|6878|6877|2047
1611863360000|2021-01-28 19:49:20|||||||||360
1611863370000|2021-01-28 19:49:30|6878|6877|6878|6877|6878|6877|6878|6877|1256
1611863380000|2021-01-28 19:49:40|6877|6876|6877|6876|6877|6876|6877|6875|300
1611863390000|2021-01-28 19:49:50|6878|6877|6880|6879|6881|6879|6878|6877|2162
1611863400000|2021-01-28 19:50:00|6881|6880|6879|6878|6881|6880|6879|6878|792
1611863410000|2021-01-28 19:50:10|6880|6879|6881|6879|6881|6880|6880|6879|1300
1611863420000|2021-01-28 19:50:20|6880|6880|6886|6885|6886|6885|6880|6879|3201
1611863430000|2021-01-28 19:50:30|6887|6886|6886|6885|6888|6886|6886|6885|3485
1611863440000|2021-01-28 19:50:40|6885|6884|6886|6885|6886|6885|6884|6883|2800
1611863450000|2021-01-28 19:50:50|6887|6886|6888|6887|6888|6887|6887|6885|800
1611863460000|2021-01-28 19:51:00|6889|6888|6892|6890|6892|6890|6889|6888|902
1611863470000|2021-01-28 19:51:10|6891|6889|6891|6889|6891|6889|6891|6889|200
1611863480000|2021-01-28 19:51:20|6890|6890|6887|6885|6890|6890|6886|6885|1961
1611863490000|2021-01-28 19:51:30|6886|6886|6887|6886|6889|6887|6886|6885|2610
1611863500000|2021-01-28 19:51:40|6886|6885|6887|6885|6888|6887|6886|6885|2677
1611863510000|2021-01-28 19:51:50|6886|6886|6886|6885|6887|6886|6886|6885|1500
1611863520000|2021-01-28 19:52:00|6887|6886|6889|6888|6891|6889|6887|6886|1701
1611863530000|2021-01-28 19:52:10|6888|6887|6888|6886|6889|6888|6888|6886|825
1611863540000|2021-01-28 19:52:20|6889|6887|6888|6886|6889|6887|6886|6885|1135
1611863550000|2021-01-28 19:52:30|6887|6887|6888|6887|6888|6887|6887|6886|500
1611863560000|2021-01-28 19:52:40|6887|6886|6888|6886|6888|6887|6887|6886|800
1611863570000|2021-01-28 19:52:50|6889|6887|6890|6889|6890|6889|6889|6887|500
1611863580000|2021-01-28 19:53:00|6891|6890|6891|6890|6891|6890|6890|6889|5500
1611863600000|2021-01-28 19:53:20|6890|6889|6887|6886|6890|6889|6887|6886|1700
1611863610000|2021-01-28 19:53:30|6888|6887|6887|6886|6888|6887|6887|6886|1664
1611863620000|2021-01-28 19:53:40|6886|6885|6887|6885|6887|6886|6886|6884|2578
1611863630000|2021-01-28 19:53:50|6886|6884|6887|6886|6888|6887|6886|6884|1959
1611863640000|2021-01-28 19:54:00|6886|6885|6876|6874|6887|6886|6876|6874|1798
1611863650000|2021-01-28 19:54:10|6875|6875|6873|6871|6877|6875|6871|6870|2337
1611863660000|2021-01-28 19:54:20|6872|6870|6878|6877|6878|6877|6870|6868|3215
1611863670000|2021-01-28 19:54:30|6877|6876|6878|6877|6881|6879|6877|6876|2699
1611863680000|2021-01-28 19:54:40|6879|6876|6878|6876|6879|6877|6877|6876|254
1611863690000|2021-01-28 19:54:50|6877|6877|6881|6879|6881|6880|6877|6877|1954
1611863700000|2021-01-28 19:55:00|6882|6880|6882|6881|6882|6881|6880|6879|1858
1611863710000|2021-01-28 19:55:10|6881|6880|6876|6874|6881|6880|6874|6873|3000
1611863720000|2021-01-28 19:55:20|6877|6875|6877|6875|6880|6877|6876|6875|1300
1611863730000|2021-01-28 19:55:30|6876|6874|6877|6876|6878|6876|6875|6873|800
1611863740000|2021-01-28 19:55:40|6878|6877|6880|6879|6883|6882|6878|6877|1308
1611863750000|2021-01-28 19:55:50|6881|6880|6880|6878|6881|6880|6878|6876|1200
1611863760000|2021-01-28 19:56:00|6881|6879|6883|6881|6883|6881|6881|6878|710
1611863770000|2021-01-28 19:56:10|||||||||600
1611863780000|2021-01-28 19:56:20|6882|6880|6882|6880|6883|6881|6880|6878|2380
1611863790000|2021-01-28 19:56:30|6881|6879|6880|6878|6881|6879|6878|6877|310
1611863800000|2021-01-28 19:56:40|6881|6879|6881|6880|6882|6880|6881|6879|1100
1611863810000|2021-01-28 19:56:50|6880|6879|6880|6879|6881|6879|6880|6879|975
1611863820000|2021-01-28 19:57:00|6881|6880|6882|6881|6882|6881|6880|6879|1000
1611863830000|2021-01-28 19:57:10|6881|6880|6880|6879|6881|6880|6879|6878|1100
1611863840000|2021-01-28 19:57:20|6879|6878|6879|6877|6880|6879|6879|6877|300
1611863850000|2021-01-28 19:57:30|6878|6876|6875|6874|6879|6876|6875|6874|1765
1611863860000|2021-01-28 19:57:40|6874|6873|6875|6873|6875|6874|6873|6871|500
1611863870000|2021-01-28 19:57:50|6874|6874|6873|6872|6875|6874|6873|6872|900
1611863880000|2021-01-28 19:58:00|6872|6871|6870|6868|6872|6871|6868|6867|1810
1611863890000|2021-01-28 19:58:10|6871|6869|6871|6869|6871|6870|6870|6868|700
1611863900000|2021-01-28 19:58:20|6870|6870|6870|6868|6871|6870|6870|6868|2000
1611863910000|2021-01-28 19:58:30|6869|6869|6868|6867|6870|6869|6867|6865|5134
1611863920000|2021-01-28 19:58:40|6869|6868|6872|6870|6872|6871|6869|6868|1800
1611863930000|2021-01-28 19:58:50|6873|6871|6873|6872|6873|6872|6873|6870|625
1611863940000|2021-01-28 19:59:00|6874|6873|6875|6874|6875|6874|6874|6873|100
1611863950000|2021-01-28 19:59:10|6878|6876|6878|6876|6878|6876|6877|6875|0
1611863960000|2021-01-28 19:59:20|6877|6877|6879|6878|6879|6878|6877|6877|742
1611863970000|2021-01-28 19:59:30|6880|6879|6880|6879|6880|6879|6879|6879|1600
1611863980000|2021-01-28 19:59:40|6882|6880|6882|6881|6882|6881|6881|6879|1700
1611863990000|2021-01-28 19:59:50|6881|6880|6881|6879|6882|6880|6880|6879|4724
1611864000000|2021-01-28 20:00:00|6880|6878|6876|6875|6880|6878|6873|6872|3800
1611864010000|2021-01-28 20:00:10|6877|6872|6874|6872|6877|6872|6873|6872|511
1611864020000|2021-01-28 20:00:20|6875|6873|6874|6873|6877|6876|6874|6873|2000
1611864030000|2021-01-28 20:00:30|6873|6872|6873|6872|6873|6872|6872|6871|1961
1611864040000|2021-01-28 20:00:40|6872|6871|6874|6872|6874|6873|6871|6868|1796
1611864050000|2021-01-28 20:00:50|6873|6873|6875|6874|6875|6874|6873|6872|700
1611864060000|2021-01-28 20:01:00|6874|6873|6874|6872|6875|6873|6872|6871|1719
1611864070000|2021-01-28 20:01:10|6873|6871|6872|6871|6873|6872|6872|6870|200
1611864080000|2021-01-28 20:01:20|6873|6872|6874|6873|6874|6873|6872|6871|768
1611864090000|2021-01-28 20:01:30|||||||||558
1611864100000|2021-01-28 20:01:40|6875|6874|6874|6872|6879|6878|6873|6872|4528
1611864110000|2021-01-28 20:01:50|6873|6873|6873|6872|6873|6873|6873|6872|550
1611864120000|2021-01-28 20:02:00|6872|6871|6872|6871|6873|6872|6872|6871|1018
1611864130000|2021-01-28 20:02:10|6873|6870|6871|6870|6873|6870|6871|6869|2200
1611864140000|2021-01-28 20:02:20|6872|6871|6871|6870|6873|6872|6871|6870|1191
1611864150000|2021-01-28 20:02:30|6870|6869|6871|6870|6871|6870|6870|6868|687
1611864160000|2021-01-28 20:02:40|6870|6869|6870|6869|6870|6869|6869|6868|100
1611864170000|2021-01-28 20:02:50|6871|6870|6871|6870|6871|6870|6871|6870|1200
1611864180000|2021-01-28 20:03:00|6872|6871|6873|6872|6873|6872|6872|6870|1528
1611864190000|2021-01-28 20:03:10|6874|6873|6874|6873|6876|6874|6874|6873|1220
1611864200000|2021-01-28 20:03:20|6873|6872|6873|6872|6874|6873|6873|6872|1552
1611864210000|2021-01-28 20:03:30|6874|6873|6876|6874|6876|6875|6873|6872|800
1611864220000|2021-01-28 20:03:40|6875|6875|6877|6876|6877|6876|6875|6875|1540
1611864230000|2021-01-28 20:03:50|6876|6875|6877|6876|6877|6876|6875|6874|1638
1611864240000|2021-01-28 20:04:00|6878|6877|6878|6877|6878|6877|6878|6876|900
1611864250000|2021-01-28 20:04:10|6877|6876|6877|6876|6879|6878|6877|6876|1288
1611864260000|2021-01-28 20:04:20|||||||||2200
1611864270000|2021-01-28 20:04:30|||||||||500
1611864280000|2021-01-28 20:04:40|6876|6875|6875|6874|6876|6875|6874|6872|1434
1611864290000|2021-01-28 20:04:50|||||||||100
1611864300000|2021-01-28 20:05:00|6874|6873|6876|6875|6877|6876|6873|6872|3827
1611864310000|2021-01-28 20:05:10|6877|6876|6876|6875|6877|6876|6876|6875|1200
1611864320000|2021-01-28 20:05:20|6877|6876|6877|6876|6877|6876|6877|6875|3100
1611864330000|2021-01-28 20:05:30|6878|6877|6878|6877|6879|6878|6878|6877|537
1611864340000|2021-01-28 20:05:40|6877|6876|6874|6872|6878|6877|6873|6872|3887
1611864350000|2021-01-28 20:05:50|6875|6873|6875|6874|6875|6874|6875|6873|600
1611864360000|2021-01-28 20:06:00|6876|6875|6875|6874|6876|6875|6875|6874|1953
1611864370000|2021-01-28 20:06:10|6874|6873|6875|6874|6875|6874|6874|6873|2200
1611864380000|2021-01-28 20:06:20|6876|6875|6876|6875|6877|6875|6875|6874|1250
1611864390000|2021-01-28 20:06:30|6877|6876|6876|6875|6878|6877|6876|6875|3000
1611864400000|2021-01-28 20:06:40|6877|6876|6877|6876|6877|6876|6876|6875|3849
1611864410000|2021-01-28 20:06:50|||||||||100
1611864420000|2021-01-28 20:07:00|6878|6877|6878|6877|6879|6878|6878|6877|3350
1611864430000|2021-01-28 20:07:10|6877|6876|6877|6876|6878|6876|6877|6876|2030
1611864440000|2021-01-28 20:07:20|6876|6875|6876|6875|6877|6876|6876|6875|2849
1611864450000|2021-01-28 20:07:30|||||||||700
1611864460000|2021-01-28 20:07:40|6875|6874|6873|6872|6875|6874|6873|6872|3644
1611864470000|2021-01-28 20:07:50|||||||||919
1611864480000|2021-01-28 20:08:00|6872|6871|6871|6870|6872|6871|6871|6870|940
1611864490000|2021-01-28 20:08:10|6872|6871|6871|6870|6872|6871|6871|6870|1925
1611864500000|2021-01-28 20:08:20|6872|6871|6873|6872|6873|6872|6872|6871|2626
1611864510000|2021-01-28 20:08:30|||||||||200
1611864520000|2021-01-28 20:08:40|||||||||300
1611864530000|2021-01-28 20:08:50|6872|6871|6872|6870|6872|6872|6870|6869|5459
1611864540000|2021-01-28 20:09:00|6871|6871|6872|6871|6872|6871|6871|6870|728
1611864550000|2021-01-28 20:09:10|6873|6872|6874|6873|6874|6873|6873|6872|3580
1611864560000|2021-01-28 20:09:20|6873|6872|6872|6871|6873|6872|6872|6871|2605
1611864570000|2021-01-28 20:09:30|6873|6872|6874|6873|6874|6873|6873|6872|429
1611864580000|2021-01-28 20:09:40|6873|6872|6873|6871|6874|6872|6873|6871|2801
1611864590000|2021-01-28 20:09:50|6872|6872|6872|6871|6873|6872|6872|6871|2500
1611864600000|2021-01-28 20:10:00|6871|6870|6871|6870|6872|6871|6871|6869|3646
1611864610000|2021-01-28 20:10:10|6870|6869|6868|6866|6871|6869|6868|6866|1101
1611864620000|2021-01-28 20:10:20|6867|6865|6866|6865|6867|6865|6866|6865|800
1611864630000|2021-01-28 20:10:30|6865|6864|6864|6863|6865|6864|6864|6863|3419
1611864640000|2021-01-28 20:10:40|||||||||2300
1611864650000|2021-01-28 20:10:50|6863|6862|6862|6861|6863|6862|6862|6861|1402
1611864660000|2021-01-28 20:11:00|6861|6860|6859|6858|6861|6860|6859|6858|1212
1611864670000|2021-01-28 20:11:10|6858|6857|6858|6857|6858|6857|6856|6855|3089
1611864680000|2021-01-28 20:11:20|6859|6858|6860|6859|6860|6859|6858|6856|4553
1611864690000|2021-01-28 20:11:30|6859|6858|6859|6858|6860|6858|6859|6858|835
1611864700000|2021-01-28 20:11:40|6858|6857|6858|6857|6858|6857|6858|6857|400
1611864710000|2021-01-28 20:11:50|6859|6858|6860|6858|6860|6858|6859|6858|2336
1611864720000|2021-01-28 20:12:00|6859|6859|6860|6859|6860|6859|6859|6859|1237
1611864730000|2021-01-28 20:12:10|6859|6858|6856|6855|6859|6858|6856|6855|2494
1611864740000|2021-01-28 20:12:20|6857|6856|6857|6856|6857|6856|6857|6856|1661
1611864750000|2021-01-28 20:12:30|6856|6855|6857|6856|6858|6857|6854|6852|9225
1611864760000|2021-01-28 20:12:40|6858|6857|6860|6859|6860|6859|6858|6857|1406
1611864770000|2021-01-28 20:12:50|6859|6858|6860|6859|6860|6859|6859|6858|100
1611864780000|2021-01-28 20:13:00|6859|6858|6864|6862|6864|6863|6858|6857|2613
1611864790000|2021-01-28 20:13:10|6863|6863|6865|6863|6866|6864|6863|6862|1488
1611864800000|2021-01-28 20:13:20|6866|6865|6866|6865|6866|6865|6866|6864|2549
1611864810000|2021-01-28 20:13:30|6865|6864|6863|6862|6865|6864|6862|6860|2575
1611864820000|2021-01-28 20:13:40|6862|6861|6862|6860|6863|6862|6862|6860|770
1611864830000|2021-01-28 20:13:50|6861|6859|6861|6860|6861|6860|6860|6859|1100
1611864840000|2021-01-28 20:14:00|6862|6861|6864|6863|6864|6863|6862|6860|508
1611864850000|2021-01-28 20:14:10|||||||||300
1611864860000|2021-01-28 20:14:20|6863|6862|6862|6861|6863|6862|6862|6861|1178
1611864870000|2021-01-28 20:14:30|6861|6860|6854|6853|6862|6861|6854|6853|10420
1611864880000|2021-01-28 20:14:40|6855|6854|6856|6854|6857|6855|6853|6852|1500
1611864890000|2021-01-28 20:14:50|6855|6855|6858|6856|6858|6857|6855|6855|1412
1611864900000|2021-01-28 20:15:00|6859|6857|6859|6858|6859|6858|6858|6856|1252
1611864910000|2021-01-28 20:15:10|6858|6857|6857|6855|6858|6858|6856|6855|2000
1611864920000|2021-01-28 20:15:20|6856|6854|6854|6853|6856|6854|6854|6853|1564
1611864930000|2021-01-28 20:15:30|6855|6854|6855|6854|6856|6855|6855|6853|871
1611864940000|2021-01-28 20:15:40|6856|6855|6858|6856|6858|6857|6856|6855|2249
1611864950000|2021-01-28 20:15:50||6857||6857||6857||6856|200
1611864960000|2021-01-28 20:16:00|6857|6856|6851|6850|6857|6856|6851|6850|2385
1611864970000|2021-01-28 20:16:10|6852|6851|6853|6851|6854|6853|6852|6851|1726
1611864980000|2021-01-28 20:16:20|6852|6850|6850|6849|6853|6850|6849|6846|5118
1611864990000|2021-01-28 20:16:30|6851|6848|6852|6851|6853|6851|6850|6848|1032
1611865000000|2021-01-28 20:16:40|6853|6852|6856|6854|6856|6854|6853|6851|1300
1611865010000|2021-01-28 20:16:50|6855|6855|6854|6853|6856|6855|6853|6851|1280
1611865020000|2021-01-28 20:17:00|6855|6852|6851|6848|6855|6852|6850|6848|800
1611865030000|2021-01-28 20:17:10|6850|6849|6846|6845|6850|6849|6845|6844|1600
1611865040000|2021-01-28 20:17:20|6847|6844|6845|6844|6847|6846|6845|6844|1400
1611865050000|2021-01-28 20:17:30|6844|6843|6842|6840|6845|6844|6842|6840|2067
1611865060000|2021-01-28 20:17:40|6843|6841|6843|6841|6844|6843|6841|6839|2457
1611865070000|2021-01-28 20:17:50|6844|6842|6846|6845|6847|6845|6844|6842|2307
1611865080000|2021-01-28 20:18:00|6845|6844|6842|6841|6846|6844|6840|6839|3033
1611865090000|2021-01-28 20:18:10|6843|6840|6842|6840|6843|6842|6841|6840|1487
1611865100000|2021-01-28 20:18:20|6843|6841|6844|6842|6844|6843|6843|6841|1910
1611865110000|2021-01-28 20:18:30|6845|6843|6845|6843|6846|6844|6844|6843|1720
1611865120000|2021-01-28 20:18:40|6844|6844|6841|6839|6845|6844|6840|6839|300
1611865130000|2021-01-28 20:18:50|6840|6840|6840|6838|6841|6840|6839|6838|1400
1611865140000|2021-01-28 20:19:00|6839|6837|6839|6837|6840|6838|6836|6835|3673
1611865150000|2021-01-28 20:19:10|6840|6838|6840|6839|6840|6839|6840|6837|627
1611865160000|2021-01-28 20:19:20|||||||||300
1611865170000|2021-01-28 20:19:30|6841|6840|6843|6841|6843|6842|6841|6840|2398
1611865180000|2021-01-28 20:19:40|6842|6842|6842|6840|6842|6842|6841|6840|2690
1611865190000|2021-01-28 20:19:50|6841|6841|6842|6840|6843|6841|6840|6839|1906
1611865200000|2021-01-28 20:20:00|6843|6841|6844|6843|6844|6843|6843|6841|200
1611865210000|2021-01-28 20:20:10|6845|6844|6842|6840|6845|6844|6841|6840|1920
1611865220000|2021-01-28 20:20:20|6841|6841|6843|6842|6844|6842|6841|6840|488
1611865230000|2021-01-28 20:20:30|6842|6841|6843|6842|6843|6842|6842|6841|334
1611865240000|2021-01-28 20:20:40|6842|6841|6837|6835|6842|6841|6835|6833|3475
1611865250000|2021-01-28 20:20:50|6836|6836|6832|6831|6837|6836|6832|6831|1839
1611865260000|2021-01-28 20:21:00|6833|6832|6833|6832|6835|6834|6831|6830|4327
1611865270000|2021-01-28 20:21:10|6834|6833|6834|6833|6835|6834|6834|6833|1654
1611865280000|2021-01-28 20:21:20|6833|6832|6836|6835|6836|6835|6833|6831|1230
1611865290000|2021-01-28 20:21:30|6835|6834|6837|6835|6837|6836|6835|6834|3290
1611865300000|2021-01-28 20:21:40|6836|6834|6831|6830|6836|6834|6831|6830|3560
1611865310000|2021-01-28 20:21:50|6832|6831|6832|6831|6832|6831|6832|6830|1700
1611865320000|2021-01-28 20:22:00|6833|6832|6837|6835|6837|6835|6833|6832|1785
1611865330000|2021-01-28 20:22:10|6836|6836|6837|6835|6837|6836|6836|6835|800
1611865340000|2021-01-28 20:22:20|6838|6836|6835|6835|6838|6836|6835|6835|1000
1611865350000|2021-01-28 20:22:30|6836|6834|6837|6835|6837|6836|6836|6834|900
1611865360000|2021-01-28 20:22:40|6836||6836||6837||6836||738
1611865370000|2021-01-28 20:22:50|6835|6834|6835|6833|6836|6835|6834|6833|2762
1611865380000|2021-01-28 20:23:00|6836|6834|6837|6836|6837|6836|6836|6834|2200
1611865390000|2021-01-28 20:23:10|6838|6837|6838|6837|6838|6837|6836|6835|1476
1611865400000|2021-01-28 20:23:20|6839|6836|6839|6837|6840|6839|6838|6836|400
1611865410000|2021-01-28 20:23:30|6838|6838|6839|6838|6839|6838|6838|6837|950
1611865420000|2021-01-28 20:23:40|6840|6839|6843|6841|6843|6841|6840|6839|733
1611865430000|2021-01-28 20:23:50|6842|6842|6843|6841|6843|6842|6842|6841|916
1611865440000|2021-01-28 20:24:00|6842|6842|6843|6842|6843|6842|6841|6839|1670
1611865450000|2021-01-28 20:24:10|6844|6843|6846|6845|6846|6845|6844|6843|1000
1611865460000|2021-01-28 20:24:20|6847|6846|6844|6842|6848|6846|6843|6842|2689
1611865470000|2021-01-28 20:24:30|6843|6841|6839|6838|6843|6841|6839|6838|406
1611865480000|2021-01-28 20:24:40|6838|6837|6837|6835|6838|6838|6836|6835|2000
1611865490000|2021-01-28 20:24:50|6836|6836|6835|6833|6837|6836|6835|6833|2447
1611865500000|2021-01-28 20:25:00|6836|6834|6839|6838|6839|6838|6835|6833|1143
1611865510000|2021-01-28 20:25:10|6840|6839|6840|6839|6840|6839|6839|6838|925
1611865520000|2021-01-28 20:25:20|6839|6838|6840|6839|6840|6839|6839|6838|347
1611865530000|2021-01-28 20:25:30|6839|6838|6838|6837|6839|6838|6838|6836|758
1611865540000|2021-01-28 20:25:40|6837|6836|6837|6836|6838|6836|6837|6836|262
1611865550000|2021-01-28 20:25:50|6836|6835|6836|6835|6836|6835|6835|6834|2501
1611865560000|2021-01-28 20:26:00|6837|6836|6840|6839|6840|6839|6837|6836|2333
1611865570000|2021-01-28 20:26:10|6839|6838|6839|6838|6839|6838|6839|6837|1367
1611865580000|2021-01-28 20:26:20|6838|6837|6839|6838|6839|6838|6838|6837|1600
1611865590000|2021-01-28 20:26:30|6838|6837|6837|6836|6839|6837|6837|6836|1291
1611865600000|2021-01-28 20:26:40|6838|6837|6839|6838|6840|6838|6838|6837|786
1611865610000|2021-01-28 20:26:50|||||||||500
1611865620000|2021-01-28 20:27:00|6838|6837|6839|6838|6839|6838|6836|6835|3490
1611865630000|2021-01-28 20:27:10|6838|6837|6839|6838|6839|6838|6838|6837|100
1611865640000|2021-01-28 20:27:20|6840|6839|6843|6841|6843|6841|6840|6839|2001
1611865650000|2021-01-28 20:27:30|6842|6840|6840|6838|6843|6840|6839|6838|3531
1611865660000|2021-01-28 20:27:40|6839|6839|6844|6842|6846|6845|6839|6838|4930
1611865670000|2021-01-28 20:27:50|6843|6841|6843|6842|6843|6842|6841|6840|1000
1611865680000|2021-01-28 20:28:00|||||||||300
1611865690000|2021-01-28 20:28:10|6842|6841|6841|6839|6842|6841|6840|6839|1174
1611865700000|2021-01-28 20:28:20|6842|6840|6844|6843|6844|6843|6842|6839|1599
1611865710000|2021-01-28 20:28:30|6843|6842|6845|6843|6846|6845|6843|6842|2100
1611865720000|2021-01-28 20:28:40|6844|6842|6843|6842|6844|6842|6843|6842|3000
1611865730000|2021-01-28 20:28:50|6844|6843|6844|6843|6846|6845|6844|6843|2733
1611865740000|2021-01-28 20:29:00|6843|6842|6842|6841|6844|6843|6842|6841|1567
1611865750000|2021-01-28 20:29:10|6841|6840|6842|6841|6843|6842|6840|6838|1599
1611865760000|2021-01-28 20:29:20|6841|6840|6839|6838|6842|6840|6839|6838|800
1611865770000|2021-01-28 20:29:30|6838|6837|6836|6835|6838|6837|6836|6835|1008
1611865780000|2021-01-28 20:29:40|6835|6834|6832|6831|6836|6834|6831|6830|2412
1611865790000|2021-01-28 20:29:50|6833||6832||6833||6832||1822
1611865800000|2021-01-28 20:30:00|6831|6829|6832|6831|6832|6831|6829|6828|3339
1611865810000|2021-01-28 20:30:10|6833|6832|6836|6834|6837|6835|6833|6832|2879
1611865820000|2021-01-28 20:30:20|6835|6835|6832|6830|6836|6835|6831|6830|2210
1611865830000|2021-01-28 20:30:30|6831|6829|6835|6834|6835|6834|6830|6829|3742
1611865840000|2021-01-28 20:30:40|6836|6835|6840|6838|6840|6839|6835|6834|2134
1611865850000|2021-01-28 20:30:50|6839|6837|6839|6838|6840|6839|6838|6837|2097
1611865860000|2021-01-28 20:31:00|6840|6839|6837|6836|6842|6841|6837|6836|3343
1611865870000|2021-01-28 20:31:10|6838|6837|6838|6837|6838|6837|6838|6837|500
1611865880000|2021-01-28 20:31:20|6839|6838|6841|6840|6841|6840|6839|6838|1092
1611865890000|2021-01-28 20:31:30|6840|6839|6840|6839|6841|6839|6839|6837|3643
1611865900000|2021-01-28 20:31:40|6841|6840|6842|6841|6842|6841|6841|6840|1527
1611865910000|2021-01-28 20:31:50|6843|6842|6843|6842|6843|6842|6843|6842|1300
1611865920000|2021-01-28 20:32:00|6844|6843|6842|6841|6844|6843|6842|6841|3628
1611865930000|2021-01-28 20:32:10|6841|6840|6840|6839|6842|6840|6840|6839|960
1611865940000|2021-01-28 20:32:20|6839|6838|6838|6837|6840|6838|6838|6837|943
1611865950000|2021-01-28 20:32:30|6837|6836|6838|6837|6839|6838|6837|6836|1900
1611865960000|2021-01-28 20:32:40|6837|6836|6838|6837|6838|6837|6837|6836|3024
1611865970000|2021-01-28 20:32:50|6839|6838|6840|6839|6840|6839|6839|6838|1781
1611865980000|2021-01-28 20:33:00|6841|6840|6841|6840|6841|6840|6839|6838|3616
1611865990000|2021-01-28 20:33:10|6842|6841|6838|6836|6843|6841|6838|6836|1300
1611866000000|2021-01-28 20:33:20|6837|6837|6837|6836|6838|6837|6837|6836|600
1611866010000|2021-01-28 20:33:30|6836|6835|6835|6834|6836|6835|6835|6834|3079
1611866020000|2021-01-28 20:33:40|6834|6833|6833|6832|6834|6833|6832|6831|1928
1611866030000|2021-01-28 20:33:50|6832|6831|6832|6831|6832|6831|6831|6829|1640
1611866040000|2021-01-28 20:34:00|6833|6832|6828|6827|6833|6832|6828|6827|3860
1611866050000|2021-01-28 20:34:10|6829|6828|6829|6828|6830|6829|6829|6827|5550
1611866060000|2021-01-28 20:34:20|6830|6829|6832|6830|6832|6830|6830|6828|800
1611866070000|2021-01-28 20:34:30|6831|6829|6831|6828|6832|6831|6830|6828|2411
1611866080000|2021-01-28 20:34:40|6829|6827|6828|6826|6829|6827|6824|6823|3401
1611866090000|2021-01-28 20:34:50|6829|6827|6830|6829|6831|6829|6828|6826|2436
1611866100000|2021-01-28 20:35:00|6831|6830|6829|6827|6831|6830|6828|6827|4440
1611866110000|2021-01-28 20:35:10|6828|6828|6825|6824|6829|6828|6823|6822|3436
1611866120000|2021-01-28 20:35:20|6826|6825|6828|6826|6829|6827|6826|6825|2300
1611866130000|2021-01-28 20:35:30|6829|6827|6828|6827|6829|6828|6828|6827|1295
1611866140000|2021-01-28 20:35:40|6827|6826|6827|6826|6827|6827|6826|6825|5403
1611866150000|2021-01-28 20:35:50|6828|6827|6829|6827|6829|6828|6827|6826|3246
1611866160000|2021-01-28 20:36:00|6828|6826|6827|6826|6828|6827|6827|6826|1400
1611866170000|2021-01-28 20:36:10|6828|6827|6827|6826|6828|6827|6826|6825|2729
1611866180000|2021-01-28 20:36:20|6826|6825|6822|6821|6826|6825|6820|6818|6345
1611866190000|2021-01-28 20:36:30|6821|6820|6821|6820|6822|6820|6821|6820|100
1611866200000|2021-01-28 20:36:40|6820|6819|6819|6818|6820|6819|6819|6818|2100
1611866210000|2021-01-28 20:36:50|6818|6816|6819|6818|6820|6819|6817|6816|6223
1611866220000|2021-01-28 20:37:00|6820|6819|6819|6817|6821|6820|6818|6817|2508
1611866230000|2021-01-28 20:37:10|6820|6818|6821|6820|6821|6820|6820|6818|998
1611866240000|2021-01-28 20:37:20|6820|6819|6820|6819|6820|6819|6820|6819|2620
1611866250000|2021-01-28 20:37:30|6819|6818|6819|6818|6819|6818|6819|6818|1158
1611866260000|2021-01-28 20:37:40|6818|6817|6815|6814|6818|6817|6815|6814|3189
1611866270000|2021-01-28 20:37:50|6816|6815|6818|6816|6820|6818|6815|6814|3078
1611866280000|2021-01-28 20:38:00|6819|6817|6816|6815|6819|6818|6816|6815|1233
1611866290000|2021-01-28 20:38:10|6818|6816|6819|6818|6820|6818|6816|6816|2374
1611866300000|2021-01-28 20:38:20|6820|6819|6819|6818|6820|6819|6819|6818|1983
1611866310000|2021-01-28 20:38:30|6820|6819|6820|6819|6820|6819|6820|6819|1700
1611866320000|2021-01-28 20:38:40|6819|6818|6819|6818|6819|6818|6819|6818|2601
1611866330000|2021-01-28 20:38:50|6818|6817|6816|6815|6818|6817|6816|6814|3164
1611866340000|2021-01-28 20:39:00|||||||||900
1611866350000|2021-01-28 20:39:10|6817|6816|6819|6818|6820|6818|6817|6816|2470
1611866360000|2021-01-28 20:39:20|6820|6819|6820|6819|6820|6819|6819|6818|1312
1611866370000|2021-01-28 20:39:30|6819|6818|6819|6818|6820|6819|6819|6818|1384
1611866380000|2021-01-28 20:39:40|6820|6819|6821|6820|6821|6820|6820|6819|1309
1611866390000|2021-01-28 20:39:50|6820|6819|6822|6821|6822|6821|6820|6819|3400
1611866400000|2021-01-28 20:40:00|6821|6820|6822|6821|6822|6821|6820|6819|1846
1611866410000|2021-01-28 20:40:10|6823|6822|6824|6823|6824|6823|6822|6821|3000
1611866420000|2021-01-28 20:40:20|6825|6824|6824|6823|6827|6825|6824|6823|2431
1611866430000|2021-01-28 20:40:30|6823|6822|6822|6821|6824|6823|6822|6821|2789
1611866440000|2021-01-28 20:40:40|6823|6822|6820|6819|6823|6822|6820|6819|3503
1611866450000|2021-01-28 20:40:50|6821|6820|6821|6820|6821|6820|6820|6819|2513
1611866460000|2021-01-28 20:41:00|6820|6819|6820|6819|6821|6820|6819|6818|2482
1611866470000|2021-01-28 20:41:10|6821|6820|6819|6818|6821|6820|6819|6818|3143
1611866480000|2021-01-28 20:41:20|6818|6817|6818|6817|6818|6817|6817|6816|1807
1611866490000|2021-01-28 20:41:30|6817|6816|6815|6814|6817|6816|6814|6813|2743
1611866500000|2021-01-28 20:41:40|6816|6815|6815|6814|6817|6816|6815|6814|2785
1611866510000|2021-01-28 20:41:50|6814|6813|6813|6811|6814|6813|6813|6811|1798
1611866520000|2021-01-28 20:42:00|6812|6810|6811|6810|6812|6811|6811|6810|3160
1611866530000|2021-01-28 20:42:10|6810|6809|6808|6807|6810|6809|6808|6807|1150
1611866540000|2021-01-28 20:42:20|6809|6808|6810|6809|6810|6809|6809|6808|1995
1611866550000|2021-01-28 20:42:30|6811|6810|6815|6814|6815|6814|6810|6810|6699
1611866560000|2021-01-28 20:42:40|6814|6813|6813|6812|6814|6813|6813|6812|1476
1611866570000|2021-01-28 20:42:50|6814|6813|6814|6813|6814|6813|6814|6812|700
1611866580000|2021-01-28 20:43:00|6815|6812|6813|6812|6815|6812|6812|6811|2776
1611866590000|2021-01-28 20:43:10|6814|6813|6816|6815|6816|6815|6814|6812|3304
1611866600000|2021-01-28 20:43:20|6817|6816|6816|6815|6817|6816|6816|6815|800
1611866610000|2021-01-28 20:43:30|6817|6814|6815|6814|6817|6814|6815|6814|3233
1611866620000|2021-01-28 20:43:40|6814|6813|6813|6812|6815|6814|6812|6811|3123
1611866630000|2021-01-28 20:43:50|6812|6811|6812|6810|6812|6811|6811|6810|1370
1611866640000|2021-01-28 20:44:00|6811|6809|6814|6813|6814|6813|6810|6809|5127
1611866650000|2021-01-28 20:44:10|6813|6812|6813|6812|6813|6812|6812|6810|1286
1611866660000|2021-01-28 20:44:20|6812|6811|6810|6809|6812|6811|6810|6808|1639
1611866670000|2021-01-28 20:44:30|6811|6810|6811|6810|6812|6811|6811|6810|1000
1611866680000|2021-01-28 20:44:40|6810|6809|6810|6809|6810|6809|6810|6809|1500
1611866690000|2021-01-28 20:44:50|6811|6810|6812|6811|6812|6811|6810|6809|3751
1611866700000|2021-01-28 20:45:00|6813|6812|6814|6813|6814|6813|6811|6810|3761
1611866710000|2021-01-28 20:45:10|6813|6812|6817|6816|6817|6816|6813|6812|2354
1611866720000|2021-01-28 20:45:20|6818|6817|6817|6816|6819|6818|6817|6816|4212
1611866730000|2021-01-28 20:45:30|6818|6817|6820|6819|6821|6819|6818|6817|2987
1611866740000|2021-01-28 20:45:40|6821|6820|6818|6817|6822|6821|6818|6817|5549
1611866750000|2021-01-28 20:45:50|6817|6816|6814|6813|6817|6816|6814|6813|3132
1611866760000|2021-01-28 20:46:00|6813|6812|6814|6813|6815|6814|6813|6812|1966
1611866770000|2021-01-28 20:46:10|6813|6812|6815|6814|6815|6814|6812|6811|2323
1611866780000|2021-01-28 20:46:20|6816|6815|6815|6814|6816|6815|6815|6814|3253
1611866790000|2021-01-28 20:46:30|6814|6813|6814|6812|6814|6813|6812|6811|9204
1611866800000|2021-01-28 20:46:40|6813|6813|6814|6813|6815|6814|6813|6813|1900
1611866810000|2021-01-28 20:46:50|6815|6814|6813|6812|6815|6814|6813|6812|4747
1611866820000|2021-01-28 20:47:00|6812|6810|6812|6810|6812|6812|6809|6807|4242
1611866830000|2021-01-28 20:47:10|6813|6811|6816|6815|6816|6815|6812|6811|1995
1611866840000|2021-01-28 20:47:20|6817|6816|6818|6817|6818|6817|6817|6816|3793
1611866850000|2021-01-28 20:47:30|6817|6816|6818|6817|6818|6817|6817|6816|1920
1611866860000|2021-01-28 20:47:40|6817|6816|6823|6821|6823|6821|6817|6816|3323
1611866870000|2021-01-28 20:47:50|6822|6822|6825|6823|6825|6823|6822|6822|600
1611866880000|2021-01-28 20:48:00|6826|6824|6827|6826|6827|6826|6826|6824|3300
1611866890000|2021-01-28 20:48:10|6826|6825|6824|6823|6827|6826|6823|6822|8934
1611866900000|2021-01-28 20:48:20|6825|6824|6825|6824|6825|6824|6824|6823|2075
1611866910000|2021-01-28 20:48:30|6826|6825|6826|6824|6826|6825|6826|6824|2216
1611866920000|2021-01-28 20:48:40|6827|6825|6828|6827|6828|6827|6827|6824|1600
1611866930000|2021-01-28 20:48:50|6829|6828|6832|6831|6832|6831|6829|6828|2401
1611866940000|2021-01-28 20:49:00|6831|6830|6828|6827|6831|6831|6828|6827|6496
1611866950000|2021-01-28 20:49:10|6829|6828|6832|6831|6834|6833|6829|6827|3377
1611866960000|2021-01-28 20:49:20|6833|6832|6832|6831|6834|6833|6832|6831|2360
1611866970000|2021-01-28 20:49:30|6833|6832|6834|6833|6834|6833|6833|6832|997
1611866980000|2021-01-28 20:49:40|6835|6834|6837|6836|6837|6836|6834|6833|1889
1611866990000|2021-01-28 20:49:50|6836|6835|6843|6841|6843|6841|6836|6835|5018
1611867000000|2021-01-28 20:50:00|6842|6840|6832|6831|6843|6841|6831|6830|12878
1611867010000|2021-01-28 20:50:10|6834|6832|6836|6835|6837|6836|6833|6831|4974
1611867020000|2021-01-28 20:50:20|6835|6834|6827|6826|6835|6835|6827|6825|6360
1611867030000|2021-01-28 20:50:30|6828|6827|6825|6823|6828|6827|6824|6823|3758
1611867040000|2021-01-28 20:50:40|6824|6824|6826|6824|6829|6828|6824|6823|13023
1611867050000|2021-01-28 20:50:50|6825|6823|6824|6822|6825|6823|6821|6820|6434
1611867060000|2021-01-28 20:51:00|6823|6823|6825|6824|6825|6824|6823|6823|4696
1611867070000|2021-01-28 20:51:10|6824|6823|6823|6821|6825|6823|6822|6821|3517
1611867080000|2021-01-28 20:51:20|6822|6822|6822|6820|6823|6822|6821|6820|3090
1611867090000|2021-01-28 20:51:30|6821|6821|6821|6820|6822|6821|6821|6819|5301
1611867100000|2021-01-28 20:51:40|6822|6821|6823|6822|6823|6822|6821|6821|6185
1611867110000|2021-01-28 20:51:50|6824|6823|6825|6824|6825|6824|6823|6822|4556
1611867120000|2021-01-28 20:52:00|6826|6825|6826|6825|6826|6825|6826|6825|1943
1611867130000|2021-01-28 20:52:10|6825|6824|6823|6821|6825|6824|6822|6821|5520
1611867140000|2021-01-28 20:52:20|6822|6822|6825|6824|6825|6824|6820|6819|9996
1611867150000|2021-01-28 20:52:30|6826|6825|6829|6828|6831|6830|6825|6824|6677
1611867160000|2021-01-28 20:52:40|6826|6825|6827|6826|6827|6826|6826|6825|1300
1611867170000|2021-01-28 20:52:50|6828|6827|6832|6831|6832|6831|6828|6827|3919
1611867180000|2021-01-28 20:53:00|6831|6830|6832|6831|6832|6831|6831|6830|3784
1611867190000|2021-01-28 20:53:10|6831|6830|6832|6831|6832|6831|6831|6830|4330
1611867200000|2021-01-28 20:53:20|6833|6832|6837|6836|6837|6836|6833|6832|7126
1611867210000|2021-01-28 20:53:30|6838|6837|6840|6839|6841|6839|6837|6836|4385
1611867220000|2021-01-28 20:53:40|6841|6840|6843|6842|6843|6842|6841|6840|6995
1611867230000|2021-01-28 20:53:50|6844|6843|6842|6841|6846|6845|6842|6841|8493
1611867240000|2021-01-28 20:54:00|6843|6842|6843|6842|6846|6844|6843|6842|4717
1611867250000|2021-01-28 20:54:10|6842|6841|6842|6841|6842|6841|6840|6839|5882
1611867260000|2021-01-28 20:54:20|6843|6842|6843|6842|6843|6842|6843|6842|2794
1611867270000|2021-01-28 20:54:30|6842|6841|6842|6841|6843|6842|6842|6841|2957
1611867280000|2021-01-28 20:54:40|6843|6842|6844|6843|6844|6843|6843|6842|6949
1611867290000|2021-01-28 20:54:50|6843|6842|6841|6840|6843|6842|6841|6840|7650
1611867300000|2021-01-28 20:55:00|6840|6839|6835|6834|6840|6839|6834|6832|6034
1611867310000|2021-01-28 20:55:10|6836|6835|6837|6836|6838|6836|6832|6830|9574
1611867320000|2021-01-28 20:55:20|6838|6837|6837|6836|6839|6838|6837|6836|4109
1611867330000|2021-01-28 20:55:30|6838|6837|6839|6838|6839|6838|6837|6836|12391
1611867340000|2021-01-28 20:55:40|6840|6839|6836|6835|6840|6839|6836|6835|9860
1611867350000|2021-01-28 20:55:50|6835|6834|6829|6828|6835|6834|6827|6825|10240
1611867360000|2021-01-28 20:56:00|6830|6827|6830|6829|6830|6829|6829|6827|8280
1611867370000|2021-01-28 20:56:10|6829|6828|6830|6829|6830|6829|6828|6827|8865
1611867380000|2021-01-28 20:56:20|6831|6830|6831|6830|6832|6831|6831|6830|11226
1611867390000|2021-01-28 20:56:30|6830|6829|6828|6827|6830|6829|6828|6827|7177
1611867400000|2021-01-28 20:56:40|6827|6826|6825|6824|6827|6826|6825|6823|6802
1611867410000|2021-01-28 20:56:50|6826|6825|6821|6820|6826|6825|6821|6820|4265
1611867420000|2021-01-28 20:57:00|6822|6821|6830|6829|6832|6830|6822|6821|20750
1611867430000|2021-01-28 20:57:10|6829|6828|6827|6826|6829|6828|6827|6826|6850
1611867440000|2021-01-28 20:57:20|6828|6827|6828|6827|6828|6827|6827|6827|2712
1611867450000|2021-01-28 20:57:30|6829|6828|6827|6826|6830|6829|6827|6826|13162
1611867460000|2021-01-28 20:57:40|6826|6825|6825|6824|6826|6825|6825|6824|8169
1611867470000|2021-01-28 20:57:50|6824|6823|6824|6823|6824|6823|6824|6823|6688
1611867480000|2021-01-28 20:58:00|6825|6824|6824|6823|6825|6824|6823|6821|14957
1611867490000|2021-01-28 20:58:10|6825|6824|6821|6820|6826|6825|6821|6820|13892
1611867500000|2021-01-28 20:58:20|6822|6821|6822|6821|6822|6821|6821|6820|7290
1611867510000|2021-01-28 20:58:30|6821|6820|6824|6823|6824|6823|6821|6820|13270
1611867520000|2021-01-28 20:58:40|6823|6822|6821|6820|6824|6822|6820|6818|7051
1611867530000|2021-01-28 20:58:50|6820|6819|6819|6818|6821|6820|6819|6818|9159
1611867540000|2021-01-28 20:59:00|6818|6817|6817|6815|6819|6817|6816|6815|31324
1611867550000|2021-01-28 20:59:10|6816|6816|6817|6814|6817|6816|6815|6814|13410
1611867560000|2021-01-28 20:59:20|6816|6815|6816|6815|6816|6815|6814|6813|23626
1611867570000|2021-01-28 20:59:30|6815|6814|6816|6815|6817|6815|6812|6810|18503
1611867580000|2021-01-28 20:59:40|6817|6816|6819|6817|6820|6818|6817|6816|18015
1611867590000|2021-01-28 20:59:50|6820|6818|6818|6812|6821|6819|6817|6812|23612
1611867600000|2021-01-28 21:00:00|6817|6810|6846|6810|6846|6810|6817|6810|23771
1611867610000|2021-01-28 21:00:10|||||||||85
1611867620000|2021-01-28 21:00:20|6830|6800|6846|6801|6846|6801|6830|6800|100
1611867650000|2021-01-28 21:00:50||6800||6800||6800||6800|0
1611867660000|2021-01-28 21:01:00|6850|6801|6849|6801|6850|6801|6849|6801|149
1611867670000|2021-01-28 21:01:10|||||||||22556
1611867680000|2021-01-28 21:01:20|||||||||2449
1611867720000|2021-01-28 21:02:00|6850|6776|6849|6777|6850|6777|6849|6776|0
1611867740000|2021-01-28 21:02:20|||||||||162
1611867760000|2021-01-28 21:02:40|||||||||10494
1611867770000|2021-01-28 21:02:50|6850|6776|6850|6776|6850|6776|6850|6776|15651
1611867780000|2021-01-28 21:03:00|6849|6777|6849|6777|6849|6777|6849|6777|0
1611867820000|2021-01-28 21:03:40|6817||6817||6817||6817||0
1611867830000|2021-01-28 21:03:50||6776||6776||6776||6776|0
1611867840000|2021-01-28 21:04:00||6777||6777||6777||6777|0
1611867900000|2021-01-28 21:05:00||6776||6777||6777||6776|0
1611867950000|2021-01-28 21:05:50||6776||6776||6776||6776|1
1611867960000|2021-01-28 21:06:00||6777||6777||6777||6777|0
1611868010000|2021-01-28 21:06:50||6776||6776||6776||6776|0
1611868020000|2021-01-28 21:07:00||6777||6777||6777||6777|0
1611868080000|2021-01-28 21:08:00||6776||6777||6777||6776|0
1611868100000|2021-01-28 21:08:20|||||||||1
1611868130000|2021-01-28 21:08:50||6776||6776||6776||6776|0
1611868140000|2021-01-28 21:09:00||6777||6777||6777||6777|0
1611868150000|2021-01-28 21:09:10|||||||||1
1611868190000|2021-01-28 21:09:50||6776||6776||6776||6776|0
1611868200000|2021-01-28 21:10:00||6777||6799||6799||6777|0
1611868210000|2021-01-28 21:10:10||6798||6776||6798||6776|757
1611868230000|2021-01-28 21:10:30|||||||||500
1611868290000|2021-01-28 21:11:30|||||||||10
1611868340000|2021-01-28 21:12:20||6777||6777||6777||6777|0
1611868370000|2021-01-28 21:12:50||6776||6776||6776||6776|3587
1611868380000|2021-01-28 21:13:00||6777||6777||6777||6777|0
1611868440000|2021-01-28 21:14:00||6776||6777||6777||6776|0
1611868490000|2021-01-28 21:14:50||6776||6776||6776||6776|0
1611868500000|2021-01-28 21:15:00||6777||6777||6777||6777|0
1611868560000|2021-01-28 21:16:00||6776||6777||6777||6776|0
1611868600000|2021-01-28 21:16:40|||||||||50
1611868620000|2021-01-28 21:17:00||6776||6777||6777||6776|0
1611868640000|2021-01-28 21:17:20|||||||||3
1611868670000|2021-01-28 21:17:50||6776||6776||6776||6776|0
1611868680000|2021-01-28 21:18:00||6777||6777||6777||6777|0
1611868740000|2021-01-28 21:19:00||6776||6777||6777||6776|0
1611868800000|2021-01-28 21:20:00||6776||6777||6777||6776|0
1611868850000|2021-01-28 21:20:50||6776||6776||6776||6776|0
1611868860000|2021-01-28 21:21:00||6777||6777||6777||6777|0
1611868920000|2021-01-28 21:22:00||6776||6777||6777||6776|0
1611868980000|2021-01-28 21:23:00||6776||6778||6778||6776|0
1611868990000|2021-01-28 21:23:10||6779||6779||6779||6779|0
1611869000000|2021-01-28 21:23:20|6810||6810||6810||6810||0
1611869010000|2021-01-28 21:23:30|6817||6817||6817||6817||0
1611869030000|2021-01-28 21:23:50||6778||6778||6778||6778|0
1611869040000|2021-01-28 21:24:00||6779||6779||6779||6779|0
1611869100000|2021-01-28 21:25:00||6778||6779||6779||6778|0
1611869130000|2021-01-28 21:25:30|6816||6816||6816||6816||0
1611869140000|2021-01-28 21:25:40|6817||6817||6817||6817||0
1611869150000|2021-01-28 21:25:50|6816||6816||6816||6816||0
1611869160000|2021-01-28 21:26:00|6817|6778|6816|6779|6817|6779|6816|6778|0
1611869170000|2021-01-28 21:26:10|6817||6815||6817||6815||0
1611869210000|2021-01-28 21:26:50||6778||6778||6778||6778|0
1611869220000|2021-01-28 21:27:00||6779||6779||6779||6779|0
1611869230000|2021-01-28 21:27:10|6800||6800||6800||6800||200
1611869280000|2021-01-28 21:28:00||6778||6779||6779||6778|0
1611869340000|2021-01-28 21:29:00||6778||6779||6779||6778|0
1611869390000|2021-01-28 21:29:50||6778||6778||6778||6778|0
1611869400000|2021-01-28 21:30:00||6779||6779||6779||6779|0
1611869460000|2021-01-28 21:31:00||6778||6779||6779||6778|0
1611869520000|2021-01-28 21:32:00||6778||6779||6779||6778|0
1611869570000|2021-01-28 21:32:50||6778||6778||6778||6778|0
1611869580000|2021-01-28 21:33:00||6779||6779||6779||6779|0
1611869620000|2021-01-28 21:33:40|||||||||1
1611869640000|2021-01-28 21:34:00||6778||6779||6779||6778|0
1611869700000|2021-01-28 21:35:00||6778||6779||6779||6778|0
1611869750000|2021-01-28 21:35:50||6778||6778||6778||6778|0
1611869760000|2021-01-28 21:36:00||6779||6779||6779||6779|0
1611869820000|2021-01-28 21:37:00||6778||6779||6779||6778|0
1611869880000|2021-01-28 21:38:00||6778||6779||6779||6778|0
1611869930000|2021-01-28 21:38:50||6778||6778||6778||6778|0
1611869940000|2021-01-28 21:39:00||6779||6779||6779||6779|0
1611870000000|2021-01-28 21:40:00||6778||6779||6779||6778|0
1611870060000|2021-01-28 21:41:00||6778||6778||6778||6778|0
1611870090000|2021-01-28 21:41:30|||||||||2
1611870120000|2021-01-28 21:42:00|||||||||2
1611870140000|2021-01-28 21:42:20||6779||6779||6779||6779|0
1611870180000|2021-01-28 21:43:00||6778||6779||6779||6778|0
1611870190000|2021-01-28 21:43:10|||||||||4
1611870200000|2021-01-28 21:43:20|||||||||4
1611870240000|2021-01-28 21:44:00||6778||6779||6779||6778|0
1611870260000|2021-01-28 21:44:20|||||||||2
1611870290000|2021-01-28 21:44:50||6778||6778||6778||6778|2
1611870300000|2021-01-28 21:45:00||6779||6779||6779||6779|2
1611870330000|2021-01-28 21:45:30|||||||||28
1611870340000|2021-01-28 21:45:40|||||||||2
1611870360000|2021-01-28 21:46:00||6778||6779||6779||6778|0
1611870420000|2021-01-28 21:47:00||6778||6779||6779||6778|0
1611870470000|2021-01-28 21:47:50||6778||6778||6778||6778|0
1611870480000|2021-01-28 21:48:00||6779||6779||6779||6779|0
1611870540000|2021-01-28 21:49:00||6778||6779||6779||6778|0
1611870600000|2021-01-28 21:50:00||6778||6779||6779||6778|0
1611870650000|2021-01-28 21:50:50||6778||6778||6778||6778|0
1611870660000|2021-01-28 21:51:00||6779||6779||6779||6779|0
1611870720000|2021-01-28 21:52:00||6778||6779||6779||6778|0
1611870770000|2021-01-28 21:52:50|||||||||2
1611870780000|2021-01-28 21:53:00||6778||6779||6779||6778|0
1611870830000|2021-01-28 21:53:50||6778||6778||6778||6778|0
1611870840000|2021-01-28 21:54:00||6779||6779||6779||6779|0
1611870860000|2021-01-28 21:54:20|||||||||1
1611870890000|2021-01-28 21:54:50|||||||||100
1611870900000|2021-01-28 21:55:00||6778||6779||6779||6778|0
1611870920000|2021-01-28 21:55:20|||||||||20
1611870950000|2021-01-28 21:55:50|||||||||1
1611870960000|2021-01-28 21:56:00||6778||6779||6779||6778|0
1611870980000|2021-01-28 21:56:20|||||||||1
1611871010000|2021-01-28 21:56:50||6778||6778||6778||6778|0
1611871020000|2021-01-28 21:57:00|||||||||2
1611871180000|2021-01-28 21:59:40|||||||||5
1611871200000|2021-01-28 22:00:00|||||||||2
1611871300000|2021-01-28 22:01:40|||||||||2
1611871360000|2021-01-28 22:02:40||6779||6779||6779||6779|0
1611871370000|2021-01-28 22:02:50||6778||6778||6778||6778|0
1611871380000|2021-01-28 22:03:00||6779||6779||6779||6779|30
1611871410000|2021-01-28 22:03:30|6799||6799||6799||6799||5
1611871430000|2021-01-28 22:03:50|6779|6778|6799|6776|6800|6781|6779|6776|810
1611871440000|2021-01-28 22:04:00|6800||6799||6800||6799||0
1611871500000|2021-01-28 22:05:00|6800||6800||6800||6800||0
1611871530000|2021-01-28 22:05:30|6799||6799||6799||6799||0
1611871570000|2021-01-28 22:06:10|||||||||500
1611871580000|2021-01-28 22:06:20|||||||||5
1611871590000|2021-01-28 22:06:30||6777||6777||6777||6777|0
1611871620000|2021-01-28 22:07:00|6800|6776|6800|6777|6800|6777|6800|6776|0
1611871890000|2021-01-28 22:11:30|||||||||250
1611871910000|2021-01-28 22:11:50|6790|6776|6790|6776|6790|6776|6790|6776|0
1611871920000|2021-01-28 22:12:00||6777||6777||6777||6777|0
1611871980000|2021-01-28 22:13:00||6776||6777||6777||6776|0
1611872040000|2021-01-28 22:14:00||6776||6776||6776||6776|0
1611872060000|2021-01-28 22:14:20|||||||||3
1611872390000|2021-01-28 22:19:50|||||||||14
1611872420000|2021-01-28 22:20:20|6800||6800||6800||6800||0
1611872450000|2021-01-28 22:20:50|||||||||200
1611872490000|2021-01-28 22:21:30|||||||||3
1611872500000|2021-01-28 22:21:40|||||||||2
1611872650000|2021-01-28 22:24:10|||||||||30
1611872700000|2021-01-28 22:25:00|||||||||23
1611872950000|2021-01-28 22:29:10|||||||||4
1611873020000|2021-01-28 22:30:20|6799||6800||6800||6798||0
1611873030000|2021-01-28 22:30:30|6797||6800||6800||6797||0
1611873180000|2021-01-28 22:33:00|||||||||5
1611873300000|2021-01-28 22:35:00|||||||||2
1611873410000|2021-01-28 22:36:50|||||||||5
1611873440000|2021-01-28 22:37:20|||||||||5
1611873580000|2021-01-28 22:39:40|||||||||15
1611873630000|2021-01-28 22:40:30|||||||||20
1611873820000|2021-01-28 22:43:40|||||||||2
1611873930000|2021-01-28 22:45:30|||||||||2
1611873950000|2021-01-28 22:45:50|6780||6800||6800||6780||504
1611874330000|2021-01-28 22:52:10|||||||||3
1611874460000|2021-01-28 22:54:20|||||||||40
1611874580000|2021-01-28 22:56:20|||||||||3
1611874690000|2021-01-28 22:58:10|||||||||5
1611875440000|2021-01-28 23:10:40|||||||||100
1611875580000|2021-01-28 23:13:00|||||||||70
1611875620000|2021-01-28 23:13:40|||||||||6
1611876300000|2021-01-28 23:25:00|6817|6800|6817|6800|6817|6800|6817|6800|344
1611876330000|2021-01-28 23:25:30||6776||6776||6776||6776|0
1611876600000|2021-01-28 23:30:00|6810||6810||6810||6810||0
1611876840000|2021-01-28 23:34:00|||||||||25
1611877120000|2021-01-28 23:38:40|6777||6798||6798||6777||10
1611877190000|2021-01-28 23:39:50|6810||6810||6810||6810||0
1611877250000|2021-01-28 23:40:50|||||||||35
1611878190000|2021-01-28 23:56:30|||||||||9
1611879490000|2021-01-29 00:18:10|6817||6817||6817||6817||0
1611879520000|2021-01-29 00:18:40|6816||6816||6816||6816||0
1611879550000|2021-01-29 00:19:10|6817||6817||6817||6817||0
1611879670000|2021-01-29 00:21:10|||||||||2
1611879840000|2021-01-29 00:24:00|6815||6815||6815||6815||0
1611879850000|2021-01-29 00:24:10|6800||6800||6800||6800||0
1611879880000|2021-01-29 00:24:40|6810||6810||6810||6810||0
1611880020000|2021-01-29 00:27:00|6817||6817||6817||6817||25
1611880220000|2021-01-29 00:30:20|||||||||20
1611880450000|2021-01-29 00:34:10|||||||||1
1611880520000|2021-01-29 00:35:20|||||||||20
1611881080000|2021-01-29 00:44:40|||||||||76
1611881620000|2021-01-29 00:53:40|6815||6815||6815||6815||0
1611881640000|2021-01-29 00:54:00|6817||6817||6817||6817||50
1611910800000|2021-01-29 09:00:00|7600|5950|7190|6360|7600|6360|7190|5950|0
1611910810000|2021-01-29 09:00:10|6817|6679|6817|6679|6817|6679|6817|6679|0
1611911250000|2021-01-29 09:07:30|||||||||35
1611914850000|2021-01-29 10:07:30|||||||||2
1611921600000|2021-01-29 12:00:00||6700||6750||6750||6700|15
1611921780000|2021-01-29 12:03:00|||||||||2
1611921840000|2021-01-29 12:04:00|||||||||1
1611922380000|2021-01-29 12:13:00|||||||||4
1611922670000|2021-01-29 12:17:50||6775||6775||6775||6775|16
1611922810000|2021-01-29 12:20:10|||||||||4
1611922860000|2021-01-29 12:21:00|||||||||2
1611923000000|2021-01-29 12:23:20|||||||||28
1611923430000|2021-01-29 12:30:30|||||||||20
1611923480000|2021-01-29 12:31:20||6776||6776||6776||6776|0
1611923720000|2021-01-29 12:35:20|6812||6817||6817||6809||30
1611924250000|2021-01-29 12:44:10||6775||6780||6780||6775|0
1611924770000|2021-01-29 12:52:50|||||||||100
1611924810000|2021-01-29 12:53:30|||||||||100
1611924840000|2021-01-29 12:54:00|||||||||100
1611924870000|2021-01-29 12:54:30||6796||6796||6796||6796|0
1611924880000|2021-01-29 12:54:40|||||||||100
1611924900000|2021-01-29 12:55:00||6780||6780||6780||6780|74
1611925080000|2021-01-29 12:58:00|||||||||100
1611925130000|2021-01-29 12:58:50|||||||||100
1611925200000|2021-01-29 13:00:00|||||||||175
1611925220000|2021-01-29 13:00:20|||||||||30
1611925240000|2021-01-29 13:00:40|6818||6818||6818||6818||28
1611925310000|2021-01-29 13:01:50|||||||||72
1611925340000|2021-01-29 13:02:20|||||||||2
1611925350000|2021-01-29 13:02:30|||||||||1
1611925360000|2021-01-29 13:02:40|6816||6816||6816||6816||34
1611925370000|2021-01-29 13:02:50|||||||||5
1611925380000|2021-01-29 13:03:00|||||||||7
1611925390000|2021-01-29 13:03:10|||||||||1
1611925440000|2021-01-29 13:04:00|6810||6810||6810||6810||0
1611925460000|2021-01-29 13:04:20|6816||6809||6816||6809||0
1611925500000|2021-01-29 13:05:00|||||||||18
1611925510000|2021-01-29 13:05:10|6816||6808||6816||6808||0
1611925530000|2021-01-29 13:05:30|6816||6816||6816||6816||0
1611925550000|2021-01-29 13:05:50|6800||6800||6800||6800||100
1611925600000|2021-01-29 13:06:40||6788||6780||6788||6780|28
1611925650000|2021-01-29 13:07:30|6797|6775|6800|6750|6800|6775|6775|6750|2143
1611925760000|2021-01-29 13:09:20|6790||6790||6790||6790||0
1611925840000|2021-01-29 13:10:40|6770|6700|6750|6700|6790|6700|6750|6700|251
1611925890000|2021-01-29 13:11:30|||||||||100
1611925910000|2021-01-29 13:11:50|||||||||100
1611925940000|2021-01-29 13:12:20|||||||||180
1611925990000|2021-01-29 13:13:10|||||||||25
1611926010000|2021-01-29 13:13:30|6725||6725||6725||6725||30
1611926100000|2021-01-29 13:15:00|||||||||100
1611926120000|2021-01-29 13:15:20|||||||||73
1611926130000|2021-01-29 13:15:30|||||||||200
1611926140000|2021-01-29 13:15:40|||||||||3
1611926150000|2021-01-29 13:15:50|||||||||38
1611926160000|2021-01-29 13:16:00|||||||||100
1611926180000|2021-01-29 13:16:20|||||||||500
1611926260000|2021-01-29 13:17:40|||||||||300
1611926270000|2021-01-29 13:17:50||6705||6700||6705||6700|1200
1611926280000|2021-01-29 13:18:00||6705||6700||6705||6700|200
1611926300000|2021-01-29 13:18:20||6710||6710||6710||6710|0
1611926330000|2021-01-29 13:18:50||6721||6700||6721||6700|1200
1611926440000|2021-01-29 13:20:40|||||||||50
1611926460000|2021-01-29 13:21:00||6702||6702||6702||6702|0
1611926480000|2021-01-29 13:21:20||6703||6703||6703||6703|0
1611926540000|2021-01-29 13:22:20|||||||||50
1611926550000|2021-01-29 13:22:30|||||||||2
1611926570000|2021-01-29 13:22:50|||||||||6
1611926660000|2021-01-29 13:24:20|||||||||3
1611926690000|2021-01-29 13:24:50||6721||6703||6721||6703|200
1611926710000|2021-01-29 13:25:10|||||||||50
1611926720000|2021-01-29 13:25:20|||||||||100
1611926740000|2021-01-29 13:25:40|||||||||100
1611926780000|2021-01-29 13:26:20|||||||||1
1611926790000|2021-01-29 13:26:30||6721||6703||6721||6703|500
1611926810000|2021-01-29 13:26:50||6715||6715||6715||6715|0
1611926820000|2021-01-29 13:27:00||6703||6703||6703||6703|200
1611926850000|2021-01-29 13:27:30||6724||6724||6724||6724|2
1611926870000|2021-01-29 13:27:50|||||||||274
1611926940000|2021-01-29 13:29:00|||||||||200
1611926970000|2021-01-29 13:29:30|||||||||300
1611926980000|2021-01-29 13:29:40|||||||||720
1611927000000|2021-01-29 13:30:00|||||||||3
1611927130000|2021-01-29 13:32:10|||||||||301
1611927160000|2021-01-29 13:32:40|||||||||100
1611927170000|2021-01-29 13:32:50||6703||6703||6703||6703|200
1611927180000|2021-01-29 13:33:00|||||||||50
1611927190000|2021-01-29 13:33:10||6721||6703||6721||6703|600
1611927240000|2021-01-29 13:34:00||6721||6703||6721||6703|500
1611927350000|2021-01-29 13:35:50||6721||6703||6721||6703|500
1611927460000|2021-01-29 13:37:40|||||||||5
1611927470000|2021-01-29 13:37:50||6720||6720||6720||6720|0
1611927490000|2021-01-29 13:38:10|||||||||500
1611927520000|2021-01-29 13:38:40|||||||||50
1611927580000|2021-01-29 13:39:40|||||||||10
1611927590000|2021-01-29 13:39:50||6722||6720||6722||6720|500
1611927600000|2021-01-29 13:40:00||6721||6720||6722||6720|2000
1611927610000|2021-01-29 13:40:10||6721||6720||6722||6720|5000
1611927660000|2021-01-29 13:41:00||6721||6720||6722||6720|1700
1611927670000|2021-01-29 13:41:10||6721||6720||6722||6720|800
1611927680000|2021-01-29 13:41:20||6722||6720||6722||6720|2600
1611927690000|2021-01-29 13:41:30||6703||6703||6722||6703|200
1611927700000|2021-01-29 13:41:40|||||||||300
1611927710000|2021-01-29 13:41:50|||||||||100
1611927740000|2021-01-29 13:42:20|||||||||5
1611927760000|2021-01-29 13:42:40||6721||6703||6721||6703|505
1611927770000|2021-01-29 13:42:50|||||||||300
1611927820000|2021-01-29 13:43:40|||||||||3
1611927830000|2021-01-29 13:43:50|||||||||32
1611927880000|2021-01-29 13:44:40|||||||||1
1611927890000|2021-01-29 13:44:50||6721||6703||6721||6703|4504
1611927900000|2021-01-29 13:45:00||6721||6703||6721||6703|1479
1611927920000|2021-01-29 13:45:20||6721||6703||6721||6703|1000
1611927940000|2021-01-29 13:45:40||6721||6703||6721||6703|223
1611927950000|2021-01-29 13:45:50||6721||6703||6721||6703|2890
1611927960000|2021-01-29 13:46:00||6721||6703||6721||6703|3490
1611927970000|2021-01-29 13:46:10||6721||6703||6721||6703|3200
1611927980000|2021-01-29 13:46:20||6721||6703||6721||6703|700
1611927990000|2021-01-29 13:46:30||6721||6703||6721||6703|9514
1611928000000|2021-01-29 13:46:40||6721||6703||6721||6703|5855
1611928010000|2021-01-29 13:46:50||6721||6703||6721||6703|1000
1611928020000|2021-01-29 13:47:00|||||||||205
1611928040000|2021-01-29 13:47:20||6721||6703||6721||6703|1000
1611928050000|2021-01-29 13:47:30|||||||||208
1611928060000|2021-01-29 13:47:40|||||||||204
1611928070000|2021-01-29 13:47:50|||||||||50
1611928080000|2021-01-29 13:48:00|||||||||348
1611928100000|2021-01-29 13:48:20|||||||||406
1611928110000|2021-01-29 13:48:30||6721||6703||6721||6703|1000
1611928120000|2021-01-29 13:48:40||6721||6703||6721||6703|600
1611928150000|2021-01-29 13:49:10||6721||6703||6721||6703|350
1611928170000|2021-01-29 13:49:30|6757|6725|6725|6703|6757|6725|6725|6703|1150
1611928180000|2021-01-29 13:49:40||6710||6710||6710||6710|0
1611928200000|2021-01-29 13:50:00|||||||||200
1611928240000|2021-01-29 13:50:40|||||||||15
1611928300000|2021-01-29 13:51:40||6703||6715||6715||6703|0
1611928320000|2021-01-29 13:52:00|||||||||2
1611928330000|2021-01-29 13:52:10|||||||||5
1611928390000|2021-01-29 13:53:10|||||||||7
1611928420000|2021-01-29 13:53:40||6720||6720||6720||6720|100
1611928490000|2021-01-29 13:54:50|||||||||202
1611928540000|2021-01-29 13:55:40|||||||||4
1611928560000|2021-01-29 13:56:00|||||||||100
1611928590000|2021-01-29 13:56:30|||||||||10
1611928630000|2021-01-29 13:57:10||6721||6720||6721||6720|775
1611928660000|2021-01-29 13:57:40|||||||||3
1611928680000|2021-01-29 13:58:00|||||||||14
1611928690000|2021-01-29 13:58:10|||||||||4
1611928710000|2021-01-29 13:58:30|||||||||50
1611928730000|2021-01-29 13:58:50|||||||||30
1611928750000|2021-01-29 13:59:10|||||||||13
1611928770000|2021-01-29 13:59:30|||||||||3
1611928780000|2021-01-29 13:59:40|||||||||2
1611928790000|2021-01-29 13:59:50|||||||||150
1611928820000|2021-01-29 14:00:20|||||||||1
1611928850000|2021-01-29 14:00:50|||||||||20
1611928860000|2021-01-29 14:01:00|||||||||50
1611928870000|2021-01-29 14:01:10|||||||||5
1611928890000|2021-01-29 14:01:30||6721||6720||6722||6720|1000
1611928960000|2021-01-29 14:02:40|||||||||1
1611928970000|2021-01-29 14:02:50||6721||6721||6721||6721|0
1611928980000|2021-01-29 14:03:00|||||||||1
1611929150000|2021-01-29 14:05:50|6724||6724||6724||6724||10
1611929170000|2021-01-29 14:06:10|6725||6725||6725||6725||10
1611929230000|2021-01-29 14:07:10|||||||||1
1611929290000|2021-01-29 14:08:10|||||||||7
1611929320000|2021-01-29 14:08:40|||||||||5
1611929360000|2021-01-29 14:09:20||6722||6721||6722||6721|125
1611929420000|2021-01-29 14:10:20||6720||6720||6720||6720|511
1611929470000|2021-01-29 14:11:10|||||||||69
1611929480000|2021-01-29 14:11:20|||||||||5
1611929500000|2021-01-29 14:11:40|6724||6724||6724||6724||1
1611929520000|2021-01-29 14:12:00|||||||||26
1611929630000|2021-01-29 14:13:50|||||||||550
1611929710000|2021-01-29 14:15:10|6722|6715|6724|6715|6724|6715|6722|6715|328
1611929720000|2021-01-29 14:15:20|||||||||2
1611929760000|2021-01-29 14:16:00|||||||||1500
1611929810000|2021-01-29 14:16:50|6720|6705|6725|6705|6725|6705|6715|6705|330
1611929870000|2021-01-29 14:17:50|||||||||11
1611929910000|2021-01-29 14:18:30|||||||||1
1611929920000|2021-01-29 14:18:40||6709||6707||6709||6707|11
1611929940000|2021-01-29 14:19:00|||||||||4
1611929990000|2021-01-29 14:19:50|||||||||20
1611930000000|2021-01-29 14:20:00||6713||6707||6713||6707|55
1611930040000|2021-01-29 14:20:40|||||||||100
1611930050000|2021-01-29 14:20:50|||||||||1
1611930080000|2021-01-29 14:21:20|||||||||49
1611930110000|2021-01-29 14:21:50|6724||6725||6725||6724||1
1611930150000|2021-01-29 14:22:30||6715||6715||6715||6715|0
1611930180000|2021-01-29 14:23:00||6707||6707||6707||6707|2
1611930250000|2021-01-29 14:24:10||6713||6707||6713||6707|310
1611930260000|2021-01-29 14:24:20|||||||||100
1611930270000|2021-01-29 14:24:30|6720|6702|6725|6702|6725|6702|6715|6702|505
1611930280000|2021-01-29 14:24:40|||||||||100
1611930290000|2021-01-29 14:24:50|||||||||80
1611930340000|2021-01-29 14:25:40|||||||||10
1611930360000|2021-01-29 14:26:00||6703||6703||6711||6703|300
1611930390000|2021-01-29 14:26:30||6715||6715||6715||6715|1
1611930400000|2021-01-29 14:26:40||6703||6718||6718||6703|0
1611930410000|2021-01-29 14:26:50|6723|6703|6725|6703|6725|6703|6723|6703|100
1611930420000|2021-01-29 14:27:00||6717||6717||6717||6717|0
1611930430000|2021-01-29 14:27:10|6723|6703|6725|6703|6725|6703|6723|6703|139
1611930450000|2021-01-29 14:27:30|||||||||45
1611930470000|2021-01-29 14:27:50|||||||||200
1611930480000|2021-01-29 14:28:00||6702||6702||6702||6702|200
1611930560000|2021-01-29 14:29:20|6719||6719||6725||6719||150
1611930570000|2021-01-29 14:29:30|6714|6700|6725|6679|6777|6700|6703|6679|1548
1611930590000|2021-01-29 14:29:50|6777|6682|6777|6682|6777|6682|6777|6682|350
1611930600000|2021-01-29 14:30:00|6725|6683|6725|6718|6725|6722|6720|6683|133254
1611930610000|2021-01-29 14:30:10|6724|6719|6725|6721|6725|6723|6724|6718|9586
1611930620000|2021-01-29 14:30:20|6723|6722|6725|6721|6725|6723|6723|6721|14209
1611930630000|2021-01-29 14:30:30|6723|6722|6725|6722|6725|6724|6723|6719|13628
1611930640000|2021-01-29 14:30:40|6723|6723|6723|6717|6723|6723|6722|6716|1400
1611930650000|2021-01-29 14:30:50|6720|6716|6719|6712|6720|6716|6719|6712|450
1611930660000|2021-01-29 14:31:00|6718|6710|6711|6702|6718|6710|6711|6702|200
1611930670000|2021-01-29 14:31:10|6712|6703|6718|6711|6718|6715|6710|6703|6294
1611930680000|2021-01-29 14:31:20|6717|6710|6715|6707|6717|6712|6712|6706|489
1611930690000|2021-01-29 14:31:30|6713|6706|6710|6703|6713|6706|6709|6701|4206
1611930700000|2021-01-29 14:31:40|6709|6704|6706|6700|6709|6704|6704|6700|4054
1611930710000|2021-01-29 14:31:50|6705|6701|6697|6693|6705|6701|6695|6690|8684
1611930720000|2021-01-29 14:32:00|6698|6694|6708|6702|6708|6707|6698|6693|3821
1611930730000|2021-01-29 14:32:10|6707|6703|6698|6692|6708|6703|6698|6690|1469
1611930740000|2021-01-29 14:32:20|6695|6690|6694|6691|6699|6696|6690|6686|1000
1611930750000|2021-01-29 14:32:30|6696|6692|6694|6690|6696|6693|6694|6690|1200
1611930760000|2021-01-29 14:32:40|6692|6687|6689|6686|6692|6690|6688|6683|2474
1611930770000|2021-01-29 14:32:50|6688|6683|6676|6670|6688|6683|6672|6670|10323
1611930780000|2021-01-29 14:33:00|6675|6671|6670|6666|6676|6675|6670|6666|7297
1611930790000|2021-01-29 14:33:10|6669|6665|6679|6674|6680|6676|6666|6660|4958
1611930800000|2021-01-29 14:33:20|6675|6670|6675|6671|6680|6677|6675|6670|9150
1611930810000|2021-01-29 14:33:30|6679|6672|6670|6663|6679|6674|6662|6655|6828
1611930820000|2021-01-29 14:33:40|6671|6662|6670|6663|6673|6668|6665|6658|900
1611930830000|2021-01-29 14:33:50|6671|6666|6674|6670|6676|6670|6671|6666|500
1611930840000|2021-01-29 14:34:00|6673|6669|6675|6670|6679|6675|6672|6669|3175
1611930850000|2021-01-29 14:34:10|6678|6669|6666|6661|6678|6674|6666|6660|1472
1611930860000|2021-01-29 14:34:20|6667|6663|6670|6667|6674|6670|6664|6656|2300
1611930870000|2021-01-29 14:34:30|6672|6668|6667|6663|6676|6670|6667|6663|1019
1611930880000|2021-01-29 14:34:40|6666|6661|6658|6655|6667|6663|6657|6650|4000
1611930890000|2021-01-29 14:34:50|6657|6653|6650|6646|6657|6654|6650|6643|3735
1611930900000|2021-01-29 14:35:00|6649|6645|6639|6635|6649|6645|6639|6635|2483
1611930910000|2021-01-29 14:35:10|6638|6633|6638|6634|6639|6634|6631|6627|1397
1611930920000|2021-01-29 14:35:20|6639|6635|6639|6636|6639|6636|6636|6632|1400
1611930930000|2021-01-29 14:35:30|6641|6637|6644|6638|6644|6639|6638|6632|2200
1611930940000|2021-01-29 14:35:40|6643|6639|6641|6637|6644|6639|6640|6635|1600
1611930950000|2021-01-29 14:35:50|6640|6638|6645|6641|6646|6643|6640|6637|3467
1611930960000|2021-01-29 14:36:00|6644|6640|6637|6632|6644|6640|6635|6632|5893
1611930970000|2021-01-29 14:36:10|6636|6631|6641|6636|6644|6638|6636|6631|4893
1611930980000|2021-01-29 14:36:20|6640|6634|6641|6637|6644|6639|6639|6634|3000
1611930990000|2021-01-29 14:36:30|6640|6638|6639|6635|6640|6639|6638|6635|400
1611931000000|2021-01-29 14:36:40|6640|6637|6643|6640|6644|6642|6637|6634|7710
1611931010000|2021-01-29 14:36:50|6644|6639|6646|6641|6646|6643|6641|6638|3050
1611931020000|2021-01-29 14:37:00|6644|6642|6656|6651|6665|6661|6643|6642|4609
1611931030000|2021-01-29 14:37:10|6655|6650|6652|6649|6655|6650|6649|6646|800
1611931040000|2021-01-29 14:37:20|6653|6648|6650|6646|6653|6649|6646|6641|2654
1611931050000|2021-01-29 14:37:30|6649|6647|6654|6650|6654|6651|6649|6646|9806
1611931060000|2021-01-29 14:37:40|6652|6651|6653|6652|6653|6652|6648|6644|32000
1611931070000|2021-01-29 14:37:50|6654|6653|6657|6654|6660|6656|6653|6653|6576
1611931080000|2021-01-29 14:38:00|6656|6652|6653|6652|6660|6656|6653|6652|12085
1611931090000|2021-01-29 14:38:10|6654|6651|6643|6641|6654|6651|6643|6641|3645
1611931100000|2021-01-29 14:38:20|6644|6642|6643|6640|6647|6643|6642|6640|900
1611931110000|2021-01-29 14:38:30|6642|6641|6638|6635|6644|6642|6638|6635|5635
1611931120000|2021-01-29 14:38:40|6637|6636|6636|6634|6638|6637|6635|6633|4407
1611931130000|2021-01-29 14:38:50|6635|6633|6627|6624|6635|6634|6626|6624|10403
1611931140000|2021-01-29 14:39:00|6626|6623|6628|6624|6630|6626|6623|6620|4012
1611931150000|2021-01-29 14:39:10|6627|6625|6627|6624|6628|6625|6625|6623|1194
1611931160000|2021-01-29 14:39:20|6628|6625|6619|6617|6628|6627|6618|6616|14026
1611931170000|2021-01-29 14:39:30|6620|6618|6620|6618|6623|6621|6620|6616|3320
1611931180000|2021-01-29 14:39:40|6621|6619|6621|6619|6622|6619|6620|6618|800
1611931190000|2021-01-29 14:39:50|6620|6618|6617|6614|6620|6618|6615|6610|8389
1611931200000|2021-01-29 14:40:00|6616|6613|6620|6617|6620|6617|6613|6610|4030
1611931210000|2021-01-29 14:40:10|6619|6616|6614|6612|6620|6617|6613|6610|3600
1611931220000|2021-01-29 14:40:20|6613|6611|6616|6613|6617|6615|6612|6610|3615
1611931230000|2021-01-29 14:40:30|6617|6614|6616|6612|6618|6615|6612|6610|2535
1611931240000|2021-01-29 14:40:40|6615|6614|6614|6610|6616|6614|6613|6610|1875
1611931250000|2021-01-29 14:40:50|6615|6611|6614|6612|6616|6613|6614|6610|910
1611931260000|2021-01-29 14:41:00|6616|6613|6617|6614|6620|6616|6616|6612|6486
1611931270000|2021-01-29 14:41:10|6619|6616|6626|6622|6627|6624|6619|6616|3277
1611931280000|2021-01-29 14:41:20|6627|6621|6622|6620|6627|6625|6616|6614|6165
1611931290000|2021-01-29 14:41:30|6624|6621|6629|6625|6632|6627|6621|6618|5550
1611931300000|2021-01-29 14:41:40|6628|6623|6623|6620|6628|6623|6623|6619|200
1611931310000|2021-01-29 14:41:50|6624|6621|6626|6624|6632|6627|6624|6621|1200
1611931320000|2021-01-29 14:42:00|6627|6625|6637|6635|6638|6635|6625|6624|3200
1611931330000|2021-01-29 14:42:10|6638|6636|6641|6639|6643|6641|6637|6633|1962
1611931340000|2021-01-29 14:42:20|6640|6638|6644|6641|6644|6643|6640|6638|800
1611931350000|2021-01-29 14:42:30|6648|6642|6653|6650|6655|6650|6647|6641|1090
1611931360000|2021-01-29 14:42:40|6652|6649|6649|6644|6653|6649|6643|6641|1100
1611931370000|2021-01-29 14:42:50|6647|6642|6658|6654|6658|6656|6643|6641|3007
1611931380000|2021-01-29 14:43:00|6659|6655|6654|6651|6659|6655|6651|6649|1098
1611931390000|2021-01-29 14:43:10|6653|6652|6663|6660|6663|6661|6653|6651|2200
1611931400000|2021-01-29 14:43:20|6662|6659|6644|6639|6662|6659|6640|6637|7724
1611931410000|2021-01-29 14:43:30|6643|6640|6644|6640|6649|6646|6641|6639|3084
1611931420000|2021-01-29 14:43:40|6645|6641|6644|6641|6652|6648|6644|6640|3325
1611931430000|2021-01-29 14:43:50|6645|6643|6648|6645|6653|6648|6643|6641|1950
1611931440000|2021-01-29 14:44:00|6652|6648|6658|6654|6659|6656|6652|6648|26400
1611931450000|2021-01-29 14:44:10|6657|6653|6650|6646|6657|6653|6648|6644|3684
1611931460000|2021-01-29 14:44:20|6648|6647|6653|6651|6653|6651|6648|6646|1100
1611931470000|2021-01-29 14:44:30|6654|6653|6653|6649|6655|6653|6651|6648|635
1611931480000|2021-01-29 14:44:40|6654|6650|6658|6655|6661|6659|6654|6650|1983
1611931490000|2021-01-29 14:44:50|6660|6656|6659|6655|6663|6660|6659|6655|1144
1611931500000|2021-01-29 14:45:00|6658|6653|6668|6665|6668|6665|6651|6650|1678
1611931510000|2021-01-29 14:45:10|6667|6666|6663|6660|6668|6666|6663|6660|1200
1611931520000|2021-01-29 14:45:20|6661|6657|6663|6661|6663|6661|6659|6655|1441
1611931530000|2021-01-29 14:45:30|6662|6660|6663|6661|6663|6661|6661|6659|200
1611931540000|2021-01-29 14:45:40|6666|6662|6666|6662|6667|6664|6663|6661|646
1611931550000|2021-01-29 14:45:50|6665|6663|6670|6666|6671|6670|6665|6663|1860
1611931560000|2021-01-29 14:46:00|6671|6668|6672|6669|6674|6672|6671|6668|1284
1611931570000|2021-01-29 14:46:10|6674|6670|6675|6673|6676|6674|6674|6670|1477
1611931580000|2021-01-29 14:46:20|6674|6672|6672|6670|6675|6672|6671|6669|3299
1611931590000|2021-01-29 14:46:30|6673|6671|6675|6674|6675|6674|6672|6670|2607
1611931600000|2021-01-29 14:46:40|6676|6673|6673|6671|6681|6676|6673|6671|2608
1611931610000|2021-01-29 14:46:50|6674|6672|6673|6670|6677|6673|6671|6670|1286
1611931620000|2021-01-29 14:47:00|6672|6669|6667|6664|6674|6670|6665|6663|2846
1611931630000|2021-01-29 14:47:10|6666|6663|6673|6670|6674|6671|6666|6663|1650
1611931640000|2021-01-29 14:47:20|6672|6669|6672|6669|6672|6670|6669|6665|0
1611931650000|2021-01-29 14:47:30|6671|6666|6666|6663|6672|6666|6666|6663|400
1611931660000|2021-01-29 14:47:40|6667|6665|6672|6668|6673|6670|6666|6663|972
1611931670000|2021-01-29 14:47:50|6673|6669|6677|6672|6678|6676|6673|6669|3124
1611931680000|2021-01-29 14:48:00|6676|6671|6671|6665|6677|6674|6668|6664|600
1611931690000|2021-01-29 14:48:10|6670|6666|6670|6665|6671|6670|6666|6663|1050
1611931700000|2021-01-29 14:48:20|6668|6666|6659|6656|6670|6667|6659|6655|2661
1611931710000|2021-01-29 14:48:30|6658|6657|6657|6655|6660|6657|6657|6655|4168
1611931720000|2021-01-29 14:48:40|6658|6656|6662|6659|6663|6660|6658|6656|1413
1611931730000|2021-01-29 14:48:50|6663|6661|6665|6662|6666|6663|6663|6660|500
1611931740000|2021-01-29 14:49:00|6666|6661|6665|6662|6666|6663|6663|6660|300
1611931750000|2021-01-29 14:49:10|6666|6663|6675|6670|6677|6673|6666|6661|700
1611931760000|2021-01-29 14:49:20|6673|6669|6666|6662|6674|6669|6665|6662|1325
1611931770000|2021-01-29 14:49:30|6665|6661|6666|6664|6667|6664|6663|6659|300
1611931780000|2021-01-29 14:49:40|6667|6663|6659|6657|6667|6663|6659|6657|200
1611931790000|2021-01-29 14:49:50|6661|6658|6663|6659|6665|6662|6659|6657|700
1611931800000|2021-01-29 14:50:00|6662|6658|6662|6658|6663|6659|6654|6653|2708
1611931810000|2021-01-29 14:50:10|6661|6657|6657|6655|6662|6660|6657|6655|26400
1611931820000|2021-01-29 14:50:20|6658|6654|6657|6653|6658|6655|6654|6652|1670
1611931830000|2021-01-29 14:50:30|6656|6652|6654|6651|6657|6655|6652|6650|700
1611931840000|2021-01-29 14:50:40|6653|6650|6652|6648|6654|6652|6650|6648|1657
1611931850000|2021-01-29 14:50:50|6653|6649|6658|6655|6659|6657|6653|6649|814
1611931860000|2021-01-29 14:51:00|6659|6656|6668|6665|6669|6665|6658|6655|3156
1611931870000|2021-01-29 14:51:10|6667|6664|6665|6661|6668|6665|6659|6658|2600
1611931880000|2021-01-29 14:51:20|6666|6662|6671|6668|6671|6668|6665|6662|203
1611931890000|2021-01-29 14:51:30|6670|6667|6671|6667|6671|6669|6669|6664|820
1611931900000|2021-01-29 14:51:40|6672|6666|6674|6671|6675|6672|6672|6666|1050
1611931910000|2021-01-29 14:51:50|6673|6670|6673|6671|6673|6671|6673|6669|200
1611931920000|2021-01-29 14:52:00|6672|6670|6667|6665|6673|6670|6667|6664|2365
1611931930000|2021-01-29 14:52:10|6666|6664|6675|6673|6675|6673|6666|6664|1300
1611931940000|2021-01-29 14:52:20|6676|6674|6671|6668|6676|6674|6669|6665|1100
1611931950000|2021-01-29 14:52:30|6669|6666|6670|6666|6671|6670|6668|6665|2240
1611931960000|2021-01-29 14:52:40|6669|6665|6669|6667|6669|6668|6668|6665|900
1611931970000|2021-01-29 14:52:50|6668|6666|6662|6659|6669|6666|6661|6659|2067
1611931980000|2021-01-29 14:53:00|6664|6660|6664|6661|6668|6665|6664|6660|980
1611931990000|2021-01-29 14:53:10|6663|6662|6663|6660|6664|6663|6661|6659|900
1611932000000|2021-01-29 14:53:20|6662|6659|6660|6657|6663|6659|6659|6657|500
1611932010000|2021-01-29 14:53:30|6659|6656|6656|6655|6660|6657|6654|6652|2167
1611932020000|2021-01-29 14:53:40|6657|6654|6660|6656|6660|6658|6657|6654|2581
1611932030000|2021-01-29 14:53:50|6661|6657|6664|6662|6664|6663|6661|6657|2250
1611932040000|2021-01-29 14:54:00|6665|6663|6665|6662|6667|6665|6662|6660|900
1611932050000|2021-01-29 14:54:10|6664|6660|6668|6666|6669|6666|6664|6660|1710
1611932060000|2021-01-29 14:54:20|6669|6665|6672|6669|6675|6672|6669|6664|633
1611932070000|2021-01-29 14:54:30|6671|6670|6671|6667|6672|6670|6671|6667|3086
1611932080000|2021-01-29 14:54:40|6670|6668|6668|6666|6670|6668|6668|6666|2464
1611932090000|2021-01-29 14:54:50|6669|6667|6672|6669|6672|6670|6667|6666|5686
1611932100000|2021-01-29 14:55:00|6673|6671|6672|6670|6675|6673|6668|6667|10348
1611932110000|2021-01-29 14:55:10|6671|6671|6673|6669|6678|6675|6670|6667|3500
1611932120000|2021-01-29 14:55:20|6672|6668|6670|6667|6674|6668|6669|6667|0
1611932130000|2021-01-29 14:55:30|6671|6668|6675|6672|6677|6675|6670|6667|2269
1611932140000|2021-01-29 14:55:40|6674|6673|6677|6673|6677|6674|6674|6672|700
1611932150000|2021-01-29 14:55:50|6676|6674|6683|6679|6683|6681|6676|6673|7934
1611932160000|2021-01-29 14:56:00|6682|6678|6679|6677|6682|6679|6678|6677|2526
1611932170000|2021-01-29 14:56:10|6680|6678|6683|6681|6687|6683|6680|6677|700
1611932180000|2021-01-29 14:56:20|6682|6680|6680|6676|6682|6680|6677|6675|3926
1611932190000|2021-01-29 14:56:30|6681|6677|6685|6682|6688|6684|6679|6677|1475
1611932200000|2021-01-29 14:56:40|6684|6683|6680|6676|6685|6684|6679|6676|1387
1611932210000|2021-01-29 14:56:50|6679|6677|6681|6678|6685|6682|6679|6676|1225
1611932220000|2021-01-29 14:57:00|6680|6677|6683|6679|6685|6681|6678|6675|1000
1611932230000|2021-01-29 14:57:10|6684|6681|6689|6686|6691|6687|6683|6681|5500
1611932240000|2021-01-29 14:57:20|6690|6685|6691|6688|6691|6689|6687|6684|1100
1611932250000|2021-01-29 14:57:30|6692|6689|6692|6690|6692|6690|6690|6689|489
1611932260000|2021-01-29 14:57:40|6691|6691|6690|6687|6692|6691|6688|6687|2081
1611932270000|2021-01-29 14:57:50|6691|6688|6701|6698|6702|6698|6691|6688|1110
1611932280000|2021-01-29 14:58:00|6700|6697|6704|6702|6704|6703|6699|6696|1355
1611932290000|2021-01-29 14:58:10|6703|6701|6708|6705|6708|6705|6703|6701|500
1611932300000|2021-01-29 14:58:20|6707|6706|6709|6707|6709|6707|6706|6704|300
1611932310000|2021-01-29 14:58:30|6710|6708|6711|6707|6714|6710|6709|6707|800
1611932320000|2021-01-29 14:58:40|6710|6708|6711|6709|6711|6709|6709|6707|2700
1611932330000|2021-01-29 14:58:50|6712|6710|6714|6712|6714|6712|6712|6709|1400
1611932340000|2021-01-29 14:59:00|6715|6711|6714|6710|6715|6713|6713|6709|0
1611932350000|2021-01-29 14:59:10|6713|6709|6714|6711|6715|6713|6712|6709|575
1611932360000|2021-01-29 14:59:20|6715|6712|6717|6715|6720|6718|6715|6712|1276
1611932370000|2021-01-29 14:59:30|6719|6716|6721|6719|6725|6723|6718|6715|1746
1611932380000|2021-01-29 14:59:40|6720|6718|6721|6718|6723|6721|6718|6717|1925
1611932390000|2021-01-29 14:59:50|6722|6719|6725|6723|6726|6724|6721|6718|1314
1611932400000|2021-01-29 15:00:00|6726|6724|6730|6727|6732|6727|6725|6721|3000
1611932410000|2021-01-29 15:00:10|6729|6725|6730|6727|6731|6728|6727|6725|1640
1611932420000|2021-01-29 15:00:20|6732|6729|6733|6731|6734|6733|6730|6727|2700
1611932430000|2021-01-29 15:00:30|6732|6730|6732|6729|6735|6732|6728|6725|2141
1611932440000|2021-01-29 15:00:40|6731|6728|6738|6736|6739|6738|6729|6725|2400
1611932450000|2021-01-29 15:00:50|6739|6735|6734|6730|6740|6738|6734|6729|3378
1611932460000|2021-01-29 15:01:00|6735|6731|6740|6738|6740|6739|6733|6730|3672
1611932470000|2021-01-29 15:01:10|6739|6739|6740|6737|6741|6739|6738|6735|1600
1611932480000|2021-01-29 15:01:20|6738|6736|6739|6736|6740|6736|6732|6731|1271
1611932490000|2021-01-29 15:01:30|6740|6737|6735|6732|6741|6739|6733|6731|4163
1611932500000|2021-01-29 15:01:40|6734|6731|6731|6729|6734|6732|6731|6728|2800
1611932510000|2021-01-29 15:01:50|6729|6728|6732|6729|6733|6730|6727|6725|2000
1611932520000|2021-01-29 15:02:00|6733|6730|6739|6737|6741|6739|6733|6728|1600
1611932530000|2021-01-29 15:02:10|6740|6738|6741|6739|6741|6739|6738|6735|2000
1611932540000|2021-01-29 15:02:20|6740|6738|6737|6736|6740|6738|6736|6735|3687
1611932550000|2021-01-29 15:02:30|6736|6735|6740|6736|6740|6738|6733|6730|4906
1611932560000|2021-01-29 15:02:40|6741|6738|6749|6746|6749|6747|6740|6737|14042
1611932570000|2021-01-29 15:02:50|6748|6747|6746|6742|6748|6747|6744|6741|500
1611932580000|2021-01-29 15:03:00|6747|6743|6745|6742|6749|6745|6743|6741|1400
1611932590000|2021-01-29 15:03:10|6744|6743|6745|6742|6748|6746|6744|6741|300
1611932600000|2021-01-29 15:03:20|6744||6744||6745||6743||400
1611932610000|2021-01-29 15:03:30|6743|6741|6741|6739|6744|6741|6740|6739|2200
1611932620000|2021-01-29 15:03:40|6742|6740|6744|6742|6744|6743|6742|6740|1586
1611932630000|2021-01-29 15:03:50|6745|6743|6741|6739|6745|6743|6739|6736|4194
1611932640000|2021-01-29 15:04:00|6740|6738|6743|6741|6743|6741|6739|6738|3181
1611932650000|2021-01-29 15:04:10|6744|6742|6744|6742|6745|6743|6743|6742|3988
1611932660000|2021-01-29 15:04:20|6745|6743|6746|6744|6749|6746|6743|6743|1764
1611932670000|2021-01-29 15:04:30|6747|6742|6745|6742|6748|6742|6744|6742|500
1611932680000|2021-01-29 15:04:40|6744||6745||6745||6744||190
1611932690000|2021-01-29 15:04:50|6744||6744||6744||6743||750
1611932700000|2021-01-29 15:05:00|6743|6741|6739|6737|6743|6741|6738|6735|5398
1611932710000|2021-01-29 15:05:10|6740|6738|6737|6735|6741|6739|6737|6735|1100
1611932720000|2021-01-29 15:05:20|6736|6734|6743|6740|6743|6741|6735|6732|2600
1611932730000|2021-01-29 15:05:30|6742|6738|6736|6734|6742|6738|6735|6733|600
1611932740000|2021-01-29 15:05:40|6737|6735|6737|6734|6740|6737|6737|6734|400
1611932750000|2021-01-29 15:05:50|6736|6733|6733|6731|6736|6733|6733|6730|894
1611932760000|2021-01-29 15:06:00|6734|6732|6741|6737|6741|6738|6734|6731|2600
1611932770000|2021-01-29 15:06:10|6740|6736|6734|6731|6740|6737|6733|6730|1100
1611932780000|2021-01-29 15:06:20|6733|6730|6734|6732|6734|6732|6732|6730|728
1611932790000|2021-01-29 15:06:30|6732|6731|6731|6727|6733|6731|6730|6727|1000
1611932800000|2021-01-29 15:06:40|6730|6728|6727|6725|6733|6731|6727|6725|1927
1611932810000|2021-01-29 15:06:50|6728|6726|6729|6726|6729|6727|6726|6725|2794
1611932820000|2021-01-29 15:07:00|6728|6727|6729|6726|6729|6727|6726|6725|1740
1611932830000|2021-01-29 15:07:10|6731|6727|6729|6726|6733|6729|6728|6726|1400
1611932840000|2021-01-29 15:07:20|6728|6727|6729|6727|6729|6728|6728|6726|714
1611932850000|2021-01-29 15:07:30|6730|6726|6732|6729|6733|6730|6730|6726|841
1611932860000|2021-01-29 15:07:40|6731|6728|6729|6726|6732|6729|6728|6726|498
1611932870000|2021-01-29 15:07:50|6728|6725|6728|6726|6729|6726|6726|6725|356
1611932880000|2021-01-29 15:08:00|6730|6727|6732|6730|6735|6733|6730|6727|2868
1611932890000|2021-01-29 15:08:10|6733|6731|6734|6732|6734|6732|6732|6730|300
1611932900000|2021-01-29 15:08:20|6733|6733|6734|6732|6734|6733|6733|6731|800
1611932910000|2021-01-29 15:08:30|6735|6733|6741|6739|6743|6740|6735|6732|1137
1611932920000|2021-01-29 15:08:40|6740|6738|6741|6739|6741|6740|6738|6736|4400
1611932930000|2021-01-29 15:08:50|6740|6740|6741|6739|6741|6740|6740|6739|475
1611932940000|2021-01-29 15:09:00|6740|6738|6744|6741|6745|6741|6738|6735|2756
1611932950000|2021-01-29 15:09:10|6745|6740|6744|6742|6745|6742|6743|6740|2766
1611932960000|2021-01-29 15:09:20|6743|6741|6743|6740|6744|6742|6742|6740|399
1611932970000|2021-01-29 15:09:30|6742|6741|6743|6741|6743|6741|6742|6740|1150
1611932980000|2021-01-29 15:09:40|6744|6742|6750|6747|6751|6749|6744|6741|3100
1611932990000|2021-01-29 15:09:50|6749|6748|6752|6750|6753|6751|6749|6747|3306
1611933000000|2021-01-29 15:10:00|6753|6751|6753|6750|6754|6753|6749|6746|2600
1611933010000|2021-01-29 15:10:10|6752|6751|6752|6749|6758|6756|6749|6746|3394
1611933020000|2021-01-29 15:10:20|6751|6748|6749|6746|6752|6748|6747|6745|904
1611933030000|2021-01-29 15:10:30|6750|6747|6754|6751|6757|6753|6750|6746|1300
1611933040000|2021-01-29 15:10:40|6753|6752|6754|6752|6756|6752|6752|6750|1000
1611933050000|2021-01-29 15:10:50|6752|6750|6752|6749|6754|6753|6751|6749|949
1611933060000|2021-01-29 15:11:00|6751|6748|6747|6745|6752|6750|6746|6745|1265
1611933070000|2021-01-29 15:11:10|6748|6746|6745|6744|6748|6746|6745|6744|1000
1611933080000|2021-01-29 15:11:20|6744|6743|6745|6743|6747|6745|6744|6742|3754
1611933090000|2021-01-29 15:11:30|6746|6744|6744|6741|6746|6745|6744|6741|1879
1611933100000|2021-01-29 15:11:40|6743|6742|6741|6738|6745|6742|6739|6738|1587
1611933110000|2021-01-29 15:11:50|6740|6739|6739|6737|6742|6740|6738|6737|2400
1611933120000|2021-01-29 15:12:00|6738|6736|6741|6738|6741|6740|6737|6735|3600
1611933130000|2021-01-29 15:12:10|6740|6740|6743|6740|6743|6742|6740|6740|1000
1611933140000|2021-01-29 15:12:20|6742|6739|6734|6730|6743|6739|6731|6730|4260
1611933150000|2021-01-29 15:12:30|6733|6731|6733|6730|6734|6731|6731|6730|300
1611933160000|2021-01-29 15:12:40|6732|6731|6723|6721|6732|6732|6723|6721|11119
1611933170000|2021-01-29 15:12:50|6722|6719|6721|6719|6723|6721|6719|6718|1710
1611933180000|2021-01-29 15:13:00|6720|6718|6724|6721|6725|6723|6718|6716|3137
1611933190000|2021-01-29 15:13:10|6723|6720|6724|6721|6725|6723|6721|6720|1200
1611933200000|2021-01-29 15:13:20|6723|6722|6723|6721|6725|6722|6721|6720|600
1611933210000|2021-01-29 15:13:30|6721|6720|6723|6721|6723|6721|6721|6720|500
1611933220000|2021-01-29 15:13:40|6722|6720|6719|6717|6723|6721|6718|6717|1500
1611933230000|2021-01-29 15:13:50|6718|6718|6723|6721|6723|6721|6717|6713|5891
1611933240000|2021-01-29 15:14:00|6722|6720|6724|6723|6726|6723|6721|6718|2647
1611933250000|2021-01-29 15:14:10|6725|6724|6727|6724|6729|6727|6724|6723|4700
1611933260000|2021-01-29 15:14:20|6726|6723|6728|6726|6728|6726|6725|6723|1105
1611933270000|2021-01-29 15:14:30|6727|6725|6728|6725|6729|6728|6726|6725|1200
1611933280000|2021-01-29 15:14:40|6727|6726|6729|6727|6729|6728|6727|6726|300
1611933290000|2021-01-29 15:14:50|6728|6728|6728|6726|6728|6728|6726|6725|1200
1611933300000|2021-01-29 15:15:00|6729|6727|6734|6732|6734|6733|6729|6727|1873
1611933310000|2021-01-29 15:15:10|6733|6733|6734|6731|6734|6733|6732|6731|1411
1611933320000|2021-01-29 15:15:20|6733|6730|6729|6727|6734|6730|6728|6727|1200
1611933330000|2021-01-29 15:15:30|6730|6728|6727|6724|6730|6728|6725|6723|3946
1611933340000|2021-01-29 15:15:40|6726|6725|6727|6725|6727|6726|6726|6724|900
1611933350000|2021-01-29 15:15:50|6726|6724|6726|6723|6727|6726|6725|6723|1700
1611933360000|2021-01-29 15:16:00|6725|6724|6725|6723|6727|6726|6723|6722|950
1611933370000|2021-01-29 15:16:10|6724|6722|6726|6724|6726|6725|6724|6722|1200
1611933380000|2021-01-29 15:16:20|6725|6723|6729|6726|6734|6733|6724|6723|7133
1611933390000|2021-01-29 15:16:30|6728|6727|6732|6730|6734|6730|6728|6725|1307
1611933400000|2021-01-29 15:16:40|6731|6728|6728|6724|6731|6728|6728|6724|300
1611933410000|2021-01-29 15:16:50|6727|6725|6728|6726|6728|6726|6725|6723|518
1611933420000|2021-01-29 15:17:00|6729|6727|6731|6729|6733|6729|6729|6727|1099
1611933430000|2021-01-29 15:17:10|6730|6728|6728|6726|6730|6728|6728|6726|200
1611933440000|2021-01-29 15:17:20|6727|6725|6727|6726|6727|6726|6726|6724|1105
1611933450000|2021-01-29 15:17:30|6729|6727|6727|6725|6730|6728|6727|6725|500
1611933460000|2021-01-29 15:17:40|6726|6724|6727|6724|6728|6725|6725|6723|4472
1611933470000|2021-01-29 15:17:50|6726|6723|6726|6723|6727|6724|6726|6723|0
1611933480000|2021-01-29 15:18:00|6725|6722|6721|6718|6726|6723|6719|6718|3900
1611933490000|2021-01-29 15:18:10|6720|6717|6722|6719|6722|6720|6719|6717|2600
1611933500000|2021-01-29 15:18:20|6721|6720|6722|6719|6722|6721|6721|6718|1332
1611933510000|2021-01-29 15:18:30|6721|6720|6721|6718|6721|6720|6720|6717|668
1611933520000|2021-01-29 15:18:40|6720|6717|6719|6717|6720|6719|6718|6716|2540
1611933530000|2021-01-29 15:18:50|6720|6718|6721|6718|6722|6720|6720|6718|780
1611933540000|2021-01-29 15:19:00|6722|6719|6723|6721|6723|6721|6722|6718|834
1611933550000|2021-01-29 15:19:10|6724|6722|6723|6721|6724|6723|6722|6720|1024
1611933560000|2021-01-29 15:19:20|6722|6720|6723|6721|6723|6721|6721|6720|2036
1611933570000|2021-01-29 15:19:30|6724|6722|6724|6721|6725|6723|6724|6721|900
1611933580000|2021-01-29 15:19:40|6725|6723|6725|6723|6725|6724|6725|6721|300
1611933590000|2021-01-29 15:19:50|6724|6722|6724|6722|6725|6724|6724|6722|900
1611933600000|2021-01-29 15:20:00|6725|6723|6726|6724|6727|6726|6725|6722|2121
1611933610000|2021-01-29 15:20:10|6727|6725|6728|6726|6728|6727|6727|6724|1400
1611933620000|2021-01-29 15:20:20|6727|6725|6728|6726|6728|6727|6726|6725|921
1611933630000|2021-01-29 15:20:30|6727|6727|6727|6725|6728|6727|6725|6724|1959
1611933640000|2021-01-29 15:20:40|6728|6726|6728|6725|6728|6727|6727|6724|1300
1611933650000|2021-01-29 15:20:50|6727|6724|6732|6730|6733|6730|6727|6724|1950
1611933660000|2021-01-29 15:21:00|6731|6729|6733|6732|6733|6732|6731|6729|500
1611933670000|2021-01-29 15:21:10|6734|6733|6733|6732|6734|6733|6732|6730|1689
1611933680000|2021-01-29 15:21:20|6734|6731|6737|6734|6739|6737|6734|6731|2490
1611933690000|2021-01-29 15:21:30|6738|6735|6739|6736|6739|6737|6737|6735|400
1611933700000|2021-01-29 15:21:40|6738|6737|6741|6738|6741|6739|6737|6736|2257
1611933710000|2021-01-29 15:21:50|6742|6739|6745|6742|6745|6742|6740|6739|900
1611933720000|2021-01-29 15:22:00|6744|6741|6744|6741|6744|6742|6741|6740|1656
1611933730000|2021-01-29 15:22:10|6743|6743|6745|6743|6745|6744|6743|6743|1200
1611933740000|2021-01-29 15:22:20|6747|6744|6746|6744|6747|6746|6745|6744|1532
1611933750000|2021-01-29 15:22:30|6745|6743|6741|6740|6745|6743|6741|6740|1864
1611933760000|2021-01-29 15:22:40|6740|6739|6740|6738|6740|6739|6740|6738|200
1611933770000|2021-01-29 15:22:50|6739|6739|6740|6738|6740|6739|6738|6736|2004
1611933780000|2021-01-29 15:23:00|6741|6737|6745|6742|6746|6744|6741|6737|3377
1611933790000|2021-01-29 15:23:10|6746|6743|6750|6747|6750|6748|6745|6742|1238
1611933800000|2021-01-29 15:23:20|6749|6748|6753|6750|6753|6751|6749|6748|3756
1611933810000|2021-01-29 15:23:30|6752|6748|6749|6747|6752|6748|6747|6745|1100
1611933820000|2021-01-29 15:23:40|6750|6748|6750|6749|6752|6749|6748|6745|900
1611933830000|2021-01-29 15:23:50|6749|6748|6747|6746|6749|6748|6747|6746|3510
1611933840000|2021-01-29 15:24:00|6746|6743|6744|6741|6746|6743|6744|6741|2118
1611933850000|2021-01-29 15:24:10|6743|6742|6744|6743|6744|6743|6743|6739|3766
1611933860000|2021-01-29 15:24:20|6743|6742|6744|6741|6744|6743|6743|6741|700
1611933870000|2021-01-29 15:24:30|6743|6742|6746|6743|6746|6744|6740|6737|3271
1611933880000|2021-01-29 15:24:40|6745|6744|6742|6741|6745|6744|6742|6741|1435
1611933890000|2021-01-29 15:24:50|6741|6740|6742|6739|6742|6741|6741|6739|1136
1611933900000|2021-01-29 15:25:00|6741|6740|6740|6738|6742|6740|6739|6737|1300
1611933910000|2021-01-29 15:25:10|6739|6737|6738|6736|6739|6737|6738|6736|1780
1611933920000|2021-01-29 15:25:20|6739|6737|6736|6735|6741|6739|6736|6735|2307
1611933930000|2021-01-29 15:25:30|6737|6736|6731|6729|6737|6736|6731|6729|2268
1611933940000|2021-01-29 15:25:40|6730|6726|6730|6728|6732|6730|6728|6725|2270
1611933950000|2021-01-29 15:25:50|6729|6727|6730|6727|6730|6729|6728|6725|500
1611933960000|2021-01-29 15:26:00|6731|6728|6731|6728|6731|6730|6728|6726|2170
1611933970000|2021-01-29 15:26:10|6730|6726|6727|6725|6730|6727|6726|6725|1500
1611933980000|2021-01-29 15:26:20|6726|6726|6728|6725|6728|6726|6726|6725|1100
1611933990000|2021-01-29 15:26:30|6729|6726|6726|6724|6729|6728|6726|6724|1100
1611934000000|2021-01-29 15:26:40|6725|6723|6720|6718|6725|6723|6720|6717|1116
1611934010000|2021-01-29 15:26:50|6719|6717|6717|6714|6719|6718|6717|6714|699
1611934020000|2021-01-29 15:27:00|6719|6715|6723|6721|6723|6721|6717|6715|2352
1611934030000|2021-01-29 15:27:10|6724|6722|6724|6722|6724|6723|6724|6722|400
1611934040000|2021-01-29 15:27:20|6725|6723|6729|6727|6729|6727|6725|6723|552
1611934050000|2021-01-29 15:27:30|6728|6726|6725|6723|6729|6726|6725|6723|700
1611934060000|2021-01-29 15:27:40|6724|6721|6722|6720|6724|6721|6721|6719|730
1611934070000|2021-01-29 15:27:50|6721|6719|6722|6719|6722|6719|6721|6718|128
1611934080000|2021-01-29 15:28:00|6721|6720|6721|6719|6723|6722|6721|6718|955
1611934090000|2021-01-29 15:28:10|6722|6720|6723|6720|6725|6722|6722|6720|1520
1611934100000|2021-01-29 15:28:20|||||||||100
1611934110000|2021-01-29 15:28:30|6722|6719|6718|6715|6722|6719|6718|6715|600
1611934120000|2021-01-29 15:28:40|6719|6716|6723|6721|6723|6721|6719|6716|200
1611934130000|2021-01-29 15:28:50|6722|6720|6720|6718|6723|6721|6719|6718|688
1611934140000|2021-01-29 15:29:00|6719|6717|6722|6718|6722|6719|6718|6716|400
1611934150000|2021-01-29 15:29:10|6721|6719|6721|6719|6722|6719|6721|6718|200
1611934160000|2021-01-29 15:29:20|6722|6720|6720|6718|6723|6721|6719|6718|1524
1611934170000|2021-01-29 15:29:30|6721|6719|6722|6720|6722|6721|6721|6719|300
1611934180000|2021-01-29 15:29:40|||||||||450
1611934190000|2021-01-29 15:29:50|6721|6721|6721|6720|6722|6721|6721|6720|1652
1611934200000|2021-01-29 15:30:00|6722|6721|6725|6723|6725|6724|6722|6721|2200
1611934210000|2021-01-29 15:30:10|6724|6724|6729|6726|6730|6728|6724|6724|1501
1611934220000|2021-01-29 15:30:20|6730|6727|6729|6726|6730|6728|6726|6725|892
1611934230000|2021-01-29 15:30:30|6730|6727|6725|6724|6732|6729|6725|6724|1103
1611934240000|2021-01-29 15:30:40||6723||6723||6723||6723|455
1611934250000|2021-01-29 15:30:50|6726|6724|6735|6732|6735|6733|6726|6724|1515
1611934260000|2021-01-29 15:31:00|6736|6731|6733|6731|6736|6732|6732|6731|1200
1611934270000|2021-01-29 15:31:10|6734|6732|6735|6732|6735|6733|6734|6731|100
1611934280000|2021-01-29 15:31:20|6734|6733|6735|6732|6735|6734|6734|6732|827
1611934290000|2021-01-29 15:31:30|6734|6733|6734|6731|6735|6734|6733|6731|1570
1611934300000|2021-01-29 15:31:40|6733|6730|6730|6728|6734|6731|6730|6728|800
1611934310000|2021-01-29 15:31:50|6729|6726|6728|6725|6731|6729|6726|6725|2105
1611934320000|2021-01-29 15:32:00|6729|6726|6729|6727|6732|6730|6728|6726|1764
1611934330000|2021-01-29 15:32:10|6728|6725|6730|6727|6730|6729|6727|6725|1100
1611934340000|2021-01-29 15:32:20|6729|6728|6730|6728|6730|6728|6728|6727|500
1611934350000|2021-01-29 15:32:30|6729|6729|6729|6727|6730|6729|6728|6726|1082
1611934360000|2021-01-29 15:32:40|6730|6728|6730|6729|6730|6729|6728|6727|300
1611934370000|2021-01-29 15:32:50|6729|6728|6726|6725|6730|6729|6726|6724|1500
1611934380000|2021-01-29 15:33:00|6725|6724|6729|6727|6731|6729|6725|6724|4113
1611934390000|2021-01-29 15:33:10|6728|6726|6727|6726|6728|6727|6725|6724|950
1611934400000|2021-01-29 15:33:20|6728|6727|6728|6727|6728|6727|6727|6726|500
1611934410000|2021-01-29 15:33:30|6727|6726|6730|6727|6732|6729|6726|6725|1312
1611934420000|2021-01-29 15:33:40|6731|6728|6732|6730|6734|6731|6731|6728|120
1611934430000|2021-01-29 15:33:50|6734|6731|6735|6733|6735|6734|6733|6731|1100
1611934440000|2021-01-29 15:34:00|6736|6734|6736|6734|6738|6736|6735|6734|2604
1611934450000|2021-01-29 15:34:10|6735|6735|6735|6733|6737|6735|6733|6732|1036
1611934460000|2021-01-29 15:34:20|6736|6734|6736|6734|6738|6736|6734|6732|500
1611934470000|2021-01-29 15:34:30|6735|6733|6734|6732|6735|6733|6733|6732|500
1611934480000|2021-01-29 15:34:40|6733|6733|6734|6732|6734|6733|6733|6732|300
1611934490000|2021-01-29 15:34:50|6733|6731|6734|6732|6734|6732|6733|6731|100
1611934500000|2021-01-29 15:35:00|6733|6733|6734|6732|6734|6733|6733|6732|700
1611934510000|2021-01-29 15:35:10|6735|6733|6736|6735|6738|6737|6735|6733|1386
1611934520000|2021-01-29 15:35:20|6737|6736|6740|6738|6740|6738|6736|6735|400
1611934530000|2021-01-29 15:35:30|6741|6739|6740|6739|6745|6743|6740|6738|6064
1611934540000|2021-01-29 15:35:40|6739|6738|6743|6741|6744|6742|6739|6737|3180
1611934550000|2021-01-29 15:35:50|6742|6740|6745|6743|6747|6743|6741|6740|4851
1611934560000|2021-01-29 15:36:00|6746|6744|6743|6742|6746|6745|6743|6742|8817
1611934570000|2021-01-29 15:36:10|6744|6743|6743|6741|6745|6743|6741|6740|5067
1611934580000|2021-01-29 15:36:20|6741|6740|6743|6741|6744|6742|6741|6740|2606
1611934590000|2021-01-29 15:36:30|6742|6740|6744|6743|6745|6744|6742|6740|6820
1611934600000|2021-01-29 15:36:40|6743|6742|6741|6740|6744|6743|6740|6739|3454
1611934610000|2021-01-29 15:36:50|6740|6739|6737|6735|6740|6739|6737|6735|3099
1611934620000|2021-01-29 15:37:00|6736|6736|6736|6735|6737|6736|6735|6734|710
1611934630000|2021-01-29 15:37:10|6737|6736|6735|6734|6737|6736|6735|6734|1121
1611934640000|2021-01-29 15:37:20|6736|6735|6736|6734|6736|6735|6735|6734|725
1611934650000|2021-01-29 15:37:30|6735|6735|6736|6735|6737|6736|6735|6734|1800
1611934660000|2021-01-29 15:37:40|6737|6736|6741|6739|6742|6740|6737|6736|2130
1611934670000|2021-01-29 15:37:50|6740|6740|6742|6740|6742|6741|6740|6740|4060
1611934680000|2021-01-29 15:38:00|6741|6741|6745|6743|6745|6743|6741|6740|1818
1611934690000|2021-01-29 15:38:10|6746|6744|6749|6748|6749|6748|6746|6743|895
1611934700000|2021-01-29 15:38:20|6750|6747|6747|6746|6750|6747|6747|6746|4860
1611934710000|2021-01-29 15:38:30|6748|6747|6745|6744|6748|6747|6744|6743|2400
1611934720000|2021-01-29 15:38:40|6744|6743|6745|6744|6745|6744|6742|6741|1232
1611934730000|2021-01-29 15:38:50|6746|6745|6746|6745|6746|6745|6746|6745|2480
1611934740000|2021-01-29 15:39:00|6745|6744|6743|6741|6745|6744|6743|6741|2382
1611934750000|2021-01-29 15:39:10|6744|6742|6746|6744|6746|6745|6744|6741|3446
1611934760000|2021-01-29 15:39:20|6745|6745|6749|6747|6750|6748|6745|6745|1600
1611934770000|2021-01-29 15:39:30|6748|6748|6748|6747|6749|6748|6747|6746|1590
1611934780000|2021-01-29 15:39:40|6749|6748|6748|6747|6749|6748|6748|6747|809
1611934790000|2021-01-29 15:39:50|6747|6746|6745|6744|6748|6747|6745|6744|3696
1611934800000|2021-01-29 15:40:00|6746|6745|6746|6745|6746|6745|6745|6744|4849
1611934810000|2021-01-29 15:40:10|6747|6746|6747|6746|6749|6747|6746|6745|3580
1611934820000|2021-01-29 15:40:20|6746|6745|6746|6745|6747|6746|6745|6744|1490
1611934830000|2021-01-29 15:40:30|6747|6746|6739|6738|6747|6746|6739|6738|11401
1611934840000|2021-01-29 15:40:40|6740|6739|6741|6740|6741|6740|6740|6739|1089
1611934850000|2021-01-29 15:40:50|6740|6739|6742|6740|6742|6741|6740|6739|2100
1611934860000|2021-01-29 15:41:00|6741|6739|6745|6743|6746|6743|6738|6737|8797
1611934870000|2021-01-29 15:41:10|6744|6744|6743|6741|6746|6744|6741|6740|9665
1611934880000|2021-01-29 15:41:20|6742|6742|6741|6740|6745|6743|6741|6740|2129
1611934890000|2021-01-29 15:41:30|6742|6741|6743|6741|6743|6742|6742|6740|2890
1611934900000|2021-01-29 15:41:40|6742|6742|6745|6743|6745|6743|6742|6740|4278
1611934910000|2021-01-29 15:41:50|6746|6744|6744|6742|6746|6745|6743|6741|6527
1611934920000|2021-01-29 15:42:00|6743|6741|6744|6743|6745|6744|6742|6741|1428
1611934930000|2021-01-29 15:42:10|6745|6744|6749|6748|6749|6748|6745|6744|3305
1611934940000|2021-01-29 15:42:20|6750|6749|6751|6749|6751|6749|6749|6748|2611
1611934950000|2021-01-29 15:42:30|6752|6750|6747|6746|6752|6750|6747|6745|2601
1611934960000|2021-01-29 15:42:40|6748|6747|6749|6747|6751|6749|6748|6747|2816
1611934970000|2021-01-29 15:42:50|6748|6746|6748|6746|6748|6747|6747|6745|600
1611934980000|2021-01-29 15:43:00|6749|6747|6752|6751|6752|6751|6749|6747|1650
1611934990000|2021-01-29 15:43:10|6751|6750|6750|6749|6752|6751|6750|6749|1800
1611935000000|2021-01-29 15:43:20|6749|6748|6751|6750|6751|6750|6748|6747|2178
1611935010000|2021-01-29 15:43:30|6752|6751|6753|6751|6753|6752|6752|6751|5725
1611935020000|2021-01-29 15:43:40|6752|6750|6749|6747|6752|6750|6749|6747|1790
1611935030000|2021-01-29 15:43:50|6748|6748|6749|6748|6749|6748|6748|6748|4468
1611935040000|2021-01-29 15:44:00|6750|6747|6748|6746|6750|6749|6746|6745|2794
1611935050000|2021-01-29 15:44:10|6747|6745|6748|6747|6748|6747|6746|6745|1400
1611935060000|2021-01-29 15:44:20|6749|6748|6748|6747|6749|6748|6748|6747|3880
1611935070000|2021-01-29 15:44:30|6747|6746|6750|6748|6750|6748|6746|6745|525
1611935080000|2021-01-29 15:44:40|6749|6747|6746|6745|6750|6747|6746|6745|2564
1611935090000|2021-01-29 15:44:50|6747|6746|6749|6747|6750|6749|6747|6746|5026
1611935100000|2021-01-29 15:45:00|6748|6746|6751|6750|6751|6750|6746|6745|1005
1611935110000|2021-01-29 15:45:10|6750|6749|6754|6752|6754|6753|6750|6749|1200
1611935120000|2021-01-29 15:45:20|6753|6751|6751|6749|6754|6751|6749|6748|600
1611935130000|2021-01-29 15:45:30|6752|6750|6752|6750|6754|6752|6752|6749|300
1611935140000|2021-01-29 15:45:40|6751|6751|6747|6746|6751|6751|6747|6746|1929
1611935150000|2021-01-29 15:45:50|6748|6747|6748|6746|6748|6747|6747|6746|600
1611935160000|2021-01-29 15:46:00|6747|6747|6746|6745|6748|6747|6746|6745|800
1611935170000|2021-01-29 15:46:10|6745|6744|6738|6736|6745|6744|6738|6736|2899
1611935180000|2021-01-29 15:46:20|6739|6737|6735|6733|6739|6737|6733|6731|1486
1611935190000|2021-01-29 15:46:30|6734|6732|6732|6730|6734|6732|6731|6730|775
1611935200000|2021-01-29 15:46:40|6731|6729|6728|6727|6731|6729|6727|6725|858
1611935210000|2021-01-29 15:46:50|6727|6726|6730|6728|6731|6730|6726|6725|2105
1611935220000|2021-01-29 15:47:00|6729|6727|6730|6729|6730|6729|6727|6726|991
1611935230000|2021-01-29 15:47:10|6731|6730|6728|6726|6731|6730|6727|6725|1997
1611935240000|2021-01-29 15:47:20|6727|6727|6729|6727|6729|6728|6727|6726|500
1611935250000|2021-01-29 15:47:30|6728|6726|6731|6730|6732|6731|6727|6726|1400
1611935260000|2021-01-29 15:47:40|6730|6729|6732|6730|6732|6731|6730|6729|1946
1611935270000|2021-01-29 15:47:50|6731|6731|6734|6732|6734|6733|6731|6730|2277
1611935280000|2021-01-29 15:48:00|6733|6731|6735|6734|6736|6735|6733|6731|1849
1611935290000|2021-01-29 15:48:10|6734|6733|6734|6732|6736|6734|6732|6732|3556
1611935300000|2021-01-29 15:48:20|6733|6733|6735|6734|6736|6735|6733|6732|1590
1611935310000|2021-01-29 15:48:30|6736|6733|6733|6731|6736|6733|6732|6731|1006
1611935320000|2021-01-29 15:48:40|6732|6730|6734|6733|6734|6733|6731|6730|1737
1611935330000|2021-01-29 15:48:50|6733|6732|6733|6731|6733|6732|6732|6730|700
1611935340000|2021-01-29 15:49:00|6732|6730|6731|6730|6733|6731|6731|6730|828
1611935350000|2021-01-29 15:49:10|6730|6729|6728|6726|6731|6729|6728|6726|3690
1611935360000|2021-01-29 15:49:20|6727|6725|6727|6725|6728|6726|6726|6725|1193
1611935370000|2021-01-29 15:49:30|6726|6726|6727|6726|6728|6726|6726|6725|600
1611935380000|2021-01-29 15:49:40|6728|6727|6726|6725|6728|6727|6726|6725|870
1611935390000|2021-01-29 15:49:50|6725|6724|6724|6722|6725|6724|6724|6722|854
1611935400000|2021-01-29 15:50:00|6723|6721|6724|6723|6725|6724|6722|6721|3920
1611935410000|2021-01-29 15:50:10|6725|6722|6725|6723|6726|6725|6723|6721|2301
1611935420000|2021-01-29 15:50:20|6724|6722|6723|6721|6725|6724|6722|6721|578
1611935430000|2021-01-29 15:50:30||6722||6722||6722||6722|100
1611935440000|2021-01-29 15:50:40|6724|6723|6725|6724|6725|6724|6722|6721|2554
1611935450000|2021-01-29 15:50:50|6724|6723|6726|6725|6726|6725|6723|6721|757
1611935460000|2021-01-29 15:51:00|6725|6724|6725|6724|6726|6725|6725|6723|2000
1611935470000|2021-01-29 15:51:10|6726|6725|6726|6725|6726|6725|6725|6724|1380
1611935480000|2021-01-29 15:51:20|6727|6726|6730|6729|6731|6729|6727|6726|2519
1611935490000|2021-01-29 15:51:30|6731|6728|6731|6730|6731|6730|6730|6728|1101
1611935500000|2021-01-29 15:51:40|6732|6731|6731|6730|6735|6733|6731|6730|4788
1611935510000|2021-01-29 15:51:50|6732|6731|6731|6730|6733|6731|6731|6730|1100
1611935520000|2021-01-29 15:52:00||6729||6730||6730||6729|2500
1611935530000|2021-01-29 15:52:10|6732|6731|6732|6730|6733|6732|6731|6730|765
1611935540000|2021-01-29 15:52:20|6731|6731|6731|6730|6735|6733|6731|6730|5687
1611935550000|2021-01-29 15:52:30|6732|6731|6734|6733|6734|6733|6732|6731|300
1611935560000|2021-01-29 15:52:40|6733|6732|6733|6732|6734|6733|6733|6732|2659
1611935570000|2021-01-29 15:52:50|6734|6733|6735|6733|6735|6734|6733|6732|2860
1611935580000|2021-01-29 15:53:00|6734|6734|6734|6732|6734|6734|6732|6731|2800
1611935590000|2021-01-29 15:53:10|6733|6731|6729|6727|6733|6731|6728|6726|2651
1611935600000|2021-01-29 15:53:20|6728|6726|6734|6733|6734|6733|6728|6726|989
1611935610000|2021-01-29 15:53:30|6735|6734|6734|6733|6736|6734|6734|6733|600
1611935620000|2021-01-29 15:53:40|6735|6734|6735|6734|6738|6737|6735|6733|2083
1611935630000|2021-01-29 15:53:50|6734|6733|6736|6735|6738|6737|6734|6733|2200
1611935640000|2021-01-29 15:54:00|6735|6734|6734|6732|6736|6734|6733|6732|700
1611935650000|2021-01-29 15:54:10|6733|6731|6733|6732|6734|6732|6731|6730|10600
1611935660000|2021-01-29 15:54:20|6734|6733|6734|6732|6735|6734|6733|6732|1600
1611935670000|2021-01-29 15:54:30|6733|6731|6731|6729|6734|6731|6730|6728|600
1611935680000|2021-01-29 15:54:40|6730|6730|6730|6729|6730|6730|6728|6726|1800
1611935690000|2021-01-29 15:54:50|6729|6728|6728|6727|6729|6729|6728|6726|768
1611935700000|2021-01-29 15:55:00|6729|6728|6730|6729|6730|6729|6729|6728|676
1611935710000|2021-01-29 15:55:10|6731|6730|6731|6730|6733|6732|6731|6730|2090
1611935720000|2021-01-29 15:55:20|6732|6729|6733|6731|6733|6732|6732|6729|1500
1611935730000|2021-01-29 15:55:30|6732|6732|6733|6731|6734|6732|6730|6729|793
1611935740000|2021-01-29 15:55:40|6732|6732|6734|6733|6735|6734|6732|6732|0
1611935750000|2021-01-29 15:55:50|6735|6732|6732|6731|6735|6733|6731|6729|1000
1611935760000|2021-01-29 15:56:00|6733|6730|6733|6731|6733|6732|6732|6730|0
1611935770000|2021-01-29 15:56:10|6732|6730|6732|6730|6732|6730|6729|6728|2551
1611935780000|2021-01-29 15:56:20|6731|6729|6730|6728|6732|6730|6729|6728|1536
1611935790000|2021-01-29 15:56:30|6731|6729|6732|6730|6733|6731|6731|6729|0
1611935800000|2021-01-29 15:56:40|6733|6731|6731|6730|6733|6731|6731|6730|600
1611935810000|2021-01-29 15:56:50|6732|6731|6732|6731|6733|6732|6732|6730|1300
1611935820000|2021-01-29 15:57:00|6733|6732|6731|6730|6733|6732|6728|6727|3100
1611935830000|2021-01-29 15:57:10|6730|6729|6728|6726|6731|6730|6727|6726|1305
1611935840000|2021-01-29 15:57:20|6729|6727|6729|6727|6731|6729|6728|6726|724
1611935850000|2021-01-29 15:57:30|6730|6728|6728|6727|6731|6729|6728|6727|3185
1611935860000|2021-01-29 15:57:40|6729|6726|6731|6729|6731|6730|6729|6726|890
1611935870000|2021-01-29 15:57:50|6732|6730|6732|6730|6732|6731|6731|6729|100
1611935880000|2021-01-29 15:58:00|6731|6729|6728|6726|6731|6729|6728|6726|420
1611935890000|2021-01-29 15:58:10|6729|6727|6729|6727|6730|6729|6729|6727|100
1611935900000|2021-01-29 15:58:20|6728|6726|6725|6724|6728|6726|6724|6723|1110
1611935910000|2021-01-29 15:58:30|6726|6725|6726|6725|6727|6726|6726|6725|1200
1611935920000|2021-01-29 15:58:40|6725|6724|6725|6723|6726|6724|6725|6723|1938
1611935930000|2021-01-29 15:58:50|6726|6724|6730|6728|6730|6728|6726|6724|637
1611935940000|2021-01-29 15:59:00|6729|6729|6734|6732|6734|6733|6729|6728|6855
1611935950000|2021-01-29 15:59:10|6733|6731|6732|6730|6734|6733|6731|6730|2300
1611935960000|2021-01-29 15:59:20|6731|6731|6732|6731|6732|6731|6731|6730|3252
1611935970000|2021-01-29 15:59:30|6731|6730|6729|6727|6732|6731|6728|6727|1716
1611935980000|2021-01-29 15:59:40|6728|6728|6726|6724|6729|6728|6726|6724|400
1611935990000|2021-01-29 15:59:50|6727|6725|6727|6725|6727|6726|6726|6725|426
1611936000000|2021-01-29 16:00:00|6726|6726|6725|6723|6727|6726|6724|6723|367
1611936010000|2021-01-29 16:00:10||6724||6724||6724||6723|0
1611936020000|2021-01-29 16:00:20|6726|6723|6728|6727|6730|6729|6726|6723|1800
1611936030000|2021-01-29 16:00:30|6729|6728|6726|6725|6730|6729|6726|6725|5650
1611936040000|2021-01-29 16:00:40|6725|6724|6725|6723|6726|6725|6725|6723|700
1611936050000|2021-01-29 16:00:50|6724|6722|6723|6722|6724|6722|6723|6721|1200
1611936060000|2021-01-29 16:01:00|6724|6723|6725|6724|6726|6725|6724|6723|3483
1611936070000|2021-01-29 16:01:10|6724|6723|6725|6723|6725|6724|6722|6720|3756
1611936080000|2021-01-29 16:01:20|6724|6722|6722|6721|6724|6723|6722|6720|762
1611936090000|2021-01-29 16:01:30|6721|6720|6718|6716|6722|6720|6718|6716|4893
1611936100000|2021-01-29 16:01:40|6717|6715|6716|6715|6717|6715|6715|6713|200
1611936110000|2021-01-29 16:01:50|6717|6716|6716|6715|6717|6716|6716|6715|390
1611936120000|2021-01-29 16:02:00|6717|6716|6720|6718|6721|6718|6717|6716|2116
1611936130000|2021-01-29 16:02:10|6721|6719|6719|6716|6722|6720|6717|6716|1300
1611936140000|2021-01-29 16:02:20|6718|6715|6713|6712|6719|6715|6713|6712|1600
1611936150000|2021-01-29 16:02:30|6714|6713|6716|6714|6716|6715|6714|6712|2200
1611936160000|2021-01-29 16:02:40|6715|6713|6715|6714|6716|6714|6714|6712|629
1611936170000|2021-01-29 16:02:50|6714|6713|6715|6714|6716|6715|6714|6713|1200
1611936180000|2021-01-29 16:03:00|6714|6713|6716|6715|6716|6715|6714|6713|1900
1611936190000|2021-01-29 16:03:10|6715|6714|6716|6714|6716|6715|6715|6714|0
1611936200000|2021-01-29 16:03:20|6715|6715|6713|6711|6715|6715|6712|6710|1187
1611936210000|2021-01-29 16:03:30|6714|6712|6712|6710|6714|6713|6711|6710|1700
1611936220000|2021-01-29 16:03:40|6713|6711|6708|6705|6713|6712|6705|6704|2231
1611936230000|2021-01-29 16:03:50|6707|6704|6706|6704|6708|6706|6705|6703|770
1611936240000|2021-01-29 16:04:00|6707|6705|6710|6709|6710|6709|6707|6705|1600
1611936250000|2021-01-29 16:04:10|6712|6710|6708|6707|6713|6711|6707|6705|761
1611936260000|2021-01-29 16:04:20|6707|6705|6705|6703|6707|6705|6705|6703|1038
1611936270000|2021-01-29 16:04:30|6706|6704|6705|6703|6709|6707|6703|6701|2530
1611936280000|2021-01-29 16:04:40|6706|6704|6707|6705|6707|6705|6705|6703|412
1611936290000|2021-01-29 16:04:50|6708|6706|6711|6709|6711|6710|6708|6706|2700
1611936300000|2021-01-29 16:05:00|6712|6710|6710|6708|6713|6712|6709|6708|1810
1611936310000|2021-01-29 16:05:10|6709|6709|6713|6711|6713|6711|6709|6708|1135
1611936320000|2021-01-29 16:05:20|6712|6710|6709|6708|6713|6711|6708|6707|1300
1611936330000|2021-01-29 16:05:30|6710|6707|6713|6712|6713|6712|6709|6707|1900
1611936340000|2021-01-29 16:05:40|6712|6711|6714|6713|6714|6713|6712|6710|1113
1611936350000|2021-01-29 16:05:50||6712||6713||6713||6712|0
1611936360000|2021-01-29 16:06:00|6713|6712|6717|6716|6718|6717|6713|6712|847
1611936370000|2021-01-29 16:06:10|6718|6717|6722|6719|6723|6722|6718|6717|2129
1611936380000|2021-01-29 16:06:20|6723|6720|6725|6723|6725|6723|6722|6720|316
1611936390000|2021-01-29 16:06:30|6724|6722|6727|6725|6729|6728|6723|6721|3390
1611936400000|2021-01-29 16:06:40|6728|6726|6727|6725|6728|6726|6726|6725|200
1611936410000|2021-01-29 16:06:50|6728|6726|6729|6726|6729|6727|6726|6725|966
1611936420000|2021-01-29 16:07:00|6728|6725|6723|6722|6728|6725|6723|6722|1440
1611936430000|2021-01-29 16:07:10|6724|6723|6728|6726|6728|6726|6724|6723|1413
1611936440000|2021-01-29 16:07:20|6729|6727|6729|6727|6729|6728|6729|6727|200
1611936450000|2021-01-29 16:07:30|6728|6725|6730|6728|6730|6729|6727|6725|3997
1611936460000|2021-01-29 16:07:40|6729|6727|6729|6726|6730|6729|6728|6726|3300
1611936470000|2021-01-29 16:07:50|6728|6727|6734|6732|6734|6732|6728|6726|2837
1611936480000|2021-01-29 16:08:00|6733|6733|6735|6733|6735|6734|6732|6731|600
1611936490000|2021-01-29 16:08:10|6737|6734|6733|6732|6739|6737|6733|6732|1733
1611936500000|2021-01-29 16:08:20|6732|6731|6733|6732|6733|6732|6731|6730|796
1611936510000|2021-01-29 16:08:30|6732|6731|6733|6731|6733|6732|6732|6730|2200
1611936520000|2021-01-29 16:08:40|6734|6732|6735|6733|6736|6734|6734|6731|1554
1611936530000|2021-01-29 16:08:50|6734|6732|6728|6727|6734|6732|6728|6727|4097
1611936540000|2021-01-29 16:09:00|6727|6726|6729|6726|6729|6728|6725|6723|1476
1611936550000|2021-01-29 16:09:10|6730|6728|6732|6730|6733|6730|6730|6726|2286
1611936560000|2021-01-29 16:09:20|6733|6731|6732|6731|6733|6731|6731|6729|500
1611936570000|2021-01-29 16:09:30|6733|6732|6736|6734|6736|6735|6733|6731|3000
1611936580000|2021-01-29 16:09:40|6735|6735|6734|6732|6735|6735|6733|6730|600
1611936590000|2021-01-29 16:09:50|6735|6733|6735|6733|6736|6735|6734|6732|728
1611936600000|2021-01-29 16:10:00|6734|6732|6733|6731|6735|6732|6732|6731|958
1611936610000|2021-01-29 16:10:10|6732|6730|6727|6725|6733|6731|6726|6724|1300
1611936620000|2021-01-29 16:10:20|6726|6724|6723|6721|6726|6724|6723|6721|700
1611936630000|2021-01-29 16:10:30|6724|6722|6729|6727|6730|6728|6724|6722|4560
1611936640000|2021-01-29 16:10:40|6730|6728|6730|6728|6730|6729|6730|6727|200
1611936650000|2021-01-29 16:10:50|6731|6729|6732|6731|6733|6731|6730|6728|2913
1611936660000|2021-01-29 16:11:00|6731|6730|6733|6730|6733|6731|6729|6727|1110
1611936670000|2021-01-29 16:11:10|6731|6729|6733|6731|6733|6731|6731|6729|100
1611936680000|2021-01-29 16:11:20|6732|6732|6733|6732|6733|6732|6731|6729|1700
1611936690000|2021-01-29 16:11:30|6732|6731|6729|6727|6732|6731|6729|6727|1614
1611936700000|2021-01-29 16:11:40|6730|6728|6732|6730|6732|6731|6730|6728|400
1611936710000|2021-01-29 16:11:50|6731|6729|6730|6728|6731|6729|6730|6728|600
1611936730000|2021-01-29 16:12:10|6729|6729|6729|6727|6731|6730|6728|6727|2300
1611936740000|2021-01-29 16:12:20|6730|6728|6730|6728|6731|6729|6729|6727|500
1611936750000|2021-01-29 16:12:30|6731|6729|6731|6730|6731|6730|6731|6728|1600
1611936760000|2021-01-29 16:12:40|6730|6729|6731|6729|6731|6730|6730|6729|0
1611936770000|2021-01-29 16:12:50|6730|6730|6729|6728|6730|6730|6729|6728|500
1611936780000|2021-01-29 16:13:00|6728|6727|6726|6724|6729|6727|6725|6723|3500
1611936790000|2021-01-29 16:13:10|6727|6725|6726|6724|6728|6727|6725|6724|1500
1611936800000|2021-01-29 16:13:20|6725|6723|6727|6725|6727|6725|6724|6722|2187
1611936810000|2021-01-29 16:13:30|6726|6724|6730|6729|6730|6729|6725|6722|1800
1611936820000|2021-01-29 16:13:40||6728||6729||6729||6728|100
1611936830000|2021-01-29 16:13:50|6729|6728|6730|6729|6730|6729|6728|6725|2469
1611936840000|2021-01-29 16:14:00|6729|6728|6730|6728|6730|6729|6729|6728|300
1611936850000|2021-01-29 16:14:10|6729|6726|6729|6727|6729|6728|6726|6725|1200
1611936860000|2021-01-29 16:14:20|6728|6728|6728|6726|6729|6728|6726|6725|700
1611936870000|2021-01-29 16:14:30|6729|6725|6725|6724|6729|6726|6725|6724|700
1611936880000|2021-01-29 16:14:40|6726|6725|6729|6727|6729|6728|6726|6724|1600
1611936890000|2021-01-29 16:14:50|6728|6728|6725|6723|6729|6728|6724|6723|1875
1611936900000|2021-01-29 16:15:00|6724|6722|6725|6722|6725|6723|6723|6721|707
1611936910000|2021-01-29 16:15:10|6727|6723|6727|6726|6727|6726|6726|6722|200
1611936920000|2021-01-29 16:15:20|6728|6727|6730|6728|6731|6729|6728|6726|2500
1611936930000|2021-01-29 16:15:30|6729|6727|6724|6723|6729|6728|6724|6722|2000
1611936940000|2021-01-29 16:15:40|6725|6722|6724|6721|6725|6723|6722|6721|500
1611936950000|2021-01-29 16:15:50|6723|6722|6725|6723|6725|6724|6723|6721|1100
1611936960000|2021-01-29 16:16:00|6724||6725||6725||6724||0
1611936970000|2021-01-29 16:16:10|6724|6724|6725|6723|6725|6724|6724|6723|700
1611936980000|2021-01-29 16:16:20|6726|6724|6728|6726|6728|6726|6726|6724|1171
1611936990000|2021-01-29 16:16:30|6727|6725|6726|6724|6728|6726|6725|6724|792
1611937000000|2021-01-29 16:16:40|6725|6723|6726|6723|6727|6726|6723|6722|1800
1611937010000|2021-01-29 16:16:50|6725|6724|6724|6722|6725|6724|6723|6721|1000
1611937020000|2021-01-29 16:17:00|6725|6721|6725|6723|6725|6724|6724|6721|0
1611937030000|2021-01-29 16:17:10|6724|6722|6725|6723|6725|6724|6722|6721|860
1611937040000|2021-01-29 16:17:20|6724|6722|6725|6723|6725|6724|6722|6721|1875
1611937050000|2021-01-29 16:17:30|6724|6722|6726|6725|6726|6725|6723|6721|1050
1611937060000|2021-01-29 16:17:40|6727|6726|6727|6726|6727|6726|6726|6725|1535
1611937070000|2021-01-29 16:17:50|6728|6725|6729|6728|6729|6728|6728|6725|917
1611937080000|2021-01-29 16:18:00|6728|6727|6727|6725|6729|6728|6726|6725|1402
1611937090000|2021-01-29 16:18:10|6726|6724|6725|6723|6727|6725|6724|6722|1096
1611937100000|2021-01-29 16:18:20|6726|6724|6728|6726|6729|6728|6725|6723|900
1611937110000|2021-01-29 16:18:30|6729|6725|6729|6727|6729|6728|6728|6725|550
1611937120000|2021-01-29 16:18:40|6728|6728|6727|6725|6729|6728|6727|6725|1569
1611937130000|2021-01-29 16:18:50|6728|6726|6725|6723|6728|6727|6724|6722|1000
1611937140000|2021-01-29 16:19:00|6726|6724|6726|6723|6726|6725|6724|6723|1100
1611937150000|2021-01-29 16:19:10|6725|6724|6723|6721|6726|6725|6722|6721|1500
1611937160000|2021-01-29 16:19:20|6722|6722|6728|6726|6728|6726|6722|6722|1337
1611937170000|2021-01-29 16:19:30|6727|6727|6727|6726|6728|6727|6726|6725|2400
1611937180000|2021-01-29 16:19:40|6728|6727|6727|6725|6728|6727|6726|6725|660
1611937190000|2021-01-29 16:19:50|6726||6726||6727||6726||0
1611937200000|2021-01-29 16:20:00|6727|6726|6728|6726|6728|6727|6726|6725|1300
1611937210000|2021-01-29 16:20:10|6727|6725|6726|6725|6728|6727|6726|6725|300
1611937220000|2021-01-29 16:20:20|6725|6724|6726|6725|6726|6725|6725|6723|2700
1611937230000|2021-01-29 16:20:30|6725|6724|6727|6726|6727|6726|6725|6723|500
1611937240000|2021-01-29 16:20:40|6726|6725|6727|6726|6727|6726|6725|6723|200
1611937250000|2021-01-29 16:20:50|6726|6725|6726|6725|6726|6725|6725|6724|495
1611937260000|2021-01-29 16:21:00|6727|6724|6726|6723|6727|6724|6724|6723|500
1611937270000|2021-01-29 16:21:10|6725|6724|6726|6724|6726|6725|6725|6724|2624
1611937280000|2021-01-29 16:21:20|6725|6725|6725|6723|6726|6725|6724|6723|1704
1611937290000|2021-01-29 16:21:30|6726|6724|6727|6724|6728|6727|6726|6724|1356
1611937300000|2021-01-29 16:21:40|6726|6725|6728|6726|6728|6727|6726|6724|300
1611937310000|2021-01-29 16:21:50|6727|6725|6728|6726|6728|6727|6726|6725|590
1611937320000|2021-01-29 16:22:00|6727|6725|6726|6725|6728|6726|6725|6724|613
1611937330000|2021-01-29 16:22:10|6725|6724|6725|6723|6728|6726|6725|6723|600
1611937340000|2021-01-29 16:22:20|||||||||275
1611937350000|2021-01-29 16:22:30|6724|6721|6718|6717|6724|6721|6718|6717|3678
1611937360000|2021-01-29 16:22:40|6719|6716|6720|6719|6721|6720|6717|6716|1327
1611937370000|2021-01-29 16:22:50|6721|6720|6722|6720|6723|6722|6721|6719|900
1611937380000|2021-01-29 16:23:00|6721|6721|6723|6721|6723|6722|6721|6719|1225
1611937390000|2021-01-29 16:23:10|6722|6722|6722|6721|6723|6722|6722|6720|200
1611937400000|2021-01-29 16:23:20|6723|6722|6724|6721|6724|6722|6722|6721|356
1611937410000|2021-01-29 16:23:30|6723|6722|6727|6726|6727|6726|6722|6721|3738
1611937420000|2021-01-29 16:23:40|6728|6727|6725|6724|6728|6727|6724|6723|1359
1611937430000|2021-01-29 16:23:50|6726|6725|6725|6723|6726|6725|6725|6723|122
1611937440000|2021-01-29 16:24:00|6726|6724|6727|6725|6727|6726|6725|6723|659
1611937450000|2021-01-29 16:24:10|6728|6727|6730|6728|6731|6730|6728|6726|3168
1611937460000|2021-01-29 16:24:20|6731|6729|6728|6727|6731|6729|6728|6727|500
1611937470000|2021-01-29 16:24:30|6727|6726|6726|6724|6728|6726|6725|6724|925
1611937480000|2021-01-29 16:24:40|6725|6723|6723|6721|6726|6723|6722|6720|1350
1611937490000|2021-01-29 16:24:50|6722|6720|6723|6721|6723|6722|6720|6717|1689
1611937500000|2021-01-29 16:25:00|6722|6722|6725|6724|6725|6724|6722|6720|800
1611937510000|2021-01-29 16:25:10|6724|6723|6725|6723|6726|6723|6724|6722|200
1611937520000|2021-01-29 16:25:20|6727|6724|6725|6723|6727|6725|6724|6723|500
1611937530000|2021-01-29 16:25:30|6727|6724|6727|6724|6727|6726|6727|6724|200
1611937540000|2021-01-29 16:25:40|6726|6725|6727|6726|6729|6728|6726|6725|400
1611937550000|2021-01-29 16:25:50|6728|6727|6729|6728|6730|6728|6728|6726|800
1611937560000|2021-01-29 16:26:00|6730|6727|6729|6727|6731|6730|6728|6726|700
1611937570000|2021-01-29 16:26:10|6730|6726|6727|6726|6731|6729|6727|6726|2757
1611937580000|2021-01-29 16:26:20|6726|6725|6725|6723|6726|6725|6724|6723|2031
1611937590000|2021-01-29 16:26:30|6726|6724|6725|6723|6729|6727|6724|6723|5209
1611937600000|2021-01-29 16:26:40|6724|6724|6722|6721|6725|6724|6721|6720|1890
1611937610000|2021-01-29 16:26:50|6721|6720|6719|6717|6722|6721|6714|6712|4245
1611937620000|2021-01-29 16:27:00|6718|6718|6718|6715|6721|6719|6715|6713|5400
1611937630000|2021-01-29 16:27:10|6717|6716|6707|6706|6718|6716|6706|6704|7257
1611937640000|2021-01-29 16:27:20|6708|6705|6711|6708|6711|6709|6705|6703|3961
1611937650000|2021-01-29 16:27:30|6710|6707|6705|6703|6711|6709|6704|6703|400
1611937660000|2021-01-29 16:27:40|6706|6704|6702|6701|6707|6705|6701|6700|4798
1611937670000|2021-01-29 16:27:50|6703|6702|6706|6705|6706|6705|6703|6702|2537
1611937680000|2021-01-29 16:28:00|6705|6704|6705|6702|6706|6704|6704|6702|1198
1611937690000|2021-01-29 16:28:10|6702|6701|6703|6701|6705|6703|6701|6700|3112
1611937700000|2021-01-29 16:28:20|6704|6700|6702|6701|6704|6701|6699|6697|4708
1611937710000|2021-01-29 16:28:30|6701|6700|6702|6700|6702|6701|6701|6699|924
1611937720000|2021-01-29 16:28:40|6701|6699|6700|6698|6702|6700|6699|6697|2934
1611937730000|2021-01-29 16:28:50|6699|6699|6699|6697|6700|6699|6697|6695|1155
1611937740000|2021-01-29 16:29:00|6698|6696|6700|6697|6700|6698|6698|6696|700
1611937750000|2021-01-29 16:29:10|6699|6698|6697|6694|6702|6699|6695|6693|3600
1611937760000|2021-01-29 16:29:20|6698|6695|6698|6695|6699|6698|6696|6694|1400
1611937770000|2021-01-29 16:29:30|6699|6696|6699|6697|6702|6699|6698|6696|641
1611937780000|2021-01-29 16:29:40|6698|6696|6699|6696|6703|6702|6697|6694|1200
1611937790000|2021-01-29 16:29:50|6698|6697|6695|6693|6699|6697|6693|6691|5875
1611937800000|2021-01-29 16:30:00|6694|6692|6697|6695|6699|6697|6693|6692|3423
1611937810000|2021-01-29 16:30:10|6698|6696|6698|6696|6701|6698|6696|6695|2807
1611937820000|2021-01-29 16:30:20|6697|6695|6696|6693|6699|6697|6694|6691|1880
1611937830000|2021-01-29 16:30:30|6695|6694|6697|6695|6698|6696|6695|6693|1900
1611937840000|2021-01-29 16:30:40|6698|6694|6695|6692|6698|6696|6692|6691|2444
1611937850000|2021-01-29 16:30:50|6694|6693|6692|6691|6695|6693|6691|6690|949
1611937860000|2021-01-29 16:31:00|6693|6692|6698|6696|6698|6697|6693|6691|6490
1611937870000|2021-01-29 16:31:10|6700|6697|6700|6698|6701|6699|6699|6696|300
1611937880000|2021-01-29 16:31:20|6701|6699|6701|6699|6705|6703|6699|6698|1476
1611937890000|2021-01-29 16:31:30|6702|6700|6706|6703|6706|6704|6702|6700|1399
1611937900000|2021-01-29 16:31:40|6705|6704|6710|6708|6712|6709|6705|6704|3106
1611937910000|2021-01-29 16:31:50|6711|6709|6706|6705|6714|6710|6706|6705|3049
1611937920000|2021-01-29 16:32:00|6707|6704|6708|6706|6708|6706|6706|6703|2687
1611937930000|2021-01-29 16:32:10|6707|6705|6701|6698|6708|6705|6700|6698|2306
1611937940000|2021-01-29 16:32:20|6700|6699|6696|6695|6701|6700|6696|6694|1990
1611937950000|2021-01-29 16:32:30|6697|6696|6696|6695|6699|6697|6695|6694|2212
1611937960000|2021-01-29 16:32:40|6695|6694|6694|6692|6695|6694|6693|6690|1499
1611937970000|2021-01-29 16:32:50|6695|6693|6696|6694|6696|6695|6694|6691|2345
1611937980000|2021-01-29 16:33:00|6695|6695|6696|6694|6702|6700|6695|6694|1800
1611937990000|2021-01-29 16:33:10|6695|6695|6696|6694|6697|6695|6695|6693|3069
1611938000000|2021-01-29 16:33:20|6695|6693|6697|6695|6698|6697|6694|6693|600
1611938010000|2021-01-29 16:33:30|6696|6694|6692|6690|6697|6695|6692|6690|2278
1611938020000|2021-01-29 16:33:40|6693|6691|6695|6694|6697|6695|6693|6690|2156
1611938030000|2021-01-29 16:33:50|6694|6693|6696|6694|6697|6694|6694|6692|279
1611938040000|2021-01-29 16:34:00|6697|6695|6697|6695|6697|6696|6696|6694|100
1611938050000|2021-01-29 16:34:10|6699|6696|6698|6696|6701|6700|6698|6695|2930
1611938060000|2021-01-29 16:34:20|6697|6697|6700|6699|6701|6699|6696|6695|700
1611938070000|2021-01-29 16:34:30|6701|6700|6701|6699|6701|6700|6700|6699|1100
1611938080000|2021-01-29 16:34:40|6700|6700|6698|6697|6703|6701|6698|6696|3018
1611938090000|2021-01-29 16:34:50|6697|6696|6697|6696|6700|6698|6694|6692|4214
1611938100000|2021-01-29 16:35:00|6698|6697|6702|6700|6703|6701|6698|6697|2000
1611938110000|2021-01-29 16:35:10|6701|6699|6703|6702|6707|6705|6700|6699|5605
1611938120000|2021-01-29 16:35:20|6704|6703|6700|6699|6704|6703|6700|6699|1514
1611938130000|2021-01-29 16:35:30|6699|6698|6702|6700|6702|6700|6698|6696|4092
1611938140000|2021-01-29 16:35:40|6701|6699|6699|6697|6702|6700|6697|6695|1300
1611938150000|2021-01-29 16:35:50|6698|6696|6697|6695|6701|6698|6697|6694|2525
1611938160000|2021-01-29 16:36:00|6696|6696|6699|6697|6699|6697|6696|6695|493
1611938170000|2021-01-29 16:36:10|6698|6696|6697|6695|6699|6697|6696|6694|400
1611938180000|2021-01-29 16:36:20|6698|6696|6698|6696|6699|6698|6697|6695|1000
1611938190000|2021-01-29 16:36:30|6697|6697|6701|6699|6701|6699|6697|6697|26918
1611938200000|2021-01-29 16:36:40|6702|6700|6705|6704|6706|6704|6702|6699|3857
1611938210000|2021-01-29 16:36:50|6704|6703|6702|6701|6705|6703|6702|6701|1988
1611938220000|2021-01-29 16:37:00|6701|6700|6700|6699|6702|6700|6699|6698|2105
1611938230000|2021-01-29 16:37:10|6699|6698|6702|6700|6703|6702|6698|6696|3252
1611938240000|2021-01-29 16:37:20|6701|6699|6701|6699|6703|6702|6699|6697|600
1611938250000|2021-01-29 16:37:30|6700|6698|6693|6692|6700|6699|6693|6692|525
1611938260000|2021-01-29 16:37:40|6692|6691|6694|6692|6694|6693|6691|6690|900
1611938270000|2021-01-29 16:37:50|6692|6691|6689|6687|6693|6691|6688|6687|2797
1611938280000|2021-01-29 16:38:00|6690|6688|6690|6688|6693|6692|6688|6687|2072
1611938290000|2021-01-29 16:38:10|6691|6689|6691|6689|6693|6692|6689|6688|2771
1611938300000|2021-01-29 16:38:20|6692|6690|6696|6694|6698|6697|6691|6689|1752
1611938310000|2021-01-29 16:38:30|6697|6695|6696|6694|6697|6696|6696|6693|2400
1611938320000|2021-01-29 16:38:40|6695|6693|6694|6692|6695|6693|6693|6692|659
1611938330000|2021-01-29 16:38:50|6693|6693|6697|6694|6698|6695|6693|6692|1700
1611938340000|2021-01-29 16:39:00|6696|6693|6699|6698|6700|6698|6693|6692|1540
1611938350000|2021-01-29 16:39:10|6698|6697|6699|6698|6700|6699|6696|6695|1700
1611938360000|2021-01-29 16:39:20|6700|6699|6702|6701|6705|6703|6700|6698|1761
1611938370000|2021-01-29 16:39:30|6703|6702|6710|6708|6712|6709|6703|6702|2900
1611938380000|2021-01-29 16:39:40|6711|6709|6713|6711|6713|6712|6711|6709|900
1611938390000|2021-01-29 16:39:50|6714|6710|6714|6712|6714|6713|6712|6710|2847
1611938400000|2021-01-29 16:40:00|6713|6713|6715|6714|6716|6714|6713|6712|3308
1611938410000|2021-01-29 16:40:10|6716|6715|6715|6714|6719|6717|6715|6714|4924
1611938420000|2021-01-29 16:40:20|6714|6713|6712|6711|6714|6713|6711|6710|4660
1611938430000|2021-01-29 16:40:30|6714|6710|6716|6714|6716|6715|6714|6710|1912
1611938440000|2021-01-29 16:40:40|6715|6713|6712|6710|6716|6714|6711|6710|812
1611938450000|2021-01-29 16:40:50|6711|6713|6717|6715|6718|6716|6711|6712|2348
1611938460000|2021-01-29 16:41:00|6718|6716|6719|6716|6721|6718|6718|6715|770
1611938470000|2021-01-29 16:41:10|6720|6718|6720|6719|6722|6721|6720|6718|11709
1611938480000|2021-01-29 16:41:20|6721|6720|6721|6720|6721|6720|6720|6719|1200
1611938490000|2021-01-29 16:41:30|6722|6721|6724|6722|6725|6723|6722|6721|1887
1611938500000|2021-01-29 16:41:40|6723|6721|6725|6723|6725|6723|6722|6721|336
1611938510000|2021-01-29 16:41:50|6724|6722|6729|6727|6729|6728|6722|6721|3091
1611938520000|2021-01-29 16:42:00|6728|6726|6729|6727|6729|6728|6726|6724|694
1611938530000|2021-01-29 16:42:10|6728|6726|6729|6727|6729|6728|6727|6726|1336
1611938540000|2021-01-29 16:42:20|6728|6728|6729|6728|6729|6728|6728|6727|10288
1611938550000|2021-01-29 16:42:30|6730|6729|6729|6728|6732|6731|6729|6728|5088
1611938560000|2021-01-29 16:42:40|6730|6729|6730|6728|6730|6729|6730|6728|900
1611938570000|2021-01-29 16:42:50|6731|6729|6731|6730|6731|6730|6731|6728|500
1611938580000|2021-01-29 16:43:00|6730|6729|6730|6729|6730|6729|6730|6729|1425
1611938590000|2021-01-29 16:43:10|6729|6728|6728|6727|6729|6728|6727|6725|3058
1611938600000|2021-01-29 16:43:20|6727|6726|6727|6726|6727|6726|6725|6724|1700
1611938610000|2021-01-29 16:43:30|6728|6727|6727|6726|6728|6727|6727|6725|1396
1611938620000|2021-01-29 16:43:40|6728|6727|6727|6726|6728|6727|6727|6726|1244
1611938630000|2021-01-29 16:43:50|6726|6725|6727|6725|6727|6726|6726|6724|2419
1611938640000|2021-01-29 16:44:00|6726|6724|6729|6728|6729|6728|6726|6724|516
1611938650000|2021-01-29 16:44:10|6728|6727|6729|6728|6729|6728|6728|6727|1581
1611938660000|2021-01-29 16:44:20|6730|6729|6728|6727|6730|6729|6727|6726|1639
1611938670000|2021-01-29 16:44:30|6729|6728|6731|6730|6731|6730|6729|6727|1026
1611938680000|2021-01-29 16:44:40|6730|6729|6729|6727|6731|6729|6729|6727|2123
1611938690000|2021-01-29 16:44:50|6728|6726|6728|6726|6729|6727|6727|6725|2040
1611938700000|2021-01-29 16:45:00|6727|6725|6728|6726|6728|6727|6726|6725|2490
1611938710000|2021-01-29 16:45:10|6727|6727|6727|6726|6727|6727|6727|6726|2392
1611938720000|2021-01-29 16:45:20|||||||||100
1611938730000|2021-01-29 16:45:30|6726|6725|6725|6724|6727|6725|6725|6724|15882
1611938740000|2021-01-29 16:45:40|6724|6723|6725|6723|6725|6723|6723|6721|3600
1611938750000|2021-01-29 16:45:50|6726|6724|6725|6723|6726|6724|6725|6723|3876
1611938760000|2021-01-29 16:46:00|6724|6722|6721|6719|6725|6723|6719|6718|6665
1611938770000|2021-01-29 16:46:10|6720|6720|6722|6720|6722|6720|6720|6719|0
1611938780000|2021-01-29 16:46:20|6721|6719|6720|6719|6721|6720|6719|6718|1800
1611938790000|2021-01-29 16:46:30|6721|6720|6722|6720|6722|6721|6720|6718|3163
1611938800000|2021-01-29 16:46:40|6723|6721|6723|6722|6725|6723|6722|6720|600
1611938810000|2021-01-29 16:46:50|6725|6723|6722|6721|6725|6723|6722|6721|1389
1611938820000|2021-01-29 16:47:00|6721|6720|6722|6721|6724|6722|6721|6719|2647
1611938830000|2021-01-29 16:47:10|6721|6720|6720|6719|6722|6721|6720|6719|600
1611938840000|2021-01-29 16:47:20|6719|6718|6719|6718|6720|6719|6718|6716|4862
1611938850000|2021-01-29 16:47:30|6718|6717|6721|6719|6722|6721|6718|6717|2500
1611938860000|2021-01-29 16:47:40|6720|6720|6719|6718|6722|6720|6719|6718|0
1611938870000|2021-01-29 16:47:50|6720|6717|6719|6718|6720|6719|6719|6717|3169
1611938880000|2021-01-29 16:48:00|6720|6719|6720|6719|6721|6720|6720|6718|4720
1611938890000|2021-01-29 16:48:10|6721|6720|6716|6715|6722|6721|6716|6715|8132
1611938900000|2021-01-29 16:48:20|6715|6714|6712|6710|6716|6715|6712|6710|710
1611938910000|2021-01-29 16:48:30|6713|6711|6717|6714|6717|6716|6713|6710|2446
1611938920000|2021-01-29 16:48:40|6716|6715|6719|6717|6719|6718|6716|6714|300
1611938930000|2021-01-29 16:48:50|6720|6718|6720|6718|6721|6719|6720|6717|458
1611938940000|2021-01-29 16:49:00|6719|6717|6721|6720|6721|6720|6718|6717|400
1611938950000|2021-01-29 16:49:10|6722|6721|6725|6723|6725|6724|6722|6721|1634
1611938970000|2021-01-29 16:49:30|6724|6724|6728|6726|6728|6727|6724|6723|900
1611938980000|2021-01-29 16:49:40|6727|6727|6724|6722|6727|6727|6723|6722|2833
1611938990000|2021-01-29 16:49:50|6723|6721|6726|6724|6727|6725|6721|6720|2986
1611939000000|2021-01-29 16:50:00|6725|6723|6725|6723|6725|6724|6724|6722|200
1611939010000|2021-01-29 16:50:10|6726|6724|6724|6722|6726|6725|6722|6721|2611
1611939020000|2021-01-29 16:50:20|6723|6721|6723|6721|6724|6722|6722|6720|200
1611939030000|2021-01-29 16:50:30|6722|6720|6720|6718|6722|6721|6719|6716|525
1611939040000|2021-01-29 16:50:40|6719|6717|6723|6721|6725|6722|6719|6717|400
1611939050000|2021-01-29 16:50:50|6721|6719|6718|6715|6721|6719|6717|6714|552
1611939060000|2021-01-29 16:51:00|6719|6716|6718|6715|6719|6716|6717|6714|100
1611939070000|2021-01-29 16:51:10|6717|6716|6720|6718|6721|6718|6717|6715|259
1611939080000|2021-01-29 16:51:20|6721|6717|6724|6721|6724|6721|6720|6717|0
1611939090000|2021-01-29 16:51:30|6723|6719|6721|6718|6723|6720|6721|6718|435
1611939100000|2021-01-29 16:51:40|6720|6717|6719|6717|6720|6717|6719|6716|300
1611939110000|2021-01-29 16:51:50|6718|6716|6720|6717|6720|6717|6717|6713|0
1611939120000|2021-01-29 16:52:00|6721|6716|6717|6714|6721|6716|6717|6714|100
1611939130000|2021-01-29 16:52:10|6719|6715|6711|6708|6719|6716|6711|6708|600
1611939140000|2021-01-29 16:52:20|6712|6709|6711|6708|6712|6709|6708|6705|200
1611939150000|2021-01-29 16:52:30|6710|6707|6711|6709|6713|6709|6710|6707|0
1611939160000|2021-01-29 16:52:40|6712|6710|6711|6707|6713|6710|6710|6707|200
1611939170000|2021-01-29 16:52:50|6710|6706|6708|6706|6710|6707|6708|6706|100
1611939180000|2021-01-29 16:53:00|6707|6704|6708|6706|6708|6706|6706|6703|443
1611939190000|2021-01-29 16:53:10|6709|6704|6709|6707|6710|6707|6706|6703|300
1611939200000|2021-01-29 16:53:20|6710|6706|6710|6706|6711|6707|6708|6705|189
1611939210000|2021-01-29 16:53:30|6708|6707|6711|6708|6711|6708|6708|6707|100
1611939220000|2021-01-29 16:53:40|6710|6707|6713|6709|6713|6709|6710|6707|0
1611939230000|2021-01-29 16:53:50|6714|6710|6711|6709|6715|6712|6711|6708|262
1611939240000|2021-01-29 16:54:00|6712|6708|6711|6709|6712|6710|6710|6707|623
1611939250000|2021-01-29 16:54:10|6713|6710|6712|6710|6713|6710|6712|6710|459
1611939260000|2021-01-29 16:54:20|6711|6708|6709|6706|6711|6708|6709|6706|100
1611939270000|2021-01-29 16:54:30|6708|6707|6714|6711|6714|6711|6708|6706|300
1611939280000|2021-01-29 16:54:40|6712|6709|6713|6711|6715|6711|6712|6709|0
1611939290000|2021-01-29 16:54:50|6714|6710|6714|6711|6714|6712|6714|6710|0
1611939300000|2021-01-29 16:55:00|6715|6712|6714|6711|6717|6714|6714|6711|200
1611939310000|2021-01-29 16:55:10|6715|6712|6716|6712|6716|6713|6715|6712|0
1611939320000|2021-01-29 16:55:20|6715|6713|6714|6711|6716|6713|6714|6711|216
1611939330000|2021-01-29 16:55:30|6715|6712|6717|6714|6717|6715|6714|6712|300
1611939340000|2021-01-29 16:55:40|6718|6716|6718|6715|6718|6716|6718|6715|0
1611939350000|2021-01-29 16:55:50|6720|6716|6718|6715|6720|6718|6718|6715|300
1611939360000|2021-01-29 16:56:00|6717|6714|6723|6721|6724|6721|6717|6714|525
1611939370000|2021-01-29 16:56:10|6724|6719|6720|6717|6724|6719|6719|6716|0
1611939380000|2021-01-29 16:56:20|6721|6718|6724|6720|6726|6722|6720|6717|0
1611939390000|2021-01-29 16:56:30|6722|6719|6721|6718|6722|6720|6721|6718|200
1611939400000|2021-01-29 16:56:40|6722|6720|6723|6720|6724|6720|6722|6718|300
1611939410000|2021-01-29 16:56:50||6719||6720||6720||6719|0
1611939420000|2021-01-29 16:57:00|6724|6719|6724|6721|6724|6722|6722|6719|0
1611939430000|2021-01-29 16:57:10|6723|6720|6723|6721|6724|6721|6722|6720|200
1611939440000|2021-01-29 16:57:20|6724|6720|6720|6718|6724|6721|6720|6717|300
1611939450000|2021-01-29 16:57:30|6721|6719|6723|6720|6724|6722|6721|6719|3235
1611939460000|2021-01-29 16:57:40|6722|6719|6722|6720|6723|6720|6722|6719|0
1611939470000|2021-01-29 16:57:50|6726|6719|6727|6724|6728|6724|6726|6719|300
1611939480000|2021-01-29 16:58:00|6726|6723|6728|6725|6729|6726|6725|6723|0
1611939490000|2021-01-29 16:58:10|6729|6726|6728|6725|6729|6726|6728|6725|949
1611939500000|2021-01-29 16:58:20|6726|6723|6727|6724|6728|6724|6726|6723|0
1611939510000|2021-01-29 16:58:30|6728|6725|6727|6725|6728|6725|6727|6724|0
1611939520000|2021-01-29 16:58:40|6728|6724|6728|6725|6728|6726|6726|6723|311
1611939530000|2021-01-29 16:58:50|6727|6724|6728|6726|6728|6726|6727|6724|0
1611939540000|2021-01-29 16:59:00|6727|6725|6728|6725|6728|6726|6727|6724|594
1611939550000|2021-01-29 16:59:10|6727|6724|6727|6725|6728|6725|6725|6722|302
1611939560000|2021-01-29 16:59:20|6728|6726|6729|6726|6729|6727|6728|6725|200
1611939570000|2021-01-29 16:59:30|6728|6725|6727|6724|6728|6725|6727|6724|101
1611939580000|2021-01-29 16:59:40|6729|6725|6727|6725|6729|6727|6727|6724|100
1611939590000|2021-01-29 16:59:50|6728|6724|6729|6726|6731|6727|6728|6724|0
1611939600000|2021-01-29 17:00:00|6728|6727|6726|6723|6728|6727|6725|6723|100
1611939610000|2021-01-29 17:00:10|6728|6725|6729|6726|6730|6727|6727|6724|500
1611939620000|2021-01-29 17:00:20|6731|6727|6731|6728|6731|6729|6729|6726|520
1611939630000|2021-01-29 17:00:30|6730|6727|6731|6727|6731|6727|6728|6726|100
1611939640000|2021-01-29 17:00:40|6730|6726|6725|6723|6730|6726|6725|6723|750
1611939650000|2021-01-29 17:00:50|6726|6724|6725|6723|6726|6724|6725|6723|203
1611939660000|2021-01-29 17:01:00|6726|6721|6726|6723|6726|6723|6724|6721|203
1611939670000|2021-01-29 17:01:10|6727|6722|6729|6726|6729|6726|6727|6722|100
1611939680000|2021-01-29 17:01:20|6728|6728|6732|6729|6732|6729|6728|6728|200
1611939690000|2021-01-29 17:01:30|6733|6730|6733|6730|6733|6730|6732|6729|100
1611939700000|2021-01-29 17:01:40|6732|6729|6731|6729|6732|6729|6731|6729|0
1611939710000|2021-01-29 17:01:50|6730|6727|6731|6729|6732|6729|6729|6727|496
1611939720000|2021-01-29 17:02:00|6730|6728|6730|6728|6731|6729|6730|6728|100
1611939730000|2021-01-29 17:02:10|6729|6727|6730|6727|6730|6728|6729|6725|0
1611939740000|2021-01-29 17:02:20|6729|6728|6729|6727|6730|6728|6729|6726|200
1611939750000|2021-01-29 17:02:30|6728|6726|6727|6724|6728|6727|6727|6724|0
1611939760000|2021-01-29 17:02:40|6725|6722|6723|6721|6726|6723|6723|6721|101
1611939770000|2021-01-29 17:02:50|6724|6722|6725|6722|6726|6722|6723|6721|100
1611939780000|2021-01-29 17:03:00|6726|6723|6726|6724|6728|6726|6726|6723|990
1611939790000|2021-01-29 17:03:10|6727|6725|6728|6726|6729|6727|6727|6724|264
1611939800000|2021-01-29 17:03:20|6729|6727|6733|6731|6733|6731|6729|6727|100
1611939810000|2021-01-29 17:03:30|6731|6729|6730|6728|6731|6729|6730|6727|200
1611939820000|2021-01-29 17:03:40|6732|6727|6732|6729|6732|6729|6732|6727|0
1611939830000|2021-01-29 17:03:50|6731|6730|6732|6729|6732|6730|6731|6728|0
1611939840000|2021-01-29 17:04:00|6731|6728|6733|6731|6733|6731|6731|6728|139
1611939850000|2021-01-29 17:04:10|6732|6730|6733|6731|6733|6731|6732|6730|538
1611939860000|2021-01-29 17:04:20|6732|6730|6732|6729|6732|6730|6731|6729|290
1611939870000|2021-01-29 17:04:30|6731|6730|6731|6729|6731|6730|6731|6729|100
1611939880000|2021-01-29 17:04:40|6732|6730|6734|6731|6734|6731|6732|6730|122
1611939890000|2021-01-29 17:04:50|6733|6730|6732|6730|6734|6731|6732|6730|440
1611939900000|2021-01-29 17:05:00|6733|6729|6734|6731|6734|6731|6733|6729|247
1611939910000|2021-01-29 17:05:10|6733|6732|6734|6731|6734|6732|6733|6731|998
1611939920000|2021-01-29 17:05:20|6733|6732|6731|6729|6733|6732|6731|6729|301
1611939930000|2021-01-29 17:05:30|6730|6727|6730|6728|6730|6728|6730|6727|200
1611939940000|2021-01-29 17:05:40|6731|6729|6730|6728|6733|6730|6730|6728|651
1611939950000|2021-01-29 17:05:50||6727||6728||6728||6727|0
1611939960000|2021-01-29 17:06:00|6729|6727|6726|6724|6729|6727|6726|6724|924
1611939970000|2021-01-29 17:06:10|6725|6723|6725|6723|6726|6724|6725|6722|400
1611939980000|2021-01-29 17:06:20|6726|6722|6728|6726|6728|6726|6725|6722|400
1611939990000|2021-01-29 17:06:30|6727|6725|6728|6725|6728|6726|6727|6724|0
1611940000000|2021-01-29 17:06:40|6727|6726|6726|6724|6727|6726|6726|6723|0
1611940010000|2021-01-29 17:06:50||6723||6724||6724||6723|0
1611940020000|2021-01-29 17:07:00|6725|6723|6727|6725|6728|6725|6725|6723|600
1611940030000|2021-01-29 17:07:10|6728|6726|6726|6724|6728|6726|6726|6723|0
1611940040000|2021-01-29 17:07:20|6727|6723|6727|6724|6727|6724|6726|6723|774
1611940050000|2021-01-29 17:07:30|6728|6725|6727|6725|6728|6726|6727|6725|100
1611940060000|2021-01-29 17:07:40|6728|6726|6727|6724|6728|6726|6726|6724|0
1611940070000|2021-01-29 17:07:50|6726|6722|6725|6723|6727|6724|6725|6722|684
1611940080000|2021-01-29 17:08:00|6727|6724|6727|6724|6728|6725|6725|6723|900
1611940090000|2021-01-29 17:08:10|6728|6725|6728|6726|6729|6727|6727|6725|100
1611940100000|2021-01-29 17:08:20|6729|6727|6730|6727|6730|6727|6729|6726|100
1611940110000|2021-01-29 17:08:30|6729|6726|6729|6727|6730|6727|6729|6726|0
1611940120000|2021-01-29 17:08:40|6730|6728|6730|6728|6730|6728|6730|6727|0
1611940130000|2021-01-29 17:08:50|6729|6727|6730|6728|6730|6728|6729|6727|316
1611940140000|2021-01-29 17:09:00|6729|6727|6730|6727|6732|6728|6729|6726|0
1611940150000|2021-01-29 17:09:10|6731|6728|6731|6728|6731|6728|6730|6727|0
1611940160000|2021-01-29 17:09:20|6730|6729|6731|6729|6731|6729|6730|6729|0
1611940170000|2021-01-29 17:09:30|||||||||308
1611940180000|2021-01-29 17:09:40|6730|6728|6730|6728|6730|6728|6730|6727|0
1611940190000|2021-01-29 17:09:50|6731|6727|6731|6729|6731|6729|6731|6727|0
1611940200000|2021-01-29 17:10:00|6730|6728|6732|6729|6732|6729|6730|6727|200
1611940210000|2021-01-29 17:10:10|6731|6730|6735|6732|6735|6732|6731|6730|342
1611940220000|2021-01-29 17:10:20|6734|6731|6736|6732|6736|6732|6734|6731|0
1611940230000|2021-01-29 17:10:30|6735|6734|6734|6733|6735|6734|6734|6733|1600
1611940240000|2021-01-29 17:10:40|6733|6732|6734|6733|6734|6733|6733|6732|437
1611940250000|2021-01-29 17:10:50|6733|6732|6733|6732|6734|6732|6733|6732|963
1611940260000|2021-01-29 17:11:00|6734|6733|6733|6732|6734|6733|6733|6732|1100
1611940270000|2021-01-29 17:11:10|6734|6733|6734|6732|6734|6733|6733|6732|300
1611940280000|2021-01-29 17:11:20|6735|6733|6735|6734|6735|6734|6735|6732|666
1611940290000|2021-01-29 17:11:30|6736|6735|6739|6737|6739|6737|6736|6735|2519
1611940300000|2021-01-29 17:11:40|6738|6738|6734|6733|6739|6738|6734|6733|3532
1611940310000|2021-01-29 17:11:50|6733|6732|6734|6733|6734|6733|6733|6732|200
1611940320000|2021-01-29 17:12:00|6733|6732|6735|6733|6735|6734|6733|6732|538
1611940330000|2021-01-29 17:12:10|6734|6734|6737|6735|6738|6737|6734|6733|1216
1611940340000|2021-01-29 17:12:20|6738|6736|6737|6735|6738|6737|6736|6735|600
1611940350000|2021-01-29 17:12:30|6736|6734|6735|6733|6737|6734|6735|6733|800
1611940360000|2021-01-29 17:12:40|6734|6734|6734|6732|6734|6734|6734|6732|100
1611940370000|2021-01-29 17:12:50|6735|6733|6731|6730|6735|6734|6731|6730|830
1611940380000|2021-01-29 17:13:00|6732|6731|6731|6730|6732|6731|6730|6728|1065
1611940390000|2021-01-29 17:13:10|6730|6729|6730|6729|6731|6730|6730|6728|200
1611940400000|2021-01-29 17:13:20|6729|6728|6730|6729|6730|6729|6729|6728|1495
1611940410000|2021-01-29 17:13:30|6729|6728|6729|6727|6730|6729|6728|6727|2800
1611940420000|2021-01-29 17:13:40|6728|6728|6730|6729|6731|6730|6728|6727|1013
1611940430000|2021-01-29 17:13:50||6728||6729||6729||6728|369
1611940440000|2021-01-29 17:14:00|6729|6727|6728|6727|6730|6728|6728|6727|1505
1611940450000|2021-01-29 17:14:10|6727|6726|6726|6725|6728|6726|6725|6723|2445
1611940460000|2021-01-29 17:14:20|6725|6724|6725|6724|6726|6725|6723|6721|1700
1611940470000|2021-01-29 17:14:30|6726|6725|6728|6726|6728|6727|6726|6725|400
1611940480000|2021-01-29 17:14:40|6727|6725|6725|6723|6727|6726|6725|6723|1143
1611940490000|2021-01-29 17:14:50|6724|6722|6725|6723|6727|6725|6722|6721|6503
1611940500000|2021-01-29 17:15:00|6724|6722|6721|6720|6724|6722|6718|6716|3880
1611940510000|2021-01-29 17:15:10|6722|6719|6718|6716|6722|6720|6717|6716|1141
1611940520000|2021-01-29 17:15:20|6717|6715|6712|6711|6718|6717|6711|6710|6210
1611940530000|2021-01-29 17:15:30|6713|6712|6712|6710|6714|6713|6710|6708|4100
1611940540000|2021-01-29 17:15:40|6713|6711|6715|6713|6716|6714|6711|6710|1797
1611940550000|2021-01-29 17:15:50|6714|6712|6712|6711|6715|6713|6711|6710|2201
1611940560000|2021-01-29 17:16:00|6711|6710|6714|6712|6715|6714|6711|6710|2371
1611940570000|2021-01-29 17:16:10|6715|6713|6718|6716|6719|6717|6714|6712|3026
1611940580000|2021-01-29 17:16:20|6717|6717|6714|6712|6718|6717|6714|6712|2319
1611940590000|2021-01-29 17:16:30|6715|6713|6716|6715|6718|6717|6715|6713|4380
1611940600000|2021-01-29 17:16:40|6717|6716|6719|6717|6719|6718|6717|6715|2312
1611940610000|2021-01-29 17:16:50|6720|6718|6718|6716|6720|6719|6717|6715|3380
1611940620000|2021-01-29 17:17:00|6717|6717|6716|6715|6718|6717|6716|6715|1925
1611940630000|2021-01-29 17:17:10|6717|6714|6713|6712|6717|6714|6712|6711|2540
1611940640000|2021-01-29 17:17:20|6712|6711|6712|6711|6713|6712|6711|6710|2090
1611940650000|2021-01-29 17:17:30|6711|6710|6710|6709|6711|6710|6710|6707|600
1611940660000|2021-01-29 17:17:40|6712|6710|6710|6709|6712|6711|6710|6708|856
1611940670000|2021-01-29 17:17:50|6709|6708|6710|6708|6710|6709|6709|6708|700
1611940680000|2021-01-29 17:18:00|6709|6709|6707|6706|6710|6709|6707|6706|1200
1611940690000|2021-01-29 17:18:10|6708|6707|6708|6707|6708|6707|6706|6705|3565
1611940700000|2021-01-29 17:18:20|6707|6706|6707|6706|6708|6707|6707|6706|1950
1611940710000|2021-01-29 17:18:30|6708|6707|6708|6707|6708|6707|6707|6705|2368
1611940720000|2021-01-29 17:18:40||6706||6707||6707||6706|578
1611940730000|2021-01-29 17:18:50|6707|6706|6706|6705|6708|6706|6706|6705|800
1611940740000|2021-01-29 17:19:00|6705|6704|6705|6703|6705|6704|6703|6702|2318
1611940750000|2021-01-29 17:19:10|6704|6704|6705|6704|6706|6705|6704|6703|5332
1611940760000|2021-01-29 17:19:20|6704|6703|6705|6703|6705|6704|6704|6703|1640
1611940770000|2021-01-29 17:19:30|6706|6704|6705|6704|6706|6705|6705|6704|5907
1611940780000|2021-01-29 17:19:40|6706|6705|6705|6704|6706|6705|6705|6704|200
1611940790000|2021-01-29 17:19:50|6704|6703|6704|6703|6704|6703|6704|6703|1211
1611940800000|2021-01-29 17:20:00|6705|6704|6705|6703|6707|6706|6705|6703|2833
1611940810000|2021-01-29 17:20:10|6706|6704|6704|6703|6706|6704|6703|6702|1900
1611940820000|2021-01-29 17:20:20|6703|6702|6703|6702|6704|6703|6703|6702|1354
1611940830000|2021-01-29 17:20:30|6702|6701|6703|6702|6703|6702|6700|6699|3142
1611940840000|2021-01-29 17:20:40|6702|6701|6702|6701|6702|6701|6701|6700|1200
1611940850000|2021-01-29 17:20:50|6703|6702|6701|6700|6705|6703|6701|6700|2029
1611940860000|2021-01-29 17:21:00|6700|6699|6700|6699|6701|6699|6700|6699|400
1611940870000|2021-01-29 17:21:10|6699|6698|6696|6694|6699|6698|6695|6693|3209
1611940880000|2021-01-29 17:21:20|6695|6693|6690|6688|6695|6693|6690|6687|3100
1611940890000|2021-01-29 17:21:30|6689|6687|6684|6682|6690|6688|6683|6681|848
1611940900000|2021-01-29 17:21:40|6685|6683|6689|6687|6689|6688|6685|6683|2611
1611940910000|2021-01-29 17:21:50|6688|6688|6688|6687|6689|6688|6687|6685|890
1611940920000|2021-01-29 17:22:00|6687|6686|6689|6688|6689|6688|6686|6685|2916
1611940930000|2021-01-29 17:22:10|6688|6687|6689|6688|6692|6691|6688|6687|4090
1611940940000|2021-01-29 17:22:20|6690|6687|6690|6689|6690|6689|6689|6687|550
1611940950000|2021-01-29 17:22:30|6691|6690|6692|6690|6692|6691|6690|6689|1100
1611940960000|2021-01-29 17:22:40|6691|6691|6691|6690|6692|6691|6691|6690|200
1611940970000|2021-01-29 17:22:50|6692|6691|6696|6694|6696|6694|6692|6691|1744
1611940980000|2021-01-29 17:23:00|6697|6695|6694|6693|6698|6696|6693|6692|2671
1611940990000|2021-01-29 17:23:10|6693|6692|6694|6693|6694|6693|6693|6692|1840
1611941000000|2021-01-29 17:23:20|6695|6694|6696|6694|6696|6695|6694|6693|0
1611941010000|2021-01-29 17:23:30|6695|6693|6693|6692|6695|6693|6691|6690|1900
1611941020000|2021-01-29 17:23:40|6694|6691|6694|6692|6694|6693|6694|6691|200
1611941030000|2021-01-29 17:23:50|6693|6691|6692|6690|6694|6691|6692|6690|640
1611941040000|2021-01-29 17:24:00|6691|6689|6693|6692|6694|6692|6690|6689|2732
1611941050000|2021-01-29 17:24:10|6694|6691|6693|6691|6694|6692|6692|6690|1097
1611941060000|2021-01-29 17:24:20|6692|6690|6693|6692|6694|6692|6691|6690|772
1611941070000|2021-01-29 17:24:30|6694|6691|6693|6692|6694|6692|6691|6690|1470
1611941080000|2021-01-29 17:24:40|6694|6693|6694|6692|6694|6693|6693|6692|403
1611941090000|2021-01-29 17:24:50|6693|6693|6693|6692|6694|6693|6693|6692|3800
1611941100000|2021-01-29 17:25:00|6694|6693|6696|6694|6696|6694|6693|6692|3530
1611941110000|2021-01-29 17:25:10|6697|6695|6693|6692|6697|6696|6693|6692|1683
1611941120000|2021-01-29 17:25:20|6694|6693|6693|6692|6696|6694|6693|6692|500
1611941130000|2021-01-29 17:25:30|6692|6691|6695|6694|6695|6694|6691|6690|4194
1611941140000|2021-01-29 17:25:40|6694|6693|6694|6693|6694|6693|6694|6693|1200
1611941150000|2021-01-29 17:25:50|6693|6692|6697|6695|6698|6697|6691|6690|7119
1611941160000|2021-01-29 17:26:00|6696|6694|6696|6695|6696|6695|6695|6692|700
1611941170000|2021-01-29 17:26:10|6695|6694|6696|6694|6696|6695|6693|6692|9598
1611941180000|2021-01-29 17:26:20|6695|6693|6699|6698|6699|6698|6694|6692|3233
1611941190000|2021-01-29 17:26:30|6701|6699|6699|6698|6701|6700|6698|6697|2600
1611941200000|2021-01-29 17:26:40|6701|6699|6703|6702|6703|6702|6701|6699|3175
1611941210000|2021-01-29 17:26:50|6702|6701|6701|6700|6702|6701|6700|6699|1628
1611941220000|2021-01-29 17:27:00|6700|6699|6698|6697|6701|6700|6698|6696|1136
1611941230000|2021-01-29 17:27:10|6699|6696|6705|6703|6705|6703|6699|6696|5808
1611941240000|2021-01-29 17:27:20|6704|6702|6706|6705|6706|6705|6703|6702|2405
1611941250000|2021-01-29 17:27:30|6705|6704|6705|6704|6706|6705|6705|6704|1800
1611941260000|2021-01-29 17:27:40|6706|6703|6704|6702|6706|6705|6703|6701|1600
1611941270000|2021-01-29 17:27:50|6703|6701|6701|6700|6704|6701|6701|6700|906
1611941280000|2021-01-29 17:28:00|6700|6699|6699|6698|6701|6700|6699|6698|599
1611941290000|2021-01-29 17:28:10|6700|6699|6700|6698|6701|6700|6699|6698|1368
1611941300000|2021-01-29 17:28:20|6699|6699|6701|6699|6701|6700|6699|6698|1256
1611941310000|2021-01-29 17:28:30|6700|6698|6700|6699|6700|6699|6699|6698|628
1611941320000|2021-01-29 17:28:40|6699|6698|6696|6695|6699|6698|6696|6695|1243
1611941330000|2021-01-29 17:28:50|6695|6694|6693|6692|6696|6695|6693|6692|400
1611941340000|2021-01-29 17:29:00|6694|6693|6695|6694|6695|6694|6694|6692|1264
1611941350000|2021-01-29 17:29:10|6696|6695|6696|6694|6698|6696|6694|6693|2033
1611941360000|2021-01-29 17:29:20|6697|6695|6695|6693|6698|6696|6694|6693|1023
1611941370000|2021-01-29 17:29:30|6696|6694|6696|6694|6696|6694|6696|6694|355
1611941380000|2021-01-29 17:29:40|6695|6693|6694|6692|6695|6693|6694|6692|500
1611941390000|2021-01-29 17:29:50|6695|6693|6693|6691|6695|6693|6692|6690|899
1611941400000|2021-01-29 17:30:00|6692|6690|6697|6696|6697|6696|6689|6688|3782
1611941410000|2021-01-29 17:30:10|6698|6695|6697|6696|6698|6697|6697|6695|1845
1611941420000|2021-01-29 17:30:20|||||||||380
1611941430000|2021-01-29 17:30:30|6696|6695|6696|6694|6696|6695|6696|6693|632
1611941440000|2021-01-29 17:30:40|6697|6695|6697|6696|6697|6696|6697|6695|860
1611941450000|2021-01-29 17:30:50|6698|6697|6699|6698|6699|6698|6698|6696|1202
1611941460000|2021-01-29 17:31:00|6698|6697|6698|6697|6699|6698|6698|6697|919
1611941470000|2021-01-29 17:31:10|6697|6696|6698|6697|6698|6697|6697|6696|1553
1611941480000|2021-01-29 17:31:20|6697|6696|6693|6691|6698|6697|6693|6691|2298
1611941490000|2021-01-29 17:31:30|6694|6692|6694|6693|6696|6695|6693|6691|2180
1611941500000|2021-01-29 17:31:40|||||||||378
1611941510000|2021-01-29 17:31:50|6695|6694|6696|6694|6696|6695|6695|6693|1600
1611941520000|2021-01-29 17:32:00|6695|6693|6694|6692|6696|6694|6692|6691|1800
1611941530000|2021-01-29 17:32:10|6695|6693|6694|6692|6695|6694|6693|6691|300
1611941540000|2021-01-29 17:32:20|6695|6693|6695|6694|6695|6694|6694|6692|1000
1611941550000|2021-01-29 17:32:30|6694|6693|6694|6693|6695|6693|6694|6693|1100
1611941560000|2021-01-29 17:32:40|6695|6694|6694|6692|6695|6694|6694|6691|1902
1611941570000|2021-01-29 17:32:50||6691||6693||6693||6691|500
1611941580000|2021-01-29 17:33:00|6693|6692|6694|6693|6695|6694|6693|6692|1210
1611941590000|2021-01-29 17:33:10|6695|6694|6696|6695|6697|6696|6695|6694|3199
1611941600000|2021-01-29 17:33:20|6697|6696|6696|6694|6697|6696|6695|6694|1600
1611941610000|2021-01-29 17:33:30|6695|6695|6695|6694|6695|6695|6695|6694|625
1611941620000|2021-01-29 17:33:40|6694|6693|6693|6692|6695|6693|6692|6691|2263
1611941630000|2021-01-29 17:33:50|6694|6693|6694|6692|6695|6693|6694|6692|847
1611941650000|2021-01-29 17:34:10|6693|6691|6692|6691|6693|6692|6692|6691|316
1611941660000|2021-01-29 17:34:20|6691|6690|6689|6688|6691|6690|6689|6688|0
1611941670000|2021-01-29 17:34:30|6690|6689|6690|6689|6690|6689|6687|6685|2561
1611941680000|2021-01-29 17:34:40|6689|6688|6688|6687|6690|6689|6688|6686|1200
1611941690000|2021-01-29 17:34:50|6687|6686|6687|6686|6688|6687|6687|6686|1300
1611941700000|2021-01-29 17:35:00|6688|6687|6688|6687|6688|6687|6686|6685|5419
1611941710000|2021-01-29 17:35:10|6689|6688|6690|6689|6690|6689|6689|6687|600
1611941720000|2021-01-29 17:35:20|6689|6688|6697|6694|6697|6696|6689|6688|3643
1611941730000|2021-01-29 17:35:30|6696|6693|6688|6687|6696|6693|6688|6687|3600
1611941740000|2021-01-29 17:35:40|6689|6688|6691|6689|6691|6689|6688|6687|300
1611941750000|2021-01-29 17:35:50|6690|6688|6689|6688|6691|6689|6688|6687|2208
1611941760000|2021-01-29 17:36:00|6688|6687|6689|6687|6689|6688|6688|6687|1600
1611941770000|2021-01-29 17:36:10|6688|6688|6689|6688|6690|6689|6688|6687|2300
1611941780000|2021-01-29 17:36:20|||||||||550
1611941790000|2021-01-29 17:36:30|6690|6689|6690|6689|6691|6690|6690|6688|1158
1611941800000|2021-01-29 17:36:40|6691|6690|6692|6691|6694|6693|6691|6690|2600
1611941810000|2021-01-29 17:36:50|6691|6690|6691|6690|6692|6691|6690|6689|4069
1611941820000|2021-01-29 17:37:00|6690|6689|6691|6689|6691|6690|6690|6689|1111
1611941830000|2021-01-29 17:37:10|6690|6688|6691|6689|6691|6689|6689|6688|2302
1611941840000|2021-01-29 17:37:20|6690|6688|6691|6690|6691|6690|6689|6688|3590
1611941850000|2021-01-29 17:37:30|6690|6689|6689|6688|6691|6690|6689|6687|1651
1611941860000|2021-01-29 17:37:40|6688|6687|6689|6687|6689|6688|6687|6685|2968
1611941870000|2021-01-29 17:37:50|6688|6686|6686|6685|6688|6686|6686|6685|1770
1611941880000|2021-01-29 17:38:00|6685|6684|6685|6684|6686|6685|6685|6684|1350
1611941890000|2021-01-29 17:38:10|6684|6683|6686|6685|6687|6686|6684|6683|5615
1611941900000|2021-01-29 17:38:20|6685|6684|6684|6682|6685|6685|6684|6682|500
1611941910000|2021-01-29 17:38:30|6683|6681|6683|6682|6683|6682|6682|6680|4004
1611941920000|2021-01-29 17:38:40|6682|6681|6685|6684|6685|6684|6682|6681|801
1611941930000|2021-01-29 17:38:50|6684|6683|6684|6683|6687|6686|6683|6682|2628
1611941940000|2021-01-29 17:39:00||6682||6683||6683||6682|0
1611941950000|2021-01-29 17:39:10|6683|6682|6685|6684|6685|6684|6683|6682|1250
1611941960000|2021-01-29 17:39:20|6684|6683|6684|6683|6685|6684|6683|6681|3250
1611941970000|2021-01-29 17:39:30|6685|6682|6684|6683|6685|6683|6683|6682|1300
1611941980000|2021-01-29 17:39:40|6683|6682|6687|6685|6687|6685|6683|6682|2142
1611941990000|2021-01-29 17:39:50|6686|6686|6687|6686|6689|6688|6686|6685|2575
1611942000000|2021-01-29 17:40:00|6690|6688|6689|6688|6690|6689|6687|6686|7460
1611942010000|2021-01-29 17:40:10|6690|6689|6695|6693|6695|6693|6690|6689|5631
1611942020000|2021-01-29 17:40:20|6694|6692|6696|6694|6697|6696|6693|6692|2502
1611942030000|2021-01-29 17:40:30|||||||||100
1611942040000|2021-01-29 17:40:40|6697|6695|6696|6694|6697|6696|6695|6694|1870
1611942050000|2021-01-29 17:40:50|6697|6695|6697|6696|6698|6697|6696|6695|2934
1611942060000|2021-01-29 17:41:00|6698|6697|6697|6696|6698|6697|6697|6696|1202
1611942070000|2021-01-29 17:41:10|6698|6697|6696|6695|6698|6697|6695|6694|1313
1611942080000|2021-01-29 17:41:20|6697|6694|6699|6698|6699|6698|6697|6694|2121
1611942090000|2021-01-29 17:41:30|6698|6697|6701|6699|6703|6702|6697|6696|3776
1611942100000|2021-01-29 17:41:40|6700|6700|6701|6700|6702|6701|6700|6699|1100
1611942110000|2021-01-29 17:41:50|6702|6701|6702|6701|6702|6701|6701|6700|100
1611942120000|2021-01-29 17:42:00|6703|6700|6701|6700|6703|6702|6701|6700|2635
1611942130000|2021-01-29 17:42:10|6702|6701|6705|6703|6705|6703|6701|6700|1852
1611942140000|2021-01-29 17:42:20|6706|6704|6704|6703|6706|6704|6704|6703|800
1611942150000|2021-01-29 17:42:30|6703|6702|6704|6703|6704|6703|6703|6702|1000
1611942160000|2021-01-29 17:42:40|6703|6702|6704|6702|6704|6703|6703|6702|1300
1611942170000|2021-01-29 17:42:50|6703|6701|6705|6704|6706|6705|6702|6701|5519
1611942180000|2021-01-29 17:43:00|6704|6703|6706|6704|6706|6705|6703|6701|760
1611942190000|2021-01-29 17:43:10|6705|6703|6704|6703|6706|6703|6704|6703|1447
1611942200000|2021-01-29 17:43:20|6703|6702|6705|6703|6705|6704|6703|6702|1648
1611942210000|2021-01-29 17:43:30|6704|6702|6703|6701|6704|6703|6702|6701|3344
1611942220000|2021-01-29 17:43:40|6704|6702|6702|6700|6704|6703|6701|6700|600
1611942230000|2021-01-29 17:43:50|6701|6701|6699|6697|6702|6701|6699|6697|1824
1611942240000|2021-01-29 17:44:00|6698|6696|6699|6697|6702|6700|6698|6696|1957
1611942250000|2021-01-29 17:44:10|6698|6696|6696|6694|6699|6697|6696|6694|919
1611942270000|2021-01-29 17:44:30|6695|6693|6690|6688|6695|6694|6690|6688|3465
1611942280000|2021-01-29 17:44:40|6689|6689|6690|6688|6693|6692|6688|6687|2923
1611942290000|2021-01-29 17:44:50|6689|6687|6691|6689|6691|6690|6688|6687|1867
1611942300000|2021-01-29 17:45:00|6690|6690|6693|6692|6696|6693|6690|6690|1536
1611942310000|2021-01-29 17:45:10|6694|6691|6690|6689|6694|6692|6690|6689|1450
1611942320000|2021-01-29 17:45:20|6691|6690|6686|6685|6691|6690|6685|6684|3639
1611942330000|2021-01-29 17:45:30|6687|6686|6686|6685|6688|6686|6686|6685|2200
1611942340000|2021-01-29 17:45:40|6685|6684|6685|6684|6688|6687|6685|6683|1562
1611942350000|2021-01-29 17:45:50|6686|6683|6685|6683|6687|6685|6684|6683|400
1611942360000|2021-01-29 17:46:00|6684|6684|6687|6685|6687|6686|6684|6683|1676
1611942370000|2021-01-29 17:46:10|6686|6684|6682|6681|6687|6685|6682|6681|4500
1611942380000|2021-01-29 17:46:20|6681|6680|6680|6678|6682|6681|6679|6678|7988
1611942390000|2021-01-29 17:46:30|6679|6679|6682|6680|6682|6681|6679|6679|1976
1611942400000|2021-01-29 17:46:40|6681|6681|6683|6681|6685|6682|6681|6680|820
1611942410000|2021-01-29 17:46:50|6685|6680|6681|6680|6685|6682|6680|6679|4855
1611942420000|2021-01-29 17:47:00|6680|6679|6684|6682|6684|6683|6680|6679|3169
1611942430000|2021-01-29 17:47:10|6683|6683|6684|6682|6684|6683|6683|6682|950
1611942440000|2021-01-29 17:47:20|6683|6683|6684|6683|6684|6683|6683|6683|573
1611942450000|2021-01-29 17:47:30|6683|6682|6683|6682|6683|6683|6683|6682|300
1611942460000|2021-01-29 17:47:40|6684|6683|6683|6682|6684|6683|6683|6682|4600
1611942470000|2021-01-29 17:47:50|6682|6681|6680|6679|6682|6681|6680|6679|3151
1611942480000|2021-01-29 17:48:00|6681|6680|6682|6680|6682|6681|6680|6679|6271
1611942490000|2021-01-29 17:48:10|6681|6679|6679|6678|6682|6679|6679|6678|2200
1611942500000|2021-01-29 17:48:20|6680|6679|6679|6678|6680|6679|6679|6678|800
1611942510000|2021-01-29 17:48:30|6678|6677|6678|6676|6679|6678|6677|6676|3967
1611942520000|2021-01-29 17:48:40|6677|6677|6680|6678|6680|6678|6677|6676|1926
1611942530000|2021-01-29 17:48:50|6679|6679|6677|6676|6683|6682|6677|6675|7322
1611942540000|2021-01-29 17:49:00|6676|6675|6676|6675|6679|6677|6676|6675|2542
1611942550000|2021-01-29 17:49:10|6677|6674|6675|6674|6678|6676|6674|6672|4590
1611942560000|2021-01-29 17:49:20|6676|6675|6676|6674|6678|6676|6675|6674|3518
1611942570000|2021-01-29 17:49:30|6675|6673|6671|6669|6675|6673|6670|6668|1400
1611942580000|2021-01-29 17:49:40|6670|6668|6669|6668|6670|6669|6667|6666|1497
1611942590000|2021-01-29 17:49:50|6668|6667|6667|6666|6670|6668|6667|6666|1100
1611942600000|2021-01-29 17:50:00|6669|6668|6669|6667|6672|6669|6668|6667|1440
1611942610000|2021-01-29 17:50:10|6668|6668|6672|6670|6672|6671|6666|6665|4028
1611942620000|2021-01-29 17:50:20|6671|6671|6670|6668|6675|6672|6669|6667|4106
1611942630000|2021-01-29 17:50:30|6671|6669|6675|6673|6675|6674|6671|6669|6558
1611942640000|2021-01-29 17:50:40|6674|6674|6670|6668|6675|6674|6669|6668|1610
1611942650000|2021-01-29 17:50:50|6669|6669|6675|6672|6675|6672|6669|6668|1000
1611942660000|2021-01-29 17:51:00|6674|6674|6678|6677|6681|6680|6674|6673|4620
1611942670000|2021-01-29 17:51:10|6677|6676|6679|6677|6679|6678|6677|6676|1800
1611942680000|2021-01-29 17:51:20|6678|6678|6678|6677|6679|6678|6677|6676|1560
1611942690000|2021-01-29 17:51:30|6677|6676|6681|6680|6682|6681|6676|6674|1550
1611942700000|2021-01-29 17:51:40|6682|6681|6682|6681|6684|6683|6681|6680|3911
1611942710000|2021-01-29 17:51:50|6681|6680|6679|6678|6681|6680|6679|6677|634
1611942720000|2021-01-29 17:52:00|6680|6677|6681|6680|6681|6680|6680|6677|730
1611942730000|2021-01-29 17:52:10|6682|6679|6684|6682|6685|6684|6681|6679|1848
1611942740000|2021-01-29 17:52:20|6683|6681|6685|6683|6685|6683|6682|6681|1300
1611942750000|2021-01-29 17:52:30|6684|6684|6685|6683|6685|6684|6684|6683|1000
1611942760000|2021-01-29 17:52:40|6684|6684|6684|6683|6685|6684|6682|6681|6805
1611942770000|2021-01-29 17:52:50|6683|6682|6683|6682|6683|6682|6683|6681|2091
1611942780000|2021-01-29 17:53:00|6684|6683|6686|6685|6686|6685|6684|6683|3260
1611942790000|2021-01-29 17:53:10|6687|6686|6688|6687|6689|6688|6687|6686|1437
1611942800000|2021-01-29 17:53:20|6687|6686|6687|6685|6688|6687|6686|6685|1260
1611942810000|2021-01-29 17:53:30|6686|6686|6688|6687|6689|6688|6686|6685|1309
1611942820000|2021-01-29 17:53:40|6689|6688|6698|6697|6700|6697|6689|6687|6858
1611942830000|2021-01-29 17:53:50|6697|6696|6700|6699|6700|6699|6697|6696|974
1611942840000|2021-01-29 17:54:00|6699|6698|6700|6698|6701|6700|6698|6696|4551
1611942850000|2021-01-29 17:54:10|6701|6697|6698|6697|6703|6702|6698|6697|4259
1611942860000|2021-01-29 17:54:20|6699|6698|6700|6698|6702|6700|6698|6697|2877
1611942870000|2021-01-29 17:54:30|6701|6699|6701|6699|6702|6700|6701|6698|880
1611942880000|2021-01-29 17:54:40|6702|6700|6703|6702|6706|6704|6702|6700|2904
1611942890000|2021-01-29 17:54:50|6704|6703|6705|6703|6706|6704|6704|6703|309
1611942900000|2021-01-29 17:55:00|6706|6704|6707|6705|6707|6706|6705|6704|2577
1611942910000|2021-01-29 17:55:10|6706|6704|6707|6706|6707|6706|6705|6704|600
1611942920000|2021-01-29 17:55:20|6706|6705|6708|6707|6710|6708|6706|6705|1618
1611942930000|2021-01-29 17:55:30|6707|6706|6706|6705|6708|6707|6706|6705|800
1611942940000|2021-01-29 17:55:40|6707|6706|6710|6709|6710|6709|6707|6706|1369
1611942950000|2021-01-29 17:55:50|6712|6708|6709|6708|6712|6710|6709|6707|1000
1611942960000|2021-01-29 17:56:00|6708|6707|6707|6706|6709|6708|6707|6706|1800
1611942970000|2021-01-29 17:56:10|6706|6704|6705|6704|6707|6705|6705|6703|1300
1611942980000|2021-01-29 17:56:20|6704|6703|6705|6703|6705|6704|6703|6701|1214
1611942990000|2021-01-29 17:56:30|6704|6702|6703|6701|6704|6703|6701|6700|1008
1611943000000|2021-01-29 17:56:40|6702|6700|6702|6700|6703|6702|6701|6698|2973
1611943010000|2021-01-29 17:56:50|6701|6698|6699|6697|6701|6699|6698|6696|1100
1611943020000|2021-01-29 17:57:00|6698|6698|6698|6697|6699|6698|6697|6696|1343
1611943030000|2021-01-29 17:57:10|6697|6696|6694|6692|6698|6697|6694|6692|1474
1611943040000|2021-01-29 17:57:20|6693|6693|6690|6689|6693|6693|6689|6688|2412
1611943050000|2021-01-29 17:57:30|6689|6688|6689|6687|6690|6689|6688|6687|900
1611943060000|2021-01-29 17:57:40|6688|6688|6690|6689|6694|6691|6688|6688|2041
1611943070000|2021-01-29 17:57:50|6689|6688|6690|6689|6690|6689|6688|6687|1246
1611943080000|2021-01-29 17:58:00|6691|6690|6691|6690|6692|6690|6688|6687|1646
1611943090000|2021-01-29 17:58:10|6690|6689|6687|6685|6691|6689|6687|6684|1997
1611943100000|2021-01-29 17:58:20|6686|6683|6685|6683|6686|6684|6685|6683|700
1611943110000|2021-01-29 17:58:30|6684|6682|6685|6684|6686|6685|6683|6681|2565
1611943120000|2021-01-29 17:58:40|6684|6683|6684|6683|6684|6683|6683|6682|400
1611943130000|2021-01-29 17:58:50|6685|6684|6688|6687|6690|6688|6685|6684|1200
1611943140000|2021-01-29 17:59:00|6687|6686|6687|6686|6689|6687|6686|6685|807
1611943150000|2021-01-29 17:59:10|6688|6685|6685|6683|6688|6685|6684|6683|1381
1611943160000|2021-01-29 17:59:20|6684|6684|6687|6686|6688|6686|6684|6684|1158
1611943170000|2021-01-29 17:59:30|6688|6687|6688|6686|6689|6687|6687|6686|600
1611943180000|2021-01-29 17:59:40|6687|6685|6688|6686|6688|6686|6685|6683|1200
1611943190000|2021-01-29 17:59:50|6687|6685|6685|6683|6688|6685|6684|6683|1800
1611943200000|2021-01-29 18:00:00|6684|6682|6680|6679|6684|6682|6677|6675|4494
1611943210000|2021-01-29 18:00:10|6679|6678|6678|6676|6679|6678|6676|6674|1500
1611943220000|2021-01-29 18:00:20|6677|6677|6674|6673|6677|6677|6674|6673|4243
1611943230000|2021-01-29 18:00:30|6675|6674|6676|6674|6676|6675|6675|6674|801
1611943240000|2021-01-29 18:00:40|6675|6673|6675|6673|6675|6674|6674|6673|1000
1611943250000|2021-01-29 18:00:50|6676|6674|6674|6673|6676|6675|6674|6673|1201
1611943260000|2021-01-29 18:01:00|6675|6674|6676|6674|6676|6675|6674|6673|800
1611943270000|2021-01-29 18:01:10|6677|6675|6679|6678|6681|6678|6677|6675|921
1611943280000|2021-01-29 18:01:20|6680|6677|6683|6682|6683|6682|6678|6677|1000
1611943290000|2021-01-29 18:01:30|6684|6683|6685|6684|6687|6686|6683|6682|2535
1611943300000|2021-01-29 18:01:40|6686|6685|6686|6684|6688|6687|6685|6684|2554
1611943310000|2021-01-29 18:01:50|6687|6685|6695|6693|6695|6694|6687|6684|4469
1611943320000|2021-01-29 18:02:00|6694|6692|6693|6691|6694|6692|6691|6689|1927
1611943330000|2021-01-29 18:02:10|6692|6690|6691|6690|6693|6691|6688|6687|2271
1611943340000|2021-01-29 18:02:20|6690|6689|6689|6688|6691|6690|6689|6688|423
1611943350000|2021-01-29 18:02:30|6688|6687|6693|6691|6693|6692|6688|6687|1092
1611943360000|2021-01-29 18:02:40|6692|6690|6696|6694|6696|6694|6691|6689|1656
1611943370000|2021-01-29 18:02:50|6697|6695|6695|6693|6697|6695|6694|6693|2100
1611943380000|2021-01-29 18:03:00|6694|6694|6695|6693|6695|6694|6694|6693|1133
1611943390000|2021-01-29 18:03:10|6694|6694|6697|6696|6697|6696|6694|6693|4904
1611943400000|2021-01-29 18:03:20|6698|6697|6700|6698|6700|6699|6698|6697|3249
1611943410000|2021-01-29 18:03:30|6701|6699|6704|6702|6704|6702|6701|6699|1310
1611943420000|2021-01-29 18:03:40|6703|6703|6706|6705|6706|6705|6703|6702|869
1611943430000|2021-01-29 18:03:50|6705|6704|6703|6702|6706|6705|6703|6702|2831
1611943440000|2021-01-29 18:04:00|6702|6701|6700|6699|6702|6701|6700|6699|1050
1611943450000|2021-01-29 18:04:10|6701|6700|6702|6701|6702|6701|6701|6700|1690
1611943460000|2021-01-29 18:04:20|6703|6702|6701|6700|6703|6702|6701|6700|1689
1611943470000|2021-01-29 18:04:30|6702|6701|6703|6702|6703|6702|6702|6701|1801
1611943480000|2021-01-29 18:04:40|6702|6701|6704|6703|6704|6703|6702|6701|2900
1611943490000|2021-01-29 18:04:50|6703|6702|6698|6697|6704|6703|6698|6697|3361
1611943500000|2021-01-29 18:05:00|6697|6696|6694|6692|6697|6696|6689|6688|4650
1611943510000|2021-01-29 18:05:10|6696|6693|6696|6693|6696|6694|6693|6692|5586
1611943520000|2021-01-29 18:05:20|6695|6692|6695|6693|6696|6693|6691|6690|2898
1611943530000|2021-01-29 18:05:30|6694|6692|6696|6695|6696|6695|6694|6692|1551
1611943540000|2021-01-29 18:05:40|6697|6696|6692|6691|6697|6696|6691|6690|2653
1611943550000|2021-01-29 18:05:50|6693|6692|6696|6694|6697|6694|6693|6692|300
1611943560000|2021-01-29 18:06:00|6697|6695|6702|6700|6702|6701|6697|6695|2402
1611943570000|2021-01-29 18:06:10|6701|6701|6700|6699|6703|6702|6700|6699|3095
1611943580000|2021-01-29 18:06:20|6699|6697|6695|6694|6699|6697|6695|6693|629
1611943590000|2021-01-29 18:06:30|6694|6693|6691|6689|6696|6694|6691|6689|2335
1611943600000|2021-01-29 18:06:40|6690|6690|6691|6689|6692|6691|6688|6687|1346
1611943610000|2021-01-29 18:06:50|6690|6690|6690|6688|6691|6690|6688|6687|3700
1611943620000|2021-01-29 18:07:00|6691|6689|6691|6688|6693|6691|6689|6688|867
1611943630000|2021-01-29 18:07:10|6690|6689|6691|6689|6691|6690|6690|6688|500
1611943640000|2021-01-29 18:07:20|6690|6688|6689|6688|6691|6690|6689|6688|712
1611943650000|2021-01-29 18:07:30|6691|6689|6693|6692|6694|6692|6690|6689|1017
1611943660000|2021-01-29 18:07:40|6694|6691|6693|6691|6694|6692|6692|6691|1432
1611943670000|2021-01-29 18:07:50|6692|6690|6688|6686|6692|6690|6687|6685|2230
1611943680000|2021-01-29 18:08:00|6689|6687|6689|6688|6691|6689|6689|6687|2076
1611943690000|2021-01-29 18:08:10|6688|6687|6688|6687|6689|6688|6688|6687|1113
1611943700000|2021-01-29 18:08:20|6689|6688|6692|6690|6692|6690|6689|6688|500
1611943710000|2021-01-29 18:08:30|6693|6691|6692|6690|6693|6692|6691|6690|2600
1611943720000|2021-01-29 18:08:40|6691|6691|6691|6690|6692|6691|6691|6689|2056
1611943730000|2021-01-29 18:08:50|6692|6691|6692|6691|6692|6691|6691|6691|800
1611943740000|2021-01-29 18:09:00|6693|6692|6692|6690|6693|6692|6692|6690|800
1611943750000|2021-01-29 18:09:10|6691|6691|6690|6688|6692|6691|6688|6687|4780
1611943760000|2021-01-29 18:09:20|6689|6687|6689|6688|6690|6688|6688|6687|945
1611943770000|2021-01-29 18:09:30|6688|6687|6688|6686|6688|6687|6685|6684|2300
1611943780000|2021-01-29 18:09:40|6687|6687|6689|6688|6689|6688|6687|6686|1400
1611943790000|2021-01-29 18:09:50|6690|6689|6693|6691|6693|6692|6689|6688|2936
1611943800000|2021-01-29 18:10:00|6692|6692|6692|6690|6694|6692|6691|6690|3619
1611943810000|2021-01-29 18:10:10|6693|6691|6691|6690|6694|6692|6691|6690|743
1611943820000|2021-01-29 18:10:20|6692|6691|6694|6692|6694|6692|6690|6689|2181
1611943830000|2021-01-29 18:10:30|6693|6693|6694|6692|6694|6693|6693|6691|2214
1611943840000|2021-01-29 18:10:40|6693|6693|6690|6689|6693|6693|6690|6689|2723
1611943850000|2021-01-29 18:10:50|6691|6688|6690|6689|6691|6689|6690|6688|3324
1611943860000|2021-01-29 18:11:00|6691|6690|6693|6691|6693|6692|6691|6690|1705
1611943870000|2021-01-29 18:11:10|6692|6690|6690|6689|6693|6690|6688|6686|4501
1611943880000|2021-01-29 18:11:20|6691|6690|6689|6687|6691|6690|6688|6686|3108
1611943890000|2021-01-29 18:11:30|6688|6688|6688|6686|6689|6688|6687|6685|3515
1611943900000|2021-01-29 18:11:40|6689|6687|6686|6684|6689|6688|6685|6684|2102
1611943910000|2021-01-29 18:11:50|6685|6685|6685|6683|6686|6685|6683|6681|7333
1611943920000|2021-01-29 18:12:00|6684|6682|6684|6682|6686|6684|6678|6677|2710
1611943930000|2021-01-29 18:12:10|6683|6681|6681|6679|6683|6681|6678|6677|1583
1611943940000|2021-01-29 18:12:20|6677|6676|6679|6678|6679|6678|6677|6676|1472
1611943950000|2021-01-29 18:12:30|6680|6679|6682|6680|6682|6681|6680|6679|2400
1611943960000|2021-01-29 18:12:40|6681|6681|6680|6679|6683|6682|6679|6678|6912
1611943970000|2021-01-29 18:12:50|6681|6680|6683|6682|6683|6682|6681|6679|1000
1611943980000|2021-01-29 18:13:00|6682|6681|6686|6685|6686|6685|6682|6680|8055
1611943990000|2021-01-29 18:13:10|6685|6684|6681|6680|6685|6684|6681|6678|1000
1611944000000|2021-01-29 18:13:20|6682|6681|6683|6682|6683|6682|6681|6680|1576
1611944010000|2021-01-29 18:13:30|6682|6681|6682|6680|6684|6683|6681|6680|4023
1611944020000|2021-01-29 18:13:40|6681|6681|6680|6679|6684|6682|6680|6678|3928
1611944030000|2021-01-29 18:13:50|6679|6678|6680|6679|6680|6679|6679|6678|2556
1611944040000|2021-01-29 18:14:00|6681|6680|6682|6680|6684|6683|6680|6680|6622
1611944050000|2021-01-29 18:14:10|6681|6679|6681|6679|6682|6680|6679|6678|2428
1611944060000|2021-01-29 18:14:20|6682|6680|6683|6681|6683|6682|6682|6680|1176
1611944070000|2021-01-29 18:14:30|6682|6682|6684|6683|6684|6683|6681|6680|4155
1611944080000|2021-01-29 18:14:40|6685|6682|6684|6683|6686|6685|6683|6682|1626
1611944090000|2021-01-29 18:14:50|6683|6682|6682|6681|6686|6684|6681|6680|4400
1611944100000|2021-01-29 18:15:00|6681|6680|6682|6680|6683|6682|6680|6679|2902
1611944110000|2021-01-29 18:15:10|6681|6681|6682|6680|6684|6683|6681|6679|2500
1611944120000|2021-01-29 18:15:20|6680|6678|6676|6675|6680|6679|6676|6675|2200
1611944130000|2021-01-29 18:15:30|6677|6676|6677|6676|6679|6677|6676|6675|2447
1611944140000|2021-01-29 18:15:40|6678|6677|6677|6676|6680|6678|6676|6675|4475
1611944150000|2021-01-29 18:15:50|6678|6677|6677|6676|6678|6677|6677|6676|1600
1611944160000|2021-01-29 18:16:00|6676|6675|6681|6679|6682|6681|6675|6674|3942
1611944170000|2021-01-29 18:16:10|6680|6678|6679|6677|6680|6679|6677|6676|2172
1611944180000|2021-01-29 18:16:20|6678|6676|6678|6676|6679|6677|6676|6675|2335
1611944190000|2021-01-29 18:16:30|6677|6677|6679|6677|6679|6678|6677|6676|1970
1611944200000|2021-01-29 18:16:40|6678|6676|6677|6675|6679|6677|6676|6675|2088
1611944210000|2021-01-29 18:16:50|6678|6676|6677|6676|6679|6678|6675|6673|2692
1611944220000|2021-01-29 18:17:00|6676|6675|6679|6677|6679|6678|6676|6674|350
1611944230000|2021-01-29 18:17:10|6678|6676|6677|6675|6679|6677|6675|6674|3060
1611944240000|2021-01-29 18:17:20|6676|6674|6674|6673|6676|6675|6673|6671|1650
1611944250000|2021-01-29 18:17:30|6673|6672|6671|6669|6674|6673|6670|6668|1701
1611944260000|2021-01-29 18:17:40|6670|6670|6669|6667|6672|6671|6668|6667|4467
1611944270000|2021-01-29 18:17:50|6668|6668|6671|6669|6671|6670|6668|6667|1811
1611944280000|2021-01-29 18:18:00|6670|6670|6667|6666|6671|6670|6667|6666|900
1611944290000|2021-01-29 18:18:10|6668|6667|6673|6671|6673|6672|6668|6667|2840
1611944300000|2021-01-29 18:18:20|6672|6672|6673|6671|6675|6674|6671|6670|4508
1611944310000|2021-01-29 18:18:30|6674|6672|6671|6668|6675|6674|6670|6668|4872
1611944320000|2021-01-29 18:18:40|6670|6667|6669|6668|6670|6668|6668|6667|705
1611944330000|2021-01-29 18:18:50|6668|6667|6667|6666|6668|6667|6667|6666|3234
1611944340000|2021-01-29 18:19:00|6666|6665|6669|6668|6669|6668|6665|6664|3361
1611944350000|2021-01-29 18:19:10|6671|6667|6669|6668|6672|6669|6669|6667|665
1611944360000|2021-01-29 18:19:20|6670|6669|6672|6671|6674|6673|6670|6669|1500
1611944370000|2021-01-29 18:19:30|6673|6672|6674|6672|6675|6673|6672|6671|3321
1611944380000|2021-01-29 18:19:40|6673|6673|6674|6673|6675|6674|6673|6672|2811
1611944390000|2021-01-29 18:19:50|6675|6674|6676|6675|6676|6675|6675|6674|2773
1611944400000|2021-01-29 18:20:00|6677|6676|6676|6674|6677|6676|6674|6673|4500
1611944410000|2021-01-29 18:20:10|6677|6675|6679|6678|6679|6678|6676|6674|3432
1611944420000|2021-01-29 18:20:20|6680|6679|6676|6674|6680|6679|6675|6674|2802
1611944430000|2021-01-29 18:20:30|6677|6675|6678|6676|6678|6677|6676|6674|1584
1611944440000|2021-01-29 18:20:40|6679|6677|6684|6683|6684|6683|6679|6677|5107
1611944450000|2021-01-29 18:20:50|6685|6684|6685|6684|6685|6684|6684|6683|200
1611944460000|2021-01-29 18:21:00|6686|6683|6688|6686|6690|6689|6686|6683|2385
1611944470000|2021-01-29 18:21:10|6687|6687|6688|6686|6688|6687|6687|6686|100
1611944480000|2021-01-29 18:21:20|6689|6687|6690|6688|6690|6689|6689|6687|1362
1611944490000|2021-01-29 18:21:30|6689|6689|6689|6688|6690|6689|6688|6687|1802
1611944500000|2021-01-29 18:21:40|6690|6689|6690|6689|6690|6689|6690|6688|300
1611944510000|2021-01-29 18:21:50|6691|6690|6691|6690|6691|6690|6691|6690|4924
1611944520000|2021-01-29 18:22:00|6690|6689|6690|6688|6691|6690|6688|6687|2085
1611944530000|2021-01-29 18:22:10|6691|6689|6689|6687|6691|6690|6688|6687|1735
1611944540000|2021-01-29 18:22:20|6690|6688|6687|6686|6690|6689|6686|6684|1942
1611944550000|2021-01-29 18:22:30|6688|6685|6688|6687|6690|6688|6688|6684|1372
1611944560000|2021-01-29 18:22:40|6687|6686|6689|6688|6689|6688|6687|6686|1601
1611944570000|2021-01-29 18:22:50|6688|6687|6686|6685|6689|6687|6685|6684|1972
1611944580000|2021-01-29 18:23:00|6685|6684|6688|6687|6688|6687|6685|6684|2677
1611944590000|2021-01-29 18:23:10|6687|6686|6688|6687|6688|6687|6687|6685|1336
1611944600000|2021-01-29 18:23:20|6687|6686|6686|6685|6687|6686|6686|6684|680
1611944610000|2021-01-29 18:23:30|6685|6684|6684|6683|6685|6684|6683|6682|1000
1611944620000|2021-01-29 18:23:40|6685|6682|6686|6685|6686|6685|6685|6682|1477
1611944630000|2021-01-29 18:23:50|||||||||1056
1611944640000|2021-01-29 18:24:00|6685|6684|6686|6685|6686|6685|6684|6683|3094
1611944650000|2021-01-29 18:24:10|6687|6686|6686|6685|6688|6686|6686|6685|2765
1611944660000|2021-01-29 18:24:20|6685|6684|6684|6683|6686|6684|6684|6683|1300
1611944670000|2021-01-29 18:24:30|6685|6684|6685|6684|6685|6684|6685|6684|745
1611944680000|2021-01-29 18:24:40|6686|6685|6684|6682|6686|6685|6684|6682|1100
1611944690000|2021-01-29 18:24:50|6683|6683|6684|6683|6684|6683|6683|6682|1000
1611944700000|2021-01-29 18:25:00|6685|6682|6686|6685|6686|6685|6685|6682|5516
1611944710000|2021-01-29 18:25:10|6687|6686|6688|6687|6688|6687|6687|6686|1360
1611944720000|2021-01-29 18:25:20|6689|6688|6692|6691|6692|6691|6689|6688|1400
1611944730000|2021-01-29 18:25:30|6691|6690|6694|6692|6696|6695|6691|6690|8430
1611944740000|2021-01-29 18:25:40|6693|6691|6691|6690|6694|6692|6689|6688|4191
1611944750000|2021-01-29 18:25:50|6690|6689|6691|6690|6691|6690|6689|6687|2864
1611944760000|2021-01-29 18:26:00|6690|6689|6693|6691|6693|6692|6690|6689|3273
1611944770000|2021-01-29 18:26:10|6692|6692|6691|6689|6694|6693|6690|6689|4700
1611944780000|2021-01-29 18:26:20|6692|6690|6694|6692|6694|6692|6691|6689|3124
1611944790000|2021-01-29 18:26:30|6693|6693|6692|6691|6694|6693|6692|6691|700
1611944800000|2021-01-29 18:26:40|6691|6690|6690|6689|6691|6690|6688|6687|3240
1611944810000|2021-01-29 18:26:50|6691|6690|6693|6692|6693|6692|6691|6690|3501
1611944820000|2021-01-29 18:27:00|6692|6691|6693|6692|6694|6693|6692|6691|2824
1611944830000|2021-01-29 18:27:10|6692|6691|6696|6695|6696|6695|6692|6690|2556
1611944840000|2021-01-29 18:27:20|6697|6696|6698|6697|6698|6697|6697|6696|1213
1611944850000|2021-01-29 18:27:30|6697|6696|6697|6696|6697|6696|6697|6695|1500
1611944860000|2021-01-29 18:27:40|6696|6695|6695|6694|6696|6696|6695|6694|3080
1611944870000|2021-01-29 18:27:50|6694|6693|6697|6695|6697|6696|6693|6692|2134
1611944880000|2021-01-29 18:28:00|6696|6694|6696|6694|6697|6696|6694|6693|2537
1611944890000|2021-01-29 18:28:10|6695|6695|6700|6699|6700|6699|6695|6694|1150
1611944900000|2021-01-29 18:28:20|6701|6700|6710|6709|6710|6709|6701|6700|2248
1611944910000|2021-01-29 18:28:30|6709|6708|6707|6706|6711|6710|6706|6704|1100
1611944920000|2021-01-29 18:28:40|6706|6705|6707|6705|6710|6708|6705|6704|2200
1611944930000|2021-01-29 18:28:50|6706|6704|6705|6704|6707|6706|6705|6704|400
1611944940000|2021-01-29 18:29:00|6704|6703|6704|6703|6705|6704|6703|6701|1570
1611944950000|2021-01-29 18:29:10|6705|6704|6707|6706|6707|6706|6704|6702|639
1611944960000|2021-01-29 18:29:20|6708|6705|6710|6709|6710|6709|6706|6705|500
1611944970000|2021-01-29 18:29:30|6709|6708|6706|6705|6709|6709|6706|6705|800
1611944980000|2021-01-29 18:29:40|6707|6706|6707|6706|6708|6706|6707|6705|400
1611944990000|2021-01-29 18:29:50|6706|6705|6706|6705|6706|6705|6705|6703|667
1611945000000|2021-01-29 18:30:00|6705|6704|6705|6703|6705|6705|6704|6702|888
1611945010000|2021-01-29 18:30:10|6704|6702|6703|6702|6705|6703|6703|6702|700
1611945020000|2021-01-29 18:30:20|6702|6701|6700|6699|6702|6701|6700|6699|1863
1611945030000|2021-01-29 18:30:30|6699|6698|6699|6698|6700|6699|6699|6697|1782
1611945040000|2021-01-29 18:30:40|6698|6697|6698|6697|6699|6698|6698|6697|905
1611945050000|2021-01-29 18:30:50|6697|6696|6696|6695|6698|6696|6696|6695|325
1611945060000|2021-01-29 18:31:00|6695|6694|6697|6696|6697|6696|6693|6692|2793
1611945070000|2021-01-29 18:31:10|6698|6695|6700|6698|6700|6699|6698|6695|1480
1611945080000|2021-01-29 18:31:20|6699|6697|6697|6695|6699|6698|6696|6695|700
1611945090000|2021-01-29 18:31:30|6696|6694|6696|6694|6697|6694|6694|6692|844
1611945100000|2021-01-29 18:31:40||6693||6695||6695||6693|1023
1611945110000|2021-01-29 18:31:50|6697|6696|6701|6700|6701|6700|6697|6696|1300
1611945120000|2021-01-29 18:32:00|6700|6699|6698|6697|6700|6699|6698|6696|1400
1611945130000|2021-01-29 18:32:10|6697|6696|6697|6695|6697|6696|6696|6695|1405
1611945140000|2021-01-29 18:32:20|6696|6694|6693|6692|6696|6694|6693|6692|1091
1611945150000|2021-01-29 18:32:30|6694|6693|6694|6692|6694|6693|6693|6692|600
1611945160000|2021-01-29 18:32:40|6693|6693|6697|6695|6698|6696|6693|6693|960
1611945170000|2021-01-29 18:32:50|6696|6694|6693|6692|6696|6694|6693|6691|500
1611945180000|2021-01-29 18:33:00|6694|6693|6694|6692|6695|6694|6693|6692|1822
1611945190000|2021-01-29 18:33:10|6695|6693|6694|6692|6696|6695|6694|6692|1133
1611945200000|2021-01-29 18:33:20|6693|6693|6692|6690|6693|6693|6691|6690|1430
1611945210000|2021-01-29 18:33:30|6693|6691|6690|6688|6693|6692|6688|6687|1061
1611945220000|2021-01-29 18:33:40|6689||6689||6690||6689||600
1611945230000|2021-01-29 18:33:50|6690|6689|6691|6689|6692|6691|6690|6688|2532
1611945240000|2021-01-29 18:34:00|6690|6690|6692|6691|6692|6691|6690|6689|5357
1611945250000|2021-01-29 18:34:10|6693|6692|6692|6690|6695|6693|6691|6690|1189
1611945260000|2021-01-29 18:34:20|6693|6691|6694|6693|6694|6693|6693|6691|450
1611945270000|2021-01-29 18:34:30|6695|6694|6695|6694|6695|6694|6694|6693|1133
1611945280000|2021-01-29 18:34:40|6694|6693|6694|6693|6695|6694|6693|6692|1000
1611945290000|2021-01-29 18:34:50|6695|6692|6697|6696|6697|6696|6694|6692|4556
1611945300000|2021-01-29 18:35:00|6696|6695|6695|6693|6696|6695|6695|6693|1200
1611945310000|2021-01-29 18:35:10|6694|6691|6694|6692|6694|6692|6692|6690|1332
1611945320000|2021-01-29 18:35:20|6695|6693|6694|6693|6695|6693|6693|6692|202
1611945330000|2021-01-29 18:35:30|6695|6694|6696|6694|6696|6695|6695|6694|900
1611945340000|2021-01-29 18:35:40|6697|6695|6698|6697|6698|6697|6696|6695|727
1611945350000|2021-01-29 18:35:50|6697|6696|6696|6695|6698|6697|6696|6695|1100
1611945360000|2021-01-29 18:36:00|6695|6694|6696|6695|6698|6697|6695|6694|3317
1611945370000|2021-01-29 18:36:10|6697|6696|6698|6697|6698|6697|6695|6694|2048
1611945380000|2021-01-29 18:36:20|6697|6696|6697|6696|6698|6697|6697|6695|553
1611945390000|2021-01-29 18:36:30|6698|6697|6698|6697|6698|6697|6697|6697|300
1611945400000|2021-01-29 18:36:40|6699|6698|6698|6697|6699|6698|6698|6697|3035
1611945410000|2021-01-29 18:36:50|6697|6696|6697|6696|6697|6696|6696|6695|3500
1611945420000|2021-01-29 18:37:00|6698|6697|6698|6697|6698|6697|6697|6696|1112
1611945430000|2021-01-29 18:37:10|6697|6696|6698|6697|6698|6697|6696|6695|1249
1611945440000|2021-01-29 18:37:20|6699|6698|6699|6698|6699|6698|6699|6698|1063
1611945460000|2021-01-29 18:37:40|6700|6699|6700|6699|6701|6699|6699|6698|1513
1611945470000|2021-01-29 18:37:50|6701|6698|6697|6696|6701|6699|6697|6695|760
1611945480000|2021-01-29 18:38:00|6696|6695|6696|6695|6697|6696|6696|6695|700
1611945490000|2021-01-29 18:38:10|6697|6696|6697|6695|6697|6696|6696|6695|446
1611945500000|2021-01-29 18:38:20|6696|6696|6696|6695|6697|6696|6696|6695|2006
1611945510000|2021-01-29 18:38:30|||||||||100
1611945520000|2021-01-29 18:38:40|6695|6694|6695|6694|6695|6694|6694|6693|2401
1611945530000|2021-01-29 18:38:50||6693||6693||6694||6693|716
1611945540000|2021-01-29 18:39:00||6694||6694||6694||6694|100
1611945550000|2021-01-29 18:39:10|6694|6693|6694|6693|6695|6694|6694|6693|1600
1611945560000|2021-01-29 18:39:20|6695|6694|6694|6693|6695|6694|6694|6693|800
1611945570000|2021-01-29 18:39:30|6693|6692|6693|6692|6693|6692|6692|6690|1740
1611945580000|2021-01-29 18:39:40|6694|6693|6696|6695|6697|6696|6694|6693|3018
1611945600000|2021-01-29 18:40:00|6695|6694|6694|6692|6695|6694|6693|6692|1800
1611945610000|2021-01-29 18:40:10|6693|6693|6695|6693|6695|6694|6693|6692|300
1611945620000|2021-01-29 18:40:20|6694|6694|6693|6692|6695|6694|6693|6692|1600
1611945630000|2021-01-29 18:40:30|6694|6693|6695|6694|6695|6694|6694|6693|990
1611945640000|2021-01-29 18:40:40|6696|6695|6696|6695|6696|6695|6696|6694|500
1611945660000|2021-01-29 18:41:00|6695|6694|6694|6693|6695|6694|6694|6693|2110
1611945670000|2021-01-29 18:41:10|6693|6692|6692|6691|6694|6693|6692|6690|1421
1611945680000|2021-01-29 18:41:20|6693|6692|6693|6692|6693|6692|6693|6692|983
1611945690000|2021-01-29 18:41:30|6692|6691|6692|6691|6693|6691|6692|6691|0
1611945700000|2021-01-29 18:41:40|6691|6690|6691|6689|6692|6690|6691|6689|895
1611945710000|2021-01-29 18:41:50||6690||6690||6690||6689|100
1611945720000|2021-01-29 18:42:00|6690|6689|6689|6688|6690|6689|6689|6688|300
1611945730000|2021-01-29 18:42:10|6690|6689|6689|6687|6691|6690|6689|6687|2105
1611945740000|2021-01-29 18:42:20|6688|6686|6687|6686|6688|6687|6687|6685|600
1611945750000|2021-01-29 18:42:30|||||||||300
1611945760000|2021-01-29 18:42:40|||||||||500
1611945770000|2021-01-29 18:42:50|||||||||375
1611945780000|2021-01-29 18:43:00|6688|6687|6690|6689|6691|6690|6688|6687|2297
1611945790000|2021-01-29 18:43:10|6689|6688|6689|6688|6689|6689|6689|6688|700
1611945800000|2021-01-29 18:43:20|6690|6689|6690|6689|6690|6689|6689|6688|1100
1611945810000|2021-01-29 18:43:30|6691|6690|6691|6690|6691|6690|6691|6690|1560
1611945820000|2021-01-29 18:43:40|6692|6691|6693|6692|6693|6692|6692|6691|1900
1611945830000|2021-01-29 18:43:50|6694|6693|6699|6697|6700|6698|6694|6693|1986
1611945840000|2021-01-29 18:44:00|6698|6698|6694|6693|6698|6698|6694|6693|808
1611945850000|2021-01-29 18:44:10|6693|6692|6695|6694|6695|6694|6693|6692|1493
1611945860000|2021-01-29 18:44:20|6696|6695|6698|6696|6699|6698|6696|6695|1400
1611945870000|2021-01-29 18:44:30|6699|6697|6698|6697|6699|6697|6696|6694|1054
1611945880000|2021-01-29 18:44:40|6699|6698|6700|6699|6700|6699|6699|6698|116
1611945890000|2021-01-29 18:44:50|6699|6698|6695|6694|6700|6698|6695|6693|1206
1611945900000|2021-01-29 18:45:00|6696|6695|6698|6696|6698|6697|6696|6695|790
1611945910000|2021-01-29 18:45:10|6697|6697|6699|6698|6700|6698|6697|6697|803
1611945920000|2021-01-29 18:45:20|6700|6699|6699|6698|6702|6701|6699|6698|1500
1611945930000|2021-01-29 18:45:30|6700|6699|6699|6698|6701|6700|6699|6698|2300
1611945940000|2021-01-29 18:45:40|6698|6697|6699|6697|6699|6697|6697|6696|700
1611945950000|2021-01-29 18:45:50|6698|6696|6698|6697|6698|6697|6697|6696|100
1611945960000|2021-01-29 18:46:00|6697|6696|6697|6696|6698|6697|6695|6694|1100
1611945970000|2021-01-29 18:46:10|6696|6695|6689|6688|6697|6695|6689|6688|1222
1611945980000|2021-01-29 18:46:20|6690|6689|6689|6688|6691|6690|6689|6688|1255
1611945990000|2021-01-29 18:46:30|6688|6687|6687|6686|6689|6687|6686|6685|1300
1611946000000|2021-01-29 18:46:40|6686|6685|6685|6683|6687|6686|6685|6683|734
1611946010000|2021-01-29 18:46:50|6684|6682|6681|6680|6684|6683|6681|6680|1550
1611946020000|2021-01-29 18:47:00|6680|6679|6684|6683|6685|6684|6678|6677|3998
1611946030000|2021-01-29 18:47:10|6685|6684|6684|6682|6686|6685|6682|6680|1460
1611946040000|2021-01-29 18:47:20|6685|6683|6685|6684|6685|6684|6685|6682|475
1611946050000|2021-01-29 18:47:30||6683||6684||6684||6683|472
1611946060000|2021-01-29 18:47:40|6687|6685|6684|6682|6687|6685|6682|6680|3922
1611946070000|2021-01-29 18:47:50|6683|6683|6683|6682|6684|6683|6683|6682|250
1611946080000|2021-01-29 18:48:00|6684|6681|6684|6682|6684|6682|6680|6678|1900
1611946090000|2021-01-29 18:48:10|6683|6681|6684|6682|6684|6682|6682|6680|600
1611946100000|2021-01-29 18:48:20|6683|6681|6681|6680|6684|6681|6681|6680|1600
1611946110000|2021-01-29 18:48:30|6680|6679|6678|6677|6680|6679|6676|6675|2500
1611946120000|2021-01-29 18:48:40|6677|6676|6678|6676|6678|6677|6677|6676|100
1611946130000|2021-01-29 18:48:50|6677|6677|6677|6676|6678|6677|6677|6675|300
1611946140000|2021-01-29 18:49:00|6678|6677|6675|6673|6678|6677|6675|6673|5059
1611946150000|2021-01-29 18:49:10|6676|6674|6675|6673|6678|6677|6674|6673|1607
1611946160000|2021-01-29 18:49:20|6674|6674|6675|6673|6675|6674|6674|6673|0
1611946170000|2021-01-29 18:49:30|6674|6674|6675|6674|6675|6674|6674|6674|300
1611946180000|2021-01-29 18:49:40|6676|6675|6670|6669|6677|6675|6670|6669|2685
1611946190000|2021-01-29 18:49:50|6671|6670|6675|6673|6675|6674|6670|6670|3388
1611946200000|2021-01-29 18:50:00|6676|6674|6675|6674|6678|6676|6675|6674|900
1611946210000|2021-01-29 18:50:10|6674|6673|6679|6678|6682|6681|6674|6672|3723
1611946220000|2021-01-29 18:50:20|6680|6679|6680|6678|6681|6679|6678|6676|250
1611946230000|2021-01-29 18:50:30|6679|6679|6675|6674|6680|6679|6674|6672|3600
1611946240000|2021-01-29 18:50:40|6676|6675|6678|6676|6678|6676|6675|6674|1314
1611946250000|2021-01-29 18:50:50|6676|6677|6675|6674|6676|6677|6675|6674|769
1611946260000|2021-01-29 18:51:00|6676|6675|6675|6674|6676|6675|6674|6673|600
1611946270000|2021-01-29 18:51:10|6674|6673|6675|6674|6675|6674|6674|6673|500
1611946280000|2021-01-29 18:51:20|6674|6673|6675|6673|6675|6674|6674|6673|100
1611946290000|2021-01-29 18:51:30|6674|6674|6674|6673|6675|6674|6674|6673|416
1611946300000|2021-01-29 18:51:40|||||||||100
1611946310000|2021-01-29 18:51:50|6673|6672|6674|6672|6674|6673|6671|6670|1479
1611946320000|2021-01-29 18:52:00|6673|6671|6672|6670|6674|6671|6671|6670|1000
1611946330000|2021-01-29 18:52:10|6671|6671|6675|6673|6675|6674|6671|6670|1000
1611946340000|2021-01-29 18:52:20|6674|6672|6675|6673|6675|6674|6672|6671|1401
1611946350000|2021-01-29 18:52:30||6674||6674||6674||6673|200
1611946360000|2021-01-29 18:52:40|6676|6675|6679|6678|6680|6678|6676|6675|2653
1611946370000|2021-01-29 18:52:50|6678|6677|6675|6674|6678|6678|6675|6674|713
1611946380000|2021-01-29 18:53:00|6676|6675|6677|6676|6678|6677|6674|6673|1200
1611946390000|2021-01-29 18:53:10|6678|6677|6678|6676|6678|6677|6677|6675|100
1611946400000|2021-01-29 18:53:20|6677|6677|6678|6676|6678|6677|6676|6674|1187
1611946410000|2021-01-29 18:53:30|6677|6677|6677|6676|6678|6677|6677|6676|2273
1611946420000|2021-01-29 18:53:40|6676|6675|6675|6673|6676|6675|6674|6672|850
1611946430000|2021-01-29 18:53:50|6674|6674|6675|6673|6675|6674|6674|6672|800
1611946440000|2021-01-29 18:54:00|6674|6674|6674|6673|6675|6674|6674|6673|1314
1611946450000|2021-01-29 18:54:10|6673|6672|6676|6675|6677|6676|6673|6672|2791
1611946460000|2021-01-29 18:54:20|6674|6673|6676|6674|6676|6674|6674|6672|2298
1611946470000|2021-01-29 18:54:30|6675|6673|6675|6673|6675|6674|6674|6673|750
1611946480000|2021-01-29 18:54:40|6676|6674|6678|6677|6678|6677|6676|6674|3800
1611946490000|2021-01-29 18:54:50|6677|6676|6678|6677|6678|6677|6677|6676|2000
1611946500000|2021-01-29 18:55:00|6679|6678|6682|6681|6683|6682|6679|6678|8519
1611946510000|2021-01-29 18:55:10|6681|6680|6681|6680|6681|6680|6681|6680|2100
1611946520000|2021-01-29 18:55:20|6680|6679|6681|6680|6681|6680|6680|6679|1502
1611946530000|2021-01-29 18:55:30|6682|6681|6683|6681|6683|6682|6681|6680|700
1611946540000|2021-01-29 18:55:40|6682|6682|6683|6682|6683|6682|6682|6681|1870
1611946550000|2021-01-29 18:55:50|6685|6683|6683|6682|6685|6683|6683|6682|5623
1611946560000|2021-01-29 18:56:00|6682|6681|6685|6684|6685|6684|6682|6681|3332
1611946570000|2021-01-29 18:56:10|6686|6685|6686|6685|6686|6685|6686|6684|331
1611946580000|2021-01-29 18:56:20|6687|6686|6687|6686|6688|6687|6687|6686|2229
1611946590000|2021-01-29 18:56:30|6686|6685|6686|6685|6687|6686|6686|6685|2500
1611946600000|2021-01-29 18:56:40|6687|6686|6687|6686|6688|6687|6687|6686|1910
1611946610000|2021-01-29 18:56:50|6688||6687||6688||6687||0
1611946620000|2021-01-29 18:57:00|6688|6687|6688|6686|6688|6687|6687|6686|400
1611946630000|2021-01-29 18:57:10|6687|6687|6688|6687|6688|6687|6686|6685|3679
1611946640000|2021-01-29 18:57:20|6689|6688|6690|6689|6690|6689|6689|6688|400
1611946650000|2021-01-29 18:57:30|6691|6688|6691|6689|6691|6690|6690|6688|1252
1611946660000|2021-01-29 18:57:40|6690|6688|6685|6684|6690|6688|6685|6684|1717
1611946670000|2021-01-29 18:57:50|||||||||1737
1611946680000|2021-01-29 18:58:00|6684|6683|6682|6681|6685|6683|6682|6681|2200
1611946690000|2021-01-29 18:58:10|6683|6682|6685|6684|6686|6684|6683|6682|6661
1611946700000|2021-01-29 18:58:20|6686|6685|6687|6685|6689|6687|6684|6682|4450
1611946710000|2021-01-29 18:58:30|6686|6684|6684|6683|6686|6685|6683|6681|5549
1611946720000|2021-01-29 18:58:40|6685|6684|6684|6683|6685|6684|6684|6683|520
1611946730000|2021-01-29 18:58:50|6683|6682|6675|6673|6683|6682|6675|6673|5119
1611946740000|2021-01-29 18:59:00|6676|6674|6678|6676|6678|6676|6676|6674|2367
1611946750000|2021-01-29 18:59:10|6677|6675|6678|6676|6678|6676|6676|6675|205
1611946760000|2021-01-29 18:59:20|6677|6675|6676|6675|6678|6676|6676|6675|500
1611946770000|2021-01-29 18:59:30|6677|6676|6678|6676|6680|6678|6677|6676|900
1611946780000|2021-01-29 18:59:40|6677|6677|6675|6673|6678|6677|6673|6672|600
1611946790000|2021-01-29 18:59:50|6676|6674|6678|6676|6682|6680|6676|6673|12030
1611946800000|2021-01-29 19:00:00|6677|6675|6676|6675|6678|6676|6675|6673|2610
1611946810000|2021-01-29 19:00:10|6677|6676|6678|6677|6680|6678|6677|6676|2467
1611946820000|2021-01-29 19:00:20||6676||6677||6677||6676|1000
1611946830000|2021-01-29 19:00:30|6677|6676|6680|6678|6680|6678|6676|6675|1775
1611946840000|2021-01-29 19:00:40|6681|6679|6681|6679|6684|6682|6680|6679|1146
1611946850000|2021-01-29 19:00:50|6680|6678|6682|6681|6682|6681|6679|6678|1722
1611946860000|2021-01-29 19:01:00|6683|6682|6681|6680|6686|6683|6681|6680|1911
1611946870000|2021-01-29 19:01:10|6680|6679|6686|6684|6686|6685|6680|6678|1166
1611946880000|2021-01-29 19:01:20|6685|6685|6689|6687|6690|6688|6685|6684|1701
1611946890000|2021-01-29 19:01:30|6690|6688|6695|6694|6695|6694|6690|6687|1657
1611946900000|2021-01-29 19:01:40||6693||6694||6694||6693|1480
1611946910000|2021-01-29 19:01:50|6694|6693|6696|6694|6696|6695|6689|6688|3289
1611946920000|2021-01-29 19:02:00|6695|6695|6691|6690|6696|6695|6691|6690|1050
1611946930000|2021-01-29 19:02:10|6692|6691|6688|6687|6692|6691|6688|6687|802
1611946940000|2021-01-29 19:02:20|6687|6686|6690|6688|6690|6689|6686|6685|900
1611946950000|2021-01-29 19:02:30|6689|6687|6689|6687|6689|6688|6686|6685|1100
1611946960000|2021-01-29 19:02:40|6690|6688|6693|6692|6694|6692|6689|6687|2830
1611946970000|2021-01-29 19:02:50|6694|6693|6698|6696|6698|6697|6693|6692|2000
1611946980000|2021-01-29 19:03:00|6697|6695|6700|6698|6703|6701|6696|6694|3181
1611946990000|2021-01-29 19:03:10|6701|6699|6699|6697|6702|6700|6698|6697|1532
1611947000000|2021-01-29 19:03:20|6698|6698|6694|6692|6698|6698|6694|6692|900
1611947010000|2021-01-29 19:03:30|6693|6693|6694|6693|6694|6693|6693|6692|500
1611947020000|2021-01-29 19:03:40|6695|6694|6696|6695|6696|6695|6695|6694|656
1611947030000|2021-01-29 19:03:50|6695|6694|6693|6691|6695|6694|6693|6691|1340
1611947040000|2021-01-29 19:04:00|6692|6690|6692|6690|6692|6691|6691|6690|1025
1611947050000|2021-01-29 19:04:10|6691|6691|6693|6691|6697|6695|6691|6690|1662
1611947060000|2021-01-29 19:04:20|6692|6692|6694|6692|6695|6693|6692|6691|800
1611947070000|2021-01-29 19:04:30|6693|6691|6691|6689|6694|6691|6689|6687|1200
1611947080000|2021-01-29 19:04:40|6690|6688|6691|6689|6691|6690|6688|6686|1089
1611947090000|2021-01-29 19:04:50|6690|6688|6691|6689|6691|6690|6689|6688|0
1611947100000|2021-01-29 19:05:00|6690|6690|6686|6685|6691|6690|6685|6683|1000
1611947110000|2021-01-29 19:05:10|6687|6686|6691|6689|6691|6689|6687|6685|1700
1611947120000|2021-01-29 19:05:20|6692|6690|6695|6693|6695|6694|6692|6689|1602
1611947130000|2021-01-29 19:05:30|6694|6692|6694|6693|6694|6693|6693|6692|605
1611947140000|2021-01-29 19:05:40|6693|6692|6693|6691|6694|6692|6692|6691|800
1611947150000|2021-01-29 19:05:50|6692|6692|6693|6691|6693|6692|6692|6691|450
1611947160000|2021-01-29 19:06:00|6692||6692||6693||6692||300
1611947170000|2021-01-29 19:06:10|6691|6690|6690|6688|6691|6690|6689|6688|1549
1611947180000|2021-01-29 19:06:20|6689|6689|6693|6692|6693|6692|6689|6688|2413
1611947190000|2021-01-29 19:06:30|6692|6691|6692|6691|6693|6692|6692|6691|0
1611947200000|2021-01-29 19:06:40|6693|6692|6697|6695|6697|6696|6693|6691|1455
1611947210000|2021-01-29 19:06:50|6696|6696|6695|6693|6697|6696|6693|6692|1200
1611947220000|2021-01-29 19:07:00|6694|6692|6691|6689|6694|6693|6689|6687|2431
1611947230000|2021-01-29 19:07:10|6692|6690|6694|6692|6694|6693|6691|6689|2965
1611947240000|2021-01-29 19:07:20|6695|6693|6692|6691|6696|6695|6692|6690|2198
1611947250000|2021-01-29 19:07:30|6693|6692|6692|6690|6696|6694|6691|6690|3596
1611947260000|2021-01-29 19:07:40|6691|6691|6691|6690|6692|6691|6691|6690|489
1611947270000|2021-01-29 19:07:50|6692|6691|6697|6696|6699|6698|6692|6691|6939
1611947280000|2021-01-29 19:08:00|6696|6695|6696|6695|6696|6695|6695|6693|751
1611947290000|2021-01-29 19:08:10|6697|6694|6697|6695|6700|6698|6696|6694|200
1611947300000|2021-01-29 19:08:20|6696|6694|6696|6695|6697|6695|6695|6694|200
1611947310000|2021-01-29 19:08:30|6697|6694|6697|6696|6698|6697|6696|6694|2400
1611947320000|2021-01-29 19:08:40|6696|6695|6697|6696|6698|6696|6696|6694|1067
1611947330000|2021-01-29 19:08:50|6698|6697|6699|6697|6699|6698|6697|6696|1313
1611947340000|2021-01-29 19:09:00|6698|6698|6698|6697|6699|6698|6697|6696|1200
1611947350000|2021-01-29 19:09:10|6697|6696|6699|6698|6699|6698|6697|6696|2047
1611947360000|2021-01-29 19:09:20|6698|6697|6698|6697|6699|6698|6698|6697|1745
1611947370000|2021-01-29 19:09:30|6699|6698|6700|6699|6701|6699|6699|6698|700
1611947380000|2021-01-29 19:09:40|6701|6700|6700|6699|6701|6700|6700|6699|618
1611947390000|2021-01-29 19:09:50|6701|6700|6702|6700|6702|6701|6701|6700|300
1611947400000|2021-01-29 19:10:00|6701|6699|6701|6700|6702|6701|6699|6698|2388
1611947410000|2021-01-29 19:10:10|6702|6701|6701|6700|6702|6701|6701|6700|600
1611947420000|2021-01-29 19:10:20|6700|6699|6701|6699|6701|6700|6700|6699|500
1611947430000|2021-01-29 19:10:30|6700|6698|6700|6698|6700|6698|6699|6698|400
1611947440000|2021-01-29 19:10:40|6699|6699|6700|6699|6700|6699|6699|6699|1021
1611947450000|2021-01-29 19:10:50|6699|6698|6699|6698|6700|6699|6699|6698|100
1611947460000|2021-01-29 19:11:00|6698|6697|6694|6693|6698|6697|6694|6692|2333
1611947470000|2021-01-29 19:11:10|6693|6692|6692|6691|6694|6692|6692|6691|884
1611947480000|2021-01-29 19:11:20|6693|6692|6692|6690|6693|6692|6692|6690|913
1611947490000|2021-01-29 19:11:30|6693|6691|6692|6691|6693|6692|6692|6690|900
1611947500000|2021-01-29 19:11:40|6691|6690|6692|6691|6692|6691|6691|6690|1398
1611947510000|2021-01-29 19:11:50|6693|6690|6693|6692|6694|6693|6693|6690|400
1611947520000|2021-01-29 19:12:00|6694|6693|6694|6693|6694|6693|6693|6692|383
1611947530000|2021-01-29 19:12:10|6693|6692|6691|6689|6693|6693|6691|6689|2057
1611947540000|2021-01-29 19:12:20|6690|6688|6688|6686|6690|6688|6687|6686|650
1611947550000|2021-01-29 19:12:30|6687|6685|6691|6689|6691|6689|6686|6685|2393
1611947560000|2021-01-29 19:12:40|6692|6690|6690|6688|6692|6691|6688|6687|1260
1611947570000|2021-01-29 19:12:50|6689|6689|6691|6689|6691|6690|6689|6688|200
1611947580000|2021-01-29 19:13:00|6690|6690|6691|6690|6691|6690|6690|6689|1000
1611947590000|2021-01-29 19:13:10|6690|6689|6691|6689|6694|6692|6690|6689|3378
1611947600000|2021-01-29 19:13:20|6690|6688|6693|6691|6693|6691|6689|6688|500
1611947610000|2021-01-29 19:13:30|6692|6690|6692|6691|6693|6691|6692|6690|0
1611947620000|2021-01-29 19:13:40|6691|6690|6692|6691|6692|6691|6689|6688|4047
1611947630000|2021-01-29 19:13:50|6691|6690|6691|6690|6692|6691|6690|6689|1200
1611947640000|2021-01-29 19:14:00|6690|6689|6691|6689|6691|6690|6690|6689|1300
1611947650000|2021-01-29 19:14:10|6690|6690|6694|6693|6694|6693|6690|6689|1231
1611947660000|2021-01-29 19:14:20||6692||6693||6693||6692|100
1611947670000|2021-01-29 19:14:30|6695|6694|6693|6692|6696|6694|6693|6692|2400
1611947680000|2021-01-29 19:14:40|||||||||299
1611947690000|2021-01-29 19:14:50|6694|6693|6694|6692|6695|6693|6693|6692|0
1611947700000|2021-01-29 19:15:00|6693|6691|6694|6693|6694|6693|6691|6690|1743
1611947710000|2021-01-29 19:15:10|6693|6692|6695|6694|6697|6695|6693|6692|1613
1611947720000|2021-01-29 19:15:20|6694|6693|6691|6690|6694|6693|6691|6689|986
1611947730000|2021-01-29 19:15:30|6690|6689|6693|6691|6694|6692|6690|6688|3085
1611947740000|2021-01-29 19:15:40|6692|6692|6691|6690|6694|6692|6691|6690|1184
1611947750000|2021-01-29 19:15:50|6690|6689|6690|6689|6691|6690|6690|6689|825
1611947760000|2021-01-29 19:16:00|6691|6690|6692|6691|6696|6694|6691|6690|1176
1611947770000|2021-01-29 19:16:10|6693|6692|6693|6692|6693|6692|6692|6691|800
1611947780000|2021-01-29 19:16:20|6694|6693|6696|6694|6697|6695|6694|6693|2000
1611947790000|2021-01-29 19:16:30|6695|6695|6697|6696|6697|6696|6695|6694|931
1611947800000|2021-01-29 19:16:40|6696|6695|6696|6695|6696|6695|6696|6695|900
1611947810000|2021-01-29 19:16:50|6695|6694|6694|6693|6696|6694|6694|6693|946
1611947820000|2021-01-29 19:17:00|6693|6692|6696|6694|6696|6695|6692|6691|825
1611947830000|2021-01-29 19:17:10|6695|6695|6695|6694|6696|6695|6695|6694|300
1611947840000|2021-01-29 19:17:20|6694|6693|6696|6695|6697|6696|6693|6691|3036
1611947850000|2021-01-29 19:17:30|6695|6694|6694|6693|6695|6694|6694|6693|0
1611947860000|2021-01-29 19:17:40|6695|6694|6696|6694|6698|6697|6695|6693|839
1611947870000|2021-01-29 19:17:50|6695|6695|6695|6694|6697|6695|6695|6694|0
1611947880000|2021-01-29 19:18:00|6696|6695|6698|6696|6698|6697|6695|6694|3201
1611947890000|2021-01-29 19:18:10|6697|6695|6698|6697|6698|6697|6696|6694|1500
1611947900000|2021-01-29 19:18:20|6699|6698|6701|6700|6701|6700|6699|6698|300
1611947910000|2021-01-29 19:18:30|6700|6699|6701|6700|6701|6700|6700|6699|455
1611947920000|2021-01-29 19:18:40|6702|6701|6702|6701|6703|6702|6700|6699|3136
1611947930000|2021-01-29 19:18:50|6701|6700|6698|6696|6702|6701|6697|6695|2005
1611947940000|2021-01-29 19:19:00|6697|6697|6697|6695|6698|6697|6695|6694|2280
1611947950000|2021-01-29 19:19:10|6696|6696|6699|6697|6699|6697|6696|6695|569
1611947960000|2021-01-29 19:19:20|6698|6696|6698|6697|6699|6697|6697|6696|896
1611947970000|2021-01-29 19:19:30|6699|6698|6701|6699|6701|6700|6699|6698|700
1611947980000|2021-01-29 19:19:40|6702|6700|6702|6700|6702|6701|6701|6699|426
1611947990000|2021-01-29 19:19:50|6701|6699|6701|6700|6701|6700|6700|6699|200
1611948000000|2021-01-29 19:20:00|6700|6699|6701|6699|6701|6700|6700|6699|100
1611948010000|2021-01-29 19:20:10|6700|6700|6700|6699|6700|6700|6700|6699|1000
1611948020000|2021-01-29 19:20:20|6699|6698|6697|6695|6699|6698|6695|6694|2990
1611948030000|2021-01-29 19:20:30|6698|6696|6697|6696|6698|6696|6697|6696|345
1611948040000|2021-01-29 19:20:40|6696|6695|6695|6694|6697|6696|6695|6694|1100
1611948050000|2021-01-29 19:20:50|6694|6693|6694|6693|6694|6693|6693|6692|900
1611948060000|2021-01-29 19:21:00|6693|6692|6694|6693|6694|6693|6692|6690|203
1611948070000|2021-01-29 19:21:10|6695|6694|6693|6691|6695|6694|6693|6691|3900
1611948080000|2021-01-29 19:21:20|6692|6692|6694|6693|6695|6694|6692|6691|6338
1611948090000|2021-01-29 19:21:30|6693|6692|6690|6689|6693|6692|6690|6689|800
1611948100000|2021-01-29 19:21:40|6689|6688|6688|6687|6690|6689|6688|6687|1300
1611948110000|2021-01-29 19:21:50|6689|6688|6692|6691|6692|6691|6688|6688|3939
1611948120000|2021-01-29 19:22:00|6693|6692|6696|6694|6697|6694|6693|6692|698
1611948130000|2021-01-29 19:22:10|6695|6693|6696|6694|6697|6695|6693|6692|8401
1611948140000|2021-01-29 19:22:20|6697|6695|6695|6693|6697|6696|6695|6693|900
1611948150000|2021-01-29 19:22:30|6694|6694|6694|6693|6695|6694|6694|6693|400
1611948160000|2021-01-29 19:22:40|6693|6692|6696|6694|6697|6694|6693|6692|2600
1611948170000|2021-01-29 19:22:50||6695||6695||6695||6694|600
1611948180000|2021-01-29 19:23:00|6695|6694|6696|6695|6696|6695|6695|6694|802
1611948190000|2021-01-29 19:23:10|6695|6694|6695|6694|6695|6695|6695|6694|400
1611948200000|2021-01-29 19:23:20|6696|6695|6694|6692|6696|6695|6694|6692|1600
1611948210000|2021-01-29 19:23:30|6693|6693|6694|6692|6695|6694|6692|6691|2038
1611948220000|2021-01-29 19:23:40|6695|6693|6695|6693|6695|6694|6695|6692|0
1611948230000|2021-01-29 19:23:50|6694|6692|6696|6694|6696|6695|6693|6692|3200
1611948240000|2021-01-29 19:24:00|6697|6695|6696|6694|6697|6696|6695|6694|816
1611948250000|2021-01-29 19:24:10|6697|6695|6699|6696|6699|6697|6697|6694|900
1611948260000|2021-01-29 19:24:20|6698|6697|6698|6696|6698|6697|6697|6696|0
1611948270000|2021-01-29 19:24:30|6699|6697|6699|6697|6699|6698|6698|6697|375
1611948280000|2021-01-29 19:24:40|6700|6698|6700|6698|6700|6699|6700|6697|2383
1611948290000|2021-01-29 19:24:50|6699|6697|6698|6697|6699|6697|6698|6697|450
1611948300000|2021-01-29 19:25:00|6699|6698|6697|6695|6699|6698|6696|6695|1432
1611948310000|2021-01-29 19:25:10|6698|6696|6697|6695|6698|6697|6696|6695|1099
1611948320000|2021-01-29 19:25:20|6696|6694|6697|6696|6697|6696|6695|6694|2803
1611948330000|2021-01-29 19:25:30|6698|6697|6697|6696|6698|6697|6696|6695|600
1611948340000|2021-01-29 19:25:40|6696|6695|6695|6694|6696|6695|6695|6694|228
1611948350000|2021-01-29 19:25:50|6694|6693|6696|6695|6696|6695|6694|6693|1586
1611948360000|2021-01-29 19:26:00|6697|6696|6697|6695|6697|6696|6696|6694|857
1611948370000|2021-01-29 19:26:10|6696|6694|6694|6692|6696|6694|6693|6691|3745
1611948380000|2021-01-29 19:26:20|6693|6693|6694|6692|6694|6693|6693|6692|200
1611948390000|2021-01-29 19:26:30|6693|6693|6693|6692|6694|6693|6693|6692|100
1611948400000|2021-01-29 19:26:40|6694|6693|6694|6693|6696|6695|6694|6693|3015
1611948410000|2021-01-29 19:26:50|||||||||200
1611948420000|2021-01-29 19:27:00|6695|6692|6695|6694|6695|6694|6695|6692|2172
1611948430000|2021-01-29 19:27:10|6696|6695|6696|6694|6696|6695|6696|6694|2147
1611948440000|2021-01-29 19:27:20|6694|6692|6692|6691|6694|6692|6692|6691|800
1611948450000|2021-01-29 19:27:30|6691|6690|6690|6688|6691|6690|6688|6687|1001
1611948460000|2021-01-29 19:27:40|6689|6689|6690|6689|6690|6689|6688|6687|2353
1611948470000|2021-01-29 19:27:50|6689|6688|6690|6689|6690|6689|6689|6688|1000
1611948480000|2021-01-29 19:28:00|6689|6688|6688|6687|6689|6688|6688|6687|1600
1611948490000|2021-01-29 19:28:10|6687|6686|6686|6685|6689|6688|6686|6685|4705
1611948500000|2021-01-29 19:28:20|6685|6684|6686|6685|6686|6685|6684|6683|2501
1611948510000|2021-01-29 19:28:30|6685|6684|6682|6681|6685|6684|6682|6681|2090
1611948520000|2021-01-29 19:28:40|6683|6680|6686|6685|6686|6685|6683|6680|4230
1611948530000|2021-01-29 19:28:50|6687|6686|6688|6687|6688|6687|6686|6685|7089
1611948540000|2021-01-29 19:29:00|6690|6688|6688|6687|6690|6688|6688|6687|2975
1611948550000|2021-01-29 19:29:10|6689|6688|6688|6687|6689|6688|6688|6687|200
1611948560000|2021-01-29 19:29:20|6687|6686|6686|6685|6688|6687|6686|6685|3360
1611948570000|2021-01-29 19:29:30|6687|6686|6688|6686|6688|6687|6687|6686|725
1611948580000|2021-01-29 19:29:40|6687|6687|6688|6686|6688|6687|6687|6686|200
1611948590000|2021-01-29 19:29:50|6687|6687|6689|6687|6690|6689|6687|6686|2900
1611948600000|2021-01-29 19:30:00|6688|6686|6687|6686|6688|6686|6687|6686|400
1611948610000|2021-01-29 19:30:10|6686|6685|6684|6682|6687|6685|6683|6682|4691
1611948620000|2021-01-29 19:30:20|6683|6683|6682|6680|6685|6684|6681|6680|500
1611948630000|2021-01-29 19:30:30|6681|6679|6680|6679|6681|6680|6680|6679|500
1611948640000|2021-01-29 19:30:40|6681|6680|6683|6681|6684|6683|6680|6679|6074
1611948650000|2021-01-29 19:30:50|6682|6682|6684|6682|6684|6682|6682|6681|2800
1611948660000|2021-01-29 19:31:00|6683|6683|6682|6680|6684|6683|6682|6680|3504
1611948670000|2021-01-29 19:31:10|6681|6681|6682|6680|6684|6682|6681|6680|808
1611948680000|2021-01-29 19:31:20|6681|6679|6680|6679|6682|6681|6680|6679|3653
1611948690000|2021-01-29 19:31:30|6681|6680|6681|6679|6682|6681|6680|6679|945
1611948700000|2021-01-29 19:31:40|6680|6680|6680|6679|6681|6680|6679|6678|2274
1611948710000|2021-01-29 19:31:50|||||||||572
1611948720000|2021-01-29 19:32:00|6681|6680|6680|6679|6681|6680|6680|6679|2283
1611948730000|2021-01-29 19:32:10|6679|6678|6679|6678|6680|6679|6679|6678|4704
1611948740000|2021-01-29 19:32:20|6678|6677|6674|6673|6678|6677|6674|6673|1659
1611948750000|2021-01-29 19:32:30|6675|6674|6672|6671|6676|6675|6672|6671|2080
1611948760000|2021-01-29 19:32:40|6671|6670|6670|6669|6671|6670|6670|6669|2605
1611948770000|2021-01-29 19:32:50|6671|6670|6669|6668|6671|6670|6669|6668|2740
1611948780000|2021-01-29 19:33:00|6670|6669|6670|6669|6670|6669|6669|6668|1965
1611948790000|2021-01-29 19:33:10|6669|6668|6668|6667|6669|6668|6667|6666|800
1611948800000|2021-01-29 19:33:20|6667|6666|6669|6667|6669|6668|6667|6666|1495
1611948810000|2021-01-29 19:33:30|6668|6668|6668|6666|6668|6668|6667|6666|500
1611948820000|2021-01-29 19:33:40|6667|6667|6668|6667|6669|6667|6667|6665|1275
1611948830000|2021-01-29 19:33:50|6669|6668|6670|6669|6670|6669|6669|6667|708
1611948840000|2021-01-29 19:34:00|6671|6670|6669|6668|6672|6671|6669|6668|3836
1611948850000|2021-01-29 19:34:10|6670|6669|6670|6669|6670|6669|6669|6668|300
1611948860000|2021-01-29 19:34:20|6671|6670|6672|6670|6672|6671|6670|6669|865
1611948870000|2021-01-29 19:34:30|6671|6669|6669|6668|6671|6669|6668|6667|900
1611948880000|2021-01-29 19:34:40|6670|6669|6670|6669|6671|6670|6670|6668|892
1611948890000|2021-01-29 19:34:50|6669|6668|6670|6669|6670|6669|6669|6667|973
1611948900000|2021-01-29 19:35:00|6671|6670|6673|6671|6673|6672|6671|6670|2499
1611948910000|2021-01-29 19:35:10|6674|6672|6676|6674|6676|6675|6674|6672|1075
1611948920000|2021-01-29 19:35:20|6675|6675|6678|6677|6679|6677|6675|6674|556
1611948930000|2021-01-29 19:35:30|6677|6676|6673|6672|6677|6676|6673|6672|3690
1611948940000|2021-01-29 19:35:40|6674|6673|6674|6672|6674|6673|6673|6672|1484
1611948950000|2021-01-29 19:35:50|6673|6673|6674|6672|6674|6673|6673|6672|464
1611948960000|2021-01-29 19:36:00|6675|6673|6675|6673|6676|6675|6674|6672|2204
1611948970000|2021-01-29 19:36:10|6674|6674|6673|6671|6675|6674|6672|6671|900
1611948980000|2021-01-29 19:36:20|6674|6672|6671|6670|6674|6673|6671|6670|1083
1611948990000|2021-01-29 19:36:30|6670|6669|6669|6668|6670|6669|6669|6668|1808
1611949000000|2021-01-29 19:36:40|6670|6669|6670|6669|6670|6669|6670|6668|907
1611949010000|2021-01-29 19:36:50|6671|6670|6674|6673|6680|6677|6671|6670|1994
1611949020000|2021-01-29 19:37:00|6673|6672|6670|6669|6673|6672|6670|6668|345
1611949030000|2021-01-29 19:37:10|6672|6671|6674|6672|6675|6674|6672|6671|425
1611949040000|2021-01-29 19:37:20|6675|6674|6676|6675|6679|6677|6674|6673|500
1611949050000|2021-01-29 19:37:30|6677|6676|6677|6675|6677|6676|6676|6675|0
1611949060000|2021-01-29 19:37:40|6676|6676|6683|6681|6684|6682|6676|6675|1616
1611949070000|2021-01-29 19:37:50|6682|6682|6683|6681|6685|6683|6681|6679|4081
1611949080000|2021-01-29 19:38:00|6682|6682|6680|6679|6682|6682|6680|6679|400
1611949090000|2021-01-29 19:38:10|6681|6680|6678|6676|6681|6680|6678|6676|1790
1611949100000|2021-01-29 19:38:20|6679|6677|6677|6675|6679|6678|6677|6675|352
1611949110000|2021-01-29 19:38:30|6676|6676|6671|6670|6677|6676|6671|6670|1647
1611949120000|2021-01-29 19:38:40|6672|6671|6670|6669|6672|6671|6669|6668|1958
1611949130000|2021-01-29 19:38:50|6671|6670|6670|6668|6671|6670|6670|6668|1100
1611949140000|2021-01-29 19:39:00|6671|6670|6672|6671|6672|6671|6671|6670|852
1611949150000|2021-01-29 19:39:10|6671|6670|6674|6672|6675|6674|6671|6670|1001
1611949160000|2021-01-29 19:39:20|6675|6673|6673|6672|6675|6673|6673|6672|300
1611949170000|2021-01-29 19:39:30|6674|6673|6673|6672|6675|6673|6673|6672|400
1611949190000|2021-01-29 19:39:50|||||||||160
1611949200000|2021-01-29 19:40:00|6672|6671|6672|6671|6672|6671|6671|6670|500
1611949210000|2021-01-29 19:40:10|6671|6670|6670|6669|6671|6670|6670|6669|1052
1611949220000|2021-01-29 19:40:20|6669|6668|6671|6670|6674|6672|6669|6668|2459
1611949230000|2021-01-29 19:40:30|6672||6671||6672||6671||0
1611949240000|2021-01-29 19:40:40|6670|6669|6669|6668|6671|6669|6669|6668|1757
1611949250000|2021-01-29 19:40:50|6668|6667|6667|6666|6668|6667|6667|6666|822
1611949260000|2021-01-29 19:41:00|6666|6665|6667|6666|6667|6666|6665|6664|2075
1611949270000|2021-01-29 19:41:10|6666|6665|6662|6660|6666|6666|6661|6660|833
1611949280000|2021-01-29 19:41:20|6661|6659|6660|6659|6662|6660|6660|6659|2323
1611949290000|2021-01-29 19:41:30|6659|6658|6659|6658|6660|6659|6658|6657|1450
1611949300000|2021-01-29 19:41:40|6660|6659|6660|6659|6662|6661|6660|6659|1463
1611949310000|2021-01-29 19:41:50|6659|6658|6660|6659|6660|6659|6659|6657|800
1611949320000|2021-01-29 19:42:00|6661|6660|6661|6660|6662|6661|6661|6660|600
1611949330000|2021-01-29 19:42:10|6662|6661|6660|6659|6662|6661|6660|6659|520
1611949340000|2021-01-29 19:42:20|6661|6660|6665|6664|6665|6664|6661|6660|1086
1611949350000|2021-01-29 19:42:30|6666|6663|6667|6665|6667|6666|6666|6663|1630
1611949360000|2021-01-29 19:42:40|6668|6666|6671|6669|6672|6670|6667|6666|2600
1611949370000|2021-01-29 19:42:50|6672|6670|6673|6671|6673|6672|6671|6669|4566
1611949380000|2021-01-29 19:43:00|6674|6672|6676|6673|6677|6676|6674|6671|900
1611949390000|2021-01-29 19:43:10|6677|6674|6674|6672|6677|6676|6671|6669|2300
1611949400000|2021-01-29 19:43:20|6673|6673|6674|6673|6675|6674|6673|6672|1691
1611949410000|2021-01-29 19:43:30|6675|6674|6671|6669|6676|6674|6671|6669|2734
1611949420000|2021-01-29 19:43:40|6670|6670|6669|6668|6672|6670|6667|6666|2200
1611949430000|2021-01-29 19:43:50|6670|6667|6669|6668|6671|6670|6669|6667|600
1611949440000|2021-01-29 19:44:00|6668|6666|6668|6667|6669|6668|6667|6666|503
1611949450000|2021-01-29 19:44:10|6667|6666|6665|6664|6668|6666|6664|6663|1600
1611949460000|2021-01-29 19:44:20|6664|6663|6664|6663|6664|6664|6664|6663|1000
1611949470000|2021-01-29 19:44:30|6663|6662|6664|6663|6664|6663|6663|6661|1414
1611949480000|2021-01-29 19:44:40|6663|6662|6667|6666|6668|6666|6663|6662|2044
1611949490000|2021-01-29 19:44:50|6666|6665|6666|6665|6666|6665|6666|6665|961
1611949500000|2021-01-29 19:45:00|6667|6666|6663|6661|6667|6666|6662|6661|1400
1611949510000|2021-01-29 19:45:10|6662|6662|6667|6665|6667|6666|6662|6661|1084
1611949520000|2021-01-29 19:45:20|6668|6666|6671|6670|6672|6671|6668|6665|1699
1611949530000|2021-01-29 19:45:30|6670|6669|6668|6666|6670|6669|6667|6665|2350
1611949540000|2021-01-29 19:45:40|6667|6667|6669|6667|6670|6669|6667|6665|551
1611949550000|2021-01-29 19:45:50|6668|6666|6669|6667|6670|6668|6667|6666|584
1611949560000|2021-01-29 19:46:00|6668|6666|6669|6667|6670|6668|6668|6666|494
1611949570000|2021-01-29 19:46:10|6668|6668|6669|6667|6669|6668|6668|6667|100
1611949580000|2021-01-29 19:46:20|6668|6668|6668|6666|6669|6668|6667|6666|1200
1611949590000|2021-01-29 19:46:30|6667|6665|6665|6664|6668|6665|6665|6664|5799
1611949600000|2021-01-29 19:46:40|6666|6665|6667|6666|6667|6666|6666|6665|1709
1611949610000|2021-01-29 19:46:50|6668|6667|6668|6666|6668|6667|6667|6666|700
1611949620000|2021-01-29 19:47:00|6667|6665|6666|6664|6668|6665|6665|6664|2068
1611949630000|2021-01-29 19:47:10|6665|6665|6665|6664|6666|6665|6665|6664|1000
1611949640000|2021-01-29 19:47:20|6664|6663|6666|6664|6666|6665|6664|6663|686
1611949650000|2021-01-29 19:47:30|6667|6665|6668|6667|6668|6667|6667|6665|766
1611949660000|2021-01-29 19:47:40|6669|6668|6669|6668|6669|6668|6668|6667|1507
1611949670000|2021-01-29 19:47:50|6671|6669|6672|6670|6672|6670|6671|6669|600
1611949680000|2021-01-29 19:48:00|6671|6671|6670|6668|6671|6671|6670|6668|499
1611949690000|2021-01-29 19:48:10|6669|6667|6670|6669|6670|6669|6668|6667|2838
1611949700000|2021-01-29 19:48:20|6669|6668|6669|6667|6670|6668|6667|6666|1887
1611949710000|2021-01-29 19:48:30|6670|6668|6669|6668|6670|6669|6669|6667|333
1611949720000|2021-01-29 19:48:40|6668|6667|6667|6666|6668|6667|6667|6666|900
1611949730000|2021-01-29 19:48:50|6666|6665|6667|6665|6667|6666|6666|6665|1060
1611949740000|2021-01-29 19:49:00|6666|6666|6663|6662|6667|6666|6662|6661|2861
1611949750000|2021-01-29 19:49:10|6662|6661|6663|6662|6663|6662|6662|6661|500
1611949760000|2021-01-29 19:49:20|6662|6661|6660|6659|6662|6662|6660|6659|1604
1611949770000|2021-01-29 19:49:30|6659|6658|6658|6657|6659|6658|6658|6657|837
1611949780000|2021-01-29 19:49:40|6657|6656|6657|6655|6657|6656|6656|6655|2328
1611949790000|2021-01-29 19:49:50|6658|6656|6662|6661|6663|6662|6657|6655|3328
1611949800000|2021-01-29 19:50:00|6663|6662|6663|6662|6663|6662|6662|6661|1667
1611949810000|2021-01-29 19:50:10|6664|6663|6666|6664|6666|6665|6664|6662|625
1611949820000|2021-01-29 19:50:20|6665|6663|6666|6665|6666|6665|6665|6663|200
1611949830000|2021-01-29 19:50:30|6667|6666|6669|6668|6673|6671|6667|6666|3389
1611949840000|2021-01-29 19:50:40|6672|6670|6672|6669|6673|6671|6670|6669|1982
1611949850000|2021-01-29 19:50:50|6671|6668|6670|6669|6671|6670|6669|6668|1459
1611949860000|2021-01-29 19:51:00|6671|6670|6671|6669|6673|6672|6670|6669|700
1611949870000|2021-01-29 19:51:10|6670|6670|6667|6665|6671|6670|6667|6665|500
1611949880000|2021-01-29 19:51:20|6668|6666|6668|6667|6668|6667|6668|6666|100
1611949890000|2021-01-29 19:51:30|6669|6668|6669|6667|6669|6668|6668|6667|100
1611949900000|2021-01-29 19:51:40|6668|6668|6669|6667|6669|6668|6668|6667|300
1611949910000|2021-01-29 19:51:50|6668|6668|6669|6667|6669|6668|6668|6667|3300
1611949920000|2021-01-29 19:52:00|6668|6666|6667|6666|6668|6666|6667|6665|1360
1611949930000|2021-01-29 19:52:10|6666|6665|6665|6663|6666|6665|6665|6662|1000
1611949940000|2021-01-29 19:52:20|6666|6664|6667|6665|6667|6666|6666|6664|1100
1611949950000|2021-01-29 19:52:30|6668|6666|6669|6667|6669|6668|6668|6666|1568
1611949960000|2021-01-29 19:52:40|6670|6668|6670|6668|6670|6669|6670|6668|1133
1611949970000|2021-01-29 19:52:50|6669|6669|6672|6670|6672|6670|6669|6667|2420
1611949980000|2021-01-29 19:53:00|6671|6669|6671|6669|6671|6670|6671|6669|1688
1611949990000|2021-01-29 19:53:10|6670|6668|6671|6669|6671|6669|6669|6667|1145
1611950000000|2021-01-29 19:53:20|||||||||778
1611950010000|2021-01-29 19:53:30|6670|6670|6671|6670|6671|6670|6670|6668|2584
1611950020000|2021-01-29 19:53:40|6670|6669|6671|6669|6671|6670|6670|6669|797
1611950030000|2021-01-29 19:53:50|6670|6668|6668|6667|6670|6669|6668|6667|3404
1611950040000|2021-01-29 19:54:00|6669|6668|6668|6666|6669|6668|6667|6666|2062
1611950050000|2021-01-29 19:54:10|6669|6667|6669|6668|6669|6668|6669|6666|800
1611950060000|2021-01-29 19:54:20|6668|6667|6669|6667|6669|6668|6668|6667|1812
1611950070000|2021-01-29 19:54:30|6668|6668|6668|6667|6668|6668|6668|6667|540
1611950080000|2021-01-29 19:54:40|6669|6668|6665|6663|6669|6668|6665|6663|1324
1611950090000|2021-01-29 19:54:50|6664|6662|6663|6661|6665|6663|6662|6661|1540
1611950100000|2021-01-29 19:55:00|6662|6660|6658|6655|6662|6660|6658|6655|3797
1611950110000|2021-01-29 19:55:10|6659|6656|6660|6659|6660|6659|6658|6656|3223
1611950120000|2021-01-29 19:55:20|6659|6658|6659|6657|6659|6658|6659|6657|100
1611950130000|2021-01-29 19:55:30||6658||6658||6658||6658|1100
1611950140000|2021-01-29 19:55:40|6660|6659|6667|6664|6667|6664|6660|6659|1263
1611950150000|2021-01-29 19:55:50|6666|6665|6669|6665|6669|6665|6666|6665|0
1611950160000|2021-01-29 19:56:00|6668|6666|6668|6667|6670|6669|6668|6666|3229
1611950170000|2021-01-29 19:56:10|6667|6666|6665|6664|6667|6666|6662|6661|4299
1611950180000|2021-01-29 19:56:20|6667|6663|6665|6664|6668|6667|6665|6663|400
1611950190000|2021-01-29 19:56:30|6664|6663|6663|6662|6665|6663|6663|6661|850
1611950200000|2021-01-29 19:56:40|6664|6663|6664|6662|6664|6663|6663|6662|1219
1611950210000|2021-01-29 19:56:50|6663|6661|6662|6661|6664|6662|6662|6661|2048
1611950220000|2021-01-29 19:57:00|6663|6662|6659|6658|6663|6662|6658|6657|7000
1611950230000|2021-01-29 19:57:10|6658|6656|6658|6657|6659|6658|6658|6656|3792
1611950240000|2021-01-29 19:57:20|6657|6656|6654|6653|6659|6658|6654|6653|5333
1611950250000|2021-01-29 19:57:30|6655|6654|6653|6651|6656|6654|6653|6651|3720
1611950260000|2021-01-29 19:57:40|6652|6650|6654|6653|6656|6655|6652|6650|4565
1611950270000|2021-01-29 19:57:50|6655|6654|6654|6653|6655|6654|6654|6653|1472
1611950280000|2021-01-29 19:58:00|6655|6654|6655|6654|6656|6655|6654|6653|3670
1611950290000|2021-01-29 19:58:10|6656|6655|6655|6654|6656|6655|6655|6654|1660
1611950300000|2021-01-29 19:58:20|6656|6655|6656|6655|6656|6655|6656|6655|985
1611950310000|2021-01-29 19:58:30|6655|6654|6656|6655|6656|6655|6655|6654|3090
1611950320000|2021-01-29 19:58:40|6655|6654|6657|6656|6657|6656|6655|6654|3489
1611950330000|2021-01-29 19:58:50|6656|6655|6656|6655|6656|6655|6656|6655|500
1611950340000|2021-01-29 19:59:00|6655|6654|6655|6654|6655|6654|6654|6653|2249
1611950350000|2021-01-29 19:59:10|6654|6653|6653|6652|6655|6653|6652|6650|3368
1611950360000|2021-01-29 19:59:20|6654|6653|6652|6651|6654|6653|6652|6651|1364
1611950370000|2021-01-29 19:59:30|6651|6650|6650|6649|6652|6651|6650|6648|8971
1611950380000|2021-01-29 19:59:40|6651|6650|6653|6651|6653|6652|6650|6649|1500
1611950390000|2021-01-29 19:59:50|6652|6652|6653|6652|6653|6652|6652|6651|600
1611950400000|2021-01-29 20:00:00|6654|6653|6655|6654|6657|6655|6654|6652|1952
1611950410000|2021-01-29 20:00:10|6656|6655|6658|6656|6658|6657|6656|6654|2299
1611950420000|2021-01-29 20:00:20|6657|6655|6663|6662|6663|6662|6656|6655|1300
1611950430000|2021-01-29 20:00:30|6664|6661|6666|6664|6666|6664|6664|6661|1256
1611950440000|2021-01-29 20:00:40|6664|6663|6667|6665|6668|6666|6661|6660|5050
1611950450000|2021-01-29 20:00:50|6666|6666|6666|6664|6668|6666|6665|6662|2642
1611950460000|2021-01-29 20:01:00|6665|6663|6667|6666|6667|6666|6664|6662|2000
1611950470000|2021-01-29 20:01:10|6668|6667|6665|6664|6668|6667|6665|6664|2010
1611950480000|2021-01-29 20:01:20|6664|6663|6663|6662|6665|6664|6663|6662|2100
1611950490000|2021-01-29 20:01:30|6664|6663|6672|6670|6674|6673|6663|6662|7695
1611950500000|2021-01-29 20:01:40|6671|6669|6674|6672|6676|6674|6670|6669|1917
1611950510000|2021-01-29 20:01:50|6675|6673|6677|6675|6678|6677|6675|6673|1300
1611950520000|2021-01-29 20:02:00|6678|6676|6682|6681|6682|6681|6678|6675|2527
1611950530000|2021-01-29 20:02:10|6681|6680|6685|6683|6686|6684|6680|6678|5694
1611950540000|2021-01-29 20:02:20|6684|6682|6680|6679|6684|6682|6680|6678|1200
1611950550000|2021-01-29 20:02:30|6678|6676|6679|6677|6680|6679|6678|6676|900
1611950560000|2021-01-29 20:02:40|6678|6676|6677|6676|6678|6676|6676|6675|1600
1611950570000|2021-01-29 20:02:50|6678|6677|6678|6677|6679|6678|6678|6676|856
1611950580000|2021-01-29 20:03:00|6679|6678|6679|6678|6679|6678|6679|6678|300
1611950590000|2021-01-29 20:03:10|6680|6679|6681|6680|6683|6681|6680|6679|1920
1611950600000|2021-01-29 20:03:20|6680|6679|6680|6678|6683|6681|6679|6678|3328
1611950610000|2021-01-29 20:03:30|6681|6679|6684|6682|6684|6683|6680|6678|2440
1611950620000|2021-01-29 20:03:40|6683|6683|6684|6683|6684|6683|6683|6682|809
1611950630000|2021-01-29 20:03:50|6685|6682|6687|6685|6687|6686|6685|6682|417
1611950640000|2021-01-29 20:04:00|6686|6686|6687|6685|6687|6686|6686|6685|1016
1611950650000|2021-01-29 20:04:10|6686|6686|6687|6685|6687|6686|6684|6682|2238
1611950660000|2021-01-29 20:04:20|6686|6684|6688|6686|6689|6688|6685|6684|2035
1611950670000|2021-01-29 20:04:30|6687||6687||6687||6687||0
1611950680000|2021-01-29 20:04:40|6686|6685|6687|6686|6687|6686|6686|6685|2349
1611950690000|2021-01-29 20:04:50|6686|6685|6685|6684|6687|6686|6685|6684|1910
1611950700000|2021-01-29 20:05:00|6686|6685|6687|6685|6687|6686|6686|6685|2541
1611950710000|2021-01-29 20:05:10|6688|6686|6686|6685|6688|6687|6686|6685|1798
1611950720000|2021-01-29 20:05:20|6685|6684|6683|6682|6685|6684|6681|6680|2081
1611950730000|2021-01-29 20:05:30|6684|6683|6684|6683|6685|6683|6683|6682|910
1611950740000|2021-01-29 20:05:40|6683|6682|6684|6683|6686|6684|6683|6682|2100
1611950750000|2021-01-29 20:05:50|||||||||450
1611950760000|2021-01-29 20:06:00|6683|6682|6685|6684|6685|6684|6683|6682|6478
1611950770000|2021-01-29 20:06:10|6686|6685|6686|6685|6686|6685|6686|6685|737
1611950780000|2021-01-29 20:06:20|6687|6686|6687|6686|6687|6686|6686|6685|2605
1611950790000|2021-01-29 20:06:30|6688|6685|6688|6687|6688|6687|6687|6685|800
1611950800000|2021-01-29 20:06:40|6687|6686|6686|6685|6687|6686|6686|6685|900
1611950810000|2021-01-29 20:06:50|||||||||500
1611950820000|2021-01-29 20:07:00|6687|6686|6686|6685|6688|6687|6686|6685|2774
1611950830000|2021-01-29 20:07:10|6685|6684|6684|6683|6685|6685|6684|6683|2149
1611950840000|2021-01-29 20:07:20|6685|6684|6687|6686|6687|6686|6685|6684|2106
1611950850000|2021-01-29 20:07:30|6686|6685|6686|6685|6686|6686|6686|6685|100
1611950860000|2021-01-29 20:07:40|6685|6684|6687|6686|6687|6686|6685|6684|2660
1611950870000|2021-01-29 20:07:50|6686|6685|6686|6685|6686|6685|6685|6684|1249
1611950880000|2021-01-29 20:08:00|6687|6686|6687|6686|6687|6686|6687|6685|400
1611950890000|2021-01-29 20:08:10|6688|6687|6688|6687|6688|6687|6688|6687|700
1611950900000|2021-01-29 20:08:20|6689|6688|6691|6690|6691|6690|6689|6688|4127
1611950910000|2021-01-29 20:08:30|6692|6691|6692|6691|6692|6691|6692|6691|663
1611950920000|2021-01-29 20:08:40|6691|6690|6691|6690|6691|6690|6691|6690|1339
1611950940000|2021-01-29 20:09:00|6692|6691|6694|6693|6694|6693|6692|6691|1068
1611950950000|2021-01-29 20:09:10|6693|6692|6691|6690|6694|6693|6691|6690|1767
1611950960000|2021-01-29 20:09:20|6692|6691|6695|6694|6695|6694|6692|6691|2242
1611950970000|2021-01-29 20:09:30|6696|6693|6696|6694|6697|6695|6695|6693|647
1611950980000|2021-01-29 20:09:40|6695|6695|6695|6693|6696|6695|6693|6692|1391
1611950990000|2021-01-29 20:09:50|6694|6692|6690|6689|6694|6693|6690|6689|1104
1611951000000|2021-01-29 20:10:00|6691|6690|6695|6693|6695|6694|6691|6690|2405
1611951010000|2021-01-29 20:10:10|6694|6694|6694|6693|6695|6694|6694|6693|1000
1611951020000|2021-01-29 20:10:20|6695|6694|6692|6691|6695|6694|6692|6691|1039
1611951030000|2021-01-29 20:10:30|6691|6689|6695|6693|6695|6693|6690|6689|2458
1611951040000|2021-01-29 20:10:40|6694|6692|6693|6692|6694|6693|6693|6692|560
1611951050000|2021-01-29 20:10:50|6694|6693|6693|6692|6695|6694|6693|6692|1790
1611951060000|2021-01-29 20:11:00|6694|6693|6694|6692|6694|6693|6693|6692|100
1611951070000|2021-01-29 20:11:10|6693|6693|6694|6693|6694|6693|6693|6692|1178
1611951080000|2021-01-29 20:11:20|6693|6692|6693|6692|6694|6693|6693|6692|1083
1611951090000|2021-01-29 20:11:30|6692|6691|6692|6691|6693|6692|6692|6691|1400
1611951100000|2021-01-29 20:11:40|6691|6690|6689|6688|6691|6690|6686|6685|2326
1611951110000|2021-01-29 20:11:50|6691|6689|6690|6689|6691|6689|6690|6688|600
1611951120000|2021-01-29 20:12:00|6691|6690|6693|6692|6695|6693|6691|6690|3182
1611951130000|2021-01-29 20:12:10|6694|6691|6690|6689|6694|6691|6690|6688|1300
1611951140000|2021-01-29 20:12:20|6691|6688|6692|6690|6693|6692|6690|6688|819
1611951150000|2021-01-29 20:12:30|6693|6691|6695|6693|6695|6694|6693|6690|1010
1611951160000|2021-01-29 20:12:40|6694|6694|6693|6691|6695|6694|6693|6691|1969
1611951170000|2021-01-29 20:12:50|6694|6692|6694|6693|6694|6693|6694|6691|701
1611951180000|2021-01-29 20:13:00|6695|6694|6693|6692|6695|6694|6692|6691|2287
1611951190000|2021-01-29 20:13:10|6694|6693|6696|6695|6697|6695|6694|6693|3122
1611951200000|2021-01-29 20:13:20|6695|6694|6695|6694|6695|6694|6695|6693|1255
1611951210000|2021-01-29 20:13:30|6694|6693|6694|6693|6695|6694|6693|6691|3547
1611951220000|2021-01-29 20:13:40|6693|6692|6694|6693|6694|6693|6692|6691|3899
1611951230000|2021-01-29 20:13:50|6693|6692|6693|6692|6693|6692|6693|6691|1693
1611951240000|2021-01-29 20:14:00|6694|6693|6696|6695|6696|6695|6694|6693|2758
1611951250000|2021-01-29 20:14:10|6695|6694|6696|6695|6696|6695|6695|6694|2734
1611951260000|2021-01-29 20:14:20|6697|6696|6696|6695|6697|6696|6696|6695|1264
1611951270000|2021-01-29 20:14:30|6697|6696|6698|6697|6698|6697|6696|6695|510
1611951280000|2021-01-29 20:14:40|6697|6696|6697|6696|6697|6696|6697|6696|1394
1611951290000|2021-01-29 20:14:50|6696|6695|6696|6695|6697|6695|6695|6694|2403
1611951300000|2021-01-29 20:15:00|6697|6696|6696|6694|6697|6696|6695|6694|2394
1611951310000|2021-01-29 20:15:10|6695|6695|6694|6692|6695|6695|6692|6691|5203
1611951320000|2021-01-29 20:15:20|6693|6691|6693|6692|6693|6692|6692|6691|1209
1611951330000|2021-01-29 20:15:30|6692|6691|6694|6693|6695|6694|6692|6691|5837
1611951340000|2021-01-29 20:15:40|6695|6694|6694|6693|6695|6694|6694|6693|700
1611951350000|2021-01-29 20:15:50|6693|6692|6695|6694|6695|6694|6692|6691|2137
1611951360000|2021-01-29 20:16:00|6694|6693|6696|6695|6698|6696|6694|6692|1138
1611951370000|2021-01-29 20:16:10|6697|6696|6695|6694|6698|6697|6695|6694|1500
1611951380000|2021-01-29 20:16:20|6696|6695|6695|6694|6696|6695|6695|6694|1299
1611951390000|2021-01-29 20:16:30|6694|6693|6696|6695|6696|6695|6694|6693|800
1611951400000|2021-01-29 20:16:40|6697|6696|6697|6696|6697|6696|6697|6696|1535
1611951410000|2021-01-29 20:16:50|6698|6697|6697|6696|6698|6697|6697|6696|400
1611951420000|2021-01-29 20:17:00|6696|6695|6696|6695|6696|6695|6696|6695|2207
1611951430000|2021-01-29 20:17:10|6695|6694|6693|6691|6695|6694|6693|6691|791
1611951440000|2021-01-29 20:17:20|6692|6692|6692|6691|6693|6692|6692|6691|1000
1611951450000|2021-01-29 20:17:30|6693|6692|6693|6692|6693|6692|6692|6691|2046
1611951460000|2021-01-29 20:17:40|6694|6693|6696|6695|6698|6696|6694|6693|1498
1611951470000|2021-01-29 20:17:50|6697|6696|6694|6692|6697|6696|6694|6692|869
1611951480000|2021-01-29 20:18:00|6693|6693|6695|6694|6695|6694|6693|6692|1448
1611951490000|2021-01-29 20:18:10|6696|6695|6694|6693|6696|6695|6694|6693|715
1611951500000|2021-01-29 20:18:20|||||||||200
1611951510000|2021-01-29 20:18:30|6693|6692|6693|6692|6693|6692|6691|6690|5213
1611951520000|2021-01-29 20:18:40|||||||||400
1611951530000|2021-01-29 20:18:50|6692|6691|6693|6692|6693|6692|6691|6690|4550
1611951540000|2021-01-29 20:19:00|6694|6691|6696|6695|6696|6695|6694|6691|1071
1611951550000|2021-01-29 20:19:10|6695|6694|6697|6696|6697|6696|6695|6694|568
1611951560000|2021-01-29 20:19:20|6696|6695|6696|6694|6696|6695|6695|6694|1402
1611951570000|2021-01-29 20:19:30|6697|6695|6695|6694|6697|6696|6695|6694|626
1611951580000|2021-01-29 20:19:40|6694|6693|6693|6692|6694|6693|6693|6691|826
1611951590000|2021-01-29 20:19:50||6691||6692||6692||6691|100
1611951600000|2021-01-29 20:20:00|6694|6693|6695|6694|6696|6695|6693|6692|919
1611951610000|2021-01-29 20:20:10|||||||||1919
1611951620000|2021-01-29 20:20:20|6696|6695|6697|6696|6697|6696|6696|6695|1592
1611951630000|2021-01-29 20:20:30|6698|6697|6700|6699|6702|6699|6698|6697|1951
1611951640000|2021-01-29 20:20:40|6699|6698|6699|6698|6700|6698|6698|6697|1042
1611951650000|2021-01-29 20:20:50|6700|6699|6699|6698|6700|6699|6698|6697|666
1611951660000|2021-01-29 20:21:00|6700|6699|6698|6697|6700|6699|6698|6697|1499
1611951670000|2021-01-29 20:21:10|6697|6696|6701|6699|6701|6699|6697|6696|1968
1611951680000|2021-01-29 20:21:20|6700|6700|6700|6698|6700|6700|6699|6698|1200
1611951690000|2021-01-29 20:21:30|6699|6699|6703|6701|6703|6701|6699|6699|1410
1611951700000|2021-01-29 20:21:40|6702|6700|6703|6701|6703|6701|6701|6700|720
1611951710000|2021-01-29 20:21:50|6704|6702|6706|6705|6706|6705|6704|6702|764
1611951720000|2021-01-29 20:22:00|6705|6704|6703|6702|6706|6705|6703|6702|3502
1611951730000|2021-01-29 20:22:10|6702|6701|6702|6700|6703|6701|6700|6699|1794
1611951740000|2021-01-29 20:22:20|6701|6699|6701|6700|6701|6700|6698|6697|2393
1611951750000|2021-01-29 20:22:30|6700|6699|6699|6698|6701|6699|6699|6698|1400
1611951760000|2021-01-29 20:22:40|6700|6699|6703|6701|6703|6702|6699|6699|1400
1611951770000|2021-01-29 20:22:50|6702|6700|6700|6698|6702|6700|6699|6697|1088
1611951780000|2021-01-29 20:23:00||6699||6699||6699||6699|0
1611951790000|2021-01-29 20:23:10|6699|6698|6698|6697|6700|6699|6698|6697|1852
1611951800000|2021-01-29 20:23:20|6697|6696|6697|6696|6698|6697|6697|6696|1352
1611951810000|2021-01-29 20:23:30|6696|6695|6696|6694|6696|6695|6695|6694|1690
1611951820000|2021-01-29 20:23:40|6697|6695|6696|6695|6697|6696|6696|6694|2281
1611951830000|2021-01-29 20:23:50|6697|6696|6696|6695|6697|6696|6696|6694|200
1611951840000|2021-01-29 20:24:00|6695|6694|6695|6693|6696|6695|6694|6693|300
1611951850000|2021-01-29 20:24:10|6694|6694|6693|6692|6695|6694|6693|6692|1800
1611951860000|2021-01-29 20:24:20|6694|6693|6695|6694|6695|6694|6694|6693|2184
1611951870000|2021-01-29 20:24:30|6696|6695|6696|6695|6698|6697|6696|6694|1113
1611951880000|2021-01-29 20:24:40||6694||6695||6695||6694|759
1611951890000|2021-01-29 20:24:50|||||||||6260
1611951900000|2021-01-29 20:25:00|6695|6694|6699|6698|6700|6699|6695|6694|8954
1611951910000|2021-01-29 20:25:10|6700|6699|6701|6699|6701|6700|6698|6697|1620
1611951920000|2021-01-29 20:25:20|6700|6698|6696|6695|6700|6698|6696|6695|1801
1611951930000|2021-01-29 20:25:30|6697|6696|6695|6693|6699|6697|6694|6693|600
1611951940000|2021-01-29 20:25:40|6694|6694|6697|6696|6697|6696|6694|6694|1606
1611951950000|2021-01-29 20:25:50|6696|6695|6694|6693|6696|6695|6693|6692|1225
1611951960000|2021-01-29 20:26:00|6695|6694|6696|6694|6697|6696|6695|6694|2175
1611951970000|2021-01-29 20:26:10|6695|6695|6695|6694|6696|6695|6695|6694|0
1611951980000|2021-01-29 20:26:20|6694|6693|6694|6693|6694|6693|6694|6693|5158
1611951990000|2021-01-29 20:26:30|6695|6694|6694|6693|6695|6694|6694|6693|1000
1611952000000|2021-01-29 20:26:40|||||||||316
1611952010000|2021-01-29 20:26:50|6695|6694|6694|6693|6695|6694|6694|6693|1725
1611952020000|2021-01-29 20:27:00|6693||6694||6694||6693||3336
1611952030000|2021-01-29 20:27:10|6693|6692|6694|6693|6694|6693|6692|6691|3455
1611952040000|2021-01-29 20:27:20|6695|6694|6695|6694|6696|6695|6695|6694|1681
1611952050000|2021-01-29 20:27:30|6696|6695|6693|6692|6696|6695|6693|6692|4277
1611952060000|2021-01-29 20:27:40|6694|6693|6693|6692|6694|6693|6693|6691|3744
1611952070000|2021-01-29 20:27:50|6694|6691|6694|6693|6694|6693|6694|6691|1560
1611952080000|2021-01-29 20:28:00||6692||6693||6693||6692|1879
1611952090000|2021-01-29 20:28:10|6695|6694|6695|6694|6696|6695|6695|6694|5647
1611952100000|2021-01-29 20:28:20|6696|6695|6696|6695|6696|6695|6696|6695|300
1611952110000|2021-01-29 20:28:30|6695|6694|6695|6694|6695|6694|6695|6694|830
1611952120000|2021-01-29 20:28:40|6694||6695||6695||6694||2438
1611952130000|2021-01-29 20:28:50|6694||6695||6695||6694||1080
1611952140000|2021-01-29 20:29:00|6696|6695|6696|6695|6698|6696|6696|6694|2114
1611952150000|2021-01-29 20:29:10|6697|6696|6694|6693|6697|6696|6694|6693|3429
1611952160000|2021-01-29 20:29:20|6693|6692|6693|6692|6694|6693|6692|6691|3153
1611952170000|2021-01-29 20:29:30|6692|6691|6693|6692|6694|6693|6692|6691|1115
1611952180000|2021-01-29 20:29:40|||||||||100
1611952190000|2021-01-29 20:29:50|||||||||231
1611952200000|2021-01-29 20:30:00|6694|6693|6694|6693|6694|6693|6694|6693|2806
1611952210000|2021-01-29 20:30:10|6695|6694|6699|6698|6699|6698|6694|6693|5043
1611952220000|2021-01-29 20:30:20|6700|6699|6700|6698|6700|6699|6699|6698|700
1611952230000|2021-01-29 20:30:30|6699|6699|6699|6698|6700|6699|6698|6697|3243
1611952240000|2021-01-29 20:30:40|6698|6697|6698|6697|6698|6697|6698|6697|3210
1611952250000|2021-01-29 20:30:50|6699|6698|6699|6698|6699|6698|6699|6698|1689
1611952260000|2021-01-29 20:31:00|6698|6697|6698|6697|6699|6698|6698|6697|1800
1611952270000|2021-01-29 20:31:10|6699|6698|6701|6700|6701|6700|6699|6698|2908
1611952280000|2021-01-29 20:31:20|6700|6699|6700|6699|6700|6700|6700|6699|9178
1611952290000|2021-01-29 20:31:30|6701|6700|6705|6704|6705|6704|6701|6700|2924
1611952300000|2021-01-29 20:31:40|6704|6703|6702|6701|6704|6703|6702|6701|2630
1611952310000|2021-01-29 20:31:50|6703|6702|6704|6703|6705|6703|6703|6702|800
1611952320000|2021-01-29 20:32:00|6703|6702|6703|6702|6703|6702|6702|6701|8201
1611952330000|2021-01-29 20:32:10|6704|6703|6702|6701|6705|6704|6701|6700|5311
1611952340000|2021-01-29 20:32:20|6703|6702|6707|6706|6707|6706|6703|6701|2499
1611952350000|2021-01-29 20:32:30|6708|6707|6709|6708|6710|6708|6707|6706|1995
1611952360000|2021-01-29 20:32:40|6710|6709|6711|6710|6711|6710|6709|6708|1007
1611952370000|2021-01-29 20:32:50|6710|6709|6712|6711|6713|6711|6710|6709|3900
1611952380000|2021-01-29 20:33:00|6713|6712|6710|6709|6713|6712|6710|6709|2491
1611952390000|2021-01-29 20:33:10|6709|6708|6710|6709|6710|6709|6705|6704|4087
1611952400000|2021-01-29 20:33:20|6709|6708|6708|6706|6709|6708|6707|6705|1576
1611952410000|2021-01-29 20:33:30|6707|6707|6705|6704|6707|6707|6705|6704|1415
1611952420000|2021-01-29 20:33:40|6704|6703|6706|6705|6706|6705|6704|6703|1657
1611952430000|2021-01-29 20:33:50|6705|6704|6705|6704|6705|6704|6705|6704|442
1611952440000|2021-01-29 20:34:00|6704|6703|6702|6701|6704|6703|6702|6701|1709
1611952450000|2021-01-29 20:34:10|6701|6700|6700|6699|6702|6701|6700|6699|3689
1611952460000|2021-01-29 20:34:20|6699|6698|6698|6697|6699|6698|6697|6696|5828
1611952470000|2021-01-29 20:34:30|6699|6698|6699|6698|6699|6698|6697|6696|5321
1611952480000|2021-01-29 20:34:40|6698|6697|6700|6699|6701|6700|6697|6696|2230
1611952490000|2021-01-29 20:34:50|6701|6700|6698|6697|6701|6700|6698|6697|2263
1611952500000|2021-01-29 20:35:00|6697|6696|6694|6693|6698|6696|6694|6693|4071
1611952510000|2021-01-29 20:35:10|6695|6694|6695|6694|6695|6694|6695|6694|3952
1611952520000|2021-01-29 20:35:20|6696|6695|6694|6693|6696|6695|6693|6692|9885
1611952530000|2021-01-29 20:35:30|6695|6694|6696|6694|6696|6695|6695|6693|2852
1611952540000|2021-01-29 20:35:40|6695|6693|6695|6694|6696|6694|6694|6693|2480
1611952550000|2021-01-29 20:35:50|6694|6693|6692|6691|6694|6693|6692|6691|3245
1611952560000|2021-01-29 20:36:00|6693|6692|6691|6690|6693|6692|6691|6690|3833
1611952570000|2021-01-29 20:36:10|6692|6691|6691|6690|6693|6692|6691|6690|2549
1611952580000|2021-01-29 20:36:20|||||||||3200
1611952590000|2021-01-29 20:36:30|||||||||601
1611952600000|2021-01-29 20:36:40|6690|6689|6688|6688|6690|6689|6688|6688|14753
1611952610000|2021-01-29 20:36:50|6689|6689|6689|6688|6690|6689|6689|6688|2303
1611952620000|2021-01-29 20:37:00|6688|6685|6684|6683|6688|6685|6684|6682|5810
1611952630000|2021-01-29 20:37:10|6683|6682|6683|6682|6684|6682|6682|6680|6164
1611952640000|2021-01-29 20:37:20|6682|6681|6682|6681|6682|6681|6680|6679|3080
1611952650000|2021-01-29 20:37:30|6683|6682|6682|6681|6683|6682|6681|6680|2380
1611952660000|2021-01-29 20:37:40|6681|6680|6679|6678|6681|6680|6679|6678|3350
1611952670000|2021-01-29 20:37:50|6680|6679|6681|6680|6682|6681|6680|6679|3472
1611952680000|2021-01-29 20:38:00|6682|6681|6684|6683|6684|6683|6682|6681|3400
1611952690000|2021-01-29 20:38:10|6683|6682|6681|6680|6683|6682|6681|6680|6564
1611952700000|2021-01-29 20:38:20|6682|6681|6682|6681|6682|6681|6681|6680|3009
1611952710000|2021-01-29 20:38:30|6683|6682|6685|6684|6686|6685|6683|6682|7305
1611952720000|2021-01-29 20:38:40|6684||6685||6685||6684||5042
1611952730000|2021-01-29 20:38:50|6684||6685||6685||6684||3657
1611952740000|2021-01-29 20:39:00|6686|6685|6685|6684|6687|6686|6684|6683|5204
1611952750000|2021-01-29 20:39:10|6684|6683|6683|6682|6684|6683|6683|6682|3700
1611952760000|2021-01-29 20:39:20|6684|6683|6683|6682|6684|6683|6683|6682|3585
1611952770000|2021-01-29 20:39:30|6684|6683|6689|6688|6689|6688|6684|6683|7771
1611952780000|2021-01-29 20:39:40|6690|6689|6691|6689|6691|6690|6689|6689|7476
1611952790000|2021-01-29 20:39:50|6690|6690|6685|6684|6691|6690|6685|6684|9941
1611952800000|2021-01-29 20:40:00|6684|6683|6684|6683|6685|6684|6683|6682|4998
1611952810000|2021-01-29 20:40:10|6683|6682|6684|6683|6685|6684|6683|6682|1400
1611952820000|2021-01-29 20:40:20|6683|6682|6684|6683|6685|6684|6683|6682|7166
1611952830000|2021-01-29 20:40:30|6685|6684|6687|6686|6688|6687|6685|6684|3757
1611952840000|2021-01-29 20:40:40|6688|6687|6688|6687|6689|6688|6688|6687|1600
1611952850000|2021-01-29 20:40:50|6689|6688|6688|6687|6689|6688|6688|6687|5877
1611952860000|2021-01-29 20:41:00|6687|6686|6685|6684|6688|6687|6685|6684|15109
1611952870000|2021-01-29 20:41:10|6686|6685|6685|6684|6686|6685|6685|6684|3825
1611952880000|2021-01-29 20:41:20|6686|6685|6686|6685|6686|6685|6686|6685|1206
1611952890000|2021-01-29 20:41:30|||||||||6853
1611952900000|2021-01-29 20:41:40|6685|6684|6686|6685|6686|6685|6685|6684|3350
1611952910000|2021-01-29 20:41:50|||||||||1432
1611952920000|2021-01-29 20:42:00|6687|6686|6690|6689|6690|6689|6687|6686|5093
1611952930000|2021-01-29 20:42:10|6689|6688|6690|6689|6690|6689|6689|6688|8000
1611952940000|2021-01-29 20:42:20|||||||||900
1611952950000|2021-01-29 20:42:30|6689|6688|6685|6684|6689|6688|6684|6683|20152
1611952960000|2021-01-29 20:42:40|6686|6685|6687|6686|6688|6686|6685|6684|5477
1611952970000|2021-01-29 20:42:50|||||||||1600
1611952980000|2021-01-29 20:43:00|6688|6687|6687|6686|6688|6687|6687|6686|3549
1611952990000|2021-01-29 20:43:10|6686|6685|6686|6685|6686|6685|6685|6684|5011
1611953000000|2021-01-29 20:43:20|6687|6686|6688|6686|6688|6687|6687|6686|2400
1611953010000|2021-01-29 20:43:30|6687||6687||6688||6687||400
1611953020000|2021-01-29 20:43:40|6686|6685|6682|6681|6686|6685|6682|6681|8395
1611953030000|2021-01-29 20:43:50|||||||||1688
1611953040000|2021-01-29 20:44:00|6681|6680|6678|6677|6681|6680|6678|6677|6825
1611953050000|2021-01-29 20:44:10|6677|6676|6675|6674|6677|6676|6674|6673|7348
1611953060000|2021-01-29 20:44:20|6676|6673|6678|6677|6678|6677|6676|6673|7097
1611953070000|2021-01-29 20:44:30|6677|6676|6675|6674|6677|6676|6675|6674|3611
1611953080000|2021-01-29 20:44:40|6674|6675|6676|6675|6678|6676|6674|6674|6643
1611953090000|2021-01-29 20:44:50|6675|6674|6676|6675|6677|6675|6675|6674|806
1611953100000|2021-01-29 20:45:00|6675|6674|6676|6675|6676|6675|6675|6674|3463
1611953110000|2021-01-29 20:45:10|6677|6676|6677|6676|6677|6676|6676|6675|5021
1611953120000|2021-01-29 20:45:20|6676|6675|6673|6672|6676|6676|6673|6671|10722
1611953130000|2021-01-29 20:45:30|6672|6671|6668|6667|6672|6672|6667|6666|3541
1611953140000|2021-01-29 20:45:40|6667|6666|6672|6671|6672|6671|6666|6664|10060
1611953150000|2021-01-29 20:45:50|6671|6670|6673|6672|6673|6672|6671|6670|2815
1611953160000|2021-01-29 20:46:00|6674|6673|6679|6678|6679|6678|6674|6673|9757
1611953170000|2021-01-29 20:46:10|6678|6677|6681|6680|6682|6681|6678|6677|4277
1611953180000|2021-01-29 20:46:20|6680|6679|6677|6675|6680|6679|6675|6673|10649
1611953190000|2021-01-29 20:46:30|6676|6676|6674|6673|6678|6677|6674|6673|6526
1611953200000|2021-01-29 20:46:40|6673|6672|6675|6674|6675|6674|6673|6671|5806
1611953210000|2021-01-29 20:46:50|6676|6675|6676|6675|6678|6677|6676|6675|6192
1611953220000|2021-01-29 20:47:00|6675|6674|6675|6674|6675|6674|6674|6672|5355
1611953230000|2021-01-29 20:47:10|6674|6673|6676|6675|6676|6675|6673|6672|5925
1611953240000|2021-01-29 20:47:20|||||||||2568
1611953250000|2021-01-29 20:47:30|6675|6674|6679|6678|6679|6678|6675|6674|10676
1611953260000|2021-01-29 20:47:40|6680|6679|6679|6678|6680|6679|6678|6677|3420
1611953270000|2021-01-29 20:47:50|6678|6677|6680|6679|6680|6679|6678|6677|4465
1611953280000|2021-01-29 20:48:00|6681|6680|6685|6684|6688|6687|6681|6680|8398
1611953290000|2021-01-29 20:48:10|6686|6685|6687|6686|6688|6687|6686|6685|6045
1611953300000|2021-01-29 20:48:20|6688|6687|6688|6687|6690|6689|6688|6687|6800
1611953310000|2021-01-29 20:48:30|6687|6686|6685|6684|6687|6686|6685|6684|10104
1611953320000|2021-01-29 20:48:40|6686|6685|6684|6683|6686|6685|6684|6683|5600
1611953330000|2021-01-29 20:48:50|6683|6682|6682|6681|6683|6682|6682|6681|6154
1611953340000|2021-01-29 20:49:00|6681|6680|6682|6681|6682|6681|6679|6678|11155
1611953350000|2021-01-29 20:49:10|6681|6680|6682|6681|6682|6681|6680|6679|6680
1611953360000|2021-01-29 20:49:20|6683|6682|6680|6679|6683|6682|6680|6679|7541
1611953370000|2021-01-29 20:49:30|6681|6680|6681|6680|6681|6680|6681|6680|2060
1611953380000|2021-01-29 20:49:40|6680|6679|6678|6677|6680|6679|6677|6675|14372
1611953390000|2021-01-29 20:49:50|6677|6676|6675|6673|6681|6679|6675|6673|12172
1611953400000|2021-01-29 20:50:00|6674|6672|6680|6679|6680|6679|6672|6671|18095
1611953410000|2021-01-29 20:50:10|6679|6678|6682|6681|6682|6681|6675|6674|13187
1611953420000|2021-01-29 20:50:20|6683|6682|6679|6677|6687|6684|6679|6677|5872
1611953430000|2021-01-29 20:50:30|6680|6678|6683|6682|6684|6683|6678|6677|6541
1611953440000|2021-01-29 20:50:40|6684|6681|6690|6688|6690|6688|6681|6680|10089
1611953450000|2021-01-29 20:50:50|6689|6687|6686|6685|6689|6688|6683|6682|6335
1611953460000|2021-01-29 20:51:00|6685|6684|6680|6679|6686|6685|6679|6678|7148
1611953470000|2021-01-29 20:51:10|6679|6678|6677|6676|6679|6678|6677|6676|4558
1611953480000|2021-01-29 20:51:20|6678|6677|6679|6678|6680|6679|6675|6674|15397
1611953490000|2021-01-29 20:51:30|6678|6677|6681|6680|6681|6680|6677|6676|12156
1611953500000|2021-01-29 20:51:40|6682|6681|6683|6682|6683|6682|6682|6680|3490
1611953510000|2021-01-29 20:51:50|6682|6681|6682|6681|6682|6681|6682|6681|11305
1611953520000|2021-01-29 20:52:00|6683|6682|6683|6681|6683|6682|6682|6681|5918
1611953530000|2021-01-29 20:52:10|6682|6680|6687|6686|6688|6687|6681|6680|10805
1611953540000|2021-01-29 20:52:20|6688|6687|6691|6690|6691|6690|6687|6686|5630
1611953550000|2021-01-29 20:52:30|6692|6691|6692|6691|6693|6692|6691|6690|13642
1611953560000|2021-01-29 20:52:40|6693|6692|6694|6693|6696|6694|6693|6692|5357
1611953570000|2021-01-29 20:52:50|6693|6692|6690|6689|6693|6692|6690|6689|3194
1611953580000|2021-01-29 20:53:00|6691|6690|6690|6689|6692|6691|6690|6689|10011
1611953590000|2021-01-29 20:53:10|6691|6690|6691|6690|6691|6690|6690|6689|8945
1611953600000|2021-01-29 20:53:20|6692|6691|6693|6692|6695|6693|6692|6691|14458
1611953610000|2021-01-29 20:53:30|6694|6693|6694|6693|6695|6694|6693|6693|5067
1611953620000|2021-01-29 20:53:40|6695|6694|6695|6694|6695|6694|6695|6694|4896
1611953630000|2021-01-29 20:53:50|6694|6693|6694|6693|6696|6695|6693|6692|13824
1611953640000|2021-01-29 20:54:00|6693|6692|6693|6692|6693|6692|6689|6687|14999
1611953650000|2021-01-29 20:54:10|6694|6691|6690|6689|6694|6693|6689|6688|5260
1611953660000|2021-01-29 20:54:20|6691|6690|6688|6687|6691|6690|6688|6687|5926
1611953670000|2021-01-29 20:54:30|6689|6688|6689|6688|6689|6688|6688|6687|12577
1611953680000|2021-01-29 20:54:40|6688|6687|6680|6679|6689|6687|6680|6679|7290
1611953690000|2021-01-29 20:54:50|6679|6678|6679|6678|6680|6679|6678|6677|5192
1611953700000|2021-01-29 20:55:00|6680|6679|6691|6690|6691|6690|6680|6679|17695
1611953710000|2021-01-29 20:55:10|6692|6689|6694|6693|6695|6693|6692|6689|11601
1611953720000|2021-01-29 20:55:20|6693|6692|6696|6694|6698|6697|6693|6692|19850
1611953730000|2021-01-29 20:55:30|6697|6695|6698|6697|6700|6699|6696|6695|8095
1611953740000|2021-01-29 20:55:40|6699|6698|6699|6697|6704|6703|6699|6697|18579
1611953750000|2021-01-29 20:55:50|6700|6698|6706|6705|6707|6705|6699|6698|14495
1611953760000|2021-01-29 20:56:00|6705|6704|6713|6712|6713|6712|6704|6703|23142
1611953770000|2021-01-29 20:56:10|6714|6713|6717|6716|6717|6716|6713|6712|17806
1611953780000|2021-01-29 20:56:20|6716|6715|6719|6718|6719|6718|6715|6714|14429
1611953790000|2021-01-29 20:56:30|6720|6719|6725|6724|6725|6724|6720|6719|9225
1611953800000|2021-01-29 20:56:40|6724|6723|6720|6718|6725|6724|6720|6718|22054
1611953810000|2021-01-29 20:56:50|6719|6719|6717|6716|6720|6719|6716|6715|9827
1611953820000|2021-01-29 20:57:00|6716|6715|6716|6715|6716|6715|6716|6715|21343
1611953830000|2021-01-29 20:57:10|6715|6714|6708|6707|6715|6714|6707|6705|11344
1611953840000|2021-01-29 20:57:20|6707|6706|6704|6703|6707|6706|6704|6703|9857
1611953850000|2021-01-29 20:57:30|6705|6704|6707|6706|6708|6707|6704|6703|22681
1611953860000|2021-01-29 20:57:40|6706|6705|6706|6705|6707|6706|6706|6705|11108
1611953870000|2021-01-29 20:57:50|6705|6704|6705|6704|6705|6704|6704|6703|11812
1611953880000|2021-01-29 20:58:00|6704|6703|6695|6693|6704|6703|6692|6691|25476
1611953890000|2021-01-29 20:58:10|6694|6692|6692|6691|6694|6693|6688|6686|26303
1611953900000|2021-01-29 20:58:20|6691|6690|6683|6682|6691|6690|6681|6680|26028
1611953910000|2021-01-29 20:58:30|6682|6681|6682|6681|6685|6684|6679|6678|16276
1611953920000|2021-01-29 20:58:40|6681|6680|6680|6679|6682|6681|6680|6679|13645
1611953930000|2021-01-29 20:58:50|6679|6678|6678|6677|6680|6679|6678|6677|20978
1611953940000|2021-01-29 20:59:00|6677|6676|6678|6677|6678|6677|6674|6673|37980
1611953950000|2021-01-29 20:59:10|6679|6678|6687|6686|6687|6686|6678|6677|35707
1611953960000|2021-01-29 20:59:20|6686|6684|6677|6675|6686|6684|6677|6675|40728
1611953970000|2021-01-29 20:59:30|6676|6674|6673|6670|6678|6677|6673|6670|29014
1611953980000|2021-01-29 20:59:40|6672|6669|6675|6672|6675|6672|6667|6664|36816
1611953990000|2021-01-29 20:59:50|6674|6671|6674|6672|6675|6673|6672|6668|54249
1611954000000|2021-01-29 21:00:00|6670|6671|6750|6660|6750|6736|6670|6660|143253
1611954010000|2021-01-29 21:00:10|||||||||1175
1611954060000|2021-01-29 21:01:00|||||||||1316
1611954090000|2021-01-29 21:01:30|||||||||4891
1611954130000|2021-01-29 21:02:10|||||||||272
1611954160000|2021-01-29 21:02:40|||||||||672
1611954170000|2021-01-29 21:02:50|||||||||3
1611954190000|2021-01-29 21:03:10|||||||||6004
1611954220000|2021-01-29 21:03:40|||||||||6338
1611954230000|2021-01-29 21:03:50|||||||||12515
1611954240000|2021-01-29 21:04:00|||||||||5865
1611954250000|2021-01-29 21:04:10|||||||||79532
1611954260000|2021-01-29 21:04:20|||||||||13923
1611954270000|2021-01-29 21:04:30|||||||||3907
1611954280000|2021-01-29 21:04:40|||||||||4500
1611954300000|2021-01-29 21:05:00|||||||||2
1611954350000|2021-01-29 21:05:50|||||||||64285
1611954370000|2021-01-29 21:06:10|||||||||1846
1611954380000|2021-01-29 21:06:20|||||||||200
1611954400000|2021-01-29 21:06:40|||||||||6
1611954410000|2021-01-29 21:06:50|||||||||40643
1611954420000|2021-01-29 21:07:00|||||||||26
1611954440000|2021-01-29 21:07:20|||||||||28700
1611954490000|2021-01-29 21:08:10|||||||||700
1611954510000|2021-01-29 21:08:30|||||||||31
1611954630000|2021-01-29 21:10:30|||||||||3500
1611954690000|2021-01-29 21:11:30|6721|6630|6750|6630|6750|6630|6721|6630|100
1611954780000|2021-01-29 21:13:00|||||||||1
1611954950000|2021-01-29 21:15:50||6635||6635||6635||6635|0
1611954960000|2021-01-29 21:16:00|||||||||5
1611954990000|2021-01-29 21:16:30|||||||||7
1611955050000|2021-01-29 21:17:30|||||||||5
1611955100000|2021-01-29 21:18:20|||||||||6
1611955320000|2021-01-29 21:22:00|||||||||1
1611955350000|2021-01-29 21:22:30|||||||||3
1611955370000|2021-01-29 21:22:50|||||||||1600
1611955460000|2021-01-29 21:24:20|6745||6745||6745||6745||0
1611955570000|2021-01-29 21:26:10|||||||||1
1611955590000|2021-01-29 21:26:30|||||||||2
1611956490000|2021-01-29 21:41:30|||||||||64
1611956530000|2021-01-29 21:42:10|||||||||2
1611956540000|2021-01-29 21:42:20|||||||||2
1611956600000|2021-01-29 21:43:20|||||||||2
1611956650000|2021-01-29 21:44:10|||||||||1
1611956710000|2021-01-29 21:45:10|||||||||2
1611956800000|2021-01-29 21:46:40|||||||||2
1611956830000|2021-01-29 21:47:10|||||||||1
1611956940000|2021-01-29 21:49:00|||||||||3
1611957000000|2021-01-29 21:50:00|||||||||5
1611957310000|2021-01-29 21:55:10|||||||||13
1611957470000|2021-01-29 21:57:50||6640||6640||6640||6640|0
1611957520000|2021-01-29 21:58:40|||||||||15
1611957540000|2021-01-29 21:59:00|||||||||7
1611957550000|2021-01-29 21:59:10|||||||||5
1612170000000|2021-02-01 09:00:00|6868|6501|6868|6501|6868|6501|6868|6501|0
1612170010000|2021-02-01 09:00:10|6775|6697|6775|6697|6775|6697|6775|6697|0
1612170090000|2021-02-01 09:01:30||6501||6501||6501||6501|0
1612170450000|2021-02-01 09:07:30|||||||||32
1612170470000|2021-02-01 09:07:50|||||||||1
1612172020000|2021-02-01 09:33:40|||||||||29
1612172490000|2021-02-01 09:41:30||6651||6651||6651||6651|0
1612175050000|2021-02-01 10:24:10|||||||||4
1612175380000|2021-02-01 10:29:40|||||||||10
1612175690000|2021-02-01 10:34:50|||||||||209
1612175980000|2021-02-01 10:39:40|||||||||100
1612177980000|2021-02-01 11:13:00|||||||||3
1612179150000|2021-02-01 11:32:30|||||||||150
1612180470000|2021-02-01 11:54:30||6655||6655||6655||6655|0
1612180560000|2021-02-01 11:56:00||6673||6673||6673||6673|0
1612180610000|2021-02-01 11:56:50||6655||6675||6675||6655|0
1612180800000|2021-02-01 12:00:00|6700|6700|6750|6700|6775|6700|6700|6700|267
1612180830000|2021-02-01 12:00:30|||||||||35
1612180850000|2021-02-01 12:00:50|||||||||250
1612181000000|2021-02-01 12:03:20|6775||6775||6775||6775||0
1612181030000|2021-02-01 12:03:50|||||||||50
1612181110000|2021-02-01 12:05:10||6707||6707||6707||6707|0
1612181220000|2021-02-01 12:07:00|6745||6775||6775||6745||400
1612181420000|2021-02-01 12:10:20||6725||6725||6725||6725|0
1612181450000|2021-02-01 12:10:50|||||||||15
1612181460000|2021-02-01 12:11:00|||||||||10
1612181540000|2021-02-01 12:12:20||6731||6731||6731||6731|0
1612181620000|2021-02-01 12:13:40|6760||6760||6760||6760||0
1612181750000|2021-02-01 12:15:50||6725||6737||6737||6725|0
1612181790000|2021-02-01 12:16:30||6725||6727||6727||6725|0
1612181800000|2021-02-01 12:16:40|6775||6775||6775||6775||0
1612181810000|2021-02-01 12:16:50||6725||6725||6725||6725|30
1612181870000|2021-02-01 12:17:50||6727||6727||6727||6727|0
1612181960000|2021-02-01 12:19:20||6725||6725||6725||6725|0
1612181990000|2021-02-01 12:19:50||6738||6725||6738||6725|26
1612182010000|2021-02-01 12:20:10||6727||6727||6727||6727|0
1612182030000|2021-02-01 12:20:30|||||||||23
1612182070000|2021-02-01 12:21:10|||||||||50
1612182090000|2021-02-01 12:21:30|||||||||15
1612182270000|2021-02-01 12:24:30||6750||6750||6750||6750|0
1612182320000|2021-02-01 12:25:20|||||||||8
1612182620000|2021-02-01 12:30:20||6751||6751||6751||6751|20
1612182740000|2021-02-01 12:32:20|||||||||10
1612182830000|2021-02-01 12:33:50|6770||6770||6770||6770||0
1612182930000|2021-02-01 12:35:30|6762|6750|6750|6725|6762|6750|6750|6725|550
1612182970000|2021-02-01 12:36:10|6770||6770||6770||6770||0
1612183090000|2021-02-01 12:38:10|||||||||14
1612183240000|2021-02-01 12:40:40|||||||||3
1612183320000|2021-02-01 12:42:00|||||||||7
1612183820000|2021-02-01 12:50:20|6747|6701|6770|6701|6770|6701|6745|6701|112
1612183870000|2021-02-01 12:51:10||6733||6701||6734||6701|100
1612184090000|2021-02-01 12:54:50||6705||6705||6705||6705|0
1612184160000|2021-02-01 12:56:00|||||||||50
1612184180000|2021-02-01 12:56:20|6765||6765||6765||6765||0
1612184250000|2021-02-01 12:57:30|||||||||4
1612184280000|2021-02-01 12:58:00||6735||6735||6735||6735|0
1612184390000|2021-02-01 12:59:50|6760|6705|6760|6705|6760|6705|6760|6705|37
1612184400000|2021-02-01 13:00:00|||||||||353
1612184450000|2021-02-01 13:00:50|||||||||1
1612184470000|2021-02-01 13:01:10|||||||||15
1612184520000|2021-02-01 13:02:00||6720||6720||6720||6720|0
1612184540000|2021-02-01 13:02:20|||||||||1
1612184550000|2021-02-01 13:02:30|||||||||5
1612184560000|2021-02-01 13:02:40|||||||||7
1612184570000|2021-02-01 13:02:50|||||||||4
1612184580000|2021-02-01 13:03:00|||||||||3
1612184590000|2021-02-01 13:03:10|||||||||2
1612184890000|2021-02-01 13:08:10|||||||||2
1612184910000|2021-02-01 13:08:30||6705||6705||6705||6705|22
1612184940000|2021-02-01 13:09:00|6748||6760||6760||6748||50
1612185150000|2021-02-01 13:12:30|6720||6760||6760||6720||259
1612185290000|2021-02-01 13:14:50|||||||||4
1612185310000|2021-02-01 13:15:10||6720||6720||6720||6720|37
1612185360000|2021-02-01 13:16:00|||||||||10
1612185590000|2021-02-01 13:19:50|||||||||1
1612185660000|2021-02-01 13:21:00|||||||||1
1612185810000|2021-02-01 13:23:30|||||||||1
1612185860000|2021-02-01 13:24:20|6765||6760||6765||6760||0
1612186000000|2021-02-01 13:26:40|||||||||3
1612186430000|2021-02-01 13:33:50|||||||||5
1612186510000|2021-02-01 13:35:10||6721||6720||6722||6720|95
1612186570000|2021-02-01 13:36:10|||||||||48
1612186610000|2021-02-01 13:36:50|6756||6743||6756||6743||135
1612186660000|2021-02-01 13:37:40|||||||||8
1612187020000|2021-02-01 13:43:40|||||||||10
1612187070000|2021-02-01 13:44:30|||||||||1
1612187170000|2021-02-01 13:46:10|||||||||4
1612187240000|2021-02-01 13:47:20|||||||||1500
1612187420000|2021-02-01 13:50:20||6721||6721||6721||6721|0
1612187440000|2021-02-01 13:50:40|||||||||70
1612187470000|2021-02-01 13:51:10||6723||6723||6723||6723|0
1612187480000|2021-02-01 13:51:20|6737||6743||6743||6737||60
1612187560000|2021-02-01 13:52:40|||||||||5
1612187880000|2021-02-01 13:58:00|||||||||12
1612187890000|2021-02-01 13:58:10|||||||||23
1612187960000|2021-02-01 13:59:20|||||||||1
1612188000000|2021-02-01 14:00:00|||||||||79
1612188030000|2021-02-01 14:00:30|||||||||10
1612188060000|2021-02-01 14:01:00|||||||||5
1612188070000|2021-02-01 14:01:10|||||||||20
1612188080000|2021-02-01 14:01:20|||||||||15
1612188090000|2021-02-01 14:01:30|||||||||5
1612188100000|2021-02-01 14:01:40|||||||||6
1612188220000|2021-02-01 14:03:40|||||||||2
1612188310000|2021-02-01 14:05:10|||||||||10
1612188350000|2021-02-01 14:05:50||6725||6725||6725||6725|0
1612188450000|2021-02-01 14:07:30||6730||6725||6730||6725|100
1612188460000|2021-02-01 14:07:40|||||||||1
1612188600000|2021-02-01 14:10:00|||||||||50
1612188710000|2021-02-01 14:11:50|||||||||2
1612188720000|2021-02-01 14:12:00|||||||||5282
1612188920000|2021-02-01 14:15:20|||||||||1
1612189130000|2021-02-01 14:18:50|||||||||10
1612189240000|2021-02-01 14:20:40|||||||||10
1612189260000|2021-02-01 14:21:00|||||||||1
1612189330000|2021-02-01 14:22:10|||||||||17
1612189350000|2021-02-01 14:22:30|||||||||1
1612189360000|2021-02-01 14:22:40|||||||||300
1612189390000|2021-02-01 14:23:10|||||||||116
1612189450000|2021-02-01 14:24:10|||||||||2
1612189550000|2021-02-01 14:25:50|||||||||10
1612189570000|2021-02-01 14:26:10|6739||6739||6739||6735||10
1612189580000|2021-02-01 14:26:20|6743||6743||6743||6743||50
1612189600000|2021-02-01 14:26:40|||||||||9
1612189680000|2021-02-01 14:28:00|6726||6726||6726||6726||600
1612189690000|2021-02-01 14:28:10|||||||||1
1612189710000|2021-02-01 14:28:30|6725|6723|6723|6705|6725|6723|6723|6705|509
1612189750000|2021-02-01 14:29:10|||||||||1
1612189770000|2021-02-01 14:29:30||6700||6700||6700||6700|211
1612189780000|2021-02-01 14:29:40|6739||6739||6739||6739||0
1612189790000|2021-02-01 14:29:50|6721|6705|6760|6732|6760|6747|6721|6700|397
1612189800000|2021-02-01 14:30:00|6750|6700|6742|6727|6760|6760|6728|6700|97453
1612189810000|2021-02-01 14:30:10|6741|6728|6724|6711|6745|6728|6722|6709|512
1612189820000|2021-02-01 14:30:20|6729|6710|6729|6717|6729|6717|6724|6705|800
1612189830000|2021-02-01 14:30:30|6728|6724|6749|6732|6759|6733|6728|6724|1200
1612189840000|2021-02-01 14:30:40|6747|6736|6745|6736|6749|6740|6742|6736|637
1612189850000|2021-02-01 14:30:50|6739|6735|6735|6727|6739|6735|6735|6726|0
1612189860000|2021-02-01 14:31:00|6741|6730|6738|6733|6743|6734|6736|6727|700
1612189870000|2021-02-01 14:31:10|6736|6734|6729|6717|6746|6735|6725|6717|1619
1612189880000|2021-02-01 14:31:20|6728|6716|6725|6716|6728|6717|6713|6704|642
1612189890000|2021-02-01 14:31:30|6726|6718|6726|6719|6726|6721|6726|6716|100
1612189900000|2021-02-01 14:31:40|6725|6720|6730|6724|6730|6724|6720|6720|2700
1612189910000|2021-02-01 14:31:50|6732|6726|6742|6730|6746|6730|6732|6726|0
1612189920000|2021-02-01 14:32:00|6738|6728|6728|6716|6738|6728|6718|6712|311
1612189930000|2021-02-01 14:32:10|6729|6717|6733|6723|6737|6730|6727|6717|1257
1612189940000|2021-02-01 14:32:20|6732|6724|6741|6734|6741|6735|6731|6721|800
1612189950000|2021-02-01 14:32:30|6735|6732|6727|6724|6741|6737|6724|6717|3075
1612189960000|2021-02-01 14:32:40|6729|6725|6730|6722|6733|6729|6727|6721|2694
1612189970000|2021-02-01 14:32:50|6727|6723|6724|6719|6729|6723|6721|6717|1700
1612189980000|2021-02-01 14:33:00|6726|6717|6724|6717|6731|6725|6721|6717|3424
1612189990000|2021-02-01 14:33:10|6723|6715|6713|6706|6723|6715|6713|6706|600
1612190000000|2021-02-01 14:33:20|6711||6712||6713||6710||300
1612190010000|2021-02-01 14:33:30|6711|6705|6708|6703|6711|6706|6706|6701|2797
1612190020000|2021-02-01 14:33:40|6707|6700|6707|6701|6708|6705|6705|6700|1100
1612190030000|2021-02-01 14:33:50|6706|6700|6707|6701|6708|6703|6701|6696|4687
1612190040000|2021-02-01 14:34:00|6706|6699|6696|6692|6706|6699|6691|6687|3362
1612190050000|2021-02-01 14:34:10|6699|6694|6701|6693|6702|6697|6699|6692|3061
1612190060000|2021-02-01 14:34:20|6700|6692|6701|6690|6701|6692|6700|6690|109
1612190070000|2021-02-01 14:34:30|6699|6692|6690|6686|6699|6692|6688|6680|3798
1612190080000|2021-02-01 14:34:40|6689|6685|6687|6680|6690|6687|6686|6680|2800
1612190090000|2021-02-01 14:34:50|6686|6683|6685|6681|6690|6687|6681|6676|5314
1612190100000|2021-02-01 14:35:00|6686|6682|6700|6694|6706|6698|6686|6682|1800
1612190110000|2021-02-01 14:35:10|6695|6693|6692|6686|6700|6695|6689|6682|1824
1612190120000|2021-02-01 14:35:20|6693|6688|6700|6694|6700|6697|6693|6688|2268
1612190130000|2021-02-01 14:35:30|6699|6698|6693|6688|6700|6698|6693|6688|1700
1612190140000|2021-02-01 14:35:40|6692|6687|6704|6700|6704|6700|6686|6679|33914
1612190150000|2021-02-01 14:35:50|6705|6701|6709|6703|6712|6707|6705|6700|2328
1612190160000|2021-02-01 14:36:00|6711|6704|6718|6712|6722|6717|6710|6704|2533
1612190170000|2021-02-01 14:36:10|6719|6711|6717|6711|6720|6714|6717|6711|1100
1612190180000|2021-02-01 14:36:20|||||||||300
1612190190000|2021-02-01 14:36:30|6716|6713|6712|6709|6720|6719|6712|6709|2243
1612190200000|2021-02-01 14:36:40|6713|6710|6728|6720|6728|6720|6713|6710|1518
1612190210000|2021-02-01 14:36:50|6727|6716|6721|6715|6727|6719|6720|6713|1218
1612190220000|2021-02-01 14:37:00|6720|6716|6728|6725|6731|6725|6720|6716|835
1612190230000|2021-02-01 14:37:10|6729|6723|6719|6715|6729|6724|6718|6715|600
1612190240000|2021-02-01 14:37:20|6718|6716|6718|6715|6724|6722|6718|6715|4240
1612190250000|2021-02-01 14:37:30|6717|6712|6712|6705|6717|6713|6712|6705|559
1612190260000|2021-02-01 14:37:40|6711|6706|6708|6705|6711|6706|6697|6693|22650
1612190270000|2021-02-01 14:37:50|6706|6704|6706|6700|6708|6705|6703|6700|1412
1612190280000|2021-02-01 14:38:00|6705|6701|6705|6702|6705|6702|6701|6698|1549
1612190290000|2021-02-01 14:38:10|6704|6700|6701|6694|6705|6703|6697|6693|1718
1612190300000|2021-02-01 14:38:20|6700|6693|6689|6684|6700|6697|6688|6684|3280
1612190310000|2021-02-01 14:38:30|6690|6687|6680|6675|6691|6687|6680|6675|2346
1612190320000|2021-02-01 14:38:40|6679|6676|6680|6676|6680|6679|6678|6675|1100
1612190330000|2021-02-01 14:38:50|6682|6677|6689|6681|6689|6684|6682|6676|200
1612190340000|2021-02-01 14:39:00|6687|6680|6680|6675|6687|6681|6678|6675|1050
1612190350000|2021-02-01 14:39:10|6679|6676|6676|6673|6680|6678|6676|6673|1900
1612190360000|2021-02-01 14:39:20|6675|6670|6668|6663|6675|6671|6666|6660|2852
1612190370000|2021-02-01 14:39:30|6667|6666|6667|6662|6668|6666|6665|6662|1100
1612190380000|2021-02-01 14:39:40|6666|6664|6666|6661|6667|6666|6657|6651|5580
1612190390000|2021-02-01 14:39:50|6667|6662|6672|6666|6672|6668|6666|6661|2781
1612190400000|2021-02-01 14:40:00|6674|6670|6672|6665|6677|6675|6671|6665|1814
1612190410000|2021-02-01 14:40:10|6671|6666|6685|6680|6685|6680|6671|6666|3403
1612190420000|2021-02-01 14:40:20|6684|6681|6686|6684|6686|6684|6683|6677|1600
1612190430000|2021-02-01 14:40:30|6685|6682|6685|6682|6687|6684|6682|6680|3570
1612190440000|2021-02-01 14:40:40|6684|6681|6684|6681|6686|6684|6682|6680|900
1612190450000|2021-02-01 14:40:50|6685|6682|6696|6691|6696|6691|6685|6682|1939
1612190460000|2021-02-01 14:41:00|6695|6692|6696|6692|6696|6692|6692|6688|1940
1612190470000|2021-02-01 14:41:10|6700|6696|6700|6695|6700|6697|6697|6694|752
1612190480000|2021-02-01 14:41:20|6699|6694|6698|6693|6700|6697|6695|6692|1300
1612190490000|2021-02-01 14:41:30|6700|6694|6700|6697|6700|6699|6698|6694|731
1612190500000|2021-02-01 14:41:40||6698||6697||6698||6697|361
1612190510000|2021-02-01 14:41:50|6701|6698|6710|6707|6710|6707|6701|6698|2208
1612190520000|2021-02-01 14:42:00|6709|6708|6703|6699|6710|6708|6700|6697|2806
1612190530000|2021-02-01 14:42:10|6702|6698|6705|6702|6705|6702|6699|6695|3510
1612190540000|2021-02-01 14:42:20|6704|6703|6706|6703|6709|6706|6704|6703|1563
1612190550000|2021-02-01 14:42:30|6705|6702|6704|6700|6706|6703|6703|6699|900
1612190560000|2021-02-01 14:42:40|6705|6701|6700|6697|6705|6703|6700|6697|1310
1612190570000|2021-02-01 14:42:50|6701|6698|6702|6697|6703|6701|6701|6697|1800
1612190580000|2021-02-01 14:43:00|6701|6696|6698|6695|6702|6697|6697|6695|5340
1612190590000|2021-02-01 14:43:10|6697|6696|6696|6692|6698|6696|6695|6692|900
1612190600000|2021-02-01 14:43:20|6695|6693|6694|6692|6696|6693|6693|6692|3110
1612190610000|2021-02-01 14:43:30|6693|6691|6694|6691|6694|6692|6692|6690|1626
1612190620000|2021-02-01 14:43:40|6692|6692|6692|6687|6696|6694|6692|6687|2650
1612190630000|2021-02-01 14:43:50|6691|6686|6686|6684|6692|6688|6686|6683|1405
1612190640000|2021-02-01 14:44:00|6687|6682|6691|6686|6693|6689|6687|6682|3324
1612190650000|2021-02-01 14:44:10|6692|6687|6696|6693|6696|6693|6691|6686|301
1612190660000|2021-02-01 14:44:20|6698|6694|6697|6694|6701|6696|6696|6693|1500
1612190670000|2021-02-01 14:44:30|6699|6695|6698|6694|6699|6697|6697|6693|813
1612190680000|2021-02-01 14:44:40|6697|6695|6698|6694|6698|6696|6696|6694|1496
1612190690000|2021-02-01 14:44:50|6697|6693|6695|6690|6697|6693|6692|6690|245
1612190700000|2021-02-01 14:45:00|6693|6689|6687|6682|6695|6689|6686|6680|3363
1612190710000|2021-02-01 14:45:10|6689|6683|6685|6680|6690|6688|6685|6680|2000
1612190720000|2021-02-01 14:45:20|6684|6681|6683|6678|6685|6682|6681|6677|4294
1612190730000|2021-02-01 14:45:30|6684|6679|6686|6680|6688|6684|6684|6679|336
1612190740000|2021-02-01 14:45:40|6685|6678|6673|6670|6685|6679|6671|6670|2368
1612190750000|2021-02-01 14:45:50|6671|6666|6671|6666|6672|6670|6667|6663|2615
1612190760000|2021-02-01 14:46:00|6670|6664|6674|6669|6677|6673|6669|6664|1700
1612190770000|2021-02-01 14:46:10|6675|6670|6671|6665|6675|6670|6669|6665|3488
1612190780000|2021-02-01 14:46:20|6670|6666|6675|6673|6675|6673|6669|6665|1722
1612190790000|2021-02-01 14:46:30|6673|6668|6671|6666|6673|6668|6670|6665|798
1612190800000|2021-02-01 14:46:40|6670|6667|6668|6663|6670|6668|6665|6662|1100
1612190810000|2021-02-01 14:46:50|6667|6662|6662|6660|6668|6666|6662|6660|670
1612190820000|2021-02-01 14:47:00|6661|6658|6671|6668|6675|6671|6660|6656|3629
1612190830000|2021-02-01 14:47:10|6670|6669|6677|6673|6678|6673|6669|6668|1000
1612190840000|2021-02-01 14:47:20|6676|6672|6676|6672|6676|6674|6674|6669|700
1612190850000|2021-02-01 14:47:30|6675|6673|6676|6673|6676|6675|6675|6672|1792
1612190860000|2021-02-01 14:47:40|6678|6674|6675|6672|6678|6675|6675|6672|1757
1612190870000|2021-02-01 14:47:50|6674|6673|6672|6668|6675|6673|6672|6667|1169
1612190880000|2021-02-01 14:48:00|6671|6669|6673|6671|6673|6672|6671|6667|2120
1612190890000|2021-02-01 14:48:10|6674|6672|6674|6671|6675|6672|6674|6671|700
1612190900000|2021-02-01 14:48:20|6672|6667|6666|6661|6674|6671|6666|6661|2442
1612190910000|2021-02-01 14:48:30|6665|6660|6658|6654|6665|6660|6657|6654|596
1612190920000|2021-02-01 14:48:40|6657|6655|6659|6658|6659|6658|6657|6654|3222
1612190930000|2021-02-01 14:48:50|6660|6657|6658|6654|6660|6658|6656|6654|1593
1612190940000|2021-02-01 14:49:00|6657|6655|6658|6656|6658|6657|6657|6654|1900
1612190950000|2021-02-01 14:49:10|6659|6657|6649|6646|6659|6658|6649|6645|4683
1612190960000|2021-02-01 14:49:20|6647|6645|6650|6647|6650|6648|6645|6643|2000
1612190970000|2021-02-01 14:49:30|6649|6645|6647|6643|6649|6645|6645|6643|1230
1612190980000|2021-02-01 14:49:40|6648|6644|6654|6650|6654|6652|6648|6644|2400
1612190990000|2021-02-01 14:49:50|6652|6651|6646|6643|6652|6651|6646|6643|2082
1612191000000|2021-02-01 14:50:00|6644|6641|6652|6649|6652|6649|6644|6641|4131
1612191010000|2021-02-01 14:50:10|6653|6650|6662|6659|6662|6661|6653|6649|2508
1612191020000|2021-02-01 14:50:20|6665|6658|6659|6656|6667|6663|6659|6654|1586
1612191030000|2021-02-01 14:50:30|6660|6657|6663|6659|6664|6662|6660|6655|405
1612191040000|2021-02-01 14:50:40|6662|6660|6660|6656|6664|6660|6656|6653|3442
1612191050000|2021-02-01 14:50:50|6659|6657|6661|6656|6661|6660|6657|6656|787
1612191060000|2021-02-01 14:51:00|6662|6661|6662|6660|6666|6662|6662|6660|1530
1612191070000|2021-02-01 14:51:10|6661|6658|6659|6656|6662|6658|6657|6655|1000
1612191080000|2021-02-01 14:51:20|6660|6657|6662|6660|6663|6661|6660|6656|900
1612191090000|2021-02-01 14:51:30|6663|6661|6666|6663|6669|6666|6663|6660|1060
1612191100000|2021-02-01 14:51:40|6665|6662|6663|6658|6669|6666|6663|6658|2836
1612191110000|2021-02-01 14:51:50|6664|6660|6666|6663|6667|6663|6664|6660|600
1612191120000|2021-02-01 14:52:00|6664|6662|6659|6656|6666|6662|6658|6654|1304
1612191130000|2021-02-01 14:52:10|6658|6654|6652|6648|6658|6655|6652|6648|900
1612191140000|2021-02-01 14:52:20|6653|6650|6655|6651|6656|6652|6653|6649|1400
1612191150000|2021-02-01 14:52:30|6656|6652|6660|6657|6660|6657|6656|6651|2654
1612191160000|2021-02-01 14:52:40|6659|6655|6660|6657|6660|6657|6654|6650|995
1612191170000|2021-02-01 14:52:50|6662|6658|6662|6660|6662|6660|6659|6656|1000
1612191180000|2021-02-01 14:53:00|6661|6658|6657|6655|6661|6658|6657|6654|1700
1612191190000|2021-02-01 14:53:10|6658|6656|6655|6652|6659|6657|6652|6648|1971
1612191200000|2021-02-01 14:53:20|6654|6651|6656|6651|6656|6654|6654|6650|1616
1612191210000|2021-02-01 14:53:30|6655|6653|6659|6655|6660|6656|6652|6649|2500
1612191220000|2021-02-01 14:53:40|6657|6656|6656|6652|6661|6658|6654|6652|1260
1612191230000|2021-02-01 14:53:50|6658|6653|6657|6655|6659|6658|6657|6652|2675
1612191240000|2021-02-01 14:54:00|6656|6653|6648|6644|6656|6653|6645|6640|5396
1612191250000|2021-02-01 14:54:10|6649|6645|6644|6642|6649|6646|6642|6640|1400
1612191260000|2021-02-01 14:54:20|6645|6641|6642|6640|6645|6643|6642|6640|4013
1612191270000|2021-02-01 14:54:30|6641|6637|6645|6641|6645|6643|6638|6635|2902
1612191280000|2021-02-01 14:54:40|6644|6642|6644|6640|6645|6643|6642|6640|1900
1612191290000|2021-02-01 14:54:50|6643|6641|6646|6643|6648|6645|6643|6641|460
1612191300000|2021-02-01 14:55:00|6647|6645|6648|6647|6649|6647|6645|6643|2380
1612191310000|2021-02-01 14:55:10|6649|6648|6657|6653|6657|6654|6648|6646|2050
1612191320000|2021-02-01 14:55:20|6656|6652|6655|6651|6657|6654|6651|6650|2431
1612191330000|2021-02-01 14:55:30|6654|6652|6655|6652|6656|6655|6651|6650|3307
1612191340000|2021-02-01 14:55:40|6654|6653|6656|6653|6657|6654|6653|6652|2500
1612191350000|2021-02-01 14:55:50|6655|6652|6653|6649|6656|6654|6652|6649|1500
1612191360000|2021-02-01 14:56:00|6652|6648|6654|6651|6656|6654|6650|6647|2300
1612191370000|2021-02-01 14:56:10|6656|6652|6658|6655|6658|6657|6654|6650|1400
1612191380000|2021-02-01 14:56:20|6659|6656|6659|6657|6659|6658|6659|6655|1031
1612191390000|2021-02-01 14:56:30|6658|6655|6659|6657|6659|6657|6657|6654|1170
1612191400000|2021-02-01 14:56:40|6661|6658|6656|6653|6661|6659|6655|6652|1950
1612191410000|2021-02-01 14:56:50|6657|6654|6658|6656|6659|6657|6656|6654|1100
1612191420000|2021-02-01 14:57:00|6657|6655|6657|6655|6657|6656|6653|6650|3227
1612191430000|2021-02-01 14:57:10|6658|6656|6662|6659|6662|6660|6657|6654|600
1612191440000|2021-02-01 14:57:20|6663|6660|6659|6655|6666|6663|6657|6654|4412
1612191450000|2021-02-01 14:57:30|6658|6656|6662|6658|6662|6660|6658|6656|1200
1612191460000|2021-02-01 14:57:40|6664|6661|6665|6662|6665|6662|6661|6658|400
1612191470000|2021-02-01 14:57:50|6666|6663|6663|6660|6669|6667|6660|6658|4232
1612191480000|2021-02-01 14:58:00|6662|6661|6667|6664|6667|6664|6660|6658|1000
1612191490000|2021-02-01 14:58:10|6666|6663|6664|6662|6666|6664|6663|6660|2067
1612191500000|2021-02-01 14:58:20|6665|6663|6667|6665|6667|6666|6665|6662|1400
1612191510000|2021-02-01 14:58:30|6666|6664|6667|6665|6667|6666|6665|6662|1400
1612191520000|2021-02-01 14:58:40|6666|6664|6662|6660|6666|6664|6662|6659|2119
1612191530000|2021-02-01 14:58:50|6664|6661|6666|6664|6667|6665|6663|6661|500
1612191540000|2021-02-01 14:59:00|6667|6665|6671|6667|6671|6670|6667|6665|1008
1612191550000|2021-02-01 14:59:10|6670|6668|6673|6671|6673|6672|6670|6667|1238
1612191560000|2021-02-01 14:59:20|6672|6669|6673|6670|6673|6670|6670|6668|1200
1612191570000|2021-02-01 14:59:30|6674|6671|6675|6672|6675|6673|6674|6671|300
1612191580000|2021-02-01 14:59:40|6674|6673|6676|6673|6676|6674|6674|6672|600
1612191590000|2021-02-01 14:59:50|6675|6674|6677|6675|6678|6675|6675|6672|1161
1612191600000|2021-02-01 15:00:00|6676|6673|6654|6650|6676|6673|6653|6650|7819
1612191610000|2021-02-01 15:00:10|6653|6647|6657|6653|6658|6654|6647|6643|3844
1612191620000|2021-02-01 15:00:20|6656|6654|6659|6657|6662|6660|6656|6653|1700
1612191630000|2021-02-01 15:00:30|6660|6656|6658|6653|6662|6658|6655|6651|1743
1612191640000|2021-02-01 15:00:40|6657|6654|6657|6655|6658|6656|6652|6647|1655
1612191650000|2021-02-01 15:00:50|6656|6653|6653|6650|6657|6655|6650|6646|1863
1612191660000|2021-02-01 15:01:00|6652|6649|6647|6644|6652|6649|6643|6642|1471
1612191670000|2021-02-01 15:01:10|6648|6645|6654|6651|6655|6653|6648|6645|1578
1612191680000|2021-02-01 15:01:20|6656|6652|6652|6650|6656|6653|6652|6650|3205
1612191690000|2021-02-01 15:01:30|6651|6651|6650|6648|6653|6651|6649|6646|2296
1612191700000|2021-02-01 15:01:40|6649|6647|6642|6640|6649|6647|6642|6640|2419
1612191710000|2021-02-01 15:01:50|6643|6641|6643|6641|6645|6642|6642|6640|1400
1612191720000|2021-02-01 15:02:00|6644|6642|6644|6643|6645|6643|6641|6639|4414
1612191730000|2021-02-01 15:02:10|6645|6644|6646|6644|6646|6645|6644|6643|1100
1612191740000|2021-02-01 15:02:20|6647|6645|6648|6645|6649|6648|6645|6641|1900
1612191750000|2021-02-01 15:02:30|6649|6646|6648|6645|6650|6649|6647|6645|2699
1612191760000|2021-02-01 15:02:40|6647|6646|6647|6643|6651|6650|6646|6643|2884
1612191770000|2021-02-01 15:02:50|6646|6642|6644|6642|6646|6642|6642|6637|2280
1612191780000|2021-02-01 15:03:00|6643|6640|6649|6646|6650|6646|6642|6640|1300
1612191790000|2021-02-01 15:03:10|6648|6645|6650|6648|6650|6648|6646|6645|1600
1612191800000|2021-02-01 15:03:20|6651|6649|6653|6651|6653|6652|6650|6648|1520
1612191810000|2021-02-01 15:03:30|6652|6652|6646|6643|6653|6652|6645|6643|2300
1612191820000|2021-02-01 15:03:40|6647|6645|6647|6644|6648|6646|6644|6640|2260
1612191830000|2021-02-01 15:03:50|6648|6645|6652|6649|6652|6649|6648|6644|600
1612191840000|2021-02-01 15:04:00|6651|6648|6648|6646|6651|6649|6647|6646|2090
1612191850000|2021-02-01 15:04:10|6649|6647|6656|6653|6657|6653|6649|6647|1750
1612191860000|2021-02-01 15:04:20|6657|6654|6659|6658|6663|6660|6657|6653|1295
1612191870000|2021-02-01 15:04:30|6658|6657|6664|6661|6667|6663|6657|6655|2240
1612191880000|2021-02-01 15:04:40|6665|6662|6664|6660|6668|6666|6663|6660|1685
1612191890000|2021-02-01 15:04:50|6663|6661|6663|6661|6664|6661|6661|6660|1481
1612191900000|2021-02-01 15:05:00|6662|6662|6666|6663|6668|6665|6662|6658|3330
1612191910000|2021-02-01 15:05:10|6665|6664|6667|6665|6667|6665|6664|6660|1000
1612191920000|2021-02-01 15:05:20|6668|6666|6671|6669|6671|6669|6668|6665|205
1612191930000|2021-02-01 15:05:30|6670|6668|6668|6666|6670|6668|6666|6665|1200
1612191940000|2021-02-01 15:05:40|6667|6665|6664|6661|6668|6665|6664|6661|702
1612191950000|2021-02-01 15:05:50|6665|6662|6668|6665|6668|6667|6665|6661|2000
1612191960000|2021-02-01 15:06:00|6667|6664|6670|6666|6670|6668|6666|6664|1402
1612191970000|2021-02-01 15:06:10|6669|6667|6671|6668|6674|6671|6669|6667|1080
1612191980000|2021-02-01 15:06:20|6670|6669|6670|6668|6671|6669|6670|6668|1315
1612191990000|2021-02-01 15:06:30|6671|6669|6672|6670|6672|6670|6671|6669|2401
1612192000000|2021-02-01 15:06:40|6670|6669|6666|6664|6672|6670|6663|6660|2553
1612192010000|2021-02-01 15:06:50|6668|6665|6669|6666|6669|6668|6668|6664|1197
1612192020000|2021-02-01 15:07:00|6668|6667|6670|6668|6670|6669|6667|6666|800
1612192030000|2021-02-01 15:07:10|6669|6666|6671|6669|6671|6669|6668|6666|18593
1612192040000|2021-02-01 15:07:20|6670|6668|6667|6665|6670|6668|6667|6665|2868
1612192050000|2021-02-01 15:07:30|6668|6666|6665|6664|6669|6668|6665|6663|3827
1612192060000|2021-02-01 15:07:40|6666|6665|6668|6667|6668|6667|6666|6664|1000
1612192070000|2021-02-01 15:07:50|6667|6666|6669|6667|6670|6668|6666|6665|1300
1612192080000|2021-02-01 15:08:00|6668|6666|6671|6669|6671|6669|6667|6666|972
1612192090000|2021-02-01 15:08:10|6670|6668|6670|6668|6671|6669|6669|6667|245
1612192100000|2021-02-01 15:08:20|6669|6667|6667|6665|6669|6668|6667|6664|2301
1612192110000|2021-02-01 15:08:30|6668|6664|6667|6665|6668|6666|6665|6664|1587
1612192120000|2021-02-01 15:08:40|6668|6666|6666|6663|6670|6668|6665|6662|2000
1612192130000|2021-02-01 15:08:50|6665|6664|6666|6663|6666|6664|6665|6663|400
1612192140000|2021-02-01 15:09:00|6664|6662|6661|6659|6664|6662|6660|6658|905
1612192150000|2021-02-01 15:09:10|6660|6658|6656|6654|6660|6659|6656|6653|1600
1612192160000|2021-02-01 15:09:20|6657|6655|6653|6652|6657|6655|6653|6652|500
1612192170000|2021-02-01 15:09:30|6654|6651|6652|6650|6654|6651|6652|6649|1000
1612192180000|2021-02-01 15:09:40|6651|6649|6647|6645|6651|6650|6644|6642|1400
1612192190000|2021-02-01 15:09:50|6648|6646|6645|6642|6649|6648|6645|6642|934
1612192200000|2021-02-01 15:10:00|6646|6641|6646|6644|6649|6647|6646|6641|1100
1612192210000|2021-02-01 15:10:10|6645|6643|6642|6640|6647|6646|6639|6637|3149
1612192220000|2021-02-01 15:10:20|6641|6639|6638|6637|6642|6639|6637|6636|2182
1612192230000|2021-02-01 15:10:30|6639|6638|6639|6636|6640|6638|6638|6636|400
1612192240000|2021-02-01 15:10:40|6640|6638|6635|6632|6641|6639|6634|6631|1599
1612192250000|2021-02-01 15:10:50|6636|6633|6633|6631|6638|6637|6633|6631|1223
1612192260000|2021-02-01 15:11:00|6634|6632|6643|6641|6645|6642|6634|6632|2000
1612192270000|2021-02-01 15:11:10|6644|6642|6640|6637|6644|6642|6639|6637|3300
1612192280000|2021-02-01 15:11:20|6639|6638|6631|6629|6640|6638|6631|6628|5031
1612192290000|2021-02-01 15:11:30|6630|6630|6635|6633|6635|6633|6630|6629|1100
1612192300000|2021-02-01 15:11:40|6636|6634|6639|6636|6640|6638|6636|6634|2136
1612192310000|2021-02-01 15:11:50|6640|6637|6637|6634|6643|6640|6636|6632|1705
1612192320000|2021-02-01 15:12:00|6638|6635|6642|6640|6643|6641|6638|6635|2036
1612192330000|2021-02-01 15:12:10|6641|6639|6643|6641|6643|6641|6640|6639|2400
1612192340000|2021-02-01 15:12:20|6642|6640|6638|6636|6642|6640|6638|6636|2390
1612192350000|2021-02-01 15:12:30|6637|6637|6637|6635|6639|6638|6636|6635|2600
1612192360000|2021-02-01 15:12:40|6638|6636|6639|6637|6639|6638|6638|6636|1320
1612192370000|2021-02-01 15:12:50|6640|6638|6641|6639|6641|6639|6640|6638|500
1612192380000|2021-02-01 15:13:00|6640|6638|6641|6639|6642|6641|6638|6636|1700
1612192390000|2021-02-01 15:13:10|6642|6640|6644|6642|6644|6642|6641|6640|1600
1612192400000|2021-02-01 15:13:20|6643|6643|6641|6638|6643|6643|6638|6637|3107
1612192410000|2021-02-01 15:13:30|6642|6639|6642|6639|6642|6640|6640|6638|1245
1612192420000|2021-02-01 15:13:40|6641|6640|6637|6635|6641|6640|6636|6635|800
1612192430000|2021-02-01 15:13:50|6636|6636|6635|6633|6636|6636|6633|6630|1315
1612192440000|2021-02-01 15:14:00|6634|6634|6640|6638|6640|6639|6634|6634|800
1612192450000|2021-02-01 15:14:10|6641|6639|6651|6649|6652|6651|6641|6639|2410
1612192460000|2021-02-01 15:14:20|6652|6650|6654|6652|6654|6653|6652|6650|4850
1612192470000|2021-02-01 15:14:30|6653|6651|6644|6641|6655|6654|6644|6641|3604
1612192480000|2021-02-01 15:14:40|6643|6642|6643|6641|6648|6646|6642|6638|3292
1612192490000|2021-02-01 15:14:50|6642|6639|6641|6639|6644|6642|6640|6638|1500
1612192500000|2021-02-01 15:15:00|6642|6640|6640|6637|6646|6644|6638|6635|1520
1612192510000|2021-02-01 15:15:10|6641|6638|6643|6641|6643|6642|6640|6637|200
1612192520000|2021-02-01 15:15:20|6644|6642|6647|6644|6648|6646|6644|6640|1000
1612192530000|2021-02-01 15:15:30|6648|6645|6649|6647|6650|6648|6646|6645|602
1612192540000|2021-02-01 15:15:40|6650|6646|6648|6644|6650|6646|6647|6644|300
1612192550000|2021-02-01 15:15:50|6649|6645|6644|6642|6650|6649|6644|6641|1300
1612192560000|2021-02-01 15:16:00|6645|6641|6648|6646|6649|6646|6644|6641|2026
1612192570000|2021-02-01 15:16:10|6647|6645|6648|6647|6649|6647|6647|6645|1464
1612192580000|2021-02-01 15:16:20|6647|6646|6646|6644|6649|6646|6646|6642|1230
1612192590000|2021-02-01 15:16:30|6647|6645|6650|6648|6650|6649|6647|6644|2887
1612192600000|2021-02-01 15:16:40|6649|6647|6647|6644|6649|6647|6646|6642|1000
1612192610000|2021-02-01 15:16:50|6648|6645|6649|6647|6649|6648|6648|6645|400
1612192620000|2021-02-01 15:17:00|6648|6646|6645|6642|6648|6646|6645|6641|991
1612192630000|2021-02-01 15:17:10|6646|6641|6644|6642|6646|6644|6644|6641|100
1612192640000|2021-02-01 15:17:20|6645|6643|6644|6642|6645|6644|6643|6642|1300
1612192650000|2021-02-01 15:17:30|6645|6643|6645|6641|6649|6647|6645|6641|2500
1612192660000|2021-02-01 15:17:40|6644|6642|6640|6637|6644|6642|6640|6637|500
1612192670000|2021-02-01 15:17:50|6641|6638|6644|6641|6646|6644|6639|6637|400
1612192680000|2021-02-01 15:18:00|6646|6642|6644|6642|6646|6644|6643|6641|700
1612192690000|2021-02-01 15:18:10|6645|6643|6648|6646|6648|6647|6645|6643|1183
1612192700000|2021-02-01 15:18:20|6646|6644|6653|6650|6654|6651|6646|6644|2377
1612192710000|2021-02-01 15:18:30|6655|6651|6656|6654|6656|6654|6654|6651|287
1612192720000|2021-02-01 15:18:40|6657|6655|6656|6654|6660|6657|6656|6654|3027
1612192730000|2021-02-01 15:18:50|6657|6655|6657|6654|6657|6656|6657|6654|650
1612192740000|2021-02-01 15:19:00|6656|6653|6655|6652|6656|6653|6654|6652|657
1612192750000|2021-02-01 15:19:10|6654|6653|6658|6656|6658|6657|6654|6652|900
1612192760000|2021-02-01 15:19:20|6657|6657|6659|6657|6659|6657|6657|6656|4745
1612192770000|2021-02-01 15:19:30|6660|6658|6660|6658|6660|6659|6659|6656|1113
1612192780000|2021-02-01 15:19:40|6661|6659|6664|6663|6664|6663|6661|6658|3423
1612192790000|2021-02-01 15:19:50|6665|6664|6661|6658|6668|6666|6661|6658|1909
1612192800000|2021-02-01 15:20:00|6662|6657|6663|6660|6665|6663|6662|6657|3368
1612192810000|2021-02-01 15:20:10|6662|6658|6661|6660|6662|6660|6660|6657|1200
1612192820000|2021-02-01 15:20:20|6663|6661|6668|6665|6669|6666|6663|6660|1456
1612192830000|2021-02-01 15:20:30||6666||6665||6666||6664|500
1612192840000|2021-02-01 15:20:40|6667|6666|6669|6667|6669|6668|6666|6663|1056
1612192850000|2021-02-01 15:20:50|6670|6668|6674|6672|6674|6672|6670|6667|1088
1612192860000|2021-02-01 15:21:00|6675|6673|6670|6667|6675|6673|6670|6667|1551
1612192870000|2021-02-01 15:21:10|6669|6665|6666|6663|6669|6666|6664|6662|600
1612192880000|2021-02-01 15:21:20||6664||6665||6665||6664|300
1612192890000|2021-02-01 15:21:30|6665|6663|6664|6662|6665|6663|6663|6662|453
1612192900000|2021-02-01 15:21:40|6663|6663|6667|6665|6667|6666|6663|6663|1467
1612192910000|2021-02-01 15:21:50||6666||6665||6666||6665|500
1612192920000|2021-02-01 15:22:00|6668|6666|6669|6667|6671|6669|6668|6666|1051
1612192930000|2021-02-01 15:22:10|6670|6668|6679|6676|6679|6676|6670|6667|1552
1612192940000|2021-02-01 15:22:20|6678|6675|6678|6674|6678|6677|6676|6673|2327
1612192950000|2021-02-01 15:22:30|6677|6673|6675|6672|6677|6676|6673|6671|848
1612192960000|2021-02-01 15:22:40|6674|6671|6670|6667|6674|6671|6670|6667|914
1612192970000|2021-02-01 15:22:50|6669|6668|6670|6666|6671|6669|6666|6663|1000
1612192980000|2021-02-01 15:23:00|6669|6664|6670|6667|6670|6668|6669|6664|0
1612192990000|2021-02-01 15:23:10|6671|6668|6671|6668|6672|6670|6670|6667|2588
1612193000000|2021-02-01 15:23:20|6670|6667|6670|6667|6670|6669|6667|6664|500
1612193010000|2021-02-01 15:23:30|6669|6666|6669|6666|6669|6666|6669|6666|313
1612193020000|2021-02-01 15:23:40|6671|6667|6670|6666|6671|6669|6668|6666|511
1612193030000|2021-02-01 15:23:50|6671|6667|6671|6668|6672|6670|6670|6666|950
1612193040000|2021-02-01 15:24:00|6670|6669|6673|6671|6673|6671|6668|6666|1111
1612193050000|2021-02-01 15:24:10|6671|6669|6670|6667|6671|6669|6669|6667|391
1612193060000|2021-02-01 15:24:20|6669|6668|6670|6669|6671|6669|6669|6667|1462
1612193070000|2021-02-01 15:24:30|6669|6668|6670|6668|6670|6669|6669|6668|300
1612193080000|2021-02-01 15:24:40||6669||6668||6669||6668|5300
1612193090000|2021-02-01 15:24:50|6671|6669|6679|6677|6679|6677|6671|6669|2537
1612193100000|2021-02-01 15:25:00|6678|6676|6674|6672|6678|6677|6672|6670|1500
1612193110000|2021-02-01 15:25:10|6676|6673|6676|6674|6676|6675|6675|6673|600
1612193120000|2021-02-01 15:25:20|6675|6675|6674|6672|6675|6675|6673|6672|950
1612193130000|2021-02-01 15:25:30|6673|6671|6673|6670|6673|6671|6673|6670|0
1612193140000|2021-02-01 15:25:40|6672|6671|6672|6671|6672|6672|6672|6670|380
1612193150000|2021-02-01 15:25:50|6673|6672|6676|6675|6676|6675|6673|6671|1918
1612193160000|2021-02-01 15:26:00|6675|6673|6679|6677|6679|6678|6675|6673|600
1612193170000|2021-02-01 15:26:10|6677|6676|6675|6673|6679|6676|6675|6673|1500
1612193180000|2021-02-01 15:26:20|6676|6674|6678|6676|6679|6677|6675|6673|1300
1612193190000|2021-02-01 15:26:30|6679|6677|6679|6677|6679|6678|6677|6676|1929
1612193200000|2021-02-01 15:26:40|6678|6678|6682|6681|6682|6681|6678|6676|6221
1612193210000|2021-02-01 15:26:50|6683|6682|6684|6681|6686|6684|6683|6681|4432
1612193220000|2021-02-01 15:27:00|6683|6680|6680|6678|6684|6680|6678|6677|2081
1612193230000|2021-02-01 15:27:10|6679|6679|6679|6678|6680|6679|6679|6678|550
1612193240000|2021-02-01 15:27:20|6680|6679|6678|6677|6680|6679|6677|6675|1635
1612193250000|2021-02-01 15:27:30|6679|6678|6682|6680|6682|6680|6679|6677|1160
1612193260000|2021-02-01 15:27:40|6680|6679|6682|6680|6682|6681|6680|6678|900
1612193270000|2021-02-01 15:27:50|6683|6681|6679|6677|6684|6681|6679|6677|852
1612193280000|2021-02-01 15:28:00|6678|6676|6676|6673|6678|6677|6675|6673|1900
1612193290000|2021-02-01 15:28:10|6675|6674|6676|6674|6676|6675|6675|6673|200
1612193300000|2021-02-01 15:28:20|6675|6673|6675|6672|6676|6675|6674|6672|800
1612193310000|2021-02-01 15:28:30|6674|6673|6672|6671|6675|6673|6672|6670|100
1612193320000|2021-02-01 15:28:40|6673|6670|6676|6674|6677|6675|6673|6670|1300
1612193330000|2021-02-01 15:28:50|6675|6673|6672|6669|6675|6675|6672|6669|1367
1612193340000|2021-02-01 15:29:00|6669|6667|6662|6661|6673|6669|6661|6659|4487
1612193350000|2021-02-01 15:29:10|6663|6660|6662|6660|6663|6662|6661|6660|1101
1612193360000|2021-02-01 15:29:20|6661|6661|6663|6661|6665|6664|6661|6660|1093
1612193370000|2021-02-01 15:29:30|6664|6662|6664|6663|6667|6664|6663|6661|400
1612193380000|2021-02-01 15:29:40|6666|6662|6657|6654|6666|6662|6656|6652|1314
1612193390000|2021-02-01 15:29:50|6656|6653|6650|6647|6657|6654|6649|6647|2706
1612193400000|2021-02-01 15:30:00|6651|6648|6657|6653|6657|6655|6651|6647|1110
1612193410000|2021-02-01 15:30:10|6656|6654|6661|6659|6661|6660|6655|6653|1200
1612193420000|2021-02-01 15:30:20|6660|6660|6660|6658|6662|6661|6659|6658|1546
1612193430000|2021-02-01 15:30:30|6659|6656|6658|6655|6659|6656|6658|6654|444
1612193440000|2021-02-01 15:30:40|6661|6659|6662|6659|6662|6659|6660|6657|0
1612193450000|2021-02-01 15:30:50|6661|6660|6661|6659|6662|6660|6661|6659|1252
1612193460000|2021-02-01 15:31:00|6660|6658|6662|6659|6662|6659|6655|6654|3014
1612193470000|2021-02-01 15:31:10|6661|6660|6664|6662|6664|6663|6661|6658|598
1612193480000|2021-02-01 15:31:20|6663|6661|6663|6660|6664|6662|6662|6660|400
1612193490000|2021-02-01 15:31:30|6664|6661|6666|6663|6667|6665|6664|6661|1323
1612193500000|2021-02-01 15:31:40|6665|6662|6662|6660|6666|6662|6662|6660|410
1612193510000|2021-02-01 15:31:50||6661||6660||6661||6660|0
1612193520000|2021-02-01 15:32:00|6663|6661|6666|6663|6666|6665|6663|6661|681
1612193530000|2021-02-01 15:32:10|6665|6662|6665|6662|6665|6663|6662|6661|700
1612193540000|2021-02-01 15:32:20|6666|6663|6668|6666|6668|6667|6665|6662|922
1612193550000|2021-02-01 15:32:30|6669|6667|6669|6667|6669|6668|6668|6667|934
1612193560000|2021-02-01 15:32:40|6670|6668|6672|6670|6673|6670|6669|6668|1509
1612193570000|2021-02-01 15:32:50|6673|6671|6673|6671|6674|6673|6673|6670|800
1612193580000|2021-02-01 15:33:00|6672|6670|6672|6669|6672|6670|6666|6665|1400
1612193590000|2021-02-01 15:33:10|6671|6668|6664|6661|6671|6668|6662|6659|1407
1612193600000|2021-02-01 15:33:20|6663|6662|6661|6659|6664|6662|6658|6656|2072
1612193610000|2021-02-01 15:33:30|6662|6660|6662|6659|6662|6660|6661|6658|200
1612193620000|2021-02-01 15:33:40|6664|6660|6664|6662|6664|6663|6662|6660|600
1612193630000|2021-02-01 15:33:50|6666|6663|6667|6664|6668|6665|6664|6663|605
1612193640000|2021-02-01 15:34:00|6666|6663|6666|6663|6667|6664|6664|6663|400
1612193650000|2021-02-01 15:34:10||6664||6663||6664||6663|0
1612193660000|2021-02-01 15:34:20|6665|6664|6665|6663|6665|6664|6664|6663|300
1612193670000|2021-02-01 15:34:30|6666|6664|6664|6662|6666|6664|6663|6661|409
1612193680000|2021-02-01 15:34:40|6665|6663|6666|6664|6666|6664|6665|6663|0
1612193690000|2021-02-01 15:34:50|6665|6665|6664|6662|6665|6665|6664|6662|500
1612193700000|2021-02-01 15:35:00|6663|6660|6661|6659|6663|6662|6660|6658|1092
1612193710000|2021-02-01 15:35:10|6660|6658|6657|6655|6660|6658|6657|6655|726
1612193720000|2021-02-01 15:35:20|6658|6656|6657|6655|6663|6661|6657|6655|900
1612193730000|2021-02-01 15:35:30|6658|6656|6659|6656|6660|6658|6657|6655|700
1612193740000|2021-02-01 15:35:40|6658|6657|6650|6647|6658|6657|6650|6647|2110
1612193750000|2021-02-01 15:35:50|6649|6648|6649|6647|6649|6648|6649|6647|300
1612193760000|2021-02-01 15:36:00|6648|6646|6650|6648|6651|6650|6644|6640|2929
1612193770000|2021-02-01 15:36:10|6649|6647|6653|6651|6653|6651|6649|6647|800
1612193780000|2021-02-01 15:36:20|6652|6649|6651|6650|6652|6650|6648|6645|1420
1612193790000|2021-02-01 15:36:30|6650|6649|6651|6648|6652|6649|6649|6647|2020
1612193800000|2021-02-01 15:36:40|6650|6647|6650|6648|6650|6649|6647|6646|938
1612193810000|2021-02-01 15:36:50|6649|6647|6642|6640|6649|6648|6641|6640|3328
1612193820000|2021-02-01 15:37:00|6641|6641|6640|6638|6642|6641|6639|6638|2163
1612193830000|2021-02-01 15:37:10|6639|6637|6640|6637|6640|6638|6637|6635|1800
1612193840000|2021-02-01 15:37:20|6641|6638|6642|6639|6642|6641|6641|6637|321
1612193850000|2021-02-01 15:37:30|6643|6640|6638|6637|6643|6641|6638|6637|2297
1612193860000|2021-02-01 15:37:40|6637|6636|6637|6634|6638|6636|6635|6633|1275
1612193870000|2021-02-01 15:37:50|6636|6635|6639|6635|6639|6637|6636|6635|200
1612193880000|2021-02-01 15:38:00|6636|6634|6636|6633|6636|6634|6631|6630|1883
1612193890000|2021-02-01 15:38:10|6637|6634|6637|6635|6637|6635|6636|6633|200
1612193900000|2021-02-01 15:38:20|6636|6634|6632|6631|6637|6635|6632|6631|200
1612193910000|2021-02-01 15:38:30|6633|6632|6634|6631|6634|6632|6632|6631|1303
1612193920000|2021-02-01 15:38:40|6636|6632|6638|6637|6640|6638|6636|6631|2416
1612193930000|2021-02-01 15:38:50|6639|6636|6635|6633|6639|6636|6633|6632|900
1612193940000|2021-02-01 15:39:00|6634|6632|6638|6636|6638|6636|6634|6632|1306
1612193950000|2021-02-01 15:39:10||6635||6636||6636||6635|100
1612193960000|2021-02-01 15:39:20|6639|6637|6638|6636|6642|6640|6638|6636|700
1612193970000|2021-02-01 15:39:30|6639||6639||6639||6637||200
1612193980000|2021-02-01 15:39:40|6638|6637|6640|6638|6641|6639|6638|6636|200
1612193990000|2021-02-01 15:39:50|6638|6637|6637|6635|6638|6637|6636|6634|542
1612194000000|2021-02-01 15:40:00|6638|6636|6636|6633|6640|6638|6634|6633|1234
1612194010000|2021-02-01 15:40:10|6637|6634|6636|6635|6638|6637|6636|6633|710
1612194020000|2021-02-01 15:40:20|6637|6636|6634|6632|6638|6636|6634|6632|1283
1612194030000|2021-02-01 15:40:30|6632|6631|6632|6630|6634|6633|6631|6630|2100
1612194040000|2021-02-01 15:40:40|6631|6629|6631|6629|6632|6629|6627|6625|3692
1612194050000|2021-02-01 15:40:50|6632|6628|6631|6629|6633|6630|6629|6628|1100
1612194060000|2021-02-01 15:41:00|6632|6630|6635|6633|6638|6635|6632|6629|821
1612194070000|2021-02-01 15:41:10|6637|6634|6638|6635|6638|6636|6635|6633|226
1612194080000|2021-02-01 15:41:20|6637|6636|6640|6638|6640|6639|6637|6636|900
1612194090000|2021-02-01 15:41:30|6639|6637|6640|6638|6640|6638|6639|6637|300
1612194100000|2021-02-01 15:41:40|6641|6639|6641|6639|6641|6640|6641|6638|633
1612194110000|2021-02-01 15:41:50|6640|6640|6639|6637|6640|6640|6638|6637|2113
1612194120000|2021-02-01 15:42:00|6638|6636|6636|6635|6638|6636|6633|6630|2525
1612194130000|2021-02-01 15:42:10|6637|6636|6638|6636|6639|6638|6637|6635|2150
1612194140000|2021-02-01 15:42:20|6639|6637|6641|6637|6641|6640|6639|6637|1000
1612194150000|2021-02-01 15:42:30|6638|6635|6634|6632|6638|6636|6634|6632|2029
1612194160000|2021-02-01 15:42:40|6635|6633|6634|6632|6635|6634|6634|6632|1200
1612194170000|2021-02-01 15:42:50||6633||6632||6633||6632|0
1612194180000|2021-02-01 15:43:00|6633|6631|6636|6634|6636|6635|6632|6631|2249
1612194190000|2021-02-01 15:43:10|6635|6635|6634|6632|6635|6635|6632|6629|1503
1612194200000|2021-02-01 15:43:20|6633|6631|6636|6634|6636|6634|6630|6629|714
1612194210000|2021-02-01 15:43:30|6635|6635|6634|6632|6635|6635|6634|6632|300
1612194220000|2021-02-01 15:43:40|6633|6631|6631|6630|6634|6632|6631|6630|1036
1612194230000|2021-02-01 15:43:50|6630|6629|6632|6630|6632|6631|6630|6629|1224
1612194240000|2021-02-01 15:44:00|6631|6629|6627|6625|6631|6630|6626|6625|2788
1612194250000|2021-02-01 15:44:10|6626|6626|6624|6623|6627|6626|6624|6623|1544
1612194260000|2021-02-01 15:44:20|6625|6624|6623|6622|6625|6624|6622|6621|902
1612194270000|2021-02-01 15:44:30|6624|6623|6624|6623|6625|6624|6624|6623|798
1612194280000|2021-02-01 15:44:40|6623|6622|6624|6622|6624|6623|6621|6617|3091
1612194290000|2021-02-01 15:44:50|6625|6623|6625|6623|6625|6624|6625|6623|300
1612194300000|2021-02-01 15:45:00|6626|6624|6628|6626|6629|6626|6625|6623|2393
1612194310000|2021-02-01 15:45:10|6627|6625|6629|6627|6629|6628|6627|6625|900
1612194320000|2021-02-01 15:45:20|6630|6628|6630|6628|6631|6630|6629|6627|953
1612194330000|2021-02-01 15:45:30|6631|6629|6631|6629|6631|6630|6630|6628|1200
1612194340000|2021-02-01 15:45:40|6632|6630|6635|6633|6635|6634|6631|6630|700
1612194350000|2021-02-01 15:45:50|6634|6634|6633|6631|6634|6634|6633|6631|1500
1612194360000|2021-02-01 15:46:00|6634|6632|6633|6630|6635|6634|6630|6629|1300
1612194370000|2021-02-01 15:46:10|6632|6631|6631|6629|6632|6632|6631|6629|1895
1612194380000|2021-02-01 15:46:20|6630|6628|6631|6629|6632|6630|6628|6626|2328
1612194390000|2021-02-01 15:46:30|6630|6630|6628|6626|6631|6630|6628|6625|300
1612194400000|2021-02-01 15:46:40|6627|6625|6628|6627|6628|6627|6626|6624|700
1612194410000|2021-02-01 15:46:50|6629|6628|6629|6628|6630|6629|6628|6627|1600
1612194420000|2021-02-01 15:47:00|6630|6629|6628|6626|6631|6629|6628|6626|914
1612194430000|2021-02-01 15:47:10|6629|6625|6625|6623|6629|6628|6625|6623|1232
1612194440000|2021-02-01 15:47:20|6626|6624|6622|6620|6626|6625|6622|6620|533
1612194450000|2021-02-01 15:47:30|6621|6619|6623|6621|6625|6623|6621|6618|2000
1612194460000|2021-02-01 15:47:40|6624|6622|6622|6620|6624|6622|6621|6619|200
1612194470000|2021-02-01 15:47:50|6623|6621|6625|6623|6626|6625|6623|6621|936
1612194480000|2021-02-01 15:48:00|6626|6622|6626|6624|6626|6625|6624|6622|2102
1612194490000|2021-02-01 15:48:10|6627|6625|6628|6625|6629|6628|6627|6625|2550
1612194500000|2021-02-01 15:48:20|6627|6626|6627|6625|6627|6626|6626|6625|1100
1612194510000|2021-02-01 15:48:30|6628|6626|6629|6627|6630|6629|6628|6626|1810
1612194520000|2021-02-01 15:48:40||6626||6626||6627||6626|358
1612194530000|2021-02-01 15:48:50|6628|6625|6626|6624|6629|6625|6626|6624|300
1612194540000|2021-02-01 15:49:00|6625|6622|6619|6617|6625|6622|6617|6615|5665
1612194550000|2021-02-01 15:49:10|6620|6618|6620|6619|6622|6620|6619|6617|1050
1612194560000|2021-02-01 15:49:20|6619|6617|6623|6622|6623|6622|6619|6617|1765
1612194570000|2021-02-01 15:49:30|6624|6623|6623|6622|6626|6623|6621|6620|200
1612194580000|2021-02-01 15:49:40|6624|6623|6627|6623|6627|6624|6624|6622|300
1612194590000|2021-02-01 15:49:50|6626|6622|6624|6622|6626|6624|6623|6622|1186
1612194600000|2021-02-01 15:50:00|6623|6623|6623|6622|6623|6623|6623|6622|700
1612194610000|2021-02-01 15:50:10|6624|6623|6628|6625|6628|6627|6624|6622|1060
1612194620000|2021-02-01 15:50:20|6627|6626|6624|6622|6628|6626|6624|6621|830
1612194630000|2021-02-01 15:50:30|6623|6621|6620|6618|6627|6624|6620|6618|800
1612194640000|2021-02-01 15:50:40|6621|6619|6620|6618|6622|6620|6619|6618|1267
1612194650000|2021-02-01 15:50:50|6621|6619|6621|6620|6622|6620|6621|6618|300
1612194660000|2021-02-01 15:51:00|6622|6621|6624|6621|6624|6621|6621|6620|1336
1612194670000|2021-02-01 15:51:10|6623|6622|6620|6618|6624|6622|6620|6617|1600
1612194680000|2021-02-01 15:51:20|6621|6619|6622|6620|6622|6621|6621|6619|1550
1612194690000|2021-02-01 15:51:30|6623|6621|6622|6620|6625|6623|6622|6620|1420
1612194700000|2021-02-01 15:51:40||6621||6621||6621||6620|886
1612194710000|2021-02-01 15:51:50|6621|6620|6625|6622|6625|6622|6620|6617|3377
1612194720000|2021-02-01 15:52:00|6624|6621|6622|6620|6624|6621|6617|6615|1259
1612194730000|2021-02-01 15:52:10|6623|6621|6621|6618|6624|6622|6620|6618|607
1612194740000|2021-02-01 15:52:20|6619|6619|6624|6622|6624|6623|6619|6618|2950
1612194750000|2021-02-01 15:52:30|6622|6623|6620|6619|6622|6623|6619|6617|2991
1612194760000|2021-02-01 15:52:40|6621|6620|6623|6621|6624|6622|6621|6619|750
1612194770000|2021-02-01 15:52:50|6622|6620|6622|6620|6622|6621|6621|6619|500
1612194780000|2021-02-01 15:53:00|6623|6621|6624|6623|6625|6624|6622|6620|3857
1612194790000|2021-02-01 15:53:10|6625|6624|6625|6623|6626|6625|6624|6623|1527
1612194800000|2021-02-01 15:53:20|6626|6624|6625|6624|6626|6625|6624|6623|1200
1612194810000|2021-02-01 15:53:30|6626|6625|6618|6615|6627|6625|6618|6615|1537
1612194820000|2021-02-01 15:53:40|6619|6616|6622|6620|6622|6620|6618|6615|1100
1612194830000|2021-02-01 15:53:50|6621|6621|6617|6615|6622|6621|6616|6615|1300
1612194840000|2021-02-01 15:54:00|6616|6614|6617|6614|6617|6616|6614|6613|2029
1612194850000|2021-02-01 15:54:10|6616|6613|6619|6618|6619|6618|6616|6613|1388
1612194860000|2021-02-01 15:54:20|6620|6619|6620|6619|6622|6620|6620|6618|1100
1612194870000|2021-02-01 15:54:30|6619|6618|6619|6617|6622|6620|6618|6616|1048
1612194880000|2021-02-01 15:54:40|6620|6618|6619|6617|6622|6619|6616|6614|2161
1612194890000|2021-02-01 15:54:50|6618|6618|6617|6616|6619|6618|6617|6615|700
1612194900000|2021-02-01 15:55:00|6616|6615|6616|6613|6618|6617|6616|6613|1901
1612194910000|2021-02-01 15:55:10|6615|6612|6616|6614|6616|6615|6613|6612|733
1612194920000|2021-02-01 15:55:20|6617|6615|6616|6615|6619|6618|6616|6614|1887
1612194930000|2021-02-01 15:55:30|6617|6616|6620|6617|6620|6618|6616|6615|4082
1612194940000|2021-02-01 15:55:40|6621|6618|6620|6618|6621|6619|6620|6617|1150
1612194950000|2021-02-01 15:55:50|6619|6617|6617|6615|6619|6617|6616|6615|1950
1612194960000|2021-02-01 15:56:00|6616|6614|6621|6619|6622|6621|6615|6614|1987
1612194970000|2021-02-01 15:56:10|6622|6620|6622|6620|6623|6621|6621|6620|1000
1612194980000|2021-02-01 15:56:20|6623|6621|6630|6629|6630|6629|6623|6621|1500
1612194990000|2021-02-01 15:56:30|6631|6630|6631|6629|6633|6632|6629|6628|3596
1612195000000|2021-02-01 15:56:40|6630|6628|6628|6626|6630|6628|6626|6625|11050
1612195010000|2021-02-01 15:56:50|6627|6627|6627|6626|6628|6627|6627|6626|1221
1612195020000|2021-02-01 15:57:00|6628|6627|6626|6624|6628|6627|6625|6624|3458
1612195030000|2021-02-01 15:57:10|6627|6625|6629|6627|6629|6627|6627|6624|572
1612195040000|2021-02-01 15:57:20|6628|6626|6627|6625|6629|6627|6627|6625|1100
1612195050000|2021-02-01 15:57:30|6629|6626|6630|6628|6633|6630|6629|6625|800
1612195060000|2021-02-01 15:57:40|6631|6629|6630|6628|6633|6631|6629|6628|700
1612195070000|2021-02-01 15:57:50|6629|6629|6632|6630|6632|6631|6629|6629|700
1612195080000|2021-02-01 15:58:00|6631|6631|6632|6630|6632|6631|6631|6630|300
1612195090000|2021-02-01 15:58:10|6631|6631|6631|6630|6631|6631|6629|6627|2118
1612195100000|2021-02-01 15:58:20|6632|6631|6627|6627|6633|6631|6627|6627|2015
1612195110000|2021-02-01 15:58:30|6626|6626|6623|6621|6626|6626|6623|6621|1506
1612195120000|2021-02-01 15:58:40|6622|6619|6623|6622|6623|6622|6622|6619|556
1612195130000|2021-02-01 15:58:50|6624|6623|6626|6624|6627|6625|6624|6623|600
1612195140000|2021-02-01 15:59:00|6625|6625|6626|6625|6627|6626|6624|6622|1300
1612195150000|2021-02-01 15:59:10|6627|6626|6627|6625|6629|6627|6626|6624|1290
1612195160000|2021-02-01 15:59:20|6628|6626|6624|6623|6630|6627|6624|6622|1907
1612195170000|2021-02-01 15:59:30|6625|6624|6626|6624|6627|6625|6625|6624|4524
1612195180000|2021-02-01 15:59:40|6625|6625|6625|6623|6625|6625|6621|6619|713
1612195190000|2021-02-01 15:59:50|6626|6624|6630|6628|6630|6628|6626|6624|1215
1612195200000|2021-02-01 16:00:00|6629|6627|6627|6626|6629|6627|6625|6624|600
1612195210000|2021-02-01 16:00:10|6628|6627|6631|6629|6632|6631|6628|6627|400
1612195220000|2021-02-01 16:00:20|6630|6630|6629|6627|6631|6630|6629|6627|700
1612195230000|2021-02-01 16:00:30|6628|6626|6628|6626|6630|6628|6627|6626|1125
1612195240000|2021-02-01 16:00:40|6629|6627|6626|6624|6629|6627|6626|6624|202
1612195250000|2021-02-01 16:00:50|6627|6625|6625|6624|6627|6625|6622|6621|2600
1612195260000|2021-02-01 16:01:00|6624|6623|6620|6618|6624|6623|6619|6618|1948
1612195270000|2021-02-01 16:01:10|6619|6619|6618|6616|6620|6619|6617|6615|2002
1612195280000|2021-02-01 16:01:20|6617|6614|6620|6618|6622|6620|6616|6614|1011
1612195290000|2021-02-01 16:01:30|6619|6619|6618|6617|6620|6619|6616|6614|2628
1612195300000|2021-02-01 16:01:40|6617|6616|6619|6618|6619|6618|6617|6616|4283
1612195310000|2021-02-01 16:01:50|6620|6619|6623|6621|6626|6624|6620|6618|1600
1612195320000|2021-02-01 16:02:00|6622|6622|6626|6623|6627|6625|6622|6622|1000
1612195330000|2021-02-01 16:02:10|6625|6624|6625|6624|6625|6624|6622|6620|400
1612195340000|2021-02-01 16:02:20|6624|6623|6625|6622|6625|6624|6623|6622|892
1612195350000|2021-02-01 16:02:30|6624|6623|6626|6624|6626|6624|6623|6622|207
1612195360000|2021-02-01 16:02:40|6625|6623|6625|6623|6625|6624|6624|6622|550
1612195370000|2021-02-01 16:02:50|6624|6622|6626|6624|6626|6625|6624|6622|345
1612195380000|2021-02-01 16:03:00|6625|6623|6625|6623|6626|6624|6621|6619|977
1612195390000|2021-02-01 16:03:10|6624|6622|6620|6618|6624|6622|6620|6618|501
1612195400000|2021-02-01 16:03:20|6621|6619|6621|6620|6622|6620|6618|6616|1227
1612195410000|2021-02-01 16:03:30|6622|6621|6623|6622|6625|6623|6621|6620|400
1612195420000|2021-02-01 16:03:40|6622|6621|6624|6622|6624|6623|6622|6621|700
1612195430000|2021-02-01 16:03:50|6623|6623|6623|6621|6624|6623|6623|6621|200
1612195440000|2021-02-01 16:04:00|6624|6620|6622|6620|6624|6622|6621|6618|300
1612195450000|2021-02-01 16:04:10|6623|6621|6620|6618|6623|6622|6620|6617|1107
1612195460000|2021-02-01 16:04:20|6621|6619|6622|6621|6625|6623|6621|6619|1600
1612195470000|2021-02-01 16:04:30|6624|6622|6625|6624|6625|6624|6624|6622|100
1612195480000|2021-02-01 16:04:40|6626|6623|6626|6624|6628|6625|6625|6623|1495
1612195490000|2021-02-01 16:04:50|6625|6625|6626|6624|6626|6625|6625|6624|608
1612195500000|2021-02-01 16:05:00|6625|6625|6630|6629|6630|6629|6625|6624|1370
1612195510000|2021-02-01 16:05:10|6631|6628|6631|6629|6632|6631|6629|6627|1950
1612195520000|2021-02-01 16:05:20|6632|6630|6631|6630|6632|6631|6630|6628|402
1612195530000|2021-02-01 16:05:30|6630|6629|6631|6630|6631|6630|6630|6628|450
1612195540000|2021-02-01 16:05:40|6632|6631|6633|6632|6634|6633|6632|6630|1805
1612195550000|2021-02-01 16:05:50|6634|6633|6635|6633|6635|6634|6634|6632|300
1612195560000|2021-02-01 16:06:00|6634|6632|6631|6629|6634|6632|6630|6628|1093
1612195570000|2021-02-01 16:06:10||6628||6630||6630||6628|500
1612195580000|2021-02-01 16:06:20|6633|6631|6635|6633|6635|6634|6633|6631|1500
1612195590000|2021-02-01 16:06:30|6636|6634|6638|6636|6638|6637|6636|6634|800
1612195600000|2021-02-01 16:06:40|6637|6637|6638|6637|6638|6637|6637|6636|133
1612195610000|2021-02-01 16:06:50|6640|6638|6642|6640|6642|6641|6640|6638|800
1612195620000|2021-02-01 16:07:00|6641|6641|6645|6643|6645|6643|6641|6640|1043
1612195630000|2021-02-01 16:07:10|6646|6644|6647|6644|6647|6645|6643|6642|2000
1612195640000|2021-02-01 16:07:20|6645|6643|6643|6642|6647|6645|6643|6642|1013
1612195650000|2021-02-01 16:07:30|6644|6643|6645|6643|6646|6644|6643|6643|701
1612195660000|2021-02-01 16:07:40|6644|6642|6642|6640|6648|6645|6642|6640|600
1612195670000|2021-02-01 16:07:50|6643|6641|6645|6643|6645|6644|6643|6641|1000
1612195680000|2021-02-01 16:08:00|6644|6642|6643|6641|6644|6642|6642|6641|1232
1612195690000|2021-02-01 16:08:10|6642|6640|6643|6641|6643|6641|6640|6639|2014
1612195700000|2021-02-01 16:08:20|6642|6642|6643|6641|6643|6642|6642|6641|692
1612195710000|2021-02-01 16:08:30|6644|6642|6643|6641|6644|6643|6643|6641|808
1612195720000|2021-02-01 16:08:40|6642|6642|6644|6642|6645|6643|6642|6641|500
1612195730000|2021-02-01 16:08:50|6645|6643|6645|6644|6645|6644|6645|6642|500
1612195740000|2021-02-01 16:09:00|6644|6643|6647|6644|6647|6645|6644|6643|2376
1612195750000|2021-02-01 16:09:10|6646|6645|6646|6644|6646|6645|6646|6644|2549
1612195760000|2021-02-01 16:09:20|6645|6643|6641|6639|6645|6643|6640|6639|964
1612195770000|2021-02-01 16:09:30|6642|6640|6639|6637|6642|6640|6634|6632|2900
1612195780000|2021-02-01 16:09:40|6642|6640|6643|6641|6643|6641|6641|6639|600
1612195790000|2021-02-01 16:09:50|6642|6640|6640|6638|6643|6641|6640|6638|1064
1612195800000|2021-02-01 16:10:00|6642|6641|6644|6642|6644|6642|6640|6639|600
1612195810000|2021-02-01 16:10:10|6643|6643|6646|6644|6646|6645|6643|6642|2318
1612195820000|2021-02-01 16:10:20|6647|6645|6648|6646|6649|6647|6647|6645|821
1612195830000|2021-02-01 16:10:30|6649|6647|6649|6648|6649|6648|6648|6646|2404
1612195840000|2021-02-01 16:10:40|6650|6649|6646|6644|6650|6649|6646|6643|2900
1612195850000|2021-02-01 16:10:50|6645|6643|6642|6639|6646|6644|6642|6639|3315
1612195860000|2021-02-01 16:11:00|6640|6638|6638|6636|6640|6638|6636|6635|7287
1612195870000|2021-02-01 16:11:10|6637|6635|6636|6634|6637|6635|6634|6632|700
1612195880000|2021-02-01 16:11:20|6637|6635|6640|6637|6642|6641|6636|6635|981
1612195890000|2021-02-01 16:11:30|6641|6638|6639|6638|6641|6639|6638|6637|1100
1612195900000|2021-02-01 16:11:40|6640|6637|6643|6641|6643|6642|6640|6637|603
1612195910000|2021-02-01 16:11:50|6642|6642|6642|6640|6642|6642|6641|6640|1146
1612195920000|2021-02-01 16:12:00|6641|6639|6641|6639|6642|6640|6637|6635|1760
1612195930000|2021-02-01 16:12:10|6642|6638|6642|6640|6642|6641|6641|6638|200
1612195940000|2021-02-01 16:12:20|6641|6641|6642|6640|6642|6641|6641|6640|200
1612195950000|2021-02-01 16:12:30|6641|6638|6639|6637|6641|6638|6638|6637|1200
1612195960000|2021-02-01 16:12:40|6640|6638|6641|6638|6643|6642|6639|6637|791
1612195970000|2021-02-01 16:12:50|6642|6639|6642|6640|6642|6641|6642|6639|0
1612195980000|2021-02-01 16:13:00|6641|6641|6637|6635|6641|6641|6636|6634|1381
1612195990000|2021-02-01 16:13:10|6638|6634|6639|6637|6641|6639|6638|6634|1200
1612196000000|2021-02-01 16:13:20|6638|6638|6643|6642|6643|6642|6638|6637|900
1612196010000|2021-02-01 16:13:30|6644|6643|6648|6646|6649|6646|6644|6643|1860
1612196020000|2021-02-01 16:13:40|6649|6647|6644|6642|6649|6648|6642|6641|2288
1612196030000|2021-02-01 16:13:50|6643|6643|6643|6641|6644|6643|6641|6640|562
1612196040000|2021-02-01 16:14:00|6642|6642|6646|6644|6646|6644|6642|6641|903
1612196050000|2021-02-01 16:14:10|6647|6645|6644|6641|6648|6645|6643|6641|600
1612196060000|2021-02-01 16:14:20|6643|6642|6645|6643|6645|6643|6643|6641|100
1612196070000|2021-02-01 16:14:30|6644|6642|6645|6644|6645|6644|6643|6642|100
1612196080000|2021-02-01 16:14:40|6646|6645|6647|6645|6649|6647|6646|6644|950
1612196090000|2021-02-01 16:14:50|6646|6646|6649|6647|6649|6647|6646|6646|300
1612196100000|2021-02-01 16:15:00|6648|6646|6649|6646|6649|6647|6647|6644|400
1612196110000|2021-02-01 16:15:10|6648|6645|6644|6642|6648|6646|6642|6640|1810
1612196120000|2021-02-01 16:15:20|6645|6643|6647|6645|6647|6645|6645|6643|600
1612196130000|2021-02-01 16:15:30|6648|6646|6649|6647|6649|6648|6648|6646|340
1612196140000|2021-02-01 16:15:40|6650|6648|6650|6649|6650|6649|6650|6647|0
1612196150000|2021-02-01 16:15:50|6651|6650|6650|6648|6652|6650|6650|6648|401
1612196160000|2021-02-01 16:16:00|6649|6647|6647|6645|6649|6647|6645|6642|1428
1612196170000|2021-02-01 16:16:10|6646|6643|6646|6645|6646|6645|6645|6643|300
1612196180000|2021-02-01 16:16:20|6647|6644|6649|6647|6650|6648|6647|6643|506
1612196190000|2021-02-01 16:16:30|6648|6648|6647|6645|6649|6648|6646|6644|1200
1612196200000|2021-02-01 16:16:40|6648|6644|6647|6644|6651|6649|6646|6644|1611
1612196210000|2021-02-01 16:16:50|6646|6645|6647|6646|6647|6646|6646|6644|300
1612196220000|2021-02-01 16:17:00|6646|6645|6645|6642|6646|6645|6644|6642|834
1612196230000|2021-02-01 16:17:10|6644|6641|6643|6641|6645|6641|6642|6640|1252
1612196240000|2021-02-01 16:17:20|6644|6642|6645|6643|6645|6643|6644|6642|202
1612196250000|2021-02-01 16:17:30|6644|6641|6645|6643|6645|6643|6643|6640|742
1612196260000|2021-02-01 16:17:40|6646|6644|6641|6639|6647|6646|6640|6637|1300
1612196270000|2021-02-01 16:17:50|6642|6640|6643|6640|6644|6641|6641|6640|100
1612196280000|2021-02-01 16:18:00|6642|6641|6644|6643|6644|6643|6642|6640|700
1612196290000|2021-02-01 16:18:10|6643|6642|6646|6644|6646|6645|6643|6642|1838
1612196300000|2021-02-01 16:18:20|6645|6643|6647|6644|6647|6645|6644|6642|675
1612196310000|2021-02-01 16:18:30|6646|6643|6647|6646|6647|6646|6645|6642|100
1612196320000|2021-02-01 16:18:40|6648|6647|6650|6648|6650|6648|6648|6646|300
1612196330000|2021-02-01 16:18:50|6649|6647|6648|6646|6649|6647|6648|6646|300
1612196340000|2021-02-01 16:19:00|6647|6645|6648|6646|6648|6647|6645|6643|2100
1612196350000|2021-02-01 16:19:10||6647||6646||6647||6646|220
1612196360000|2021-02-01 16:19:20|6649|6647|6652|6650|6652|6651|6649|6647|1013
1612196370000|2021-02-01 16:19:30|6651|6649|6652|6650|6653|6651|6651|6649|1594
1612196380000|2021-02-01 16:19:40|6651|6651|6651|6650|6651|6651|6651|6649|400
1612196390000|2021-02-01 16:19:50|6652|6651|6654|6653|6655|6654|6652|6651|399
1612196400000|2021-02-01 16:20:00|6653|6652|6656|6654|6656|6654|6653|6652|3226
1612196410000|2021-02-01 16:20:10|6657|6655|6654|6652|6657|6655|6652|6649|800
1612196420000|2021-02-01 16:20:20|6655|6653|6657|6655|6657|6656|6655|6652|900
1612196430000|2021-02-01 16:20:30|6658|6656|6658|6656|6658|6657|6657|6656|1422
1612196440000|2021-02-01 16:20:40|6657|6657|6655|6653|6658|6657|6655|6653|1900
1612196450000|2021-02-01 16:20:50|6654|6654|6656|6655|6656|6655|6654|6654|600
1612196460000|2021-02-01 16:21:00|6657|6656|6659|6658|6659|6658|6657|6656|600
1612196470000|2021-02-01 16:21:10|6657|6657|6657|6655|6657|6658|6657|6655|100
1612196480000|2021-02-01 16:21:20|6656|6656|6657|6655|6658|6656|6656|6655|480
1612196490000|2021-02-01 16:21:30|6656|6656|6659|6658|6659|6658|6656|6655|751
1612196500000|2021-02-01 16:21:40|6660|6659|6660|6658|6660|6659|6659|6658|319
1612196510000|2021-02-01 16:21:50|6659|6659|6655|6653|6660|6659|6654|6653|2163
1612196520000|2021-02-01 16:22:00|6654|6654|6657|6656|6657|6656|6654|6654|613
1612196530000|2021-02-01 16:22:10|6656|6655|6653|6651|6656|6655|6652|6651|1090
1612196540000|2021-02-01 16:22:20|6652|6652|6652|6651|6652|6652|6652|6651|352
1612196550000|2021-02-01 16:22:30|6653|6652|6655|6653|6656|6655|6653|6652|2100
1612196560000|2021-02-01 16:22:40|6654||6655||6655||6654||0
1612196570000|2021-02-01 16:22:50|6654|6654|6652|6650|6655|6654|6652|6650|1507
1612196580000|2021-02-01 16:23:00|6651|6649|6653|6651|6653|6652|6650|6649|1750
1612196590000|2021-02-01 16:23:10||6652||6652||6652||6652|0
1612196600000|2021-02-01 16:23:20|6654|6653|6652|6651|6654|6653|6652|6651|600
1612196610000|2021-02-01 16:23:30|6653|6652|6652|6651|6654|6652|6651|6650|1200
1612196620000|2021-02-01 16:23:40|6654|6652|6654|6652|6654|6652|6654|6652|0
1612196630000|2021-02-01 16:23:50|6653|6653|6654|6653|6657|6655|6653|6652|2298
1612196640000|2021-02-01 16:24:00|6653|6652|6658|6656|6658|6657|6652|6650|1700
1612196650000|2021-02-01 16:24:10|6657|6657|6660|6658|6660|6658|6655|6652|5535
1612196660000|2021-02-01 16:24:20|6659|6657|6659|6657|6660|6659|6657|6656|1010
1612196670000|2021-02-01 16:24:30|6660|6658|6661|6659|6661|6660|6660|6658|400
1612196680000|2021-02-01 16:24:40|6660|6660|6661|6660|6661|6660|6660|6659|0
1612196690000|2021-02-01 16:24:50|6660|6659|6660|6659|6660|6659|6659|6657|1500
1612196700000|2021-02-01 16:25:00|6661|6660|6663|6662|6663|6662|6661|6659|313
1612196710000|2021-02-01 16:25:10|6664|6663|6665|6664|6665|6664|6664|6662|314
1612196720000|2021-02-01 16:25:20|6664|6663|6665|6664|6665|6664|6662|6661|1900
1612196730000|2021-02-01 16:25:30|6666|6665|6667|6666|6667|6666|6665|6663|894
1612196740000|2021-02-01 16:25:40|6666|6665|6667|6665|6667|6666|6664|6662|1500
1612196750000|2021-02-01 16:25:50|6666|6666|6669|6667|6669|6667|6666|6666|289
1612196760000|2021-02-01 16:26:00|6668|6666|6668|6666|6668|6667|6665|6664|977
1612196770000|2021-02-01 16:26:10|6669|6667|6670|6668|6671|6669|6669|6666|200
1612196780000|2021-02-01 16:26:20|6669|6669|6669|6667|6671|6669|6667|6666|770
1612196790000|2021-02-01 16:26:30|6668|6666|6668|6666|6668|6666|6668|6666|0
1612196800000|2021-02-01 16:26:40|6667|6665|6667|6664|6667|6665|6662|6661|1400
1612196810000|2021-02-01 16:26:50|6666|6665|6668|6666|6668|6667|6666|6665|600
1612196820000|2021-02-01 16:27:00|6669|6667|6665|6663|6669|6668|6664|6663|960
1612196830000|2021-02-01 16:27:10|6664|6662|6665|6663|6665|6664|6664|6662|465
1612196840000|2021-02-01 16:27:20|6664|6662|6663|6661|6664|6662|6659|6657|827
1612196850000|2021-02-01 16:27:30|6662|6660|6661|6660|6662|6661|6660|6658|401
1612196860000|2021-02-01 16:27:40|6660|6659|6659|6657|6660|6659|6658|6655|1471
1612196870000|2021-02-01 16:27:50|6658|6658|6662|6661|6665|6662|6658|6657|1229
1612196880000|2021-02-01 16:28:00|6661|6660|6659|6658|6661|6661|6658|6656|1378
1612196890000|2021-02-01 16:28:10|6660|6659|6656|6654|6660|6659|6656|6654|1395
1612196900000|2021-02-01 16:28:20||6655||6654||6655||6654|200
1612196910000|2021-02-01 16:28:30|6657|6655|6662|6659|6662|6660|6657|6655|1883
1612196920000|2021-02-01 16:28:40||6660||6661||6661||6659|300
1612196930000|2021-02-01 16:28:50|6661|6660|6661|6659|6661|6660|6660|6659|348
1612196940000|2021-02-01 16:29:00|6660|6658|6659|6657|6660|6658|6658|6656|400
1612196950000|2021-02-01 16:29:10|6660|6658|6658|6656|6660|6658|6657|6655|2200
1612196960000|2021-02-01 16:29:20|6657|6657|6659|6657|6659|6658|6657|6656|491
1612196970000|2021-02-01 16:29:30|6660|6658|6661|6660|6661|6660|6660|6658|852
1612196980000|2021-02-01 16:29:40|6660|6659|6661|6659|6661|6659|6660|6659|400
1612196990000|2021-02-01 16:29:50|6660|6660|6656|6654|6661|6660|6656|6654|2133
1612197000000|2021-02-01 16:30:00|6657|6655|6658|6657|6659|6658|6657|6655|713
1612197010000|2021-02-01 16:30:10|6659|6658|6661|6658|6663|6662|6659|6657|1100
1612197020000|2021-02-01 16:30:20|6660|6659|6660|6658|6661|6660|6657|6655|2507
1612197030000|2021-02-01 16:30:30||6659||6658||6659||6658|0
1612197040000|2021-02-01 16:30:40|6659|6659|6657|6654|6660|6659|6656|6653|400
1612197050000|2021-02-01 16:30:50|6658|6655|6656|6653|6658|6657|6656|6653|300
1612197060000|2021-02-01 16:31:00|6657|6654|6658|6655|6658|6656|6657|6654|400
1612197070000|2021-02-01 16:31:10|6657||6657||6658||6657||202
1612197080000|2021-02-01 16:31:20|6658|6653|6656|6653|6658|6655|6655|6653|700
1612197090000|2021-02-01 16:31:30|6655|6652|6656|6653|6656|6655|6654|6652|1151
1612197100000|2021-02-01 16:31:40|6655|6654|6655|6653|6656|6654|6654|6653|100
1612197110000|2021-02-01 16:31:50|6654|6652|6652|6650|6655|6652|6652|6650|800
1612197120000|2021-02-01 16:32:00|6653|6651|6653|6652|6654|6653|6653|6651|3781
1612197130000|2021-02-01 16:32:10|6652|6651|6650|6648|6652|6651|6650|6648|1509
1612197140000|2021-02-01 16:32:20|6649|6649|6652|6651|6652|6651|6649|6648|896
1612197150000|2021-02-01 16:32:30|6651|6650|6650|6648|6652|6650|6650|6648|482
1612197160000|2021-02-01 16:32:40|6649|6647|6646|6644|6649|6647|6645|6643|607
1612197170000|2021-02-01 16:32:50|6645|6645|6646|6644|6646|6645|6643|6642|2097
1612197180000|2021-02-01 16:33:00|6648|6645|6647|6644|6649|6647|6647|6644|1620
1612197190000|2021-02-01 16:33:10|6648|6645|6647|6645|6649|6645|6647|6645|825
1612197200000|2021-02-01 16:33:20|||||||||146
1612197210000|2021-02-01 16:33:30|6645|6644|6644|6642|6645|6644|6641|6640|2369
1612197220000|2021-02-01 16:33:40|6645|6643|6648|6646|6649|6647|6644|6642|2629
1612197230000|2021-02-01 16:33:50|6647|6645|6644|6643|6648|6645|6642|6641|1800
1612197240000|2021-02-01 16:34:00|6645|6644|6645|6644|6646|6645|6643|6641|2013
1612197250000|2021-02-01 16:34:10|6644|6643|6643|6642|6645|6644|6642|6641|410
1612197260000|2021-02-01 16:34:20|6642|6641|6643|6642|6643|6642|6640|6638|1798
1612197270000|2021-02-01 16:34:30|6642|6641|6643|6641|6643|6642|6641|6639|1350
1612197280000|2021-02-01 16:34:40||6642||6641||6642||6641|300
1612197290000|2021-02-01 16:34:50|6645|6642|6643|6641|6645|6644|6642|6641|1300
1612197300000|2021-02-01 16:35:00|6642|6640|6641|6640|6643|6641|6640|6639|900
1612197310000|2021-02-01 16:35:10|6640|6639|6642|6641|6642|6641|6640|6638|5752
1612197320000|2021-02-01 16:35:20|6641|6640|6641|6640|6642|6641|6641|6640|1250
1612197330000|2021-02-01 16:35:30|6645|6644|6644|6643|6645|6644|6644|6642|200
1612197340000|2021-02-01 16:35:40|6643|6642|6641|6639|6644|6643|6640|6638|2888
1612197350000|2021-02-01 16:35:50|6642|6640|6640|6638|6642|6640|6639|6637|1300
1612197360000|2021-02-01 16:36:00|6639|6639|6640|6638|6640|6639|6639|6638|500
1612197370000|2021-02-01 16:36:10|6639|6639|6638|6637|6641|6639|6638|6637|2554
1612197380000|2021-02-01 16:36:20|6639|6638|6640|6639|6640|6639|6639|6638|800
1612197390000|2021-02-01 16:36:30|6641|6640|6640|6639|6642|6640|6640|6639|3870
1612197400000|2021-02-01 16:36:40|6639|6638|6636|6634|6639|6638|6634|6632|1985
1612197410000|2021-02-01 16:36:50|||||||||943
1612197420000|2021-02-01 16:37:00|6637|6635|6636|6634|6637|6636|6636|6634|2095
1612197430000|2021-02-01 16:37:10|6637|6635|6636|6634|6638|6637|6636|6634|1523
1612197440000|2021-02-01 16:37:20|6634|6633|6633|6632|6634|6633|6633|6632|850
1612197450000|2021-02-01 16:37:30|6634|6633|6635|6633|6635|6634|6634|6633|1500
1612197460000|2021-02-01 16:37:40|6636|6634|6635|6633|6636|6635|6635|6633|672
1612197470000|2021-02-01 16:37:50|6636|6634|6635|6633|6636|6634|6634|6633|293
1612197480000|2021-02-01 16:38:00|6634|6634|6634|6632|6634|6634|6633|6632|600
1612197490000|2021-02-01 16:38:10|6633|6633|6634|6633|6635|6634|6633|6632|2933
1612197500000|2021-02-01 16:38:20|6633|6632|6633|6631|6633|6632|6632|6631|1492
1612197510000|2021-02-01 16:38:30|6632|6632|6633|6631|6633|6632|6632|6631|3100
1612197520000|2021-02-01 16:38:40|6632|6632|6631|6630|6633|6632|6631|6628|3389
1612197530000|2021-02-01 16:38:50|6630|6629|6633|6632|6634|6633|6630|6629|3350
1612197540000|2021-02-01 16:39:00|6634|6633|6635|6634|6635|6634|6634|6632|1500
1612197550000|2021-02-01 16:39:10|6634|6633|6635|6633|6635|6634|6634|6633|516
1612197560000|2021-02-01 16:39:20|6636|6634|6638|6636|6638|6637|6636|6633|1100
1612197570000|2021-02-01 16:39:30|6637|6635|6638|6636|6638|6637|6636|6635|1132
1612197580000|2021-02-01 16:39:40||6637||6637||6637||6636|0
1612197590000|2021-02-01 16:39:50|6639|6638|6640|6638|6640|6639|6639|6638|626
1612197600000|2021-02-01 16:40:00|6641|6639|6647|6645|6647|6646|6641|6638|2201
1612197610000|2021-02-01 16:40:10|6648|6646|6651|6650|6651|6650|6648|6646|3186
1612197620000|2021-02-01 16:40:20|6653|6651|6650|6647|6654|6652|6649|6647|14873
1612197630000|2021-02-01 16:40:30|6649|6648|6649|6648|6650|6648|6647|6645|1000
1612197640000|2021-02-01 16:40:40|6650|6647|6651|6649|6651|6650|6650|6647|584
1612197650000|2021-02-01 16:40:50|6652|6650|6652|6650|6653|6651|6651|6649|500
1612197660000|2021-02-01 16:41:00|6651|6649|6653|6652|6654|6653|6649|6648|1241
1612197670000|2021-02-01 16:41:10|6654|6651|6651|6649|6654|6651|6650|6648|600
1612197680000|2021-02-01 16:41:20|6652|6650|6656|6654|6657|6655|6652|6650|1060
1612197690000|2021-02-01 16:41:30|6655|6655|6652|6651|6655|6655|6651|6650|0
1612197700000|2021-02-01 16:41:40|6651|6650|6652|6651|6652|6651|6651|6650|1017
1612197710000|2021-02-01 16:41:50|6653|6652|6655|6653|6655|6653|6653|6650|2817
1612197720000|2021-02-01 16:42:00|6654|6654|6655|6653|6655|6654|6654|6653|500
1612197730000|2021-02-01 16:42:10|6657|6654|6660|6658|6660|6659|6657|6653|1000
1612197740000|2021-02-01 16:42:20|6658|6656|6658|6656|6660|6658|6657|6656|1166
1612197750000|2021-02-01 16:42:30|6657|6655|6657|6655|6658|6657|6654|6651|1552
1612197760000|2021-02-01 16:42:40|6658|6656|6654|6652|6658|6656|6653|6651|900
1612197770000|2021-02-01 16:42:50|6655|6653|6656|6654|6656|6655|6654|6651|416
1612197780000|2021-02-01 16:43:00|6655|6655|6658|6657|6658|6657|6655|6655|1500
1612197790000|2021-02-01 16:43:10|6659|6656|6655|6653|6660|6659|6655|6653|3500
1612197800000|2021-02-01 16:43:20|6656|6654|6657|6656|6659|6657|6656|6654|2154
1612197810000|2021-02-01 16:43:30|6656|6655|6657|6655|6657|6656|6656|6655|1240
1612197820000|2021-02-01 16:43:40||6656||6655||6656||6655|0
1612197830000|2021-02-01 16:43:50|6656|6656|6657|6655|6657|6656|6656|6655|800
1612197840000|2021-02-01 16:44:00|6656|6656|6657|6655|6657|6656|6655|6653|1100
1612197850000|2021-02-01 16:44:10|6658|6656|6653|6652|6658|6656|6651|6649|1742
1612197860000|2021-02-01 16:44:20|6652|6651|6651|6650|6652|6651|6651|6649|601
1612197870000|2021-02-01 16:44:30|6652|6651|6653|6651|6653|6652|6652|6651|1000
1612197880000|2021-02-01 16:44:40|6652|6652|6657|6655|6657|6655|6652|6651|500
1612197890000|2021-02-01 16:44:50|6656||6657||6657||6656||449
1612197900000|2021-02-01 16:45:00|6658|6656|6660|6658|6660|6659|6657|6656|921
1612197910000|2021-02-01 16:45:10|6659|6657|6657|6655|6660|6658|6656|6655|1858
1612197920000|2021-02-01 16:45:20|6658|6656|6659|6658|6659|6658|6657|6656|1366
1612197930000|2021-02-01 16:45:30|6660|6659|6660|6658|6660|6659|6660|6658|910
1612197940000|2021-02-01 16:45:40|6659|6659|6655|6654|6659|6659|6655|6653|3778
1612197950000|2021-02-01 16:45:50|6656|6655|6656|6655|6656|6655|6656|6655|1010
1612197960000|2021-02-01 16:46:00|6657|6656|6658|6656|6658|6657|6656|6655|2338
1612197970000|2021-02-01 16:46:10|6657|6657|6658|6656|6658|6657|6657|6656|300
1612197980000|2021-02-01 16:46:20|6657|6657|6657|6655|6657|6657|6657|6655|2479
1612197990000|2021-02-01 16:46:30|6656|6656|6651|6649|6656|6656|6650|6649|3417
1612198000000|2021-02-01 16:46:40|6652|6650|6653|6651|6653|6652|6652|6650|700
1612198010000|2021-02-01 16:46:50|6652|6652|6653|6651|6653|6652|6652|6651|3090
1612198020000|2021-02-01 16:47:00|6652|6652|6656|6653|6656|6654|6652|6651|2505
1612198030000|2021-02-01 16:47:10||6654||6654||6655||6654|320
1612198040000|2021-02-01 16:47:20|6657|6655|6657|6656|6657|6656|6656|6655|400
1612198050000|2021-02-01 16:47:30|6658|6657|6654|6653|6659|6657|6654|6653|1304
1612198060000|2021-02-01 16:47:40|6655|6654|6655|6654|6655|6654|6654|6653|1990
1612198070000|2021-02-01 16:47:50||6653||6654||6654||6653|860
1612198080000|2021-02-01 16:48:00|6656|6655|6656|6654|6656|6655|6655|6654|901
1612198090000|2021-02-01 16:48:10|6655|6653|6653|6652|6655|6653|6652|6651|1100
1612198100000|2021-02-01 16:48:20|6655|6653|6652|6650|6656|6654|6652|6650|3200
1612198110000|2021-02-01 16:48:30|6653|6651|6655|6653|6655|6653|6651|6650|3121
1612198120000|2021-02-01 16:48:40|6656|6654|6655|6653|6656|6655|6655|6653|680
1612198130000|2021-02-01 16:48:50|6656|6654|6655|6653|6656|6654|6655|6653|300
1612198140000|2021-02-01 16:49:00|6656|6654|6651|6649|6656|6654|6650|6649|1484
1612198150000|2021-02-01 16:49:10|6652|6650|6654|6652|6655|6652|6652|6650|295
1612198160000|2021-02-01 16:49:20||6653||6652||6653||6652|0
1612198170000|2021-02-01 16:49:30|6653|6653|6653|6652|6653|6653|6653|6652|200
1612198180000|2021-02-01 16:49:40|6654|6653|6654|6653|6655|6654|6654|6652|1000
1612198190000|2021-02-01 16:49:50|6653|6652|6654|6652|6654|6653|6652|6650|1685
1612198200000|2021-02-01 16:50:00|6653|6653|6654|6653|6654|6653|6653|6652|1309
1612198210000|2021-02-01 16:50:10|6653|6652|6651|6649|6654|6653|6650|6649|907
1612198220000|2021-02-01 16:50:20||6650||6650||6650||6650|675
1612198230000|2021-02-01 16:50:30|6652|6651|6654|6652|6654|6652|6652|6651|640
1612198240000|2021-02-01 16:50:40|6653|6653|6654|6653|6654|6653|6653|6652|1000
1612198250000|2021-02-01 16:50:50|6653|6652|6650|6648|6653|6652|6648|6646|4147
1612198260000|2021-02-01 16:51:00|6649|6649|6650|6649|6650|6649|6649|6648|510
1612198270000|2021-02-01 16:51:10|6651|6648|6651|6649|6651|6650|6651|6648|219
1612198280000|2021-02-01 16:51:20|6650|6648|6648|6645|6650|6649|6648|6645|1561
1612198290000|2021-02-01 16:51:30|6647|6647|6645|6643|6647|6647|6645|6643|694
1612198300000|2021-02-01 16:51:40|6644|6642|6644|6642|6645|6642|6643|6641|1653
1612198310000|2021-02-01 16:51:50|6645|6643|6647|6645|6647|6645|6645|6642|2108
1612198320000|2021-02-01 16:52:00|6648|6646|6647|6645|6650|6648|6646|6645|1695
1612198330000|2021-02-01 16:52:10|6648|6646|6647|6646|6649|6648|6646|6645|1431
1612198340000|2021-02-01 16:52:20|6648|6647|6650|6649|6650|6649|6648|6647|601
1612198350000|2021-02-01 16:52:30|6651|6648|6652|6649|6652|6650|6651|6648|330
1612198360000|2021-02-01 16:52:40|6651||6651||6652||6651||0
1612198370000|2021-02-01 16:52:50|6650|6650|6650|6649|6651|6650|6650|6649|1570
1612198380000|2021-02-01 16:53:00|6649|6648|6650|6649|6650|6649|6649|6647|900
1612198390000|2021-02-01 16:53:10|6649|6648|6650|6649|6650|6649|6649|6648|600
1612198400000|2021-02-01 16:53:20|6651|6650|6650|6649|6652|6650|6649|6648|1378
1612198410000|2021-02-01 16:53:30|6651|6650|6651|6649|6652|6650|6650|6649|810
1612198420000|2021-02-01 16:53:40|6652|6650|6651|6650|6653|6652|6650|6649|1614
1612198430000|2021-02-01 16:53:50|6650|6649|6651|6650|6651|6650|6650|6649|200
1612198440000|2021-02-01 16:54:00|6652|6651|6653|6651|6653|6651|6652|6650|555
1612198450000|2021-02-01 16:54:10|6654|6652|6655|6654|6657|6655|6654|6652|3636
1612198460000|2021-02-01 16:54:20|6656|6655|6656|6655|6656|6655|6656|6654|0
1612198470000|2021-02-01 16:54:30|6655|6654|6656|6654|6656|6655|6655|6654|1520
1612198480000|2021-02-01 16:54:40||6655||6654||6655||6654|100
1612198490000|2021-02-01 16:54:50||6655||6655||6655||6654|0
1612198510000|2021-02-01 16:55:10|6655|6654|6654|6653|6655|6654|6654|6653|2528
1612198520000|2021-02-01 16:55:20|6655|6654|6655|6654|6655|6654|6655|6653|300
1612198530000|2021-02-01 16:55:30|6654|6653|6658|6656|6659|6657|6654|6653|5325
1612198540000|2021-02-01 16:55:40|6659|6657|6659|6657|6660|6658|6658|6657|300
1612198550000|2021-02-01 16:55:50|6658|6656|6657|6656|6658|6657|6657|6656|1413
1612198560000|2021-02-01 16:56:00|6656|6655|6656|6655|6656|6655|6656|6654|500
1612198570000|2021-02-01 16:56:10||6654||6655||6655||6654|2048
1612198580000|2021-02-01 16:56:20|6657|6656|6657|6655|6657|6656|6655|6654|2293
1612198590000|2021-02-01 16:56:30|6656|6656|6657|6656|6657|6656|6656|6655|1077
1612198600000|2021-02-01 16:56:40|6656|6655|6657|6655|6657|6655|6656|6655|1321
1612198610000|2021-02-01 16:56:50|6656|6656|6657|6655|6657|6656|6656|6655|468
1612198620000|2021-02-01 16:57:00|6658|6656|6660|6658|6660|6658|6658|6655|3220
1612198630000|2021-02-01 16:57:10|6659|6659|6656|6654|6660|6659|6655|6654|3802
1612198640000|2021-02-01 16:57:20|6655|6653|6655|6653|6656|6653|6654|6652|1578
1612198650000|2021-02-01 16:57:30|6654|6654|6656|6655|6656|6655|6654|6653|850
1612198660000|2021-02-01 16:57:40|6657|6656|6658|6657|6658|6657|6657|6656|521
1612198670000|2021-02-01 16:57:50|6657|6656|6658|6656|6658|6657|6657|6656|807
1612198680000|2021-02-01 16:58:00|6657|6655|6660|6659|6661|6660|6656|6654|3825
1612198690000|2021-02-01 16:58:10|6661|6658|6661|6659|6662|6660|6659|6658|1760
1612198700000|2021-02-01 16:58:20|6660|6658|6658|6656|6661|6659|6658|6656|700
1612198710000|2021-02-01 16:58:30|6659|6657|6658|6657|6659|6658|6657|6656|204
1612198720000|2021-02-01 16:58:40|6659|6658|6660|6658|6660|6659|6658|6657|1458
1612198730000|2021-02-01 16:58:50|6659|6657|6659|6657|6660|6659|6658|6657|500
1612198740000|2021-02-01 16:59:00|6660|6658|6658|6657|6660|6659|6658|6657|1403
1612198750000|2021-02-01 16:59:10|6660|6658|6658|6656|6660|6658|6657|6656|1942
1612198760000|2021-02-01 16:59:20|6657|6657|6652|6650|6658|6657|6652|6650|1411
1612198770000|2021-02-01 16:59:30|6653|6651|6653|6651|6654|6653|6652|6651|675
1612198780000|2021-02-01 16:59:40|6652|6652|6653|6652|6653|6652|6652|6652|0
1612198790000|2021-02-01 16:59:50|6654|6653|6656|6654|6656|6654|6654|6653|800
1612198800000|2021-02-01 17:00:00|6657|6655|6657|6656|6658|6657|6655|6654|3300
1612198810000|2021-02-01 17:00:10|6658|6657|6661|6659|6661|6660|6658|6657|400
1612198820000|2021-02-01 17:00:20|6660|6660|6663|6661|6664|6663|6660|6659|1100
1612198830000|2021-02-01 17:00:30||6662||6661||6662||6661|0
1612198840000|2021-02-01 17:00:40|6662||6662||6662||6662||0
1612198850000|2021-02-01 17:00:50|6661|6660|6660|6658|6661|6660|6659|6657|2600
1612198860000|2021-02-01 17:01:00|6661|6659|6658|6656|6662|6661|6658|6656|1927
1612198870000|2021-02-01 17:01:10|6657|6657|6658|6656|6658|6657|6657|6656|666
1612198880000|2021-02-01 17:01:20|6657|6657|6658|6657|6658|6657|6657|6656|860
1612198890000|2021-02-01 17:01:30|6657|6656|6654|6652|6658|6656|6653|6651|2500
1612198900000|2021-02-01 17:01:40|6655|6653|6656|6655|6657|6656|6655|6653|1000
1612198910000|2021-02-01 17:01:50|6655|6654|6655|6654|6655|6654|6654|6653|2882
1612198920000|2021-02-01 17:02:00|6654|6653|6655|6653|6655|6654|6653|6651|842
1612198930000|2021-02-01 17:02:10|6654|6652|6654|6653|6654|6653|6653|6650|1356
1612198940000|2021-02-01 17:02:20|6655|6654|6653|6652|6655|6654|6653|6651|2248
1612198950000|2021-02-01 17:02:30|6654|6653|6650|6648|6654|6653|6649|6648|4126
1612198960000|2021-02-01 17:02:40|6649|6649|6650|6649|6650|6649|6649|6648|1173
1612198970000|2021-02-01 17:02:50|6649|6648|6649|6648|6650|6649|6649|6648|425
1612198980000|2021-02-01 17:03:00|6648|6647|6646|6644|6648|6647|6645|6644|1296
1612198990000|2021-02-01 17:03:10|6645|6645|6643|6641|6646|6645|6643|6641|1400
1612199000000|2021-02-01 17:03:20|6644|6642|6645|6643|6646|6644|6644|6641|1000
1612199010000|2021-02-01 17:03:30|6646|6644|6647|6645|6647|6646|6646|6643|716
1612199020000|2021-02-01 17:03:40|6648|6646|6649|6647|6649|6648|6647|6646|2208
1612199030000|2021-02-01 17:03:50|6648|6648|6646|6645|6648|6648|6646|6645|809
1612199040000|2021-02-01 17:04:00|6645|6643|6644|6642|6646|6645|6643|6641|1033
1612199050000|2021-02-01 17:04:10|6643|6641|6636|6633|6643|6641|6635|6633|4004
1612199060000|2021-02-01 17:04:20|6637|6634|6637|6635|6637|6636|6636|6634|100
1612199070000|2021-02-01 17:04:30|6636|6634|6633|6631|6636|6634|6632|6631|300
1612199080000|2021-02-01 17:04:40|6632|6630|6635|6633|6636|6634|6631|6630|1100
1612199090000|2021-02-01 17:04:50|6634|6632|6634|6632|6635|6632|6633|6632|267
1612199100000|2021-02-01 17:05:00|6633|6633|6634|6632|6634|6633|6633|6632|420
1612199110000|2021-02-01 17:05:10|6633|6633|6634|6632|6634|6633|6633|6632|100
1612199120000|2021-02-01 17:05:20|6635|6633|6637|6635|6637|6635|6635|6632|1911
1612199130000|2021-02-01 17:05:30|6636|6636|6637|6635|6637|6636|6636|6634|965
1612199140000|2021-02-01 17:05:40|6636|6634|6633|6632|6636|6634|6633|6632|1207
1612199150000|2021-02-01 17:05:50|6632|6631|6632|6631|6632|6631|6629|6628|2371
1612199160000|2021-02-01 17:06:00|6633|6630|6635|6633|6635|6633|6633|6630|2200
1612199170000|2021-02-01 17:06:10|6634|6632|6631|6629|6634|6632|6631|6629|0
1612199180000|2021-02-01 17:06:20|6632|6630|6631|6629|6632|6630|6631|6629|200
1612199190000|2021-02-01 17:06:30|6632|6630|6633|6631|6634|6632|6632|6630|400
1612199200000|2021-02-01 17:06:40|6632|6630|6631|6629|6632|6631|6630|6629|1329
1612199210000|2021-02-01 17:06:50|6632|6630|6631|6630|6632|6631|6631|6629|300
1612199220000|2021-02-01 17:07:00|6632|6631|6633|6631|6634|6631|6632|6630|400
1612199230000|2021-02-01 17:07:10|6632||6633||6633||6632||300
1612199240000|2021-02-01 17:07:20|6632|6632|6633|6632|6633|6632|6632|6631|300
1612199250000|2021-02-01 17:07:30|6634|6633|6635|6633|6635|6634|6634|6633|4261
1612199260000|2021-02-01 17:07:40|6634|6634|6632|6631|6634|6634|6632|6631|2974
1612199270000|2021-02-01 17:07:50|6634|6632|6634|6632|6634|6633|6633|6631|401
1612199280000|2021-02-01 17:08:00||6633||6633||6633||6633|100
1612199290000|2021-02-01 17:08:10|6635|6634|6635|6633|6635|6634|6634|6632|900
1612199300000|2021-02-01 17:08:20|6634|6632|6634|6632|6634|6633|6633|6632|600
1612199310000|2021-02-01 17:08:30|6633|6631|6633|6631|6634|6631|6632|6631|710
1612199320000|2021-02-01 17:08:40|6632|6630|6631|6629|6633|6630|6631|6629|653
1612199330000|2021-02-01 17:08:50|6632|6630|6634|6632|6634|6632|6632|6629|1464
1612199340000|2021-02-01 17:09:00|6633|6633|6633|6631|6633|6633|6632|6631|800
1612199350000|2021-02-01 17:09:10|6632|6632|6633|6632|6633|6632|6632|6632|400
1612199360000|2021-02-01 17:09:20|6634|6633|6633|6631|6634|6633|6632|6631|1100
1612199370000|2021-02-01 17:09:30|6632|6630|6629|6628|6633|6630|6629|6628|1400
1612199380000|2021-02-01 17:09:40|6628|6627|6628|6627|6629|6628|6628|6627|840
1612199390000|2021-02-01 17:09:50|6627|6626|6628|6626|6628|6627|6627|6626|2261
1612199400000|2021-02-01 17:10:00|6627|6625|6627|6626|6628|6627|6626|6625|2495
1612199410000|2021-02-01 17:10:10||6625||6626||6626||6625|200
1612199420000|2021-02-01 17:10:20|6628|6625|6627|6626|6628|6627|6627|6625|1958
1612199430000|2021-02-01 17:10:30|6628|6627|6628|6626|6628|6627|6626|6625|1300
1612199440000|2021-02-01 17:10:40|6627|6625|6626|6625|6627|6626|6626|6625|1000
1612199450000|2021-02-01 17:10:50|||||||||725
1612199460000|2021-02-01 17:11:00|6627|6626|6627|6626|6628|6627|6627|6626|1426
1612199470000|2021-02-01 17:11:10|6626|6625|6630|6628|6630|6629|6626|6625|6138
1612199480000|2021-02-01 17:11:20||6629||6628||6629||6628|300
1612199490000|2021-02-01 17:11:30|6631|6629|6633|6632|6633|6632|6631|6629|4016
1612199500000|2021-02-01 17:11:40|6634|6631|6633|6631|6634|6633|6633|6631|3712
1612199510000|2021-02-01 17:11:50|6634|6632|6634|6633|6634|6633|6634|6632|257
1612199520000|2021-02-01 17:12:00|6633|6632|6634|6632|6634|6633|6633|6632|700
1612199530000|2021-02-01 17:12:10|6635|6633|6637|6636|6637|6636|6635|6632|2428
1612199540000|2021-02-01 17:12:20|6638|6637|6638|6637|6638|6637|6638|6636|1452
1612199550000|2021-02-01 17:12:30|6637|6636|6638|6636|6638|6637|6637|6636|1300
1612199560000|2021-02-01 17:12:40|6639|6637|6640|6639|6640|6639|6639|6637|929
1612199570000|2021-02-01 17:12:50|6641|6640|6643|6642|6643|6642|6641|6640|1989
1612199580000|2021-02-01 17:13:00|6642|6641|6643|6642|6643|6642|6642|6641|765
1612199600000|2021-02-01 17:13:20|||||||||300
1612199610000|2021-02-01 17:13:30|6642|6641|6642|6640|6642|6641|6641|6640|2030
1612199620000|2021-02-01 17:13:40|6641||6641||6641||6641||900
1612199630000|2021-02-01 17:13:50|6642||6642||6642||6642||0
1612199640000|2021-02-01 17:14:00|6641|6639|6641|6639|6641|6640|6640|6639|800
1612199650000|2021-02-01 17:14:10|6642|6640|6643|6641|6645|6644|6642|6640|3800
1612199660000|2021-02-01 17:14:20|6644|6642|6644|6642|6645|6643|6643|6641|1067
1612199670000|2021-02-01 17:14:30||6643||6642||6643||6642|2225
1612199680000|2021-02-01 17:14:40|6643|6641|6642|6641|6644|6642|6642|6640|1077
1612199690000|2021-02-01 17:14:50|6644|6642|6644|6643|6644|6643|6643|6642|640
1612199700000|2021-02-01 17:15:00|6645|6644|6645|6643|6645|6644|6643|6641|2380
1612199710000|2021-02-01 17:15:10|6646|6644|6646|6645|6646|6645|6646|6643|1985
1612199720000|2021-02-01 17:15:20|||||||||100
1612199730000|2021-02-01 17:15:30|6647|6646|6649|6647|6649|6648|6647|6646|1553
1612199740000|2021-02-01 17:15:40|6648|6648|6650|6648|6650|6648|6648|6647|800
1612199750000|2021-02-01 17:15:50|6651|6649|6651|6650|6651|6650|6651|6649|700
1612199760000|2021-02-01 17:16:00|6650|6649|6647|6646|6650|6649|6646|6645|3288
1612199770000|2021-02-01 17:16:10|6648|6645|6649|6647|6649|6647|6648|6645|753
1612199780000|2021-02-01 17:16:20||6648||6648||6648||6648|637
1612199790000|2021-02-01 17:16:30|6650|6649|6651|6650|6651|6650|6649|6648|1605
1612199800000|2021-02-01 17:16:40|6652|6651|6654|6652|6654|6652|6652|6651|4460
1612199810000|2021-02-01 17:16:50|6653|6653|6654|6653|6654|6653|6653|6652|0
1612199820000|2021-02-01 17:17:00|6653|6652|6650|6648|6654|6653|6648|6647|2377
1612199830000|2021-02-01 17:17:10|6649|6647|6652|6650|6653|6650|6649|6647|700
1612199840000|2021-02-01 17:17:20|6651|6649|6652|6650|6652|6651|6651|6649|1939
1612199850000|2021-02-01 17:17:30|6653|6651|6654|6653|6654|6653|6653|6650|200
1612199860000|2021-02-01 17:17:40|6655|6652|6654|6651|6655|6654|6653|6651|1926
1612199870000|2021-02-01 17:17:50|6653|6652|6655|6654|6655|6654|6653|6651|200
1612199880000|2021-02-01 17:18:00|6654|6653|6654|6653|6654|6653|6654|6653|1300
1612199900000|2021-02-01 17:18:20|6653|6652|6652|6651|6654|6652|6652|6650|3530
1612199910000|2021-02-01 17:18:30|6653|6652|6652|6650|6653|6652|6651|6650|664
1612199920000|2021-02-01 17:18:40||6651||6651||6651||6651|300
1612199940000|2021-02-01 17:19:00|6653|6652|6652|6651|6653|6652|6652|6651|1048
1612199950000|2021-02-01 17:19:10|6651|6650|6653|6651|6653|6651|6651|6649|7290
1612199960000|2021-02-01 17:19:20||6652||6652||6652||6652|300
1612199970000|2021-02-01 17:19:30|6654|6653|6654|6652|6655|6654|6653|6652|3400
1612199980000|2021-02-01 17:19:40|6653|6653|6653|6651|6654|6653|6652|6651|2103
1612199990000|2021-02-01 17:19:50|6652|6650|6649|6648|6652|6650|6649|6648|2653
1612200000000|2021-02-01 17:20:00|6650|6649|6648|6646|6650|6649|6648|6646|724
1612200010000|2021-02-01 17:20:10|6647|6647|6647|6646|6648|6647|6647|6646|298
1612200020000|2021-02-01 17:20:20|6648|6647|6649|6648|6650|6649|6648|6647|900
1612200030000|2021-02-01 17:20:30|6648|6647|6647|6645|6648|6647|6646|6645|807
1612200040000|2021-02-01 17:20:40|6648|6646|6648|6646|6648|6646|6647|6646|0
1612200050000|2021-02-01 17:20:50|6649|6647|6648|6647|6649|6648|6648|6647|600
1612200060000|2021-02-01 17:21:00|6647|6646|6644|6643|6647|6646|6644|6643|1041
1612200070000|2021-02-01 17:21:10|6643|6642|6644|6643|6644|6643|6643|6640|600
1612200080000|2021-02-01 17:21:20|||||||||162
1612200090000|2021-02-01 17:21:30|6645|6644|6645|6644|6645|6644|6645|6644|400
1612200100000|2021-02-01 17:21:40|6644|6643|6644|6643|6644|6643|6644|6643|3443
1612200110000|2021-02-01 17:21:50|6645|6644|6644|6643|6645|6644|6644|6643|599
1612200120000|2021-02-01 17:22:00|6645|6644|6640|6639|6645|6644|6640|6639|1432
1612200130000|2021-02-01 17:22:10|6641|6640|6642|6640|6643|6641|6641|6639|400
1612200140000|2021-02-01 17:22:20||6641||6641||6641||6640|411
1612200150000|2021-02-01 17:22:30|6641|6640|6641|6639|6642|6640|6641|6639|848
1612200160000|2021-02-01 17:22:40|6640|6638|6640|6639|6641|6639|6640|6638|400
1612200170000|2021-02-01 17:22:50|6639|6638|6640|6638|6640|6639|6639|6637|583
1612200180000|2021-02-01 17:23:00|6639|6639|6638|6636|6640|6639|6636|6635|1600
1612200190000|2021-02-01 17:23:10|6639|6637|6639|6637|6640|6638|6639|6636|1069
1612200200000|2021-02-01 17:23:20|6640|6638|6639|6638|6640|6639|6639|6638|1520
1612200210000|2021-02-01 17:23:30|6640|6639|6642|6640|6642|6641|6640|6638|1020
1612200220000|2021-02-01 17:23:40|6641|6639|6642|6641|6642|6641|6641|6639|300
1612200230000|2021-02-01 17:23:50|6641|6640|6640|6639|6642|6641|6640|6639|1332
1612200240000|2021-02-01 17:24:00|||||||||110
1612200250000|2021-02-01 17:24:10|6641|6640|6640|6639|6641|6640|6640|6639|400
1612200260000|2021-02-01 17:24:20|6641|6640|6639|6638|6643|6641|6639|6637|1674
1612200270000|2021-02-01 17:24:30|6640|6639|6641|6640|6641|6640|6640|6639|200
1612200280000|2021-02-01 17:24:40|6642|6641|6643|6641|6643|6641|6642|6641|521
1612200290000|2021-02-01 17:24:50||6642||6642||6642||6642|0
1612200300000|2021-02-01 17:25:00|6644|6643|6645|6643|6645|6643|6644|6643|926
1612200310000|2021-02-01 17:25:10|6646|6644|6645|6644|6647|6646|6645|6644|2616
1612200320000|2021-02-01 17:25:20|6646|6645|6645|6644|6647|6646|6645|6644|1000
1612200330000|2021-02-01 17:25:30|6646|6645|6646|6645|6646|6645|6645|6644|100
1612200340000|2021-02-01 17:25:40|6647|6646|6647|6645|6648|6647|6645|6645|3158
1612200350000|2021-02-01 17:25:50|6646|6646|6648|6646|6648|6646|6646|6645|2541
1612200360000|2021-02-01 17:26:00|6647|6645|6643|6641|6647|6645|6642|6641|3081
1612200370000|2021-02-01 17:26:10|6645|6642|6644|6642|6646|6644|6643|6642|1100
1612200380000|2021-02-01 17:26:20|6643||6644||6644||6643||200
1612200390000|2021-02-01 17:26:30|6643|6641|6642|6640|6643|6641|6641|6639|2324
1612200400000|2021-02-01 17:26:40|6641|6641|6642|6641|6642|6641|6641|6640|600
1612200410000|2021-02-01 17:26:50|6643|6642|6645|6644|6645|6644|6643|6642|675
1612200420000|2021-02-01 17:27:00|6646|6645|6647|6645|6647|6646|6646|6645|129
1612200430000|2021-02-01 17:27:10|6646|6646|6648|6646|6648|6647|6646|6645|2742
1612200440000|2021-02-01 17:27:20|6647|6647|6647|6646|6648|6647|6646|6645|1100
1612200450000|2021-02-01 17:27:30|6648|6645|6648|6646|6648|6647|6648|6645|518
1612200460000|2021-02-01 17:27:40||6647||6647||6647||6647|200
1612200470000|2021-02-01 17:27:50|6647|6646|6647|6646|6647|6646|6647|6646|1550
1612200480000|2021-02-01 17:28:00|6646|6645|6647|6645|6647|6645|6646|6645|966
1612200490000|2021-02-01 17:28:10|6646|6646|6647|6646|6647|6646|6646|6645|200
1612200500000|2021-02-01 17:28:20|6648|6647|6650|6648|6651|6650|6648|6647|4060
1612200510000|2021-02-01 17:28:30|6649|6649|6650|6648|6651|6649|6649|6648|400
1612200520000|2021-02-01 17:28:40|6651|6649|6653|6652|6653|6652|6651|6649|3106
1612200530000|2021-02-01 17:28:50|6652|6651|6652|6651|6653|6652|6652|6651|1044
1612200540000|2021-02-01 17:29:00|6651|6650|6651|6650|6652|6651|6651|6649|1213
1612200550000|2021-02-01 17:29:10|6652|6651|6651|6649|6654|6653|6650|6649|1722
1612200560000|2021-02-01 17:29:20|6650|6650|6652|6650|6653|6651|6650|6649|1300
1612200570000|2021-02-01 17:29:30|6653|6651|6653|6651|6653|6652|6653|6651|100
1612200580000|2021-02-01 17:29:40|6652|6652|6653|6651|6653|6652|6652|6651|260
1612200590000|2021-02-01 17:29:50|6652|6652|6655|6653|6655|6653|6652|6651|1442
1612200600000|2021-02-01 17:30:00|6656|6654|6658|6657|6658|6657|6656|6653|2653
1612200610000|2021-02-01 17:30:10|6657|6656|6659|6657|6659|6658|6657|6656|1778
1612200620000|2021-02-01 17:30:20|6658|6656|6658|6657|6659|6657|6657|6656|1250
1612200630000|2021-02-01 17:30:30|6657|6658|6659|6657|6659|6658|6657|6657|1602
1612200640000|2021-02-01 17:30:40|6658|6658|6658|6657|6658|6658|6658|6657|4201
1612200650000|2021-02-01 17:30:50|6659|6658|6659|6658|6659|6658|6659|6658|1100
1612200660000|2021-02-01 17:31:00|6660|6659|6661|6660|6661|6660|6660|6659|550
1612200670000|2021-02-01 17:31:10|||||||||1000
1612200680000|2021-02-01 17:31:20|6660|6659|6660|6659|6660|6660|6660|6659|2000
1612200690000|2021-02-01 17:31:30|6659|6658|6659|6657|6659|6659|6659|6657|1161
1612200700000|2021-02-01 17:31:40|6660|6658|6662|6660|6662|6661|6659|6658|200
1612200710000|2021-02-01 17:31:50|6661|6659|6660|6658|6662|6659|6659|6658|800
1612200720000|2021-02-01 17:32:00|6661|6659|6662|6661|6662|6661|6661|6659|700
1612200730000|2021-02-01 17:32:10|6663|6662|6664|6662|6664|6662|6663|6662|244
1612200740000|2021-02-01 17:32:20||6663||6663||6663||6663|600
1612200750000|2021-02-01 17:32:30|6663|6662|6661|6660|6663|6662|6661|6660|1632
1612200760000|2021-02-01 17:32:40|6662|6661|6663|6661|6663|6661|6661|6661|685
1612200770000|2021-02-01 17:32:50|6662|6662|6664|6663|6664|6663|6662|6662|1577
1612200780000|2021-02-01 17:33:00|6663|6662|6664|6663|6664|6663|6663|6662|3062
1612200790000|2021-02-01 17:33:10|6663|6662|6662|6661|6663|6662|6660|6659|1002
1612200800000|2021-02-01 17:33:20|6661|6660|6663|6661|6664|6662|6660|6659|700
1612200810000|2021-02-01 17:33:30|6662|6662|6662|6661|6664|6662|6662|6661|0
1612200820000|2021-02-01 17:33:40|6663|6662|6663|6662|6663|6662|6663|6661|200
1612200830000|2021-02-01 17:33:50|6664|6663|6665|6664|6665|6664|6664|6663|200
1612200840000|2021-02-01 17:34:00|||||||||1000
1612200850000|2021-02-01 17:34:10|6664|6663|6663|6661|6664|6663|6663|6661|609
1612200860000|2021-02-01 17:34:20|6662|6660|6660|6658|6663|6661|6659|6658|4500
1612200870000|2021-02-01 17:34:30|6659|6657|6657|6655|6660|6657|6656|6655|1300
1612200880000|2021-02-01 17:34:40|6658|6656|6659|6657|6660|6657|6657|6655|1180
1612200890000|2021-02-01 17:34:50|6658|6656|6659|6657|6659|6658|6657|6654|100
1612200900000|2021-02-01 17:35:00|6658|6656|6656|6655|6658|6658|6656|6655|2400
1612200910000|2021-02-01 17:35:10|6657|6656|6657|6655|6657|6656|6656|6655|600
1612200920000|2021-02-01 17:35:20||6656||6655||6656||6655|831
1612200930000|2021-02-01 17:35:30|6658|6656|6659|6657|6659|6658|6658|6655|1620
1612200940000|2021-02-01 17:35:40|6658||6659||6659||6658||100
1612200950000|2021-02-01 17:35:50||6658||6657||6658||6657|450
1612200960000|2021-02-01 17:36:00|6658|6658|6658|6657|6659|6658|6658|6657|793
1612200980000|2021-02-01 17:36:20|6659|6658|6658|6656|6659|6658|6657|6656|2858
1612200990000|2021-02-01 17:36:30|6657|6657|6657|6656|6658|6657|6657|6656|961
1612201000000|2021-02-01 17:36:40|6658|6657|6658|6657|6658|6657|6658|6656|200
1612201010000|2021-02-01 17:36:50|6657|6656|6658|6656|6658|6657|6657|6656|400
1612201020000|2021-02-01 17:37:00|6657|6657|6658|6657|6658|6657|6657|6656|0
1612201030000|2021-02-01 17:37:10|6657|6656|6656|6654|6657|6656|6655|6654|1496
1612201040000|2021-02-01 17:37:20||6655||6655||6655||6654|100
1612201050000|2021-02-01 17:37:30|6657|6656|6657|6656|6657|6656|6656|6655|710
1612201060000|2021-02-01 17:37:40|6656|6655|6655|6654|6657|6655|6654|6652|2412
1612201070000|2021-02-01 17:37:50|6656|6653|6655|6654|6656|6655|6655|6653|811
1612201080000|2021-02-01 17:38:00|6656|6653|6656|6655|6656|6655|6654|6653|2719
1612201090000|2021-02-01 17:38:10|6655|6654|6655|6654|6656|6655|6655|6653|300
1612201100000|2021-02-01 17:38:20|6656||6656||6656||6655||0
1612201110000|2021-02-01 17:38:30|6655|6655|6656|6655|6656|6655|6655|6655|627
1612201120000|2021-02-01 17:38:40|6655|6654|6656|6654|6656|6655|6654|6653|1500
1612201130000|2021-02-01 17:38:50|6655|6655|6655|6654|6656|6655|6655|6654|469
1612201140000|2021-02-01 17:39:00|6654|6653|6658|6657|6659|6657|6654|6653|1512
1612201150000|2021-02-01 17:39:10|6659|6658|6658|6657|6659|6658|6657|6655|1600
1612201160000|2021-02-01 17:39:20|6657|6656|6656|6655|6658|6657|6656|6655|907
1612201170000|2021-02-01 17:39:30|6657|6656|6659|6657|6659|6657|6656|6656|525
1612201180000|2021-02-01 17:39:40|6658|6656|6657|6656|6658|6656|6656|6654|1520
1612201190000|2021-02-01 17:39:50|6656|6655|6656|6655|6656|6655|6656|6654|486
1612201200000|2021-02-01 17:40:00|6657|6656|6657|6655|6657|6656|6656|6655|233
1612201210000|2021-02-01 17:40:10|6656|6654|6656|6655|6657|6655|6654|6653|760
1612201220000|2021-02-01 17:40:20|6655|6654|6656|6654|6657|6655|6655|6654|100
1612201230000|2021-02-01 17:40:30|6657|6655|6659|6657|6659|6658|6657|6655|300
1612201240000|2021-02-01 17:40:40|6658|6658|6659|6657|6659|6658|6658|6657|1200
1612201250000|2021-02-01 17:40:50|6658|6658|6659|6657|6659|6658|6658|6657|415
1612201260000|2021-02-01 17:41:00|6658|6658|6662|6660|6662|6661|6658|6658|2078
1612201270000|2021-02-01 17:41:10|6661|6659|6660|6659|6661|6659|6660|6659|1218
1612201280000|2021-02-01 17:41:20|6661|6660|6662|6661|6662|6661|6661|6660|100
1612201290000|2021-02-01 17:41:30|6663|6662|6665|6663|6665|6664|6663|6662|835
1612201300000|2021-02-01 17:41:40|6664|6662|6662|6660|6664|6662|6662|6660|822
1612201310000|2021-02-01 17:41:50||6661||6661||6661||6660|1200
1612201320000|2021-02-01 17:42:00|6663|6660|6664|6662|6664|6662|6663|6660|375
1612201330000|2021-02-01 17:42:10|6663|6663|6664|6662|6664|6663|6663|6662|100
1612201340000|2021-02-01 17:42:20|6663|6663|6665|6663|6665|6664|6663|6662|2214
1612201350000|2021-02-01 17:42:30|6664|6662|6661|6660|6664|6663|6661|6659|2407
1612201360000|2021-02-01 17:42:40|6662|6661|6662|6661|6663|6661|6662|6661|200
1612201370000|2021-02-01 17:42:50|6661|6660|6663|6661|6663|6661|6661|6660|400
1612201380000|2021-02-01 17:43:00|6662||6662||6662||6662||0
1612201390000|2021-02-01 17:43:10|6661|6660|6661|6660|6662|6660|6660|6658|1799
1612201400000|2021-02-01 17:43:20|6662|6661|6662|6661|6662|6661|6662|6661|225
1612201410000|2021-02-01 17:43:30|6663|6662|6665|6663|6666|6664|6663|6662|1133
1612201420000|2021-02-01 17:43:40|6664|6662|6664|6663|6665|6663|6663|6661|800
1612201430000|2021-02-01 17:43:50|6663|6662|6662|6660|6663|6662|6662|6660|800
1612201440000|2021-02-01 17:44:00|6663|6661|6663|6662|6663|6662|6662|6660|850
1612201450000|2021-02-01 17:44:10|6662|6661|6661|6660|6663|6661|6660|6658|3400
1612201460000|2021-02-01 17:44:20|6660|6659|6662|6661|6662|6661|6660|6659|2000
1612201470000|2021-02-01 17:44:30|6663|6662|6665|6663|6665|6663|6663|6661|505
1612201480000|2021-02-01 17:44:40|6664|6662|6664|6662|6664|6663|6663|6662|370
1612201490000|2021-02-01 17:44:50|6663||6664||6664||6663||521
1612201500000|2021-02-01 17:45:00|6663|6663|6664|6662|6664|6663|6663|6662|100
1612201510000|2021-02-01 17:45:10|6665|6663|6667|6666|6668|6667|6665|6663|3460
1612201520000|2021-02-01 17:45:20|6666|6665|6665|6664|6666|6665|6664|6663|1601
1612201530000|2021-02-01 17:45:30|6666|6665|6666|6665|6666|6665|6665|6664|100
1612201540000|2021-02-01 17:45:40|6667|6666|6669|6667|6669|6667|6667|6666|820
1612201550000|2021-02-01 17:45:50|6668|6668|6670|6669|6670|6669|6668|6667|841
1612201560000|2021-02-01 17:46:00|6669|6668|6669|6668|6670|6669|6669|6668|500
1612201570000|2021-02-01 17:46:10|6670|6669|6670|6669|6670|6669|6670|6669|0
1612201580000|2021-02-01 17:46:20|6669|6668|6670|6668|6670|6668|6668|6666|1647
1612201590000|2021-02-01 17:46:30|6669|6669|6670|6668|6670|6669|6669|6668|1200
1612201600000|2021-02-01 17:46:40||6669||6669||6669||6668|312
1612201610000|2021-02-01 17:46:50|6669|6668|6669|6668|6669|6668|6669|6668|700
1612201620000|2021-02-01 17:47:00|6670||6669||6670||6669||200
1612201630000|2021-02-01 17:47:10|6670|6669|6670|6668|6670|6669|6669|6668|1125
1612201640000|2021-02-01 17:47:20|6669|6669|6673|6671|6673|6672|6669|6668|2754
1612201650000|2021-02-01 17:47:30|6672|6672|6672|6671|6673|6672|6672|6671|1000
1612201660000|2021-02-01 17:47:40|6671|6670|6669|6668|6672|6670|6669|6668|2372
1612201670000|2021-02-01 17:47:50|6670|6669|6672|6670|6672|6670|6670|6669|100
1612201680000|2021-02-01 17:48:00|||||||||307
1612201690000|2021-02-01 17:48:10|6671||6671||6671||6671||714
1612201700000|2021-02-01 17:48:20|6672|6671|6672|6671|6673|6672|6672|6671|300
1612201710000|2021-02-01 17:48:30|||||||||200
1612201720000|2021-02-01 17:48:40|6671|6670|6670|6668|6671|6671|6669|6668|1900
1612201730000|2021-02-01 17:48:50|6671|6669|6670|6669|6671|6669|6670|6668|0
1612201740000|2021-02-01 17:49:00|6671|6668|6666|6665|6671|6668|6666|6664|907
1612201750000|2021-02-01 17:49:10|6667|6666|6668|6666|6668|6667|6667|6665|842
1612201760000|2021-02-01 17:49:20|6667|6667|6668|6666|6669|6667|6667|6666|735
1612201770000|2021-02-01 17:49:30|6669|6667|6669|6667|6670|6668|6668|6666|700
1612201780000|2021-02-01 17:49:40|6670|6668|6671|6669|6671|6669|6669|6667|200
1612201790000|2021-02-01 17:49:50|6670||6670||6670||6670||0
1612201800000|2021-02-01 17:50:00|6669|6668|6669|6668|6670|6669|6669|6668|1463
1612201820000|2021-02-01 17:50:20|6670|6669|6671|6670|6672|6670|6670|6669|900
1612201830000|2021-02-01 17:50:30|6672|6671|6671|6669|6672|6671|6669|6668|1319
1612201840000|2021-02-01 17:50:40|6672|6670|6673|6672|6673|6672|6672|6669|4279
1612201850000|2021-02-01 17:50:50|6674|6673|6674|6673|6674|6673|6674|6672|100
1612201860000|2021-02-01 17:51:00|6673|6672|6673|6672|6674|6672|6673|6672|600
1612201870000|2021-02-01 17:51:10|6674|6673|6673|6671|6675|6674|6673|6671|1906
1612201880000|2021-02-01 17:51:20|6674|6672|6674|6672|6675|6673|6673|6672|0
1612201890000|2021-02-01 17:51:30|6673|6673|6673|6672|6674|6673|6672|6671|300
1612201900000|2021-02-01 17:51:40|6674|6673|6674|6672|6674|6673|6673|6672|300
1612201910000|2021-02-01 17:51:50|6673|6671|6673|6671|6673|6671|6673|6670|200
1612201920000|2021-02-01 17:52:00|6672|6670|6670|6669|6672|6670|6670|6668|1650
1612201930000|2021-02-01 17:52:10|6669|6668|6670|6669|6670|6669|6669|6668|500
1612201940000|2021-02-01 17:52:20|6671|6670|6669|6668|6672|6670|6669|6668|800
1612201950000|2021-02-01 17:52:30|6670|6667|6666|6664|6670|6667|6665|6663|1600
1612201960000|2021-02-01 17:52:40|6665|6663|6665|6662|6665|6663|6662|6661|1200
1612201970000|2021-02-01 17:52:50|6664|6663|6667|6665|6667|6666|6664|6662|955
1612201980000|2021-02-01 17:53:00|6666|6666|6665|6664|6667|6666|6665|6664|373
1612201990000|2021-02-01 17:53:10|6664|6663|6664|6663|6665|6664|6664|6662|600
1612202000000|2021-02-01 17:53:20|6663|6662|6663|6662|6663|6662|6663|6662|400
1612202010000|2021-02-01 17:53:30|6662|6661|6659|6657|6662|6661|6659|6657|1862
1612202020000|2021-02-01 17:53:40|6658|6658|6659|6657|6659|6658|6658|6657|1380
1612202030000|2021-02-01 17:53:50||6658||6658||6658||6658|0
1612202040000|2021-02-01 17:54:00|6660|6659|6661|6659|6662|6660|6660|6659|957
1612202050000|2021-02-01 17:54:10|6662|6660|6663|6661|6663|6661|6661|6660|448
1612202060000|2021-02-01 17:54:20|6662||6663||6663||6662||618
1612202070000|2021-02-01 17:54:30|6662||6663||6663||6662||648
1612202080000|2021-02-01 17:54:40|6664|6662|6664|6662|6664|6662|6663|6661|676
1612202090000|2021-02-01 17:54:50|6665|6663|6664|6663|6665|6663|6664|6663|140
1612202100000|2021-02-01 17:55:00|6665|6664|6664|6663|6665|6664|6664|6663|957
1612202110000|2021-02-01 17:55:10|6665|6662|6664|6662|6665|6662|6663|6662|1551
1612202120000|2021-02-01 17:55:20|6663|6661|6662|6660|6664|6661|6662|6660|2476
1612202130000|2021-02-01 17:55:30|6663|6661|6663|6661|6665|6663|6662|6660|1305
1612202140000|2021-02-01 17:55:40|6662|6662|6663|6661|6663|6662|6662|6661|100
1612202150000|2021-02-01 17:55:50|6662|6662|6663|6662|6663|6662|6662|6661|2400
1612202160000|2021-02-01 17:56:00|6662|6661|6661|6659|6662|6661|6660|6659|1856
1612202170000|2021-02-01 17:56:10|6660|6658|6659|6658|6661|6658|6659|6658|1662
1612202180000|2021-02-01 17:56:20|6660|6659|6660|6658|6660|6659|6659|6658|400
1612202190000|2021-02-01 17:56:30|6659|6659|6663|6661|6663|6661|6659|6658|700
1612202200000|2021-02-01 17:56:40|6662||6662||6662||6662||407
1612202210000|2021-02-01 17:56:50|6663|6662|6665|6663|6665|6663|6663|6662|529
1612202220000|2021-02-01 17:57:00|6664|6662|6665|6663|6665|6664|6664|6662|700
1612202230000|2021-02-01 17:57:10|||||||||670
1612202240000|2021-02-01 17:57:20|6664||6664||6664||6664||100
1612202250000|2021-02-01 17:57:30|||||||||910
1612202260000|2021-02-01 17:57:40|6665|6664|6670|6668|6670|6669|6665|6664|4050
1612202270000|2021-02-01 17:57:50|6669|6669|6670|6668|6670|6669|6669|6668|1000
1612202280000|2021-02-01 17:58:00|6669|6669|6669|6668|6669|6669|6669|6668|0
1612202290000|2021-02-01 17:58:10|6668|6667|6668|6667|6668|6667|6668|6667|2164
1612202300000|2021-02-01 17:58:20|6669|6668|6670|6668|6670|6668|6669|6668|200
1612202310000|2021-02-01 17:58:30|6669|6669|6670|6668|6670|6669|6669|6668|1662
1612202320000|2021-02-01 17:58:40|6669|6667|6667|6665|6669|6667|6666|6665|986
1612202330000|2021-02-01 17:58:50|6668|6666|6669|6667|6670|6668|6668|6665|1360
1612202340000|2021-02-01 17:59:00|6668|6668|6668|6667|6669|6668|6668|6667|206
1612202350000|2021-02-01 17:59:10|6669|6668|6668|6667|6670|6668|6668|6667|1289
1612202360000|2021-02-01 17:59:20|6670|6668|6670|6668|6670|6669|6669|6667|500
1612202370000|2021-02-01 17:59:30|6669|6669|6670|6668|6670|6669|6669|6668|100
1612202380000|2021-02-01 17:59:40|6671|6670|6671|6669|6671|6670|6670|6669|1000
1612202390000|2021-02-01 17:59:50||6670||6670||6670||6670|200
1612202400000|2021-02-01 18:00:00|6672|6671|6671|6670|6673|6672|6671|6670|1909
1612202410000|2021-02-01 18:00:10|6670|6669|6671|6670|6671|6670|6670|6669|1060
1612202420000|2021-02-01 18:00:20|6672|6671|6672|6670|6673|6671|6671|6670|200
1612202430000|2021-02-01 18:00:30|6671|6669|6673|6671|6673|6671|6669|6667|3310
1612202440000|2021-02-01 18:00:40|6672|6672|6674|6673|6674|6673|6672|6671|750
1612202450000|2021-02-01 18:00:50|6673|6672|6672|6671|6673|6672|6672|6671|963
1612202460000|2021-02-01 18:01:00|6673|6670|6672|6671|6673|6671|6671|6669|1746
1612202470000|2021-02-01 18:01:10|6673|6672|6673|6671|6674|6672|6673|6671|555
1612202480000|2021-02-01 18:01:20|6674|6672|6672|6670|6674|6672|6671|6669|1020
1612202490000|2021-02-01 18:01:30|6673|6669|6674|6672|6674|6672|6673|6669|0
1612202500000|2021-02-01 18:01:40|6673|6671|6673|6671|6673|6672|6672|6670|4885
1612202510000|2021-02-01 18:01:50|6672|6672|6671|6670|6672|6672|6671|6670|850
1612202520000|2021-02-01 18:02:00|6672|6671|6672|6670|6672|6671|6670|6668|2192
1612202530000|2021-02-01 18:02:10|6673|6671|6673|6671|6674|6673|6673|6671|3478
1612202540000|2021-02-01 18:02:20|6674|6672|6676|6675|6676|6675|6674|6671|1602
1612202550000|2021-02-01 18:02:30|6675|6674|6675|6673|6675|6674|6674|6672|1096
1612202560000|2021-02-01 18:02:40||6674||6674||6674||6673|200
1612202570000|2021-02-01 18:02:50|6674|6673|6673|6671|6674|6673|6673|6671|200
1612202580000|2021-02-01 18:03:00|6672|6670|6671|6670|6672|6671|6671|6670|669
1612202590000|2021-02-01 18:03:10|||||||||333
1612202600000|2021-02-01 18:03:20|6672|6671|6672|6671|6672|6671|6672|6670|626
1612202610000|2021-02-01 18:03:30|6671|6670|6671|6670|6672|6670|6671|6670|702
1612202620000|2021-02-01 18:03:40|6670|6669|6670|6669|6670|6669|6669|6667|1200
1612202630000|2021-02-01 18:03:50|6671|6670|6672|6670|6672|6671|6671|6670|400
1612202640000|2021-02-01 18:04:00|6671|6671|6672|6671|6672|6671|6671|6670|100
1612202650000|2021-02-01 18:04:10|6673|6672|6673|6672|6674|6672|6672|6671|1400
1612202660000|2021-02-01 18:04:20|6674|6673|6674|6673|6674|6673|6673|6672|489
1612202670000|2021-02-01 18:04:30|6675|6674|6675|6673|6676|6674|6675|6673|300
1612202680000|2021-02-01 18:04:40|6676|6674|6676|6674|6676|6675|6676|6674|300
1612202690000|2021-02-01 18:04:50||6675||6675||6675||6675|412
1612202700000|2021-02-01 18:05:00|6677|6676|6678|6677|6678|6677|6677|6676|659
1612202710000|2021-02-01 18:05:10|6679|6678|6676|6675|6679|6678|6676|6675|2978
1612202720000|2021-02-01 18:05:20|6675|6674|6676|6674|6676|6675|6675|6673|305
1612202730000|2021-02-01 18:05:30||6675||6675||6675||6675|0
1612202740000|2021-02-01 18:05:40|6675|6674|6675|6674|6675|6674|6675|6674|1345
1612202750000|2021-02-01 18:05:50|6674|6673|6675|6673|6675|6674|6674|6673|1007
1612202760000|2021-02-01 18:06:00|6676|6674|6678|6676|6678|6676|6676|6674|300
1612202770000|2021-02-01 18:06:10|6677|6675|6675|6673|6677|6675|6674|6673|1100
1612202780000|2021-02-01 18:06:20|6676|6674|6677|6675|6677|6675|6676|6674|0
1612202800000|2021-02-01 18:06:40|6676|6676|6677|6675|6677|6676|6676|6674|193
1612202810000|2021-02-01 18:06:50|6676|6674|6674|6673|6676|6674|6674|6673|300
1612202820000|2021-02-01 18:07:00|6675|6674|6675|6674|6675|6674|6674|6673|300
1612202830000|2021-02-01 18:07:10|||||||||200
1612202840000|2021-02-01 18:07:20|6674|6673|6674|6673|6675|6674|6674|6673|1117
1612202850000|2021-02-01 18:07:30|6675|6674|6673|6672|6675|6674|6673|6671|900
1612202860000|2021-02-01 18:07:40|6672|6671|6670|6669|6673|6671|6670|6669|300
1612202870000|2021-02-01 18:07:50|6671|6670|6673|6671|6673|6671|6671|6670|1427
1612202880000|2021-02-01 18:08:00|6672|6670|6671|6669|6673|6670|6671|6669|500
1612202890000|2021-02-01 18:08:10|6672|6670|6670|6669|6672|6670|6670|6669|219
1612202900000|2021-02-01 18:08:20|6669|6668|6668|6667|6670|6668|6668|6667|2007
1612202910000|2021-02-01 18:08:30|6669|6668|6669|6667|6669|6668|6666|6664|2111
1612202920000|2021-02-01 18:08:40|6670|6668|6670|6669|6670|6669|6670|6668|567
1612202930000|2021-02-01 18:08:50|||||||||548
1612202940000|2021-02-01 18:09:00|6671|6668|6671|6670|6671|6670|6670|6668|1326
1612202950000|2021-02-01 18:09:10|6672|6671|6672|6671|6672|6671|6672|6671|100
1612202960000|2021-02-01 18:09:20|6673|6672|6673|6672|6673|6672|6673|6672|395
1612202970000|2021-02-01 18:09:30|6674|6673|6670|6668|6674|6673|6669|6668|2591
1612202980000|2021-02-01 18:09:40|6671|6669|6673|6672|6673|6672|6671|6669|300
1612202990000|2021-02-01 18:09:50|6672|6671|6672|6671|6672|6671|6672|6670|1513
1612203000000|2021-02-01 18:10:00|6673|6672|6673|6672|6673|6672|6673|6672|100
1612203010000|2021-02-01 18:10:10|6674|6671|6670|6668|6675|6671|6669|6667|2081
1612203020000|2021-02-01 18:10:20|6671|6669|6671|6670|6671|6670|6671|6669|463
1612203030000|2021-02-01 18:10:30|6669|6669|6672|6670|6672|6670|6669|6667|2658
1612203040000|2021-02-01 18:10:40|6673|6671|6674|6673|6674|6673|6672|6670|866
1612203050000|2021-02-01 18:10:50|6673|6672|6673|6671|6674|6672|6672|6671|770
1612203060000|2021-02-01 18:11:00|6674|6672|6675|6673|6675|6673|6674|6672|0
1612203070000|2021-02-01 18:11:10|6676|6674|6675|6673|6676|6675|6674|6673|1784
1612203080000|2021-02-01 18:11:20|6674|6674|6673|6672|6675|6674|6672|6671|1250
1612203090000|2021-02-01 18:11:30|6674|6673|6674|6672|6674|6673|6674|6672|200
1612203100000|2021-02-01 18:11:40|6673|6673|6671|6670|6674|6673|6671|6670|1074
1612203110000|2021-02-01 18:11:50|6672|6671|6672|6671|6673|6672|6672|6671|100
1612203120000|2021-02-01 18:12:00|6673|6672|6674|6672|6674|6673|6673|6672|828
1612203130000|2021-02-01 18:12:10|6675|6673|6676|6675|6676|6675|6674|6673|525
1612203140000|2021-02-01 18:12:20|6675|6674|6676|6674|6676|6675|6674|6673|1600
1612203150000|2021-02-01 18:12:30|6677|6675|6675|6674|6677|6676|6675|6674|1270
1612203160000|2021-02-01 18:12:40|6676|6675|6676|6675|6676|6675|6676|6674|120
1612203170000|2021-02-01 18:12:50||6674||6675||6675||6674|1517
1612203180000|2021-02-01 18:13:00|6677|6676|6677|6676|6677|6676|6677|6675|400
1612203190000|2021-02-01 18:13:10|6678|6677|6678|6677|6678|6677|6677|6676|2122
1612203200000|2021-02-01 18:13:20|6679|6678|6681|6680|6681|6680|6679|6678|2367
1612203210000|2021-02-01 18:13:30|6682|6681|6682|6681|6682|6681|6682|6681|679
1612203220000|2021-02-01 18:13:40|6683||6683||6683||6683||200
1612203230000|2021-02-01 18:13:50|6684|6682|6684|6683|6684|6683|6682|6681|2236
1612203240000|2021-02-01 18:14:00|6683|6682|6681|6679|6683|6682|6680|6678|1898
1612203250000|2021-02-01 18:14:10|6680|6678|6683|6681|6683|6681|6680|6678|200
1612203260000|2021-02-01 18:14:20|6682||6682||6682||6682||100
1612203270000|2021-02-01 18:14:30|6681|6680|6681|6679|6682|6680|6680|6678|1092
1612203280000|2021-02-01 18:14:40|6680|6678|6680|6679|6681|6679|6679|6678|581
1612203290000|2021-02-01 18:14:50|6679|6678|6680|6678|6680|6678|6679|6678|200
1612203300000|2021-02-01 18:15:00|6679|6679|6682|6680|6682|6681|6679|6679|400
1612203310000|2021-02-01 18:15:10|6681|6681|6682|6681|6682|6681|6681|6680|100
1612203320000|2021-02-01 18:15:20|6683|6682|6682|6680|6683|6682|6681|6680|1663
1612203330000|2021-02-01 18:15:30|6681|6679|6681|6679|6682|6680|6680|6678|200
1612203340000|2021-02-01 18:15:40|6680|6678|6680|6678|6680|6679|6679|6678|400
1612203350000|2021-02-01 18:15:50|6679|6679|6682|6680|6682|6680|6679|6678|284
1612203360000|2021-02-01 18:16:00|6681|6679|6678|6677|6681|6679|6678|6677|996
1612203370000|2021-02-01 18:16:10|6677|6676|6678|6676|6678|6677|6677|6676|277
1612203380000|2021-02-01 18:16:20|6677|6677|6678|6676|6678|6677|6677|6676|239
1612203390000|2021-02-01 18:16:30|6679|6677|6680|6679|6680|6679|6679|6677|600
1612203400000|2021-02-01 18:16:40|6679|6678|6676|6675|6679|6678|6676|6674|1200
1612203410000|2021-02-01 18:16:50|6675|6674|6675|6673|6675|6674|6674|6673|200
1612203420000|2021-02-01 18:17:00|6676|6674|6675|6674|6676|6674|6675|6674|100
1612203430000|2021-02-01 18:17:10|6676|6675|6677|6676|6677|6676|6676|6675|100
1612203440000|2021-02-01 18:17:20|6676|6674|6676|6674|6676|6674|6675|6674|200
1612203450000|2021-02-01 18:17:30|6675|6673|6673|6671|6675|6673|6673|6671|900
1612203460000|2021-02-01 18:17:40|6672|6670|6673|6671|6674|6672|6672|6669|1200
1612203470000|2021-02-01 18:17:50|6672|6670|6672|6670|6673|6670|6671|6669|1575
1612203480000|2021-02-01 18:18:00|6673|6671|6673|6671|6673|6672|6673|6670|113
1612203490000|2021-02-01 18:18:10|6672||6673||6673||6672||2308
1612203500000|2021-02-01 18:18:20|6672|6672|6674|6672|6674|6673|6672|6672|900
1612203510000|2021-02-01 18:18:30|6673||6674||6674||6673||100
1612203520000|2021-02-01 18:18:40|6673|6673|6671|6669|6673|6673|6671|6668|1695
1612203530000|2021-02-01 18:18:50|6670|6670|6672|6670|6672|6671|6670|6669|1790
1612203540000|2021-02-01 18:19:00|6673|6671|6673|6671|6673|6671|6672|6670|0
1612203550000|2021-02-01 18:19:10|6672||6673||6673||6672||200
1612203560000|2021-02-01 18:19:20|6672|6670|6671|6670|6672|6670|6668|6666|2082
1612203570000|2021-02-01 18:19:30|6672|6669|6671|6669|6673|6671|6670|6669|200
1612203580000|2021-02-01 18:19:40||6670||6669||6670||6669|0
1612203590000|2021-02-01 18:19:50|6670|6670|6671|6669|6671|6670|6670|6669|376
1612203600000|2021-02-01 18:20:00|6670|6668|6668|6666|6670|6668|6667|6665|1400
1612203610000|2021-02-01 18:20:10|6667|6667|6668|6666|6668|6667|6667|6666|739
1612203620000|2021-02-01 18:20:20|6667|6667|6667|6666|6667|6667|6667|6666|100
1612203630000|2021-02-01 18:20:30|6668|6667|6669|6667|6669|6668|6667|6666|2186
1612203640000|2021-02-01 18:20:40|||||||||1087
1612203650000|2021-02-01 18:20:50|6670|6668|6671|6669|6671|6670|6669|6668|1805
1612203660000|2021-02-01 18:21:00||6670||6669||6670||6669|0
1612203670000|2021-02-01 18:21:10|6670|6670|6670|6668|6670|6670|6669|6668|2222
1612203680000|2021-02-01 18:21:20|6671|6669|6673|6671|6673|6672|6671|6668|3109
1612203690000|2021-02-01 18:21:30|6672|6672|6673|6671|6673|6672|6672|6671|0
1612203700000|2021-02-01 18:21:40|6674|6672|6671|6670|6674|6673|6670|6668|1650
1612203710000|2021-02-01 18:21:50|6672|6669|6668|6666|6672|6669|6665|6663|2401
1612203720000|2021-02-01 18:22:00|6667|6665|6668|6666|6668|6666|6667|6665|563
1612203730000|2021-02-01 18:22:10|6667|6667|6668|6667|6668|6667|6667|6666|0
1612203740000|2021-02-01 18:22:20|6667|6666|6668|6666|6668|6667|6667|6666|566
1612203750000|2021-02-01 18:22:30|6667|6667|6668|6666|6668|6667|6667|6666|895
1612203760000|2021-02-01 18:22:40|6667|6667|6668|6666|6668|6667|6667|6666|160
1612203770000|2021-02-01 18:22:50|6669|6667|6669|6668|6670|6668|6669|6666|826
1612203780000|2021-02-01 18:23:00|6670|6669|6670|6668|6670|6669|6669|6668|600
1612203790000|2021-02-01 18:23:10|6669||6669||6670||6669||314
1612203800000|2021-02-01 18:23:20|6670|6669|6671|6670|6671|6670|6670|6668|793
1612203810000|2021-02-01 18:23:30|6672|6671|6671|6669|6672|6671|6670|6669|2726
1612203820000|2021-02-01 18:23:40|6672|6670|6672|6671|6672|6671|6671|6669|2035
1612203830000|2021-02-01 18:23:50|6673|6672|6673|6672|6673|6672|6673|6672|744
1612203840000|2021-02-01 18:24:00|6672|6671|6673|6671|6673|6672|6672|6671|300
1612203850000|2021-02-01 18:24:10||6672||6672||6672||6671|0
1612203860000|2021-02-01 18:24:20|6672|6671|6672|6671|6673|6671|6672|6671|300
1612203880000|2021-02-01 18:24:40|6673|6672|6673|6671|6673|6672|6672|6671|3332
1612203890000|2021-02-01 18:24:50|6672||6672||6672||6672||186
1612203910000|2021-02-01 18:25:10|6673|6672|6670|6669|6673|6672|6670|6669|3321
1612203920000|2021-02-01 18:25:20|6671|6670|6671|6670|6671|6670|6670|6669|153
1612203930000|2021-02-01 18:25:30|6670|6668|6670|6668|6670|6668|6670|6668|0
1612203940000|2021-02-01 18:25:40|6669|6669|6668|6667|6670|6669|6668|6667|0
1612203950000|2021-02-01 18:25:50|||||||||100
1612203960000|2021-02-01 18:26:00|6669|6668|6671|6669|6672|6671|6669|6667|1126
1612203970000|2021-02-01 18:26:10|6670|6670|6672|6670|6672|6670|6670|6670|500
1612203980000|2021-02-01 18:26:20|6673|6671|6673|6672|6673|6672|6673|6671|300
1612203990000|2021-02-01 18:26:30|6674|6673|6675|6674|6675|6674|6673|6673|990
1612204000000|2021-02-01 18:26:40|6676|6675|6674|6673|6676|6675|6674|6673|1270
1612204010000|2021-02-01 18:26:50|6673|6671|6673|6671|6673|6672|6672|6671|600
1612204020000|2021-02-01 18:27:00|||||||||241
1612204030000|2021-02-01 18:27:10||6672||6672||6672||6672|0
1612204040000|2021-02-01 18:27:20|6674|6673|6675|6674|6675|6674|6674|6673|1937
1612204050000|2021-02-01 18:27:30|6676|6675|6677|6675|6678|6677|6676|6675|1533
1612204060000|2021-02-01 18:27:40|6676|6676|6677|6675|6678|6676|6676|6675|100
1612204070000|2021-02-01 18:27:50|6678|6676|6679|6677|6679|6677|6678|6676|1250
1612204080000|2021-02-01 18:28:00|6680|6678|6679|6677|6681|6680|6677|6675|5800
1612204090000|2021-02-01 18:28:10|6678|6678|6677|6675|6679|6678|6676|6675|744
1612204100000|2021-02-01 18:28:20|6676|6676|6679|6677|6679|6677|6676|6675|1600
1612204110000|2021-02-01 18:28:30|6678|6678|6678|6677|6679|6678|6678|6675|600
1612204120000|2021-02-01 18:28:40|6679|6678|6680|6679|6681|6679|6678|6677|1146
1612204130000|2021-02-01 18:28:50|6681|6680|6681|6680|6681|6680|6680|6680|320
1612204140000|2021-02-01 18:29:00|6682|6681|6683|6682|6683|6682|6682|6681|1357
1612204160000|2021-02-01 18:29:20|6684|6683|6683|6681|6685|6683|6682|6681|6618
1612204170000|2021-02-01 18:29:30|6684|6682|6684|6683|6684|6683|6684|6681|6463
1612204180000|2021-02-01 18:29:40|6683|6682|6683|6682|6683|6682|6683|6682|681
1612204190000|2021-02-01 18:29:50|6684|6683|6683|6682|6684|6683|6683|6682|1749
1612204200000|2021-02-01 18:30:00|6684|6683|6684|6682|6685|6684|6683|6682|4007
1612204210000|2021-02-01 18:30:10||6683||6682||6683||6682|0
1612204220000|2021-02-01 18:30:20||6683||6683||6683||6683|643
1612204230000|2021-02-01 18:30:30|6685|6684|6686|6685|6686|6685|6684|6683|2239
1612204240000|2021-02-01 18:30:40|6687|6686|6688|6686|6688|6687|6687|6686|1452
1612204250000|2021-02-01 18:30:50|6687||6687||6687||6687||100
1612204260000|2021-02-01 18:31:00|6686|6685|6686|6685|6686|6685|6685|6684|2202
1612204270000|2021-02-01 18:31:10|6687|6686|6687|6686|6687|6686|6687|6686|300
1612204280000|2021-02-01 18:31:20|6686|6685|6686|6684|6686|6685|6685|6684|2120
1612204290000|2021-02-01 18:31:30||6685||6685||6685||6684|0
1612204300000|2021-02-01 18:31:40|6687|6686|6688|6687|6688|6687|6687|6686|713
1612204310000|2021-02-01 18:31:50|6689|6688|6690|6689|6690|6689|6689|6688|2349
1612204320000|2021-02-01 18:32:00|6689|6688|6687|6686|6689|6688|6687|6686|2086
1612204330000|2021-02-01 18:32:10|6688|6687|6688|6687|6688|6687|6688|6687|100
1612204340000|2021-02-01 18:32:20|6687|6686|6688|6686|6688|6686|6687|6686|500
1612204350000|2021-02-01 18:32:30||6687||6687||6687||6686|118
1612204360000|2021-02-01 18:32:40|6689|6688|6690|6689|6690|6689|6689|6688|200
1612204370000|2021-02-01 18:32:50|||||||||296
1612204390000|2021-02-01 18:33:10|6691|6690|6691|6690|6692|6691|6690|6688|3977
1612204400000|2021-02-01 18:33:20|6692|6691|6692|6690|6692|6691|6691|6690|700
1612204410000|2021-02-01 18:33:30|6691|6691|6691|6690|6691|6691|6691|6690|363
1612204420000|2021-02-01 18:33:40|6690|6689|6690|6688|6691|6689|6689|6687|1949
1612204430000|2021-02-01 18:33:50|6689||6689||6690||6689||404
1612204440000|2021-02-01 18:34:00|6688|6687|6687|6685|6689|6687|6686|6685|1255
1612204450000|2021-02-01 18:34:10|6686|6686|6687|6685|6687|6686|6686|6685|1100
1612204460000|2021-02-01 18:34:20|6686|6684|6687|6685|6687|6686|6686|6684|375
1612204470000|2021-02-01 18:34:30||6686||6686||6686||6686|0
1612204480000|2021-02-01 18:34:40|6688|6687|6688|6687|6688|6687|6688|6687|850
1612204490000|2021-02-01 18:34:50|||||||||160
1612204500000|2021-02-01 18:35:00|6687|6686|6686|6685|6688|6687|6684|6682|2542
1612204510000|2021-02-01 18:35:10|6685|6684|6686|6684|6686|6685|6685|6683|100
1612204520000|2021-02-01 18:35:20|6685|6683|6686|6685|6686|6685|6685|6683|1188
1612204530000|2021-02-01 18:35:30|6687|6686|6688|6687|6688|6687|6687|6685|1150
1612204540000|2021-02-01 18:35:40|6687|6686|6684|6682|6687|6686|6684|6682|2145
1612204550000|2021-02-01 18:35:50|6683|6681|6681|6680|6683|6681|6680|6679|3198
1612204560000|2021-02-01 18:36:00|6680|6679|6684|6682|6684|6683|6680|6679|3805
1612204570000|2021-02-01 18:36:10|6685|6683|6685|6683|6685|6684|6684|6682|100
1612204580000|2021-02-01 18:36:20||6684||6684||6684||6683|0
1612204590000|2021-02-01 18:36:30|6686|6685|6687|6686|6687|6686|6686|6685|500
1612204600000|2021-02-01 18:36:40|6688|6687|6686|6685|6688|6687|6686|6685|2187
1612204610000|2021-02-01 18:36:50|6687|6684|6685|6683|6687|6684|6682|6681|1400
1612204620000|2021-02-01 18:37:00|6684|6682|6684|6682|6685|6684|6683|6682|201
1612204630000|2021-02-01 18:37:10|6685|6683|6684|6682|6685|6683|6683|6682|0
1612204640000|2021-02-01 18:37:20|6683|6683|6685|6683|6686|6684|6683|6682|700
1612204650000|2021-02-01 18:37:30|6684|6682|6681|6679|6684|6682|6679|6677|4382
1612204660000|2021-02-01 18:37:40|6680|6680|6677|6675|6680|6680|6677|6675|1000
1612204670000|2021-02-01 18:37:50|6678|6676|6680|6678|6680|6679|6677|6676|5109
1612204680000|2021-02-01 18:38:00|6681|6679|6682|6680|6682|6681|6680|6679|300
1612204690000|2021-02-01 18:38:10|6683|6681|6681|6680|6683|6682|6681|6680|1303
1612204700000|2021-02-01 18:38:20|6680|6679|6680|6678|6680|6679|6678|6677|425
1612204710000|2021-02-01 18:38:30|6679|6677|6679|6677|6680|6678|6678|6677|290
1612204720000|2021-02-01 18:38:40|6678|6678|6679|6678|6679|6678|6678|6678|1165
1612204730000|2021-02-01 18:38:50|6678|6677|6679|6678|6679|6678|6678|6677|300
1612204740000|2021-02-01 18:39:00|6680|6679|6680|6679|6680|6679|6680|6678|450
1612204750000|2021-02-01 18:39:10|6681|6680|6681|6679|6681|6680|6680|6679|0
1612204760000|2021-02-01 18:39:20|6682|6680|6682|6681|6682|6681|6682|6679|400
1612204770000|2021-02-01 18:39:30|6681|6680|6681|6680|6682|6681|6681|6680|1740
1612204780000|2021-02-01 18:39:40|6682||6681||6682||6681||300
1612204790000|2021-02-01 18:39:50|6682|6681|6681|6680|6682|6681|6681|6680|505
1612204800000|2021-02-01 18:40:00|6682|6681|6682|6681|6682|6681|6682|6680|490
1612204810000|2021-02-01 18:40:10|6683|6682|6683|6682|6683|6682|6683|6681|2100
1612204820000|2021-02-01 18:40:20|6682|6681|6683|6682|6683|6682|6681|6680|1304
1612204830000|2021-02-01 18:40:30|6684||6684||6684||6683||102
1612204840000|2021-02-01 18:40:40|6685|6683|6684|6683|6685|6683|6683|6682|665
1612204850000|2021-02-01 18:40:50|6683|6682|6684|6682|6684|6683|6682|6680|1519
1612204860000|2021-02-01 18:41:00|6685|6683|6684|6683|6685|6684|6684|6683|1157
1612204870000|2021-02-01 18:41:10|6685|6684|6685|6684|6685|6684|6685|6683|200
1612204880000|2021-02-01 18:41:20|6686|6685|6687|6685|6687|6685|6686|6685|943
1612204890000|2021-02-01 18:41:30|6686|6684|6685|6683|6687|6684|6684|6683|2211
1612204900000|2021-02-01 18:41:40|6684|6682|6684|6682|6685|6683|6683|6682|724
1612204910000|2021-02-01 18:41:50|6685|6683|6686|6685|6686|6685|6685|6683|0
1612204920000|2021-02-01 18:42:00|6685|6684|6685|6683|6685|6684|6684|6683|1000
1612204930000|2021-02-01 18:42:10|6684|6684|6684|6683|6684|6684|6684|6683|285
1612204950000|2021-02-01 18:42:30|6685|6684|6682|6681|6686|6684|6682|6680|2080
1612204960000|2021-02-01 18:42:40|6683|6680|6683|6682|6683|6682|6683|6680|575
1612204970000|2021-02-01 18:42:50|6684|6683|6685|6683|6685|6684|6684|6683|1672
1612204980000|2021-02-01 18:43:00|6684|6682|6681|6680|6684|6682|6679|6678|3521
1612204990000|2021-02-01 18:43:10|6682|6681|6681|6679|6682|6681|6680|6678|1167
1612205000000|2021-02-01 18:43:20|6680|6680|6680|6678|6680|6680|6678|6676|1640
1612205010000|2021-02-01 18:43:30|6681|6679|6681|6680|6681|6680|6680|6678|1999
1612205020000|2021-02-01 18:43:40|6680|6679|6681|6680|6681|6680|6680|6679|1052
1612205030000|2021-02-01 18:43:50|6680|6679|6680|6678|6680|6679|6679|6678|1700
1612205040000|2021-02-01 18:44:00|6681|6679|6678|6676|6681|6680|6674|6672|21790
1612205050000|2021-02-01 18:44:10|6677|6677|6679|6678|6679|6678|6677|6676|1625
1612205060000|2021-02-01 18:44:20|6680|6679|6681|6679|6681|6679|6679|6678|1189
1612205070000|2021-02-01 18:44:30|6680|6680|6678|6677|6680|6680|6677|6676|2594
1612205080000|2021-02-01 18:44:40|6679|6678|6680|6678|6680|6679|6678|6677|1085
1612205090000|2021-02-01 18:44:50|6681|6679|6680|6678|6681|6680|6679|6678|1330
1612205100000|2021-02-01 18:45:00|6681|6679|6681|6679|6681|6679|6680|6678|0
1612205110000|2021-02-01 18:45:10|6680|6680|6681|6680|6681|6680|6680|6679|700
1612205120000|2021-02-01 18:45:20|6680|6679|6681|6679|6681|6679|6680|6679|1000
1612205130000|2021-02-01 18:45:30|6680||6680||6680||6680||0
1612205140000|2021-02-01 18:45:40|||||||||600
1612205150000|2021-02-01 18:45:50|6679|6678|6678|6677|6679|6678|6678|6677|2290
1612205160000|2021-02-01 18:46:00|6677|6676|6680|6679|6681|6680|6677|6676|2326
1612205170000|2021-02-01 18:46:10|6681|6680|6681|6679|6681|6680|6680|6679|275
1612205180000|2021-02-01 18:46:20|6680||6681||6681||6680||100
1612205190000|2021-02-01 18:46:30|6682|6680|6682|6680|6682|6681|6682|6679|700
1612205200000|2021-02-01 18:46:40|6681|6681|6680|6678|6681|6681|6679|6678|2138
1612205210000|2021-02-01 18:46:50|6679|6677|6678|6676|6679|6677|6677|6676|500
1612205220000|2021-02-01 18:47:00|6679|6677|6680|6678|6680|6679|6679|6677|513
1612205230000|2021-02-01 18:47:10|6679|6677|6679|6677|6679|6678|6677|6676|925
1612205240000|2021-02-01 18:47:20|6678|6676|6678|6676|6678|6676|6677|6676|200
1612205260000|2021-02-01 18:47:40|6677|6675|6675|6673|6678|6675|6674|6673|2606
1612205270000|2021-02-01 18:47:50|6674|6674|6674|6673|6674|6674|6674|6673|100
1612205280000|2021-02-01 18:48:00|6675|6674|6675|6673|6675|6674|6675|6673|0
1612205290000|2021-02-01 18:48:10|6674|6674|6675|6674|6675|6674|6674|6674|225
1612205300000|2021-02-01 18:48:20|||||||||630
1612205310000|2021-02-01 18:48:30|6676|6675|6678|6677|6678|6677|6676|6675|2195
1612205320000|2021-02-01 18:48:40|6679|6678|6676|6675|6679|6678|6676|6675|1427
1612205330000|2021-02-01 18:48:50|||||||||100
1612205340000|2021-02-01 18:49:00|6675|6674|6675|6673|6675|6674|6674|6673|800
1612205350000|2021-02-01 18:49:10|6674||6674||6674||6674||130
1612205360000|2021-02-01 18:49:20|||||||||200
1612205370000|2021-02-01 18:49:30|6673|6672|6671|6670|6673|6672|6670|6668|5415
1612205380000|2021-02-01 18:49:40|6672|6671|6673|6672|6674|6673|6672|6671|2027
1612205390000|2021-02-01 18:49:50|6674|6673|6674|6672|6674|6673|6674|6672|400
1612205400000|2021-02-01 18:50:00|6673|6671|6672|6671|6673|6671|6672|6670|1376
1612205410000|2021-02-01 18:50:10|||||||||351
1612205420000|2021-02-01 18:50:20|6673|6672|6673|6672|6673|6672|6672|6671|1733
1612205430000|2021-02-01 18:50:30|6672|6671|6673|6672|6673|6672|6672|6671|100
1612205440000|2021-02-01 18:50:40||6671||6672||6672||6671|532
1612205450000|2021-02-01 18:50:50|6672|6671|6672|6671|6672|6672|6672|6671|160
1612205460000|2021-02-01 18:51:00|||||||||177
1612205470000|2021-02-01 18:51:10|6673|6672|6675|6673|6675|6673|6673|6672|1908
1612205480000|2021-02-01 18:51:20|6674|6672|6674|6673|6674|6673|6673|6672|2206
1612205490000|2021-02-01 18:51:30|6675|6674|6675|6674|6675|6674|6675|6673|880
1612205500000|2021-02-01 18:51:40|6676|6673|6672|6671|6676|6673|6672|6671|1527
1612205510000|2021-02-01 18:51:50|||||||||1097
1612205520000|2021-02-01 18:52:00|6673|6672|6672|6671|6674|6672|6672|6671|900
1612205530000|2021-02-01 18:52:10|||||||||680
1612205540000|2021-02-01 18:52:20|6674|6672|6673|6672|6674|6673|6673|6672|700
1612205550000|2021-02-01 18:52:30|6672|6671|6674|6672|6674|6673|6672|6670|1300
1612205560000|2021-02-01 18:52:40|6673|6671|6674|6672|6674|6673|6673|6671|100
1612205570000|2021-02-01 18:52:50|6673|6671|6673|6672|6673|6672|6672|6671|800
1612205580000|2021-02-01 18:53:00|6674|6673|6674|6672|6674|6673|6673|6672|505
1612205590000|2021-02-01 18:53:10||6673||6672||6673||6672|0
1612205600000|2021-02-01 18:53:20|||||||||233
1612205610000|2021-02-01 18:53:30|6673|6673|6674|6673|6674|6673|6673|6672|800
1612205620000|2021-02-01 18:53:40|6675|6674|6675|6674|6675|6674|6675|6673|900
1612205640000|2021-02-01 18:54:00|6674|6673|6672|6671|6674|6673|6672|6671|1825
1612205650000|2021-02-01 18:54:10|||||||||680
1612205670000|2021-02-01 18:54:30|||||||||320
1612205680000|2021-02-01 18:54:40|||||||||914
1612205690000|2021-02-01 18:54:50|||||||||400
1612205700000|2021-02-01 18:55:00|6671|6670|6671|6670|6671|6670|6671|6670|1711
1612205710000|2021-02-01 18:55:10|||||||||840
1612205730000|2021-02-01 18:55:30|||||||||400
1612205740000|2021-02-01 18:55:40|||||||||153
1612205750000|2021-02-01 18:55:50|6672|6671|6672|6671|6672|6671|6672|6671|1826
1612205760000|2021-02-01 18:56:00|6673|6672|6672|6671|6673|6672|6672|6671|720
1612205770000|2021-02-01 18:56:10|6674|6672|6674|6673|6674|6673|6673|6672|800
1612205780000|2021-02-01 18:56:20|6675|6674|6675|6674|6675|6674|6675|6674|100
1612205790000|2021-02-01 18:56:30|6674|6673|6675|6674|6675|6674|6674|6673|1500
1612205800000|2021-02-01 18:56:40|6676||6676||6676||6675||240
1612205810000|2021-02-01 18:56:50|6675|6675|6675|6674|6675|6675|6675|6674|3349
1612205820000|2021-02-01 18:57:00|6674|6673|6673|6672|6674|6673|6673|6672|1453
1612205830000|2021-02-01 18:57:10|6674|6673|6674|6673|6674|6673|6673|6673|400
1612205840000|2021-02-01 18:57:20|6673|6672|6674|6672|6674|6673|6673|6672|1954
1612205850000|2021-02-01 18:57:30|6675|6673|6675|6673|6676|6675|6675|6673|1500
1612205860000|2021-02-01 18:57:40|6676|6674|6675|6673|6676|6675|6675|6673|100
1612205870000|2021-02-01 18:57:50|6674|6674|6675|6673|6675|6674|6674|6673|1517
1612205880000|2021-02-01 18:58:00|6674|6674|6675|6674|6675|6674|6674|6674|100
1612205890000|2021-02-01 18:58:10|6676|6675|6676|6675|6676|6675|6675|6674|2000
1612205900000|2021-02-01 18:58:20|6677|6676|6680|6678|6680|6678|6677|6676|1605
1612205910000|2021-02-01 18:58:30|6681|6679|6681|6680|6681|6680|6681|6678|705
1612205930000|2021-02-01 18:58:50|6680|6679|6680|6679|6680|6679|6679|6678|1200
1612205940000|2021-02-01 18:59:00|6679|6678|6680|6678|6680|6679|6679|6678|600
1612205950000|2021-02-01 18:59:10|6681|6679|6682|6681|6683|6682|6680|6678|18686
1612205960000|2021-02-01 18:59:20|6683|6680|6685|6684|6685|6684|6682|6680|710
1612205970000|2021-02-01 18:59:30|6686|6685|6687|6685|6687|6686|6686|6685|407
1612205980000|2021-02-01 18:59:40|6686||6687||6687||6686||303
1612205990000|2021-02-01 18:59:50|6686|6686|6687|6685|6687|6686|6686|6685|1600
1612206000000|2021-02-01 19:00:00|6686|6686|6687|6685|6687|6686|6686|6685|500
1612206010000|2021-02-01 19:00:10|6686|6686|6685|6684|6687|6686|6685|6684|1100
1612206020000|2021-02-01 19:00:20|6686|6685|6685|6684|6687|6685|6685|6684|902
1612206030000|2021-02-01 19:00:30|6686|6685|6686|6684|6687|6685|6685|6684|900
1612206040000|2021-02-01 19:00:40|6685|6683|6684|6682|6685|6684|6683|6681|4084
1612206050000|2021-02-01 19:00:50|6685|6683|6686|6684|6686|6684|6685|6682|1214
1612206060000|2021-02-01 19:01:00|6685|6683|6685|6684|6686|6684|6684|6682|440
1612206070000|2021-02-01 19:01:10|6686|6683|6686|6685|6687|6686|6686|6683|1113
1612206080000|2021-02-01 19:01:20|6687|6686|6687|6686|6687|6686|6687|6686|300
1612206090000|2021-02-01 19:01:30|6688|6687|6689|6688|6690|6688|6688|6687|4993
1612206100000|2021-02-01 19:01:40|6690|6689|6690|6689|6690|6689|6690|6689|1415
1612206110000|2021-02-01 19:01:50|6691|6690|6691|6690|6692|6691|6691|6690|1400
1612206120000|2021-02-01 19:02:00|6690|6689|6690|6689|6690|6689|6690|6688|1345
1612206130000|2021-02-01 19:02:10|6689|6688|6691|6689|6691|6689|6689|6688|726
1612206140000|2021-02-01 19:02:20|6690|6690|6691|6689|6691|6690|6690|6689|503
1612206150000|2021-02-01 19:02:30|6690|6690|6691|6690|6691|6690|6690|6689|750
1612206160000|2021-02-01 19:02:40|6692|6691|6691|6690|6692|6691|6691|6690|1050
1612206180000|2021-02-01 19:03:00|6692|6691|6692|6691|6692|6691|6692|6691|500
1612206190000|2021-02-01 19:03:10|||||||||229
1612206200000|2021-02-01 19:03:20|6691|6690|6692|6691|6692|6691|6691|6690|1729
1612206210000|2021-02-01 19:03:30|6693|6692|6695|6693|6695|6694|6693|6692|1425
1612206220000|2021-02-01 19:03:40|6694|6694|6694|6692|6695|6694|6693|6692|1816
1612206230000|2021-02-01 19:03:50|6693|6691|6695|6693|6695|6694|6692|6691|2112
1612206240000|2021-02-01 19:04:00|6694|6694|6694|6693|6695|6694|6694|6693|335
1612206250000|2021-02-01 19:04:10|6695|6694|6695|6693|6695|6694|6695|6693|550
1612206260000|2021-02-01 19:04:20|6694|6692|6693|6692|6695|6692|6692|6691|2076
1612206270000|2021-02-01 19:04:30|6694|6693|6695|6693|6695|6693|6694|6693|500
1612206280000|2021-02-01 19:04:40|6694|6694|6693|6692|6694|6694|6693|6692|1966
1612206310000|2021-02-01 19:05:10|6692|6691|6693|6691|6693|6692|6692|6691|1651
1612206320000|2021-02-01 19:05:20|6692|6692|6691|6689|6693|6692|6689|6688|800
1612206330000|2021-02-01 19:05:30|6690|6688|6691|6689|6691|6690|6690|6688|221
1612206340000|2021-02-01 19:05:40|6690||6690||6691||6690||500
1612206350000|2021-02-01 19:05:50|6691|6690|6692|6691|6692|6691|6691|6689|2541
1612206360000|2021-02-01 19:06:00|6691|6690|6691|6689|6691|6690|6690|6689|992
1612206370000|2021-02-01 19:06:10|6690|6690|6691|6689|6691|6690|6690|6689|0
1612206380000|2021-02-01 19:06:20|6690|6690|6691|6689|6692|6690|6690|6689|782
1612206390000|2021-02-01 19:06:30|6690|6690|6691|6689|6691|6690|6690|6689|400
1612206400000|2021-02-01 19:06:40|6690|6690|6690|6689|6691|6690|6690|6689|1549
1612206410000|2021-02-01 19:06:50|6691|6690|6690|6689|6691|6690|6690|6689|225
1612206420000|2021-02-01 19:07:00|6691|6690|6691|6690|6691|6690|6691|6690|500
1612206430000|2021-02-01 19:07:10||6689||6690||6690||6689|0
1612206440000|2021-02-01 19:07:20|6690|6689|6686|6685|6690|6689|6685|6684|2594
1612206450000|2021-02-01 19:07:30|6687|6686|6687|6685|6687|6686|6687|6685|300
1612206460000|2021-02-01 19:07:40|6686|6686|6687|6686|6687|6686|6686|6684|700
1612206480000|2021-02-01 19:08:00|6688|6687|6688|6686|6688|6687|6687|6686|1411
1612206490000|2021-02-01 19:08:10|6689|6687|6689|6688|6690|6688|6689|6687|544
1612206500000|2021-02-01 19:08:20|6688|6687|6687|6686|6688|6687|6687|6686|400
1612206510000|2021-02-01 19:08:30|6688|6687|6688|6686|6688|6687|6687|6686|200
1612206520000|2021-02-01 19:08:40|6687|6687|6688|6686|6688|6687|6687|6686|0
1612206530000|2021-02-01 19:08:50|6687|6687|6687|6686|6687|6687|6687|6686|290
1612206540000|2021-02-01 19:09:00|6686|6685|6686|6685|6686|6685|6685|6683|1500
1612206550000|2021-02-01 19:09:10|6687|6686|6686|6685|6687|6686|6686|6685|900
1612206560000|2021-02-01 19:09:20|6687|6686|6687|6685|6687|6686|6686|6685|1300
1612206570000|2021-02-01 19:09:30|6688|6686|6688|6687|6688|6687|6688|6685|700
1612206580000|2021-02-01 19:09:40|6689|6688|6691|6689|6691|6689|6689|6688|578
1612206590000|2021-02-01 19:09:50|6690|6688|6690|6688|6690|6688|6688|6687|1104
1612206600000|2021-02-01 19:10:00|6689|6689|6690|6689|6691|6689|6689|6688|0
1612206610000|2021-02-01 19:10:10|6691|6690|6690|6688|6691|6690|6689|6688|1852
1612206620000|2021-02-01 19:10:20|6689||6690||6690||6689||0
1612206630000|2021-02-01 19:10:30|6689|6687|6688|6687|6690|6687|6688|6687|500
1612206640000|2021-02-01 19:10:40|6687|6686|6690|6688|6691|6690|6687|6686|1659
1612206650000|2021-02-01 19:10:50|6689|6689|6690|6689|6691|6689|6689|6688|351
1612206660000|2021-02-01 19:11:00|6689|6688|6689|6688|6690|6688|6688|6686|1600
1612206670000|2021-02-01 19:11:10|6690|6689|6690|6689|6692|6690|6690|6689|1675
1612206680000|2021-02-01 19:11:20|6691|6688|6690|6689|6691|6689|6688|6686|1278
1612206690000|2021-02-01 19:11:30|6689|6688|6691|6689|6691|6689|6688|6686|1100
1612206700000|2021-02-01 19:11:40||6690||6690||6690||6689|713
1612206710000|2021-02-01 19:11:50|6690|6689|6690|6689|6691|6690|6690|6689|1765
1612206720000|2021-02-01 19:12:00|||||||||300
1612206730000|2021-02-01 19:12:10|6689|6688|6688|6687|6689|6688|6688|6686|1490
1612206740000|2021-02-01 19:12:20|6687|6686|6686|6684|6687|6686|6686|6684|1218
1612206750000|2021-02-01 19:12:30|6685|6685|6686|6685|6686|6685|6685|6685|1169
1612206760000|2021-02-01 19:12:40|6687|6686|6687|6685|6688|6686|6687|6685|926
1612206770000|2021-02-01 19:12:50||6686||6686||6686||6686|0
1612206780000|2021-02-01 19:13:00|6688|6687|6690|6688|6691|6690|6688|6687|2482
1612206790000|2021-02-01 19:13:10|6689|6689|6690|6689|6691|6689|6689|6688|350
1612206800000|2021-02-01 19:13:20|6689|6688|6691|6689|6691|6689|6688|6686|1367
1612206810000|2021-02-01 19:13:30|6692|6690|6693|6692|6693|6692|6692|6690|299
1612206820000|2021-02-01 19:13:40|||||||||300
1612206830000|2021-02-01 19:13:50|6692|6691|6692|6691|6692|6691|6692|6690|790
1612206840000|2021-02-01 19:14:00|6691|6690|6693|6691|6693|6692|6691|6690|958
1612206850000|2021-02-01 19:14:10|6692|6692|6692|6690|6694|6693|6691|6689|1500
1612206860000|2021-02-01 19:14:20|6693|6691|6691|6689|6693|6691|6690|6689|1102
1612206870000|2021-02-01 19:14:30|6690|6690|6692|6691|6692|6691|6690|6690|1024
1612206880000|2021-02-01 19:14:40|6693|6692|6694|6692|6694|6692|6693|6691|100
1612206890000|2021-02-01 19:14:50||6693||6693||6693||6692|1100
1612206900000|2021-02-01 19:15:00|6695|6694|6694|6693|6695|6694|6694|6693|971
1612206910000|2021-02-01 19:15:10|6695|6694|6696|6695|6697|6696|6695|6694|2310
1612206920000|2021-02-01 19:15:20|6697||6697||6697||6696||100
1612206930000|2021-02-01 19:15:30|6696|6696|6699|6698|6699|6698|6696|6696|1278
1612206940000|2021-02-01 19:15:40|6698|6697|6696|6695|6698|6697|6696|6695|1352
1612206950000|2021-02-01 19:15:50|6697|6696|6698|6696|6698|6697|6697|6696|300
1612206960000|2021-02-01 19:16:00|6697|6697|6697|6696|6698|6697|6697|6696|200
1612206970000|2021-02-01 19:16:10|6698|6697|6698|6697|6698|6697|6697|6696|550
1612206990000|2021-02-01 19:16:30|6699|6698|6699|6698|6699|6698|6698|6697|978
1612207000000|2021-02-01 19:16:40|6698|6697|6699|6697|6699|6697|6698|6697|400
1612207010000|2021-02-01 19:16:50|6700|6698|6702|6701|6702|6701|6700|6698|2116
1612207020000|2021-02-01 19:17:00|6701|6700|6701|6699|6702|6700|6699|6698|715
1612207030000|2021-02-01 19:17:10|6702|6700|6701|6700|6702|6700|6701|6699|100
1612207040000|2021-02-01 19:17:20|6702|6701|6700|6698|6702|6701|6700|6698|444
1612207050000|2021-02-01 19:17:30|6699|6699|6699|6698|6700|6699|6699|6698|1090
1612207060000|2021-02-01 19:17:40|6698|6697|6698|6697|6699|6697|6698|6696|1100
1612207070000|2021-02-01 19:17:50|6697|6696|6698|6696|6698|6697|6697|6695|200
1612207080000|2021-02-01 19:18:00||6697||6697||6697||6697|237
1612207090000|2021-02-01 19:18:10|6697|6696|6697|6696|6697|6696|6696|6695|900
1612207100000|2021-02-01 19:18:20|6698|6695|6701|6699|6701|6700|6698|6695|3589
1612207110000|2021-02-01 19:18:30|6702|6700|6702|6701|6702|6701|6702|6699|200
1612207120000|2021-02-01 19:18:40|6703|6700|6701|6699|6703|6700|6700|6699|400
1612207130000|2021-02-01 19:18:50|6702|6700|6702|6700|6702|6701|6701|6700|305
1612207140000|2021-02-01 19:19:00|6701||6702||6702||6701||0
1612207150000|2021-02-01 19:19:10|6701||6702||6702||6701||350
1612207160000|2021-02-01 19:19:20|6701|6699|6700|6699|6702|6699|6699|6698|1800
1612207180000|2021-02-01 19:19:40|6699|6698|6702|6701|6702|6701|6699|6698|1560
1612207200000|2021-02-01 19:20:00|6701|6700|6697|6696|6701|6700|6696|6695|1864
1612207210000|2021-02-01 19:20:10|6698|6697|6698|6697|6698|6697|6698|6696|445
1612207220000|2021-02-01 19:20:20|||||||||492
1612207230000|2021-02-01 19:20:30|6697|6696|6697|6695|6697|6696|6696|6695|650
1612207240000|2021-02-01 19:20:40|6696|6696|6697|6695|6698|6696|6696|6695|450
1612207250000|2021-02-01 19:20:50|6696|6696|6697|6696|6697|6696|6696|6695|762
1612207260000|2021-02-01 19:21:00|6698|6697|6699|6698|6699|6698|6698|6697|1440
1612207270000|2021-02-01 19:21:10|6700|6699|6701|6699|6701|6699|6700|6699|396
1612207280000|2021-02-01 19:21:20|6700|6698|6699|6698|6700|6698|6699|6697|1045
1612207290000|2021-02-01 19:21:30|6698|6697|6699|6698|6699|6698|6698|6697|833
1612207300000|2021-02-01 19:21:40|6698|6697|6699|6698|6699|6698|6698|6697|348
1612207320000|2021-02-01 19:22:00|6698|6697|6699|6698|6699|6698|6697|6695|1896
1612207330000|2021-02-01 19:22:10|6698|6697|6698|6697|6699|6698|6698|6697|400
1612207340000|2021-02-01 19:22:20|6699|6698|6698|6697|6699|6698|6698|6697|890
1612207350000|2021-02-01 19:22:30|6699|6698|6700|6699|6702|6701|6698|6697|2897
1612207360000|2021-02-01 19:22:40|6699|6698|6701|6700|6702|6700|6699|6698|2160
1612207370000|2021-02-01 19:22:50|6702|6701|6702|6700|6702|6701|6701|6700|492
1612207380000|2021-02-01 19:23:00|6701|6699|6700|6699|6701|6699|6700|6699|325
1612207390000|2021-02-01 19:23:10|6701|6698|6699|6698|6701|6698|6699|6698|200
1612207400000|2021-02-01 19:23:20|6700|6699|6700|6699|6700|6699|6700|6699|593
1612207410000|2021-02-01 19:23:30|||||||||1450
1612207420000|2021-02-01 19:23:40|||||||||108
1612207430000|2021-02-01 19:23:50|6701|6700|6702|6701|6702|6701|6701|6700|2912
1612207440000|2021-02-01 19:24:00|6703|6702|6703|6702|6703|6702|6703|6702|500
1612207450000|2021-02-01 19:24:10|6702|6701|6702|6701|6703|6701|6702|6701|643
1612207460000|2021-02-01 19:24:20|||||||||100
1612207470000|2021-02-01 19:24:30|||||||||1300
1612207480000|2021-02-01 19:24:40|6703|6702|6703|6701|6703|6702|6702|6701|412
1612207490000|2021-02-01 19:24:50|6704|6702|6704|6703|6704|6703|6704|6702|300
1612207500000|2021-02-01 19:25:00|6705|6704|6705|6704|6705|6704|6704|6703|500
1612207510000|2021-02-01 19:25:10|6706|6705|6707|6705|6707|6705|6706|6705|1257
1612207520000|2021-02-01 19:25:20|6706|6704|6706|6704|6707|6705|6705|6703|1125
1612207530000|2021-02-01 19:25:30|6707|6705|6707|6706|6707|6706|6707|6704|800
1612207540000|2021-02-01 19:25:40|6708|6707|6709|6707|6710|6707|6707|6707|400
1612207550000|2021-02-01 19:25:50|6710|6708|6710|6708|6710|6709|6709|6707|300
1612207560000|2021-02-01 19:26:00|6709|6707|6709|6708|6709|6708|6707|6706|600
1612207570000|2021-02-01 19:26:10|6710|6709|6710|6709|6710|6709|6709|6708|3978
1612207580000|2021-02-01 19:26:20|6711|6710|6709|6708|6712|6710|6709|6708|31659
1612207590000|2021-02-01 19:26:30|6710|6709|6707|6706|6711|6709|6707|6706|650
1612207600000|2021-02-01 19:26:40|6708|6707|6709|6707|6709|6708|6707|6706|300
1612207610000|2021-02-01 19:26:50|6708|6706|6708|6706|6708|6706|6707|6706|421
1612207620000|2021-02-01 19:27:00|6709|6708|6710|6708|6711|6709|6709|6708|200
1612207630000|2021-02-01 19:27:10|6709|6707|6707|6706|6709|6707|6707|6705|1905
1612207640000|2021-02-01 19:27:20|||||||||300
1612207650000|2021-02-01 19:27:30|6706|6704|6705|6704|6706|6705|6705|6703|800
1612207670000|2021-02-01 19:27:50|||||||||428
1612207680000|2021-02-01 19:28:00|6704|6703|6704|6703|6704|6703|6704|6703|760
1612207690000|2021-02-01 19:28:10|||||||||274
1612207700000|2021-02-01 19:28:20|6705|6704|6704|6703|6705|6704|6704|6703|1006
1612207710000|2021-02-01 19:28:30|6703|6702|6703|6701|6703|6702|6702|6700|1683
1612207720000|2021-02-01 19:28:40|6702|6702|6703|6701|6703|6702|6702|6701|600
1612207730000|2021-02-01 19:28:50||6702||6701||6702||6701|330
1612207740000|2021-02-01 19:29:00||6702||6701||6702||6701|500
1612207750000|2021-02-01 19:29:10|6704|6702|6706|6704|6706|6704|6704|6702|1606
1612207760000|2021-02-01 19:29:20|6707|6705|6706|6705|6709|6707|6706|6704|3254
1612207770000|2021-02-01 19:29:30|6707|6704|6708|6707|6709|6707|6707|6704|620
1612207780000|2021-02-01 19:29:40|6707|6706|6707|6706|6707|6706|6707|6706|1000
1612207790000|2021-02-01 19:29:50|6708|6707|6707|6706|6708|6707|6707|6706|300
1612207800000|2021-02-01 19:30:00|6708|6707|6708|6706|6708|6707|6707|6706|300
1612207810000|2021-02-01 19:30:10|6707|6707|6708|6707|6708|6707|6707|6706|700
1612207820000|2021-02-01 19:30:20|6707|6706|6707|6706|6708|6707|6707|6706|700
1612207830000|2021-02-01 19:30:30|6708|6707|6710|6709|6710|6709|6708|6706|600
1612207840000|2021-02-01 19:30:40|6709|6708|6708|6706|6709|6708|6708|6706|1600
1612207850000|2021-02-01 19:30:50|6707|6707|6709|6708|6710|6708|6707|6706|0
1612207860000|2021-02-01 19:31:00|6708|6707|6710|6709|6710|6709|6708|6706|2876
1612207870000|2021-02-01 19:31:10|6711|6708|6711|6710|6711|6710|6711|6708|811
1612207880000|2021-02-01 19:31:20|6712|6711|6714|6712|6714|6713|6712|6711|2255
1612207890000|2021-02-01 19:31:30|6713|6713|6713|6712|6713|6713|6713|6712|1038
1612207900000|2021-02-01 19:31:40|6712|6711|6713|6711|6713|6711|6712|6711|519
1612207910000|2021-02-01 19:31:50|6712|6710|6711|6710|6713|6710|6710|6709|2150
1612207920000|2021-02-01 19:32:00|6712|6711|6714|6712|6714|6712|6712|6711|200
1612207930000|2021-02-01 19:32:10|6713|6711|6713|6711|6714|6711|6712|6710|100
1612207940000|2021-02-01 19:32:20|6712|6710|6712|6710|6713|6710|6711|6710|286
1612207950000|2021-02-01 19:32:30|6713|6711|6711|6710|6713|6711|6711|6710|0
1612207960000|2021-02-01 19:32:40|||||||||700
1612207970000|2021-02-01 19:32:50|6710|6709|6711|6710|6711|6710|6710|6709|42207
1612207980000|2021-02-01 19:33:00|6712|6711|6712|6711|6712|6711|6712|6711|500
1612207990000|2021-02-01 19:33:10|6713|6712|6713|6712|6713|6712|6713|6711|100
1612208000000|2021-02-01 19:33:20|||||||||400
1612208010000|2021-02-01 19:33:30|6712|6711|6713|6711|6713|6711|6712|6711|956
1612208020000|2021-02-01 19:33:40|6712|6712|6713|6711|6713|6712|6712|6711|100
1612208030000|2021-02-01 19:33:50||6712||6712||6712||6712|800
1612208040000|2021-02-01 19:34:00|||||||||100
1612208050000|2021-02-01 19:34:10|6712|6711|6712|6711|6712|6711|6712|6711|658
1612208060000|2021-02-01 19:34:20|6711|6710|6711|6710|6711|6710|6711|6710|1225
1612208070000|2021-02-01 19:34:30|6712||6711||6712||6711||434
1612208080000|2021-02-01 19:34:40|6710|6709|6711|6710|6711|6710|6710|6709|7311
1612208090000|2021-02-01 19:34:50|6712|6711|6712|6711|6713|6711|6712|6711|12959
1612208100000|2021-02-01 19:35:00|6713|6712|6713|6712|6713|6712|6713|6712|1481
1612208110000|2021-02-01 19:35:10|||||||||672
1612208120000|2021-02-01 19:35:20|6714|6713|6716|6715|6716|6715|6714|6713|900
1612208130000|2021-02-01 19:35:30|6717|6716|6717|6716|6717|6716|6717|6716|610
1612208140000|2021-02-01 19:35:40|6718|6717|6718|6717|6720|6718|6718|6717|1435
1612208150000|2021-02-01 19:35:50|6717|6716|6717|6716|6717|6716|6717|6716|100
1612208170000|2021-02-01 19:36:10|6716|6715|6716|6715|6716|6715|6716|6715|934
1612208180000|2021-02-01 19:36:20|||||||||300
1612208190000|2021-02-01 19:36:30|6717|6716|6720|6718|6720|6718|6717|6716|900
1612208200000|2021-02-01 19:36:40||6719||6718||6719||6718|502
1612208210000|2021-02-01 19:36:50|6719|6717|6718|6716|6719|6717|6717|6716|1769
1612208220000|2021-02-01 19:37:00|6717|6715|6717|6715|6718|6716|6716|6715|0
1612208230000|2021-02-01 19:37:10|6716||6716||6717||6716||0
1612208240000|2021-02-01 19:37:20|||||||||200
1612208260000|2021-02-01 19:37:40|||||||||383
1612208270000|2021-02-01 19:37:50|||||||||262
1612208280000|2021-02-01 19:38:00|||||||||100
1612208290000|2021-02-01 19:38:10|||||||||918
1612208300000|2021-02-01 19:38:20|6715|6714|6715|6714|6715|6714|6715|6714|329
1612208310000|2021-02-01 19:38:30|6714|6713|6714|6713|6714|6713|6714|6713|635
1612208350000|2021-02-01 19:39:10|6713|6712|6712|6711|6713|6712|6711|6710|2829
1612208360000|2021-02-01 19:39:20|6711|6710|6711|6710|6711|6710|6711|6710|162
1612208380000|2021-02-01 19:39:40|6712|6711|6712|6711|6713|6712|6712|6711|1925
1612208390000|2021-02-01 19:39:50|6713||6713||6713||6712||100
1612208400000|2021-02-01 19:40:00|6712|6712|6712|6711|6713|6712|6712|6711|925
1612208410000|2021-02-01 19:40:10|6711|6710|6711|6710|6711|6710|6711|6710|200
1612208420000|2021-02-01 19:40:20|6712|6711|6713|6712|6713|6712|6711|6711|1493
1612208430000|2021-02-01 19:40:30|6714|6711|6715|6713|6715|6713|6714|6711|100
1612208440000|2021-02-01 19:40:40|6714|6714|6714|6712|6715|6714|6714|6712|1805
1612208450000|2021-02-01 19:40:50|6713|6713|6715|6713|6715|6714|6713|6713|825
1612208460000|2021-02-01 19:41:00|6716|6714|6716|6715|6717|6715|6716|6714|1907
1612208470000|2021-02-01 19:41:10|6717|6716|6716|6715|6717|6716|6716|6715|800
1612208480000|2021-02-01 19:41:20|6717|6716|6719|6717|6719|6717|6717|6715|602
1612208490000|2021-02-01 19:41:30||6718||6717||6718||6717|679
1612208500000|2021-02-01 19:41:40|6718|6716|6716|6714|6718|6716|6716|6714|802
1612208510000|2021-02-01 19:41:50||6715||6715||6715||6714|1129
1612208520000|2021-02-01 19:42:00|6717|6716|6717|6715|6717|6716|6716|6715|300
1612208530000|2021-02-01 19:42:10|6718|6716|6717|6716|6718|6717|6717|6716|825
1612208550000|2021-02-01 19:42:30|6716|6715|6716|6715|6716|6715|6716|6715|1301
1612208560000|2021-02-01 19:42:40|6715|6714|6716|6715|6716|6715|6715|6714|500
1612208570000|2021-02-01 19:42:50|6717|6716|6717|6716|6718|6716|6716|6716|100
1612208580000|2021-02-01 19:43:00|6716|6715|6716|6715|6716|6715|6716|6715|100
1612208600000|2021-02-01 19:43:20|6717|6716|6717|6716|6718|6717|6717|6716|525
1612208610000|2021-02-01 19:43:30|6718||6717||6718||6717||898
1612208620000|2021-02-01 19:43:40|||||||||560
1612208630000|2021-02-01 19:43:50|||||||||100
1612208640000|2021-02-01 19:44:00|6716|6715|6715|6714|6716|6715|6715|6714|1281
1612208650000|2021-02-01 19:44:10|6714|6713|6713|6712|6715|6714|6712|6710|1640
1612208660000|2021-02-01 19:44:20|6712|6711|6713|6712|6713|6712|6712|6711|2235
1612208670000|2021-02-01 19:44:30|6712|6711|6713|6711|6713|6712|6712|6711|885
1612208680000|2021-02-01 19:44:40|6712|6712|6713|6712|6713|6712|6712|6712|800
1612208690000|2021-02-01 19:44:50|6712|6711|6714|6713|6714|6713|6712|6711|533
1612208700000|2021-02-01 19:45:00|6715|6714|6717|6716|6717|6716|6715|6714|2800
1612208710000|2021-02-01 19:45:10|6716|6715|6718|6716|6719|6718|6716|6715|2024
1612208720000|2021-02-01 19:45:20|6717|6715|6717|6715|6717|6716|6716|6715|352
1612208730000|2021-02-01 19:45:30|6716||6716||6717||6716||100
1612208740000|2021-02-01 19:45:40|6715|6714|6715|6714|6715|6714|6715|6713|868
1612208750000|2021-02-01 19:45:50|6716|6715|6716|6715|6716|6715|6716|6715|748
1612208760000|2021-02-01 19:46:00|6715|6714|6716|6715|6716|6715|6715|6714|376
1612208770000|2021-02-01 19:46:10|6715|6714|6714|6713|6716|6714|6714|6712|877
1612208780000|2021-02-01 19:46:20|6713|6712|6713|6712|6713|6712|6713|6711|780
1612208790000|2021-02-01 19:46:30|6712|6711|6713|6712|6713|6712|6712|6711|701
1612208800000|2021-02-01 19:46:40|6714|6713|6715|6713|6715|6713|6714|6713|4227
1612208810000|2021-02-01 19:46:50|6714|6714|6715|6714|6715|6714|6714|6714|450
1612208820000|2021-02-01 19:47:00||6713||6714||6714||6713|100
1612208840000|2021-02-01 19:47:20|6714|6713|6713|6712|6715|6713|6712|6710|3290
1612208850000|2021-02-01 19:47:30|||||||||100
1612208860000|2021-02-01 19:47:40|6712|6711|6713|6712|6713|6712|6712|6711|395
1612208870000|2021-02-01 19:47:50|6712|6711|6711|6710|6712|6711|6711|6710|700
1612208880000|2021-02-01 19:48:00|6712|6711|6713|6712|6713|6712|6712|6710|2075
1612208890000|2021-02-01 19:48:10|6714|6713|6715|6713|6715|6714|6714|6712|300
1612208900000|2021-02-01 19:48:20|6716|6714|6716|6715|6717|6715|6716|6714|966
1612208910000|2021-02-01 19:48:30|6717|6716|6719|6718|6720|6719|6717|6716|1289
1612208920000|2021-02-01 19:48:40|6718|6717|6717|6716|6718|6718|6717|6716|927
1612208930000|2021-02-01 19:48:50|6718||6718||6718||6717||200
1612208940000|2021-02-01 19:49:00||6717||6717||6717||6716|100
1612208950000|2021-02-01 19:49:10|6717|6716|6717|6716|6717|6716|6717|6716|540
1612208960000|2021-02-01 19:49:20|6718|6717|6716|6715|6718|6717|6716|6714|1602
1612208970000|2021-02-01 19:49:30|6715|6714|6716|6714|6716|6714|6715|6714|850
1612208980000|2021-02-01 19:49:40|6715|6713|6714|6713|6716|6713|6714|6713|1577
1612208990000|2021-02-01 19:49:50|6715||6714||6715||6714||554
1612209000000|2021-02-01 19:50:00|6713|6712|6713|6712|6713|6712|6713|6712|846
1612209010000|2021-02-01 19:50:10|6714|6713|6715|6713|6715|6714|6714|6713|1653
1612209020000|2021-02-01 19:50:20|6714|6714|6714|6713|6714|6714|6714|6713|400
1612209030000|2021-02-01 19:50:30|||||||||126
1612209060000|2021-02-01 19:51:00|6715|6714|6714|6713|6715|6714|6714|6713|1270
1612209070000|2021-02-01 19:51:10|6715|6714|6715|6714|6715|6714|6715|6714|1302
1612209080000|2021-02-01 19:51:20|6716|6715|6717|6716|6717|6716|6716|6715|650
1612209090000|2021-02-01 19:51:30|6718|6717|6718|6717|6718|6717|6717|6716|1252
1612209100000|2021-02-01 19:51:40|6719|6718|6720|6719|6720|6719|6718|6717|1208
1612209110000|2021-02-01 19:51:50|6721|6720|6721|6720|6721|6720|6721|6720|400
1612209120000|2021-02-01 19:52:00|6720|6719|6721|6720|6721|6720|6720|6719|1925
1612209130000|2021-02-01 19:52:10|6722|6721|6721|6720|6723|6722|6721|6720|1200
1612209140000|2021-02-01 19:52:20|6720|6719|6720|6719|6720|6719|6720|6719|994
1612209150000|2021-02-01 19:52:30|6719|6718|6718|6717|6719|6718|6718|6717|1300
1612209160000|2021-02-01 19:52:40|||||||||204
1612209170000|2021-02-01 19:52:50|6717|6716|6717|6716|6717|6716|6717|6716|447
1612209180000|2021-02-01 19:53:00|6716|6715|6718|6717|6718|6717|6716|6715|425
1612209190000|2021-02-01 19:53:10|6717|6716|6716|6714|6717|6716|6716|6714|1607
1612209200000|2021-02-01 19:53:20|6715|6715|6716|6715|6716|6715|6715|6714|1748
1612209210000|2021-02-01 19:53:30|6717|6716|6717|6715|6717|6716|6717|6715|817
1612209220000|2021-02-01 19:53:40|6716|6716|6717|6715|6717|6716|6716|6715|600
1612209230000|2021-02-01 19:53:50|6716||6716||6716||6716||1466
1612209240000|2021-02-01 19:54:00|||||||||200
1612209250000|2021-02-01 19:54:10|6715|6714|6716|6715|6716|6715|6715|6714|1162
1612209260000|2021-02-01 19:54:20|6715|6714|6715|6714|6715|6714|6713|6711|1290
1612209270000|2021-02-01 19:54:30|||||||||290
1612209280000|2021-02-01 19:54:40|||||||||250
1612209290000|2021-02-01 19:54:50|6716|6715|6717|6716|6717|6716|6716|6715|1778
1612209300000|2021-02-01 19:55:00|6716|6715|6716|6715|6717|6715|6715|6714|1918
1612209310000|2021-02-01 19:55:10|||||||||1055
1612209320000|2021-02-01 19:55:20|6717|6716|6717|6715|6717|6716|6717|6715|1471
1612209330000|2021-02-01 19:55:30|6716|6716|6712|6711|6716|6716|6711|6709|2020
1612209340000|2021-02-01 19:55:40|6713|6712|6714|6713|6714|6713|6712|6711|900
1612209350000|2021-02-01 19:55:50|6713|6712|6711|6709|6713|6712|6711|6709|2024
1612209360000|2021-02-01 19:56:00|6710|6710|6712|6711|6712|6711|6710|6709|1223
1612209370000|2021-02-01 19:56:10|6713|6712|6710|6709|6714|6712|6710|6709|510
1612209380000|2021-02-01 19:56:20|6711|6710|6712|6710|6712|6711|6711|6709|351
1612209390000|2021-02-01 19:56:30|6711|6709|6709|6708|6711|6709|6708|6706|900
1612209400000|2021-02-01 19:56:40|6710|6709|6709|6707|6711|6710|6708|6707|1270
1612209410000|2021-02-01 19:56:50|6708|6708|6709|6708|6709|6708|6708|6707|100
1612209420000|2021-02-01 19:57:00|6710|6709|6710|6709|6712|6711|6710|6708|1251
1612209430000|2021-02-01 19:57:10|6709|6708|6709|6708|6709|6708|6709|6708|1100
1612209440000|2021-02-01 19:57:20|6710|6709|6709|6708|6712|6710|6709|6708|1763
1612209450000|2021-02-01 19:57:30|6708|6707|6708|6707|6708|6707|6707|6706|1148
1612209460000|2021-02-01 19:57:40|6709|6708|6710|6709|6710|6709|6709|6708|300
1612209470000|2021-02-01 19:57:50|6711|6710|6710|6709|6712|6711|6710|6709|200
1612209480000|2021-02-01 19:58:00|6709|6708|6708|6707|6709|6708|6707|6706|1056
1612209490000|2021-02-01 19:58:10|||||||||100
1612209500000|2021-02-01 19:58:20|6709|6708|6708|6707|6710|6708|6708|6707|1174
1612209510000|2021-02-01 19:58:30|6709|6708|6710|6709|6710|6709|6709|6708|100
1612209520000|2021-02-01 19:58:40|||||||||200
1612209530000|2021-02-01 19:58:50|6712|6710|6710|6709|6712|6710|6709|6708|1711
1612209540000|2021-02-01 19:59:00||6708||6708||6709||6708|100
1612209550000|2021-02-01 19:59:10|6709|6709|6710|6709|6710|6709|6709|6708|1700
1612209560000|2021-02-01 19:59:20|||||||||506
1612209570000|2021-02-01 19:59:30|6709|6708|6710|6708|6710|6709|6709|6708|613
1612209580000|2021-02-01 19:59:40|6709|6709|6709|6708|6710|6709|6709|6708|900
1612209590000|2021-02-01 19:59:50|6710|6709|6710|6708|6710|6709|6709|6708|1681
1612209600000|2021-02-01 20:00:00|6711|6709|6711|6710|6712|6710|6711|6708|400
1612209610000|2021-02-01 20:00:10|6712|6711|6712|6710|6712|6711|6712|6710|331
1612209620000|2021-02-01 20:00:20|6711|6711|6712|6711|6712|6711|6711|6711|400
1612209630000|2021-02-01 20:00:30|6711|6710|6714|6712|6714|6713|6711|6710|1635
1612209640000|2021-02-01 20:00:40|6713||6713||6714||6713||100
1612209650000|2021-02-01 20:00:50|6712|6711|6713|6711|6713|6711|6712|6711|1260
1612209660000|2021-02-01 20:01:00|6712|6712|6712|6711|6712|6712|6712|6711|1140
1612209670000|2021-02-01 20:01:10|||||||||265
1612209680000|2021-02-01 20:01:20|||||||||250
1612209690000|2021-02-01 20:01:30|||||||||235
1612209710000|2021-02-01 20:01:50|6713|6712|6714|6713|6714|6713|6713|6712|4608
1612209720000|2021-02-01 20:02:00|||||||||100
1612209730000|2021-02-01 20:02:10|||||||||900
1612209740000|2021-02-01 20:02:20|||||||||1254
1612209760000|2021-02-01 20:02:40|6713|6712|6714|6713|6714|6713|6712|6711|3162
1612209770000|2021-02-01 20:02:50|6713|6712|6714|6713|6714|6713|6713|6712|200
1612209780000|2021-02-01 20:03:00|6713|6712|6713|6712|6714|6712|6713|6712|423
1612209800000|2021-02-01 20:03:20|6712|6711|6713|6712|6713|6712|6712|6711|378
1612209810000|2021-02-01 20:03:30|6714|6713|6713|6712|6714|6713|6713|6711|1321
1612209820000|2021-02-01 20:03:40|6712|6711|6713|6712|6713|6712|6712|6711|800
1612209830000|2021-02-01 20:03:50|6714|6713|6711|6710|6714|6713|6711|6710|800
1612209840000|2021-02-01 20:04:00|6710|6709|6711|6710|6712|6710|6709|6707|1282
1612209850000|2021-02-01 20:04:10|6710|6709|6709|6708|6710|6709|6709|6707|2496
1612209860000|2021-02-01 20:04:20|6708|6707|6708|6706|6709|6707|6707|6706|2871
1612209870000|2021-02-01 20:04:30||6707||6706||6707||6706|2582
1612209880000|2021-02-01 20:04:40||6707||6707||6707||6707|390
1612209890000|2021-02-01 20:04:50|||||||||3200
1612209900000|2021-02-01 20:05:00|6707|6706|6706|6704|6707|6706|6706|6704|2177
1612209910000|2021-02-01 20:05:10|6705|6703|6706|6705|6706|6705|6704|6703|3257
1612209920000|2021-02-01 20:05:20|6705|6704|6702|6701|6706|6704|6702|6701|725
1612209930000|2021-02-01 20:05:30|6703|6700|6702|6700|6703|6701|6701|6700|1031
1612209940000|2021-02-01 20:05:40|6701|6701|6700|6698|6702|6701|6700|6698|972
1612209950000|2021-02-01 20:05:50|6699|6699|6700|6698|6700|6699|6699|6698|325
1612209960000|2021-02-01 20:06:00|6699|6699|6699|6698|6700|6699|6699|6698|600
1612209970000|2021-02-01 20:06:10|||||||||108
1612209990000|2021-02-01 20:06:30|6700|6699|6701|6700|6701|6700|6700|6699|1801
1612210000000|2021-02-01 20:06:40|6702|6701|6702|6701|6703|6702|6702|6701|2588
1612210010000|2021-02-01 20:06:50|6703|6703|6704|6703|6704|6703|6703|6703|600
1612210020000|2021-02-01 20:07:00|6705|6704|6706|6704|6706|6705|6705|6704|603
1612210030000|2021-02-01 20:07:10|6707|6705|6708|6707|6708|6707|6707|6705|301
1612210040000|2021-02-01 20:07:20|6709|6708|6710|6709|6710|6709|6709|6708|8641
1612210050000|2021-02-01 20:07:30|6709|6708|6707|6705|6709|6708|6707|6705|1725
1612210060000|2021-02-01 20:07:40||6706||6706||6706||6706|0
1612210070000|2021-02-01 20:07:50|6706|6705|6705|6704|6706|6705|6704|6703|862
1612210080000|2021-02-01 20:08:00|||||||||203
1612210090000|2021-02-01 20:08:10|||||||||504
1612210100000|2021-02-01 20:08:20|6704|6703|6703|6701|6705|6703|6702|6701|600
1612210110000|2021-02-01 20:08:30|6702||6702||6702||6702||357
1612210120000|2021-02-01 20:08:40|6703|6702|6703|6702|6704|6702|6703|6702|5905
1612210130000|2021-02-01 20:08:50|6704|6703|6704|6703|6704|6703|6703|6702|637
1612210140000|2021-02-01 20:09:00|6705|6704|6705|6704|6706|6705|6705|6704|300
1612210150000|2021-02-01 20:09:10|6706|6705|6706|6705|6706|6705|6706|6705|100
1612210160000|2021-02-01 20:09:20|6707|6706|6708|6707|6708|6707|6707|6706|1010
1612210170000|2021-02-01 20:09:30|6707|6706|6705|6704|6707|6706|6705|6704|1865
1612210180000|2021-02-01 20:09:40|6706||6705||6706||6705||2700
1612210190000|2021-02-01 20:09:50|6706|6705|6706|6705|6707|6706|6706|6704|1065
1612210200000|2021-02-01 20:10:00|6707|6706|6707|6706|6707|6706|6706|6705|200
1612210210000|2021-02-01 20:10:10|6706|6705|6705|6704|6706|6705|6705|6704|1223
1612210220000|2021-02-01 20:10:20|6706|6705|6707|6705|6707|6706|6706|6704|797
1612210230000|2021-02-01 20:10:30||6706||6706||6706||6706|400
1612210240000|2021-02-01 20:10:40|6706|6705|6705|6704|6706|6705|6705|6703|700
1612210250000|2021-02-01 20:10:50|6704|6702|6703|6702|6704|6702|6703|6702|511
1612210260000|2021-02-01 20:11:00|6702|6701|6701|6700|6702|6701|6701|6700|1148
1612210270000|2021-02-01 20:11:10|6700|6699|6698|6696|6700|6699|6696|6694|1628
1612210280000|2021-02-01 20:11:20|6699|6697|6702|6701|6703|6702|6699|6696|3024
1612210290000|2021-02-01 20:11:30|6701|6700|6699|6698|6701|6700|6699|6698|900
1612210300000|2021-02-01 20:11:40|6700|6699|6701|6700|6701|6700|6700|6699|865
1612210310000|2021-02-01 20:11:50|6700|6699|6699|6698|6700|6699|6699|6698|1000
1612210320000|2021-02-01 20:12:00|6700|6699|6701|6700|6701|6700|6700|6699|1100
1612210330000|2021-02-01 20:12:10|6700|6699|6700|6699|6701|6700|6700|6699|987
1612210340000|2021-02-01 20:12:20|6699|6698|6700|6698|6700|6699|6699|6697|700
1612210350000|2021-02-01 20:12:30|6701|6699|6701|6699|6701|6699|6699|6698|500
1612210360000|2021-02-01 20:12:40|6700||6700||6700||6700||100
1612210370000|2021-02-01 20:12:50|6701|6700|6702|6701|6702|6701|6701|6700|1151
1612210380000|2021-02-01 20:13:00|6703|6702|6704|6703|6705|6704|6703|6702|2669
1612210390000|2021-02-01 20:13:10|6705|6704|6705|6703|6705|6704|6705|6703|300
1612210400000|2021-02-01 20:13:20|6704|6702|6703|6702|6705|6702|6703|6702|1000
1612210410000|2021-02-01 20:13:30|||||||||926
1612210420000|2021-02-01 20:13:40|6702|6701|6701|6700|6702|6701|6701|6700|2107
1612210430000|2021-02-01 20:13:50|6702|6701|6701|6700|6702|6701|6701|6700|204
1612210440000|2021-02-01 20:14:00|6700|6699|6702|6700|6702|6701|6700|6699|1607
1612210450000|2021-02-01 20:14:10|6701|6699|6701|6700|6702|6700|6701|6699|903
1612210460000|2021-02-01 20:14:20|6700|6699|6705|6703|6705|6703|6699|6697|5536
1612210470000|2021-02-01 20:14:30|6704|6704|6703|6702|6704|6704|6703|6702|729
1612210480000|2021-02-01 20:14:40|6704|6703|6707|6706|6708|6706|6704|6703|600
1612210500000|2021-02-01 20:15:00|6708|6707|6709|6707|6710|6709|6707|6706|3044
1612210510000|2021-02-01 20:15:10|6710|6708|6707|6706|6710|6709|6706|6704|2633
1612210520000|2021-02-01 20:15:20|6706|6705|6708|6706|6708|6707|6706|6704|889
1612210530000|2021-02-01 20:15:30||6707||6706||6707||6706|200
1612210540000|2021-02-01 20:15:40|6707|6707|6708|6707|6708|6707|6707|6706|0
1612210550000|2021-02-01 20:15:50|6709|6708|6710|6709|6710|6709|6709|6708|575
1612210560000|2021-02-01 20:16:00|6709|6708|6709|6708|6710|6709|6709|6708|2025
1612210570000|2021-02-01 20:16:10|6708|6707|6706|6705|6708|6707|6705|6704|1190
1612210580000|2021-02-01 20:16:20|6705|6704|6705|6704|6705|6704|6705|6704|600
1612210600000|2021-02-01 20:16:40|6706|6705|6710|6708|6710|6708|6706|6705|3719
1612210610000|2021-02-01 20:16:50|6709|6707|6710|6708|6710|6709|6708|6707|2151
1612210620000|2021-02-01 20:17:00|6709|6709|6706|6705|6709|6709|6706|6705|1000
1612210630000|2021-02-01 20:17:10|||||||||100
1612210640000|2021-02-01 20:17:20|||||||||3530
1612210650000|2021-02-01 20:17:30|6705|6704|6706|6704|6706|6705|6704|6703|2453
1612210660000|2021-02-01 20:17:40|6705|6703|6704|6703|6706|6703|6703|6702|1525
1612210670000|2021-02-01 20:17:50|6705|6704|6705|6704|6706|6704|6705|6704|500
1612210680000|2021-02-01 20:18:00|||||||||958
1612210690000|2021-02-01 20:18:10|6704|6703|6706|6705|6706|6705|6704|6703|1960
1612210700000|2021-02-01 20:18:20|6707|6706|6707|6706|6707|6706|6707|6706|700
1612210710000|2021-02-01 20:18:30|6706|6705|6706|6705|6707|6706|6706|6705|1461
1612210720000|2021-02-01 20:18:40|6705|6704|6705|6704|6705|6704|6705|6704|2290
1612210730000|2021-02-01 20:18:50|||||||||725
1612210740000|2021-02-01 20:19:00|||||||||100
1612210750000|2021-02-01 20:19:10|6706|6705|6706|6705|6706|6705|6706|6705|810
1612210760000|2021-02-01 20:19:20|6705|6704|6708|6706|6709|6707|6705|6704|3257
1612210770000|2021-02-01 20:19:30|6707|6707|6708|6707|6708|6707|6707|6706|625
1612210780000|2021-02-01 20:19:40|6707|6706|6705|6704|6707|6706|6705|6704|934
1612210790000|2021-02-01 20:19:50|6706|6705|6708|6707|6708|6707|6706|6705|600
1612210800000|2021-02-01 20:20:00|6709|6708|6711|6710|6711|6710|6709|6708|2665
1612210810000|2021-02-01 20:20:10|6710|6709|6711|6709|6711|6710|6710|6709|3050
1612210820000|2021-02-01 20:20:20|6710|6710|6711|6710|6711|6710|6710|6709|990
1612210830000|2021-02-01 20:20:30|6710|6709|6711|6710|6711|6710|6710|6709|1457
1612210840000|2021-02-01 20:20:40|6712|6711|6713|6712|6713|6712|6712|6710|1033
1612210850000|2021-02-01 20:20:50|||||||||100
1612210860000|2021-02-01 20:21:00|6712|6711|6712|6711|6713|6712|6712|6711|2162
1612210870000|2021-02-01 20:21:10|6713|6710|6712|6710|6713|6710|6711|6710|2625
1612210880000|2021-02-01 20:21:20||6711||6711||6711||6711|100
1612210900000|2021-02-01 20:21:40|6711|6710|6711|6710|6713|6712|6711|6710|2511
1612210910000|2021-02-01 20:21:50|||||||||200
1612210920000|2021-02-01 20:22:00|6710|6709|6708|6707|6710|6709|6708|6707|1981
1612210930000|2021-02-01 20:22:10|6707|6706|6709|6708|6709|6708|6706|6704|2040
1612210940000|2021-02-01 20:22:20||6707||6708||6708||6707|100
1612210950000|2021-02-01 20:22:30|6710|6709|6706|6705|6710|6709|6706|6705|1948
1612210960000|2021-02-01 20:22:40|||||||||223
1612210970000|2021-02-01 20:22:50|||||||||500
1612210980000|2021-02-01 20:23:00|6705|6704|6705|6703|6705|6704|6704|6703|1800
1612210990000|2021-02-01 20:23:10|6706|6704|6707|6706|6707|6706|6706|6704|800
1612211000000|2021-02-01 20:23:20|6706|6705|6702|6701|6706|6705|6702|6701|1700
1612211010000|2021-02-01 20:23:30|6703|6702|6700|6698|6703|6702|6700|6698|975
1612211020000|2021-02-01 20:23:40|6701|6699|6700|6698|6701|6700|6700|6698|1523
1612211030000|2021-02-01 20:23:50|6699|6699|6701|6700|6701|6700|6699|6699|1000
1612211040000|2021-02-01 20:24:00|6700|6699|6700|6699|6700|6699|6700|6698|833
1612211050000|2021-02-01 20:24:10|6701|6700|6702|6701|6702|6701|6701|6700|1867
1612211060000|2021-02-01 20:24:20|6703|6702|6703|6702|6703|6702|6702|6701|1400
1612211070000|2021-02-01 20:24:30|6704|6703|6704|6703|6704|6703|6704|6703|736
1612211080000|2021-02-01 20:24:40|6705|6704|6703|6703|6705|6704|6703|6703|1225
1612211090000|2021-02-01 20:24:50|6704|6702|6704|6702|6704|6703|6703|6702|600
1612211100000|2021-02-01 20:25:00|6703|6703|6705|6704|6705|6704|6703|6702|1225
1612211110000|2021-02-01 20:25:10|6706|6705|6708|6706|6709|6707|6706|6704|541
1612211120000|2021-02-01 20:25:20|6707|6707|6708|6706|6708|6707|6707|6706|1572
1612211130000|2021-02-01 20:25:30|6707|6707|6706|6704|6708|6707|6705|6704|3117
1612211140000|2021-02-01 20:25:40|6705|6703|6703|6702|6705|6703|6703|6702|734
1612211150000|2021-02-01 20:25:50|6704|6703|6705|6704|6705|6704|6704|6703|1502
1612211160000|2021-02-01 20:26:00|||||||||118
1612211170000|2021-02-01 20:26:10|6706|6705|6708|6707|6708|6707|6706|6705|1025
1612211180000|2021-02-01 20:26:20|6709|6708|6707|6705|6709|6708|6707|6705|2116
1612211190000|2021-02-01 20:26:30||6706||6706||6706||6706|100
1612211200000|2021-02-01 20:26:40|6706|6705|6706|6705|6706|6705|6706|6705|860
1612211210000|2021-02-01 20:26:50|6705|6704|6705|6704|6705|6704|6705|6704|200
1612211220000|2021-02-01 20:27:00|6706|6705|6704|6703|6706|6705|6704|6702|1492
1612211230000|2021-02-01 20:27:10|6703|6702|6703|6702|6704|6702|6703|6702|222
1612211240000|2021-02-01 20:27:20|||||||||967
1612211250000|2021-02-01 20:27:30|6702|6701|6701|6700|6702|6701|6701|6700|1100
1612211260000|2021-02-01 20:27:40|||||||||1520
1612211270000|2021-02-01 20:27:50|||||||||200
1612211280000|2021-02-01 20:28:00|6700|6699|6699|6698|6700|6699|6698|6697|2756
1612211290000|2021-02-01 20:28:10||6697||6698||6698||6697|740
1612211300000|2021-02-01 20:28:20|6698|6697|6698|6697|6698|6697|6698|6697|1300
1612211310000|2021-02-01 20:28:30|6699|6698|6700|6699|6700|6699|6699|6698|2909
1612211320000|2021-02-01 20:28:40|||||||||600
1612211330000|2021-02-01 20:28:50|6701|6700|6704|6703|6704|6703|6701|6700|3319
1612211340000|2021-02-01 20:29:00|||||||||568
1612211350000|2021-02-01 20:29:10|6703|6702|6703|6702|6703|6702|6703|6702|2558
1612211360000|2021-02-01 20:29:20|6702|6701|6702|6701|6702|6701|6701|6700|2398
1612211370000|2021-02-01 20:29:30|6701|6700|6701|6700|6701|6700|6701|6700|1301
1612211380000|2021-02-01 20:29:40|6700|6699|6702|6701|6702|6701|6700|6699|1700
1612211390000|2021-02-01 20:29:50|6703|6702|6703|6702|6703|6702|6703|6701|1300
1612211400000|2021-02-01 20:30:00|6702|6701|6702|6701|6704|6703|6702|6701|3910
1612211410000|2021-02-01 20:30:10|6703|6702|6702|6701|6704|6703|6702|6701|1991
1612211420000|2021-02-01 20:30:20|6701|6700|6702|6701|6702|6701|6699|6698|1709
1612211430000|2021-02-01 20:30:30|6701|6700|6701|6700|6701|6700|6701|6700|300
1612211440000|2021-02-01 20:30:40|6702|6701|6702|6700|6702|6701|6701|6700|1200
1612211450000|2021-02-01 20:30:50||6701||6701||6701||6701|0
1612211460000|2021-02-01 20:31:00|6701|6700|6701|6700|6702|6701|6701|6700|2289
1612211470000|2021-02-01 20:31:10|6700|6699|6696|6695|6701|6699|6695|6693|3350
1612211480000|2021-02-01 20:31:20|6695|6694|6696|6694|6697|6696|6695|6693|1680
1612211490000|2021-02-01 20:31:30|6695|6695|6692|6691|6697|6696|6692|6690|3263
1612211500000|2021-02-01 20:31:40|6693|6692|6691|6689|6694|6693|6690|6688|2520
1612211510000|2021-02-01 20:31:50|6692|6690|6693|6692|6694|6692|6692|6689|1400
1612211520000|2021-02-01 20:32:00|6692|6691|6694|6693|6694|6693|6691|6690|1604
1612211530000|2021-02-01 20:32:10|6693|6692|6692|6690|6693|6692|6690|6689|2614
1612211540000|2021-02-01 20:32:20|6691||6692||6692||6691||1346
1612211550000|2021-02-01 20:32:30|6691|6691|6692|6691|6692|6691|6691|6690|720
1612211560000|2021-02-01 20:32:40|6691|6690|6694|6693|6694|6693|6691|6690|3316
1612211570000|2021-02-01 20:32:50|6695|6692|6693|6691|6695|6692|6691|6690|1932
1612211580000|2021-02-01 20:33:00|6692|6692|6696|6694|6696|6694|6692|6692|1118
1612211590000|2021-02-01 20:33:10|6695|6695|6692|6690|6695|6695|6691|6689|7402
1612211600000|2021-02-01 20:33:20|6691|6691|6693|6692|6693|6692|6691|6690|1450
1612211610000|2021-02-01 20:33:30|6692|6691|6693|6692|6693|6692|6691|6689|1650
1612211620000|2021-02-01 20:33:40|6692|6691|6693|6691|6693|6692|6692|6691|909
1612211630000|2021-02-01 20:33:50|6692|6692|6694|6693|6694|6693|6692|6691|1300
1612211640000|2021-02-01 20:34:00|6693|6692|6696|6694|6696|6695|6693|6692|2225
1612211650000|2021-02-01 20:34:10|6695|6693|6696|6695|6696|6695|6693|6691|5125
1612211660000|2021-02-01 20:34:20|6697|6694|6697|6696|6697|6696|6697|6694|785
1612211670000|2021-02-01 20:34:30|||||||||480
1612211680000|2021-02-01 20:34:40|6696|6695|6695|6694|6696|6695|6695|6694|4004
1612211690000|2021-02-01 20:34:50|6694|6693|6693|6691|6694|6693|6692|6691|3081
1612211700000|2021-02-01 20:35:00|6692|6692|6691|6690|6693|6692|6691|6690|948
1612211710000|2021-02-01 20:35:10|6690|6689|6687|6686|6690|6689|6687|6686|5066
1612211720000|2021-02-01 20:35:20|6686|6685|6687|6686|6687|6686|6686|6685|4852
1612211730000|2021-02-01 20:35:30|6688|6687|6683|6682|6688|6687|6683|6681|3218
1612211740000|2021-02-01 20:35:40|6684|6683|6683|6682|6684|6683|6683|6682|1033
1612211750000|2021-02-01 20:35:50|6684|6683|6685|6683|6685|6684|6683|6682|2278
1612211760000|2021-02-01 20:36:00|6686|6684|6687|6686|6688|6687|6686|6683|1250
1612211770000|2021-02-01 20:36:10|6686|6685|6686|6685|6687|6685|6686|6685|876
1612211780000|2021-02-01 20:36:20|6687|6686|6687|6686|6687|6686|6687|6686|616
1612211790000|2021-02-01 20:36:30|||||||||800
1612211800000|2021-02-01 20:36:40|6688|6687|6689|6688|6689|6688|6688|6687|2532
1612211810000|2021-02-01 20:36:50|6690|6689|6690|6689|6690|6689|6690|6689|607
1612211820000|2021-02-01 20:37:00|6689|6688|6688|6687|6689|6688|6688|6687|4440
1612211830000|2021-02-01 20:37:10|6689|6688|6691|6690|6691|6690|6689|6688|2043
1612211840000|2021-02-01 20:37:20|6690|6689|6690|6689|6690|6689|6689|6688|2024
1612211860000|2021-02-01 20:37:40|6691|6690|6690|6689|6691|6690|6690|6689|3270
1612211870000|2021-02-01 20:37:50|6691|6690|6691|6690|6692|6691|6691|6690|1854
1612211880000|2021-02-01 20:38:00|6692|6691|6693|6692|6694|6693|6692|6691|1469
1612211890000|2021-02-01 20:38:10|6692|6691|6691|6690|6692|6691|6691|6690|1208
1612211900000|2021-02-01 20:38:20|6690|6689|6690|6689|6690|6689|6690|6689|1100
1612211910000|2021-02-01 20:38:30|6689|6688|6689|6688|6689|6688|6689|6688|1700
1612211920000|2021-02-01 20:38:40|6690|6689|6689|6688|6690|6689|6689|6688|600
1612211930000|2021-02-01 20:38:50|6690|6689|6690|6689|6690|6689|6689|6688|800
1612211940000|2021-02-01 20:39:00|||||||||500
1612211950000|2021-02-01 20:39:10|6691|6690|6691|6690|6691|6690|6690|6689|1425
1612211960000|2021-02-01 20:39:20|||||||||209
1612211970000|2021-02-01 20:39:30|6690|6689|6691|6690|6691|6690|6688|6687|4610
1612211980000|2021-02-01 20:39:40|6692|6691|6691|6690|6692|6691|6691|6690|2987
1612211990000|2021-02-01 20:39:50|6690|6689|6688|6687|6690|6689|6688|6686|1987
1612212000000|2021-02-01 20:40:00|6687|6686|6688|6687|6688|6687|6687|6685|3547
1612212010000|2021-02-01 20:40:10|6687|6686|6686|6685|6688|6686|6685|6684|583
1612212020000|2021-02-01 20:40:20|6687|6686|6687|6686|6688|6686|6686|6686|555
1612212030000|2021-02-01 20:40:30|6686|6685|6684|6682|6686|6686|6683|6682|3575
1612212040000|2021-02-01 20:40:40|6682|6681|6681|6680|6682|6681|6681|6680|600
1612212050000|2021-02-01 20:40:50|6680|6679|6682|6681|6682|6681|6680|6679|7074
1612212060000|2021-02-01 20:41:00|6683|6682|6685|6684|6686|6685|6682|6681|900
1612212070000|2021-02-01 20:41:10|6684|6683|6686|6685|6686|6685|6684|6683|7005
1612212080000|2021-02-01 20:41:20|6687|6686|6691|6689|6691|6689|6687|6686|1834
1612212090000|2021-02-01 20:41:30||6690||6690||6690||6690|860
1612212100000|2021-02-01 20:41:40|6692|6691|6690|6689|6692|6691|6689|6687|3874
1612212110000|2021-02-01 20:41:50|||||||||600
1612212120000|2021-02-01 20:42:00|6689|6688|6689|6688|6690|6688|6688|6686|2900
1612212130000|2021-02-01 20:42:10|6688|6687|6685|6683|6689|6688|6684|6682|1649
1612212140000|2021-02-01 20:42:20|6686|6684|6686|6685|6686|6685|6685|6684|3021
1612212150000|2021-02-01 20:42:30|||||||||300
1612212160000|2021-02-01 20:42:40|||||||||2300
1612212170000|2021-02-01 20:42:50|6687|6686|6686|6685|6688|6687|6686|6685|4509
1612212180000|2021-02-01 20:43:00|6687|6686|6687|6686|6687|6686|6686|6686|1648
1612212190000|2021-02-01 20:43:10|6688|6687|6690|6689|6690|6689|6688|6687|2368
1612212200000|2021-02-01 20:43:20|6689|6688|6690|6688|6690|6689|6689|6688|1498
1612212210000|2021-02-01 20:43:30|6689|6689|6689|6688|6690|6689|6688|6688|2340
1612212220000|2021-02-01 20:43:40|6688||6689||6689||6688||200
1612212230000|2021-02-01 20:43:50|||||||||795
1612212240000|2021-02-01 20:44:00|6688|6687|6687|6686|6688|6687|6687|6686|1139
1612212250000|2021-02-01 20:44:10|6688|6687|6689|6688|6690|6689|6688|6687|2917
1612212260000|2021-02-01 20:44:20|6690|6689|6690|6689|6690|6689|6690|6689|100
1612212270000|2021-02-01 20:44:30|6689|6688|6689|6688|6689|6689|6689|6688|1643
1612212280000|2021-02-01 20:44:40|||||||||300
1612212290000|2021-02-01 20:44:50|6688|6687|6688|6687|6689|6688|6688|6687|1726
1612212300000|2021-02-01 20:45:00|6687|6686|6688|6687|6688|6687|6686|6684|5855
1612212310000|2021-02-01 20:45:10|6687|6686|6687|6686|6687|6686|6686|6685|2552
1612212320000|2021-02-01 20:45:20|6688|6687|6688|6687|6688|6687|6687|6686|1386
1612212330000|2021-02-01 20:45:30|6687|6686|6684|6683|6688|6686|6683|6682|6733
1612212340000|2021-02-01 20:45:40|6683|6682|6683|6682|6683|6682|6683|6682|2248
1612212350000|2021-02-01 20:45:50|6682|6681|6687|6686|6688|6687|6682|6681|2663
1612212360000|2021-02-01 20:46:00|6686|6685|6688|6687|6688|6687|6686|6684|1632
1612212370000|2021-02-01 20:46:10|6689|6688|6689|6688|6690|6688|6688|6687|652
1612212380000|2021-02-01 20:46:20|6690|6687|6692|6691|6693|6692|6689|6687|3605
1612212390000|2021-02-01 20:46:30|6693|6690|6691|6690|6693|6690|6691|6690|1933
1612212400000|2021-02-01 20:46:40|||||||||1500
1612212410000|2021-02-01 20:46:50|6692|6691|6691|6690|6693|6692|6691|6690|54364
1612212420000|2021-02-01 20:47:00|6690|6689|6689|6687|6690|6689|6688|6686|1409
1612212430000|2021-02-01 20:47:10|6688|6688|6689|6688|6689|6688|6688|6687|800
1612212440000|2021-02-01 20:47:20|||||||||959
1612212450000|2021-02-01 20:47:30|||||||||300
1612212460000|2021-02-01 20:47:40|6690|6689|6692|6691|6692|6691|6690|6689|3190
1612212470000|2021-02-01 20:47:50|6691|6690|6690|6689|6692|6691|6689|6688|46562
1612212480000|2021-02-01 20:48:00|6689|6688|6686|6685|6689|6688|6686|6684|1385
1612212490000|2021-02-01 20:48:10|6687|6686|6687|6685|6687|6686|6684|6682|4525
1612212500000|2021-02-01 20:48:20|6686|6686|6685|6684|6687|6686|6685|6684|5550
1612212510000|2021-02-01 20:48:30|6684|6683|6684|6682|6684|6684|6683|6682|2644
1612212520000|2021-02-01 20:48:40|6683|6683|6686|6685|6686|6685|6683|6682|3025
1612212530000|2021-02-01 20:48:50|6687|6686|6687|6686|6689|6687|6687|6685|1860
1612212540000|2021-02-01 20:49:00|6686|6685|6687|6686|6687|6686|6686|6685|815
1612212550000|2021-02-01 20:49:10|6686|6685|6686|6685|6686|6685|6686|6685|900
1612212560000|2021-02-01 20:49:20|6687|6686|6689|6688|6689|6688|6687|6686|128796
1612212570000|2021-02-01 20:49:30|6690|6689|6689|6688|6690|6689|6689|6688|2145
1612212580000|2021-02-01 20:49:40|6688|6687|6688|6687|6689|6688|6688|6687|2020
1612212590000|2021-02-01 20:49:50|6687|6686|6688|6687|6688|6687|6687|6686|3825
1612212600000|2021-02-01 20:50:00|6687|6686|6691|6690|6692|6690|6684|6680|6675
1612212610000|2021-02-01 20:50:10|6690|6689|6693|6691|6693|6692|6690|6689|3116
1612212620000|2021-02-01 20:50:20|6692|6690|6689|6688|6692|6691|6688|6686|2854
1612212630000|2021-02-01 20:50:30|6688|6686|6692|6691|6692|6691|6687|6685|2297
1612212640000|2021-02-01 20:50:40|6691|6690|6690|6689|6692|6691|6690|6689|2115
1612212650000|2021-02-01 20:50:50|6691|6690|6692|6691|6692|6691|6691|6690|4367
1612212660000|2021-02-01 20:51:00|6693|6692|6693|6692|6693|6692|6692|6691|3239
1612212670000|2021-02-01 20:51:10|6692|6691|6691|6690|6692|6691|6691|6690|1003
1612212680000|2021-02-01 20:51:20|6692|6691|6692|6691|6692|6691|6692|6691|2103
1612212690000|2021-02-01 20:51:30|||||||||400
1612212700000|2021-02-01 20:51:40|6693|6692|6693|6692|6694|6693|6693|6692|3800
1612212710000|2021-02-01 20:51:50|6692|6691|6696|6695|6696|6695|6692|6691|2399
1612212720000|2021-02-01 20:52:00|6695|6694|6698|6697|6698|6697|6695|6694|4104
1612212730000|2021-02-01 20:52:10|6699|6698|6701|6700|6702|6700|6699|6698|2508
1612212740000|2021-02-01 20:52:20|6702|6699|6701|6700|6702|6700|6700|6699|1937
1612212750000|2021-02-01 20:52:30|6700|6699|6698|6697|6700|6699|6697|6696|4829
1612212760000|2021-02-01 20:52:40|6697|6696|6698|6696|6698|6697|6697|6696|1558
1612212770000|2021-02-01 20:52:50|6697|6695|6696|6695|6698|6697|6696|6695|1733
1612212780000|2021-02-01 20:53:00|6697|6696|6698|6697|6698|6697|6697|6696|2490
1612212790000|2021-02-01 20:53:10|6697|6696|6698|6697|6698|6697|6697|6696|3272
1612212800000|2021-02-01 20:53:20|6699|6698|6699|6698|6699|6698|6698|6697|3449
1612212810000|2021-02-01 20:53:30|||||||||640
1612212820000|2021-02-01 20:53:40|6700|6699|6700|6699|6700|6699|6700|6699|1115
1612212830000|2021-02-01 20:53:50|6701|6700|6701|6700|6701|6700|6701|6700|1686
1612212840000|2021-02-01 20:54:00|||||||||1803
1612212850000|2021-02-01 20:54:10|||||||||945
1612212860000|2021-02-01 20:54:20|||||||||1000
1612212870000|2021-02-01 20:54:30|6702|6701|6702|6701|6702|6701|6702|6701|4463
1612212880000|2021-02-01 20:54:40|||||||||700
1612212890000|2021-02-01 20:54:50|6703|6702|6705|6704|6706|6705|6703|6702|4461
1612212900000|2021-02-01 20:55:00|6704|6703|6701|6700|6704|6704|6701|6700|13059
1612212910000|2021-02-01 20:55:10|6700|6699|6701|6700|6701|6700|6700|6698|20509
1612212920000|2021-02-01 20:55:20|||||||||2164
1612212930000|2021-02-01 20:55:30|6702|6701|6701|6700|6702|6701|6701|6700|5314
1612212940000|2021-02-01 20:55:40|||||||||890
1612212950000|2021-02-01 20:55:50|||||||||690
1612212960000|2021-02-01 20:56:00|6700|6699|6701|6700|6701|6700|6700|6699|21047
1612212970000|2021-02-01 20:56:10|6700|6699|6701|6700|6701|6700|6700|6699|5286
1612212980000|2021-02-01 20:56:20|6700|6699|6700|6699|6700|6699|6700|6699|2086
1612212990000|2021-02-01 20:56:30|||||||||1091
1612213000000|2021-02-01 20:56:40|6699|6698|6699|6698|6699|6699|6699|6698|4180
1612213010000|2021-02-01 20:56:50|6700|6699|6703|6702|6703|6702|6700|6699|9192
1612213020000|2021-02-01 20:57:00|6702|6701|6701|6700|6702|6701|6701|6700|9239
1612213030000|2021-02-01 20:57:10|6700|6699|6701|6700|6701|6700|6700|6699|5555
1612213040000|2021-02-01 20:57:20|6702|6701|6700|6699|6702|6701|6700|6699|3516
1612213050000|2021-02-01 20:57:30|||||||||10752
1612213060000|2021-02-01 20:57:40|6701|6700|6701|6700|6701|6700|6701|6700|7047
1612213070000|2021-02-01 20:57:50||6699||6700||6700||6699|2290
1612213080000|2021-02-01 20:58:00|6700|6699|6693|6691|6700|6699|6692|6691|9047
1612213090000|2021-02-01 20:58:10|6692|6692|6696|6695|6696|6695|6692|6692|8268
1612213100000|2021-02-01 20:58:20|6697|6696|6698|6697|6698|6697|6696|6695|5538
1612213110000|2021-02-01 20:58:30|6699|6698|6700|6699|6700|6699|6698|6697|1713
1612213120000|2021-02-01 20:58:40|6699|6698|6699|6698|6700|6699|6699|6698|14714
1612213130000|2021-02-01 20:58:50|||||||||78452
1612213140000|2021-02-01 20:59:00|6700|6699|6701|6700|6701|6700|6699|6698|18259
1612213150000|2021-02-01 20:59:10|6702|6701|6703|6702|6704|6703|6701|6701|11707
1612213160000|2021-02-01 20:59:20|6702|6701|6701|6700|6702|6701|6701|6700|10808
1612213170000|2021-02-01 20:59:30|6700|6699|6701|6700|6701|6700|6700|6698|32982
1612213180000|2021-02-01 20:59:40|6702|6701|6701|6699|6702|6701|6700|6699|17338
1612213190000|2021-02-01 20:59:50|6700|6698|6700|6696|6701|6700|6699|6696|82027
1612213200000|2021-02-01 21:00:00|6701|6695|6714|6666|6714|6695|6701|6666|74379
1612213210000|2021-02-01 21:00:10|||||||||17286
1612213220000|2021-02-01 21:00:20|||||||||3019
1612213250000|2021-02-01 21:00:50||6690||6690||6690||6690|26314
1612213260000|2021-02-01 21:01:00|6754||6754||6754||6754||2646
1612213280000|2021-02-01 21:01:20|||||||||3579
1612213300000|2021-02-01 21:01:40|||||||||1185
1612213410000|2021-02-01 21:03:30|||||||||2
1612213490000|2021-02-01 21:04:50|||||||||100
1612213560000|2021-02-01 21:06:00|6750||6754||6754||6750||14
1612213660000|2021-02-01 21:07:40|||||||||7
1612213780000|2021-02-01 21:09:40|||||||||3
1612213830000|2021-02-01 21:10:30|||||||||50
1612213950000|2021-02-01 21:12:30|||||||||15
1612213980000|2021-02-01 21:13:00|||||||||4
1612214050000|2021-02-01 21:14:10|6690|6650|6690|6650|6690|6650|6690|6650|128
1612214240000|2021-02-01 21:17:20||6651||6651||6651||6651|5
1612214450000|2021-02-01 21:20:50|||||||||11
1612214500000|2021-02-01 21:21:40|||||||||2
1612214570000|2021-02-01 21:22:50|||||||||3
1612214580000|2021-02-01 21:23:00|||||||||2
1612214610000|2021-02-01 21:23:30|||||||||3
1612214660000|2021-02-01 21:24:20|||||||||1
1612214720000|2021-02-01 21:25:20||6660||6660||6660||6660|0
1612214780000|2021-02-01 21:26:20|||||||||1
1612214900000|2021-02-01 21:28:20|||||||||3
1612215260000|2021-02-01 21:34:20|||||||||1
1612215360000|2021-02-01 21:36:00|||||||||25
1612215510000|2021-02-01 21:38:30|||||||||3
1612215580000|2021-02-01 21:39:40|||||||||5
1612215590000|2021-02-01 21:39:50|||||||||6
1612215630000|2021-02-01 21:40:30|||||||||18
1612215690000|2021-02-01 21:41:30|||||||||20
1612215720000|2021-02-01 21:42:00||6661||6661||6661||6661|0
1612215740000|2021-02-01 21:42:20|||||||||38
1612215790000|2021-02-01 21:43:10|||||||||2
1612215810000|2021-02-01 21:43:30|||||||||2
1612215870000|2021-02-01 21:44:30|||||||||2
1612215920000|2021-02-01 21:45:20|||||||||2
1612215930000|2021-02-01 21:45:30|||||||||2
1612215950000|2021-02-01 21:45:50|6750||6750||6750||6750||0
1612215990000|2021-02-01 21:46:30|||||||||88
1612216030000|2021-02-01 21:47:10|||||||||4
1612216160000|2021-02-01 21:49:20||6666||6666||6666||6666|2
1612216210000|2021-02-01 21:50:10|6725||6725||6725||6725||0
1612216450000|2021-02-01 21:54:10|||||||||40
1612216590000|2021-02-01 21:56:30|||||||||1
1612216610000|2021-02-01 21:56:50|||||||||5
1612216750000|2021-02-01 21:59:10||6690||6690||6690||6690|0
1612217350000|2021-02-01 22:09:10|||||||||5
1612217590000|2021-02-01 22:13:10||6697||6697||6697||6697|38
1612217620000|2021-02-01 22:13:40|||||||||4
1612217730000|2021-02-01 22:15:30|||||||||5
1612217850000|2021-02-01 22:17:30|||||||||5
1612217900000|2021-02-01 22:18:20|||||||||1
1612217960000|2021-02-01 22:19:20||6710||6697||6710||6697|585
1612217970000|2021-02-01 22:19:30|6710||6710||6710||6710||95
1612218110000|2021-02-01 22:21:50|||||||||1
1612218190000|2021-02-01 22:23:10|||||||||10
1612218300000|2021-02-01 22:25:00|||||||||76317
1612218330000|2021-02-01 22:25:30|6697|6690|6697|6690|6697|6690|6697|6690|198
1612218710000|2021-02-01 22:31:50|||||||||50
1612218740000|2021-02-01 22:32:20|6710||6696||6710||6696||0
1612218810000|2021-02-01 22:33:30|6710|6666|6690|6666|6710|6666|6690|6666|200
1612218830000|2021-02-01 22:33:50|||||||||95
1612218980000|2021-02-01 22:36:20|||||||||35
1612219050000|2021-02-01 22:37:30|||||||||150
1612219090000|2021-02-01 22:38:10|||||||||20
1612219140000|2021-02-01 22:39:00|||||||||1
1612219160000|2021-02-01 22:39:20|||||||||5
1612219170000|2021-02-01 22:39:30|||||||||15
1612219180000|2021-02-01 22:39:40|||||||||200
1612219240000|2021-02-01 22:40:40|||||||||3
1612219260000|2021-02-01 22:41:00|||||||||2
1612219270000|2021-02-01 22:41:10|||||||||5
1612219450000|2021-02-01 22:44:10|||||||||5
1612219600000|2021-02-01 22:46:40|||||||||20
1612219740000|2021-02-01 22:49:00|||||||||510
1612219950000|2021-02-01 22:52:30||6669||6669||6669||6669|0
1612220020000|2021-02-01 22:53:40|||||||||1
1612220100000|2021-02-01 22:55:00|||||||||70
1612220110000|2021-02-01 22:55:10|||||||||5
1612220490000|2021-02-01 23:01:30|6710|6690|6710|6669|6710|6690|6710|6669|606
1612220500000|2021-02-01 23:01:40||6690||6690||6690||6690|0
1612220640000|2021-02-01 23:04:00|6720||6720||6720||6720||0
1612220830000|2021-02-01 23:07:10|6725||6725||6725||6725||0
1612221050000|2021-02-01 23:10:50|6750||6700||6750||6700||0
1612221070000|2021-02-01 23:11:10||6691||6691||6691||6691|0
1612221130000|2021-02-01 23:12:10|||||||||3
1612221360000|2021-02-01 23:16:00||6692||6692||6692||6692|0
1612221440000|2021-02-01 23:17:20||6691||6691||6691||6691|60
1612221470000|2021-02-01 23:17:50|||||||||40
1612221490000|2021-02-01 23:18:10||6690||6690||6690||6690|40
1612221520000|2021-02-01 23:18:40|||||||||10
1612221680000|2021-02-01 23:21:20|||||||||45363
1612221810000|2021-02-01 23:23:30|6708|6702|6708|6690|6708|6702|6708|6690|502
1612222100000|2021-02-01 23:28:20||6695||6695||6695||6695|0
1612222370000|2021-02-01 23:32:50|6719||6719||6719||6719||10
1612222470000|2021-02-01 23:34:30|6718||6718||6718||6718||0
1612222490000|2021-02-01 23:34:50||6691||6691||6691||6691|90
1612222890000|2021-02-01 23:41:30||6696||6696||6696||6696|0
1612222920000|2021-02-01 23:42:00|||||||||100
1612223050000|2021-02-01 23:44:10|6730||6730||6730||6730||4
1612223680000|2021-02-01 23:54:40|6750|6698|6750|6696|6750|6698|6750|6696|100
1612224170000|2021-02-02 00:02:50|||||||||1
1612224370000|2021-02-02 00:06:10||6690||6690||6690||6690|0
1612224520000|2021-02-02 00:08:40||6680||6680||6680||6680|0
1612224550000|2021-02-02 00:09:10|||||||||85
1612224920000|2021-02-02 00:15:20||6685||6685||6685||6685|0
1612225060000|2021-02-02 00:17:40||6700||6700||6700||6700|0
1612225180000|2021-02-02 00:19:40|||||||||25
1612225310000|2021-02-02 00:21:50|6700|6680|6700|6680|6700|6680|6700|6680|139
1612225700000|2021-02-02 00:28:20|||||||||150
1612226380000|2021-02-02 00:39:40|||||||||2
1612226480000|2021-02-02 00:41:20|||||||||2
1612226620000|2021-02-02 00:43:40|6750||6750||6750||6750||0
1612226690000|2021-02-02 00:44:50|||||||||10
1612226840000|2021-02-02 00:47:20||6685||6685||6685||6685|0
1612226890000|2021-02-02 00:48:10|||||||||2
1612227030000|2021-02-02 00:50:30|||||||||1
1612227180000|2021-02-02 00:53:00|||||||||1
1612227200000|2021-02-02 00:53:20|||||||||50
1612227210000|2021-02-02 00:53:30|6749||6749||6749||6749||0
1612227340000|2021-02-02 00:55:40||6686||6686||6686||6686|0
1612227360000|2021-02-02 00:56:00|||||||||2
1612227400000|2021-02-02 00:56:40||6685||6687||6687||6685|0
1612227530000|2021-02-02 00:58:50||6685||6685||6685||6685|1
1612227570000|2021-02-02 00:59:30||6686||6686||6686||6686|0
1612227580000|2021-02-02 00:59:40||6685||6685||6687||6685|0
1612227590000|2021-02-02 00:59:50||6687||6685||6687||6685|0
1612256400000|2021-02-02 09:00:00|7879|5573|6799|6717|7879|6717|6799|5573|0
1612258060000|2021-02-02 09:27:40||6700||6700||6700||6700|0
1612259620000|2021-02-02 09:53:40|||||||||7
1612263410000|2021-02-02 10:56:50|||||||||5
1612267200000|2021-02-02 12:00:00|6770|6702|6770|6702|6770|6703|6770|6702|0
1612267210000|2021-02-02 12:00:10||6700||6700||6700||6700|14
1612268620000|2021-02-02 12:23:40|6766||6766||6766||6766||0
1612269850000|2021-02-02 12:44:10|||||||||1
1612269900000|2021-02-02 12:45:00|||||||||3
1612270030000|2021-02-02 12:47:10|||||||||95
1612270800000|2021-02-02 13:00:00|||||||||33
1612270920000|2021-02-02 13:02:00|||||||||1
1612270940000|2021-02-02 13:02:20|||||||||5
1612270950000|2021-02-02 13:02:30|||||||||4
1612270960000|2021-02-02 13:02:40|||||||||2
1612270970000|2021-02-02 13:02:50|||||||||5
1612271080000|2021-02-02 13:04:40|||||||||55
1612271100000|2021-02-02 13:05:00|||||||||10
1612271130000|2021-02-02 13:05:30|||||||||60
1612271220000|2021-02-02 13:07:00|||||||||1
1612271340000|2021-02-02 13:09:00|||||||||1
1612271350000|2021-02-02 13:09:10|6746|6733|6766|6733|6766|6733|6746|6733|20
1612271760000|2021-02-02 13:16:00|||||||||10
1612271820000|2021-02-02 13:17:00|||||||||2
1612271960000|2021-02-02 13:19:20|6750||6750||6750||6750||20
1612272050000|2021-02-02 13:20:50|||||||||80
1612272350000|2021-02-02 13:25:50|||||||||100
1612272620000|2021-02-02 13:30:20|||||||||18
1612272710000|2021-02-02 13:31:50|6745||6745||6745||6745||0
1612272730000|2021-02-02 13:32:10|6750||6750||6750||6750||0
1612272850000|2021-02-02 13:34:10|||||||||3
1612273210000|2021-02-02 13:40:10||6740||6740||6740||6740|0
1612273250000|2021-02-02 13:40:50||6733||6735||6735||6733|0
1612273280000|2021-02-02 13:41:20|6749||6749||6749||6749||0
1612273330000|2021-02-02 13:42:10|||||||||1
1612273350000|2021-02-02 13:42:30|6750||6750||6750||6750||300
1612273640000|2021-02-02 13:47:20||6733||6740||6740||6733|0
1612273650000|2021-02-02 13:47:30|||||||||21
1612273720000|2021-02-02 13:48:40|||||||||2
1612273730000|2021-02-02 13:48:50|||||||||5
1612273840000|2021-02-02 13:50:40|||||||||10
1612273930000|2021-02-02 13:52:10|||||||||5
1612274120000|2021-02-02 13:55:20|||||||||1
1612274220000|2021-02-02 13:57:00||6745||6745||6745||6745|124
1612274270000|2021-02-02 13:57:50|6766||6766||6766||6766||100
1612274280000|2021-02-02 13:58:00|||||||||40
1612274300000|2021-02-02 13:58:20|||||||||11
1612274340000|2021-02-02 13:59:00|||||||||10
1612274480000|2021-02-02 14:01:20|||||||||20
1612274500000|2021-02-02 14:01:40|||||||||30
1612274520000|2021-02-02 14:02:00|||||||||2
1612274530000|2021-02-02 14:02:10|||||||||16
1612274550000|2021-02-02 14:02:30|||||||||20
1612274560000|2021-02-02 14:02:40|||||||||6
1612274590000|2021-02-02 14:03:10||6740||6750||6750||6740|88
1612274670000|2021-02-02 14:04:30|||||||||39
1612274700000|2021-02-02 14:05:00|||||||||1
1612274720000|2021-02-02 14:05:20|||||||||1
1612274760000|2021-02-02 14:06:00|6763|6740|6766|6740|6766|6752|6763|6740|696
1612274770000|2021-02-02 14:06:10|||||||||2
1612274800000|2021-02-02 14:06:40|||||||||5
1612274880000|2021-02-02 14:08:00|6765||6765||6765||6765||0
1612274940000|2021-02-02 14:09:00|||||||||5
1612274970000|2021-02-02 14:09:30|||||||||41
1612275160000|2021-02-02 14:12:40|6758|6755|6758|6740|6758|6755|6758|6740|101
1612275180000|2021-02-02 14:13:00|||||||||6
1612275240000|2021-02-02 14:14:00|||||||||20
1612275310000|2021-02-02 14:15:10|6757||6757||6757||6757||7
1612275370000|2021-02-02 14:16:10|||||||||1
1612275410000|2021-02-02 14:16:50|||||||||6
1612275420000|2021-02-02 14:17:00|||||||||1
1612275520000|2021-02-02 14:18:40|||||||||39
1612275540000|2021-02-02 14:19:00|6756||6756||6756||6756||7
1612275600000|2021-02-02 14:20:00|6750||6750||6750||6750||0
1612275680000|2021-02-02 14:21:20|||||||||110
1612275690000|2021-02-02 14:21:30|6749||6749||6749||6749||0
1612275780000|2021-02-02 14:23:00|||||||||8
1612275850000|2021-02-02 14:24:10|||||||||23
1612275860000|2021-02-02 14:24:20|||||||||100
1612275960000|2021-02-02 14:26:00|6766||6766||6766||6766||0
1612275990000|2021-02-02 14:26:30||6746||6740||6746||6740|87
1612276040000|2021-02-02 14:27:20|||||||||1
1612276080000|2021-02-02 14:28:00|6755|6733|6735|6683|6755|6733|6735|6663|378
1612276090000|2021-02-02 14:28:10|6756|6698|6766|6683|6766|6698|6755|6683|1
1612276100000|2021-02-02 14:28:20||6698||6705||6705||6683|0
1612276140000|2021-02-02 14:29:00||6735||6735||6735||6735|0
1612276150000|2021-02-02 14:29:10|6765|6719|6766|6735|6766|6735|6765|6719|0
1612276160000|2021-02-02 14:29:20|6765|6719|6766|6719|6766|6719|6765|6719|0
1612276170000|2021-02-02 14:29:30|6755|6735|6766|6735|6766|6735|6755|6735|0
1612276190000|2021-02-02 14:29:50|6781|6740|6781|6740|6781|6765|6781|6735|168
1612276200000|2021-02-02 14:30:00|6782|6725|6775|6762|6782|6771|6762|6725|88265
1612276210000|2021-02-02 14:30:10|6767|6763|6763|6754|6775|6763|6758|6750|4307
1612276220000|2021-02-02 14:30:20|6765|6756|6763|6756|6766|6761|6762|6753|900
1612276230000|2021-02-02 14:30:30|6762|6753|6762|6758|6762|6758|6758|6750|1300
1612276240000|2021-02-02 14:30:40|6761|6760|6769|6760|6772|6766|6761|6757|2579
1612276250000|2021-02-02 14:30:50|6768|6758|6767|6760|6768|6760|6763|6758|100
1612276260000|2021-02-02 14:31:00|6765|6759|6761|6755|6767|6760|6761|6755|2704
1612276270000|2021-02-02 14:31:10|6760||6761||6761||6758||1100
1612276280000|2021-02-02 14:31:20|6760|6756|6763|6759|6763|6759|6757|6751|4207
1612276290000|2021-02-02 14:31:30|6764|6760|6767|6762|6767|6764|6764|6760|1831
1612276300000|2021-02-02 14:31:40|6769|6765|6775|6768|6775|6772|6768|6763|6059
1612276310000|2021-02-02 14:31:50|6774||6772||6775||6772||3103
1612276320000|2021-02-02 14:32:00|6771|6764|6786|6778|6787|6779|6769|6764|8909
1612276330000|2021-02-02 14:32:10|6785|6779|6786|6778|6786|6783|6785|6778|600
1612276340000|2021-02-02 14:32:20|6782|6777|6770|6761|6782|6777|6769|6761|500
1612276350000|2021-02-02 14:32:30|6773|6765|6779|6771|6786|6774|6773|6765|700
1612276360000|2021-02-02 14:32:40|6782|6772|6785|6773|6785|6773|6780|6771|0
1612276370000|2021-02-02 14:32:50|6784|6774|6784|6773|6784|6774|6784|6773|0
1612276380000|2021-02-02 14:33:00|6785|6783|6784|6778|6786|6783|6782|6776|3060
1612276390000|2021-02-02 14:33:10|6785|6780|6790|6784|6790|6785|6785|6780|5372
1612276400000|2021-02-02 14:33:20|6791|6787|6794|6789|6796|6793|6791|6787|975
1612276410000|2021-02-02 14:33:30|6796|6791|6795|6790|6796|6792|6792|6789|5817
1612276420000|2021-02-02 14:33:40|6796|6791|6798|6796|6798|6796|6796|6791|500
1612276430000|2021-02-02 14:33:50|6799|6795|6803|6798|6804|6800|6799|6795|9502
1612276440000|2021-02-02 14:34:00|6802|6797|6804|6799|6808|6801|6800|6797|3017
1612276450000|2021-02-02 14:34:10|6803|6801|6817|6812|6820|6816|6803|6801|1027
1612276460000|2021-02-02 14:34:20|6818|6814|6820|6816|6820|6816|6818|6814|600
1612276470000|2021-02-02 14:34:30|6819|6815|6822|6819|6822|6819|6818|6815|3629
1612276480000|2021-02-02 14:34:40|6824|6820|6824|6821|6824|6822|6821|6816|2216
1612276490000|2021-02-02 14:34:50|6825|6822|6832|6827|6834|6829|6825|6819|2567
1612276500000|2021-02-02 14:35:00|6831|6826|6828|6823|6831|6828|6824|6820|1790
1612276510000|2021-02-02 14:35:10|6827|6824|6820|6815|6827|6824|6817|6812|3486
1612276520000|2021-02-02 14:35:20|6819|6816|6828|6821|6829|6822|6819|6816|2108
1612276530000|2021-02-02 14:35:30|6827|6822|6830|6826|6830|6826|6826|6822|1200
1612276540000|2021-02-02 14:35:40|6832|6827|6833|6828|6833|6831|6830|6825|2400
1612276550000|2021-02-02 14:35:50|6831|6829|6830|6826|6835|6832|6830|6826|1600
1612276560000|2021-02-02 14:36:00|6829|6825|6829|6826|6831|6828|6824|6822|1960
1612276570000|2021-02-02 14:36:10|6828|6827|6829|6826|6829|6827|6824|6818|2253
1612276580000|2021-02-02 14:36:20|6828|6827|6828|6823|6829|6828|6826|6821|1301
1612276590000|2021-02-02 14:36:30|6826|6822|6820|6817|6827|6824|6820|6817|500
1612276600000|2021-02-02 14:36:40|6819|6816|6816|6813|6820|6817|6816|6812|600
1612276610000|2021-02-02 14:36:50|6815|6812|6816|6812|6817|6812|6810|6807|2200
1612276620000|2021-02-02 14:37:00|6817|6811|6816|6812|6817|6812|6813|6809|900
1612276630000|2021-02-02 14:37:10|6815|6810|6814|6811|6816|6813|6812|6809|5745
1612276640000|2021-02-02 14:37:20|6815|6812|6815|6811|6817|6815|6814|6811|500
1612276650000|2021-02-02 14:37:30|6814|6810|6817|6814|6817|6814|6814|6810|1000
1612276660000|2021-02-02 14:37:40|6819|6815|6825|6820|6825|6821|6818|6815|600
1612276670000|2021-02-02 14:37:50|6824|6819|6827|6823|6830|6825|6823|6819|800
1612276680000|2021-02-02 14:38:00|6826|6822|6820|6817|6826|6822|6820|6817|1993
1612276690000|2021-02-02 14:38:10|6819|6816|6818|6815|6824|6821|6818|6814|3661
1612276700000|2021-02-02 14:38:20|6817|6811|6814|6809|6818|6813|6812|6806|1214
1612276710000|2021-02-02 14:38:30|6813|6810|6813|6809|6814|6810|6812|6807|100
1612276720000|2021-02-02 14:38:40|6812|6808|6792|6789|6812|6808|6790|6785|15643
1612276730000|2021-02-02 14:38:50|6793|6785|6791|6788|6793|6790|6788|6783|6430
1612276740000|2021-02-02 14:39:00|6792|6789|6789|6785|6792|6789|6788|6783|600
1612276750000|2021-02-02 14:39:10|6790|6786|6793|6789|6797|6794|6790|6785|3991
1612276760000|2021-02-02 14:39:20|6792|6787|6790|6786|6793|6787|6789|6786|100
1612276770000|2021-02-02 14:39:30|6789|6785|6788|6784|6789|6787|6784|6779|1314
1612276780000|2021-02-02 14:39:40|6787|6785|6782|6779|6788|6785|6782|6777|600
1612276790000|2021-02-02 14:39:50|6783|6780|6779|6774|6785|6780|6776|6772|1404
1612276800000|2021-02-02 14:40:00|6777|6773|6790|6786|6790|6786|6776|6773|2200
1612276810000|2021-02-02 14:40:10|6789|6785|6785|6781|6790|6786|6782|6777|1513
1612276820000|2021-02-02 14:40:20|6784|6780|6780|6776|6784|6781|6777|6772|500
1612276830000|2021-02-02 14:40:30|6781|6777|6779|6775|6782|6777|6779|6774|107
1612276840000|2021-02-02 14:40:40|6780|6776|6781|6777|6783|6780|6780|6775|1587
1612276850000|2021-02-02 14:40:50|6782|6779|6784|6779|6788|6785|6782|6779|1500
1612276860000|2021-02-02 14:41:00|6783|6778|6779|6775|6784|6779|6778|6774|700
1612276870000|2021-02-02 14:41:10|6778|6774|6774|6770|6778|6774|6771|6766|1503
1612276880000|2021-02-02 14:41:20|6773|6768|6770|6765|6774|6770|6769|6765|1222
1612276890000|2021-02-02 14:41:30|6771|6766|6772|6769|6772|6771|6770|6765|2285
1612276900000|2021-02-02 14:41:40|6771|6770|6776|6773|6777|6773|6770|6769|3435
1612276910000|2021-02-02 14:41:50|6777|6772|6778|6774|6781|6777|6775|6772|910
1612276920000|2021-02-02 14:42:00|6779|6773|6776|6772|6779|6776|6775|6772|200
1612276930000|2021-02-02 14:42:10|6778|6773|6790|6787|6790|6787|6778|6772|1600
1612276940000|2021-02-02 14:42:20|6789|6786|6789|6785|6790|6786|6787|6784|100
1612276950000|2021-02-02 14:42:30|6788|6786|6782|6779|6788|6786|6782|6777|1414
1612276960000|2021-02-02 14:42:40|6783|6780|6774|6770|6785|6783|6773|6769|18050
1612276970000|2021-02-02 14:42:50|6775|6771|6773|6770|6776|6772|6771|6769|2656
1612276980000|2021-02-02 14:43:00|6772|6768|6768|6766|6772|6768|6767|6762|900
1612276990000|2021-02-02 14:43:10|6769|6767|6768|6764|6769|6768|6766|6764|948
1612277000000|2021-02-02 14:43:20|6767|6765|6767|6763|6769|6768|6765|6760|2396
1612277010000|2021-02-02 14:43:30|6766|6762|6768|6765|6768|6767|6764|6761|2230
1612277020000|2021-02-02 14:43:40|6767|6763|6768|6765|6768|6765|6763|6761|3749
1612277030000|2021-02-02 14:43:50|6767|6764|6767|6762|6768|6765|6764|6761|1590
1612277040000|2021-02-02 14:44:00|6766|6761|6764|6762|6766|6764|6761|6759|1696
1612277050000|2021-02-02 14:44:10|6765|6763|6766|6765|6767|6766|6765|6763|1700
1612277060000|2021-02-02 14:44:20|6767|6766|6769|6766|6770|6768|6766|6764|500
1612277070000|2021-02-02 14:44:30|6770|6769|6779|6776|6779|6776|6770|6769|610
1612277080000|2021-02-02 14:44:40|6781|6777|6781|6777|6782|6780|6780|6777|1350
1612277090000|2021-02-02 14:44:50|6780|6776|6782|6779|6782|6780|6779|6776|800
1612277100000|2021-02-02 14:45:00|6781|6780|6780|6777|6789|6785|6780|6776|4927
1612277110000|2021-02-02 14:45:10|6779|6776|6777|6776|6780|6778|6777|6776|837
1612277120000|2021-02-02 14:45:20|6778|6777|6780|6777|6780|6778|6778|6776|700
1612277130000|2021-02-02 14:45:30|6779|6776|6776|6773|6779|6776|6776|6771|1296
1612277140000|2021-02-02 14:45:40|6774|6772|6774|6770|6775|6772|6772|6769|546
1612277150000|2021-02-02 14:45:50|6773|6771|6778|6777|6780|6777|6773|6770|902
1612277160000|2021-02-02 14:46:00|6779|6778|6783|6780|6783|6780|6779|6777|650
1612277170000|2021-02-02 14:46:10|6784|6781|6790|6787|6790|6788|6784|6781|900
1612277180000|2021-02-02 14:46:20|6789|6788|6794|6791|6794|6791|6789|6788|2686
1612277190000|2021-02-02 14:46:30|6793|6792|6792|6788|6794|6793|6792|6788|4122
1612277200000|2021-02-02 14:46:40|6791|6789|6792|6790|6792|6791|6791|6788|1300
1612277210000|2021-02-02 14:46:50|6793|6791|6794|6792|6800|6797|6793|6791|3318
1612277220000|2021-02-02 14:47:00|6793|6791|6794|6792|6794|6792|6793|6791|800
1612277230000|2021-02-02 14:47:10|6793|6793|6795|6794|6796|6794|6793|6792|2654
1612277240000|2021-02-02 14:47:20|6794|6793|6793|6792|6794|6793|6793|6792|1808
1612277250000|2021-02-02 14:47:30|6794|6791|6790|6787|6794|6791|6789|6785|850
1612277260000|2021-02-02 14:47:40|6789|6786|6785|6783|6789|6786|6784|6782|1920
1612277270000|2021-02-02 14:47:50|6786|6782|6788|6786|6790|6787|6783|6782|1921
1612277280000|2021-02-02 14:48:00|6789|6787|6786|6782|6791|6788|6786|6782|1398
1612277290000|2021-02-02 14:48:10|6785|6783|6787|6785|6787|6785|6783|6782|200
1612277300000|2021-02-02 14:48:20|6788|6786|6791|6789|6791|6790|6788|6786|600
1612277310000|2021-02-02 14:48:30|6793|6790|6799|6796|6800|6798|6792|6789|900
1612277320000|2021-02-02 14:48:40|6800|6795|6806|6803|6806|6804|6800|6795|1148
1612277330000|2021-02-02 14:48:50|6810|6804|6813|6811|6813|6811|6805|6803|600
1612277340000|2021-02-02 14:49:00|6812|6809|6811|6808|6812|6809|6809|6805|2931
1612277350000|2021-02-02 14:49:10|6812|6809|6813|6809|6813|6811|6812|6808|444
1612277360000|2021-02-02 14:49:20|6812|6810|6814|6813|6814|6813|6812|6810|1596
1612277370000|2021-02-02 14:49:30|6813|6812|6813|6809|6813|6813|6810|6807|3084
1612277380000|2021-02-02 14:49:40|6812|6810|6808|6805|6812|6810|6808|6804|1300
1612277390000|2021-02-02 14:49:50|6809|6804|6810|6807|6811|6808|6808|6804|1200
1612277400000|2021-02-02 14:50:00|6811|6808|6811|6809|6814|6811|6810|6808|3599
1612277410000|2021-02-02 14:50:10|6812|6808|6811|6808|6812|6808|6809|6807|626
1612277420000|2021-02-02 14:50:20|6810|6809|6816|6813|6817|6814|6809|6809|2946
1612277430000|2021-02-02 14:50:30|6814|6811|6811|6808|6815|6811|6810|6808|2022
1612277440000|2021-02-02 14:50:40|6812|6809|6815|6814|6815|6814|6810|6808|1342
1612277450000|2021-02-02 14:50:50|6816|6815|6814|6811|6818|6816|6812|6809|2893
1612277460000|2021-02-02 14:51:00|6813|6809|6815|6812|6816|6813|6806|6801|900
1612277470000|2021-02-02 14:51:10|6816|6813|6815|6812|6818|6815|6814|6812|483
1612277480000|2021-02-02 14:51:20|6817|6813|6821|6819|6821|6819|6815|6812|4374
1612277490000|2021-02-02 14:51:30|6823|6820|6822|6819|6823|6821|6821|6819|0
1612277500000|2021-02-02 14:51:40|6821|6820|6816|6814|6821|6820|6815|6812|1381
1612277510000|2021-02-02 14:51:50|6815|6813|6809|6806|6815|6813|6809|6804|562
1612277520000|2021-02-02 14:52:00|6808|6805|6804|6801|6808|6806|6804|6801|817
1612277530000|2021-02-02 14:52:10|6805|6802|6811|6808|6813|6809|6805|6801|662
1612277540000|2021-02-02 14:52:20|6812|6809|6816|6813|6816|6813|6810|6808|510
1612277550000|2021-02-02 14:52:30|6815|6814|6814|6813|6818|6815|6814|6811|1528
1612277560000|2021-02-02 14:52:40|6816|6814|6816|6813|6817|6816|6815|6813|300
1612277570000|2021-02-02 14:52:50|6815|6812|6817|6815|6817|6816|6813|6812|1300
1612277580000|2021-02-02 14:53:00|6816|6816|6823|6819|6825|6821|6816|6815|800
1612277590000|2021-02-02 14:53:10|6824|6820|6818|6815|6824|6823|6818|6815|1514
1612277600000|2021-02-02 14:53:20|6819|6816|6820|6819|6820|6819|6815|6811|600
1612277610000|2021-02-02 14:53:30|6819|6818|6821|6818|6823|6820|6818|6817|3582
1612277620000|2021-02-02 14:53:40|6820|6819|6820|6818|6822|6820|6820|6818|954
1612277630000|2021-02-02 14:53:50|6819|6817|6819|6817|6820|6818|6817|6814|1105
1612277640000|2021-02-02 14:54:00|6821|6819|6821|6818|6823|6821|6821|6818|3835
1612277650000|2021-02-02 14:54:10|6820|6820|6821|6818|6822|6820|6818|6816|5653
1612277660000|2021-02-02 14:54:20|6820|6817|6817|6815|6821|6819|6817|6813|431
1612277670000|2021-02-02 14:54:30|6821|6817|6810|6807|6821|6817|6810|6807|4761
1612277680000|2021-02-02 14:54:40|6808|6806|6811|6808|6812|6809|6806|6802|1325
1612277690000|2021-02-02 14:54:50|6812|6809|6817|6813|6817|6813|6811|6809|400
1612277700000|2021-02-02 14:55:00|6815|6812|6815|6812|6817|6813|6813|6811|1709
1612277710000|2021-02-02 14:55:10|6814|6810|6818|6815|6818|6816|6812|6810|1779
1612277720000|2021-02-02 14:55:20|6817|6816|6817|6814|6818|6816|6816|6814|900
1612277730000|2021-02-02 14:55:30|6816|6812|6813|6811|6818|6813|6811|6808|2583
1612277740000|2021-02-02 14:55:40|6812|6810|6808|6805|6813|6811|6807|6805|973
1612277750000|2021-02-02 14:55:50|6809|6806|6814|6811|6814|6811|6807|6805|2467
1612277760000|2021-02-02 14:56:00|6813|6809|6817|6814|6817|6814|6812|6809|800
1612277770000|2021-02-02 14:56:10|6816|6815|6818|6816|6818|6816|6816|6814|314
1612277780000|2021-02-02 14:56:20|6819|6817|6822|6820|6822|6820|6818|6816|1689
1612277790000|2021-02-02 14:56:30|6824|6821|6822|6820|6825|6822|6820|6819|1880
1612277800000|2021-02-02 14:56:40|6821|6819|6819|6816|6822|6820|6819|6815|1108
1612277810000|2021-02-02 14:56:50|6820|6815|6824|6821|6824|6823|6819|6815|700
1612277820000|2021-02-02 14:57:00|6823|6820|6821|6818|6823|6821|6818|6815|623
1612277830000|2021-02-02 14:57:10|6820|6816|6821|6817|6821|6819|6818|6815|692
1612277840000|2021-02-02 14:57:20|6822|6819|6824|6821|6824|6822|6822|6819|1126
1612277850000|2021-02-02 14:57:30|6823|6820|6822|6819|6824|6822|6820|6819|817
1612277860000|2021-02-02 14:57:40|6821|6820|6821|6819|6822|6820|6820|6819|400
1612277870000|2021-02-02 14:57:50|6822|6820|6827|6824|6828|6825|6821|6819|1000
1612277880000|2021-02-02 14:58:00|6826|6823|6825|6823|6826|6824|6823|6822|702
1612277890000|2021-02-02 14:58:10|6826|6824|6828|6826|6828|6827|6826|6824|600
1612277900000|2021-02-02 14:58:20|6829|6827|6829|6826|6829|6827|6825|6822|4479
1612277910000|2021-02-02 14:58:30|6828|6825|6827|6824|6829|6826|6826|6824|673
1612277920000|2021-02-02 14:58:40|6826|6825|6828|6826|6831|6829|6825|6824|1932
1612277930000|2021-02-02 14:58:50|6829|6827|6831|6829|6831|6830|6828|6825|250
1612277940000|2021-02-02 14:59:00|6833|6830|6831|6828|6833|6831|6829|6827|1499
1612277950000|2021-02-02 14:59:10|6830|6827|6827|6825|6830|6827|6826|6822|269
1612277960000|2021-02-02 14:59:20|6828|6826|6826|6823|6828|6826|6823|6820|500
1612277970000|2021-02-02 14:59:30|6827|6822|6828|6826|6828|6826|6825|6822|600
1612277980000|2021-02-02 14:59:40|6827|6825|6823|6821|6828|6825|6823|6820|600
1612277990000|2021-02-02 14:59:50|6822|6820|6821|6818|6823|6821|6820|6817|300
1612278000000|2021-02-02 15:00:00|6822|6819|6823|6820|6824|6822|6820|6818|2346
1612278010000|2021-02-02 15:00:10|6822|6821|6826|6823|6827|6824|6822|6820|800
1612278020000|2021-02-02 15:00:20|6827|6824|6823|6821|6827|6824|6823|6821|600
1612278030000|2021-02-02 15:00:30|6824|6820|6824|6820|6824|6820|6821|6819|1000
1612278040000|2021-02-02 15:00:40|6823|6821|6822|6820|6824|6821|6820|6817|3087
1612278050000|2021-02-02 15:00:50|6823|6821|6825|6823|6827|6824|6823|6821|800
1612278060000|2021-02-02 15:01:00|6826|6824|6825|6823|6827|6825|6822|6820|700
1612278070000|2021-02-02 15:01:10|6824|6824|6826|6824|6830|6827|6824|6823|1916
1612278080000|2021-02-02 15:01:20|6827|6825|6827|6824|6828|6826|6825|6822|1300
1612278090000|2021-02-02 15:01:30|6828|6825|6830|6827|6832|6828|6827|6825|500
1612278100000|2021-02-02 15:01:40|6829|6826|6828|6825|6830|6827|6826|6825|1000
1612278110000|2021-02-02 15:01:50|6827|6824|6829|6825|6829|6825|6823|6821|630
1612278120000|2021-02-02 15:02:00|6828|6826|6836|6834|6836|6835|6827|6826|2586
1612278130000|2021-02-02 15:02:10|6835|6833|6835|6832|6836|6833|6832|6829|1200
1612278140000|2021-02-02 15:02:20|6834|6831|6834|6830|6834|6831|6830|6827|540
1612278150000|2021-02-02 15:02:30|6835|6831|6839|6836|6840|6838|6835|6831|17352
1612278160000|2021-02-02 15:02:40|6838|6835|6842|6840|6843|6841|6835|6833|4369
1612278170000|2021-02-02 15:02:50|6844|6842|6847|6845|6847|6845|6844|6841|513
1612278180000|2021-02-02 15:03:00|6846|6843|6847|6844|6847|6844|6843|6840|750
1612278190000|2021-02-02 15:03:10|6848|6845|6850|6847|6850|6849|6846|6844|6200
1612278200000|2021-02-02 15:03:20|6849|6848|6848|6846|6850|6848|6848|6846|400
1612278210000|2021-02-02 15:03:30|6849|6844|6849|6847|6850|6847|6845|6843|1650
1612278220000|2021-02-02 15:03:40|6850|6848|6850|6847|6852|6851|6848|6846|5511
1612278230000|2021-02-02 15:03:50|6851|6849|6851|6848|6851|6850|6849|6847|1800
1612278240000|2021-02-02 15:04:00|6850|6849|6850|6848|6851|6849|6848|6846|4154
1612278250000|2021-02-02 15:04:10|6849|6846|6846|6844|6849|6848|6842|6840|3731
1612278260000|2021-02-02 15:04:20|6845|6843|6844|6841|6846|6843|6843|6841|750
1612278270000|2021-02-02 15:04:30|6843|6840|6842|6839|6844|6841|6840|6837|1500
1612278280000|2021-02-02 15:04:40|6841|6838|6843|6841|6843|6842|6837|6836|1277
1612278290000|2021-02-02 15:04:50|6842|6840|6847|6844|6849|6846|6842|6840|1000
1612278300000|2021-02-02 15:05:00|6846|6842|6844|6841|6846|6843|6844|6840|200
1612278310000|2021-02-02 15:05:10|6843|6840|6840|6836|6844|6841|6837|6834|1643
1612278320000|2021-02-02 15:05:20|6839|6837|6839|6836|6840|6839|6839|6836|800
1612278330000|2021-02-02 15:05:30|6840|6837|6844|6842|6844|6842|6840|6836|400
1612278340000|2021-02-02 15:05:40|6845|6843|6844|6841|6846|6843|6840|6838|300
1612278350000|2021-02-02 15:05:50|6843|6840|6842|6840|6844|6841|6842|6839|0
1612278360000|2021-02-02 15:06:00|6843|6841|6848|6844|6849|6847|6843|6841|4237
1612278370000|2021-02-02 15:06:10|6847|6843|6844|6842|6847|6843|6840|6838|3926
1612278380000|2021-02-02 15:06:20|6843|6841|6842|6839|6843|6841|6842|6838|500
1612278390000|2021-02-02 15:06:30|6843|6840|6838|6835|6843|6840|6837|6834|867
1612278400000|2021-02-02 15:06:40|6839|6836|6841|6838|6841|6838|6838|6836|900
1612278410000|2021-02-02 15:06:50|6845|6841|6845|6843|6845|6843|6844|6841|0
1612278420000|2021-02-02 15:07:00|6844|6842|6843|6841|6845|6842|6842|6840|1233
1612278430000|2021-02-02 15:07:10|6840|6837|6841|6839|6842|6839|6836|6834|6748
1612278440000|2021-02-02 15:07:20|6840|6838|6842|6839|6844|6841|6836|6832|1790
1612278450000|2021-02-02 15:07:30|6843|6840|6843|6842|6843|6842|6843|6839|200
1612278460000|2021-02-02 15:07:40|6842|6840|6843|6840|6843|6841|6842|6840|400
1612278470000|2021-02-02 15:07:50|6842|6841|6842|6839|6842|6841|6840|6839|2979
1612278480000|2021-02-02 15:08:00|6841|6840|6842|6840|6842|6841|6841|6839|600
1612278490000|2021-02-02 15:08:10|6843|6841|6843|6840|6843|6841|6841|6840|915
1612278500000|2021-02-02 15:08:20|6841|6838|6840|6838|6842|6839|6839|6837|759
1612278510000|2021-02-02 15:08:30|6839|6837|6839|6837|6839|6837|6836|6835|1400
1612278520000|2021-02-02 15:08:40|6840|6838|6842|6839|6842|6839|6840|6838|700
1612278530000|2021-02-02 15:08:50|6843|6840|6842|6839|6843|6840|6840|6838|497
1612278540000|2021-02-02 15:09:00|6841|6838|6842|6840|6842|6841|6838|6837|1652
1612278550000|2021-02-02 15:09:10|6841|6839|6845|6843|6845|6843|6841|6839|900
1612278560000|2021-02-02 15:09:20|6844|6844|6843|6840|6845|6844|6842|6840|2679
1612278570000|2021-02-02 15:09:30|6842|6841|6843|6841|6843|6841|6842|6840|100
1612278580000|2021-02-02 15:09:40|6844|6840|6845|6843|6845|6843|6844|6840|900
1612278590000|2021-02-02 15:09:50|6844|6842|6846|6844|6848|6846|6844|6842|866
1612278600000|2021-02-02 15:10:00|6847|6845|6850|6848|6850|6848|6847|6844|300
1612278610000|2021-02-02 15:10:10|6849|6847|6848|6847|6850|6848|6847|6846|6887
1612278620000|2021-02-02 15:10:20|6847|6846|6845|6842|6848|6846|6844|6842|2225
1612278630000|2021-02-02 15:10:30|6846|6843|6850|6849|6850|6849|6846|6843|1645
1612278640000|2021-02-02 15:10:40|6851|6850|6848|6845|6851|6850|6847|6844|2069
1612278650000|2021-02-02 15:10:50|6849|6846|6850|6848|6850|6848|6849|6846|2995
1612278660000|2021-02-02 15:11:00|6851|6847|6853|6852|6854|6852|6850|6847|1353
1612278670000|2021-02-02 15:11:10|6852|6851|6852|6851|6854|6852|6851|6850|3160
1612278680000|2021-02-02 15:11:20|6851|6850|6856|6854|6857|6856|6851|6850|2310
1612278690000|2021-02-02 15:11:30|6855|6853|6857|6856|6857|6856|6853|6853|3168
1612278700000|2021-02-02 15:11:40|6856|6855|6857|6855|6857|6855|6854|6852|3149
1612278710000|2021-02-02 15:11:50|6856|6854|6857|6855|6857|6856|6856|6854|54634
1612278720000|2021-02-02 15:12:00|6856|6856|6858|6857|6858|6857|6856|6855|4642
1612278730000|2021-02-02 15:12:10|6859|6858|6858|6857|6860|6859|6857|6855|2290
1612278740000|2021-02-02 15:12:20|6857|6856|6858|6857|6859|6857|6856|6855|967
1612278750000|2021-02-02 15:12:30|6859|6858|6857|6856|6859|6858|6856|6856|4803
1612278760000|2021-02-02 15:12:40|6858|6857|6857|6856|6859|6858|6857|6856|2708
1612278770000|2021-02-02 15:12:50|6858|6857|6858|6856|6858|6857|6858|6856|1300
1612278780000|2021-02-02 15:13:00|6857|6857|6859|6857|6860|6859|6857|6856|3541
1612278790000|2021-02-02 15:13:10|6860|6858|6860|6859|6860|6859|6860|6857|1788
1612278800000|2021-02-02 15:13:20|6861|6860|6861|6859|6863|6861|6861|6859|1812
1612278810000|2021-02-02 15:13:30|6860|6860|6861|6859|6861|6860|6858|6857|4993
1612278820000|2021-02-02 15:13:40|6860|6858|6860|6858|6860|6858|6858|6857|200
1612278830000|2021-02-02 15:13:50|6859|6857|6855|6854|6860|6857|6853|6852|1960
1612278840000|2021-02-02 15:14:00|6856|6855|6853|6850|6857|6855|6851|6849|4882
1612278850000|2021-02-02 15:14:10|6852|6851|6852|6850|6853|6852|6851|6849|200
1612278860000|2021-02-02 15:14:20|6851|6849|6850|6848|6851|6849|6849|6848|2298
1612278870000|2021-02-02 15:14:30|6851|6849|6854|6853|6854|6853|6851|6849|5100
1612278880000|2021-02-02 15:14:40|6852|6851|6853|6851|6854|6852|6852|6851|3035
1612278890000|2021-02-02 15:14:50|6854|6852|6854|6853|6854|6853|6853|6852|4167
1612278900000|2021-02-02 15:15:00|6855|6854|6850|6849|6855|6854|6849|6848|5546
1612278910000|2021-02-02 15:15:10|6851|6850|6852|6850|6855|6853|6849|6848|2569
1612278920000|2021-02-02 15:15:20|6853|6851|6854|6851|6854|6852|6852|6851|2200
1612278930000|2021-02-02 15:15:30|6853|6852|6859|6857|6859|6857|6853|6851|480
1612278940000|2021-02-02 15:15:40|6858|6856|6858|6856|6861|6859|6857|6856|3486
1612278950000|2021-02-02 15:15:50|6859|6857|6860|6857|6861|6859|6857|6857|2994
1612278960000|2021-02-02 15:16:00|6859|6858|6860|6859|6860|6859|6858|6857|3947
1612278970000|2021-02-02 15:16:10|6859|6858|6858|6855|6862|6860|6857|6854|3098
1612278980000|2021-02-02 15:16:20|6857|6856|6860|6858|6860|6859|6857|6855|4598
1612278990000|2021-02-02 15:16:30|6859|6859|6861|6860|6862|6861|6859|6858|3899
1612279000000|2021-02-02 15:16:40|6860|6859|6861|6859|6861|6860|6860|6859|1479
1612279010000|2021-02-02 15:16:50|6860|6860|6863|6861|6863|6861|6860|6859|400
1612279020000|2021-02-02 15:17:00|6864|6862|6863|6861|6867|6865|6863|6861|2706
1612279030000|2021-02-02 15:17:10|6862|6860|6864|6861|6864|6861|6859|6858|2608
1612279040000|2021-02-02 15:17:20|6863|6860|6864|6861|6866|6864|6861|6859|400
1612279050000|2021-02-02 15:17:30|6863|6862|6865|6864|6867|6865|6863|6862|1433
1612279060000|2021-02-02 15:17:40|6866|6865|6869|6868|6869|6868|6866|6864|1655
1612279070000|2021-02-02 15:17:50|6868|6867|6872|6870|6873|6870|6866|6864|2279
1612279080000|2021-02-02 15:18:00|6871|6871|6870|6867|6872|6871|6868|6866|2429
1612279090000|2021-02-02 15:18:10|6869|6868|6870|6868|6871|6869|6869|6868|1885
1612279100000|2021-02-02 15:18:20|6869|6869|6871|6869|6871|6869|6869|6868|1140
1612279110000|2021-02-02 15:18:30|6872|6870|6868|6866|6872|6870|6868|6866|1153
1612279120000|2021-02-02 15:18:40|6869|6867|6871|6870|6871|6870|6869|6867|1311
1612279130000|2021-02-02 15:18:50|6870|6869|6871|6870|6871|6870|6869|6868|5531
1612279140000|2021-02-02 15:19:00|6870|6869|6875|6872|6875|6872|6868|6867|3387
1612279150000|2021-02-02 15:19:10|6874|6871|6873|6871|6877|6875|6872|6871|2653
1612279160000|2021-02-02 15:19:20|6872|6870|6868|6866|6873|6870|6868|6866|3420
1612279170000|2021-02-02 15:19:30|6869|6867|6878|6876|6878|6876|6869|6867|2100
1612279180000|2021-02-02 15:19:40|6879|6877|6880|6878|6880|6879|6879|6877|1264
1612279190000|2021-02-02 15:19:50|6879|6876|6881|6879|6881|6880|6878|6876|3624
1612279200000|2021-02-02 15:20:00|6882|6880|6883|6882|6883|6882|6880|6879|1400
1612279210000|2021-02-02 15:20:10|6885|6883|6883|6881|6885|6884|6882|6880|2439
1612279220000|2021-02-02 15:20:20|6881|6880|6882|6881|6883|6881|6881|6880|800
1612279230000|2021-02-02 15:20:30|6883|6882|6883|6881|6885|6883|6883|6881|52631
1612279240000|2021-02-02 15:20:40|6885|6882|6887|6886|6890|6888|6884|6881|3299
1612279250000|2021-02-02 15:20:50|6888||6888||6888||6887||1500
1612279260000|2021-02-02 15:21:00|6887|6885|6893|6891|6893|6891|6886|6885|7801
1612279270000|2021-02-02 15:21:10|6892|6890|6891|6889|6893|6891|6890|6889|6395
1612279280000|2021-02-02 15:21:20|6890|6890|6895|6893|6897|6895|6889|6890|10755
1612279290000|2021-02-02 15:21:30|6896|6894|6895|6893|6896|6894|6894|6893|1274
1612279300000|2021-02-02 15:21:40|6894|6892|6893|6891|6894|6893|6892|6890|4146
1612279310000|2021-02-02 15:21:50|6894|6893|6897|6895|6897|6895|6894|6892|700
1612279320000|2021-02-02 15:22:00|6896|6894|6896|6895|6897|6895|6895|6894|3468
1612279330000|2021-02-02 15:22:10|6897|6896|6895|6893|6898|6897|6894|6893|6537
1612279340000|2021-02-02 15:22:20|6896|6894|6899|6897|6900|6898|6893|6892|3384
1612279350000|2021-02-02 15:22:30|6900|6898|6899|6897|6900|6899|6897|6896|1357
1612279360000|2021-02-02 15:22:40|6898|6896|6899|6897|6900|6898|6898|6896|2347
1612279370000|2021-02-02 15:22:50|6900|6898|6901|6899|6902|6901|6898|6897|7890
1612279380000|2021-02-02 15:23:00|6902|6900|6903|6902|6905|6903|6902|6899|1600
1612279390000|2021-02-02 15:23:10|6902|6901|6904|6903|6907|6906|6902|6901|3150
1612279400000|2021-02-02 15:23:20|6903|6902|6903|6901|6904|6903|6899|6897|800
1612279410000|2021-02-02 15:23:30|6902|6900|6903|6901|6905|6904|6902|6900|1552
1612279420000|2021-02-02 15:23:40|6904|6902|6905|6903|6905|6903|6902|6901|1342
1612279430000|2021-02-02 15:23:50|6904|6904|6907|6905|6907|6905|6904|6903|598
1612279440000|2021-02-02 15:24:00|6908|6906|6901|6900|6910|6908|6901|6899|4067
1612279450000|2021-02-02 15:24:10|6900|6899|6900|6898|6900|6900|6900|6898|2826
1612279460000|2021-02-02 15:24:20|6899|6899|6896|6895|6901|6899|6896|6894|1438
1612279470000|2021-02-02 15:24:30|6897|6894|6894|6892|6897|6895|6893|6890|2184
1612279480000|2021-02-02 15:24:40|6893|6893|6894|6892|6899|6896|6893|6892|1383
1612279490000|2021-02-02 15:24:50|6893|6893|6896|6894|6896|6894|6892|6889|2035
1612279500000|2021-02-02 15:25:00|6898|6895|6897|6895|6898|6897|6895|6894|1813
1612279510000|2021-02-02 15:25:10|6896|6894|6896|6894|6898|6896|6895|6892|2300
1612279520000|2021-02-02 15:25:20|6895|6893|6896|6894|6896|6895|6894|6892|3595
1612279530000|2021-02-02 15:25:30|6898|6895|6896|6895|6898|6897|6896|6895|2410
1612279540000|2021-02-02 15:25:40|6897|6896|6903|6901|6904|6903|6897|6896|2408
1612279550000|2021-02-02 15:25:50|6902|6900|6904|6902|6904|6903|6901|6900|1915
1612279560000|2021-02-02 15:26:00|6905|6903|6906|6904|6909|6907|6905|6902|1418
1612279570000|2021-02-02 15:26:10|6905|6905|6903|6900|6906|6905|6903|6900|882
1612279580000|2021-02-02 15:26:20|6902|6899|6899|6897|6902|6899|6899|6896|1101
1612279590000|2021-02-02 15:26:30|6898|6898|6905|6904|6905|6904|6898|6897|1805
1612279600000|2021-02-02 15:26:40|6906|6905|6904|6902|6906|6905|6903|6902|3254
1612279610000|2021-02-02 15:26:50|6903|6901|6902|6899|6905|6904|6902|6899|1118
1612279620000|2021-02-02 15:27:00|6901|6898|6899|6897|6901|6900|6899|6896|1025
1612279630000|2021-02-02 15:27:10|6898|6896|6899|6897|6900|6898|6897|6895|1510
1612279640000|2021-02-02 15:27:20|6900|6898|6900|6898|6901|6899|6899|6897|400
1612279650000|2021-02-02 15:27:30|6901|6899|6900|6897|6903|6901|6898|6897|1804
1612279660000|2021-02-02 15:27:40||6898||6898||6899||6898|595
1612279670000|2021-02-02 15:27:50|6899|6897|6895|6893|6901|6899|6894|6893|2366
1612279680000|2021-02-02 15:28:00|6896|6894|6896|6895|6896|6895|6896|6893|2000
1612279690000|2021-02-02 15:28:10|6895|6894|6896|6895|6896|6895|6893|6892|4138
1612279700000|2021-02-02 15:28:20|6895|6894|6896|6894|6897|6896|6895|6894|3724
1612279710000|2021-02-02 15:28:30|6895|6893|6894|6893|6895|6894|6894|6893|4605
1612279720000|2021-02-02 15:28:40|6896|6894|6895|6893|6896|6894|6894|6893|1750
1612279730000|2021-02-02 15:28:50|||||||||100
1612279740000|2021-02-02 15:29:00|6894|6894|6898|6896|6898|6896|6894|6893|2019
1612279750000|2021-02-02 15:29:10|6897|6897|6892|6890|6898|6897|6892|6890|2393
1612279760000|2021-02-02 15:29:20|6893|6891|6891|6888|6893|6891|6890|6887|760
1612279770000|2021-02-02 15:29:30|6892|6889|6897|6896|6897|6896|6891|6889|3588
1612279780000|2021-02-02 15:29:40|6896|6895|6896|6895|6897|6895|6894|6891|200
1612279790000|2021-02-02 15:29:50|6895|6894|6890|6888|6895|6894|6890|6887|4123
1612279800000|2021-02-02 15:30:00|6889|6887|6892|6889|6892|6891|6889|6887|2622
1612279810000|2021-02-02 15:30:10|6891|6888|6890|6887|6894|6892|6889|6887|8062
1612279820000|2021-02-02 15:30:20|6889|6888|6885|6883|6889|6888|6885|6883|2809
1612279830000|2021-02-02 15:30:30|6886|6884|6890|6889|6892|6890|6886|6884|4128
1612279840000|2021-02-02 15:30:40|6891|6890|6895|6893|6897|6895|6891|6890|2821
1612279850000|2021-02-02 15:30:50|6896|6894|6893|6892|6896|6894|6893|6891|740
1612279860000|2021-02-02 15:31:00|6894|6893|6894|6892|6897|6895|6893|6892|3209
1612279870000|2021-02-02 15:31:10|6893|6891|6892|6890|6894|6892|6892|6889|1600
1612279880000|2021-02-02 15:31:20|6891|6891|6897|6896|6897|6896|6891|6890|4817
1612279890000|2021-02-02 15:31:30|6896|6895|6899|6898|6899|6898|6895|6894|3808
1612279900000|2021-02-02 15:31:40|6900|6899|6906|6905|6906|6905|6900|6899|25493
1612279910000|2021-02-02 15:31:50|6905|6904|6899|6896|6906|6904|6898|6896|31734
1612279920000|2021-02-02 15:32:00|6898|6897|6901|6900|6903|6901|6898|6896|8928
1612279930000|2021-02-02 15:32:10|6900|6899|6900|6899|6904|6901|6899|6899|4634
1612279940000|2021-02-02 15:32:20|6901|6900|6902|6900|6903|6902|6900|6899|800
1612279950000|2021-02-02 15:32:30|6904|6903|6904|6902|6906|6905|6903|6901|4046
1612279960000|2021-02-02 15:32:40|6903|6903|6908|6907|6910|6908|6903|6902|3205
1612279970000|2021-02-02 15:32:50|6907|6906|6907|6905|6907|6906|6904|6903|5088
1612279980000|2021-02-02 15:33:00|6906|6904|6904|6903|6907|6905|6904|6902|2732
1612279990000|2021-02-02 15:33:10|6903|6902|6903|6902|6904|6903|6901|6899|2008
1612280000000|2021-02-02 15:33:20|6904|6901|6904|6902|6907|6905|6904|6901|2619
1612280010000|2021-02-02 15:33:30|6903|6903|6903|6902|6907|6905|6903|6902|2200
1612280020000|2021-02-02 15:33:40|6902|6901|6901|6900|6904|6901|6900|6898|4204
1612280030000|2021-02-02 15:33:50|6902|6901|6904|6903|6904|6903|6902|6900|2598
1612280040000|2021-02-02 15:34:00|6905|6902|6901|6900|6905|6904|6901|6900|55289
1612280050000|2021-02-02 15:34:10|6902|6901|6903|6902|6905|6904|6902|6900|2701
1612280060000|2021-02-02 15:34:20|6906|6905|6907|6905|6908|6907|6906|6904|1434
1612280070000|2021-02-02 15:34:30|6906|6906|6913|6911|6913|6911|6906|6905|3726
1612280080000|2021-02-02 15:34:40|6912|6910|6915|6913|6917|6915|6910|6908|6914
1612280090000|2021-02-02 15:34:50|6916|6914|6917|6916|6919|6917|6915|6913|2859
1612280100000|2021-02-02 15:35:00|6916|6915|6917|6916|6922|6919|6916|6915|4924
1612280110000|2021-02-02 15:35:10|6916|6915|6915|6913|6917|6916|6915|6913|2859
1612280120000|2021-02-02 15:35:20|6916|6914|6915|6913|6917|6916|6914|6912|1400
1612280130000|2021-02-02 15:35:30|6914|6912|6912|6910|6914|6912|6912|6910|972
1612280140000|2021-02-02 15:35:40|6914|6911|6914|6912|6914|6913|6913|6911|1300
1612280150000|2021-02-02 15:35:50|6915|6913|6915|6914|6915|6914|6915|6913|700
1612280160000|2021-02-02 15:36:00|6917|6915|6913|6912|6918|6916|6911|6910|2700
1612280170000|2021-02-02 15:36:10|6912|6911|6907|6905|6912|6911|6907|6905|3550
1612280180000|2021-02-02 15:36:20|6906|6906|6902|6900|6907|6906|6902|6900|1937
1612280190000|2021-02-02 15:36:30|6903|6901|6907|6905|6907|6905|6902|6900|1900
1612280200000|2021-02-02 15:36:40|6906|6906|6910|6908|6911|6910|6906|6906|1791
1612280210000|2021-02-02 15:36:50|6909|6909|6912|6910|6912|6910|6909|6908|2162
1612280220000|2021-02-02 15:37:00|6911|6909|6911|6909|6913|6910|6909|6907|1542
1612280230000|2021-02-02 15:37:10|6910|6908|6908|6905|6910|6908|6907|6905|1150
1612280240000|2021-02-02 15:37:20|6907|6906|6905|6903|6907|6906|6905|6903|900
1612280250000|2021-02-02 15:37:30|6904|6902|6904|6901|6907|6905|6903|6901|1743
1612280260000|2021-02-02 15:37:40|6903|6902|6900|6898|6903|6902|6900|6898|1258
1612280270000|2021-02-02 15:37:50|6901|6899|6901|6899|6901|6900|6899|6898|1330
1612280280000|2021-02-02 15:38:00|6902|6900|6907|6905|6907|6905|6902|6900|600
1612280290000|2021-02-02 15:38:10|6906|6904|6901|6899|6906|6904|6900|6898|2229
1612280300000|2021-02-02 15:38:20|6902|6900|6902|6900|6904|6902|6901|6898|764
1612280310000|2021-02-02 15:38:30|6901|6899|6896|6895|6902|6900|6895|6892|300
1612280320000|2021-02-02 15:38:40|6897|6896|6898|6896|6899|6897|6897|6896|1200
1612280330000|2021-02-02 15:38:50|6897|6897|6899|6896|6899|6898|6897|6896|300
1612280340000|2021-02-02 15:39:00|6898|6897|6898|6896|6898|6897|6898|6896|0
1612280350000|2021-02-02 15:39:10|6897|6894|6897|6895|6897|6896|6894|6891|2586
1612280360000|2021-02-02 15:39:20|6896|6894|6899|6896|6900|6897|6895|6892|1253
1612280370000|2021-02-02 15:39:30|6900|6895|6899|6897|6901|6898|6897|6895|2859
1612280380000|2021-02-02 15:39:40|6898|6898|6899|6897|6899|6898|6898|6896|500
1612280390000|2021-02-02 15:39:50|6897|6896|6898|6896|6898|6896|6897|6896|267
1612280400000|2021-02-02 15:40:00|6897|6897|6900|6898|6901|6899|6897|6896|1401
1612280410000|2021-02-02 15:40:10|6901|6899|6903|6901|6904|6902|6897|6896|3402
1612280420000|2021-02-02 15:40:20|6902|6900|6903|6900|6903|6901|6900|6899|3027
1612280430000|2021-02-02 15:40:30|6902|6899|6900|6899|6903|6902|6900|6899|2050
1612280440000|2021-02-02 15:40:40|6899|6897|6898|6896|6899|6897|6898|6896|500
1612280450000|2021-02-02 15:40:50|6899|6897|6902|6901|6904|6901|6899|6897|1140
1612280460000|2021-02-02 15:41:00|6901|6899|6899|6897|6901|6900|6898|6897|1214
1612280470000|2021-02-02 15:41:10|6898|6898|6900|6898|6900|6899|6898|6898|1139
1612280480000|2021-02-02 15:41:20|6901|6899|6905|6904|6905|6904|6901|6899|2024
1612280490000|2021-02-02 15:41:30|6904|6903|6906|6905|6909|6907|6904|6902|1042
1612280500000|2021-02-02 15:41:40|6907|6906|6906|6904|6910|6909|6904|6903|3305
1612280510000|2021-02-02 15:41:50|6905|6902|6899|6897|6906|6902|6898|6895|3135
1612280520000|2021-02-02 15:42:00|6898|6896|6897|6895|6898|6897|6896|6893|1002
1612280530000|2021-02-02 15:42:10|6896|6894|6897|6895|6897|6895|6894|6892|700
1612280540000|2021-02-02 15:42:20||6896||6895||6896||6895|100
1612280550000|2021-02-02 15:42:30|||||||||100
1612280560000|2021-02-02 15:42:40|6898|6896|6896|6894|6898|6897|6896|6894|800
1612280570000|2021-02-02 15:42:50|6897|6895|6896|6894|6898|6897|6894|6892|1600
1612280580000|2021-02-02 15:43:00|6897|6895|6898|6898|6899|6898|6897|6894|771
1612280590000|2021-02-02 15:43:10|6899|6897|6902|6901|6902|6901|6898|6897|2848
1612280600000|2021-02-02 15:43:20|6903|6902|6903|6902|6903|6902|6902|6901|4171
1612280610000|2021-02-02 15:43:30|6904|6903|6908|6905|6908|6906|6904|6903|1800
1612280620000|2021-02-02 15:43:40|6907|6906|6910|6908|6910|6908|6907|6905|1773
1612280630000|2021-02-02 15:43:50|6909|6909|6915|6912|6915|6912|6909|6908|1488
1612280640000|2021-02-02 15:44:00|6916|6914|6917|6914|6918|6916|6915|6913|4254
1612280650000|2021-02-02 15:44:10|6916|6915|6913|6910|6916|6915|6912|6910|1397
1612280660000|2021-02-02 15:44:20|6912|6909|6913|6910|6913|6912|6910|6909|400
1612280670000|2021-02-02 15:44:30|6912|6911|6912|6910|6913|6911|6912|6910|400
1612280680000|2021-02-02 15:44:40|6913|6911|6916|6914|6916|6914|6913|6911|1400
1612280690000|2021-02-02 15:44:50|6915|6913|6918|6916|6918|6916|6915|6913|500
1612280700000|2021-02-02 15:45:00|6917|6917|6918|6916|6918|6917|6917|6915|1550
1612280710000|2021-02-02 15:45:10|6919|6917|6924|6922|6924|6922|6919|6917|2219
1612280720000|2021-02-02 15:45:20|6923|6921|6924|6922|6924|6923|6923|6921|1000
1612280730000|2021-02-02 15:45:30|6923|6921|6921|6919|6924|6922|6921|6918|4937
1612280740000|2021-02-02 15:45:40|6920|6920|6922|6920|6924|6923|6919|6918|3407
1612280750000|2021-02-02 15:45:50||6921||6920||6921||6920|442
1612280760000|2021-02-02 15:46:00|6923|6921|6922|6920|6928|6926|6922|6919|18698
1612280770000|2021-02-02 15:46:10|6923|6921|6924|6921|6925|6923|6921|6920|1000
1612280780000|2021-02-02 15:46:20|6925|6922|6926|6923|6926|6924|6923|6922|1887
1612280790000|2021-02-02 15:46:30|6924|6922|6924|6922|6926|6923|6923|6922|627
1612280800000|2021-02-02 15:46:40|6925|6921|6919|6917|6925|6922|6919|6917|716
1612280810000|2021-02-02 15:46:50|6920|6918|6921|6919|6921|6920|6920|6918|1063
1612280820000|2021-02-02 15:47:00|6920|6920|6918|6916|6922|6921|6918|6916|2702
1612280830000|2021-02-02 15:47:10|6919|6917|6919|6917|6920|6918|6918|6916|600
1612280840000|2021-02-02 15:47:20|6918|6916|6917|6914|6919|6917|6916|6913|812
1612280850000|2021-02-02 15:47:30|6916|6913|6915|6914|6919|6917|6914|6911|955
1612280860000|2021-02-02 15:47:40|6914|6911|6916|6914|6916|6914|6914|6911|550
1612280870000|2021-02-02 15:47:50|6915|6915|6914|6911|6915|6915|6912|6910|2327
1612280880000|2021-02-02 15:48:00|6913|6912|6920|6917|6920|6918|6913|6911|1100
1612280890000|2021-02-02 15:48:10|6919|6918|6920|6918|6920|6919|6918|6916|904
1612280900000|2021-02-02 15:48:20|6919|6919|6924|6922|6925|6922|6919|6918|1606
1612280910000|2021-02-02 15:48:30|6925|6923|6924|6922|6925|6924|6923|6922|1950
1612280920000|2021-02-02 15:48:40|6925|6923|6928|6927|6928|6927|6925|6923|1642
1612280930000|2021-02-02 15:48:50|6930|6928|6927|6925|6930|6928|6926|6925|2187
1612280940000|2021-02-02 15:49:00|6928|6926|6927|6925|6930|6928|6926|6925|4513
1612280950000|2021-02-02 15:49:10|6926|6923|6926|6924|6926|6924|6924|6921|309
1612280960000|2021-02-02 15:49:20|6925|6923|6927|6925|6927|6925|6924|6923|1510
1612280970000|2021-02-02 15:49:30|6929|6926|6931|6929|6932|6929|6929|6925|2370
1612280980000|2021-02-02 15:49:40|6930|6930|6927|6925|6930|6930|6927|6924|3099
1612280990000|2021-02-02 15:49:50|6928|6926|6928|6926|6928|6927|6928|6926|0
1612281000000|2021-02-02 15:50:00|6929|6927|6932|6929|6932|6931|6929|6927|2400
1612281010000|2021-02-02 15:50:10|6931|6928|6929|6927|6931|6929|6928|6926|1200
1612281020000|2021-02-02 15:50:20|||||||||893
1612281030000|2021-02-02 15:50:30|6930|6928|6931|6929|6933|6931|6930|6928|1315
1612281040000|2021-02-02 15:50:40|6932|6930|6930|6927|6933|6931|6928|6927|1100
1612281050000|2021-02-02 15:50:50|6931|6929|6938|6936|6938|6936|6931|6929|3666
1612281060000|2021-02-02 15:51:00|6940|6937|6940|6937|6940|6938|6937|6936|800
1612281070000|2021-02-02 15:51:10|6939|6938|6936|6934|6939|6938|6934|6931|3708
1612281080000|2021-02-02 15:51:20||6933||6934||6935||6933|950
1612281090000|2021-02-02 15:51:30|6935|6933|6934|6932|6935|6933|6934|6932|200
1612281100000|2021-02-02 15:51:40|6933|6933|6934|6933|6934|6933|6933|6932|700
1612281110000|2021-02-02 15:51:50|6935|6934|6934|6932|6936|6934|6933|6932|1000
1612281120000|2021-02-02 15:52:00|6933|6933|6935|6933|6936|6935|6933|6933|1233
1612281130000|2021-02-02 15:52:10|6936|6934|6935|6933|6936|6934|6934|6932|571
1612281140000|2021-02-02 15:52:20|6934|6932|6935|6932|6938|6935|6931|6929|900
1612281150000|2021-02-02 15:52:30|6934|6933|6935|6933|6935|6933|6932|6930|700
1612281160000|2021-02-02 15:52:40|6934|6932|6935|6933|6938|6935|6934|6932|500
1612281170000|2021-02-02 15:52:50|6936|6934|6936|6934|6936|6934|6936|6934|200
1612281180000|2021-02-02 15:53:00|6935|6932|6932|6930|6935|6932|6932|6929|1950
1612281190000|2021-02-02 15:53:10|6931|6929|6930|6929|6931|6929|6930|6928|500
1612281200000|2021-02-02 15:53:20|6929|6928|6927|6924|6930|6929|6927|6924|894
1612281210000|2021-02-02 15:53:30|6926|6925|6926|6924|6926|6925|6923|6920|900
1612281220000|2021-02-02 15:53:40|6925|6923|6925|6923|6926|6924|6924|6923|1073
1612281230000|2021-02-02 15:53:50|6926|6922|6924|6921|6926|6922|6923|6921|2559
1612281240000|2021-02-02 15:54:00|6923|6920|6926|6923|6926|6924|6922|6920|888
1612281250000|2021-02-02 15:54:10|6925|6924|6927|6925|6927|6926|6925|6923|300
1612281260000|2021-02-02 15:54:20|6929|6926|6929|6927|6929|6927|6929|6926|100
1612281270000|2021-02-02 15:54:30|6928|6928|6929|6928|6929|6928|6928|6926|1264
1612281280000|2021-02-02 15:54:40|6931|6929|6931|6930|6933|6931|6930|6928|700
1612281290000|2021-02-02 15:54:50|6932|6931|6934|6931|6934|6931|6932|6930|1135
1612281300000|2021-02-02 15:55:00|6933|6932|6931|6929|6935|6932|6930|6928|4143
1612281310000|2021-02-02 15:55:10|6932|6930|6927|6925|6932|6931|6926|6925|1207
1612281320000|2021-02-02 15:55:20|6926|6926|6931|6929|6931|6929|6926|6926|1305
1612281330000|2021-02-02 15:55:30|6932|6930|6932|6930|6932|6930|6931|6930|1305
1612281340000|2021-02-02 15:55:40|6931|6931|6933|6932|6934|6932|6931|6931|3705
1612281350000|2021-02-02 15:55:50|6934||6934||6934||6933||1700
1612281360000|2021-02-02 15:56:00|6933|6933|6935|6933|6935|6933|6933|6933|2520
1612281370000|2021-02-02 15:56:10|6934|6934|6939|6937|6940|6937|6934|6933|1971
1612281380000|2021-02-02 15:56:20|6940|6938|6944|6943|6945|6943|6938|6937|5302
1612281390000|2021-02-02 15:56:30|6945|6944|6945|6944|6945|6944|6944|6943|2519
1612281400000|2021-02-02 15:56:40|6946|6945|6948|6945|6948|6946|6946|6945|675
1612281410000|2021-02-02 15:56:50|6947||6946||6948||6946||400
1612281420000|2021-02-02 15:57:00|6947|6946|6949|6947|6949|6948|6947|6946|4820
1612281430000|2021-02-02 15:57:10|6948|6946|6944|6942|6948|6946|6944|6942|2870
1612281440000|2021-02-02 15:57:20|6943|6941|6942|6939|6943|6941|6941|6939|600
1612281450000|2021-02-02 15:57:30|6941|6938|6940|6938|6941|6939|6939|6936|1500
1612281460000|2021-02-02 15:57:40|6939|6939|6940|6938|6940|6939|6938|6935|2733
1612281470000|2021-02-02 15:57:50|6939|6937|6937|6936|6940|6938|6937|6936|1000
1612281480000|2021-02-02 15:58:00|6938|6937|6940|6938|6940|6939|6938|6937|2824
1612281490000|2021-02-02 15:58:10|6939|6937|6938|6936|6940|6938|6937|6935|1400
1612281500000|2021-02-02 15:58:20|6937|6935|6940|6937|6940|6938|6936|6935|1050
1612281510000|2021-02-02 15:58:30|6939|6938|6940|6939|6940|6939|6939|6937|1655
1612281520000|2021-02-02 15:58:40|6941|6940|6944|6942|6944|6943|6941|6940|3046
1612281530000|2021-02-02 15:58:50|6943|6943|6944|6942|6944|6943|6943|6942|500
1612281540000|2021-02-02 15:59:00|6943|6940|6943|6940|6944|6942|6942|6940|1600
1612281550000|2021-02-02 15:59:10|6944|6941|6946|6944|6946|6944|6944|6941|1542
1612281560000|2021-02-02 15:59:20|6947|6945|6947|6946|6949|6947|6947|6945|1216
1612281570000|2021-02-02 15:59:30|6948|6944|6948|6946|6948|6947|6945|6944|800
1612281580000|2021-02-02 15:59:40|6947|6947|6946|6945|6947|6947|6946|6945|484
1612281590000|2021-02-02 15:59:50|6945|6944|6944|6942|6945|6944|6944|6942|847
1612281600000|2021-02-02 16:00:00|6943|6941|6942|6940|6944|6941|6941|6939|1600
1612281610000|2021-02-02 16:00:10|6941|6939|6943|6942|6944|6942|6941|6939|1200
1612281620000|2021-02-02 16:00:20|6944|6943|6946|6943|6947|6946|6944|6943|2157
1612281630000|2021-02-02 16:00:30|6945|6944|6944|6943|6946|6945|6943|6941|1529
1612281640000|2021-02-02 16:00:40|6946|6944|6946|6945|6946|6945|6946|6944|0
1612281650000|2021-02-02 16:00:50|6945|6944|6947|6946|6947|6946|6943|6941|3000
1612281660000|2021-02-02 16:01:00|6946|6945|6945|6944|6948|6946|6945|6944|1837
1612281670000|2021-02-02 16:01:10|6944|6943|6948|6946|6949|6947|6944|6941|509
1612281680000|2021-02-02 16:01:20|6949|6945|6949|6947|6949|6948|6947|6945|300
1612281690000|2021-02-02 16:01:30|6950|6948|6955|6953|6955|6953|6949|6947|8960
1612281700000|2021-02-02 16:01:40|6956|6954|6953|6951|6956|6954|6951|6949|1537
1612281710000|2021-02-02 16:01:50|6952|6952|6953|6951|6953|6952|6952|6950|704
1612281720000|2021-02-02 16:02:00|6952|6950|6949|6947|6953|6951|6949|6947|1953
1612281730000|2021-02-02 16:02:10|6948|6948|6948|6947|6950|6948|6948|6947|500
1612281740000|2021-02-02 16:02:20|6949|6948|6948|6947|6949|6948|6947|6945|1960
1612281750000|2021-02-02 16:02:30|6949|6946|6951|6949|6953|6952|6949|6946|1000
1612281760000|2021-02-02 16:02:40|6952|6950|6952|6951|6952|6951|6951|6950|200
1612281770000|2021-02-02 16:02:50|6953|6952|6952|6951|6954|6953|6952|6951|1560
1612281780000|2021-02-02 16:03:00|6951|6950|6948|6947|6951|6950|6947|6946|1937
1612281790000|2021-02-02 16:03:10|6949|6948|6949|6947|6950|6948|6948|6947|400
1612281800000|2021-02-02 16:03:20|6948|6948|6950|6948|6950|6949|6948|6948|51774
1612281810000|2021-02-02 16:03:30|6949|6949|6950|6949|6950|6949|6949|6949|200
1612281820000|2021-02-02 16:03:40|6949|6948|6950|6948|6950|6949|6949|6947|1846
1612281830000|2021-02-02 16:03:50|6949|6947|6952|6951|6952|6951|6948|6947|1700
1612281840000|2021-02-02 16:04:00|6951|6950|6955|6954|6955|6954|6951|6949|1425
1612281850000|2021-02-02 16:04:10|6954|6953|6957|6955|6958|6956|6954|6952|1900
1612281860000|2021-02-02 16:04:20|6956|6956|6957|6955|6957|6956|6956|6954|1482
1612281870000|2021-02-02 16:04:30|6956|6954|6957|6956|6957|6956|6955|6953|2339
1612281880000|2021-02-02 16:04:40|6956|6955|6959|6957|6959|6957|6956|6955|1718
1612281890000|2021-02-02 16:04:50|6958|6956|6956|6954|6958|6956|6955|6953|709
1612281900000|2021-02-02 16:05:00|6955|6955|6957|6956|6957|6956|6955|6954|411
1612281910000|2021-02-02 16:05:10|6958|6955|6955|6953|6958|6956|6954|6953|600
1612281920000|2021-02-02 16:05:20|6956|6954|6950|6948|6956|6954|6950|6947|2800
1612281930000|2021-02-02 16:05:30|6949|6947|6949|6947|6950|6948|6948|6947|4300
1612281940000|2021-02-02 16:05:40|6948|6948|6953|6952|6954|6953|6948|6948|4710
1612281950000|2021-02-02 16:05:50|6954|6953|6954|6952|6955|6954|6953|6952|851
1612281960000|2021-02-02 16:06:00|6953|6951|6952|6951|6953|6952|6951|6949|760
1612281970000|2021-02-02 16:06:10||6950||6950||6951||6949|500
1612281980000|2021-02-02 16:06:20|6951|6949|6950|6949|6951|6950|6950|6949|1495
1612281990000|2021-02-02 16:06:30|6949|6948|6949|6947|6950|6949|6948|6947|6602
1612282000000|2021-02-02 16:06:40|6948|6946|6948|6947|6949|6948|6948|6946|2317
1612282010000|2021-02-02 16:06:50|6949|6948|6949|6947|6949|6948|6948|6947|1372
1612282020000|2021-02-02 16:07:00|6948|6946|6949|6947|6949|6948|6947|6946|2677
1612282030000|2021-02-02 16:07:10||6948||6947||6948||6947|200
1612282040000|2021-02-02 16:07:20|6948|6948|6947|6945|6949|6948|6947|6945|1812
1612282050000|2021-02-02 16:07:30|6946|6946|6946|6944|6948|6947|6945|6944|3640
1612282060000|2021-02-02 16:07:40|6945|6945|6946|6944|6946|6945|6945|6944|600
1612282070000|2021-02-02 16:07:50|6945|6945|6946|6945|6946|6945|6945|6944|400
1612282080000|2021-02-02 16:08:00|6947|6944|6942|6941|6947|6946|6942|6941|2303
1612282090000|2021-02-02 16:08:10|6941|6940|6934|6932|6941|6940|6933|6932|2613
1612282100000|2021-02-02 16:08:20|6933|6933|6938|6936|6938|6937|6933|6933|2750
1612282110000|2021-02-02 16:08:30|6939|6937|6939|6938|6942|6940|6939|6937|1222
1612282120000|2021-02-02 16:08:40|6940||6940||6940||6939||1579
1612282130000|2021-02-02 16:08:50|6939|6939|6943|6942|6944|6943|6939|6939|1454
1612282140000|2021-02-02 16:09:00|6944|6943|6948|6946|6948|6947|6943|6942|3125
1612282150000|2021-02-02 16:09:10|6947|6947|6950|6948|6950|6949|6947|6946|501
1612282160000|2021-02-02 16:09:20|6949|6947|6949|6948|6950|6948|6948|6946|1200
1612282170000|2021-02-02 16:09:30|6948|6947|6949|6948|6949|6948|6947|6944|1044
1612282180000|2021-02-02 16:09:40|6950|6947|6949|6947|6950|6949|6948|6947|1304
1612282190000|2021-02-02 16:09:50|6948|6948|6951|6950|6953|6952|6947|6946|6515
1612282200000|2021-02-02 16:10:00|6950|6949|6952|6950|6953|6951|6949|6948|2600
1612282210000|2021-02-02 16:10:10|6951|6949|6953|6953|6954|6953|6951|6949|1600
1612282220000|2021-02-02 16:10:20|6954|6952|6953|6952|6954|6952|6952|6951|1000
1612282230000|2021-02-02 16:10:30|6954|6953|6958|6956|6959|6958|6954|6952|1681
1612282240000|2021-02-02 16:10:40|6957|6957|6960|6959|6960|6959|6957|6957|1323
1612282250000|2021-02-02 16:10:50|6959|6958|6959|6957|6963|6961|6959|6957|2130
1612282260000|2021-02-02 16:11:00|6958|6956|6956|6954|6958|6956|6955|6952|300
1612282270000|2021-02-02 16:11:10|6955|6955|6954|6952|6956|6955|6953|6951|500
1612282280000|2021-02-02 16:11:20|6955|6953|6957|6955|6957|6955|6955|6952|1286
1612282290000|2021-02-02 16:11:30|6958|6956|6960|6958|6960|6958|6956|6954|100
1612282310000|2021-02-02 16:11:50|6959|6959|6958|6956|6960|6959|6957|6955|4826
1612282320000|2021-02-02 16:12:00|6957|6955|6957|6956|6958|6956|6957|6955|2630
1612282330000|2021-02-02 16:12:10|6956|6955|6957|6956|6957|6956|6956|6955|2833
1612282340000|2021-02-02 16:12:20|6958|6957|6961|6959|6962|6959|6958|6957|982
1612282350000|2021-02-02 16:12:30|6960|6958|6958|6957|6960|6958|6958|6957|300
1612282360000|2021-02-02 16:12:40|6960|6958|6961|6960|6962|6960|6960|6958|3444
1612282370000|2021-02-02 16:12:50|6963|6961|6961|6960|6965|6963|6961|6960|2517
1612282380000|2021-02-02 16:13:00|6960|6959|6957|6955|6960|6959|6956|6954|1922
1612282390000|2021-02-02 16:13:10|6956|6954|6959|6957|6960|6958|6956|6954|3295
1612282400000|2021-02-02 16:13:20|6958|6956|6954|6952|6958|6956|6953|6951|2068
1612282410000|2021-02-02 16:13:30|6953|6951|6950|6949|6953|6951|6950|6948|400
1612282420000|2021-02-02 16:13:40|6951|6950|6951|6950|6953|6950|6951|6950|0
1612282430000|2021-02-02 16:13:50|6950|6949|6951|6949|6951|6950|6950|6949|386
1612282440000|2021-02-02 16:14:00|6950|6948|6947|6946|6950|6948|6946|6944|1345
1612282450000|2021-02-02 16:14:10|6946|6945|6946|6945|6946|6946|6946|6945|450
1612282460000|2021-02-02 16:14:20|6945|6944|6946|6944|6948|6946|6942|6941|1762
1612282470000|2021-02-02 16:14:30|6947|6945|6947|6945|6948|6946|6946|6945|1812
1612282480000|2021-02-02 16:14:40|6946|6944|6945|6943|6947|6944|6944|6942|900
1612282490000|2021-02-02 16:14:50|6948|6946|6945|6943|6948|6947|6945|6943|1974
1612282500000|2021-02-02 16:15:00|6944|6944|6944|6942|6945|6944|6943|6942|2100
1612282510000|2021-02-02 16:15:10|6945|6943|6945|6944|6945|6944|6945|6943|1311
1612282520000|2021-02-02 16:15:20|6944|6943|6946|6945|6947|6945|6944|6943|1000
1612282530000|2021-02-02 16:15:30|6947|6944|6945|6943|6947|6944|6944|6942|1052
1612282540000|2021-02-02 16:15:40|6944|6942|6947|6946|6947|6946|6942|6941|2602
1612282550000|2021-02-02 16:15:50|6948|6945|6948|6946|6948|6947|6947|6945|514
1612282560000|2021-02-02 16:16:00|6947|6947|6948|6947|6948|6947|6947|6946|1856
1612282570000|2021-02-02 16:16:10|6949|6948|6951|6949|6951|6950|6949|6948|1477
1612282580000|2021-02-02 16:16:20|6950|6948|6954|6951|6954|6951|6949|6947|1200
1612282590000|2021-02-02 16:16:30|6953|6952|6957|6954|6957|6955|6953|6951|0
1612282600000|2021-02-02 16:16:40|6956|6955|6955|6954|6957|6956|6955|6954|0
1612282610000|2021-02-02 16:16:50|6956|6955|6952|6951|6956|6955|6952|6951|715
1612282620000|2021-02-02 16:17:00|6951|6950|6951|6950|6952|6950|6950|6949|1190
1612282630000|2021-02-02 16:17:10|6952|6951|6952|6950|6953|6951|6951|6950|500
1612282640000|2021-02-02 16:17:20|6951|6951|6953|6951|6953|6952|6951|6949|648
1612282650000|2021-02-02 16:17:30|6952|6952|6955|6952|6955|6953|6952|6950|1399
1612282660000|2021-02-02 16:17:40|6954|6953|6953|6952|6954|6953|6953|6952|927
1612282670000|2021-02-02 16:17:50|6952|6951|6950|6948|6952|6951|6949|6947|809
1612282680000|2021-02-02 16:18:00|6949|6947|6948|6947|6949|6947|6948|6946|650
1612282690000|2021-02-02 16:18:10|6949|6948|6951|6949|6951|6949|6949|6948|900
1612282700000|2021-02-02 16:18:20|6952|6950|6953|6951|6953|6951|6951|6949|1005
1612282710000|2021-02-02 16:18:30|6954|6952|6954|6952|6954|6953|6954|6952|300
1612282720000|2021-02-02 16:18:40|6953|6953|6953|6952|6954|6953|6952|6950|1311
1612282730000|2021-02-02 16:18:50|6954|6953|6954|6953|6954|6953|6954|6952|941
1612282740000|2021-02-02 16:19:00|6953|6952|6952|6951|6953|6953|6952|6951|591
1612282750000|2021-02-02 16:19:10|6953|6952|6955|6953|6955|6954|6953|6951|600
1612282760000|2021-02-02 16:19:20|6956|6954|6957|6955|6957|6956|6956|6953|902
1612282770000|2021-02-02 16:19:30|6956|6956|6955|6954|6957|6956|6955|6953|1379
1612282780000|2021-02-02 16:19:40|6956|6955|6956|6955|6957|6955|6956|6955|100
1612282790000|2021-02-02 16:19:50|6957|6956|6960|6958|6960|6959|6957|6956|700
1612282800000|2021-02-02 16:20:00|6959|6959|6962|6961|6964|6962|6959|6959|3500
1612282810000|2021-02-02 16:20:10|6961|6960|6961|6958|6963|6961|6959|6958|1310
1612282820000|2021-02-02 16:20:20|6960|6959|6962|6960|6962|6960|6959|6958|200
1612282830000|2021-02-02 16:20:30|6961|6959|6962|6961|6963|6961|6961|6959|100
1612282840000|2021-02-02 16:20:40|6964|6962|6964|6962|6965|6963|6962|6961|701
1612282850000|2021-02-02 16:20:50|6963|6963|6964|6963|6965|6964|6963|6963|300
1612282860000|2021-02-02 16:21:00|6965|6964|6967|6965|6968|6966|6965|6964|2450
1612282870000|2021-02-02 16:21:10|6966|6964|6962|6961|6966|6964|6962|6961|2917
1612282880000|2021-02-02 16:21:20|6961|6960|6962|6960|6962|6960|6961|6960|100
1612282890000|2021-02-02 16:21:30|6961|6959|6961|6959|6962|6960|6960|6959|1759
1612282900000|2021-02-02 16:21:40|6960|6960|6965|6964|6965|6964|6960|6959|1403
1612282910000|2021-02-02 16:21:50|6966|6965|6965|6964|6966|6965|6965|6963|2210
1612282920000|2021-02-02 16:22:00|6964|6963|6964|6963|6965|6964|6963|6962|5015
1612282930000|2021-02-02 16:22:10|6963|6962|6962|6961|6965|6963|6962|6961|5300
1612282940000|2021-02-02 16:22:20|6961|6960|6965|6964|6965|6964|6961|6960|1626
1612282950000|2021-02-02 16:22:30|6966|6965|6966|6964|6967|6965|6966|6964|300
1612282960000|2021-02-02 16:22:40|6965|6965|6964|6963|6966|6965|6964|6963|2079
1612282970000|2021-02-02 16:22:50|6963|6962|6962|6961|6963|6962|6962|6961|1309
1612282980000|2021-02-02 16:23:00|6963|6962|6967|6965|6968|6965|6963|6962|1560
1612282990000|2021-02-02 16:23:10|6966|6964|6968|6967|6968|6967|6965|6964|1120
1612283010000|2021-02-02 16:23:30|6969|6968|6970|6969|6970|6969|6969|6968|1483
1612283020000|2021-02-02 16:23:40|6971|6970|6972|6971|6972|6971|6971|6969|1700
1612283030000|2021-02-02 16:23:50|||||||||500
1612283040000|2021-02-02 16:24:00|6973|6972|6974|6973|6975|6974|6973|6971|9195
1612283050000|2021-02-02 16:24:10|6973|6972|6973|6972|6973|6972|6972|6971|1850
1612283060000|2021-02-02 16:24:20|6974|6973|6974|6973|6974|6973|6973|6973|0
1612283070000|2021-02-02 16:24:30|6975|6974|6976|6974|6976|6975|6975|6973|3502
1612283080000|2021-02-02 16:24:40|6975|6975|6974|6973|6976|6975|6974|6972|2994
1612283090000|2021-02-02 16:24:50|6973|6972|6974|6972|6974|6973|6973|6972|2033
1612283100000|2021-02-02 16:25:00|6973|6973|6973|6972|6974|6973|6973|6972|3220
1612283110000|2021-02-02 16:25:10|6972|6971|6969|6968|6972|6971|6969|6967|1150
1612283120000|2021-02-02 16:25:20|6970|6967|6969|6968|6970|6969|6969|6967|1405
1612283130000|2021-02-02 16:25:30|6970|6969|6971|6970|6971|6970|6970|6969|754
1612283140000|2021-02-02 16:25:40|6972|6971|6972|6971|6973|6972|6972|6971|1186
1612283150000|2021-02-02 16:25:50|6973|6972|6974|6973|6974|6973|6973|6972|0
1612283160000|2021-02-02 16:26:00|6973|6972|6974|6972|6975|6974|6973|6972|1900
1612283180000|2021-02-02 16:26:20|6973|6973|6972|6970|6973|6973|6972|6969|1100
1612283190000|2021-02-02 16:26:30|6973|6972|6972|6970|6975|6974|6971|6969|700
1612283200000|2021-02-02 16:26:40|6971|6969|6969|6967|6971|6970|6969|6967|819
1612283210000|2021-02-02 16:26:50|6968|6966|6963|6961|6968|6966|6963|6961|4436
1612283220000|2021-02-02 16:27:00|6964|6962|6962|6961|6964|6963|6962|6961|1500
1612283230000|2021-02-02 16:27:10|6963|6962|6959|6957|6963|6962|6959|6957|1887
1612283240000|2021-02-02 16:27:20|6957|6955|6956|6955|6957|6956|6956|6955|100
1612283250000|2021-02-02 16:27:30|6955|6954|6953|6952|6956|6954|6953|6950|800
1612283260000|2021-02-02 16:27:40|||||||||222
1612283270000|2021-02-02 16:27:50|6952|6951|6948|6946|6952|6951|6948|6946|2009
1612283280000|2021-02-02 16:28:00|6947|6947|6944|6942|6948|6947|6944|6942|1200
1612283290000|2021-02-02 16:28:10|6943|6941|6943|6941|6943|6941|6941|6940|2870
1612283300000|2021-02-02 16:28:20|6942|6940|6940|6938|6942|6940|6938|6936|3510
1612283310000|2021-02-02 16:28:30|6941|6939|6944|6943|6944|6943|6941|6938|2600
1612283320000|2021-02-02 16:28:40|6945|6944|6946|6945|6947|6945|6943|6941|3267
1612283330000|2021-02-02 16:28:50|6947|6946|6948|6946|6949|6948|6947|6945|250
1612283340000|2021-02-02 16:29:00|6947|6947|6950|6948|6950|6949|6947|6946|800
1612283350000|2021-02-02 16:29:10|6949|6947|6947|6946|6949|6948|6947|6946|1885
1612283360000|2021-02-02 16:29:20|6946|6945|6950|6948|6950|6949|6946|6945|1509
1612283370000|2021-02-02 16:29:30|6951|6949|6954|6952|6955|6953|6950|6948|1200
1612283380000|2021-02-02 16:29:40|6955|6953|6955|6953|6958|6955|6952|6950|2440
1612283390000|2021-02-02 16:29:50|6954|6952|6953|6951|6954|6952|6952|6951|2856
1612283400000|2021-02-02 16:30:00|6952|6950|6951|6949|6953|6951|6950|6949|1902
1612283410000|2021-02-02 16:30:10|6950|6948|6950|6948|6950|6948|6949|6948|200
1612283420000|2021-02-02 16:30:20|6949|6949|6950|6948|6950|6949|6949|6948|51342
1612283430000|2021-02-02 16:30:30|6949|6949|6954|6953|6954|6953|6949|6948|7628
1612283440000|2021-02-02 16:30:40|6953|6952|6955|6953|6955|6954|6953|6952|2035
1612283450000|2021-02-02 16:30:50|6956|6954|6961|6959|6962|6959|6954|6952|1400
1612283460000|2021-02-02 16:31:00|6960|6958|6961|6959|6962|6960|6958|6956|8586
1612283470000|2021-02-02 16:31:10|6960|6958|6961|6959|6961|6960|6959|6958|3147
1612283480000|2021-02-02 16:31:20|6960|6960|6960|6959|6961|6960|6959|6958|2520
1612283490000|2021-02-02 16:31:30|6959|6958|6959|6958|6960|6958|6959|6958|100
1612283500000|2021-02-02 16:31:40|6958|6957|6954|6953|6958|6957|6953|6952|1873
1612283510000|2021-02-02 16:31:50|6953|6952|6955|6954|6955|6954|6953|6952|700
1612283520000|2021-02-02 16:32:00|6956|6955|6956|6955|6956|6955|6956|6954|540
1612283530000|2021-02-02 16:32:10|6955|6954|6958|6956|6958|6957|6955|6954|1445
1612283540000|2021-02-02 16:32:20|6957|6957|6958|6956|6959|6958|6957|6956|800
1612283550000|2021-02-02 16:32:30|6959|6957|6963|6961|6964|6962|6959|6957|2413
1612283560000|2021-02-02 16:32:40|6961|6960|6965|6963|6965|6963|6959|6957|3755
1612283570000|2021-02-02 16:32:50|6966|6964|6967|6965|6967|6965|6965|6963|415
1612283580000|2021-02-02 16:33:00|6966|6966|6967|6965|6967|6966|6965|6963|2564
1612283590000|2021-02-02 16:33:10|6966|6964|6967|6965|6967|6965|6966|6964|300
1612283600000|2021-02-02 16:33:20|6968|6966|6970|6969|6970|6969|6968|6966|1468
1612283610000|2021-02-02 16:33:30|6971|6968|6972|6970|6972|6971|6968|6967|3104
1612283620000|2021-02-02 16:33:40|6973|6971|6972|6971|6975|6973|6972|6970|4217
1612283630000|2021-02-02 16:33:50|6973|6972|6974|6972|6974|6972|6972|6971|1400
1612283640000|2021-02-02 16:34:00|6973|6973|6974|6973|6974|6973|6973|6973|300
1612283650000|2021-02-02 16:34:10|6973|6972|6974|6973|6974|6973|6973|6972|790
1612283660000|2021-02-02 16:34:20|6975|6974|6977|6975|6978|6977|6975|6974|5865
1612283670000|2021-02-02 16:34:30|6978|6976|6980|6978|6980|6978|6978|6975|640
1612283680000|2021-02-02 16:34:40|6979|6977|6977|6976|6980|6977|6977|6976|1534
1612283690000|2021-02-02 16:34:50|||||||||900
1612283700000|2021-02-02 16:35:00|6978|6977|6976|6974|6978|6977|6976|6974|2500
1612283710000|2021-02-02 16:35:10|6975|6975|6974|6973|6975|6975|6974|6972|1951
1612283720000|2021-02-02 16:35:20|6975|6972|6975|6974|6975|6974|6975|6972|400
1612283730000|2021-02-02 16:35:30|6974|6973|6975|6973|6975|6974|6974|6972|2352
1612283740000|2021-02-02 16:35:40|6974|6974|6974|6973|6974|6975|6974|6973|5307
1612283750000|2021-02-02 16:35:50|6975|6974|6975|6974|6975|6974|6973|6971|4869
1612283760000|2021-02-02 16:36:00|6974|6973|6975|6974|6975|6974|6973|6971|900
1612283770000|2021-02-02 16:36:10|6974|6973|6975|6974|6977|6976|6974|6972|8975
1612283780000|2021-02-02 16:36:20|6974|6973|6976|6975|6976|6975|6974|6973|3326
1612283790000|2021-02-02 16:36:30|6975|6974|6973|6972|6976|6975|6973|6971|3022
1612283800000|2021-02-02 16:36:40|6972|6971|6972|6970|6973|6971|6972|6970|2090
1612283810000|2021-02-02 16:36:50|6971|6969|6971|6969|6972|6970|6969|6967|1991
1612283820000|2021-02-02 16:37:00|6970|6968|6972|6970|6972|6970|6968|6967|3000
1612283830000|2021-02-02 16:37:10|6973|6971|6972|6971|6973|6971|6971|6970|1437
1612283840000|2021-02-02 16:37:20|6971|6970|6970|6969|6971|6970|6969|6968|3200
1612283850000|2021-02-02 16:37:30|6971|6970|6971|6970|6971|6970|6971|6969|309
1612283860000|2021-02-02 16:37:40|6972|6971|6973|6972|6973|6972|6972|6971|1000
1612283870000|2021-02-02 16:37:50|||||||||1838
1612283880000|2021-02-02 16:38:00|6974|6973|6972|6971|6974|6973|6972|6971|5907
1612283890000|2021-02-02 16:38:10|6971|6970|6970|6969|6971|6971|6968|6967|1910
1612283900000|2021-02-02 16:38:20|6971|6970|6971|6970|6971|6970|6971|6970|1300
1612283910000|2021-02-02 16:38:30|6972|6971|6973|6972|6973|6972|6972|6971|1930
1612283920000|2021-02-02 16:38:40|6972|6971|6972|6971|6972|6971|6972|6971|1060
1612283940000|2021-02-02 16:39:00|6973|6972|6974|6973|6974|6973|6973|6972|7706
1612283950000|2021-02-02 16:39:10|6975|6972|6973|6973|6975|6974|6973|6972|5001
1612283960000|2021-02-02 16:39:20|6974|6972|6979|6977|6979|6978|6974|6972|4003
1612283970000|2021-02-02 16:39:30|6978|6978|6988|6987|6989|6987|6978|6977|8117
1612283980000|2021-02-02 16:39:40|6987|6986|6986|6985|6988|6986|6986|6985|3596
1612283990000|2021-02-02 16:39:50|6985|6984|6982|6981|6985|6985|6982|6981|3140
1612284000000|2021-02-02 16:40:00|6983|6982|6982|6981|6986|6985|6982|6981|3221
1612284010000|2021-02-02 16:40:10|6983|6982|6985|6984|6985|6984|6983|6982|345
1612284020000|2021-02-02 16:40:20|||||||||500
1612284030000|2021-02-02 16:40:30|6984|6983|6983|6982|6985|6984|6983|6981|2854
1612284040000|2021-02-02 16:40:40|6982|6981|6980|6979|6982|6981|6980|6978|3520
1612284050000|2021-02-02 16:40:50|6979|6978|6979|6978|6979|6978|6979|6978|1468
1612284060000|2021-02-02 16:41:00|6978|6977|6978|6976|6978|6977|6977|6976|1700
1612284070000|2021-02-02 16:41:10|6977|6977|6980|6979|6980|6979|6977|6977|1400
1612284080000|2021-02-02 16:41:20|6981|6980|6983|6982|6985|6983|6981|6980|5165
1612284090000|2021-02-02 16:41:30|6984|6983|6984|6983|6984|6983|6984|6983|300
1612284100000|2021-02-02 16:41:40|6983|6982|6982|6981|6983|6982|6982|6980|2817
1612284110000|2021-02-02 16:41:50|6981|6980|6982|6981|6982|6981|6981|6980|5007
1612284120000|2021-02-02 16:42:00|6983|6980|6984|6983|6984|6983|6981|6980|3449
1612284130000|2021-02-02 16:42:10|6985|6984|6985|6983|6985|6984|6984|6983|1100
1612284140000|2021-02-02 16:42:20|6986|6984|6988|6987|6989|6988|6986|6983|4230
1612284150000|2021-02-02 16:42:30|6989|6988|6990|6989|6990|6989|6988|6987|9675
1612284160000|2021-02-02 16:42:40|6989|6988|6991|6990|6991|6990|6989|6988|3899
1612284170000|2021-02-02 16:42:50|6992|6991|6990|6989|6992|6991|6990|6989|9356
1612284180000|2021-02-02 16:43:00|6989|6988|6991|6990|6991|6990|6988|6987|2101
1612284190000|2021-02-02 16:43:10|6990|6989|6990|6988|6991|6990|6989|6988|3532
1612284200000|2021-02-02 16:43:20|6989|6987|6989|6988|6990|6988|6988|6986|1009
1612284210000|2021-02-02 16:43:30|6988|6987|6989|6988|6989|6988|6988|6987|900
1612284220000|2021-02-02 16:43:40|6988|6987|6989|6987|6989|6988|6988|6987|1203
1612284230000|2021-02-02 16:43:50|6988|6988|6988|6987|6989|6988|6988|6987|1830
1612284240000|2021-02-02 16:44:00|6989|6988|6993|6992|6993|6992|6989|6988|2620
1612284250000|2021-02-02 16:44:10|6992|6991|6993|6991|6993|6992|6991|6990|2263
1612284260000|2021-02-02 16:44:20|6992|6990|6990|6989|6992|6990|6988|6987|1452
1612284270000|2021-02-02 16:44:30|6991||6990||6991||6990||900
1612284280000|2021-02-02 16:44:40|6991|6990|6990|6989|6993|6991|6990|6989|1400
1612284290000|2021-02-02 16:44:50|6992|6990|6989|6987|6992|6990|6989|6987|601
1612284300000|2021-02-02 16:45:00|6988|6988|6990|6988|6990|6988|6988|6987|500
1612284310000|2021-02-02 16:45:10|6989|6989|6992|6990|6992|6990|6989|6987|1468
1612284320000|2021-02-02 16:45:20|6993|6991|6993|6992|6993|6992|6992|6991|900
1612284330000|2021-02-02 16:45:30|6992|6991|6989|6988|6992|6991|6989|6988|2890
1612284340000|2021-02-02 16:45:40|6988|6987|6987|6986|6988|6987|6987|6986|1368
1612284350000|2021-02-02 16:45:50|6986|6985|6986|6985|6986|6985|6986|6985|500
1612284360000|2021-02-02 16:46:00|6987|6986|6986|6985|6987|6986|6986|6985|1230
1612284370000|2021-02-02 16:46:10|6987|6986|6986|6985|6987|6986|6984|6983|3778
1612284380000|2021-02-02 16:46:20|6985|6984|6985|6984|6985|6984|6985|6984|724
1612284390000|2021-02-02 16:46:30|6984|6983|6985|6984|6985|6984|6984|6983|1200
1612284400000|2021-02-02 16:46:40|6984|6983|6986|6985|6986|6985|6984|6981|2345
1612284410000|2021-02-02 16:46:50|6987|6986|6987|6986|6987|6986|6986|6985|1216
1612284420000|2021-02-02 16:47:00|6986|6985|6989|6988|6989|6988|6986|6985|1323
1612284430000|2021-02-02 16:47:10|||||||||200
1612284440000|2021-02-02 16:47:20|6990|6989|6989|6987|6990|6989|6988|6986|2897
1612284450000|2021-02-02 16:47:30|6988|6988|6989|6988|6989|6988|6988|6987|1360
1612284460000|2021-02-02 16:47:40||6987||6988||6988||6987|100
1612284470000|2021-02-02 16:47:50|||||||||100
1612284480000|2021-02-02 16:48:00|6990|6989|6989|6988|6990|6989|6989|6988|1453
1612284490000|2021-02-02 16:48:10|6988|6987|6988|6987|6989|6988|6988|6987|9854
1612284500000|2021-02-02 16:48:20|6989|6988|6983|6981|6989|6988|6983|6981|818
1612284510000|2021-02-02 16:48:30|6982|6980|6978|6977|6982|6980|6978|6977|1824
1612284520000|2021-02-02 16:48:40|||||||||1032
1612284530000|2021-02-02 16:48:50|6979|6978|6979|6978|6981|6979|6979|6978|877
1612284540000|2021-02-02 16:49:00|6978|6977|6980|6978|6980|6979|6977|6976|8621
1612284550000|2021-02-02 16:49:10|6979|6977|6978|6977|6979|6977|6978|6977|1100
1612284570000|2021-02-02 16:49:30|6980|6978|6981|6979|6981|6980|6980|6978|1200
1612284580000|2021-02-02 16:49:40|6980||6980||6980||6980||200
1612284590000|2021-02-02 16:49:50|6981|6980|6981|6979|6981|6980|6981|6979|1500
1612284600000|2021-02-02 16:50:00|6982|6980|6983|6981|6983|6982|6982|6980|743
1612284610000|2021-02-02 16:50:10|6982|6980|6981|6980|6982|6980|6981|6980|1203
1612284620000|2021-02-02 16:50:20|6980|6979|6982|6981|6982|6981|6980|6979|2410
1612284640000|2021-02-02 16:50:40|6983|6982|6985|6984|6985|6984|6983|6982|1371
1612284650000|2021-02-02 16:50:50|6984|6983|6983|6982|6985|6984|6983|6982|2292
1612284660000|2021-02-02 16:51:00|6984|6983|6990|6988|6990|6989|6984|6983|38930
1612284670000|2021-02-02 16:51:10|6989|6989|6989|6988|6990|6989|6988|6987|1288
1612284680000|2021-02-02 16:51:20|6988|6987|6989|6988|6989|6988|6987|6985|1983
1612284690000|2021-02-02 16:51:30|6990|6989|6991|6990|6992|6990|6990|6989|600
1612284700000|2021-02-02 16:51:40|6992||6992||6992||6992||3200
1612284710000|2021-02-02 16:51:50|6991|6991|6988|6987|6992|6991|6988|6987|2645
1612284720000|2021-02-02 16:52:00|||||||||2170
1612284730000|2021-02-02 16:52:10|6987|6986|6986|6985|6988|6987|6986|6984|2745
1612284750000|2021-02-02 16:52:30|6985|6984|6985|6984|6986|6984|6985|6982|1323
1612284760000|2021-02-02 16:52:40|6984|6983|6982|6981|6984|6983|6982|6981|900
1612284770000|2021-02-02 16:52:50|6983|6982|6982|6981|6983|6982|6982|6981|600
1612284780000|2021-02-02 16:53:00|6983|6982|6983|6982|6983|6982|6983|6982|400
1612284790000|2021-02-02 16:53:10|6982|6981|6982|6981|6982|6982|6981|6979|1510
1612284800000|2021-02-02 16:53:20|6981|6980|6980|6978|6981|6980|6980|6978|1109
1612284810000|2021-02-02 16:53:30|6979|6977|6974|6973|6980|6977|6974|6972|1638
1612284820000|2021-02-02 16:53:40|6973|6972|6974|6972|6974|6973|6973|6970|200
1612284830000|2021-02-02 16:53:50|6973|6973|6972|6971|6973|6973|6972|6971|1061
1612284840000|2021-02-02 16:54:00|6971|6970|6969|6967|6971|6970|6968|6967|739
1612284850000|2021-02-02 16:54:10|6968|6966|6967|6965|6968|6966|6966|6964|800
1612284860000|2021-02-02 16:54:20|6966|6966|6969|6967|6969|6968|6966|6966|2855
1612284870000|2021-02-02 16:54:30|6968|6968|6969|6967|6969|6968|6968|6967|291
1612284880000|2021-02-02 16:54:40|6968|6968|6969|6967|6969|6968|6968|6967|1100
1612284890000|2021-02-02 16:54:50||6968||6967||6968||6967|400
1612284900000|2021-02-02 16:55:00|6968||6969||6969||6968||200
1612284910000|2021-02-02 16:55:10|6968|6966|6964|6963|6968|6966|6964|6963|4216
1612284920000|2021-02-02 16:55:20|6963|6962|6963|6962|6964|6963|6963|6962|1900
1612284930000|2021-02-02 16:55:30|6964|6963|6967|6965|6968|6966|6964|6963|3864
1612284940000|2021-02-02 16:55:40|6966|6966|6965|6964|6966|6966|6964|6962|2061
1612284950000|2021-02-02 16:55:50|6966|6965|6967|6965|6967|6966|6966|6965|756
1612284960000|2021-02-02 16:56:00|6966|6964|6965|6963|6966|6964|6964|6963|2194
1612284970000|2021-02-02 16:56:10|6964|6964|6963|6962|6964|6964|6963|6962|1100
1612284980000|2021-02-02 16:56:20|6962|6961|6961|6960|6963|6961|6961|6959|909
1612284990000|2021-02-02 16:56:30|6962|6961|6962|6961|6963|6962|6962|6961|1000
1612285000000|2021-02-02 16:56:40|6963|6962|6966|6964|6966|6965|6962|6961|3305
1612285010000|2021-02-02 16:56:50|6967|6965|6966|6965|6968|6966|6966|6965|1736
1612285020000|2021-02-02 16:57:00|6965|6964|6964|6962|6966|6964|6964|6962|1000
1612285030000|2021-02-02 16:57:10|6963|6961|6963|6961|6963|6962|6962|6960|2000
1612285040000|2021-02-02 16:57:20|6962|6962|6961|6959|6962|6962|6960|6959|951
1612285050000|2021-02-02 16:57:30|6960|6958|6959|6957|6961|6958|6959|6957|500
1612285060000|2021-02-02 16:57:40|6958|6958|6960|6959|6961|6960|6958|6957|1907
1612285070000|2021-02-02 16:57:50|6961|6960|6959|6957|6961|6960|6959|6957|1200
1612285080000|2021-02-02 16:58:00|6958|6958|6959|6957|6959|6958|6958|6957|200
1612285090000|2021-02-02 16:58:10|6958|6956|6957|6956|6958|6956|6957|6956|901
1612285100000|2021-02-02 16:58:20|6956|6955|6954|6952|6956|6955|6953|6950|3250
1612285110000|2021-02-02 16:58:30|6955|6953|6953|6952|6955|6954|6953|6952|500
1612285120000|2021-02-02 16:58:40|6952|6951|6953|6951|6953|6952|6952|6951|1220
1612285130000|2021-02-02 16:58:50|6954|6952|6954|6953|6955|6954|6954|6952|1860
1612285140000|2021-02-02 16:59:00|6955|6954|6954|6952|6955|6954|6954|6952|2945
1612285150000|2021-02-02 16:59:10||6953||6952||6953||6952|899
1612285160000|2021-02-02 16:59:20|6953|6951|6952|6951|6953|6951|6950|6948|544
1612285170000|2021-02-02 16:59:30|6953|6950|6953|6952|6954|6953|6953|6950|1200
1612285180000|2021-02-02 16:59:40|6954|6953|6954|6953|6956|6955|6953|6952|300
1612285190000|2021-02-02 16:59:50|6955|6952|6956|6954|6956|6954|6954|6952|300
1612285200000|2021-02-02 17:00:00|6957|6955|6957|6955|6957|6956|6956|6955|300
1612285210000|2021-02-02 17:00:10|6956|6956|6961|6959|6961|6959|6956|6956|3882
1612285220000|2021-02-02 17:00:20|6960|6960|6961|6959|6961|6960|6960|6959|984
1612285230000|2021-02-02 17:00:30|6960|6958|6959|6958|6960|6958|6958|6957|1497
1612285240000|2021-02-02 17:00:40|6958|6957|6959|6957|6959|6957|6957|6955|1275
1612285250000|2021-02-02 17:00:50|6960|6958|6959|6957|6960|6959|6957|6955|700
1612285260000|2021-02-02 17:01:00|6960|6958|6960|6959|6960|6959|6960|6957|300
1612285280000|2021-02-02 17:01:20|6961|6960|6965|6963|6965|6963|6961|6960|1401
1612285290000|2021-02-02 17:01:30|6966|6964|6967|6966|6967|6966|6966|6963|600
1612285300000|2021-02-02 17:01:40|6968|6967|6970|6969|6972|6970|6968|6966|2275
1612285310000|2021-02-02 17:01:50|6969|6968|6970|6968|6970|6969|6969|6968|100
1612285320000|2021-02-02 17:02:00|||||||||2331
1612285330000|2021-02-02 17:02:10|6971|6969|6971|6969|6971|6970|6971|6969|1700
1612285340000|2021-02-02 17:02:20||6970||6970||6970||6970|140
1612285360000|2021-02-02 17:02:40|6970|6969|6971|6969|6971|6969|6969|6968|2800
1612285370000|2021-02-02 17:02:50|6970|6968|6970|6969|6971|6969|6969|6967|2511
1612285380000|2021-02-02 17:03:00|6971|6970|6971|6970|6972|6970|6971|6969|711
1612285390000|2021-02-02 17:03:10|6972|6971|6972|6971|6973|6972|6972|6970|1582
1612285400000|2021-02-02 17:03:20|6971|6970|6972|6970|6972|6971|6971|6969|1100
1612285410000|2021-02-02 17:03:30|6971|6971|6972|6970|6972|6971|6971|6970|200
1612285420000|2021-02-02 17:03:40|6971||6971||6972||6971||733
1612285430000|2021-02-02 17:03:50|6970|6969|6970|6969|6971|6970|6970|6969|2090
1612285440000|2021-02-02 17:04:00|6969|6968|6969|6967|6969|6968|6969|6967|927
1612285450000|2021-02-02 17:04:10|6968|6966|6967|6966|6969|6968|6967|6966|2953
1612285460000|2021-02-02 17:04:20|6966|6965|6966|6965|6966|6965|6966|6965|415
1612285470000|2021-02-02 17:04:30|6967|6966|6969|6967|6970|6967|6967|6966|2856
1612285480000|2021-02-02 17:04:40|6968||6969||6969||6968||0
1612285490000|2021-02-02 17:04:50||6968||6968||6968||6967|425
1612285500000|2021-02-02 17:05:00|6968|6967|6967|6966|6968|6967|6967|6966|1114
1612285510000|2021-02-02 17:05:10|6968|6967|6968|6967|6969|6968|6968|6967|900
1612285530000|2021-02-02 17:05:30|6969|6968|6972|6971|6972|6971|6968|6967|1334
1612285540000|2021-02-02 17:05:40|6973|6972|6975|6974|6976|6975|6973|6972|1710
1612285550000|2021-02-02 17:05:50|||||||||201
1612285560000|2021-02-02 17:06:00|6974|6973|6973|6972|6974|6973|6973|6972|2509
1612285570000|2021-02-02 17:06:10|6972|6971|6972|6971|6972|6971|6972|6971|1463
1612285590000|2021-02-02 17:06:30|6971|6970|6972|6971|6972|6971|6971|6970|1818
1612285600000|2021-02-02 17:06:40|6973|6972|6973|6972|6973|6972|6973|6971|5166
1612285610000|2021-02-02 17:06:50|6974|6973|6971|6970|6974|6973|6970|6969|4134
1612285620000|2021-02-02 17:07:00|6970|6969|6969|6968|6971|6969|6969|6968|1650
1612285630000|2021-02-02 17:07:10|6968|6967|6970|6968|6970|6969|6968|6966|1255
1612285640000|2021-02-02 17:07:20|6971|6969|6972|6970|6972|6971|6971|6969|450
1612285650000|2021-02-02 17:07:30|6971||6971||6971||6971||0
1612285670000|2021-02-02 17:07:50|6970|6969|6969|6968|6970|6969|6969|6968|2040
1612285680000|2021-02-02 17:08:00|6970|6969|6970|6969|6970|6969|6969|6968|100
1612285690000|2021-02-02 17:08:10|6971|6970|6973|6971|6973|6972|6970|6969|1801
1612285700000|2021-02-02 17:08:20|6972|6972|6972|6971|6973|6972|6971|6970|1061
1612285710000|2021-02-02 17:08:30|6971|6970|6972|6970|6972|6971|6971|6970|200
1612285720000|2021-02-02 17:08:40|6971|6971|6971|6970|6971|6971|6971|6970|1005
1612285730000|2021-02-02 17:08:50|6970|6969|6970|6969|6970|6969|6969|6968|700
1612285740000|2021-02-02 17:09:00|6969|6968|6969|6968|6970|6968|6969|6968|9486
1612285750000|2021-02-02 17:09:10|6968|6967|6968|6966|6969|6968|6967|6966|1515
1612285760000|2021-02-02 17:09:20|6969|6967|6969|6967|6969|6968|6969|6967|800
1612285770000|2021-02-02 17:09:30|6966|6964|6965|6964|6966|6964|6965|6964|0
1612285780000|2021-02-02 17:09:40|6964|6963|6965|6964|6965|6964|6964|6962|4548
1612285790000|2021-02-02 17:09:50|6966|6965|6966|6965|6966|6965|6965|6964|969
1612285800000|2021-02-02 17:10:00|||||||||3300
1612285810000|2021-02-02 17:10:10|6967|6966|6966|6965|6967|6966|6966|6965|1969
1612285820000|2021-02-02 17:10:20|6965|6964|6966|6964|6966|6965|6965|6964|2660
1612285830000|2021-02-02 17:10:30|6965|6965|6966|6965|6966|6965|6965|6964|800
1612285840000|2021-02-02 17:10:40|6967|6966|6967|6966|6967|6966|6967|6966|400
1612285850000|2021-02-02 17:10:50|6968|6967|6972|6971|6972|6971|6968|6966|1500
1612285860000|2021-02-02 17:11:00|6971|6970|6971|6969|6972|6971|6970|6968|1800
1612285870000|2021-02-02 17:11:10|6970|6968|6969|6968|6970|6969|6969|6968|900
1612285880000|2021-02-02 17:11:20|6970|6969|6970|6969|6970|6969|6970|6969|500
1612285890000|2021-02-02 17:11:30|||||||||590
1612285900000|2021-02-02 17:11:40|6969|6968|6971|6970|6972|6971|6969|6968|2412
1612285910000|2021-02-02 17:11:50|||||||||100
1612285930000|2021-02-02 17:12:10|6972|6971|6972|6971|6973|6972|6972|6971|1361
1612285940000|2021-02-02 17:12:20|6971|6970|6972|6971|6972|6971|6971|6970|1510
1612285950000|2021-02-02 17:12:30|6973|6972|6973|6972|6973|6972|6972|6971|1500
1612285960000|2021-02-02 17:12:40|6974|6973|6976|6974|6977|6975|6974|6973|2297
1612285970000|2021-02-02 17:12:50|6975|6975|6976|6975|6977|6975|6974|6973|1504
1612285980000|2021-02-02 17:13:00|6977|6974|6974|6973|6977|6974|6974|6973|1000
1612285990000|2021-02-02 17:13:10|6973|6972|6972|6971|6973|6972|6972|6971|1300
1612286000000|2021-02-02 17:13:20|6973|6972|6975|6973|6976|6974|6973|6972|1789
1612286010000|2021-02-02 17:13:30|6974|6974|6974|6973|6974|6974|6974|6973|700
1612286020000|2021-02-02 17:13:40|6973|6972|6972|6971|6973|6972|6972|6971|346
1612286030000|2021-02-02 17:13:50|6971|6970|6971|6970|6972|6970|6971|6970|903
1612286040000|2021-02-02 17:14:00|6972|6971|6974|6972|6974|6973|6971|6970|959
1612286050000|2021-02-02 17:14:10|6975|6973|6974|6973|6975|6974|6974|6972|928
1612286060000|2021-02-02 17:14:20|||||||||450
1612286080000|2021-02-02 17:14:40|6973|6972|6973|6972|6973|6972|6972|6971|1652
1612286090000|2021-02-02 17:14:50|6972|6971|6973|6972|6973|6972|6972|6971|1200
1612286100000|2021-02-02 17:15:00|||||||||100
1612286110000|2021-02-02 17:15:10|6974|6973|6974|6972|6974|6973|6973|6972|600
1612286120000|2021-02-02 17:15:20|6973|6973|6974|6973|6974|6973|6973|6972|900
1612286130000|2021-02-02 17:15:30|6975|6974|6975|6974|6975|6974|6975|6974|300
1612286140000|2021-02-02 17:15:40|6974|6973|6973|6972|6974|6973|6973|6972|500
1612286150000|2021-02-02 17:15:50|6972|6971|6971|6970|6972|6971|6971|6970|2926
1612286160000|2021-02-02 17:16:00|6970|6969|6969|6968|6971|6969|6969|6967|1200
1612286170000|2021-02-02 17:16:10|6968|6967|6965|6963|6968|6967|6965|6963|1572
1612286180000|2021-02-02 17:16:20|6966|6964|6967|6965|6967|6965|6966|6964|600
1612286190000|2021-02-02 17:16:30|6966|6964|6965|6964|6966|6964|6965|6964|0
1612286200000|2021-02-02 17:16:40|6964|6963|6963|6962|6964|6963|6963|6961|425
1612286210000|2021-02-02 17:16:50|6960|6961|6959|6958|6960|6961|6959|6957|100
1612286220000|2021-02-02 17:17:00|6956|6956|6956|6955|6958|6956|6956|6955|600
1612286230000|2021-02-02 17:17:10|6957|6956|6959|6957|6959|6958|6957|6956|1397
1612286240000|2021-02-02 17:17:20|6958|6958|6958|6957|6958|6958|6958|6957|1000
1612286250000|2021-02-02 17:17:30|||||||||100
1612286260000|2021-02-02 17:17:40|6959|6958|6959|6958|6959|6958|6959|6958|301
1612286280000|2021-02-02 17:18:00|6958|6957|6959|6957|6959|6957|6957|6956|1977
1612286290000|2021-02-02 17:18:10|6958|6956|6955|6954|6959|6956|6955|6954|1605
1612286310000|2021-02-02 17:18:30|6956|6955|6955|6954|6956|6955|6955|6954|900
1612286320000|2021-02-02 17:18:40|||||||||100
1612286330000|2021-02-02 17:18:50|6954|6953|6952|6951|6954|6953|6952|6951|858
1612286340000|2021-02-02 17:19:00|6953|6952|6953|6952|6953|6952|6953|6952|600
1612286350000|2021-02-02 17:19:10|6952|6951|6952|6951|6952|6951|6952|6950|1170
1612286360000|2021-02-02 17:19:20|6951|6950|6950|6948|6951|6950|6950|6948|800
1612286370000|2021-02-02 17:19:30|6949|6949|6950|6948|6950|6949|6949|6948|400
1612286380000|2021-02-02 17:19:40|6949|6947|6948|6947|6950|6947|6948|6947|300
1612286390000|2021-02-02 17:19:50|6949|6948|6950|6948|6950|6949|6949|6948|500
1612286400000|2021-02-02 17:20:00|6949|6949|6951|6950|6951|6950|6949|6949|1700
1612286410000|2021-02-02 17:20:10|6952|6951|6953|6951|6953|6952|6952|6951|1115
1612286420000|2021-02-02 17:20:20|6952||6953||6953||6952||333
1612286430000|2021-02-02 17:20:30|6952|6952|6953|6952|6953|6952|6952|6952|0
1612286440000|2021-02-02 17:20:40|||||||||920
1612286450000|2021-02-02 17:20:50|6952|6951|6952|6951|6952|6951|6952|6951|690
1612286460000|2021-02-02 17:21:00|6951|6950|6952|6950|6952|6951|6951|6950|1100
1612286470000|2021-02-02 17:21:10|6953|6951|6954|6953|6954|6953|6953|6951|1500
1612286480000|2021-02-02 17:21:20|6953|6952|6954|6952|6954|6952|6952|6951|400
1612286490000|2021-02-02 17:21:30|6953|6953|6954|6953|6954|6953|6953|6952|925
1612286500000|2021-02-02 17:21:40|6956|6952|6956|6955|6956|6955|6956|6952|290
1612286510000|2021-02-02 17:21:50|||||||||300
1612286520000|2021-02-02 17:22:00|6957|6956|6959|6957|6959|6957|6957|6956|2629
1612286530000|2021-02-02 17:22:10|6958|6958|6959|6957|6960|6958|6958|6957|1400
1612286540000|2021-02-02 17:22:20|6960|6956|6956|6955|6960|6956|6956|6955|3200
1612286550000|2021-02-02 17:22:30|6955|6954|6955|6954|6955|6954|6955|6954|500
1612286560000|2021-02-02 17:22:40|6954|6953|6956|6954|6956|6955|6954|6953|800
1612286570000|2021-02-02 17:22:50|6955|6953|6954|6953|6955|6953|6954|6953|1224
1612286590000|2021-02-02 17:23:10|6955|6954|6955|6954|6955|6954|6955|6954|500
1612286600000|2021-02-02 17:23:20|6954|6953|6955|6954|6956|6955|6954|6953|1250
1612286610000|2021-02-02 17:23:30|6954|6953|6953|6951|6954|6953|6952|6950|1913
1612286620000|2021-02-02 17:23:40|6952|6950|6951|6950|6952|6950|6951|6950|300
1612286630000|2021-02-02 17:23:50|6950|6949|6948|6947|6950|6949|6948|6947|1200
1612286640000|2021-02-02 17:24:00|6947|6946|6946|6945|6947|6946|6946|6945|771
1612286650000|2021-02-02 17:24:10|6945|6944|6947|6945|6947|6946|6945|6944|2300
1612286660000|2021-02-02 17:24:20|6946||6947||6947||6946||400
1612286670000|2021-02-02 17:24:30|6946|6944|6945|6944|6947|6946|6945|6944|1300
1612286680000|2021-02-02 17:24:40|6944|6943|6944|6943|6945|6943|6944|6943|500
1612286690000|2021-02-02 17:24:50|6943|6942|6943|6942|6943|6942|6943|6942|957
1612286700000|2021-02-02 17:25:00|6944|6943|6946|6944|6946|6945|6944|6943|3059
1612286710000|2021-02-02 17:25:10|6947|6945|6946|6945|6947|6945|6946|6945|4028
1612286720000|2021-02-02 17:25:20|6947|6946|6947|6946|6947|6946|6947|6946|670
1612286730000|2021-02-02 17:25:30|6946|6945|6947|6945|6947|6945|6946|6945|500
1612286740000|2021-02-02 17:25:40|6946|6946|6946|6945|6946|6946|6946|6945|320
1612286750000|2021-02-02 17:25:50|6945|6944|6945|6943|6945|6944|6944|6943|1527
1612286760000|2021-02-02 17:26:00|6944|6942|6943|6941|6944|6943|6942|6941|900
1612286770000|2021-02-02 17:26:10|6942||6943||6943||6942||0
1612286780000|2021-02-02 17:26:20|6944|6942|6945|6944|6945|6944|6944|6942|1400
1612286790000|2021-02-02 17:26:30|6944|6943|6946|6945|6946|6945|6944|6943|1039
1612286800000|2021-02-02 17:26:40|||||||||475
1612286810000|2021-02-02 17:26:50|6945|6944|6946|6944|6946|6945|6945|6944|750
1612286820000|2021-02-02 17:27:00|6945|6943|6945|6944|6945|6944|6944|6943|2232
1612286830000|2021-02-02 17:27:10|||||||||1000
1612286840000|2021-02-02 17:27:20|6946|6945|6947|6946|6948|6946|6946|6945|3518
1612286850000|2021-02-02 17:27:30|6948|6947|6948|6947|6948|6947|6948|6947|0
1612286860000|2021-02-02 17:27:40|6947|6946|6950|6949|6950|6949|6947|6946|2780
1612286870000|2021-02-02 17:27:50|||||||||100
1612286880000|2021-02-02 17:28:00|6949|6948|6953|6951|6953|6951|6949|6947|4362
1612286890000|2021-02-02 17:28:10|6952|6950|6951|6950|6953|6951|6951|6950|800
1612286900000|2021-02-02 17:28:20|6952|6951|6952|6951|6952|6951|6951|6951|400
1612286910000|2021-02-02 17:28:30|6953|6952|6953|6952|6953|6952|6953|6952|625
1612286920000|2021-02-02 17:28:40|||||||||600
1612286940000|2021-02-02 17:29:00|6952|6951|6952|6951|6952|6951|6951|6950|2448
1612286950000|2021-02-02 17:29:10|6951|6950|6951|6950|6952|6951|6950|6949|3300
1612286960000|2021-02-02 17:29:20|||||||||400
1612286970000|2021-02-02 17:29:30|6950|6949|6951|6949|6951|6949|6950|6949|600
1612286980000|2021-02-02 17:29:40|6950|6950|6950|6949|6950|6950|6950|6949|700
1612286990000|2021-02-02 17:29:50|||||||||697
1612287000000|2021-02-02 17:30:00|6951|6950|6954|6953|6955|6953|6951|6950|3385
1612287010000|2021-02-02 17:30:10|6953|6952|6953|6952|6953|6953|6953|6952|1216
1612287020000|2021-02-02 17:30:20|||||||||230
1612287030000|2021-02-02 17:30:30|6952|6951|6952|6951|6952|6951|6952|6951|1800
1612287040000|2021-02-02 17:30:40|||||||||100
1612287060000|2021-02-02 17:31:00|6953|6952|6955|6953|6955|6953|6953|6952|560
1612287070000|2021-02-02 17:31:10|6954|6954|6954|6953|6955|6954|6954|6953|1265
1612287080000|2021-02-02 17:31:20|6955|6954|6955|6954|6955|6954|6955|6954|0
1612287090000|2021-02-02 17:31:30|6954|6953|6955|6953|6955|6953|6954|6953|2304
1612287100000|2021-02-02 17:31:40|6954||6954||6955||6954||705
1612287110000|2021-02-02 17:31:50|||||||||330
1612287120000|2021-02-02 17:32:00|6953|6952|6957|6956|6958|6956|6953|6952|14719
1612287130000|2021-02-02 17:32:10|6958|6957|6958|6957|6958|6957|6957|6956|600
1612287140000|2021-02-02 17:32:20|6960|6958|6960|6959|6960|6959|6960|6958|351
1612287160000|2021-02-02 17:32:40|6961|6960|6962|6961|6962|6961|6961|6960|2000
1612287170000|2021-02-02 17:32:50|6961|6960|6960|6959|6961|6960|6959|6958|8064
1612287180000|2021-02-02 17:33:00|6959||6960||6960||6959||9360
1612287190000|2021-02-02 17:33:10|6961|6960|6962|6961|6962|6961|6959|6959|12418
1612287200000|2021-02-02 17:33:20|6961|6960|6962|6961|6962|6961|6961|6960|1468
1612287210000|2021-02-02 17:33:30|6961|6960|6962|6961|6962|6961|6961|6960|8903
1612287220000|2021-02-02 17:33:40|6963|6962|6966|6965|6967|6966|6963|6962|4005
1612287230000|2021-02-02 17:33:50|||||||||951
1612287240000|2021-02-02 17:34:00|6965|6964|6966|6965|6966|6965|6965|6964|7792
1612287250000|2021-02-02 17:34:10|6967|6966|6966|6965|6967|6966|6966|6965|1660
1612287260000|2021-02-02 17:34:20|6965|6964|6966|6965|6966|6965|6965|6964|9019
1612287270000|2021-02-02 17:34:30|6967|6966|6967|6966|6967|6966|6967|6966|1000
1612287280000|2021-02-02 17:34:40|6966|6965|6966|6965|6966|6966|6966|6965|4019
1612287290000|2021-02-02 17:34:50|6967|6966|6967|6966|6967|6966|6967|6966|2500
1612287300000|2021-02-02 17:35:00|6966|6965|6967|6966|6967|6966|6966|6965|51700
1612287310000|2021-02-02 17:35:10|||||||||100
1612287320000|2021-02-02 17:35:20|6966|6965|6960|6960|6967|6966|6960|6959|9205
1612287330000|2021-02-02 17:35:30|6961|6959|6960|6959|6961|6959|6960|6959|400
1612287340000|2021-02-02 17:35:40|6961|6960|6961|6960|6961|6960|6960|6959|1300
1612287350000|2021-02-02 17:35:50||6959||6960||6960||6959|279
1612287360000|2021-02-02 17:36:00|6962|6961|6964|6963|6964|6963|6962|6961|5418
1612287370000|2021-02-02 17:36:10|6965|6964|6970|6968|6970|6968|6965|6964|2300
1612287380000|2021-02-02 17:36:20|6969|6967|6969|6968|6969|6968|6968|6967|8280
1612287390000|2021-02-02 17:36:30|6970|6969|6974|6973|6974|6973|6970|6969|4177
1612287400000|2021-02-02 17:36:40|6975|6974|6975|6973|6975|6974|6975|6973|100
1612287410000|2021-02-02 17:36:50|6976|6974|6977|6975|6979|6977|6976|6974|4143
1612287420000|2021-02-02 17:37:00|6976|6976|6976|6975|6976|6976|6976|6975|2644
1612287430000|2021-02-02 17:37:10|6975|6974|6976|6974|6976|6974|6974|6972|4014
1612287440000|2021-02-02 17:37:20||6975||6975||6975||6974|400
1612287450000|2021-02-02 17:37:30|6977|6976|6978|6977|6979|6977|6977|6976|935
1612287460000|2021-02-02 17:37:40|6979|6978|6982|6980|6982|6981|6979|6977|1384
1612287480000|2021-02-02 17:38:00|6981|6979|6980|6979|6981|6980|6980|6979|2317
1612287490000|2021-02-02 17:38:10|6981|6980|6981|6980|6981|6980|6980|6980|1576
1612287500000|2021-02-02 17:38:20|6982|6981|6982|6980|6982|6981|6981|6980|632
1612287510000|2021-02-02 17:38:30|6981||6981||6982||6981||0
1612287530000|2021-02-02 17:38:50|6980|6979|6979|6977|6980|6979|6979|6977|400
1612287540000|2021-02-02 17:39:00|6980|6978|6981|6979|6981|6980|6980|6978|6747
1612287550000|2021-02-02 17:39:10|6982|6980|6982|6980|6982|6981|6981|6980|1484
1612287560000|2021-02-02 17:39:20|6981|6981|6982|6980|6982|6981|6981|6980|1767
1612287570000|2021-02-02 17:39:30|6981|6979|6981|6979|6981|6979|6980|6979|1300
1612287580000|2021-02-02 17:39:40|6980|6980|6980|6979|6980|6980|6980|6979|955
1612287590000|2021-02-02 17:39:50|6979|6978|6979|6978|6980|6978|6979|6978|1310
1612287600000|2021-02-02 17:40:00|6978|6977|6974|6972|6978|6977|6974|6972|2224
1612287610000|2021-02-02 17:40:10|6973|6971|6969|6967|6974|6971|6969|6967|400
1612287620000|2021-02-02 17:40:20|6968||6968||6969||6968||700
1612287630000|2021-02-02 17:40:30|6969|6968|6971|6970|6971|6970|6969|6968|26349
1612287640000|2021-02-02 17:40:40|6972|6971|6973|6972|6973|6972|6972|6971|3250
1612287650000|2021-02-02 17:40:50|6972|6971|6973|6972|6973|6972|6972|6971|4246
1612287660000|2021-02-02 17:41:00|6972|6971|6972|6971|6973|6971|6972|6971|1700
1612287670000|2021-02-02 17:41:10|6971|6970|6970|6969|6971|6970|6969|6968|1750
1612287680000|2021-02-02 17:41:20|6969|6968|6967|6965|6970|6969|6967|6965|1026
1612287690000|2021-02-02 17:41:30|6966|6964|6959|6957|6967|6964|6958|6957|2525
1612287700000|2021-02-02 17:41:40|6958|6958|6957|6956|6959|6958|6956|6955|1300
1612287710000|2021-02-02 17:41:50|6956|6955|6956|6954|6956|6955|6955|6953|356
1612287720000|2021-02-02 17:42:00|6957|6955|6958|6956|6958|6957|6956|6954|1008
1612287740000|2021-02-02 17:42:20|6957|6957|6958|6957|6958|6957|6957|6957|1684
1612287750000|2021-02-02 17:42:30|6959|6958|6961|6960|6963|6961|6959|6957|2477
1612287760000|2021-02-02 17:42:40|6962|6961|6964|6962|6965|6964|6962|6960|1458
1612287770000|2021-02-02 17:42:50|6965|6963|6963|6961|6965|6963|6962|6961|2673
1612287780000|2021-02-02 17:43:00|6964|6962|6964|6962|6964|6963|6963|6962|100
1612287790000|2021-02-02 17:43:10|6963|6963|6963|6962|6964|6963|6962|6961|1950
1612287800000|2021-02-02 17:43:20|6962|6961|6967|6964|6967|6965|6962|6961|1670
1612287810000|2021-02-02 17:43:30|6966|6965|6966|6964|6966|6965|6965|6964|700
1612287820000|2021-02-02 17:43:40|6967|6965|6970|6969|6970|6969|6967|6965|6986
1612287830000|2021-02-02 17:43:50|6971|6970|6973|6971|6974|6972|6971|6970|2410
1612287840000|2021-02-02 17:44:00|6972|6970|6971|6969|6973|6971|6971|6969|3788
1612287850000|2021-02-02 17:44:10|6970|6968|6970|6969|6970|6969|6970|6968|949
1612287860000|2021-02-02 17:44:20|6969|6968|6970|6969|6970|6969|6969|6968|250
1612287870000|2021-02-02 17:44:30|6969|6968|6968|6966|6969|6969|6968|6966|900
1612287880000|2021-02-02 17:44:40|6967|6965|6966|6965|6967|6965|6965|6964|6200
1612287900000|2021-02-02 17:45:00|6967|6966|6969|6967|6970|6968|6967|6966|1207
1612287910000|2021-02-02 17:45:10|6968||6968||6969||6968||0
1612287920000|2021-02-02 17:45:20|6969|6968|6970|6968|6970|6969|6969|6968|1945
1612287930000|2021-02-02 17:45:30|6971|6969|6972|6971|6973|6971|6971|6969|2415
1612287940000|2021-02-02 17:45:40|6971|6970|6972|6970|6972|6971|6971|6970|500
1612287950000|2021-02-02 17:45:50|6971|6969|6970|6968|6972|6969|6969|6968|952
1612287960000|2021-02-02 17:46:00|6969||6970||6970||6969||400
1612287970000|2021-02-02 17:46:10|6969|6967|6969|6968|6970|6968|6969|6967|800
1612287980000|2021-02-02 17:46:20|6968|6967|6969|6967|6969|6968|6968|6967|897
1612287990000|2021-02-02 17:46:30|6970|6968|6970|6969|6970|6969|6970|6968|1549
1612288000000|2021-02-02 17:46:40|6969|6968|6969|6968|6970|6968|6969|6968|760
1612288010000|2021-02-02 17:46:50|6970|6969|6970|6968|6970|6969|6969|6968|800
1612288020000|2021-02-02 17:47:00|6969|6967|6968|6966|6969|6967|6967|6966|1999
1612288030000|2021-02-02 17:47:10||6967||6966||6967||6966|440
1612288040000|2021-02-02 17:47:20|6967|6965|6966|6965|6967|6965|6966|6965|900
1612288050000|2021-02-02 17:47:30|6965|6964|6966|6965|6966|6965|6965|6963|1700
1612288060000|2021-02-02 17:47:40|6967|6966|6967|6966|6967|6966|6966|6965|1501
1612288070000|2021-02-02 17:47:50||6965||6966||6966||6965|1400
1612288080000|2021-02-02 17:48:00|6968|6967|6967|6966|6969|6968|6967|6966|5468
1612288090000|2021-02-02 17:48:10|6968|6965|6966|6964|6968|6965|6966|6964|1800
1612288100000|2021-02-02 17:48:20|6967|6965|6967|6965|6968|6967|6966|6964|51619
1612288110000|2021-02-02 17:48:30|||||||||233
1612288120000|2021-02-02 17:48:40|6966|6966|6965|6964|6966|6966|6965|6964|1884
1612288130000|2021-02-02 17:48:50|6966|6965|6966|6965|6966|6965|6966|6965|100
1612288140000|2021-02-02 17:49:00|6967|6966|6967|6965|6967|6966|6966|6965|3081
1612288150000|2021-02-02 17:49:10|6968|6966|6967|6966|6968|6967|6967|6966|2039
1612288160000|2021-02-02 17:49:20|6966|6965|6967|6965|6967|6965|6966|6965|1173
1612288170000|2021-02-02 17:49:30|6968|6966|6970|6968|6970|6969|6968|6966|1523
1612288180000|2021-02-02 17:49:40||6969||6969||6969||6969|557
1612288190000|2021-02-02 17:49:50|6971|6970|6974|6972|6974|6973|6971|6970|2082
1612288200000|2021-02-02 17:50:00|6973|6973|6976|6975|6976|6975|6973|6973|1161
1612288210000|2021-02-02 17:50:10|6977|6974|6973|6972|6977|6974|6973|6972|1200
1612288220000|2021-02-02 17:50:20|6974||6974||6974||6973||100
1612288230000|2021-02-02 17:50:30|6973||6974||6974||6973||100
1612288240000|2021-02-02 17:50:40|6975|6973|6975|6974|6975|6974|6975|6972|2190
1612288250000|2021-02-02 17:50:50|6974|6973|6974|6973|6975|6973|6974|6973|1992
1612288260000|2021-02-02 17:51:00|||||||||1200
1612288270000|2021-02-02 17:51:10|6975|6974|6975|6974|6975|6974|6974|6973|1200
1612288280000|2021-02-02 17:51:20|6974|6973|6975|6973|6975|6974|6974|6973|1959
1612288290000|2021-02-02 17:51:30|6976|6974|6976|6974|6977|6976|6975|6973|2864
1612288300000|2021-02-02 17:51:40|6975|6973|6975|6974|6976|6974|6975|6973|1809
1612288310000|2021-02-02 17:51:50|6974|6973|6974|6973|6974|6973|6974|6973|2143
1612288320000|2021-02-02 17:52:00|6975|6974|6975|6974|6975|6974|6974|6973|1266
1612288330000|2021-02-02 17:52:10|6974|6973|6974|6973|6974|6973|6974|6973|1120
1612288340000|2021-02-02 17:52:20|6973|6972|6972|6971|6973|6972|6971|6970|800
1612288350000|2021-02-02 17:52:30|6971|6970|6971|6970|6971|6970|6971|6970|600
1612288360000|2021-02-02 17:52:40|6970|6969|6972|6971|6973|6972|6970|6969|3362
1612288370000|2021-02-02 17:52:50|6973|6972|6974|6973|6974|6973|6973|6972|911
1612288380000|2021-02-02 17:53:00|6973|6972|6974|6973|6974|6973|6973|6972|1072
1612288390000|2021-02-02 17:53:10|6973|6972|6974|6973|6974|6973|6973|6972|603
1612288410000|2021-02-02 17:53:30|6973|6972|6974|6973|6974|6973|6973|6972|1123
1612288420000|2021-02-02 17:53:40|6975|6972|6976|6975|6976|6975|6975|6972|2120
1612288430000|2021-02-02 17:53:50|6975|6974|6976|6975|6976|6975|6975|6974|1500
1612288440000|2021-02-02 17:54:00|6975|6974|6974|6973|6975|6974|6974|6973|1520
1612288450000|2021-02-02 17:54:10|6973|6972|6973|6972|6974|6973|6973|6972|1560
1612288460000|2021-02-02 17:54:20|6974|6973|6974|6973|6974|6973|6973|6972|601
1612288470000|2021-02-02 17:54:30|6973|6972|6975|6974|6975|6974|6973|6972|1820
1612288480000|2021-02-02 17:54:40|||||||||700
1612288490000|2021-02-02 17:54:50|6974|6973|6974|6972|6974|6973|6973|6972|3600
1612288500000|2021-02-02 17:55:00||6973||6973||6973||6972|428
1612288510000|2021-02-02 17:55:10|6973|6972|6974|6973|6974|6973|6973|6972|900
1612288520000|2021-02-02 17:55:20|6973|6972|6973|6972|6973|6972|6973|6972|999
1612288530000|2021-02-02 17:55:30|||||||||100
1612288540000|2021-02-02 17:55:40|6974|6973|6976|6975|6976|6975|6974|6973|2202
1612288550000|2021-02-02 17:55:50|6977|6976|6977|6976|6978|6977|6976|6976|4644
1612288560000|2021-02-02 17:56:00|6978|6977|6977|6976|6978|6977|6977|6976|1980
1612288570000|2021-02-02 17:56:10|6976|6975|6976|6974|6976|6975|6975|6974|1500
1612288580000|2021-02-02 17:56:20|6975|6975|6975|6973|6976|6975|6974|6973|1865
1612288590000|2021-02-02 17:56:30|6974||6975||6975||6974||0
1612288600000|2021-02-02 17:56:40|6976|6974|6977|6975|6978|6976|6976|6974|1000
1612288610000|2021-02-02 17:56:50|6978|6976|6977|6975|6978|6976|6976|6975|600
1612288620000|2021-02-02 17:57:00|6976|6976|6975|6974|6977|6976|6975|6974|3983
1612288630000|2021-02-02 17:57:10|6976|6975|6976|6974|6976|6975|6976|6974|929
1612288640000|2021-02-02 17:57:20|6975|6975|6976|6974|6977|6976|6975|6974|1000
1612288650000|2021-02-02 17:57:30|6975|6975|6976|6974|6976|6975|6975|6974|220
1612288660000|2021-02-02 17:57:40|6975|6975|6978|6977|6978|6977|6975|6975|800
1612288670000|2021-02-02 17:57:50|6979|6978|6980|6978|6980|6978|6979|6978|445
1612288680000|2021-02-02 17:58:00|6979|6979|6979|6977|6980|6979|6978|6977|1097
1612288690000|2021-02-02 17:58:10|6978|6976|6979|6978|6979|6978|6975|6974|2268
1612288700000|2021-02-02 17:58:20|6978|6977|6979|6977|6979|6978|6978|6976|858
1612288710000|2021-02-02 17:58:30|6978|6978|6979|6977|6979|6978|6978|6977|432
1612288720000|2021-02-02 17:58:40|6978|6976|6976|6975|6978|6976|6976|6975|1300
1612288730000|2021-02-02 17:58:50|||||||||200
1612288750000|2021-02-02 17:59:10|6975|6974|6976|6974|6976|6975|6975|6974|300
1612288760000|2021-02-02 17:59:20||6975||6974||6975||6974|530
1612288770000|2021-02-02 17:59:30|6977|6975|6976|6975|6978|6977|6975|6974|1900
1612288780000|2021-02-02 17:59:40|6975|6974|6976|6975|6976|6975|6975|6974|300
1612288790000|2021-02-02 17:59:50|6977|6976|6977|6976|6978|6977|6977|6976|900
1612288800000|2021-02-02 18:00:00|6978|6977|6979|6977|6980|6978|6977|6975|1560
1612288810000|2021-02-02 18:00:10|6978|6976|6977|6975|6980|6979|6976|6975|800
1612288820000|2021-02-02 18:00:20|6976|6974|6977|6975|6977|6976|6974|6973|1412
1612288830000|2021-02-02 18:00:30|||||||||100
1612288840000|2021-02-02 18:00:40|6976|6976|6976|6974|6977|6976|6975|6974|1827
1612288850000|2021-02-02 18:00:50||6975||6975||6975||6974|100
1612288860000|2021-02-02 18:01:00|6975|6974|6975|6974|6975|6974|6975|6974|500
1612288870000|2021-02-02 18:01:10|6974|6973|6974|6973|6974|6973|6974|6973|800
1612288880000|2021-02-02 18:01:20|6975|6974|6975|6974|6975|6974|6975|6974|1183
1612288890000|2021-02-02 18:01:30|||||||||200
1612288900000|2021-02-02 18:01:40|6974|6973|6978|6977|6978|6977|6974|6973|4322
1612288910000|2021-02-02 18:01:50|6977|6976|6977|6976|6978|6976|6977|6976|687
1612288920000|2021-02-02 18:02:00|6976|6975|6976|6975|6977|6976|6976|6975|800
1612288930000|2021-02-02 18:02:10|6977|6976|6978|6976|6978|6977|6976|6975|2951
1612288940000|2021-02-02 18:02:20|6979|6977|6980|6978|6980|6979|6979|6977|1009
1612288950000|2021-02-02 18:02:30|6981|6979|6981|6979|6983|6981|6980|6978|3438
1612288960000|2021-02-02 18:02:40|6980||6981||6981||6980||0
1612288970000|2021-02-02 18:02:50||6980||6979||6980||6979|400
1612288980000|2021-02-02 18:03:00|6980|6978|6978|6977|6980|6978|6978|6977|1800
1612288990000|2021-02-02 18:03:10|6977|6975|6976|6975|6977|6975|6976|6975|700
1612289010000|2021-02-02 18:03:30|6977|6976|6977|6976|6977|6976|6977|6976|800
1612289020000|2021-02-02 18:03:40|||||||||23400
1612289030000|2021-02-02 18:03:50|||||||||100
1612289040000|2021-02-02 18:04:00|6976|6975|6976|6975|6976|6975|6976|6975|500
1612289060000|2021-02-02 18:04:20|6977|6976|6976|6975|6977|6976|6976|6975|1272
1612289070000|2021-02-02 18:04:30|6975|6974|6975|6974|6975|6974|6975|6974|924
1612289080000|2021-02-02 18:04:40|6974|6973|6975|6974|6975|6974|6974|6973|509
1612289090000|2021-02-02 18:04:50|6974|6973|6974|6973|6974|6973|6974|6973|720
1612289100000|2021-02-02 18:05:00|||||||||100
1612289110000|2021-02-02 18:05:10|6973|6972|6974|6973|6974|6973|6973|6972|5009
1612289120000|2021-02-02 18:05:20|6975|6974|6974|6973|6976|6975|6974|6973|3053
1612289130000|2021-02-02 18:05:30|6973|6972|6972|6971|6973|6972|6972|6971|200
1612289140000|2021-02-02 18:05:40|6971|6970|6970|6969|6971|6970|6970|6969|1100
1612289150000|2021-02-02 18:05:50|||||||||290
1612289160000|2021-02-02 18:06:00|6969|6968|6970|6969|6970|6969|6969|6968|1772
1612289170000|2021-02-02 18:06:10|||||||||506
1612289180000|2021-02-02 18:06:20|6969|6968|6970|6968|6970|6969|6969|6968|550
1612289190000|2021-02-02 18:06:30|6971|6969|6972|6971|6972|6971|6971|6969|1627
1612289200000|2021-02-02 18:06:40|6973|6970|6973|6971|6973|6972|6972|6970|1000
1612289210000|2021-02-02 18:06:50|6972|6970|6972|6970|6973|6971|6971|6970|1017
1612289220000|2021-02-02 18:07:00|6971|6971|6969|6968|6972|6971|6969|6968|2009
1612289230000|2021-02-02 18:07:10|6970|6969|6971|6970|6971|6970|6970|6969|300
1612289240000|2021-02-02 18:07:20|6972|6971|6972|6971|6972|6971|6972|6971|600
1612289250000|2021-02-02 18:07:30|||||||||200
1612289280000|2021-02-02 18:08:00|6971|6970|6972|6970|6972|6971|6970|6969|2690
1612289290000|2021-02-02 18:08:10|6971|6971|6971|6970|6971|6971|6971|6970|200
1612289300000|2021-02-02 18:08:20|6972|6971|6972|6971|6972|6971|6972|6970|2016
1612289310000|2021-02-02 18:08:30|||||||||500
1612289320000|2021-02-02 18:08:40|6973|6972|6974|6972|6974|6973|6973|6972|800
1612289330000|2021-02-02 18:08:50|6973||6973||6974||6973||200
1612289340000|2021-02-02 18:09:00|||||||||100
1612289350000|2021-02-02 18:09:10|6972|6971|6973|6972|6973|6972|6972|6971|669
1612289360000|2021-02-02 18:09:20|6974|6973|6976|6974|6976|6974|6974|6973|1178
1612289380000|2021-02-02 18:09:40|6975|6975|6976|6974|6976|6975|6975|6974|100
1612289400000|2021-02-02 18:10:00|6975|6975|6977|6976|6978|6976|6975|6974|2544
1612289410000|2021-02-02 18:10:10|6978|6975|6976|6975|6978|6975|6976|6975|1800
1612289420000|2021-02-02 18:10:20|6977|6976|6977|6976|6977|6976|6977|6976|300
1612289430000|2021-02-02 18:10:30|||||||||100
1612289440000|2021-02-02 18:10:40|6976|6975|6977|6975|6977|6975|6976|6975|2136
1612289450000|2021-02-02 18:10:50|6976||6976||6976||6976||300
1612289460000|2021-02-02 18:11:00|6975|6974|6974|6973|6976|6974|6974|6973|1500
1612289470000|2021-02-02 18:11:10|6973|6972|6974|6973|6974|6973|6973|6972|400
1612289480000|2021-02-02 18:11:20||6972||6973||6973||6972|300
1612289490000|2021-02-02 18:11:30|6975|6974|6978|6976|6979|6977|6975|6974|7655
1612289500000|2021-02-02 18:11:40|6979|6977|6979|6978|6979|6978|6979|6976|1300
1612289510000|2021-02-02 18:11:50|||||||||700
1612289520000|2021-02-02 18:12:00|6978|6977|6978|6977|6979|6977|6978|6977|1709
1612289530000|2021-02-02 18:12:10|6979||6978||6979||6978||475
1612289540000|2021-02-02 18:12:20|||||||||897
1612289550000|2021-02-02 18:12:30|||||||||410
1612289560000|2021-02-02 18:12:40|6979|6978|6979|6978|6979|6978|6979|6978|1101
1612289570000|2021-02-02 18:12:50|6980|6979|6981|6980|6981|6980|6980|6978|645
1612289580000|2021-02-02 18:13:00|6982|6981|6982|6981|6982|6981|6982|6981|200
1612289590000|2021-02-02 18:13:10|6983|6980|6982|6981|6983|6981|6981|6980|3079
1612289600000|2021-02-02 18:13:20|6983|6980|6984|6982|6984|6983|6983|6980|3203
1612289610000|2021-02-02 18:13:30|6983|6983|6984|6983|6984|6983|6983|6982|2772
1612289620000|2021-02-02 18:13:40|6985|6984|6986|6984|6986|6985|6985|6984|3258
1612289630000|2021-02-02 18:13:50|6985|6985|6987|6986|6987|6986|6985|6984|500
1612289640000|2021-02-02 18:14:00|6986|6985|6987|6985|6987|6986|6986|6985|4032
1612289650000|2021-02-02 18:14:10|6986|6986|6986|6985|6988|6987|6986|6985|3610
1612289660000|2021-02-02 18:14:20|6987||6987||6987||6986||0
1612289680000|2021-02-02 18:14:40|6986|6984|6988|6987|6988|6987|6985|6984|5187
1612289690000|2021-02-02 18:14:50|6989|6988|6989|6988|6989|6988|6989|6987|1100
1612289700000|2021-02-02 18:15:00|||||||||848
1612289710000|2021-02-02 18:15:10|6990|6989|6990|6989|6990|6989|6989|6988|4666
1612289720000|2021-02-02 18:15:20|6991|6990|6991|6989|6992|6990|6991|6989|2604
1612289730000|2021-02-02 18:15:30|6990||6990||6991||6990||0
1612289740000|2021-02-02 18:15:40|||||||||100
1612289750000|2021-02-02 18:15:50|6991|6990|6990|6989|6991|6990|6990|6989|500
1612289760000|2021-02-02 18:16:00|6991|6990|6989|6988|6991|6990|6989|6987|9823
1612289770000|2021-02-02 18:16:10|6990|6989|6990|6989|6990|6989|6990|6988|551
1612289780000|2021-02-02 18:16:20|6989|6988|6988|6987|6989|6988|6988|6987|1800
1612289790000|2021-02-02 18:16:30|6987|6986|6989|6987|6989|6987|6987|6986|4626
1612289800000|2021-02-02 18:16:40||6988||6988||6988||6988|100
1612289810000|2021-02-02 18:16:50|6990|6989|6990|6989|6990|6989|6990|6989|600
1612289820000|2021-02-02 18:17:00|6991|6990|6991|6990|6991|6990|6991|6990|1530
1612289830000|2021-02-02 18:17:10|6990|6989|6989|6988|6990|6989|6989|6988|1436
1612289840000|2021-02-02 18:17:20|6988|6987|6990|6989|6990|6989|6988|6987|4082
1612289850000|2021-02-02 18:17:30|||||||||300
1612289860000|2021-02-02 18:17:40|6989|6988|6989|6988|6990|6989|6989|6988|300
1612289870000|2021-02-02 18:17:50|||||||||630
1612289880000|2021-02-02 18:18:00|||||||||1675
1612289890000|2021-02-02 18:18:10|||||||||200
1612289900000|2021-02-02 18:18:20|||||||||100
1612289910000|2021-02-02 18:18:30|6988|6987|6987|6986|6988|6988|6987|6986|3183
1612289920000|2021-02-02 18:18:40|6988|6987|6989|6987|6989|6988|6988|6987|600
1612289930000|2021-02-02 18:18:50|6988|6988|6989|6988|6989|6988|6988|6987|700
1612289940000|2021-02-02 18:19:00|6988|6987|6989|6988|6989|6988|6988|6987|1157
1612289950000|2021-02-02 18:19:10|6988|6987|6989|6987|6989|6987|6988|6987|700
1612289960000|2021-02-02 18:19:20|6988||6988||6988||6988||300
1612289970000|2021-02-02 18:19:30|6987|6986|6987|6986|6988|6986|6987|6986|2376
1612289980000|2021-02-02 18:19:40|6988|6987|6989|6988|6989|6988|6988|6987|836
1612289990000|2021-02-02 18:19:50|6990|6989|6990|6989|6991|6990|6989|6988|3469
1612290000000|2021-02-02 18:20:00|||||||||400
1612290010000|2021-02-02 18:20:10|6989|6988|6989|6988|6989|6988|6989|6988|858
1612290020000|2021-02-02 18:20:20|6988|6987|6988|6986|6988|6987|6987|6986|1280
1612290030000|2021-02-02 18:20:30|6989|6987|6989|6988|6989|6988|6989|6987|1500
1612290040000|2021-02-02 18:20:40|6990|6989|6989|6988|6990|6989|6989|6988|700
1612290050000|2021-02-02 18:20:50|6990|6989|6991|6990|6991|6990|6990|6989|900
1612290060000|2021-02-02 18:21:00|6990|6989|6991|6990|6991|6990|6990|6989|300
1612290070000|2021-02-02 18:21:10|6990|6989|6991|6989|6991|6990|6990|6989|1173
1612290080000|2021-02-02 18:21:20|6990|6990|6990|6989|6990|6990|6990|6989|1046
1612290090000|2021-02-02 18:21:30|||||||||723
1612290100000|2021-02-02 18:21:40|6989|6988|6990|6989|6990|6989|6989|6988|1444
1612290110000|2021-02-02 18:21:50|6991|6990|6989|6988|6991|6990|6989|6988|900
1612290120000|2021-02-02 18:22:00|6988|6987|6988|6986|6988|6987|6987|6986|500
1612290130000|2021-02-02 18:22:10|6987|6987|6987|6986|6988|6987|6987|6986|400
1612290140000|2021-02-02 18:22:20|6986|6985|6977|6975|6986|6985|6977|6975|2432
1612290150000|2021-02-02 18:22:30|6978|6976|6977|6975|6980|6978|6976|6974|4432
1612290160000|2021-02-02 18:22:40|6976|6976|6973|6971|6977|6976|6971|6969|3800
1612290170000|2021-02-02 18:22:50|6972|6970|6968|6967|6973|6970|6968|6967|1325
1612290180000|2021-02-02 18:23:00|6967|6965|6968|6967|6968|6967|6966|6965|1400
1612290190000|2021-02-02 18:23:10|6967|6966|6969|6967|6969|6967|6967|6966|1687
1612290200000|2021-02-02 18:23:20|6970|6968|6972|6970|6973|6971|6970|6968|1917
1612290210000|2021-02-02 18:23:30|6973|6971|6973|6971|6975|6973|6973|6971|1464
1612290220000|2021-02-02 18:23:40|6972|6972|6973|6972|6973|6972|6972|6971|500
1612290230000|2021-02-02 18:23:50|||||||||343
1612290240000|2021-02-02 18:24:00|6972|6971|6975|6974|6975|6974|6972|6971|1200
1612290250000|2021-02-02 18:24:10|||||||||2600
1612290260000|2021-02-02 18:24:20|6976|6975|6977|6975|6977|6975|6976|6975|500
1612290270000|2021-02-02 18:24:30|6978|6976|6980|6978|6980|6978|6978|6976|4013
1612290280000|2021-02-02 18:24:40|6981|6979|6981|6980|6983|6981|6980|6979|2400
1612290290000|2021-02-02 18:24:50|6982|6981|6983|6981|6983|6982|6982|6981|1249
1612290300000|2021-02-02 18:25:00|||||||||900
1612290310000|2021-02-02 18:25:10|6982|6980|6981|6980|6982|6981|6981|6980|1600
1612290320000|2021-02-02 18:25:20|6982|6981|6982|6981|6982|6981|6982|6980|1830
1612290330000|2021-02-02 18:25:30|6984|6982|6984|6982|6984|6982|6982|6981|3516
1612290340000|2021-02-02 18:25:40|6983|6981|6983|6981|6983|6981|6982|6981|500
1612290350000|2021-02-02 18:25:50|6982|6980|6980|6978|6983|6980|6980|6978|2600
1612290360000|2021-02-02 18:26:00|6979|6977|6976|6974|6980|6977|6974|6972|4690
1612290370000|2021-02-02 18:26:10||6975||6974||6975||6974|1159
1612290380000|2021-02-02 18:26:20|6975|6973|6971|6969|6976|6973|6970|6969|830
1612290390000|2021-02-02 18:26:30|6970|6970|6970|6969|6970|6970|6970|6969|2106
1612290400000|2021-02-02 18:26:40|6971|6970|6972|6970|6972|6971|6971|6970|1302
1612290410000|2021-02-02 18:26:50|6973|6971|6973|6972|6974|6972|6973|6971|2566
1612290420000|2021-02-02 18:27:00|6972|6971|6973|6971|6973|6971|6972|6971|1200
1612290430000|2021-02-02 18:27:10|6974|6972|6973|6971|6975|6973|6972|6971|20800
1612290440000|2021-02-02 18:27:20|6972||6973||6973||6972||911
1612290450000|2021-02-02 18:27:30|6972|6972|6973|6971|6973|6972|6972|6971|1127
1612290460000|2021-02-02 18:27:40|6974|6972|6974|6973|6974|6973|6974|6972|1000
1612290470000|2021-02-02 18:27:50|||||||||500
1612290480000|2021-02-02 18:28:00|6973|6972|6972|6971|6973|6972|6972|6970|1800
1612290490000|2021-02-02 18:28:10|||||||||400
1612290510000|2021-02-02 18:28:30|6973|6972|6975|6974|6977|6975|6973|6971|8027
1612290520000|2021-02-02 18:28:40|6976|6975|6977|6976|6977|6976|6976|6975|1250
1612290530000|2021-02-02 18:28:50|6976|6975|6976|6975|6976|6975|6976|6975|1487
1612290540000|2021-02-02 18:29:00|6975|6974|6975|6974|6976|6975|6975|6974|850
1612290550000|2021-02-02 18:29:10|||||||||100
1612290560000|2021-02-02 18:29:20|6974|6972|6973|6972|6974|6972|6972|6971|3466
1612290580000|2021-02-02 18:29:40|6974|6973|6975|6973|6977|6975|6974|6973|3434
1612290590000|2021-02-02 18:29:50|6974|6972|6975|6973|6975|6973|6974|6972|0
1612290600000|2021-02-02 18:30:00|6976|6974|6976|6974|6977|6975|6976|6973|1575
1612290620000|2021-02-02 18:30:20|6975|6975|6976|6974|6976|6975|6975|6974|414
1612290630000|2021-02-02 18:30:30|6977|6975|6977|6976|6977|6976|6977|6975|304
1612290640000|2021-02-02 18:30:40|6978|6977|6979|6978|6980|6978|6978|6977|1500
1612290650000|2021-02-02 18:30:50|6978|6977|6976|6975|6978|6977|6976|6975|2550
1612290660000|2021-02-02 18:31:00|6975|6974|6975|6973|6975|6974|6974|6972|800
1612290670000|2021-02-02 18:31:10|6974|6974|6976|6974|6976|6974|6974|6974|900
1612290680000|2021-02-02 18:31:20|6975||6975||6975||6975||1810
1612290690000|2021-02-02 18:31:30|6976|6975|6976|6974|6976|6975|6975|6974|2067
1612290700000|2021-02-02 18:31:40|6975|6973|6976|6974|6976|6975|6974|6973|3043
1612290710000|2021-02-02 18:31:50|6975||6976||6976||6975||808
1612290720000|2021-02-02 18:32:00|6977|6975|6978|6976|6978|6976|6977|6975|1905
1612290730000|2021-02-02 18:32:10|||||||||550
1612290740000|2021-02-02 18:32:20|6977|6977|6980|6978|6980|6978|6977|6976|6500
1612290750000|2021-02-02 18:32:30|6979||6979||6979||6979||500
1612290760000|2021-02-02 18:32:40|6980|6979|6980|6978|6980|6979|6979|6978|2234
1612290770000|2021-02-02 18:32:50|6979|6979|6979|6978|6979|6979|6979|6978|918
1612290800000|2021-02-02 18:33:20|6978|6977|6982|6980|6982|6980|6978|6977|6644
1612290810000|2021-02-02 18:33:30|6983|6981|6983|6982|6983|6982|6983|6980|6846
1612290820000|2021-02-02 18:33:40|6984|6983|6985|6983|6985|6984|6984|6982|700
1612290830000|2021-02-02 18:33:50|6984|6984|6985|6984|6985|6984|6984|6983|1550
1612290840000|2021-02-02 18:34:00|6986|6983|6986|6984|6986|6985|6985|6983|7052
1612290850000|2021-02-02 18:34:10|6985|6983|6982|6980|6985|6983|6981|6980|14559
1612290860000|2021-02-02 18:34:20|6983|6981|6984|6982|6984|6982|6983|6980|400
1612290870000|2021-02-02 18:34:30|6983|6983|6984|6982|6984|6983|6983|6982|2500
1612290880000|2021-02-02 18:34:40|6983|6981|6983|6981|6983|6981|6981|6980|817
1612290890000|2021-02-02 18:34:50|6982|6980|6982|6980|6983|6982|6981|6980|1013
1612290900000|2021-02-02 18:35:00|6981|6979|6979|6977|6982|6980|6978|6977|1190
1612290910000|2021-02-02 18:35:10|6978||6978||6979||6978||100
1612290920000|2021-02-02 18:35:20|||||||||743
1612290940000|2021-02-02 18:35:40|6977|6976|6976|6974|6977|6977|6975|6974|3532
1612290950000|2021-02-02 18:35:50|6975|6975|6978|6976|6978|6977|6975|6975|600
1612290960000|2021-02-02 18:36:00|6977|6977|6978|6977|6978|6977|6977|6975|2025
1612290970000|2021-02-02 18:36:10|6977|6976|6980|6978|6980|6979|6977|6976|4111
1612290980000|2021-02-02 18:36:20|6981|6979|6982|6980|6982|6980|6981|6978|300
1612290990000|2021-02-02 18:36:30|6981|6979|6981|6979|6981|6979|6980|6979|1898
1612291000000|2021-02-02 18:36:40||6980||6980||6980||6980|418
1612291010000|2021-02-02 18:36:50|6982|6981|6983|6982|6983|6982|6982|6981|1050
1612291020000|2021-02-02 18:37:00|6984|6983|6983|6981|6984|6983|6983|6981|1780
1612291030000|2021-02-02 18:37:10|6982|6980|6982|6980|6983|6981|6981|6980|1220
1612291040000|2021-02-02 18:37:20|6981|6981|6983|6981|6983|6981|6981|6980|200
1612291050000|2021-02-02 18:37:30|6982|6980|6982|6980|6983|6981|6981|6980|1455
1612291060000|2021-02-02 18:37:40||6981||6981||6981||6980|0
1612291070000|2021-02-02 18:37:50|6983|6982|6984|6982|6984|6983|6983|6982|700
1612291080000|2021-02-02 18:38:00||6983||6983||6983||6983|827
1612291090000|2021-02-02 18:38:10|6983|6982|6983|6981|6983|6982|6982|6981|2926
1612291100000|2021-02-02 18:38:20|6984|6982|6984|6983|6984|6983|6984|6981|400
1612291110000|2021-02-02 18:38:30||6982||6982||6983||6982|100
1612291120000|2021-02-02 18:38:40|6983|6983|6984|6982|6984|6983|6983|6982|701
1612291130000|2021-02-02 18:38:50|6985|6983|6986|6985|6987|6985|6985|6983|1271
1612291140000|2021-02-02 18:39:00|6987|6986|6987|6985|6987|6986|6986|6985|2083
1612291150000|2021-02-02 18:39:10|6986|6986|6987|6985|6987|6986|6986|6985|100
1612291160000|2021-02-02 18:39:20|6986|6986|6988|6986|6988|6987|6986|6985|1488
1612291170000|2021-02-02 18:39:30|6987|6987|6988|6986|6988|6987|6986|6985|1150
1612291200000|2021-02-02 18:40:00|6987|6987|6988|6987|6988|6987|6987|6986|673
1612291210000|2021-02-02 18:40:10||6986||6987||6987||6986|450
1612291230000|2021-02-02 18:40:30|6989|6988|6992|6990|6992|6990|6989|6988|5136
1612291240000|2021-02-02 18:40:40|6991|6991|6990|6989|6992|6991|6990|6989|982
1612291250000|2021-02-02 18:40:50|6991|6990|6991|6990|6991|6990|6991|6990|200
1612291260000|2021-02-02 18:41:00|6990|6989|6990|6988|6990|6990|6990|6988|2634
1612291270000|2021-02-02 18:41:10|6989|6989|6991|6990|6991|6990|6989|6988|1206
1612291280000|2021-02-02 18:41:20|6990|6989|6990|6988|6990|6990|6990|6988|2420
1612291290000|2021-02-02 18:41:30|6989|6989|6990|6988|6990|6989|6989|6988|1100
1612291300000|2021-02-02 18:41:40|||||||||200
1612291310000|2021-02-02 18:41:50|6989|6987|6988|6987|6989|6988|6988|6987|1163
1612291320000|2021-02-02 18:42:00|||||||||1403
1612291330000|2021-02-02 18:42:10|6987|6986|6986|6984|6987|6986|6984|6983|2106
1612291340000|2021-02-02 18:42:20|6987|6985|6989|6988|6989|6988|6987|6985|1120
1612291350000|2021-02-02 18:42:30|6988|6987|6986|6985|6989|6988|6986|6985|1135
1612291360000|2021-02-02 18:42:40|6987|6986|6987|6985|6988|6986|6986|6985|300
1612291370000|2021-02-02 18:42:50|6986|6986|6987|6985|6987|6986|6986|6985|500
1612291380000|2021-02-02 18:43:00|6986|6984|6986|6985|6986|6985|6985|6984|2159
1612291390000|2021-02-02 18:43:10|6985|6984|6984|6983|6985|6984|6984|6983|1100
1612291400000|2021-02-02 18:43:20|6985|6984|6985|6984|6985|6984|6985|6984|1020
1612291410000|2021-02-02 18:43:30|6986|6985|6987|6986|6987|6986|6986|6984|600
1612291420000|2021-02-02 18:43:40|6988|6987|6988|6987|6989|6988|6988|6987|4695
1612291430000|2021-02-02 18:43:50|6989|6986|6986|6985|6989|6986|6986|6985|972
1612291440000|2021-02-02 18:44:00|6985|6984|6986|6985|6987|6985|6985|6984|2168
1612291450000|2021-02-02 18:44:10||6984||6985||6985||6984|158
1612291460000|2021-02-02 18:44:20||6984||6984||6984||6984|500
1612291470000|2021-02-02 18:44:30|6985|6985|6986|6984|6986|6985|6985|6984|600
1612291480000|2021-02-02 18:44:40|6987|6985|6987|6986|6988|6987|6987|6985|600
1612291490000|2021-02-02 18:44:50|6988||6988||6988||6988||200
1612291500000|2021-02-02 18:45:00||6987||6987||6987||6987|763
1612291510000|2021-02-02 18:45:10|6987|6986|6988|6985|6988|6986|6986|6985|987
1612291520000|2021-02-02 18:45:20|6989|6986|6989|6987|6989|6988|6989|6986|400
1612291530000|2021-02-02 18:45:30|6990|6988|6991|6990|6992|6990|6990|6987|900
1612291540000|2021-02-02 18:45:40|6990|6989|6991|6989|6991|6990|6990|6989|1058
1612291550000|2021-02-02 18:45:50|6990|6990|6991|6990|6991|6990|6989|6988|4899
1612291560000|2021-02-02 18:46:00|6992|6991|6994|6992|6994|6992|6992|6990|3236
1612291570000|2021-02-02 18:46:10||6993||6992||6993||6992|100
1612291580000|2021-02-02 18:46:20|6993|6993|6993|6992|6994|6993|6993|6992|200
1612291590000|2021-02-02 18:46:30|6994|6993|6994|6993|6994|6993|6993|6992|2038
1612291600000|2021-02-02 18:46:40|6995|6994|6995|6994|6996|6995|6994|6993|1704
1612291610000|2021-02-02 18:46:50|||||||||665
1612291620000|2021-02-02 18:47:00|6996|6995|6995|6994|6996|6995|6995|6994|1432
1612291630000|2021-02-02 18:47:10|6996|6995|6997|6995|6997|6996|6995|6994|800
1612291640000|2021-02-02 18:47:20|6996|6994|6995|6994|6996|6994|6995|6994|2256
1612291650000|2021-02-02 18:47:30|||||||||200
1612291660000|2021-02-02 18:47:40|||||||||614
1612291670000|2021-02-02 18:47:50|6994|6993|6993|6992|6994|6993|6993|6992|3199
1612291680000|2021-02-02 18:48:00|6992|6991|6994|6992|6994|6993|6992|6991|5315
1612291690000|2021-02-02 18:48:10|6993||6993||6994||6993||0
1612291700000|2021-02-02 18:48:20|||||||||200
1612291710000|2021-02-02 18:48:30||6991||6992||6992||6991|700
1612291720000|2021-02-02 18:48:40|6992|6991|6993|6992|6993|6992|6991|6990|3900
1612291730000|2021-02-02 18:48:50|6992|6991|6993|6991|6993|6991|6992|6991|400
1612291740000|2021-02-02 18:49:00|6992||6992||6993||6992||600
1612291750000|2021-02-02 18:49:10|6993|6992|6993|6991|6993|6992|6992|6991|2125
1612291760000|2021-02-02 18:49:20|6992|6992|6994|6992|6994|6993|6992|6992|1261
1612291770000|2021-02-02 18:49:30|6993|6993|6994|6993|6994|6993|6993|6992|325
1612291780000|2021-02-02 18:49:40|6995|6994|6994|6993|6995|6994|6994|6993|800
1612291790000|2021-02-02 18:49:50|6993|6992|6994|6992|6994|6992|6993|6992|400
1612291800000|2021-02-02 18:50:00|6993||6993||6993||6993||500
1612291810000|2021-02-02 18:50:10|6992|6991|6993|6992|6993|6992|6992|6991|2215
1612291820000|2021-02-02 18:50:20|6994|6993|6994|6993|6994|6993|6994|6993|1300
1612291830000|2021-02-02 18:50:30|6993|6992|6993|6992|6993|6992|6993|6992|1625
1612291840000|2021-02-02 18:50:40|6992|6991|6994|6992|6994|6993|6992|6991|1745
1612291850000|2021-02-02 18:50:50|6993|6993|6993|6992|6994|6993|6993|6991|700
1612291860000|2021-02-02 18:51:00|6992|6991|6992|6991|6993|6992|6992|6991|2700
1612291870000|2021-02-02 18:51:10|6991|6990|6992|6991|6992|6991|6991|6990|7767
1612291880000|2021-02-02 18:51:20|6993|6992|6992|6991|6993|6992|6992|6991|1100
1612291890000|2021-02-02 18:51:30|6993|6992|6993|6992|6993|6992|6992|6991|798
1612291900000|2021-02-02 18:51:40|6994|6993|6994|6993|6994|6993|6994|6992|600
1612291910000|2021-02-02 18:51:50|6993|6992|6994|6992|6994|6992|6992|6991|2561
1612291920000|2021-02-02 18:52:00|6993|6993|6994|6993|6994|6993|6993|6992|1175
1612291930000|2021-02-02 18:52:10|6993|6992|6993|6992|6993|6992|6993|6992|200
1612291940000|2021-02-02 18:52:20|||||||||201
1612291950000|2021-02-02 18:52:30|6994|6993|6994|6993|6994|6993|6994|6993|800
1612291970000|2021-02-02 18:52:50|6993|6992|6994|6993|6994|6993|6993|6992|8032
1612291980000|2021-02-02 18:53:00|||||||||718
1612291990000|2021-02-02 18:53:10|6995|6994|6995|6994|6995|6994|6995|6994|2654
1612292000000|2021-02-02 18:53:20|||||||||1300
1612292010000|2021-02-02 18:53:30|6994|6993|6996|6994|6996|6995|6994|6993|5476
1612292020000|2021-02-02 18:53:40|6995|6995|6997|6996|6997|6996|6995|6994|800
1612292030000|2021-02-02 18:53:50|6998|6997|6998|6997|6998|6997|6998|6997|200
1612292040000|2021-02-02 18:54:00|6997|6996|6997|6996|6997|6996|6996|6995|1950
1612292050000|2021-02-02 18:54:10|6996|6995|6995|6994|6997|6996|6995|6994|2069
1612292060000|2021-02-02 18:54:20|||||||||1000
1612292070000|2021-02-02 18:54:30|||||||||100
1612292080000|2021-02-02 18:54:40|6996|6995|6995|6994|6996|6995|6995|6994|2849
1612292090000|2021-02-02 18:54:50|6996|6995|6996|6995|6996|6995|6996|6995|500
1612292100000|2021-02-02 18:55:00|6997|6996|6995|6994|6998|6997|6995|6994|1247
1612292110000|2021-02-02 18:55:10|6996|6995|6995|6994|6997|6996|6995|6994|850
1612292120000|2021-02-02 18:55:20|6996|6995|6997|6995|6997|6995|6996|6994|833
1612292130000|2021-02-02 18:55:30||6996||6996||6996||6996|2376
1612292140000|2021-02-02 18:55:40|||||||||2100
1612292150000|2021-02-02 18:55:50|6998|6997|6997|6996|6998|6997|6997|6996|2102
1612292160000|2021-02-02 18:56:00|||||||||3091
1612292170000|2021-02-02 18:56:10|6996|6995|6996|6995|6997|6995|6996|6995|1302
1612292180000|2021-02-02 18:56:20|6997|6996|6997|6996|6997|6996|6997|6996|3201
1612292190000|2021-02-02 18:56:30||6995||6996||6996||6995|1500
1612292200000|2021-02-02 18:56:40|6998|6997|6998|6996|6998|6997|6998|6996|1801
1612292210000|2021-02-02 18:56:50|6997||6997||6997||6997||600
1612292220000|2021-02-02 18:57:00|6996|6995|6996|6994|6997|6996|6995|6994|4377
1612292230000|2021-02-02 18:57:10|6995|6995|6995|6994|6996|6995|6995|6994|1300
1612292250000|2021-02-02 18:57:30|6996|6995|6997|6995|6997|6995|6996|6995|200
1612292260000|2021-02-02 18:57:40|6996|6996|6998|6997|6998|6997|6996|6996|1600
1612292270000|2021-02-02 18:57:50|||||||||200
1612292280000|2021-02-02 18:58:00|6999|6998|6998|6997|6999|6998|6998|6997|2654
1612292290000|2021-02-02 18:58:10|6997|6996|6997|6996|6998|6996|6997|6996|1188
1612292300000|2021-02-02 18:58:20|6996|6995|6996|6995|6996|6995|6996|6995|1841
1612292310000|2021-02-02 18:58:30|6997|6996|6997|6996|6997|6996|6997|6996|2159
1612292320000|2021-02-02 18:58:40|6998|6997|6998|6997|6998|6997|6997|6996|741
1612292330000|2021-02-02 18:58:50|6997|6996|6998|6997|6998|6997|6997|6996|600
1612292340000|2021-02-02 18:59:00|6997|6996|6997|6995|6998|6996|6996|6995|1100
1612292350000|2021-02-02 18:59:10|6996|6994|6995|6994|6996|6994|6995|6994|957
1612292360000|2021-02-02 18:59:20|||||||||380
1612292370000|2021-02-02 18:59:30|||||||||2589
1612292380000|2021-02-02 18:59:40|6996|6995|6995|6994|6996|6995|6995|6994|1316
1612292390000|2021-02-02 18:59:50|6996|6995|6996|6994|6996|6995|6995|6994|300
1612292400000|2021-02-02 19:00:00||6995||6995||6995||6994|0
1612292410000|2021-02-02 19:00:10|6997|6996|6997|6996|6997|6996|6997|6996|300
1612292420000|2021-02-02 19:00:20|6996|6995|6996|6995|6996|6995|6996|6995|3078
1612292430000|2021-02-02 19:00:30|6995|6994|6995|6994|6995|6994|6995|6994|1342
1612292440000|2021-02-02 19:00:40|||||||||100
1612292450000|2021-02-02 19:00:50|||||||||100
1612292460000|2021-02-02 19:01:00|||||||||1500
1612292470000|2021-02-02 19:01:10|6996|6995|6996|6995|6996|6995|6996|6995|2991
1612292480000|2021-02-02 19:01:20|6995|6994|6995|6994|6995|6994|6995|6994|3726
1612292490000|2021-02-02 19:01:30|6996|6995|6996|6995|6996|6995|6996|6994|0
1612292500000|2021-02-02 19:01:40|6995|6994|6996|6994|6996|6995|6995|6994|900
1612292510000|2021-02-02 19:01:50|6995|6995|6995|6994|6996|6995|6995|6994|521
1612292530000|2021-02-02 19:02:10|||||||||100
1612292550000|2021-02-02 19:02:30|6996|6995|6996|6995|6996|6995|6995|6994|3800
1612292560000|2021-02-02 19:02:40|6995|6994|6995|6994|6995|6994|6995|6994|682
1612292570000|2021-02-02 19:02:50|6996|6995|6996|6995|6996|6995|6996|6995|1000
1612292580000|2021-02-02 19:03:00|6995|6994|6996|6995|6996|6995|6995|6994|1547
1612292590000|2021-02-02 19:03:10|6995|6994|6995|6994|6995|6994|6995|6994|2550
1612292600000|2021-02-02 19:03:20|6994|6993|6993|6992|6994|6994|6993|6992|2681
1612292610000|2021-02-02 19:03:30|6992|6991|6991|6990|6992|6991|6990|6989|1800
1612292620000|2021-02-02 19:03:40|6990|6989|6991|6990|6991|6990|6989|6989|2147
1612292630000|2021-02-02 19:03:50|6992|6991|6993|6992|6993|6992|6992|6991|650
1612292640000|2021-02-02 19:04:00|||||||||447
1612292650000|2021-02-02 19:04:10|||||||||587
1612292660000|2021-02-02 19:04:20|6994|6993|6994|6993|6994|6993|6994|6993|2916
1612292670000|2021-02-02 19:04:30|6993|6992|6993|6992|6994|6993|6993|6992|2473
1612292680000|2021-02-02 19:04:40|||||||||908
1612292690000|2021-02-02 19:04:50|||||||||200
1612292700000|2021-02-02 19:05:00|6994|6993|6994|6993|6994|6993|6994|6992|800
1612292710000|2021-02-02 19:05:10|||||||||100
1612292720000|2021-02-02 19:05:20|6995|6994|6996|6995|6996|6995|6995|6994|1234
1612292730000|2021-02-02 19:05:30|||||||||501
1612292740000|2021-02-02 19:05:40|6997|6996|6998|6997|6998|6997|6997|6996|6887
1612292750000|2021-02-02 19:05:50|6999|6998|6999|6998|6999|6998|6998|6997|1999
1612292760000|2021-02-02 19:06:00|6998|6997|6999|6998|6999|6998|6998|6997|1025
1612292770000|2021-02-02 19:06:10|6998|6997|6998|6997|6999|6998|6998|6997|1550
1612292780000|2021-02-02 19:06:20|||||||||400
1612292790000|2021-02-02 19:06:30|6999|6998|6999|6998|6999|6998|6999|6998|800
1612292800000|2021-02-02 19:06:40|6998|6997|6998|6997|6998|6997|6998|6997|1395
1612292810000|2021-02-02 19:06:50|6999|6998|6999|6998|6999|6998|6999|6998|1317
1612292820000|2021-02-02 19:07:00|6998|6997|6999|6997|6999|6998|6998|6997|1393
1612292830000|2021-02-02 19:07:10|6998|6998|6998|6997|6998|6998|6998|6997|425
1612292840000|2021-02-02 19:07:20|6999|6998|6998|6997|6999|6998|6998|6997|1345
1612292850000|2021-02-02 19:07:30|6997|6996|6997|6996|6997|6996|6997|6996|420
1612292860000|2021-02-02 19:07:40|6998|6997|6998|6997|6998|6997|6998|6997|355
1612292870000|2021-02-02 19:07:50|||||||||219
1612292880000|2021-02-02 19:08:00|6999|6998|6999|6998|7000|6999|6998|6997|2587
1612292890000|2021-02-02 19:08:10|7000||6999||7000||6999||218
1612292900000|2021-02-02 19:08:20|7000|6999|7000|6999|7000|6999|7000|6999|100
1612292910000|2021-02-02 19:08:30|6999||7000||7000||6999||900
1612292920000|2021-02-02 19:08:40|6999|6998|6998|6997|6999|6998|6998|6997|7003
1612292940000|2021-02-02 19:09:00|6999|6998|6999|6998|6999|6998|6999|6998|967
1612292950000|2021-02-02 19:09:10|||||||||1327
1612292960000|2021-02-02 19:09:20|||||||||2296
1612292970000|2021-02-02 19:09:30|||||||||3665
1612292980000|2021-02-02 19:09:40|||||||||200
1612292990000|2021-02-02 19:09:50|||||||||2000
1612293000000|2021-02-02 19:10:00|7000|6999|6999|6998|7000|6999|6999|6998|2398
1612293010000|2021-02-02 19:10:10|7000|6999|7000|6999|7000|6999|7000|6999|1622
1612293020000|2021-02-02 19:10:20|7001|7000|7000|6999|7002|7001|7000|6999|31964
1612293030000|2021-02-02 19:10:30|6999|6998|6998|6997|6999|6998|6998|6997|4100
1612293040000|2021-02-02 19:10:40|6999|6998|6999|6998|6999|6998|6999|6998|1947
1612293050000|2021-02-02 19:10:50|||||||||200
1612293060000|2021-02-02 19:11:00|||||||||100
1612293070000|2021-02-02 19:11:10||6997||6998||6998||6997|2199
1612293080000|2021-02-02 19:11:20|6998|6997|6996|6995|6998|6997|6996|6995|3083
1612293090000|2021-02-02 19:11:30|||||||||508
1612293100000|2021-02-02 19:11:40|6997|6996|6998|6997|6999|6998|6997|6996|2970
1612293110000|2021-02-02 19:11:50|6999|6998|6999|6998|6999|6998|6999|6998|559
1612293120000|2021-02-02 19:12:00|||||||||200
1612293130000|2021-02-02 19:12:10|7000|6999|7000|6999|7000|6999|7000|6999|600
1612293140000|2021-02-02 19:12:20|6999|6998|7000|6999|7000|6999|6999|6998|4375
1612293150000|2021-02-02 19:12:30|||||||||401
1612293160000|2021-02-02 19:12:40|7001|7000|7002|7001|7002|7001|7001|7000|4553
1612293170000|2021-02-02 19:12:50|7003|7002|7003|7002|7003|7002|7002|7002|834
1612293180000|2021-02-02 19:13:00|7004||7003||7004||7003||719
1612293190000|2021-02-02 19:13:10|7004|7003|7006|7005|7006|7005|7004|7003|3294
1612293200000|2021-02-02 19:13:20|7007|7006|7009|7008|7009|7008|7007|7005|637
1612293210000|2021-02-02 19:13:30|||||||||200
1612293220000|2021-02-02 19:13:40|7010|7009|7010|7009|7010|7009|7010|7009|1044
1612293230000|2021-02-02 19:13:50|7011|7010|7014|7013|7014|7013|7011|7010|4581
1612293240000|2021-02-02 19:14:00||7012||7013||7013||7012|3481
1612293250000|2021-02-02 19:14:10||7012||7013||7013||7012|2980
1612293260000|2021-02-02 19:14:20|7015|7014|7015|7014|7015|7014|7014|7014|1985
1612293270000|2021-02-02 19:14:30|||||||||300
1612293280000|2021-02-02 19:14:40|7016|7015|7018|7017|7018|7017|7016|7015|6929
1612293290000|2021-02-02 19:14:50|7017|7016|7017|7015|7017|7016|7016|7015|1977
1612293300000|2021-02-02 19:15:00|7016|7016|7014|7012|7016|7016|7013|7012|2361
1612293310000|2021-02-02 19:15:10|7013|7013|7013|7012|7013|7013|7013|7012|1330
1612293320000|2021-02-02 19:15:20|7012|7011|7012|7010|7012|7011|7012|7010|2055
1612293330000|2021-02-02 19:15:30|7011|7009|7009|7008|7011|7009|7009|7008|600
1612293340000|2021-02-02 19:15:40|||||||||1250
1612293350000|2021-02-02 19:15:50|7008|7007|7007|7006|7008|7007|7006|7005|5849
1612293360000|2021-02-02 19:16:00|7008|7007|7008|7007|7008|7007|7007|7006|2686
1612293370000|2021-02-02 19:16:10|7007|7006|7008|7006|7008|7007|7007|7006|1578
1612293380000|2021-02-02 19:16:20|7009|7007|7011|7009|7011|7010|7009|7007|2003
1612293390000|2021-02-02 19:16:30|7012|7010|7012|7011|7012|7011|7012|7010|1763
1612293400000|2021-02-02 19:16:40|7011|7010|7009|7007|7011|7010|7009|7007|500
1612293410000|2021-02-02 19:16:50|7008|7006|7005|7003|7008|7006|7005|7002|500
1612293420000|2021-02-02 19:17:00|7004|7002|7004|7003|7004|7003|7003|7001|1140
1612293440000|2021-02-02 19:17:20|7003|7002|7002|7001|7003|7002|7002|7001|696
1612293450000|2021-02-02 19:17:30|||||||||1599
1612293460000|2021-02-02 19:17:40|7003|7002|7002|7001|7003|7002|7002|7001|1898
1612293470000|2021-02-02 19:17:50|7001|7000|7003|7002|7003|7002|7001|7000|1327
1612293480000|2021-02-02 19:18:00|7002|7001|7003|7001|7003|7002|7002|7001|300
1612293490000|2021-02-02 19:18:10|7002|7002|7004|7003|7004|7003|7002|7001|924
1612293500000|2021-02-02 19:18:20|7003|7002|7004|7002|7004|7003|7003|7002|2057
1612293510000|2021-02-02 19:18:30|7003||7003||7003||7003||200
1612293520000|2021-02-02 19:18:40|||||||||1300
1612293530000|2021-02-02 19:18:50|||||||||300
1612293540000|2021-02-02 19:19:00|7002|7001|7003|7002|7003|7002|7002|7001|1047
1612293550000|2021-02-02 19:19:10|7004|7003|7003|7002|7004|7003|7003|7002|1811
1612293560000|2021-02-02 19:19:20|7004|7003|7004|7003|7004|7003|7004|7003|1300
1612293570000|2021-02-02 19:19:30|7003|7002|7002|7001|7003|7002|7002|7001|1000
1612293580000|2021-02-02 19:19:40|7001|7000|7002|7001|7002|7001|7001|7000|800
1612293590000|2021-02-02 19:19:50|||||||||100
1612293600000|2021-02-02 19:20:00|7003|7002|7005|7003|7005|7004|7002|7002|2351
1612293610000|2021-02-02 19:20:10|7004|7004|7003|7001|7005|7004|7002|7001|1795
1612293620000|2021-02-02 19:20:20|7002|7002|7000|6998|7003|7002|7000|6997|1200
1612293630000|2021-02-02 19:20:30|6999|6997|6994|6992|6999|6997|6994|6992|970
1612293640000|2021-02-02 19:20:40|6993|6993|6994|6992|6994|6993|6993|6992|1001
1612293650000|2021-02-02 19:20:50|6993|6993|6995|6994|6995|6994|6993|6993|1571
1612293660000|2021-02-02 19:21:00|6996|6995|6996|6995|6996|6995|6996|6994|1251
1612293670000|2021-02-02 19:21:10|6995|6994|6994|6993|6996|6995|6993|6992|1629
1612293680000|2021-02-02 19:21:20|||||||||150
1612293690000|2021-02-02 19:21:30|6995|6994|6999|6998|7000|6998|6995|6994|1581
1612293700000|2021-02-02 19:21:40|7000|6999|7000|6999|7000|6999|7000|6999|300
1612293710000|2021-02-02 19:21:50|||||||||250
1612293720000|2021-02-02 19:22:00|7001|7000|7003|7001|7003|7002|7001|7000|2341
1612293730000|2021-02-02 19:22:10|7002|7000|7002|7000|7003|7001|7001|7000|1572
1612293740000|2021-02-02 19:22:20|7001|7001|7003|7002|7003|7002|7001|7001|1387
1612293750000|2021-02-02 19:22:30|7002|7001|7003|7001|7003|7002|7002|7001|1602
1612293760000|2021-02-02 19:22:40|7002|7002|7003|7002|7003|7002|7002|7001|0
1612293770000|2021-02-02 19:22:50|7004|7001|7004|7003|7004|7003|7003|7001|509
1612293780000|2021-02-02 19:23:00|7003|7002|7003|7002|7003|7002|7003|7002|500
1612293790000|2021-02-02 19:23:10|7002|7001|7003|7001|7003|7001|7002|7001|334
1612293800000|2021-02-02 19:23:20|7002|7000|7000|6999|7002|7001|6998|6997|5398
1612293810000|2021-02-02 19:23:30|||||||||3804
1612293820000|2021-02-02 19:23:40|||||||||2091
1612293830000|2021-02-02 19:23:50|7001|7000|7001|6999|7001|7000|7000|6999|955
1612293840000|2021-02-02 19:24:00|7000|7000|7000|6999|7001|7000|6999|6998|1865
1612293850000|2021-02-02 19:24:10|6999|6998|6999|6998|7000|6999|6999|6998|1312
1612293860000|2021-02-02 19:24:20|7000|6999|7000|6999|7000|6999|6999|6998|1100
1612293870000|2021-02-02 19:24:30|7001|7000|7001|7000|7001|7000|7000|6999|700
1612293890000|2021-02-02 19:24:50|||||||||100
1612293910000|2021-02-02 19:25:10|7002|7001|7003|7002|7003|7002|7001|7001|1451
1612293920000|2021-02-02 19:25:20|7004|7003|7004|7003|7004|7003|7003|7002|1202
1612293930000|2021-02-02 19:25:30|7005|7004|7003|7002|7005|7004|7003|7002|1757
1612293940000|2021-02-02 19:25:40|7004|7003|7004|7003|7004|7003|7003|7002|1400
1612293950000|2021-02-02 19:25:50|7003|7002|7003|7002|7003|7002|7002|7001|1800
1612293960000|2021-02-02 19:26:00|7002|7001|7003|7002|7003|7002|7002|7001|1418
1612293970000|2021-02-02 19:26:10|7002|7001|7001|7000|7002|7001|7001|7000|1656
1612293980000|2021-02-02 19:26:20|7000|6999|7000|6999|7001|7000|6999|6998|1209
1612293990000|2021-02-02 19:26:30|6999|6998|7000|6999|7000|6999|6999|6998|459
1612294000000|2021-02-02 19:26:40|7001|7000|7002|7000|7002|7001|7001|7000|2816
1612294010000|2021-02-02 19:26:50|7001|7001|7000|6999|7001|7001|7000|6999|2069
1612294020000|2021-02-02 19:27:00|6999|6998|7000|6999|7000|6999|6999|6998|1000
1612294040000|2021-02-02 19:27:20|7001|7000|7001|7000|7001|7000|7001|6999|627
1612294050000|2021-02-02 19:27:30|7000|6999|7000|6998|7000|6999|6999|6998|820
1612294060000|2021-02-02 19:27:40|7001|6999|7001|7000|7001|7000|7001|6999|900
1612294070000|2021-02-02 19:27:50|7000|6999|6998|6996|7000|6999|6997|6996|2560
1612294080000|2021-02-02 19:28:00|6997|6997|6998|6997|6998|6997|6997|6996|600
1612294090000|2021-02-02 19:28:10|6997|6996|6997|6996|6998|6997|6997|6996|298
1612294100000|2021-02-02 19:28:20|6998|6997|6998|6996|6998|6997|6997|6996|200
1612294110000|2021-02-02 19:28:30|6997||6997||6997||6997||850
1612294120000|2021-02-02 19:28:40|6998|6997|6998|6997|6998|6997|6997|6996|992
1612294130000|2021-02-02 19:28:50|6997|6998|6999|6997|6999|6998|6997|6997|1700
1612294140000|2021-02-02 19:29:00|6998||6999||6999||6998||1015
1612294150000|2021-02-02 19:29:10|7000|6998|7001|6999|7001|6999|7000|6998|1622
1612294160000|2021-02-02 19:29:20|7000|7000|7001|7000|7002|7001|7000|7000|1540
1612294170000|2021-02-02 19:29:30|7002|7001|7002|7001|7003|7001|7002|7001|100
1612294180000|2021-02-02 19:29:40|7001|7000|7001|7000|7001|7000|7001|6999|2000
1612294190000|2021-02-02 19:29:50|7002|7001|7001|6999|7002|7001|7001|6999|1249
1612294200000|2021-02-02 19:30:00|7000|7000|7001|6999|7001|7000|7000|6999|500
1612294210000|2021-02-02 19:30:10||7000||7000||7000||6999|1320
1612294220000|2021-02-02 19:30:20|7002|7001|7003|7002|7004|7003|7002|7000|4597
1612294230000|2021-02-02 19:30:30|7002|7001|7001|7000|7002|7001|7001|7000|2028
1612294240000|2021-02-02 19:30:40|7000|6999|7000|6999|7001|6999|7000|6999|880
1612294250000|2021-02-02 19:30:50|6999|6998|7000|6998|7000|6998|6999|6998|900
1612294260000|2021-02-02 19:31:00|6999|6999|6994|6993|6999|6999|6994|6993|3271
1612294270000|2021-02-02 19:31:10|6995|6992|6996|6994|6997|6995|6995|6992|1900
1612294280000|2021-02-02 19:31:20|6995||6995||6995||6995||282
1612294290000|2021-02-02 19:31:30|6996|6995|6996|6994|6997|6996|6996|6994|3015
1612294300000|2021-02-02 19:31:40|6995|6993|6992|6991|6996|6993|6992|6991|900
1612294310000|2021-02-02 19:31:50|||||||||551
1612294320000|2021-02-02 19:32:00|6993|6992|6993|6992|6993|6992|6993|6992|658
1612294330000|2021-02-02 19:32:10|6994|6993|6993|6992|6994|6993|6993|6992|1052
1612294340000|2021-02-02 19:32:20|6994|6993|6994|6992|6994|6993|6993|6992|1700
1612294350000|2021-02-02 19:32:30|6993||6993||6993||6993||0
1612294360000|2021-02-02 19:32:40|||||||||455
1612294370000|2021-02-02 19:32:50|||||||||400
1612294380000|2021-02-02 19:33:00|6992|6991|6993|6992|6993|6992|6992|6991|4566
1612294390000|2021-02-02 19:33:10|6992|6991|6992|6991|6992|6991|6992|6991|1515
1612294400000|2021-02-02 19:33:20|||||||||100
1612294410000|2021-02-02 19:33:30|6993|6992|6995|6994|6995|6994|6993|6992|4597
1612294420000|2021-02-02 19:33:40|6996|6995|6996|6995|6996|6995|6996|6995|400
1612294430000|2021-02-02 19:33:50|6997|6996|6997|6996|6997|6996|6997|6996|800
1612294440000|2021-02-02 19:34:00|6998|6997|6998|6997|6998|6997|6998|6997|2378
1612294450000|2021-02-02 19:34:10|||||||||100
1612294460000|2021-02-02 19:34:20|6999|6998|7000|6999|7000|6999|6999|6997|2075
1612294470000|2021-02-02 19:34:30|7001|7000|7000|6999|7001|7000|7000|6999|800
1612294490000|2021-02-02 19:34:50|7001|7000|7001|7000|7001|7000|7001|7000|486
1612294500000|2021-02-02 19:35:00|7002|7001|7003|7001|7003|7002|7002|7000|3044
1612294510000|2021-02-02 19:35:10||7002||7002||7002||7001|400
1612294520000|2021-02-02 19:35:20|||||||||1088
1612294530000|2021-02-02 19:35:30|7004|7003|7004|7003|7004|7003|7003|7002|6860
1612294540000|2021-02-02 19:35:40|7005|7004|7005|7004|7005|7004|7005|7004|500
1612294550000|2021-02-02 19:35:50|7004|7003|7004|7002|7005|7004|7003|7002|5191
1612294560000|2021-02-02 19:36:00|||||||||100
1612294570000|2021-02-02 19:36:10|7003||7003||7003||7003||1000
1612294590000|2021-02-02 19:36:30|7002|7001|7002|7000|7002|7001|7002|7000|1210
1612294600000|2021-02-02 19:36:40||7001||7001||7001||7000|516
1612294610000|2021-02-02 19:36:50|7001|7000|7001|7000|7001|7000|7001|7000|893
1612294630000|2021-02-02 19:37:10|||||||||509
1612294640000|2021-02-02 19:37:20|||||||||300
1612294650000|2021-02-02 19:37:30|7002|7001|7001|7000|7002|7001|7001|7000|2014
1612294660000|2021-02-02 19:37:40|7000|6999|7001|7000|7001|7000|7000|6999|3000
1612294670000|2021-02-02 19:37:50|7002|7001|7002|7001|7002|7001|7001|7000|1324
1612294680000|2021-02-02 19:38:00|7001|7000|7001|7000|7001|7000|7001|7000|1519
1612294690000|2021-02-02 19:38:10|7002|7001|7002|7001|7002|7001|7001|7000|600
1612294700000|2021-02-02 19:38:20|7001|7000|7000|6998|7001|7000|6999|6998|1400
1612294710000|2021-02-02 19:38:30|6999|6999|7000|6999|7000|6999|6999|6999|599
1612294720000|2021-02-02 19:38:40|6999|6998|6999|6998|7000|6998|6999|6998|100
1612294730000|2021-02-02 19:38:50|7000||6999||7000||6999||100
1612294740000|2021-02-02 19:39:00|6998|6997|6998|6997|6998|6997|6998|6997|1462
1612294750000|2021-02-02 19:39:10|6999|6998|6999|6998|6999|6998|6999|6998|500
1612294760000|2021-02-02 19:39:20|6998|6997|6996|6994|6999|6998|6996|6994|2472
1612294770000|2021-02-02 19:39:30|6995|6995|6995|6994|6996|6995|6994|6993|1315
1612294780000|2021-02-02 19:39:40|6996|6995|6997|6995|6997|6996|6996|6995|1389
1612294790000|2021-02-02 19:39:50||6996||6996||6996||6995|600
1612294800000|2021-02-02 19:40:00|6998|6997|6995|6994|6998|6997|6995|6994|7534
1612294810000|2021-02-02 19:40:10|6996|6995|6996|6994|6996|6995|6995|6994|300
1612294820000|2021-02-02 19:40:20|6995|6995|6996|6994|6996|6995|6995|6994|500
1612294830000|2021-02-02 19:40:30|6995||6995||6996||6995||200
1612294840000|2021-02-02 19:40:40|6996|6995|6997|6995|6997|6995|6996|6994|1936
1612294850000|2021-02-02 19:40:50|6996|6996|6995|6994|6997|6996|6995|6994|2778
1612294860000|2021-02-02 19:41:00|6996||6995||6996||6995||300
1612294870000|2021-02-02 19:41:10|6996|6995|6997|6996|6997|6996|6996|6995|500
1612294880000|2021-02-02 19:41:20|6998|6997|6998|6997|6998|6997|6998|6997|998
1612294890000|2021-02-02 19:41:30|6997|6996|6997|6996|6997|6996|6997|6996|700
1612294900000|2021-02-02 19:41:40|6998|6997|6998|6997|6998|6997|6997|6997|200
1612294910000|2021-02-02 19:41:50|6997|6996|6997|6996|6998|6996|6997|6996|1559
1612294920000|2021-02-02 19:42:00|||||||||600
1612294930000|2021-02-02 19:42:10|||||||||305
1612294940000|2021-02-02 19:42:20|6998|6997|6999|6998|6999|6998|6998|6997|649
1612294950000|2021-02-02 19:42:30|7000|6999|7000|6999|7000|6999|6999|6998|1200
1612294960000|2021-02-02 19:42:40|||||||||1190
1612294970000|2021-02-02 19:42:50|6999|6998|6999|6998|6999|6998|6999|6998|1980
1612294980000|2021-02-02 19:43:00|7000|6999|7000|6999|7000|6999|7000|6999|0
1612294990000|2021-02-02 19:43:10|6999|6998|7000|6999|7000|6999|6999|6998|6183
1612295010000|2021-02-02 19:43:30|7001|7000|7002|7000|7003|7002|7001|7000|4240
1612295020000|2021-02-02 19:43:40|7001||7001||7002||7001||500
1612295030000|2021-02-02 19:43:50|7000|6999|7002|7001|7002|7001|7000|6999|7420
1612295040000|2021-02-02 19:44:00|7001|7000|7001|7000|7001|7000|7001|6999|4303
1612295060000|2021-02-02 19:44:20|7002|7001|7002|7001|7002|7001|7002|7001|1700
1612295070000|2021-02-02 19:44:30|||||||||400
1612295080000|2021-02-02 19:44:40|7001|7000|7001|7000|7001|7000|7001|7000|1710
1612295090000|2021-02-02 19:44:50|||||||||282
1612295100000|2021-02-02 19:45:00|||||||||2625
1612295110000|2021-02-02 19:45:10|||||||||1132
1612295120000|2021-02-02 19:45:20|||||||||635
1612295130000|2021-02-02 19:45:30|7002|7001|7002|7000|7002|7001|7001|7000|3319
1612295140000|2021-02-02 19:45:40||7001||7001||7001||7001|2426
1612295150000|2021-02-02 19:45:50|7001|7000|7001|7000|7001|7000|7000|6999|7741
1612295160000|2021-02-02 19:46:00|7000|6999|7002|7001|7002|7001|7000|6999|5060
1612295170000|2021-02-02 19:46:10|7001|7000|7001|7000|7001|7000|7001|7000|2245
1612295180000|2021-02-02 19:46:20|7000|6999|7002|7001|7002|7001|7000|6998|9881
1612295200000|2021-02-02 19:46:40|7003|7002|7004|7002|7004|7003|7003|7002|1900
1612295210000|2021-02-02 19:46:50||7003||7003||7003||7002|500
1612295220000|2021-02-02 19:47:00|||||||||300
1612295230000|2021-02-02 19:47:10|7003|7002|7002|7001|7003|7002|7002|7001|2327
1612295250000|2021-02-02 19:47:30|7001|7000|7001|7000|7001|7000|7001|7000|945
1612295260000|2021-02-02 19:47:40|7002|7001|7002|7001|7002|7001|7002|7001|1775
1612295280000|2021-02-02 19:48:00|7003|7002|7003|7002|7003|7002|7002|7001|2136
1612295290000|2021-02-02 19:48:10|||||||||333
1612295300000|2021-02-02 19:48:20|7002|7001|7003|7002|7003|7002|7002|7001|3306
1612295310000|2021-02-02 19:48:30|7004|7003|7004|7003|7005|7004|7004|7003|3117
1612295320000|2021-02-02 19:48:40|7003|7002|7004|7003|7004|7003|7003|7002|500
1612295330000|2021-02-02 19:48:50|7005|7004|7006|7005|7007|7005|7005|7004|2000
1612295340000|2021-02-02 19:49:00|||||||||1605
1612295350000|2021-02-02 19:49:10|7005|7004|7006|7005|7006|7005|7005|7004|1422
1612295370000|2021-02-02 19:49:30|7007|7006|7007|7006|7007|7006|7006|7006|1246
1612295380000|2021-02-02 19:49:40|||||||||1402
1612295410000|2021-02-02 19:50:10|7008|7007|7007|7006|7008|7007|7007|7006|2205
1612295420000|2021-02-02 19:50:20|7008||7007||7008||7007||1100
1612295430000|2021-02-02 19:50:30|||||||||941
1612295440000|2021-02-02 19:50:40|7008|7007|7008|7007|7008|7007|7007|7007|338
1612295450000|2021-02-02 19:50:50|7007|7006|7010|7009|7010|7009|7007|7006|2751
1612295460000|2021-02-02 19:51:00|||||||||121
1612295470000|2021-02-02 19:51:10|7009|7008|7009|7008|7010|7008|7009|7008|100
1612295480000|2021-02-02 19:51:20|7008|7007|7008|7006|7008|7007|7007|7006|2345
1612295490000|2021-02-02 19:51:30|7007|7005|7005|7003|7007|7005|7005|7003|500
1612295500000|2021-02-02 19:51:40|7004|7004|7006|7004|7006|7005|7004|7004|3509
1612295510000|2021-02-02 19:51:50|7005||7005||7005||7005||0
1612295520000|2021-02-02 19:52:00|7006|7005|7007|7006|7008|7007|7006|7005|2025
1612295530000|2021-02-02 19:52:10|7006|7005|7006|7005|7007|7005|7006|7005|0
1612295540000|2021-02-02 19:52:20|7007|7006|7007|7006|7007|7006|7006|7005|1442
1612295550000|2021-02-02 19:52:30|7008|7007|7008|7007|7009|7007|7007|7006|1175
1612295560000|2021-02-02 19:52:40|7009|7008|7010|7009|7010|7009|7009|7008|1500
1612295570000|2021-02-02 19:52:50|7009|7008|7010|7009|7010|7009|7009|7008|1434
1612295590000|2021-02-02 19:53:10|7011|7010|7011|7010|7011|7010|7011|7010|6464
1612295600000|2021-02-02 19:53:20|||||||||820
1612295610000|2021-02-02 19:53:30|7010|7009|7009|7007|7010|7009|7008|7007|5954
1612295620000|2021-02-02 19:53:40|7008|7006|7009|7008|7009|7008|7008|7006|2065
1612295630000|2021-02-02 19:53:50|7010|7009|7010|7008|7011|7010|7009|7008|1600
1612295640000|2021-02-02 19:54:00|7011|7009|7011|7009|7011|7010|7010|7009|1300
1612295650000|2021-02-02 19:54:10|7010|7008|7010|7008|7010|7009|7009|7008|700
1612295660000|2021-02-02 19:54:20|7009|7009|7011|7009|7011|7010|7009|7008|2500
1612295670000|2021-02-02 19:54:30|7010|7010|7011|7009|7011|7010|7010|7009|925
1612295680000|2021-02-02 19:54:40|7010|7010|7011|7010|7011|7010|7010|7009|400
1612295690000|2021-02-02 19:54:50|7012|7011|7012|7011|7012|7011|7012|7011|2550
1612295700000|2021-02-02 19:55:00|||||||||600
1612295710000|2021-02-02 19:55:10|7011|7010|7010|7009|7011|7010|7009|7007|3429
1612295720000|2021-02-02 19:55:20|7011|7010|7011|7009|7011|7010|7011|7009|1210
1612295730000|2021-02-02 19:55:30|7010|7010|7011|7009|7011|7010|7010|7009|600
1612295740000|2021-02-02 19:55:40|7010|7010|7011|7009|7011|7010|7010|7009|325
1612295750000|2021-02-02 19:55:50|7012|7010|7012|7011|7013|7012|7012|7009|4918
1612295760000|2021-02-02 19:56:00|7011|7010|7010|7009|7011|7010|7010|7009|1277
1612295770000|2021-02-02 19:56:10|||||||||600
1612295780000|2021-02-02 19:56:20|7011|7010|7011|7010|7012|7011|7011|7010|3417
1612295790000|2021-02-02 19:56:30|7012|7011|7013|7012|7013|7012|7011|7010|2790
1612295800000|2021-02-02 19:56:40|7012|7011|7014|7013|7015|7014|7012|7011|725
1612295810000|2021-02-02 19:56:50|7015|7014|7015|7013|7015|7014|7014|7013|1600
1612295820000|2021-02-02 19:57:00|7014|7014|7014|7013|7015|7014|7014|7013|2300
1612295830000|2021-02-02 19:57:10|||||||||1300
1612295840000|2021-02-02 19:57:20|7013|7012|7014|7013|7014|7013|7013|7012|2400
1612295850000|2021-02-02 19:57:30|7015|7014|7015|7013|7015|7014|7014|7013|2328
1612295860000|2021-02-02 19:57:40|7014|7014|7014|7013|7014|7014|7014|7013|655
1612295870000|2021-02-02 19:57:50|7015|7014|7015|7014|7015|7014|7014|7013|500
1612295880000|2021-02-02 19:58:00|7016|7015|7016|7015|7016|7015|7016|7014|1695
1612295890000|2021-02-02 19:58:10|7017|7016|7018|7016|7018|7017|7016|7015|3817
1612295900000|2021-02-02 19:58:20|7017|7015|7017|7015|7018|7016|7016|7015|1190
1612295910000|2021-02-02 19:58:30|7016|7014|7015|7014|7017|7015|7015|7014|3320
1612295920000|2021-02-02 19:58:40|7014|7013|7013|7012|7014|7013|7013|7012|2212
1612295930000|2021-02-02 19:58:50|7012|7011|7009|7008|7012|7011|7009|7008|900
1612295940000|2021-02-02 19:59:00|7011|7009|7013|7011|7013|7012|7010|7009|1765
1612295950000|2021-02-02 19:59:10|7012|7012|7014|7012|7015|7013|7012|7011|1698
1612295960000|2021-02-02 19:59:20|7013|7011|7014|7012|7014|7012|7013|7011|400
1612295970000|2021-02-02 19:59:30|7013|7010|7013|7011|7014|7011|7011|7010|1750
1612295980000|2021-02-02 19:59:40|7012|7010|7009|7007|7012|7010|7009|7007|400
1612295990000|2021-02-02 19:59:50|7008|7008|7009|7008|7010|7009|7008|7008|800
1612296000000|2021-02-02 20:00:00|7008|7007|7009|7007|7009|7008|7008|7007|746
1612296010000|2021-02-02 20:00:10|7008|7008|7008|7007|7009|7008|7008|7007|600
1612296020000|2021-02-02 20:00:20|7009|7008|7008|7007|7009|7008|7008|7007|1815
1612296030000|2021-02-02 20:00:30|7009|7006|7008|7006|7009|7006|7005|7004|2614
1612296040000|2021-02-02 20:00:40||7007||7007||7007||7007|200
1612296050000|2021-02-02 20:00:50|7009|7008|7009|7007|7009|7008|7009|7007|1492
1612296060000|2021-02-02 20:01:00|7008|7006|7007|7006|7008|7006|7007|7006|1512
1612296070000|2021-02-02 20:01:10|7006|7005|7004|7003|7007|7006|7003|7002|2100
1612296080000|2021-02-02 20:01:20|7003|7002|7003|7002|7004|7002|7003|7002|300
1612296090000|2021-02-02 20:01:30|7004|7003|7006|7005|7006|7005|7003|7002|872
1612296100000|2021-02-02 20:01:40|||||||||656
1612296120000|2021-02-02 20:02:00|7007|7006|7009|7008|7009|7008|7007|7006|2426
1612296130000|2021-02-02 20:02:10|7008|7007|7008|7007|7008|7007|7008|7007|952
1612296140000|2021-02-02 20:02:20|||||||||100
1612296150000|2021-02-02 20:02:30|7009|7008|7009|7008|7009|7008|7009|7008|200
1612296160000|2021-02-02 20:02:40|7010|7009|7010|7009|7010|7009|7009|7008|2001
1612296170000|2021-02-02 20:02:50|||||||||580
1612296180000|2021-02-02 20:03:00|7011|7010|7014|7012|7014|7012|7011|7010|400
1612296190000|2021-02-02 20:03:10|7013|7013|7013|7012|7014|7013|7013|7012|2434
1612296200000|2021-02-02 20:03:20|||||||||830
1612296210000|2021-02-02 20:03:30|7014|7013|7016|7014|7016|7015|7013|7012|4335
1612296220000|2021-02-02 20:03:40|7015|7015|7018|7017|7019|7017|7015|7014|1788
1612296230000|2021-02-02 20:03:50|7017|7016|7018|7017|7018|7017|7017|7016|3690
1612296240000|2021-02-02 20:04:00|7019|7018|7019|7018|7019|7018|7019|7018|562
1612296250000|2021-02-02 20:04:10|7020|7019|7020|7019|7020|7019|7020|7019|600
1612296260000|2021-02-02 20:04:20|7019|7018|7020|7019|7020|7019|7019|7018|1783
1612296270000|2021-02-02 20:04:30|7021|7020|7021|7020|7021|7020|7021|7020|3627
1612296280000|2021-02-02 20:04:40|||||||||5906
1612296290000|2021-02-02 20:04:50|7022|7021|7023|7022|7024|7023|7022|7021|9346
1612296300000|2021-02-02 20:05:00|7024|7023|7023|7022|7024|7023|7023|7022|3255
1612296310000|2021-02-02 20:05:10|||||||||1458
1612296320000|2021-02-02 20:05:20|7022|7021|7021|7020|7022|7021|7020|7019|5006
1612296330000|2021-02-02 20:05:30|7020|7019|7022|7021|7022|7021|7020|7019|8337
1612296340000|2021-02-02 20:05:40|||||||||100
1612296350000|2021-02-02 20:05:50|||||||||3570
1612296360000|2021-02-02 20:06:00|7023|7022|7023|7021|7023|7022|7022|7021|1955
1612296370000|2021-02-02 20:06:10|7022|7022|7021|7020|7023|7022|7021|7020|2746
1612296380000|2021-02-02 20:06:20|||||||||225
1612296390000|2021-02-02 20:06:30|7022|7021|7022|7021|7022|7021|7021|7021|3000
1612296400000|2021-02-02 20:06:40|7021|7020|7021|7020|7021|7020|7020|7019|2614
1612296420000|2021-02-02 20:07:00|||||||||100
1612296430000|2021-02-02 20:07:10|||||||||1471
1612296440000|2021-02-02 20:07:20|7022|7021|7021|7020|7022|7021|7021|7020|1637
1612296450000|2021-02-02 20:07:30|7020|7019|7021|7020|7021|7020|7020|7019|4971
1612296460000|2021-02-02 20:07:40|||||||||1160
1612296470000|2021-02-02 20:07:50|7020|7019|7022|7021|7022|7021|7020|7019|9436
1612296480000|2021-02-02 20:08:00|7021|7020|7021|7020|7021|7020|7021|7020|600
1612296490000|2021-02-02 20:08:10|||||||||1081
1612296500000|2021-02-02 20:08:20|7020|7019|7021|7019|7021|7020|7020|7019|10787
1612296510000|2021-02-02 20:08:30|7022|7020|7021|7020|7022|7021|7021|7019|1500
1612296520000|2021-02-02 20:08:40|7022|7021|7022|7021|7022|7021|7022|7021|1641
1612296530000|2021-02-02 20:08:50|7021|7020|7021|7020|7022|7021|7021|7020|986
1612296540000|2021-02-02 20:09:00|7022|7021|7022|7021|7023|7022|7021|7020|2400
1612296550000|2021-02-02 20:09:10|7021|7020|7022|7021|7022|7021|7021|7020|914
1612296560000|2021-02-02 20:09:20|||||||||100
1612296570000|2021-02-02 20:09:30|7023|7022|7023|7022|7023|7022|7022|7021|2401
1612296580000|2021-02-02 20:09:40|7022|7021|7021|7020|7022|7021|7020|7019|3857
1612296590000|2021-02-02 20:09:50|7022|7021|7022|7021|7022|7021|7021|7020|2056
1612296600000|2021-02-02 20:10:00|||||||||1000
1612296610000|2021-02-02 20:10:10|||||||||100
1612296620000|2021-02-02 20:10:20|7021|7020|7021|7020|7021|7020|7021|7020|3316
1612296630000|2021-02-02 20:10:30|7022|7021|7022|7020|7022|7021|7021|7020|2158
1612296640000|2021-02-02 20:10:40|7021||7021||7021||7021||600
1612296650000|2021-02-02 20:10:50|7020|7019|7021|7020|7021|7020|7020|7019|7822
1612296660000|2021-02-02 20:11:00|7020|7019|7020|7019|7021|7020|7018|7016|21918
1612296670000|2021-02-02 20:11:10|7018|7016|7017|7016|7018|7016|7014|7013|9554
1612296680000|2021-02-02 20:11:20|7018|7017|7017|7016|7018|7017|7017|7016|4327
1612296690000|2021-02-02 20:11:30|7018|7017|7017|7016|7018|7017|7017|7016|3990
1612296700000|2021-02-02 20:11:40|||||||||2240
1612296710000|2021-02-02 20:11:50|||||||||448
1612296720000|2021-02-02 20:12:00|7018|7017|7017|7016|7018|7017|7017|7016|2810
1612296730000|2021-02-02 20:12:10|7018|7017|7018|7016|7018|7017|7017|7016|3210
1612296740000|2021-02-02 20:12:20|7017|7017|7020|7018|7020|7019|7017|7017|4829
1612296750000|2021-02-02 20:12:30||7019||7019||7019||7019|100
1612296760000|2021-02-02 20:12:40|7019|7018|7019|7018|7019|7018|7019|7018|2323
1612296770000|2021-02-02 20:12:50|||||||||300
1612296780000|2021-02-02 20:13:00|7020|7019|7019|7018|7020|7019|7019|7018|2698
1612296790000|2021-02-02 20:13:10|7020||7019||7020||7019||2252
1612296800000|2021-02-02 20:13:20|7020|7019|7020|7019|7021|7020|7019|7019|1432
1612296810000|2021-02-02 20:13:30|7021||7021||7021||7020||200
1612296820000|2021-02-02 20:13:40|7020||7020||7021||7020||1818
1612296830000|2021-02-02 20:13:50|||||||||1900
1612296840000|2021-02-02 20:14:00|||||||||983
1612296850000|2021-02-02 20:14:10|7021|7020|7020|7019|7021|7020|7020|7019|2000
1612296860000|2021-02-02 20:14:20|||||||||100
1612296870000|2021-02-02 20:14:30|7019|7018|7014|7013|7019|7018|7014|7013|3638
1612296880000|2021-02-02 20:14:40|7015|7014|7013|7012|7015|7014|7012|7011|3145
1612296890000|2021-02-02 20:14:50|7012|7011|7012|7011|7012|7011|7012|7010|650
1612296900000|2021-02-02 20:15:00|7011|7010|7011|7010|7011|7011|7011|7010|100
1612296910000|2021-02-02 20:15:10|7010|7009|7011|7010|7011|7010|7010|7009|2913
1612296920000|2021-02-02 20:15:20|7012|7011|7011|7010|7012|7011|7011|7010|14366
1612296930000|2021-02-02 20:15:30|7012|7011|7011|7010|7012|7011|7011|7010|766
1612296940000|2021-02-02 20:15:40|||||||||800
1612296950000|2021-02-02 20:15:50|||||||||797
1612296960000|2021-02-02 20:16:00|7012|7011|7011|7010|7013|7011|7011|7010|4513
1612296970000|2021-02-02 20:16:10|||||||||725
1612296980000|2021-02-02 20:16:20|7012|7011|7011|7010|7012|7011|7010|7009|3996
1612296990000|2021-02-02 20:16:30|7012|7011|7013|7012|7013|7012|7012|7011|1207
1612297000000|2021-02-02 20:16:40|7014|7013|7014|7013|7014|7013|7014|7013|2198
1612297010000|2021-02-02 20:16:50|7013|7012|7012|7011|7013|7012|7012|7011|750
1612297020000|2021-02-02 20:17:00|7013|7012|7014|7013|7014|7013|7013|7012|1100
1612297030000|2021-02-02 20:17:10|7015|7014|7015|7013|7015|7014|7014|7013|2725
1612297040000|2021-02-02 20:17:20|7016|7015|7016|7015|7016|7015|7016|7015|0
1612297050000|2021-02-02 20:17:30|7017|7016|7018|7017|7018|7017|7017|7016|1300
1612297060000|2021-02-02 20:17:40|7019|7018|7021|7019|7021|7020|7019|7018|1582
1612297070000|2021-02-02 20:17:50|7022|7020|7022|7020|7022|7021|7021|7019|3074
1612297080000|2021-02-02 20:18:00|7021|7021|7022|7021|7022|7021|7021|7020|816
1612297090000|2021-02-02 20:18:10|7021|7020|7022|7021|7023|7022|7021|7020|3557
1612297100000|2021-02-02 20:18:20|7021|7020|7022|7021|7022|7021|7021|7020|1203
1612297110000|2021-02-02 20:18:30|7021|7020|7021|7020|7022|7021|7021|7020|220
1612297120000|2021-02-02 20:18:40|7022|7021|7021|7020|7022|7021|7021|7020|2140
1612297130000|2021-02-02 20:18:50|||||||||2494
1612297140000|2021-02-02 20:19:00|7020|7019|7019|7018|7020|7019|7019|7018|1506
1612297160000|2021-02-02 20:19:20|7018|7017|7018|7017|7018|7017|7018|7017|1332
1612297170000|2021-02-02 20:19:30|7017|7016|7017|7016|7017|7016|7017|7016|794
1612297180000|2021-02-02 20:19:40|7016|7015|7015|7014|7016|7015|7015|7014|1407
1612297190000|2021-02-02 20:19:50|7016|7015|7016|7015|7017|7016|7016|7015|2200
1612297200000|2021-02-02 20:20:00|7017|7016|7018|7017|7018|7017|7017|7016|711
1612297210000|2021-02-02 20:20:10|7017|7016|7016|7015|7017|7016|7016|7015|1581
1612297220000|2021-02-02 20:20:20|||||||||764
1612297230000|2021-02-02 20:20:30|7015|7014|7015|7014|7015|7014|7014|7013|3348
1612297240000|2021-02-02 20:20:40|7014|7013|7015|7013|7015|7014|7014|7013|600
1612297250000|2021-02-02 20:20:50|7014||7014||7014||7014||230
1612297260000|2021-02-02 20:21:00|||||||||150
1612297270000|2021-02-02 20:21:10|7015|7014|7015|7014|7015|7014|7015|7014|1404
1612297280000|2021-02-02 20:21:20|7016|7015|7017|7016|7017|7016|7016|7015|1773
1612297290000|2021-02-02 20:21:30|||||||||850
1612297300000|2021-02-02 20:21:40|||||||||300
1612297310000|2021-02-02 20:21:50|||||||||367
1612297320000|2021-02-02 20:22:00|7016|7015|7019|7017|7020|7019|7016|7015|9760
1612297330000|2021-02-02 20:22:10|7018||7018||7018||7018||0
1612297340000|2021-02-02 20:22:20|7019|7018|7019|7018|7019|7018|7018|7018|4727
1612297350000|2021-02-02 20:22:30|7020|7019|7020|7019|7021|7020|7020|7019|4446
1612297360000|2021-02-02 20:22:40|7021|7020|7022|7021|7022|7021|7021|7020|3285
1612297370000|2021-02-02 20:22:50|||||||||1405
1612297380000|2021-02-02 20:23:00|||||||||312
1612297390000|2021-02-02 20:23:10|7021||7022||7022||7021||3600
1612297400000|2021-02-02 20:23:20|||||||||600
1612297410000|2021-02-02 20:23:30|7023|7022|7024|7022|7024|7023|7023|7021|8033
1612297420000|2021-02-02 20:23:40|7023|7021|7022|7021|7023|7021|7022|7021|2642
1612297430000|2021-02-02 20:23:50|7023|7022|7024|7023|7024|7023|7023|7022|2611
1612297440000|2021-02-02 20:24:00|||||||||900
1612297450000|2021-02-02 20:24:10|||||||||200
1612297460000|2021-02-02 20:24:20|7025|7024|7025|7024|7025|7024|7025|7024|1300
1612297470000|2021-02-02 20:24:30|7026|7025|7027|7025|7027|7026|7026|7025|2504
1612297480000|2021-02-02 20:24:40|7026||7026||7026||7026||300
1612297500000|2021-02-02 20:25:00|||||||||941
1612297510000|2021-02-02 20:25:10|||||||||200
1612297530000|2021-02-02 20:25:30|||||||||200
1612297540000|2021-02-02 20:25:40|||||||||1065
1612297550000|2021-02-02 20:25:50|||||||||100
1612297560000|2021-02-02 20:26:00|||||||||2274
1612297570000|2021-02-02 20:26:10|7025|7024|7025|7024|7025|7025|7025|7024|7862
1612297580000|2021-02-02 20:26:20|||||||||508
1612297590000|2021-02-02 20:26:30|||||||||1560
1612297600000|2021-02-02 20:26:40|7024|7023|7024|7023|7024|7023|7023|7022|13672
1612297610000|2021-02-02 20:26:50|||||||||1800
1612297620000|2021-02-02 20:27:00|||||||||1100
1612297630000|2021-02-02 20:27:10|7023||7024||7024||7023||5082
1612297640000|2021-02-02 20:27:20|7025|7024|7025|7024|7025|7024|7025|7024|6010
1612297650000|2021-02-02 20:27:30|7026|7025|7027|7026|7027|7026|7026|7025|3042
1612297660000|2021-02-02 20:27:40|||||||||622
1612297670000|2021-02-02 20:27:50|7028|7027|7028|7027|7028|7027|7028|7027|3000
1612297680000|2021-02-02 20:28:00|7027|7026|7027|7026|7028|7027|7027|7026|1301
1612297690000|2021-02-02 20:28:10|||||||||400
1612297700000|2021-02-02 20:28:20|7026|7025|7028|7027|7028|7027|7026|7025|5558
1612297710000|2021-02-02 20:28:30|||||||||300
1612297720000|2021-02-02 20:28:40|7029|7028|7029|7028|7029|7028|7029|7028|1752
1612297730000|2021-02-02 20:28:50|||||||||798
1612297740000|2021-02-02 20:29:00|||||||||200
1612297760000|2021-02-02 20:29:20|||||||||100
1612297770000|2021-02-02 20:29:30|7028|7027|7028|7027|7028|7027|7028|7027|5105
1612297780000|2021-02-02 20:29:40|7029|7028|7032|7031|7032|7031|7029|7028|5899
1612297790000|2021-02-02 20:29:50|7031|7030|7032|7031|7032|7031|7031|7030|2581
1612297800000|2021-02-02 20:30:00|7031|7030|7035|7034|7036|7035|7031|7030|9560
1612297810000|2021-02-02 20:30:10|7034|7033|7034|7033|7034|7033|7033|7033|4154
1612297820000|2021-02-02 20:30:20|||||||||2908
1612297830000|2021-02-02 20:30:30|||||||||1400
1612297840000|2021-02-02 20:30:40|7035|7034|7035|7034|7035|7034|7035|7034|716
1612297850000|2021-02-02 20:30:50|7036|7035|7036|7035|7036|7035|7036|7035|500
1612297860000|2021-02-02 20:31:00|||||||||400
1612297870000|2021-02-02 20:31:10|||||||||1300
1612297880000|2021-02-02 20:31:20|7037|7036|7038|7037|7038|7037|7037|7036|2796
1612297890000|2021-02-02 20:31:30|7039|7038|7039|7038|7039|7038|7039|7038|850
1612297900000|2021-02-02 20:31:40|7040|7039|7041|7039|7041|7040|7040|7039|5672
1612297910000|2021-02-02 20:31:50|7040|7040|7040|7039|7040|7040|7040|7039|988
1612297920000|2021-02-02 20:32:00|7041|7040|7041|7040|7041|7040|7041|7040|400
1612297930000|2021-02-02 20:32:10|||||||||5141
1612297940000|2021-02-02 20:32:20|7040|7039|7039|7038|7041|7039|7039|7038|7169
1612297950000|2021-02-02 20:32:30|7038|7037|7034|7033|7039|7038|7034|7033|16607
1612297960000|2021-02-02 20:32:40|7033|7032|7034|7032|7034|7032|7032|7030|900
1612297970000|2021-02-02 20:32:50|7035|7033|7035|7034|7036|7035|7035|7033|2109
1612297980000|2021-02-02 20:33:00|7036||7036||7036||7036||500
1612297990000|2021-02-02 20:33:10|7037|7035|7037|7035|7037|7036|7036|7035|2868
1612298000000|2021-02-02 20:33:20|7036|7036|7034|7033|7036|7036|7034|7032|2165
1612298010000|2021-02-02 20:33:30|7033|7032|7033|7032|7033|7032|7033|7032|200
1612298020000|2021-02-02 20:33:40|||||||||601
1612298030000|2021-02-02 20:33:50|7032|7031|7031|7030|7032|7031|7031|7030|3379
1612298040000|2021-02-02 20:34:00|7030|7029|7030|7029|7030|7029|7030|7029|500
1612298050000|2021-02-02 20:34:10|7029|7028|7028|7027|7029|7028|7028|7027|5084
1612298060000|2021-02-02 20:34:20|7029|7028|7031|7030|7032|7031|7029|7028|6240
1612298070000|2021-02-02 20:34:30|7032|7031|7032|7031|7032|7031|7031|7030|3026
1612298080000|2021-02-02 20:34:40|7033|7032|7032|7031|7033|7032|7032|7031|2530
1612298090000|2021-02-02 20:34:50|7031|7030|7031|7030|7031|7031|7031|7030|2135
1612298100000|2021-02-02 20:35:00|7030|7029|7034|7033|7034|7033|7030|7029|3524
1612298110000|2021-02-02 20:35:10|7035|7034|7035|7034|7035|7034|7035|7034|2100
1612298120000|2021-02-02 20:35:20|7034|7033|7036|7035|7036|7035|7034|7033|7136
1612298130000|2021-02-02 20:35:30|7037|7036|7038|7037|7038|7037|7037|7036|1300
1612298140000|2021-02-02 20:35:40|7039|7038|7039|7038|7039|7038|7038|7037|3381
1612298150000|2021-02-02 20:35:50|7038|7037|7038|7037|7038|7038|7037|7036|4104
1612298160000|2021-02-02 20:36:00|7037|7036|7036|7035|7037|7036|7036|7035|2709
1612298170000|2021-02-02 20:36:10|7035|7034|7035|7034|7036|7035|7035|7034|3882
1612298180000|2021-02-02 20:36:20|7034|7033|7032|7031|7034|7034|7032|7031|3525
1612298190000|2021-02-02 20:36:30|7031|7030|7031|7030|7031|7031|7031|7030|1000
1612298200000|2021-02-02 20:36:40|7030|7029|7029|7028|7030|7029|7028|7027|4461
1612298210000|2021-02-02 20:36:50|7030|7029|7031|7030|7031|7030|7030|7029|4096
1612298230000|2021-02-02 20:37:10|7030|7031|7032|7030|7032|7031|7030|7030|2420
1612298240000|2021-02-02 20:37:20|7033|7031|7035|7034|7035|7034|7033|7031|2175
1612298250000|2021-02-02 20:37:30|7034|7033|7036|7034|7036|7034|7034|7033|2758
1612298260000|2021-02-02 20:37:40|7035|7033|7034|7033|7036|7033|7034|7033|4465
1612298270000|2021-02-02 20:37:50|7035|7034|7035|7034|7035|7034|7035|7034|3225
1612298280000|2021-02-02 20:38:00|7034|7033|7032|7031|7034|7033|7032|7031|4430
1612298290000|2021-02-02 20:38:10|7031|7030|7028|7027|7031|7030|7028|7027|1400
1612298300000|2021-02-02 20:38:20|7029|7028|7032|7031|7033|7032|7029|7028|7652
1612298310000|2021-02-02 20:38:30|||||||||450
1612298320000|2021-02-02 20:38:40|7031|7030|7030|7029|7032|7031|7030|7028|19900
1612298330000|2021-02-02 20:38:50|||||||||1225
1612298340000|2021-02-02 20:39:00|7031|7030|7031|7030|7031|7030|7030|7029|2831
1612298350000|2021-02-02 20:39:10|7032|7031|7032|7030|7032|7031|7031|7030|3304
1612298360000|2021-02-02 20:39:20|7031|7031|7031|7030|7032|7031|7031|7030|1700
1612298370000|2021-02-02 20:39:30|7030|7029|7029|7028|7030|7029|7029|7028|2434
1612298380000|2021-02-02 20:39:40|||||||||800
1612298390000|2021-02-02 20:39:50|7028|7027|7028|7027|7029|7028|7028|7027|3720
1612298400000|2021-02-02 20:40:00|7029|7028|7030|7029|7031|7030|7029|7028|8415
1612298410000|2021-02-02 20:40:10|7029|7028|7027|7026|7029|7028|7027|7026|3411
1612298420000|2021-02-02 20:40:20|7026|7025|7024|7023|7026|7025|7024|7023|1253
1612298430000|2021-02-02 20:40:30|7025|7024|7027|7026|7027|7026|7025|7024|6783
1612298440000|2021-02-02 20:40:40|7026|7025|7028|7026|7029|7027|7026|7025|3014
1612298450000|2021-02-02 20:40:50|7027|7027|7028|7027|7028|7027|7027|7027|2517
1612298460000|2021-02-02 20:41:00|7027|7026|7028|7027|7028|7027|7027|7026|3079
1612298470000|2021-02-02 20:41:10|7029|7028|7030|7029|7030|7029|7029|7028|3101
1612298480000|2021-02-02 20:41:20|7029|7028|7029|7028|7030|7029|7029|7028|7135
1612298490000|2021-02-02 20:41:30|7030|7029|7030|7029|7030|7029|7030|7029|1300
1612298500000|2021-02-02 20:41:40|7031|7030|7032|7031|7032|7031|7031|7030|4232
1612298510000|2021-02-02 20:41:50|7033|7032|7034|7033|7034|7033|7033|7032|2783
1612298520000|2021-02-02 20:42:00|||||||||561
1612298530000|2021-02-02 20:42:10|||||||||1363
1612298540000|2021-02-02 20:42:20|7035|7034|7035|7034|7035|7034|7034|7033|7897
1612298550000|2021-02-02 20:42:30|7036|7035|7040|7039|7040|7039|7036|7035|5732
1612298560000|2021-02-02 20:42:40|7041|7040|7040|7039|7041|7040|7040|7039|7010
1612298570000|2021-02-02 20:42:50|7039|7038|7036|7034|7040|7039|7035|7034|6925
1612298580000|2021-02-02 20:43:00|7035||7035||7035||7035||100
1612298590000|2021-02-02 20:43:10|||||||||2299
1612298600000|2021-02-02 20:43:20|7036|7035|7036|7035|7037|7036|7036|7035|9260
1612298610000|2021-02-02 20:43:30|7037|7036|7036|7035|7037|7036|7036|7035|842
1612298620000|2021-02-02 20:43:40|7035|7034|7034|7033|7035|7034|7034|7033|2877
1612298630000|2021-02-02 20:43:50|||||||||1600
1612298640000|2021-02-02 20:44:00|7033|7032|7032|7031|7033|7032|7032|7031|5188
1612298650000|2021-02-02 20:44:10|7031|7030|7032|7031|7032|7031|7031|7030|6347
1612298660000|2021-02-02 20:44:20|7033|7032|7033|7032|7033|7032|7033|7032|2340
1612298670000|2021-02-02 20:44:30|||||||||1000
1612298680000|2021-02-02 20:44:40|7034|7033|7032|7031|7034|7033|7032|7031|6422
1612298690000|2021-02-02 20:44:50|7031|7030|7031|7030|7032|7031|7030|7029|7745
1612298700000|2021-02-02 20:45:00|7032|7031|7033|7032|7033|7032|7032|7031|4420
1612298710000|2021-02-02 20:45:10|7034|7033|7034|7033|7035|7034|7034|7033|5359
1612298720000|2021-02-02 20:45:20|7035|7032|7034|7033|7035|7033|7033|7032|5259
1612298730000|2021-02-02 20:45:30|7035|7034|7038|7037|7039|7037|7035|7034|3026
1612298740000|2021-02-02 20:45:40|7037|7036|7036|7035|7037|7036|7036|7035|2369
1612298750000|2021-02-02 20:45:50|||||||||700
1612298760000|2021-02-02 20:46:00|7035|7034|7035|7034|7035|7034|7035|7034|2675
1612298770000|2021-02-02 20:46:10|7034|7033|7032|7031|7034|7033|7032|7031|2641
1612298780000|2021-02-02 20:46:20|7033|7032|7034|7033|7034|7033|7033|7032|2513
1612298790000|2021-02-02 20:46:30|7033|7032|7033|7032|7033|7033|7033|7032|2300
1612298800000|2021-02-02 20:46:40|||||||||500
1612298810000|2021-02-02 20:46:50|||||||||1333
1612298820000|2021-02-02 20:47:00|7034|7033|7034|7033|7034|7033|7034|7033|5477
1612298830000|2021-02-02 20:47:10|7035|7034|7035|7034|7035|7034|7035|7034|5652
1612298840000|2021-02-02 20:47:20|7036|7035|7036|7035|7036|7035|7036|7035|1500
1612298850000|2021-02-02 20:47:30|7037|7036|7037|7036|7037|7036|7036|7035|4980
1612298860000|2021-02-02 20:47:40|7038|7037|7039|7038|7040|7038|7038|7037|2532
1612298870000|2021-02-02 20:47:50|7040|7039|7040|7039|7040|7039|7040|7039|2981
1612298880000|2021-02-02 20:48:00|7041|7040|7040|7039|7041|7040|7040|7039|4158
1612298890000|2021-02-02 20:48:10|||||||||4373
1612298900000|2021-02-02 20:48:20|||||||||1683
1612298910000|2021-02-02 20:48:30|7041|7040|7041|7040|7042|7041|7041|7040|7306
1612298920000|2021-02-02 20:48:40|7040|7039|7039|7038|7040|7040|7039|7038|11938
1612298930000|2021-02-02 20:48:50|7038|7037|7035|7034|7039|7037|7035|7034|5676
1612298940000|2021-02-02 20:49:00|7034|7033|7033|7032|7035|7034|7033|7032|5047
1612298950000|2021-02-02 20:49:10|7034|7033|7029|7028|7034|7033|7028|7027|4754
1612298960000|2021-02-02 20:49:20|7028|7027|7028|7027|7028|7027|7028|7027|2031
1612298970000|2021-02-02 20:49:30|||||||||2047
1612298980000|2021-02-02 20:49:40|||||||||2086
1612298990000|2021-02-02 20:49:50|7029|7028|7032|7030|7032|7030|7029|7028|6186
1612299000000|2021-02-02 20:50:00|7031|7031|7032|7031|7033|7031|7026|7024|15065
1612299010000|2021-02-02 20:50:10|7031|7030|7034|7033|7035|7034|7031|7030|6948
1612299020000|2021-02-02 20:50:20|7035|7034|7036|7035|7037|7035|7035|7033|3771
1612299030000|2021-02-02 20:50:30|7037|7036|7034|7033|7038|7037|7034|7033|7650
1612299040000|2021-02-02 20:50:40|7033|7032|7036|7035|7037|7035|7033|7031|5563
1612299050000|2021-02-02 20:50:50|7037|7036|7040|7039|7040|7039|7037|7036|3939
1612299060000|2021-02-02 20:51:00|7041|7040|7041|7040|7041|7040|7040|7039|5546
1612299070000|2021-02-02 20:51:10|7042|7041|7041|7040|7042|7041|7040|7039|5733
1612299080000|2021-02-02 20:51:20|7042|7041|7041|7040|7042|7041|7041|7040|5825
1612299090000|2021-02-02 20:51:30|7040|7039|7040|7039|7041|7040|7040|7038|3784
1612299100000|2021-02-02 20:51:40|7041|7040|7041|7040|7042|7041|7040|7039|5206
1612299110000|2021-02-02 20:51:50|7040|7039|7038|7037|7040|7039|7038|7036|7549
1612299120000|2021-02-02 20:52:00|7037|7036|7038|7037|7038|7037|7034|7033|8372
1612299130000|2021-02-02 20:52:10|7037|7036|7033|7032|7037|7036|7033|7032|3560
1612299140000|2021-02-02 20:52:20|7034|7033|7033|7032|7034|7033|7033|7032|5066
1612299150000|2021-02-02 20:52:30|7032|7031|7035|7034|7035|7034|7032|7031|5701
1612299160000|2021-02-02 20:52:40|7036|7035|7036|7035|7036|7035|7035|7034|8614
1612299170000|2021-02-02 20:52:50|||||||||2445
1612299180000|2021-02-02 20:53:00|7037|7036|7038|7037|7038|7037|7036|7035|7964
1612299190000|2021-02-02 20:53:10|||||||||3841
1612299200000|2021-02-02 20:53:20|7037|7036|7038|7037|7038|7037|7037|7036|4939
1612299210000|2021-02-02 20:53:30|7037|7036|7037|7036|7037|7036|7037|7036|7388
1612299220000|2021-02-02 20:53:40|7036|7035|7035|7034|7037|7035|7035|7034|10361
1612299230000|2021-02-02 20:53:50|7034|7033|7035|7034|7035|7034|7034|7033|8538
1612299240000|2021-02-02 20:54:00|7036|7035|7034|7032|7036|7035|7034|7032|6985
1612299250000|2021-02-02 20:54:10|7033|7033|7034|7033|7034|7033|7033|7032|5195
1612299260000|2021-02-02 20:54:20|7033|7032|7033|7032|7033|7032|7033|7032|4720
1612299270000|2021-02-02 20:54:30|7032|7031|7031|7030|7033|7032|7031|7029|10650
1612299280000|2021-02-02 20:54:40|7030|7029|7030|7029|7031|7030|7029|7028|5506
1612299290000|2021-02-02 20:54:50|7031|7030|7032|7031|7032|7031|7031|7030|6698
1612299300000|2021-02-02 20:55:00|7033|7032|7034|7033|7034|7033|7032|7031|5848
1612299310000|2021-02-02 20:55:10|7035|7034|7035|7034|7036|7035|7034|7033|7226
1612299320000|2021-02-02 20:55:20|7036|7035|7035|7034|7038|7037|7035|7034|13032
1612299330000|2021-02-02 20:55:30|7034|7033|7032|7031|7034|7033|7032|7031|9471
1612299340000|2021-02-02 20:55:40|7033|7032|7037|7036|7038|7037|7033|7032|9776
1612299350000|2021-02-02 20:55:50|7038|7037|7038|7037|7039|7038|7037|7036|5396
1612299360000|2021-02-02 20:56:00|7039|7038|7041|7040|7042|7041|7039|7038|9889
1612299370000|2021-02-02 20:56:10|7042|7041|7041|7039|7042|7041|7039|7038|16157
1612299380000|2021-02-02 20:56:20|7040|7040|7038|7036|7042|7041|7037|7036|12967
1612299390000|2021-02-02 20:56:30|7037|7035|7037|7036|7038|7037|7034|7032|11304
1612299400000|2021-02-02 20:56:40|7036|7035|7039|7038|7040|7039|7036|7035|8684
1612299410000|2021-02-02 20:56:50|7038|7037|7040|7039|7040|7039|7038|7037|8884
1612299420000|2021-02-02 20:57:00|7039|7038|7038|7037|7039|7039|7038|7037|9210
1612299430000|2021-02-02 20:57:10|7037|7036|7036|7035|7038|7036|7036|7035|12502
1612299440000|2021-02-02 20:57:20|7035|7034|7038|7037|7039|7038|7035|7034|12891
1612299450000|2021-02-02 20:57:30|7037|7036|7034|7033|7037|7037|7034|7032|14271
1612299460000|2021-02-02 20:57:40|7035|7034|7034|7032|7035|7034|7033|7032|8954
1612299470000|2021-02-02 20:57:50|7033|7033|7035|7033|7035|7034|7033|7032|8134
1612299480000|2021-02-02 20:58:00|7034|7032|7031|7030|7035|7033|7030|7029|16473
1612299490000|2021-02-02 20:58:10|7032|7031|7027|7026|7032|7031|7026|7025|11837
1612299500000|2021-02-02 20:58:20|7026|7025|7029|7028|7029|7028|7025|7024|9352
1612299510000|2021-02-02 20:58:30|7030|7029|7028|7027|7032|7031|7028|7027|12310
1612299520000|2021-02-02 20:58:40|7029|7028|7028|7027|7029|7028|7027|7026|12327
1612299530000|2021-02-02 20:58:50|7029|7028|7033|7032|7034|7033|7028|7027|7626
1612299540000|2021-02-02 20:59:00|7032|7031|7027|7026|7032|7031|7026|7025|17752
1612299550000|2021-02-02 20:59:10|7026|7025|7021|7020|7028|7026|7020|7019|22765
1612299560000|2021-02-02 20:59:20|7020|7019|7020|7018|7025|7023|7018|7016|18839
1612299570000|2021-02-02 20:59:30|7021|7019|7021|7019|7021|7020|7019|7018|12632
1612299580000|2021-02-02 20:59:40|7020|7018|7017|7015|7020|7019|7016|7014|14686
1612299590000|2021-02-02 20:59:50|7018|7016|7016|7013|7021|7019|7015|7013|23892
1612299600000|2021-02-02 21:00:00|7014|7012|7046|6989|7046|7012|7014|6989|4653
1612299610000|2021-02-02 21:00:10|7043||7043||7043||7043||52864
1612299620000|2021-02-02 21:00:20|||||||||11031
1612299640000|2021-02-02 21:00:40||7000||7001||7001||7000|1947
1612299650000|2021-02-02 21:00:50|7032||7043||7043||7032||20
1612299660000|2021-02-02 21:01:00|7042|7000|7042|7001|7042|7001|7042|7000|0
1612299690000|2021-02-02 21:01:30|7043|7000|7042|7001|7043|7001|7042|7000|0
1612299710000|2021-02-02 21:01:50|||||||||157039
1612299720000|2021-02-02 21:02:00|7043|7000|7042|7001|7043|7001|7042|7000|6048
1612299740000|2021-02-02 21:02:20|||||||||4646
1612299750000|2021-02-02 21:02:30|||||||||3383
1612299760000|2021-02-02 21:02:40|||||||||1808
1612299910000|2021-02-02 21:05:10||7011||7011||7011||7011|2
1612299920000|2021-02-02 21:05:20||7010||7011||7011||7010|0
1612299930000|2021-02-02 21:05:30||7010||7011||7011||7010|0
1612300020000|2021-02-02 21:07:00|||||||||3
1612300080000|2021-02-02 21:08:00|7040|7010|7039|7010|7040|7010|7039|7010|2
1612300240000|2021-02-02 21:10:40|||||||||100
1612300250000|2021-02-02 21:10:50|7040||7040||7040||7040||0
1612300260000|2021-02-02 21:11:00|7039||7039||7039||7039||0
1612300270000|2021-02-02 21:11:10||6950||6950||6950||6950|0
1612300310000|2021-02-02 21:11:50|7038|6951|7038|6951|7038|6951|7038|6951|0
1612300320000|2021-02-02 21:12:00|7037|6952|7037|6952|7037|6952|7037|6952|0
1612300380000|2021-02-02 21:13:00|7038|6953|7037|6953|7038|6953|7037|6953|1
1612300440000|2021-02-02 21:14:00|7038|6950|7037|6950|7038|6950|7037|6950|0
1612300500000|2021-02-02 21:15:00|7038||7018||7038||7018||0
1612300520000|2021-02-02 21:15:20|7037||7037||7038||7015||200
1612300530000|2021-02-02 21:15:30||6951||6951||6951||6951|0
1612300540000|2021-02-02 21:15:40||6952||6952||6952||6952|0
1612300550000|2021-02-02 21:15:50|7038||7038||7038||7038||2
1612300560000|2021-02-02 21:16:00|7037|6953|7037|6956|7037|6956|7037|6953|0
1612300590000|2021-02-02 21:16:30|7020||7020||7020||7020||0
1612300620000|2021-02-02 21:17:00||6957||6957||6957||6957|16
1612300740000|2021-02-02 21:19:00||6959||6959||6959||6959|1
1612300800000|2021-02-02 21:20:00||6960||6960||6960||6960|0
1612300860000|2021-02-02 21:21:00||6959||6960||6960||6959|0
1612300920000|2021-02-02 21:22:00||6959||6960||6960||6959|0
1612300940000|2021-02-02 21:22:20||7010||7010||7010||7010|0
1612301170000|2021-02-02 21:26:10|||||||||30
1612301320000|2021-02-02 21:28:40|||||||||10
1612301570000|2021-02-02 21:32:50||7015||7015||7015||7015|51
1612301580000|2021-02-02 21:33:00|7035|6950|7034|6950|7035|6950|7034|6950|3237
1612301600000|2021-02-02 21:33:20|||||||||3008
1612301620000|2021-02-02 21:33:40|||||||||3008
1612301640000|2021-02-02 21:34:00|7035||7034||7035||7034||0
1612301670000|2021-02-02 21:34:30|||||||||2
1612301700000|2021-02-02 21:35:00|7035||7034||7035||7034||0
1612301760000|2021-02-02 21:36:00|7035||7034||7035||7034||0
1612301810000|2021-02-02 21:36:50|7035||7035||7035||7035||0
1612301820000|2021-02-02 21:37:00|7034||7034||7034||7034||0
1612301960000|2021-02-02 21:39:20|||||||||17
1612301970000|2021-02-02 21:39:30|||||||||10
1612301980000|2021-02-02 21:39:40|||||||||50
1612302000000|2021-02-02 21:40:00|7035||7034||7035||7034||0
1612302060000|2021-02-02 21:41:00|7035||7034||7035||7034||0
1612302070000|2021-02-02 21:41:10|||||||||10
1612302100000|2021-02-02 21:41:40|||||||||3
1612302110000|2021-02-02 21:41:50|7033||7032||7033||7032||0
1612302120000|2021-02-02 21:42:00|7033||7032||7033||7032||0
1612302130000|2021-02-02 21:42:10|||||||||2
1612302140000|2021-02-02 21:42:20|||||||||2
1612302160000|2021-02-02 21:42:40|||||||||4
1612302180000|2021-02-02 21:43:00|7033|6899|7032|6899|7033|6899|7032|6899|0
1612302190000|2021-02-02 21:43:10|7033|6900|7033|6900|7033|6900|7033|6900|0
1612302240000|2021-02-02 21:44:00||6899||6899||6899||6899|0
1612302260000|2021-02-02 21:44:20||6900||6899||6900||6899|0
1612302270000|2021-02-02 21:44:30||6950||6960||6961||6950|0
1612302280000|2021-02-02 21:44:40||6961||6962||6962||6961|0
1612302290000|2021-02-02 21:44:50||6961||6961||6961||6961|0
1612302300000|2021-02-02 21:45:00||6960||6961||6962||6960|0
1612302350000|2021-02-02 21:45:50||6900||6900||6900||6900|0
1612302360000|2021-02-02 21:46:00||6899||6899||6899||6899|0
1612302470000|2021-02-02 21:47:50|7049|6950|7050|6953|7050|6953|7049|6950|0
1612302480000|2021-02-02 21:48:00|7051|6954|7050|6954|7051|6954|7050|6954|0
1612302510000|2021-02-02 21:48:30|7049|6953|7049|6953|7049|6953|7049|6953|0
1612302540000|2021-02-02 21:49:00|7050|6900|7050|6900|7051|6900|7050|6900|0
1612302580000|2021-02-02 21:49:40|7049|6899|7050|6900|7050|6900|7049|6899|0
1612302600000|2021-02-02 21:50:00||6899||6900||6900||6899|0
1612302650000|2021-02-02 21:50:50|7051||7051||7051||7051||0
1612302660000|2021-02-02 21:51:00|7049|6899|7049|6899|7049|6899|7049|6899|0
1612302700000|2021-02-02 21:51:40|7050|6900|7050|6900|7050|6900|7050|6900|0
1612302710000|2021-02-02 21:51:50||6899||6899||6899||6899|0
1612302720000|2021-02-02 21:52:00||6900||6900||6900||6900|0
1612302730000|2021-02-02 21:52:10|7049|6950|7049|6952|7050|6952|7049|6950|0
1612302770000|2021-02-02 21:52:50|7050||7050||7050||7050||0
1612302780000|2021-02-02 21:53:00|7051|6951|7050|6953|7051|6953|7050|6951|0
1612302840000|2021-02-02 21:54:00|7049|6952|7049|6952|7049|6952|7049|6951|0
1612302870000|2021-02-02 21:54:30|7050|6953|7050|6953|7050|6953|7050|6953|0
1612302880000|2021-02-02 21:54:40|7049|6952|7049|6952|7049|6952|7049|6952|0
1612302890000|2021-02-02 21:54:50|7050|6953|7050|6953|7050|6953|7050|6953|0
1612302900000|2021-02-02 21:55:00|7051|6952|7049|6952|7051|6952|7049|6952|0
1612302930000|2021-02-02 21:55:30|7050|6995|7050|6995|7050|6995|7050|6995|0
1612302960000|2021-02-02 21:56:00|7051|6994|7049|6994|7051|6994|7049|6994|0
1612303010000|2021-02-02 21:56:50|7051|6995|7051|6995|7051|6995|7051|6995|0
1612303020000|2021-02-02 21:57:00|7050||7050||7050||7050||0
1612303070000|2021-02-02 21:57:50||6994||6994||6994||6994|0
1612303080000|2021-02-02 21:58:00|7049||7049||7049||7049||0
1612303120000|2021-02-02 21:58:40|7050|6995|7050|6995|7050|6995|7050|6995|0
1612303130000|2021-02-02 21:58:50|7051||7051||7051||7051||0
1612303140000|2021-02-02 21:59:00|7050||7050||7050||7050||0
1612303180000|2021-02-02 21:59:40|7049|6994|7049|6994|7049|6994|7049|6994|0
1612303200000|2021-02-02 22:00:00|7051|6995|7049|6994|7051|6995|7049|6994|0
1612303260000|2021-02-02 22:01:00|7051|6995|7050|6995|7051|6995|7050|6995|0
1612303320000|2021-02-02 22:02:00|7051||7050||7051||7050||0
1612303380000|2021-02-02 22:03:00|7049||7049||7049||7049||0
1612303430000|2021-02-02 22:03:50|||||||||20
1612303520000|2021-02-02 22:05:20||6952||6999||6999||6952|0
1612303540000|2021-02-02 22:05:40||6952||6953||6953||6952|40
1612303550000|2021-02-02 22:05:50||6952||6952||6952||6952|0
1612303560000|2021-02-02 22:06:00|||||||||60
1612303620000|2021-02-02 22:07:00||6953||6953||6953||6953|0
1612303650000|2021-02-02 22:07:30|||||||||1
1612303660000|2021-02-02 22:07:40|||||||||1
1612303670000|2021-02-02 22:07:50|||||||||10
1612303680000|2021-02-02 22:08:00||6952||6953||6953||6952|10
1612303740000|2021-02-02 22:09:00||6952||6953||6953||6952|0
1612303770000|2021-02-02 22:09:30|||||||||6
1612303800000|2021-02-02 22:10:00||6952||6953||6953||6952|0
1612303850000|2021-02-02 22:10:50||6952||6952||6952||6952|0
1612303860000|2021-02-02 22:11:00||6953||6953||6953||6953|0
1612303910000|2021-02-02 22:11:50||6952||6952||6952||6952|0
1612303920000|2021-02-02 22:12:00||6953||6953||6953||6953|0
1612303970000|2021-02-02 22:12:50||6952||6952||6952||6952|0
1612303980000|2021-02-02 22:13:00||6953||6953||6953||6953|0
1612304040000|2021-02-02 22:14:00||6952||6953||6953||6952|0
1612304060000|2021-02-02 22:14:20||6959||6960||6960||6959|0
1612304070000|2021-02-02 22:14:30||6987||6988||6988||6987|4
1612304190000|2021-02-02 22:16:30|||||||||2
1612304200000|2021-02-02 22:16:40|||||||||1
1612304220000|2021-02-02 22:17:00||6959||7000||7000||6959|0
1612304260000|2021-02-02 22:17:40||6959||6959||6959||6959|15
1612304500000|2021-02-02 22:21:40||7014||7014||7014||7014|0
1612304520000|2021-02-02 22:22:00|||||||||6
1612304620000|2021-02-02 22:23:40||6959||6959||6959||6959|50
1612304750000|2021-02-02 22:25:50|||||||||16
1612304920000|2021-02-02 22:28:40|||||||||1
1612305110000|2021-02-02 22:31:50|||||||||1
1612305130000|2021-02-02 22:32:10||7001||7001||7001||7001|0
1612305290000|2021-02-02 22:34:50|||||||||8
1612305660000|2021-02-02 22:41:00|||||||||8
1612306130000|2021-02-02 22:48:50||7014||7014||7014||7014|17
1612306150000|2021-02-02 22:49:10||7001||7001||7001||7001|0
1612306160000|2021-02-02 22:49:20||7014||7014||7014||7014|0
1612306210000|2021-02-02 22:50:10||7001||7001||7001||7001|0
1612306220000|2021-02-02 22:50:20||7014||7014||7014||7014|0
1612306410000|2021-02-02 22:53:30|||||||||50
1612306520000|2021-02-02 22:55:20|||||||||2
1612306530000|2021-02-02 22:55:30|||||||||5
1612306590000|2021-02-02 22:56:30|||||||||1
1612306730000|2021-02-02 22:58:50|||||||||15
1612306760000|2021-02-02 22:59:20||7017||7017||7017||7017|0
1612306800000|2021-02-02 23:00:00||7014||7001||7014||7001|0
1612306820000|2021-02-02 23:00:20|||||||||30
1612306880000|2021-02-02 23:01:20|||||||||20
1612306900000|2021-02-02 23:01:40|||||||||5
1612306940000|2021-02-02 23:02:20|||||||||50
1612307650000|2021-02-02 23:14:10|||||||||5
1612307780000|2021-02-02 23:16:20|7040||7032||7040||7032||0
1612308040000|2021-02-02 23:20:40|7015||7015||7015||7015||8
1612308050000|2021-02-02 23:20:50|7032||7032||7032||7032||142
1612308400000|2021-02-02 23:26:40|||||||||20
1612308420000|2021-02-02 23:27:00|||||||||2
1612308640000|2021-02-02 23:30:40||7002||7002||7002||7002|0
1612309030000|2021-02-02 23:37:10|7031||7031||7031||7031||0
1612309050000|2021-02-02 23:37:30|7032||7032||7032||7032||0
1612309200000|2021-02-02 23:40:00|7020||7020||7020||7020||48
1612309210000|2021-02-02 23:40:10|7032||7032||7032||7032||52
1612309220000|2021-02-02 23:40:20|||||||||30
1612309240000|2021-02-02 23:40:40|7024||7024||7024||7024||0
1612309280000|2021-02-02 23:41:20|7032||7032||7032||7032||0
1612309640000|2021-02-02 23:47:20|||||||||2
1612309880000|2021-02-02 23:51:20|||||||||7
1612310000000|2021-02-02 23:53:20|7020||7020||7020||7020||0
1612310690000|2021-02-03 00:04:50|7032||7032||7032||7032||0
1612311020000|2021-02-03 00:10:20||7001||7001||7001||7001|65
1612311240000|2021-02-03 00:14:00|||||||||3
1612311520000|2021-02-03 00:18:40|7015||7015||7015||7015||0
1612311600000|2021-02-03 00:20:00|7032||7032||7032||7032||800
1612312520000|2021-02-03 00:35:20|||||||||20
1612312590000|2021-02-03 00:36:30|7015|7005|7015|7005|7015|7005|7015|7005|0
1612312650000|2021-02-03 00:37:30|||||||||11
1612313070000|2021-02-03 00:44:30|7032||7032||7032||7032||100
1612313080000|2021-02-03 00:44:40|||||||||33
1612313240000|2021-02-03 00:47:20|||||||||15
1612313400000|2021-02-03 00:50:00|||||||||20
1612313760000|2021-02-03 00:56:00|||||||||2
1612313810000|2021-02-03 00:56:50|||||||||2
1612313870000|2021-02-03 00:57:50|||||||||2
1612313920000|2021-02-03 00:58:40||7014||7014||7014||7014|0
1612313950000|2021-02-03 00:59:10|||||||||5
1612313990000|2021-02-03 00:59:50||7030||7030||7030||7030|0
1612342800000|2021-02-03 09:00:00|7931|6158|7250|6708|7931|6708|7250|6158|0
1612342810000|2021-02-03 09:00:10|7245||7245||7245||7245||0
1612342820000|2021-02-03 09:00:20|7230||7230||7230||7230||0
1612343700000|2021-02-03 09:15:00|||||||||1
1612347250000|2021-02-03 10:14:10|||||||||1
1612349370000|2021-02-03 10:49:30|||||||||15
1612353600000|2021-02-03 12:00:00|7043|7032|7043|7032|7043|7032|7043|7032|0
1612353630000|2021-02-03 12:00:30|||||||||1
1612353660000|2021-02-03 12:01:00|||||||||100
1612354140000|2021-02-03 12:09:00||7020||7020||7020||7020|0
1612354370000|2021-02-03 12:12:50|7032||7032||7032||7032||0
1612354470000|2021-02-03 12:14:30|7043||7039||7043||7039||0
1612354620000|2021-02-03 12:17:00|||||||||6
1612354870000|2021-02-03 12:21:10|7043||7043||7043||7043||50
1612355030000|2021-02-03 12:23:50|7041||7040||7041||7040||0
1612355590000|2021-02-03 12:33:10|||||||||16
1612355790000|2021-02-03 12:36:30||6866||6866||6866||6866|100
1612355960000|2021-02-03 12:39:20|||||||||3
1612356280000|2021-02-03 12:44:40||6867||6867||6867||6867|5
1612356460000|2021-02-03 12:47:40||7014||7014||7014||7014|16
1612356470000|2021-02-03 12:47:50|||||||||62
1612357200000|2021-02-03 13:00:00|7041|6900|7041|6900|7041|6900|7041|6900|106
1612357330000|2021-02-03 13:02:10|||||||||3
1612357340000|2021-02-03 13:02:20|||||||||6
1612357350000|2021-02-03 13:02:30|||||||||2
1612357360000|2021-02-03 13:02:40|||||||||3
1612357370000|2021-02-03 13:02:50|||||||||2
1612357510000|2021-02-03 13:05:10|||||||||1
1612357590000|2021-02-03 13:06:30|||||||||4
1612357740000|2021-02-03 13:09:00||6867||6867||6867||6867|10
1612357780000|2021-02-03 13:09:40|7035||7041||7041||7028||5
1612357810000|2021-02-03 13:10:10|7040|6866|7041|6866|7041|6866|7040|6866|115
1612357900000|2021-02-03 13:11:40||6867||6901||6901||6866|23
1612358310000|2021-02-03 13:18:30|7043|6937|7043|6937|7043|6937|7043|6937|0
1612359060000|2021-02-03 13:31:00|||||||||150
1612359330000|2021-02-03 13:35:30|7036||7043||7043||7036||21
1612359550000|2021-02-03 13:39:10|||||||||14
1612359780000|2021-02-03 13:43:00||6949||6995||6995||6949|74
1612359800000|2021-02-03 13:43:20|||||||||4
1612360040000|2021-02-03 13:47:20||6997||6995||6997||6995|10
1612360120000|2021-02-03 13:48:40|||||||||2
1612360160000|2021-02-03 13:49:20|7037||7043||7043||7037||4
1612360230000|2021-02-03 13:50:30|||||||||20
1612360640000|2021-02-03 13:57:20|7037||7043||7043||7037||20
1612360680000|2021-02-03 13:58:00|7032||7043||7043||7032||24
1612360770000|2021-02-03 13:59:30|7025||7025||7025||7025||0
1612360860000|2021-02-03 14:01:00|7043|7000|7043|6995|7043|7020|7043|6995|2280
1612360940000|2021-02-03 14:02:20|||||||||6
1612361020000|2021-02-03 14:03:40|7037||7043||7043||7029||14
1612361100000|2021-02-03 14:05:00|||||||||50
1612361160000|2021-02-03 14:06:00|||||||||24
1612361190000|2021-02-03 14:06:30|7024||7043||7043||7024||5
1612361270000|2021-02-03 14:07:50|||||||||3
1612361280000|2021-02-03 14:08:00|||||||||20
1612361370000|2021-02-03 14:09:30|||||||||3
1612361470000|2021-02-03 14:11:10|7037||7043||7043||7029||9
1612361930000|2021-02-03 14:18:50|||||||||1
1612361940000|2021-02-03 14:19:00|||||||||7
1612361970000|2021-02-03 14:19:30|7025||7025||7025||7025||0
1612362030000|2021-02-03 14:20:30|7014||7014||7014||7014||1
1612362060000|2021-02-03 14:21:00|7043||7043||7043||7043||0
1612362070000|2021-02-03 14:21:10|7014||7014||7014||7014||0
1612362100000|2021-02-03 14:21:40|||||||||4
1612362110000|2021-02-03 14:21:50|7043||7043||7043||7043||0
1612362130000|2021-02-03 14:22:10|||||||||5
1612362160000|2021-02-03 14:22:40|7014||7014||7014||7014||0
1612362330000|2021-02-03 14:25:30|||||||||2
1612362420000|2021-02-03 14:27:00||6966||6966||6966||6966|0
1612362430000|2021-02-03 14:27:10|||||||||20
1612362460000|2021-02-03 14:27:40||6981||6981||6981||6981|0
1612362480000|2021-02-03 14:28:00|7011|6966|7003|6966|7011|6966|7003|6966|120
1612362490000|2021-02-03 14:28:10|6976||6976||6976||6976||0
1612362540000|2021-02-03 14:29:00|7016||7018||7018||7016||250
1612362550000|2021-02-03 14:29:10|7029|6974|7040|6974|7043|6974|7029|6974|0
1612362560000|2021-02-03 14:29:20||6966||6966||6966||6966|0
1612362570000|2021-02-03 14:29:30||6976||6990||6990||6976|200
1612362590000|2021-02-03 14:29:50|7039|6975|7019|6974|7039|6975|7009|6974|1745
1612362600000|2021-02-03 14:30:00|7018|6961|6966|6959|7018|6974|6956|6951|113840
1612362610000|2021-02-03 14:30:10|6965|6953|6961|6950|6965|6956|6954|6950|1525
1612362620000|2021-02-03 14:30:20|6959|6951|6959|6952|6959|6952|6959|6950|100
1612362630000|2021-02-03 14:30:30|6955|6953|6965|6960|6972|6963|6955|6953|3125
1612362640000|2021-02-03 14:30:40|6962|6956|6962|6956|6962|6956|6962|6956|0
1612362650000|2021-02-03 14:30:50|6967|6957|6987|6979|6995|6985|6967|6957|10273
1612362660000|2021-02-03 14:31:00|6984|6976|6967|6961|6984|6976|6967|6959|100932
1612362670000|2021-02-03 14:31:10||6959||6957||6961||6957|0
1612362680000|2021-02-03 14:31:20|6966|6955|6959|6950|6967|6957|6955|6950|200
1612362690000|2021-02-03 14:31:30|6958|6951|6946|6937|6958|6951|6945|6937|5366
1612362700000|2021-02-03 14:31:40|6949|6938|6947|6938|6951|6945|6946|6937|1258
1612362710000|2021-02-03 14:31:50|6951|6939|6960|6948|6962|6950|6951|6939|1351
1612362720000|2021-02-03 14:32:00|6959|6946|6949|6939|6963|6948|6947|6939|625
1612362730000|2021-02-03 14:32:10|6954|6938|6965|6953|6965|6953|6954|6937|1342
1612362740000|2021-02-03 14:32:20|6964|6950|6964|6955|6970|6957|6960|6947|808
1612362750000|2021-02-03 14:32:30|6963|6954|6963|6955|6963|6955|6954|6951|1461
1612362760000|2021-02-03 14:32:40|6965|6959|6972|6962|6972|6962|6965|6959|737
1612362770000|2021-02-03 14:32:50|6971|6963|6990|6980|6994|6980|6971|6963|4798
1612362780000|2021-02-03 14:33:00|6989|6979|6990|6977|6990|6979|6983|6976|600
1612362790000|2021-02-03 14:33:10|6984|6976|6972|6964|6984|6977|6967|6964|1123
1612362800000|2021-02-03 14:33:20|6971|6963|6977|6970|6982|6970|6965|6958|3084
1612362810000|2021-02-03 14:33:30|6976|6971|6976|6971|6976|6974|6976|6971|487
1612362820000|2021-02-03 14:33:40|6975|6970|6966|6961|6975|6971|6966|6961|1756
1612362830000|2021-02-03 14:33:50|6965|6962|6971|6961|6973|6966|6965|6961|900
1612362840000|2021-02-03 14:34:00|6970|6964|6969|6961|6970|6964|6969|6961|243
1612362850000|2021-02-03 14:34:10|6968|6962|6966|6958|6968|6962|6962|6958|735
1612362860000|2021-02-03 14:34:20|6964|6962|6968|6962|6968|6962|6964|6961|300
1612362870000|2021-02-03 14:34:30|6969|6963|6979|6971|6981|6974|6969|6963|900
1612362880000|2021-02-03 14:34:40|6981|6975|6990|6983|6990|6983|6981|6975|600
1612362890000|2021-02-03 14:34:50|6986|6979|6990|6984|6990|6984|6979|6972|1776
1612362900000|2021-02-03 14:35:00|6989|6986|6985|6978|6989|6986|6983|6978|500
1612362910000|2021-02-03 14:35:10|6984|6979|6984|6979|6985|6983|6981|6979|1975
1612362920000|2021-02-03 14:35:20|6985|6981|6989|6984|6989|6984|6985|6981|600
1612362930000|2021-02-03 14:35:30|6990|6985|6981|6975|6990|6988|6979|6973|2350
1612362940000|2021-02-03 14:35:40|6980|6974|6976|6970|6982|6980|6975|6970|4100
1612362950000|2021-02-03 14:35:50|6974|6971|6974|6970|6974|6972|6971|6968|635
1612362960000|2021-02-03 14:36:00|6973|6968|6965|6960|6973|6970|6962|6957|6579
1612362970000|2021-02-03 14:36:10|6964|6961|6968|6962|6970|6965|6964|6961|900
1612362980000|2021-02-03 14:36:20|6969|6963|6976|6971|6977|6974|6968|6962|1000
1612362990000|2021-02-03 14:36:30|6975|6970|6967|6961|6975|6971|6963|6959|1494
1612363000000|2021-02-03 14:36:40|6966|6962|6961|6957|6967|6963|6957|6952|2940
1612363010000|2021-02-03 14:36:50|6963|6958|6963|6958|6969|6963|6961|6957|947
1612363020000|2021-02-03 14:37:00|6967|6959|6962|6957|6967|6962|6954|6952|3571
1612363030000|2021-02-03 14:37:10|6963|6956|6960|6956|6963|6958|6957|6953|1700
1612363040000|2021-02-03 14:37:20|6959|6957|6968|6963|6969|6964|6957|6955|1751
1612363050000|2021-02-03 14:37:30|6967|6964|6967|6962|6975|6969|6965|6960|3024
1612363060000|2021-02-03 14:37:40|6966|6963|6970|6964|6970|6964|6966|6962|100
1612363070000|2021-02-03 14:37:50|6976|6972|6976|6971|6979|6973|6972|6968|1476
1612363080000|2021-02-03 14:38:00|6975|6970|6980|6976|6982|6977|6973|6970|1900
1612363090000|2021-02-03 14:38:10|6979|6977|6983|6979|6984|6981|6979|6977|800
1612363100000|2021-02-03 14:38:20|6984|6980|6980|6977|6989|6985|6980|6977|3934
1612363110000|2021-02-03 14:38:30|6979|6976|6979|6975|6979|6976|6975|6971|1600
1612363120000|2021-02-03 14:38:40|6977|6976|6974|6970|6979|6976|6972|6969|3447
1612363130000|2021-02-03 14:38:50|6977|6971|6982|6976|6982|6977|6974|6970|800
1612363140000|2021-02-03 14:39:00|6981|6977|6988|6984|6989|6984|6980|6977|2900
1612363150000|2021-02-03 14:39:10|6989|6985|6995|6992|6995|6992|6988|6985|6398
1612363160000|2021-02-03 14:39:20|6994|6991|6987|6982|6994|6991|6985|6979|12600
1612363170000|2021-02-03 14:39:30|6986|6983|6981|6976|6986|6983|6981|6975|1990
1612363180000|2021-02-03 14:39:40|6982|6977|6986|6981|6986|6981|6979|6977|21625
1612363190000|2021-02-03 14:39:50|6985|6980|6985|6981|6985|6981|6982|6978|200
1612363200000|2021-02-03 14:40:00|6984|6980|6994|6990|6994|6990|6982|6980|2112
1612363210000|2021-02-03 14:40:10|6993|6991|6995|6992|6999|6996|6993|6990|2475
1612363220000|2021-02-03 14:40:20|6994|6991|6993|6990|6995|6991|6991|6989|4229
1612363230000|2021-02-03 14:40:30|6992|6989|6989|6986|6993|6990|6988|6984|1400
1612363240000|2021-02-03 14:40:40|6991|6985|6990|6986|6992|6989|6990|6985|400
1612363250000|2021-02-03 14:40:50|6989|6987|6986|6983|6993|6988|6986|6982|852
1612363260000|2021-02-03 14:41:00|6985|6982|6984|6979|6985|6983|6979|6975|1000
1612363270000|2021-02-03 14:41:10|6982|6980|6977|6974|6982|6981|6977|6974|2400
1612363280000|2021-02-03 14:41:20|6976|6973|6968|6965|6977|6974|6967|6965|4300
1612363290000|2021-02-03 14:41:30|6967|6966|6965|6962|6969|6966|6963|6961|1807
1612363300000|2021-02-03 14:41:40|6966|6963|6969|6966|6970|6967|6966|6963|1685
1612363310000|2021-02-03 14:41:50|6970|6967|6975|6972|6976|6972|6969|6967|1000
1612363320000|2021-02-03 14:42:00|6974|6970|6978|6973|6978|6974|6969|6966|1500
1612363330000|2021-02-03 14:42:10|6977|6972|6980|6977|6984|6979|6975|6972|1100
1612363340000|2021-02-03 14:42:20|6981|6976|6977|6973|6982|6976|6974|6972|500
1612363350000|2021-02-03 14:42:30|6976|6974|6977|6974|6977|6975|6976|6973|1050
1612363360000|2021-02-03 14:42:40||6975||6974||6975||6974|450
1612363370000|2021-02-03 14:42:50|6978|6976|6982|6978|6982|6979|6978|6974|799
1612363380000|2021-02-03 14:43:00|6981|6977|6981|6977|6982|6980|6977|6972|1455
1612363390000|2021-02-03 14:43:10|6984|6978|6988|6985|6988|6985|6984|6978|289
1612363400000|2021-02-03 14:43:20|6987|6984|6979|6976|6987|6984|6979|6976|1902
1612363410000|2021-02-03 14:43:30|6980|6975|6983|6980|6983|6980|6977|6975|7804
1612363420000|2021-02-03 14:43:40|6982|6981|6984|6981|6986|6982|6982|6980|1389
1612363430000|2021-02-03 14:43:50|6983|6980|6986|6982|6987|6983|6981|6976|2300
1612363440000|2021-02-03 14:44:00|6985|6983|6993|6989|6993|6991|6985|6982|5920
1612363450000|2021-02-03 14:44:10|6996|6990|6998|6994|7000|6997|6995|6989|2000
1612363460000|2021-02-03 14:44:20|6997|6993|6996|6992|6997|6993|6994|6989|1100
1612363470000|2021-02-03 14:44:30|6995|6991|6998|6995|6999|6997|6994|6991|1737
1612363480000|2021-02-03 14:44:40|6999|6994|7000|6997|7002|6999|6994|6991|6640
1612363490000|2021-02-03 14:44:50|||||||||467
1612363500000|2021-02-03 14:45:00|6996|6993|6997|6994|6998|6995|6995|6993|500
1612363510000|2021-02-03 14:45:10|6998|6995|7003|7000|7005|7001|6998|6995|3556
1612363520000|2021-02-03 14:45:20|7005|7002|7000|6997|7007|7003|6999|6995|1602
1612363530000|2021-02-03 14:45:30|7001|6998|7002|6999|7002|7000|7000|6998|700
1612363540000|2021-02-03 14:45:40|7001|7000|6994|6991|7002|7000|6994|6991|981
1612363550000|2021-02-03 14:45:50|6995|6992|6995|6993|6995|6993|6995|6992|1000
1612363560000|2021-02-03 14:46:00|6994|6992|6994|6992|6997|6994|6991|6988|3604
1612363570000|2021-02-03 14:46:10|6993|6991|6988|6986|6993|6992|6988|6986|10395
1612363580000|2021-02-03 14:46:20|6987|6985|6980|6978|6987|6985|6980|6977|6836
1612363590000|2021-02-03 14:46:30|6982|6976|6978|6976|6982|6980|6978|6976|2600
1612363600000|2021-02-03 14:46:40|6979|6977|6986|6982|6986|6984|6978|6976|9909
1612363610000|2021-02-03 14:46:50|6985|6983|6992|6988|6994|6988|6985|6983|1016
1612363620000|2021-02-03 14:47:00|6993|6989|6992|6990|6993|6991|6990|6988|4211
1612363630000|2021-02-03 14:47:10|6993|6991|7004|7002|7006|7003|6993|6991|2253
1612363640000|2021-02-03 14:47:20|7003|7001|7000|6997|7003|7001|6999|6997|1200
1612363650000|2021-02-03 14:47:30|7001|6999|6998|6996|7001|6999|6998|6996|1000
1612363660000|2021-02-03 14:47:40|6997|6995|6996|6994|6997|6995|6996|6994|700
1612363670000|2021-02-03 14:47:50|6995|6993|6996|6994|6997|6994|6991|6988|1517
1612363680000|2021-02-03 14:48:00|6997|6993|6996|6995|6997|6996|6996|6993|2785
1612363690000|2021-02-03 14:48:10|6997|6996|6998|6996|6999|6997|6997|6995|1431
1612363700000|2021-02-03 14:48:20|6999|6995|6994|6991|6999|6996|6991|6990|4000
1612363710000|2021-02-03 14:48:30|6996|6992|6994|6991|6996|6992|6993|6991|1500
1612363720000|2021-02-03 14:48:40|6993|6992|6988|6987|6994|6993|6988|6987|2893
1612363730000|2021-02-03 14:48:50|6987|6986|6987|6986|6988|6986|6984|6980|4295
1612363740000|2021-02-03 14:49:00|6988|6985|6984|6983|6989|6986|6984|6983|3067
1612363750000|2021-02-03 14:49:10|6983|6982|6979|6977|6983|6982|6978|6977|4609
1612363760000|2021-02-03 14:49:20|6978|6978|6978|6977|6982|6980|6978|6977|4000
1612363770000|2021-02-03 14:49:30|6979|6978|6979|6977|6982|6979|6979|6977|2458
1612363780000|2021-02-03 14:49:40|6978|6976|6981|6978|6982|6978|6976|6975|1960
1612363790000|2021-02-03 14:49:50|6982|6979|6980|6979|6982|6980|6980|6978|3900
1612363800000|2021-02-03 14:50:00|6979|6978|6975|6972|6979|6978|6974|6971|8655
1612363810000|2021-02-03 14:50:10|6973|6973|6973|6971|6973|6973|6972|6970|600
1612363820000|2021-02-03 14:50:20|6972|6970|6969|6967|6972|6971|6968|6967|3006
1612363830000|2021-02-03 14:50:30|6968|6966|6967|6965|6968|6967|6967|6965|11000
1612363840000|2021-02-03 14:50:40|6968|6966|6972|6969|6972|6970|6966|6966|3170
1612363850000|2021-02-03 14:50:50|6971|6970|6982|6979|6984|6980|6971|6969|3150
1612363860000|2021-02-03 14:51:00|6980|6978|6981|6978|6981|6979|6979|6978|1525
1612363870000|2021-02-03 14:51:10|6980|6979|6979|6976|6982|6980|6978|6976|1321
1612363880000|2021-02-03 14:51:20|6980|6977|6981|6977|6981|6978|6976|6975|318
1612363890000|2021-02-03 14:51:30|6980|6978|6985|6982|6987|6983|6980|6977|1100
1612363900000|2021-02-03 14:51:40|6982|6981|6985|6982|6986|6982|6981|6980|522
1612363910000|2021-02-03 14:51:50|6984|6981|6988|6986|6990|6986|6982|6981|2499
1612363920000|2021-02-03 14:52:00|6989|6987|6991|6988|6994|6990|6989|6986|2181
1612363930000|2021-02-03 14:52:10|6987|6986|6986|6983|6987|6986|6985|6982|500
1612363940000|2021-02-03 14:52:20|6987|6984|6986|6984|6987|6984|6985|6984|200
1612363950000|2021-02-03 14:52:30|6985|6985|6986|6983|6986|6985|6985|6983|200
1612363960000|2021-02-03 14:52:40|6985||6985||6986||6985||300
1612363970000|2021-02-03 14:52:50|||||||||696
1612363980000|2021-02-03 14:53:00|6983|6982|6979|6977|6983|6982|6978|6977|700
1612363990000|2021-02-03 14:53:10|6980|6976|6977|6974|6980|6976|6976|6974|401
1612364000000|2021-02-03 14:53:20|6976|6973|6972|6969|6976|6973|6969|6968|1400
1612364010000|2021-02-03 14:53:30|6973|6971|6976|6975|6976|6975|6973|6971|1300
1612364020000|2021-02-03 14:53:40|6977|6976|6979|6976|6982|6977|6977|6976|1000
1612364030000|2021-02-03 14:53:50|6978|6977|6977|6975|6980|6978|6977|6974|1868
1612364040000|2021-02-03 14:54:00|6976|6974|6970|6967|6977|6974|6970|6967|1064
1612364050000|2021-02-03 14:54:10|6972|6968|6976|6973|6978|6974|6970|6968|400
1612364070000|2021-02-03 14:54:30|6975|6974|6979|6976|6980|6977|6975|6973|100
1612364080000|2021-02-03 14:54:40|6978|6977|6979|6976|6979|6977|6977|6976|1000
1612364090000|2021-02-03 14:54:50|6978|6977|6979|6976|6979|6977|6977|6976|375
1612364100000|2021-02-03 14:55:00|6980|6977|6978|6976|6982|6979|6977|6974|1828
1612364110000|2021-02-03 14:55:10|6979|6977|6979|6976|6979|6978|6978|6976|1000
1612364120000|2021-02-03 14:55:20|6978|6975|6974|6972|6979|6975|6973|6972|1199
1612364130000|2021-02-03 14:55:30|6975|6973|6976|6973|6976|6974|6974|6972|700
1612364140000|2021-02-03 14:55:40|6975|6974|6975|6973|6976|6974|6974|6973|500
1612364150000|2021-02-03 14:55:50|6977|6974|6975|6973|6979|6977|6975|6973|1600
1612364160000|2021-02-03 14:56:00|6974|6972|6979|6977|6979|6977|6971|6969|1625
1612364170000|2021-02-03 14:56:10|6978|6976|6979|6977|6979|6977|6978|6976|200
1612364180000|2021-02-03 14:56:20|6978|6976|6976|6974|6978|6976|6975|6974|1076
1612364190000|2021-02-03 14:56:30|6977|6976|6982|6979|6982|6980|6976|6975|2949
1612364200000|2021-02-03 14:56:40|6981|6980|6982|6979|6982|6980|6981|6979|400
1612364210000|2021-02-03 14:56:50|6981|6978|6979|6977|6981|6978|6979|6976|1000
1612364220000|2021-02-03 14:57:00|6980|6978|6982|6979|6982|6979|6980|6978|300
1612364230000|2021-02-03 14:57:10|6981|6980|6982|6979|6982|6980|6981|6979|851
1612364240000|2021-02-03 14:57:20|6983|6980|6985|6982|6985|6983|6982|6979|1400
1612364250000|2021-02-03 14:57:30|6984|6983|6988|6987|6988|6987|6984|6983|2682
1612364260000|2021-02-03 14:57:40|6987|6986|6984|6982|6988|6986|6982|6981|1700
1612364270000|2021-02-03 14:57:50|6985|6983|6986|6984|6986|6984|6985|6983|700
1612364280000|2021-02-03 14:58:00|6987|6985|6987|6986|6987|6986|6987|6985|500
1612364290000|2021-02-03 14:58:10|6986|6985|6984|6982|6987|6985|6984|6982|700
1612364300000|2021-02-03 14:58:20|6985|6984|6986|6983|6987|6984|6985|6982|1700
1612364310000|2021-02-03 14:58:30|6985|6984|6987|6984|6988|6985|6985|6983|800
1612364320000|2021-02-03 14:58:40|6989|6985|6989|6986|6989|6988|6988|6984|1329
1612364330000|2021-02-03 14:58:50|6988|6987|6988|6986|6989|6988|6987|6986|1105
1612364340000|2021-02-03 14:59:00|6987|6985|6985|6983|6987|6985|6985|6983|620
1612364350000|2021-02-03 14:59:10|6986|6985|6988|6984|6988|6986|6984|6983|7000
1612364360000|2021-02-03 14:59:20|6989|6985|6986|6984|6989|6987|6986|6983|1000
1612364370000|2021-02-03 14:59:30|6985|6983|6980|6979|6986|6983|6980|6978|6213
1612364380000|2021-02-03 14:59:40|6979|6978|6982|6981|6986|6983|6977|6975|55194
1612364390000|2021-02-03 14:59:50|6981|6980|6981|6980|6982|6980|6979|6976|1929
1612364400000|2021-02-03 15:00:00|6982|6981|6976|6974|6985|6982|6974|6972|13879
1612364410000|2021-02-03 15:00:10|6977|6975|6981|6979|6981|6979|6976|6975|412
1612364420000|2021-02-03 15:00:20|6983|6980|6989|6985|6990|6987|6983|6980|3620
1612364430000|2021-02-03 15:00:30|6988|6986|6989|6987|6989|6989|6988|6986|1100
1612364440000|2021-02-03 15:00:40||6988||6987||6988||6987|300
1612364450000|2021-02-03 15:00:50|6988|6986|6985|6983|6988|6986|6985|6983|750
1612364460000|2021-02-03 15:01:00|6984|6982|6978|6976|6984|6982|6978|6975|1200
1612364470000|2021-02-03 15:01:10|6977|6977|6972|6970|6977|6977|6971|6970|1975
1612364480000|2021-02-03 15:01:20|6973|6971|6979|6976|6979|6976|6973|6971|1772
1612364490000|2021-02-03 15:01:30|6978|6977|6981|6978|6983|6979|6978|6977|7800
1612364500000|2021-02-03 15:01:40|6982|6979|6988|6986|6988|6987|6981|6978|2121
1612364510000|2021-02-03 15:01:50|6987|6985|6987|6986|6989|6987|6986|6985|2535
1612364520000|2021-02-03 15:02:00|6986|6985|6987|6985|6988|6987|6986|6985|1201
1612364530000|2021-02-03 15:02:10|6986|6984|6983|6982|6986|6984|6982|6981|27284
1612364540000|2021-02-03 15:02:20|6982|6981|6981|6979|6983|6981|6981|6979|1076
1612364550000|2021-02-03 15:02:30|6980|6978|6978|6975|6980|6978|6977|6975|801
1612364560000|2021-02-03 15:02:40|6980|6976|6980|6978|6980|6979|6978|6976|1600
1612364570000|2021-02-03 15:02:50|6981|6979|6983|6980|6984|6982|6981|6978|720
1612364580000|2021-02-03 15:03:00|6984|6981|6982|6980|6985|6983|6982|6980|1200
1612364590000|2021-02-03 15:03:10|6983|6981|6984|6981|6984|6982|6982|6980|100
1612364600000|2021-02-03 15:03:20|6985|6982|6988|6986|6988|6986|6985|6982|500
1612364610000|2021-02-03 15:03:30|6987|6985|6987|6985|6987|6985|6986|6985|200
1612364620000|2021-02-03 15:03:40|6986|6984|6983|6980|6986|6984|6980|6978|1601
1612364630000|2021-02-03 15:03:50|6982|6981|6982|6980|6982|6981|6981|6980|300
1612364640000|2021-02-03 15:04:00|6981||6982||6982||6981||277
1612364650000|2021-02-03 15:04:10|6981|6981|6983|6981|6983|6982|6981|6981|3300
1612364660000|2021-02-03 15:04:20|6984|6982|6985|6983|6986|6983|6983|6981|1400
1612364670000|2021-02-03 15:04:30|6984|6982|6986|6985|6988|6986|6983|6981|2006
1612364680000|2021-02-03 15:04:40|6987|6986|6987|6985|6988|6987|6987|6985|500
1612364690000|2021-02-03 15:04:50|6988|6986|6990|6988|6993|6990|6988|6986|4963
1612364700000|2021-02-03 15:05:00|6989|6987|6990|6988|6990|6989|6988|6987|1098
1612364710000|2021-02-03 15:05:10|6991|6989|6992|6990|6993|6990|6991|6989|1900
1612364720000|2021-02-03 15:05:20|6993|6991|6995|6992|6995|6994|6993|6990|1201
1612364730000|2021-02-03 15:05:30|6994|6991|6993|6991|6995|6991|6991|6990|507
1612364740000|2021-02-03 15:05:40|6992|6990|6994|6992|6995|6993|6991|6990|1800
1612364750000|2021-02-03 15:05:50|6993|6991|6994|6992|6994|6992|6993|6991|400
1612364760000|2021-02-03 15:06:00|6993|6993|6994|6993|6994|6993|6993|6993|0
1612364770000|2021-02-03 15:06:10|6995|6994|6997|6995|6999|6995|6995|6994|246
1612364780000|2021-02-03 15:06:20|6996|6994|6993|6992|6997|6995|6993|6992|552
1612364790000|2021-02-03 15:06:30|6994|6993|6992|6990|6995|6993|6990|6988|1500
1612364800000|2021-02-03 15:06:40|6993|6991|6993|6992|6993|6992|6993|6990|100
1612364810000|2021-02-03 15:06:50|6992|6991|6995|6993|6995|6994|6990|6988|4696
1612364820000|2021-02-03 15:07:00|6994|6992|6993|6991|6995|6993|6992|6991|300
1612364830000|2021-02-03 15:07:10|6992|6990|6996|6994|6996|6995|6992|6990|1528
1612364840000|2021-02-03 15:07:20|6995|6995|6994|6993|6996|6995|6994|6993|1894
1612364850000|2021-02-03 15:07:30|6995|6994|6994|6993|6999|6996|6992|6990|37065
1612364860000|2021-02-03 15:07:40|6995|6992|6999|6997|6999|6997|6994|6992|950
1612364880000|2021-02-03 15:08:00|6998|6996|6999|6997|6999|6998|6997|6996|2200
1612364890000|2021-02-03 15:08:10|7000|6998|7003|7002|7005|7002|6999|6998|1961
1612364900000|2021-02-03 15:08:20|7004|7001|7006|7004|7008|7005|7004|7001|1286
1612364910000|2021-02-03 15:08:30|7007|7005|7007|7004|7007|7005|7003|7002|3238
1612364920000|2021-02-03 15:08:40|7008|7005|7004|7002|7008|7006|7003|7002|21282
1612364930000|2021-02-03 15:08:50|7003|7003|7004|7002|7007|7006|7003|7002|1875
1612364940000|2021-02-03 15:09:00||7003||7002||7003||7002|1255
1612364950000|2021-02-03 15:09:10|7005|7001|7001|6999|7005|7001|6999|6998|25552
1612364960000|2021-02-03 15:09:20|7000|7000|7002|6999|7002|7000|7000|6998|800
1612364970000|2021-02-03 15:09:30|7003|7001|7004|7002|7004|7003|7002|7001|1137
1612364980000|2021-02-03 15:09:40||7003||7002||7003||7002|444
1612364990000|2021-02-03 15:09:50|7003|7001|7001|6999|7003|7001|7001|6999|4400
1612365000000|2021-02-03 15:10:00|7000|6997|7001|6999|7001|7000|6999|6997|16975
1612365010000|2021-02-03 15:10:10|7003|7000|7003|7001|7004|7002|7003|7000|2168
1612365020000|2021-02-03 15:10:20|7002|7000|7002|7000|7003|7001|7000|6999|1831
1612365030000|2021-02-03 15:10:30|7001|7001|6999|6998|7002|7001|6999|6998|700
1612365040000|2021-02-03 15:10:40|7000|6997|7004|7002|7004|7002|6998|6997|877
1612365050000|2021-02-03 15:10:50|7003|7001|7003|7002|7003|7002|7001|6999|1400
1612365060000|2021-02-03 15:11:00|7002|7001|6998|6996|7003|7001|6997|6995|3983
1612365070000|2021-02-03 15:11:10|6997|6997|6998|6996|6998|6997|6997|6996|400
1612365080000|2021-02-03 15:11:20|6997|6997|6999|6996|7000|6998|6997|6996|1502
1612365090000|2021-02-03 15:11:30|7000|6997|6999|6997|7001|6997|6999|6997|600
1612365100000|2021-02-03 15:11:40|7000|6998|7001|7000|7002|7000|7000|6998|1500
1612365110000|2021-02-03 15:11:50|||||||||9500
1612365120000|2021-02-03 15:12:00|7002|7001|7001|6999|7002|7001|7000|6998|552
1612365130000|2021-02-03 15:12:10|7002|7000|7002|7001|7004|7002|7002|7000|801
1612365140000|2021-02-03 15:12:20|7003|7002|7001|7000|7003|7002|7001|7000|7474
1612365150000|2021-02-03 15:12:30|7000|6999|6995|6993|7000|6999|6995|6993|1580
1612365160000|2021-02-03 15:12:40|6996|6994|6996|6995|6997|6995|6996|6994|1633
1612365170000|2021-02-03 15:12:50|6995|6994|6993|6991|6996|6994|6992|6991|1000
1612365180000|2021-02-03 15:13:00|6994|6992|6993|6991|6994|6992|6992|6991|1651
1612365190000|2021-02-03 15:13:10|6992|6990|6989|6988|6993|6990|6989|6987|3800
1612365200000|2021-02-03 15:13:20|6990|6989|6988|6986|6990|6989|6985|6984|1926
1612365210000|2021-02-03 15:13:30|6987|6985|6992|6991|6992|6991|6986|6985|1300
1612365220000|2021-02-03 15:13:40|6991|6990|6992|6991|6993|6991|6991|6990|700
1612365230000|2021-02-03 15:13:50|6993|6992|6992|6991|6994|6993|6992|6991|500
1612365240000|2021-02-03 15:14:00|6991|6990|6994|6992|6994|6993|6991|6990|2296
1612365250000|2021-02-03 15:14:10|6993|6993|6989|6987|6994|6993|6987|6986|6370
1612365260000|2021-02-03 15:14:20|6987|6984|6989|6987|6989|6987|6984|6983|1800
1612365270000|2021-02-03 15:14:30|6987|6988|6986|6984|6989|6988|6986|6984|0
1612365280000|2021-02-03 15:14:40|6987|6985|6985|6984|6989|6987|6985|6984|100
1612365290000|2021-02-03 15:14:50|6984|6982|6983|6981|6985|6983|6982|6981|900
1612365300000|2021-02-03 15:15:00|6982|6982|6982|6981|6983|6982|6982|6981|900
1612365310000|2021-02-03 15:15:10|6983|6982|6982|6981|6983|6982|6982|6981|600
1612365320000|2021-02-03 15:15:20|6983|6982|6985|6983|6985|6984|6982|6981|5926
1612365330000|2021-02-03 15:15:30|6987|6984|6987|6986|6988|6986|6987|6983|444
1612365340000|2021-02-03 15:15:40|6986|6985|6986|6984|6987|6985|6985|6983|300
1612365350000|2021-02-03 15:15:50|6987|6985|6986|6984|6990|6987|6986|6984|595
1612365360000|2021-02-03 15:16:00|6987|6985|6988|6986|6990|6987|6987|6985|0
1612365370000|2021-02-03 15:16:10|6989|6987|6990|6988|6993|6991|6987|6986|1300
1612365380000|2021-02-03 15:16:20|6991|6989|6991|6990|6992|6990|6990|6989|1630
1612365390000|2021-02-03 15:16:30|6992|6991|6991|6990|6993|6991|6991|6990|1300
1612365400000|2021-02-03 15:16:40|6990|6989|6990|6988|6991|6989|6988|6987|3158
1612365410000|2021-02-03 15:16:50|6989|6989|6986|6985|6989|6989|6986|6984|1254
1612365420000|2021-02-03 15:17:00|6985|6984|6983|6981|6985|6984|6983|6981|4898
1612365430000|2021-02-03 15:17:10|6982|6982|6981|6980|6983|6982|6981|6980|3400
1612365440000|2021-02-03 15:17:20|6980|6979|6979|6977|6980|6979|6979|6977|400
1612365450000|2021-02-03 15:17:30|6980|6978|6979|6978|6980|6979|6979|6978|200
1612365460000|2021-02-03 15:17:40|6981|6979|6979|6977|6981|6980|6978|6977|300
1612365470000|2021-02-03 15:17:50|6981|6979|6981|6979|6982|6979|6981|6979|2000
1612365480000|2021-02-03 15:18:00|6980|6980|6981|6979|6981|6980|6980|6979|2197
1612365490000|2021-02-03 15:18:10|6980||6981||6981||6980||210
1612365510000|2021-02-03 15:18:30|6980|6978|6975|6973|6980|6978|6974|6973|1822
1612365520000|2021-02-03 15:18:40|6974|6974|6971|6970|6974|6974|6971|6969|800
1612365530000|2021-02-03 15:18:50|6970|6969|6970|6969|6971|6970|6970|6969|100
1612365540000|2021-02-03 15:19:00|6971|6970|6971|6969|6974|6972|6970|6969|3101
1612365550000|2021-02-03 15:19:10|6970|6970|6971|6970|6974|6972|6969|6968|1180
1612365560000|2021-02-03 15:19:20|6972|6967|6967|6965|6972|6967|6966|6965|400
1612365570000|2021-02-03 15:19:30|6966|6966|6967|6966|6967|6966|6966|6964|367
1612365580000|2021-02-03 15:19:40|6968|6967|6968|6966|6970|6967|6967|6966|1170
1612365590000|2021-02-03 15:19:50|6969|6967|6966|6965|6970|6968|6966|6964|500
1612365600000|2021-02-03 15:20:00|6967|6966|6970|6968|6970|6969|6967|6965|1700
1612365610000|2021-02-03 15:20:10|6969|6969|6970|6968|6970|6969|6967|6966|400
1612365620000|2021-02-03 15:20:20|6971|6969|6972|6970|6972|6971|6970|6968|800
1612365630000|2021-02-03 15:20:30|6971|6971|6971|6968|6971|6971|6968|6967|800
1612365640000|2021-02-03 15:20:40|6974|6972|6972|6970|6974|6972|6971|6970|532
1612365650000|2021-02-03 15:20:50|6971|6971|6971|6970|6973|6971|6971|6970|100
1612365660000|2021-02-03 15:21:00|||||||||200
1612365670000|2021-02-03 15:21:10|6972|6971|6976|6974|6977|6975|6970|6968|1897
1612365680000|2021-02-03 15:21:20|6977|6975|6978|6975|6978|6976|6975|6972|400
1612365690000|2021-02-03 15:21:30|6977|6976|6977|6976|6979|6977|6975|6974|2399
1612365700000|2021-02-03 15:21:40|6976|6974|6977|6974|6978|6976|6975|6974|1388
1612365710000|2021-02-03 15:21:50|6976|6975|6976|6973|6977|6976|6974|6973|873
1612365720000|2021-02-03 15:22:00|6975|6972|6973|6972|6975|6973|6973|6972|716
1612365730000|2021-02-03 15:22:10|6974|6973|6973|6972|6974|6973|6973|6972|900
1612365740000|2021-02-03 15:22:20|6974||6973||6974||6973||200
1612365750000|2021-02-03 15:22:30|6972|6971|6970|6968|6974|6973|6969|6968|1240
1612365760000|2021-02-03 15:22:40|6971|6969|6974|6972|6974|6973|6971|6969|300
1612365770000|2021-02-03 15:22:50|6973|6971|6971|6969|6974|6972|6970|6968|900
1612365780000|2021-02-03 15:23:00|6972|6970|6972|6970|6974|6972|6971|6970|600
1612365790000|2021-02-03 15:23:10|6971|6971|6973|6972|6973|6972|6971|6971|200
1612365800000|2021-02-03 15:23:20|6972|6971|6971|6969|6973|6972|6970|6969|400
1612365810000|2021-02-03 15:23:30|6972|6970|6970|6968|6973|6971|6970|6968|600
1612365820000|2021-02-03 15:23:40|6971|6969|6973|6971|6973|6972|6970|6969|806
1612365830000|2021-02-03 15:23:50|6974|6972|6975|6973|6976|6974|6972|6971|300
1612365840000|2021-02-03 15:24:00||6972||6973||6974||6972|300
1612365850000|2021-02-03 15:24:10|6974|6974|6978|6976|6978|6976|6974|6972|5985
1612365860000|2021-02-03 15:24:20|6977|6977|6978|6976|6979|6977|6977|6975|2500
1612365870000|2021-02-03 15:24:30|6977|6977|6980|6979|6980|6979|6977|6975|300
1612365880000|2021-02-03 15:24:40|6979|6978|6982|6980|6982|6981|6979|6978|300
1612365890000|2021-02-03 15:24:50|6981|6981|6982|6979|6982|6981|6981|6979|42500
1612365900000|2021-02-03 15:25:00|6981||6981||6981||6981||200
1612365910000|2021-02-03 15:25:10|6982|6980|6982|6980|6982|6980|6982|6979|605
1612365920000|2021-02-03 15:25:20|6983|6979|6982|6980|6983|6980|6982|6979|147
1612365930000|2021-02-03 15:25:30|6981|6979|6981|6979|6981|6980|6980|6979|1110
1612365940000|2021-02-03 15:25:40|6980|6978|6978|6976|6980|6978|6977|6976|2344
1612365950000|2021-02-03 15:25:50|6979|6977|6980|6978|6980|6979|6979|6977|470
1612365960000|2021-02-03 15:26:00|6978|6977|6977|6975|6978|6977|6977|6974|200
1612365970000|2021-02-03 15:26:10|6978|6976|6975|6973|6978|6977|6974|6973|1144
1612365980000|2021-02-03 15:26:20|6974|6974|6975|6973|6976|6974|6974|6973|1635
1612365990000|2021-02-03 15:26:30|6974|6972|6971|6970|6974|6972|6970|6969|1507
1612366000000|2021-02-03 15:26:40|6972|6971|6973|6971|6973|6972|6972|6970|300
1612366010000|2021-02-03 15:26:50|6972|6972|6971|6970|6973|6972|6971|6969|1148
1612366020000|2021-02-03 15:27:00|6970|6969|6968|6966|6971|6969|6968|6966|287
1612366030000|2021-02-03 15:27:10|6967|6965|6967|6966|6968|6967|6966|6964|1402
1612366040000|2021-02-03 15:27:20|6968|6967|6967|6964|6968|6967|6966|6963|1130
1612366050000|2021-02-03 15:27:30|6966|6965|6964|6963|6968|6966|6963|6962|4284
1612366060000|2021-02-03 15:27:40|6965|6964|6964|6962|6965|6964|6963|6962|700
1612366070000|2021-02-03 15:27:50|6965|6963|6963|6962|6965|6963|6963|6962|302
1612366080000|2021-02-03 15:28:00|6964|6963|6962|6961|6965|6964|6962|6961|1900
1612366090000|2021-02-03 15:28:10|6961|6960|6961|6958|6962|6961|6960|6958|537
1612366100000|2021-02-03 15:28:20|6962|6959|6962|6961|6963|6962|6961|6959|1650
1612366110000|2021-02-03 15:28:30|6961|6960|6959|6957|6962|6961|6959|6957|900
1612366120000|2021-02-03 15:28:40|||||||||1100
1612366130000|2021-02-03 15:28:50|6958|6958|6963|6961|6963|6962|6958|6957|1600
1612366140000|2021-02-03 15:29:00|6962|6962|6961|6958|6963|6962|6958|6957|1934
1612366150000|2021-02-03 15:29:10|6962|6959|6962|6960|6962|6961|6961|6958|100
1612366160000|2021-02-03 15:29:20|6961|6959|6964|6961|6964|6963|6961|6959|600
1612366170000|2021-02-03 15:29:30|6963|6962|6964|6962|6964|6963|6963|6961|625
1612366180000|2021-02-03 15:29:40|6963|6963|6960|6958|6964|6963|6959|6958|1234
1612366190000|2021-02-03 15:29:50|6959|6957|6957|6955|6960|6959|6956|6954|3823
1612366200000|2021-02-03 15:30:00|6956|6956|6955|6952|6959|6958|6954|6952|1513
1612366210000|2021-02-03 15:30:10|6953|6950|6955|6953|6955|6954|6950|6948|2760
1612366220000|2021-02-03 15:30:20|6954|6952|6955|6954|6957|6956|6952|6950|1115
1612366230000|2021-02-03 15:30:30|6956|6953|6958|6955|6958|6956|6953|6951|2373
1612366240000|2021-02-03 15:30:40|6956|6954|6956|6954|6958|6956|6955|6953|700
1612366250000|2021-02-03 15:30:50|6957|6955|6958|6957|6958|6957|6956|6954|1137
1612366260000|2021-02-03 15:31:00|6957|6956|6958|6956|6958|6956|6956|6954|500
1612366270000|2021-02-03 15:31:10|6957||6957||6957||6957||0
1612366280000|2021-02-03 15:31:20|6958|6957|6958|6956|6958|6957|6957|6956|0
1612366290000|2021-02-03 15:31:30|6959|6957|6960|6958|6964|6962|6959|6957|1925
1612366300000|2021-02-03 15:31:40|6961|6959|6959|6958|6961|6959|6959|6958|281
1612366310000|2021-02-03 15:31:50|6958|6957|6952|6951|6958|6957|6952|6951|1400
1612366320000|2021-02-03 15:32:00|6951|6950|6951|6949|6953|6952|6950|6948|2064
1612366330000|2021-02-03 15:32:10|6952|6948|6950|6947|6952|6949|6948|6947|830
1612366340000|2021-02-03 15:32:20|6949|6948|6950|6948|6950|6949|6949|6947|700
1612366350000|2021-02-03 15:32:30|6951|6949|6950|6948|6951|6950|6950|6948|634
1612366360000|2021-02-03 15:32:40|6949|6947|6954|6952|6954|6953|6948|6947|300
1612366370000|2021-02-03 15:32:50|6953|6951|6954|6951|6954|6952|6953|6950|400
1612366380000|2021-02-03 15:33:00|6953|6950|6954|6952|6954|6952|6951|6950|2964
1612366390000|2021-02-03 15:33:10|6953|6951|6954|6952|6954|6952|6953|6951|1254
1612366400000|2021-02-03 15:33:20|6955|6953|6957|6954|6957|6955|6954|6952|851
1612366410000|2021-02-03 15:33:30||6955||6955||6955||6954|1543
1612366420000|2021-02-03 15:33:40|6956|6954|6957|6955|6957|6956|6955|6954|1944
1612366430000|2021-02-03 15:33:50|6959|6958|6960|6957|6960|6959|6959|6957|300
1612366440000|2021-02-03 15:34:00|6959|6956|6959|6957|6960|6957|6957|6954|8100
1612366450000|2021-02-03 15:34:10|6958||6959||6959||6958||600
1612366460000|2021-02-03 15:34:20|||||||||380
1612366470000|2021-02-03 15:34:30|6958|6958|6960|6958|6960|6959|6958|6957|1135
1612366480000|2021-02-03 15:34:40|6959|6959|6960|6958|6960|6959|6959|6958|642
1612366490000|2021-02-03 15:34:50||6959||6958||6959||6958|257
1612366500000|2021-02-03 15:35:00|6961|6959|6962|6960|6962|6960|6961|6958|800
1612366510000|2021-02-03 15:35:10|6963|6961|6961|6960|6964|6963|6960|6958|8168
1612366520000|2021-02-03 15:35:20|6962|6961|6965|6964|6965|6964|6962|6961|2277
1612366530000|2021-02-03 15:35:30|||||||||800
1612366540000|2021-02-03 15:35:40|6966|6965|6965|6964|6967|6966|6965|6964|14591
1612366550000|2021-02-03 15:35:50|6964|6963|6961|6960|6964|6963|6958|6956|6247
1612366560000|2021-02-03 15:36:00|6960|6959|6966|6964|6966|6964|6959|6957|6225
1612366570000|2021-02-03 15:36:10|6967|6965|6965|6964|6967|6966|6965|6964|300
1612366580000|2021-02-03 15:36:20|6964|6963|6966|6964|6967|6965|6964|6963|1113
1612366590000|2021-02-03 15:36:30|6965|6965|6966|6964|6967|6966|6965|6964|100
1612366600000|2021-02-03 15:36:40|6967|6965|6967|6965|6967|6966|6966|6965|400
1612366610000|2021-02-03 15:36:50|6966|6966|6965|6964|6966|6966|6963|6962|1000
1612366620000|2021-02-03 15:37:00|6964|6962|6964|6962|6966|6964|6963|6962|216
1612366630000|2021-02-03 15:37:10|6963|6963|6963|6962|6965|6963|6963|6962|799
1612366640000|2021-02-03 15:37:20|6964|6963|6965|6964|6967|6965|6964|6963|2562
1612366650000|2021-02-03 15:37:30|6966|6965|6971|6969|6971|6969|6966|6965|500
1612366660000|2021-02-03 15:37:40|6970|6970|6970|6968|6971|6970|6967|6965|4377
1612366670000|2021-02-03 15:37:50|6969|6969|6969|6967|6972|6969|6968|6966|926
1612366680000|2021-02-03 15:38:00|6968|6966|6961|6960|6969|6966|6960|6959|7690
1612366690000|2021-02-03 15:38:10|6960|6959|6963|6961|6965|6963|6960|6959|1700
1612366700000|2021-02-03 15:38:20|6964|6962|6962|6960|6964|6962|6961|6959|1300
1612366710000|2021-02-03 15:38:30|6963|6961|6963|6962|6965|6962|6961|6960|500
1612366720000|2021-02-03 15:38:40|6965|6963|6961|6960|6965|6964|6961|6960|200
1612366730000|2021-02-03 15:38:50|6962|6959|6961|6960|6962|6960|6960|6959|988
1612366740000|2021-02-03 15:39:00|6962|6961|6962|6960|6963|6962|6962|6960|500
1612366750000|2021-02-03 15:39:10|6961|6961|6963|6961|6963|6962|6961|6960|605
1612366760000|2021-02-03 15:39:20|6962|6960|6962|6961|6963|6961|6961|6960|1323
1612366770000|2021-02-03 15:39:30|6963|6962|6964|6962|6965|6963|6963|6962|2377
1612366780000|2021-02-03 15:39:40|6963|6963|6961|6960|6964|6963|6961|6959|1858
1612366790000|2021-02-03 15:39:50|6962|6961|6963|6961|6963|6962|6961|6960|1400
1612366800000|2021-02-03 15:40:00|6962|6962|6961|6960|6962|6962|6961|6960|500
1612366810000|2021-02-03 15:40:10|6962|6961|6963|6961|6963|6962|6962|6960|2906
1612366820000|2021-02-03 15:40:20|6962|6960|6962|6960|6963|6961|6961|6959|2981
1612366830000|2021-02-03 15:40:30|6961|6959|6963|6961|6964|6962|6961|6959|417
1612366840000|2021-02-03 15:40:40|6962|6962|6965|6964|6966|6964|6962|6961|800
1612366850000|2021-02-03 15:40:50|6964|6963|6966|6964|6966|6965|6964|6963|1283
1612366860000|2021-02-03 15:41:00|6967|6965|6966|6964|6967|6966|6966|6964|200
1612366870000|2021-02-03 15:41:10|6967|6965|6968|6966|6970|6968|6967|6964|800
1612366880000|2021-02-03 15:41:20|6967|6967|6970|6968|6970|6969|6967|6966|200
1612366890000|2021-02-03 15:41:30||6969||6969||6969||6968|812
1612366900000|2021-02-03 15:41:40|6972|6968|6973|6972|6974|6972|6970|6968|600
1612366910000|2021-02-03 15:41:50||6971||6971||6972||6971|172
1612366920000|2021-02-03 15:42:00|6972|6972|6972|6970|6973|6972|6971|6970|1608
1612366930000|2021-02-03 15:42:10|6973|6971|6973|6971|6978|6975|6973|6971|1329
1612366940000|2021-02-03 15:42:20|6972|6970|6974|6972|6977|6974|6972|6970|764
1612366950000|2021-02-03 15:42:30|6973|6971|6975|6972|6975|6972|6973|6971|410
1612366960000|2021-02-03 15:42:40|6974|6973|6974|6972|6974|6973|6974|6972|503
1612366970000|2021-02-03 15:42:50|6975|6973|6974|6972|6975|6973|6974|6972|200
1612366980000|2021-02-03 15:43:00|6973|6970|6973|6972|6974|6973|6972|6970|1200
1612366990000|2021-02-03 15:43:10|||||||||100
1612367000000|2021-02-03 15:43:20|6974|6973|6974|6972|6974|6973|6973|6972|600
1612367010000|2021-02-03 15:43:30|6973|6973|6972|6970|6974|6973|6971|6969|966
1612367020000|2021-02-03 15:43:40|6971|6971|6973|6971|6973|6972|6971|6970|900
1612367030000|2021-02-03 15:43:50|6971|6972|6972|6971|6972|6972|6971|6968|400
1612367040000|2021-02-03 15:44:00|6973|6972|6974|6973|6974|6973|6973|6971|1200
1612367050000|2021-02-03 15:44:10|6973|6972|6974|6972|6974|6973|6973|6972|1400
1612367060000|2021-02-03 15:44:20|6973|6973|6974|6973|6974|6973|6973|6972|5131
1612367070000|2021-02-03 15:44:30|6975|6972|6979|6977|6979|6978|6975|6972|3521
1612367080000|2021-02-03 15:44:40|6978|6976|6978|6976|6979|6977|6977|6976|601
1612367090000|2021-02-03 15:44:50|6977|6977|6979|6977|6979|6977|6977|6977|0
1612367100000|2021-02-03 15:45:00|6978|6978|6980|6978|6980|6979|6978|6977|100
1612367110000|2021-02-03 15:45:10|6982|6980|6981|6979|6982|6980|6980|6979|400
1612367120000|2021-02-03 15:45:20|6982|6980|6983|6982|6985|6982|6981|6980|1433
1612367130000|2021-02-03 15:45:30|6984|6983|6984|6982|6985|6983|6983|6982|1698
1612367140000|2021-02-03 15:45:40|6983|6983|6983|6981|6984|6983|6982|6980|2032
1612367150000|2021-02-03 15:45:50|6982|6980|6981|6979|6982|6980|6980|6977|500
1612367160000|2021-02-03 15:46:00|6980|6980|6981|6979|6982|6980|6980|6979|100
1612367170000|2021-02-03 15:46:10|6980|6978|6980|6978|6983|6979|6979|6976|720
1612367180000|2021-02-03 15:46:20|||||||||200
1612367190000|2021-02-03 15:46:30|6979|6979|6977|6974|6979|6979|6977|6974|932
1612367200000|2021-02-03 15:46:40|6976|6975|6977|6976|6977|6976|6976|6974|200
1612367210000|2021-02-03 15:46:50|6978|6977|6977|6975|6979|6977|6976|6975|1228
1612367220000|2021-02-03 15:47:00|6976|6976|6977|6975|6977|6976|6975|6973|700
1612367230000|2021-02-03 15:47:10|6976|6974|6979|6977|6979|6978|6976|6974|1269
1612367240000|2021-02-03 15:47:20|6980|6978|6982|6980|6983|6980|6980|6978|976
1612367250000|2021-02-03 15:47:30|6981||6982||6982||6981||0
1612367260000|2021-02-03 15:47:40|6983|6981|6984|6983|6984|6983|6983|6981|390
1612367270000|2021-02-03 15:47:50|6983|6982|6981|6979|6983|6982|6980|6978|1097
1612367280000|2021-02-03 15:48:00|6982|6980|6983|6982|6983|6982|6982|6979|901
1612367290000|2021-02-03 15:48:10|||||||||306
1612367300000|2021-02-03 15:48:20|6984|6983|6985|6984|6985|6984|6984|6982|800
1612367310000|2021-02-03 15:48:30|6986|6985|6990|6988|6990|6988|6986|6984|2020
1612367320000|2021-02-03 15:48:40|6989|6987|6987|6985|6990|6987|6986|6984|800
1612367330000|2021-02-03 15:48:50|6988|6986|6989|6987|6989|6988|6988|6986|893
1612367340000|2021-02-03 15:49:00|6988|6986|6989|6987|6989|6988|6988|6986|100
1612367350000|2021-02-03 15:49:10||6988||6988||6988||6988|0
1612367360000|2021-02-03 15:49:20|6990|6987|6990|6988|6991|6989|6990|6987|832
1612367370000|2021-02-03 15:49:30|6989|6989|6990|6989|6990|6989|6989|6988|600
1612367380000|2021-02-03 15:49:40|6989|6988|6989|6988|6989|6989|6989|6987|1637
1612367390000|2021-02-03 15:49:50|6990|6989|6990|6989|6990|6989|6990|6988|200
1612367400000|2021-02-03 15:50:00|6991|6990|6992|6992|6994|6992|6991|6989|1222
1612367410000|2021-02-03 15:50:10|6989|6986|6988|6987|6991|6990|6988|6985|800
1612367420000|2021-02-03 15:50:20|6989|6985|6988|6987|6989|6987|6985|6984|1000
1612367430000|2021-02-03 15:50:30|6989|6986|6989|6987|6989|6988|6987|6985|728
1612367440000|2021-02-03 15:50:40|6990|6988|6990|6988|6992|6989|6990|6987|100
1612367450000|2021-02-03 15:50:50|6991|6989|6990|6989|6995|6993|6990|6988|2251
1612367460000|2021-02-03 15:51:00|6991|6990|6993|6991|6995|6992|6991|6990|1113
1612367470000|2021-02-03 15:51:10|6992|6992|6993|6992|6994|6992|6992|6991|1487
1612367480000|2021-02-03 15:51:20|6994|6993|6995|6993|6996|6993|6993|6992|200
1612367490000|2021-02-03 15:51:30|6994|6994|6995|6993|6995|6994|6994|6993|200
1612367500000|2021-02-03 15:51:40|6994|6994|6995|6994|6995|6994|6994|6993|400
1612367510000|2021-02-03 15:51:50|6996|6995|6995|6994|6997|6995|6995|6994|922
1612367520000|2021-02-03 15:52:00|6996|6995|6997|6995|6999|6998|6996|6995|1100
1612367530000|2021-02-03 15:52:10|6998|6996|6998|6997|6999|6998|6998|6996|2108
1612367540000|2021-02-03 15:52:20|6999|6998|7000|6998|7001|6999|6999|6997|8405
1612367550000|2021-02-03 15:52:30|6999||6999||7000||6999||19800
1612367560000|2021-02-03 15:52:40|||||||||1313
1612367570000|2021-02-03 15:52:50|7000|6999|7000|6999|7000|6999|7000|6999|1093
1612367580000|2021-02-03 15:53:00|7001|7000|7004|7002|7004|7002|7001|6999|2370
1612367590000|2021-02-03 15:53:10|7002|7001|7002|7001|7002|7001|7002|7001|500
1612367600000|2021-02-03 15:53:20|7001|7000|7002|7001|7002|7001|7001|7000|2034
1612367610000|2021-02-03 15:53:30|7003|7002|7003|7001|7003|7002|7002|7001|1098
1612367620000|2021-02-03 15:53:40|7002|7002|7002|7001|7003|7002|7002|7001|1101
1612367630000|2021-02-03 15:53:50|||||||||1254
1612367640000|2021-02-03 15:54:00|7000|7000|7000|6998|7001|7000|6999|6997|2800
1612367650000|2021-02-03 15:54:10||6999||6998||6999||6998|807
1612367660000|2021-02-03 15:54:20|6999|6997|6995|6993|6999|6997|6995|6993|924
1612367670000|2021-02-03 15:54:30|6994|6994|6994|6993|6995|6994|6994|6993|907
1612367680000|2021-02-03 15:54:40|6995|6994|6994|6993|6995|6994|6993|6992|2884
1612367690000|2021-02-03 15:54:50|||||||||900
1612367700000|2021-02-03 15:55:00|6993|6992|6990|6988|6993|6992|6990|6988|2883
1612367710000|2021-02-03 15:55:10|6989|6989|6989|6988|6989|6989|6989|6988|300
1612367720000|2021-02-03 15:55:20|6988|6987|6988|6987|6988|6987|6988|6987|733
1612367730000|2021-02-03 15:55:30|6987|6986|6989|6988|6989|6988|6986|6985|3520
1612367740000|2021-02-03 15:55:40|6990|6987|6987|6985|6990|6988|6986|6985|1526
1612367750000|2021-02-03 15:55:50|6986|6984|6984|6982|6987|6984|6983|6982|900
1612367760000|2021-02-03 15:56:00||6983||6983||6983||6982|100
1612367770000|2021-02-03 15:56:10|6985|6984|6986|6985|6987|6985|6984|6983|1673
1612367780000|2021-02-03 15:56:20|6985|6984|6985|6983|6986|6984|6984|6983|200
1612367790000|2021-02-03 15:56:30|6986|6984|6986|6984|6986|6984|6986|6984|681
1612367800000|2021-02-03 15:56:40|6985|6985|6985|6984|6986|6985|6985|6984|400
1612367810000|2021-02-03 15:56:50|||||||||500
1612367820000|2021-02-03 15:57:00|6984|6983|6984|6983|6984|6983|6983|6981|2519
1612367830000|2021-02-03 15:57:10|6985|6984|6985|6983|6985|6984|6984|6983|600
1612367840000|2021-02-03 15:57:20|6984|6984|6985|6983|6985|6984|6984|6983|0
1612367850000|2021-02-03 15:57:30|6984|6984|6981|6980|6985|6984|6981|6980|2819
1612367860000|2021-02-03 15:57:40|6980|6979|6982|6981|6982|6981|6979|6978|1794
1612367870000|2021-02-03 15:57:50|||||||||300
1612367880000|2021-02-03 15:58:00|6983|6982|6983|6981|6983|6982|6983|6981|100
1612367890000|2021-02-03 15:58:10|6984|6982|6985|6983|6985|6984|6984|6982|1495
1612367900000|2021-02-03 15:58:20|6986|6984|6989|6987|6989|6987|6985|6983|1400
1612367910000|2021-02-03 15:58:30|6988|6986|6988|6986|6988|6987|6986|6985|800
1612367920000|2021-02-03 15:58:40|6989|6987|6989|6988|6989|6988|6988|6987|1725
1612367930000|2021-02-03 15:58:50|6988|6987|6987|6985|6989|6987|6986|6985|1004
1612367940000|2021-02-03 15:59:00|6986|6986|6986|6984|6986|6986|6985|6984|1130
1612367950000|2021-02-03 15:59:10|6985|6983|6982|6981|6985|6983|6982|6980|500
1612367960000|2021-02-03 15:59:20|6983|6982|6981|6979|6983|6982|6981|6979|2416
1612367970000|2021-02-03 15:59:30|6982|6980|6983|6981|6983|6981|6981|6979|800
1612367980000|2021-02-03 15:59:40|6982|6982|6983|6982|6983|6982|6981|6980|1127
1612367990000|2021-02-03 15:59:50|6982|6981|6982|6981|6983|6982|6982|6981|879
1612368000000|2021-02-03 16:00:00|6981|6980|6983|6981|6984|6983|6981|6980|1902
1612368010000|2021-02-03 16:00:10|6982|6982|6983|6981|6983|6982|6982|6980|0
1612368020000|2021-02-03 16:00:20|6980|6979|6981|6980|6981|6980|6980|6979|1503
1612368030000|2021-02-03 16:00:30|6982|6979|6988|6987|6989|6987|6982|6979|1075
1612368040000|2021-02-03 16:00:40|6987|6986|6987|6986|6987|6986|6987|6986|900
1612368050000|2021-02-03 16:00:50|6988|6987|6990|6988|6990|6988|6988|6987|300
1612368060000|2021-02-03 16:01:00|6991|6989|6991|6990|6992|6991|6990|6989|1682
1612368070000|2021-02-03 16:01:10|6990|6989|6992|6990|6993|6990|6990|6989|400
1612368090000|2021-02-03 16:01:30|6991|6989|6991|6989|6991|6989|6990|6989|1000
1612368100000|2021-02-03 16:01:40|6990|6990|6990|6989|6994|6991|6990|6989|1158
1612368110000|2021-02-03 16:01:50|6991|6988|6992|6991|6992|6991|6990|6988|1900
1612368120000|2021-02-03 16:02:00|6991|6990|6993|6991|6993|6992|6991|6990|500
1612368130000|2021-02-03 16:02:10|6992|6990|6992|6990|6993|6991|6991|6990|900
1612368140000|2021-02-03 16:02:20|6991|6991|6992|6990|6992|6991|6991|6990|500
1612368150000|2021-02-03 16:02:30|6991|6991|6992|6990|6992|6991|6991|6990|206
1612368160000|2021-02-03 16:02:40|6991|6991|6992|6991|6992|6991|6991|6990|690
1612368170000|2021-02-03 16:02:50|6993|6992|6991|6989|6993|6992|6991|6989|1496
1612368180000|2021-02-03 16:03:00|6990|6990|6990|6988|6990|6990|6989|6988|709
1612368190000|2021-02-03 16:03:10|6989|6989|6987|6986|6989|6989|6987|6986|1000
1612368200000|2021-02-03 16:03:20|6988|6987|6985|6983|6988|6987|6985|6983|1019
1612368210000|2021-02-03 16:03:30|6984|6982|6984|6982|6984|6982|6984|6982|350
1612368220000|2021-02-03 16:03:40|6983|6981|6984|6982|6984|6983|6982|6981|400
1612368230000|2021-02-03 16:03:50|6985|6983|6985|6983|6985|6984|6984|6983|300
1612368240000|2021-02-03 16:04:00|6984|6984|6986|6984|6987|6986|6984|6984|1354
1612368250000|2021-02-03 16:04:10|6985|6985|6986|6984|6987|6985|6985|6984|1000
1612368260000|2021-02-03 16:04:20|6985|6985|6986|6984|6986|6985|6985|6984|1423
1612368270000|2021-02-03 16:04:30|6985|6985|6983|6981|6985|6985|6983|6981|633
1612368280000|2021-02-03 16:04:40|6982|6982|6980|6979|6982|6982|6978|6976|1325
1612368290000|2021-02-03 16:04:50|||||||||286
1612368300000|2021-02-03 16:05:00|6979|6978|6979|6978|6979|6978|6977|6975|1900
1612368310000|2021-02-03 16:05:10|6980|6979|6980|6978|6980|6979|6979|6978|1540
1612368320000|2021-02-03 16:05:20|6979|6977|6977|6975|6980|6977|6976|6975|1852
1612368330000|2021-02-03 16:05:30||6976||6976||6976||6975|202
1612368340000|2021-02-03 16:05:40|6976|6975|6977|6975|6977|6975|6976|6975|400
1612368350000|2021-02-03 16:05:50|6976|6974|6974|6973|6976|6974|6974|6973|400
1612368360000|2021-02-03 16:06:00|6975|6974|6975|6973|6975|6974|6974|6973|200
1612368370000|2021-02-03 16:06:10|6974|6974|6974|6973|6975|6974|6974|6973|600
1612368380000|2021-02-03 16:06:20|||||||||565
1612368390000|2021-02-03 16:06:30|6973|6972|6973|6971|6974|6972|6972|6971|696
1612368400000|2021-02-03 16:06:40|6972||6972||6973||6972||200
1612368410000|2021-02-03 16:06:50|6971|6970|6969|6966|6972|6971|6967|6965|5548
1612368420000|2021-02-03 16:07:00|6968|6965|6968|6967|6969|6968|6967|6965|1006
1612368430000|2021-02-03 16:07:10|6969|6968|6967|6965|6969|6968|6965|6963|1106
1612368440000|2021-02-03 16:07:20|6968|6964|6968|6966|6968|6967|6967|6964|4204
1612368450000|2021-02-03 16:07:30|6967|6965|6970|6969|6970|6969|6966|6965|1585
1612368460000|2021-02-03 16:07:40|6972|6970|6977|6975|6978|6976|6971|6969|400
1612368470000|2021-02-03 16:07:50|6976|6976|6975|6973|6979|6976|6975|6973|2896
1612368480000|2021-02-03 16:08:00|6976|6974|6976|6975|6978|6977|6976|6974|200
1612368490000|2021-02-03 16:08:10|6975|6974|6978|6975|6978|6976|6975|6974|400
1612368500000|2021-02-03 16:08:20|6977|6976|6977|6975|6979|6978|6976|6975|1633
1612368510000|2021-02-03 16:08:30|6978|6976|6978|6976|6978|6977|6978|6976|673
1612368520000|2021-02-03 16:08:40|6977|6975|6979|6977|6979|6977|6976|6975|600
1612368530000|2021-02-03 16:08:50|6978|6978|6981|6979|6982|6979|6978|6978|800
1612368540000|2021-02-03 16:09:00|6982|6980|6983|6981|6983|6981|6982|6980|100
1612368550000|2021-02-03 16:09:10|6982|6980|6981|6979|6982|6980|6979|6978|1400
1612368560000|2021-02-03 16:09:20|6979|6978|6979|6977|6979|6979|6978|6976|544
1612368570000|2021-02-03 16:09:30|6978|6976|6976|6975|6979|6976|6976|6975|1261
1612368580000|2021-02-03 16:09:40|6977|6976|6977|6975|6978|6976|6977|6975|2815
1612368590000|2021-02-03 16:09:50|6976|6976|6976|6975|6976|6976|6976|6975|1400
1612368600000|2021-02-03 16:10:00|6975||6976||6976||6975||1530
1612368610000|2021-02-03 16:10:10|6975||6976||6976||6975||1507
1612368620000|2021-02-03 16:10:20|6977|6976|6977|6976|6977|6976|6976|6975|3753
1612368630000|2021-02-03 16:10:30|6976|6975|6977|6975|6977|6976|6976|6975|628
1612368640000|2021-02-03 16:10:40|6976|6976|6977|6976|6978|6977|6976|6975|1800
1612368650000|2021-02-03 16:10:50|6978|6977|6978|6976|6978|6977|6977|6976|1810
1612368660000|2021-02-03 16:11:00|6977|6975|6976|6975|6978|6975|6976|6975|3350
1612368670000|2021-02-03 16:11:10|||||||||1315
1612368680000|2021-02-03 16:11:20|6975||6976||6976||6975||3203
1612368690000|2021-02-03 16:11:30|6975|6974|6970|6969|6975|6974|6969|6967|3297
1612368700000|2021-02-03 16:11:40|6969|6968|6968|6966|6969|6968|6968|6966|2276
1612368710000|2021-02-03 16:11:50|6967|6967|6965|6964|6967|6967|6965|6964|1034
1612368720000|2021-02-03 16:12:00|6966|6965|6965|6964|6966|6965|6965|6964|3550
1612368730000|2021-02-03 16:12:10|6964|6963|6965|6963|6965|6964|6963|6962|1101
1612368740000|2021-02-03 16:12:20|6964|6962|6966|6964|6967|6965|6964|6962|1400
1612368750000|2021-02-03 16:12:30|6965|6963|6964|6963|6965|6964|6964|6963|600
1612368770000|2021-02-03 16:12:50|||||||||550
1612368780000|2021-02-03 16:13:00|6965|6964|6969|6967|6970|6968|6964|6963|2846
1612368790000|2021-02-03 16:13:10|6970|6968|6970|6969|6970|6969|6969|6968|100
1612368800000|2021-02-03 16:13:20|6969|6968|6969|6968|6970|6969|6969|6968|300
1612368810000|2021-02-03 16:13:30|6970|6969|6972|6970|6972|6970|6970|6968|1502
1612368820000|2021-02-03 16:13:40|6971|6971|6973|6972|6973|6972|6971|6970|1600
1612368830000|2021-02-03 16:13:50|6972|6971|6975|6973|6975|6973|6972|6971|800
1612368840000|2021-02-03 16:14:00|6974|6974|6974|6973|6975|6974|6974|6973|300
1612368850000|2021-02-03 16:14:10|6973|6972|6974|6972|6975|6973|6972|6970|2449
1612368860000|2021-02-03 16:14:20|6975|6973|6975|6974|6975|6974|6974|6971|400
1612368870000|2021-02-03 16:14:30|6974|6973|6975|6974|6975|6974|6974|6973|100
1612368880000|2021-02-03 16:14:40|6974|6973|6973|6971|6974|6973|6972|6971|1200
1612368890000|2021-02-03 16:14:50|6972|6972|6972|6971|6973|6972|6972|6971|650
1612368900000|2021-02-03 16:15:00|6971|6970|6971|6970|6972|6970|6970|6968|600
1612368910000|2021-02-03 16:15:10|6970|6969|6971|6970|6971|6970|6970|6968|917
1612368920000|2021-02-03 16:15:20|6970|6969|6969|6967|6970|6969|6969|6967|300
1612368930000|2021-02-03 16:15:30|6968|6966|6968|6966|6969|6967|6967|6964|700
1612368940000|2021-02-03 16:15:40|6967|6967|6968|6966|6968|6967|6967|6966|400
1612368950000|2021-02-03 16:15:50|6967|6967|6970|6969|6970|6969|6967|6966|1200
1612368960000|2021-02-03 16:16:00||6968||6968||6969||6968|100
1612368970000|2021-02-03 16:16:10|6969|6969|6968|6966|6969|6969|6966|6965|1432
1612368980000|2021-02-03 16:16:20|6967|6965|6966|6965|6967|6966|6966|6965|400
1612368990000|2021-02-03 16:16:30|6967|6966|6968|6967|6968|6968|6967|6966|1761
1612369000000|2021-02-03 16:16:40|||||||||100
1612369010000|2021-02-03 16:16:50|6967|6966|6967|6965|6967|6966|6966|6965|1300
1612369020000|2021-02-03 16:17:00|6966|6966|6966|6963|6966|6966|6965|6963|478
1612369030000|2021-02-03 16:17:10|6965|6964|6966|6964|6966|6965|6965|6964|1300
1612369040000|2021-02-03 16:17:20|6965|6965|6966|6964|6967|6965|6965|6964|1088
1612369050000|2021-02-03 16:17:30|6965|6963|6963|6961|6965|6963|6962|6961|1146
1612369060000|2021-02-03 16:17:40|6962|6962|6965|6964|6965|6964|6962|6961|200
1612369070000|2021-02-03 16:17:50|6964|6963|6963|6962|6964|6963|6963|6961|1526
1612369080000|2021-02-03 16:18:00|6964|6963|6966|6964|6966|6965|6963|6962|1545
1612369090000|2021-02-03 16:18:10|6965|6963|6963|6961|6965|6963|6963|6961|2604
1612369100000|2021-02-03 16:18:20|6962|6962|6963|6961|6963|6962|6962|6961|10200
1612369110000|2021-02-03 16:18:30|6965|6964|6964|6963|6965|6964|6964|6963|917
1612369120000|2021-02-03 16:18:40|6965|6964|6964|6963|6965|6964|6964|6963|700
1612369130000|2021-02-03 16:18:50|6965|6964|6964|6963|6965|6964|6964|6963|350
1612369140000|2021-02-03 16:19:00|6965|6964|6966|6965|6967|6967|6965|6963|3631
1612369150000|2021-02-03 16:19:10|6967|6966|6966|6965|6967|6966|6966|6965|907
1612369160000|2021-02-03 16:19:20|||||||||233
1612369170000|2021-02-03 16:19:30|6965|6964|6965|6963|6965|6964|6964|6961|1387
1612369180000|2021-02-03 16:19:40|6966|6964|6967|6966|6967|6966|6966|6964|745
1612369190000|2021-02-03 16:19:50|6968|6967|6968|6967|6968|6967|6967|6966|300
1612369200000|2021-02-03 16:20:00|6969|6968|6970|6968|6970|6969|6969|6968|1434
1612369210000|2021-02-03 16:20:10|6969|6969|6970|6968|6970|6969|6969|6968|402
1612369220000|2021-02-03 16:20:20|6969|6969|6972|6971|6972|6971|6969|6969|912
1612369230000|2021-02-03 16:20:30|6973|6972|6973|6972|6973|6972|6973|6971|400
1612369240000|2021-02-03 16:20:40|6974|6971|6974|6973|6976|6975|6974|6971|1500
1612369250000|2021-02-03 16:20:50|6975||6975||6975||6974||578
1612369260000|2021-02-03 16:21:00|6974|6974|6974|6973|6974|6974|6973|6972|1568
1612369270000|2021-02-03 16:21:10|6975|6974|6973|6972|6975|6974|6973|6972|1400
1612369280000|2021-02-03 16:21:20|6972|6971|6974|6972|6974|6972|6971|6970|1792
1612369290000|2021-02-03 16:21:30|6973|6973|6974|6973|6977|6975|6973|6973|0
1612369300000|2021-02-03 16:21:40|6975|6974|6977|6975|6977|6975|6974|6973|2167
1612369310000|2021-02-03 16:21:50|6976|6976|6977|6975|6977|6976|6976|6975|822
1612369320000|2021-02-03 16:22:00|6976||6976||6976||6976||100
1612369330000|2021-02-03 16:22:10|6977|6976|6974|6973|6977|6976|6974|6973|1943
1612369340000|2021-02-03 16:22:20|6973|6972|6972|6971|6973|6972|6972|6970|3326
1612369350000|2021-02-03 16:22:30|6973|6972|6973|6971|6973|6972|6973|6971|6619
1612369360000|2021-02-03 16:22:40|6972|6972|6972|6971|6972|6972|6972|6971|1151
1612369370000|2021-02-03 16:22:50|6973|6972|6975|6974|6976|6975|6972|6971|2024
1612369380000|2021-02-03 16:23:00|6976|6973|6977|6975|6977|6976|6976|6973|2205
1612369390000|2021-02-03 16:23:10|6976|6976|6979|6977|6980|6978|6976|6975|1290
1612369400000|2021-02-03 16:23:20|6980|6978|6979|6977|6980|6978|6979|6977|200
1612369410000|2021-02-03 16:23:30|6978|6976|6978|6977|6979|6977|6977|6976|1300
1612369420000|2021-02-03 16:23:40|6979|6978|6978|6976|6979|6978|6977|6976|100
1612369430000|2021-02-03 16:23:50|6977|6975|6975|6973|6978|6975|6975|6973|1342
1612369440000|2021-02-03 16:24:00|6974|6972|6973|6972|6975|6972|6973|6972|660
1612369450000|2021-02-03 16:24:10|6974|6973|6975|6973|6975|6974|6974|6973|700
1612369460000|2021-02-03 16:24:20|6976|6974|6976|6975|6976|6975|6976|6974|400
1612369470000|2021-02-03 16:24:30|6975|6974|6973|6972|6975|6974|6973|6972|1482
1612369480000|2021-02-03 16:24:40|6974|6973|6975|6974|6975|6974|6974|6973|500
1612369490000|2021-02-03 16:24:50|6976|6975|6977|6975|6978|6977|6976|6975|700
1612369500000|2021-02-03 16:25:00|6976|6976|6973|6970|6976|6976|6973|6970|1505
1612369510000|2021-02-03 16:25:10|6972|6971|6973|6971|6973|6972|6972|6971|350
1612369520000|2021-02-03 16:25:20|6972|6972|6970|6968|6972|6972|6970|6968|600
1612369530000|2021-02-03 16:25:30|6969|6967|6969|6967|6969|6968|6968|6967|200
1612369540000|2021-02-03 16:25:40|6968|6968|6971|6970|6971|6970|6968|6967|2067
1612369550000|2021-02-03 16:25:50|6972|6969|6974|6973|6975|6974|6972|6969|700
1612369560000|2021-02-03 16:26:00|6973|6972|6974|6972|6974|6973|6973|6972|800
1612369570000|2021-02-03 16:26:10|6975|6973|6975|6973|6975|6974|6973|6972|810
1612369580000|2021-02-03 16:26:20||6974||6974||6974||6973|0
1612369590000|2021-02-03 16:26:30|6974|6973|6973|6972|6974|6973|6973|6972|524
1612369600000|2021-02-03 16:26:40|6972|6971|6971|6970|6972|6971|6971|6970|1223
1612369610000|2021-02-03 16:26:50|6970|6969|6970|6969|6971|6969|6970|6968|2070
1612369620000|2021-02-03 16:27:00|6969|6968|6972|6970|6972|6971|6969|6968|600
1612369630000|2021-02-03 16:27:10|6971|6971|6972|6970|6972|6971|6971|6970|0
1612369640000|2021-02-03 16:27:20|6971|6971|6973|6971|6974|6972|6971|6970|200
1612369650000|2021-02-03 16:27:30||6972||6971||6972||6971|217
1612369660000|2021-02-03 16:27:40|6972|6972|6972|6971|6973|6972|6972|6970|1124
1612369670000|2021-02-03 16:27:50|6971|6970|6970|6969|6971|6970|6969|6968|1800
1612369680000|2021-02-03 16:28:00|6969|6968|6973|6971|6973|6971|6969|6968|1601
1612369690000|2021-02-03 16:28:10|6972|6970|6974|6972|6974|6972|6971|6970|0
1612369700000|2021-02-03 16:28:20|6973|6973|6974|6972|6975|6973|6973|6972|1000
1612369710000|2021-02-03 16:28:30|6973|6973|6974|6972|6974|6973|6973|6972|0
1612369720000|2021-02-03 16:28:40|6973|6971|6971|6970|6974|6971|6971|6970|400
1612369730000|2021-02-03 16:28:50|6970|6969|6970|6969|6970|6969|6970|6969|300
1612369740000|2021-02-03 16:29:00|6969|6968|6970|6969|6971|6970|6968|6967|1100
1612369750000|2021-02-03 16:29:10|6969|6968|6970|6968|6970|6969|6968|6967|1320
1612369760000|2021-02-03 16:29:20|6971|6969|6974|6972|6974|6973|6971|6969|1099
1612369770000|2021-02-03 16:29:30|6973|6973|6973|6972|6973|6973|6973|6972|200
1612369780000|2021-02-03 16:29:40|6974|6973|6974|6973|6974|6973|6973|6972|746
1612369790000|2021-02-03 16:29:50|||||||||500
1612369800000|2021-02-03 16:30:00|6975|6974|6975|6974|6979|6977|6975|6974|2820
1612369810000|2021-02-03 16:30:10|6976|6975|6975|6973|6976|6975|6972|6971|2500
1612369820000|2021-02-03 16:30:20|6974|6974|6973|6972|6975|6974|6973|6972|100
1612369830000|2021-02-03 16:30:30|6974|6973|6973|6972|6974|6973|6973|6972|300
1612369840000|2021-02-03 16:30:40|6972|6971|6972|6970|6973|6971|6970|6968|803
1612369850000|2021-02-03 16:30:50|6971|6969|6970|6968|6972|6971|6969|6968|1452
1612369860000|2021-02-03 16:31:00|6974|6972|6975|6973|6975|6973|6974|6972|100
1612369870000|2021-02-03 16:31:10|6974|6974|6976|6974|6976|6975|6974|6973|1300
1612369880000|2021-02-03 16:31:20|6975|6973|6975|6973|6976|6974|6974|6973|1200
1612369890000|2021-02-03 16:31:30|6974|6974|6979|6977|6979|6977|6974|6973|7936
1612369900000|2021-02-03 16:31:40|6978|6976|6979|6977|6979|6978|6977|6976|800
1612369910000|2021-02-03 16:31:50|6978|6978|6978|6977|6979|6978|6978|6977|0
1612369920000|2021-02-03 16:32:00|6979|6978|6981|6979|6982|6980|6979|6978|500
1612369930000|2021-02-03 16:32:10|6980|6978|6980|6978|6981|6979|6979|6978|1130
1612369940000|2021-02-03 16:32:20|6979|6979|6981|6979|6981|6980|6979|6978|1100
1612369950000|2021-02-03 16:32:30|||||||||2170
1612369960000|2021-02-03 16:32:40|6980|6978|6981|6979|6981|6980|6979|6978|1612
1612369970000|2021-02-03 16:32:50|6980|6980|6982|6980|6983|6981|6980|6979|500
1612369980000|2021-02-03 16:33:00|6981|6979|6982|6980|6982|6981|6981|6979|600
1612369990000|2021-02-03 16:33:10|6984|6982|6986|6984|6988|6987|6984|6982|3528
1612370000000|2021-02-03 16:33:20|6985|6985|6986|6984|6987|6985|6985|6984|400
1612370010000|2021-02-03 16:33:30|6985||6985||6986||6985||0
1612370030000|2021-02-03 16:33:50|6984|6983|6984|6981|6984|6983|6983|6981|621
1612370040000|2021-02-03 16:34:00|6985|6982|6985|6983|6985|6984|6984|6981|1600
1612370050000|2021-02-03 16:34:10|6984|6984|6984|6983|6986|6984|6984|6983|400
1612370060000|2021-02-03 16:34:20|6983|6982|6984|6983|6985|6983|6983|6982|878
1612370070000|2021-02-03 16:34:30|6983|6982|6981|6980|6984|6982|6981|6980|994
1612370080000|2021-02-03 16:34:40|6982|6981|6982|6980|6983|6982|6982|6980|357
1612370090000|2021-02-03 16:34:50|6983|6981|6985|6984|6985|6984|6983|6981|700
1612370100000|2021-02-03 16:35:00|6984|6983|6985|6983|6985|6984|6984|6983|600
1612370110000|2021-02-03 16:35:10|6986|6984|6984|6983|6986|6985|6984|6983|2300
1612370120000|2021-02-03 16:35:20|6985|6982|6983|6982|6985|6983|6983|6982|800
1612370130000|2021-02-03 16:35:30|6984|6983|6983|6982|6985|6983|6983|6982|400
1612370140000|2021-02-03 16:35:40|6984|6983|6983|6982|6984|6983|6983|6982|700
1612370150000|2021-02-03 16:35:50|6984||6983||6984||6983||433
1612370160000|2021-02-03 16:36:00|6984|6983|6985|6984|6985|6984|6984|6983|300
1612370170000|2021-02-03 16:36:10|6986|6985|6986|6985|6988|6986|6986|6984|1551
1612370180000|2021-02-03 16:36:20||6984||6985||6985||6984|665
1612370190000|2021-02-03 16:36:30|6987|6986|6986|6985|6988|6986|6986|6985|1164
1612370200000|2021-02-03 16:36:40|6985|6984|6980|6979|6985|6984|6980|6979|5203
1612370210000|2021-02-03 16:36:50|||||||||100
1612370220000|2021-02-03 16:37:00|6981|6980|6981|6979|6981|6980|6980|6979|1300
1612370230000|2021-02-03 16:37:10|6982|6980|6980|6979|6982|6980|6980|6979|2052
1612370240000|2021-02-03 16:37:20|6981|6980|6981|6980|6982|6980|6981|6979|800
1612370250000|2021-02-03 16:37:30|6980|6979|6980|6979|6982|6980|6980|6979|600
1612370260000|2021-02-03 16:37:40|6979|6978|6980|6978|6980|6978|6979|6978|633
1612370270000|2021-02-03 16:37:50|6979||6980||6980||6979||200
1612370280000|2021-02-03 16:38:00|6979|6979|6981|6980|6982|6980|6979|6978|800
1612370290000|2021-02-03 16:38:10|6982|6981|6984|6982|6984|6982|6982|6981|900
1612370300000|2021-02-03 16:38:20|6983|6983|6985|6983|6986|6984|6983|6982|1100
1612370310000|2021-02-03 16:38:30|6984|6984|6987|6985|6987|6986|6984|6984|822
1612370320000|2021-02-03 16:38:40|6986||6987||6987||6986||500
1612370330000|2021-02-03 16:38:50|6986|6986|6987|6985|6987|6986|6986|6985|300
1612370340000|2021-02-03 16:39:00|6986|6986|6988|6986|6989|6988|6986|6985|3558
1612370350000|2021-02-03 16:39:10|6987|6985|6988|6986|6988|6987|6986|6985|600
1612370360000|2021-02-03 16:39:20|6987|6987|6987|6986|6988|6987|6987|6986|765
1612370370000|2021-02-03 16:39:30|6986|6985|6986|6985|6986|6985|6986|6985|947
1612370380000|2021-02-03 16:39:40|6987|6986|6987|6986|6988|6986|6986|6985|1683
1612370390000|2021-02-03 16:39:50|||||||||300
1612370400000|2021-02-03 16:40:00|||||||||328
1612370410000|2021-02-03 16:40:10|6986|6985|6983|6982|6986|6985|6983|6982|3000
1612370420000|2021-02-03 16:40:20|||||||||200
1612370430000|2021-02-03 16:40:30|||||||||235
1612370440000|2021-02-03 16:40:40|6982|6981|6985|6983|6985|6984|6980|6978|2180
1612370450000|2021-02-03 16:40:50|6987|6985|6987|6985|6987|6986|6986|6985|100
1612370460000|2021-02-03 16:41:00||6986||6986||6986||6985|200
1612370470000|2021-02-03 16:41:10|6986|6985|6986|6985|6987|6985|6986|6985|1607
1612370480000|2021-02-03 16:41:20|||||||||583
1612370490000|2021-02-03 16:41:30|6985|6984|6985|6984|6985|6984|6985|6984|563
1612370500000|2021-02-03 16:41:40|6986|6985|6986|6984|6986|6985|6986|6984|700
1612370510000|2021-02-03 16:41:50|6985|6983|6985|6983|6985|6983|6984|6982|1095
1612370520000|2021-02-03 16:42:00|6984|6982|6983|6982|6984|6984|6983|6981|508
1612370530000|2021-02-03 16:42:10|6984|6981|6985|6984|6987|6985|6984|6981|2200
1612370540000|2021-02-03 16:42:20|6984|6983|6982|6980|6984|6984|6982|6980|1730
1612370550000|2021-02-03 16:42:30|6983|6981|6985|6983|6985|6983|6983|6981|700
1612370560000|2021-02-03 16:42:40|6984|6982|6984|6983|6984|6983|6984|6982|0
1612370570000|2021-02-03 16:42:50|6985|6984|6984|6983|6985|6984|6984|6983|300
1612370580000|2021-02-03 16:43:00|6985|6984|6985|6983|6985|6984|6984|6983|700
1612370590000|2021-02-03 16:43:10|6984|6982|6984|6982|6984|6983|6983|6982|1007
1612370600000|2021-02-03 16:43:20|6983|6983|6985|6984|6986|6985|6983|6983|1749
1612370610000|2021-02-03 16:43:30|||||||||1100
1612370620000|2021-02-03 16:43:40|6986|6985|6987|6985|6988|6986|6986|6985|700
1612370630000|2021-02-03 16:43:50|6986|6986|6987|6985|6987|6986|6986|6985|500
1612370640000|2021-02-03 16:44:00|6986|6986|6987|6985|6987|6986|6986|6985|1198
1612370650000|2021-02-03 16:44:10|6988|6986|6986|6985|6988|6987|6986|6985|5348
1612370660000|2021-02-03 16:44:20|6985|6984|6986|6985|6987|6985|6985|6984|1000
1612370670000|2021-02-03 16:44:30|6987|6986|6987|6985|6988|6986|6986|6985|2850
1612370680000|2021-02-03 16:44:40|6986|6986|6989|6987|6989|6988|6986|6986|2800
1612370690000|2021-02-03 16:44:50|6990|6988|6990|6989|6990|6989|6990|6987|6510
1612370700000|2021-02-03 16:45:00|6989|6988|6992|6990|6993|6991|6989|6988|6143
1612370710000|2021-02-03 16:45:10||6991||6991||6991||6990|800
1612370720000|2021-02-03 16:45:20|6994|6992|6996|6994|6997|6995|6993|6992|2200
1612370730000|2021-02-03 16:45:30|6997|6995|6999|6997|7000|6998|6997|6994|466
1612370740000|2021-02-03 16:45:40|7000|6998|7000|6998|7001|7000|6999|6997|4178
1612370750000|2021-02-03 16:45:50|6999|6997|7000|6998|7000|6999|6998|6996|2083
1612370760000|2021-02-03 16:46:00|6999|6997|6999|6997|6999|6998|6998|6996|450
1612370770000|2021-02-03 16:46:10|6998|6996|6996|6994|6998|6996|6996|6994|600
1612370780000|2021-02-03 16:46:20|6997|6995|7000|6999|7000|6999|6996|6994|1700
1612370790000|2021-02-03 16:46:30|7001|7000|7000|6998|7003|7002|6999|6997|1804
1612370800000|2021-02-03 16:46:40|6999|6999|6999|6998|6999|6999|6999|6998|600
1612370810000|2021-02-03 16:46:50|6998|6997|6999|6997|6999|6997|6998|6996|300
1612370820000|2021-02-03 16:47:00|6998||6999||6999||6998||600
1612370830000|2021-02-03 16:47:10||6998||6997||6998||6997|151
1612370840000|2021-02-03 16:47:20|6998|6998|6999|6997|6999|6998|6998|6997|995
1612370850000|2021-02-03 16:47:30|7000|6998|7000|6998|7001|7000|6999|6997|1061
1612370860000|2021-02-03 16:47:40|7001||7001||7001||7001||0
1612370870000|2021-02-03 16:47:50|7000|6999|7001|6999|7001|7000|7000|6999|3187
1612370880000|2021-02-03 16:48:00|7000|6998|6998|6997|7000|6998|6996|6995|2658
1612370890000|2021-02-03 16:48:10|6997|6996|6998|6996|6998|6997|6997|6994|400
1612370900000|2021-02-03 16:48:20||6997||6997||6997||6996|0
1612370910000|2021-02-03 16:48:30|6999|6998|6999|6998|6999|6998|6999|6998|600
1612370920000|2021-02-03 16:48:40|6998|6997|6999|6997|6999|6998|6998|6997|585
1612370930000|2021-02-03 16:48:50|6998|6998|7001|6999|7001|7000|6998|6998|600
1612370940000|2021-02-03 16:49:00|7000||7001||7001||7000||400
1612370950000|2021-02-03 16:49:10|7000|6998|7000|6998|7001|6999|6999|6998|600
1612370960000|2021-02-03 16:49:20|7001|6999|7001|6999|7001|6999|7001|6999|145
1612370970000|2021-02-03 16:49:30|7002|7000|7002|7000|7002|7001|7001|7000|200
1612370980000|2021-02-03 16:49:40|||||||||300
1612370990000|2021-02-03 16:49:50|7001|7001|7002|7000|7002|7001|7001|7000|200
1612371000000|2021-02-03 16:50:00|7001|7001|7003|7001|7003|7002|7001|7000|3857
1612371010000|2021-02-03 16:50:10|7004|7002|7008|7006|7008|7006|7003|7002|6087
1612371020000|2021-02-03 16:50:20|7009|7007|7008|7006|7009|7007|7007|7006|1898
1612371030000|2021-02-03 16:50:30|7007|7005|7006|7005|7007|7005|7005|7004|800
1612371040000|2021-02-03 16:50:40|7007|7006|7010|7009|7010|7009|7007|7006|600
1612371050000|2021-02-03 16:50:50|7009|7008|7005|7003|7009|7008|7004|7002|2986
1612371060000|2021-02-03 16:51:00|7004|7002|7005|7002|7005|7004|7003|7001|700
1612371070000|2021-02-03 16:51:10|7004|7003|7006|7004|7006|7005|7004|7002|800
1612371080000|2021-02-03 16:51:20|7005|7003|7005|7003|7005|7003|7005|7003|1545
1612371090000|2021-02-03 16:51:30||7004||7003||7004||7003|100
1612371100000|2021-02-03 16:51:40||7004||7004||7004||7003|700
1612371120000|2021-02-03 16:52:00|7004|7003|7005|7003|7005|7003|7004|7002|200
1612371130000|2021-02-03 16:52:10|7006|7004|7004|7002|7006|7004|7004|7002|600
1612371140000|2021-02-03 16:52:20|7003|7003|7002|7001|7003|7003|7002|7001|607
1612371150000|2021-02-03 16:52:30|7001|7000|7002|7001|7003|7001|7001|7000|1500
1612371160000|2021-02-03 16:52:40|7003|7002|7003|7002|7003|7002|7003|7001|200
1612371170000|2021-02-03 16:52:50|7004|7003|7005|7004|7006|7005|7004|7002|1500
1612371180000|2021-02-03 16:53:00|7006|7005|7005|7003|7006|7005|7005|7003|500
1612371190000|2021-02-03 16:53:10|7006|7004|7006|7005|7006|7005|7006|7003|767
1612371200000|2021-02-03 16:53:20|7005|7004|7005|7003|7005|7004|7005|7003|200
1612371210000|2021-02-03 16:53:30|7006|7004|7008|7006|7008|7007|7006|7004|400
1612371220000|2021-02-03 16:53:40|7007|7005|7005|7003|7008|7006|7005|7003|6197
1612371230000|2021-02-03 16:53:50|7006|7004|7005|7004|7006|7005|7005|7004|2800
1612371240000|2021-02-03 16:54:00|7004|7003|7003|7002|7004|7003|7003|7002|1000
1612371250000|2021-02-03 16:54:10|7004|7003|7003|7002|7004|7003|7003|7002|650
1612371260000|2021-02-03 16:54:20|7002|7001|7002|7001|7003|7001|7002|7001|100
1612371270000|2021-02-03 16:54:30|7003|7002|7003|7001|7004|7003|7002|7000|1700
1612371280000|2021-02-03 16:54:40|7002|7000|7001|7000|7002|7000|7001|7000|100
1612371290000|2021-02-03 16:54:50|7002|6999|7000|6999|7002|6999|7000|6998|800
1612371300000|2021-02-03 16:55:00|6999|6998|7002|7000|7002|7001|6999|6998|1703
1612371310000|2021-02-03 16:55:10|7001|6999|7002|7000|7002|7000|7001|6999|0
1612371320000|2021-02-03 16:55:20|7003|7001|7005|7004|7005|7004|7003|7001|1069
1612371330000|2021-02-03 16:55:30|7004|7003|7004|7003|7005|7004|7004|7003|300
1612371340000|2021-02-03 16:55:40|7001|7000|7003|7001|7004|7002|7001|7000|200
1612371350000|2021-02-03 16:55:50|7002|7002|7002|7001|7004|7002|7002|7001|300
1612371360000|2021-02-03 16:56:00|7003|7000|7001|6999|7003|7001|7001|6998|800
1612371370000|2021-02-03 16:56:10|7000|6998|7001|6998|7002|7000|6999|6997|500
1612371380000|2021-02-03 16:56:20|7000|6997|6998|6997|7000|6998|6998|6997|2580
1612371390000|2021-02-03 16:56:30|6999|6998|7001|7000|7001|7000|6999|6998|1902
1612371400000|2021-02-03 16:56:40|7002|7001|7003|7002|7003|7002|7001|7000|1100
1612371410000|2021-02-03 16:56:50||7001||7001||7002||7001|300
1612371420000|2021-02-03 16:57:00|7002|7000|7002|7000|7003|7001|7001|7000|404
1612371430000|2021-02-03 16:57:10|7003|7001|7003|7001|7004|7002|7002|7000|900
1612371440000|2021-02-03 16:57:20|7004|7002|7005|7004|7007|7005|7004|7001|1700
1612371450000|2021-02-03 16:57:30|7006|7003|7003|7001|7006|7003|7002|7000|17300
1612371460000|2021-02-03 16:57:40|7002|7002|7002|7001|7003|7002|7002|7001|800
1612371470000|2021-02-03 16:57:50|7001|7000|7003|7001|7003|7002|7001|7000|1097
1612371480000|2021-02-03 16:58:00|7002|7002|7004|7002|7004|7003|7002|7000|600
1612371490000|2021-02-03 16:58:10|7003|7001|7000|6999|7004|7001|7000|6999|1159
1612371500000|2021-02-03 16:58:20|7001|7000|7001|6999|7001|7000|7000|6999|200
1612371510000|2021-02-03 16:58:30|7000||7000||7000||7000||0
1612371520000|2021-02-03 16:58:40|7001|7000|7000|6999|7001|7000|7000|6999|700
1612371540000|2021-02-03 16:59:00|7001|6998|7001|7000|7001|7000|6999|6997|3445
1612371550000|2021-02-03 16:59:10|7002|6999|7003|7001|7003|7002|7002|6999|1100
1612371560000|2021-02-03 16:59:20|7004|7002|7003|7001|7004|7003|7002|7001|600
1612371570000|2021-02-03 16:59:30|7002||7003||7003||7002||0
1612371580000|2021-02-03 16:59:40|7002|7002|7003|7001|7003|7002|7002|7001|458
1612371590000|2021-02-03 16:59:50|7002||7003||7003||7002||100
1612371600000|2021-02-03 17:00:00|7002|7002|7001|7000|7003|7002|7001|7000|1013
1612371610000|2021-02-03 17:00:10|7000|6999|7000|6999|7001|7000|7000|6998|1500
1612371620000|2021-02-03 17:00:20|6999|6998|6998|6997|7000|6998|6998|6997|6940
1612371630000|2021-02-03 17:00:30|6999||6999||6999||6998||100
1612371640000|2021-02-03 17:00:40|7000|6998|6999|6998|7000|6999|6999|6998|1000
1612371650000|2021-02-03 17:00:50|7000||6999||7000||6999||2600
1612371660000|2021-02-03 17:01:00|6998|6997|6998|6997|6999|6998|6997|6995|3116
1612371670000|2021-02-03 17:01:10|6999|6996|6998|6997|6999|6997|6998|6996|503
1612371680000|2021-02-03 17:01:20|||||||||300
1612371690000|2021-02-03 17:01:30|6997|6996|6998|6996|6998|6996|6997|6996|420
1612371700000|2021-02-03 17:01:40|6997|6997|6998|6996|6998|6997|6997|6996|500
1612371710000|2021-02-03 17:01:50|6997|6997|6995|6994|6998|6997|6995|6994|1000
1612371720000|2021-02-03 17:02:00|6994|6993|6995|6993|6995|6994|6994|6993|1075
1612371730000|2021-02-03 17:02:10|6994|6994|6995|6993|6995|6994|6994|6993|200
1612371750000|2021-02-03 17:02:30|6996|6994|6997|6995|6998|6996|6996|6994|1300
1612371760000|2021-02-03 17:02:40|6998|6996|6998|6997|6998|6997|6997|6996|0
1612371770000|2021-02-03 17:02:50|6997|6996|6999|6997|6999|6998|6997|6996|600
1612371780000|2021-02-03 17:03:00|6998|6998|6999|6997|6999|6998|6998|6997|200
1612371790000|2021-02-03 17:03:10|6998|6998|6999|6998|6999|6998|6998|6997|200
1612371800000|2021-02-03 17:03:20|6998|6997|6999|6997|6999|6998|6998|6997|550
1612371810000|2021-02-03 17:03:30|6998|6998|6999|6998|6999|6998|6998|6997|500
1612371820000|2021-02-03 17:03:40|7000|6999|7000|6999|7000|6999|7000|6999|585
1612371830000|2021-02-03 17:03:50|||||||||355
1612371840000|2021-02-03 17:04:00|6999|6998|7000|6999|7000|6999|6999|6998|1555
1612371850000|2021-02-03 17:04:10|6999|6998|7000|6999|7000|6999|6999|6998|0
1612371860000|2021-02-03 17:04:20|6999|6998|6999|6998|7000|6999|6999|6998|200
1612371870000|2021-02-03 17:04:30|7000|6999|7001|6999|7002|7000|6999|6999|2471
1612371880000|2021-02-03 17:04:40|7000|7000|7000|6999|7001|7000|7000|6999|1845
1612371890000|2021-02-03 17:04:50|6999|6998|7000|6998|7000|6999|6999|6997|1150
1612371900000|2021-02-03 17:05:00|6999|6999|7000|6998|7000|6999|6999|6998|332
1612371910000|2021-02-03 17:05:10||6999||6998||6999||6998|0
1612371920000|2021-02-03 17:05:20|7001|6999|7001|6999|7002|7001|7000|6999|1532
1612371940000|2021-02-03 17:05:40|7000|6998|6999|6998|7000|6998|6999|6997|400
1612371950000|2021-02-03 17:05:50|7000|6997|6999|6998|7000|6998|6998|6997|280
1612371960000|2021-02-03 17:06:00|6998|6997|6998|6997|6999|6998|6998|6997|100
1612371970000|2021-02-03 17:06:10|6999|6998|6999|6997|6999|6998|6998|6997|371
1612371980000|2021-02-03 17:06:20|6998|6998|6998|6997|6999|6998|6998|6997|0
1612371990000|2021-02-03 17:06:30|6999|6998|6999|6998|6999|6998|6999|6997|587
1612372000000|2021-02-03 17:06:40|7000|6999|7001|7000|7001|7000|7000|6999|1123
1612372010000|2021-02-03 17:06:50|7000|6999|7000|6998|7001|6999|6999|6998|4114
1612372020000|2021-02-03 17:07:00|7002|6999|7002|7000|7002|7001|7001|6999|26700
1612372030000|2021-02-03 17:07:10|7003|7001|7004|7002|7004|7003|7003|7001|1800
1612372040000|2021-02-03 17:07:20|7003||7004||7004||7003||0
1612372050000|2021-02-03 17:07:30|7003|7001|7004|7002|7004|7003|7002|7001|1392
1612372060000|2021-02-03 17:07:40|7003|7001|7002|7001|7003|7001|7002|7001|1000
1612372070000|2021-02-03 17:07:50|7003|7002|7003|7001|7004|7002|7003|7001|400
1612372080000|2021-02-03 17:08:00|7002|7002|7003|7001|7003|7002|7002|7001|300
1612372090000|2021-02-03 17:08:10|7002||7002||7003||7002||175
1612372100000|2021-02-03 17:08:20|7003|7002|7003|7002|7004|7003|7002|7001|800
1612372110000|2021-02-03 17:08:30|7004|7003|7005|7004|7005|7004|7004|7002|700
1612372120000|2021-02-03 17:08:40|||||||||800
1612372130000|2021-02-03 17:08:50|7004|7003|7004|7002|7004|7003|7003|7002|798
1612372140000|2021-02-03 17:09:00|7003|7003|7004|7003|7004|7003|7003|7001|1600
1612372150000|2021-02-03 17:09:10|7005|7002|7005|7003|7005|7004|7005|7002|1900
1612372160000|2021-02-03 17:09:20||7004||7004||7004||7004|100
1612372170000|2021-02-03 17:09:30|||||||||200
1612372180000|2021-02-03 17:09:40|7006|7003|7008|7006|7009|7007|7006|7003|900
1612372190000|2021-02-03 17:09:50|7007|7007|7005|7004|7008|7007|7005|7004|1500
1612372200000|2021-02-03 17:10:00|7006|7005|7006|7005|7007|7005|7005|7004|300
1612372210000|2021-02-03 17:10:10|7007|7004|7007|7006|7007|7006|7007|7004|300
1612372220000|2021-02-03 17:10:20|7008|7007|7010|7008|7010|7009|7008|7007|1741
1612372230000|2021-02-03 17:10:30|7009|7009|7008|7006|7009|7009|7008|7006|842
1612372240000|2021-02-03 17:10:40|7007|7007|7009|7008|7009|7008|7007|7006|400
1612372250000|2021-02-03 17:10:50|7008|7007|7009|7007|7009|7008|7008|7007|300
1612372260000|2021-02-03 17:11:00|7010|7008|7010|7009|7010|7009|7008|7007|1600
1612372270000|2021-02-03 17:11:10||7008||7009||7009||7008|1882
1612372280000|2021-02-03 17:11:20|7011|7010|7010|7009|7012|7011|7010|7009|4101
1612372290000|2021-02-03 17:11:30|7011|7008|7009|7008|7011|7010|7009|7008|400
1612372300000|2021-02-03 17:11:40|||||||||247
1612372310000|2021-02-03 17:11:50|7010|7009|7010|7009|7010|7009|7009|7008|300
1612372320000|2021-02-03 17:12:00|7009|7008|7010|7008|7010|7009|7009|7008|1256
1612372330000|2021-02-03 17:12:10|7009|7007|7006|7004|7009|7007|7005|7004|2709
1612372340000|2021-02-03 17:12:20|7007|7005|7007|7006|7007|7006|7007|7004|914
1612372350000|2021-02-03 17:12:30|7008|7007|7008|7007|7008|7007|7008|7007|1205
1612372360000|2021-02-03 17:12:40|||||||||400
1612372380000|2021-02-03 17:13:00|7009|7008|7010|7009|7010|7009|7009|7008|600
1612372390000|2021-02-03 17:13:10|7011|7010|7011|7010|7011|7010|7011|7010|150
1612372410000|2021-02-03 17:13:30|7010|7009|7010|7009|7011|7009|7008|7007|2301
1612372420000|2021-02-03 17:13:40|7011|7010|7014|7013|7014|7013|7011|7010|1000
1612372430000|2021-02-03 17:13:50|||||||||500
1612372440000|2021-02-03 17:14:00|||||||||100
1612372450000|2021-02-03 17:14:10|7013|7012|7012|7011|7014|7012|7012|7011|1064
1612372460000|2021-02-03 17:14:20|7013|7012|7014|7013|7014|7013|7013|7012|1331
1612372480000|2021-02-03 17:14:40|7013|7012|7014|7013|7014|7013|7013|7011|1100
1612372490000|2021-02-03 17:14:50|7016|7014|7015|7014|7016|7014|7015|7014|5513
1612372500000|2021-02-03 17:15:00|7014|7013|7014|7013|7014|7013|7014|7013|509
1612372510000|2021-02-03 17:15:10|||||||||100
1612372540000|2021-02-03 17:15:40|7015|7014|7015|7014|7015|7014|7015|7014|1560
1612372550000|2021-02-03 17:15:50|7014|7013|7014|7013|7014|7013|7014|7013|1899
1612372560000|2021-02-03 17:16:00|||||||||481
1612372570000|2021-02-03 17:16:10|7015|7014|7015|7014|7016|7014|7015|7014|800
1612372580000|2021-02-03 17:16:20|7014|7013|7013|7012|7014|7013|7013|7012|956
1612372590000|2021-02-03 17:16:30|7012|7011|7010|7008|7012|7011|7009|7008|1396
1612372600000|2021-02-03 17:16:40|7009||7009||7009||7009||0
1612372610000|2021-02-03 17:16:50|7010|7009|7010|7009|7010|7009|7010|7009|400
1612372620000|2021-02-03 17:17:00|7011|7010|7010|7009|7011|7010|7010|7009|1200
1612372650000|2021-02-03 17:17:30|7009|7008|7010|7008|7010|7009|7009|7008|1510
1612372660000|2021-02-03 17:17:40|7009|7009|7009|7008|7010|7009|7009|7008|100
1612372670000|2021-02-03 17:17:50|7010|7009|7010|7009|7010|7009|7010|7009|400
1612372680000|2021-02-03 17:18:00|||||||||400
1612372690000|2021-02-03 17:18:10|7011|7010|7011|7010|7012|7011|7011|7010|606
1612372700000|2021-02-03 17:18:20|7012|7009|7010|7008|7012|7009|7009|7008|1000
1612372710000|2021-02-03 17:18:30|7009|7009|7009|7008|7010|7009|7009|7008|570
1612372720000|2021-02-03 17:18:40|7010|7009|7010|7008|7010|7009|7010|7008|200
1612372730000|2021-02-03 17:18:50|7011|7009|7011|7010|7011|7010|7011|7009|400
1612372740000|2021-02-03 17:19:00||7009||7009||7010||7009|300
1612372750000|2021-02-03 17:19:10|7010||7010||7011||7010||0
1612372770000|2021-02-03 17:19:30|7011|7010|7010|7009|7011|7010|7010|7009|100
1612372780000|2021-02-03 17:19:40|||||||||200
1612372790000|2021-02-03 17:19:50|7009|7008|7010|7008|7010|7009|7009|7008|600
1612372800000|2021-02-03 17:20:00|7009|7009|7009|7008|7009|7009|7009|7008|300
1612372810000|2021-02-03 17:20:10|7010|7009|7011|7010|7011|7010|7010|7009|700
1612372820000|2021-02-03 17:20:20|7010|7009|7009|7008|7011|7009|7009|7008|625
1612372850000|2021-02-03 17:20:50|||||||||100
1612372860000|2021-02-03 17:21:00|7010|7009|7009|7008|7010|7009|7009|7008|1152
1612372870000|2021-02-03 17:21:10|||||||||415
1612372880000|2021-02-03 17:21:20|7010|7009|7010|7009|7010|7009|7010|7008|300
1612372890000|2021-02-03 17:21:30|||||||||100
1612372900000|2021-02-03 17:21:40|7011|7010|7010|7009|7011|7010|7010|7009|800
1612372910000|2021-02-03 17:21:50|7011||7010||7011||7010||628
1612372920000|2021-02-03 17:22:00|7009|7008|7008|7007|7010|7008|7008|7007|1978
1612372930000|2021-02-03 17:22:10|7009|7008|7008|7007|7009|7008|7008|7007|720
1612372940000|2021-02-03 17:22:20|||||||||200
1612372950000|2021-02-03 17:22:30|||||||||400
1612372960000|2021-02-03 17:22:40|||||||||100
1612372970000|2021-02-03 17:22:50|7007|7006|7008|7007|7008|7007|7007|7006|1770
1612372980000|2021-02-03 17:23:00|||||||||509
1612372990000|2021-02-03 17:23:10|7009|7008|7010|7008|7010|7009|7009|7008|1790
1612373000000|2021-02-03 17:23:20|7011|7009|7011|7009|7011|7010|7011|7008|825
1612373010000|2021-02-03 17:23:30|7010|7010|7011|7010|7011|7010|7010|7009|200
1612373020000|2021-02-03 17:23:40|7010|7009|7011|7009|7011|7010|7010|7009|300
1612373030000|2021-02-03 17:23:50|7010|7008|7009|7008|7010|7008|7009|7008|655
1612373040000|2021-02-03 17:24:00|||||||||609
1612373050000|2021-02-03 17:24:10|7008|7007|7008|7007|7008|7007|7008|7007|704
1612373060000|2021-02-03 17:24:20|7009|7008|7008|7007|7009|7008|7008|7007|800
1612373070000|2021-02-03 17:24:30|7007|7006|7007|7006|7007|7006|7007|7006|400
1612373080000|2021-02-03 17:24:40|||||||||300
1612373090000|2021-02-03 17:24:50|7008|7007|7008|7006|7008|7007|7007|7006|700
1612373100000|2021-02-03 17:25:00|7007||7007||7008||7007||194
1612373110000|2021-02-03 17:25:10|7006|7005|7007|7006|7007|7006|7005|7004|1626
1612373120000|2021-02-03 17:25:20|||||||||100
1612373130000|2021-02-03 17:25:30|||||||||1000
1612373140000|2021-02-03 17:25:40|7006|7005|7004|7002|7006|7005|7003|7002|2541
1612373150000|2021-02-03 17:25:50|7003||7003||7004||7003||1100
1612373160000|2021-02-03 17:26:00|7004|7003|7004|7003|7004|7003|7004|7002|751
1612373170000|2021-02-03 17:26:10|||||||||500
1612373180000|2021-02-03 17:26:20|7005|7004|7005|7004|7005|7004|7005|7004|100
1612373190000|2021-02-03 17:26:30|7004|7003|7002|7001|7004|7003|7002|7000|2876
1612373200000|2021-02-03 17:26:40|7003|7002|7002|7001|7003|7002|7002|7001|1100
1612373220000|2021-02-03 17:27:00|7001|7000|7002|7000|7002|7000|7000|6999|2344
1612373230000|2021-02-03 17:27:10|7001|7001|7003|7002|7003|7002|7001|7000|1516
1612373240000|2021-02-03 17:27:20|7002|7001|7003|7001|7003|7002|7002|7001|916
1612373250000|2021-02-03 17:27:30|7002|7000|7002|7001|7002|7001|7002|7000|200
1612373260000|2021-02-03 17:27:40|7001|7000|7001|7000|7002|7000|7001|7000|100
1612373270000|2021-02-03 17:27:50|7002|7001|7003|7001|7003|7001|7002|7001|581
1612373280000|2021-02-03 17:28:00|7002|7000|7003|7001|7003|7002|7001|7000|1237
1612373290000|2021-02-03 17:28:10|7002||7002||7003||7002||245
1612373300000|2021-02-03 17:28:20|7003|7002|7003|7002|7003|7002|7002|7001|1033
1612373310000|2021-02-03 17:28:30|7004|7003|7005|7003|7005|7004|7004|7003|2051
1612373320000|2021-02-03 17:28:40||7004||7004||7004||7003|100
1612373330000|2021-02-03 17:28:50|||||||||625
1612373340000|2021-02-03 17:29:00|7004|7003|7005|7003|7005|7003|7004|7003|1768
1612373360000|2021-02-03 17:29:20|7006|7004|7007|7006|7007|7006|7006|7004|1191
1612373370000|2021-02-03 17:29:30|7008|7007|7008|7006|7008|7007|7007|7006|300
1612373380000|2021-02-03 17:29:40|7007|7007|7007|7006|7008|7007|7007|7006|2136
1612373390000|2021-02-03 17:29:50|7008||7007||7008||7007||900
1612373400000|2021-02-03 17:30:00|7006|7005|7006|7005|7007|7005|7006|7005|1790
1612373410000|2021-02-03 17:30:10|7007|7006|7006|7005|7007|7006|7006|7005|1331
1612373430000|2021-02-03 17:30:30|7007|7006|7007|7005|7007|7006|7006|7005|301
1612373440000|2021-02-03 17:30:40|7006||7006||7007||7006||911
1612373450000|2021-02-03 17:30:50|7005|7004|7005|7004|7006|7005|7005|7004|650
1612373460000|2021-02-03 17:31:00|7006||7005||7006||7005||101
1612373470000|2021-02-03 17:31:10|7006|7005|7006|7004|7006|7005|7005|7004|570
1612373480000|2021-02-03 17:31:20|7005|7005|7006|7005|7006|7005|7005|7005|735
1612373490000|2021-02-03 17:31:30|7005|7004|7006|7004|7006|7005|7005|7004|4311
1612373500000|2021-02-03 17:31:40|7007|7005|7006|7005|7008|7006|7006|7005|2496
1612373520000|2021-02-03 17:32:00|7005|7004|7006|7004|7006|7004|7005|7004|1042
1612373530000|2021-02-03 17:32:10|7007|7005|7007|7005|7007|7006|7007|7005|3100
1612373540000|2021-02-03 17:32:20|7006||7006||7007||7006||100
1612373550000|2021-02-03 17:32:30|7007|7006|7007|7006|7007|7006|7007|7006|600
1612373560000|2021-02-03 17:32:40|7006|7005|7007|7005|7007|7005|7006|7005|200
1612373570000|2021-02-03 17:32:50|7006|7004|7005|7004|7006|7004|7005|7004|400
1612373580000|2021-02-03 17:33:00|7004|7003|7003|7002|7004|7003|7003|7002|400
1612373590000|2021-02-03 17:33:10|||||||||100
1612373600000|2021-02-03 17:33:20|7002|7001|7001|7000|7002|7001|7001|7000|761
1612373610000|2021-02-03 17:33:30|||||||||200
1612373620000|2021-02-03 17:33:40|7002|7001|7001|6999|7002|7001|7000|6999|1274
1612373630000|2021-02-03 17:33:50|7000|7000|7002|7000|7002|7000|7000|6999|700
1612373640000|2021-02-03 17:34:00|7001|6999|7001|6999|7002|7000|7000|6999|550
1612373650000|2021-02-03 17:34:10|7000|7000|7001|6999|7002|7001|7000|6999|601
1612373660000|2021-02-03 17:34:20||7000||6999||7000||6999|100
1612373670000|2021-02-03 17:34:30|7000|7000|7000|6999|7000|7000|7000|6999|200
1612373680000|2021-02-03 17:34:40|7001|7000|7000|6999|7001|7000|7000|6999|700
1612373690000|2021-02-03 17:34:50|7001|6998|6999|6998|7001|6999|6999|6998|1690
1612373700000|2021-02-03 17:35:00|7000|6999|6999|6998|7000|6999|6999|6998|700
1612373710000|2021-02-03 17:35:10|7000|6999|7000|6998|7000|6999|6999|6998|1232
1612373720000|2021-02-03 17:35:20|7001|6999|7003|7002|7003|7002|7001|6999|9653
1612373730000|2021-02-03 17:35:30|||||||||2100
1612373740000|2021-02-03 17:35:40|||||||||2000
1612373750000|2021-02-03 17:35:50|||||||||500
1612373760000|2021-02-03 17:36:00|7002|7001|7002|7001|7002|7001|7002|7001|2783
1612373770000|2021-02-03 17:36:10|7003|7002|7006|7005|7010|7008|7003|7002|27355
1612373780000|2021-02-03 17:36:20|7004|7004|7003|7001|7006|7004|7003|7001|6742
1612373790000|2021-02-03 17:36:30||7002||7002||7002||7001|1200
1612373800000|2021-02-03 17:36:40|7004|7003|7003|7001|7004|7003|7001|7000|2210
1612373810000|2021-02-03 17:36:50|7002|7002|7002|7001|7003|7002|7001|7000|4000
1612373820000|2021-02-03 17:37:00|7003|7000|6999|6998|7003|7001|6999|6998|5161
1612373830000|2021-02-03 17:37:10|7000|6999|7001|6999|7003|7001|6999|6998|2111
1612373840000|2021-02-03 17:37:20|7000||7000||7001||7000||1550
1612373850000|2021-02-03 17:37:30|7001|6998|6998|6996|7001|6998|6998|6996|6592
1612373860000|2021-02-03 17:37:40||6997||6996||6997||6996|6350
1612373870000|2021-02-03 17:37:50|6997|6997|6998|6997|6998|6997|6997|6997|300
1612373880000|2021-02-03 17:38:00|6997|6996|6998|6997|6998|6997|6997|6996|1700
1612373890000|2021-02-03 17:38:10|6997|6996|6998|6997|6998|6997|6997|6996|1754
1612373900000|2021-02-03 17:38:20|6999|6998|7000|6999|7000|6999|6999|6998|4400
1612373910000|2021-02-03 17:38:30|7001|7000|7002|7001|7002|7001|7001|7000|698
1612373920000|2021-02-03 17:38:40|7001|7000|7003|7001|7004|7002|7001|7000|2600
1612373930000|2021-02-03 17:38:50|7004|7002|7003|7001|7004|7002|7003|7001|500
1612373940000|2021-02-03 17:39:00||7002||7002||7002||7001|386
1612373950000|2021-02-03 17:39:10|||||||||400
1612373960000|2021-02-03 17:39:20|7002|7001|7004|7003|7004|7003|7002|7001|4720
1612373970000|2021-02-03 17:39:30|7005|7004|7005|7004|7005|7004|7005|7004|500
1612373980000|2021-02-03 17:39:40|||||||||400
1612373990000|2021-02-03 17:39:50|7006|7005|7006|7005|7006|7005|7006|7005|3706
1612374000000|2021-02-03 17:40:00|||||||||200
1612374010000|2021-02-03 17:40:10|7007|7006|7008|7007|7008|7007|7007|7006|1600
1612374020000|2021-02-03 17:40:20|7009|7008|7008|7007|7009|7008|7008|7007|1635
1612374030000|2021-02-03 17:40:30|7007|7006|7006|7005|7008|7006|7006|7005|2135
1612374040000|2021-02-03 17:40:40|||||||||1000
1612374050000|2021-02-03 17:40:50|7007|7004|7005|7004|7007|7004|7005|7004|1244
1612374060000|2021-02-03 17:41:00|7006|7005|7006|7005|7006|7005|7006|7005|500
1612374070000|2021-02-03 17:41:10|||||||||200
1612374080000|2021-02-03 17:41:20|7005|7004|7005|7004|7005|7004|7005|7004|1652
1612374090000|2021-02-03 17:41:30|7006|7005|7006|7004|7006|7005|7005|7004|500
1612374100000|2021-02-03 17:41:40|7007|7005|7007|7005|7007|7006|7006|7005|2084
1612374110000|2021-02-03 17:41:50|7008|7006|7008|7007|7008|7007|7008|7006|600
1612374120000|2021-02-03 17:42:00|7007|7006|7006|7005|7007|7006|7006|7005|1600
1612374130000|2021-02-03 17:42:10|7007|7006|7007|7005|7007|7006|7006|7005|800
1612374140000|2021-02-03 17:42:20|7006|7006|7006|7005|7007|7006|7006|7005|924
1612374150000|2021-02-03 17:42:30|7005|7004|7006|7004|7006|7004|7005|7004|2246
1612374160000|2021-02-03 17:42:40|7005||7006||7006||7005||120
1612374170000|2021-02-03 17:42:50|7005|7005|7006|7005|7006|7005|7005|7004|400
1612374180000|2021-02-03 17:43:00|7005|7004|7006|7005|7006|7005|7005|7004|1200
1612374190000|2021-02-03 17:43:10|7005|7004|7004|7003|7006|7004|7004|7003|3400
1612374200000|2021-02-03 17:43:20|7005|7004|7005|7003|7005|7004|7005|7003|200
1612374210000|2021-02-03 17:43:30|||||||||700
1612374220000|2021-02-03 17:43:40|7006|7004|7007|7006|7007|7006|7006|7004|2245
1612374230000|2021-02-03 17:43:50|7006|7005|7007|7006|7007|7006|7006|7005|700
1612374250000|2021-02-03 17:44:10|7008|7007|7008|7007|7008|7007|7008|7007|500
1612374260000|2021-02-03 17:44:20|||||||||3029
1612374270000|2021-02-03 17:44:30|||||||||1500
1612374300000|2021-02-03 17:45:00|||||||||300
1612374310000|2021-02-03 17:45:10|7007|7006|7007|7006|7007|7006|7007|7006|1610
1612374320000|2021-02-03 17:45:20|7006|7005|7006|7005|7006|7005|7006|7005|3661
1612374340000|2021-02-03 17:45:40|7005|7004|7005|7003|7005|7004|7005|7003|2468
1612374360000|2021-02-03 17:46:00|7004|7004|7005|7004|7005|7004|7004|7004|1100
1612374370000|2021-02-03 17:46:10|7004|7003|7005|7004|7005|7004|7004|7003|1200
1612374380000|2021-02-03 17:46:20|7004|7003|7005|7003|7005|7004|7004|7003|839
1612374390000|2021-02-03 17:46:30|7006|7004|7007|7006|7007|7006|7006|7004|2454
1612374400000|2021-02-03 17:46:40||7005||7005||7006||7005|300
1612374410000|2021-02-03 17:46:50|7006||7007||7007||7006||0
1612374420000|2021-02-03 17:47:00|7006|7006|7007|7005|7007|7006|7006|7005|500
1612374430000|2021-02-03 17:47:10|7006|7004|7007|7005|7007|7006|7005|7004|1150
1612374440000|2021-02-03 17:47:20||7006||7005||7006||7005|1250
1612374450000|2021-02-03 17:47:30|7008|7006|7008|7006|7008|7007|7007|7005|676
1612374460000|2021-02-03 17:47:40|7009|7007|7009|7007|7009|7008|7008|7006|750
1612374480000|2021-02-03 17:48:00|7008|7008|7008|7007|7009|7008|7008|7007|300
1612374490000|2021-02-03 17:48:10|7007|7006|7007|7006|7008|7006|7007|7006|950
1612374500000|2021-02-03 17:48:20|7008|7007|7009|7008|7009|7008|7008|7007|601
1612374510000|2021-02-03 17:48:30|7008|7007|7009|7007|7009|7007|7008|7007|116
1612374520000|2021-02-03 17:48:40|7008|7008|7009|7008|7009|7008|7008|7008|900
1612374530000|2021-02-03 17:48:50|||||||||870
1612374540000|2021-02-03 17:49:00|7008|7007|7009|7007|7009|7008|7008|7007|900
1612374550000|2021-02-03 17:49:10|7008|7008|7010|7008|7010|7009|7008|7007|800
1612374560000|2021-02-03 17:49:20|7009|7007|7009|7008|7009|7008|7008|7007|570
1612374570000|2021-02-03 17:49:30||7007||7007||7007||7007|110
1612374580000|2021-02-03 17:49:40|7008|7008|7010|7008|7010|7009|7008|7008|800
1612374590000|2021-02-03 17:49:50|7009|7009|7009|7008|7010|7009|7009|7008|300
1612374600000|2021-02-03 17:50:00|7010|7009|7009|7008|7010|7009|7009|7008|200
1612374610000|2021-02-03 17:50:10|7010|7009|7010|7008|7010|7009|7010|7008|450
1612374630000|2021-02-03 17:50:30||7009||7009||7009||7009|171
1612374640000|2021-02-03 17:50:40|7009|7008|7009|7007|7009|7008|7008|7006|1300
1612374650000|2021-02-03 17:50:50|||||||||300
1612374660000|2021-02-03 17:51:00|7008|7008|7009|7007|7009|7008|7008|7007|1400
1612374670000|2021-02-03 17:51:10|7008|7008|7010|7008|7010|7009|7008|7007|2750
1612374680000|2021-02-03 17:51:20|7011|7009|7012|7011|7013|7011|7011|7009|1955
1612374690000|2021-02-03 17:51:30|||||||||600
1612374700000|2021-02-03 17:51:40|||||||||1100
1612374710000|2021-02-03 17:51:50|||||||||100
1612374720000|2021-02-03 17:52:00|7011|7010|7011|7009|7012|7011|7011|7009|1601
1612374730000|2021-02-03 17:52:10|7012|7010|7012|7011|7012|7011|7011|7010|0
1612374740000|2021-02-03 17:52:20|7013|7012|7013|7012|7013|7012|7013|7012|635
1612374750000|2021-02-03 17:52:30|7012|7011|7014|7013|7014|7013|7012|7011|300
1612374760000|2021-02-03 17:52:40|7015|7014|7015|7014|7015|7014|7015|7013|292
1612374770000|2021-02-03 17:52:50|7016|7015|7017|7015|7017|7015|7016|7015|416
1612374780000|2021-02-03 17:53:00|7016||7016||7016||7016||0
1612374790000|2021-02-03 17:53:10|||||||||11447
1612374800000|2021-02-03 17:53:20|7017|7016|7017|7016|7017|7016|7017|7016|7088
1612374810000|2021-02-03 17:53:30|||||||||1103
1612374820000|2021-02-03 17:53:40|7016|7015|7016|7015|7017|7015|7016|7015|1200
1612374830000|2021-02-03 17:53:50|||||||||428
1612374840000|2021-02-03 17:54:00|7015|7014|7015|7014|7016|7014|7015|7013|15124
1612374850000|2021-02-03 17:54:10|||||||||400
1612374860000|2021-02-03 17:54:20|7014|7013|7014|7013|7014|7013|7014|7013|100
1612374870000|2021-02-03 17:54:30|7015|7014|7013|7011|7015|7014|7013|7011|3028
1612374880000|2021-02-03 17:54:40||7012||7012||7012||7011|0
1612374900000|2021-02-03 17:55:00|||||||||891
1612374910000|2021-02-03 17:55:10|7014|7013|7013|7012|7014|7013|7013|7012|1745
1612374920000|2021-02-03 17:55:20|7012|7011|7011|7010|7012|7011|7011|7010|2269
1612374930000|2021-02-03 17:55:30|7010|7009|7011|7009|7011|7010|7010|7009|1500
1612374940000|2021-02-03 17:55:40|7010||7010||7011||7010||530
1612374950000|2021-02-03 17:55:50|7009|7008|7009|7008|7010|7008|7009|7008|1455
1612374960000|2021-02-03 17:56:00|7010|7009|7010|7009|7010|7009|7010|7009|900
1612374970000|2021-02-03 17:56:10|7009|7008|7010|7008|7010|7009|7009|7008|550
1612374980000|2021-02-03 17:56:20|7009|7009|7010|7009|7011|7010|7009|7009|3600
1612374990000|2021-02-03 17:56:30|||||||||2500
1612375000000|2021-02-03 17:56:40|7011|7010|7013|7011|7013|7012|7011|7010|700
1612375010000|2021-02-03 17:56:50|7012|7012|7012|7010|7012|7012|7011|7010|1300
1612375020000|2021-02-03 17:57:00|7011||7011||7011||7011||300
1612375030000|2021-02-03 17:57:10||7009||7010||7010||7009|976
1612375040000|2021-02-03 17:57:20|7010|7009|7009|7007|7010|7009|7008|7007|2258
1612375050000|2021-02-03 17:57:30|7008|7008|7009|7007|7009|7008|7008|7006|450
1612375060000|2021-02-03 17:57:40|7008|7008|7009|7008|7009|7008|7008|7008|200
1612375070000|2021-02-03 17:57:50|7010|7009|7010|7009|7010|7009|7010|7009|750
1612375080000|2021-02-03 17:58:00|||||||||150
1612375100000|2021-02-03 17:58:20|7009|7008|7009|7007|7009|7008|7008|7007|2119
1612375110000|2021-02-03 17:58:30|7010|7008|7010|7009|7010|7009|7010|7007|600
1612375120000|2021-02-03 17:58:40|||||||||400
1612375130000|2021-02-03 17:58:50|||||||||2477
1612375140000|2021-02-03 17:59:00|||||||||778
1612375150000|2021-02-03 17:59:10|||||||||101
1612375160000|2021-02-03 17:59:20|||||||||500
1612375170000|2021-02-03 17:59:30|7011|7010|7012|7011|7012|7011|7011|7010|2234
1612375190000|2021-02-03 17:59:50|7013|7012|7013|7012|7013|7012|7013|7012|1508
1612375200000|2021-02-03 18:00:00|7012|7011|7013|7012|7013|7012|7012|7011|350
1612375210000|2021-02-03 18:00:10|7012|7011|7010|7009|7013|7011|7010|7009|3626
1612375220000|2021-02-03 18:00:20|7009|7008|7009|7008|7009|7008|7008|7007|600
1612375230000|2021-02-03 18:00:30|7010|7009|7010|7009|7010|7009|7009|7008|2759
1612375240000|2021-02-03 18:00:40|7009|7008|7008|7006|7009|7008|7007|7005|1150
1612375250000|2021-02-03 18:00:50|7007|7007|7008|7007|7008|7007|7007|7005|830
1612375260000|2021-02-03 18:01:00|||||||||450
1612375280000|2021-02-03 18:01:20|7007|7006|7007|7006|7007|7006|7007|7006|400
1612375290000|2021-02-03 18:01:30|7006|7005|7006|7005|7006|7005|7006|7005|200
1612375300000|2021-02-03 18:01:40|7007|7006|7007|7005|7008|7007|7006|7005|1000
1612375310000|2021-02-03 18:01:50|7008|7006|7008|7007|7008|7007|7007|7006|16500
1612375320000|2021-02-03 18:02:00|7009|7008|7008|7006|7010|7009|7007|7006|2850
1612375330000|2021-02-03 18:02:10||7007||7006||7007||7006|259
1612375340000|2021-02-03 18:02:20|7007||7007||7007||7007||0
1612375360000|2021-02-03 18:02:40|7008|7007|7008|7007|7008|7007|7008|7006|1160
1612375370000|2021-02-03 18:02:50|7007|7006|7008|7006|7008|7007|7007|7006|700
1612375380000|2021-02-03 18:03:00|7009|7007|7009|7008|7010|7008|7009|7007|100
1612375390000|2021-02-03 18:03:10|7008|7007|7008|7006|7008|7007|7007|7006|1200
1612375400000|2021-02-03 18:03:20|7007|7007|7008|7006|7008|7007|7007|7006|700
1612375410000|2021-02-03 18:03:30|7009|7007|7010|7009|7011|7010|7009|7006|3913
1612375420000|2021-02-03 18:03:40|7011|7010|7011|7010|7011|7010|7011|7009|51523
1612375430000|2021-02-03 18:03:50|7012|7011|7012|7011|7012|7011|7012|7011|1563
1612375440000|2021-02-03 18:04:00|7011|7010|7010|7008|7011|7010|7009|7008|1600
1612375450000|2021-02-03 18:04:10|7009|7009|7008|7006|7009|7009|7008|7006|799
1612375460000|2021-02-03 18:04:20|7009|7007|7010|7008|7010|7008|7009|7006|700
1612375470000|2021-02-03 18:04:30|7009|7009|7010|7008|7010|7009|7009|7008|705
1612375480000|2021-02-03 18:04:40|7009||7009||7010||7009||0
1612375490000|2021-02-03 18:04:50|7010|7009|7010|7009|7010|7009|7010|7009|370
1612375500000|2021-02-03 18:05:00|7009|7008|7009|7008|7010|7008|7009|7008|100
1612375510000|2021-02-03 18:05:10|7010|7009|7010|7009|7011|7010|7009|7008|2969
1612375520000|2021-02-03 18:05:20|7011|7010|7011|7009|7011|7010|7011|7009|7438
1612375530000|2021-02-03 18:05:30|7010|7010|7011|7009|7011|7010|7010|7009|800
1612375540000|2021-02-03 18:05:40||7010||7010||7010||7010|0
1612375550000|2021-02-03 18:05:50||7009||7009||7010||7009|700
1612375560000|2021-02-03 18:06:00||7010||7010||7010||7009|0
1612375570000|2021-02-03 18:06:10|7012|7011|7013|7012|7013|7012|7012|7011|2190
1612375580000|2021-02-03 18:06:20|7014|7013|7015|7014|7015|7014|7014|7012|400
1612375590000|2021-02-03 18:06:30|7016|7015|7016|7014|7016|7015|7016|7014|100
1612375600000|2021-02-03 18:06:40|7015|7015|7015|7014|7016|7015|7015|7014|1250
1612375610000|2021-02-03 18:06:50|7014|7013|7014|7013|7014|7013|7014|7013|1075
1612375620000|2021-02-03 18:07:00|7013|7012|7013|7012|7014|7012|7013|7012|600
1612375630000|2021-02-03 18:07:10|7014|7013|7014|7013|7014|7013|7013|7012|1200
1612375640000|2021-02-03 18:07:20||7012||7013||7013||7012|0
1612375650000|2021-02-03 18:07:30|7013|7012|7013|7012|7013|7012|7013|7012|1117
1612375660000|2021-02-03 18:07:40|7012|7011|7013|7011|7013|7011|7012|7011|350
1612375670000|2021-02-03 18:07:50|7012|7012|7012|7011|7013|7012|7012|7011|996
1612375680000|2021-02-03 18:08:00|7013|7012|7013|7012|7014|7012|7013|7011|1619
1612375690000|2021-02-03 18:08:10|7014|7013|7014|7013|7014|7013|7014|7012|2081
1612375700000|2021-02-03 18:08:20|||||||||1500
1612375710000|2021-02-03 18:08:30|7015|7014|7015|7014|7015|7014|7015|7014|1218
1612375720000|2021-02-03 18:08:40|7014|7013|7016|7015|7016|7015|7014|7013|1149
1612375730000|2021-02-03 18:08:50|||||||||400
1612375740000|2021-02-03 18:09:00|7015|7014|7014|7013|7016|7014|7014|7012|1200
1612375750000|2021-02-03 18:09:10|7015||7014||7015||7014||1343
1612375760000|2021-02-03 18:09:20|7015|7014|7016|7015|7016|7015|7014|7013|800
1612375770000|2021-02-03 18:09:30||7014||7015||7015||7014|330
1612375780000|2021-02-03 18:09:40|7015|7014|7016|7014|7016|7015|7015|7014|400
1612375790000|2021-02-03 18:09:50|7017|7015|7016|7015|7017|7016|7015|7014|500
1612375800000|2021-02-03 18:10:00|7015|7014|7016|7015|7016|7015|7015|7014|525
1612375810000|2021-02-03 18:10:10|7015|7014|7016|7014|7016|7015|7015|7014|854
1612375830000|2021-02-03 18:10:30|7015|7015|7016|7014|7016|7015|7015|7014|300
1612375840000|2021-02-03 18:10:40|7015|7015|7015|7014|7015|7015|7014|7013|700
1612375850000|2021-02-03 18:10:50|7016|7015|7016|7015|7016|7015|7015|7014|1007
1612375870000|2021-02-03 18:11:10|7017|7016|7016|7014|7017|7016|7016|7014|2676
1612375880000|2021-02-03 18:11:20|7015|7015|7017|7016|7017|7016|7015|7015|600
1612375890000|2021-02-03 18:11:30|7018|7015|7018|7017|7018|7017|7018|7015|1341
1612375900000|2021-02-03 18:11:40|7019|7018|7020|7017|7020|7018|7018|7016|1600
1612375910000|2021-02-03 18:11:50|7019|7018|7020|7018|7020|7019|7019|7018|500
1612375920000|2021-02-03 18:12:00|7019|7019|7021|7019|7021|7020|7019|7018|900
1612375930000|2021-02-03 18:12:10|7022|7020|7022|7021|7022|7021|7022|7019|700
1612375940000|2021-02-03 18:12:20|7023|7022|7023|7022|7023|7022|7023|7021|0
1612375950000|2021-02-03 18:12:30|7024|7023|7025|7023|7025|7024|7024|7022|2810
1612375960000|2021-02-03 18:12:40|7024|7024|7025|7023|7025|7024|7024|7023|2700
1612375970000|2021-02-03 18:12:50|7024|7022|7023|7021|7024|7022|7022|7021|1300
1612375980000|2021-02-03 18:13:00|7022|7020|7022|7020|7022|7020|7020|7018|1400
1612375990000|2021-02-03 18:13:10|7023|7022|7023|7021|7023|7022|7022|7020|887
1612376000000|2021-02-03 18:13:20|7022|7020|7023|7021|7023|7021|7021|7019|100
1612376010000|2021-02-03 18:13:30|7024|7022|7023|7022|7025|7023|7023|7022|699
1612376020000|2021-02-03 18:13:40|7024|7021|7023|7022|7024|7022|7023|7021|500
1612376030000|2021-02-03 18:13:50|7024|7023|7025|7024|7025|7024|7024|7022|1000
1612376040000|2021-02-03 18:14:00||7023||7024||7024||7023|770
1612376050000|2021-02-03 18:14:10|7026|7025|7027|7026|7029|7027|7026|7025|3023
1612376060000|2021-02-03 18:14:20|7028|7027|7028|7026|7028|7027|7028|7026|500
1612376070000|2021-02-03 18:14:30|7029|7027|7031|7030|7032|7030|7029|7027|6280
1612376080000|2021-02-03 18:14:40|||||||||536
1612376090000|2021-02-03 18:14:50|7033|7031|7034|7032|7034|7033|7033|7031|1130
1612376100000|2021-02-03 18:15:00|7033|7033|7035|7034|7035|7034|7033|7032|1000
1612376110000|2021-02-03 18:15:10|7034|7033|7036|7034|7036|7035|7034|7033|900
1612376120000|2021-02-03 18:15:20|7035|7035|7035|7034|7036|7035|7035|7034|1200
1612376130000|2021-02-03 18:15:30|7036|7035|7040|7038|7040|7039|7036|7034|3135
1612376140000|2021-02-03 18:15:40|7039|7039|7039|7037|7039|7039|7038|7037|1300
1612376150000|2021-02-03 18:15:50|7040|7038|7040|7039|7040|7039|7040|7037|508
1612376160000|2021-02-03 18:16:00|7041|7040|7041|7040|7042|7040|7041|7039|1970
1612376180000|2021-02-03 18:16:20|7042|7041|7042|7041|7042|7041|7042|7041|900
1612376190000|2021-02-03 18:16:30|7043|7042|7043|7042|7043|7042|7043|7041|800
1612376200000|2021-02-03 18:16:40|7044|7043|7045|7043|7045|7043|7044|7042|700
1612376210000|2021-02-03 18:16:50||7044||7044||7044||7044|100
1612376220000|2021-02-03 18:17:00|||||||||531
1612376230000|2021-02-03 18:17:10|7044|7043|7042|7041|7044|7043|7042|7041|1601
1612376240000|2021-02-03 18:17:20|7043|7042|7045|7043|7045|7043|7043|7042|250
1612376250000|2021-02-03 18:17:30|7044|7042|7044|7043|7044|7043|7044|7042|0
1612376260000|2021-02-03 18:17:40|7043|7042|7044|7042|7044|7043|7043|7041|2655
1612376270000|2021-02-03 18:17:50|7043|7043|7045|7042|7045|7044|7043|7042|305
1612376280000|2021-02-03 18:18:00|7044|7043|7045|7043|7045|7043|7044|7042|376
1612376290000|2021-02-03 18:18:10|7044|7042|7044|7042|7045|7043|7043|7042|1300
1612376300000|2021-02-03 18:18:20|7045|7043|7044|7042|7045|7043|7043|7042|2000
1612376310000|2021-02-03 18:18:30|7043|7043|7044|7042|7044|7043|7043|7042|530
1612376320000|2021-02-03 18:18:40|7045|7043|7045|7044|7045|7044|7045|7042|540
1612376330000|2021-02-03 18:18:50|7046|7045|7046|7045|7046|7045|7046|7045|596
1612376340000|2021-02-03 18:19:00|||||||||200
1612376350000|2021-02-03 18:19:10|7045|7044|7045|7043|7046|7044|7044|7043|1700
1612376360000|2021-02-03 18:19:20|7044||7045||7045||7044||500
1612376370000|2021-02-03 18:19:30|7044|7042|7042|7040|7045|7042|7041|7039|600
1612376380000|2021-02-03 18:19:40|7043|7041|7043|7041|7043|7042|7043|7041|100
1612376390000|2021-02-03 18:19:50|7042|7040|7042|7040|7043|7040|7042|7040|0
1612376400000|2021-02-03 18:20:00|7041|7039|7039|7038|7041|7039|7039|7038|855
1612376410000|2021-02-03 18:20:10|7040|7039|7037|7035|7041|7040|7037|7035|3166
1612376420000|2021-02-03 18:20:20|7036|7034|7036|7034|7036|7035|7034|7033|700
1612376430000|2021-02-03 18:20:30|7037|7035|7037|7035|7037|7036|7036|7035|850
1612376440000|2021-02-03 18:20:40|7036|7034|7036|7034|7037|7034|7035|7034|500
1612376450000|2021-02-03 18:20:50|7037|7035|7037|7035|7037|7036|7037|7035|0
1612376460000|2021-02-03 18:21:00||7036||7036||7036||7036|400
1612376470000|2021-02-03 18:21:10|7038|7037|7038|7036|7038|7037|7038|7036|1338
1612376480000|2021-02-03 18:21:20||7037||7036||7037||7036|0
1612376490000|2021-02-03 18:21:30|7037|7035|7037|7035|7037|7035|7036|7034|2867
1612376500000|2021-02-03 18:21:40|||||||||450
1612376510000|2021-02-03 18:21:50|7036|7034|7036|7035|7037|7035|7035|7034|1891
1612376520000|2021-02-03 18:22:00|7037|7036|7036|7035|7037|7036|7036|7035|500
1612376530000|2021-02-03 18:22:10|7037||7037||7037||7036||0
1612376540000|2021-02-03 18:22:20|7036|7034|7037|7035|7037|7036|7035|7034|1600
1612376550000|2021-02-03 18:22:30|7036|7036|7036|7035|7036|7036|7036|7035|779
1612376560000|2021-02-03 18:22:40|7035|7034|7036|7035|7036|7035|7035|7034|1140
1612376570000|2021-02-03 18:22:50|7037|7036|7037|7036|7037|7036|7037|7036|300
1612376580000|2021-02-03 18:23:00|7038|7037|7039|7038|7039|7038|7038|7037|1200
1612376590000|2021-02-03 18:23:10|7040|7039|7040|7039|7041|7039|7040|7039|500
1612376600000|2021-02-03 18:23:20|||||||||300
1612376610000|2021-02-03 18:23:30|7041|7040|7040|7039|7041|7040|7040|7039|400
1612376620000|2021-02-03 18:23:40|7041|7040|7041|7040|7041|7040|7041|7040|0
1612376630000|2021-02-03 18:23:50|7042|7041|7045|7043|7045|7043|7042|7041|300
1612376640000|2021-02-03 18:24:00|7044||7044||7044||7044||1242
1612376650000|2021-02-03 18:24:10|7045|7044|7045|7044|7046|7044|7045|7044|1370
1612376660000|2021-02-03 18:24:20|||||||||300
1612376670000|2021-02-03 18:24:30|7044|7043|7043|7042|7044|7043|7043|7041|1050
1612376680000|2021-02-03 18:24:40|7042|7041|7043|7041|7043|7041|7042|7040|1250
1612376690000|2021-02-03 18:24:50|7042||7043||7043||7042||300
1612376700000|2021-02-03 18:25:00|7042|7042|7042|7041|7043|7042|7042|7041|1389
1612376710000|2021-02-03 18:25:10|7043||7043||7043||7042||0
1612376720000|2021-02-03 18:25:20|7044|7042|7046|7045|7046|7045|7044|7042|1600
1612376730000|2021-02-03 18:25:30|7047|7046|7047|7045|7047|7046|7046|7045|1750
1612376740000|2021-02-03 18:25:40||7046||7046||7046||7046|676
1612376750000|2021-02-03 18:25:50|7048|7047|7049|7047|7049|7048|7048|7047|669
1612376760000|2021-02-03 18:26:00|7048|7048|7049|7047|7049|7048|7048|7047|100
1612376770000|2021-02-03 18:26:10|||||||||500
1612376780000|2021-02-03 18:26:20||7048||7047||7048||7047|200
1612376790000|2021-02-03 18:26:30|7048|7048|7049|7047|7049|7048|7048|7047|1108
1612376800000|2021-02-03 18:26:40|7050|7048|7050|7048|7050|7049|7050|7048|400
1612376810000|2021-02-03 18:26:50|7051|7049|7050|7048|7052|7050|7050|7048|6034
1612376820000|2021-02-03 18:27:00|||||||||606
1612376830000|2021-02-03 18:27:10|||||||||432
1612376840000|2021-02-03 18:27:20|7051|7050|7057|7055|7057|7055|7051|7050|53641
1612376850000|2021-02-03 18:27:30|7056|7056|7058|7057|7058|7057|7055|7053|8529
1612376860000|2021-02-03 18:27:40|7059|7058|7058|7057|7059|7058|7058|7057|910
1612376870000|2021-02-03 18:27:50|7059|7056|7058|7057|7059|7057|7057|7056|1110
1612376880000|2021-02-03 18:28:00|7057|7056|7058|7056|7058|7057|7057|7056|1908
1612376890000|2021-02-03 18:28:10|7057|7055|7060|7058|7062|7060|7056|7055|3550
1612376900000|2021-02-03 18:28:20|7061|7059|7061|7059|7061|7060|7060|7057|2766
1612376910000|2021-02-03 18:28:30|7062|7060|7062|7061|7063|7061|7061|7059|1603
1612376920000|2021-02-03 18:28:40|7061|7060|7062|7060|7062|7060|7060|7059|100
1612376930000|2021-02-03 18:28:50|7061|7059|7060|7058|7061|7059|7059|7058|1800
1612376940000|2021-02-03 18:29:00||7059||7058||7059||7058|1380
1612376950000|2021-02-03 18:29:10|7059|7059|7060|7058|7060|7059|7059|7058|450
1612376960000|2021-02-03 18:29:20|7059|7059|7058|7056|7060|7059|7057|7056|2458
1612376970000|2021-02-03 18:29:30||7057||7057||7057||7056|100
1612376980000|2021-02-03 18:29:40|||||||||100
1612376990000|2021-02-03 18:29:50|7059|7058|7059|7058|7059|7058|7059|7058|722
1612377000000|2021-02-03 18:30:00|7058|7057|7057|7056|7058|7057|7057|7056|1190
1612377010000|2021-02-03 18:30:10|||||||||200
1612377020000|2021-02-03 18:30:20|||||||||400
1612377030000|2021-02-03 18:30:30|7058|7057|7058|7057|7059|7058|7058|7056|3090
1612377040000|2021-02-03 18:30:40|7059|7058|7063|7061|7063|7062|7059|7057|1830
1612377050000|2021-02-03 18:30:50|7062||7062||7062||7062||300
1612377060000|2021-02-03 18:31:00|||||||||400
1612377070000|2021-02-03 18:31:10|||||||||592
1612377080000|2021-02-03 18:31:20|7061|7060|7062|7060|7062|7061|7061|7060|673
1612377090000|2021-02-03 18:31:30|7061|7061|7062|7061|7062|7061|7061|7060|400
1612377100000|2021-02-03 18:31:40|7063|7062|7065|7063|7065|7064|7063|7062|1504
1612377110000|2021-02-03 18:31:50|7064||7065||7065||7064||300
1612377120000|2021-02-03 18:32:00|7064|7064|7065|7063|7065|7064|7064|7063|1820
1612377130000|2021-02-03 18:32:10|7066|7064|7066|7065|7068|7066|7066|7063|1270
1612377140000|2021-02-03 18:32:20|7067|7066|7068|7066|7068|7067|7065|7064|2671
1612377150000|2021-02-03 18:32:30|7067|7065|7067|7065|7067|7065|7066|7065|0
1612377160000|2021-02-03 18:32:40|7066|7064|7065|7063|7066|7064|7064|7063|700
1612377170000|2021-02-03 18:32:50|7064|7062|7063|7062|7064|7062|7063|7061|2052
1612377180000|2021-02-03 18:33:00|7062|7061|7062|7060|7062|7061|7061|7060|400
1612377190000|2021-02-03 18:33:10||7061||7060||7061||7060|118
1612377200000|2021-02-03 18:33:20|7061|7061|7062|7061|7063|7062|7061|7060|800
1612377210000|2021-02-03 18:33:30||7060||7061||7061||7060|3500
1612377220000|2021-02-03 18:33:40|7063|7062|7063|7061|7063|7062|7063|7061|500
1612377230000|2021-02-03 18:33:50|7062|7062|7063|7061|7063|7062|7062|7061|1154
1612377240000|2021-02-03 18:34:00|7062|7062|7062|7060|7063|7062|7061|7060|1895
1612377250000|2021-02-03 18:34:10|7061|7061|7060|7058|7062|7061|7060|7058|400
1612377260000|2021-02-03 18:34:20|7059|7057|7058|7056|7059|7057|7058|7056|1100
1612377270000|2021-02-03 18:34:30|7057|7055|7053|7051|7057|7055|7053|7050|2116
1612377280000|2021-02-03 18:34:40|7052|7050|7051|7049|7052|7050|7051|7049|200
1612377290000|2021-02-03 18:34:50|7050|7050|7051|7050|7051|7050|7050|7050|2058
1612377300000|2021-02-03 18:35:00|7050|7049|7049|7046|7052|7051|7048|7046|4992
1612377310000|2021-02-03 18:35:10|7048|7047|7048|7047|7049|7048|7048|7047|759
1612377320000|2021-02-03 18:35:20|7049|7048|7051|7048|7051|7049|7048|7048|670
1612377330000|2021-02-03 18:35:30|7050||7050||7051||7050||200
1612377340000|2021-02-03 18:35:40|||||||||100
1612377350000|2021-02-03 18:35:50|7051|7049|7053|7051|7053|7052|7050|7049|2599
1612377360000|2021-02-03 18:36:00|7054|7052|7054|7053|7054|7053|7053|7052|1850
1612377370000|2021-02-03 18:36:10|7053|7052|7055|7053|7055|7054|7053|7052|988
1612377380000|2021-02-03 18:36:20|7056|7054|7057|7056|7057|7056|7056|7054|351
1612377390000|2021-02-03 18:36:30|7058||7058||7058||7058||1200
1612377400000|2021-02-03 18:36:40|7059|7057|7059|7057|7059|7057|7058|7057|200
1612377410000|2021-02-03 18:36:50|7060|7058|7059|7057|7062|7060|7059|7057|12975
1612377420000|2021-02-03 18:37:00|7060|7058|7059|7057|7060|7059|7058|7057|400
1612377430000|2021-02-03 18:37:10|7060|7058|7059|7057|7060|7058|7058|7057|545
1612377440000|2021-02-03 18:37:20|7058||7058||7058||7058||100
1612377450000|2021-02-03 18:37:30|7059|7058|7058|7057|7059|7058|7058|7057|703
1612377460000|2021-02-03 18:37:40|7059|7058|7059|7058|7059|7058|7059|7058|3200
1612377470000|2021-02-03 18:37:50|7060|7059|7060|7059|7061|7060|7060|7058|1560
1612377480000|2021-02-03 18:38:00|7059|7058|7058|7057|7059|7058|7058|7057|200
1612377490000|2021-02-03 18:38:10|7059|7058|7058|7057|7059|7058|7058|7057|353
1612377500000|2021-02-03 18:38:20|7060|7059|7060|7058|7061|7059|7059|7058|300
1612377510000|2021-02-03 18:38:30|7059|7059|7060|7059|7061|7060|7059|7058|1185
1612377520000|2021-02-03 18:38:40|7061||7061||7061||7060||1556
1612377530000|2021-02-03 18:38:50|7060|7060|7058|7056|7061|7060|7057|7056|2000
1612377540000|2021-02-03 18:39:00|7057|7055|7058|7057|7058|7057|7057|7055|1300
1612377550000|2021-02-03 18:39:10|7059|7058|7059|7058|7059|7058|7059|7057|500
1612377560000|2021-02-03 18:39:20|7060|7059|7060|7059|7061|7060|7060|7059|1506
1612377570000|2021-02-03 18:39:30|7061|7060|7061|7059|7061|7060|7061|7059|285
1612377580000|2021-02-03 18:39:40|7060|7060|7061|7059|7061|7060|7060|7059|400
1612377590000|2021-02-03 18:39:50|7060|7060|7060|7059|7060|7060|7060|7059|850
1612377600000|2021-02-03 18:40:00|7059|7058|7058|7057|7060|7058|7057|7055|1901
1612377610000|2021-02-03 18:40:10|7059|7058|7058|7057|7059|7058|7058|7057|600
1612377620000|2021-02-03 18:40:20|7059||7058||7059||7058||1100
1612377630000|2021-02-03 18:40:30|7057|7056|7057|7056|7058|7057|7056|7054|998
1612377640000|2021-02-03 18:40:40|7056|7054|7057|7056|7057|7056|7056|7054|509
1612377650000|2021-02-03 18:40:50||7055||7056||7056||7055|100
1612377660000|2021-02-03 18:41:00|7056|7055|7056|7055|7057|7056|7056|7054|2850
1612377670000|2021-02-03 18:41:10|7055|7054|7056|7055|7056|7055|7055|7054|2300
1612377680000|2021-02-03 18:41:20|7055|7054|7053|7052|7055|7054|7053|7051|3342
1612377690000|2021-02-03 18:41:30|||||||||100
1612377700000|2021-02-03 18:41:40|7054|7053|7054|7052|7054|7053|7053|7052|1254
1612377710000|2021-02-03 18:41:50|7055|7053|7055|7054|7055|7054|7055|7052|1026
1612377720000|2021-02-03 18:42:00|7054|7053|7055|7053|7055|7054|7054|7053|1845
1612377730000|2021-02-03 18:42:10|7054|7054|7056|7055|7056|7055|7054|7054|1410
1612377740000|2021-02-03 18:42:20|7057|7056|7058|7056|7058|7057|7056|7056|1700
1612377750000|2021-02-03 18:42:30||7057||7057||7057||7057|700
1612377760000|2021-02-03 18:42:40|7057|7056|7058|7057|7058|7057|7057|7056|565
1612377770000|2021-02-03 18:42:50|7059|7058|7060|7058|7060|7059|7059|7058|468
1612377780000|2021-02-03 18:43:00|7059|7059|7060|7058|7060|7059|7059|7058|200
1612377790000|2021-02-03 18:43:10|7059||7060||7060||7059||0
1612377800000|2021-02-03 18:43:20|7059|7059|7060|7058|7060|7059|7059|7058|800
1612377810000|2021-02-03 18:43:30|7059|7059|7060|7058|7060|7059|7059|7058|1599
1612377820000|2021-02-03 18:43:40|7059||7059||7060||7059||392
1612377830000|2021-02-03 18:43:50|7060|7059|7060|7059|7060|7059|7060|7059|2500
1612377840000|2021-02-03 18:44:00|7059|7058|7060|7058|7060|7058|7059|7058|1145
1612377850000|2021-02-03 18:44:10||7059||7059||7059||7058|500
1612377860000|2021-02-03 18:44:20|7059|7058|7058|7057|7059|7058|7058|7056|1507
1612377870000|2021-02-03 18:44:30|7059|7058|7059|7058|7059|7058|7058|7058|1245
1612377880000|2021-02-03 18:44:40|7058|7057|7059|7057|7059|7057|7058|7057|0
1612377900000|2021-02-03 18:45:00|7057|7056|7057|7056|7058|7057|7057|7056|950
1612377910000|2021-02-03 18:45:10|7056|7055|7059|7057|7059|7057|7056|7055|3449
1612377920000|2021-02-03 18:45:20|7058|7058|7059|7058|7059|7058|7058|7057|200
1612377930000|2021-02-03 18:45:30|7060|7059|7060|7058|7060|7059|7060|7058|327
1612377940000|2021-02-03 18:45:40||7059||7059||7059||7058|100
1612377950000|2021-02-03 18:45:50|7061|7060|7061|7060|7061|7060|7060|7059|1579
1612377960000|2021-02-03 18:46:00|7060|7059|7060|7059|7060|7059|7060|7059|1050
1612377980000|2021-02-03 18:46:20|7061|7060|7061|7060|7061|7060|7061|7060|700
1612377990000|2021-02-03 18:46:30|7060|7059|7060|7059|7060|7059|7060|7059|1870
1612378000000|2021-02-03 18:46:40|7059|7058|7059|7058|7059|7058|7058|7057|2062
1612378020000|2021-02-03 18:47:00|7060|7059|7060|7059|7060|7059|7060|7059|1000
1612378030000|2021-02-03 18:47:10|||||||||201
1612378050000|2021-02-03 18:47:30|7061|7060|7060|7059|7062|7061|7060|7059|5271
1612378060000|2021-02-03 18:47:40|7061|7060|7061|7059|7062|7060|7061|7059|600
1612378070000|2021-02-03 18:47:50|7060|7060|7060|7059|7061|7060|7060|7059|500
1612378080000|2021-02-03 18:48:00|7059|7058|7059|7058|7059|7058|7059|7058|1000
1612378090000|2021-02-03 18:48:10|7060|7059|7060|7058|7060|7059|7060|7058|800
1612378100000|2021-02-03 18:48:20|7059|7057|7058|7057|7059|7057|7058|7057|800
1612378110000|2021-02-03 18:48:30|||||||||1553
1612378120000|2021-02-03 18:48:40|||||||||300
1612378130000|2021-02-03 18:48:50|7059|7058|7058|7057|7059|7058|7058|7057|1230
1612378140000|2021-02-03 18:49:00|7059|7058|7059|7057|7059|7058|7058|7057|600
1612378150000|2021-02-03 18:49:10||7058||7058||7058||7057|211
1612378160000|2021-02-03 18:49:20||7057||7057||7057||7057|500
1612378170000|2021-02-03 18:49:30||7058||7058||7058||7057|604
1612378180000|2021-02-03 18:49:40|7060|7059|7060|7058|7060|7059|7059|7058|800
1612378190000|2021-02-03 18:49:50|7061|7059|7061|7059|7061|7060|7060|7059|3271
1612378200000|2021-02-03 18:50:00|7060|7060|7060|7059|7061|7060|7060|7059|500
1612378210000|2021-02-03 18:50:10|7061|7060|7061|7060|7061|7060|7061|7059|100
1612378220000|2021-02-03 18:50:20|7060|7059|7061|7059|7061|7059|7060|7059|200
1612378230000|2021-02-03 18:50:30|7060|7060|7061|7059|7061|7060|7060|7059|1166
1612378240000|2021-02-03 18:50:40|7060|7060|7061|7060|7061|7060|7060|7059|1120
1612378250000|2021-02-03 18:50:50|7062|7061|7063|7062|7063|7062|7062|7060|1898
1612378260000|2021-02-03 18:51:00|||||||||434
1612378270000|2021-02-03 18:51:10|||||||||300
1612378280000|2021-02-03 18:51:20|7062|7061|7062|7061|7063|7061|7062|7060|1826
1612378290000|2021-02-03 18:51:30|7063||7063||7063||7063||605
1612378300000|2021-02-03 18:51:40|7064|7062|7065|7064|7065|7064|7064|7062|3530
1612378310000|2021-02-03 18:51:50|7066|7065|7066|7065|7066|7065|7066|7064|950
1612378320000|2021-02-03 18:52:00|||||||||100
1612378330000|2021-02-03 18:52:10|||||||||739
1612378340000|2021-02-03 18:52:20|7065|7064|7063|7062|7065|7064|7060|7059|11909
1612378350000|2021-02-03 18:52:30|7062|7061|7063|7062|7063|7062|7062|7061|400
1612378360000|2021-02-03 18:52:40|||||||||175
1612378370000|2021-02-03 18:52:50|7062|7061|7063|7061|7063|7061|7062|7061|1500
1612378380000|2021-02-03 18:53:00|7062|7062|7065|7063|7065|7064|7062|7062|3037
1612378390000|2021-02-03 18:53:10|7066|7064|7065|7064|7066|7065|7065|7063|1027
1612378400000|2021-02-03 18:53:20|7066|7065|7066|7065|7066|7065|7066|7064|500
1612378410000|2021-02-03 18:53:30|7067|7066|7067|7066|7067|7066|7067|7066|900
1612378420000|2021-02-03 18:53:40|7068|7067|7068|7066|7068|7067|7068|7066|900
1612378430000|2021-02-03 18:53:50|7069|7067|7070|7068|7070|7068|7068|7067|2271
1612378440000|2021-02-03 18:54:00|7069|7067|7067|7066|7069|7067|7067|7066|1505
1612378450000|2021-02-03 18:54:10|7068|7067|7067|7066|7068|7067|7067|7066|1400
1612378460000|2021-02-03 18:54:20|||||||||1733
1612378470000|2021-02-03 18:54:30|||||||||100
1612378480000|2021-02-03 18:54:40|||||||||400
1612378490000|2021-02-03 18:54:50|||||||||1237
1612378500000|2021-02-03 18:55:00|7068|7067|7068|7066|7068|7067|7067|7066|1500
1612378510000|2021-02-03 18:55:10|7067|7067|7068|7066|7068|7067|7067|7066|400
1612378520000|2021-02-03 18:55:20|7067|7067|7068|7066|7068|7067|7067|7066|1000
1612378530000|2021-02-03 18:55:30|7067|7067|7069|7067|7069|7068|7067|7066|706
1612378540000|2021-02-03 18:55:40|7070|7068|7069|7068|7070|7069|7069|7068|1212
1612378550000|2021-02-03 18:55:50|7068||7069||7069||7068||1310
1612378560000|2021-02-03 18:56:00|||||||||1506
1612378570000|2021-02-03 18:56:10|7068|7067|7067|7066|7068|7067|7067|7066|2281
1612378580000|2021-02-03 18:56:20|7068|7067|7067|7065|7068|7067|7066|7065|200
1612378590000|2021-02-03 18:56:30|7066||7066||7067||7066||100
1612378600000|2021-02-03 18:56:40|7067|7066|7068|7067|7068|7067|7066|7065|1405
1612378610000|2021-02-03 18:56:50|||||||||700
1612378620000|2021-02-03 18:57:00|7067|7066|7065|7063|7067|7066|7065|7063|2267
1612378630000|2021-02-03 18:57:10|7064||7064||7064||7064||1538
1612378640000|2021-02-03 18:57:20|7063|7062|7064|7062|7064|7063|7063|7061|2268
1612378650000|2021-02-03 18:57:30|7063|7063|7064|7062|7064|7063|7063|7062|579
1612378660000|2021-02-03 18:57:40||7063||7063||7063||7062|0
1612378670000|2021-02-03 18:57:50|7063|7062|7063|7062|7063|7062|7063|7062|970
1612378680000|2021-02-03 18:58:00|7062|7061|7062|7061|7062|7061|7062|7061|600
1612378690000|2021-02-03 18:58:10|7063|7062|7061|7059|7063|7062|7059|7057|11197
1612378700000|2021-02-03 18:58:20|7060|7060|7061|7060|7061|7060|7060|7059|5469
1612378710000|2021-02-03 18:58:30|7060|7059|7061|7060|7061|7060|7060|7059|698
1612378730000|2021-02-03 18:58:50|7062|7061|7067|7066|7068|7067|7062|7061|6436
1612378740000|2021-02-03 18:59:00|7066|7065|7066|7065|7066|7065|7065|7064|1200
1612378750000|2021-02-03 18:59:10|7065|7064|7068|7067|7068|7067|7065|7064|1201
1612378760000|2021-02-03 18:59:20|7067|7066|7066|7064|7068|7067|7066|7064|1619
1612378770000|2021-02-03 18:59:30|7065|7065|7068|7067|7069|7068|7065|7065|6734
1612378780000|2021-02-03 18:59:40|7069|7066|7068|7066|7069|7067|7066|7064|54629
1612378790000|2021-02-03 18:59:50|7067|7065|7067|7065|7068|7066|7066|7065|2104
1612378800000|2021-02-03 19:00:00|7066|7064|7066|7065|7066|7065|7065|7064|1790
1612378810000|2021-02-03 19:00:10|7067|7066|7066|7064|7068|7067|7065|7064|1711
1612378820000|2021-02-03 19:00:20|7065|7065|7067|7065|7068|7067|7065|7065|9644
1612378830000|2021-02-03 19:00:30|7066|7066|7068|7067|7068|7067|7066|7065|1758
1612378840000|2021-02-03 19:00:40|7069|7068|7069|7067|7069|7068|7068|7066|1155
1612378850000|2021-02-03 19:00:50||7068||7068||7068||7067|511
1612378860000|2021-02-03 19:01:00|7068|7067|7068|7067|7068|7067|7068|7067|1960
1612378870000|2021-02-03 19:01:10|7069|7068|7068|7067|7069|7068|7068|7067|1220
1612378880000|2021-02-03 19:01:20|7069|7068|7068|7067|7069|7068|7068|7067|400
1612378890000|2021-02-03 19:01:30|||||||||710
1612378900000|2021-02-03 19:01:40|||||||||400
1612378910000|2021-02-03 19:01:50|7069|7068|7069|7068|7069|7068|7069|7068|400
1612378920000|2021-02-03 19:02:00|||||||||600
1612378930000|2021-02-03 19:02:10|7070|7069|7071|7069|7071|7070|7070|7069|5285
1612378940000|2021-02-03 19:02:20|7070|7070|7071|7070|7071|7070|7070|7068|1437
1612378950000|2021-02-03 19:02:30|7070|7069|7071|7070|7071|7070|7070|7068|2415
1612378960000|2021-02-03 19:02:40|7072||7072||7072||7072||500
1612378970000|2021-02-03 19:02:50||7071||7070||7071||7070|347
1612378980000|2021-02-03 19:03:00|7071|7071|7071|7070|7072|7071|7071|7070|900
1612378990000|2021-02-03 19:03:10|7072|7071|7072|7071|7072|7071|7072|7071|1723
1612379000000|2021-02-03 19:03:20|||||||||313
1612379010000|2021-02-03 19:03:30|7073|7072|7073|7072|7075|7074|7073|7072|3839
1612379020000|2021-02-03 19:03:40|7074|7073|7074|7073|7074|7073|7074|7072|1075
1612379030000|2021-02-03 19:03:50||7072||7073||7073||7072|0
1612379040000|2021-02-03 19:04:00|7073|7072|7073|7072|7073|7073|7073|7072|900
1612379050000|2021-02-03 19:04:10|7072|7071|7072|7071|7072|7071|7072|7071|1313
1612379060000|2021-02-03 19:04:20|7073|7072|7072|7071|7073|7072|7072|7071|1500
1612379070000|2021-02-03 19:04:30|7071|7070|7071|7070|7072|7071|7071|7070|2001
1612379080000|2021-02-03 19:04:40|7070|7069|7069|7068|7070|7069|7069|7067|700
1612379090000|2021-02-03 19:04:50|7068|7067|7068|7067|7069|7068|7068|7067|1450
1612379100000|2021-02-03 19:05:00|||||||||1600
1612379110000|2021-02-03 19:05:10|7069|7068|7071|7070|7071|7070|7069|7068|1800
1612379120000|2021-02-03 19:05:20|7072|7071|7073|7071|7073|7071|7072|7070|3337
1612379130000|2021-02-03 19:05:30|7074|7072|7073|7072|7075|7073|7073|7071|2700
1612379140000|2021-02-03 19:05:40|7072|7071|7072|7071|7073|7071|7072|7071|3406
1612379150000|2021-02-03 19:05:50|7071|7070|7071|7070|7071|7070|7071|7070|801
1612379160000|2021-02-03 19:06:00|||||||||1100
1612379170000|2021-02-03 19:06:10|7072|7071|7072|7071|7072|7071|7072|7071|1616
1612379180000|2021-02-03 19:06:20|7071|7070|7073|7071|7075|7074|7071|7070|9569
1612379190000|2021-02-03 19:06:30|7072|7072|7072|7071|7073|7072|7072|7071|1000
1612379200000|2021-02-03 19:06:40|||||||||493
1612379210000|2021-02-03 19:06:50|||||||||575
1612379220000|2021-02-03 19:07:00|7073|7072|7072|7071|7073|7072|7072|7071|2192
1612379230000|2021-02-03 19:07:10|7073|7072|7073|7072|7073|7072|7073|7072|1100
1612379240000|2021-02-03 19:07:20|||||||||600
1612379250000|2021-02-03 19:07:30|7074|7073|7074|7072|7074|7073|7074|7072|3554
1612379260000|2021-02-03 19:07:40|7073|7073|7074|7073|7074|7073|7073|7072|3359
1612379270000|2021-02-03 19:07:50|||||||||700
1612379280000|2021-02-03 19:08:00|||||||||1100
1612379290000|2021-02-03 19:08:10|7075|7074|7075|7073|7075|7074|7074|7073|2199
1612379300000|2021-02-03 19:08:20|7076|7074|7076|7075|7077|7075|7074|7073|9591
1612379310000|2021-02-03 19:08:30|7075|7074|7077|7075|7077|7075|7075|7074|1300
1612379320000|2021-02-03 19:08:40|7078|7076|7078|7076|7079|7077|7077|7076|502
1612379330000|2021-02-03 19:08:50|7077|7075|7076|7074|7077|7075|7075|7074|1800
1612379340000|2021-02-03 19:09:00|7075|7075|7076|7074|7076|7075|7075|7074|1700
1612379350000|2021-02-03 19:09:10|7075|7075|7076|7074|7076|7075|7075|7074|300
1612379360000|2021-02-03 19:09:20|7078|7075|7078|7076|7078|7077|7077|7074|502
1612379370000|2021-02-03 19:09:30|7077|7077|7078|7077|7078|7077|7077|7076|200
1612379380000|2021-02-03 19:09:40||7076||7077||7077||7076|745
1612379400000|2021-02-03 19:10:00|||||||||396
1612379410000|2021-02-03 19:10:10|7077|7076|7076|7075|7078|7077|7075|7074|2933
1612379420000|2021-02-03 19:10:20|7077|7076|7077|7076|7077|7076|7077|7076|300
1612379430000|2021-02-03 19:10:30|7076|7075|7076|7075|7076|7075|7076|7075|100
1612379440000|2021-02-03 19:10:40|7075|7074|7076|7074|7076|7074|7075|7074|300
1612379450000|2021-02-03 19:10:50||7075||7075||7075||7075|0
1612379460000|2021-02-03 19:11:00||7074||7075||7075||7074|1510
1612379470000|2021-02-03 19:11:10|7075|7074|7076|7075|7076|7075|7075|7074|2618
1612379480000|2021-02-03 19:11:20|7077|7076|7077|7075|7077|7076|7076|7075|3463
1612379490000|2021-02-03 19:11:30||7076||7076||7076||7075|200
1612379520000|2021-02-03 19:12:00|7076|7075|7076|7075|7076|7075|7076|7075|900
1612379530000|2021-02-03 19:12:10|7075|7074|7076|7075|7076|7075|7075|7074|1300
1612379540000|2021-02-03 19:12:20|7077|7076|7076|7075|7077|7076|7076|7074|7451
1612379550000|2021-02-03 19:12:30|7075|7074|7076|7075|7076|7075|7075|7074|1200
1612379560000|2021-02-03 19:12:40|||||||||200
1612379570000|2021-02-03 19:12:50|7077|7076|7077|7076|7077|7076|7077|7076|1247
1612379580000|2021-02-03 19:13:00|7076|7075|7076|7075|7077|7075|7076|7075|800
1612379600000|2021-02-03 19:13:20|||||||||400
1612379610000|2021-02-03 19:13:30|7077|7076|7078|7077|7078|7077|7077|7076|3166
1612379620000|2021-02-03 19:13:40|||||||||500
1612379630000|2021-02-03 19:13:50|7079|7078|7079|7078|7079|7078|7079|7078|2500
1612379640000|2021-02-03 19:14:00|7078|7077|7078|7077|7078|7077|7078|7077|531
1612379660000|2021-02-03 19:14:20|7077|7076|7077|7076|7077|7076|7077|7076|1325
1612379670000|2021-02-03 19:14:30|7078|7077|7079|7078|7079|7078|7078|7077|3504
1612379690000|2021-02-03 19:14:50|7078|7077|7078|7076|7078|7077|7078|7076|725
1612379700000|2021-02-03 19:15:00||7077||7077||7077||7076|1148
1612379710000|2021-02-03 19:15:10|7079|7078|7079|7078|7079|7078|7079|7077|3033
1612379720000|2021-02-03 19:15:20|||||||||200
1612379730000|2021-02-03 19:15:30|7080|7079|7080|7078|7080|7079|7080|7078|4205
1612379740000|2021-02-03 19:15:40|7079|7077|7078|7077|7079|7077|7077|7075|3835
1612379750000|2021-02-03 19:15:50|7077|7076|7077|7076|7077|7077|7077|7076|1840
1612379760000|2021-02-03 19:16:00|||||||||900
1612379770000|2021-02-03 19:16:10|7078|7077|7077|7076|7078|7077|7077|7076|3139
1612379780000|2021-02-03 19:16:20|7076|7075|7076|7074|7076|7075|7075|7074|2429
1612379790000|2021-02-03 19:16:30|7075|7075|7077|7076|7077|7076|7075|7075|1500
1612379800000|2021-02-03 19:16:40||7075||7076||7076||7075|100
1612379810000|2021-02-03 19:16:50|7078|7077|7078|7076|7078|7077|7077|7075|1800
1612379820000|2021-02-03 19:17:00|7077|7077|7078|7076|7078|7077|7076|7075|2101
1612379830000|2021-02-03 19:17:10|7079|7077|7077|7076|7079|7078|7076|7075|3100
1612379840000|2021-02-03 19:17:20|7076|7075|7078|7077|7078|7077|7076|7075|2133
1612379850000|2021-02-03 19:17:30|7077|7076|7076|7075|7079|7078|7075|7074|3301
1612379860000|2021-02-03 19:17:40|7075|7074|7075|7074|7076|7075|7075|7073|6694
1612379870000|2021-02-03 19:17:50|7076|7075|7076|7075|7077|7076|7076|7074|4275
1612379880000|2021-02-03 19:18:00|7077|7076|7077|7076|7077|7076|7077|7076|1506
1612379890000|2021-02-03 19:18:10|7078|7077|7079|7078|7079|7078|7078|7077|2070
1612379900000|2021-02-03 19:18:20||7077||7078||7078||7077|200
1612379910000|2021-02-03 19:18:30|||||||||500
1612379920000|2021-02-03 19:18:40|7080|7079|7081|7079|7081|7080|7079|7078|4800
1612379930000|2021-02-03 19:18:50|7080|7080|7080|7078|7081|7080|7079|7078|1164
1612379940000|2021-02-03 19:19:00|7079|7079|7080|7079|7080|7079|7079|7078|1600
1612379950000|2021-02-03 19:19:10|||||||||210
1612379960000|2021-02-03 19:19:20|7079|7078|7080|7079|7080|7079|7079|7078|1562
1612379970000|2021-02-03 19:19:30|||||||||400
1612379980000|2021-02-03 19:19:40|7081|7080|7083|7082|7083|7082|7081|7080|2912
1612379990000|2021-02-03 19:19:50|7082|7081|7083|7082|7083|7082|7082|7081|800
1612380000000|2021-02-03 19:20:00|7082|7081|7083|7082|7083|7082|7082|7081|452
1612380010000|2021-02-03 19:20:10|7082|7081|7081|7079|7083|7081|7080|7079|1600
1612380020000|2021-02-03 19:20:20|7080|7078|7078|7076|7081|7078|7078|7076|200
1612380030000|2021-02-03 19:20:30|7079|7077|7082|7081|7082|7081|7079|7076|3001
1612380040000|2021-02-03 19:20:40|7081|7080|7081|7080|7081|7080|7081|7080|603
1612380050000|2021-02-03 19:20:50|7080|7079|7080|7079|7081|7079|7080|7079|1300
1612380060000|2021-02-03 19:21:00|||||||||200
1612380070000|2021-02-03 19:21:10|7079|7078|7079|7078|7079|7078|7079|7078|1376
1612380080000|2021-02-03 19:21:20|||||||||502
1612380090000|2021-02-03 19:21:30|||||||||400
1612380100000|2021-02-03 19:21:40|7078|7077|7078|7077|7078|7078|7078|7077|2809
1612380110000|2021-02-03 19:21:50|||||||||800
1612380120000|2021-02-03 19:22:00|7079|7078|7079|7078|7079|7078|7079|7078|1627
1612380130000|2021-02-03 19:22:10|||||||||220
1612380140000|2021-02-03 19:22:20|||||||||2507
1612380150000|2021-02-03 19:22:30|7080|7079|7080|7078|7080|7079|7079|7078|1462
1612380170000|2021-02-03 19:22:50|7079||7079||7079||7079||0
1612380180000|2021-02-03 19:23:00|||||||||200
1612380190000|2021-02-03 19:23:10|7080|7079|7081|7080|7082|7081|7080|7079|1401
1612380200000|2021-02-03 19:23:20|7082|7081|7082|7080|7082|7081|7082|7080|0
1612380210000|2021-02-03 19:23:30|7081|7081|7081|7080|7081|7081|7081|7080|0
1612380230000|2021-02-03 19:23:50|||||||||200
1612380240000|2021-02-03 19:24:00|7080|7079|7079|7078|7080|7079|7079|7078|1800
1612380260000|2021-02-03 19:24:20|7080|7079|7080|7078|7080|7079|7080|7078|1629
1612380270000|2021-02-03 19:24:30||7079||7078||7079||7078|100
1612380280000|2021-02-03 19:24:40||7079||7079||7079||7079|0
1612380290000|2021-02-03 19:24:50||7078||7078||7078||7078|500
1612380310000|2021-02-03 19:25:10||7079||7079||7079||7078|100
1612380320000|2021-02-03 19:25:20|7081|7080|7081|7080|7082|7080|7081|7080|2235
1612380330000|2021-02-03 19:25:30|7082|7081|7082|7081|7082|7081|7082|7081|800
1612380340000|2021-02-03 19:25:40||7080||7080||7081||7080|277
1612380350000|2021-02-03 19:25:50|7081||7081||7082||7081||200
1612380360000|2021-02-03 19:26:00|||||||||275
1612380370000|2021-02-03 19:26:10|7080|7079|7082|7080|7082|7081|7080|7079|1899
1612380380000|2021-02-03 19:26:20||7081||7080||7081||7080|1100
1612380390000|2021-02-03 19:26:30|7081|7081|7081|7080|7082|7081|7081|7080|300
1612380400000|2021-02-03 19:26:40|7082|7081|7080|7079|7082|7081|7080|7079|406
1612380410000|2021-02-03 19:26:50||7078||7078||7078||7078|200
1612380420000|2021-02-03 19:27:00||7079||7078||7079||7078|200
1612380430000|2021-02-03 19:27:10|7079|7079|7080|7079|7080|7079|7079|7079|1500
1612380440000|2021-02-03 19:27:20|7079|7078|7079|7078|7080|7078|7079|7078|200
1612380450000|2021-02-03 19:27:30|7080|7079|7080|7079|7080|7079|7079|7078|1299
1612380460000|2021-02-03 19:27:40|||||||||500
1612380470000|2021-02-03 19:27:50|7079|7078|7079|7078|7079|7078|7079|7078|100
1612380480000|2021-02-03 19:28:00|||||||||600
1612380490000|2021-02-03 19:28:10|7078|7077|7079|7078|7079|7078|7078|7077|2802
1612380500000|2021-02-03 19:28:20|||||||||300
1612380510000|2021-02-03 19:28:30|||||||||100
1612380530000|2021-02-03 19:28:50|||||||||600
1612380540000|2021-02-03 19:29:00|7080|7079|7080|7078|7080|7079|7080|7078|1892
1612380550000|2021-02-03 19:29:10|7081|7079|7081|7080|7081|7080|7081|7078|1101
1612380570000|2021-02-03 19:29:30|7080|7079|7081|7079|7081|7080|7080|7079|400
1612380580000|2021-02-03 19:29:40|7080|7080|7080|7078|7080|7080|7079|7078|1500
1612380590000|2021-02-03 19:29:50|7079|7077|7079|7077|7080|7077|7078|7077|2107
1612380600000|2021-02-03 19:30:00|7078|7076|7078|7077|7078|7077|7078|7076|750
1612380610000|2021-02-03 19:30:10|7079|7078|7079|7078|7080|7079|7079|7078|2176
1612380620000|2021-02-03 19:30:20|||||||||871
1612380630000|2021-02-03 19:30:30|||||||||1127
1612380640000|2021-02-03 19:30:40|7078|7077|7079|7078|7079|7078|7078|7077|1827
1612380650000|2021-02-03 19:30:50|||||||||200
1612380660000|2021-02-03 19:31:00|||||||||1100
1612380670000|2021-02-03 19:31:10|7080|7079|7080|7079|7081|7080|7080|7079|3022
1612380680000|2021-02-03 19:31:20|||||||||400
1612380690000|2021-02-03 19:31:30|7081|7080|7082|7081|7082|7081|7081|7080|1500
1612380700000|2021-02-03 19:31:40||7080||7081||7081||7080|1850
1612380710000|2021-02-03 19:31:50|||||||||200
1612380720000|2021-02-03 19:32:00|||||||||300
1612380730000|2021-02-03 19:32:10|7081|7080|7082|7081|7082|7081|7081|7080|2510
1612380750000|2021-02-03 19:32:30|7081|7080|7081|7080|7081|7080|7081|7080|2104
1612380760000|2021-02-03 19:32:40|||||||||928
1612380770000|2021-02-03 19:32:50|||||||||379
1612380780000|2021-02-03 19:33:00|7080|7079|7080|7079|7081|7080|7080|7079|2900
1612380790000|2021-02-03 19:33:10||7078||7078||7079||7078|1800
1612380800000|2021-02-03 19:33:20||7079||7079||7079||7078|600
1612380810000|2021-02-03 19:33:30|7081|7080|7081|7080|7081|7080|7081|7080|2094
1612380820000|2021-02-03 19:33:40|7082|7081|7081|7080|7082|7081|7081|7080|2025
1612380830000|2021-02-03 19:33:50|||||||||293
1612380840000|2021-02-03 19:34:00|7082|7081|7081|7080|7082|7081|7081|7080|1000
1612380850000|2021-02-03 19:34:10|||||||||454
1612380860000|2021-02-03 19:34:20|7082|7081|7081|7080|7082|7081|7081|7080|873
1612380870000|2021-02-03 19:34:30|7082|7081|7082|7080|7082|7081|7081|7080|600
1612380880000|2021-02-03 19:34:40|7081||7081||7081||7081||1522
1612380890000|2021-02-03 19:34:50|7080|7079|7080|7079|7080|7080|7080|7079|3530
1612380900000|2021-02-03 19:35:00|||||||||851
1612380910000|2021-02-03 19:35:10|||||||||100
1612380920000|2021-02-03 19:35:20|7079|7078|7080|7079|7080|7079|7079|7078|3001
1612380930000|2021-02-03 19:35:30|||||||||800
1612380940000|2021-02-03 19:35:40|7081|7080|7080|7079|7081|7080|7079|7078|3478
1612380950000|2021-02-03 19:35:50|7079|7078|7080|7079|7080|7079|7079|7078|1850
1612380960000|2021-02-03 19:36:00|||||||||600
1612380970000|2021-02-03 19:36:10|||||||||400
1612380980000|2021-02-03 19:36:20|7081|7080|7081|7080|7081|7080|7081|7079|2125
1612380990000|2021-02-03 19:36:30|7082|7081|7082|7081|7082|7081|7082|7081|1702
1612381000000|2021-02-03 19:36:40|7081|7080|7082|7081|7082|7081|7081|7080|500
1612381020000|2021-02-03 19:37:00|||||||||300
1612381030000|2021-02-03 19:37:10|||||||||161
1612381040000|2021-02-03 19:37:20|||||||||300
1612381050000|2021-02-03 19:37:30|7083|7082|7085|7083|7085|7084|7083|7082|1600
1612381060000|2021-02-03 19:37:40|7084|7084|7084|7083|7085|7084|7084|7083|750
1612381070000|2021-02-03 19:37:50|7083|7082|7084|7082|7084|7083|7083|7082|1897
1612381080000|2021-02-03 19:38:00|7083|7083|7084|7082|7084|7083|7083|7082|650
1612381090000|2021-02-03 19:38:10|7083|7083|7084|7083|7084|7083|7083|7083|1000
1612381100000|2021-02-03 19:38:20|||||||||200
1612381110000|2021-02-03 19:38:30|7083|7082|7084|7083|7084|7083|7083|7082|1185
1612381120000|2021-02-03 19:38:40||7082||7083||7083||7082|100
1612381130000|2021-02-03 19:38:50|||||||||957
1612381140000|2021-02-03 19:39:00|||||||||100
1612381150000|2021-02-03 19:39:10|7083|7082|7084|7083|7084|7083|7083|7082|200
1612381170000|2021-02-03 19:39:30|7085|7084|7085|7084|7085|7084|7085|7084|3941
1612381180000|2021-02-03 19:39:40|7084|7083|7082|7081|7084|7083|7081|7080|9270
1612381190000|2021-02-03 19:39:50|7083||7082||7083||7082||1167
1612381200000|2021-02-03 19:40:00|7083|7082|7084|7082|7084|7083|7083|7082|4320
1612381210000|2021-02-03 19:40:10||7083||7082||7083||7082|400
1612381220000|2021-02-03 19:40:20|7083||7083||7083||7083||0
1612381230000|2021-02-03 19:40:30|||||||||1021
1612381240000|2021-02-03 19:40:40|7084|7083|7085|7084|7085|7084|7084|7083|2258
1612381250000|2021-02-03 19:40:50|7084|7083|7085|7084|7085|7084|7084|7083|1800
1612381260000|2021-02-03 19:41:00|7084|7083|7086|7084|7086|7085|7084|7083|8816
1612381270000|2021-02-03 19:41:10|7085|7085|7087|7085|7087|7086|7085|7085|3330
1612381280000|2021-02-03 19:41:20|7086|7086|7085|7084|7086|7086|7085|7084|3750
1612381290000|2021-02-03 19:41:30|||||||||500
1612381300000|2021-02-03 19:41:40|7086|7085|7085|7084|7086|7085|7085|7084|400
1612381310000|2021-02-03 19:41:50|||||||||441
1612381320000|2021-02-03 19:42:00|||||||||200
1612381330000|2021-02-03 19:42:10|7086|7085|7086|7084|7086|7085|7085|7084|1375
1612381340000|2021-02-03 19:42:20||7085||7085||7085||7084|333
1612381350000|2021-02-03 19:42:30|7087|7086|7087|7086|7087|7086|7086|7085|2200
1612381360000|2021-02-03 19:42:40|7086|7085|7087|7085|7087|7086|7086|7085|1188
1612381370000|2021-02-03 19:42:50||7086||7085||7086||7085|100
1612381380000|2021-02-03 19:43:00|7086|7084|7086|7085|7086|7085|7085|7084|2711
1612381390000|2021-02-03 19:43:10||7084||7085||7085||7084|246
1612381400000|2021-02-03 19:43:20|7087|7086|7086|7084|7087|7086|7085|7084|3307
1612381410000|2021-02-03 19:43:30|7085||7086||7086||7085||0
1612381420000|2021-02-03 19:43:40|7087|7085|7086|7085|7087|7086|7086|7085|3125
1612381430000|2021-02-03 19:43:50|7087|7086|7087|7085|7087|7086|7086|7085|1229
1612381440000|2021-02-03 19:44:00|7086||7086||7087||7086||300
1612381450000|2021-02-03 19:44:10|7087|7086|7083|7081|7087|7086|7083|7081|3103
1612381460000|2021-02-03 19:44:20|7082|7082|7084|7082|7084|7083|7082|7081|749
1612381470000|2021-02-03 19:44:30|7083|7083|7085|7084|7086|7084|7083|7083|800
1612381480000|2021-02-03 19:44:40|7086|7085|7086|7084|7086|7085|7085|7084|500
1612381490000|2021-02-03 19:44:50|7085|7085|7085|7084|7085|7085|7085|7084|100
1612381500000|2021-02-03 19:45:00|||||||||300
1612381510000|2021-02-03 19:45:10|7086|7085|7086|7085|7086|7085|7086|7084|972
1612381520000|2021-02-03 19:45:20|7087|7086|7087|7086|7087|7086|7087|7086|1700
1612381530000|2021-02-03 19:45:30|||||||||181
1612381540000|2021-02-03 19:45:40|7088|7087|7088|7087|7088|7087|7088|7087|1014
1612381550000|2021-02-03 19:45:50|7087|7086|7087|7086|7087|7087|7087|7086|764
1612381560000|2021-02-03 19:46:00|||||||||100
1612381580000|2021-02-03 19:46:20|7086|7085|7087|7086|7087|7086|7086|7085|3339
1612381590000|2021-02-03 19:46:30||7085||7086||7086||7085|700
1612381600000|2021-02-03 19:46:40|||||||||730
1612381610000|2021-02-03 19:46:50|||||||||100
1612381620000|2021-02-03 19:47:00||7085||7085||7085||7085|1143
1612381630000|2021-02-03 19:47:10|7086|7086|7087|7085|7087|7086|7086|7085|0
1612381640000|2021-02-03 19:47:20||7086||7085||7086||7085|300
1612381650000|2021-02-03 19:47:30|7086|7086|7088|7086|7088|7087|7086|7085|2640
1612381660000|2021-02-03 19:47:40|7087|7087|7088|7087|7088|7087|7087|7086|2200
1612381670000|2021-02-03 19:47:50|||||||||648
1612381680000|2021-02-03 19:48:00|7087|7086|7087|7086|7088|7086|7087|7086|1225
1612381690000|2021-02-03 19:48:10|||||||||1000
1612381700000|2021-02-03 19:48:20|7086|7085|7085|7084|7086|7085|7085|7084|1694
1612381710000|2021-02-03 19:48:30|7086|7085|7085|7084|7086|7085|7085|7084|2577
1612381720000|2021-02-03 19:48:40|||||||||400
1612381730000|2021-02-03 19:48:50|7084|7083|7084|7083|7084|7083|7084|7083|1415
1612381740000|2021-02-03 19:49:00|7083|7082|7084|7082|7084|7083|7083|7082|2650
1612381750000|2021-02-03 19:49:10|7083|7083|7084|7082|7084|7083|7083|7082|1900
1612381760000|2021-02-03 19:49:20|7085|7083|7085|7084|7086|7084|7085|7083|2619
1612381770000|2021-02-03 19:49:30|7086|7085|7086|7084|7086|7085|7085|7084|400
1612381780000|2021-02-03 19:49:40|7085|7085|7086|7084|7086|7085|7085|7084|750
1612381790000|2021-02-03 19:49:50|7085||7085||7086||7085||400
1612381800000|2021-02-03 19:50:00|||||||||1416
1612381810000|2021-02-03 19:50:10|7086|7085|7086|7085|7086|7085|7085|7084|712
1612381820000|2021-02-03 19:50:20|7085|7084|7085|7084|7085|7084|7085|7084|956
1612381830000|2021-02-03 19:50:30|7086|7085|7085|7084|7086|7085|7084|7083|2058
1612381840000|2021-02-03 19:50:40|7084|7083|7084|7083|7085|7084|7084|7083|900
1612381850000|2021-02-03 19:50:50|7085|7084|7086|7084|7086|7085|7085|7084|1288
1612381860000|2021-02-03 19:51:00|7085|7083|7084|7082|7085|7084|7083|7082|3599
1612381870000|2021-02-03 19:51:10|7083|7083|7083|7082|7084|7083|7083|7082|1092
1612381880000|2021-02-03 19:51:20|7084|7083|7087|7086|7087|7086|7083|7082|2862
1612381890000|2021-02-03 19:51:30|7086|7085|7085|7084|7086|7085|7084|7083|4505
1612381900000|2021-02-03 19:51:40|||||||||936
1612381910000|2021-02-03 19:51:50|7084|7083|7082|7081|7085|7084|7082|7081|2407
1612381920000|2021-02-03 19:52:00|7081|7080|7081|7080|7082|7081|7081|7080|900
1612381930000|2021-02-03 19:52:10|7082|7081|7081|7080|7082|7081|7081|7080|2255
1612381940000|2021-02-03 19:52:20|||||||||200
1612381950000|2021-02-03 19:52:30|7082|7081|7082|7081|7082|7081|7082|7081|1100
1612381960000|2021-02-03 19:52:40|||||||||100
1612381970000|2021-02-03 19:52:50|||||||||200
1612381980000|2021-02-03 19:53:00|7083|7082|7083|7081|7083|7082|7082|7081|2458
1612381990000|2021-02-03 19:53:10|7082|7080|7081|7080|7082|7081|7081|7080|2511
1612382000000|2021-02-03 19:53:20|||||||||682
1612382010000|2021-02-03 19:53:30|7080|7079|7078|7077|7081|7080|7078|7077|4774
1612382020000|2021-02-03 19:53:40|7077|7076|7077|7076|7078|7077|7077|7076|2244
1612382030000|2021-02-03 19:53:50|7076|7075|7076|7075|7077|7075|7076|7075|1900
1612382040000|2021-02-03 19:54:00|7075|7076|7077|7076|7077|7076|7075|7076|2925
1612382050000|2021-02-03 19:54:10|7076|7075|7078|7077|7080|7078|7076|7075|3754
1612382070000|2021-02-03 19:54:30|||||||||1000
1612382080000|2021-02-03 19:54:40|7079|7078|7079|7078|7081|7080|7079|7078|5502
1612382090000|2021-02-03 19:54:50|||||||||2434
1612382100000|2021-02-03 19:55:00|||||||||500
1612382110000|2021-02-03 19:55:10|7080|7079|7080|7079|7080|7079|7080|7079|1094
1612382120000|2021-02-03 19:55:20|||||||||825
1612382130000|2021-02-03 19:55:30|||||||||300
1612382140000|2021-02-03 19:55:40|7081|7080|7082|7081|7082|7081|7081|7080|2100
1612382150000|2021-02-03 19:55:50|7083|7082|7081|7080|7084|7082|7081|7080|5970
1612382160000|2021-02-03 19:56:00|||||||||3022
1612382170000|2021-02-03 19:56:10|7082|7081|7082|7081|7082|7081|7082|7081|1913
1612382180000|2021-02-03 19:56:20|7081|7080|7082|7081|7082|7081|7081|7080|2914
1612382190000|2021-02-03 19:56:30|7083|7082|7083|7082|7083|7082|7083|7082|710
1612382200000|2021-02-03 19:56:40|||||||||770
1612382210000|2021-02-03 19:56:50|7084|7083|7083|7082|7084|7083|7083|7082|2220
1612382220000|2021-02-03 19:57:00|||||||||500
1612382230000|2021-02-03 19:57:10|||||||||1511
1612382240000|2021-02-03 19:57:20|7084|7083|7084|7083|7084|7083|7084|7083|2751
1612382250000|2021-02-03 19:57:30|7085|7084|7086|7085|7086|7085|7085|7084|1058
1612382260000|2021-02-03 19:57:40|7087|7086|7087|7085|7087|7086|7086|7085|9327
1612382270000|2021-02-03 19:57:50||7086||7086||7086||7086|424
1612382280000|2021-02-03 19:58:00|||||||||1200
1612382290000|2021-02-03 19:58:10|7088|7087|7088|7087|7088|7087|7088|7086|3000
1612382300000|2021-02-03 19:58:20||7086||7086||7087||7086|0
1612382310000|2021-02-03 19:58:30|7089|7087|7089|7088|7089|7088|7089|7087|3868
1612382320000|2021-02-03 19:58:40|7090|7089|7090|7089|7090|7089|7090|7089|1082
1612382330000|2021-02-03 19:58:50|7091|7090|7091|7090|7092|7091|7091|7090|1861
1612382340000|2021-02-03 19:59:00|7090|7089|7090|7089|7090|7089|7090|7089|1400
1612382350000|2021-02-03 19:59:10|||||||||2291
1612382360000|2021-02-03 19:59:20|||||||||589
1612382370000|2021-02-03 19:59:30|7089|7088|7088|7087|7089|7089|7088|7087|4919
1612382380000|2021-02-03 19:59:40|7089|7088|7088|7087|7089|7088|7088|7087|2225
1612382390000|2021-02-03 19:59:50|7087|7086|7087|7086|7088|7086|7087|7086|2320
1612382400000|2021-02-03 20:00:00|7086|7085|7086|7085|7088|7087|7086|7085|2400
1612382410000|2021-02-03 20:00:10|7087|7086|7087|7086|7088|7087|7086|7086|2298
1612382420000|2021-02-03 20:00:20|7088|7087|7087|7086|7088|7087|7087|7086|1230
1612382430000|2021-02-03 20:00:30|7086|7085|7087|7085|7087|7086|7086|7085|700
1612382440000|2021-02-03 20:00:40|7086|7086|7086|7085|7087|7086|7086|7085|200
1612382450000|2021-02-03 20:00:50|||||||||1453
1612382460000|2021-02-03 20:01:00|7087|7086|7085|7084|7087|7086|7085|7084|1842
1612382470000|2021-02-03 20:01:10|7084|7083|7084|7083|7085|7084|7084|7083|2073
1612382480000|2021-02-03 20:01:20|7085|7084|7085|7084|7085|7084|7084|7083|1580
1612382490000|2021-02-03 20:01:30|||||||||932
1612382500000|2021-02-03 20:01:40|7086|7085|7086|7085|7087|7086|7086|7085|2225
1612382510000|2021-02-03 20:01:50|||||||||200
1612382520000|2021-02-03 20:02:00|7085|7084|7085|7084|7085|7084|7085|7084|2400
1612382530000|2021-02-03 20:02:10|||||||||100
1612382540000|2021-02-03 20:02:20|7084|7083|7083|7082|7084|7084|7083|7082|3300
1612382550000|2021-02-03 20:02:30|7084|7083|7085|7083|7085|7084|7084|7083|1999
1612382560000|2021-02-03 20:02:40|7086|7084|7087|7085|7087|7086|7085|7083|5028
1612382570000|2021-02-03 20:02:50|7086|7086|7088|7086|7088|7087|7086|7086|2578
1612382580000|2021-02-03 20:03:00|7087|7087|7088|7087|7088|7087|7087|7086|600
1612382590000|2021-02-03 20:03:10|7087|7086|7087|7086|7088|7087|7087|7086|3518
1612382600000|2021-02-03 20:03:20|7086|7085|7085|7084|7086|7085|7085|7084|3370
1612382610000|2021-02-03 20:03:30|7084|7083|7085|7084|7085|7084|7084|7083|2096
1612382620000|2021-02-03 20:03:40|||||||||1797
1612382630000|2021-02-03 20:03:50|7086|7085|7086|7084|7086|7085|7085|7084|1570
1612382640000|2021-02-03 20:04:00|7085||7085||7085||7085||1900
1612382650000|2021-02-03 20:04:10|||||||||218
1612382660000|2021-02-03 20:04:20|7086|7085|7086|7084|7086|7085|7085|7084|900
1612382670000|2021-02-03 20:04:30|7085|7085|7086|7084|7086|7085|7085|7084|1000
1612382680000|2021-02-03 20:04:40|7085|7085|7086|7085|7086|7085|7085|7084|1169
1612382690000|2021-02-03 20:04:50|||||||||1950
1612382700000|2021-02-03 20:05:00|||||||||1000
1612382710000|2021-02-03 20:05:10|7085|7084|7085|7084|7085|7084|7085|7084|600
1612382720000|2021-02-03 20:05:20|||||||||940
1612382730000|2021-02-03 20:05:30|||||||||400
1612382740000|2021-02-03 20:05:40|||||||||3736
1612382750000|2021-02-03 20:05:50|||||||||400
1612382760000|2021-02-03 20:06:00|||||||||400
1612382770000|2021-02-03 20:06:10|7086|7085|7086|7084|7086|7085|7085|7084|2216
1612382780000|2021-02-03 20:06:20|7085|7085|7085|7084|7086|7085|7085|7084|950
1612382790000|2021-02-03 20:06:30|||||||||219
1612382800000|2021-02-03 20:06:40|7086|7085|7085|7084|7086|7085|7085|7084|2285
1612382810000|2021-02-03 20:06:50|||||||||2100
1612382820000|2021-02-03 20:07:00|7084|7083|7084|7083|7085|7084|7084|7083|4274
1612382830000|2021-02-03 20:07:10|||||||||4036
1612382840000|2021-02-03 20:07:20|||||||||3285
1612382850000|2021-02-03 20:07:30|||||||||800
1612382860000|2021-02-03 20:07:40|||||||||700
1612382870000|2021-02-03 20:07:50|||||||||100
1612382880000|2021-02-03 20:08:00|||||||||1342
1612382890000|2021-02-03 20:08:10|7085|7084|7086|7084|7086|7085|7085|7084|7199
1612382900000|2021-02-03 20:08:20||7085||7085||7085||7084|700
1612382910000|2021-02-03 20:08:30||7084||7085||7085||7084|200
1612382920000|2021-02-03 20:08:40|7085|7084|7085|7084|7086|7084|7085|7084|0
1612382930000|2021-02-03 20:08:50|||||||||1748
1612382940000|2021-02-03 20:09:00|7086|7085|7089|7088|7090|7089|7086|7085|9593
1612382950000|2021-02-03 20:09:10|7090|7089|7089|7087|7090|7089|7089|7087|3275
1612382960000|2021-02-03 20:09:20|7088|7088|7088|7087|7088|7088|7088|7087|875
1612382970000|2021-02-03 20:09:30|7087|7086|7086|7085|7087|7086|7086|7084|2099
1612382980000|2021-02-03 20:09:40|||||||||804
1612383000000|2021-02-03 20:10:00|7085|7084|7085|7084|7085|7084|7085|7084|1700
1612383010000|2021-02-03 20:10:10|7084|7083|7081|7080|7084|7084|7081|7080|2631
1612383020000|2021-02-03 20:10:20|7080|7079|7080|7079|7081|7079|7080|7079|1100
1612383030000|2021-02-03 20:10:30|||||||||1586
1612383040000|2021-02-03 20:10:40|||||||||937
1612383050000|2021-02-03 20:10:50|||||||||300
1612383060000|2021-02-03 20:11:00|7081|7080|7080|7079|7081|7080|7080|7079|2999
1612383070000|2021-02-03 20:11:10|7081|7080|7081|7080|7081|7080|7081|7080|601
1612383080000|2021-02-03 20:11:20|7082|7081|7084|7083|7085|7083|7082|7081|2079
1612383090000|2021-02-03 20:11:30|7085|7084|7084|7083|7085|7084|7084|7083|1900
1612383100000|2021-02-03 20:11:40|||||||||100
1612383110000|2021-02-03 20:11:50|||||||||3700
1612383120000|2021-02-03 20:12:00|7085|7084|7084|7083|7085|7084|7084|7083|6289
1612383130000|2021-02-03 20:12:10|||||||||1100
1612383140000|2021-02-03 20:12:20|7083||7084||7084||7083||2057
1612383150000|2021-02-03 20:12:30||7082||7082||7082||7082|1000
1612383160000|2021-02-03 20:12:40|7083|7081|7083|7081|7083|7082|7082|7080|2424
1612383170000|2021-02-03 20:12:50|7082|7080|7081|7080|7082|7080|7081|7080|2000
1612383180000|2021-02-03 20:13:00|7080|7079|7077|7076|7080|7079|7077|7075|1300
1612383190000|2021-02-03 20:13:10|7076|7075|7077|7075|7077|7076|7076|7075|1104
1612383200000|2021-02-03 20:13:20|7078|7076|7078|7077|7079|7078|7078|7076|2303
1612383210000|2021-02-03 20:13:30|7079|7078|7079|7078|7079|7078|7079|7077|1400
1612383220000|2021-02-03 20:13:40|7078|7077|7078|7077|7078|7077|7078|7076|401
1612383230000|2021-02-03 20:13:50|7077|7076|7073|7071|7078|7076|7073|7071|3282
1612383240000|2021-02-03 20:14:00|7072|7072|7074|7073|7074|7073|7072|7072|2655
1612383250000|2021-02-03 20:14:10|7073|7072|7073|7072|7073|7072|7073|7072|488
1612383270000|2021-02-03 20:14:30|7074|7073|7074|7072|7074|7073|7074|7072|3106
1612383280000|2021-02-03 20:14:40|7073||7073||7074||7073||1700
1612383290000|2021-02-03 20:14:50|||||||||100
1612383300000|2021-02-03 20:15:00|7074|7073|7075|7074|7075|7074|7074|7073|2000
1612383310000|2021-02-03 20:15:10|7074|7073|7075|7074|7075|7074|7074|7073|900
1612383320000|2021-02-03 20:15:20|7074|7073|7074|7073|7075|7073|7074|7073|500
1612383330000|2021-02-03 20:15:30|7075|7074|7075|7073|7075|7074|7074|7073|1663
1612383340000|2021-02-03 20:15:40|7074|7074|7075|7074|7075|7074|7074|7073|925
1612383350000|2021-02-03 20:15:50|7074|7073|7074|7073|7075|7073|7074|7073|1074
1612383360000|2021-02-03 20:16:00|||||||||1200
1612383370000|2021-02-03 20:16:10|||||||||676
1612383380000|2021-02-03 20:16:20|7073|7072|7073|7072|7074|7073|7072|7071|1950
1612383390000|2021-02-03 20:16:30|7072|7071|7072|7071|7073|7072|7072|7071|2849
1612383400000|2021-02-03 20:16:40|||||||||200
1612383410000|2021-02-03 20:16:50|7073|7072|7073|7072|7073|7072|7073|7072|913
1612383420000|2021-02-03 20:17:00|7074|7073|7075|7074|7076|7075|7074|7073|2976
1612383430000|2021-02-03 20:17:10|7074|7073|7073|7071|7074|7073|7072|7071|3745
1612383440000|2021-02-03 20:17:20|7072|7072|7072|7071|7073|7072|7072|7071|1209
1612383450000|2021-02-03 20:17:30|||||||||1898
1612383460000|2021-02-03 20:17:40|7073|7072|7073|7072|7073|7072|7073|7072|725
1612383470000|2021-02-03 20:17:50|7074|7073|7074|7072|7074|7073|7074|7072|606
1612383480000|2021-02-03 20:18:00|7073|7073|7074|7073|7074|7073|7073|7072|1100
1612383490000|2021-02-03 20:18:10|7075|7074|7076|7074|7076|7075|7075|7074|6393
1612383500000|2021-02-03 20:18:20|7075|7075|7076|7074|7076|7075|7075|7074|684
1612383510000|2021-02-03 20:18:30|7075|7075|7076|7075|7076|7075|7075|7075|3092
1612383520000|2021-02-03 20:18:40|7075|7074|7075|7074|7077|7076|7075|7074|2303
1612383530000|2021-02-03 20:18:50|7076|7075|7077|7075|7077|7076|7076|7075|1000
1612383540000|2021-02-03 20:19:00|7076||7076||7076||7076||0
1612383550000|2021-02-03 20:19:10||7074||7075||7075||7074|2716
1612383560000|2021-02-03 20:19:20|7075|7074|7075|7074|7076|7074|7075|7074|2185
1612383570000|2021-02-03 20:19:30|7074|7073|7073|7071|7074|7073|7073|7071|1300
1612383580000|2021-02-03 20:19:40|7074|7072|7073|7072|7074|7073|7073|7071|2060
1612383590000|2021-02-03 20:19:50|||||||||200
1612383600000|2021-02-03 20:20:00|||||||||300
1612383610000|2021-02-03 20:20:10|7072|7071|7072|7071|7073|7071|7072|7071|2561
1612383620000|2021-02-03 20:20:20|7073|7072|7072|7071|7073|7072|7072|7071|2801
1612383630000|2021-02-03 20:20:30|7073|7072|7075|7073|7075|7074|7073|7071|2280
1612383640000|2021-02-03 20:20:40|7074||7074||7074||7074||594
1612383650000|2021-02-03 20:20:50|7073|7072|7073|7072|7073|7073|7073|7072|2900
1612383660000|2021-02-03 20:21:00|7072|7071|7072|7071|7072|7071|7072|7071|2000
1612383670000|2021-02-03 20:21:10|7073|7072|7072|7071|7074|7073|7072|7071|2522
1612383680000|2021-02-03 20:21:20|||||||||423
1612383690000|2021-02-03 20:21:30|||||||||310
1612383700000|2021-02-03 20:21:40|||||||||346
1612383710000|2021-02-03 20:21:50|7071|7070|7071|7070|7072|7071|7071|7070|1299
1612383720000|2021-02-03 20:22:00|7070|7069|7070|7069|7070|7069|7070|7068|4015
1612383730000|2021-02-03 20:22:10|7071|7070|7069|7068|7071|7070|7069|7068|1202
1612383740000|2021-02-03 20:22:20|7070|7069|7072|7071|7072|7071|7070|7068|3301
1612383750000|2021-02-03 20:22:30|||||||||700
1612383760000|2021-02-03 20:22:40|7073|7072|7073|7072|7075|7073|7072|7071|7799
1612383770000|2021-02-03 20:22:50|7074|7073|7074|7073|7074|7073|7074|7073|1029
1612383780000|2021-02-03 20:23:00|7075|7074|7076|7075|7076|7075|7075|7074|8451
1612383790000|2021-02-03 20:23:10|7075|7074|7076|7075|7077|7076|7075|7074|17471
1612383800000|2021-02-03 20:23:20|7077|7076|7076|7075|7077|7076|7076|7075|7380
1612383810000|2021-02-03 20:23:30|7077|7076|7077|7076|7077|7076|7077|7076|50962
1612383820000|2021-02-03 20:23:40|||||||||582
1612383830000|2021-02-03 20:23:50|7076|7075|7076|7075|7076|7076|7076|7074|3836
1612383840000|2021-02-03 20:24:00|7075|7074|7074|7073|7075|7074|7074|7072|2611
1612383850000|2021-02-03 20:24:10|7075|7074|7075|7074|7075|7074|7075|7074|2100
1612383860000|2021-02-03 20:24:20|||||||||100
1612383870000|2021-02-03 20:24:30|||||||||203
1612383880000|2021-02-03 20:24:40|||||||||1120
1612383890000|2021-02-03 20:24:50|||||||||500
1612383900000|2021-02-03 20:25:00|7076|7075|7076|7074|7076|7075|7076|7074|3103
1612383910000|2021-02-03 20:25:10|7077|7075|7078|7076|7078|7077|7077|7075|3739
1612383920000|2021-02-03 20:25:20||7077||7077||7077||7077|1400
1612383930000|2021-02-03 20:25:30|7077|7076|7077|7076|7078|7077|7077|7076|1561
1612383940000|2021-02-03 20:25:40|7078|7077|7078|7076|7078|7077|7078|7076|1275
1612383950000|2021-02-03 20:25:50|7077|7077|7078|7076|7078|7077|7077|7076|968
1612383960000|2021-02-03 20:26:00|7077|7077|7078|7077|7078|7077|7077|7076|2710
1612383970000|2021-02-03 20:26:10|7079|7076|7080|7079|7080|7079|7078|7076|3756
1612383980000|2021-02-03 20:26:20|7079|7078|7082|7081|7082|7081|7079|7078|2251
1612383990000|2021-02-03 20:26:30|7081|7080|7081|7080|7082|7081|7081|7079|2692
1612384000000|2021-02-03 20:26:40|7082|7081|7081|7080|7082|7081|7081|7080|2745
1612384010000|2021-02-03 20:26:50|||||||||830
1612384020000|2021-02-03 20:27:00|7082|7081|7083|7081|7083|7082|7082|7080|4484
1612384030000|2021-02-03 20:27:10|7082|7082|7083|7081|7083|7082|7082|7081|2102
1612384040000|2021-02-03 20:27:20|7084|7082|7085|7084|7085|7084|7084|7082|500
1612384050000|2021-02-03 20:27:30|7087|7085|7088|7087|7089|7087|7086|7084|1121
1612384060000|2021-02-03 20:27:40|7089|7088|7088|7087|7090|7089|7088|7087|2200
1612384070000|2021-02-03 20:27:50|7087|7086|7087|7086|7088|7086|7087|7086|1336
1612384080000|2021-02-03 20:28:00|7086|7085|7082|7081|7086|7085|7082|7081|3774
1612384090000|2021-02-03 20:28:10|7083|7082|7083|7081|7086|7084|7082|7080|3849
1612384100000|2021-02-03 20:28:20|7082|7082|7083|7082|7083|7082|7082|7081|200
1612384110000|2021-02-03 20:28:30|7084|7083|7084|7082|7087|7085|7083|7082|2575
1612384120000|2021-02-03 20:28:40|7083|7083|7084|7082|7084|7083|7083|7082|300
1612384130000|2021-02-03 20:28:50|7083|7083|7083|7082|7084|7083|7083|7082|1100
1612384140000|2021-02-03 20:29:00|7082|7081|7082|7080|7083|7081|7081|7080|3301
1612384150000|2021-02-03 20:29:10|7081|7079|7081|7080|7083|7082|7080|7079|2260
1612384160000|2021-02-03 20:29:20|7080|7079|7081|7080|7081|7080|7080|7079|2283
1612384170000|2021-02-03 20:29:30|7082|7081|7082|7081|7083|7082|7082|7081|1153
1612384180000|2021-02-03 20:29:40|||||||||400
1612384190000|2021-02-03 20:29:50|7083|7082|7083|7081|7083|7082|7083|7081|1772
1612384200000|2021-02-03 20:30:00|7082|7082|7082|7081|7083|7082|7082|7081|908
1612384210000|2021-02-03 20:30:10|7083|7082|7083|7082|7084|7083|7083|7081|5142
1612384220000|2021-02-03 20:30:20|7084|7083|7083|7082|7084|7083|7083|7082|3800
1612384230000|2021-02-03 20:30:30|7084|7083|7084|7083|7085|7084|7084|7083|2900
1612384240000|2021-02-03 20:30:40|7085|7084|7085|7083|7085|7084|7084|7083|989
1612384250000|2021-02-03 20:30:50||7084||7084||7084||7084|0
1612384260000|2021-02-03 20:31:00|7084|7083|7084|7083|7085|7083|7084|7083|1300
1612384270000|2021-02-03 20:31:10|7085|7084|7086|7085|7087|7086|7085|7084|3426
1612384280000|2021-02-03 20:31:20|7085|7084|7084|7083|7085|7084|7084|7083|3771
1612384290000|2021-02-03 20:31:30|||||||||500
1612384300000|2021-02-03 20:31:40|7085|7084|7085|7084|7086|7085|7084|7082|7284
1612384310000|2021-02-03 20:31:50|7086|7085|7086|7085|7086|7085|7086|7085|1117
1612384320000|2021-02-03 20:32:00|7085|7084|7086|7084|7086|7085|7085|7084|2567
1612384330000|2021-02-03 20:32:10|7085|7085|7086|7085|7086|7085|7085|7084|2400
1612384360000|2021-02-03 20:32:40|7085|7084|7086|7084|7086|7085|7085|7084|3306
1612384370000|2021-02-03 20:32:50|7085|7085|7086|7085|7086|7085|7085|7084|6332
1612384380000|2021-02-03 20:33:00|7085|7084|7086|7085|7086|7085|7085|7084|2100
1612384390000|2021-02-03 20:33:10|7087|7086|7088|7087|7088|7087|7086|7085|2847
1612384400000|2021-02-03 20:33:20|7087||7088||7088||7087||1900
1612384410000|2021-02-03 20:33:30|7087|7086|7087|7086|7088|7087|7087|7086|2442
1612384420000|2021-02-03 20:33:40|||||||||800
1612384430000|2021-02-03 20:33:50|||||||||1300
1612384440000|2021-02-03 20:34:00|7086|7085|7086|7085|7086|7086|7086|7085|801
1612384450000|2021-02-03 20:34:10|7087|7086|7087|7086|7087|7086|7087|7085|2818
1612384460000|2021-02-03 20:34:20|7088|7087|7088|7087|7088|7087|7087|7086|2391
1612384470000|2021-02-03 20:34:30|||||||||900
1612384480000|2021-02-03 20:34:40|7089|7088|7089|7088|7089|7088|7089|7088|1600
1612384490000|2021-02-03 20:34:50|||||||||1403
1612384500000|2021-02-03 20:35:00|||||||||2569
1612384510000|2021-02-03 20:35:10|7090|7089|7090|7089|7090|7089|7089|7088|3300
1612384520000|2021-02-03 20:35:20|||||||||1150
1612384530000|2021-02-03 20:35:30|7089|7088|7090|7089|7090|7089|7089|7088|3885
1612384540000|2021-02-03 20:35:40|7091|7090|7091|7090|7092|7090|7090|7089|1507
1612384550000|2021-02-03 20:35:50|7090|7089|7087|7086|7090|7089|7087|7085|3860
1612384560000|2021-02-03 20:36:00|7086|7085|7086|7085|7086|7085|7083|7082|3227
1612384570000|2021-02-03 20:36:10|7087|7086|7088|7087|7088|7087|7086|7085|3695
1612384580000|2021-02-03 20:36:20|7089|7088|7089|7088|7089|7088|7088|7087|3100
1612384590000|2021-02-03 20:36:30|||||||||716
1612384600000|2021-02-03 20:36:40|7088|7087|7089|7088|7090|7089|7088|7087|3457
1612384610000|2021-02-03 20:36:50|7088|7087|7088|7087|7088|7088|7088|7087|3494
1612384620000|2021-02-03 20:37:00|||||||||1792
1612384630000|2021-02-03 20:37:10|7087|7086|7086|7085|7087|7086|7084|7082|5778
1612384640000|2021-02-03 20:37:20|7085|7084|7083|7082|7085|7084|7083|7081|4895
1612384650000|2021-02-03 20:37:30|7082|7081|7084|7082|7085|7084|7082|7080|17021
1612384660000|2021-02-03 20:37:40|7083|7083|7083|7082|7084|7083|7083|7082|3229
1612384670000|2021-02-03 20:37:50|7082|7081|7080|7078|7082|7082|7079|7078|3105
1612384680000|2021-02-03 20:38:00|7079|7079|7079|7078|7079|7079|7079|7078|1356
1612384690000|2021-02-03 20:38:10|7080|7079|7080|7079|7080|7079|7080|7079|1511
1612384700000|2021-02-03 20:38:20|7081|7080|7081|7080|7083|7082|7081|7080|3921
1612384710000|2021-02-03 20:38:30|7080|7079|7080|7078|7080|7079|7079|7078|3240
1612384720000|2021-02-03 20:38:40||7079||7079||7079||7078|1103
1612384730000|2021-02-03 20:38:50|7081|7080|7082|7081|7082|7081|7081|7080|1750
1612384740000|2021-02-03 20:39:00|7083|7082|7083|7082|7083|7082|7083|7082|3900
1612384750000|2021-02-03 20:39:10|7082|7081|7082|7081|7083|7082|7082|7081|4367
1612384760000|2021-02-03 20:39:20|7083|7082|7084|7083|7084|7083|7083|7081|6065
1612384770000|2021-02-03 20:39:30|||||||||100
1612384780000|2021-02-03 20:39:40|7083|7082|7083|7082|7083|7082|7083|7082|2931
1612384790000|2021-02-03 20:39:50|7082|7081|7082|7081|7082|7082|7082|7081|1911
1612384800000|2021-02-03 20:40:00|||||||||634
1612384810000|2021-02-03 20:40:10|7083|7082|7084|7082|7085|7084|7082|7082|4403
1612384820000|2021-02-03 20:40:20|7083|7083|7085|7083|7085|7084|7083|7083|1290
1612384830000|2021-02-03 20:40:30|7084|7082|7082|7081|7084|7083|7082|7081|2114
1612384840000|2021-02-03 20:40:40|7081|7080|7078|7077|7081|7080|7078|7077|5600
1612384850000|2021-02-03 20:40:50|7077|7076|7078|7077|7078|7077|7077|7076|3500
1612384860000|2021-02-03 20:41:00|7077|7076|7078|7077|7078|7077|7077|7076|1455
1612384870000|2021-02-03 20:41:10|7079|7076|7080|7078|7080|7079|7078|7076|3507
1612384880000|2021-02-03 20:41:20|7079|7079|7080|7078|7080|7079|7079|7078|1300
1612384890000|2021-02-03 20:41:30||7079||7079||7079||7078|200
1612384900000|2021-02-03 20:41:40|7079|7078|7079|7078|7080|7078|7079|7078|1030
1612384910000|2021-02-03 20:41:50|7080|7079|7080|7079|7080|7079|7079|7078|400
1612384920000|2021-02-03 20:42:00|7081|7080|7080|7079|7081|7080|7080|7079|2992
1612384930000|2021-02-03 20:42:10|7081|7080|7083|7082|7085|7083|7081|7080|4100
1612384940000|2021-02-03 20:42:20|7084|7083|7080|7079|7084|7083|7080|7079|2242
1612384950000|2021-02-03 20:42:30|7081|7080|7080|7079|7081|7080|7080|7079|1100
1612384960000|2021-02-03 20:42:40|7081|7080|7080|7079|7081|7080|7080|7079|2043
1612384970000|2021-02-03 20:42:50|||||||||433
1612384980000|2021-02-03 20:43:00|7079|7078|7077|7076|7079|7079|7077|7076|1100
1612384990000|2021-02-03 20:43:10|7078|7077|7077|7076|7078|7077|7077|7076|1500
1612385000000|2021-02-03 20:43:20|7078|7077|7078|7077|7078|7077|7078|7077|1980
1612385010000|2021-02-03 20:43:30|||||||||658
1612385020000|2021-02-03 20:43:40|7077|7076|7073|7072|7077|7076|7073|7072|4094
1612385030000|2021-02-03 20:43:50|||||||||400
1612385040000|2021-02-03 20:44:00|||||||||200
1612385050000|2021-02-03 20:44:10|7072|7071|7070|7069|7072|7071|7069|7068|4954
1612385060000|2021-02-03 20:44:20|7069|7068|7067|7066|7070|7069|7067|7066|1793
1612385070000|2021-02-03 20:44:30|7066|7065|7065|7064|7066|7065|7064|7063|8113
1612385080000|2021-02-03 20:44:40|7064|7063|7064|7063|7065|7064|7062|7060|3199
1612385090000|2021-02-03 20:44:50|||||||||883
1612385100000|2021-02-03 20:45:00|7065|7064|7067|7066|7067|7066|7065|7063|6790
1612385110000|2021-02-03 20:45:10|7068|7067|7069|7067|7071|7070|7067|7066|5858
1612385120000|2021-02-03 20:45:20|7068|7068|7069|7068|7069|7068|7068|7067|1501
1612385130000|2021-02-03 20:45:30|7068|7067|7068|7067|7068|7068|7068|7067|2822
1612385140000|2021-02-03 20:45:40|7069|7068|7069|7067|7069|7068|7068|7067|805
1612385150000|2021-02-03 20:45:50|7070|7068|7071|7070|7071|7070|7070|7068|3418
1612385160000|2021-02-03 20:46:00|7072|7071|7074|7072|7074|7073|7072|7071|8835
1612385170000|2021-02-03 20:46:10|7075|7073|7077|7076|7078|7076|7075|7073|3707
1612385180000|2021-02-03 20:46:20|7076|7075|7075|7074|7077|7076|7075|7074|2500
1612385190000|2021-02-03 20:46:30|7074|7073|7072|7071|7074|7073|7072|7070|3600
1612385200000|2021-02-03 20:46:40|7073|7070|7071|7070|7073|7070|7071|7070|2700
1612385210000|2021-02-03 20:46:50|7070|7069|7069|7068|7070|7069|7069|7067|1011
1612385220000|2021-02-03 20:47:00|7070|7069|7070|7069|7072|7071|7070|7069|3269
1612385230000|2021-02-03 20:47:10|7071|7070|7072|7071|7072|7071|7068|7067|4683
1612385240000|2021-02-03 20:47:20|7073|7072|7071|7070|7073|7072|7071|7070|600
1612385250000|2021-02-03 20:47:30|||||||||365
1612385260000|2021-02-03 20:47:40|7072|7071|7072|7071|7072|7071|7072|7071|1447
1612385270000|2021-02-03 20:47:50|7071|7070|7071|7070|7071|7070|7070|7069|4292
1612385280000|2021-02-03 20:48:00|7070|7069|7071|7070|7071|7070|7070|7069|1500
1612385290000|2021-02-03 20:48:10|7072|7071|7072|7071|7073|7072|7072|7071|1786
1612385300000|2021-02-03 20:48:20|7073|7070|7073|7072|7073|7072|7071|7070|1800
1612385310000|2021-02-03 20:48:30|7072|7071|7073|7072|7073|7072|7072|7071|3699
1612385320000|2021-02-03 20:48:40|||||||||400
1612385330000|2021-02-03 20:48:50|7072|7071|7072|7071|7073|7072|7072|7070|3438
1612385340000|2021-02-03 20:49:00|7073|7072|7073|7071|7073|7072|7072|7071|1000
1612385350000|2021-02-03 20:49:10|7072|7072|7073|7072|7074|7073|7072|7072|4011
1612385360000|2021-02-03 20:49:20|7072|7071|7072|7071|7073|7071|7072|7071|3765
1612385370000|2021-02-03 20:49:30|7071|7070|7070|7069|7072|7071|7070|7069|4346
1612385380000|2021-02-03 20:49:40|7069|7068|7069|7068|7070|7069|7069|7068|2924
1612385390000|2021-02-03 20:49:50|7070|7069|7072|7071|7073|7072|7070|7069|4329
1612385400000|2021-02-03 20:50:00|7070|7070|7067|7066|7073|7072|7067|7066|11985
1612385410000|2021-02-03 20:50:10|7068|7067|7072|7071|7072|7071|7068|7066|3425
1612385420000|2021-02-03 20:50:20|7073|7072|7073|7072|7073|7072|7072|7071|2315
1612385430000|2021-02-03 20:50:30|7074|7071|7072|7071|7074|7072|7072|7071|3225
1612385440000|2021-02-03 20:50:40|7071|7070|7071|7070|7072|7071|7070|7068|5681
1612385450000|2021-02-03 20:50:50|7070|7069|7071|7070|7071|7070|7069|7068|2793
1612385460000|2021-02-03 20:51:00|7072|7071|7071|7070|7072|7071|7071|7070|3264
1612385470000|2021-02-03 20:51:10|7072|7071|7073|7071|7073|7072|7072|7071|2501
1612385480000|2021-02-03 20:51:20|7072|7072|7074|7073|7074|7073|7072|7071|3444
1612385490000|2021-02-03 20:51:30|||||||||3604
1612385500000|2021-02-03 20:51:40|||||||||6353
1612385510000|2021-02-03 20:51:50|7075|7074|7075|7074|7076|7075|7075|7074|6457
1612385520000|2021-02-03 20:52:00|7076|7075|7075|7074|7076|7075|7075|7074|5629
1612385530000|2021-02-03 20:52:10|7076|7075|7075|7074|7076|7075|7075|7074|9616
1612385540000|2021-02-03 20:52:20|7074|7073|7074|7073|7074|7074|7074|7073|9287
1612385550000|2021-02-03 20:52:30|7073|7072|7071|7070|7073|7073|7071|7070|6169
1612385560000|2021-02-03 20:52:40|7070|7069|7070|7069|7070|7069|7070|7069|3183
1612385570000|2021-02-03 20:52:50|7069|7068|7067|7066|7069|7068|7067|7066|5600
1612385580000|2021-02-03 20:53:00|7068|7067|7067|7066|7068|7067|7067|7066|4130
1612385590000|2021-02-03 20:53:10|7068|7067|7067|7066|7069|7068|7067|7066|7235
1612385600000|2021-02-03 20:53:20|||||||||1451
1612385610000|2021-02-03 20:53:30|7066|7065|7065|7064|7066|7066|7065|7064|11119
1612385620000|2021-02-03 20:53:40|7066|7065|7067|7066|7068|7067|7065|7064|9038
1612385630000|2021-02-03 20:53:50|7066|7065|7066|7065|7066|7066|7066|7065|4411
1612385640000|2021-02-03 20:54:00|7067|7066|7066|7065|7067|7066|7066|7065|6152
1612385650000|2021-02-03 20:54:10|7067|7066|7069|7068|7069|7068|7067|7066|4887
1612385660000|2021-02-03 20:54:20|||||||||1800
1612385670000|2021-02-03 20:54:30|7070|7069|7070|7069|7070|7069|7069|7069|1805
1612385680000|2021-02-03 20:54:40|7069|7068|7070|7069|7071|7070|7069|7068|7632
1612385690000|2021-02-03 20:54:50|7069|7068|7070|7069|7070|7069|7069|7068|6761
1612385700000|2021-02-03 20:55:00|7069|7068|7068|7067|7070|7069|7067|7066|14584
1612385710000|2021-02-03 20:55:10|7069|7068|7068|7067|7069|7068|7068|7067|12354
1612385720000|2021-02-03 20:55:20|7067|7066|7066|7065|7067|7066|7066|7065|9039
1612385730000|2021-02-03 20:55:30|7067|7066|7066|7065|7067|7066|7065|7064|17475
1612385740000|2021-02-03 20:55:40|7065|7064|7065|7064|7066|7064|7065|7064|6402
1612385750000|2021-02-03 20:55:50|7064|7063|7063|7062|7064|7063|7063|7062|6557
1612385760000|2021-02-03 20:56:00|7062|7061|7064|7062|7064|7063|7061|7060|10552
1612385770000|2021-02-03 20:56:10|7063|7063|7062|7061|7064|7063|7062|7061|8164
1612385780000|2021-02-03 20:56:20|7063|7062|7060|7059|7063|7062|7060|7059|7454
1612385790000|2021-02-03 20:56:30|7059|7058|7059|7058|7060|7059|7059|7058|3874
1612385800000|2021-02-03 20:56:40|7060|7059|7060|7059|7060|7059|7059|7058|3969
1612385810000|2021-02-03 20:56:50|7059|7058|7059|7058|7059|7058|7058|7057|9034
1612385820000|2021-02-03 20:57:00|7060|7059|7060|7059|7060|7059|7060|7059|8227
1612385830000|2021-02-03 20:57:10|7061|7060|7062|7061|7062|7061|7061|7060|7278
1612385840000|2021-02-03 20:57:20|7061|7060|7061|7060|7061|7061|7061|7060|6680
1612385850000|2021-02-03 20:57:30|7062|7061|7062|7061|7062|7061|7062|7061|5163
1612385860000|2021-02-03 20:57:40|7063|7062|7064|7063|7065|7064|7063|7062|8317
1612385870000|2021-02-03 20:57:50|7065|7064|7065|7064|7066|7065|7065|7064|6228
1612385880000|2021-02-03 20:58:00|7066|7065|7067|7066|7067|7066|7066|7065|5702
1612385890000|2021-02-03 20:58:10|7068|7067|7068|7067|7069|7068|7068|7067|7730
1612385900000|2021-02-03 20:58:20|7067|7066|7067|7066|7067|7066|7067|7066|10914
1612385910000|2021-02-03 20:58:30|7068|7067|7071|7070|7072|7070|7068|7067|8754
1612385920000|2021-02-03 20:58:40|7072|7071|7072|7071|7072|7071|7071|7070|4287
1612385930000|2021-02-03 20:58:50|7071|7070|7071|7070|7071|7070|7071|7070|9175
1612385940000|2021-02-03 20:59:00|7072|7071|7068|7067|7072|7071|7068|7067|14826
1612385950000|2021-02-03 20:59:10|7066|7066|7064|7063|7066|7066|7064|7063|34157
1612385960000|2021-02-03 20:59:20|7065|7064|7060|7059|7065|7064|7059|7058|48526
1612385970000|2021-02-03 20:59:30|7059|7058|7064|7063|7066|7064|7058|7057|33242
1612385980000|2021-02-03 20:59:40|7065|7064|7067|7066|7069|7066|7065|7064|16418
1612385990000|2021-02-03 20:59:50|7066|7065|7060|7057|7067|7065|7060|7057|48570
1612386000000|2021-02-03 21:00:00|7061|7058|7080|7057|7080|7058|7061|7057|5688
1612386010000|2021-02-03 21:00:10|||||||||36270
1612386060000|2021-02-03 21:01:00|||||||||21965
1612386090000|2021-02-03 21:01:30|7073||7073||7073||7073||0
1612386100000|2021-02-03 21:01:40|7080||7071||7080||7071||0
1612386110000|2021-02-03 21:01:50||7050||7050||7050||7050|0
1612386120000|2021-02-03 21:02:00|7070||7061||7070||7061||1086
1612386130000|2021-02-03 21:02:10|||||||||1092
1612386140000|2021-02-03 21:02:20|7058||7058||7058||7058||1990
1612386160000|2021-02-03 21:02:40|||||||||18177
1612386170000|2021-02-03 21:02:50|||||||||7708
1612386180000|2021-02-03 21:03:00|7061|7055|7061|7050|7061|7055|7061|7050|200
1612386240000|2021-02-03 21:04:00|||||||||154
1612386250000|2021-02-03 21:04:10|||||||||1
1612386350000|2021-02-03 21:05:50|||||||||15
1612386420000|2021-02-03 21:07:00|||||||||10
1612386450000|2021-02-03 21:07:30|||||||||5
1612386460000|2021-02-03 21:07:40|||||||||5
1612386480000|2021-02-03 21:08:00|7070||7070||7070||7070||800
1612386490000|2021-02-03 21:08:10|7065||7065||7065||7065||0
1612386680000|2021-02-03 21:11:20|||||||||10
1612386720000|2021-02-03 21:12:00|7055||7065||7065||7055||286
1612386730000|2021-02-03 21:12:10|||||||||100
1612386820000|2021-02-03 21:13:40|7058||7065||7065||7058||250
1612386900000|2021-02-03 21:15:00|||||||||160
1612386920000|2021-02-03 21:15:20|||||||||1
1612386950000|2021-02-03 21:15:50|7060||7060||7060||7060||0
1612386960000|2021-02-03 21:16:00|7065|7060|7065|7060|7065|7060|7065|7060|135
1612387270000|2021-02-03 21:21:10|||||||||4
1612387390000|2021-02-03 21:23:10|||||||||15
1612387420000|2021-02-03 21:23:40|||||||||150
1612387580000|2021-02-03 21:26:20|||||||||5
1612387720000|2021-02-03 21:28:40|||||||||12
1612387800000|2021-02-03 21:30:00||7050||7050||7050||7050|415
1612388130000|2021-02-03 21:35:30||7060||7060||7060||7060|14
1612388390000|2021-02-03 21:39:50|||||||||10
1612388470000|2021-02-03 21:41:10|||||||||10
1612388490000|2021-02-03 21:41:30|||||||||25
1612388550000|2021-02-03 21:42:30|||||||||2
1612388580000|2021-02-03 21:43:00|||||||||2
1612388600000|2021-02-03 21:43:20|||||||||2
1612388620000|2021-02-03 21:43:40|||||||||1
1612388710000|2021-02-03 21:45:10|||||||||2
1612388720000|2021-02-03 21:45:20|||||||||2
1612388890000|2021-02-03 21:48:10|||||||||3
1612388910000|2021-02-03 21:48:30|||||||||2
1612389030000|2021-02-03 21:50:30|||||||||20
1612389300000|2021-02-03 21:55:00||7061||7061||7061||7061|0
1612389480000|2021-02-03 21:58:00|||||||||5
1612389700000|2021-02-03 22:01:40|||||||||7
1612390230000|2021-02-03 22:10:30|||||||||300
1612390240000|2021-02-03 22:10:40|||||||||300
1612390270000|2021-02-03 22:11:10|7070||7070||7070||7070||200
1612390480000|2021-02-03 22:14:40|||||||||12
1612391190000|2021-02-03 22:26:30|||||||||3
1612391790000|2021-02-03 22:36:30|||||||||1
1612392060000|2021-02-03 22:41:00|||||||||2
1612392250000|2021-02-03 22:44:10|||||||||1
1612392400000|2021-02-03 22:46:40|7093||7093||7093||7093||200
1612392520000|2021-02-03 22:48:40|||||||||5
1612392670000|2021-02-03 22:51:10||7070||7070||7070||7070|61
1612393030000|2021-02-03 22:57:10|||||||||2
1612393160000|2021-02-03 22:59:20||7061||7070||7070||7061|26
1612394000000|2021-02-03 23:13:20|||||||||5
1612394420000|2021-02-03 23:20:20||7061||7061||7061||7061|50
1612395820000|2021-02-03 23:43:40|7092||7092||7092||7092||0
1612395960000|2021-02-03 23:46:00||7062||7062||7062||7062|0
1612396030000|2021-02-03 23:47:10||7061||7061||7061||7061|200
1612396110000|2021-02-03 23:48:30|||||||||4
1612396590000|2021-02-03 23:56:30|||||||||18
1612396660000|2021-02-03 23:57:40|||||||||1
1612399850000|2021-02-04 00:50:50|7068||7067||7090||7067||5
1612399860000|2021-02-04 00:51:00|7090||7090||7090||7090||0
1612399870000|2021-02-04 00:51:10|||||||||205
1612400150000|2021-02-04 00:55:50|||||||||2
1612400370000|2021-02-04 00:59:30|||||||||1
1612429200000|2021-02-04 09:00:00|7700|6501|7600|6501|7700|6501|7600|6501|0
1612430210000|2021-02-04 09:16:50|||||||||1
1612436390000|2021-02-04 10:59:50|7139|6920|7139|6920|7139|6920|7139|6920|0
1612440000000|2021-02-04 12:00:00|7100||7100||7100||7100||10
1612440010000|2021-02-04 12:00:10|7093||7093||7093||7093||0
1612440020000|2021-02-04 12:00:20|||||||||1
1612440140000|2021-02-04 12:02:20|7086||7093||7093||7086||32
1612440480000|2021-02-04 12:08:00|7090||7090||7090||7090||0
1612441190000|2021-02-04 12:19:50|||||||||2
1612442590000|2021-02-04 12:43:10||6941||6941||6941||6941|0
1612442690000|2021-02-04 12:44:50|||||||||10
1612443180000|2021-02-04 12:53:00||7034||6941||7034||6941|177
1612443210000|2021-02-04 12:53:30||7010||7010||7026||7010|35
1612443330000|2021-02-04 12:55:30|||||||||1
1612443540000|2021-02-04 12:59:00|7089|6950|7089|6950|7089|6950|7089|6950|0
1612443600000|2021-02-04 13:00:00|||||||||15
1612443730000|2021-02-04 13:02:10|||||||||5
1612443760000|2021-02-04 13:02:40|||||||||4
1612443900000|2021-02-04 13:05:00||7000||7000||7000||7000|0
1612444000000|2021-02-04 13:06:40||6950||6990||6990||6950|0
1612444400000|2021-02-04 13:13:20|||||||||4
1612444440000|2021-02-04 13:14:00|||||||||6
1612444630000|2021-02-04 13:17:10|||||||||15
1612444790000|2021-02-04 13:19:50||7012||6990||7012||6990|6
1612445240000|2021-02-04 13:27:20|||||||||7
1612445550000|2021-02-04 13:32:30|||||||||30
1612445560000|2021-02-04 13:32:40|||||||||2
1612445790000|2021-02-04 13:36:30|||||||||9
1612446070000|2021-02-04 13:41:10|||||||||4
1612446290000|2021-02-04 13:44:50||7059||7059||7059||7059|0
1612446360000|2021-02-04 13:46:00||6990||6990||6990||6990|0
1612446390000|2021-02-04 13:46:30|||||||||10
1612446500000|2021-02-04 13:48:20|||||||||35
1612446560000|2021-02-04 13:49:20|||||||||1
1612446590000|2021-02-04 13:49:50|||||||||1
1612447070000|2021-02-04 13:57:50|||||||||10
1612447080000|2021-02-04 13:58:00||7000||7000||7000||7000|18
1612447930000|2021-02-04 14:12:10|||||||||5
1612447990000|2021-02-04 14:13:10||7071||7055||7071||7055|204
1612448400000|2021-02-04 14:20:00|||||||||25
1612448410000|2021-02-04 14:20:10|||||||||1
1612448470000|2021-02-04 14:21:10|7093||7085||7093||7085||9
1612448480000|2021-02-04 14:21:20|7082||7079||7082||7079||21
1612448510000|2021-02-04 14:21:50||7066||7055||7066||7055|1
1612448530000|2021-02-04 14:22:10|||||||||6
1612448600000|2021-02-04 14:23:20|||||||||1
1612448700000|2021-02-04 14:25:00|7085||7085||7085||7085||1
1612448740000|2021-02-04 14:25:40|7079||7085||7085||7079||1
1612448750000|2021-02-04 14:25:50|7089||7066||7089||7066||17
1612448820000|2021-02-04 14:27:00|7089||7089||7089||7089||0
1612448840000|2021-02-04 14:27:20|||||||||4
1612448850000|2021-02-04 14:27:30|7082||7089||7089||7082||200
1612448860000|2021-02-04 14:27:40|||||||||73
1612448870000|2021-02-04 14:27:50|7090||7090||7090||7090||16
1612448880000|2021-02-04 14:28:00|7083||7093||7093||7083||59
1612448890000|2021-02-04 14:28:10|7087||7083||7087||7083||0
1612448900000|2021-02-04 14:28:20|||||||||1
1612448980000|2021-02-04 14:29:40|7093|7056|7093|7055|7093|7061|7093|7055|138
1612448990000|2021-02-04 14:29:50|7100|7056|7100|7094|7100|7095|7100|7056|3475
1612449000000|2021-02-04 14:30:00|7099|7064|7110|7102|7112|7108|7099|7055|83661
1612449010000|2021-02-04 14:30:10|7109|7104|7090|7080|7110|7104|7090|7078|6954
1612449020000|2021-02-04 14:30:20|7089|7081|7089|7080|7090|7081|7089|7080|602
1612449030000|2021-02-04 14:30:30|7092|7082|7093|7085|7093|7085|7092|7082|100
1612449040000|2021-02-04 14:30:40|||||||||100
1612449050000|2021-02-04 14:30:50|7092|7086|7094|7089|7094|7090|7092|7086|800
1612449060000|2021-02-04 14:31:00|7096|7088|7089|7084|7098|7096|7087|7080|2543
1612449070000|2021-02-04 14:31:10||7083||7084||7085||7083|600
1612449080000|2021-02-04 14:31:20|7086|7083|7083|7077|7087|7083|7082|7077|830
1612449090000|2021-02-04 14:31:30|7077|7076|7077|7071|7077|7076|7075|7069|813
1612449100000|2021-02-04 14:31:40|7076|7073|7079|7075|7079|7076|7073|7073|600
1612449110000|2021-02-04 14:31:50|7081|7076|7084|7081|7085|7082|7081|7076|1280
1612449120000|2021-02-04 14:32:00|7085|7082|7095|7088|7095|7089|7085|7080|2000
1612449130000|2021-02-04 14:32:10|7096|7090|7089|7082|7096|7091|7089|7082|1200
1612449140000|2021-02-04 14:32:20|7090|7085|7106|7096|7106|7096|7090|7085|1071
1612449150000|2021-02-04 14:32:30|7108|7100|7111|7107|7116|7110|7106|7100|1888
1612449160000|2021-02-04 14:32:40|7110|7108|7107|7102|7111|7109|7107|7101|1600
1612449170000|2021-02-04 14:32:50|7106|7103|7117|7112|7117|7112|7103|7102|2423
1612449180000|2021-02-04 14:33:00|7116|7111|7120|7116|7120|7117|7115|7111|1406
1612449190000|2021-02-04 14:33:10|7123|7118|7117|7112|7124|7121|7115|7110|4835
1612449200000|2021-02-04 14:33:20|7116|7113|7116|7109|7117|7113|7113|7107|1307
1612449210000|2021-02-04 14:33:30|7117|7108|7108|7104|7118|7108|7107|7103|1166
1612449220000|2021-02-04 14:33:40|7109|7105|7117|7113|7117|7113|7108|7105|4400
1612449230000|2021-02-04 14:33:50|7118|7114|7118|7114|7118|7114|7118|7113|1040
1612449240000|2021-02-04 14:34:00|7119|7115|7124|7120|7125|7122|7117|7113|1441
1612449250000|2021-02-04 14:34:10|7123|7121|7122|7120|7125|7122|7122|7120|1390
1612449260000|2021-02-04 14:34:20|7121|7121|7124|7122|7125|7122|7121|7121|700
1612449270000|2021-02-04 14:34:30|7125|7121|7126|7124|7127|7125|7123|7121|2882
1612449280000|2021-02-04 14:34:40|7127|7122|7125|7122|7127|7124|7124|7121|1000
1612449290000|2021-02-04 14:34:50|7124|7121|7116|7112|7125|7121|7115|7111|1101
1612449300000|2021-02-04 14:35:00|7117|7113|7107|7102|7118|7113|7104|7102|2635
1612449310000|2021-02-04 14:35:10|7106|7101|7103|7099|7107|7101|7101|7097|1080
1612449320000|2021-02-04 14:35:20|7102|7100|7110|7106|7111|7106|7102|7100|1350
1612449330000|2021-02-04 14:35:30|7109|7105|7116|7111|7116|7111|7108|7105|2173
1612449340000|2021-02-04 14:35:40|7118|7112|7117|7114|7119|7116|7117|7112|900
1612449350000|2021-02-04 14:35:50|7118|7115|7124|7120|7124|7120|7117|7115|1478
1612449360000|2021-02-04 14:36:00|7122|7119|7126|7124|7126|7125|7122|7119|1500
1612449370000|2021-02-04 14:36:10|7127|7125|7133|7129|7133|7130|7127|7124|982
1612449380000|2021-02-04 14:36:20|7132|7130|7135|7132|7136|7133|7130|7129|925
1612449390000|2021-02-04 14:36:30|7134|7131|7131|7128|7134|7131|7129|7127|3074
1612449400000|2021-02-04 14:36:40|7132|7129|7127|7123|7134|7131|7126|7123|2669
1612449410000|2021-02-04 14:36:50|7128|7124|7134|7132|7135|7133|7128|7124|1602
1612449420000|2021-02-04 14:37:00|7133|7131|7142|7138|7142|7139|7133|7131|1350
1612449430000|2021-02-04 14:37:10|7141|7139|7142|7138|7142|7139|7141|7138|0
1612449440000|2021-02-04 14:37:20|7141|7139|7135|7133|7141|7139|7135|7133|2606
1612449450000|2021-02-04 14:37:30|7136|7132|7135|7132|7136|7133|7133|7130|1415
1612449460000|2021-02-04 14:37:40|7134|7131|7135|7131|7135|7131|7130|7126|2081
1612449470000|2021-02-04 14:37:50|7134|7132|7137|7133|7138|7134|7134|7130|700
1612449480000|2021-02-04 14:38:00|7138|7134|7135|7132|7138|7134|7134|7132|700
1612449490000|2021-02-04 14:38:10|7136|7133|7137|7133|7137|7134|7133|7132|600
1612449500000|2021-02-04 14:38:20|7140|7134|7138|7134|7141|7138|7135|7133|2623
1612449510000|2021-02-04 14:38:30|7137|7133|7135|7131|7139|7133|7133|7131|1607
1612449520000|2021-02-04 14:38:40|7134|7132|7135|7131|7137|7133|7134|7131|100
1612449530000|2021-02-04 14:38:50|7136|7132|7136|7133|7137|7135|7135|7132|1207
1612449540000|2021-02-04 14:39:00|7135|7134|7136|7134|7136|7135|7132|7128|1860
1612449550000|2021-02-04 14:39:10|7137|7135|7134|7132|7137|7135|7133|7132|3834
1612449560000|2021-02-04 14:39:20|7133|7131|7135|7133|7136|7134|7131|7130|2843
1612449570000|2021-02-04 14:39:30|7136|7134|7136|7133|7137|7136|7134|7132|3950
1612449580000|2021-02-04 14:39:40|7135|7132|7136|7134|7136|7135|7135|7132|200
1612449590000|2021-02-04 14:39:50|7135|7133|7134|7132|7136|7134|7132|7131|6134
1612449600000|2021-02-04 14:40:00|7135|7133|7142|7140|7142|7141|7135|7133|1855
1612449610000|2021-02-04 14:40:10|7143|7141|7141|7138|7145|7142|7137|7134|7748
1612449620000|2021-02-04 14:40:20|7140|7139|7144|7141|7144|7141|7140|7139|600
1612449630000|2021-02-04 14:40:30|7143|7140|7144|7141|7148|7144|7143|7140|1004
1612449640000|2021-02-04 14:40:40|7143|7140|7146|7143|7147|7145|7142|7140|500
1612449650000|2021-02-04 14:40:50|7145|7144|7148|7146|7148|7146|7145|7143|1212
1612449660000|2021-02-04 14:41:00|7147|7145|7148|7147|7149|7148|7145|7144|2574
1612449670000|2021-02-04 14:41:10|7147|7146|7149|7146|7151|7150|7147|7146|18241
1612449680000|2021-02-04 14:41:20|7148|7144|7148|7146|7149|7146|7146|7141|1850
1612449690000|2021-02-04 14:41:30|7149|7147|7151|7148|7151|7149|7149|7146|650
1612449700000|2021-02-04 14:41:40|7152|7149|7154|7151|7154|7151|7152|7148|2901
1612449710000|2021-02-04 14:41:50|7153|7152|7154|7152|7154|7152|7151|7150|1420
1612449720000|2021-02-04 14:42:00|7155|7153|7156|7153|7158|7157|7153|7150|2346
1612449730000|2021-02-04 14:42:10|7157|7152|7158|7154|7158|7155|7155|7152|100
1612449740000|2021-02-04 14:42:20|7156|7155|7155|7153|7160|7157|7155|7153|416
1612449750000|2021-02-04 14:42:30|7157|7156|7158|7156|7158|7157|7157|7156|200
1612449760000|2021-02-04 14:42:40|7157|7157|7162|7159|7162|7161|7157|7153|2096
1612449770000|2021-02-04 14:42:50|7161|7160|7162|7160|7163|7162|7161|7159|820
1612449780000|2021-02-04 14:43:00|7161|7159|7170|7167|7170|7167|7161|7159|1450
1612449790000|2021-02-04 14:43:10|7169|7168|7168|7165|7172|7170|7168|7164|9231
1612449800000|2021-02-04 14:43:20|7167|7164|7168|7164|7170|7168|7166|7164|1487
1612449810000|2021-02-04 14:43:30|7169|7165|7169|7166|7170|7168|7166|7164|3471
1612449820000|2021-02-04 14:43:40|7168|7165|7165|7164|7168|7165|7165|7164|900
1612449830000|2021-02-04 14:43:50|7167|7165|7167|7165|7168|7165|7165|7164|3627
1612449840000|2021-02-04 14:44:00|7166|7164|7166|7164|7166|7164|7166|7164|815
1612449850000|2021-02-04 14:44:10|7165|7163|7173|7171|7173|7171|7163|7162|800
1612449860000|2021-02-04 14:44:20|7172|7170|7174|7171|7175|7171|7170|7169|1900
1612449870000|2021-02-04 14:44:30|7175|7172|7172|7170|7175|7172|7172|7170|900
1612449880000|2021-02-04 14:44:40|7173|7171|7172|7170|7174|7172|7172|7170|1645
1612449890000|2021-02-04 14:44:50|7173|7171|7171|7170|7173|7171|7171|7170|531
1612449900000|2021-02-04 14:45:00|7170|7169|7166|7164|7171|7169|7165|7161|3609
1612449910000|2021-02-04 14:45:10|7167|7165|7167|7165|7170|7167|7167|7164|1309
1612449920000|2021-02-04 14:45:20|7166|7164|7168|7166|7170|7168|7166|7164|3008
1612449930000|2021-02-04 14:45:30|7169|7167|7169|7167|7169|7167|7169|7167|800
1612449940000|2021-02-04 14:45:40|7168|7168|7168|7166|7169|7168|7167|7166|2930
1612449950000|2021-02-04 14:45:50|7169|7167|7175|7173|7177|7174|7169|7167|2483
1612449960000|2021-02-04 14:46:00|7174|7174|7178|7176|7179|7177|7174|7174|3711
1612449970000|2021-02-04 14:46:10|7177|7175|7182|7179|7182|7181|7176|7175|14972
1612449980000|2021-02-04 14:46:20|7183|7178|7193|7190|7193|7190|7183|7178|7480
1612449990000|2021-02-04 14:46:30|7195|7191|7209|7204|7209|7206|7194|7191|40633
1612450000000|2021-02-04 14:46:40|7210|7205|7210|7208|7210|7208|7206|7204|4241
1612450010000|2021-02-04 14:46:50|7209|7209|7203|7201|7215|7212|7202|7200|8015
1612450020000|2021-02-04 14:47:00|7202|7200|7204|7201|7204|7202|7202|7200|2551
1612450030000|2021-02-04 14:47:10|7206|7202|7214|7210|7214|7210|7206|7202|396
1612450040000|2021-02-04 14:47:20|7213|7209|7206|7203|7213|7209|7206|7201|3160
1612450050000|2021-02-04 14:47:30|7207|7204|7209|7207|7210|7208|7207|7204|900
1612450060000|2021-02-04 14:47:40|7208|7208|7206|7204|7209|7208|7203|7201|2977
1612450070000|2021-02-04 14:47:50|7205|7203|7205|7202|7205|7203|7203|7201|1784
1612450080000|2021-02-04 14:48:00|7204|7201|7210|7206|7210|7206|7200|7197|7200
1612450090000|2021-02-04 14:48:10|7208|7207|7206|7204|7210|7207|7205|7203|2676
1612450100000|2021-02-04 14:48:20|7205|7203|7206|7205|7207|7205|7204|7203|4756
1612450110000|2021-02-04 14:48:30|7207|7206|7211|7208|7211|7209|7207|7205|1300
1612450120000|2021-02-04 14:48:40|7210|7209|7210|7208|7210|7209|7210|7208|400
1612450130000|2021-02-04 14:48:50|7209|7207|7212|7209|7213|7209|7205|7203|4532
1612450140000|2021-02-04 14:49:00|7213|7210|7213|7210|7215|7212|7210|7209|1500
1612450150000|2021-02-04 14:49:10|7215|7209|7212|7210|7215|7210|7210|7209|1238
1612450160000|2021-02-04 14:49:20|7213|7211|7217|7213|7218|7215|7211|7210|1500
1612450170000|2021-02-04 14:49:30|7218|7214|7216|7215|7218|7216|7215|7214|1700
1612450180000|2021-02-04 14:49:40|7215|7214|7215|7213|7216|7214|7213|7212|5379
1612450190000|2021-02-04 14:49:50|7214|7212|7217|7215|7217|7215|7213|7212|1957
1612450200000|2021-02-04 14:50:00|7216|7216|7220|7219|7224|7221|7216|7216|13757
1612450210000|2021-02-04 14:50:10|7221|7217|7217|7215|7222|7217|7217|7215|6061
1612450220000|2021-02-04 14:50:20|7216|7214|7220|7217|7221|7218|7215|7213|2300
1612450230000|2021-02-04 14:50:30|7219|7216|7213|7211|7219|7216|7213|7211|3085
1612450240000|2021-02-04 14:50:40|7214|7212|7214|7210|7214|7213|7212|7209|1019
1612450250000|2021-02-04 14:50:50|7213|7211|7210|7207|7213|7211|7210|7207|911
1612450260000|2021-02-04 14:51:00|7209|7208|7207|7206|7214|7211|7207|7206|6763
1612450270000|2021-02-04 14:51:10|7208|7205|7207|7205|7208|7205|7207|7205|2097
1612450280000|2021-02-04 14:51:20|7206|7206|7204|7202|7206|7206|7203|7201|7362
1612450290000|2021-02-04 14:51:30|7203|7203|7206|7204|7206|7204|7203|7203|1995
1612450300000|2021-02-04 14:51:40|7205|7203|7208|7206|7208|7206|7205|7203|3089
1612450310000|2021-02-04 14:51:50|7207|7205|7210|7209|7212|7209|7207|7205|1170
1612450320000|2021-02-04 14:52:00|7212|7210|7210|7208|7212|7210|7210|7208|930
1612450330000|2021-02-04 14:52:10|7211|7209|7211|7210|7212|7210|7210|7209|1400
1612450340000|2021-02-04 14:52:20|7210|7209|7211|7208|7211|7209|7209|7208|1200
1612450350000|2021-02-04 14:52:30|7210|7209|7211|7209|7211|7209|7210|7209|855
1612450360000|2021-02-04 14:52:40|7212|7210|7215|7213|7215|7214|7212|7210|751
1612450370000|2021-02-04 14:52:50|7214|7212|7212|7210|7214|7212|7211|7208|2748
1612450380000|2021-02-04 14:53:00|7211|7211|7211|7209|7211|7211|7211|7208|500
1612450390000|2021-02-04 14:53:10|7212|7210|7212|7211|7212|7211|7212|7209|766
1612450400000|2021-02-04 14:53:20|7211|7210|7212|7209|7212|7211|7210|7208|1600
1612450410000|2021-02-04 14:53:30|7211|7208|7208|7206|7211|7209|7208|7204|1560
1612450420000|2021-02-04 14:53:40|7207|7205|7205|7202|7207|7205|7204|7202|1800
1612450430000|2021-02-04 14:53:50|7204|7203|7206|7204|7206|7205|7204|7203|400
1612450440000|2021-02-04 14:54:00|7205|7203|7205|7202|7206|7204|7204|7202|1026
1612450450000|2021-02-04 14:54:10|7206|7203|7205|7203|7207|7206|7205|7203|2100
1612450460000|2021-02-04 14:54:20|7204|7204|7206|7204|7207|7205|7204|7204|1800
1612450470000|2021-02-04 14:54:30|7205|7203|7206|7204|7206|7205|7204|7203|1100
1612450480000|2021-02-04 14:54:40|7204|7203|7203|7202|7204|7203|7201|7200|8167
1612450490000|2021-02-04 14:54:50|7202|7201|7207|7206|7209|7208|7202|7201|2448
1612450500000|2021-02-04 14:55:00|7208|7207|7206|7204|7210|7209|7206|7204|2586
1612450510000|2021-02-04 14:55:10|7207|7203|7206|7204|7208|7207|7206|7203|1850
1612450520000|2021-02-04 14:55:20|7205|7203|7206|7204|7207|7204|7204|7202|2483
1612450530000|2021-02-04 14:55:30|7205|7203|7206|7204|7206|7205|7204|7203|928
1612450540000|2021-02-04 14:55:40|7207|7205|7209|7207|7209|7208|7207|7205|1748
1612450550000|2021-02-04 14:55:50|7210|7208|7212|7209|7212|7210|7210|7207|3800
1612450560000|2021-02-04 14:56:00|7211|7211|7215|7212|7215|7213|7211|7211|1700
1612450570000|2021-02-04 14:56:10|7218|7213|7219|7217|7219|7218|7216|7213|1719
1612450580000|2021-02-04 14:56:20|7222|7218|7222|7220|7222|7220|7221|7218|380
1612450590000|2021-02-04 14:56:30|7221|7219|7221|7218|7221|7219|7219|7218|18448
1612450600000|2021-02-04 14:56:40|7220|7219|7220|7218|7221|7219|7220|7218|3130
1612450610000|2021-02-04 14:56:50|7221|7219|7223|7221|7224|7221|7221|7219|1419
1612450620000|2021-02-04 14:57:00|7222|7220|7220|7218|7224|7221|7219|7217|6297
1612450630000|2021-02-04 14:57:10|7219|7217|7216|7213|7219|7217|7215|7213|2474
1612450640000|2021-02-04 14:57:20|7215|7214|7212|7210|7215|7214|7212|7209|3100
1612450650000|2021-02-04 14:57:30|7211|7209|7210|7208|7211|7210|7209|7207|2400
1612450660000|2021-02-04 14:57:40|7209|7207|7207|7205|7209|7207|7207|7205|1800
1612450670000|2021-02-04 14:57:50|||||||||700
1612450680000|2021-02-04 14:58:00|7206|7204|7203|7202|7206|7204|7203|7202|2592
1612450690000|2021-02-04 14:58:10|7202|7201|7201|7199|7202|7201|7197|7194|4399
1612450700000|2021-02-04 14:58:20|7200|7198|7202|7200|7202|7201|7200|7197|1300
1612450710000|2021-02-04 14:58:30|7203|7201|7205|7203|7205|7204|7203|7201|933
1612450720000|2021-02-04 14:58:40|7204|7202|7205|7204|7205|7204|7204|7202|163
1612450730000|2021-02-04 14:58:50|7206|7205|7204|7203|7208|7205|7204|7203|1780
1612450740000|2021-02-04 14:59:00|7205||7205||7205||7204||200
1612450750000|2021-02-04 14:59:10|7204|7204|7205|7202|7205|7204|7204|7202|100
1612450760000|2021-02-04 14:59:20|7204|7203|7202|7200|7205|7204|7201|7200|1985
1612450770000|2021-02-04 14:59:30|7203|7201|7206|7204|7206|7205|7202|7201|1290
1612450780000|2021-02-04 14:59:40|7205|7205|7203|7201|7206|7205|7203|7201|1662
1612450790000|2021-02-04 14:59:50|7204|7202|7206|7204|7206|7205|7202|7201|2977
1612450800000|2021-02-04 15:00:00|7207|7205|7212|7210|7213|7211|7207|7205|1070
1612450810000|2021-02-04 15:00:10|7211|7209|7210|7209|7211|7210|7207|7205|4715
1612450820000|2021-02-04 15:00:20|7209|7208|7208|7207|7210|7208|7207|7205|2300
1612450830000|2021-02-04 15:00:30|7209|7208|7207|7206|7209|7208|7207|7206|1113
1612450840000|2021-02-04 15:00:40|7206|7205|7206|7204|7206|7205|7206|7203|1962
1612450850000|2021-02-04 15:00:50|7207|7203|7207|7205|7208|7207|7206|7203|1200
1612450860000|2021-02-04 15:01:00|7208|7206|7197|7195|7208|7206|7197|7194|2200
1612450870000|2021-02-04 15:01:10|7196|7196|7199|7196|7199|7197|7195|7192|1890
1612450880000|2021-02-04 15:01:20|7198|7197|7199|7197|7199|7198|7198|7196|360
1612450890000|2021-02-04 15:01:30|7198|7196|7197|7195|7198|7197|7197|7195|2070
1612450900000|2021-02-04 15:01:40||7196||7195||7196||7195|1407
1612450910000|2021-02-04 15:01:50|7196|7193|7199|7197|7200|7198|7193|7190|7485
1612450920000|2021-02-04 15:02:00|7200|7198|7200|7197|7200|7198|7199|7197|1675
1612450930000|2021-02-04 15:02:10|7199|7198|7198|7196|7200|7198|7197|7196|1312
1612450940000|2021-02-04 15:02:20|7197|7197|7196|7193|7200|7198|7196|7193|2339
1612450950000|2021-02-04 15:02:30|7195|7194|7200|7198|7201|7200|7195|7194|6505
1612450960000|2021-02-04 15:02:40|7199|7199|7198|7197|7200|7199|7197|7195|3476
1612450970000|2021-02-04 15:02:50|7197|7196|7200|7198|7200|7198|7197|7194|1541
1612450980000|2021-02-04 15:03:00|7199|7197|7193|7191|7199|7197|7193|7191|2050
1612450990000|2021-02-04 15:03:10|7194|7192|7193|7192|7194|7192|7193|7192|0
1612451000000|2021-02-04 15:03:20|7192|7191|7191|7189|7192|7191|7190|7188|1950
1612451010000|2021-02-04 15:03:30|7190|7188|7189|7187|7191|7188|7186|7185|1727
1612451020000|2021-02-04 15:03:40|7190|7189|7190|7189|7191|7189|7189|7188|7600
1612451030000|2021-02-04 15:03:50|7189|7188|7191|7189|7191|7189|7187|7186|3111
1612451040000|2021-02-04 15:04:00|7190|7190|7195|7194|7196|7194|7190|7190|2150
1612451050000|2021-02-04 15:04:10|7196|7195|7196|7194|7197|7195|7195|7194|1300
1612451060000|2021-02-04 15:04:20|7197|7195|7202|7200|7202|7200|7197|7195|1819
1612451070000|2021-02-04 15:04:30|7201|7199|7200|7198|7202|7200|7199|7198|2311
1612451080000|2021-02-04 15:04:40|7199|7199|7200|7198|7200|7199|7199|7198|0
1612451090000|2021-02-04 15:04:50|7201|7199|7199|7197|7201|7200|7199|7197|2733
1612451100000|2021-02-04 15:05:00|7198|7198|7197|7195|7201|7200|7197|7194|3600
1612451110000|2021-02-04 15:05:10|7196|7196|7199|7197|7199|7197|7196|7195|2100
1612451120000|2021-02-04 15:05:20|7198|7196|7198|7197|7199|7198|7197|7194|738
1612451130000|2021-02-04 15:05:30|7197|7196|7194|7193|7198|7196|7194|7193|1500
1612451140000|2021-02-04 15:05:40|7193|7192|7193|7190|7193|7192|7190|7189|2861
1612451150000|2021-02-04 15:05:50|7192||7192||7192||7191||888
1612451160000|2021-02-04 15:06:00|7193|7191|7191|7189|7193|7192|7191|7189|2477
1612451170000|2021-02-04 15:06:10|7192|7190|7193|7191|7193|7192|7192|7190|553
1612451180000|2021-02-04 15:06:20|7194|7192|7197|7195|7197|7195|7193|7192|3200
1612451190000|2021-02-04 15:06:30|7196|7194|7194|7191|7196|7194|7193|7190|2416
1612451200000|2021-02-04 15:06:40|7193|7192|7193|7191|7193|7192|7193|7191|300
1612451210000|2021-02-04 15:06:50|7192|7190|7189|7188|7192|7190|7189|7186|2257
1612451220000|2021-02-04 15:07:00|7190|7189|7186|7185|7193|7191|7186|7185|3639
1612451230000|2021-02-04 15:07:10|7188|7186|7188|7187|7189|7187|7187|7185|1150
1612451240000|2021-02-04 15:07:20|7189|7188|7187|7185|7191|7188|7186|7185|1000
1612451250000|2021-02-04 15:07:30|7188|7186|7188|7186|7188|7186|7187|7186|400
1612451260000|2021-02-04 15:07:40|7187|7185|7188|7186|7188|7187|7186|7185|1011
1612451270000|2021-02-04 15:07:50|7189|7187|7192|7190|7192|7191|7189|7186|2073
1612451280000|2021-02-04 15:08:00|7191|7191|7190|7189|7192|7191|7190|7188|300
1612451290000|2021-02-04 15:08:10|7189|7188|7188|7187|7190|7189|7188|7187|1368
1612451300000|2021-02-04 15:08:20|7190|7189|7195|7193|7197|7195|7190|7188|4391
1612451310000|2021-02-04 15:08:30|7196|7194|7195|7193|7196|7195|7195|7193|1100
1612451320000|2021-02-04 15:08:40|7193|7194|7195|7193|7195|7194|7193|7192|2090
1612451330000|2021-02-04 15:08:50||7194||7193||7194||7193|804
1612451340000|2021-02-04 15:09:00|7197|7194|7198|7196|7198|7196|7196|7194|960
1612451350000|2021-02-04 15:09:10|7197|7195|7197|7195|7198|7195|7196|7195|1900
1612451360000|2021-02-04 15:09:20|7196|7194|7196|7195|7197|7195|7195|7194|2000
1612451370000|2021-02-04 15:09:30|7195|7194|7195|7194|7196|7194|7195|7194|1014
1612451380000|2021-02-04 15:09:40|7194|7193|7193|7190|7195|7193|7193|7190|934
1612451390000|2021-02-04 15:09:50|7192|7191|7192|7190|7193|7191|7191|7190|800
1612451400000|2021-02-04 15:10:00|7191|7189|7191|7189|7192|7191|7190|7187|2714
1612451410000|2021-02-04 15:10:10|7190|7190|7192|7190|7193|7191|7190|7189|1826
1612451420000|2021-02-04 15:10:20|7191|7191|7192|7190|7192|7191|7191|7190|1300
1612451430000|2021-02-04 15:10:30|7193|7191|7195|7194|7196|7195|7193|7190|1509
1612451440000|2021-02-04 15:10:40|7196|7195|7196|7194|7196|7195|7195|7194|400
1612451450000|2021-02-04 15:10:50|7195|7193|7195|7193|7196|7194|7195|7193|1975
1612451460000|2021-02-04 15:11:00|7194||7194||7194||7194||911
1612451470000|2021-02-04 15:11:10|7195|7194|7194|7193|7195|7194|7194|7193|4029
1612451480000|2021-02-04 15:11:20|7193|7192|7191|7190|7194|7192|7191|7190|1511
1612451490000|2021-02-04 15:11:30|7192|7191|7192|7191|7192|7191|7192|7191|700
1612451500000|2021-02-04 15:11:40|7193|7192|7195|7193|7196|7195|7193|7192|1819
1612451510000|2021-02-04 15:11:50|7194|7192|7192|7191|7194|7192|7191|7190|1900
1612451520000|2021-02-04 15:12:00|7191|7190|7187|7186|7193|7191|7187|7186|7455
1612451530000|2021-02-04 15:12:10|7186|7184|7185|7184|7186|7185|7184|7182|2016
1612451540000|2021-02-04 15:12:20|7186|7185|7185|7184|7186|7185|7185|7183|1530
1612451550000|2021-02-04 15:12:30|7184|7183|7185|7184|7185|7184|7184|7183|1688
1612451560000|2021-02-04 15:12:40|7184|7183|7182|7181|7185|7183|7182|7181|1982
1612451570000|2021-02-04 15:12:50|7181|7179|7180|7179|7182|7180|7180|7179|1440
1612451580000|2021-02-04 15:13:00|7181|7180|7180|7178|7182|7181|7179|7178|1303
1612451590000|2021-02-04 15:13:10|7181|7179|7180|7178|7181|7179|7180|7178|776
1612451600000|2021-02-04 15:13:20|7179|7177|7176|7174|7179|7177|7176|7174|1393
1612451610000|2021-02-04 15:13:30|7177|7175|7178|7177|7178|7177|7177|7175|550
1612451620000|2021-02-04 15:13:40|7177|7176|7178|7177|7179|7178|7177|7175|6986
1612451630000|2021-02-04 15:13:50|||||||||300
1612451640000|2021-02-04 15:14:00|7179|7178|7180|7179|7182|7180|7179|7178|1899
1612451650000|2021-02-04 15:14:10|7179|7178|7177|7176|7179|7178|7177|7176|3684
1612451660000|2021-02-04 15:14:20|7178|7177|7175|7173|7178|7177|7175|7173|1195
1612451670000|2021-02-04 15:14:30|7174|7172|7175|7172|7175|7174|7173|7171|2500
1612451680000|2021-02-04 15:14:40||7173||7173||7173||7173|200
1612451690000|2021-02-04 15:14:50|7174|7174|7175|7172|7175|7174|7174|7172|822
1612451700000|2021-02-04 15:15:00|7174|7173|7171|7170|7174|7173|7171|7170|3468
1612451710000|2021-02-04 15:15:10|7172|7171|7173|7172|7175|7173|7172|7171|1505
1612451720000|2021-02-04 15:15:20|7172|7171|7175|7173|7175|7173|7172|7170|2050
1612451730000|2021-02-04 15:15:30|7174|7172|7174|7172|7174|7172|7173|7172|100
1612451740000|2021-02-04 15:15:40|7173|7173|7172|7170|7173|7173|7171|7170|1500
1612451750000|2021-02-04 15:15:50|7171|7171|7172|7170|7172|7171|7171|7170|543
1612451760000|2021-02-04 15:16:00|7171|7171|7171|7169|7171|7171|7170|7169|800
1612451770000|2021-02-04 15:16:10|7170|7170|7170|7169|7171|7170|7169|7168|1106
1612451780000|2021-02-04 15:16:20|7169|7168|7167|7166|7169|7168|7167|7165|2029
1612451790000|2021-02-04 15:16:30|7168|7167|7164|7163|7168|7167|7164|7163|2502
1612451800000|2021-02-04 15:16:40|7163|7162|7163|7162|7163|7162|7162|7161|1452
1612451810000|2021-02-04 15:16:50|7164|7161|7166|7164|7166|7164|7164|7161|3187
1612451820000|2021-02-04 15:17:00|7165|7163|7165|7164|7165|7164|7165|7163|100
1612451830000|2021-02-04 15:17:10|7166|7165|7166|7164|7166|7165|7166|7164|1490
1612451840000|2021-02-04 15:17:20|7165|7163|7166|7165|7166|7165|7164|7163|3053
1612451850000|2021-02-04 15:17:30|7165|7164|7165|7164|7166|7164|7165|7163|400
1612451860000|2021-02-04 15:17:40|7164|7163|7166|7165|7168|7166|7164|7163|12607
1612451870000|2021-02-04 15:17:50|7167|7166|7169|7168|7170|7169|7167|7166|7079
1612451880000|2021-02-04 15:18:00|7168|7167|7167|7166|7168|7168|7167|7166|1210
1612451890000|2021-02-04 15:18:10|7168|7167|7168|7167|7168|7167|7168|7167|1376
1612451900000|2021-02-04 15:18:20|7167|7166|7169|7168|7170|7169|7167|7166|1300
1612451910000|2021-02-04 15:18:30|7168|7167|7168|7167|7168|7167|7168|7167|612
1612451920000|2021-02-04 15:18:40|||||||||100
1612451930000|2021-02-04 15:18:50|7167|7166|7165|7164|7167|7166|7165|7163|4311
1612451940000|2021-02-04 15:19:00|||||||||295
1612451950000|2021-02-04 15:19:10|7164|7163|7163|7161|7165|7163|7162|7161|2075
1612451960000|2021-02-04 15:19:20|7162|7162|7162|7161|7162|7162|7162|7161|199
1612451970000|2021-02-04 15:19:30|7161|7160|7157|7155|7161|7160|7157|7155|1535
1612451980000|2021-02-04 15:19:40|7158|7156|7159|7158|7160|7158|7158|7156|2825
1612451990000|2021-02-04 15:19:50|7160|7157|7160|7159|7160|7159|7160|7157|2629
1612452000000|2021-02-04 15:20:00|7159|7158|7157|7155|7159|7158|7157|7155|889
1612452010000|2021-02-04 15:20:10|7158|7156|7159|7158|7159|7158|7157|7156|1286
1612452020000|2021-02-04 15:20:20|7160|7159|7160|7159|7160|7159|7160|7159|2670
1612452030000|2021-02-04 15:20:30|7161|7160|7160|7159|7161|7160|7160|7159|200
1612452040000|2021-02-04 15:20:40|7161|7158|7158|7155|7161|7159|7157|7155|1600
1612452050000|2021-02-04 15:20:50|7159|7156|7158|7156|7160|7158|7157|7156|1000
1612452060000|2021-02-04 15:21:00|7157|7155|7157|7155|7158|7155|7157|7155|0
1612452070000|2021-02-04 15:21:10|7156|7154|7153|7152|7156|7154|7153|7152|1393
1612452080000|2021-02-04 15:21:20|7154|7153|7154|7153|7154|7153|7153|7153|1061
1612452090000|2021-02-04 15:21:30|7155|7154|7159|7157|7159|7157|7155|7154|1243
1612452100000|2021-02-04 15:21:40|7158|7158|7161|7160|7165|7162|7158|7158|8465
1612452110000|2021-02-04 15:21:50|7160|7159|7160|7159|7160|7159|7160|7159|600
1612452130000|2021-02-04 15:22:10|7161|7160|7157|7155|7161|7160|7157|7155|3392
1612452140000|2021-02-04 15:22:20|||||||||200
1612452150000|2021-02-04 15:22:30|7156|7156|7156|7154|7157|7156|7156|7154|2270
1612452160000|2021-02-04 15:22:40|7155|7155|7155|7154|7156|7155|7155|7154|845
1612452170000|2021-02-04 15:22:50|||||||||100
1612452180000|2021-02-04 15:23:00|7154|7153|7154|7153|7154|7153|7153|7152|1672
1612452190000|2021-02-04 15:23:10|||||||||100
1612452210000|2021-02-04 15:23:30|7153|7152|7154|7153|7154|7153|7153|7152|2485
1612452230000|2021-02-04 15:23:50|7153|7152|7153|7151|7153|7152|7152|7151|2148
1612452240000|2021-02-04 15:24:00|7154|7152|7153|7152|7154|7153|7153|7151|485
1612452250000|2021-02-04 15:24:10|7154|7153|7154|7152|7155|7153|7154|7152|2356
1612452260000|2021-02-04 15:24:20||7153||7153||7153||7152|0
1612452270000|2021-02-04 15:24:30|7153|7152|7154|7152|7154|7153|7153|7152|1472
1612452280000|2021-02-04 15:24:40|7153|7153|7153|7152|7154|7153|7153|7152|1600
1612452290000|2021-02-04 15:24:50|7154|7153|7155|7153|7156|7155|7154|7153|3126
1612452300000|2021-02-04 15:25:00|7154|7154|7157|7156|7157|7156|7154|7154|4571
1612452310000|2021-02-04 15:25:10|7158|7157|7162|7161|7162|7161|7157|7156|2985
1612452320000|2021-02-04 15:25:20|7161|7160|7164|7163|7164|7163|7161|7160|300
1612452330000|2021-02-04 15:25:30|7165|7164|7167|7166|7167|7166|7165|7164|400
1612452340000|2021-02-04 15:25:40|7166|7165|7167|7166|7167|7166|7166|7165|2010
1612452350000|2021-02-04 15:25:50|7166|7165|7162|7161|7166|7165|7162|7161|2078
1612452360000|2021-02-04 15:26:00|7161|7160|7158|7157|7161|7160|7157|7155|2850
1612452370000|2021-02-04 15:26:10|7159|7158|7160|7159|7160|7159|7159|7158|1948
1612452380000|2021-02-04 15:26:20|7159|7158|7159|7158|7159|7158|7159|7158|1556
1612452390000|2021-02-04 15:26:30|7160|7159|7160|7158|7160|7159|7159|7158|1250
1612452400000|2021-02-04 15:26:40|7159|7159|7159|7158|7159|7159|7159|7158|0
1612452410000|2021-02-04 15:26:50|7160|7159|7159|7158|7160|7159|7159|7158|200
1612452420000|2021-02-04 15:27:00|7160|7159|7155|7154|7160|7159|7155|7153|1800
1612452430000|2021-02-04 15:27:10|7156|7155|7157|7155|7157|7156|7155|7154|0
1612452440000|2021-02-04 15:27:20|7156|7156|7158|7157|7159|7158|7156|7155|4800
1612452460000|2021-02-04 15:27:40|7157|7156|7153|7152|7157|7156|7153|7151|1630
1612452470000|2021-02-04 15:27:50|7152|7151|7152|7151|7152|7151|7152|7151|675
1612452480000|2021-02-04 15:28:00|7153|7152|7153|7152|7153|7152|7153|7152|1100
1612452490000|2021-02-04 15:28:10|7154|7153|7154|7152|7155|7154|7153|7152|1147
1612452500000|2021-02-04 15:28:20|7153|7153|7153|7152|7154|7153|7153|7152|500
1612452510000|2021-02-04 15:28:30|7152|7151|7151|7150|7152|7151|7151|7150|2154
1612452520000|2021-02-04 15:28:40|7152|7151|7149|7148|7152|7151|7149|7148|5007
1612452530000|2021-02-04 15:28:50|7148|7147|7146|7145|7148|7147|7146|7144|500
1612452540000|2021-02-04 15:29:00|7147|7146|7146|7144|7148|7147|7145|7143|12714
1612452550000|2021-02-04 15:29:10|7145|7145|7150|7148|7150|7149|7145|7145|2833
1612452560000|2021-02-04 15:29:20|7149|7149|7150|7149|7150|7149|7149|7148|843
1612452570000|2021-02-04 15:29:30|7151|7150|7152|7150|7153|7151|7150|7149|3000
1612452580000|2021-02-04 15:29:40|7151|7149|7149|7148|7151|7149|7149|7148|1398
1612452590000|2021-02-04 15:29:50|7150|7147|7148|7147|7150|7148|7148|7147|2173
1612452600000|2021-02-04 15:30:00|7147|7146|7148|7147|7150|7148|7147|7146|4679
1612452610000|2021-02-04 15:30:10|7147|7146|7145|7144|7147|7146|7145|7144|3770
1612452620000|2021-02-04 15:30:20|7144|7142|7144|7143|7144|7143|7143|7142|1926
1612452630000|2021-02-04 15:30:30|7145|7144|7153|7151|7154|7151|7145|7144|5600
1612452640000|2021-02-04 15:30:40|7152|7152|7157|7155|7158|7156|7152|7152|1200
1612452650000|2021-02-04 15:30:50|7158|7156|7157|7155|7158|7156|7156|7155|500
1612452660000|2021-02-04 15:31:00|7158|7156|7160|7159|7162|7159|7158|7156|2312
1612452670000|2021-02-04 15:31:10|7161|7158|7160|7159|7161|7159|7159|7158|550
1612452680000|2021-02-04 15:31:20|7159|7158|7159|7158|7159|7158|7159|7158|900
1612452690000|2021-02-04 15:31:30|7160|7159|7159|7158|7160|7159|7159|7158|1301
1612452700000|2021-02-04 15:31:40|7160|7159|7163|7162|7165|7162|7160|7159|2937
1612452710000|2021-02-04 15:31:50|7164|7163|7163|7161|7166|7164|7162|7161|5531
1612452720000|2021-02-04 15:32:00|7162|7160|7162|7161|7163|7161|7159|7158|11572
1612452730000|2021-02-04 15:32:10|7163|7162|7164|7162|7164|7163|7163|7162|2500
1612452740000|2021-02-04 15:32:20|7163|7163|7165|7164|7167|7165|7163|7162|6491
1612452750000|2021-02-04 15:32:30|7164|7163|7167|7165|7169|7166|7164|7163|6490
1612452760000|2021-02-04 15:32:40|7168|7166|7169|7167|7169|7167|7168|7165|6640
1612452770000|2021-02-04 15:32:50|7170|7168|7173|7172|7173|7172|7168|7167|3621
1612452780000|2021-02-04 15:33:00|7172|7171|7173|7172|7173|7172|7172|7171|3229
1612452790000|2021-02-04 15:33:10|7172|7171|7172|7171|7173|7172|7172|7171|4289
1612452800000|2021-02-04 15:33:20|7171|7170|7169|7168|7171|7170|7169|7168|4615
1612452810000|2021-02-04 15:33:30|7170|7169|7174|7173|7174|7173|7170|7169|6331
1612452820000|2021-02-04 15:33:40|7173|7172|7169|7168|7173|7172|7169|7166|5646
1612452830000|2021-02-04 15:33:50|7168|7167|7169|7167|7169|7168|7167|7165|8146
1612452840000|2021-02-04 15:34:00|7168|7168|7174|7172|7174|7172|7168|7167|5334
1612452850000|2021-02-04 15:34:10|7176|7173|7177|7175|7177|7176|7176|7172|3911
1612452860000|2021-02-04 15:34:20|7180|7176|7179|7178|7181|7180|7178|7176|90045
1612452870000|2021-02-04 15:34:30|7180|7179|7181|7179|7183|7181|7180|7178|2700
1612452880000|2021-02-04 15:34:40|7180|7180|7182|7181|7182|7181|7180|7179|700
1612452890000|2021-02-04 15:34:50|7181|7180|7181|7180|7181|7180|7181|7180|849
1612452900000|2021-02-04 15:35:00|7182|7181|7186|7184|7188|7186|7182|7181|4177
1612452910000|2021-02-04 15:35:10|7185|7185|7183|7181|7189|7187|7183|7181|3611
1612452920000|2021-02-04 15:35:20|7182|7180|7181|7180|7183|7180|7181|7180|574
1612452930000|2021-02-04 15:35:30|7182|7181|7182|7180|7182|7181|7181|7180|2246
1612452940000|2021-02-04 15:35:40|7181|7181|7182|7180|7182|7181|7181|7180|205
1612452950000|2021-02-04 15:35:50|7181|7179|7179|7178|7181|7179|7179|7177|840
1612452960000|2021-02-04 15:36:00|7178|7177|7177|7175|7178|7178|7177|7175|7984
1612452970000|2021-02-04 15:36:10|7176|7176|7177|7175|7177|7176|7176|7175|800
1612452980000|2021-02-04 15:36:20|7176|7174|7176|7175|7176|7175|7175|7174|2862
1612452990000|2021-02-04 15:36:30|7177|7176|7177|7175|7177|7176|7177|7175|700
1612453000000|2021-02-04 15:36:40|7176|7174|7176|7174|7176|7175|7175|7174|1350
1612453010000|2021-02-04 15:36:50|7177|7175|7182|7181|7182|7181|7177|7174|1936
1612453020000|2021-02-04 15:37:00|||||||||952
1612453030000|2021-02-04 15:37:10|7183|7182|7183|7182|7184|7183|7182|7181|1465
1612453040000|2021-02-04 15:37:20|7182|7181|7183|7181|7183|7182|7180|7179|2536
1612453050000|2021-02-04 15:37:30|7182|7180|7184|7183|7184|7183|7181|7180|768
1612453060000|2021-02-04 15:37:40|7183|7182|7181|7179|7183|7182|7180|7179|1479
1612453070000|2021-02-04 15:37:50|7180|7178|7179|7177|7180|7178|7179|7176|713
1612453080000|2021-02-04 15:38:00|7178|7178|7179|7177|7179|7178|7178|7177|516
1612453090000|2021-02-04 15:38:10|7178|7176|7177|7175|7178|7176|7175|7174|2317
1612453100000|2021-02-04 15:38:20|||||||||300
1612453110000|2021-02-04 15:38:30|||||||||5380
1612453120000|2021-02-04 15:38:40|7176|7176|7182|7180|7183|7181|7175|7176|5951
1612453130000|2021-02-04 15:38:50|7181|7181|7182|7181|7182|7181|7181|7180|204
1612453140000|2021-02-04 15:39:00|7183|7182|7181|7180|7183|7182|7181|7179|3552
1612453150000|2021-02-04 15:39:10|7180|7179|7180|7179|7180|7179|7180|7179|700
1612453160000|2021-02-04 15:39:20|7181|7180|7181|7179|7181|7180|7180|7179|2300
1612453170000|2021-02-04 15:39:30||7180||7179||7180||7179|100
1612453180000|2021-02-04 15:39:40|7180|7178|7178|7176|7180|7178|7178|7176|1456
1612453190000|2021-02-04 15:39:50|7177|7177|7178|7177|7178|7177|7177|7176|2420
1612453200000|2021-02-04 15:40:00|7179|7178|7183|7181|7183|7181|7179|7178|34234
1612453210000|2021-02-04 15:40:10|7184|7182|7185|7183|7185|7183|7183|7181|808
1612453220000|2021-02-04 15:40:20|7184|7184|7185|7184|7185|7184|7184|7183|4542
1612453230000|2021-02-04 15:40:30|7186|7183|7189|7188|7190|7189|7186|7183|2183
1612453240000|2021-02-04 15:40:40|7190|7189|7190|7189|7190|7189|7190|7189|647
1612453250000|2021-02-04 15:40:50|7191|7190|7192|7191|7193|7191|7191|7190|2107
1612453260000|2021-02-04 15:41:00|7191|7190|7194|7192|7194|7193|7191|7190|2267
1612453270000|2021-02-04 15:41:10|7193|7193|7190|7189|7194|7193|7188|7185|5390
1612453280000|2021-02-04 15:41:20|7191|7190|7192|7191|7192|7191|7190|7189|999
1612453300000|2021-02-04 15:41:40|7193|7192|7194|7192|7194|7193|7193|7192|1100
1612453310000|2021-02-04 15:41:50|7193|7193|7192|7191|7193|7193|7192|7191|5827
1612453320000|2021-02-04 15:42:00|7191|7190|7188|7186|7191|7190|7188|7185|1800
1612453330000|2021-02-04 15:42:10|7189|7187|7192|7191|7192|7191|7188|7187|2435
1612453340000|2021-02-04 15:42:20|||||||||284
1612453350000|2021-02-04 15:42:30|7191|7190|7191|7190|7191|7190|7191|7190|876
1612453360000|2021-02-04 15:42:40|7190|7189|7190|7189|7190|7189|7190|7189|1884
1612453380000|2021-02-04 15:43:00|7189|7188|7185|7184|7189|7188|7185|7184|4303
1612453390000|2021-02-04 15:43:10|7184|7183|7184|7183|7184|7183|7184|7183|1347
1612453400000|2021-02-04 15:43:20|||||||||200
1612453410000|2021-02-04 15:43:30|7185|7184|7188|7186|7188|7186|7185|7184|2163
1612453420000|2021-02-04 15:43:40|7187|7187|7194|7192|7194|7193|7187|7186|7837
1612453430000|2021-02-04 15:43:50|7195|7193|7198|7195|7198|7195|7195|7193|300
1612453440000|2021-02-04 15:44:00|7197|7196|7198|7197|7198|7197|7197|7196|200
1612453450000|2021-02-04 15:44:10|7199|7198|7200|7199|7201|7200|7199|7198|11438
1612453460000|2021-02-04 15:44:20|7199|7198|7197|7196|7199|7198|7197|7196|2733
1612453470000|2021-02-04 15:44:30|7196|7195|7200|7199|7200|7199|7196|7194|2200
1612453480000|2021-02-04 15:44:40|7201|7200|7204|7202|7204|7202|7200|7199|7936
1612453490000|2021-02-04 15:44:50|7206|7203|7205|7204|7206|7205|7205|7203|4848
1612453500000|2021-02-04 15:45:00|7206|7205|7207|7205|7209|7207|7206|7205|2118
1612453510000|2021-02-04 15:45:10|7206|7206|7210|7208|7210|7209|7206|7205|3800
1612453520000|2021-02-04 15:45:20|7209|7209|7208|7207|7210|7209|7208|7207|4640
1612453530000|2021-02-04 15:45:30|7207|7206|7205|7203|7207|7206|7204|7203|2550
1612453540000|2021-02-04 15:45:40|7204|7204|7203|7202|7204|7204|7203|7202|909
1612453550000|2021-02-04 15:45:50|7204|7203|7205|7204|7208|7206|7204|7203|1350
1612453560000|2021-02-04 15:46:00|7204|7203|7203|7200|7205|7203|7201|7200|2757
1612453570000|2021-02-04 15:46:10|7202|7201|7201|7200|7203|7201|7201|7200|371
1612453580000|2021-02-04 15:46:20|7202|7201|7203|7201|7203|7202|7202|7201|1000
1612453590000|2021-02-04 15:46:30|7204|7202|7204|7203|7205|7204|7204|7202|900
1612453600000|2021-02-04 15:46:40|7205|7204|7204|7203|7205|7204|7203|7203|5381
1612453610000|2021-02-04 15:46:50|7205|7204|7205|7203|7206|7204|7204|7203|654
1612453620000|2021-02-04 15:47:00|7204|7202|7203|7201|7205|7202|7202|7201|3768
1612453630000|2021-02-04 15:47:10|7202|7200|7201|7200|7202|7200|7201|7200|821
1612453640000|2021-02-04 15:47:20|7202|7201|7200|7199|7202|7201|7200|7198|2033
1612453650000|2021-02-04 15:47:30|7201|7200|7206|7204|7206|7204|7201|7200|5340
1612453660000|2021-02-04 15:47:40|7205|7203|7203|7201|7205|7203|7202|7201|2700
1612453670000|2021-02-04 15:47:50|7202|7202|7202|7201|7203|7202|7201|7198|3370
1612453680000|2021-02-04 15:48:00|7201|7200|7200|7199|7205|7203|7200|7199|3250
1612453690000|2021-02-04 15:48:10|7201|7198|7203|7200|7204|7202|7198|7196|4200
1612453700000|2021-02-04 15:48:20|7204|7201|7203|7202|7205|7203|7203|7201|2600
1612453710000|2021-02-04 15:48:30|7204|7203|7202|7201|7204|7203|7201|7200|13107
1612453720000|2021-02-04 15:48:40|7203|7202|7204|7203|7204|7203|7203|7202|2898
1612453730000|2021-02-04 15:48:50|7205|7204|7206|7205|7206|7205|7205|7204|2958
1612453740000|2021-02-04 15:49:00|7207|7206|7207|7205|7207|7206|7206|7205|5362
1612453750000|2021-02-04 15:49:10|7206|7204|7203|7202|7206|7205|7203|7200|954
1612453760000|2021-02-04 15:49:20|7204|7203|7206|7204|7208|7206|7203|7202|13679
1612453770000|2021-02-04 15:49:30|7207|7206|7206|7205|7207|7206|7206|7204|6236
1612453780000|2021-02-04 15:49:40|7207|7206|7208|7207|7209|7208|7207|7206|2500
1612453790000|2021-02-04 15:49:50|7207|7206|7202|7201|7209|7208|7202|7201|14466
1612453800000|2021-02-04 15:50:00|7203|7202|7208|7206|7209|7207|7202|7201|2445
1612453810000|2021-02-04 15:50:10|7207|7207|7212|7211|7214|7212|7207|7206|4174
1612453820000|2021-02-04 15:50:20|7211|7210|7211|7209|7213|7211|7209|7208|3000
1612453830000|2021-02-04 15:50:30|7210|7210|7212|7211|7213|7211|7210|7208|1085
1612453840000|2021-02-04 15:50:40|7213|7212|7214|7211|7215|7213|7213|7211|1840
1612453850000|2021-02-04 15:50:50|7213|7212|7210|7209|7213|7213|7210|7208|650
1612453860000|2021-02-04 15:51:00|7211|7210|7212|7211|7214|7212|7211|7209|300
1612453870000|2021-02-04 15:51:10|7213|7212|7208|7206|7213|7212|7206|7205|4939
1612453880000|2021-02-04 15:51:20|7207|7207|7208|7207|7210|7208|7207|7207|4496
1612453890000|2021-02-04 15:51:30|7209|7208|7211|7209|7213|7211|7209|7208|4800
1612453900000|2021-02-04 15:51:40|7210|7208|7205|7204|7210|7208|7205|7203|10286
1612453910000|2021-02-04 15:51:50|7206|7205|7207|7205|7207|7206|7206|7205|2250
1612453920000|2021-02-04 15:52:00|7206|7204|7205|7204|7206|7204|7204|7202|900
1612453930000|2021-02-04 15:52:10|7206|7205|7202|7201|7206|7205|7202|7201|107366
1612453940000|2021-02-04 15:52:20|7203|7202|7206|7205|7207|7205|7202|7202|2128
1612453950000|2021-02-04 15:52:30|7207|7206|7210|7208|7210|7208|7207|7206|500
1612453960000|2021-02-04 15:52:40|7209|7207|7208|7207|7210|7207|7208|7207|100
1612453970000|2021-02-04 15:52:50|7209|7208|7211|7210|7213|7211|7209|7208|3112
1612453980000|2021-02-04 15:53:00|7210|7209|7212|7211|7213|7211|7209|7208|2684
1612453990000|2021-02-04 15:53:10|7213|7212|7212|7211|7215|7214|7212|7211|3334
1612454000000|2021-02-04 15:53:20|7213|7212|7213|7211|7213|7212|7212|7211|2250
1612454020000|2021-02-04 15:53:40|7212|7212|7211|7210|7212|7212|7211|7210|1444
1612454040000|2021-02-04 15:54:00|7210|7209|7210|7209|7210|7209|7210|7209|700
1612454050000|2021-02-04 15:54:10|7209|7208|7210|7209|7210|7209|7208|7206|2244
1612454060000|2021-02-04 15:54:20|7209|7208|7211|7210|7211|7210|7209|7208|847
1612454070000|2021-02-04 15:54:30|7212|7211|7215|7214|7215|7214|7212|7211|1288
1612454080000|2021-02-04 15:54:40|7214|7213|7216|7215|7216|7215|7214|7213|1719
1612454090000|2021-02-04 15:54:50|7215|7214|7214|7213|7216|7215|7214|7213|2272
1612454100000|2021-02-04 15:55:00|7215|7214|7215|7214|7216|7215|7214|7213|2400
1612454110000|2021-02-04 15:55:10|7216|7215|7218|7216|7218|7216|7216|7215|751
1612454120000|2021-02-04 15:55:20|7217|7215|7216|7215|7217|7215|7216|7215|900
1612454140000|2021-02-04 15:55:40|7217|7216|7217|7216|7218|7216|7217|7215|500
1612454150000|2021-02-04 15:55:50|7218|7217|7212|7211|7220|7218|7212|7210|18185
1612454160000|2021-02-04 15:56:00|7213|7212|7212|7211|7213|7212|7212|7211|1900
1612454170000|2021-02-04 15:56:10|7213|7212|7212|7211|7213|7212|7212|7211|1140
1612454180000|2021-02-04 15:56:20|7211|7210|7212|7211|7215|7213|7211|7210|6024
1612454190000|2021-02-04 15:56:30|7211|7210|7210|7209|7211|7210|7210|7209|900
1612454200000|2021-02-04 15:56:40|7211|7210|7211|7210|7211|7210|7211|7210|650
1612454210000|2021-02-04 15:56:50|7212|7211|7212|7211|7213|7211|7211|7210|995
1612454220000|2021-02-04 15:57:00|7211|7210|7213|7212|7213|7212|7211|7210|2515
1612454230000|2021-02-04 15:57:10|7214|7213|7215|7214|7215|7214|7214|7213|321
1612454240000|2021-02-04 15:57:20|7216|7215|7216|7214|7217|7215|7215|7214|800
1612454250000|2021-02-04 15:57:30|7215|7215|7215|7213|7215|7215|7214|7213|2393
1612454260000|2021-02-04 15:57:40|7214||7214||7215||7214||200
1612454270000|2021-02-04 15:57:50|||||||||536
1612454280000|2021-02-04 15:58:00|7215|7214|7216|7215|7217|7216|7215|7214|3682
1612454290000|2021-02-04 15:58:10|7217|7216|7217|7216|7217|7216|7217|7216|300
1612454300000|2021-02-04 15:58:20|7218|7217|7219|7218|7219|7218|7218|7217|5676
1612454310000|2021-02-04 15:58:30|7218|7217|7218|7217|7218|7217|7218|7217|2075
1612454320000|2021-02-04 15:58:40|7217|7216|7218|7216|7218|7217|7217|7216|1971
1612454330000|2021-02-04 15:58:50|7217|7215|7217|7215|7218|7215|7216|7215|1420
1612454340000|2021-02-04 15:59:00||7216||7216||7216||7216|8200
1612454350000|2021-02-04 15:59:10|7216||7217||7217||7216||5092
1612454360000|2021-02-04 15:59:20|7216|7215|7219|7218|7219|7218|7216|7215|28919
1612454370000|2021-02-04 15:59:30|7220|7219|7221|7220|7222|7221|7220|7218|7194
1612454380000|2021-02-04 15:59:40|7222|7221|7223|7222|7225|7224|7222|7221|11473
1612454390000|2021-02-04 15:59:50|7222|7221|7221|7219|7222|7221|7220|7219|2927
1612454400000|2021-02-04 16:00:00|7220|7220|7223|7222|7224|7223|7220|7220|900
1612454410000|2021-02-04 16:00:10|7222|7221|7219|7217|7222|7221|7217|7216|2054
1612454420000|2021-02-04 16:00:20|7218|7216|7218|7217|7219|7218|7218|7216|787
1612454430000|2021-02-04 16:00:30|7219|7218|7220|7219|7220|7219|7219|7218|1776
1612454440000|2021-02-04 16:00:40|7221|7220|7221|7220|7223|7221|7220|7219|600
1612454450000|2021-02-04 16:00:50|7220|7219|7221|7219|7221|7219|7220|7219|1760
1612454460000|2021-02-04 16:01:00|7220|7220|7220|7219|7221|7220|7220|7219|400
1612454470000|2021-02-04 16:01:10|7221|7220|7226|7224|7227|7225|7221|7220|5420
1612454480000|2021-02-04 16:01:20|7225|7225|7225|7224|7226|7225|7225|7224|3192
1612454490000|2021-02-04 16:01:30|7226|7225|7227|7225|7227|7226|7225|7224|820
1612454500000|2021-02-04 16:01:40|7226|7226|7227|7225|7227|7226|7226|7225|500
1612454510000|2021-02-04 16:01:50|7228|7226|7228|7227|7228|7227|7228|7225|400
1612454520000|2021-02-04 16:02:00|7227|7226|7227|7225|7227|7226|7225|7224|2021
1612454530000|2021-02-04 16:02:10||7226||7226||7226||7225|500
1612454540000|2021-02-04 16:02:20|7228|7227|7230|7228|7230|7228|7228|7227|1279
1612454550000|2021-02-04 16:02:30|7229|7229|7229|7228|7230|7229|7228|7227|53659
1612454560000|2021-02-04 16:02:40|7230|7229|7234|7233|7235|7234|7230|7229|4612
1612454570000|2021-02-04 16:02:50|7233|7232|7233|7232|7233|7233|7233|7232|4489
1612454580000|2021-02-04 16:03:00|7234|7233|7237|7235|7238|7236|7234|7233|2796
1612454590000|2021-02-04 16:03:10|7236||7236||7236||7236||452
1612454600000|2021-02-04 16:03:20|7235|7234|7235|7234|7235|7234|7235|7234|925
1612454610000|2021-02-04 16:03:30|7234|7233|7232|7231|7234|7233|7232|7230|2171
1612454620000|2021-02-04 16:03:40|||||||||100
1612454630000|2021-02-04 16:03:50|||||||||218
1612454640000|2021-02-04 16:04:00|7231|7230|7234|7232|7234|7233|7231|7230|3722
1612454650000|2021-02-04 16:04:10|7233|7233|7234|7233|7234|7233|7233|7232|500
1612454660000|2021-02-04 16:04:20|7235|7234|7236|7234|7236|7234|7235|7233|1400
1612454670000|2021-02-04 16:04:30|7235|7235|7235|7234|7235|7235|7235|7234|750
1612454680000|2021-02-04 16:04:40|7236|7235|7237|7235|7237|7236|7236|7235|900
1612454700000|2021-02-04 16:05:00|7236|7234|7234|7233|7236|7234|7234|7232|1442
1612454710000|2021-02-04 16:05:10|7235|7234|7235|7234|7235|7234|7234|7233|4531
1612454720000|2021-02-04 16:05:20|7236|7235|7237|7236|7237|7236|7236|7234|3936
1612454730000|2021-02-04 16:05:30|7238|7237|7238|7237|7238|7237|7238|7237|2359
1612454740000|2021-02-04 16:05:40|7239|7238|7240|7239|7240|7239|7239|7238|2882
1612454750000|2021-02-04 16:05:50|||||||||958
1612454760000|2021-02-04 16:06:00|7242|7240|7242|7241|7242|7241|7242|7240|2456
1612454770000|2021-02-04 16:06:10|7243|7242|7245|7244|7245|7244|7242|7241|18314
1612454780000|2021-02-04 16:06:20|7246|7245|7247|7246|7249|7248|7246|7245|25765
1612454790000|2021-02-04 16:06:30|7246|7245|7247|7246|7247|7246|7246|7245|1627
1612454800000|2021-02-04 16:06:40|7246|7244|7245|7243|7246|7244|7243|7241|8906
1612454810000|2021-02-04 16:06:50|7244|7244|7244|7243|7245|7244|7244|7243|7283
1612454820000|2021-02-04 16:07:00|7245|7244|7247|7245|7247|7245|7245|7244|1758
1612454840000|2021-02-04 16:07:20|7246|7246|7247|7245|7248|7247|7246|7245|1899
1612454850000|2021-02-04 16:07:30|7246|7246|7247|7246|7248|7246|7246|7246|1700
1612454860000|2021-02-04 16:07:40|7248|7247|7244|7243|7248|7247|7244|7243|2200
1612454870000|2021-02-04 16:07:50|7243|7242|7242|7241|7243|7242|7242|7240|1275
1612454880000|2021-02-04 16:08:00|||||||||1550
1612454890000|2021-02-04 16:08:10|||||||||1100
1612454900000|2021-02-04 16:08:20|7241|7240|7241|7240|7242|7241|7240|7239|3445
1612454910000|2021-02-04 16:08:30|7240|7239|7237|7235|7240|7239|7237|7234|3019
1612454930000|2021-02-04 16:08:50|7235|7232|7234|7233|7235|7234|7234|7232|200
1612454940000|2021-02-04 16:09:00|7233|7232|7231|7230|7233|7232|7231|7228|2831
1612454950000|2021-02-04 16:09:10|7232|7231|7232|7231|7232|7231|7232|7231|948
1612454960000|2021-02-04 16:09:20|7231|7230|7231|7230|7231|7230|7229|7227|6200
1612454970000|2021-02-04 16:09:30|7230|7229|7231|7229|7231|7229|7230|7229|400
1612454980000|2021-02-04 16:09:40|7230|7228|7228|7227|7231|7229|7228|7227|900
1612454990000|2021-02-04 16:09:50|7229|7228|7229|7228|7229|7228|7228|7226|3970
1612455000000|2021-02-04 16:10:00|7230|7229|7233|7232|7233|7232|7230|7229|2291
1612455010000|2021-02-04 16:10:10|7234|7233|7237|7236|7238|7236|7234|7233|1700
1612455020000|2021-02-04 16:10:20|7238|7237|7240|7238|7240|7238|7238|7237|500
1612455030000|2021-02-04 16:10:30|7239|7239|7236|7234|7239|7239|7236|7233|3476
1612455040000|2021-02-04 16:10:40||7235||7235||7235||7234|100
1612455050000|2021-02-04 16:10:50|7235|7234|7235|7234|7235|7234|7235|7234|841
1612455060000|2021-02-04 16:11:00|||||||||100
1612455070000|2021-02-04 16:11:10|7236|7235|7240|7238|7240|7238|7236|7234|1868
1612455080000|2021-02-04 16:11:20|7239|7237|7238|7237|7239|7237|7238|7237|1086
1612455090000|2021-02-04 16:11:30|7239|7236|7237|7236|7239|7236|7237|7236|1000
1612455100000|2021-02-04 16:11:40|7238|7237|7240|7238|7240|7239|7238|7237|6651
1612455110000|2021-02-04 16:11:50|7239|7239|7237|7236|7239|7239|7237|7236|17723
1612455120000|2021-02-04 16:12:00|7238|7237|7237|7236|7238|7237|7237|7236|700
1612455130000|2021-02-04 16:12:10|7236|7235|7236|7235|7236|7235|7235|7234|1763
1612455140000|2021-02-04 16:12:20|||||||||517
1612455150000|2021-02-04 16:12:30|7237|7236|7237|7235|7237|7236|7235|7233|3413
1612455160000|2021-02-04 16:12:40|7236|7234|7238|7237|7239|7238|7235|7234|2662
1612455170000|2021-02-04 16:12:50|7239|7236|7237|7236|7239|7236|7237|7236|1000
1612455180000|2021-02-04 16:13:00|7238|7237|7238|7237|7239|7238|7237|7236|1900
1612455190000|2021-02-04 16:13:10|7237|7236|7237|7236|7237|7236|7237|7236|100
1612455200000|2021-02-04 16:13:20|7238|7237|7238|7237|7238|7237|7238|7236|100
1612455210000|2021-02-04 16:13:30|7237|7236|7235|7233|7237|7236|7234|7232|3210
1612455220000|2021-02-04 16:13:40|7234|7232|7234|7232|7235|7232|7234|7232|697
1612455230000|2021-02-04 16:13:50|7233|7231|7235|7234|7235|7234|7232|7231|1503
1612455240000|2021-02-04 16:14:00|7236|7235|7237|7236|7237|7236|7236|7234|1300
1612455250000|2021-02-04 16:14:10|7238|7237|7239|7237|7239|7237|7238|7237|690
1612455260000|2021-02-04 16:14:20|7238|7238|7239|7238|7239|7238|7238|7237|500
1612455270000|2021-02-04 16:14:30|7238|7237|7239|7237|7239|7238|7237|7236|800
1612455290000|2021-02-04 16:14:50|7240|7238|7242|7240|7242|7240|7240|7238|400
1612455300000|2021-02-04 16:15:00|7243|7241|7243|7242|7244|7243|7243|7241|1100
1612455310000|2021-02-04 16:15:10|7242|7241|7243|7242|7243|7242|7242|7241|1927
1612455320000|2021-02-04 16:15:20|7244|7243|7243|7242|7244|7243|7242|7241|1050
1612455330000|2021-02-04 16:15:30|7244|7243|7244|7243|7244|7243|7244|7242|400
1612455340000|2021-02-04 16:15:40|7246|7244|7246|7244|7246|7244|7245|7244|1522
1612455350000|2021-02-04 16:15:50|7247|7245|7248|7246|7249|7246|7247|7244|1623
1612455360000|2021-02-04 16:16:00|7247|7247|7247|7245|7247|7247|7245|7244|2555
1612455370000|2021-02-04 16:16:10|7246|7244|7248|7246|7248|7246|7245|7244|1300
1612455380000|2021-02-04 16:16:20|7247|7247|7248|7247|7248|7247|7247|7247|0
1612455390000|2021-02-04 16:16:30|||||||||100
1612455400000|2021-02-04 16:16:40|7247|7246|7247|7245|7247|7246|7247|7245|2248
1612455410000|2021-02-04 16:16:50||7246||7245||7246||7245|200
1612455420000|2021-02-04 16:17:00|7246|7246|7247|7245|7247|7246|7246|7245|400
1612455430000|2021-02-04 16:17:10|7246|7246|7247|7245|7247|7246|7246|7245|934
1612455440000|2021-02-04 16:17:20|7248|7246|7248|7247|7248|7247|7248|7246|3437
1612455450000|2021-02-04 16:17:30|||||||||1900
1612455460000|2021-02-04 16:17:40|7249|7248|7249|7248|7251|7249|7249|7247|14780
1612455470000|2021-02-04 16:17:50|7248|7247|7247|7246|7248|7247|7247|7245|2650
1612455480000|2021-02-04 16:18:00|7246|7245|7247|7246|7247|7246|7245|7244|3710
1612455490000|2021-02-04 16:18:10|7248|7247|7248|7247|7248|7247|7248|7247|398
1612455500000|2021-02-04 16:18:20|7247|7246|7248|7247|7248|7247|7247|7246|800
1612455510000|2021-02-04 16:18:30|7247|7246|7246|7245|7248|7247|7246|7245|3000
1612455520000|2021-02-04 16:18:40|7245|7244|7246|7244|7246|7244|7245|7244|1481
1612455530000|2021-02-04 16:18:50|7245||7245||7246||7245||300
1612455540000|2021-02-04 16:19:00|||||||||725
1612455560000|2021-02-04 16:19:20|7246|7245|7246|7245|7246|7245|7246|7244|462
1612455570000|2021-02-04 16:19:30|7247|7246|7248|7247|7248|7247|7247|7246|581
1612455580000|2021-02-04 16:19:40|||||||||300
1612455590000|2021-02-04 16:19:50|7249|7248|7249|7247|7249|7248|7249|7247|1940
1612455600000|2021-02-04 16:20:00|7250|7248|7250|7249|7250|7249|7250|7248|1060
1612455610000|2021-02-04 16:20:10|7249|7248|7249|7248|7250|7249|7249|7248|3598
1612455620000|2021-02-04 16:20:20|7250|7249|7253|7251|7253|7251|7250|7249|3161
1612455630000|2021-02-04 16:20:30|7252|7252|7253|7252|7253|7252|7252|7251|700
1612455650000|2021-02-04 16:20:50|7254|7253|7257|7255|7257|7255|7254|7253|901
1612455660000|2021-02-04 16:21:00||7256||7256||7256||7255|1924
1612455670000|2021-02-04 16:21:10|7258|7257|7259|7257|7259|7258|7258|7256|2613
1612455680000|2021-02-04 16:21:20|7260|7258|7262|7260|7262|7260|7260|7258|4116
1612455690000|2021-02-04 16:21:30|7261|7261|7263|7261|7263|7262|7261|7260|1566
1612455700000|2021-02-04 16:21:40||7262||7262||7262||7261|2200
1612455710000|2021-02-04 16:21:50|7262|7261|7266|7264|7266|7264|7262|7260|3325
1612455720000|2021-02-04 16:22:00|7265|7263|7263|7262|7266|7265|7263|7262|4780
1612455730000|2021-02-04 16:22:10|7264|7261|7260|7259|7264|7261|7258|7256|4200
1612455740000|2021-02-04 16:22:20|7261|7258|7266|7265|7266|7265|7261|7258|62697
1612455750000|2021-02-04 16:22:30|7265|7264|7261|7260|7265|7264|7261|7259|4791
1612455760000|2021-02-04 16:22:40|||||||||1000
1612455770000|2021-02-04 16:22:50|7260|7259|7258|7257|7260|7260|7258|7256|1736
1612455780000|2021-02-04 16:23:00|7259|7258|7259|7258|7259|7258|7259|7258|2350
1612455790000|2021-02-04 16:23:10|7258|7257|7255|7254|7258|7257|7254|7253|4382
1612455800000|2021-02-04 16:23:20|7254|7253|7254|7253|7254|7254|7254|7253|0
1612455810000|2021-02-04 16:23:30|||||||||800
1612455840000|2021-02-04 16:24:00|7253|7252|7251|7249|7253|7252|7251|7249|1725
1612455850000|2021-02-04 16:24:10|7250|7248|7246|7244|7250|7248|7246|7243|750
1612455860000|2021-02-04 16:24:20||7243||7244||7244||7243|300
1612455870000|2021-02-04 16:24:30|7241|7239|7240|7237|7241|7239|7238|7236|800
1612455880000|2021-02-04 16:24:40|7241|7238|7242|7240|7242|7240|7241|7238|1186
1612455890000|2021-02-04 16:24:50|7241|7239|7242|7240|7242|7241|7241|7238|900
1612455900000|2021-02-04 16:25:00|7241|7241|7243|7241|7244|7243|7241|7241|2717
1612455910000|2021-02-04 16:25:10|7242|7240|7243|7241|7243|7241|7241|7238|2200
1612455920000|2021-02-04 16:25:20|7242|7240|7246|7245|7247|7245|7242|7240|6737
1612455930000|2021-02-04 16:25:30|7248|7246|7247|7245|7249|7247|7246|7245|797
1612455940000|2021-02-04 16:25:40|7246|7243|7239|7238|7247|7243|7239|7237|1664
1612455950000|2021-02-04 16:25:50|7238|7236|7239|7238|7240|7239|7238|7236|1130
1612455960000|2021-02-04 16:26:00|7238|7237|7235|7234|7238|7237|7235|7233|1000
1612455970000|2021-02-04 16:26:10|7234|7233|7235|7233|7235|7234|7234|7233|1150
1612455980000|2021-02-04 16:26:20||7234||7234||7234||7234|700
1612455990000|2021-02-04 16:26:30|7236|7235|7237|7235|7237|7235|7236|7235|1075
1612456000000|2021-02-04 16:26:40|7238|7236|7239|7238|7240|7238|7238|7236|965
1612456010000|2021-02-04 16:26:50|7238|7237|7238|7236|7239|7237|7238|7236|886
1612456020000|2021-02-04 16:27:00|7237|7237|7241|7239|7242|7239|7237|7237|1201
1612456030000|2021-02-04 16:27:10|7240|7240|7243|7242|7244|7242|7240|7240|550
1612456040000|2021-02-04 16:27:20|7242|7241|7241|7240|7242|7241|7241|7239|502
1612456050000|2021-02-04 16:27:30|7242|7241|7244|7242|7244|7242|7242|7241|2689
1612456060000|2021-02-04 16:27:40|7243|7243|7243|7242|7244|7243|7243|7242|1100
1612456070000|2021-02-04 16:27:50|7242|7241|7243|7241|7243|7241|7241|7239|500
1612456080000|2021-02-04 16:28:00|7242|7242|7243|7242|7243|7242|7242|7242|300
1612456090000|2021-02-04 16:28:10|7244|7243|7249|7247|7250|7248|7244|7242|3216
1612456100000|2021-02-04 16:28:20|7248|7248|7250|7248|7250|7248|7248|7247|1250
1612456110000|2021-02-04 16:28:30|7249|7247|7248|7247|7250|7248|7247|7246|4038
1612456120000|2021-02-04 16:28:40|7247|7246|7246|7245|7247|7246|7246|7245|900
1612456130000|2021-02-04 16:28:50|||||||||600
1612456140000|2021-02-04 16:29:00|7247|7246|7248|7246|7249|7247|7246|7245|5517
1612456150000|2021-02-04 16:29:10|7246|7244|7240|7239|7246|7244|7240|7238|2514
1612456160000|2021-02-04 16:29:20|7244|7244|7244|7243|7246|7244|7244|7242|10873
1612456170000|2021-02-04 16:29:30|||||||||100
1612456180000|2021-02-04 16:29:40|7243|7242|7241|7239|7243|7242|7241|7238|2104
1612456190000|2021-02-04 16:29:50|7242|7240|7243|7241|7246|7244|7242|7240|80095
1612456200000|2021-02-04 16:30:00|7242|7240|7242|7240|7243|7242|7241|7240|1750
1612456210000|2021-02-04 16:30:10|7241|7241|7242|7241|7243|7241|7241|7241|13399
1612456220000|2021-02-04 16:30:20|7243|7242|7245|7243|7245|7243|7243|7242|1650
1612456230000|2021-02-04 16:30:30|7246|7244|7247|7246|7248|7246|7246|7244|22428
1612456240000|2021-02-04 16:30:40|7248|7247|7250|7249|7251|7250|7248|7247|3859
1612456250000|2021-02-04 16:30:50|7249|7247|7240|7239|7249|7247|7240|7239|8000
1612456260000|2021-02-04 16:31:00|7239|7238|7239|7238|7240|7239|7239|7238|8375
1612456270000|2021-02-04 16:31:10|7240|7239|7241|7240|7242|7240|7240|7239|5959
1612456280000|2021-02-04 16:31:20|7242||7241||7242||7241||700
1612456290000|2021-02-04 16:31:30|7240|7239|7240|7239|7240|7239|7240|7238|1800
1612456300000|2021-02-04 16:31:40|7239|7238|7238|7237|7239|7238|7238|7237|1029
1612456320000|2021-02-04 16:32:00|7237|7236|7237|7236|7237|7236|7237|7236|2623
1612456330000|2021-02-04 16:32:10|7236|7235|7238|7237|7238|7237|7236|7235|2151
1612456340000|2021-02-04 16:32:20|7237|7236|7237|7236|7237|7236|7237|7236|700
1612456350000|2021-02-04 16:32:30|7238|7237|7238|7237|7238|7237|7238|7237|716
1612456360000|2021-02-04 16:32:40|||||||||200
1612456370000|2021-02-04 16:32:50|7237|7236|7240|7239|7240|7239|7237|7235|2478
1612456380000|2021-02-04 16:33:00|7241|7240|7241|7239|7241|7240|7239|7237|3527
1612456390000|2021-02-04 16:33:10|7242|7240|7242|7241|7242|7241|7242|7239|2001
1612456400000|2021-02-04 16:33:20|7241|7240|7241|7239|7242|7241|7240|7238|2986
1612456410000|2021-02-04 16:33:30|7242|7240|7243|7241|7243|7242|7242|7239|850
1612456420000|2021-02-04 16:33:40|7242|7242|7243|7242|7243|7242|7242|7241|100
1612456430000|2021-02-04 16:33:50|7242|7241|7241|7239|7242|7241|7240|7239|1633
1612456440000|2021-02-04 16:34:00|7242|7240|7242|7241|7243|7242|7242|7240|2357
1612456450000|2021-02-04 16:34:10|7243|7240|7243|7241|7243|7242|7243|7240|956
1612456460000|2021-02-04 16:34:20|7244|7242|7246|7244|7246|7244|7244|7242|821
1612456470000|2021-02-04 16:34:30|7245|7243|7245|7244|7246|7245|7245|7243|800
1612456480000|2021-02-04 16:34:40|7244|7243|7244|7243|7244|7243|7244|7242|1361
1612456490000|2021-02-04 16:34:50|7245|7244|7245|7244|7245|7244|7245|7243|400
1612456500000|2021-02-04 16:35:00|7244|7243|7244|7243|7245|7244|7244|7243|1000
1612456510000|2021-02-04 16:35:10|7243|7242|7244|7242|7244|7243|7243|7242|2890
1612456520000|2021-02-04 16:35:20|7245|7243|7243|7242|7245|7244|7243|7242|1487
1612456530000|2021-02-04 16:35:30|7242|7241|7245|7243|7245|7243|7242|7240|2212
1612456540000|2021-02-04 16:35:40|7244|7244|7244|7242|7245|7244|7243|7242|2000
1612456550000|2021-02-04 16:35:50|7245|7243|7243|7241|7246|7245|7243|7240|10239
1612456560000|2021-02-04 16:36:00|7242|7242|7238|7237|7243|7242|7238|7236|3565
1612456570000|2021-02-04 16:36:10||7236||7237||7237||7236|802
1612456580000|2021-02-04 16:36:20|7237|7236|7238|7237|7238|7237|7237|7236|870
1612456590000|2021-02-04 16:36:30|7237|7236|7232|7231|7237|7236|7232|7231|4135
1612456600000|2021-02-04 16:36:40|7231|7230|7231|7229|7232|7230|7230|7229|900
1612456610000|2021-02-04 16:36:50|7232|7230|7232|7230|7233|7231|7231|7230|3722
1612456620000|2021-02-04 16:37:00|7233|7231|7230|7228|7234|7232|7230|7227|2092
1612456630000|2021-02-04 16:37:10|7229|7227|7229|7227|7229|7227|7229|7227|1110
1612456640000|2021-02-04 16:37:20|7228|7226|7217|7215|7228|7226|7217|7215|9066
1612456650000|2021-02-04 16:37:30|7216|7216|7216|7214|7217|7216|7215|7213|8953
1612456660000|2021-02-04 16:37:40|7215|7213|7214|7213|7215|7213|7214|7213|300
1612456670000|2021-02-04 16:37:50|7213|7212|7213|7212|7213|7212|7213|7211|900
1612456680000|2021-02-04 16:38:00|7212|7211|7211|7209|7212|7211|7211|7209|1997
1612456690000|2021-02-04 16:38:10|7210|7210|7212|7211|7212|7211|7210|7210|2599
1612456700000|2021-02-04 16:38:20|7213|7212|7213|7211|7213|7212|7213|7211|1659
1612456710000|2021-02-04 16:38:30|7214|7212|7215|7214|7215|7214|7214|7212|1551
1612456720000|2021-02-04 16:38:40|7217|7213|7216|7215|7217|7215|7216|7213|2318
1612456730000|2021-02-04 16:38:50|7215|7214|7213|7211|7216|7215|7213|7211|3256
1612456740000|2021-02-04 16:39:00|7212||7212||7212||7212||100
1612456750000|2021-02-04 16:39:10|||||||||1025
1612456760000|2021-02-04 16:39:20|7213|7212|7213|7211|7213|7212|7213|7211|2458
1612456770000|2021-02-04 16:39:30|7212|7210|7210|7208|7212|7210|7210|7208|1300
1612456780000|2021-02-04 16:39:40|7209|7207|7208|7206|7209|7207|7208|7205|2831
1612456790000|2021-02-04 16:39:50|7209|7207|7210|7209|7210|7209|7209|7206|1740
1612456800000|2021-02-04 16:40:00|7211|7210|7214|7213|7214|7213|7211|7210|3867
1612456810000|2021-02-04 16:40:10|||||||||1583
1612456820000|2021-02-04 16:40:20|7213|7212|7213|7211|7213|7212|7212|7210|1600
1612456830000|2021-02-04 16:40:30||7212||7211||7212||7211|600
1612456840000|2021-02-04 16:40:40||7212||7212||7212||7212|200
1612456850000|2021-02-04 16:40:50|7212|7211|7213|7212|7213|7212|7212|7211|1255
1612456860000|2021-02-04 16:41:00|7214|7213|7218|7217|7218|7217|7214|7213|1825
1612456870000|2021-02-04 16:41:10|7217|7216|7220|7218|7220|7218|7217|7216|1977
1612456880000|2021-02-04 16:41:20|7221|7219|7223|7222|7224|7222|7221|7219|600
1612456890000|2021-02-04 16:41:30|7224|7223|7224|7223|7225|7224|7224|7222|700
1612456900000|2021-02-04 16:41:40|7225|7224|7226|7225|7226|7225|7225|7224|1955
1612456910000|2021-02-04 16:41:50|||||||||253
1612456920000|2021-02-04 16:42:00|7225|7224|7223|7222|7225|7224|7219|7217|6474
1612456930000|2021-02-04 16:42:10|7222|7221|7223|7222|7223|7222|7221|7219|1734
1612456940000|2021-02-04 16:42:20|7224|7223|7224|7222|7226|7224|7224|7222|2130
1612456950000|2021-02-04 16:42:30|7223|7223|7228|7225|7228|7226|7223|7223|600
1612456960000|2021-02-04 16:42:40||7226||7226||7227||7226|4933
1612456970000|2021-02-04 16:42:50|||||||||2800
1612456980000|2021-02-04 16:43:00|7229|7227|7230|7228|7230|7229|7229|7227|1000
1612456990000|2021-02-04 16:43:10|7229|7229|7228|7226|7229|7229|7228|7226|1707
1612457000000|2021-02-04 16:43:20|7227|7225|7225|7222|7228|7225|7223|7222|3811
1612457010000|2021-02-04 16:43:30|7224|7223|7221|7220|7224|7223|7219|7218|3299
1612457020000|2021-02-04 16:43:40|7220|7219|7221|7219|7221|7219|7220|7219|200
1612457030000|2021-02-04 16:43:50|7220|7220|7220|7219|7220|7220|7220|7219|0
1612457040000|2021-02-04 16:44:00|7221|7220|7221|7220|7221|7220|7221|7219|1100
1612457050000|2021-02-04 16:44:10|7222|7221|7223|7221|7225|7223|7222|7221|1473
1612457060000|2021-02-04 16:44:20|7224|7222|7224|7223|7224|7223|7223|7222|302
1612457070000|2021-02-04 16:44:30|7223|7222|7220|7218|7223|7222|7216|7215|4259
1612457080000|2021-02-04 16:44:40|7219|7217|7216|7215|7219|7217|7216|7215|2500
1612457090000|2021-02-04 16:44:50|7217|7216|7218|7216|7218|7217|7217|7216|200
1612457100000|2021-02-04 16:45:00|7217|7217|7218|7216|7218|7217|7217|7216|100
1612457110000|2021-02-04 16:45:10|7217|7217|7222|7220|7222|7221|7217|7217|1436
1612457120000|2021-02-04 16:45:20|7221|7221|7222|7220|7222|7221|7220|7219|1449
1612457130000|2021-02-04 16:45:30|7221|7221|7224|7222|7224|7222|7221|7220|750
1612457140000|2021-02-04 16:45:40|7223|7221|7222|7221|7224|7222|7222|7220|2800
1612457150000|2021-02-04 16:45:50|7223|7222|7225|7223|7225|7224|7223|7222|2800
1612457160000|2021-02-04 16:46:00|7224||7225||7225||7224||0
1612457170000|2021-02-04 16:46:10|7224||7225||7225||7224||200
1612457180000|2021-02-04 16:46:20|7224|7224|7222|7220|7224|7224|7222|7219|1884
1612457190000|2021-02-04 16:46:30|7223|7221|7224|7222|7224|7223|7223|7221|1300
1612457200000|2021-02-04 16:46:40|7225|7223|7224|7222|7225|7223|7224|7222|339
1612457220000|2021-02-04 16:47:00|7223|7221|7222|7220|7223|7221|7221|7219|700
1612457230000|2021-02-04 16:47:10|7223|7221|7225|7223|7225|7224|7223|7221|619
1612457240000|2021-02-04 16:47:20|7224|7224|7225|7223|7225|7224|7224|7223|1920
1612457250000|2021-02-04 16:47:30|7224|7224|7226|7225|7226|7225|7224|7223|1540
1612457260000|2021-02-04 16:47:40|7225|7223|7225|7224|7225|7224|7224|7223|1350
1612457270000|2021-02-04 16:47:50|7226|7225|7224|7223|7227|7225|7224|7223|2669
1612457280000|2021-02-04 16:48:00|7223|7222|7223|7221|7223|7222|7223|7221|900
1612457290000|2021-02-04 16:48:10|7222|7220|7220|7219|7222|7220|7219|7216|2511
1612457300000|2021-02-04 16:48:20|7219|7218|7219|7218|7219|7218|7219|7218|2124
1612457310000|2021-02-04 16:48:30|||||||||600
1612457320000|2021-02-04 16:48:40|7220|7219|7222|7220|7222|7220|7220|7218|4321
1612457330000|2021-02-04 16:48:50|7223|7219|7223|7221|7223|7222|7222|7219|3257
1612457340000|2021-02-04 16:49:00|7224|7222|7225|7224|7225|7224|7223|7221|4811
1612457350000|2021-02-04 16:49:10|7226|7225|7226|7224|7226|7225|7226|7224|1260
1612457360000|2021-02-04 16:49:20|7225|7225|7225|7224|7226|7225|7225|7224|1700
1612457370000|2021-02-04 16:49:30|7226|7225|7226|7225|7226|7225|7225|7224|200
1612457380000|2021-02-04 16:49:40|7227|7226|7229|7227|7229|7228|7226|7225|3695
1612457390000|2021-02-04 16:49:50|7228|7228|7229|7228|7229|7228|7228|7227|4966
1612457400000|2021-02-04 16:50:00|7230|7229|7231|7229|7231|7230|7229|7228|1200
1612457410000|2021-02-04 16:50:10|7230|7230|7233|7231|7233|7232|7230|7229|2804
1612457420000|2021-02-04 16:50:20|7232||7233||7233||7232||1000
1612457430000|2021-02-04 16:50:30|7232|7232|7232|7231|7232|7232|7231|7231|3100
1612457440000|2021-02-04 16:50:40|7233|7232|7233|7232|7233|7232|7232|7231|2600
1612457450000|2021-02-04 16:50:50|7232|7233|7234|7232|7234|7233|7232|7232|2300
1612457460000|2021-02-04 16:51:00|7233|7233|7234|7233|7234|7233|7232|7232|3487
1612457470000|2021-02-04 16:51:10|7233|7232|7232|7231|7233|7232|7231|7229|2200
1612457480000|2021-02-04 16:51:20|7233||7233||7233||7233||700
1612457490000|2021-02-04 16:51:30||7232||7232||7232||7232|200
1612457500000|2021-02-04 16:51:40|||||||||1885
1612457510000|2021-02-04 16:51:50|7234|7233|7235|7234|7236|7235|7234|7232|5708
1612457520000|2021-02-04 16:52:00|7234|7233|7231|7230|7234|7233|7231|7229|5408
1612457530000|2021-02-04 16:52:10|7230|7229|7229|7228|7230|7229|7229|7228|1364
1612457540000|2021-02-04 16:52:20|||||||||639
1612457550000|2021-02-04 16:52:30|7228|7227|7225|7224|7228|7227|7224|7222|2350
1612457560000|2021-02-04 16:52:40|7226|7225|7226|7225|7226|7225|7226|7224|600
1612457580000|2021-02-04 16:53:00|7225|7224|7224|7221|7225|7224|7221|7220|3500
1612457590000|2021-02-04 16:53:10|7223|7220|7221|7220|7223|7220|7221|7219|1145
1612457600000|2021-02-04 16:53:20|7220|7219|7222|7221|7222|7221|7220|7219|1036
1612457610000|2021-02-04 16:53:30|7223|7222|7224|7223|7224|7223|7223|7222|1376
1612457620000|2021-02-04 16:53:40|7225|7224|7226|7225|7226|7225|7225|7224|1000
1612457630000|2021-02-04 16:53:50|7227|7224|7227|7226|7227|7226|7227|7224|548
1612457640000|2021-02-04 16:54:00|7228|7227|7228|7226|7228|7227|7228|7226|900
1612457650000|2021-02-04 16:54:10|7227|7227|7227|7226|7228|7227|7227|7226|8384
1612457660000|2021-02-04 16:54:20|7228|7227|7228|7227|7228|7227|7227|7226|1500
1612457670000|2021-02-04 16:54:30|||||||||600
1612457680000|2021-02-04 16:54:40|7229|7228|7230|7228|7230|7229|7229|7228|866
1612457690000|2021-02-04 16:54:50||7229||7229||7229||7228|2276
1612457700000|2021-02-04 16:55:00|7231|7230|7231|7229|7231|7230|7230|7229|3060
1612457710000|2021-02-04 16:55:10||7230||7230||7230||7230|100
1612457720000|2021-02-04 16:55:20|||||||||2003
1612457730000|2021-02-04 16:55:30|||||||||120
1612457750000|2021-02-04 16:55:50|||||||||600
1612457760000|2021-02-04 16:56:00|7230|7229|7228|7226|7230|7229|7228|7226|5070
1612457770000|2021-02-04 16:56:10|7227|7227|7228|7226|7228|7227|7227|7226|5200
1612457780000|2021-02-04 16:56:20|7229|7227|7228|7227|7229|7228|7228|7227|1880
1612457790000|2021-02-04 16:56:30|||||||||200
1612457800000|2021-02-04 16:56:40|||||||||437
1612457810000|2021-02-04 16:56:50|7229|7228|7229|7228|7229|7228|7229|7228|1437
1612457820000|2021-02-04 16:57:00|7230|7229|7228|7227|7230|7229|7228|7227|6340
1612457830000|2021-02-04 16:57:10|7229|7228|7231|7229|7231|7230|7229|7228|1800
1612457840000|2021-02-04 16:57:20||7230||7230||7230||7230|100
1612457850000|2021-02-04 16:57:30|7233|7231|7232|7231|7233|7231|7231|7230|2008
1612457860000|2021-02-04 16:57:40|||||||||300
1612457870000|2021-02-04 16:57:50|||||||||500
1612457880000|2021-02-04 16:58:00|7233|7232|7233|7232|7233|7232|7233|7231|1694
1612457890000|2021-02-04 16:58:10|7234|7233|7235|7233|7235|7234|7234|7233|1502
1612457900000|2021-02-04 16:58:20|7236|7234|7234|7233|7236|7234|7234|7233|2827
1612457910000|2021-02-04 16:58:30|7235|7234|7235|7234|7235|7234|7235|7233|800
1612457920000|2021-02-04 16:58:40|7236|7235|7235|7234|7236|7235|7234|7234|4710
1612457930000|2021-02-04 16:58:50|||||||||300
1612457940000|2021-02-04 16:59:00|||||||||400
1612457950000|2021-02-04 16:59:10|||||||||300
1612457960000|2021-02-04 16:59:20|||||||||600
1612457970000|2021-02-04 16:59:30|||||||||1000
1612457980000|2021-02-04 16:59:40|7236|7235|7233|7232|7236|7235|7233|7231|6101
1612457990000|2021-02-04 16:59:50|7232|7231|7231|7229|7232|7231|7231|7229|700
1612458000000|2021-02-04 17:00:00|7230|7228|7228|7227|7230|7228|7228|7226|100
1612458010000|2021-02-04 17:00:10|7229|7228|7230|7229|7230|7229|7229|7228|1400
1612458020000|2021-02-04 17:00:20|7231|7230|7231|7230|7232|7230|7231|7230|1642
1612458030000|2021-02-04 17:00:30|7232|7231|7233|7231|7233|7232|7232|7231|962
1612458040000|2021-02-04 17:00:40|7232|7232|7232|7231|7232|7232|7232|7231|750
1612458050000|2021-02-04 17:00:50|||||||||119
1612458060000|2021-02-04 17:01:00|7233|7232|7233|7232|7233|7232|7233|7232|1200
1612458070000|2021-02-04 17:01:10|7234|7233|7238|7236|7238|7236|7234|7233|1604
1612458080000|2021-02-04 17:01:20|7239|7237|7242|7240|7242|7241|7238|7237|2525
1612458090000|2021-02-04 17:01:30|7243|7241|7242|7241|7243|7242|7242|7240|1700
1612458100000|2021-02-04 17:01:40|7243|7242|7244|7243|7244|7243|7243|7242|500
1612458110000|2021-02-04 17:01:50|7245|7244|7244|7243|7245|7244|7244|7243|1075
1612458120000|2021-02-04 17:02:00|7243|7242|7243|7242|7243|7242|7243|7242|2917
1612458130000|2021-02-04 17:02:10|7244|7243|7244|7243|7244|7243|7244|7243|300
1612458140000|2021-02-04 17:02:20|7245|7244|7247|7245|7248|7246|7245|7244|2602
1612458150000|2021-02-04 17:02:30|7248|7246|7248|7247|7248|7247|7248|7246|400
1612458160000|2021-02-04 17:02:40|7247|7246|7247|7246|7247|7246|7247|7246|5004
1612458170000|2021-02-04 17:02:50|7246|7245|7246|7245|7246|7246|7246|7244|2195
1612458180000|2021-02-04 17:03:00|7247||7246||7247||7246||3177
1612458190000|2021-02-04 17:03:10|7247|7246|7248|7247|7248|7247|7247|7246|2000
1612458200000|2021-02-04 17:03:20|7247|7246|7247|7246|7248|7247|7247|7245|2400
1612458210000|2021-02-04 17:03:30|||||||||700
1612458220000|2021-02-04 17:03:40|||||||||522
1612458230000|2021-02-04 17:03:50|7246|7245|7244|7242|7246|7245|7244|7242|3826
1612458240000|2021-02-04 17:04:00|7243|7241|7239|7237|7243|7241|7239|7237|1550
1612458250000|2021-02-04 17:04:10|7240|7238|7242|7241|7243|7242|7240|7238|2118
1612458260000|2021-02-04 17:04:20|7243|7242|7246|7245|7247|7245|7242|7241|1701
1612458270000|2021-02-04 17:04:30|7245|7243|7246|7244|7246|7244|7245|7243|1800
1612458280000|2021-02-04 17:04:40|7245|7245|7245|7244|7246|7245|7245|7244|700
1612458290000|2021-02-04 17:04:50|7246|7245|7246|7245|7246|7245|7246|7244|2000
1612458300000|2021-02-04 17:05:00|7245|7244|7242|7241|7245|7244|7242|7241|1917
1612458310000|2021-02-04 17:05:10|7243|7242|7242|7240|7245|7243|7242|7240|1637
1612458320000|2021-02-04 17:05:20|7241|7239|7242|7241|7243|7241|7241|7239|800
1612458330000|2021-02-04 17:05:30|7241|7240|7239|7238|7241|7240|7239|7237|2354
1612458340000|2021-02-04 17:05:40|||||||||200
1612458360000|2021-02-04 17:06:00|7240|7239|7240|7238|7240|7239|7239|7238|1017
1612458370000|2021-02-04 17:06:10|7239||7239||7239||7239||600
1612458390000|2021-02-04 17:06:30|7240|7239|7240|7239|7240|7239|7240|7239|1100
1612458400000|2021-02-04 17:06:40|7241|7240|7241|7239|7241|7240|7241|7239|2977
1612458410000|2021-02-04 17:06:50||7240||7240||7240||7240|400
1612458420000|2021-02-04 17:07:00|7242|7241|7242|7240|7242|7241|7242|7240|1821
1612458430000|2021-02-04 17:07:10||7241||7241||7241||7241|200
1612458440000|2021-02-04 17:07:20|7241|7240|7241|7240|7241|7241|7241|7240|3900
1612458450000|2021-02-04 17:07:30|7242|7241|7242|7241|7242|7241|7242|7240|100
1612458470000|2021-02-04 17:07:50|||||||||200
1612458480000|2021-02-04 17:08:00|7243|7242|7245|7243|7245|7244|7243|7242|1370
1612458500000|2021-02-04 17:08:20|7244|7244|7245|7244|7245|7244|7244|7244|2830
1612458520000|2021-02-04 17:08:40|7244|7243|7241|7239|7244|7243|7241|7239|4672
1612458530000|2021-02-04 17:08:50|7240||7240||7240||7240||0
1612458540000|2021-02-04 17:09:00|||||||||300
1612458550000|2021-02-04 17:09:10||7238||7239||7239||7238|1300
1612458560000|2021-02-04 17:09:20|7241|7240|7241|7239|7241|7240|7241|7239|1053
1612458570000|2021-02-04 17:09:30||7240||7240||7240||7239|781
1612458580000|2021-02-04 17:09:40|||||||||200
1612458590000|2021-02-04 17:09:50|||||||||1596
1612458600000|2021-02-04 17:10:00|7240|7239|7239|7238|7240|7239|7239|7238|10000
1612458610000|2021-02-04 17:10:10|7238|7237|7236|7234|7238|7237|7236|7234|2900
1612458620000|2021-02-04 17:10:20|7235|7235|7236|7234|7236|7235|7235|7234|700
1612458630000|2021-02-04 17:10:30|7237|7235|7238|7237|7238|7237|7236|7235|4446
1612458640000|2021-02-04 17:10:40|7237|7236|7237|7236|7238|7237|7237|7236|1092
1612458650000|2021-02-04 17:10:50|7238|7237|7238|7236|7238|7237|7238|7236|1000
1612458660000|2021-02-04 17:11:00|7236|7235|7234|7233|7236|7235|7234|7232|1455
1612458670000|2021-02-04 17:11:10|7235|7234|7235|7234|7235|7234|7235|7234|1230
1612458680000|2021-02-04 17:11:20|||||||||182
1612458690000|2021-02-04 17:11:30|7234|7233|7233|7232|7234|7233|7231|7229|6102
1612458700000|2021-02-04 17:11:40|7234|7233|7235|7233|7235|7234|7234|7232|971
1612458710000|2021-02-04 17:11:50||7234||7234||7234||7233|309
1612458720000|2021-02-04 17:12:00|7234|7233|7234|7233|7234|7233|7234|7233|1100
1612458740000|2021-02-04 17:12:20|||||||||365
1612458750000|2021-02-04 17:12:30|||||||||400
1612458760000|2021-02-04 17:12:40|7235|7234|7234|7233|7235|7234|7234|7233|2404
1612458770000|2021-02-04 17:12:50|7235|7234|7233|7232|7235|7234|7233|7232|933
1612458780000|2021-02-04 17:13:00|7232|7231|7230|7229|7232|7231|7229|7228|2400
1612458800000|2021-02-04 17:13:20|7231|7230|7231|7230|7231|7230|7231|7230|1201
1612458820000|2021-02-04 17:13:40|||||||||400
1612458830000|2021-02-04 17:13:50|||||||||1300
1612458840000|2021-02-04 17:14:00|7230|7229|7231|7230|7231|7230|7230|7229|3735
1612458850000|2021-02-04 17:14:10|7232|7231|7232|7231|7232|7231|7232|7231|1348
1612458860000|2021-02-04 17:14:20|7233|7232|7233|7232|7233|7232|7233|7232|600
1612458870000|2021-02-04 17:14:30|7232|7231|7231|7230|7232|7231|7231|7230|3325
1612458910000|2021-02-04 17:15:10||7229||7229||7229||7229|2372
1612458920000|2021-02-04 17:15:20|7230||7230||7230||7230||0
1612458930000|2021-02-04 17:15:30|||||||||982
1612458940000|2021-02-04 17:15:40|||||||||1850
1612458950000|2021-02-04 17:15:50|7231|7230|7230|7229|7231|7230|7230|7229|2134
1612458960000|2021-02-04 17:16:00|7229|7228|7226|7225|7229|7228|7226|7225|3635
1612458980000|2021-02-04 17:16:20|7227|7226|7228|7227|7228|7227|7227|7226|1301
1612458990000|2021-02-04 17:16:30|7229|7228|7229|7228|7229|7228|7229|7228|700
1612459010000|2021-02-04 17:16:50|||||||||300
1612459020000|2021-02-04 17:17:00|7228|7227|7229|7228|7229|7228|7228|7227|3178
1612459030000|2021-02-04 17:17:10|||||||||1300
1612459040000|2021-02-04 17:17:20|||||||||400
1612459050000|2021-02-04 17:17:30|7228|7227|7227|7226|7228|7227|7227|7225|2768
1612459060000|2021-02-04 17:17:40|||||||||138
1612459070000|2021-02-04 17:17:50|7226|7225|7226|7225|7226|7225|7226|7225|644
1612459080000|2021-02-04 17:18:00|7225|7224|7223|7222|7225|7224|7223|7222|1796
1612459090000|2021-02-04 17:18:10|||||||||1011
1612459100000|2021-02-04 17:18:20|7224|7223|7224|7223|7224|7223|7224|7222|1947
1612459110000|2021-02-04 17:18:30|7223|7222|7225|7224|7225|7224|7223|7221|2048
1612459120000|2021-02-04 17:18:40|7224|7223|7223|7222|7225|7224|7223|7222|6903
1612459130000|2021-02-04 17:18:50|7224|7223|7223|7222|7224|7223|7223|7222|4950
1612459140000|2021-02-04 17:19:00|7222|7221|7223|7221|7223|7222|7222|7221|2331
1612459150000|2021-02-04 17:19:10|7224|7222|7224|7223|7224|7223|7224|7222|800
1612459160000|2021-02-04 17:19:20|7223|7222|7224|7222|7224|7223|7223|7222|500
1612459170000|2021-02-04 17:19:30|7225|7223|7224|7223|7225|7224|7224|7223|2003
1612459180000|2021-02-04 17:19:40|||||||||638
1612459190000|2021-02-04 17:19:50|||||||||2150
1612459200000|2021-02-04 17:20:00|7223|7222|7225|7224|7226|7225|7223|7222|3119
1612459210000|2021-02-04 17:20:10|||||||||951
1612459220000|2021-02-04 17:20:20|7226|7225|7226|7225|7226|7225|7226|7225|300
1612459230000|2021-02-04 17:20:30|7227|7226|7227|7226|7227|7226|7227|7226|1800
1612459240000|2021-02-04 17:20:40|7228|7227|7229|7227|7229|7227|7228|7227|1480
1612459250000|2021-02-04 17:20:50|7228|7228|7229|7227|7229|7228|7228|7227|100
1612459260000|2021-02-04 17:21:00||7228||7228||7228||7228|1014
1612459270000|2021-02-04 17:21:10|7228|7227|7225|7224|7228|7227|7225|7224|2579
1612459280000|2021-02-04 17:21:20|||||||||635
1612459290000|2021-02-04 17:21:30|||||||||200
1612459320000|2021-02-04 17:22:00|7224|7223|7223|7222|7224|7223|7223|7222|4328
1612459330000|2021-02-04 17:22:10|||||||||300
1612459340000|2021-02-04 17:22:20|7222|7221|7223|7222|7224|7223|7222|7221|2929
1612459350000|2021-02-04 17:22:30|||||||||700
1612459360000|2021-02-04 17:22:40|7224|7223|7224|7223|7224|7223|7224|7223|336
1612459370000|2021-02-04 17:22:50|7225|7224|7226|7225|7226|7225|7225|7224|1179
1612459380000|2021-02-04 17:23:00|7225|7224|7225|7224|7225|7224|7225|7224|691
1612459390000|2021-02-04 17:23:10|||||||||533
1612459400000|2021-02-04 17:23:20|||||||||800
1612459410000|2021-02-04 17:23:30|7224|7223|7224|7223|7224|7223|7224|7223|5484
1612459420000|2021-02-04 17:23:40|7225|7224|7225|7224|7225|7224|7225|7224|200
1612459430000|2021-02-04 17:23:50|||||||||400
1612459440000|2021-02-04 17:24:00|||||||||200
1612459450000|2021-02-04 17:24:10|||||||||300
1612459460000|2021-02-04 17:24:20|||||||||1200
1612459470000|2021-02-04 17:24:30|||||||||500
1612459480000|2021-02-04 17:24:40|7224|7223|7224|7223|7224|7223|7224|7222|4904
1612459490000|2021-02-04 17:24:50|7225|7224|7227|7226|7227|7226|7225|7224|500
1612459500000|2021-02-04 17:25:00|7226|7225|7224|7223|7226|7225|7224|7223|3159
1612459510000|2021-02-04 17:25:10|||||||||384
1612459530000|2021-02-04 17:25:30|7223|7222|7223|7222|7223|7223|7223|7221|4097
1612459560000|2021-02-04 17:26:00|7224|7223|7224|7223|7224|7223|7224|7223|1319
1612459570000|2021-02-04 17:26:10|||||||||1860
1612459580000|2021-02-04 17:26:20|||||||||300
1612459590000|2021-02-04 17:26:30|||||||||100
1612459600000|2021-02-04 17:26:40|7223|7222|7223|7222|7223|7222|7223|7222|3850
1612459610000|2021-02-04 17:26:50|7224|7223|7225|7224|7225|7224|7224|7223|1957
1612459620000|2021-02-04 17:27:00|||||||||300
1612459630000|2021-02-04 17:27:10|7226|7225|7227|7226|7227|7226|7226|7225|900
1612459650000|2021-02-04 17:27:30|||||||||840
1612459660000|2021-02-04 17:27:40|7226|7225|7226|7225|7226|7225|7226|7225|1457
1612459670000|2021-02-04 17:27:50|7227|7226|7227|7226|7227|7226|7227|7226|600
1612459680000|2021-02-04 17:28:00|7226|7225|7228|7227|7229|7227|7226|7225|2365
1612459690000|2021-02-04 17:28:10|||||||||1075
1612459700000|2021-02-04 17:28:20|7229|7228|7230|7229|7231|7230|7228|7228|2200
1612459710000|2021-02-04 17:28:30|||||||||200
1612459730000|2021-02-04 17:28:50|7231|7230|7235|7233|7235|7233|7231|7230|3026
1612459740000|2021-02-04 17:29:00|7234|7234|7233|7232|7234|7234|7233|7231|3508
1612459750000|2021-02-04 17:29:10|7232|7231|7232|7231|7232|7231|7231|7230|400
1612459760000|2021-02-04 17:29:20|||||||||100
1612459780000|2021-02-04 17:29:40|||||||||500
1612459800000|2021-02-04 17:30:00|7233|7232|7233|7232|7233|7232|7233|7231|200
1612459810000|2021-02-04 17:30:10|7232|7231|7234|7232|7234|7233|7232|7231|7374
1612459820000|2021-02-04 17:30:20|7235|7233|7238|7237|7240|7239|7235|7233|4377
1612459830000|2021-02-04 17:30:30|||||||||550
1612459840000|2021-02-04 17:30:40|||||||||300
1612459850000|2021-02-04 17:30:50|||||||||100
1612459860000|2021-02-04 17:31:00|||||||||100
1612459870000|2021-02-04 17:31:10|||||||||100
1612459880000|2021-02-04 17:31:20|||||||||200
1612459890000|2021-02-04 17:31:30|||||||||200
1612459900000|2021-02-04 17:31:40|||||||||1181
1612459910000|2021-02-04 17:31:50|||||||||400
1612459920000|2021-02-04 17:32:00|||||||||1500
1612459930000|2021-02-04 17:32:10|7239|7238|7239|7238|7239|7238|7239|7237|5565
1612459940000|2021-02-04 17:32:20|||||||||100
1612459950000|2021-02-04 17:32:30|||||||||500
1612459960000|2021-02-04 17:32:40|||||||||100
1612459970000|2021-02-04 17:32:50|7240|7239|7240|7239|7240|7239|7240|7239|1000
1612459980000|2021-02-04 17:33:00|7239|7238|7240|7239|7240|7239|7239|7238|1492
1612459990000|2021-02-04 17:33:10|7241|7240|7242|7241|7243|7242|7241|7240|1303
1612460000000|2021-02-04 17:33:20|7241|7240|7241|7240|7241|7240|7240|7238|3357
1612460010000|2021-02-04 17:33:30|||||||||350
1612460020000|2021-02-04 17:33:40|7242|7241|7243|7242|7243|7242|7242|7241|2868
1612460030000|2021-02-04 17:33:50|7242|7241|7243|7242|7243|7242|7240|7238|16325
1612460040000|2021-02-04 17:34:00|7244|7243|7245|7243|7245|7244|7243|7242|5725
1612460050000|2021-02-04 17:34:10|7244|7244|7245|7243|7245|7244|7244|7243|4100
1612460060000|2021-02-04 17:34:20|7244|7244|7244|7243|7245|7244|7244|7243|1669
1612460070000|2021-02-04 17:34:30|7245|7244|7245|7243|7245|7244|7244|7243|300
1612460080000|2021-02-04 17:34:40|7244|7244|7245|7243|7245|7244|7244|7243|1702
1612460090000|2021-02-04 17:34:50||7244||7244||7244||7243|1600
1612460100000|2021-02-04 17:35:00|||||||||5510
1612460110000|2021-02-04 17:35:10|7246|7245|7246|7245|7247|7245|7246|7244|2501
1612460120000|2021-02-04 17:35:20|7247|7246|7247|7245|7247|7246|7246|7245|553
1612460130000|2021-02-04 17:35:30|7248|7246|7249|7248|7249|7248|7248|7246|700
1612460150000|2021-02-04 17:35:50|||||||||1049
1612460160000|2021-02-04 17:36:00|7248|7247|7243|7242|7248|7247|7243|7242|6821
1612460170000|2021-02-04 17:36:10|||||||||900
1612460190000|2021-02-04 17:36:30|7244|7243|7241|7240|7244|7243|7241|7240|3360
1612460200000|2021-02-04 17:36:40|7242|7241|7242|7241|7242|7241|7241|7240|20794
1612460210000|2021-02-04 17:36:50|7243|7242|7247|7246|7247|7246|7243|7242|2600
1612460220000|2021-02-04 17:37:00|7249|7247|7250|7249|7253|7251|7249|7247|6460
1612460230000|2021-02-04 17:37:10|7249|7248|7249|7247|7250|7249|7248|7247|9909
1612460240000|2021-02-04 17:37:20|7248|7248|7247|7246|7250|7249|7247|7246|6400
1612460250000|2021-02-04 17:37:30|7248|7247|7250|7248|7250|7248|7248|7247|4649
1612460260000|2021-02-04 17:37:40|7249||7249||7250||7249||1100
1612460270000|2021-02-04 17:37:50|7250|7249|7250|7249|7250|7249|7250|7249|2200
1612460280000|2021-02-04 17:38:00|7249|7248|7249|7248|7249|7248|7249|7248|200
1612460290000|2021-02-04 17:38:10|||||||||250
1612460300000|2021-02-04 17:38:20|7248|7247|7246|7245|7248|7247|7246|7245|2714
1612460310000|2021-02-04 17:38:30|7245|7244|7245|7244|7246|7245|7245|7244|1400
1612460320000|2021-02-04 17:38:40|7246|7245|7248|7246|7248|7247|7246|7245|1883
1612460330000|2021-02-04 17:38:50|7247||7248||7248||7247||0
1612460340000|2021-02-04 17:39:00|7247|7247|7247|7246|7247|7247|7247|7246|0
1612460360000|2021-02-04 17:39:20|7246|7245|7245|7244|7246|7245|7245|7243|2391
1612460370000|2021-02-04 17:39:30|7244|7243|7242|7241|7244|7243|7242|7241|500
1612460380000|2021-02-04 17:39:40|||||||||100
1612460390000|2021-02-04 17:39:50|7241|7240|7240|7239|7241|7240|7239|7238|24533
1612460400000|2021-02-04 17:40:00|7241|7240|7242|7241|7242|7241|7240|7239|5349
1612460410000|2021-02-04 17:40:10|7243|7242|7245|7244|7246|7244|7243|7242|1845
1612460420000|2021-02-04 17:40:20||7243||7244||7244||7243|3002
1612460440000|2021-02-04 17:40:40|7246||7245||7246||7245||1600
1612460450000|2021-02-04 17:40:50|||||||||1405
1612460460000|2021-02-04 17:41:00|7246|7245|7247|7245|7247|7245|7246|7245|1337
1612460470000|2021-02-04 17:41:10|7246|7246|7247|7246|7247|7246|7246|7246|0
1612460480000|2021-02-04 17:41:20|7246|7245|7246|7245|7246|7245|7246|7245|12877
1612460490000|2021-02-04 17:41:30|||||||||676
1612460500000|2021-02-04 17:41:40|||||||||2484
1612460510000|2021-02-04 17:41:50|7245|7244|7244|7243|7245|7244|7244|7243|1549
1612460520000|2021-02-04 17:42:00|7243|7242|7242|7241|7243|7242|7242|7241|4580
1612460530000|2021-02-04 17:42:10|||||||||300
1612460540000|2021-02-04 17:42:20|7243|7242|7242|7241|7243|7242|7242|7241|2001
1612460550000|2021-02-04 17:42:30|7241|7240|7241|7240|7241|7240|7241|7240|1545
1612460560000|2021-02-04 17:42:40|||||||||526
1612460570000|2021-02-04 17:42:50|7242|7241|7245|7244|7245|7244|7241|7240|29103
1612460580000|2021-02-04 17:43:00||7245||7244||7245||7244|4028
1612460590000|2021-02-04 17:43:10|||||||||1000
1612460600000|2021-02-04 17:43:20|7244|7243|7244|7242|7244|7243|7244|7242|1894
1612460610000|2021-02-04 17:43:30|7243||7243||7243||7243||0
1612460620000|2021-02-04 17:43:40|7242|7241|7242|7241|7242|7241|7242|7241|2736
1612460630000|2021-02-04 17:43:50|||||||||521
1612460640000|2021-02-04 17:44:00|7243|7242|7242|7241|7244|7243|7242|7241|3726
1612460650000|2021-02-04 17:44:10|7243|7242|7243|7242|7243|7242|7243|7242|3176
1612460660000|2021-02-04 17:44:20|7242|7241|7243|7241|7243|7241|7242|7241|810
1612460670000|2021-02-04 17:44:30|7242||7242||7242||7242||7530
1612460680000|2021-02-04 17:44:40|||||||||100
1612460690000|2021-02-04 17:44:50|||||||||100
1612460700000|2021-02-04 17:45:00|7241|7240|7236|7235|7241|7241|7236|7235|11251
1612460710000|2021-02-04 17:45:10|7237|7236|7237|7235|7237|7236|7237|7235|1621
1612460720000|2021-02-04 17:45:20|7236|7234|7228|7227|7237|7234|7228|7226|4384
1612460730000|2021-02-04 17:45:30|7227|7226|7225|7224|7227|7226|7225|7224|1657
1612460740000|2021-02-04 17:45:40|||||||||1764
1612460750000|2021-02-04 17:45:50|||||||||1300
1612460760000|2021-02-04 17:46:00|7226|7225|7228|7226|7228|7226|7226|7225|6679
1612460770000|2021-02-04 17:46:10|7229|7227|7231|7229|7231|7229|7229|7227|500
1612460780000|2021-02-04 17:46:20||7230||7230||7230||7230|740
1612460790000|2021-02-04 17:46:30|7232|7231|7233|7232|7233|7232|7232|7231|700
1612460800000|2021-02-04 17:46:40|||||||||2343
1612460810000|2021-02-04 17:46:50|7234|7233|7235|7233|7235|7233|7234|7233|1118
1612460820000|2021-02-04 17:47:00|7236|7234|7236|7235|7236|7235|7235|7234|5081
1612460830000|2021-02-04 17:47:10|7237|7236|7234|7232|7237|7236|7233|7232|9665
1612460840000|2021-02-04 17:47:20|7235|7233|7236|7234|7236|7235|7235|7233|689
1612460850000|2021-02-04 17:47:30|||||||||400
1612460860000|2021-02-04 17:47:40|7237|7235|7237|7236|7239|7237|7237|7235|3033
1612460870000|2021-02-04 17:47:50|7238|7237|7240|7238|7240|7238|7238|7237|3432
1612460880000|2021-02-04 17:48:00|7239|7239|7240|7239|7240|7239|7239|7238|3435
1612460890000|2021-02-04 17:48:10|7241|7240|7241|7239|7241|7240|7240|7239|5934
1612460900000|2021-02-04 17:48:20|7240|7240|7241|7240|7241|7240|7240|7239|1597
1612460910000|2021-02-04 17:48:30|7242|7241|7244|7242|7245|7244|7242|7241|5579
1612460920000|2021-02-04 17:48:40|7243|7243|7244|7243|7245|7243|7243|7242|3518
1612460930000|2021-02-04 17:48:50|7245|7244|7246|7245|7247|7245|7245|7244|20032
1612460940000|2021-02-04 17:49:00|7245|7244|7244|7243|7247|7245|7244|7243|18491
1612460950000|2021-02-04 17:49:10|7243|7242|7241|7240|7243|7242|7241|7239|1422
1612460980000|2021-02-04 17:49:40|||||||||3000
1612460990000|2021-02-04 17:49:50|||||||||435
1612461000000|2021-02-04 17:50:00|7240|7239|7238|7237|7240|7239|7238|7237|809
1612461010000|2021-02-04 17:50:10|7239|7238|7238|7237|7239|7238|7238|7237|1700
1612461020000|2021-02-04 17:50:20|7237|7236|7238|7237|7238|7237|7237|7236|2485
1612461030000|2021-02-04 17:50:30|||||||||100
1612461040000|2021-02-04 17:50:40|7237|7236|7237|7236|7237|7236|7236|7235|8718
1612461050000|2021-02-04 17:50:50|||||||||301
1612461060000|2021-02-04 17:51:00|7236|7235|7236|7235|7237|7236|7236|7235|2750
1612461070000|2021-02-04 17:51:10|||||||||2824
1612461080000|2021-02-04 17:51:20|7235|7234|7237|7236|7238|7237|7235|7234|10919
1612461090000|2021-02-04 17:51:30|||||||||411
1612461100000|2021-02-04 17:51:40|7236|7235|7236|7235|7237|7235|7236|7235|1439
1612461110000|2021-02-04 17:51:50|||||||||500
1612461130000|2021-02-04 17:52:10|7235|7234|7235|7234|7235|7234|7235|7234|10033
1612461140000|2021-02-04 17:52:20|||||||||2111
1612461160000|2021-02-04 17:52:40|||||||||150
1612461170000|2021-02-04 17:52:50|7234|7233|7232|7231|7234|7233|7232|7231|3816
1612461190000|2021-02-04 17:53:10|7231|7230|7231|7230|7231|7230|7231|7230|1555
1612461200000|2021-02-04 17:53:20|||||||||502
1612461210000|2021-02-04 17:53:30|||||||||100
1612461220000|2021-02-04 17:53:40|7232|7231|7232|7231|7233|7232|7232|7231|6917
1612461240000|2021-02-04 17:54:00|7233|7232|7232|7231|7233|7232|7232|7231|2001
1612461250000|2021-02-04 17:54:10|7231|7230|7233|7232|7234|7233|7231|7230|15831
1612461260000|2021-02-04 17:54:20|7234|7233|7233|7231|7236|7235|7233|7231|3664
1612461270000|2021-02-04 17:54:30|7232|7232|7233|7231|7233|7232|7232|7231|325
1612461280000|2021-02-04 17:54:40|7232|7232|7233|7231|7233|7232|7232|7231|925
1612461290000|2021-02-04 17:54:50|7232|7230|7232|7231|7232|7231|7231|7230|1569
1612461300000|2021-02-04 17:55:00|7231|7230|7232|7231|7232|7231|7231|7230|2185
1612461310000|2021-02-04 17:55:10|7231|7230|7232|7230|7232|7231|7231|7230|1489
1612461330000|2021-02-04 17:55:30|7231|7231|7232|7231|7232|7231|7231|7230|2619
1612461340000|2021-02-04 17:55:40|7233|7230|7232|7231|7233|7232|7232|7230|2548
1612461350000|2021-02-04 17:55:50|7231|7230|7231|7230|7232|7231|7231|7230|4416
1612461360000|2021-02-04 17:56:00|7230|7229|7229|7227|7230|7229|7229|7227|12448
1612461370000|2021-02-04 17:56:10|7230|7228|7232|7231|7232|7231|7230|7228|9153
1612461380000|2021-02-04 17:56:20|7233|7232|7233|7232|7233|7232|7233|7232|1700
1612461390000|2021-02-04 17:56:30|7234|7233|7236|7235|7237|7235|7234|7233|4629
1612461400000|2021-02-04 17:56:40|7235|7234|7235|7234|7235|7234|7235|7234|2885
1612461410000|2021-02-04 17:56:50|7236|7235|7235|7234|7236|7235|7235|7234|3300
1612461420000|2021-02-04 17:57:00|7236|7235|7236|7235|7236|7235|7236|7234|2150
1612461430000|2021-02-04 17:57:10|7235|7234|7235|7234|7235|7234|7235|7234|4393
1612461440000|2021-02-04 17:57:20|||||||||1800
1612461450000|2021-02-04 17:57:30|7234|7233|7235|7233|7235|7233|7232|7230|3246
1612461460000|2021-02-04 17:57:40|7234|7234|7234|7233|7234|7234|7234|7233|100
1612461470000|2021-02-04 17:57:50|7233|7232|7223|7222|7233|7232|7223|7222|18643
1612461480000|2021-02-04 17:58:00|7222|7221|7222|7221|7223|7222|7222|7221|9403
1612461490000|2021-02-04 17:58:10|7223|7222|7221|7220|7224|7223|7221|7219|10796
1612461500000|2021-02-04 17:58:20|7222|7221|7222|7221|7223|7222|7222|7221|2250
1612461510000|2021-02-04 17:58:30|7223|7222|7224|7223|7224|7223|7223|7222|5300
1612461520000|2021-02-04 17:58:40|7226|7224|7224|7223|7226|7225|7222|7221|13258
1612461530000|2021-02-04 17:58:50|7223|7222|7223|7222|7223|7222|7223|7222|703
1612461540000|2021-02-04 17:59:00|7222|7221|7221|7219|7222|7221|7221|7219|2218
1612461560000|2021-02-04 17:59:20|7220||7220||7220||7220||100
1612461570000|2021-02-04 17:59:30|7219|7218|7218|7217|7220|7219|7218|7217|2491
1612461580000|2021-02-04 17:59:40|7219|7218|7220|7219|7220|7219|7219|7218|3311
1612461590000|2021-02-04 17:59:50|7221|7220|7221|7220|7221|7220|7221|7220|1700
1612461600000|2021-02-04 18:00:00|7220|7219|7220|7218|7220|7219|7220|7218|941
1612461610000|2021-02-04 18:00:10|7219|7219|7220|7219|7221|7219|7219|7219|200
1612461620000|2021-02-04 18:00:20|7219|7218|7219|7218|7219|7218|7219|7218|800
1612461630000|2021-02-04 18:00:30|7218|7217|7221|7220|7222|7221|7218|7217|3101
1612461640000|2021-02-04 18:00:40|7222|7221|7226|7224|7226|7224|7222|7221|500
1612461650000|2021-02-04 18:00:50|7225|7223|7226|7224|7227|7225|7224|7223|3400
1612461660000|2021-02-04 18:01:00|7227|7225|7227|7226|7228|7227|7227|7224|700
1612461670000|2021-02-04 18:01:10|||||||||600
1612461690000|2021-02-04 18:01:30|7226|7225|7225|7224|7226|7225|7224|7223|2002
1612461700000|2021-02-04 18:01:40|7224|7223|7225|7224|7225|7224|7224|7222|2300
1612461710000|2021-02-04 18:01:50|7226|7225|7225|7224|7226|7225|7225|7224|4463
1612461720000|2021-02-04 18:02:00|||||||||339
1612461730000|2021-02-04 18:02:10|||||||||200
1612461740000|2021-02-04 18:02:20|7224|7223|7223|7221|7224|7223|7223|7221|1993
1612461750000|2021-02-04 18:02:30|7222|7222|7222|7220|7223|7222|7222|7220|3572
1612461760000|2021-02-04 18:02:40|7221|7221|7222|7220|7222|7221|7221|7220|2200
1612461780000|2021-02-04 18:03:00|7221|7221|7223|7222|7223|7222|7221|7220|2430
1612461790000|2021-02-04 18:03:10|||||||||300
1612461800000|2021-02-04 18:03:20|||||||||910
1612461810000|2021-02-04 18:03:30|7224|7223|7225|7224|7226|7225|7224|7223|2010
1612461820000|2021-02-04 18:03:40|7226|7225|7226|7224|7226|7225|7226|7224|421
1612461830000|2021-02-04 18:03:50|7225|7223|7226|7225|7226|7225|7224|7223|4898
1612461840000|2021-02-04 18:04:00|7227|7226|7228|7227|7228|7227|7227|7226|786
1612461850000|2021-02-04 18:04:10|||||||||400
1612461860000|2021-02-04 18:04:20|7227|7226|7228|7226|7228|7227|7227|7225|1708
1612461870000|2021-02-04 18:04:30|7227||7227||7228||7227||725
1612461880000|2021-02-04 18:04:40|7226|7225|7226|7225|7226|7225|7226|7225|1300
1612461890000|2021-02-04 18:04:50|7225|7224|7225|7224|7225|7224|7225|7224|1305
1612461900000|2021-02-04 18:05:00|7226|7225|7226|7225|7226|7225|7226|7224|802
1612461910000|2021-02-04 18:05:10|7227|7226|7228|7227|7228|7227|7227|7226|409
1612461920000|2021-02-04 18:05:20|7229|7226|7229|7228|7230|7229|7229|7226|1000
1612461930000|2021-02-04 18:05:30|7230|7229|7231|7229|7231|7229|7230|7229|1600
1612461940000|2021-02-04 18:05:40|7230|7228|7227|7226|7230|7228|7227|7226|2113
1612461950000|2021-02-04 18:05:50|7228|7227|7229|7228|7229|7228|7228|7227|1600
1612461960000|2021-02-04 18:06:00|7228|7227|7229|7228|7229|7228|7228|7227|600
1612461970000|2021-02-04 18:06:10|7230|7229|7231|7230|7231|7230|7230|7229|400
1612461980000|2021-02-04 18:06:20|7232|7231|7233|7231|7233|7232|7232|7231|1321
1612461990000|2021-02-04 18:06:30|||||||||300
1612462000000|2021-02-04 18:06:40|7234|7232|7234|7233|7234|7233|7234|7232|2700
1612462010000|2021-02-04 18:06:50|7235|7234|7236|7234|7236|7234|7235|7234|4434
1612462020000|2021-02-04 18:07:00|7235|7235|7235|7234|7236|7235|7235|7234|700
1612462030000|2021-02-04 18:07:10|||||||||427
1612462040000|2021-02-04 18:07:20|7234|7233|7233|7231|7234|7233|7232|7231|3249
1612462050000|2021-02-04 18:07:30|7234|7232|7235|7234|7235|7234|7234|7232|1000
1612462060000|2021-02-04 18:07:40|7236|7235|7237|7236|7237|7236|7236|7235|2554
1612462070000|2021-02-04 18:07:50|7236|7235|7239|7237|7239|7238|7236|7234|2799
1612462080000|2021-02-04 18:08:00|7237|7236|7237|7235|7237|7236|7237|7235|543
1612462090000|2021-02-04 18:08:10|7236|7234|7236|7234|7236|7235|7235|7234|1663
1612462100000|2021-02-04 18:08:20|7235|7235|7238|7236|7238|7236|7235|7234|2874
1612462110000|2021-02-04 18:08:30|7237|7235|7237|7236|7237|7236|7237|7235|800
1612462120000|2021-02-04 18:08:40|7238|7237|7238|7237|7238|7237|7238|7236|700
1612462130000|2021-02-04 18:08:50|7237|7236|7237|7236|7237|7236|7237|7236|4000
1612462140000|2021-02-04 18:09:00|7236|7235|7235|7233|7236|7235|7235|7233|1429
1612462150000|2021-02-04 18:09:10|7234|7232|7231|7230|7234|7232|7231|7230|7080
1612462160000|2021-02-04 18:09:20|7230|7229|7230|7228|7230|7229|7229|7227|1498
1612462170000|2021-02-04 18:09:30|7231|7229|7230|7229|7232|7230|7230|7229|400
1612462180000|2021-02-04 18:09:40|7232|7230|7231|7229|7232|7230|7230|7229|10200
1612462190000|2021-02-04 18:09:50|7232|7230|7230|7229|7232|7231|7230|7229|1714
1612462200000|2021-02-04 18:10:00|7229|7228|7228|7226|7231|7229|7228|7226|1783
1612462210000|2021-02-04 18:10:10|7229|7227|7230|7229|7230|7229|7229|7227|0
1612462220000|2021-02-04 18:10:20|7229|7228|7229|7228|7230|7228|7229|7228|973
1612462230000|2021-02-04 18:10:30|||||||||100
1612462240000|2021-02-04 18:10:40|7228|7227|7228|7227|7228|7227|7228|7227|1070
1612462260000|2021-02-04 18:11:00|||||||||481
1612462270000|2021-02-04 18:11:10|7229|7228|7225|7223|7230|7229|7225|7223|29347
1612462280000|2021-02-04 18:11:20|7226|7224|7226|7225|7226|7225|7225|7223|3500
1612462290000|2021-02-04 18:11:30|||||||||2676
1612462300000|2021-02-04 18:11:40|7227|7226|7228|7226|7228|7227|7227|7226|2486
1612462310000|2021-02-04 18:11:50|7229|7227|7230|7228|7230|7228|7229|7226|771
1612462330000|2021-02-04 18:12:10|7229|7227|7228|7227|7229|7227|7228|7227|1600
1612462340000|2021-02-04 18:12:20|7229|7228|7229|7228|7230|7229|7229|7228|1201
1612462350000|2021-02-04 18:12:30|7228|7227|7228|7227|7228|7227|7228|7227|2585
1612462360000|2021-02-04 18:12:40|7227|7226|7227|7225|7227|7226|7227|7224|500
1612462370000|2021-02-04 18:12:50||7226||7226||7226||7226|275
1612462380000|2021-02-04 18:13:00|7228|7227|7230|7228|7230|7228|7228|7227|1473
1612462390000|2021-02-04 18:13:10|7229||7229||7229||7229||200
1612462400000|2021-02-04 18:13:20|7228|7227|7228|7227|7228|7227|7228|7227|200
1612462430000|2021-02-04 18:13:50|7229|7228|7229|7228|7229|7228|7229|7228|1800
1612462440000|2021-02-04 18:14:00|7230|7229|7229|7227|7230|7229|7227|7226|4677
1612462450000|2021-02-04 18:14:10||7228||7228||7228||7227|1100
1612462460000|2021-02-04 18:14:20|7230|7229|7232|7230|7232|7231|7230|7228|2700
1612462470000|2021-02-04 18:14:30|7233|7231|7234|7232|7234|7232|7233|7230|1100
1612462480000|2021-02-04 18:14:40|7233|7231|7232|7231|7233|7232|7232|7231|12331
1612462490000|2021-02-04 18:14:50|7231|7230|7230|7229|7231|7230|7230|7229|767
1612462510000|2021-02-04 18:15:10|7231|7230|7230|7229|7232|7230|7230|7229|1567
1612462520000|2021-02-04 18:15:20|7229|7228|7228|7227|7229|7228|7228|7227|800
1612462530000|2021-02-04 18:15:30|||||||||100
1612462560000|2021-02-04 18:16:00|7227|7226|7227|7225|7227|7226|7226|7225|914
1612462570000|2021-02-04 18:16:10|||||||||300
1612462580000|2021-02-04 18:16:20|7226||7226||7226||7226||300
1612462590000|2021-02-04 18:16:30|||||||||200
1612462600000|2021-02-04 18:16:40|7225|7224|7223|7222|7225|7225|7223|7222|4876
1612462610000|2021-02-04 18:16:50|7224|7223|7224|7223|7225|7224|7224|7223|1529
1612462620000|2021-02-04 18:17:00|7225|7224|7224|7223|7225|7224|7224|7223|3645
1612462630000|2021-02-04 18:17:10|7225|7224|7227|7225|7227|7225|7225|7223|3500
1612462640000|2021-02-04 18:17:20|7226|7224|7226|7225|7227|7225|7226|7224|0
1612462650000|2021-02-04 18:17:30|7225|7224|7226|7224|7226|7225|7225|7224|1869
1612462660000|2021-02-04 18:17:40||7225||7225||7225||7225|408
1612462670000|2021-02-04 18:17:50|7225|7224|7226|7225|7226|7225|7225|7224|918
1612462680000|2021-02-04 18:18:00|7225|7224|7227|7226|7227|7226|7225|7224|1716
1612462690000|2021-02-04 18:18:10|||||||||2580
1612462700000|2021-02-04 18:18:20|||||||||100
1612462710000|2021-02-04 18:18:30|7226|7225|7225|7224|7226|7225|7225|7224|1833
1612462720000|2021-02-04 18:18:40|7226|7225|7227|7226|7227|7226|7226|7225|300
1612462730000|2021-02-04 18:18:50|7228|7227|7228|7227|7228|7227|7228|7227|1000
1612462740000|2021-02-04 18:19:00|7227|7226|7226|7225|7227|7226|7226|7225|1470
1612462750000|2021-02-04 18:19:10|7225|7224|7225|7224|7225|7224|7225|7224|567
1612462770000|2021-02-04 18:19:30|7226|7225|7226|7224|7226|7225|7225|7224|1923
1612462780000|2021-02-04 18:19:40|7225|7225|7226|7225|7226|7225|7225|7225|600
1612462800000|2021-02-04 18:20:00|7225|7224|7226|7224|7226|7225|7224|7223|2081
1612462810000|2021-02-04 18:20:10||7225||7225||7225||7225|600
1612462820000|2021-02-04 18:20:20|7225|7224|7225|7223|7226|7224|7225|7223|500
1612462830000|2021-02-04 18:20:30|7224|7224|7224|7223|7225|7224|7224|7223|200
1612462840000|2021-02-04 18:20:40|||||||||100
1612462850000|2021-02-04 18:20:50|||||||||501
1612462860000|2021-02-04 18:21:00|||||||||1300
1612462870000|2021-02-04 18:21:10|7225|7224|7226|7225|7226|7225|7225|7224|1976
1612462880000|2021-02-04 18:21:20|||||||||1450
1612462900000|2021-02-04 18:21:40|||||||||445
1612462910000|2021-02-04 18:21:50|||||||||1877
1612462920000|2021-02-04 18:22:00|7225|7224|7226|7225|7226|7225|7225|7224|2866
1612462930000|2021-02-04 18:22:10|||||||||500
1612462940000|2021-02-04 18:22:20|7227|7226|7228|7226|7228|7227|7226|7225|4221
1612462950000|2021-02-04 18:22:30||7227||7227||7227||7226|0
1612462960000|2021-02-04 18:22:40|7229|7228|7230|7228|7230|7229|7229|7228|1190
1612462970000|2021-02-04 18:22:50||7229||7228||7229||7228|200
1612462980000|2021-02-04 18:23:00|7229|7229|7230|7229|7230|7229|7229|7228|1952
1612462990000|2021-02-04 18:23:10|7229|7228|7231|7229|7231|7230|7229|7227|4637
1612463000000|2021-02-04 18:23:20||7230||7230||7230||7229|1406
1612463010000|2021-02-04 18:23:30|||||||||2379
1612463020000|2021-02-04 18:23:40|7230|7229|7230|7229|7231|7230|7230|7229|1300
1612463050000|2021-02-04 18:24:10|7231|7230|7231|7230|7231|7230|7231|7230|1069
1612463070000|2021-02-04 18:24:30|||||||||1381
1612463080000|2021-02-04 18:24:40|7230|7229|7235|7233|7235|7234|7230|7229|7186
1612463090000|2021-02-04 18:24:50|7234|7232|7234|7233|7235|7234|7234|7232|3200
1612463100000|2021-02-04 18:25:00|7233|7231|7234|7232|7235|7234|7233|7231|2512
1612463110000|2021-02-04 18:25:10|7233||7233||7233||7233||400
1612463120000|2021-02-04 18:25:20|7232|7231|7233|7231|7233|7232|7232|7231|1100
1612463130000|2021-02-04 18:25:30|7232|7232|7233|7231|7233|7232|7232|7231|500
1612463140000|2021-02-04 18:25:40|7232|7232|7233|7231|7233|7232|7232|7231|2205
1612463150000|2021-02-04 18:25:50|7232|7230|7230|7228|7232|7230|7230|7228|3297
1612463160000|2021-02-04 18:26:00|7229|7227|7226|7225|7229|7227|7226|7225|700
1612463170000|2021-02-04 18:26:10|7227|7226|7224|7222|7227|7226|7224|7222|7294
1612463180000|2021-02-04 18:26:20|7223|7223|7225|7224|7225|7224|7223|7222|3242
1612463190000|2021-02-04 18:26:30|7226|7225|7228|7226|7228|7226|7226|7224|1500
1612463200000|2021-02-04 18:26:40|7229|7227|7230|7228|7230|7229|7229|7227|900
1612463210000|2021-02-04 18:26:50|7229||7230||7230||7229||200
1612463230000|2021-02-04 18:27:10|7229|7229|7230|7229|7230|7229|7229|7229|1700
1612463240000|2021-02-04 18:27:20|7231|7230|7232|7231|7232|7231|7231|7230|8900
1612463250000|2021-02-04 18:27:30|7231|7230|7230|7228|7231|7230|7230|7228|1964
1612463260000|2021-02-04 18:27:40|7229||7229||7229||7229||0
1612463270000|2021-02-04 18:27:50|||||||||200
1612463290000|2021-02-04 18:28:10|||||||||265
1612463300000|2021-02-04 18:28:20|||||||||1700
1612463310000|2021-02-04 18:28:30|||||||||300
1612463320000|2021-02-04 18:28:40|||||||||100
1612463330000|2021-02-04 18:28:50|7228|7226|7228|7226|7228|7227|7227|7226|2141
1612463340000|2021-02-04 18:29:00|7227|7227|7228|7227|7228|7227|7227|7226|787
1612463350000|2021-02-04 18:29:10|||||||||100
1612463360000|2021-02-04 18:29:20|7229|7228|7229|7228|7229|7228|7229|7228|1003
1612463370000|2021-02-04 18:29:30|||||||||140
1612463380000|2021-02-04 18:29:40|7230|7229|7230|7229|7230|7229|7230|7229|1850
1612463410000|2021-02-04 18:30:10|||||||||846
1612463420000|2021-02-04 18:30:20|7229|7228|7231|7230|7231|7230|7229|7228|2382
1612463430000|2021-02-04 18:30:30|7232|7231|7233|7232|7233|7232|7232|7231|942
1612463450000|2021-02-04 18:30:50|7232|7231|7233|7232|7233|7232|7232|7231|2788
1612463460000|2021-02-04 18:31:00|7234|7233|7234|7233|7235|7234|7234|7233|7320
1612463470000|2021-02-04 18:31:10|||||||||640
1612463480000|2021-02-04 18:31:20|7235|7234|7235|7234|7235|7234|7235|7234|200
1612463490000|2021-02-04 18:31:30|||||||||500
1612463500000|2021-02-04 18:31:40|||||||||400
1612463510000|2021-02-04 18:31:50|7234|7233|7235|7234|7235|7234|7234|7233|1779
1612463530000|2021-02-04 18:32:10|||||||||200
1612463540000|2021-02-04 18:32:20|||||||||1142
1612463550000|2021-02-04 18:32:30|7236|7235|7236|7235|7236|7235|7236|7235|3183
1612463560000|2021-02-04 18:32:40|||||||||463
1612463570000|2021-02-04 18:32:50|7237|7236|7237|7235|7237|7236|7237|7235|800
1612463580000|2021-02-04 18:33:00|7236|7236|7238|7236|7238|7237|7236|7236|6870
1612463590000|2021-02-04 18:33:10|7237||7237||7237||7237||400
1612463610000|2021-02-04 18:33:30|7238|7237|7238|7237|7238|7237|7237|7236|3976
1612463620000|2021-02-04 18:33:40|7237|7236|7237|7236|7237|7236|7237|7236|1163
1612463640000|2021-02-04 18:34:00|7236|7235|7237|7235|7237|7236|7236|7235|7143
1612463650000|2021-02-04 18:34:10||7236||7236||7236||7235|300
1612463660000|2021-02-04 18:34:20|||||||||600
1612463670000|2021-02-04 18:34:30|7238|7237|7239|7237|7239|7237|7238|7237|1311
1612463680000|2021-02-04 18:34:40|7238|7238|7240|7239|7240|7239|7238|7238|1583
1612463690000|2021-02-04 18:34:50|7241|7240|7242|7241|7242|7241|7241|7240|3485
1612463700000|2021-02-04 18:35:00|||||||||2053
1612463710000|2021-02-04 18:35:10|7241|7240|7240|7239|7241|7240|7240|7239|2894
1612463720000|2021-02-04 18:35:20|||||||||300
1612463730000|2021-02-04 18:35:30|||||||||1300
1612463740000|2021-02-04 18:35:40|7241|7240|7241|7240|7242|7241|7241|7239|1727
1612463750000|2021-02-04 18:35:50|||||||||517
1612463760000|2021-02-04 18:36:00|||||||||1100
1612463780000|2021-02-04 18:36:20|7240|7239|7239|7238|7240|7239|7239|7238|1460
1612463790000|2021-02-04 18:36:30||7237||7237||7238||7237|500
1612463810000|2021-02-04 18:36:50|7238|7236|7237|7236|7238|7236|7237|7236|300
1612463820000|2021-02-04 18:37:00|7236|7235|7236|7235|7236|7235|7236|7235|1214
1612463830000|2021-02-04 18:37:10|7237|7236|7239|7238|7239|7238|7236|7236|3298
1612463840000|2021-02-04 18:37:20||7237||7237||7238||7237|0
1612463860000|2021-02-04 18:37:40||7238||7238||7238||7238|800
1612463870000|2021-02-04 18:37:50|7240|7239|7241|7240|7241|7240|7240|7239|2617
1612463880000|2021-02-04 18:38:00|7242|7241|7243|7241|7243|7242|7242|7241|500
1612463890000|2021-02-04 18:38:10|7242|7242|7245|7243|7245|7243|7242|7242|300
1612463900000|2021-02-04 18:38:20|7244|7244|7244|7243|7247|7245|7244|7243|5361
1612463910000|2021-02-04 18:38:30|7243|7242|7242|7241|7243|7242|7242|7241|1450
1612463920000|2021-02-04 18:38:40|||||||||900
1612463930000|2021-02-04 18:38:50|7241|7240|7240|7239|7241|7240|7240|7239|5155
1612463940000|2021-02-04 18:39:00|7239|7238|7238|7236|7240|7239|7237|7236|1312
1612463970000|2021-02-04 18:39:30|7237|7237|7238|7237|7238|7237|7237|7236|1601
1612463980000|2021-02-04 18:39:40||7236||7236||7236||7236|0
1612463990000|2021-02-04 18:39:50|7239|7237|7239|7238|7239|7238|7239|7237|1937
1612464000000|2021-02-04 18:40:00|||||||||100
1612464010000|2021-02-04 18:40:10|7238|7237|7238|7237|7238|7237|7238|7237|1700
1612464030000|2021-02-04 18:40:30|7237|7236|7237|7236|7237|7236|7237|7236|1309
1612464040000|2021-02-04 18:40:40|||||||||300
1612464080000|2021-02-04 18:41:20|7238|7237|7239|7237|7239|7238|7238|7237|3101
1612464090000|2021-02-04 18:41:30|7238||7238||7238||7238||0
1612464100000|2021-02-04 18:41:40|7239|7238|7239|7238|7239|7238|7239|7238|1600
1612464110000|2021-02-04 18:41:50|7238|7237|7238|7237|7238|7237|7238|7237|1306
1612464120000|2021-02-04 18:42:00|||||||||1000
1612464130000|2021-02-04 18:42:10|7239|7238|7241|7240|7241|7240|7239|7238|2579
1612464140000|2021-02-04 18:42:20|7242|7241|7243|7242|7243|7242|7242|7241|1500
1612464150000|2021-02-04 18:42:30|||||||||650
1612464160000|2021-02-04 18:42:40|7242|7241|7242|7241|7243|7241|7242|7241|1935
1612464170000|2021-02-04 18:42:50|||||||||1200
1612464180000|2021-02-04 18:43:00|7241|7240|7241|7240|7241|7240|7241|7240|1083
1612464190000|2021-02-04 18:43:10|||||||||1524
1612464200000|2021-02-04 18:43:20|||||||||200
1612464210000|2021-02-04 18:43:30|7242|7241|7242|7241|7242|7241|7242|7241|1846
1612464220000|2021-02-04 18:43:40|7241|7240|7241|7240|7241|7240|7241|7240|4263
1612464230000|2021-02-04 18:43:50|||||||||1145
1612464240000|2021-02-04 18:44:00|||||||||1500
1612464250000|2021-02-04 18:44:10|7240||7241||7241||7240||9131
1612464260000|2021-02-04 18:44:20|7242|7241|7243|7242|7243|7242|7242|7241|4319
1612464270000|2021-02-04 18:44:30|7242|7241|7242|7241|7242|7242|7242|7241|7600
1612464280000|2021-02-04 18:44:40|7241|7240|7240|7239|7241|7240|7240|7239|6153
1612464290000|2021-02-04 18:44:50|7239|7238|7239|7238|7239|7238|7239|7238|2926
1612464300000|2021-02-04 18:45:00|||||||||891
1612464310000|2021-02-04 18:45:10|7240|7239|7240|7239|7240|7239|7240|7239|3100
1612464320000|2021-02-04 18:45:20|||||||||210
1612464330000|2021-02-04 18:45:30|7239|7238|7237|7235|7239|7238|7237|7235|2864
1612464340000|2021-02-04 18:45:40|7236|7234|7235|7234|7236|7234|7235|7234|5204
1612464350000|2021-02-04 18:45:50|7234|7233|7233|7232|7234|7233|7233|7232|500
1612464360000|2021-02-04 18:46:00|7232|7231|7232|7231|7232|7232|7232|7231|2831
1612464380000|2021-02-04 18:46:20||7232||7231||7232||7231|988
1612464390000|2021-02-04 18:46:30|||||||||700
1612464400000|2021-02-04 18:46:40|||||||||3041
1612464410000|2021-02-04 18:46:50|7231|7230|7231|7230|7231|7230|7231|7230|27076
1612464420000|2021-02-04 18:47:00|||||||||3259
1612464430000|2021-02-04 18:47:10|||||||||8333
1612464440000|2021-02-04 18:47:20|||||||||500
1612464450000|2021-02-04 18:47:30|||||||||207
1612464460000|2021-02-04 18:47:40|7230|7229|7229|7228|7230|7229|7229|7228|11566
1612464470000|2021-02-04 18:47:50|||||||||500
1612464480000|2021-02-04 18:48:00|7228|7227|7226|7225|7228|7227|7226|7225|2233
1612464490000|2021-02-04 18:48:10|||||||||700
1612464500000|2021-02-04 18:48:20|7227|7226|7230|7229|7231|7230|7227|7226|3047
1612464510000|2021-02-04 18:48:30|7229|7228|7229|7228|7230|7228|7229|7228|2025
1612464520000|2021-02-04 18:48:40|7230|7229|7235|7233|7235|7233|7230|7229|2200
1612464530000|2021-02-04 18:48:50|7236|7234|7237|7235|7238|7236|7236|7234|500
1612464540000|2021-02-04 18:49:00|7236|7234|7234|7232|7237|7234|7234|7232|2511
1612464550000|2021-02-04 18:49:10|7233||7233||7233||7233||1557
1612464560000|2021-02-04 18:49:20|7234|7233|7233|7232|7234|7233|7233|7232|1745
1612464570000|2021-02-04 18:49:30|7232|7231|7235|7234|7235|7234|7232|7231|1400
1612464580000|2021-02-04 18:49:40|7236|7235|7236|7235|7238|7237|7236|7235|1043
1612464610000|2021-02-04 18:50:10|7235|7234|7235|7234|7236|7235|7234|7233|4245
1612464630000|2021-02-04 18:50:30|||||||||100
1612464640000|2021-02-04 18:50:40|7234|7233|7234|7233|7234|7233|7234|7233|400
1612464650000|2021-02-04 18:50:50|7235|7234|7236|7235|7236|7235|7235|7234|500
1612464660000|2021-02-04 18:51:00||7234||7234||7234||7234|200
1612464670000|2021-02-04 18:51:10|7235|7233|7236|7235|7236|7235|7234|7233|1919
1612464680000|2021-02-04 18:51:20|7235|7234|7235|7234|7235|7234|7235|7234|1300
1612464690000|2021-02-04 18:51:30|||||||||200
1612464700000|2021-02-04 18:51:40|||||||||218
1612464710000|2021-02-04 18:51:50|7236|7235|7235|7234|7238|7236|7234|7233|8321
1612464720000|2021-02-04 18:52:00|7236|7235|7235|7234|7237|7235|7235|7234|1900
1612464730000|2021-02-04 18:52:10|7234|7233|7233|7232|7235|7233|7233|7232|2447
1612464740000|2021-02-04 18:52:20|7234||7233||7234||7233||113
1612464750000|2021-02-04 18:52:30|||||||||103
1612464770000|2021-02-04 18:52:50|||||||||3222
1612464780000|2021-02-04 18:53:00|7234|7233|7235|7234|7235|7234|7234|7233|2291
1612464790000|2021-02-04 18:53:10|7236|7235|7237|7236|7237|7236|7236|7235|800
1612464800000|2021-02-04 18:53:20|7238|7237|7237|7236|7239|7237|7237|7236|313
1612464810000|2021-02-04 18:53:30|||||||||100
1612464820000|2021-02-04 18:53:40|||||||||878
1612464830000|2021-02-04 18:53:50|7238|7237|7238|7237|7238|7237|7238|7237|399
1612464840000|2021-02-04 18:54:00|||||||||296
1612464850000|2021-02-04 18:54:10|7239|7238|7240|7239|7240|7239|7239|7238|1850
1612464860000|2021-02-04 18:54:20|7239|7238|7239|7238|7239|7238|7239|7238|3025
1612464870000|2021-02-04 18:54:30|||||||||1500
1612464880000|2021-02-04 18:54:40|7238|7237|7239|7238|7239|7238|7238|7237|2523
1612464890000|2021-02-04 18:54:50|||||||||450
1612464900000|2021-02-04 18:55:00|7240|7239|7242|7241|7242|7241|7240|7239|2425
1612464910000|2021-02-04 18:55:10|7241|7240|7241|7240|7241|7240|7241|7240|100
1612464920000|2021-02-04 18:55:20|||||||||200
1612464940000|2021-02-04 18:55:40|7242|7241|7243|7242|7243|7242|7242|7241|1200
1612464950000|2021-02-04 18:55:50|||||||||2200
1612464960000|2021-02-04 18:56:00|7244|7243|7244|7242|7244|7243|7243|7242|3689
1612464970000|2021-02-04 18:56:10|7243|7243|7244|7243|7244|7243|7243|7242|1000
1612464980000|2021-02-04 18:56:20|7245|7244|7247|7245|7247|7246|7245|7244|1100
1612464990000|2021-02-04 18:56:30|7246|7244|7245|7244|7246|7245|7245|7244|7525
1612465000000|2021-02-04 18:56:40|7246|7245|7245|7244|7247|7245|7245|7244|1100
1612465010000|2021-02-04 18:56:50|||||||||536
1612465020000|2021-02-04 18:57:00|||||||||12243
1612465030000|2021-02-04 18:57:10|7244|7243|7240|7239|7244|7244|7240|7239|7649
1612465040000|2021-02-04 18:57:20|7241|7240|7241|7240|7241|7240|7240|7239|1100
1612465060000|2021-02-04 18:57:40|7242|7241|7242|7241|7242|7241|7242|7240|700
1612465070000|2021-02-04 18:57:50|7243|7242|7244|7243|7244|7243|7243|7242|1100
1612465090000|2021-02-04 18:58:10|||||||||200
1612465100000|2021-02-04 18:58:20|||||||||200
1612465110000|2021-02-04 18:58:30|7243|7242|7243|7242|7244|7243|7243|7242|2474
1612465120000|2021-02-04 18:58:40|7244||7243||7244||7243||125
1612465130000|2021-02-04 18:58:50|7242|7241|7242|7241|7242|7241|7242|7241|500
1612465140000|2021-02-04 18:59:00|||||||||900
1612465150000|2021-02-04 18:59:10|7241|7240|7241|7240|7241|7240|7241|7240|600
1612465170000|2021-02-04 18:59:30|||||||||300
1612465180000|2021-02-04 18:59:40|7240|7241|7243|7242|7244|7243|7240|7241|14454
1612465200000|2021-02-04 19:00:00|7242|7241|7242|7241|7242|7242|7242|7241|1657
1612465210000|2021-02-04 19:00:10|7241|7240|7241|7240|7242|7240|7241|7240|7200
1612465220000|2021-02-04 19:00:20|||||||||7499
1612465230000|2021-02-04 19:00:30|7240|7239|7240|7239|7241|7240|7240|7239|3804
1612465240000|2021-02-04 19:00:40|||||||||100
1612465260000|2021-02-04 19:01:00|||||||||328
1612465270000|2021-02-04 19:01:10|7241|7240|7241|7240|7242|7241|7240|7239|3125
1612465280000|2021-02-04 19:01:20|||||||||200
1612465300000|2021-02-04 19:01:40|7242|7241|7242|7241|7242|7241|7242|7241|940
1612465310000|2021-02-04 19:01:50|||||||||471
1612465320000|2021-02-04 19:02:00|||||||||200
1612465330000|2021-02-04 19:02:10|7243|7242|7244|7242|7244|7242|7243|7242|2768
1612465340000|2021-02-04 19:02:20|7243|7243|7244|7243|7244|7243|7243|7243|5995
1612465350000|2021-02-04 19:02:30|||||||||275
1612465360000|2021-02-04 19:02:40|7245|7244|7246|7245|7246|7245|7245|7244|972
1612465370000|2021-02-04 19:02:50|7245|7244|7245|7244|7246|7245|7245|7244|800
1612465380000|2021-02-04 19:03:00|||||||||265
1612465400000|2021-02-04 19:03:20|7246|7245|7246|7245|7246|7245|7246|7245|860
1612465410000|2021-02-04 19:03:30|7247|7246|7248|7246|7248|7246|7247|7246|1000
1612465420000|2021-02-04 19:03:40|7247||7248||7248||7247||300
1612465430000|2021-02-04 19:03:50|7249|7247|7249|7248|7249|7248|7249|7247|1200
1612465440000|2021-02-04 19:04:00|7248|7247|7248|7247|7248|7247|7248|7247|3852
1612465450000|2021-02-04 19:04:10|7249|7248|7252|7250|7252|7251|7249|7248|13566
1612465460000|2021-02-04 19:04:20|7251|7249|7250|7249|7251|7250|7250|7248|825
1612465470000|2021-02-04 19:04:30|||||||||600
1612465480000|2021-02-04 19:04:40|||||||||300
1612465490000|2021-02-04 19:04:50|7251|7250|7251|7250|7252|7250|7251|7250|1000
1612465500000|2021-02-04 19:05:00|7250|7249|7250|7249|7251|7249|7250|7249|2238
1612465510000|2021-02-04 19:05:10|7249|7248|7248|7246|7249|7248|7248|7246|2905
1612465520000|2021-02-04 19:05:20||7247||7247||7247||7247|100
1612465530000|2021-02-04 19:05:30|7247|7246|7247|7246|7247|7246|7247|7246|884
1612465540000|2021-02-04 19:05:40|7246|7245|7248|7247|7248|7247|7246|7245|7464
1612465550000|2021-02-04 19:05:50|||||||||100
1612465560000|2021-02-04 19:06:00|||||||||730
1612465570000|2021-02-04 19:06:10|||||||||730
1612465580000|2021-02-04 19:06:20|7249|7248|7251|7250|7251|7250|7249|7247|3642
1612465590000|2021-02-04 19:06:30|||||||||249
1612465610000|2021-02-04 19:06:50|||||||||1709
1612465620000|2021-02-04 19:07:00|7250|7249|7250|7249|7250|7250|7250|7249|3350
1612465630000|2021-02-04 19:07:10|||||||||585
1612465640000|2021-02-04 19:07:20|||||||||1973
1612465650000|2021-02-04 19:07:30|||||||||100
1612465660000|2021-02-04 19:07:40|||||||||100
1612465670000|2021-02-04 19:07:50|||||||||1300
1612465680000|2021-02-04 19:08:00|7251|7250|7252|7251|7252|7251|7251|7250|3387
1612465690000|2021-02-04 19:08:10|7253|7252|7253|7252|7253|7252|7252|7251|2404
1612465700000|2021-02-04 19:08:20|7254|7253|7255|7254|7255|7254|7254|7253|1750
1612465710000|2021-02-04 19:08:30|7254|7253|7254|7253|7255|7254|7254|7253|2080
1612465720000|2021-02-04 19:08:40|||||||||309
1612465730000|2021-02-04 19:08:50|||||||||200
1612465740000|2021-02-04 19:09:00|7253|7252|7253|7252|7253|7253|7253|7252|2042
1612465750000|2021-02-04 19:09:10|7252|7251|7252|7251|7252|7251|7252|7251|900
1612465760000|2021-02-04 19:09:20|7253|7252|7253|7252|7254|7253|7253|7252|6567
1612465770000|2021-02-04 19:09:30|||||||||500
1612465780000|2021-02-04 19:09:40|||||||||395
1612465790000|2021-02-04 19:09:50|||||||||203
1612465800000|2021-02-04 19:10:00|7252|7251|7251|7250|7252|7252|7251|7250|2499
1612465810000|2021-02-04 19:10:10|||||||||100
1612465820000|2021-02-04 19:10:20|||||||||600
1612465830000|2021-02-04 19:10:30|||||||||1300
1612465840000|2021-02-04 19:10:40|||||||||1515
1612465850000|2021-02-04 19:10:50|7252|7251|7254|7253|7254|7253|7252|7251|19851
1612465860000|2021-02-04 19:11:00|7255|7254|7254|7253|7255|7254|7254|7253|25989
1612465870000|2021-02-04 19:11:10|||||||||200
1612465880000|2021-02-04 19:11:20|7253|7252|7252|7251|7253|7252|7252|7250|1185
1612465890000|2021-02-04 19:11:30|||||||||668
1612465900000|2021-02-04 19:11:40|7251|7250|7247|7246|7251|7250|7247|7246|2576
1612465910000|2021-02-04 19:11:50|||||||||1722
1612465920000|2021-02-04 19:12:00|7248|7247|7248|7247|7248|7247|7248|7247|200
1612465930000|2021-02-04 19:12:10|7247|7246|7248|7247|7248|7247|7247|7246|600
1612465940000|2021-02-04 19:12:20|7247|7246|7247|7246|7247|7246|7247|7246|100
1612465950000|2021-02-04 19:12:30|||||||||153
1612465960000|2021-02-04 19:12:40|7248|7247|7248|7247|7248|7247|7248|7247|500
1612465970000|2021-02-04 19:12:50|7247|7246|7247|7246|7247|7246|7247|7246|1200
1612465980000|2021-02-04 19:13:00|||||||||527
1612465990000|2021-02-04 19:13:10|||||||||1532
1612466000000|2021-02-04 19:13:20|||||||||300
1612466010000|2021-02-04 19:13:30|7248|7247|7248|7247|7248|7247|7248|7247|2026
1612466020000|2021-02-04 19:13:40|7249|7248|7249|7248|7249|7248|7249|7248|443
1612466030000|2021-02-04 19:13:50|||||||||534
1612466040000|2021-02-04 19:14:00|7248|7247|7248|7247|7248|7247|7248|7247|2814
1612466050000|2021-02-04 19:14:10|7247|7246|7248|7246|7248|7247|7247|7246|2050
1612466060000|2021-02-04 19:14:20||7247||7246||7247||7246|1700
1612466070000|2021-02-04 19:14:30||7247||7247||7247||7246|300
1612466080000|2021-02-04 19:14:40|7249|7248|7249|7247|7250|7249|7248|7247|1624
1612466090000|2021-02-04 19:14:50|7248|7248|7249|7248|7249|7248|7248|7248|976
1612466100000|2021-02-04 19:15:00|||||||||461
1612466110000|2021-02-04 19:15:10|7248|7247|7249|7248|7249|7248|7248|7247|1400
1612466130000|2021-02-04 19:15:30|||||||||200
1612466140000|2021-02-04 19:15:40|7250|7249|7253|7252|7253|7252|7250|7249|12696
1612466150000|2021-02-04 19:15:50|7252|7251|7252|7251|7252|7251|7252|7251|1676
1612466160000|2021-02-04 19:16:00|7253|7252|7253|7252|7253|7252|7253|7252|700
1612466170000|2021-02-04 19:16:10|7254|7253|7254|7253|7254|7253|7254|7253|1175
1612466180000|2021-02-04 19:16:20|||||||||1897
1612466190000|2021-02-04 19:16:30|||||||||514
1612466200000|2021-02-04 19:16:40|||||||||2025
1612466210000|2021-02-04 19:16:50|||||||||100
1612466220000|2021-02-04 19:17:00|||||||||316
1612466230000|2021-02-04 19:17:10|||||||||300
1612466240000|2021-02-04 19:17:20|||||||||2540
1612466250000|2021-02-04 19:17:30|7255|7254|7257|7256|7257|7256|7255|7254|6255
1612466270000|2021-02-04 19:17:50|7258|7257|7258|7257|7258|7257|7258|7257|3166
1612466280000|2021-02-04 19:18:00|7257|7256|7256|7255|7257|7256|7256|7255|4280
1612466290000|2021-02-04 19:18:10|||||||||488
1612466300000|2021-02-04 19:18:20|7257|7256|7256|7255|7257|7256|7256|7255|800
1612466330000|2021-02-04 19:18:50|7255|7254|7254|7253|7255|7254|7254|7253|2327
1612466340000|2021-02-04 19:19:00|||||||||1110
1612466350000|2021-02-04 19:19:10|7255|7254|7254|7253|7255|7254|7254|7253|2385
1612466360000|2021-02-04 19:19:20|||||||||100
1612466370000|2021-02-04 19:19:30|||||||||646
1612466380000|2021-02-04 19:19:40|||||||||782
1612466390000|2021-02-04 19:19:50|||||||||1700
1612466400000|2021-02-04 19:20:00|7253|7252|7252|7251|7254|7252|7252|7251|1469
1612466410000|2021-02-04 19:20:10|||||||||318
1612466420000|2021-02-04 19:20:20|||||||||400
1612466430000|2021-02-04 19:20:30|7253|7252|7253|7252|7254|7253|7253|7252|2331
1612466440000|2021-02-04 19:20:40|||||||||200
1612466450000|2021-02-04 19:20:50|||||||||450
1612466460000|2021-02-04 19:21:00|||||||||245
1612466470000|2021-02-04 19:21:10|||||||||766
1612466480000|2021-02-04 19:21:20|||||||||100
1612466490000|2021-02-04 19:21:30|7252|7251|7251|7250|7253|7251|7251|7250|2452
1612466500000|2021-02-04 19:21:40|||||||||750
1612466520000|2021-02-04 19:22:00|||||||||100
1612466530000|2021-02-04 19:22:10|||||||||200
1612466540000|2021-02-04 19:22:20|||||||||577
1612466550000|2021-02-04 19:22:30|7250|7249|7251|7250|7251|7250|7250|7249|1619
1612466560000|2021-02-04 19:22:40|7252|7251|7252|7251|7252|7251|7252|7251|1700
1612466570000|2021-02-04 19:22:50|||||||||509
1612466580000|2021-02-04 19:23:00|||||||||150
1612466590000|2021-02-04 19:23:10|7253|7252|7253|7252|7253|7252|7253|7252|1281
1612466610000|2021-02-04 19:23:30|||||||||497
1612466620000|2021-02-04 19:23:40|||||||||532
1612466630000|2021-02-04 19:23:50|||||||||700
1612466640000|2021-02-04 19:24:00|||||||||445
1612466650000|2021-02-04 19:24:10|7254|7253|7254|7253|7254|7253|7254|7253|4436
1612466660000|2021-02-04 19:24:20|||||||||601
1612466670000|2021-02-04 19:24:30|||||||||900
1612466690000|2021-02-04 19:24:50|||||||||300
1612466700000|2021-02-04 19:25:00|7255|7254|7257|7255|7257|7255|7255|7254|3330
1612466710000|2021-02-04 19:25:10|7258|7256|7259|7257|7259|7258|7258|7256|1990
1612466720000|2021-02-04 19:25:20|7258||7259||7259||7258||900
1612466730000|2021-02-04 19:25:30|7260|7258|7260|7259|7261|7260|7260|7258|8958
1612466740000|2021-02-04 19:25:40|7259|7258|7259|7258|7259|7258|7259|7258|964
1612466750000|2021-02-04 19:25:50|7258|7257|7258|7257|7258|7257|7258|7257|1427
1612466760000|2021-02-04 19:26:00|||||||||600
1612466770000|2021-02-04 19:26:10|||||||||250
1612466780000|2021-02-04 19:26:20|||||||||100
1612466790000|2021-02-04 19:26:30|||||||||300
1612466800000|2021-02-04 19:26:40|||||||||300
1612466810000|2021-02-04 19:26:50|7259|7258|7261|7260|7262|7260|7259|7257|4385
1612466820000|2021-02-04 19:27:00||7259||7260||7260||7259|302
1612466830000|2021-02-04 19:27:10|7260|7259|7259|7257|7261|7259|7259|7257|2613
1612466840000|2021-02-04 19:27:20|7258|7256|7254|7253|7258|7256|7254|7253|2760
1612466850000|2021-02-04 19:27:30|7253|7252|7253|7252|7253|7252|7253|7252|163
1612466860000|2021-02-04 19:27:40|||||||||622
1612466880000|2021-02-04 19:28:00|7254|7253|7254|7253|7254|7253|7254|7253|643
1612466890000|2021-02-04 19:28:10|||||||||400
1612466910000|2021-02-04 19:28:30|7255|7254|7255|7254|7255|7254|7255|7254|2146
1612466920000|2021-02-04 19:28:40|||||||||706
1612466950000|2021-02-04 19:29:10|7254|7253|7255|7254|7255|7254|7254|7253|900
1612466960000|2021-02-04 19:29:20|7256|7255|7257|7256|7258|7257|7256|7255|4627
1612466970000|2021-02-04 19:29:30|||||||||1736
1612466980000|2021-02-04 19:29:40|||||||||400
1612466990000|2021-02-04 19:29:50|||||||||200
1612467000000|2021-02-04 19:30:00|||||||||100
1612467010000|2021-02-04 19:30:10|||||||||1123
1612467030000|2021-02-04 19:30:30|||||||||588
1612467040000|2021-02-04 19:30:40|||||||||1769
1612467050000|2021-02-04 19:30:50|||||||||200
1612467060000|2021-02-04 19:31:00|||||||||200
1612467070000|2021-02-04 19:31:10|7258|7257|7259|7258|7259|7258|7258|7257|4024
1612467080000|2021-02-04 19:31:20|||||||||900
1612467090000|2021-02-04 19:31:30|7260|7259|7261|7260|7261|7260|7260|7259|2189
1612467100000|2021-02-04 19:31:40|7262|7261|7262|7261|7265|7264|7262|7261|4759
1612467110000|2021-02-04 19:31:50|7263|7262|7264|7262|7264|7262|7263|7262|755
1612467120000|2021-02-04 19:32:00|7263|7263|7264|7263|7264|7263|7263|7262|738
1612467130000|2021-02-04 19:32:10|7263|7262|7264|7263|7264|7263|7263|7262|1140
1612467140000|2021-02-04 19:32:20|7265|7264|7266|7265|7266|7265|7265|7263|2760
1612467150000|2021-02-04 19:32:30|7267|7266|7268|7267|7268|7267|7266|7265|1300
1612467160000|2021-02-04 19:32:40|||||||||300
1612467170000|2021-02-04 19:32:50|7269|7268|7270|7269|7270|7269|7269|7268|710
1612467180000|2021-02-04 19:33:00|7271|7270|7271|7270|7272|7271|7270|7270|2249
1612467190000|2021-02-04 19:33:10|7270|7269|7270|7269|7271|7270|7270|7269|2211
1612467200000|2021-02-04 19:33:20|7269|7268|7269|7268|7270|7268|7269|7268|2300
1612467210000|2021-02-04 19:33:30|||||||||810
1612467220000|2021-02-04 19:33:40|7270|7269|7270|7269|7270|7269|7270|7269|746
1612467230000|2021-02-04 19:33:50|7271|7270|7272|7271|7272|7271|7271|7270|1864
1612467240000|2021-02-04 19:34:00|||||||||500
1612467250000|2021-02-04 19:34:10|||||||||572
1612467260000|2021-02-04 19:34:20|7271|7270|7273|7272|7273|7272|7270|7269|4968
1612467270000|2021-02-04 19:34:30|7274|7273|7274|7273|7274|7273|7274|7273|400
1612467280000|2021-02-04 19:34:40|7273|7272|7273|7271|7273|7272|7272|7271|900
1612467290000|2021-02-04 19:34:50|7272|7272|7273|7272|7273|7272|7272|7271|2375
1612467300000|2021-02-04 19:35:00|7272|7271|7273|7272|7273|7272|7272|7270|4149
1612467310000|2021-02-04 19:35:10|7274|7273|7274|7272|7274|7273|7273|7272|2754
1612467320000|2021-02-04 19:35:20|7273||7273||7273||7273||1952
1612467330000|2021-02-04 19:35:30|7272|7271|7270|7269|7272|7272|7270|7269|1448
1612467340000|2021-02-04 19:35:40|||||||||900
1612467350000|2021-02-04 19:35:50|7271|7270|7271|7270|7271|7270|7271|7270|897
1612467360000|2021-02-04 19:36:00|||||||||414
1612467370000|2021-02-04 19:36:10|7272|7271|7273|7272|7273|7272|7272|7271|3147
1612467380000|2021-02-04 19:36:20||7271||7272||7272||7271|3183
1612467390000|2021-02-04 19:36:30|7272|7271|7274|7272|7274|7273|7272|7271|5237
1612467400000|2021-02-04 19:36:40|7273|7273|7274|7272|7274|7273|7273|7272|2074
1612467420000|2021-02-04 19:37:00|7273||7273||7274||7273||200
1612467430000|2021-02-04 19:37:10|7274|7273|7274|7272|7274|7273|7273|7272|978
1612467440000|2021-02-04 19:37:20|7273||7273||7273||7273||600
1612467450000|2021-02-04 19:37:30|7272|7271|7272|7271|7272|7271|7272|7271|3694
1612467460000|2021-02-04 19:37:40|||||||||200
1612467470000|2021-02-04 19:37:50|||||||||300
1612467480000|2021-02-04 19:38:00|7271|7270|7272|7271|7272|7271|7271|7270|5100
1612467490000|2021-02-04 19:38:10|7273|7272|7275|7274|7275|7274|7273|7272|2805
1612467500000|2021-02-04 19:38:20|7274|7273|7275|7274|7275|7274|7274|7273|700
1612467510000|2021-02-04 19:38:30|7276|7275|7275|7274|7276|7275|7275|7274|8498
1612467520000|2021-02-04 19:38:40|7276|7275|7276|7275|7277|7276|7276|7275|2300
1612467530000|2021-02-04 19:38:50|7277|7276|7277|7276|7277|7276|7276|7276|400
1612467540000|2021-02-04 19:39:00|7276|7275|7277|7276|7277|7276|7276|7275|3392
1612467550000|2021-02-04 19:39:10|||||||||700
1612467560000|2021-02-04 19:39:20|||||||||708
1612467570000|2021-02-04 19:39:30|7276|7275|7275|7273|7276|7275|7274|7272|2685
1612467580000|2021-02-04 19:39:40|7274|7274|7276|7275|7276|7275|7274|7274|1634
1612467590000|2021-02-04 19:39:50|7277|7276|7277|7276|7277|7276|7277|7276|503
1612467600000|2021-02-04 19:40:00|||||||||1160
1612467610000|2021-02-04 19:40:10|||||||||1282
1612467620000|2021-02-04 19:40:20|||||||||400
1612467630000|2021-02-04 19:40:30|7278|7277|7278|7277|7278|7277|7278|7277|2049
1612467640000|2021-02-04 19:40:40|7277|7276|7278|7277|7278|7277|7276|7275|3666
1612467650000|2021-02-04 19:40:50|7277|7276|7277|7276|7277|7276|7277|7276|4944
1612467660000|2021-02-04 19:41:00|||||||||200
1612467670000|2021-02-04 19:41:10|7278|7277|7279|7278|7279|7278|7278|7277|1501
1612467680000|2021-02-04 19:41:20|7278|7277|7279|7277|7279|7278|7278|7277|4028
1612467690000|2021-02-04 19:41:30|7278||7278||7278||7278||914
1612467700000|2021-02-04 19:41:40|7279|7278|7275|7274|7279|7278|7275|7274|5017
1612467710000|2021-02-04 19:41:50|7276|7275|7276|7275|7276|7275|7276|7275|2852
1612467720000|2021-02-04 19:42:00||7274||7275||7275||7274|700
1612467730000|2021-02-04 19:42:10|7275|7274|7275|7274|7275|7275|7275|7274|991
1612467740000|2021-02-04 19:42:20|7276|7275|7276|7275|7276|7275|7276|7275|1225
1612467750000|2021-02-04 19:42:30|7275|7274|7275|7274|7275|7274|7275|7274|1850
1612467760000|2021-02-04 19:42:40|||||||||645
1612467770000|2021-02-04 19:42:50|7274|7273|7275|7273|7275|7274|7274|7273|4066
1612467780000|2021-02-04 19:43:00|7274|7274|7276|7275|7277|7276|7274|7274|5093
1612467790000|2021-02-04 19:43:10|7277|7276|7277|7276|7277|7276|7276|7276|400
1612467800000|2021-02-04 19:43:20|||||||||1325
1612467810000|2021-02-04 19:43:30|||||||||344
1612467820000|2021-02-04 19:43:40|||||||||4233
1612467830000|2021-02-04 19:43:50|7278|7277|7278|7277|7278|7277|7278|7277|1100
1612467840000|2021-02-04 19:44:00|7279|7278|7280|7279|7280|7279|7279|7278|3207
1612467850000|2021-02-04 19:44:10|7281|7280|7279|7278|7281|7280|7279|7278|5551
1612467860000|2021-02-04 19:44:20|7278|7277|7278|7277|7278|7277|7278|7277|3046
1612467870000|2021-02-04 19:44:30|7279|7278|7279|7278|7279|7278|7279|7278|800
1612467880000|2021-02-04 19:44:40|||||||||500
1612467900000|2021-02-04 19:45:00|7278|7277|7278|7277|7278|7278|7278|7277|2878
1612467910000|2021-02-04 19:45:10|7277|7276|7276|7275|7277|7276|7275|7273|2220
1612467920000|2021-02-04 19:45:20|7277|7276|7277|7276|7278|7276|7277|7276|916
1612467930000|2021-02-04 19:45:30|7278||7277||7278||7277||400
1612467940000|2021-02-04 19:45:40|||||||||2243
1612467950000|2021-02-04 19:45:50|7278|7277|7279|7278|7279|7278|7278|7277|5950
1612467960000|2021-02-04 19:46:00|7278|7277|7279|7278|7279|7278|7278|7277|4029
1612467970000|2021-02-04 19:46:10|||||||||400
1612467990000|2021-02-04 19:46:30|7280|7279|7281|7280|7282|7280|7280|7279|1113
1612468000000|2021-02-04 19:46:40|||||||||1100
1612468010000|2021-02-04 19:46:50|||||||||200
1612468020000|2021-02-04 19:47:00|7280|7279|7277|7276|7280|7279|7277|7275|6323
1612468030000|2021-02-04 19:47:10|7276|7275|7276|7275|7276|7275|7276|7275|958
1612468040000|2021-02-04 19:47:20|7277|7276|7275|7274|7278|7276|7275|7273|3058
1612468050000|2021-02-04 19:47:30|||||||||400
1612468060000|2021-02-04 19:47:40|||||||||100
1612468070000|2021-02-04 19:47:50|7274|7273|7274|7273|7274|7273|7274|7273|2366
1612468080000|2021-02-04 19:48:00|7275|7274|7276|7275|7276|7275|7275|7274|3212
1612468090000|2021-02-04 19:48:10|7275|7274|7276|7275|7276|7275|7275|7274|1482
1612468100000|2021-02-04 19:48:20|7277|7276|7277|7276|7277|7276|7277|7276|1300
1612468110000|2021-02-04 19:48:30|7276|7275|7276|7275|7277|7276|7276|7275|1200
1612468120000|2021-02-04 19:48:40|7277|7276|7277|7276|7277|7276|7277|7275|500
1612468130000|2021-02-04 19:48:50|||||||||300
1612468140000|2021-02-04 19:49:00|7276|7275|7276|7275|7276|7276|7276|7275|1400
1612468150000|2021-02-04 19:49:10|||||||||200
1612468160000|2021-02-04 19:49:20|7275|7274|7275|7274|7275|7274|7275|7274|2134
1612468170000|2021-02-04 19:49:30|||||||||300
1612468180000|2021-02-04 19:49:40|7276|7275|7276|7275|7276|7275|7276|7275|1028
1612468200000|2021-02-04 19:50:00|||||||||3344
1612468210000|2021-02-04 19:50:10|||||||||700
1612468220000|2021-02-04 19:50:20|7277|7276|7277|7275|7277|7276|7276|7275|1326
1612468230000|2021-02-04 19:50:30|7276|7276|7276|7275|7277|7276|7276|7275|1060
1612468240000|2021-02-04 19:50:40|7275|7274|7275|7274|7275|7274|7275|7274|3520
1612468250000|2021-02-04 19:50:50|7276|7275|7276|7275|7276|7275|7276|7275|700
1612468260000|2021-02-04 19:51:00|7275|7274|7276|7274|7276|7274|7275|7274|1716
1612468270000|2021-02-04 19:51:10|7277|7275|7276|7275|7278|7276|7276|7275|1051
1612468280000|2021-02-04 19:51:20|7277|7276|7278|7277|7278|7277|7277|7276|2318
1612468290000|2021-02-04 19:51:30|7279|7278|7279|7278|7279|7278|7279|7278|1300
1612468300000|2021-02-04 19:51:40|7278|7277|7278|7277|7278|7278|7278|7277|3741
1612468310000|2021-02-04 19:51:50|||||||||200
1612468320000|2021-02-04 19:52:00|||||||||600
1612468330000|2021-02-04 19:52:10|||||||||500
1612468350000|2021-02-04 19:52:30|7279|7278|7279|7278|7279|7278|7278|7277|3160
1612468360000|2021-02-04 19:52:40|7278|7277|7280|7278|7280|7279|7278|7277|2085
1612468370000|2021-02-04 19:52:50|7279||7279||7279||7279||200
1612468380000|2021-02-04 19:53:00|||||||||2503
1612468390000|2021-02-04 19:53:10|||||||||400
1612468400000|2021-02-04 19:53:20|7278|7277|7278|7277|7279|7277|7278|7277|1883
1612468420000|2021-02-04 19:53:40|||||||||200
1612468430000|2021-02-04 19:53:50|||||||||100
1612468440000|2021-02-04 19:54:00|||||||||948
1612468450000|2021-02-04 19:54:10|7277|7276|7275|7274|7277|7277|7275|7274|3423
1612468460000|2021-02-04 19:54:20|||||||||354
1612468470000|2021-02-04 19:54:30|7274|7273|7274|7273|7274|7273|7274|7273|1638
1612468480000|2021-02-04 19:54:40|7275|7274|7275|7274|7275|7274|7275|7274|1701
1612468490000|2021-02-04 19:54:50|||||||||498
1612468500000|2021-02-04 19:55:00|||||||||530
1612468510000|2021-02-04 19:55:10|||||||||300
1612468520000|2021-02-04 19:55:20|7274|7273|7270|7269|7274|7274|7270|7268|3677
1612468530000|2021-02-04 19:55:30|7271|7270|7273|7272|7273|7272|7271|7270|3821
1612468540000|2021-02-04 19:55:40|7274|7273|7274|7273|7274|7273|7274|7273|1015
1612468560000|2021-02-04 19:56:00|7275|7274|7275|7274|7275|7274|7275|7274|810
1612468570000|2021-02-04 19:56:10|||||||||100
1612468580000|2021-02-04 19:56:20|||||||||600
1612468590000|2021-02-04 19:56:30|7274|7273|7274|7273|7274|7273|7274|7273|4760
1612468600000|2021-02-04 19:56:40|||||||||200
1612468610000|2021-02-04 19:56:50|||||||||1500
1612468620000|2021-02-04 19:57:00|||||||||650
1612468630000|2021-02-04 19:57:10|7273||7274||7274||7273||3824
1612468640000|2021-02-04 19:57:20|7275|7274|7275|7274|7275|7274|7275|7274|2366
1612468650000|2021-02-04 19:57:30|7276|7275|7275|7274|7276|7275|7275|7274|10945
1612468660000|2021-02-04 19:57:40|7274|7273|7275|7274|7275|7274|7274|7273|4485
1612468670000|2021-02-04 19:57:50|7276|7275|7276|7274|7276|7275|7276|7274|18837
1612468680000|2021-02-04 19:58:00||7275||7275||7275||7275|0
1612468690000|2021-02-04 19:58:10|||||||||1448
1612468710000|2021-02-04 19:58:30|||||||||6179
1612468720000|2021-02-04 19:58:40|7277|7276|7279|7278|7279|7278|7277|7276|7750
1612468730000|2021-02-04 19:58:50||7277||7278||7278||7277|1518
1612468740000|2021-02-04 19:59:00|7278|7277|7278|7277|7278|7278|7278|7277|1207
1612468750000|2021-02-04 19:59:10|7274|7273|7274|7273|7275|7273|7274|7273|600
1612468760000|2021-02-04 19:59:20|||||||||3627
1612468770000|2021-02-04 19:59:30|7275|7274|7275|7274|7275|7274|7275|7274|724
1612468780000|2021-02-04 19:59:40|7274|7273|7275|7274|7276|7275|7274|7273|2099
1612468790000|2021-02-04 19:59:50|7274|7273|7274|7273|7274|7273|7274|7273|1357
1612468800000|2021-02-04 20:00:00|7273|7272|7272|7270|7273|7272|7272|7270|1813
1612468810000|2021-02-04 20:00:10|7271|7269|7269|7268|7271|7269|7269|7268|1210
1612468820000|2021-02-04 20:00:20|7268|7267|7263|7262|7268|7267|7263|7262|1389
1612468830000|2021-02-04 20:00:30|7262|7261|7261|7260|7262|7261|7261|7260|1200
1612468840000|2021-02-04 20:00:40|7260|7259|7259|7257|7260|7259|7259|7257|1860
1612468860000|2021-02-04 20:01:00|7258|7256|7258|7256|7258|7256|7258|7256|100
1612468870000|2021-02-04 20:01:10|7257|7255|7251|7250|7257|7255|7251|7250|3022
1612468880000|2021-02-04 20:01:20|7252|7251|7253|7252|7253|7252|7252|7251|3000
1612468890000|2021-02-04 20:01:30|7252|7251|7252|7251|7252|7251|7251|7250|1530
1612468900000|2021-02-04 20:01:40|7253|7252|7255|7254|7255|7254|7253|7251|1200
1612468910000|2021-02-04 20:01:50|7256|7255|7256|7255|7256|7255|7256|7254|1359
1612468920000|2021-02-04 20:02:00|||||||||200
1612468930000|2021-02-04 20:02:10|7257|7256|7257|7256|7258|7257|7257|7256|1400
1612468940000|2021-02-04 20:02:20|||||||||300
1612468950000|2021-02-04 20:02:30|7256|7255|7257|7255|7257|7255|7256|7255|4793
1612468960000|2021-02-04 20:02:40|7256||7256||7256||7256||500
1612468970000|2021-02-04 20:02:50|7255|7254|7256|7254|7256|7254|7255|7254|1121
1612468980000|2021-02-04 20:03:00|7255|7253|7256|7254|7256|7255|7254|7252|4097
1612468990000|2021-02-04 20:03:10|7257|7255|7257|7256|7257|7256|7257|7255|1542
1612469000000|2021-02-04 20:03:20|7256|7255|7256|7255|7257|7256|7256|7255|1646
1612469010000|2021-02-04 20:03:30|7255|7254|7253|7252|7255|7254|7253|7251|1651
1612469020000|2021-02-04 20:03:40|7252|7251|7251|7250|7252|7251|7251|7250|342
1612469030000|2021-02-04 20:03:50|||||||||500
1612469040000|2021-02-04 20:04:00|7252|7251|7252|7251|7252|7251|7252|7251|600
1612469050000|2021-02-04 20:04:10|||||||||712
1612469080000|2021-02-04 20:04:40|7251|7252|7253|7252|7254|7253|7251|7252|5452
1612469090000|2021-02-04 20:04:50|7254|7253|7255|7254|7255|7254|7254|7253|1200
1612469100000|2021-02-04 20:05:00|7254|7253|7254|7253|7256|7255|7254|7253|1781
1612469110000|2021-02-04 20:05:10|7253|7252|7253|7252|7253|7252|7253|7252|1738
1612469120000|2021-02-04 20:05:20|7254|7253|7254|7253|7254|7253|7254|7253|901
1612469130000|2021-02-04 20:05:30|||||||||100
1612469140000|2021-02-04 20:05:40|||||||||1438
1612469150000|2021-02-04 20:05:50|7253|7252|7253|7252|7253|7252|7253|7252|1250
1612469160000|2021-02-04 20:06:00|||||||||208
1612469170000|2021-02-04 20:06:10|7254|7253|7255|7254|7259|7257|7254|7253|5250
1612469180000|2021-02-04 20:06:20|7256|7255|7256|7255|7256|7255|7256|7255|338
1612469190000|2021-02-04 20:06:30|||||||||400
1612469200000|2021-02-04 20:06:40|7257|7256|7257|7256|7257|7256|7257|7256|1310
1612469210000|2021-02-04 20:06:50|7258|7257|7258|7257|7258|7257|7258|7257|1400
1612469220000|2021-02-04 20:07:00|7259|7258|7258|7257|7259|7258|7258|7257|500
1612469230000|2021-02-04 20:07:10|7257|7256|7253|7252|7257|7256|7253|7252|5726
1612469240000|2021-02-04 20:07:20|7254|7253|7253|7252|7254|7253|7253|7252|1100
1612469250000|2021-02-04 20:07:30|7254|7253|7254|7253|7255|7254|7254|7253|1013
1612469260000|2021-02-04 20:07:40|7255|7254|7256|7254|7256|7254|7255|7254|400
1612469270000|2021-02-04 20:07:50||7255||7255||7255||7255|200
1612469280000|2021-02-04 20:08:00|7255|7254|7255|7254|7255|7255|7254|7252|2370
1612469290000|2021-02-04 20:08:10|7256|7255|7256|7255|7256|7255|7255|7255|2380
1612469300000|2021-02-04 20:08:20|7257|7256|7257|7256|7257|7256|7257|7256|700
1612469310000|2021-02-04 20:08:30|||||||||328
1612469320000|2021-02-04 20:08:40|7258|7257|7259|7257|7259|7258|7258|7257|1467
1612469330000|2021-02-04 20:08:50|7260|7258|7261|7260|7261|7260|7259|7258|2500
1612469340000|2021-02-04 20:09:00|||||||||9908
1612469350000|2021-02-04 20:09:10|7260|7259|7260|7259|7261|7259|7260|7259|5869
1612469360000|2021-02-04 20:09:20|7261|7260|7260|7259|7262|7261|7260|7259|3909
1612469370000|2021-02-04 20:09:30|||||||||1800
1612469380000|2021-02-04 20:09:40|7259|7258|7260|7258|7260|7258|7258|7256|6188
1612469390000|2021-02-04 20:09:50|7259|7259|7258|7257|7259|7259|7258|7257|1884
1612469400000|2021-02-04 20:10:00|||||||||100
1612469410000|2021-02-04 20:10:10|7259|7258|7257|7256|7259|7258|7257|7256|2872
1612469420000|2021-02-04 20:10:20|7256|7255|7255|7254|7256|7255|7255|7254|3396
1612469430000|2021-02-04 20:10:30|||||||||1774
1612469440000|2021-02-04 20:10:40|7256|7255|7256|7254|7256|7255|7256|7254|1857
1612469450000|2021-02-04 20:10:50|7255||7255||7255||7255||394
1612469460000|2021-02-04 20:11:00|7254|7253|7253|7251|7254|7253|7253|7251|4311
1612469470000|2021-02-04 20:11:10|7252||7252||7252||7252||1241
1612469480000|2021-02-04 20:11:20|7251|7250|7250|7249|7251|7250|7249|7248|2639
1612469490000|2021-02-04 20:11:30|7249|7248|7251|7250|7251|7250|7249|7248|3101
1612469500000|2021-02-04 20:11:40|||||||||200
1612469510000|2021-02-04 20:11:50|7250|7249|7247|7246|7250|7249|7247|7246|3226
1612469520000|2021-02-04 20:12:00|7248|7247|7248|7247|7248|7247|7248|7247|1697
1612469530000|2021-02-04 20:12:10|7247|7246|7248|7246|7248|7247|7247|7246|925
1612469540000|2021-02-04 20:12:20|7247|7247|7244|7242|7248|7247|7244|7242|10976
1612469550000|2021-02-04 20:12:30|7243||7243||7243||7243||220
1612469560000|2021-02-04 20:12:40|||||||||200
1612469570000|2021-02-04 20:12:50|||||||||904
1612469580000|2021-02-04 20:13:00|7244|7243|7245|7244|7245|7244|7244|7243|6454
1612469590000|2021-02-04 20:13:10|7244|7243|7244|7243|7244|7243|7244|7243|3864
1612469600000|2021-02-04 20:13:20|7245|7244|7245|7244|7245|7244|7245|7244|7538
1612469610000|2021-02-04 20:13:30|7246|7245|7246|7245|7246|7245|7245|7244|2803
1612469620000|2021-02-04 20:13:40|7245|7244|7245|7243|7245|7244|7243|7242|11349
1612469630000|2021-02-04 20:13:50|7244|7244|7245|7244|7245|7244|7244|7244|4325
1612469640000|2021-02-04 20:14:00|7246|7245|7246|7245|7246|7245|7245|7244|4593
1612469650000|2021-02-04 20:14:10|7247|7246|7247|7245|7247|7246|7247|7245|2300
1612469660000|2021-02-04 20:14:20|7246|7246|7247|7246|7247|7246|7246|7246|1400
1612469670000|2021-02-04 20:14:30|7248|7247|7247|7246|7248|7247|7247|7246|1525
1612469680000|2021-02-04 20:14:40|7248|7247|7245|7244|7248|7247|7245|7243|6030
1612469690000|2021-02-04 20:14:50|7244|7243|7245|7244|7245|7244|7244|7243|2847
1612469700000|2021-02-04 20:15:00|7246|7245|7247|7246|7247|7246|7246|7245|2323
1612469710000|2021-02-04 20:15:10|7246|7245|7246|7245|7247|7246|7246|7245|768
1612469720000|2021-02-04 20:15:20|7245|7244|7245|7244|7245|7244|7245|7244|2510
1612469730000|2021-02-04 20:15:30|7246|7245|7246|7245|7246|7245|7246|7244|3733
1612469740000|2021-02-04 20:15:40|7245|7244|7244|7243|7245|7244|7244|7243|3898
1612469750000|2021-02-04 20:15:50|7243|7242|7239|7238|7244|7243|7239|7238|8172
1612469760000|2021-02-04 20:16:00|7238|7237|7239|7238|7239|7238|7237|7236|2829
1612469770000|2021-02-04 20:16:10|7238|7237|7236|7234|7239|7237|7235|7234|4389
1612469780000|2021-02-04 20:16:20|7235||7235||7236||7235||1200
1612469790000|2021-02-04 20:16:30|7236|7235|7236|7235|7236|7235|7236|7234|1450
1612469800000|2021-02-04 20:16:40|7235|7234|7231|7230|7235|7234|7231|7230|13029
1612469810000|2021-02-04 20:16:50|7232|7231|7232|7231|7232|7231|7232|7231|0
1612469820000|2021-02-04 20:17:00|||||||||1544
1612469830000|2021-02-04 20:17:10|7231|7230|7232|7231|7233|7232|7231|7230|2791
1612469840000|2021-02-04 20:17:20|||||||||726
1612469850000|2021-02-04 20:17:30|||||||||634
1612469860000|2021-02-04 20:17:40|7233|7232|7235|7233|7235|7234|7233|7232|2766
1612469870000|2021-02-04 20:17:50|7234||7235||7235||7234||400
1612469880000|2021-02-04 20:18:00||7234||7234||7234||7234|1298
1612469890000|2021-02-04 20:18:10|7234|7233|7234|7233|7234|7234|7234|7233|4687
1612469900000|2021-02-04 20:18:20|7235|7234|7236|7235|7236|7235|7235|7234|2892
1612469910000|2021-02-04 20:18:30|7237|7236|7237|7236|7237|7236|7237|7236|1821
1612469920000|2021-02-04 20:18:40|7236|7235|7237|7236|7237|7236|7236|7235|2592
1612469930000|2021-02-04 20:18:50|7236|7235|7235|7234|7236|7235|7235|7234|1775
1612469950000|2021-02-04 20:19:10|7234|7233|7234|7232|7234|7233|7234|7232|5986
1612469960000|2021-02-04 20:19:20|7233|7233|7236|7235|7236|7235|7233|7232|4301
1612469970000|2021-02-04 20:19:30|||||||||470
1612469980000|2021-02-04 20:19:40|||||||||100
1612469990000|2021-02-04 20:19:50|7235|7234|7234|7233|7235|7234|7234|7233|5062
1612470000000|2021-02-04 20:20:00|7233|7232|7233|7231|7233|7233|7232|7231|3309
1612470010000|2021-02-04 20:20:10||7232||7232||7232||7232|600
1612470020000|2021-02-04 20:20:20|7234|7233|7234|7233|7234|7233|7234|7232|2750
1612470030000|2021-02-04 20:20:30|7235|7234|7234|7233|7235|7234|7234|7233|696
1612470040000|2021-02-04 20:20:40|7233|7232|7232|7230|7233|7233|7231|7229|9367
1612470050000|2021-02-04 20:20:50|7231|7229|7231|7230|7232|7230|7231|7229|6137
1612470060000|2021-02-04 20:21:00|7232|7231|7232|7230|7232|7231|7231|7230|1929
1612470070000|2021-02-04 20:21:10||7231||7231||7231||7230|406
1612470080000|2021-02-04 20:21:20|7231|7230|7231|7229|7231|7230|7230|7229|2268
1612470090000|2021-02-04 20:21:30|7230|7228|7229|7228|7230|7229|7229|7228|517
1612470100000|2021-02-04 20:21:40|7228|7227|7228|7227|7228|7227|7228|7227|1232
1612470110000|2021-02-04 20:21:50|7229|7228|7229|7228|7229|7228|7229|7228|2416
1612470130000|2021-02-04 20:22:10|7230|7229|7230|7229|7230|7229|7230|7229|538
1612470140000|2021-02-04 20:22:20|7229|7228|7230|7228|7230|7229|7229|7228|3906
1612470150000|2021-02-04 20:22:30|7229|7229|7233|7232|7233|7232|7229|7228|8000
1612470160000|2021-02-04 20:22:40|7232|7231|7233|7232|7233|7232|7232|7231|1171
1612470170000|2021-02-04 20:22:50|7234|7233|7235|7234|7235|7234|7234|7233|1325
1612470180000|2021-02-04 20:23:00|||||||||100
1612470190000|2021-02-04 20:23:10|||||||||7075
1612470200000|2021-02-04 20:23:20|7234|7233|7234|7233|7235|7234|7234|7233|2680
1612470210000|2021-02-04 20:23:30|7233|7232|7233|7231|7233|7232|7233|7231|2000
1612470220000|2021-02-04 20:23:40|7234|7232|7234|7232|7234|7233|7233|7231|973
1612470230000|2021-02-04 20:23:50|7233|7231|7231|7230|7233|7231|7231|7230|2225
1612470240000|2021-02-04 20:24:00|||||||||406
1612470250000|2021-02-04 20:24:10|7230|7229|7232|7231|7232|7231|7230|7229|14706
1612470260000|2021-02-04 20:24:20|7233|7232|7235|7234|7235|7234|7233|7232|5300
1612470270000|2021-02-04 20:24:30|7236|7235|7236|7235|7236|7235|7236|7235|100
1612470280000|2021-02-04 20:24:40|||||||||100
1612470290000|2021-02-04 20:24:50|7237|7236|7237|7236|7237|7236|7237|7236|3225
1612470300000|2021-02-04 20:25:00|7238|7237|7238|7237|7238|7237|7238|7237|1862
1612470310000|2021-02-04 20:25:10|||||||||2900
1612470320000|2021-02-04 20:25:20|7237|7236|7237|7235|7237|7236|7237|7235|8532
1612470330000|2021-02-04 20:25:30|7236|7236|7236|7235|7236|7236|7236|7235|1700
1612470340000|2021-02-04 20:25:40|||||||||300
1612470350000|2021-02-04 20:25:50|7235|7233|7234|7233|7235|7233|7234|7233|3759
1612470360000|2021-02-04 20:26:00|7233|7232|7232|7231|7233|7233|7232|7231|5687
1612470370000|2021-02-04 20:26:10|7233|7232|7233|7231|7233|7232|7233|7231|3438
1612470380000|2021-02-04 20:26:20|7232|7232|7233|7231|7233|7232|7232|7231|956
1612470390000|2021-02-04 20:26:30||7232||7231||7232||7231|350
1612470400000|2021-02-04 20:26:40|7232|7232|7234|7232|7235|7234|7232|7232|4676
1612470410000|2021-02-04 20:26:50|7233|7231|7232|7231|7233|7231|7232|7231|1400
1612470420000|2021-02-04 20:27:00|7231|7230|7231|7230|7231|7230|7230|7229|2359
1612470430000|2021-02-04 20:27:10|||||||||500
1612470440000|2021-02-04 20:27:20|7230|7229|7230|7229|7230|7229|7230|7229|3150
1612470450000|2021-02-04 20:27:30|7229|7228|7230|7229|7230|7229|7228|7227|3496
1612470460000|2021-02-04 20:27:40|7231|7230|7231|7230|7231|7230|7231|7230|1503
1612470470000|2021-02-04 20:27:50|7232|7231|7233|7232|7233|7232|7232|7231|8759
1612470480000|2021-02-04 20:28:00|7232|7231|7232|7231|7232|7232|7232|7231|5000
1612470490000|2021-02-04 20:28:10|7231|7230|7231|7229|7231|7230|7231|7229|2188
1612470500000|2021-02-04 20:28:20|7230|7228|7231|7229|7231|7230|7229|7228|1753
1612470510000|2021-02-04 20:28:30||7230||7230||7230||7230|2124
1612470520000|2021-02-04 20:28:40|7232|7231|7232|7231|7232|7231|7232|7231|4528
1612470530000|2021-02-04 20:28:50|7231|7230|7233|7231|7233|7232|7231|7230|4303
1612470540000|2021-02-04 20:29:00|7232||7232||7232||7232||5400
1612470550000|2021-02-04 20:29:10|||||||||909
1612470560000|2021-02-04 20:29:20|7231|7230|7231|7230|7232|7230|7231|7230|1371
1612470570000|2021-02-04 20:29:30|7232|7231|7232|7231|7232|7231|7232|7231|1178
1612470590000|2021-02-04 20:29:50|7233|7232|7233|7232|7233|7232|7233|7232|1749
1612470600000|2021-02-04 20:30:00|||||||||200
1612470610000|2021-02-04 20:30:10|7232|7231|7232|7230|7232|7231|7231|7230|5903
1612470620000|2021-02-04 20:30:20|7231|7231|7230|7229|7232|7231|7230|7229|5734
1612470630000|2021-02-04 20:30:30|7229|7228|7226|7224|7229|7228|7225|7224|7490
1612470640000|2021-02-04 20:30:40|7225|7223|7225|7224|7225|7224|7225|7223|2990
1612470650000|2021-02-04 20:30:50|7226|7225|7226|7224|7226|7225|7225|7224|3378
1612470660000|2021-02-04 20:31:00|7225||7225||7225||7225||2400
1612470670000|2021-02-04 20:31:10|||||||||100
1612470680000|2021-02-04 20:31:20|7226|7225|7226|7224|7226|7225|7225|7224|1475
1612470690000|2021-02-04 20:31:30|7227|7225|7228|7227|7228|7227|7227|7224|3704
1612470700000|2021-02-04 20:31:40|7229|7228|7229|7228|7229|7228|7229|7228|2100
1612470710000|2021-02-04 20:31:50|7230|7229|7231|7229|7231|7230|7230|7229|4153
1612470720000|2021-02-04 20:32:00|7230|7230|7234|7232|7235|7233|7230|7229|6271
1612470730000|2021-02-04 20:32:10|7235|7233|7234|7233|7235|7234|7233|7231|3224
1612470740000|2021-02-04 20:32:20|7235|7234|7231|7230|7235|7234|7231|7230|6705
1612470750000|2021-02-04 20:32:30|||||||||525
1612470760000|2021-02-04 20:32:40|||||||||700
1612470770000|2021-02-04 20:32:50|||||||||1272
1612470780000|2021-02-04 20:33:00|||||||||200
1612470790000|2021-02-04 20:33:10|||||||||600
1612470800000|2021-02-04 20:33:20|||||||||1366
1612470810000|2021-02-04 20:33:30|||||||||500
1612470820000|2021-02-04 20:33:40|7230|7229|7234|7232|7234|7232|7229|7228|19052
1612470830000|2021-02-04 20:33:50||7233||7233||7233||7233|205
1612470840000|2021-02-04 20:34:00|7233|7232|7233|7232|7233|7232|7233|7232|3989
1612470850000|2021-02-04 20:34:10|7234|7233|7233|7232|7234|7233|7233|7232|2107
1612470860000|2021-02-04 20:34:20|||||||||2003
1612470870000|2021-02-04 20:34:30|7234|7233|7236|7235|7237|7236|7234|7233|4950
1612470880000|2021-02-04 20:34:40|7235|7234|7236|7235|7236|7235|7235|7234|1000
1612470890000|2021-02-04 20:34:50|7235|7234|7239|7237|7239|7237|7234|7232|5175
1612470900000|2021-02-04 20:35:00|7238|7238|7238|7237|7239|7238|7237|7236|1091
1612470910000|2021-02-04 20:35:10|7237|7236|7237|7236|7237|7236|7237|7236|1625
1612470920000|2021-02-04 20:35:20|||||||||842
1612470930000|2021-02-04 20:35:30|7236|7235|7236|7235|7236|7235|7236|7235|750
1612470940000|2021-02-04 20:35:40|||||||||1700
1612470960000|2021-02-04 20:36:00|7235|7234|7235|7234|7235|7234|7235|7234|2897
1612470970000|2021-02-04 20:36:10|7234|7233|7233|7232|7234|7233|7233|7232|2000
1612470980000|2021-02-04 20:36:20|7234|7233|7235|7234|7235|7234|7233|7232|6752
1612470990000|2021-02-04 20:36:30|7234|7233|7237|7236|7237|7236|7234|7233|3564
1612471000000|2021-02-04 20:36:40|7238|7237|7238|7237|7238|7237|7238|7237|637
1612471010000|2021-02-04 20:36:50|7239|7238|7239|7238|7239|7238|7239|7238|1407
1612471020000|2021-02-04 20:37:00|7240|7239|7240|7239|7240|7239|7240|7239|3852
1612471030000|2021-02-04 20:37:10|7239|7238|7240|7239|7240|7239|7239|7238|4727
1612471040000|2021-02-04 20:37:20|||||||||850
1612471050000|2021-02-04 20:37:30|||||||||700
1612471060000|2021-02-04 20:37:40|7241|7240|7241|7240|7241|7240|7241|7240|1734
1612471070000|2021-02-04 20:37:50|7240|7239|7242|7241|7242|7241|7240|7239|6602
1612471080000|2021-02-04 20:38:00|7243|7242|7245|7244|7245|7244|7243|7242|2769
1612471090000|2021-02-04 20:38:10|7244|7243|7244|7243|7244|7243|7244|7243|4978
1612471100000|2021-02-04 20:38:20|7245|7244|7242|7241|7245|7244|7242|7240|6334
1612471110000|2021-02-04 20:38:30|7243|7240|7244|7243|7245|7244|7243|7240|5620
1612471120000|2021-02-04 20:38:40|7243|7242|7242|7241|7243|7242|7242|7241|1246
1612471130000|2021-02-04 20:38:50|7241|7240|7241|7240|7241|7240|7241|7240|1733
1612471140000|2021-02-04 20:39:00|||||||||400
1612471150000|2021-02-04 20:39:10|||||||||800
1612471160000|2021-02-04 20:39:20|7242|7241|7242|7241|7242|7241|7242|7241|2743
1612471170000|2021-02-04 20:39:30|7241|7240|7241|7240|7241|7240|7241|7240|2783
1612471180000|2021-02-04 20:39:40|7240|7239|7240|7239|7240|7239|7240|7239|2900
1612471190000|2021-02-04 20:39:50|7239|7238|7239|7238|7239|7238|7239|7238|1200
1612471200000|2021-02-04 20:40:00|7240|7239|7241|7240|7241|7240|7240|7239|3349
1612471210000|2021-02-04 20:40:10|7242|7241|7242|7241|7242|7241|7241|7241|2500
1612471220000|2021-02-04 20:40:20|7243|7242|7244|7243|7244|7243|7243|7242|2757
1612471230000|2021-02-04 20:40:30|7243|7242|7242|7241|7244|7242|7242|7241|4770
1612471240000|2021-02-04 20:40:40|7241|7240|7241|7240|7241|7240|7241|7240|1400
1612471250000|2021-02-04 20:40:50|7242|7241|7244|7243|7244|7243|7241|7241|4137
1612471260000|2021-02-04 20:41:00|7245|7244|7246|7245|7246|7245|7245|7244|1693
1612471270000|2021-02-04 20:41:10|7247|7246|7247|7246|7248|7247|7247|7246|3250
1612471280000|2021-02-04 20:41:20|7248|7247|7248|7247|7251|7250|7248|7247|8496
1612471290000|2021-02-04 20:41:30|7247|7246|7249|7248|7249|7248|7247|7246|2216
1612471300000|2021-02-04 20:41:40|7250|7249|7251|7250|7251|7250|7249|7248|2100
1612471310000|2021-02-04 20:41:50|||||||||1633
1612471320000|2021-02-04 20:42:00|7250|7249|7250|7249|7250|7249|7250|7249|2070
1612471330000|2021-02-04 20:42:10|7251|7250|7251|7250|7251|7250|7250|7249|1386
1612471340000|2021-02-04 20:42:20|7252|7251|7254|7252|7254|7253|7252|7251|2686
1612471350000|2021-02-04 20:42:30|7253|7253|7253|7252|7254|7253|7253|7252|3387
1612471360000|2021-02-04 20:42:40|7254|7253|7255|7253|7255|7254|7253|7252|3550
1612471370000|2021-02-04 20:42:50|7254|7254|7255|7253|7255|7254|7254|7253|1375
1612471380000|2021-02-04 20:43:00|7254|7254|7254|7253|7254|7254|7254|7253|5596
1612471390000|2021-02-04 20:43:10|7253|7252|7252|7250|7253|7252|7252|7250|5924
1612471400000|2021-02-04 20:43:20|7251|7251|7253|7252|7253|7252|7251|7251|4193
1612471410000|2021-02-04 20:43:30|7254|7253|7255|7253|7259|7257|7253|7252|7829
1612471420000|2021-02-04 20:43:40|7254|7254|7254|7252|7258|7257|7253|7252|4343
1612471430000|2021-02-04 20:43:50|7253|7253|7255|7254|7255|7254|7253|7253|1618
1612471440000|2021-02-04 20:44:00|7254|7253|7254|7252|7255|7254|7254|7252|3822
1612471450000|2021-02-04 20:44:10|7255|7253|7255|7254|7255|7254|7254|7253|1600
1612471460000|2021-02-04 20:44:20|||||||||1700
1612471470000|2021-02-04 20:44:30|7254|7253|7255|7254|7255|7254|7254|7253|2782
1612471480000|2021-02-04 20:44:40|7254|7253|7253|7252|7254|7253|7253|7252|3282
1612471490000|2021-02-04 20:44:50|||||||||2005
1612471500000|2021-02-04 20:45:00|||||||||300
1612471510000|2021-02-04 20:45:10|7254|7253|7255|7254|7255|7254|7254|7253|6260
1612471520000|2021-02-04 20:45:20|7256|7255|7256|7255|7257|7255|7256|7255|661
1612471530000|2021-02-04 20:45:30|7257|7256|7258|7257|7258|7257|7257|7256|5441
1612471540000|2021-02-04 20:45:40|7257|7256|7258|7257|7258|7257|7257|7256|5891
1612471550000|2021-02-04 20:45:50|7259|7258|7259|7258|7259|7258|7258|7257|2993
1612471560000|2021-02-04 20:46:00|7260|7259|7261|7260|7261|7260|7259|7258|3238
1612471570000|2021-02-04 20:46:10|7262|7261|7262|7261|7265|7264|7261|7260|10342
1612471580000|2021-02-04 20:46:20|7261|7260|7260|7259|7261|7260|7260|7259|1435
1612471590000|2021-02-04 20:46:30|7259|7258|7259|7258|7259|7258|7259|7258|1533
1612471600000|2021-02-04 20:46:40|7258|7257|7259|7258|7259|7258|7258|7256|5898
1612471610000|2021-02-04 20:46:50|7260|7259|7263|7261|7263|7261|7259|7258|7933
1612471620000|2021-02-04 20:47:00|7262|7262|7262|7261|7262|7262|7260|7258|3641
1612471630000|2021-02-04 20:47:10|7261|7260|7262|7261|7262|7261|7261|7260|4047
1612471640000|2021-02-04 20:47:20|||||||||700
1612471650000|2021-02-04 20:47:30|7261|7260|7262|7261|7262|7261|7261|7260|4625
1612471660000|2021-02-04 20:47:40|7261|7260|7261|7260|7261|7260|7261|7260|1800
1612471670000|2021-02-04 20:47:50|7260|7259|7260|7259|7260|7259|7260|7259|6561
1612471680000|2021-02-04 20:48:00|7261|7260|7261|7260|7261|7260|7261|7260|2312
1612471690000|2021-02-04 20:48:10|7260|7259|7260|7259|7260|7259|7260|7259|3500
1612471700000|2021-02-04 20:48:20|7259|7258|7258|7257|7259|7258|7258|7257|5096
1612471710000|2021-02-04 20:48:30|7259|7258|7258|7257|7259|7258|7258|7257|3351
1612471720000|2021-02-04 20:48:40|7259|7258|7259|7258|7259|7258|7259|7258|1862
1612471730000|2021-02-04 20:48:50|7260|7259|7260|7259|7262|7260|7260|7259|8991
1612471740000|2021-02-04 20:49:00|7259|7258|7258|7257|7260|7259|7258|7257|3326
1612471750000|2021-02-04 20:49:10|7257|7256|7258|7257|7258|7257|7257|7256|6027
1612471760000|2021-02-04 20:49:20|7257|7256|7257|7256|7257|7256|7257|7256|2400
1612471770000|2021-02-04 20:49:30|7256|7255|7259|7258|7259|7258|7256|7254|10666
1612471780000|2021-02-04 20:49:40|7258|7257|7259|7258|7260|7259|7258|7257|2089
1612471790000|2021-02-04 20:49:50|7260|7259|7259|7257|7260|7259|7258|7256|3866
1612471800000|2021-02-04 20:50:00|7258|7255|7254|7253|7260|7257|7253|7252|10604
1612471810000|2021-02-04 20:50:10|7255|7254|7254|7253|7256|7255|7254|7253|5648
1612471820000|2021-02-04 20:50:20|7255|7254|7256|7255|7257|7255|7253|7252|4186
1612471830000|2021-02-04 20:50:30|7255|7254|7252|7250|7255|7254|7252|7250|3760
1612471840000|2021-02-04 20:50:40|7253|7251|7254|7252|7254|7253|7251|7250|9777
1612471850000|2021-02-04 20:50:50|7253|7251|7254|7253|7254|7253|7252|7251|4625
1612471860000|2021-02-04 20:51:00|7255|7254|7255|7253|7255|7254|7255|7253|2953
1612471870000|2021-02-04 20:51:10|7254|7254|7255|7254|7255|7254|7254|7253|6563
1612471880000|2021-02-04 20:51:20|7256|7255|7256|7255|7256|7255|7256|7255|2431
1612471890000|2021-02-04 20:51:30|7257|7254|7258|7257|7258|7257|7257|7254|7837
1612471900000|2021-02-04 20:51:40|||||||||4475
1612471910000|2021-02-04 20:51:50|7259|7258|7259|7258|7259|7258|7258|7257|3630
1612471920000|2021-02-04 20:52:00|7260|7259|7263|7262|7263|7262|7260|7259|9166
1612471930000|2021-02-04 20:52:10|7262|7261|7266|7264|7266|7264|7262|7261|10175
1612471940000|2021-02-04 20:52:20|7267|7265|7265|7264|7269|7268|7264|7264|13330
1612471950000|2021-02-04 20:52:30|||||||||15923
1612471960000|2021-02-04 20:52:40|7264|7263|7260|7259|7264|7264|7259|7258|20337
1612471970000|2021-02-04 20:52:50|7259|7258|7258|7257|7259|7258|7258|7257|4126
1612471980000|2021-02-04 20:53:00|||||||||1316
1612471990000|2021-02-04 20:53:10|7259|7258|7261|7260|7261|7260|7259|7258|4289
1612472000000|2021-02-04 20:53:20||7259||7260||7260||7259|6453
1612472010000|2021-02-04 20:53:30|||||||||400
1612472020000|2021-02-04 20:53:40|7260|7259|7260|7259|7260|7259|7260|7259|8298
1612472030000|2021-02-04 20:53:50|7259|7258|7259|7258|7259|7259|7259|7258|6581
1612472040000|2021-02-04 20:54:00|7258|7257|7257|7256|7258|7257|7256|7254|6749
1612472050000|2021-02-04 20:54:10|||||||||1997
1612472060000|2021-02-04 20:54:20|7258|7257|7258|7257|7258|7257|7258|7257|7505
1612472070000|2021-02-04 20:54:30|7259|7258|7259|7258|7259|7258|7259|7258|2604
1612472080000|2021-02-04 20:54:40|7260|7259|7260|7259|7260|7259|7260|7259|6639
1612472090000|2021-02-04 20:54:50|||||||||4022
1612472100000|2021-02-04 20:55:00|7261|7260|7261|7259|7261|7260|7261|7259|5517
1612472110000|2021-02-04 20:55:10|7260|7260|7262|7261|7263|7261|7260|7259|16606
1612472120000|2021-02-04 20:55:20|7263|7262|7265|7264|7265|7264|7263|7262|8525
1612472130000|2021-02-04 20:55:30|7266|7265|7267|7266|7268|7266|7266|7265|7800
1612472140000|2021-02-04 20:55:40|7266|7265|7266|7265|7267|7266|7265|7264|18901
1612472150000|2021-02-04 20:55:50|7267|7264|7268|7267|7268|7267|7266|7264|7754
1612472160000|2021-02-04 20:56:00|7269|7268|7266|7265|7270|7269|7266|7265|16684
1612472170000|2021-02-04 20:56:10|7267|7266|7265|7264|7267|7266|7264|7263|8748
1612472180000|2021-02-04 20:56:20|7266|7265|7265|7264|7266|7265|7264|7263|15336
1612472190000|2021-02-04 20:56:30|7266|7265|7268|7266|7269|7267|7266|7264|12654
1612472200000|2021-02-04 20:56:40|7269|7267|7267|7266|7269|7268|7267|7265|12707
1612472210000|2021-02-04 20:56:50|7268|7267|7267|7266|7269|7268|7267|7266|9259
1612472220000|2021-02-04 20:57:00|7266|7265|7267|7266|7271|7269|7266|7265|16966
1612472230000|2021-02-04 20:57:10|7266|7265|7266|7265|7267|7266|7266|7265|7033
1612472240000|2021-02-04 20:57:20|7267|7266|7271|7270|7272|7271|7267|7266|17001
1612472250000|2021-02-04 20:57:30|7272|7269|7266|7265|7272|7271|7266|7265|19350
1612472260000|2021-02-04 20:57:40|||||||||6370
1612472270000|2021-02-04 20:57:50|7267|7266|7268|7266|7268|7267|7266|7266|15845
1612472280000|2021-02-04 20:58:00|7267|7267|7267|7266|7268|7267|7266|7265|29338
1612472290000|2021-02-04 20:58:10|7266|7265|7264|7263|7266|7266|7263|7262|32278
1612472300000|2021-02-04 20:58:20|7263|7262|7262|7261|7264|7263|7262|7261|17703
1612472310000|2021-02-04 20:58:30|7261|7260|7263|7262|7263|7262|7261|7260|19847
1612472320000|2021-02-04 20:58:40|7264|7263|7268|7267|7268|7267|7263|7263|23522
1612472330000|2021-02-04 20:58:50|7267|7266|7266|7265|7267|7266|7266|7265|9166
1612472340000|2021-02-04 20:59:00|7267|7266|7270|7269|7270|7269|7266|7265|17209
1612472350000|2021-02-04 20:59:10|7269|7268|7270|7269|7271|7270|7269|7268|23933
1612472360000|2021-02-04 20:59:20|7271|7270|7271|7270|7272|7271|7271|7270|12902
1612472370000|2021-02-04 20:59:30|7272|7271|7274|7273|7275|7274|7272|7271|21343
1612472380000|2021-02-04 20:59:40|7275|7274|7275|7273|7277|7275|7275|7273|35234
1612472390000|2021-02-04 20:59:50|7274|7272|7269|7268|7274|7272|7268|7264|40900
1612472400000|2021-02-04 21:00:00|7273|7265|7288|7250|7290|7265|7273|7250|6718
1612472410000|2021-02-04 21:00:10|7282||7282||7282||7282||11522
1612472420000|2021-02-04 21:00:20|||||||||2263
1612472430000|2021-02-04 21:00:30|7288|7210|7288|7210|7288|7210|7287|7209|0
1612472460000|2021-02-04 21:01:00|7287|7209|7288|7210|7288|7210|7287|7209|0
1612472470000|2021-02-04 21:01:10|7287|7209|7288|7210|7288|7210|7287|7209|0
1612472490000|2021-02-04 21:01:30|7287|7209|7287|7209|7287|7209|7287|7209|0
1612472530000|2021-02-04 21:02:10|7288|7210|7288|7210|7288|7210|7288|7210|0
1612472540000|2021-02-04 21:02:20|7287|7209|7287|7209|7287|7209|7287|7209|0
1612472560000|2021-02-04 21:02:40|7288|7210|7288|7210|7288|7210|7287|7209|0
1612472570000|2021-02-04 21:02:50|7287|7209|7287|7209|7288|7210|7287|7209|0
1612472590000|2021-02-04 21:03:10|7288|7210|7288|7210|7288|7210|7288|7210|0
1612472670000|2021-02-04 21:04:30||7217||7217||7217||7217|0
1612472680000|2021-02-04 21:04:40||7250||7250||7250||7250|0
1612472760000|2021-02-04 21:06:00|7287||7287||7287||7287||0
1612472830000|2021-02-04 21:07:10|7288||7288||7288||7288||0
1612472920000|2021-02-04 21:08:40|7287||7287||7287||7287||0
1612472930000|2021-02-04 21:08:50|7288||7288||7288||7288||0
1612473000000|2021-02-04 21:10:00|7287||7287||7287||7287||0
1612473200000|2021-02-04 21:13:20|7288||7287||7288||7287||0
1612473240000|2021-02-04 21:14:00|7288||7288||7288||7288||0
1612473260000|2021-02-04 21:14:20|7287|7216|7287|7250|7287|7250|7287|7216|0
1612473350000|2021-02-04 21:15:50|7288||7287||7288||7287||0
1612473610000|2021-02-04 21:20:10|7288||7287||7288||7287||0
1612473620000|2021-02-04 21:20:20|||||||||68
1612473930000|2021-02-04 21:25:30|||||||||10
1612474040000|2021-02-04 21:27:20||7253||7253||7253||7253|0
1612474080000|2021-02-04 21:28:00|||||||||9
1612474200000|2021-02-04 21:30:00|7279||7282||7282||7279||45
1612474220000|2021-02-04 21:30:20||7260||7260||7260||7260|0
1612474250000|2021-02-04 21:30:50|||||||||50
1612474310000|2021-02-04 21:31:50|||||||||5
1612474460000|2021-02-04 21:34:20|||||||||1
1612474600000|2021-02-04 21:36:40|||||||||3399
1612474700000|2021-02-04 21:38:20|||||||||1
1612474750000|2021-02-04 21:39:10|||||||||1
1612475000000|2021-02-04 21:43:20|||||||||200
1612475040000|2021-02-04 21:44:00|||||||||2
1612475500000|2021-02-04 21:51:40|||||||||68
1612475600000|2021-02-04 21:53:20|||||||||8
1612475910000|2021-02-04 21:58:30|||||||||20
1612475960000|2021-02-04 21:59:20|7270||7270||7270||7270||0
1612476120000|2021-02-04 22:02:00|||||||||1
1612476170000|2021-02-04 22:02:50|7282|7253|7260|7253|7282|7253|7260|7253|228
1612476200000|2021-02-04 22:03:20|7282|7260|7282|7253|7282|7260|7282|7253|129
1612476810000|2021-02-04 22:13:30|||||||||1
1612476930000|2021-02-04 22:15:30|||||||||10
1612477120000|2021-02-04 22:18:40|||||||||6
1612477230000|2021-02-04 22:20:30|||||||||1
1612478150000|2021-02-04 22:35:50|7280||7280||7280||7280||6
1612478380000|2021-02-04 22:39:40|||||||||8
1612478500000|2021-02-04 22:41:40|||||||||1
1612478780000|2021-02-04 22:46:20|7282||7282||7282||7282||100
1612478930000|2021-02-04 22:48:50|||||||||2
1612479320000|2021-02-04 22:55:20|||||||||2
1612479330000|2021-02-04 22:55:30||7268||7268||7268||7268|0
1612479370000|2021-02-04 22:56:10|||||||||25
1612479410000|2021-02-04 22:56:50|||||||||38
1612479690000|2021-02-04 23:01:30|||||||||20
1612480140000|2021-02-04 23:09:00|||||||||8
1612480850000|2021-02-04 23:20:50|||||||||1
1612481020000|2021-02-04 23:23:40|||||||||1
1612481680000|2021-02-04 23:34:40|||||||||2720
1612481910000|2021-02-04 23:38:30|||||||||100
1612481950000|2021-02-04 23:39:10|7280||7280||7280||7280||0
1612482110000|2021-02-04 23:41:50|7282||7282||7282||7282||100
1612482670000|2021-02-04 23:51:10|||||||||5
1612483370000|2021-02-05 00:02:50|||||||||60
1612483380000|2021-02-05 00:03:00|||||||||10
1612483400000|2021-02-05 00:03:20|||||||||10
1612484240000|2021-02-05 00:17:20|||||||||10
1612484410000|2021-02-05 00:20:10|||||||||4
1612484490000|2021-02-05 00:21:30|||||||||19
1612484930000|2021-02-05 00:28:50|7272||7272||7272||7272||0
1612484940000|2021-02-05 00:29:00|||||||||10
1612485010000|2021-02-05 00:30:10|||||||||21
1612485230000|2021-02-05 00:33:50|||||||||15
1612485560000|2021-02-05 00:39:20|7268|7253|7268|7253|7268|7253|7268|7253|313
1612486020000|2021-02-05 00:47:00|||||||||5
1612515600000|2021-02-05 09:00:00|7295|7100|7295|7100|7295|7100|7295|7100|0
1612516050000|2021-02-05 09:07:30|||||||||10
1612516070000|2021-02-05 09:07:50|7208||7295||7295||7208||14990
1612516540000|2021-02-05 09:15:40|||||||||6
1612517110000|2021-02-05 09:25:10||7214||7100||7214||7100|5
1612518610000|2021-02-05 09:50:10|||||||||11
1612518640000|2021-02-05 09:50:40|||||||||3
1612525660000|2021-02-05 11:47:40|7200|7223|7295|7100|7295|7223|7200|7100|1033
1612525720000|2021-02-05 11:48:40||7236||7236||7236||7236|180
1612526380000|2021-02-05 11:59:40|||||||||4
1612526400000|2021-02-05 12:00:00|7282|7100|7282|7100|7282|7100|7282|7100|315
1612526410000|2021-02-05 12:00:10|||||||||10
1612526420000|2021-02-05 12:00:20|7295|7200|7295|7200|7295|7200|7295|7200|0
1612526430000|2021-02-05 12:00:30||7250||7250||7250||7250|0
1612526600000|2021-02-05 12:03:20||7285||7285||7285||7285|398
1612526620000|2021-02-05 12:03:40|||||||||36
1612526660000|2021-02-05 12:04:20||7250||7250||7250||7250|0
1612526780000|2021-02-05 12:06:20|||||||||2
1612527660000|2021-02-05 12:21:00|||||||||56
1612527710000|2021-02-05 12:21:50|||||||||15
1612527860000|2021-02-05 12:24:20||7275||7275||7275||7275|0
1612527960000|2021-02-05 12:26:00||7280||7280||7280||7280|0
1612527970000|2021-02-05 12:26:10|||||||||300
1612527980000|2021-02-05 12:26:20|||||||||200
1612528210000|2021-02-05 12:30:10||7275||7275||7275||7275|4
1612528360000|2021-02-05 12:32:40|7287||7295||7295||7287||143
1612528490000|2021-02-05 12:34:50|||||||||190
1612528850000|2021-02-05 12:40:50||7200||7290||7290||7200|0
1612529360000|2021-02-05 12:49:20|||||||||2
1612529700000|2021-02-05 12:55:00||7250||7200||7250||7200|499
1612529720000|2021-02-05 12:55:20||7291||7268||7291||7268|22
1612529740000|2021-02-05 12:55:40||7200||7200||7200||7200|93
1612530000000|2021-02-05 13:00:00|||||||||108
1612530120000|2021-02-05 13:02:00|||||||||1
1612530130000|2021-02-05 13:02:10|||||||||6
1612530140000|2021-02-05 13:02:20|||||||||2
1612530150000|2021-02-05 13:02:30||7205||7260||7260||7205|14
1612530170000|2021-02-05 13:02:50|||||||||1
1612530210000|2021-02-05 13:03:30||7205||7280||7280||7205|0
1612530220000|2021-02-05 13:03:40|||||||||15
1612530270000|2021-02-05 13:04:30||7205||7285||7285||7205|0
1612530280000|2021-02-05 13:04:40|7292|7205|7292|7205|7292|7205|7292|7205|100
1612530450000|2021-02-05 13:07:30|||||||||7
1612530770000|2021-02-05 13:12:50|||||||||100
1612531070000|2021-02-05 13:17:50||7270||7270||7270||7270|0
1612531180000|2021-02-05 13:19:40||7273||7273||7273||7273|0
1612531400000|2021-02-05 13:23:20|||||||||100
1612531490000|2021-02-05 13:24:50||7270||7270||7270||7270|0
1612531540000|2021-02-05 13:25:40||7280||7280||7280||7280|0
1612531630000|2021-02-05 13:27:10|||||||||298
1612531760000|2021-02-05 13:29:20|7295|7283|7295|7280|7295|7283|7295|7280|393
1612531780000|2021-02-05 13:29:40||7292||7280||7292||7280|142
1612531850000|2021-02-05 13:30:50|||||||||63
1612531880000|2021-02-05 13:31:20|7300||7300||7300||7300||100
1612531900000|2021-02-05 13:31:40|||||||||5
1612532070000|2021-02-05 13:34:30|||||||||2
1612532090000|2021-02-05 13:34:50||7282||7280||7282||7280|50
1612532110000|2021-02-05 13:35:10|||||||||100
1612532190000|2021-02-05 13:36:30|7296||7300||7300||7296||16
1612532200000|2021-02-05 13:36:40|||||||||17
1612532290000|2021-02-05 13:38:10|7298||7300||7300||7298||30
1612532550000|2021-02-05 13:42:30|||||||||110
1612532560000|2021-02-05 13:42:40|||||||||150
1612532800000|2021-02-05 13:46:40|||||||||5
1612532860000|2021-02-05 13:47:40|7295||7295||7295||7295||10
1612533010000|2021-02-05 13:50:10|||||||||20
1612533080000|2021-02-05 13:51:20|||||||||25
1612533110000|2021-02-05 13:51:50|||||||||21
1612533420000|2021-02-05 13:57:00|7294||7294||7294||7294||0
1612533480000|2021-02-05 13:58:00|||||||||2
1612533630000|2021-02-05 14:00:30|7300|7283|7300|7283|7300|7283|7300|7283|2100
1612533710000|2021-02-05 14:01:50|||||||||15
1612533720000|2021-02-05 14:02:00|||||||||14
1612533780000|2021-02-05 14:03:00|||||||||10
1612533960000|2021-02-05 14:06:00|7293|7270|7300|7270|7300|7270|7292|7270|70
1612533980000|2021-02-05 14:06:20|||||||||3
1612534090000|2021-02-05 14:08:10|||||||||9
1612534220000|2021-02-05 14:10:20|7302|7276|7328|7285|7328|7289|7302|7270|1000
1612534230000|2021-02-05 14:10:30|7350|7290|7350|7288|7350|7290|7350|7288|58
1612534250000|2021-02-05 14:10:50|7340|7290|7340|7300|7340|7300|7340|7290|10
1612534290000|2021-02-05 14:11:30|||||||||20
1612534590000|2021-02-05 14:16:30|7325||7325||7325||7325||0
1612534600000|2021-02-05 14:16:40|||||||||50
1612534630000|2021-02-05 14:17:10|||||||||300
1612534640000|2021-02-05 14:17:20|||||||||112
1612534680000|2021-02-05 14:18:00|||||||||11
1612534690000|2021-02-05 14:18:10|||||||||1
1612534960000|2021-02-05 14:22:40|||||||||592
1612535140000|2021-02-05 14:25:40|||||||||10
1612535220000|2021-02-05 14:27:00|7324||7325||7325||7324||0
1612535240000|2021-02-05 14:27:20|||||||||10
1612535250000|2021-02-05 14:27:30|7350||7350||7350||7350||0
1612535280000|2021-02-05 14:28:00|7324|7270|7350|7270|7350|7270|7316|7270|297
1612535310000|2021-02-05 14:28:30|7324|7275|7324|7270|7328|7280|7324|7270|100
1612535330000|2021-02-05 14:28:50||7280||7280||7280||7280|0
1612535370000|2021-02-05 14:29:30|7350||7330||7350||7330||0
1612535390000|2021-02-05 14:29:50|7350|7270|7350|7280|7350|7280|7350|7270|0
1612535400000|2021-02-05 14:30:00|7336|7281|7335|7329|7350|7340|7329|7281|127540
1612535410000|2021-02-05 14:30:10|7334|7327|7330|7322|7335|7327|7324|7318|4344
1612535420000|2021-02-05 14:30:20|7329|7324|7331|7327|7335|7331|7329|7324|1900
1612535430000|2021-02-05 14:30:30|7335|7328|7335|7331|7335|7331|7333|7326|600
1612535440000|2021-02-05 14:30:40|7338|7333|7345|7339|7349|7340|7338|7333|850
1612535450000|2021-02-05 14:30:50|7346|7340|7349|7345|7349|7345|7346|7340|506
1612535460000|2021-02-05 14:31:00|7350|7346|7355|7349|7357|7354|7349|7346|1637
1612535470000|2021-02-05 14:31:10|7354|7346|7357|7352|7357|7352|7352|7346|1200
1612535480000|2021-02-05 14:31:20|7355|7350|7358|7353|7361|7355|7351|7344|4059
1612535490000|2021-02-05 14:31:30|7361|7355|7360|7354|7361|7355|7354|7348|4112
1612535500000|2021-02-05 14:31:40|7357|7350|7357|7351|7358|7351|7354|7348|500
1612535520000|2021-02-05 14:32:00|7355|7352|7354|7346|7360|7357|7354|7346|1769
1612535530000|2021-02-05 14:32:10|7356|7354|7359|7354|7359|7355|7354|7348|1700
1612535540000|2021-02-05 14:32:20|7360|7355|7363|7359|7363|7360|7357|7352|3201
1612535550000|2021-02-05 14:32:30|7364|7360|7365|7361|7370|7365|7364|7359|800
1612535560000|2021-02-05 14:32:40|7366|7362|7367|7363|7370|7366|7365|7359|1150
1612535570000|2021-02-05 14:32:50|7368|7364|7369|7364|7371|7369|7368|7364|3658
1612535580000|2021-02-05 14:33:00|7370|7365|7371|7369|7372|7371|7370|7364|1674
1612535590000|2021-02-05 14:33:10|7372|7370|7372|7369|7377|7374|7371|7369|2746
1612535600000|2021-02-05 14:33:20|7373|7372|7373|7369|7377|7375|7371|7367|3796
1612535610000|2021-02-05 14:33:30|7374|7368|7373|7370|7380|7379|7368|7366|3726
1612535620000|2021-02-05 14:33:40|7375|7371|7379|7375|7379|7375|7370|7366|5544
1612535630000|2021-02-05 14:33:50|7378|7374|7377|7373|7380|7375|7377|7373|1108
1612535640000|2021-02-05 14:34:00|7374|7367|7371|7366|7374|7370|7369|7366|1859
1612535650000|2021-02-05 14:34:10|7370|7367|7368|7364|7373|7370|7367|7364|2542
1612535660000|2021-02-05 14:34:20|7367|7365|7375|7371|7378|7373|7367|7364|2545
1612535670000|2021-02-05 14:34:30|7377|7372|7382|7380|7384|7382|7377|7371|4474
1612535680000|2021-02-05 14:34:40|7383|7379|7379|7376|7385|7379|7378|7374|3735
1612535690000|2021-02-05 14:34:50|7380|7377|7381|7378|7385|7379|7378|7377|903
1612535700000|2021-02-05 14:35:00|7380|7376|7373|7369|7381|7378|7370|7366|6929
1612535710000|2021-02-05 14:35:10|7372|7370|7384|7380|7385|7383|7372|7370|17072
1612535720000|2021-02-05 14:35:20|7383|7378|7388|7384|7388|7386|7381|7376|3581
1612535730000|2021-02-05 14:35:30|7385|7383|7383|7380|7385|7383|7379|7377|3538
1612535740000|2021-02-05 14:35:40|7382|7381|7382|7379|7383|7381|7380|7376|5300
1612535750000|2021-02-05 14:35:50|7381|7380|7385|7382|7385|7382|7380|7377|2399
1612535760000|2021-02-05 14:36:00|7387|7383|7375|7371|7387|7384|7375|7370|3057
1612535770000|2021-02-05 14:36:10|7374|7370|7366|7362|7375|7373|7364|7360|3509
1612535780000|2021-02-05 14:36:20|7367|7364|7358|7354|7367|7365|7357|7353|2300
1612535790000|2021-02-05 14:36:30|7357|7357|7362|7359|7362|7360|7356|7354|1798
1612535800000|2021-02-05 14:36:40|7361|7361|7354|7351|7363|7362|7354|7351|4752
1612535810000|2021-02-05 14:36:50|7355|7350|7353|7350|7355|7350|7353|7350|100
1612535820000|2021-02-05 14:37:00|7352|7349|7350|7347|7359|7355|7349|7347|7305
1612535830000|2021-02-05 14:37:10|7351|7348|7350|7347|7351|7348|7349|7347|850
1612535840000|2021-02-05 14:37:20|7349|7348|7345|7341|7350|7348|7345|7340|2290
1612535850000|2021-02-05 14:37:30|7346|7342|7344|7342|7346|7343|7344|7341|2413
1612535860000|2021-02-05 14:37:40|7343|7341|7347|7346|7347|7346|7343|7340|5724
1612535870000|2021-02-05 14:37:50|7349|7347|7359|7355|7359|7355|7349|7347|3291
1612535880000|2021-02-05 14:38:00|7358|7354|7359|7356|7360|7358|7356|7354|600
1612535890000|2021-02-05 14:38:10|7358|7355|7360|7355|7360|7355|7355|7352|2350
1612535900000|2021-02-05 14:38:20|7359|7356|7361|7357|7361|7358|7357|7355|923
1612535910000|2021-02-05 14:38:30|7360|7355|7356|7354|7360|7357|7356|7352|2000
1612535920000|2021-02-05 14:38:40|7355|7355|7357|7354|7358|7355|7355|7354|1920
1612535930000|2021-02-05 14:38:50||7355||7354||7355||7354|400
1612535940000|2021-02-05 14:39:00|7356|7353|7359|7356|7359|7356|7353|7352|2989
1612535950000|2021-02-05 14:39:10|7360|7355|7361|7357|7364|7360|7360|7355|465
1612535960000|2021-02-05 14:39:20|7362|7358|7359|7356|7362|7358|7358|7355|1100
1612535970000|2021-02-05 14:39:30|7361|7357|7362|7358|7362|7360|7359|7356|1560
1612535980000|2021-02-05 14:39:40|7364|7359|7365|7362|7365|7362|7364|7358|1200
1612535990000|2021-02-05 14:39:50|7366|7364|7366|7363|7368|7365|7365|7362|4101
1612536000000|2021-02-05 14:40:00|7365|7362|7358|7356|7366|7362|7357|7355|2120
1612536010000|2021-02-05 14:40:10|7359|7355|7361|7358|7362|7359|7359|7355|1400
1612536020000|2021-02-05 14:40:20|7362|7359|7360|7356|7362|7359|7358|7354|1700
1612536030000|2021-02-05 14:40:30|7361|7357|7364|7360|7364|7362|7360|7356|700
1612536040000|2021-02-05 14:40:40|7365|7361|7365|7361|7367|7364|7362|7359|2000
1612536050000|2021-02-05 14:40:50|7366|7360|7367|7364|7368|7364|7365|7360|1700
1612536060000|2021-02-05 14:41:00|7366|7365|7367|7365|7368|7366|7365|7362|3000
1612536070000|2021-02-05 14:41:10|7366|7364|7365|7363|7367|7365|7365|7363|400
1612536080000|2021-02-05 14:41:20|7364|7361|7363|7361|7365|7362|7361|7358|3650
1612536090000|2021-02-05 14:41:30|7364|7363|7371|7369|7371|7370|7364|7363|3247
1612536100000|2021-02-05 14:41:40|7372|7370|7373|7370|7373|7372|7370|7368|1952
1612536110000|2021-02-05 14:41:50|7375|7371|7377|7374|7377|7374|7375|7370|2014
1612536120000|2021-02-05 14:42:00|7376|7372|7373|7369|7377|7372|7371|7369|2735
1612536130000|2021-02-05 14:42:10|7372|7370|7365|7361|7372|7370|7365|7361|1924
1612536140000|2021-02-05 14:42:20|7367|7362|7366|7361|7367|7363|7361|7360|2232
1612536150000|2021-02-05 14:42:30|7367|7362|7365|7362|7369|7366|7365|7361|1350
1612536160000|2021-02-05 14:42:40|7366|7361|7361|7358|7366|7362|7361|7358|3989
1612536170000|2021-02-05 14:42:50|7360|7356|7359|7356|7361|7359|7359|7356|1626
1612536180000|2021-02-05 14:43:00|7358|7358|7358|7355|7359|7358|7354|7351|2851
1612536190000|2021-02-05 14:43:10|7359|7356|7357|7355|7363|7360|7357|7355|2400
1612536200000|2021-02-05 14:43:20|7356|7352|7354|7352|7356|7353|7354|7351|708
1612536210000|2021-02-05 14:43:30|7355|7353|7352|7350|7355|7353|7351|7350|1200
1612536220000|2021-02-05 14:43:40|7351|7348|7350|7347|7351|7349|7349|7346|2087
1612536230000|2021-02-05 14:43:50|7351|7348|7354|7352|7354|7352|7351|7348|600
1612536240000|2021-02-05 14:44:00|7353|7351|7348|7344|7353|7351|7347|7344|1608
1612536250000|2021-02-05 14:44:10|7347|7345|7345|7343|7347|7345|7344|7339|500
1612536260000|2021-02-05 14:44:20|7346|7344|7349|7345|7350|7348|7346|7343|1500
1612536270000|2021-02-05 14:44:30|7348|7346|7350|7348|7350|7349|7348|7345|700
1612536280000|2021-02-05 14:44:40|7352|7347|7356|7352|7356|7354|7352|7347|1300
1612536290000|2021-02-05 14:44:50|7358|7353|7355|7353|7360|7356|7355|7352|1866
1612536300000|2021-02-05 14:45:00|7354|7352|7356|7353|7357|7353|7351|7350|1801
1612536310000|2021-02-05 14:45:10|7357|7354|7357|7354|7360|7358|7356|7353|2348
1612536320000|2021-02-05 14:45:20|7356|7355|7357|7354|7359|7356|7356|7354|1400
1612536330000|2021-02-05 14:45:30|7356|7355|7357|7355|7357|7356|7356|7354|300
1612536340000|2021-02-05 14:45:40|7356|7354|7358|7355|7359|7358|7355|7354|2120
1612536350000|2021-02-05 14:45:50|7359|7356|7366|7362|7367|7364|7359|7355|795
1612536360000|2021-02-05 14:46:00|7365|7361|7362|7359|7365|7361|7358|7356|1840
1612536370000|2021-02-05 14:46:10|7363|7360|7365|7362|7366|7363|7363|7360|400
1612536380000|2021-02-05 14:46:20|7366|7363|7365|7363|7370|7367|7364|7360|1359
1612536390000|2021-02-05 14:46:30|7366|7362|7364|7361|7366|7365|7364|7361|100
1612536400000|2021-02-05 14:46:40|7363|7360|7362|7360|7364|7360|7362|7360|300
1612536410000|2021-02-05 14:46:50|7361|7359|7360|7357|7361|7359|7358|7355|449
1612536420000|2021-02-05 14:47:00|7361|7358|7359|7356|7361|7360|7359|7356|5443
1612536430000|2021-02-05 14:47:10|7361|7357|7365|7360|7365|7363|7361|7356|1256
1612536440000|2021-02-05 14:47:20|7364|7361|7362|7358|7364|7361|7358|7355|2000
1612536450000|2021-02-05 14:47:30|7361|7359|7360|7358|7362|7359|7360|7358|1320
1612536460000|2021-02-05 14:47:40|7359|7357|7360|7358|7360|7358|7357|7355|1233
1612536470000|2021-02-05 14:47:50|7361|7357|7359|7357|7361|7359|7359|7356|550
1612536480000|2021-02-05 14:48:00|7358|7355|7358|7355|7359|7357|7357|7355|700
1612536490000|2021-02-05 14:48:10|7359|7356|7361|7358|7361|7360|7359|7356|1000
1612536500000|2021-02-05 14:48:20|7362|7359|7362|7360|7362|7361|7360|7357|1000
1612536510000|2021-02-05 14:48:30|7361|7359|7358|7355|7361|7359|7358|7355|600
1612536520000|2021-02-05 14:48:40|7357|7354|7356|7353|7358|7354|7355|7353|1700
1612536530000|2021-02-05 14:48:50|7357|7354|7357|7353|7357|7354|7357|7353|0
1612536540000|2021-02-05 14:49:00|7356|7354|7362|7360|7362|7360|7356|7354|1100
1612536550000|2021-02-05 14:49:10|7361|7359|7361|7359|7362|7360|7360|7359|500
1612536560000|2021-02-05 14:49:20|7362|7360|7362|7360|7363|7360|7361|7359|100
1612536570000|2021-02-05 14:49:30|7363|7359|7361|7359|7363|7359|7360|7359|500
1612536580000|2021-02-05 14:49:40|7360|7358|7362|7360|7362|7360|7358|7355|1648
1612536590000|2021-02-05 14:49:50|7361|7359|7360|7358|7361|7359|7360|7358|600
1612536600000|2021-02-05 14:50:00|7359|7355|7353|7352|7360|7356|7353|7352|3931
1612536610000|2021-02-05 14:50:10|7355|7351|7353|7351|7356|7351|7353|7351|806
1612536620000|2021-02-05 14:50:20|7352|7350|7351|7349|7353|7351|7350|7349|4694
1612536630000|2021-02-05 14:50:30|7350|7348|7350|7348|7351|7350|7349|7348|600
1612536640000|2021-02-05 14:50:40|7351|7349|7357|7355|7357|7355|7351|7349|1100
1612536650000|2021-02-05 14:50:50|7358|7356|7359|7356|7360|7358|7357|7355|1831
1612536660000|2021-02-05 14:51:00|7358|7357|7356|7354|7358|7357|7355|7353|3086
1612536670000|2021-02-05 14:51:10|7357|7355|7356|7354|7359|7357|7356|7354|1050
1612536680000|2021-02-05 14:51:20|7355|7353|7356|7353|7357|7354|7355|7353|400
1612536690000|2021-02-05 14:51:30|7357|7355|7359|7357|7359|7357|7357|7355|800
1612536700000|2021-02-05 14:51:40|7360|7358|7359|7357|7360|7358|7358|7357|600
1612536710000|2021-02-05 14:51:50|7358|7356|7355|7353|7359|7356|7355|7353|3300
1612536720000|2021-02-05 14:52:00|7354|7354|7357|7356|7357|7356|7354|7354|1416
1612536730000|2021-02-05 14:52:10|7359|7357|7359|7358|7360|7358|7359|7357|100
1612536740000|2021-02-05 14:52:20|7358|7357|7358|7356|7359|7358|7357|7356|1500
1612536750000|2021-02-05 14:52:30|7357|7355|7358|7355|7358|7355|7356|7353|897
1612536760000|2021-02-05 14:52:40|7357|7354|7355|7353|7357|7354|7354|7353|1317
1612536770000|2021-02-05 14:52:50|7356|7354|7357|7356|7358|7356|7356|7354|884
1612536780000|2021-02-05 14:53:00|7356|7355|7355|7353|7357|7356|7355|7353|1700
1612536790000|2021-02-05 14:53:10|7354|7352|7353|7351|7354|7352|7351|7349|2056
1612536800000|2021-02-05 14:53:20|7354|7350|7354|7352|7354|7352|7351|7349|1300
1612536810000|2021-02-05 14:53:30|7353|7351|7355|7353|7356|7354|7353|7351|300
1612536820000|2021-02-05 14:53:40|7357|7355|7357|7355|7357|7355|7357|7355|0
1612536830000|2021-02-05 14:53:50|7356|7354|7353|7351|7356|7354|7352|7350|425
1612536840000|2021-02-05 14:54:00|7352|7350|7351|7348|7352|7350|7350|7348|1899
1612536850000|2021-02-05 14:54:10|7350|7349|7349|7348|7351|7350|7349|7348|1300
1612536860000|2021-02-05 14:54:20|7348|7347|7348|7346|7349|7347|7346|7345|940
1612536870000|2021-02-05 14:54:30|7347|7345|7344|7341|7348|7346|7342|7340|2072
1612536880000|2021-02-05 14:54:40|7341|7340|7343|7341|7343|7342|7341|7340|2260
1612536890000|2021-02-05 14:54:50|7342|7340|7345|7343|7346|7344|7342|7340|2500
1612536900000|2021-02-05 14:55:00|7346|7344|7346|7345|7350|7348|7346|7344|900
1612536910000|2021-02-05 14:55:10|7347|7346|7350|7347|7350|7348|7347|7345|700
1612536920000|2021-02-05 14:55:20|7349|7346|7349|7347|7349|7347|7347|7345|646
1612536930000|2021-02-05 14:55:30|7350|7348|7346|7344|7351|7349|7346|7344|1325
1612536940000|2021-02-05 14:55:40|7345|7343|7343|7342|7345|7343|7343|7341|670
1612536950000|2021-02-05 14:55:50|7344|7343|7346|7343|7347|7344|7341|7340|2211
1612536960000|2021-02-05 14:56:00|7345|7340|7343|7341|7345|7343|7342|7340|1217
1612536970000|2021-02-05 14:56:10|7344|7343|7343|7341|7344|7343|7343|7340|1100
1612536980000|2021-02-05 14:56:20|7344|7342|7346|7343|7346|7344|7342|7342|1700
1612536990000|2021-02-05 14:56:30|7345|7344|7345|7344|7347|7346|7344|7344|930
1612537000000|2021-02-05 14:56:40|7346|7345|7340|7339|7346|7345|7338|7337|8816
1612537010000|2021-02-05 14:56:50|7341|7340|7342|7341|7343|7342|7341|7340|1451
1612537020000|2021-02-05 14:57:00|7341|7340|7345|7343|7346|7343|7341|7339|1776
1612537030000|2021-02-05 14:57:10|7344|7342|7342|7341|7345|7343|7342|7341|1598
1612537040000|2021-02-05 14:57:20|7343|7342|7345|7343|7345|7343|7343|7342|1200
1612537050000|2021-02-05 14:57:30|7346|7344|7345|7344|7347|7344|7343|7341|1393
1612537060000|2021-02-05 14:57:40|7344|7343|7344|7341|7345|7343|7342|7341|1708
1612537070000|2021-02-05 14:57:50|7342|7342|7345|7344|7345|7344|7342|7342|349
1612537080000|2021-02-05 14:58:00|7346|7345|7346|7345|7347|7346|7346|7344|300
1612537090000|2021-02-05 14:58:10|7345|7344|7344|7342|7345|7345|7343|7341|712
1612537100000|2021-02-05 14:58:20||7343||7342||7343||7342|301
1612537110000|2021-02-05 14:58:30|7343|7341|7338|7337|7343|7341|7338|7337|1500
1612537120000|2021-02-05 14:58:40|7339|7338|7340|7338|7340|7338|7338|7337|1123
1612537130000|2021-02-05 14:58:50|7341|7339|7338|7337|7342|7340|7338|7337|1200
1612537140000|2021-02-05 14:59:00|7337|7334|7336|7333|7338|7337|7335|7333|2449
1612537150000|2021-02-05 14:59:10|7337|7336|7338|7336|7339|7337|7337|7335|1451
1612537160000|2021-02-05 14:59:20|7337|7335|7335|7333|7338|7336|7333|7331|806
1612537170000|2021-02-05 14:59:30|7336|7334|7337|7335|7340|7338|7336|7333|1955
1612537180000|2021-02-05 14:59:40|7338|7336|7341|7339|7342|7340|7337|7335|1470
1612537190000|2021-02-05 14:59:50|7340|7338|7341|7338|7341|7339|7339|7338|2570
1612537200000|2021-02-05 15:00:00|7342|7339|7336|7333|7342|7340|7336|7333|3639
1612537210000|2021-02-05 15:00:10|7334|7332|7334|7332|7336|7333|7331|7330|3148
1612537220000|2021-02-05 15:00:20|7333|7331|7333|7330|7333|7331|7331|7329|1305
1612537230000|2021-02-05 15:00:30|7331|7329|7328|7326|7332|7329|7327|7326|1100
1612537240000|2021-02-05 15:00:40|7327|7327|7326|7323|7327|7327|7325|7323|2026
1612537250000|2021-02-05 15:00:50|7327|7324|7326|7324|7327|7325|7325|7324|768
1612537260000|2021-02-05 15:01:00|7327|7325|7326|7323|7327|7325|7325|7323|2650
1612537270000|2021-02-05 15:01:10|7325|7324|7324|7323|7325|7324|7324|7323|300
1612537280000|2021-02-05 15:01:20|7325|7322|7320|7318|7325|7322|7318|7315|2500
1612537290000|2021-02-05 15:01:30|7319|7319|7320|7319|7320|7319|7319|7318|900
1612537300000|2021-02-05 15:01:40|7321|7320|7320|7319|7321|7320|7318|7316|2300
1612537310000|2021-02-05 15:01:50|7321|7320|7324|7321|7324|7322|7321|7319|1551
1612537320000|2021-02-05 15:02:00|7323|7322|7324|7322|7325|7324|7323|7322|600
1612537330000|2021-02-05 15:02:10|7325|7323|7326|7324|7326|7325|7324|7322|1420
1612537340000|2021-02-05 15:02:20|7325|7325|7326|7324|7326|7325|7325|7324|300
1612537350000|2021-02-05 15:02:30|7327|7325|7327|7326|7329|7326|7326|7325|1733
1612537360000|2021-02-05 15:02:40|7329|7327|7330|7329|7330|7329|7327|7326|1800
1612537370000|2021-02-05 15:02:50|7331|7330|7329|7328|7331|7330|7329|7328|1200
1612537380000|2021-02-05 15:03:00|7328|7327|7329|7328|7330|7329|7328|7327|2247
1612537390000|2021-02-05 15:03:10|7330|7329|7328|7327|7330|7329|7328|7327|400
1612537400000|2021-02-05 15:03:20|7327|7326|7325|7324|7328|7326|7325|7324|3514
1612537410000|2021-02-05 15:03:30|7326|7325|7329|7328|7330|7329|7325|7323|3587
1612537420000|2021-02-05 15:03:40|7330|7329|7332|7331|7332|7331|7330|7328|900
1612537430000|2021-02-05 15:03:50|7331|7330|7329|7328|7332|7330|7328|7326|30252
1612537440000|2021-02-05 15:04:00|7330|7329|7329|7328|7331|7330|7328|7327|3332
1612537450000|2021-02-05 15:04:10|7330|7329|7331|7329|7332|7331|7329|7328|61328
1612537460000|2021-02-05 15:04:20|7332|7330|7338|7337|7338|7337|7332|7330|9252
1612537470000|2021-02-05 15:04:30|7337|7336|7339|7338|7340|7338|7337|7336|1200
1612537480000|2021-02-05 15:04:40|7341|7339|7338|7336|7342|7340|7338|7336|700
1612537490000|2021-02-05 15:04:50|7337|7335|7336|7334|7338|7335|7335|7334|2761
1612537500000|2021-02-05 15:05:00|7335|7333|7334|7332|7335|7334|7332|7331|4132
1612537510000|2021-02-05 15:05:10|7333|7333|7334|7333|7334|7333|7333|7333|700
1612537520000|2021-02-05 15:05:20|7333|7332|7331|7329|7333|7332|7331|7329|1001
1612537530000|2021-02-05 15:05:30|7332|7330|7334|7333|7334|7333|7332|7330|200
1612537540000|2021-02-05 15:05:40|7333|7332|7332|7330|7333|7332|7332|7329|500
1612537550000|2021-02-05 15:05:50|7331|7331|7327|7325|7332|7331|7327|7325|2202
1612537560000|2021-02-05 15:06:00|7328|7326|7322|7320|7328|7326|7321|7320|2600
1612537570000|2021-02-05 15:06:10|7323|7321|7322|7320|7323|7322|7319|7317|2593
1612537580000|2021-02-05 15:06:20|7321|7321|7324|7322|7325|7323|7321|7320|2527
1612537590000|2021-02-05 15:06:30|7323|7321|7324|7322|7325|7323|7322|7320|524
1612537600000|2021-02-05 15:06:40|7323|7321|7321|7320|7323|7321|7321|7320|2503
1612537610000|2021-02-05 15:06:50|7322|7321|7324|7322|7325|7323|7322|7321|1272
1612537620000|2021-02-05 15:07:00|7323|7321|7321|7319|7323|7321|7321|7318|1100
1612537630000|2021-02-05 15:07:10|7320|7318|7320|7318|7323|7321|7319|7318|21242
1612537640000|2021-02-05 15:07:20|7319|7319|7317|7316|7320|7319|7317|7316|1750
1612537650000|2021-02-05 15:07:30|7316|7315|7317|7316|7318|7316|7316|7313|1626
1612537660000|2021-02-05 15:07:40|7318|7317|7320|7319|7320|7319|7317|7316|1067
1612537670000|2021-02-05 15:07:50||7318||7318||7319||7318|300
1612537680000|2021-02-05 15:08:00|7319|7317|7318|7317|7319|7317|7318|7317|468
1612537690000|2021-02-05 15:08:10|7317|7316|7316|7315|7318|7317|7316|7314|799
1612537700000|2021-02-05 15:08:20|7317|7316|7317|7316|7317|7316|7316|7315|1736
1612537710000|2021-02-05 15:08:30|7316|7315|7321|7320|7321|7320|7316|7315|12277
1612537720000|2021-02-05 15:08:40|7322|7319|7321|7319|7322|7320|7321|7319|1926
1612537730000|2021-02-05 15:08:50|7322|7320|7321|7319|7323|7321|7320|7319|1100
1612537740000|2021-02-05 15:09:00|7320|7318|7318|7316|7320|7318|7317|7315|790
1612537750000|2021-02-05 15:09:10|7317|7317|7315|7313|7318|7317|7315|7313|2451
1612537760000|2021-02-05 15:09:20|7314|7312|7309|7308|7314|7312|7309|7308|11648
1612537770000|2021-02-05 15:09:30|7310|7309|7307|7306|7311|7310|7307|7305|2400
1612537780000|2021-02-05 15:09:40|7306|7305|7305|7304|7307|7306|7305|7304|1387
1612537790000|2021-02-05 15:09:50|7304|7303|7304|7302|7304|7303|7304|7302|1000
1612537800000|2021-02-05 15:10:00|7305|7303|7310|7308|7310|7308|7305|7303|3450
1612537810000|2021-02-05 15:10:10|7309|7307|7316|7313|7316|7313|7309|7307|933
1612537820000|2021-02-05 15:10:20|7317|7315|7315|7313|7317|7315|7315|7313|812
1612537840000|2021-02-05 15:10:40|7314|7314|7310|7309|7314|7314|7310|7309|3029
1612537850000|2021-02-05 15:10:50|7311|7307|7308|7306|7311|7307|7307|7306|600
1612537860000|2021-02-05 15:11:00|7307|7305|7304|7303|7308|7305|7304|7303|1842
1612537870000|2021-02-05 15:11:10|7305|7304|7304|7303|7305|7304|7304|7303|700
1612537880000|2021-02-05 15:11:20|7303|7302|7301|7300|7304|7303|7301|7300|2795
1612537890000|2021-02-05 15:11:30|7300|7299|7298|7297|7300|7299|7298|7297|7638
1612537900000|2021-02-05 15:11:40|7299|7298|7299|7297|7300|7298|7298|7297|1008
1612537910000|2021-02-05 15:11:50|7300|7298|7299|7297|7301|7299|7298|7297|1073
1612537920000|2021-02-05 15:12:00|7298|7298|7295|7292|7300|7299|7295|7292|1995
1612537930000|2021-02-05 15:12:10|7294|7293|7295|7293|7295|7293|7293|7292|500
1612537940000|2021-02-05 15:12:20|7294|7292|7293|7292|7294|7292|7293|7291|901
1612537950000|2021-02-05 15:12:30|7294|7293|7293|7290|7296|7295|7293|7290|2075
1612537960000|2021-02-05 15:12:40|7291|7289|7293|7292|7294|7292|7289|7287|1400
1612537970000|2021-02-05 15:12:50|7294|7293|7290|7288|7295|7293|7289|7288|900
1612537980000|2021-02-05 15:13:00|7289|7287|7290|7287|7290|7288|7287|7285|1400
1612537990000|2021-02-05 15:13:10|7289|7288|7295|7293|7295|7293|7289|7288|1326
1612538000000|2021-02-05 15:13:20|7294||7295||7295||7294||1700
1612538010000|2021-02-05 15:13:30|7294|7292|7292|7289|7294|7292|7290|7288|832
1612538020000|2021-02-05 15:13:40|7291|7290|7290|7289|7291|7291|7289|7288|945
1612538030000|2021-02-05 15:13:50|7289|7288|7289|7288|7290|7289|7289|7288|300
1612538050000|2021-02-05 15:14:10|7288|7286|7286|7284|7288|7286|7286|7283|750
1612538060000|2021-02-05 15:14:20|7285|7285|7285|7284|7286|7285|7285|7284|470
1612538070000|2021-02-05 15:14:30|7284|7283|7280|7278|7284|7283|7280|7278|1869
1612538080000|2021-02-05 15:14:40|7279|7279|7281|7279|7282|7281|7279|7278|1711
1612538090000|2021-02-05 15:14:50|7282|7280|7286|7284|7286|7284|7282|7280|1550
1612538100000|2021-02-05 15:15:00|7285|7283|7284|7281|7285|7283|7281|7278|2549
1612538110000|2021-02-05 15:15:10|7285|7282|7284|7281|7286|7284|7282|7279|1970
1612538120000|2021-02-05 15:15:20|7283|7279|7281|7279|7283|7280|7280|7278|500
1612538130000|2021-02-05 15:15:30||7280||7279||7280||7279|390
1612538140000|2021-02-05 15:15:40|7280|7278|7279|7277|7280|7278|7278|7277|1300
1612538150000|2021-02-05 15:15:50|7280|7278|7280|7278|7280|7279|7279|7278|1300
1612538160000|2021-02-05 15:16:00|7279|7279|7277|7275|7279|7279|7277|7275|3140
1612538170000|2021-02-05 15:16:10|7276|7276|7277|7276|7277|7276|7276|7275|799
1612538180000|2021-02-05 15:16:20|7276|7275|7275|7273|7277|7276|7274|7273|3120
1612538190000|2021-02-05 15:16:30||7272||7274||7274||7272|100
1612538200000|2021-02-05 15:16:40|7276|7275|7277|7275|7277|7276|7276|7275|2799
1612538210000|2021-02-05 15:16:50|7276|7276|7276|7275|7277|7276|7276|7275|200
1612538220000|2021-02-05 15:17:00|7277|7276|7277|7275|7277|7276|7277|7275|900
1612538230000|2021-02-05 15:17:10|7276|7276|7275|7274|7278|7277|7275|7274|1003
1612538240000|2021-02-05 15:17:20|7274|7273|7273|7271|7274|7273|7272|7271|3404
1612538250000|2021-02-05 15:17:30||7272||7272||7272||7271|610
1612538260000|2021-02-05 15:17:40|7272|7271|7278|7276|7278|7276|7270|7269|7772
1612538270000|2021-02-05 15:17:50|7277|7277|7278|7277|7278|7277|7277|7275|200
1612538280000|2021-02-05 15:18:00|7277|7275|7276|7275|7278|7277|7276|7274|1199
1612538290000|2021-02-05 15:18:10|7275|7274|7276|7274|7276|7274|7275|7274|956
1612538300000|2021-02-05 15:18:20|7275|7275|7276|7274|7276|7275|7275|7274|200
1612538310000|2021-02-05 15:18:30|7275||7275||7276||7275||296
1612538320000|2021-02-05 15:18:40|7274|7273|7273|7272|7275|7273|7273|7271|1350
1612538330000|2021-02-05 15:18:50|7272|7271|7271|7269|7273|7271|7270|7269|1000
1612538340000|2021-02-05 15:19:00||7270||7270||7270||7270|714
1612538350000|2021-02-05 15:19:10|7270|7269|7270|7269|7270|7269|7270|7268|400
1612538360000|2021-02-05 15:19:20|7269|7268|7268|7267|7269|7268|7267|7266|2517
1612538370000|2021-02-05 15:19:30|||||||||1300
1612538380000|2021-02-05 15:19:40|7267|7266|7266|7265|7267|7266|7266|7265|1300
1612538390000|2021-02-05 15:19:50|7265|7264|7263|7262|7265|7264|7263|7262|1700
1612538400000|2021-02-05 15:20:00|7262|7261|7261|7260|7262|7261|7261|7260|1152
1612538410000|2021-02-05 15:20:10|7262|7261|7262|7261|7262|7261|7261|7259|2378
1612538420000|2021-02-05 15:20:20|7261|7260|7267|7266|7267|7266|7261|7258|3043
1612538430000|2021-02-05 15:20:30|7268|7265|7268|7266|7270|7269|7267|7265|1494
1612538440000|2021-02-05 15:20:40|7267|7267|7267|7266|7268|7267|7267|7266|730
1612538450000|2021-02-05 15:20:50|7266|7265|7265|7263|7267|7265|7265|7263|1200
1612538460000|2021-02-05 15:21:00|7264|7262|7264|7262|7264|7262|7260|7258|2408
1612538470000|2021-02-05 15:21:10|7263|7261|7264|7262|7264|7263|7263|7261|979
1612538480000|2021-02-05 15:21:20|7263|7263|7263|7261|7264|7263|7262|7260|800
1612538490000|2021-02-05 15:21:30|7262|7262|7263|7261|7263|7262|7262|7261|1200
1612538500000|2021-02-05 15:21:40|7262|7262|7263|7262|7263|7262|7262|7262|200
1612538510000|2021-02-05 15:21:50|7264|7263|7266|7264|7267|7265|7264|7262|3025
1612538520000|2021-02-05 15:22:00|7265|7263|7265|7263|7265|7263|7262|7261|8843
1612538530000|2021-02-05 15:22:10|7266|7264|7267|7266|7267|7266|7266|7264|300
1612538540000|2021-02-05 15:22:20|7266|7265|7270|7269|7270|7269|7266|7265|2207
1612538550000|2021-02-05 15:22:30|7271|7268|7275|7274|7275|7274|7271|7268|1364
1612538560000|2021-02-05 15:22:40|7277|7275|7277|7276|7277|7276|7274|7272|2903
1612538570000|2021-02-05 15:22:50|7276|7275|7276|7275|7276|7275|7275|7273|400
1612538580000|2021-02-05 15:23:00|7275|7274|7274|7272|7275|7274|7274|7272|630
1612538590000|2021-02-05 15:23:10||7273||7272||7273||7272|291
1612538600000|2021-02-05 15:23:20|7275|7273|7276|7274|7276|7275|7275|7272|1269
1612538610000|2021-02-05 15:23:30|7277|7275|7277|7275|7280|7277|7276|7275|892
1612538620000|2021-02-05 15:23:40|7276|7276|7276|7275|7277|7276|7276|7275|444
1612538630000|2021-02-05 15:23:50|7277|7276|7277|7276|7277|7276|7277|7276|300
1612538640000|2021-02-05 15:24:00|7276|7275|7273|7272|7276|7275|7273|7272|1734
1612538660000|2021-02-05 15:24:20|7274|7273|7275|7274|7275|7274|7273|7273|1312
1612538670000|2021-02-05 15:24:30|7276|7273|7276|7275|7278|7276|7276|7273|500
1612538680000|2021-02-05 15:24:40|7277|7276|7277|7276|7277|7276|7277|7276|332
1612538690000|2021-02-05 15:24:50|7278|7277|7281|7279|7281|7280|7278|7276|2295
1612538700000|2021-02-05 15:25:00|7280|7280|7279|7278|7280|7280|7278|7277|1200
1612538710000|2021-02-05 15:25:10|7278|7277|7281|7279|7283|7281|7278|7276|5868
1612538720000|2021-02-05 15:25:20|7282|7280|7287|7284|7287|7284|7282|7280|600
1612538730000|2021-02-05 15:25:30|7286|7283|7288|7286|7290|7287|7284|7283|1087
1612538740000|2021-02-05 15:25:40|7289|7287|7289|7288|7290|7288|7287|7286|470
1612538750000|2021-02-05 15:25:50|7288|7287|7293|7291|7294|7292|7288|7287|850
1612538760000|2021-02-05 15:26:00|7292|7290|7292|7291|7292|7291|7290|7288|200
1612538770000|2021-02-05 15:26:10|7293|7290|7293|7291|7294|7292|7292|7290|300
1612538780000|2021-02-05 15:26:20|7292|7292|7293|7291|7293|7292|7290|7289|1612
1612538790000|2021-02-05 15:26:30|7292|7292|7293|7292|7293|7292|7291|7290|680
1612538800000|2021-02-05 15:26:40|7292|7291|7297|7295|7298|7296|7292|7290|2183
1612538810000|2021-02-05 15:26:50|7298|7296|7298|7296|7298|7297|7297|7295|1035
1612538820000|2021-02-05 15:27:00|7297|7297|7298|7296|7298|7297|7297|7296|1300
1612538830000|2021-02-05 15:27:10|7297|7297|7299|7297|7300|7298|7296|7295|2677
1612538840000|2021-02-05 15:27:20|7298|7296|7298|7296|7299|7297|7297|7296|600
1612538850000|2021-02-05 15:27:30|7299|7297|7300|7299|7300|7299|7299|7297|1869
1612538860000|2021-02-05 15:27:40|7299|7298|7303|7301|7304|7302|7299|7298|3549
1612538870000|2021-02-05 15:27:50|7302|7300|7298|7297|7302|7300|7298|7297|1600
1612538880000|2021-02-05 15:28:00|7297|7296|7290|7289|7297|7296|7290|7288|12134
1612538890000|2021-02-05 15:28:10|7291|7290|7293|7291|7293|7291|7290|7290|500
1612538900000|2021-02-05 15:28:20|7292|7292|7287|7284|7293|7292|7287|7284|1000
1612538910000|2021-02-05 15:28:30|7286|7285|7289|7287|7289|7287|7286|7285|1600
1612538920000|2021-02-05 15:28:40|7288|7285|7292|7289|7292|7290|7287|7284|3194
1612538930000|2021-02-05 15:28:50|7291|7290|7292|7290|7293|7292|7291|7289|444
1612538940000|2021-02-05 15:29:00|7293|7291|7294|7291|7294|7292|7293|7291|641
1612538950000|2021-02-05 15:29:10|7293|7292|7292|7291|7294|7293|7292|7291|500
1612538960000|2021-02-05 15:29:20|7291|7290|7296|7293|7297|7294|7290|7288|2000
1612538970000|2021-02-05 15:29:30|7295|7294|7296|7293|7296|7295|7295|7292|800
1612538980000|2021-02-05 15:29:40|7295|7294|7295|7292|7296|7294|7294|7292|400
1612538990000|2021-02-05 15:29:50|7294|7293|7295|7293|7295|7293|7294|7293|600
1612539000000|2021-02-05 15:30:00|7294|7294|7296|7294|7296|7295|7294|7293|1355
1612539010000|2021-02-05 15:30:10|7297|7295|7301|7300|7301|7300|7297|7295|1061
1612539020000|2021-02-05 15:30:20|7302|7301|7307|7304|7307|7304|7302|7301|1498
1612539030000|2021-02-05 15:30:30|7308|7305|7311|7309|7311|7310|7308|7304|1119
1612539040000|2021-02-05 15:30:40|7312|7310|7313|7311|7314|7312|7312|7309|1300
1612539050000|2021-02-05 15:30:50|7312|7312|7313|7311|7315|7312|7312|7311|1450
1612539060000|2021-02-05 15:31:00|7312|7309|7310|7308|7313|7309|7310|7308|1756
1612539070000|2021-02-05 15:31:10|7313|7311|7315|7313|7315|7313|7313|7311|550
1612539080000|2021-02-05 15:31:20|7314|7311|7312|7311|7314|7311|7312|7311|1135
1612539090000|2021-02-05 15:31:30|7313|7312|7313|7311|7313|7312|7313|7311|1085
1612539100000|2021-02-05 15:31:40|7312|7310|7312|7310|7312|7311|7311|7309|1188
1612539110000|2021-02-05 15:31:50|7313|7311|7320|7318|7320|7318|7313|7311|7180
1612539120000|2021-02-05 15:32:00|7319|7317|7320|7318|7320|7318|7318|7317|100
1612539130000|2021-02-05 15:32:10|7321|7319|7323|7320|7323|7321|7320|7319|2090
1612539140000|2021-02-05 15:32:20|7322|7319|7321|7319|7322|7319|7320|7319|400
1612539150000|2021-02-05 15:32:30|7320|7318|7321|7320|7321|7320|7318|7316|2348
1612539160000|2021-02-05 15:32:40|7322|7321|7324|7322|7324|7322|7322|7320|600
1612539170000|2021-02-05 15:32:50|7323|7321|7324|7321|7324|7321|7321|7319|3230
1612539180000|2021-02-05 15:33:00|7323|7320|7324|7322|7324|7322|7322|7320|1331
1612539190000|2021-02-05 15:33:10||7323||7322||7323||7322|300
1612539200000|2021-02-05 15:33:20|7323|7323|7326|7323|7327|7325|7323|7323|2661
1612539210000|2021-02-05 15:33:30|7325|7324|7326|7324|7326|7325|7324|7323|2290
1612539220000|2021-02-05 15:33:40|7325|7325|7328|7326|7328|7326|7325|7324|707
1612539230000|2021-02-05 15:33:50|7327||7327||7327||7327||200
1612539240000|2021-02-05 15:34:00|7326|7325|7328|7327|7330|7328|7326|7325|900
1612539250000|2021-02-05 15:34:10|7327|7326|7327|7325|7327|7326|7324|7323|2100
1612539260000|2021-02-05 15:34:20|7326|7324|7326|7325|7327|7325|7325|7323|800
1612539270000|2021-02-05 15:34:30|7327|7326|7327|7325|7329|7328|7327|7325|1800
1612539280000|2021-02-05 15:34:40||7326||7325||7326||7325|500
1612539290000|2021-02-05 15:34:50|7328|7326|7331|7329|7331|7330|7328|7326|1890
1612539300000|2021-02-05 15:35:00|7330|7330|7329|7328|7330|7330|7329|7328|1306
1612539310000|2021-02-05 15:35:10|7330|7329|7327|7326|7331|7329|7327|7326|1410
1612539320000|2021-02-05 15:35:20|7328|7327|7327|7326|7330|7329|7327|7326|2801
1612539330000|2021-02-05 15:35:30|7326|7325|7326|7324|7326|7325|7326|7324|1300
1612539340000|2021-02-05 15:35:40|7325|7325|7324|7322|7325|7325|7323|7322|1323
1612539370000|2021-02-05 15:36:10|7323|7321|7322|7320|7323|7321|7322|7320|869
1612539380000|2021-02-05 15:36:20|7321|7321|7324|7322|7324|7323|7321|7321|2994
1612539390000|2021-02-05 15:36:30|7323|7321|7320|7319|7323|7321|7320|7319|1107
1612539400000|2021-02-05 15:36:40|7319|7318|7318|7317|7319|7318|7318|7317|1000
1612539410000|2021-02-05 15:36:50|7319|7318|7320|7318|7320|7319|7319|7318|900
1612539420000|2021-02-05 15:37:00|7319|7319|7320|7318|7320|7319|7319|7318|1000
1612539430000|2021-02-05 15:37:10|7319|7317|7318|7317|7319|7317|7318|7317|1325
1612539440000|2021-02-05 15:37:20|7317|7316|7315|7314|7317|7316|7315|7314|716
1612539450000|2021-02-05 15:37:30|7316|7315|7317|7315|7318|7317|7316|7314|1568
1612539460000|2021-02-05 15:37:40|7318|7316|7320|7319|7321|7320|7318|7316|1135
1612539470000|2021-02-05 15:37:50|7319|7318|7319|7318|7320|7318|7319|7318|300
1612539480000|2021-02-05 15:38:00|7318|7317|7320|7319|7320|7319|7316|7315|2700
1612539490000|2021-02-05 15:38:10|7321|7320|7323|7321|7324|7321|7321|7319|800
1612539500000|2021-02-05 15:38:20|7324|7322|7324|7323|7325|7323|7323|7322|900
1612539510000|2021-02-05 15:38:30|7323|7322|7324|7322|7324|7322|7322|7321|1020
1612539520000|2021-02-05 15:38:40|7323|7323|7327|7325|7333|7331|7323|7323|12052
1612539530000|2021-02-05 15:38:50|7328|7326|7327|7326|7330|7328|7327|7325|800
1612539540000|2021-02-05 15:39:00|7326|7325|7325|7323|7326|7325|7325|7322|1528
1612539550000|2021-02-05 15:39:10|7324|7322|7324|7323|7324|7324|7324|7322|500
1612539560000|2021-02-05 15:39:20|7325|7324|7325|7324|7325|7324|7325|7324|437
1612539570000|2021-02-05 15:39:30|7324|7323|7324|7323|7325|7324|7324|7323|100
1612539580000|2021-02-05 15:39:40|7323|7322|7326|7324|7326|7324|7322|7321|1550
1612539590000|2021-02-05 15:39:50|7325|7325|7327|7325|7329|7328|7325|7325|1928
1612539600000|2021-02-05 15:40:00|7326|7324|7324|7321|7327|7325|7324|7321|878
1612539610000|2021-02-05 15:40:10|7323|7322|7325|7322|7325|7322|7323|7322|100
1612539620000|2021-02-05 15:40:20|7324|7323|7324|7322|7324|7323|7323|7322|272
1612539640000|2021-02-05 15:40:40|7323|7321|7319|7318|7323|7321|7319|7318|2063
1612539650000|2021-02-05 15:40:50|7320|7319|7320|7319|7321|7320|7320|7318|1131
1612539660000|2021-02-05 15:41:00|7319|7318|7324|7322|7325|7322|7319|7318|1540
1612539680000|2021-02-05 15:41:20|7325|7323|7325|7323|7325|7324|7325|7323|509
1612539690000|2021-02-05 15:41:30|7324|7322|7324|7322|7325|7322|7323|7321|2322
1612539700000|2021-02-05 15:41:40|7323||7323||7323||7323||157
1612539710000|2021-02-05 15:41:50|7324||7324||7324||7324||0
1612539720000|2021-02-05 15:42:00|7323|7323|7321|7320|7323|7323|7321|7320|1000
1612539730000|2021-02-05 15:42:10|7320|7319|7324|7322|7325|7324|7319|7318|8969
1612539740000|2021-02-05 15:42:20|7323|7321|7317|7316|7323|7322|7317|7315|2903
1612539750000|2021-02-05 15:42:30|7318|7317|7318|7317|7318|7317|7318|7317|633
1612539760000|2021-02-05 15:42:40|7317|7316|7316|7315|7317|7316|7315|7314|2179
1612539770000|2021-02-05 15:42:50|7315|7314|7319|7318|7319|7318|7315|7314|500
1612539780000|2021-02-05 15:43:00|||||||||513
1612539790000|2021-02-05 15:43:10|7320|7319|7320|7319|7320|7319|7320|7319|300
1612539800000|2021-02-05 15:43:20|7322|7320|7321|7320|7322|7320|7320|7319|1493
1612539810000|2021-02-05 15:43:30|7322|7321|7321|7320|7322|7321|7321|7320|2064
1612539820000|2021-02-05 15:43:40|7320|7319|7320|7319|7321|7320|7319|7318|914
1612539830000|2021-02-05 15:43:50|7321|7320|7325|7324|7327|7326|7321|7320|14679
1612539840000|2021-02-05 15:44:00|7326|7325|7325|7324|7326|7325|7325|7324|700
1612539850000|2021-02-05 15:44:10|7326|7325|7326|7325|7326|7325|7326|7325|500
1612539860000|2021-02-05 15:44:20|7325|7324|7326|7325|7326|7325|7325|7324|400
1612539870000|2021-02-05 15:44:30|7325|7324|7324|7322|7326|7325|7324|7322|200
1612539880000|2021-02-05 15:44:40|||||||||400
1612539890000|2021-02-05 15:44:50|7323|7321|7322|7321|7323|7321|7322|7321|890
1612539900000|2021-02-05 15:45:00|7323|7322|7322|7321|7323|7322|7322|7321|1674
1612539910000|2021-02-05 15:45:10|7321|7320|7320|7319|7321|7320|7320|7318|550
1612539920000|2021-02-05 15:45:20|7321|7320|7321|7320|7321|7320|7321|7320|1560
1612539930000|2021-02-05 15:45:30|7320|7319|7320|7319|7321|7320|7320|7319|300
1612539940000|2021-02-05 15:45:40|7319|7318|7318|7316|7319|7318|7317|7315|1169
1612539950000|2021-02-05 15:45:50|7319|7317|7319|7318|7319|7318|7319|7316|500
1612539960000|2021-02-05 15:46:00|7318|7317|7320|7318|7320|7319|7318|7317|638
1612539970000|2021-02-05 15:46:10|7321|7319|7324|7322|7325|7322|7321|7319|1385
1612539980000|2021-02-05 15:46:20|7323|7323|7325|7323|7325|7324|7323|7323|500
1612539990000|2021-02-05 15:46:30|7324|7324|7325|7324|7325|7324|7324|7323|200
1612540000000|2021-02-05 15:46:40|7326|7325|7323|7322|7326|7325|7323|7322|2752
1612540020000|2021-02-05 15:47:00|7322|7321|7325|7323|7326|7324|7322|7321|2955
1612540030000|2021-02-05 15:47:10|7326|7324|7327|7325|7328|7326|7324|7323|7890
1612540040000|2021-02-05 15:47:20|7326||7326||7326||7326||453
1612540050000|2021-02-05 15:47:30|7325|7324|7326|7325|7326|7325|7325|7324|2213
1612540060000|2021-02-05 15:47:40|7327|7326|7329|7327|7329|7328|7327|7326|340
1612540070000|2021-02-05 15:47:50|7328|7328|7331|7330|7331|7330|7328|7327|500
1612540080000|2021-02-05 15:48:00|7332|7331|7335|7333|7335|7333|7332|7331|1233
1612540090000|2021-02-05 15:48:10|7336|7334|7338|7336|7338|7336|7336|7334|780
1612540100000|2021-02-05 15:48:20|7337|7337|7337|7336|7338|7337|7337|7336|2018
1612540110000|2021-02-05 15:48:30|7336|7335|7335|7334|7336|7335|7335|7334|1743
1612540120000|2021-02-05 15:48:40|7334|7333|7334|7333|7334|7333|7334|7333|1100
1612540130000|2021-02-05 15:48:50|7335|7334|7335|7333|7335|7334|7333|7332|1522
1612540140000|2021-02-05 15:49:00|7334|7332|7331|7330|7335|7333|7331|7330|1400
1612540150000|2021-02-05 15:49:10|7330|7329|7329|7327|7330|7329|7329|7327|1383
1612540160000|2021-02-05 15:49:20||7328||7327||7328||7327|0
1612540170000|2021-02-05 15:49:30|7328|7326|7332|7330|7332|7330|7327|7326|2350
1612540180000|2021-02-05 15:49:40|7331|7329|7330|7329|7331|7329|7330|7329|1727
1612540190000|2021-02-05 15:49:50|7329|7328|7328|7327|7329|7328|7327|7326|447
1612540200000|2021-02-05 15:50:00|7327|7326|7327|7325|7328|7326|7326|7324|1080
1612540210000|2021-02-05 15:50:10|7331|7329|7330|7328|7331|7329|7329|7327|533
1612540220000|2021-02-05 15:50:20|7331|7329|7331|7330|7331|7330|7331|7328|100
1612540230000|2021-02-05 15:50:30|7330|7329|7327|7326|7330|7329|7327|7326|810
1612540240000|2021-02-05 15:50:40|7328|7325|7326|7325|7328|7326|7325|7324|800
1612540250000|2021-02-05 15:50:50|7327|7326|7330|7328|7331|7328|7327|7325|1748
1612540260000|2021-02-05 15:51:00||7329||7329||7329||7328|133
1612540270000|2021-02-05 15:51:10|7331|7330|7332|7331|7332|7331|7331|7330|684
1612540280000|2021-02-05 15:51:20|7333||7332||7333||7332||200
1612540290000|2021-02-05 15:51:30|||||||||1700
1612540300000|2021-02-05 15:51:40|7331|7330|7328|7326|7331|7330|7328|7326|2417
1612540310000|2021-02-05 15:51:50|7329|7325|7334|7332|7334|7332|7329|7325|300
1612540320000|2021-02-05 15:52:00|7333|7333|7332|7331|7333|7333|7332|7331|670
1612540330000|2021-02-05 15:52:10|7331|7330|7327|7326|7331|7330|7326|7324|1642
1612540340000|2021-02-05 15:52:20|||||||||398
1612540350000|2021-02-05 15:52:30|7328|7327|7328|7327|7328|7327|7328|7327|1090
1612540360000|2021-02-05 15:52:40|7327|7326|7326|7325|7327|7326|7326|7325|1560
1612540370000|2021-02-05 15:52:50|7327|7326|7332|7330|7332|7330|7327|7326|2210
1612540380000|2021-02-05 15:53:00|7331||7332||7332||7331||0
1612540390000|2021-02-05 15:53:10|7333|7331|7334|7332|7334|7332|7333|7331|100
1612540400000|2021-02-05 15:53:20|7333||7333||7333||7333||0
1612540410000|2021-02-05 15:53:30|7332|7331|7331|7330|7332|7331|7331|7330|983
1612540420000|2021-02-05 15:53:40|7332|7331|7331|7330|7333|7331|7331|7330|2064
1612540430000|2021-02-05 15:53:50|7330|7329|7329|7327|7330|7329|7329|7327|636
1612540440000|2021-02-05 15:54:00|7328|7328|7329|7328|7329|7328|7328|7328|0
1612540450000|2021-02-05 15:54:10|7330|7329|7332|7330|7333|7332|7330|7329|727
1612540460000|2021-02-05 15:54:20|7331|7329|7330|7328|7331|7329|7330|7328|400
1612540470000|2021-02-05 15:54:30|7329|7327|7327|7326|7330|7327|7327|7326|700
1612540480000|2021-02-05 15:54:40|7328|7327|7328|7327|7328|7327|7327|7327|890
1612540490000|2021-02-05 15:54:50|7327|7326|7328|7327|7328|7327|7327|7326|700
1612540500000|2021-02-05 15:55:00|7327|7326|7327|7326|7327|7326|7327|7326|500
1612540510000|2021-02-05 15:55:10|7328|7327|7332|7330|7333|7331|7328|7327|1470
1612540520000|2021-02-05 15:55:20|7333|7331|7333|7331|7334|7332|7333|7330|200
1612540530000|2021-02-05 15:55:30|7332|7332|7332|7331|7332|7332|7332|7331|675
1612540540000|2021-02-05 15:55:40|7331|7330|7330|7329|7331|7330|7330|7329|722
1612540550000|2021-02-05 15:55:50|7331|7330|7336|7333|7336|7335|7331|7330|2300
1612540560000|2021-02-05 15:56:00|7335|7332|7329|7327|7336|7332|7328|7327|2708
1612540570000|2021-02-05 15:56:10|7330|7328|7327|7325|7330|7328|7326|7325|1500
1612540580000|2021-02-05 15:56:20|7328|7326|7330|7329|7330|7329|7327|7326|773
1612540590000|2021-02-05 15:56:30|7329|7328|7332|7330|7333|7330|7329|7328|1400
1612540600000|2021-02-05 15:56:40|7331|7331|7332|7331|7333|7331|7331|7331|839
1612540610000|2021-02-05 15:56:50|7333|7330|7332|7331|7333|7331|7331|7330|1663
1612540620000|2021-02-05 15:57:00|7331|7330|7331|7330|7331|7330|7331|7330|2154
1612540630000|2021-02-05 15:57:10|7332|7331|7332|7331|7332|7331|7331|7330|1668
1612540640000|2021-02-05 15:57:20|7331|7330|7327|7325|7331|7330|7326|7325|2724
1612540650000|2021-02-05 15:57:30|7326|7326|7327|7326|7327|7326|7326|7325|1100
1612540660000|2021-02-05 15:57:40|7328|7327|7331|7329|7332|7330|7328|7327|890
1612540670000|2021-02-05 15:57:50|7332|7330|7332|7330|7332|7331|7332|7330|634
1612540680000|2021-02-05 15:58:00|7331|7331|7332|7331|7332|7331|7331|7331|100
1612540690000|2021-02-05 15:58:10|7333|7332|7331|7329|7335|7333|7331|7329|1700
1612540700000|2021-02-05 15:58:20|7332|7330|7332|7331|7332|7331|7332|7330|0
1612540710000|2021-02-05 15:58:30|7333|7332|7334|7332|7335|7333|7333|7332|1374
1612540720000|2021-02-05 15:58:40|7335|7333|7334|7333|7335|7333|7334|7332|600
1612540730000|2021-02-05 15:58:50|7333|7332|7328|7327|7334|7332|7328|7326|3035
1612540740000|2021-02-05 15:59:00|7329|7328|7327|7326|7329|7328|7327|7326|501
1612540750000|2021-02-05 15:59:10|||||||||200
1612540760000|2021-02-05 15:59:20|7328|7327|7329|7328|7329|7328|7328|7327|973
1612540770000|2021-02-05 15:59:30|7328|7327|7326|7325|7328|7327|7326|7325|917
1612540780000|2021-02-05 15:59:40|7325|7324|7325|7323|7326|7324|7324|7321|980
1612540790000|2021-02-05 15:59:50|7326|7324|7326|7324|7326|7325|7325|7323|700
1612540800000|2021-02-05 16:00:00|7327|7325|7329|7328|7329|7328|7327|7324|1300
1612540810000|2021-02-05 16:00:10|7328|7327|7327|7325|7328|7327|7327|7325|999
1612540820000|2021-02-05 16:00:20|7326|7326|7328|7326|7328|7326|7326|7325|200
1612540830000|2021-02-05 16:00:30|7327|7325|7327|7326|7328|7326|7326|7325|600
1612540840000|2021-02-05 16:00:40|7326|7325|7324|7323|7327|7325|7324|7322|1680
1612540850000|2021-02-05 16:00:50|||||||||653
1612540860000|2021-02-05 16:01:00|7323|7322|7326|7325|7326|7325|7323|7322|1559
1612540870000|2021-02-05 16:01:10|7325|7324|7325|7324|7326|7325|7325|7324|940
1612540880000|2021-02-05 16:01:20|7326|7325|7326|7325|7326|7325|7326|7324|300
1612540890000|2021-02-05 16:01:30|7325|7324|7326|7324|7326|7325|7325|7324|751
1612540900000|2021-02-05 16:01:40|7325|7325|7329|7328|7329|7328|7325|7324|1883
1612540910000|2021-02-05 16:01:50|7328|7327|7327|7326|7328|7327|7327|7325|1399
1612540920000|2021-02-05 16:02:00|7326|7325|7326|7324|7326|7325|7325|7324|1030
1612540930000|2021-02-05 16:02:10|7327|7325|7328|7326|7328|7326|7326|7325|100
1612540940000|2021-02-05 16:02:20|7327|7325|7327|7325|7327|7326|7326|7324|1784
1612540960000|2021-02-05 16:02:40||7326||7326||7326||7326|549
1612540970000|2021-02-05 16:02:50|7326|7325|7326|7325|7327|7325|7326|7325|268
1612540980000|2021-02-05 16:03:00|||||||||100
1612541000000|2021-02-05 16:03:20|7327|7326|7326|7325|7327|7326|7326|7325|2820
1612541010000|2021-02-05 16:03:30|7325|7324|7325|7324|7325|7324|7325|7324|1114
1612541020000|2021-02-05 16:03:40|7324|7323|7321|7320|7324|7323|7321|7320|2319
1612541030000|2021-02-05 16:03:50|7320|7319|7318|7317|7320|7319|7318|7317|754
1612541040000|2021-02-05 16:04:00|7317|7316|7317|7316|7317|7316|7316|7315|3550
1612541050000|2021-02-05 16:04:10|7318||7318||7318||7317||1066
1612541060000|2021-02-05 16:04:20|7317|7315|7317|7315|7317|7316|7316|7315|1200
1612541070000|2021-02-05 16:04:30|7316|7314|7314|7312|7316|7314|7314|7312|1000
1612541080000|2021-02-05 16:04:40|7315|7313|7316|7314|7316|7314|7315|7312|1800
1612541090000|2021-02-05 16:04:50|7315|7315|7316|7315|7317|7315|7315|7315|300
1612541100000|2021-02-05 16:05:00|7317|7314|7315|7314|7317|7314|7314|7313|798
1612541110000|2021-02-05 16:05:10|7316|7315|7317|7315|7317|7315|7316|7315|1212
1612541120000|2021-02-05 16:05:20|7316|7316|7317|7315|7317|7316|7316|7315|800
1612541130000|2021-02-05 16:05:30|7316|7316|7317|7316|7317|7316|7316|7316|844
1612541140000|2021-02-05 16:05:40|7318|7317|7319|7318|7319|7318|7318|7317|0
1612541150000|2021-02-05 16:05:50|7318|7317|7317|7316|7319|7317|7317|7315|1300
1612541160000|2021-02-05 16:06:00|7316|7315|7316|7315|7316|7315|7316|7315|2285
1612541170000|2021-02-05 16:06:10|7315|7314|7316|7314|7316|7315|7315|7314|1500
1612541180000|2021-02-05 16:06:20|7315|7315|7315|7314|7315|7315|7315|7314|500
1612541190000|2021-02-05 16:06:30|7314|7313|7314|7313|7314|7313|7313|7312|1287
1612541200000|2021-02-05 16:06:40||7312||7313||7313||7312|670
1612541210000|2021-02-05 16:06:50|7315|7314|7317|7316|7317|7316|7315|7314|1451
1612541220000|2021-02-05 16:07:00|7316|7315|7316|7315|7317|7315|7316|7315|400
1612541230000|2021-02-05 16:07:10|7317|7316|7318|7317|7318|7317|7317|7316|1409
1612541240000|2021-02-05 16:07:20|7319|7318|7319|7318|7319|7318|7319|7318|916
1612541250000|2021-02-05 16:07:30|7318|7317|7316|7315|7318|7317|7316|7315|2339
1612541260000|2021-02-05 16:07:40|||||||||232
1612541270000|2021-02-05 16:07:50|7315|7314|7314|7313|7315|7314|7313|7312|1100
1612541280000|2021-02-05 16:08:00|7315|7314|7315|7314|7316|7314|7314|7313|600
1612541290000|2021-02-05 16:08:10|7314|7313|7313|7312|7314|7313|7313|7312|800
1612541300000|2021-02-05 16:08:20|7312|7311|7310|7309|7312|7311|7310|7309|1452
1612541310000|2021-02-05 16:08:30|||||||||459
1612541320000|2021-02-05 16:08:40|7311|7310|7311|7310|7311|7310|7311|7310|617
1612541330000|2021-02-05 16:08:50|7310|7309|7309|7308|7310|7309|7307|7306|754
1612541340000|2021-02-05 16:09:00|7308|7307|7308|7307|7308|7307|7307|7306|600
1612541350000|2021-02-05 16:09:10|||||||||1383
1612541360000|2021-02-05 16:09:20|7309|7308|7309|7308|7309|7308|7308|7307|467
1612541370000|2021-02-05 16:09:30|7308|7307|7309|7307|7309|7307|7307|7306|1100
1612541380000|2021-02-05 16:09:40|7308|7308|7308|7307|7308|7308|7308|7307|0
1612541390000|2021-02-05 16:09:50|7307|7306|7307|7306|7307|7306|7307|7306|200
1612541400000|2021-02-05 16:10:00|7308|7307|7308|7307|7309|7308|7308|7306|1500
1612541410000|2021-02-05 16:10:10|7307|7306|7305|7304|7308|7306|7305|7303|600
1612541420000|2021-02-05 16:10:20|7306|7305|7306|7304|7306|7305|7305|7304|510
1612541430000|2021-02-05 16:10:30|7307|7305|7308|7306|7308|7307|7307|7304|400
1612541440000|2021-02-05 16:10:40|7307||7307||7308||7307||0
1612541450000|2021-02-05 16:10:50|7306|7305|7305|7303|7306|7305|7304|7303|500
1612541460000|2021-02-05 16:11:00|7304|7304|7305|7304|7305|7304|7304|7304|500
1612541470000|2021-02-05 16:11:10|7304|7303|7305|7303|7305|7304|7304|7303|700
1612541480000|2021-02-05 16:11:20|7304|7304|7307|7306|7307|7306|7304|7304|1887
1612541490000|2021-02-05 16:11:30|7308|7307|7309|7308|7309|7308|7307|7306|1675
1612541500000|2021-02-05 16:11:40|7310|7309|7313|7311|7313|7311|7310|7309|480
1612541510000|2021-02-05 16:11:50|7312|7310|7312|7310|7313|7311|7311|7308|600
1612541520000|2021-02-05 16:12:00|7311|7309|7308|7306|7312|7309|7308|7306|500
1612541530000|2021-02-05 16:12:10|7307|7305|7308|7306|7309|7308|7307|7305|100
1612541540000|2021-02-05 16:12:20|7309|7307|7309|7307|7309|7308|7308|7306|0
1612541550000|2021-02-05 16:12:30|7308|7308|7308|7307|7309|7308|7308|7307|300
1612541560000|2021-02-05 16:12:40|7309|7308|7309|7307|7309|7308|7309|7307|800
1612541570000|2021-02-05 16:12:50|7308||7309||7309||7308||100
1612541580000|2021-02-05 16:13:00|7308|7306|7305|7304|7309|7306|7305|7303|1286
1612541590000|2021-02-05 16:13:10|7304|7303|7305|7304|7305|7304|7304|7303|1098
1612541600000|2021-02-05 16:13:20|7304|7303|7302|7300|7305|7303|7301|7300|1668
1612541610000|2021-02-05 16:13:30|7303|7301|7304|7303|7304|7303|7303|7301|970
1612541620000|2021-02-05 16:13:40|7305|7304|7304|7303|7305|7304|7304|7303|200
1612541640000|2021-02-05 16:14:00|7303|7302|7303|7302|7303|7302|7303|7302|400
1612541650000|2021-02-05 16:14:10|7302|7301|7302|7301|7302|7301|7302|7301|200
1612541660000|2021-02-05 16:14:20|7303|7302|7303|7301|7303|7302|7302|7301|300
1612541670000|2021-02-05 16:14:30|7304|7302|7305|7303|7305|7304|7304|7302|709
1612541680000|2021-02-05 16:14:40|7304|7302|7303|7302|7304|7302|7303|7302|700
1612541690000|2021-02-05 16:14:50|||||||||237
1612541700000|2021-02-05 16:15:00|7302|7301|7300|7298|7302|7301|7299|7298|3249
1612541710000|2021-02-05 16:15:10|7301|7299|7301|7300|7302|7301|7301|7299|1805
1612541720000|2021-02-05 16:15:20|7302|7301|7302|7301|7302|7301|7301|7300|300
1612541730000|2021-02-05 16:15:30|7303|7302|7303|7301|7303|7302|7303|7301|951
1612541740000|2021-02-05 16:15:40|7302|7302|7302|7301|7302|7302|7302|7301|0
1612541750000|2021-02-05 16:15:50|7301|7300|7301|7300|7301|7300|7301|7300|600
1612541760000|2021-02-05 16:16:00|7302|7301|7302|7301|7302|7301|7302|7301|1717
1612541770000|2021-02-05 16:16:10|7303|7302|7303|7302|7303|7302|7303|7302|700
1612541780000|2021-02-05 16:16:20|7304|7303|7304|7302|7304|7303|7304|7302|5816
1612541790000|2021-02-05 16:16:30||7303||7303||7303||7303|700
1612541800000|2021-02-05 16:16:40|7305|7304|7306|7305|7306|7305|7304|7303|1518
1612541810000|2021-02-05 16:16:50|7305|7304|7305|7304|7305|7304|7305|7304|780
1612541820000|2021-02-05 16:17:00|||||||||469
1612541840000|2021-02-05 16:17:20|||||||||200
1612541860000|2021-02-05 16:17:40|||||||||300
1612541870000|2021-02-05 16:17:50|7304|7303|7302|7301|7304|7303|7302|7301|1793
1612541880000|2021-02-05 16:18:00|||||||||770
1612541890000|2021-02-05 16:18:10|||||||||300
1612541900000|2021-02-05 16:18:20|7303|7302|7305|7303|7305|7304|7303|7302|2106
1612541910000|2021-02-05 16:18:30|7306|7304|7309|7307|7310|7308|7306|7303|1013
1612541920000|2021-02-05 16:18:40|7308||7309||7309||7308||500
1612541930000|2021-02-05 16:18:50|7308|7308|7309|7307|7309|7308|7308|7307|1100
1612541940000|2021-02-05 16:19:00|||||||||490
1612541950000|2021-02-05 16:19:10|7308||7308||7308||7308||0
1612541960000|2021-02-05 16:19:20|7307|7306|7308|7307|7308|7307|7307|7305|5934
1612541970000|2021-02-05 16:19:30|7309|7308|7313|7312|7313|7312|7309|7308|1189
1612541980000|2021-02-05 16:19:40|7314|7311|7314|7313|7314|7313|7314|7311|1884
1612541990000|2021-02-05 16:19:50|7315|7314|7315|7314|7317|7316|7315|7314|2890
1612542000000|2021-02-05 16:20:00|7314|7313|7318|7316|7318|7316|7314|7313|2550
1612542010000|2021-02-05 16:20:10|7319|7317|7317|7316|7320|7318|7317|7316|1300
1612542020000|2021-02-05 16:20:20|7318|7317|7318|7317|7318|7317|7318|7317|1400
1612542030000|2021-02-05 16:20:30|||||||||700
1612542040000|2021-02-05 16:20:40|||||||||1067
1612542050000|2021-02-05 16:20:50|7319|7318|7320|7319|7321|7319|7319|7318|837
1612542060000|2021-02-05 16:21:00|7319|7318|7317|7316|7319|7318|7317|7316|2604
1612542070000|2021-02-05 16:21:10|7316|7315|7315|7314|7317|7316|7315|7314|5191
1612542080000|2021-02-05 16:21:20|7316|7315|7316|7314|7316|7315|7314|7313|1550
1612542090000|2021-02-05 16:21:30|7315|7315|7314|7313|7315|7315|7314|7313|1142
1612542100000|2021-02-05 16:21:40|7313|7312|7313|7312|7313|7312|7313|7312|500
1612542110000|2021-02-05 16:21:50|||||||||1400
1612542120000|2021-02-05 16:22:00|7312|7311|7312|7311|7312|7311|7312|7311|1022
1612542130000|2021-02-05 16:22:10|7311|7310|7310|7309|7311|7310|7309|7308|2691
1612542140000|2021-02-05 16:22:20|7311|7310|7312|7310|7312|7311|7310|7309|3318
1612542150000|2021-02-05 16:22:30|7313|7311|7314|7312|7314|7313|7312|7311|2377
1612542160000|2021-02-05 16:22:40||7313||7313||7313||7312|400
1612542170000|2021-02-05 16:22:50|7313|7312|7313|7312|7313|7312|7313|7312|0
1612542180000|2021-02-05 16:23:00|||||||||200
1612542190000|2021-02-05 16:23:10|||||||||500
1612542200000|2021-02-05 16:23:20|7314|7313|7315|7314|7316|7314|7314|7313|950
1612542210000|2021-02-05 16:23:30|7316||7316||7316||7316||201
1612542220000|2021-02-05 16:23:40|7315|7315|7316|7315|7316|7315|7315|7314|1434
1612542230000|2021-02-05 16:23:50|7317|7316|7316|7315|7317|7316|7316|7315|1275
1612542240000|2021-02-05 16:24:00|7315|7314|7314|7313|7315|7314|7314|7313|1453
1612542250000|2021-02-05 16:24:10|7313|7312|7313|7311|7313|7313|7312|7311|1676
1612542260000|2021-02-05 16:24:20|7312||7312||7313||7312||334
1612542270000|2021-02-05 16:24:30|||||||||500
1612542280000|2021-02-05 16:24:40|7311|7310|7310|7309|7311|7311|7308|7307|2702
1612542290000|2021-02-05 16:24:50|7311|7310|7311|7310|7311|7310|7311|7309|821
1612542300000|2021-02-05 16:25:00|7310|7309|7307|7306|7310|7309|7307|7306|1762
1612542310000|2021-02-05 16:25:10|7306|7305|7306|7305|7307|7306|7306|7305|494
1612542320000|2021-02-05 16:25:20|7307|7306|7307|7306|7307|7306|7307|7306|400
1612542330000|2021-02-05 16:25:30|7308|7307|7309|7308|7309|7308|7308|7307|600
1612542340000|2021-02-05 16:25:40|||||||||300
1612542350000|2021-02-05 16:25:50|7308|7307|7309|7308|7309|7308|7307|7306|1127
1612542360000|2021-02-05 16:26:00|7310|7309|7314|7313|7314|7313|7310|7309|600
1612542370000|2021-02-05 16:26:10|7313|7312|7313|7312|7313|7312|7313|7311|0
1612542380000|2021-02-05 16:26:20|7314|7313|7314|7312|7314|7313|7314|7312|622
1612542390000|2021-02-05 16:26:30||7313||7313||7313||7312|339
1612542400000|2021-02-05 16:26:40|7315|7314|7315|7313|7315|7314|7315|7313|948
1612542410000|2021-02-05 16:26:50|7314|7312|7313|7312|7314|7312|7313|7312|1770
1612542430000|2021-02-05 16:27:10|7312|7311|7314|7312|7314|7313|7312|7311|1791
1612542440000|2021-02-05 16:27:20|7313|7311|7314|7313|7314|7313|7312|7311|1437
1612542450000|2021-02-05 16:27:30|7315|7314|7312|7311|7315|7314|7312|7311|715
1612542460000|2021-02-05 16:27:40|7313|7312|7313|7312|7313|7312|7313|7311|1236
1612542470000|2021-02-05 16:27:50|7314|7313|7318|7316|7318|7316|7314|7313|1000
1612542480000|2021-02-05 16:28:00|7317|7317|7317|7315|7317|7317|7316|7314|1601
1612542490000|2021-02-05 16:28:10|7316|7316|7317|7315|7317|7316|7316|7315|1290
1612542500000|2021-02-05 16:28:20|7316||7316||7317||7316||2200
1612542510000|2021-02-05 16:28:30|7315|7314|7316|7315|7316|7315|7315|7314|1100
1612542520000|2021-02-05 16:28:40|7317|7316|7317|7316|7317|7316|7317|7315|1400
1612542530000|2021-02-05 16:28:50|7318|7317|7317|7316|7321|7318|7317|7316|1600
1612542540000|2021-02-05 16:29:00|7318||7317||7318||7317||0
1612542550000|2021-02-05 16:29:10|7316|7315|7316|7315|7316|7315|7316|7315|333
1612542560000|2021-02-05 16:29:20|7317|7316|7318|7316|7318|7316|7317|7316|1000
1612542570000|2021-02-05 16:29:30|7319|7317|7320|7319|7321|7320|7319|7317|878
1612542580000|2021-02-05 16:29:40|7319|7318|7319|7318|7319|7318|7319|7318|1100
1612542590000|2021-02-05 16:29:50|||||||||700
1612542600000|2021-02-05 16:30:00|7318|7316|7317|7316|7318|7318|7317|7315|1300
1612542610000|2021-02-05 16:30:10|7318|7317|7318|7317|7318|7317|7318|7317|1201
1612542620000|2021-02-05 16:30:20|7319|7318|7320|7319|7320|7319|7319|7318|740
1612542630000|2021-02-05 16:30:30|7321|7320|7322|7321|7323|7321|7321|7320|500
1612542640000|2021-02-05 16:30:40||7320||7320||7320||7320|700
1612542650000|2021-02-05 16:30:50|7321||7321||7321||7321||100
1612542660000|2021-02-05 16:31:00|||||||||100
1612542670000|2021-02-05 16:31:10|7320|7319|7321|7320|7321|7320|7320|7319|2688
1612542680000|2021-02-05 16:31:20|||||||||585
1612542690000|2021-02-05 16:31:30|7322|7321|7322|7321|7322|7321|7322|7321|200
1612542700000|2021-02-05 16:31:40|||||||||509
1612542710000|2021-02-05 16:31:50|7323|7322|7323|7322|7323|7322|7323|7322|1100
1612542720000|2021-02-05 16:32:00|7322|7321|7322|7321|7322|7321|7322|7321|900
1612542740000|2021-02-05 16:32:20|7323|7322|7323|7322|7323|7322|7322|7321|1501
1612542750000|2021-02-05 16:32:30|7322|7321|7322|7321|7322|7321|7321|7320|1300
1612542770000|2021-02-05 16:32:50|7323|7322|7323|7322|7323|7322|7323|7322|500
1612542780000|2021-02-05 16:33:00|7324|7323|7326|7324|7326|7324|7324|7323|1842
1612542790000|2021-02-05 16:33:10|7325|7323|7324|7322|7326|7323|7322|7321|1620
1612542800000|2021-02-05 16:33:20|7323|7323|7323|7322|7323|7323|7323|7322|0
1612542810000|2021-02-05 16:33:30|7324|7323|7325|7323|7326|7324|7324|7323|300
1612542820000|2021-02-05 16:33:40|7324||7324||7325||7324||399
1612542830000|2021-02-05 16:33:50|7323|7322|7322|7321|7323|7322|7320|7318|2850
1612542840000|2021-02-05 16:34:00|7323|7322|7324|7323|7324|7323|7323|7322|300
1612542850000|2021-02-05 16:34:10|7323|7322|7323|7322|7323|7322|7323|7322|200
1612542860000|2021-02-05 16:34:20|7324||7323||7324||7323||400
1612542870000|2021-02-05 16:34:30|7322|7321|7321|7320|7323|7321|7321|7320|1338
1612542880000|2021-02-05 16:34:40|7322|7321|7322|7321|7322|7321|7322|7321|500
1612542890000|2021-02-05 16:34:50|||||||||100
1612542900000|2021-02-05 16:35:00|7323|7322|7323|7322|7324|7322|7323|7322|500
1612542910000|2021-02-05 16:35:10|7322|7321|7322|7320|7322|7321|7320|7318|2399
1612542920000|2021-02-05 16:35:20|7323|7321|7325|7323|7325|7323|7323|7321|437
1612542930000|2021-02-05 16:35:30|7324||7324||7324||7324||177
1612542940000|2021-02-05 16:35:40|7323|7322|7324|7323|7324|7323|7323|7322|1191
1612542950000|2021-02-05 16:35:50|7325|7324|7325|7323|7325|7324|7325|7323|367
1612542960000|2021-02-05 16:36:00|7324|7322|7324|7322|7325|7323|7323|7321|300
1612542970000|2021-02-05 16:36:10|7325|7323|7326|7324|7327|7325|7325|7323|750
1612542980000|2021-02-05 16:36:20|7325|7325|7325|7323|7326|7325|7324|7323|500
1612542990000|2021-02-05 16:36:30|7324|7322|7321|7319|7325|7322|7321|7319|1999
1612543000000|2021-02-05 16:36:40||7320||7319||7320||7319|400
1612543010000|2021-02-05 16:36:50|7320|7318|7320|7318|7320|7319|7319|7318|1050
1612543020000|2021-02-05 16:37:00|7319|7319|7320|7318|7320|7319|7319|7318|500
1612543030000|2021-02-05 16:37:10|7319|7319|7320|7319|7320|7319|7319|7318|280
1612543040000|2021-02-05 16:37:20|7321|7320|7323|7322|7323|7322|7321|7320|950
1612543050000|2021-02-05 16:37:30|7324|7323|7324|7323|7324|7323|7324|7322|613
1612543060000|2021-02-05 16:37:40|7323|7322|7322|7321|7323|7322|7322|7321|1222
1612543070000|2021-02-05 16:37:50|7323|7322|7324|7322|7324|7322|7323|7322|700
1612543080000|2021-02-05 16:38:00|7323|7323|7324|7321|7324|7323|7322|7321|1834
1612543090000|2021-02-05 16:38:10|7323|7320|7323|7321|7323|7321|7321|7320|1729
1612543100000|2021-02-05 16:38:20|7324|7322|7322|7321|7324|7323|7322|7321|1100
1612543110000|2021-02-05 16:38:30|7321|7320|7321|7320|7322|7321|7321|7319|200
1612543120000|2021-02-05 16:38:40|7322|7321|7323|7321|7323|7321|7322|7320|400
1612543130000|2021-02-05 16:38:50|7322|7322|7322|7321|7322|7322|7322|7321|2400
1612543140000|2021-02-05 16:39:00|7321|7320|7320|7318|7322|7320|7320|7318|700
1612543150000|2021-02-05 16:39:10|7319|7317|7318|7317|7320|7317|7318|7317|2601
1612543160000|2021-02-05 16:39:20|7317|7315|7317|7315|7317|7315|7316|7315|1773
1612543170000|2021-02-05 16:39:30|7316|7316|7318|7315|7318|7317|7316|7315|400
1612543180000|2021-02-05 16:39:40|7317|7316|7319|7317|7320|7318|7317|7316|306
1612543190000|2021-02-05 16:39:50|7320|7318|7320|7318|7321|7319|7319|7317|0
1612543200000|2021-02-05 16:40:00|7319||7319||7319||7319||424
1612543210000|2021-02-05 16:40:10|||||||||400
1612543230000|2021-02-05 16:40:30|7320|7319|7321|7319|7322|7320|7320|7318|511
1612543240000|2021-02-05 16:40:40|7322|7320|7321|7319|7322|7320|7320|7318|1000
1612543250000|2021-02-05 16:40:50|7320|7318|7319|7317|7320|7318|7318|7317|1000
1612543260000|2021-02-05 16:41:00|7318||7318||7319||7318||1457
1612543270000|2021-02-05 16:41:10|7317|7315|7318|7317|7318|7317|7316|7315|822
1612543280000|2021-02-05 16:41:20|7319|7318|7319|7318|7319|7318|7319|7318|1350
1612543290000|2021-02-05 16:41:30|7320|7319|7320|7319|7320|7319|7320|7318|1240
1612543300000|2021-02-05 16:41:40|7319|7318|7319|7318|7319|7318|7319|7318|300
1612543310000|2021-02-05 16:41:50|||||||||170
1612543320000|2021-02-05 16:42:00|7318|7316|7317|7316|7318|7317|7317|7315|1622
1612543330000|2021-02-05 16:42:10|7316|7315|7316|7315|7316|7315|7316|7315|400
1612543340000|2021-02-05 16:42:20|7315|7314|7316|7314|7316|7314|7315|7314|707
1612543350000|2021-02-05 16:42:30|7315|7315|7316|7315|7316|7315|7315|7315|1900
1612543360000|2021-02-05 16:42:40|7315|7314|7315|7314|7315|7314|7315|7314|601
1612543380000|2021-02-05 16:43:00|7314|7313|7313|7312|7314|7314|7312|7311|3091
1612543390000|2021-02-05 16:43:10||7311||7311||7311||7311|100
1612543400000|2021-02-05 16:43:20|7312||7312||7312||7312||200
1612543420000|2021-02-05 16:43:40|7311|7310|7313|7312|7313|7312|7311|7310|2373
1612543430000|2021-02-05 16:43:50|7314|7313|7316|7314|7316|7314|7314|7313|700
1612543440000|2021-02-05 16:44:00|7315||7316||7316||7315||200
1612543450000|2021-02-05 16:44:10|||||||||983
1612543460000|2021-02-05 16:44:20|7315|7313|7314|7313|7315|7314|7314|7313|1122
1612543470000|2021-02-05 16:44:30|7315|7314|7318|7316|7319|7317|7315|7313|107903
1612543480000|2021-02-05 16:44:40|7317|7317|7315|7314|7317|7317|7315|7314|1252
1612543490000|2021-02-05 16:44:50|||||||||233
1612543500000|2021-02-05 16:45:00|||||||||800
1612543510000|2021-02-05 16:45:10|7316|7315|7317|7316|7317|7316|7316|7315|1141
1612543520000|2021-02-05 16:45:20|7318|7317|7320|7318|7322|7321|7318|7317|3080
1612543530000|2021-02-05 16:45:30|7319|7319|7319|7318|7319|7319|7319|7318|300
1612543540000|2021-02-05 16:45:40|7318|7317|7320|7319|7320|7319|7318|7316|1190
1612543550000|2021-02-05 16:45:50|||||||||2004
1612543560000|2021-02-05 16:46:00|7319|7318|7318|7317|7319|7318|7318|7317|698
1612543580000|2021-02-05 16:46:20|7317|7316|7317|7316|7317|7316|7317|7316|2084
1612543600000|2021-02-05 16:46:40|7318|7317|7320|7318|7320|7319|7318|7317|871
1612543610000|2021-02-05 16:46:50|7319|7319|7319|7318|7320|7319|7319|7318|100
1612543620000|2021-02-05 16:47:00|7318|7317|7316|7315|7318|7317|7316|7315|890
1612543630000|2021-02-05 16:47:10|||||||||153
1612543640000|2021-02-05 16:47:20|7315|7314|7315|7313|7315|7314|7315|7313|400
1612543650000|2021-02-05 16:47:30|7314||7314||7314||7314||0
1612543660000|2021-02-05 16:47:40|||||||||600
1612543670000|2021-02-05 16:47:50|7313|7312|7313|7312|7313|7312|7313|7312|1217
1612543680000|2021-02-05 16:48:00|7312|7310|7313|7311|7313|7312|7311|7310|1640
1612543690000|2021-02-05 16:48:10|7312|7310|7311|7310|7312|7311|7311|7310|900
1612543700000|2021-02-05 16:48:20|7312|7311|7311|7310|7312|7311|7311|7310|300
1612543720000|2021-02-05 16:48:40|||||||||192
1612543730000|2021-02-05 16:48:50|7310|7309|7310|7309|7310|7309|7310|7309|1399
1612543740000|2021-02-05 16:49:00|7309|7308|7309|7307|7309|7308|7309|7307|707
1612543750000|2021-02-05 16:49:10|7310|7308|7310|7309|7310|7309|7310|7307|390
1612543760000|2021-02-05 16:49:20|||||||||400
1612543770000|2021-02-05 16:49:30|7311|7310|7311|7309|7311|7310|7310|7309|900
1612543780000|2021-02-05 16:49:40|7310|7310|7311|7309|7311|7310|7310|7309|0
1612543790000|2021-02-05 16:49:50||7310||7310||7310||7310|0
1612543800000|2021-02-05 16:50:00|||||||||973
1612543820000|2021-02-05 16:50:20|||||||||242
1612543830000|2021-02-05 16:50:30|7310|7309|7309|7308|7310|7309|7309|7308|700
1612543850000|2021-02-05 16:50:50|7308|7306|7308|7307|7309|7307|7308|7306|500
1612543870000|2021-02-05 16:51:10|7307|7306|7307|7306|7308|7306|7307|7306|769
1612543880000|2021-02-05 16:51:20||7305||7306||7306||7305|731
1612543890000|2021-02-05 16:51:30|||||||||840
1612543900000|2021-02-05 16:51:40|7306|7305|7305|7303|7306|7305|7305|7303|500
1612543910000|2021-02-05 16:51:50||7304||7303||7304||7303|200
1612543920000|2021-02-05 16:52:00|7304|7302|7303|7301|7305|7302|7302|7301|1451
1612543930000|2021-02-05 16:52:10||7302||7301||7302||7301|300
1612543940000|2021-02-05 16:52:20|7304|7302|7305|7304|7305|7304|7304|7302|1563
1612543950000|2021-02-05 16:52:30|7304|7303|7303|7301|7304|7303|7303|7301|1105
1612543960000|2021-02-05 16:52:40|7302|7302|7304|7303|7304|7303|7302|7302|2553
1612543970000|2021-02-05 16:52:50|7305|7304|7304|7303|7305|7304|7304|7303|925
1612543980000|2021-02-05 16:53:00|7305|7304|7305|7303|7305|7304|7304|7303|900
1612543990000|2021-02-05 16:53:10|7306|7304|7305|7304|7306|7305|7305|7304|2000
1612544000000|2021-02-05 16:53:20|7304|7303|7304|7303|7304|7303|7304|7303|762
1612544020000|2021-02-05 16:53:40|||||||||1097
1612544030000|2021-02-05 16:53:50|||||||||800
1612544040000|2021-02-05 16:54:00|7303|7302|7303|7302|7303|7302|7302|7301|2302
1612544050000|2021-02-05 16:54:10|7302|7301|7302|7301|7302|7301|7302|7301|410
1612544060000|2021-02-05 16:54:20|7301|7300|7301|7300|7302|7300|7301|7300|2344
1612544070000|2021-02-05 16:54:30|7302|7301|7301|7300|7302|7301|7301|7300|876
1612544080000|2021-02-05 16:54:40|||||||||700
1612544090000|2021-02-05 16:54:50|7300|7299|7299|7298|7300|7299|7299|7298|969
1612544100000|2021-02-05 16:55:00|7298|7297|7301|7300|7301|7300|7297|7296|1764
1612544110000|2021-02-05 16:55:10|7302|7301|7303|7301|7304|7302|7302|7301|728
1612544120000|2021-02-05 16:55:20|7302|7302|7303|7301|7303|7302|7302|7301|1336
1612544130000|2021-02-05 16:55:30||7302||7301||7302||7301|370
1612544140000|2021-02-05 16:55:40|7302|7300|7302|7300|7302|7301|7301|7300|734
1612544150000|2021-02-05 16:55:50|7301|7301|7300|7299|7301|7301|7300|7298|800
1612544160000|2021-02-05 16:56:00|7301|7300|7302|7300|7302|7301|7301|7300|603
1612544170000|2021-02-05 16:56:10||7301||7301||7301||7301|434
1612544180000|2021-02-05 16:56:20|7301|7300|7301|7300|7301|7300|7301|7300|500
1612544200000|2021-02-05 16:56:40|7300|7298|7300|7298|7300|7299|7300|7298|0
1612544210000|2021-02-05 16:56:50||7299||7298||7299||7298|100
1612544220000|2021-02-05 16:57:00|7299|7297|7298|7297|7299|7297|7298|7297|934
1612544230000|2021-02-05 16:57:10|7299|7298|7298|7297|7299|7298|7298|7297|600
1612544240000|2021-02-05 16:57:20|7299|7298|7299|7297|7299|7298|7299|7297|0
1612544250000|2021-02-05 16:57:30||7298||7297||7298||7297|500
1612544260000|2021-02-05 16:57:40|7298||7298||7299||7298||100
1612544270000|2021-02-05 16:57:50|7299|7298|7299|7298|7299|7298|7299|7298|888
1612544280000|2021-02-05 16:58:00|7298|7297|7299|7298|7299|7298|7297|7295|800
1612544290000|2021-02-05 16:58:10|7298|7297|7299|7298|7299|7298|7298|7297|300
1612544300000|2021-02-05 16:58:20|7300|7299|7298|7297|7303|7301|7298|7297|700
1612544310000|2021-02-05 16:58:30|7299|7298|7298|7297|7299|7298|7298|7297|300
1612544320000|2021-02-05 16:58:40|||||||||900
1612544340000|2021-02-05 16:59:00|7297|7296|7298|7296|7298|7296|7297|7296|767
1612544350000|2021-02-05 16:59:10|7299|7297|7299|7298|7299|7298|7299|7297|900
1612544360000|2021-02-05 16:59:20|7298|7297|7296|7294|7298|7297|7295|7293|1602
1612544370000|2021-02-05 16:59:30|7297|7295|7295|7293|7297|7296|7295|7293|787
1612544380000|2021-02-05 16:59:40|7294|7292|7294|7292|7294|7293|7292|7290|1172
1612544390000|2021-02-05 16:59:50|7295|7293|7294|7292|7296|7294|7293|7292|687
1612544400000|2021-02-05 17:00:00|7296|7295|7294|7293|7296|7295|7294|7293|100
1612544410000|2021-02-05 17:00:10|7293|7292|7291|7290|7293|7292|7291|7290|1000
1612544420000|2021-02-05 17:00:20|7292|7291|7291|7289|7292|7291|7290|7288|2321
1612544430000|2021-02-05 17:00:30|7290|7288|7291|7289|7291|7290|7289|7288|2390
1612544440000|2021-02-05 17:00:40|7290|7290|7290|7289|7291|7290|7290|7289|600
1612544450000|2021-02-05 17:00:50|7292|7290|7291|7290|7292|7291|7291|7290|100
1612544460000|2021-02-05 17:01:00|7292|7291|7292|7291|7292|7291|7292|7290|753
1612544470000|2021-02-05 17:01:10|7293|7292|7294|7293|7295|7293|7293|7292|1700
1612544480000|2021-02-05 17:01:20|7293|7292|7292|7291|7294|7292|7292|7291|598
1612544490000|2021-02-05 17:01:30|7291|7290|7291|7290|7291|7290|7291|7290|1285
1612544500000|2021-02-05 17:01:40|7290|7289|7290|7289|7290|7289|7290|7289|900
1612544510000|2021-02-05 17:01:50|||||||||1405
1612544520000|2021-02-05 17:02:00|7289|7288|7289|7287|7290|7289|7288|7287|1500
1612544530000|2021-02-05 17:02:10|7288|7288|7290|7288|7290|7289|7288|7288|500
1612544540000|2021-02-05 17:02:20|7291|7289|7295|7293|7295|7293|7290|7288|3220
1612544550000|2021-02-05 17:02:30|7294|7292|7292|7290|7294|7292|7292|7290|551
1612544560000|2021-02-05 17:02:40||7291||7291||7291||7291|0
1612544580000|2021-02-05 17:03:00|7293|7292|7296|7294|7297|7294|7293|7292|1619
1612544590000|2021-02-05 17:03:10|7297|7295|7295|7293|7297|7295|7294|7292|1100
1612544600000|2021-02-05 17:03:20|7294|7294|7294|7292|7296|7294|7293|7291|501
1612544610000|2021-02-05 17:03:30|7293|7293|7292|7291|7294|7293|7292|7291|226
1612544620000|2021-02-05 17:03:40|7293|7292|7294|7292|7294|7293|7293|7291|200
1612544630000|2021-02-05 17:03:50|7293|7293|7293|7292|7294|7293|7293|7292|300
1612544640000|2021-02-05 17:04:00|7294|7293|7292|7291|7294|7293|7292|7290|863
1612544650000|2021-02-05 17:04:10|7293|7292|7293|7292|7293|7292|7293|7291|300
1612544660000|2021-02-05 17:04:20|||||||||100
1612544670000|2021-02-05 17:04:30|||||||||200
1612544680000|2021-02-05 17:04:40|||||||||122
1612544690000|2021-02-05 17:04:50|7292|7291|7292|7291|7293|7291|7292|7290|1023
1612544700000|2021-02-05 17:05:00|||||||||683
1612544710000|2021-02-05 17:05:10|||||||||200
1612544720000|2021-02-05 17:05:20|7293|7292|7293|7292|7293|7292|7293|7292|549
1612544730000|2021-02-05 17:05:30|7294|7293|7294|7293|7294|7293|7294|7292|200
1612544740000|2021-02-05 17:05:40|7295|7294|7297|7296|7298|7297|7295|7294|700
1612544750000|2021-02-05 17:05:50|7296|7295|7297|7296|7298|7296|7296|7295|1000
1612544760000|2021-02-05 17:06:00|7296|7295|7296|7295|7297|7296|7294|7293|1151
1612544770000|2021-02-05 17:06:10||7294||7294||7295||7294|200
1612544780000|2021-02-05 17:06:20|7295|7293|7294|7293|7295|7293|7293|7292|1103
1612544790000|2021-02-05 17:06:30|7293|7292|7294|7293|7295|7293|7293|7292|998
1612544800000|2021-02-05 17:06:40|7293|7292|7296|7294|7296|7295|7293|7292|1400
1612544810000|2021-02-05 17:06:50|7295|7295|7296|7294|7296|7295|7295|7294|1160
1612544820000|2021-02-05 17:07:00||7295||7295||7295||7294|100
1612544830000|2021-02-05 17:07:10|7295|7294|7295|7294|7295|7295|7295|7294|100
1612544840000|2021-02-05 17:07:20|7294|7293|7294|7293|7294|7293|7294|7293|840
1612544850000|2021-02-05 17:07:30|||||||||200
1612544860000|2021-02-05 17:07:40|7295|7294|7296|7295|7296|7295|7295|7294|1384
1612544870000|2021-02-05 17:07:50|7295|7294|7295|7294|7295|7294|7295|7294|400
1612544880000|2021-02-05 17:08:00|7294|7293|7294|7293|7295|7294|7294|7293|609
1612544890000|2021-02-05 17:08:10|7295|7294|7295|7294|7295|7294|7294|7293|800
1612544900000|2021-02-05 17:08:20|7296|7295|7296|7295|7297|7296|7296|7295|500
1612544910000|2021-02-05 17:08:30||7294||7295||7295||7294|400
1612544930000|2021-02-05 17:08:50|||||||||1214
1612544940000|2021-02-05 17:09:00|7297|7296|7297|7296|7297|7296|7296|7295|1476
1612544950000|2021-02-05 17:09:10|||||||||907
1612544960000|2021-02-05 17:09:20|7298|7297|7298|7297|7298|7297|7298|7297|749
1612544970000|2021-02-05 17:09:30|7297|7296|7295|7294|7298|7296|7295|7293|1730
1612544980000|2021-02-05 17:09:40|7294|7293|7294|7293|7294|7293|7293|7292|800
1612544990000|2021-02-05 17:09:50|7295|7292|7292|7291|7295|7292|7292|7291|1266
1612545000000|2021-02-05 17:10:00|7293|7292|7293|7291|7293|7292|7292|7291|1094
1612545010000|2021-02-05 17:10:10|7292|7292|7292|7291|7293|7292|7292|7291|754
1612545020000|2021-02-05 17:10:20|7293|7292|7292|7291|7293|7292|7292|7291|649
1612545030000|2021-02-05 17:10:30|7293||7293||7293||7293||0
1612545040000|2021-02-05 17:10:40|7292|7292|7292|7291|7293|7292|7292|7291|441
1612545050000|2021-02-05 17:10:50|7293|7292|7294|7293|7294|7293|7293|7292|500
1612545060000|2021-02-05 17:11:00|7293|7292|7295|7294|7295|7294|7293|7292|300
1612545070000|2021-02-05 17:11:10|7296|7295|7296|7294|7296|7295|7295|7294|1842
1612545080000|2021-02-05 17:11:20|7295|7293|7294|7292|7295|7293|7293|7292|490
1612545090000|2021-02-05 17:11:30|7293|7291|7292|7291|7293|7291|7292|7291|579
1612545100000|2021-02-05 17:11:40|||||||||200
1612545110000|2021-02-05 17:11:50|||||||||200
1612545120000|2021-02-05 17:12:00|||||||||571
1612545140000|2021-02-05 17:12:20|7291|7290|7291|7290|7292|7291|7291|7290|1350
1612545150000|2021-02-05 17:12:30|||||||||803
1612545160000|2021-02-05 17:12:40|7290|7289|7289|7288|7291|7290|7289|7288|2572
1612545170000|2021-02-05 17:12:50|7290|7289|7292|7290|7292|7291|7290|7289|776
1612545180000|2021-02-05 17:13:00||7291||7290||7291||7290|1549
1612545190000|2021-02-05 17:13:10|7291||7291||7292||7291||373
1612545200000|2021-02-05 17:13:20|||||||||200
1612545210000|2021-02-05 17:13:30|7290|7289|7289|7288|7290|7289|7289|7288|990
1612545220000|2021-02-05 17:13:40|7290|7289|7290|7289|7290|7289|7289|7288|1304
1612545230000|2021-02-05 17:13:50|7291|7290|7291|7290|7291|7290|7291|7290|663
1612545240000|2021-02-05 17:14:00|7292|7291|7292|7290|7292|7291|7291|7290|600
1612545250000|2021-02-05 17:14:10|7291|7291|7292|7290|7292|7291|7291|7290|200
1612545260000|2021-02-05 17:14:20|7291||7291||7292||7291||125
1612545280000|2021-02-05 17:14:40|7290|7289|7291|7289|7291|7289|7290|7289|1073
1612545290000|2021-02-05 17:14:50|7290||7290||7290||7290||200
1612545300000|2021-02-05 17:15:00|||||||||333
1612545310000|2021-02-05 17:15:10|||||||||200
1612545320000|2021-02-05 17:15:20|||||||||927
1612545330000|2021-02-05 17:15:30|7291|7290|7291|7289|7291|7290|7290|7289|1133
1612545340000|2021-02-05 17:15:40|7290||7290||7291||7290||200
1612545360000|2021-02-05 17:16:00|7289|7288|7288|7287|7289|7288|7288|7287|900
1612545370000|2021-02-05 17:16:10|7287|7286|7287|7286|7288|7286|7287|7286|1900
1612545380000|2021-02-05 17:16:20|||||||||596
1612545390000|2021-02-05 17:16:30|7286|7285|7286|7285|7286|7285|7286|7285|700
1612545400000|2021-02-05 17:16:40|||||||||907
1612545410000|2021-02-05 17:16:50|7287|7286|7287|7286|7287|7286|7287|7286|300
1612545420000|2021-02-05 17:17:00|7288|7287|7288|7287|7288|7287|7288|7287|400
1612545430000|2021-02-05 17:17:10|||||||||100
1612545440000|2021-02-05 17:17:20|7287|7286|7288|7287|7288|7287|7287|7286|507
1612545450000|2021-02-05 17:17:30|7289|7288|7290|7289|7290|7289|7289|7288|700
1612545460000|2021-02-05 17:17:40|||||||||140
1612545470000|2021-02-05 17:17:50|7291|7290|7293|7292|7293|7292|7291|7290|700
1612545500000|2021-02-05 17:18:20|7292|7291|7291|7290|7292|7291|7291|7289|645
1612545510000|2021-02-05 17:18:30|7292|7291|7294|7292|7294|7292|7292|7291|500
1612545520000|2021-02-05 17:18:40|7293||7293||7293||7293||0
1612545530000|2021-02-05 17:18:50|7294|7293|7297|7295|7297|7295|7294|7293|429
1612545540000|2021-02-05 17:19:00|7296|7294|7295|7294|7296|7294|7295|7294|100
1612545550000|2021-02-05 17:19:10|7296|7295|7296|7295|7296|7295|7296|7294|979
1612545560000|2021-02-05 17:19:20|7295|7294|7295|7294|7295|7294|7295|7293|300
1612545580000|2021-02-05 17:19:40|7294|7292|7294|7293|7294|7293|7294|7292|780
1612545590000|2021-02-05 17:19:50|7295|7294|7295|7294|7295|7294|7295|7294|889
1612545600000|2021-02-05 17:20:00|7294|7293|7295|7293|7295|7294|7293|7291|1710
1612545610000|2021-02-05 17:20:10||7294||7294||7294||7293|100
1612545620000|2021-02-05 17:20:20||7293||7294||7294||7293|100
1612545630000|2021-02-05 17:20:30|7294|7293|7294|7293|7294|7294|7294|7293|1016
1612545640000|2021-02-05 17:20:40|7293|7292|7294|7292|7294|7293|7293|7291|850
1612545650000|2021-02-05 17:20:50||7293||7293||7293||7292|100
1612545660000|2021-02-05 17:21:00|7293|7292|7293|7292|7293|7292|7293|7292|0
1612545670000|2021-02-05 17:21:10|7294|7293|7294|7293|7294|7293|7294|7293|1190
1612545680000|2021-02-05 17:21:20|7293|7292|7293|7292|7293|7292|7293|7292|153
1612545690000|2021-02-05 17:21:30|7292|7291|7292|7291|7292|7291|7292|7291|200
1612545700000|2021-02-05 17:21:40|||||||||300
1612545730000|2021-02-05 17:22:10|7291|7290|7290|7289|7292|7291|7290|7289|1233
1612545740000|2021-02-05 17:22:20|7289|7288|7289|7288|7289|7289|7289|7288|300
1612545750000|2021-02-05 17:22:30|||||||||200
1612545760000|2021-02-05 17:22:40|||||||||100
1612545770000|2021-02-05 17:22:50|7288|7287|7288|7286|7288|7287|7287|7286|1206
1612545780000|2021-02-05 17:23:00|7287|7287|7288|7287|7288|7287|7287|7286|2212
1612545810000|2021-02-05 17:23:30|7289|7288|7290|7288|7290|7289|7289|7288|1800
1612545820000|2021-02-05 17:23:40|7289|7289|7290|7288|7290|7289|7289|7288|500
1612545830000|2021-02-05 17:23:50|7289||7289||7289||7289||200
1612545840000|2021-02-05 17:24:00|7290|7289|7293|7291|7294|7292|7290|7289|1744
1612545850000|2021-02-05 17:24:10|7292|7290|7292|7290|7293|7291|7290|7288|896
1612545860000|2021-02-05 17:24:20|7291||7291||7292||7291||100
1612545870000|2021-02-05 17:24:30|7292|7291|7292|7291|7292|7291|7291|7290|300
1612545880000|2021-02-05 17:24:40|7291|7290|7292|7291|7292|7291|7291|7290|1190
1612545890000|2021-02-05 17:24:50|||||||||100
1612545900000|2021-02-05 17:25:00|7291|7290|7291|7290|7291|7290|7291|7290|1033
1612545920000|2021-02-05 17:25:20|||||||||100
1612545950000|2021-02-05 17:25:50|7290|7289|7290|7289|7290|7289|7290|7288|700
1612545960000|2021-02-05 17:26:00|7289|7288|7289|7288|7289|7288|7289|7287|900
1612545970000|2021-02-05 17:26:10|||||||||400
1612545980000|2021-02-05 17:26:20|7290|7289|7290|7289|7290|7289|7289|7288|1400
1612545990000|2021-02-05 17:26:30|7289|7288|7290|7288|7290|7289|7289|7288|712
1612546000000|2021-02-05 17:26:40|7289|7289|7289|7288|7289|7289|7289|7288|300
1612546010000|2021-02-05 17:26:50|||||||||600
1612546020000|2021-02-05 17:27:00|7288|7287|7287|7286|7288|7287|7287|7286|1109
1612546030000|2021-02-05 17:27:10||7285||7286||7286||7285|700
1612546040000|2021-02-05 17:27:20|7286|7285|7286|7285|7287|7286|7285|7284|1101
1612546050000|2021-02-05 17:27:30|7285|7284|7285|7284|7285|7284|7285|7284|100
1612546060000|2021-02-05 17:27:40|||||||||200
1612546070000|2021-02-05 17:27:50|7286|7285|7287|7285|7287|7286|7286|7284|600
1612546080000|2021-02-05 17:28:00|7286||7286||7286||7286||313
1612546090000|2021-02-05 17:28:10|7285|7284|7285|7283|7285|7284|7283|7281|4935
1612546100000|2021-02-05 17:28:20|7286|7284|7285|7284|7286|7285|7285|7284|1435
1612546110000|2021-02-05 17:28:30|7286|7285|7286|7285|7286|7285|7286|7285|700
1612546120000|2021-02-05 17:28:40|||||||||890
1612546130000|2021-02-05 17:28:50|||||||||800
1612546140000|2021-02-05 17:29:00|7285|7284|7285|7284|7285|7284|7285|7283|450
1612546150000|2021-02-05 17:29:10|7284|7283|7284|7283|7284|7283|7284|7283|400
1612546160000|2021-02-05 17:29:20|7285|7284|7286|7285|7286|7285|7285|7284|1150
1612546170000|2021-02-05 17:29:30|7285|7284|7288|7286|7289|7287|7285|7284|1280
1612546180000|2021-02-05 17:29:40|||||||||100
1612546190000|2021-02-05 17:29:50|||||||||100
1612546200000|2021-02-05 17:30:00|7287||7287||7287||7287||468
1612546210000|2021-02-05 17:30:10|7286|7285|7286|7285|7286|7285|7286|7285|1062
1612546250000|2021-02-05 17:30:50|||||||||100
1612546260000|2021-02-05 17:31:00|7285|7284|7284|7283|7285|7284|7284|7283|1287
1612546270000|2021-02-05 17:31:10|7285|7284|7285|7283|7285|7284|7284|7283|1513
1612546280000|2021-02-05 17:31:20||7284||7284||7284||7283|100
1612546290000|2021-02-05 17:31:30|7284|7283|7285|7283|7285|7284|7284|7283|237
1612546300000|2021-02-05 17:31:40|7284|7284|7285|7284|7285|7284|7284|7283|300
1612546310000|2021-02-05 17:31:50|7284|7283|7285|7284|7285|7284|7284|7282|1393
1612546320000|2021-02-05 17:32:00|7286|7285|7286|7284|7286|7285|7285|7284|1727
1612546330000|2021-02-05 17:32:10|||||||||206
1612546340000|2021-02-05 17:32:20|7285|7285|7286|7284|7286|7285|7285|7284|100
1612546350000|2021-02-05 17:32:30|||||||||260
1612546360000|2021-02-05 17:32:40||7285||7285||7285||7285|100
1612546370000|2021-02-05 17:32:50|7285|7284|7286|7285|7286|7285|7284|7283|3311
1612546380000|2021-02-05 17:33:00|7285|7284|7286|7284|7286|7285|7285|7284|2570
1612546390000|2021-02-05 17:33:10||7285||7285||7285||7284|600
1612546400000|2021-02-05 17:33:20|7285|7284|7282|7281|7285|7285|7282|7280|2963
1612546410000|2021-02-05 17:33:30|7283|7282|7284|7283|7284|7283|7283|7282|999
1612546420000|2021-02-05 17:33:40|7285|7282|7283|7282|7285|7284|7283|7282|900
1612546430000|2021-02-05 17:33:50|7282|7281|7283|7282|7283|7282|7282|7280|1100
1612546440000|2021-02-05 17:34:00|||||||||691
1612546450000|2021-02-05 17:34:10|||||||||100
1612546460000|2021-02-05 17:34:20|7282|7281|7280|7279|7282|7281|7279|7277|5157
1612546470000|2021-02-05 17:34:30|7281|7280|7282|7280|7282|7280|7281|7280|690
1612546480000|2021-02-05 17:34:40|7281|7279|7281|7280|7281|7280|7280|7279|1770
1612546490000|2021-02-05 17:34:50|||||||||300
1612546500000|2021-02-05 17:35:00|7280|7279|7278|7277|7280|7279|7278|7277|1030
1612546510000|2021-02-05 17:35:10|||||||||2904
1612546520000|2021-02-05 17:35:20|||||||||5646
1612546530000|2021-02-05 17:35:30|7277|7276|7275|7274|7277|7276|7274|7273|3793
1612546540000|2021-02-05 17:35:40|||||||||390
1612546550000|2021-02-05 17:35:50|7276|7275|7277|7276|7277|7276|7276|7275|5800
1612546560000|2021-02-05 17:36:00|7276|7275|7276|7275|7276|7275|7276|7275|300
1612546570000|2021-02-05 17:36:10|7275|7274|7275|7274|7275|7274|7275|7273|1503
1612546580000|2021-02-05 17:36:20|7276|7275|7276|7275|7276|7275|7276|7275|2379
1612546590000|2021-02-05 17:36:30|7277|7276|7277|7276|7277|7276|7277|7275|100
1612546600000|2021-02-05 17:36:40|7278|7277|7278|7276|7279|7278|7278|7276|1990
1612546610000|2021-02-05 17:36:50|7277|7277|7278|7277|7278|7277|7277|7277|200
1612546620000|2021-02-05 17:37:00|7277|7276|7278|7277|7278|7277|7277|7276|914
1612546630000|2021-02-05 17:37:10|7277|7276|7276|7274|7277|7276|7275|7274|1311
1612546640000|2021-02-05 17:37:20|7275|7275|7276|7275|7276|7275|7275|7275|448
1612546650000|2021-02-05 17:37:30|7275|7274|7275|7274|7276|7275|7275|7274|200
1612546660000|2021-02-05 17:37:40|7276|7275|7276|7275|7277|7275|7276|7274|1800
1612546670000|2021-02-05 17:37:50|||||||||600
1612546680000|2021-02-05 17:38:00|7275|7274|7276|7275|7276|7275|7274|7273|900
1612546690000|2021-02-05 17:38:10|7275|7274|7276|7275|7277|7276|7275|7273|3042
1612546700000|2021-02-05 17:38:20|7277|7276|7282|7280|7282|7281|7277|7276|2133
1612546710000|2021-02-05 17:38:30|7283|7281|7285|7284|7286|7284|7282|7280|400
1612546720000|2021-02-05 17:38:40|7286|7285|7289|7287|7289|7288|7285|7284|300
1612546730000|2021-02-05 17:38:50|7290|7288|7288|7287|7290|7288|7287|7286|300
1612546740000|2021-02-05 17:39:00|7287|7286|7287|7286|7288|7286|7287|7286|500
1612546750000|2021-02-05 17:39:10|||||||||100
1612546760000|2021-02-05 17:39:20|||||||||2500
1612546770000|2021-02-05 17:39:30|7288|7287|7288|7286|7288|7287|7287|7286|1003
1612546780000|2021-02-05 17:39:40||7287||7286||7287||7286|0
1612546790000|2021-02-05 17:39:50|7287|7287|7288|7286|7288|7287|7287|7286|1740
1612546800000|2021-02-05 17:40:00|7287|7285|7286|7285|7287|7286|7285|7284|523
1612546820000|2021-02-05 17:40:20|||||||||500
1612546830000|2021-02-05 17:40:30|7285|7284|7284|7283|7286|7284|7284|7283|200
1612546840000|2021-02-05 17:40:40|7283|7282|7285|7283|7285|7284|7283|7281|1259
1612546850000|2021-02-05 17:40:50|7284|7282|7284|7282|7284|7283|7284|7282|200
1612546860000|2021-02-05 17:41:00|7283||7283||7284||7283||152
1612546870000|2021-02-05 17:41:10|7282|7281|7282|7281|7282|7281|7280|7279|505
1612546880000|2021-02-05 17:41:20|||||||||400
1612546890000|2021-02-05 17:41:30|7283|7282|7284|7283|7284|7283|7283|7282|501
1612546900000|2021-02-05 17:41:40|7286|7284|7286|7285|7288|7285|7286|7284|700
1612546930000|2021-02-05 17:42:10|7287|7286|7288|7287|7288|7287|7287|7286|1587
1612546940000|2021-02-05 17:42:20|7287|7286|7286|7285|7287|7286|7286|7285|200
1612546950000|2021-02-05 17:42:30|7285|7284|7286|7285|7286|7285|7285|7284|1796
1612546970000|2021-02-05 17:42:50|||||||||138
1612546980000|2021-02-05 17:43:00|||||||||210
1612546990000|2021-02-05 17:43:10|||||||||200
1612547010000|2021-02-05 17:43:30|7287|7286|7291|7290|7291|7290|7287|7286|8402
1612547020000|2021-02-05 17:43:40|7292|7291|7293|7292|7297|7296|7292|7291|4500
1612547030000|2021-02-05 17:43:50|7294|7293|7296|7294|7296|7294|7293|7292|3800
1612547040000|2021-02-05 17:44:00|7295|7293|7298|7296|7299|7297|7293|7292|1500
1612547050000|2021-02-05 17:44:10|7297|7297|7300|7299|7301|7300|7297|7296|8693
1612547060000|2021-02-05 17:44:20|7301|7298|7304|7302|7304|7302|7300|7298|1800
1612547070000|2021-02-05 17:44:30|7305|7303|7302|7300|7305|7303|7300|7298|1487
1612547080000|2021-02-05 17:44:40|7301|7299|7301|7300|7303|7301|7301|7299|246
1612547090000|2021-02-05 17:44:50||7299||7300||7300||7299|200
1612547100000|2021-02-05 17:45:00|7300|7299|7302|7300|7302|7300|7299|7298|1915
1612547110000|2021-02-05 17:45:10|7303|7301|7304|7303|7304|7303|7302|7301|1470
1612547120000|2021-02-05 17:45:20|7303|7302|7304|7302|7304|7302|7303|7302|545
1612547130000|2021-02-05 17:45:30|7303||7304||7304||7303||1212
1612547140000|2021-02-05 17:45:40|||||||||750
1612547160000|2021-02-05 17:46:00|7303|7301|7303|7301|7303|7302|7302|7301|2200
1612547170000|2021-02-05 17:46:10|7301|7299|7301|7299|7301|7300|7300|7299|300
1612547180000|2021-02-05 17:46:20|7302|7300|7303|7301|7303|7302|7302|7300|918
1612547190000|2021-02-05 17:46:30|7302|7302|7303|7301|7303|7302|7302|7301|300
1612547200000|2021-02-05 17:46:40|7302|7302|7303|7301|7303|7302|7302|7301|1100
1612547210000|2021-02-05 17:46:50|7302|7300|7301|7300|7302|7300|7301|7299|1100
1612547220000|2021-02-05 17:47:00|||||||||313
1612547230000|2021-02-05 17:47:10|7300|7299|7299|7298|7301|7299|7299|7298|1329
1612547240000|2021-02-05 17:47:20|||||||||730
1612547250000|2021-02-05 17:47:30|7300|7299|7300|7299|7300|7299|7300|7299|1300
1612547260000|2021-02-05 17:47:40|||||||||310
1612547270000|2021-02-05 17:47:50|||||||||100
1612547280000|2021-02-05 17:48:00|||||||||2069
1612547290000|2021-02-05 17:48:10|7301|7300|7299|7298|7301|7300|7299|7297|4774
1612547300000|2021-02-05 17:48:20|7298|7297|7296|7294|7298|7297|7295|7293|1971
1612547310000|2021-02-05 17:48:30|7297|7295|7298|7296|7299|7297|7296|7294|3817
1612547320000|2021-02-05 17:48:40|7299|7297|7299|7297|7299|7298|7298|7296|3400
1612547330000|2021-02-05 17:48:50|7298|7296|7301|7300|7303|7301|7298|7296|9679
1612547340000|2021-02-05 17:49:00|7300|7299|7301|7300|7301|7300|7300|7298|4400
1612547350000|2021-02-05 17:49:10|7302|7301|7305|7303|7305|7303|7302|7301|800
1612547360000|2021-02-05 17:49:20|7304|7304|7305|7304|7305|7304|7304|7302|400
1612547370000|2021-02-05 17:49:30|7304|7303|7303|7302|7304|7303|7302|7300|2097
1612547380000|2021-02-05 17:49:40|7304||7303||7304||7303||0
1612547390000|2021-02-05 17:49:50|7302|7301|7303|7302|7303|7302|7302|7300|808
1612547400000|2021-02-05 17:50:00|7302|7301|7303|7301|7303|7301|7302|7301|1093
1612547410000|2021-02-05 17:50:10|7302|7300|7295|7293|7302|7300|7295|7293|8792
1612547420000|2021-02-05 17:50:20|7296|7294|7296|7294|7296|7295|7295|7293|1464
1612547430000|2021-02-05 17:50:30|7297|7295|7298|7297|7298|7297|7296|7294|3000
1612547440000|2021-02-05 17:50:40|7297|7296|7301|7300|7301|7300|7297|7296|5301
1612547450000|2021-02-05 17:50:50|7302|7299|7301|7299|7302|7300|7300|7299|1000
1612547460000|2021-02-05 17:51:00|7302|7300|7304|7302|7305|7304|7302|7299|1084
1612547470000|2021-02-05 17:51:10|7303|7303|7303|7301|7304|7303|7303|7301|368
1612547480000|2021-02-05 17:51:20|7304|7302|7304|7302|7304|7303|7304|7302|100
1612547490000|2021-02-05 17:51:30|7303||7303||7304||7303||0
1612547500000|2021-02-05 17:51:40|7302|7301|7304|7302|7304|7303|7302|7301|800
1612547510000|2021-02-05 17:51:50||7303||7302||7303||7302|0
1612547520000|2021-02-05 17:52:00|7302|7301|7303|7302|7303|7302|7302|7301|734
1612547530000|2021-02-05 17:52:10|7304|7303|7305|7303|7305|7304|7304|7303|700
1612547540000|2021-02-05 17:52:20|7304||7305||7305||7304||200
1612547550000|2021-02-05 17:52:30|7304|7302|7302|7301|7304|7302|7302|7301|689
1612547560000|2021-02-05 17:52:40|7301|7300|7300|7299|7301|7300|7300|7299|433
1612547580000|2021-02-05 17:53:00|||||||||200
1612547590000|2021-02-05 17:53:10|7299|7298|7299|7297|7299|7298|7299|7297|1407
1612547600000|2021-02-05 17:53:20|7298|7296|7299|7298|7299|7298|7298|7296|1101
1612547620000|2021-02-05 17:53:40|7300|7299|7305|7303|7305|7303|7300|7299|2217
1612547630000|2021-02-05 17:53:50|7304|7302|7303|7302|7304|7302|7303|7302|8347
1612547640000|2021-02-05 17:54:00|7302|7301|7300|7298|7302|7301|7299|7297|800
1612547650000|2021-02-05 17:54:10|7302|7299|7302|7300|7302|7300|7300|7298|1050
1612547660000|2021-02-05 17:54:20|7301|7299|7304|7301|7304|7301|7301|7298|329
1612547670000|2021-02-05 17:54:30|7303||7302||7303||7302||200
1612547680000|2021-02-05 17:54:40|7301|7300|7302|7300|7302|7301|7301|7299|1300
1612547700000|2021-02-05 17:55:00|7301|7299|7299|7297|7301|7299|7299|7297|240
1612547710000|2021-02-05 17:55:10|7298|7296|7297|7295|7298|7296|7297|7295|703
1612547720000|2021-02-05 17:55:20|7296|7296|7301|7299|7301|7300|7296|7296|1074
1612547730000|2021-02-05 17:55:30||7300||7299||7300||7299|404
1612547750000|2021-02-05 17:55:50||7300||7299||7300||7299|0
1612547760000|2021-02-05 17:56:00|7300||7300||7301||7300||0
1612547770000|2021-02-05 17:56:10|||||||||150
1612547780000|2021-02-05 17:56:20|||||||||100
1612547790000|2021-02-05 17:56:30|7299|7298|7299|7297|7300|7298|7298|7296|1301
1612547800000|2021-02-05 17:56:40|7300|7298|7300|7298|7301|7300|7300|7297|2333
1612547810000|2021-02-05 17:56:50|7301|7299|7301|7299|7301|7300|7301|7298|500
1612547820000|2021-02-05 17:57:00|7300|7300|7301|7299|7301|7300|7300|7299|670
1612547830000|2021-02-05 17:57:10|7300|7300|7302|7301|7302|7301|7300|7299|1319
1612547840000|2021-02-05 17:57:20|||||||||307
1612547860000|2021-02-05 17:57:40|7301|7300|7301|7300|7302|7301|7301|7299|2023
1612547870000|2021-02-05 17:57:50|7302|7301|7302|7300|7302|7301|7301|7300|1081
1612547880000|2021-02-05 17:58:00|7301||7301||7301||7301||200
1612547900000|2021-02-05 17:58:20|7302|7301|7302|7301|7302|7301|7302|7301|700
1612547910000|2021-02-05 17:58:30|7303|7302|7303|7302|7304|7303|7303|7301|1106
1612547930000|2021-02-05 17:58:50|7302|7301|7303|7301|7303|7302|7301|7300|1200
1612547940000|2021-02-05 17:59:00|||||||||100
1612547950000|2021-02-05 17:59:10|7302|7302|7302|7300|7302|7302|7301|7299|1150
1612547960000|2021-02-05 17:59:20|7303|7301|7303|7302|7303|7302|7303|7300|905
1612547970000|2021-02-05 17:59:30|7302|7301|7301|7299|7302|7301|7301|7299|0
1612547980000|2021-02-05 17:59:40|7300|7300|7301|7300|7302|7300|7300|7300|1119
1612547990000|2021-02-05 17:59:50|7302|7301|7302|7301|7302|7301|7302|7301|445
1612548000000|2021-02-05 18:00:00|7301|7300|7301|7299|7301|7300|7300|7298|646
1612548010000|2021-02-05 18:00:10|7302|7300|7302|7300|7302|7301|7301|7299|1217
1612548020000|2021-02-05 18:00:20|7301|7301|7301|7300|7302|7301|7301|7300|605
1612548030000|2021-02-05 18:00:30|7302|7301|7301|7300|7302|7301|7301|7300|377
1612548050000|2021-02-05 18:00:50|7300|7299|7301|7299|7301|7300|7300|7299|1100
1612548060000|2021-02-05 18:01:00|7300|7300|7301|7300|7301|7300|7300|7299|1005
1612548070000|2021-02-05 18:01:10|7302|7301|7303|7302|7303|7302|7302|7300|1279
1612548080000|2021-02-05 18:01:20|||||||||100
1612548090000|2021-02-05 18:01:30|7302|7301|7301|7300|7302|7302|7301|7300|1101
1612548100000|2021-02-05 18:01:40|7302||7302||7302||7302||0
1612548110000|2021-02-05 18:01:50|7301|7301|7301|7300|7302|7301|7300|7299|1149
1612548120000|2021-02-05 18:02:00|7300|7299|7301|7300|7301|7300|7300|7299|3200
1612548130000|2021-02-05 18:02:10|7300|7299|7301|7300|7301|7300|7300|7299|600
1612548140000|2021-02-05 18:02:20|7300|7299|7301|7300|7301|7300|7300|7299|1500
1612548150000|2021-02-05 18:02:30|||||||||200
1612548170000|2021-02-05 18:02:50|7302|7301|7302|7301|7304|7302|7302|7301|1815
1612548190000|2021-02-05 18:03:10|7303|7302|7303|7302|7303|7302|7303|7302|300
1612548210000|2021-02-05 18:03:30|||||||||533
1612548220000|2021-02-05 18:03:40|||||||||100
1612548230000|2021-02-05 18:03:50|||||||||200
1612548240000|2021-02-05 18:04:00|||||||||100
1612548250000|2021-02-05 18:04:10|7304|7303|7305|7304|7305|7304|7304|7303|1339
1612548260000|2021-02-05 18:04:20|7306|7305|7307|7306|7307|7306|7306|7305|2767
1612548270000|2021-02-05 18:04:30|||||||||300
1612548290000|2021-02-05 18:04:50|7306|7305|7306|7305|7306|7306|7305|7304|2381
1612548300000|2021-02-05 18:05:00|||||||||1019
1612548310000|2021-02-05 18:05:10|7305|7304|7306|7305|7306|7305|7305|7304|1000
1612548320000|2021-02-05 18:05:20|7305|7304|7305|7304|7305|7304|7305|7304|0
1612548330000|2021-02-05 18:05:30|||||||||300
1612548340000|2021-02-05 18:05:40|7304|7303|7303|7302|7304|7303|7303|7301|1822
1612548350000|2021-02-05 18:05:50|7304|7303|7304|7303|7304|7303|7303|7301|300
1612548360000|2021-02-05 18:06:00|7305|7304|7306|7305|7306|7305|7305|7304|1819
1612548370000|2021-02-05 18:06:10|||||||||927
1612548390000|2021-02-05 18:06:30|||||||||350
1612548400000|2021-02-05 18:06:40|||||||||100
1612548420000|2021-02-05 18:07:00|7305|7304|7304|7302|7305|7305|7303|7301|2151
1612548430000|2021-02-05 18:07:10|7303|7303|7303|7302|7303|7303|7303|7302|1000
1612548440000|2021-02-05 18:07:20|7302|7301|7302|7301|7302|7302|7302|7300|3261
1612548450000|2021-02-05 18:07:30|7301|7300|7300|7299|7301|7300|7300|7299|1800
1612548460000|2021-02-05 18:07:40|||||||||200
1612548480000|2021-02-05 18:08:00|||||||||700
1612548490000|2021-02-05 18:08:10|7299|7298|7299|7298|7299|7298|7299|7298|1010
1612548500000|2021-02-05 18:08:20|7298|7297|7293|7292|7298|7297|7293|7292|3339
1612548510000|2021-02-05 18:08:30|7294|7293|7299|7297|7299|7297|7294|7293|74800
1612548520000|2021-02-05 18:08:40|7300|7298|7301|7300|7301|7300|7299|7297|7346
1612548530000|2021-02-05 18:08:50|7302|7299|7300|7299|7302|7301|7300|7299|732
1612548540000|2021-02-05 18:09:00|||||||||800
1612548550000|2021-02-05 18:09:10|7301|7300|7301|7300|7302|7301|7301|7300|1300
1612548560000|2021-02-05 18:09:20|7300|7299|7300|7299|7300|7299|7299|7297|4222
1612548570000|2021-02-05 18:09:30|7299|7298|7301|7299|7301|7299|7299|7297|900
1612548580000|2021-02-05 18:09:40||7300||7300||7300||7299|300
1612548590000|2021-02-05 18:09:50|7300|7299|7300|7299|7300|7300|7300|7299|563
1612548600000|2021-02-05 18:10:00|||||||||400
1612548610000|2021-02-05 18:10:10|7301|7300|7301|7300|7301|7300|7301|7300|427
1612548620000|2021-02-05 18:10:20|7302|7301|7302|7301|7304|7302|7302|7301|899
1612548630000|2021-02-05 18:10:30|||||||||264
1612548640000|2021-02-05 18:10:40|7301|7300|7302|7300|7302|7301|7301|7300|1626
1612548660000|2021-02-05 18:11:00|7301|7301|7301|7300|7302|7301|7301|7300|100
1612548670000|2021-02-05 18:11:10|7302|7301|7301|7300|7302|7301|7301|7300|504
1612548680000|2021-02-05 18:11:20|7302|7301|7302|7301|7302|7301|7302|7301|300
1612548690000|2021-02-05 18:11:30||7300||7301||7301||7300|0
1612548710000|2021-02-05 18:11:50|7301|7300|7301|7300|7301|7300|7301|7300|500
1612548720000|2021-02-05 18:12:00|7300|7299|7299|7298|7301|7299|7299|7298|2421
1612548730000|2021-02-05 18:12:10|7300|7299|7301|7299|7301|7300|7299|7298|2300
1612548740000|2021-02-05 18:12:20|7302|7300|7302|7301|7302|7301|7302|7300|700
1612548750000|2021-02-05 18:12:30|7303|7302|7303|7302|7303|7302|7303|7302|500
1612548770000|2021-02-05 18:12:50|||||||||268
1612548800000|2021-02-05 18:13:20|7302|7301|7303|7302|7303|7302|7302|7301|3256
1612548810000|2021-02-05 18:13:30|7304|7303|7306|7305|7306|7305|7304|7303|1311
1612548830000|2021-02-05 18:13:50|7305|7304|7304|7303|7306|7304|7304|7301|2405
1612548840000|2021-02-05 18:14:00|||||||||390
1612548860000|2021-02-05 18:14:20|||||||||450
1612548870000|2021-02-05 18:14:30|7305|7304|7306|7305|7306|7305|7305|7304|700
1612548880000|2021-02-05 18:14:40|7307|7306|7307|7306|7307|7306|7307|7306|361
1612548890000|2021-02-05 18:14:50|7306|7305|7306|7304|7306|7305|7306|7304|1400
1612548900000|2021-02-05 18:15:00|7305|7303|7306|7304|7306|7305|7304|7303|1300
1612548910000|2021-02-05 18:15:10|7305|7305|7306|7305|7306|7305|7305|7305|0
1612548920000|2021-02-05 18:15:20|7305|7304|7306|7304|7307|7306|7305|7304|300
1612548930000|2021-02-05 18:15:30|7305||7305||7306||7305||342
1612548950000|2021-02-05 18:15:50|7306|7305|7306|7305|7306|7305|7306|7305|408
1612548970000|2021-02-05 18:16:10|7307|7306|7308|7306|7308|7307|7306|7305|1598
1612548980000|2021-02-05 18:16:20|7307|7305|7307|7306|7308|7306|7307|7305|1107
1612548990000|2021-02-05 18:16:30|||||||||200
1612549000000|2021-02-05 18:16:40|||||||||109
1612549010000|2021-02-05 18:16:50|7306|7305|7307|7306|7307|7306|7306|7305|890
1612549030000|2021-02-05 18:17:10|7306|7305|7307|7305|7307|7306|7306|7304|1532
1612549040000|2021-02-05 18:17:20|7306|7304|7304|7303|7306|7305|7304|7302|1340
1612549050000|2021-02-05 18:17:30|7305|7302|7305|7304|7305|7304|7305|7302|1239
1612549060000|2021-02-05 18:17:40|7306|7305|7306|7304|7307|7305|7306|7304|402
1612549070000|2021-02-05 18:17:50|7305|7305|7305|7304|7306|7305|7305|7304|513
1612549080000|2021-02-05 18:18:00|||||||||200
1612549090000|2021-02-05 18:18:10|7307|7305|7307|7306|7307|7306|7306|7305|100
1612549100000|2021-02-05 18:18:20|7306|7305|7306|7305|7306|7305|7306|7305|301
1612549170000|2021-02-05 18:19:30||7304||7304||7305||7304|1278
1612549180000|2021-02-05 18:19:40|7305|7305|7305|7304|7306|7305|7305|7304|0
1612549190000|2021-02-05 18:19:50|7304|7303|7304|7303|7305|7304|7303|7302|1700
1612549210000|2021-02-05 18:20:10|7303|7302|7303|7302|7303|7302|7303|7302|700
1612549220000|2021-02-05 18:20:20|7304|7303|7305|7304|7305|7304|7304|7302|1934
1612549230000|2021-02-05 18:20:30|||||||||200
1612549240000|2021-02-05 18:20:40|7304|7303|7303|7302|7304|7303|7303|7302|800
1612549250000|2021-02-05 18:20:50|7302|7301|7302|7301|7302|7301|7302|7301|600
1612549260000|2021-02-05 18:21:00|||||||||198
1612549280000|2021-02-05 18:21:20|7301|7300|7300|7298|7301|7300|7300|7298|1214
1612549290000|2021-02-05 18:21:30|7299|7299|7299|7298|7299|7299|7299|7298|800
1612549300000|2021-02-05 18:21:40|7298|7297|7297|7296|7298|7297|7297|7296|500
1612549310000|2021-02-05 18:21:50|||||||||100
1612549320000|2021-02-05 18:22:00|7296|7295|7296|7294|7296|7295|7294|7292|1924
1612549330000|2021-02-05 18:22:10|7295|7295|7296|7295|7296|7295|7295|7294|700
1612549340000|2021-02-05 18:22:20|7297|7296|7298|7297|7298|7297|7297|7295|1400
1612549350000|2021-02-05 18:22:30|7299|7298|7298|7297|7299|7298|7298|7297|1189
1612549360000|2021-02-05 18:22:40|||||||||1306
1612549370000|2021-02-05 18:22:50|||||||||1077
1612549380000|2021-02-05 18:23:00|7299|7298|7299|7298|7299|7298|7299|7298|4475
1612549400000|2021-02-05 18:23:20|7298|7297|7300|7299|7300|7299|7298|7297|718
1612549420000|2021-02-05 18:23:40|7301|7300|7303|7302|7303|7302|7301|7300|800
1612549430000|2021-02-05 18:23:50|7302|7301|7303|7301|7303|7302|7302|7301|2437
1612549440000|2021-02-05 18:24:00|7302||7302||7303||7302||138
1612549450000|2021-02-05 18:24:10|7301|7300|7301|7300|7302|7300|7301|7300|1101
1612549460000|2021-02-05 18:24:20|||||||||1065
1612549470000|2021-02-05 18:24:30|7300|7299|7300|7299|7301|7300|7299|7298|2095
1612549480000|2021-02-05 18:24:40|||||||||500
1612549490000|2021-02-05 18:24:50|7301|7300|7303|7301|7303|7302|7301|7300|600
1612549500000|2021-02-05 18:25:00|7302|7302|7305|7303|7305|7304|7302|7302|500
1612549510000|2021-02-05 18:25:10|7306|7304|7306|7305|7306|7305|7306|7304|300
1612549520000|2021-02-05 18:25:20|7305|7304|7306|7305|7306|7305|7305|7304|1050
1612549530000|2021-02-05 18:25:30||7304||7305||7305||7304|435
1612549540000|2021-02-05 18:25:40|7308|7306|7308|7306|7308|7306|7307|7306|341
1612549550000|2021-02-05 18:25:50|7307|7305|7306|7305|7308|7305|7306|7305|2307
1612549560000|2021-02-05 18:26:00|7307||7307||7307||7306||100
1612549570000|2021-02-05 18:26:10||7306||7306||7306||7305|1203
1612549580000|2021-02-05 18:26:20|7308|7307|7308|7307|7309|7307|7307|7306|0
1612549590000|2021-02-05 18:26:30|7307|7306|7308|7307|7308|7307|7307|7306|600
1612549600000|2021-02-05 18:26:40|7309|7308|7309|7307|7309|7308|7308|7307|300
1612549610000|2021-02-05 18:26:50||7308||7308||7308||7308|300
1612549620000|2021-02-05 18:27:00|7308|7307|7308|7307|7309|7308|7308|7307|1400
1612549630000|2021-02-05 18:27:10|7309|7308|7312|7311|7313|7311|7309|7308|1290
1612549640000|2021-02-05 18:27:20|7313|7312|7315|7313|7315|7313|7312|7310|200
1612549650000|2021-02-05 18:27:30|7314|7314|7315|7314|7315|7314|7313|7312|900
1612549660000|2021-02-05 18:27:40|7314|7313|7313|7312|7314|7313|7313|7312|1100
1612549670000|2021-02-05 18:27:50|7314|7313|7314|7312|7314|7313|7313|7312|2100
1612549680000|2021-02-05 18:28:00|7313|7311|7313|7311|7313|7312|7312|7310|1713
1612549690000|2021-02-05 18:28:10|7312|7312|7313|7312|7313|7312|7312|7311|500
1612549700000|2021-02-05 18:28:20|7314|7313|7314|7312|7314|7313|7313|7312|800
1612549710000|2021-02-05 18:28:30|7313|7311|7311|7310|7313|7311|7310|7309|835
1612549720000|2021-02-05 18:28:40|7310|7309|7311|7309|7311|7310|7310|7309|200
1612549730000|2021-02-05 18:28:50|7310||7310||7310||7310||729
1612549740000|2021-02-05 18:29:00|7309|7308|7309|7307|7309|7308|7309|7307|527
1612549750000|2021-02-05 18:29:10|7308|7308|7310|7308|7310|7309|7308|7307|2274
1612549760000|2021-02-05 18:29:20|7311|7309|7311|7310|7311|7310|7311|7309|200
1612549770000|2021-02-05 18:29:30|7310|7309|7310|7309|7310|7310|7310|7309|1100
1612549780000|2021-02-05 18:29:40|7309|7308|7310|7309|7310|7309|7309|7307|1575
1612549790000|2021-02-05 18:29:50|||||||||500
1612549800000|2021-02-05 18:30:00|||||||||100
1612549810000|2021-02-05 18:30:10|7309|7308|7310|7308|7310|7309|7309|7308|1800
1612549820000|2021-02-05 18:30:20|7311|7309|7311|7309|7311|7310|7310|7309|1391
1612549830000|2021-02-05 18:30:30|||||||||200
1612549840000|2021-02-05 18:30:40|7310||7310||7310||7310||373
1612549850000|2021-02-05 18:30:50|7311|7310|7311|7310|7311|7310|7311|7310|100
1612549860000|2021-02-05 18:31:00|7310|7309|7310|7309|7310|7309|7309|7307|3647
1612549870000|2021-02-05 18:31:10|7311|7310|7311|7310|7311|7310|7311|7310|300
1612549880000|2021-02-05 18:31:20|7310|7309|7312|7311|7312|7311|7310|7309|5300
1612549890000|2021-02-05 18:31:30|||||||||120
1612549900000|2021-02-05 18:31:40|7313|7312|7313|7312|7314|7313|7312|7311|2000
1612549910000|2021-02-05 18:31:50|7312|7311|7313|7312|7313|7312|7312|7311|5766
1612549920000|2021-02-05 18:32:00|7314|7313|7313|7312|7315|7314|7313|7312|700
1612549930000|2021-02-05 18:32:10|7315|7313|7314|7313|7315|7313|7314|7312|100
1612549940000|2021-02-05 18:32:20|7313|7314|7315|7314|7315|7314|7313|7313|600
1612549950000|2021-02-05 18:32:30|||||||||833
1612549960000|2021-02-05 18:32:40|7316|7315|7316|7315|7317|7316|7316|7315|2362
1612549970000|2021-02-05 18:32:50|7315|7314|7312|7311|7315|7314|7312|7311|2694
1612549980000|2021-02-05 18:33:00|7311|7310|7311|7310|7312|7311|7311|7309|1670
1612549990000|2021-02-05 18:33:10|7312||7312||7312||7311||100
1612550000000|2021-02-05 18:33:20||7311||7311||7311||7310|200
1612550010000|2021-02-05 18:33:30|7313|7312|7313|7312|7313|7312|7313|7311|802
1612550020000|2021-02-05 18:33:40|7312|7311|7313|7311|7313|7312|7312|7311|5564
1612550030000|2021-02-05 18:33:50|7312|7310|7312|7310|7312|7311|7312|7310|300
1612550040000|2021-02-05 18:34:00|7311|7311|7310|7308|7312|7311|7309|7307|3090
1612550050000|2021-02-05 18:34:10|7309||7309||7309||7309||0
1612550080000|2021-02-05 18:34:40|7308|7307|7307|7305|7308|7307|7307|7305|1529
1612550090000|2021-02-05 18:34:50|7306|7304|7305|7304|7307|7304|7304|7302|840
1612550100000|2021-02-05 18:35:00|7304|7303|7307|7305|7307|7305|7304|7303|800
1612550110000|2021-02-05 18:35:10|7306|7304|7305|7304|7306|7305|7305|7304|1833
1612550120000|2021-02-05 18:35:20|7306|7305|7305|7304|7306|7305|7305|7304|0
1612550140000|2021-02-05 18:35:40|7306||7306||7306||7306||104
1612550150000|2021-02-05 18:35:50|7305|7305|7305|7304|7306|7305|7305|7304|518
1612550160000|2021-02-05 18:36:00|||||||||350
1612550180000|2021-02-05 18:36:20|||||||||200
1612550190000|2021-02-05 18:36:30|7306|7305|7307|7306|7307|7306|7306|7305|3861
1612550200000|2021-02-05 18:36:40|||||||||329
1612550210000|2021-02-05 18:36:50|7306|7305|7306|7305|7306|7305|7306|7305|3609
1612550220000|2021-02-05 18:37:00|7305|7304|7304|7303|7305|7304|7304|7303|800
1612550230000|2021-02-05 18:37:10|7305|7304|7307|7306|7307|7306|7305|7304|600
1612550240000|2021-02-05 18:37:20|7306|7305|7305|7303|7306|7305|7305|7303|1640
1612550250000|2021-02-05 18:37:30|7304|7302|7303|7301|7304|7302|7302|7301|810
1612550260000|2021-02-05 18:37:40|7302|7300|7301|7300|7302|7300|7301|7300|200
1612550270000|2021-02-05 18:37:50|7300|7299|7299|7298|7300|7299|7299|7298|521
1612550280000|2021-02-05 18:38:00|7298|7297|7297|7296|7298|7297|7297|7296|1743
1612550290000|2021-02-05 18:38:10|7296|7295|7295|7294|7296|7295|7295|7293|500
1612550300000|2021-02-05 18:38:20|7296|7295|7297|7295|7297|7296|7296|7295|2095
1612550310000|2021-02-05 18:38:30|7296||7296||7296||7296||710
1612550320000|2021-02-05 18:38:40|7295|7294|7295|7294|7295|7294|7295|7294|700
1612550330000|2021-02-05 18:38:50|7294|7293|7299|7297|7299|7297|7294|7293|3100
1612550340000|2021-02-05 18:39:00|7298|7296|7300|7299|7301|7300|7298|7296|4447
1612550350000|2021-02-05 18:39:10|7301|7300|7301|7300|7301|7300|7300|7299|1400
1612550360000|2021-02-05 18:39:20|||||||||1000
1612550370000|2021-02-05 18:39:30|||||||||400
1612550380000|2021-02-05 18:39:40|||||||||100
1612550400000|2021-02-05 18:40:00|7300|7299|7301|7299|7301|7300|7300|7299|2089
1612550410000|2021-02-05 18:40:10|||||||||100
1612550420000|2021-02-05 18:40:20|7300|7300|7301|7299|7301|7300|7299|7297|2078
1612550430000|2021-02-05 18:40:30|7300|7300|7301|7299|7301|7300|7300|7298|4040
1612550440000|2021-02-05 18:40:40|7300|7300|7301|7299|7301|7300|7300|7299|1980
1612550450000|2021-02-05 18:40:50|7300|7298|7301|7299|7301|7299|7299|7297|6267
1612550460000|2021-02-05 18:41:00||7300||7300||7300||7299|100
1612550470000|2021-02-05 18:41:10|||||||||750
1612550480000|2021-02-05 18:41:20|7300|7299|7297|7296|7300|7299|7295|7293|2696
1612550490000|2021-02-05 18:41:30|7296|7295|7296|7294|7297|7295|7296|7294|0
1612550500000|2021-02-05 18:41:40|7295||7295||7295||7295||490
1612550510000|2021-02-05 18:41:50|7296|7295|7296|7294|7296|7295|7296|7294|610
1612550520000|2021-02-05 18:42:00||7295||7295||7295||7295|1961
1612550530000|2021-02-05 18:42:10|7295|7294|7301|7300|7301|7300|7295|7294|6843
1612550540000|2021-02-05 18:42:20|7300|7299|7301|7300|7301|7300|7300|7299|10401
1612550550000|2021-02-05 18:42:30|7300|7299|7301|7300|7301|7300|7300|7299|2769
1612550560000|2021-02-05 18:42:40|||||||||2100
1612550580000|2021-02-05 18:43:00|||||||||800
1612550590000|2021-02-05 18:43:10|7300|7299|7300|7299|7300|7299|7300|7299|400
1612550600000|2021-02-05 18:43:20|7301|7300|7301|7300|7301|7300|7301|7300|1000
1612550610000|2021-02-05 18:43:30|||||||||820
1612550620000|2021-02-05 18:43:40|7300|7298|7297|7296|7300|7298|7297|7296|700
1612550630000|2021-02-05 18:43:50|7298|7297|7298|7296|7298|7297|7297|7296|1203
1612550640000|2021-02-05 18:44:00||7297||7297||7297||7296|668
1612550650000|2021-02-05 18:44:10|7297|7296|7297|7296|7297|7296|7297|7296|1036
1612550660000|2021-02-05 18:44:20|7296|7294|7295|7294|7296|7294|7295|7293|980
1612550670000|2021-02-05 18:44:30||7293||7294||7294||7293|600
1612550700000|2021-02-05 18:45:00|7294|7293|7294|7293|7294|7293|7294|7293|1100
1612550710000|2021-02-05 18:45:10|7295|7294|7295|7294|7295|7294|7295|7294|600
1612550720000|2021-02-05 18:45:20|7296|7293|7297|7296|7297|7296|7296|7293|500
1612550740000|2021-02-05 18:45:40|7296|7295|7294|7293|7296|7295|7294|7293|600
1612550750000|2021-02-05 18:45:50|||||||||100
1612550760000|2021-02-05 18:46:00|7295|7294|7297|7296|7297|7296|7295|7293|2100
1612550770000|2021-02-05 18:46:10|7298|7295|7299|7297|7299|7298|7298|7295|594
1612550780000|2021-02-05 18:46:20|7300|7298|7301|7299|7302|7300|7299|7297|8530
1612550790000|2021-02-05 18:46:30|7300|7300|7301|7299|7301|7300|7299|7297|2734
1612550800000|2021-02-05 18:46:40|7300|7300|7301|7299|7301|7300|7299|7298|3842
1612550810000|2021-02-05 18:46:50|||||||||512
1612550820000|2021-02-05 18:47:00|7300|7300|7301|7299|7301|7300|7300|7299|1700
1612550830000|2021-02-05 18:47:10|7300|7300|7302|7300|7302|7300|7300|7298|1200
1612550840000|2021-02-05 18:47:20|7301|7301|7302|7300|7302|7301|7301|7300|100
1612550850000|2021-02-05 18:47:30|7301|7299|7301|7299|7301|7300|7300|7297|1900
1612550860000|2021-02-05 18:47:40|7300|7300|7301|7299|7301|7300|7300|7299|500
1612550870000|2021-02-05 18:47:50||7300||7300||7300||7300|0
1612550880000|2021-02-05 18:48:00|7300|7299|7301|7300|7301|7300|7298|7297|900
1612550890000|2021-02-05 18:48:10|7300|7299|7298|7297|7300|7299|7298|7296|929
1612550900000|2021-02-05 18:48:20|7297|7296|7295|7294|7297|7296|7295|7294|500
1612550910000|2021-02-05 18:48:30|7296|7295|7300|7298|7300|7298|7296|7295|2392
1612550920000|2021-02-05 18:48:40|7299|7299|7299|7296|7299|7299|7298|7296|684
1612550930000|2021-02-05 18:48:50|7298|7295|7297|7296|7298|7296|7296|7295|1100
1612550940000|2021-02-05 18:49:00|||||||||839
1612550950000|2021-02-05 18:49:10|7295|7294|7294|7292|7295|7294|7293|7292|850
1612550960000|2021-02-05 18:49:20|7293|7293|7294|7293|7294|7293|7293|7292|1300
1612550970000|2021-02-05 18:49:30|7295|7294|7301|7300|7301|7300|7295|7293|21368
1612550980000|2021-02-05 18:49:40|7300|7299|7302|7301|7303|7301|7299|7298|3100
1612550990000|2021-02-05 18:49:50|7303|7302|7299|7297|7303|7302|7299|7297|1810
1612551000000|2021-02-05 18:50:00|7298|7298|7299|7297|7299|7298|7297|7295|1300
1612551010000|2021-02-05 18:50:10|7298|7296|7297|7296|7299|7296|7297|7295|813
1612551020000|2021-02-05 18:50:20|7296|7295|7295|7294|7296|7295|7295|7294|400
1612551030000|2021-02-05 18:50:30|7296|7295|7295|7294|7297|7295|7295|7294|861
1612551040000|2021-02-05 18:50:40|7294|7293|7293|7291|7294|7293|7292|7290|9456
1612551050000|2021-02-05 18:50:50|7292|7292|7297|7295|7297|7295|7292|7292|1978
1612551060000|2021-02-05 18:51:00|7296|7294|7291|7290|7296|7294|7290|7289|1000
1612551070000|2021-02-05 18:51:10|||||||||200
1612551080000|2021-02-05 18:51:20|||||||||200
1612551090000|2021-02-05 18:51:30|7292|7291|7292|7290|7292|7291|7291|7290|600
1612551100000|2021-02-05 18:51:40|7291|7291|7289|7288|7291|7291|7289|7288|471
1612551110000|2021-02-05 18:51:50|7288|7287|7288|7287|7288|7287|7288|7286|411
1612551120000|2021-02-05 18:52:00|7287|7286|7286|7285|7287|7286|7284|7282|2928
1612551130000|2021-02-05 18:52:10|7285|7284|7286|7284|7286|7284|7285|7284|100
1612551140000|2021-02-05 18:52:20|7285||7285||7285||7285||0
1612551150000|2021-02-05 18:52:30|7284|7283|7284|7282|7284|7283|7284|7282|997
1612551160000|2021-02-05 18:52:40|7283|7283|7284|7283|7284|7283|7283|7282|200
1612551170000|2021-02-05 18:52:50|||||||||400
1612551180000|2021-02-05 18:53:00|||||||||500
1612551190000|2021-02-05 18:53:10|7283|7282|7283|7281|7283|7282|7282|7281|418
1612551200000|2021-02-05 18:53:20|7282|7280|7283|7281|7283|7282|7280|7278|1683
1612551210000|2021-02-05 18:53:30|7282||7282||7282||7282||300
1612551220000|2021-02-05 18:53:40|||||||||800
1612551230000|2021-02-05 18:53:50|7283|7282|7284|7283|7284|7283|7283|7282|1503
1612551240000|2021-02-05 18:54:00|7283|7282|7283|7282|7284|7282|7283|7282|900
1612551250000|2021-02-05 18:54:10|||||||||1000
1612551260000|2021-02-05 18:54:20|7284|7283|7284|7283|7284|7283|7284|7283|900
1612551270000|2021-02-05 18:54:30|7285|7284|7286|7284|7290|7289|7285|7282|6402
1612551280000|2021-02-05 18:54:40|7285|7283|7285|7283|7285|7283|7284|7282|589
1612551290000|2021-02-05 18:54:50|||||||||100
1612551300000|2021-02-05 18:55:00|7286|7284|7286|7285|7286|7285|7286|7284|904
1612551320000|2021-02-05 18:55:20|7285|7284|7287|7286|7287|7286|7285|7284|1802
1612551330000|2021-02-05 18:55:30|7286|7285|7287|7285|7287|7285|7286|7285|1200
1612551340000|2021-02-05 18:55:40|7286|7286|7286|7285|7287|7286|7286|7285|0
1612551350000|2021-02-05 18:55:50|7287|7286|7291|7290|7293|7290|7287|7286|1400
1612551360000|2021-02-05 18:56:00|7292|7289|7291|7290|7292|7290|7290|7289|200
1612551370000|2021-02-05 18:56:10|7292|7291|7290|7289|7292|7291|7290|7288|1700
1612551380000|2021-02-05 18:56:20|7289|7288|7289|7288|7289|7288|7289|7288|2000
1612551390000|2021-02-05 18:56:30|7290|7289|7292|7291|7292|7291|7290|7289|3176
1612551400000|2021-02-05 18:56:40|7293|7292|7294|7293|7294|7293|7293|7292|1774
1612551410000|2021-02-05 18:56:50|7293|7292|7293|7292|7294|7293|7293|7292|1400
1612551420000|2021-02-05 18:57:00||7291||7292||7292||7291|786
1612551430000|2021-02-05 18:57:10|7292|7291|7293|7291|7293|7292|7292|7290|2405
1612551440000|2021-02-05 18:57:20|7294|7292|7292|7291|7294|7293|7292|7291|13875
1612551450000|2021-02-05 18:57:30|7291|7290|7290|7288|7291|7291|7290|7288|608
1612551460000|2021-02-05 18:57:40|7289|7287|7290|7288|7290|7289|7289|7287|1171
1612551470000|2021-02-05 18:57:50|7289|7289|7290|7289|7290|7289|7289|7288|500
1612551480000|2021-02-05 18:58:00|7289|7288|7289|7288|7289|7288|7289|7288|1008
1612551490000|2021-02-05 18:58:10|7290|7289|7291|7289|7292|7290|7290|7289|3432
1612551500000|2021-02-05 18:58:20|7290|7288|7290|7289|7291|7289|7289|7288|2289
1612551510000|2021-02-05 18:58:30|7289||7290||7290||7289||1526
1612551520000|2021-02-05 18:58:40|7291|7290|7291|7289|7291|7290|7290|7289|1711
1612551530000|2021-02-05 18:58:50||7290||7290||7290||7290|100
1612551540000|2021-02-05 18:59:00|||||||||300
1612551550000|2021-02-05 18:59:10|7290|7289|7290|7289|7290|7289|7290|7289|1372
1612551560000|2021-02-05 18:59:20|||||||||500
1612551570000|2021-02-05 18:59:30|||||||||300
1612551590000|2021-02-05 18:59:50|||||||||1435
1612551600000|2021-02-05 19:00:00|||||||||800
1612551610000|2021-02-05 19:00:10|7289|7288|7289|7287|7289|7288|7288|7287|1000
1612551620000|2021-02-05 19:00:20|7288|7286|7287|7286|7288|7287|7287|7286|609
1612551630000|2021-02-05 19:00:30|7286|7285|7286|7285|7286|7285|7286|7285|1290
1612551640000|2021-02-05 19:00:40|7285|7284|7286|7284|7286|7284|7283|7282|14956
1612551650000|2021-02-05 19:00:50|7287|7285|7287|7286|7287|7286|7287|7285|3590
1612551660000|2021-02-05 19:01:00|7288|7287|7290|7289|7290|7289|7288|7286|1200
1612551670000|2021-02-05 19:01:10|7291|7290|7291|7289|7291|7290|7291|7289|1616
1612551680000|2021-02-05 19:01:20|7292|7290|7294|7292|7294|7293|7292|7290|659
1612551690000|2021-02-05 19:01:30|7293|7291|7292|7291|7293|7291|7292|7291|1805
1612551700000|2021-02-05 19:01:40|7291|7290|7294|7293|7294|7293|7291|7290|14605
1612551710000|2021-02-05 19:01:50|7293|7292|7291|7290|7294|7293|7291|7290|1900
1612551720000|2021-02-05 19:02:00|7290|7289|7291|7289|7291|7290|7290|7288|2100
1612551730000|2021-02-05 19:02:10|7292|7290|7296|7294|7297|7296|7292|7290|900
1612551740000|2021-02-05 19:02:20|7295|7295|7298|7296|7298|7296|7295|7294|1308
1612551750000|2021-02-05 19:02:30|7297|7297|7298|7296|7298|7297|7297|7296|200
1612551760000|2021-02-05 19:02:40|7297|7297|7298|7296|7298|7297|7297|7296|100
1612551770000|2021-02-05 19:02:50|7299|7297|7299|7298|7299|7298|7299|7297|900
1612551780000|2021-02-05 19:03:00|7298|7297|7298|7297|7298|7297|7298|7297|209
1612551790000|2021-02-05 19:03:10|7297|7296|7298|7297|7298|7297|7297|7296|400
1612551800000|2021-02-05 19:03:20|7297|7296|7297|7295|7297|7296|7296|7295|1012
1612551810000|2021-02-05 19:03:30|7296|7294|7296|7294|7296|7295|7295|7294|300
1612551820000|2021-02-05 19:03:40||7295||7295||7295||7294|100
1612551830000|2021-02-05 19:03:50|7295|7294|7295|7293|7295|7294|7294|7292|200
1612551840000|2021-02-05 19:04:00||7294||7293||7294||7293|111
1612551850000|2021-02-05 19:04:10|||||||||302
1612551870000|2021-02-05 19:04:30|7294|7294|7296|7294|7296|7295|7294|7294|2550
1612551880000|2021-02-05 19:04:40|7295|7293|7294|7293|7295|7293|7294|7293|100
1612551890000|2021-02-05 19:04:50|||||||||224
1612551900000|2021-02-05 19:05:00|||||||||100
1612551910000|2021-02-05 19:05:10|7295|7294|7295|7294|7295|7294|7295|7294|1009
1612551920000|2021-02-05 19:05:20|7296|7295|7299|7297|7299|7297|7296|7295|1300
1612551930000|2021-02-05 19:05:30|||||||||1361
1612551940000|2021-02-05 19:05:40|7298|7296|7295|7293|7298|7297|7295|7293|1200
1612551950000|2021-02-05 19:05:50|7294|7294|7294|7293|7295|7294|7294|7293|200
1612551960000|2021-02-05 19:06:00|7293|7292|7293|7292|7294|7293|7293|7292|888
1612551970000|2021-02-05 19:06:10|7294|7293|7294|7293|7294|7293|7294|7293|684
1612551980000|2021-02-05 19:06:20|7295|7294|7295|7294|7295|7294|7295|7294|2707
1612551990000|2021-02-05 19:06:30|7294|7293|7294|7293|7294|7293|7294|7293|420
1612552020000|2021-02-05 19:07:00|7293|7292|7294|7293|7294|7293|7293|7291|1700
1612552030000|2021-02-05 19:07:10|||||||||282
1612552040000|2021-02-05 19:07:20|||||||||100
1612552050000|2021-02-05 19:07:30|7295|7294|7296|7295|7296|7295|7295|7294|3103
1612552060000|2021-02-05 19:07:40|7295|7294|7296|7295|7296|7295|7295|7294|2000
1612552070000|2021-02-05 19:07:50|||||||||4200
1612552080000|2021-02-05 19:08:00|7297|7296|7300|7298|7300|7298|7297|7296|1529
1612552090000|2021-02-05 19:08:10|7299|7297|7298|7297|7299|7297|7298|7297|980
1612552110000|2021-02-05 19:08:30|7297|7296|7296|7295|7297|7296|7296|7295|2532
1612552120000|2021-02-05 19:08:40|7297|7296|7300|7299|7300|7299|7297|7296|2900
1612552130000|2021-02-05 19:08:50|7299|7298|7299|7298|7299|7298|7299|7298|700
1612552140000|2021-02-05 19:09:00|7300|7299|7299|7298|7300|7299|7299|7298|100
1612552150000|2021-02-05 19:09:10|7298|7297|7297|7295|7298|7297|7297|7295|1141
1612552160000|2021-02-05 19:09:20|7296|7296|7296|7295|7297|7296|7296|7295|400
1612552180000|2021-02-05 19:09:40|7297|7296|7297|7296|7297|7296|7297|7296|1412
1612552190000|2021-02-05 19:09:50|7296|7295|7296|7294|7296|7295|7295|7294|7065
1612552200000|2021-02-05 19:10:00|7295|7295|7296|7294|7296|7295|7295|7294|700
1612552230000|2021-02-05 19:10:30|7295|7295|7296|7295|7296|7295|7295|7295|535
1612552250000|2021-02-05 19:10:50|7297|7296|7297|7296|7297|7296|7297|7296|790
1612552260000|2021-02-05 19:11:00|||||||||100
1612552270000|2021-02-05 19:11:10|7298|7297|7300|7298|7300|7299|7298|7297|1672
1612552280000|2021-02-05 19:11:20|7299|7299|7299|7297|7299|7299|7298|7297|2000
1612552290000|2021-02-05 19:11:30|7298||7298||7298||7298||0
1612552300000|2021-02-05 19:11:40|||||||||175
1612552310000|2021-02-05 19:11:50|||||||||325
1612552320000|2021-02-05 19:12:00|7299|7298|7299|7298|7299|7298|7299|7298|200
1612552330000|2021-02-05 19:12:10|7300|7299|7301|7300|7302|7300|7300|7299|6057
1612552340000|2021-02-05 19:12:20|7302|7301|7301|7300|7302|7301|7301|7299|1111
1612552350000|2021-02-05 19:12:30|||||||||240
1612552360000|2021-02-05 19:12:40|7302|7301|7302|7301|7302|7301|7302|7301|824
1612552370000|2021-02-05 19:12:50|7303|7302|7304|7303|7304|7303|7303|7302|2769
1612552380000|2021-02-05 19:13:00|7303|7302|7304|7302|7304|7302|7303|7302|1400
1612552390000|2021-02-05 19:13:10|7303|7303|7303|7302|7304|7303|7303|7302|945
1612552400000|2021-02-05 19:13:20|7302|7301|7303|7302|7303|7302|7302|7301|3000
1612552410000|2021-02-05 19:13:30|7302|7301|7303|7301|7303|7302|7302|7301|1000
1612552420000|2021-02-05 19:13:40|7302|7300|7301|7300|7302|7300|7301|7299|1000
1612552430000|2021-02-05 19:13:50|7302|7301|7303|7302|7303|7302|7302|7300|1706
1612552440000|2021-02-05 19:14:00|||||||||100
1612552450000|2021-02-05 19:14:10|7302|7301|7302|7301|7302|7301|7302|7301|1278
1612552460000|2021-02-05 19:14:20|||||||||200
1612552470000|2021-02-05 19:14:30|||||||||212
1612552480000|2021-02-05 19:14:40|||||||||225
1612552490000|2021-02-05 19:14:50|||||||||100
1612552500000|2021-02-05 19:15:00|7301|7300|7301|7300|7301|7300|7299|7298|2417
1612552510000|2021-02-05 19:15:10|7300|7299|7301|7300|7301|7300|7300|7299|1645
1612552520000|2021-02-05 19:15:20|||||||||267
1612552530000|2021-02-05 19:15:30|7302|7301|7302|7301|7304|7302|7302|7300|3171
1612552550000|2021-02-05 19:15:50|7301|7300|7300|7298|7302|7300|7300|7298|900
1612552560000|2021-02-05 19:16:00||7299||7298||7299||7298|0
1612552570000|2021-02-05 19:16:10|7299|7297|7298|7296|7299|7297|7298|7296|600
1612552580000|2021-02-05 19:16:20|7297|7295|7297|7296|7297|7296|7296|7295|1316
1612552590000|2021-02-05 19:16:30|7296|7295|7296|7295|7296|7295|7296|7295|441
1612552600000|2021-02-05 19:16:40|7295|7294|7296|7295|7297|7296|7295|7294|21363
1612552610000|2021-02-05 19:16:50|7295|7294|7296|7295|7296|7295|7295|7294|500
1612552620000|2021-02-05 19:17:00|7295|7294|7293|7292|7295|7294|7293|7291|800
1612552630000|2021-02-05 19:17:10|||||||||100
1612552640000|2021-02-05 19:17:20|||||||||1087
1612552650000|2021-02-05 19:17:30|7292|7291|7292|7290|7292|7291|7292|7290|500
1612552660000|2021-02-05 19:17:40|||||||||500
1612552670000|2021-02-05 19:17:50|7291|7291|7292|7291|7292|7291|7291|7291|11690
1612552680000|2021-02-05 19:18:00|7293|7292|7295|7294|7295|7294|7293|7292|2603
1612552690000|2021-02-05 19:18:10|7296|7295|7301|7299|7302|7300|7296|7295|24259
1612552700000|2021-02-05 19:18:20|7302|7300|7302|7300|7302|7300|7301|7299|500
1612552710000|2021-02-05 19:18:30|7301|7299|7302|7300|7302|7301|7301|7299|900
1612552720000|2021-02-05 19:18:40|7301|7299|7301|7300|7301|7300|7300|7298|690
1612552730000|2021-02-05 19:18:50|7302|7301|7304|7303|7304|7303|7302|7301|832
1612552740000|2021-02-05 19:19:00|7302|7301|7301|7299|7302|7301|7300|7298|3800
1612552750000|2021-02-05 19:19:10|7300|7300|7301|7300|7301|7300|7300|7299|900
1612552760000|2021-02-05 19:19:20|7300|7299|7300|7299|7301|7300|7300|7299|100
1612552770000|2021-02-05 19:19:30|7301|7300|7301|7300|7301|7300|7301|7299|1225
1612552780000|2021-02-05 19:19:40|7300|7299|7300|7299|7300|7299|7300|7299|487
1612552790000|2021-02-05 19:19:50|7299|7298|7300|7299|7300|7299|7299|7298|1501
1612552800000|2021-02-05 19:20:00|7301|7300|7303|7301|7303|7302|7301|7299|918
1612552810000|2021-02-05 19:20:10|7302||7302||7302||7301||500
1612552820000|2021-02-05 19:20:20|7301|7300|7301|7300|7302|7301|7301|7300|1700
1612552840000|2021-02-05 19:20:40|7302|7301|7302|7301|7302|7301|7302|7301|990
1612552850000|2021-02-05 19:20:50|||||||||100
1612552860000|2021-02-05 19:21:00|7301|7300|7300|7299|7301|7300|7299|7298|2586
1612552880000|2021-02-05 19:21:20|7301|7300|7302|7301|7302|7301|7301|7300|616
1612552890000|2021-02-05 19:21:30|7301|7300|7299|7298|7301|7300|7299|7298|1073
1612552900000|2021-02-05 19:21:40|7300||7299||7300||7299||1443
1612552910000|2021-02-05 19:21:50|7300|7299|7301|7300|7301|7300|7300|7299|1724
1612552920000|2021-02-05 19:22:00|7300|7299|7300|7299|7300|7299|7300|7299|300
1612552930000|2021-02-05 19:22:10|7301|7300|7301|7299|7301|7300|7300|7299|0
1612552940000|2021-02-05 19:22:20|||||||||100
1612552950000|2021-02-05 19:22:30|7302|7300|7302|7301|7303|7301|7302|7300|666
1612552970000|2021-02-05 19:22:50|||||||||1480
1612552980000|2021-02-05 19:23:00|7301|7300|7302|7301|7302|7301|7301|7300|925
1612552990000|2021-02-05 19:23:10|||||||||100
1612553000000|2021-02-05 19:23:20|7303|7302|7302|7301|7304|7303|7302|7301|900
1612553010000|2021-02-05 19:23:30|7301|7300|7300|7299|7301|7300|7300|7298|400
1612553020000|2021-02-05 19:23:40|7301|7300|7301|7300|7301|7300|7301|7300|100
1612553030000|2021-02-05 19:23:50|7302|7301|7302|7301|7302|7301|7302|7301|800
1612553040000|2021-02-05 19:24:00|7301|7300|7301|7300|7301|7300|7301|7300|600
1612553050000|2021-02-05 19:24:10|7300|7299|7299|7297|7300|7299|7299|7297|1670
1612553060000|2021-02-05 19:24:20|7298||7298||7299||7298||459
1612553070000|2021-02-05 19:24:30|7297|7296|7297|7296|7297|7296|7297|7296|300
1612553080000|2021-02-05 19:24:40|||||||||595
1612553090000|2021-02-05 19:24:50|7298|7297|7298|7297|7298|7297|7298|7297|1100
1612553100000|2021-02-05 19:25:00|7299|7298|7300|7298|7300|7299|7299|7298|2500
1612553110000|2021-02-05 19:25:10|7301|7299|7301|7299|7302|7300|7301|7298|893
1612553130000|2021-02-05 19:25:30|7300|7300|7301|7300|7301|7300|7299|7299|4627
1612553140000|2021-02-05 19:25:40|||||||||400
1612553150000|2021-02-05 19:25:50|7302|7301|7302|7301|7302|7301|7302|7301|844
1612553160000|2021-02-05 19:26:00|7301|7300|7301|7300|7301|7300|7301|7300|1500
1612553170000|2021-02-05 19:26:10|7300|7299|7301|7299|7302|7301|7300|7299|1300
1612553180000|2021-02-05 19:26:20|7300|7300|7301|7300|7301|7300|7300|7300|1375
1612553190000|2021-02-05 19:26:30|||||||||400
1612553200000|2021-02-05 19:26:40|||||||||1000
1612553210000|2021-02-05 19:26:50|7302|7301|7301|7300|7302|7301|7301|7300|1935
1612553220000|2021-02-05 19:27:00|||||||||854
1612553230000|2021-02-05 19:27:10|||||||||100
1612553240000|2021-02-05 19:27:20|||||||||100
1612553250000|2021-02-05 19:27:30|||||||||895
1612553260000|2021-02-05 19:27:40|7302|7301|7302|7301|7302|7301|7302|7301|575
1612553270000|2021-02-05 19:27:50|7303|7302|7305|7303|7305|7304|7303|7302|1491
1612553280000|2021-02-05 19:28:00|7304|7304|7303|7302|7305|7304|7303|7302|1588
1612553290000|2021-02-05 19:28:10|7302|7301|7301|7300|7302|7301|7301|7300|1100
1612553300000|2021-02-05 19:28:20|7300|7299|7301|7299|7302|7300|7300|7298|3449
1612553310000|2021-02-05 19:28:30|7300|7300|7301|7299|7301|7300|7300|7299|400
1612553320000|2021-02-05 19:28:40||7300||7300||7300||7300|200
1612553340000|2021-02-05 19:29:00|7302|7301|7300|7299|7303|7302|7300|7299|1808
1612553350000|2021-02-05 19:29:10|7301|7300|7302|7300|7302|7301|7301|7299|613
1612553360000|2021-02-05 19:29:20|7301|7301|7301|7300|7302|7301|7301|7299|5765
1612553370000|2021-02-05 19:29:30|7302|7301|7302|7301|7302|7301|7302|7301|200
1612553390000|2021-02-05 19:29:50|||||||||100
1612553400000|2021-02-05 19:30:00|7303|7302|7302|7301|7304|7302|7302|7301|1600
1612553410000|2021-02-05 19:30:10|7303|7302|7303|7302|7303|7302|7303|7301|0
1612553420000|2021-02-05 19:30:20|||||||||323
1612553430000|2021-02-05 19:30:30|7302|7301|7304|7302|7304|7302|7302|7301|550
1612553440000|2021-02-05 19:30:40|7303||7303||7303||7303||0
1612553460000|2021-02-05 19:31:00|7304|7303|7304|7303|7304|7303|7304|7303|600
1612553470000|2021-02-05 19:31:10||7302||7303||7303||7302|500
1612553480000|2021-02-05 19:31:20||7302||7303||7303||7302|300
1612553490000|2021-02-05 19:31:30|7305|7304|7304|7303|7306|7305|7304|7303|1403
1612553500000|2021-02-05 19:31:40|7305|7302|7304|7303|7305|7303|7304|7302|100
1612553510000|2021-02-05 19:31:50|7305|7304|7304|7303|7305|7304|7304|7303|400
1612553520000|2021-02-05 19:32:00|7303|7302|7303|7302|7303|7302|7303|7302|2567
1612553530000|2021-02-05 19:32:10|7304|7303|7305|7304|7305|7304|7304|7303|1157
1612553540000|2021-02-05 19:32:20|7306|7305|7304|7303|7306|7305|7304|7303|2017
1612553580000|2021-02-05 19:33:00|7305|7304|7305|7304|7305|7304|7305|7304|1368
1612553590000|2021-02-05 19:33:10|7304|7303|7303|7302|7304|7303|7303|7302|2110
1612553600000|2021-02-05 19:33:20|7302|7301|7302|7301|7302|7301|7302|7301|900
1612553610000|2021-02-05 19:33:30|7301|7300|7301|7300|7301|7300|7301|7299|400
1612553620000|2021-02-05 19:33:40|7300|7299|7300|7298|7300|7299|7299|7298|1800
1612553630000|2021-02-05 19:33:50|7299||7299||7299||7299||100
1612553640000|2021-02-05 19:34:00|||||||||100
1612553650000|2021-02-05 19:34:10|7298|7297|7298|7296|7299|7297|7298|7296|700
1612553660000|2021-02-05 19:34:20|7297|7297|7297|7296|7297|7297|7297|7296|400
1612553670000|2021-02-05 19:34:30|7296|7295|7296|7295|7296|7295|7295|7295|13718
1612553680000|2021-02-05 19:34:40|7297|7296|7299|7297|7299|7298|7297|7296|3689
1612553690000|2021-02-05 19:34:50|7298|7298|7298|7297|7299|7298|7298|7297|1272
1612553700000|2021-02-05 19:35:00|||||||||200
1612553710000|2021-02-05 19:35:10|||||||||1870
1612553720000|2021-02-05 19:35:20|7299|7298|7300|7299|7300|7299|7299|7298|2396
1612553730000|2021-02-05 19:35:30|||||||||9520
1612553740000|2021-02-05 19:35:40|||||||||2446
1612553750000|2021-02-05 19:35:50|7301|7300|7301|7300|7301|7300|7301|7300|1790
1612553760000|2021-02-05 19:36:00|7300|7299|7300|7299|7300|7299|7300|7299|2895
1612553770000|2021-02-05 19:36:10|7299|7298|7299|7298|7299|7299|7298|7297|1200
1612553780000|2021-02-05 19:36:20|7300|7299|7299|7297|7300|7299|7298|7297|3338
1612553790000|2021-02-05 19:36:30|7298||7298||7298||7298||0
1612553800000|2021-02-05 19:36:40|7299|7298|7299|7297|7299|7298|7298|7297|452
1612553810000|2021-02-05 19:36:50|7298||7298||7298||7298||118
1612553820000|2021-02-05 19:37:00|7297|7296|7296|7295|7297|7297|7296|7295|3392
1612553830000|2021-02-05 19:37:10|7297|7296|7296|7295|7297|7296|7296|7295|562
1612553840000|2021-02-05 19:37:20|7295|7294|7296|7295|7296|7295|7295|7294|2011
1612553850000|2021-02-05 19:37:30|7295|7294|7295|7294|7296|7294|7295|7294|900
1612553860000|2021-02-05 19:37:40|||||||||1699
1612553870000|2021-02-05 19:37:50|7294|7293|7283|7282|7294|7293|7283|7281|23528
1612553880000|2021-02-05 19:38:00|||||||||2095
1612553900000|2021-02-05 19:38:20|7284|7283|7284|7283|7284|7283|7283|7282|1707
1612553920000|2021-02-05 19:38:40|7285|7284|7289|7287|7289|7288|7285|7284|23299
1612553930000|2021-02-05 19:38:50|7290|7288|7291|7289|7291|7290|7289|7287|4176
1612553940000|2021-02-05 19:39:00|7290|7290|7291|7290|7291|7290|7290|7289|1660
1612553950000|2021-02-05 19:39:10|||||||||800
1612553960000|2021-02-05 19:39:20|||||||||200
1612553970000|2021-02-05 19:39:30|||||||||400
1612553980000|2021-02-05 19:39:40|||||||||304
1612553990000|2021-02-05 19:39:50|7290|7289|7291|7290|7291|7290|7290|7289|5725
1612554000000|2021-02-05 19:40:00|||||||||300
1612554010000|2021-02-05 19:40:10|7290|7289|7291|7289|7291|7290|7290|7289|304
1612554020000|2021-02-05 19:40:20|7290|7290|7291|7289|7291|7290|7290|7289|1373
1612554030000|2021-02-05 19:40:30|||||||||200
1612554040000|2021-02-05 19:40:40||7290||7290||7290||7289|600
1612554050000|2021-02-05 19:40:50|||||||||260
1612554060000|2021-02-05 19:41:00|7290|7289|7291|7289|7291|7290|7289|7288|3308
1612554070000|2021-02-05 19:41:10|7290|7290|7291|7289|7291|7290|7290|7289|1100
1612554080000|2021-02-05 19:41:20|7290|7290|7291|7289|7291|7290|7290|7289|535
1612554090000|2021-02-05 19:41:30|7290|7290|7291|7289|7291|7290|7290|7289|240
1612554100000|2021-02-05 19:41:40|7290|7290|7291|7290|7291|7290|7290|7289|2700
1612554110000|2021-02-05 19:41:50|7292|7291|7293|7292|7293|7292|7292|7291|3322
1612554120000|2021-02-05 19:42:00|7292|7291|7292|7291|7293|7291|7292|7291|2200
1612554130000|2021-02-05 19:42:10|7291|7290|7291|7290|7292|7291|7291|7290|965
1612554140000|2021-02-05 19:42:20|7290|7289|7291|7289|7291|7290|7290|7288|1641
1612554150000|2021-02-05 19:42:30||7290||7290||7290||7290|0
1612554160000|2021-02-05 19:42:40|7292|7291|7291|7289|7292|7291|7290|7289|2923
1612554170000|2021-02-05 19:42:50|7290|7290|7291|7289|7291|7290|7290|7289|1300
1612554180000|2021-02-05 19:43:00|7290||7291||7291||7290||1400
1612554190000|2021-02-05 19:43:10|7290|7290|7291|7290|7291|7290|7290|7289|3601
1612554200000|2021-02-05 19:43:20|7290|7289|7291|7289|7291|7289|7290|7289|2190
1612554210000|2021-02-05 19:43:30|||||||||125
1612554220000|2021-02-05 19:43:40|7290||7291||7291||7290||350
1612554230000|2021-02-05 19:43:50|7290|7290|7291|7290|7291|7290|7290|7289|500
1612554240000|2021-02-05 19:44:00|7290|7289|7291|7290|7291|7290|7290|7289|700
1612554250000|2021-02-05 19:44:10|7290|7289|7291|7289|7291|7289|7290|7289|500
1612554260000|2021-02-05 19:44:20|7290|7290|7291|7289|7291|7290|7290|7289|1200
1612554270000|2021-02-05 19:44:30|7290|7290|7291|7290|7291|7290|7290|7289|900
1612554280000|2021-02-05 19:44:40|||||||||1305
1612554290000|2021-02-05 19:44:50|||||||||2352
1612554300000|2021-02-05 19:45:00|7290|7289|7291|7290|7291|7290|7290|7289|5165
1612554310000|2021-02-05 19:45:10|||||||||900
1612554320000|2021-02-05 19:45:20|7290|7289|7290|7289|7290|7289|7290|7289|4600
1612554330000|2021-02-05 19:45:30|||||||||700
1612554340000|2021-02-05 19:45:40|7291|7290|7291|7289|7291|7290|7289|7288|16061
1612554350000|2021-02-05 19:45:50|7290|7290|7291|7290|7291|7290|7290|7290|500
1612554360000|2021-02-05 19:46:00|7290|7289|7290|7289|7290|7289|7290|7288|1090
1612554370000|2021-02-05 19:46:10|7291|7290|7290|7289|7291|7290|7290|7289|1341
1612554380000|2021-02-05 19:46:20|7291|7290|7291|7290|7291|7290|7290|7289|2027
1612554390000|2021-02-05 19:46:30|7292|7291|7292|7291|7292|7291|7292|7291|1248
1612554410000|2021-02-05 19:46:50|7291|7290|7292|7291|7292|7291|7291|7290|1737
1612554420000|2021-02-05 19:47:00|7293|7292|7294|7293|7294|7293|7293|7292|1024
1612554440000|2021-02-05 19:47:20|||||||||192
1612554450000|2021-02-05 19:47:30|7295|7294|7295|7294|7296|7295|7295|7294|2231
1612554460000|2021-02-05 19:47:40|7294|7293|7295|7294|7295|7294|7294|7293|641
1612554470000|2021-02-05 19:47:50|||||||||221
1612554480000|2021-02-05 19:48:00|7294|7293|7294|7292|7294|7294|7293|7291|2556
1612554490000|2021-02-05 19:48:10|7293|7291|7291|7290|7293|7291|7291|7290|724
1612554500000|2021-02-05 19:48:20|7290|7289|7291|7290|7291|7290|7290|7289|2800
1612554510000|2021-02-05 19:48:30||7289||7289||7290||7289|630
1612554520000|2021-02-05 19:48:40|7290|7290|7292|7291|7292|7291|7290|7290|4121
1612554530000|2021-02-05 19:48:50|||||||||276
1612554540000|2021-02-05 19:49:00|||||||||114
1612554550000|2021-02-05 19:49:10|7291|7290|7291|7289|7291|7291|7290|7288|4160
1612554560000|2021-02-05 19:49:20|7290|7290|7291|7290|7291|7290|7290|7289|900
1612554570000|2021-02-05 19:49:30||7289||7290||7290||7289|490
1612554580000|2021-02-05 19:49:40|7292|7291|7291|7290|7292|7291|7290|7289|3100
1612554590000|2021-02-05 19:49:50||7289||7290||7290||7289|400
1612554600000|2021-02-05 19:50:00|7292|7289|7292|7291|7292|7291|7292|7289|1034
1612554610000|2021-02-05 19:50:10|7291|7290|7289|7288|7292|7290|7288|7287|3624
1612554620000|2021-02-05 19:50:20|7288|7287|7289|7288|7290|7289|7288|7287|4203
1612554630000|2021-02-05 19:50:30|||||||||3297
1612554640000|2021-02-05 19:50:40|7290|7289|7290|7289|7290|7289|7290|7289|1400
1612554650000|2021-02-05 19:50:50|7291|7290|7290|7289|7291|7290|7290|7289|2312
1612554660000|2021-02-05 19:51:00|||||||||100
1612554670000|2021-02-05 19:51:10|7291|7290|7290|7289|7292|7291|7290|7289|1293
1612554680000|2021-02-05 19:51:20|7289|7288|7290|7288|7290|7288|7289|7288|3700
1612554690000|2021-02-05 19:51:30|7289|7287|7289|7288|7289|7288|7288|7287|1100
1612554700000|2021-02-05 19:51:40|7290|7289|7290|7289|7290|7289|7290|7289|850
1612554710000|2021-02-05 19:51:50|||||||||100
1612554720000|2021-02-05 19:52:00|||||||||200
1612554730000|2021-02-05 19:52:10|7289|7288|7290|7289|7290|7289|7289|7287|1885
1612554740000|2021-02-05 19:52:20|7291|7290|7292|7290|7292|7291|7291|7290|2000
1612554750000|2021-02-05 19:52:30|7291|7289|7290|7288|7292|7289|7289|7288|1135
1612554760000|2021-02-05 19:52:40|7289|7287|7287|7286|7289|7287|7287|7286|1308
1612554770000|2021-02-05 19:52:50|7288|7287|7288|7287|7288|7287|7288|7287|1429
1612554780000|2021-02-05 19:53:00|7287|7286|7287|7286|7287|7286|7287|7286|1065
1612554790000|2021-02-05 19:53:10|||||||||166
1612554800000|2021-02-05 19:53:20|7286|7285|7289|7288|7289|7288|7286|7285|2950
1612554810000|2021-02-05 19:53:30|7290|7287|7291|7290|7291|7290|7289|7287|3100
1612554820000|2021-02-05 19:53:40|7290|7289|7291|7290|7291|7290|7290|7289|1600
1612554830000|2021-02-05 19:53:50|7290|7289|7291|7289|7291|7290|7290|7288|2789
1612554840000|2021-02-05 19:54:00|7290|7288|7291|7290|7291|7290|7290|7288|1500
1612554850000|2021-02-05 19:54:10|7290|7289|7291|7289|7291|7290|7290|7289|1700
1612554860000|2021-02-05 19:54:20|7290|7290|7291|7290|7291|7290|7290|7289|312
1612554870000|2021-02-05 19:54:30|7290|7289|7291|7289|7291|7290|7290|7288|958
1612554880000|2021-02-05 19:54:40|7290|7290|7291|7290|7291|7290|7290|7289|900
1612554890000|2021-02-05 19:54:50|||||||||840
1612554900000|2021-02-05 19:55:00|7290|7289|7291|7289|7291|7290|7290|7288|2275
1612554910000|2021-02-05 19:55:10||7290||7290||7290||7289|400
1612554920000|2021-02-05 19:55:20|7290|7289|7288|7287|7291|7289|7288|7286|2798
1612554930000|2021-02-05 19:55:30|||||||||200
1612554940000|2021-02-05 19:55:40|7287|7286|7287|7285|7288|7286|7286|7285|500
1612554950000|2021-02-05 19:55:50|7286|7286|7285|7284|7287|7286|7285|7284|3919
1612554960000|2021-02-05 19:56:00|7284|7282|7284|7283|7284|7283|7284|7282|800
1612554970000|2021-02-05 19:56:10|||||||||605
1612554980000|2021-02-05 19:56:20|||||||||262
1612554990000|2021-02-05 19:56:30|7283|7282|7280|7279|7283|7283|7279|7278|3500
1612555000000|2021-02-05 19:56:40|7279|7277|7279|7278|7280|7279|7279|7277|1070
1612555010000|2021-02-05 19:56:50|7280|7279|7280|7279|7280|7279|7280|7279|1900
1612555020000|2021-02-05 19:57:00|||||||||100
1612555030000|2021-02-05 19:57:10|7281|7280|7281|7279|7282|7281|7280|7279|3000
1612555040000|2021-02-05 19:57:20||7280||7280||7280||7280|812
1612555050000|2021-02-05 19:57:30|||||||||700
1612555060000|2021-02-05 19:57:40||7279||7280||7280||7279|4299
1612555070000|2021-02-05 19:57:50|7280|7279|7276|7275|7280|7279|7276|7275|100509
1612555080000|2021-02-05 19:58:00|7275|7274|7274|7273|7275|7274|7273|7272|400
1612555090000|2021-02-05 19:58:10|||||||||244
1612555100000|2021-02-05 19:58:20|7275|7274|7275|7273|7275|7274|7275|7273|2500
1612555110000|2021-02-05 19:58:30|7274|7274|7272|7270|7275|7274|7271|7270|1926
1612555120000|2021-02-05 19:58:40|7271|7271|7271|7270|7271|7271|7271|7270|4935
1612555130000|2021-02-05 19:58:50|7270|7269|7269|7268|7270|7270|7269|7268|648
1612555140000|2021-02-05 19:59:00|7268|7267|7269|7268|7269|7268|7267|7266|2778
1612555150000|2021-02-05 19:59:10|||||||||899
1612555160000|2021-02-05 19:59:20|7268|7267|7271|7270|7272|7271|7268|7267|3020
1612555170000|2021-02-05 19:59:30|7272|7269|7271|7270|7272|7270|7271|7269|877
1612555180000|2021-02-05 19:59:40|||||||||337
1612555190000|2021-02-05 19:59:50|7270|7269|7268|7267|7270|7269|7268|7267|568
1612555200000|2021-02-05 20:00:00|||||||||200
1612555210000|2021-02-05 20:00:10|7267|7266|7265|7263|7267|7267|7264|7263|1000
1612555220000|2021-02-05 20:00:20|7266|7264|7265|7264|7266|7265|7265|7264|2096
1612555230000|2021-02-05 20:00:30|7264|7263|7264|7263|7265|7263|7264|7263|600
1612555240000|2021-02-05 20:00:40|7263|7262|7263|7262|7263|7262|7263|7262|670
1612555250000|2021-02-05 20:00:50|7262|7261|7258|7257|7262|7261|7257|7255|21662
1612555260000|2021-02-05 20:01:00|7257|7256|7258|7256|7258|7257|7257|7256|1231
1612555270000|2021-02-05 20:01:10|7257||7257||7257||7257||300
1612555280000|2021-02-05 20:01:20|7259|7257|7257|7256|7260|7258|7257|7256|5660
1612555290000|2021-02-05 20:01:30|7258|7257|7257|7256|7259|7258|7257|7256|1859
1612555300000|2021-02-05 20:01:40|7256|7255|7257|7255|7257|7256|7256|7255|300
1612555310000|2021-02-05 20:01:50|7256|7256|7257|7256|7257|7256|7256|7256|300
1612555320000|2021-02-05 20:02:00|7258|7257|7260|7258|7260|7259|7258|7257|2451
1612555330000|2021-02-05 20:02:10|7261|7259|7263|7261|7263|7262|7260|7258|6247
1612555340000|2021-02-05 20:02:20||7262||7261||7262||7261|100
1612555350000|2021-02-05 20:02:30|7262|7260|7261|7260|7262|7260|7261|7260|200
1612555360000|2021-02-05 20:02:40|7262|7259|7260|7258|7262|7259|7260|7258|800
1612555370000|2021-02-05 20:02:50|7259|7257|7259|7258|7260|7258|7257|7256|1356
1612555380000|2021-02-05 20:03:00|||||||||200
1612555390000|2021-02-05 20:03:10|7260|7259|7259|7257|7260|7259|7258|7256|3349
1612555400000|2021-02-05 20:03:20|7258|7258|7259|7258|7259|7258|7258|7258|274
1612555410000|2021-02-05 20:03:30|||||||||100
1612555420000|2021-02-05 20:03:40|7258|7257|7257|7255|7258|7257|7257|7255|673
1612555430000|2021-02-05 20:03:50|7256|7256|7257|7256|7257|7256|7256|7255|400
1612555440000|2021-02-05 20:04:00|7256|7255|7257|7256|7258|7257|7256|7255|8646
1612555450000|2021-02-05 20:04:10||7255||7255||7256||7255|963
1612555460000|2021-02-05 20:04:20|7256|7254|7254|7252|7257|7254|7253|7252|2122
1612555470000|2021-02-05 20:04:30|7253|7253|7254|7253|7255|7254|7253|7252|3095
1612555480000|2021-02-05 20:04:40|7255|7254|7254|7253|7255|7254|7254|7253|1432
1612555490000|2021-02-05 20:04:50|7253|7252|7253|7252|7253|7252|7253|7251|1148
1612555500000|2021-02-05 20:05:00|7252|7251|7252|7251|7252|7251|7252|7250|883
1612555510000|2021-02-05 20:05:10|7253|7252|7252|7251|7254|7253|7252|7251|2590
1612555520000|2021-02-05 20:05:20|7253|7252|7253|7252|7253|7252|7253|7252|850
1612555530000|2021-02-05 20:05:30|||||||||204
1612555540000|2021-02-05 20:05:40|||||||||300
1612555550000|2021-02-05 20:05:50|7254|7253|7252|7251|7254|7253|7252|7251|4001
1612555560000|2021-02-05 20:06:00|7253|7252|7253|7252|7253|7252|7252|7251|1300
1612555570000|2021-02-05 20:06:10|7252|7251|7253|7252|7254|7253|7252|7251|1760
1612555580000|2021-02-05 20:06:20|7254|7253|7253|7252|7254|7253|7253|7252|1273
1612555590000|2021-02-05 20:06:30|||||||||500
1612555600000|2021-02-05 20:06:40|||||||||226
1612555610000|2021-02-05 20:06:50|7252|7251|7252|7251|7252|7251|7252|7251|1406
1612555620000|2021-02-05 20:07:00|7251|7250|7251|7250|7251|7250|7251|7250|309
1612555630000|2021-02-05 20:07:10|||||||||200
1612555640000|2021-02-05 20:07:20|7250|7249|7251|7249|7251|7250|7250|7249|5166
1612555650000|2021-02-05 20:07:30|7252|7250|7253|7252|7255|7253|7251|7250|5518
1612555660000|2021-02-05 20:07:40|7252|7251|7252|7251|7253|7251|7252|7251|2845
1612555670000|2021-02-05 20:07:50|7251|7250|7250|7249|7252|7250|7250|7249|900
1612555680000|2021-02-05 20:08:00|||||||||300
1612555690000|2021-02-05 20:08:10|7251|7250|7251|7250|7251|7250|7251|7250|1230
1612555700000|2021-02-05 20:08:20|7250|7249|7249|7248|7250|7249|7249|7248|2400
1612555710000|2021-02-05 20:08:30|7251|7249|7250|7249|7251|7250|7250|7249|1098
1612555720000|2021-02-05 20:08:40|||||||||594
1612555730000|2021-02-05 20:08:50|||||||||500
1612555740000|2021-02-05 20:09:00|7249|7248|7250|7249|7250|7249|7249|7248|2400
1612555750000|2021-02-05 20:09:10|7251|7250|7249|7248|7251|7250|7248|7247|7537
1612555760000|2021-02-05 20:09:20|7250|7249|7250|7249|7250|7249|7250|7249|1380
1612555770000|2021-02-05 20:09:30|||||||||720
1612555790000|2021-02-05 20:09:50|||||||||178
1612555800000|2021-02-05 20:10:00|7249|7248|7250|7248|7250|7249|7249|7248|2796
1612555810000|2021-02-05 20:10:10|7249|7249|7249|7248|7250|7249|7249|7248|1450
1612555820000|2021-02-05 20:10:20|7250|7249|7245|7244|7250|7249|7245|7243|11760
1612555830000|2021-02-05 20:10:30|7246|7245|7247|7245|7247|7246|7245|7244|2902
1612555840000|2021-02-05 20:10:40|7246||7246||7246||7246||506
1612555850000|2021-02-05 20:10:50|7247|7246|7246|7245|7247|7246|7246|7245|1400
1612555860000|2021-02-05 20:11:00|7245|7244|7246|7245|7246|7245|7245|7244|2238
1612555870000|2021-02-05 20:11:10|7245|7244|7244|7242|7246|7244|7244|7241|1180
1612555880000|2021-02-05 20:11:20|7243|7243|7243|7242|7244|7243|7243|7242|1100
1612555890000|2021-02-05 20:11:30|7242|7241|7242|7240|7242|7241|7242|7240|1350
1612555900000|2021-02-05 20:11:40|7241|7239|7240|7239|7241|7240|7239|7238|2381
1612555910000|2021-02-05 20:11:50|7241|7240|7239|7238|7241|7240|7239|7238|1450
1612555920000|2021-02-05 20:12:00|7240|7239|7240|7239|7241|7240|7240|7239|1484
1612555930000|2021-02-05 20:12:10|7241|7240|7242|7241|7243|7242|7241|7240|3170
1612555940000|2021-02-05 20:12:20|7241|7240|7242|7240|7242|7240|7241|7240|3439
1612555950000|2021-02-05 20:12:30|7241|7241|7241|7240|7241|7241|7241|7240|900
1612555960000|2021-02-05 20:12:40|7240|7239|7240|7238|7240|7239|7239|7238|1100
1612555970000|2021-02-05 20:12:50|7239|7239|7240|7238|7240|7239|7239|7238|2229
1612555980000|2021-02-05 20:13:00|7239|7236|7237|7236|7239|7236|7237|7236|800
1612555990000|2021-02-05 20:13:10|7236|7235|7237|7236|7237|7236|7236|7235|2633
1612556000000|2021-02-05 20:13:20|7236|7235|7237|7235|7237|7236|7236|7235|601
1612556010000|2021-02-05 20:13:30|7238|7236|7238|7237|7239|7238|7238|7236|1966
1612556020000|2021-02-05 20:13:40|7239|7238|7240|7238|7241|7240|7239|7238|4768
1612556030000|2021-02-05 20:13:50|7241|7239|7239|7238|7241|7240|7239|7238|1130
1612556040000|2021-02-05 20:14:00|7240|7239|7240|7239|7240|7239|7240|7238|1291
1612556050000|2021-02-05 20:14:10|7241|7240|7243|7242|7243|7242|7241|7240|2720
1612556060000|2021-02-05 20:14:20|7242|7241|7241|7239|7242|7241|7241|7239|2300
1612556070000|2021-02-05 20:14:30|7240|7240|7240|7238|7241|7240|7239|7237|1906
1612556080000|2021-02-05 20:14:40|7241|7239|7241|7240|7242|7241|7240|7239|1382
1612556090000|2021-02-05 20:14:50|7240|7239|7240|7239|7241|7240|7240|7239|1153
1612556100000|2021-02-05 20:15:00|7241|7240|7241|7240|7242|7241|7241|7240|2968
1612556110000|2021-02-05 20:15:10|7242|7241|7242|7241|7243|7242|7242|7241|1300
1612556120000|2021-02-05 20:15:20|||||||||300
1612556130000|2021-02-05 20:15:30|7241|7240|7242|7241|7242|7241|7241|7240|1914
1612556140000|2021-02-05 20:15:40|7243|7242|7242|7242|7243|7242|7242|7241|3048
1612556150000|2021-02-05 20:15:50|7243|7243|7244|7243|7244|7243|7243|7242|1190
1612556160000|2021-02-05 20:16:00||7242||7242||7243||7242|619
1612556170000|2021-02-05 20:16:10|7243|7243|7244|7242|7244|7243|7243|7242|300
1612556180000|2021-02-05 20:16:20|7245|7243|7247|7246|7248|7246|7244|7243|3434
1612556190000|2021-02-05 20:16:30|7248||7247||7248||7247||125
1612556200000|2021-02-05 20:16:40|7248|7245|7245|7244|7248|7246|7245|7244|1300
1612556210000|2021-02-05 20:16:50|7244|7243|7243|7242|7245|7243|7243|7242|1725
1612556220000|2021-02-05 20:17:00|7244|7243|7244|7243|7245|7244|7244|7243|2218
1612556230000|2021-02-05 20:17:10|7245|7244|7246|7245|7247|7245|7245|7244|955
1612556240000|2021-02-05 20:17:20|||||||||200
1612556250000|2021-02-05 20:17:30|||||||||305
1612556270000|2021-02-05 20:17:50|||||||||100
1612556280000|2021-02-05 20:18:00|7245|7244|7244|7243|7245|7244|7244|7243|3688
1612556290000|2021-02-05 20:18:10|7245|7244|7241|7240|7245|7244|7241|7240|2407
1612556300000|2021-02-05 20:18:20|7240|7239|7240|7239|7242|7241|7240|7239|7655
1612556310000|2021-02-05 20:18:30|7239|7238|7240|7239|7240|7239|7239|7238|4385
1612556320000|2021-02-05 20:18:40|||||||||1000
1612556330000|2021-02-05 20:18:50|7239|7238|7238|7237|7239|7238|7238|7237|1131
1612556340000|2021-02-05 20:19:00|7239|7238|7239|7237|7239|7238|7239|7237|900
1612556350000|2021-02-05 20:19:10|||||||||200
1612556360000|2021-02-05 20:19:20|7238|7236|7236|7234|7239|7236|7233|7232|5520
1612556370000|2021-02-05 20:19:30|7235|7235|7235|7234|7236|7235|7235|7234|700
1612556390000|2021-02-05 20:19:50|7234|7233|7232|7230|7234|7234|7231|7230|2000
1612556400000|2021-02-05 20:20:00|7231|7229|7231|7229|7232|7230|7229|7228|3430
1612556410000|2021-02-05 20:20:10|7230|7230|7231|7230|7232|7231|7230|7229|17505
1612556420000|2021-02-05 20:20:20|7230|7229|7230|7229|7231|7230|7230|7229|2096
1612556430000|2021-02-05 20:20:30|7231|7230|7230|7229|7231|7230|7230|7229|1400
1612556440000|2021-02-05 20:20:40|7231|7230|7230|7229|7232|7231|7230|7229|3435
1612556450000|2021-02-05 20:20:50|7231|7230|7231|7229|7231|7230|7230|7229|2720
1612556460000|2021-02-05 20:21:00|7230|7230|7233|7231|7234|7233|7230|7229|6365
1612556470000|2021-02-05 20:21:10|7232|7232|7240|7238|7242|7240|7231|7229|7535
1612556480000|2021-02-05 20:21:20|7239|7239|7240|7239|7241|7239|7239|7238|2100
1612556490000|2021-02-05 20:21:30|7239|7238|7239|7237|7241|7239|7239|7237|1439
1612556500000|2021-02-05 20:21:40|7238|7236|7236|7234|7239|7238|7235|7234|11379
1612556510000|2021-02-05 20:21:50|7237|7235|7235|7234|7238|7236|7235|7233|8480
1612556520000|2021-02-05 20:22:00|7236|7235|7236|7234|7237|7236|7235|7234|8514
1612556530000|2021-02-05 20:22:10|7237|7235|7239|7238|7239|7238|7235|7234|3800
1612556540000|2021-02-05 20:22:20|7240|7237|7240|7238|7242|7240|7238|7237|4595
1612556550000|2021-02-05 20:22:30|7239|7237|7240|7239|7241|7239|7237|7236|3513
1612556560000|2021-02-05 20:22:40|||||||||569
1612556570000|2021-02-05 20:22:50|7239|7238|7239|7238|7239|7238|7238|7237|1431
1612556580000|2021-02-05 20:23:00|||||||||300
1612556590000|2021-02-05 20:23:10|7240|7239|7240|7238|7241|7240|7238|7237|3320
1612556600000|2021-02-05 20:23:20|7241|7239|7239|7238|7241|7239|7237|7236|3929
1612556610000|2021-02-05 20:23:30|7240|7239|7239|7238|7240|7239|7239|7238|800
1612556620000|2021-02-05 20:23:40|||||||||600
1612556630000|2021-02-05 20:23:50|7240|7239|7240|7238|7241|7239|7239|7238|1486
1612556640000|2021-02-05 20:24:00|7239|7239|7241|7239|7241|7240|7238|7237|3808
1612556650000|2021-02-05 20:24:10|7240|7240|7241|7239|7241|7240|7240|7239|3302
1612556660000|2021-02-05 20:24:20|7240|7240|7241|7239|7241|7240|7240|7239|1000
1612556670000|2021-02-05 20:24:30|||||||||300
1612556680000|2021-02-05 20:24:40|7240|7240|7240|7238|7241|7240|7239|7238|9400
1612556690000|2021-02-05 20:24:50|7241|7239|7241|7239|7241|7240|7240|7238|3585
1612556700000|2021-02-05 20:25:00|7240||7240||7240||7240||150
1612556710000|2021-02-05 20:25:10|7241|7240|7240|7239|7241|7240|7240|7239|5112
1612556720000|2021-02-05 20:25:20|7241||7240||7241||7240||3500
1612556740000|2021-02-05 20:25:40|||||||||452
1612556750000|2021-02-05 20:25:50|7239|7238|7238|7236|7239|7238|7236|7235|3808
1612556760000|2021-02-05 20:26:00|7237|7235|7239|7238|7239|7238|7236|7235|1502
1612556770000|2021-02-05 20:26:10|7238|7237|7238|7236|7239|7238|7237|7236|2431
1612556780000|2021-02-05 20:26:20||7237||7237||7237||7237|0
1612556790000|2021-02-05 20:26:30|||||||||100
1612556800000|2021-02-05 20:26:40|7239|7238|7241|7239|7241|7239|7239|7238|2291
1612556810000|2021-02-05 20:26:50|7240|7240|7240|7239|7242|7240|7240|7238|1900
1612556820000|2021-02-05 20:27:00|||||||||500
1612556830000|2021-02-05 20:27:10|7241|7240|7240|7239|7242|7240|7240|7238|2108
1612556840000|2021-02-05 20:27:20|7239|7238|7237|7236|7240|7238|7237|7235|3327
1612556850000|2021-02-05 20:27:30|7236|7235|7236|7234|7236|7235|7235|7234|1300
1612556860000|2021-02-05 20:27:40|7235|7235|7235|7233|7236|7235|7234|7233|2727
1612556870000|2021-02-05 20:27:50|7234|7234|7234|7233|7235|7234|7234|7233|2205
1612556880000|2021-02-05 20:28:00|7235|7234|7234|7232|7235|7234|7233|7232|2700
1612556890000|2021-02-05 20:28:10|7233|7233|7231|7229|7234|7233|7231|7229|3000
1612556900000|2021-02-05 20:28:20|7230|7230|7230|7228|7231|7230|7229|7227|4480
1612556910000|2021-02-05 20:28:30|7231|7229|7230|7228|7232|7230|7229|7228|1444
1612556920000|2021-02-05 20:28:40|7231|7229|7230|7229|7232|7231|7230|7228|2080
1612556930000|2021-02-05 20:28:50|7231|7230|7231|7229|7232|7231|7230|7229|3390
1612556940000|2021-02-05 20:29:00|7230|7230|7231|7229|7231|7230|7230|7229|5022
1612556950000|2021-02-05 20:29:10|7232|7230|7231|7229|7233|7232|7230|7229|11028
1612556960000|2021-02-05 20:29:20|7230|7230|7230|7229|7231|7230|7230|7229|2092
1612556970000|2021-02-05 20:29:30|7231|7230|7230|7229|7231|7230|7230|7229|1377
1612556980000|2021-02-05 20:29:40|||||||||1400
1612556990000|2021-02-05 20:29:50|7229|7228|7229|7228|7230|7229|7229|7227|4214
1612557000000|2021-02-05 20:30:00|7230|7229|7229|7228|7230|7229|7229|7228|800
1612557010000|2021-02-05 20:30:10|7230|7229|7230|7229|7231|7230|7230|7228|2199
1612557020000|2021-02-05 20:30:20|7231|7230|7231|7230|7231|7230|7230|7229|950
1612557030000|2021-02-05 20:30:30|7232|7231|7232|7231|7234|7232|7232|7231|2525
1612557040000|2021-02-05 20:30:40|7233|7232|7235|7234|7236|7235|7233|7232|2415
1612557050000|2021-02-05 20:30:50|7234|7233|7235|7234|7235|7234|7233|7232|1106
1612557060000|2021-02-05 20:31:00|7234|7233|7234|7233|7234|7233|7234|7232|1000
1612557070000|2021-02-05 20:31:10|7235|7234|7239|7238|7240|7239|7235|7233|3601
1612557080000|2021-02-05 20:31:20|7238|7237|7238|7237|7238|7237|7237|7235|3030
1612557090000|2021-02-05 20:31:30|||||||||410
1612557100000|2021-02-05 20:31:40|7239|7238|7238|7236|7239|7238|7237|7236|1500
1612557110000|2021-02-05 20:31:50|7237|7237|7235|7234|7237|7237|7235|7234|1196
1612557120000|2021-02-05 20:32:00|7236|7235|7237|7235|7237|7236|7236|7235|1915
1612557130000|2021-02-05 20:32:10|7238|7236|7238|7237|7238|7237|7238|7235|1826
1612557140000|2021-02-05 20:32:20|7237|7236|7236|7234|7238|7237|7235|7234|1400
1612557150000|2021-02-05 20:32:30|7235|7233|7235|7234|7235|7234|7234|7232|1001
1612557160000|2021-02-05 20:32:40|7236|7235|7235|7233|7237|7236|7234|7232|1916
1612557170000|2021-02-05 20:32:50|7234||7234||7235||7234||210
1612557180000|2021-02-05 20:33:00|7235|7234|7234|7233|7235|7234|7234|7233|1700
1612557190000|2021-02-05 20:33:10|7235|7234|7240|7238|7240|7239|7235|7234|2599
1612557200000|2021-02-05 20:33:20|7241|7239|7242|7240|7242|7241|7241|7239|400
1612557210000|2021-02-05 20:33:30|7241|7241|7242|7241|7242|7241|7241|7240|839
1612557220000|2021-02-05 20:33:40|7243|7242|7243|7242|7244|7243|7243|7241|2802
1612557230000|2021-02-05 20:33:50|7242|7241|7242|7241|7244|7242|7242|7241|1070
1612557240000|2021-02-05 20:34:00|||||||||400
1612557250000|2021-02-05 20:34:10|7243|7242|7244|7242|7245|7244|7242|7241|3380
1612557260000|2021-02-05 20:34:20||7243||7243||7243||7242|100
1612557270000|2021-02-05 20:34:30|7245|7244|7242|7240|7245|7244|7242|7240|1782
1612557280000|2021-02-05 20:34:40|7241|7239|7240|7239|7241|7239|7240|7239|0
1612557300000|2021-02-05 20:35:00|7241|7240|7240|7239|7241|7240|7238|7237|6645
1612557310000|2021-02-05 20:35:10|7241|7240|7241|7239|7242|7241|7240|7239|2057
1612557320000|2021-02-05 20:35:20|7242|7240|7241|7239|7242|7240|7240|7239|500
1612557330000|2021-02-05 20:35:30|7240|7240|7241|7240|7241|7240|7240|7239|355
1612557340000|2021-02-05 20:35:40|7240|7239|7240|7239|7240|7240|7240|7239|380
1612557350000|2021-02-05 20:35:50|7241|7240|7241|7239|7242|7241|7240|7239|2489
1612557360000|2021-02-05 20:36:00|7240|7238|7240|7238|7241|7238|7239|7238|1714
1612557370000|2021-02-05 20:36:10|7241|7239|7242|7241|7243|7241|7241|7238|1200
1612557380000|2021-02-05 20:36:20|||||||||400
1612557390000|2021-02-05 20:36:30|7241|7240|7242|7240|7242|7241|7240|7239|2226
1612557400000|2021-02-05 20:36:40|7241|7239|7241|7240|7241|7240|7240|7239|2030
1612557410000|2021-02-05 20:36:50|7240|7239|7240|7239|7240|7239|7240|7239|700
1612557420000|2021-02-05 20:37:00|7239|7238|7238|7237|7239|7238|7238|7237|599
1612557430000|2021-02-05 20:37:10|7239|7238|7240|7239|7241|7240|7239|7238|3962
1612557440000|2021-02-05 20:37:20|7239|7238|7239|7238|7239|7238|7239|7238|100
1612557450000|2021-02-05 20:37:30|7240|7239|7240|7239|7240|7239|7239|7239|1190
1612557460000|2021-02-05 20:37:40|7239|7238|7238|7237|7239|7238|7238|7237|1234
1612557470000|2021-02-05 20:37:50|7237|7236|7238|7236|7238|7237|7237|7236|2610
1612557480000|2021-02-05 20:38:00|7237|7237|7238|7237|7238|7237|7237|7236|700
1612557490000|2021-02-05 20:38:10|7239|7238|7238|7237|7239|7238|7238|7237|3594
1612557500000|2021-02-05 20:38:20||7236||7237||7237||7236|410
1612557510000|2021-02-05 20:38:30|7237|7236|7236|7235|7237|7236|7236|7235|1100
1612557520000|2021-02-05 20:38:40|7235|7234|7234|7233|7236|7234|7234|7233|900
1612557530000|2021-02-05 20:38:50|7235|7234|7235|7234|7235|7234|7235|7234|1600
1612557540000|2021-02-05 20:39:00|7236|7235|7239|7238|7239|7238|7236|7235|2378
1612557550000|2021-02-05 20:39:10|7240|7239|7237|7236|7240|7239|7237|7236|3909
1612557560000|2021-02-05 20:39:20|7236|7235|7237|7235|7237|7236|7236|7234|900
1612557570000|2021-02-05 20:39:30|7238|7236|7238|7237|7238|7237|7238|7235|600
1612557580000|2021-02-05 20:39:40|7237|7236|7236|7235|7237|7236|7236|7235|900
1612557590000|2021-02-05 20:39:50|7237|7234|7237|7236|7237|7236|7237|7234|1000
1612557600000|2021-02-05 20:40:00|7236|7235|7237|7236|7237|7236|7236|7235|1182
1612557610000|2021-02-05 20:40:10|7236|7235|7236|7234|7237|7236|7236|7234|1435
1612557620000|2021-02-05 20:40:20|7237|7235|7234|7232|7237|7236|7233|7232|2173
1612557630000|2021-02-05 20:40:30|7233|7233|7233|7231|7234|7233|7232|7231|899
1612557640000|2021-02-05 20:40:40|7232|7232|7233|7232|7234|7233|7232|7232|2881
1612557650000|2021-02-05 20:40:50|7232|7231|7233|7231|7233|7232|7232|7231|970
1612557660000|2021-02-05 20:41:00|7234|7232|7234|7233|7234|7233|7234|7232|1800
1612557670000|2021-02-05 20:41:10|7235|7234|7234|7233|7235|7234|7234|7233|1995
1612557680000|2021-02-05 20:41:20|7233|7232|7233|7232|7234|7233|7233|7232|2588
1612557690000|2021-02-05 20:41:30|7232|7231|7233|7232|7233|7232|7232|7231|903
1612557700000|2021-02-05 20:41:40|7232|7231|7234|7233|7234|7233|7232|7231|1593
1612557710000|2021-02-05 20:41:50|||||||||1049
1612557720000|2021-02-05 20:42:00|7233|7232|7233|7231|7233|7232|7233|7231|1743
1612557730000|2021-02-05 20:42:10|7232|7232|7234|7233|7235|7234|7232|7232|3114
1612557740000|2021-02-05 20:42:20|7233|7232|7233|7232|7233|7232|7231|7230|2111
1612557750000|2021-02-05 20:42:30|7234|7233|7234|7232|7234|7233|7233|7232|1300
1612557760000|2021-02-05 20:42:40|7235|7233|7235|7234|7235|7234|7235|7233|1300
1612557770000|2021-02-05 20:42:50|7236|7235|7235|7234|7236|7235|7235|7234|1905
1612557780000|2021-02-05 20:43:00|7234|7233|7236|7234|7236|7235|7234|7233|1400
1612557790000|2021-02-05 20:43:10|7235|7235|7235|7234|7237|7236|7235|7234|2090
1612557800000|2021-02-05 20:43:20|7234|7233|7235|7234|7235|7234|7234|7233|1078
1612557810000|2021-02-05 20:43:30|||||||||415
1612557820000|2021-02-05 20:43:40|7234|7233|7232|7231|7234|7233|7232|7231|1309
1612557830000|2021-02-05 20:43:50|7231|7230|7233|7232|7233|7232|7231|7230|3187
1612557840000|2021-02-05 20:44:00|7232|7231|7233|7232|7234|7233|7232|7231|2806
1612557850000|2021-02-05 20:44:10|7234|7233|7235|7234|7237|7235|7234|7233|3969
1612557860000|2021-02-05 20:44:20|7234|7233|7234|7232|7234|7233|7233|7232|1408
1612557870000|2021-02-05 20:44:30|7233|7231|7232|7231|7233|7232|7231|7230|3061
1612557880000|2021-02-05 20:44:40|7231|7230|7232|7231|7232|7231|7231|7230|1796
1612557890000|2021-02-05 20:44:50|7233|7232|7232|7231|7233|7232|7232|7231|1400
1612557900000|2021-02-05 20:45:00|7233|7232|7233|7232|7233|7232|7233|7232|2814
1612557910000|2021-02-05 20:45:10|7235|7233|7234|7232|7235|7234|7234|7232|1920
1612557920000|2021-02-05 20:45:20|7233|7233|7234|7233|7235|7234|7233|7233|1417
1612557930000|2021-02-05 20:45:30|7235|7234|7235|7233|7235|7234|7234|7233|2312
1612557940000|2021-02-05 20:45:40|7234|7232|7237|7236|7237|7236|7233|7232|2305
1612557950000|2021-02-05 20:45:50|7236|7235|7237|7235|7237|7235|7236|7235|602
1612557960000|2021-02-05 20:46:00|7236|7234|7236|7235|7237|7236|7235|7234|2200
1612557970000|2021-02-05 20:46:10|7237|7236|7236|7235|7237|7236|7236|7235|2785
1612557980000|2021-02-05 20:46:20|7235|7234|7237|7235|7237|7236|7235|7234|3656
1612557990000|2021-02-05 20:46:30|7236|7234|7236|7235|7236|7235|7235|7234|1534
1612558000000|2021-02-05 20:46:40|7237|7236|7236|7235|7237|7236|7236|7235|2713
1612558010000|2021-02-05 20:46:50|7237|7234|7236|7235|7237|7236|7236|7234|1955
1612558020000|2021-02-05 20:47:00|||||||||817
1612558030000|2021-02-05 20:47:10|7237|7236|7239|7238|7239|7238|7236|7235|5466
1612558040000|2021-02-05 20:47:20|7240|7239|7238|7237|7240|7239|7238|7237|3847
1612558050000|2021-02-05 20:47:30|7237|7236|7237|7236|7237|7236|7237|7236|1207
1612558060000|2021-02-05 20:47:40|7236|7235|7238|7237|7238|7237|7236|7235|3921
1612558080000|2021-02-05 20:48:00|7239|7238|7242|7241|7244|7242|7239|7238|6603
1612558090000|2021-02-05 20:48:10|7243|7242|7244|7243|7244|7243|7243|7242|1700
1612558100000|2021-02-05 20:48:20|7243|7242|7238|7237|7243|7243|7238|7237|4975
1612558110000|2021-02-05 20:48:30|7237|7236|7235|7234|7238|7237|7235|7233|7283
1612558120000|2021-02-05 20:48:40|7234|7233|7234|7233|7235|7234|7234|7233|1489
1612558130000|2021-02-05 20:48:50|7233|7232|7233|7232|7234|7233|7233|7232|4706
1612558140000|2021-02-05 20:49:00|7232|7231|7232|7231|7232|7231|7232|7231|2868
1612558150000|2021-02-05 20:49:10|7233|7232|7233|7232|7234|7233|7232|7231|4394
1612558160000|2021-02-05 20:49:20|7232|7231|7231|7230|7233|7231|7230|7229|2789
1612558170000|2021-02-05 20:49:30|7232|7231|7232|7230|7233|7231|7231|7230|3000
1612558180000|2021-02-05 20:49:40|7231|7229|7229|7228|7231|7229|7229|7228|2272
1612558190000|2021-02-05 20:49:50|7230|7229|7229|7227|7230|7229|7228|7227|9739
1612558200000|2021-02-05 20:50:00|7228|7226|7226|7225|7229|7227|7225|7224|7584
1612558210000|2021-02-05 20:50:10|7225|7224|7227|7226|7228|7227|7225|7224|4430
1612558220000|2021-02-05 20:50:20|7228|7225|7230|7229|7230|7229|7228|7225|5509
1612558230000|2021-02-05 20:50:30|7229|7228|7230|7228|7230|7229|7229|7228|4451
1612558240000|2021-02-05 20:50:40|7229|7229|7228|7226|7230|7229|7227|7225|7493
1612558250000|2021-02-05 20:50:50|7227|7227|7228|7226|7229|7228|7227|7226|2566
1612558260000|2021-02-05 20:51:00|7227|7225|7226|7224|7227|7226|7225|7224|7950
1612558270000|2021-02-05 20:51:10|7225|7225|7225|7224|7226|7225|7225|7223|5209
1612558280000|2021-02-05 20:51:20|7224|7223|7224|7222|7224|7223|7222|7221|5089
1612558290000|2021-02-05 20:51:30|7223|7223|7222|7220|7223|7223|7221|7220|6221
1612558300000|2021-02-05 20:51:40|7223|7221|7222|7221|7225|7224|7220|7219|5429
1612558310000|2021-02-05 20:51:50|7223|7222|7222|7221|7224|7223|7222|7221|3315
1612558320000|2021-02-05 20:52:00|7221|7220|7222|7221|7222|7221|7220|7219|6147
1612558330000|2021-02-05 20:52:10|7223|7220|7222|7221|7223|7222|7222|7220|4489
1612558340000|2021-02-05 20:52:20|7221|7220|7219|7218|7221|7220|7219|7218|5058
1612558350000|2021-02-05 20:52:30|7218|7217|7219|7218|7219|7218|7218|7217|3516
1612558360000|2021-02-05 20:52:40|7218|7217|7217|7216|7219|7218|7217|7216|4405
1612558370000|2021-02-05 20:52:50|7218|7217|7217|7215|7218|7217|7216|7215|4817
1612558380000|2021-02-05 20:53:00|7218|7216|7217|7216|7218|7217|7216|7215|3931
1612558390000|2021-02-05 20:53:10|7218|7217|7217|7216|7219|7218|7215|7214|10685
1612558400000|2021-02-05 20:53:20|7216|7215|7215|7213|7217|7216|7214|7213|5551
1612558410000|2021-02-05 20:53:30|7214|7214|7214|7213|7215|7214|7213|7212|3756
1612558420000|2021-02-05 20:53:40|7213|7212|7217|7215|7217|7216|7213|7212|5940
1612558430000|2021-02-05 20:53:50|7216|7216|7216|7215|7217|7216|7216|7215|3800
1612558440000|2021-02-05 20:54:00|7215|7214|7215|7214|7217|7216|7215|7214|5937
1612558450000|2021-02-05 20:54:10|7216|7215|7216|7215|7217|7216|7215|7214|6271
1612558460000|2021-02-05 20:54:20|7217|7216|7214|7212|7218|7217|7214|7212|8287
1612558470000|2021-02-05 20:54:30|7213|7211|7215|7213|7215|7214|7212|7210|7700
1612558480000|2021-02-05 20:54:40|7214|7214|7215|7213|7215|7214|7211|7210|9674
1612558490000|2021-02-05 20:54:50|7214|7214|7212|7211|7215|7214|7211|7210|8869
1612558500000|2021-02-05 20:55:00|7213|7212|7215|7214|7216|7215|7209|7208|20523
1612558510000|2021-02-05 20:55:10|7216|7215|7215|7213|7217|7216|7214|7213|10746
1612558520000|2021-02-05 20:55:20|7214|7214|7211|7210|7216|7214|7211|7210|8128
1612558530000|2021-02-05 20:55:30|7210|7209|7208|7206|7211|7210|7207|7206|10147
1612558540000|2021-02-05 20:55:40|7209|7207|7206|7205|7210|7209|7201|7200|39412
1612558550000|2021-02-05 20:55:50|7207|7206|7201|7200|7207|7206|7201|7200|13599
1612558560000|2021-02-05 20:56:00|7202|7201|7205|7204|7206|7205|7202|7201|8236
1612558570000|2021-02-05 20:56:10|7204|7203|7205|7203|7208|7206|7203|7202|13046
1612558580000|2021-02-05 20:56:20|7206|7204|7210|7208|7210|7208|7205|7204|16476
1612558590000|2021-02-05 20:56:30|7209|7207|7212|7210|7213|7211|7209|7207|6373
1612558600000|2021-02-05 20:56:40|7211|7211|7214|7213|7217|7215|7210|7209|13064
1612558610000|2021-02-05 20:56:50|7213|7212|7211|7210|7215|7214|7211|7210|6293
1612558620000|2021-02-05 20:57:00|7212|7211|7213|7212|7213|7212|7212|7211|14977
1612558630000|2021-02-05 20:57:10|7214|7213|7213|7211|7215|7214|7212|7211|13019
1612558640000|2021-02-05 20:57:20|7212|7212|7209|7208|7214|7213|7208|7207|16307
1612558650000|2021-02-05 20:57:30|7210|7209|7210|7209|7210|7209|7208|7208|9009
1612558660000|2021-02-05 20:57:40|7209|7208|7212|7211|7214|7212|7209|7208|7612
1612558670000|2021-02-05 20:57:50|7213|7212|7211|7210|7213|7212|7211|7210|8826
1612558680000|2021-02-05 20:58:00|7212|7211|7213|7212|7213|7212|7212|7211|16317
1612558690000|2021-02-05 20:58:10|7214|7213|7217|7216|7218|7217|7214|7213|24590
1612558700000|2021-02-05 20:58:20|7218|7217|7217|7216|7218|7217|7217|7216|5553
1612558710000|2021-02-05 20:58:30|7218|7217|7218|7216|7218|7217|7217|7216|11644
1612558720000|2021-02-05 20:58:40|7217|7217|7218|7217|7220|7218|7217|7216|8850
1612558730000|2021-02-05 20:58:50|7219|7218|7223|7222|7223|7222|7219|7217|19956
1612558740000|2021-02-05 20:59:00|7224|7223|7223|7222|7224|7223|7223|7222|17990
1612558750000|2021-02-05 20:59:10|7224|7223|7224|7223|7226|7224|7223|7222|22110
1612558760000|2021-02-05 20:59:20|7225|7224|7229|7223|7231|7228|7219|7217|93155
1612558770000|2021-02-05 20:59:30|7228|7225|7228|7226|7232|7230|7227|7224|28496
1612558780000|2021-02-05 20:59:40|7229|7228|7223|7221|7229|7228|7221|7219|25827
1612558790000|2021-02-05 20:59:50|7224|7222|7231|7225|7233|7228|7224|7222|30618
1612558800000|2021-02-05 21:00:00|7226|7226|7232|7203|7257|7232|7226|7203|72931
1612558820000|2021-02-05 21:00:20|||||||||2200
1612558840000|2021-02-05 21:00:40|||||||||2
1612558860000|2021-02-05 21:01:00|7268|7169|7268|7169|7268|7169|7268|7169|0
1612558870000|2021-02-05 21:01:10|7223||7223||7223||7223||0
1612558910000|2021-02-05 21:01:50|||||||||4823
1612558920000|2021-02-05 21:02:00|||||||||20326
1612558930000|2021-02-05 21:02:10|||||||||500
1612558940000|2021-02-05 21:02:20|||||||||100
1612558950000|2021-02-05 21:02:30|||||||||346
1612558980000|2021-02-05 21:03:00|||||||||2833
1612558990000|2021-02-05 21:03:10|||||||||4120
1612559000000|2021-02-05 21:03:20|||||||||1539
1612559030000|2021-02-05 21:03:50|||||||||15135
1612559050000|2021-02-05 21:04:10|7268|7223|7268|7223|7268|7223|7268|7169|554
1612559200000|2021-02-05 21:06:40|||||||||15
1612559410000|2021-02-05 21:10:10|||||||||68697
1612559860000|2021-02-05 21:17:40|||||||||30
1612559880000|2021-02-05 21:18:00|||||||||3
1612560010000|2021-02-05 21:20:10|||||||||10
1612560270000|2021-02-05 21:24:30|||||||||5
1612560390000|2021-02-05 21:26:30|||||||||10
1612560510000|2021-02-05 21:28:30|||||||||5
1612560530000|2021-02-05 21:28:50|||||||||2
1612560540000|2021-02-05 21:29:00||7226||7223||7226||7223|20
1612560570000|2021-02-05 21:29:30|7240||7240||7240||7240||0
1612560730000|2021-02-05 21:32:10|||||||||20
1612560770000|2021-02-05 21:32:50|||||||||50
1612560920000|2021-02-05 21:35:20|7268||7233||7268||7233||0
1612560930000|2021-02-05 21:35:30|7268|7233|7267|7233|7268|7233|7267|7233|100
1612561090000|2021-02-05 21:38:10||7235||7235||7235||7235|0
1612561120000|2021-02-05 21:38:40|||||||||30
1612561170000|2021-02-05 21:39:30|||||||||30
1612561310000|2021-02-05 21:41:50|||||||||2
1612561410000|2021-02-05 21:43:30|||||||||14
1612561450000|2021-02-05 21:44:10|||||||||10
1612561470000|2021-02-05 21:44:30|||||||||2
1612561800000|2021-02-05 21:50:00|||||||||5
1612562270000|2021-02-05 21:57:50|||||||||700
1612562280000|2021-02-05 21:58:00|||||||||4
1612774800000|2021-02-08 09:00:00|8295|6045|7440|6950|8295|6950|7440|6045|0
1612774830000|2021-02-08 09:00:30||7010||7010||7010||7010|0
1612776050000|2021-02-08 09:20:50||7050||7050||7050||7050|0
1612778040000|2021-02-08 09:54:00|7425||7425||7425||7425||0
1612779400000|2021-02-08 10:16:40|7400|7188|7400|7188|7400|7188|7400|7188|0
1612779560000|2021-02-08 10:19:20|||||||||20
1612780220000|2021-02-08 10:30:20|||||||||8
1612780880000|2021-02-08 10:41:20||7200||7200||7200||7200|0
1612782220000|2021-02-08 11:03:40|||||||||100
1612782310000|2021-02-08 11:05:10|||||||||2
1612782960000|2021-02-08 11:16:00|||||||||1
1612785600000|2021-02-08 12:00:00|7399|7234|7294|7233|7399|7234|7294|7233|27
1612785710000|2021-02-08 12:01:50|7290||7290||7290||7290||0
1612785990000|2021-02-08 12:06:30|7294||7250||7294||7250||0
1612786010000|2021-02-08 12:06:50|7294||7294||7294||7294||100
1612786550000|2021-02-08 12:15:50||7200||7200||7200||7200|10
1612786800000|2021-02-08 12:20:00|||||||||34
1612786850000|2021-02-08 12:20:50|||||||||56
1612787060000|2021-02-08 12:24:20||7240||7240||7240||7240|0
1612787510000|2021-02-08 12:31:50|7267||7267||7267||7267||0
1612787530000|2021-02-08 12:32:10|7294||7255||7294||7255||0
1612787550000|2021-02-08 12:32:30|7294||7294||7294||7294||200
1612788460000|2021-02-08 12:47:40||7241||7241||7241||7241|0
1612788700000|2021-02-08 12:51:40|||||||||10
1612789120000|2021-02-08 12:58:40|7360||7295||7360||7295||0
1612789200000|2021-02-08 13:00:00|||||||||204
1612789210000|2021-02-08 13:00:10|||||||||107
1612789320000|2021-02-08 13:02:00|||||||||2
1612789330000|2021-02-08 13:02:10|||||||||6
1612789350000|2021-02-08 13:02:30|||||||||1
1612789370000|2021-02-08 13:02:50|||||||||2
1612789380000|2021-02-08 13:03:00|||||||||1
1612789390000|2021-02-08 13:03:10|||||||||1
1612789520000|2021-02-08 13:05:20|||||||||1
1612790180000|2021-02-08 13:16:20|||||||||50
1612790320000|2021-02-08 13:18:40|7360|7252|7360|7241|7360|7283|7360|7241|114
1612790390000|2021-02-08 13:19:50|||||||||83
1612790430000|2021-02-08 13:20:30|7341||7341||7341||7341||0
1612790450000|2021-02-08 13:20:50|7360||7360||7360||7360||0
1612790470000|2021-02-08 13:21:10|7348|7251|7360|7241|7360|7251|7348|7241|48
1612790560000|2021-02-08 13:22:40||7250||7250||7250||7250|0
1612790580000|2021-02-08 13:23:00|7354||7360||7360||7334||33
1612790600000|2021-02-08 13:23:20||7241||7275||7275||7241|0
1612790720000|2021-02-08 13:25:20||7250||7250||7250||7250|0
1612790890000|2021-02-08 13:28:10|||||||||1
1612791060000|2021-02-08 13:31:00|7268||7268||7268||7268||0
1612791110000|2021-02-08 13:31:50|||||||||1
1612791150000|2021-02-08 13:32:30|7360|7254|7360|7250|7360|7254|7360|7250|168
1612791550000|2021-02-08 13:39:10|7268||7268||7268||7268||0
1612791570000|2021-02-08 13:39:30|7360||7360||7360||7360||0
1612791910000|2021-02-08 13:45:10|7331|7241|7351|7241|7351|7245|7250|7241|1000
1612791970000|2021-02-08 13:46:10|7360||7350||7360||7350||0
1612792050000|2021-02-08 13:47:30|||||||||10
1612792120000|2021-02-08 13:48:40|||||||||30
1612792160000|2021-02-08 13:49:20|7360||7348||7360||7348||0
1612792260000|2021-02-08 13:51:00|||||||||50
1612792620000|2021-02-08 13:57:00||7245||7245||7245||7245|0
1612792680000|2021-02-08 13:58:00|7300||7300||7300||7300||3
1612792800000|2021-02-08 14:00:00||7255||7255||7255||7255|0
1612792830000|2021-02-08 14:00:30||7260||7260||7260||7260|0
1612792870000|2021-02-08 14:01:10|7271||7300||7300||7270||10
1612793000000|2021-02-08 14:03:20||7255||7255||7255||7255|20
1612793270000|2021-02-08 14:07:50|||||||||1
1612793470000|2021-02-08 14:11:10|||||||||1
1612793580000|2021-02-08 14:13:00|7270||7300||7300||7270||1
1612793720000|2021-02-08 14:15:20|||||||||1
1612793760000|2021-02-08 14:16:00|||||||||26
1612794150000|2021-02-08 14:22:30|7267||7300||7300||7267||0
1612794170000|2021-02-08 14:22:50|7267||7300||7300||7267||0
1612794200000|2021-02-08 14:23:20|7267||7300||7300||7267||0
1612794210000|2021-02-08 14:23:30|7357||7357||7357||7357||0
1612794250000|2021-02-08 14:24:10|||||||||3
1612794260000|2021-02-08 14:24:20|7267||7357||7357||7267||0
1612794280000|2021-02-08 14:24:40|7267||7267||7267||7267||0
1612794300000|2021-02-08 14:25:00|7357||7268||7357||7268||4
1612794320000|2021-02-08 14:25:20|||||||||2
1612794330000|2021-02-08 14:25:30|||||||||50
1612794350000|2021-02-08 14:25:50|||||||||3
1612794440000|2021-02-08 14:27:20|||||||||15
1612794480000|2021-02-08 14:28:00|7265|7245|7262|7223|7265|7245|7258|7212|620
1612794490000|2021-02-08 14:28:10|7236|7218|7231|7204|7259|7219|7231|7204|390
1612794500000|2021-02-08 14:28:20|7259||7226||7259||7226||0
1612794510000|2021-02-08 14:28:30|7259||7226||7259||7226||0
1612794520000|2021-02-08 14:28:40|7259||7226||7259||7226||0
1612794530000|2021-02-08 14:28:50|7259||7226||7259||7226||0
1612794540000|2021-02-08 14:29:00|7259||7226||7259||7226||0
1612794570000|2021-02-08 14:29:30|7259||7259||7259||7259||300
1612794590000|2021-02-08 14:29:50||7205||7204||7210||7204|0
1612794600000|2021-02-08 14:30:00|7276|7220|7233|7225|7276|7240|7228|7220|113017
1612794610000|2021-02-08 14:30:10|7236|7226|7236|7225|7238|7227|7235|7225|100
1612794620000|2021-02-08 14:30:20|7235|7226|7237|7227|7237|7228|7235|7225|1473
1612794630000|2021-02-08 14:30:30|7236|7228|7232|7225|7236|7228|7232|7225|400
1612794640000|2021-02-08 14:30:40|7229|7219|7229|7213|7229|7225|7228|7213|265
1612794660000|2021-02-08 14:31:00|7227|7218|7226|7219|7227|7219|7218|7214|2244
1612794670000|2021-02-08 14:31:10|7225|7220|7226|7222|7230|7228|7225|7218|1679
1612794680000|2021-02-08 14:31:20|7228|7223|7226|7222|7228|7223|7223|7222|1600
1612794690000|2021-02-08 14:31:30|7227||7228||7229||7226||100
1612794700000|2021-02-08 14:31:40|7227|7221|7224|7217|7229|7222|7221|7217|610
1612794710000|2021-02-08 14:31:50|7223|7216|7221|7216|7224|7216|7218|7216|1000
1612794720000|2021-02-08 14:32:00|7216|7213|7220|7211|7221|7213|7216|7210|500
1612794730000|2021-02-08 14:32:10|7225|7213|7227|7221|7236|7225|7222|7213|3185
1612794740000|2021-02-08 14:32:20|7226|7220|7228|7220|7229|7220|7223|7213|437
1612794750000|2021-02-08 14:32:30||7219||7220||7220||7219|100
1612794760000|2021-02-08 14:32:40|7229|7221|7220|7214|7229|7221|7220|7213|1400
1612794770000|2021-02-08 14:32:50|7219|7215|7221|7215|7225|7216|7219|7215|100
1612794780000|2021-02-08 14:33:00|7220|7214|7233|7225|7233|7227|7217|7214|1582
1612794790000|2021-02-08 14:33:10|7234|7226|7233|7227|7234|7228|7229|7224|400
1612794800000|2021-02-08 14:33:20|7234|7228|7238|7230|7238|7231|7234|7228|503
1612794810000|2021-02-08 14:33:30|7237|7231|7251|7246|7253|7249|7237|7231|5454
1612794820000|2021-02-08 14:33:40|7249|7244|7250|7244|7251|7245|7246|7244|2870
1612794830000|2021-02-08 14:33:50|7253|7245|7255|7248|7256|7250|7253|7245|322
1612794840000|2021-02-08 14:34:00|7253|7250|7254|7249|7254|7251|7250|7245|800
1612794850000|2021-02-08 14:34:10|7255|7253|7250|7246|7255|7253|7249|7246|2772
1612794860000|2021-02-08 14:34:20|7249|7247|7246|7241|7250|7247|7241|7236|300
1612794870000|2021-02-08 14:34:30|7247|7242|7242|7239|7248|7242|7241|7239|2127
1612794880000|2021-02-08 14:34:40|7241|7236|7241|7237|7242|7238|7236|7231|1350
1612794890000|2021-02-08 14:34:50|7240|7236|7234|7229|7241|7236|7234|7229|1952
1612794900000|2021-02-08 14:35:00|7235|7228|7247|7241|7248|7245|7234|7228|698
1612794910000|2021-02-08 14:35:10|7245|7240|7248|7245|7248|7245|7245|7239|1100
1612794920000|2021-02-08 14:35:20|7247|7246|7249|7243|7249|7247|7247|7243|450
1612794930000|2021-02-08 14:35:30|7250|7244|7242|7238|7250|7244|7242|7238|300
1612794940000|2021-02-08 14:35:40|7241|7236|7241|7238|7241|7239|7238|7235|400
1612794950000|2021-02-08 14:35:50|7244|7239|7248|7244|7250|7248|7244|7239|600
1612794960000|2021-02-08 14:36:00|7247|7241|7248|7242|7248|7243|7243|7237|718
1612794970000|2021-02-08 14:36:10|7247|7243|7248|7244|7250|7246|7247|7243|100
1612794980000|2021-02-08 14:36:20|7246|7245|7248|7244|7248|7245|7246|7244|0
1612794990000|2021-02-08 14:36:30|7247|7245|7248|7246|7248|7246|7247|7245|466
1612795000000|2021-02-08 14:36:40|7246|7244|7248|7245|7248|7245|7246|7244|830
1612795010000|2021-02-08 14:36:50|7247|7244|7243|7240|7248|7244|7243|7240|3225
1612795020000|2021-02-08 14:37:00|7242|7237|7238|7235|7243|7238|7237|7231|428
1612795030000|2021-02-08 14:37:10|7240|7236|7238|7235|7241|7239|7238|7235|801
1612795040000|2021-02-08 14:37:20|7237|7236|7240|7237|7241|7237|7237|7236|964
1612795050000|2021-02-08 14:37:30|7242|7238|7242|7238|7243|7240|7242|7237|1099
1612795060000|2021-02-08 14:37:40|7241|7237|7239|7236|7241|7237|7236|7232|200
1612795070000|2021-02-08 14:37:50|7238|7235|7239|7237|7241|7238|7238|7234|800
1612795080000|2021-02-08 14:38:00|7238|7235|7233|7230|7239|7235|7232|7229|750
1612795090000|2021-02-08 14:38:10|7232|7231|7234|7231|7235|7233|7232|7231|600
1612795100000|2021-02-08 14:38:20|7233|7230|7233|7231|7234|7231|7231|7228|1307
1612795110000|2021-02-08 14:38:30|7234|7232|7238|7233|7241|7236|7234|7231|500
1612795120000|2021-02-08 14:38:40|7237|7235|7233|7231|7237|7235|7233|7231|1567
1612795130000|2021-02-08 14:38:50|7232|7229|7228|7226|7233|7230|7228|7224|1988
1612795140000|2021-02-08 14:39:00|7227|7224|7227|7224|7232|7227|7225|7223|1768
1612795150000|2021-02-08 14:39:10|7228|7225|7227|7224|7231|7227|7225|7224|2100
1612795160000|2021-02-08 14:39:20|7228|7225|7230|7227|7232|7228|7227|7224|500
1612795170000|2021-02-08 14:39:30|7229|7226|7229|7225|7230|7229|7227|7224|800
1612795180000|2021-02-08 14:39:40||7226||7225||7226||7225|200
1612795190000|2021-02-08 14:39:50|7231|7227|7232|7229|7233|7230|7230|7226|700
1612795200000|2021-02-08 14:40:00|7231|7227|7233|7231|7233|7232|7227|7226|2690
1612795210000|2021-02-08 14:40:10|7232|7230|7233|7230|7233|7231|7231|7227|1200
1612795220000|2021-02-08 14:40:20|7232|7231|7233|7231|7233|7231|7231|7230|500
1612795230000|2021-02-08 14:40:30|7232|7230|7232|7230|7236|7232|7232|7230|1155
1612795240000|2021-02-08 14:40:40|7231|7231|7233|7232|7234|7232|7231|7228|1300
1612795250000|2021-02-08 14:40:50|7232|7230|7231|7227|7233|7230|7229|7225|1452
1612795260000|2021-02-08 14:41:00|7232|7229|7224|7222|7232|7230|7224|7221|3323
1612795270000|2021-02-08 14:41:10|7223|7223|7229|7226|7230|7226|7223|7223|1500
1612795280000|2021-02-08 14:41:20|7230|7227|7226|7225|7232|7230|7226|7224|2418
1612795290000|2021-02-08 14:41:30|7227|7224|7229|7226|7230|7227|7227|7222|1900
1612795300000|2021-02-08 14:41:40|7231|7228|7228|7225|7231|7229|7228|7225|550
1612795310000|2021-02-08 14:41:50|7227|7224|7227|7224|7228|7225|7227|7224|200
1612795320000|2021-02-08 14:42:00|7226|7222|7227|7225|7230|7227|7224|7220|2718
1612795330000|2021-02-08 14:42:10|7228|7224|7223|7221|7228|7224|7221|7216|2816
1612795340000|2021-02-08 14:42:20|7225|7222|7226|7223|7227|7224|7225|7222|2677
1612795350000|2021-02-08 14:42:30|7227|7224|7226|7222|7227|7224|7224|7222|300
1612795360000|2021-02-08 14:42:40|7225|7223|7222|7219|7226|7224|7221|7219|600
1612795370000|2021-02-08 14:42:50|7221|7217|7223|7221|7226|7223|7220|7215|1700
1612795380000|2021-02-08 14:43:00|7222|7220|7218|7216|7222|7220|7215|7212|1925
1612795390000|2021-02-08 14:43:10|7217|7215|7220|7217|7221|7218|7217|7213|1300
1612795400000|2021-02-08 14:43:20|7219|7214|7218|7215|7219|7217|7217|7214|800
1612795410000|2021-02-08 14:43:30|7219|7214|7222|7219|7222|7220|7218|7214|1038
1612795420000|2021-02-08 14:43:40|7220|7218|7221|7218|7222|7220|7220|7215|0
1612795430000|2021-02-08 14:43:50|7220|7217|7221|7218|7221|7218|7218|7216|160
1612795440000|2021-02-08 14:44:00|7220|7217|7220|7217|7221|7218|7218|7215|200
1612795450000|2021-02-08 14:44:10|7218|7218|7220|7218|7220|7218|7218|7216|200
1612795460000|2021-02-08 14:44:20|7221|7219|7221|7219|7222|7221|7221|7218|1100
1612795470000|2021-02-08 14:44:30|7222|7220|7223|7222|7223|7222|7222|7219|700
1612795480000|2021-02-08 14:44:40|7225|7223|7226|7222|7227|7225|7222|7219|2100
1612795490000|2021-02-08 14:44:50|7227|7225|7224|7222|7227|7225|7224|7221|1256
1612795500000|2021-02-08 14:45:00|7226|7223|7227|7224|7227|7225|7224|7222|1670
1612795510000|2021-02-08 14:45:10|7226|7223|7226|7223|7226|7224|7224|7223|1100
1612795520000|2021-02-08 14:45:20|7225|7224|7225|7223|7225|7225|7225|7223|600
1612795530000|2021-02-08 14:45:30|7226|7224|7233|7230|7233|7230|7226|7224|2600
1612795540000|2021-02-08 14:45:40|7235|7231|7235|7232|7236|7232|7234|7231|200
1612795550000|2021-02-08 14:45:50|7236|7233|7241|7239|7241|7239|7236|7233|700
1612795560000|2021-02-08 14:46:00|7240|7240|7244|7241|7245|7242|7240|7239|1758
1612795570000|2021-02-08 14:46:10|7245|7242|7247|7244|7247|7244|7244|7242|900
1612795580000|2021-02-08 14:46:20|7248|7245|7249|7248|7250|7248|7245|7244|764
1612795590000|2021-02-08 14:46:30|7250|7249|7243|7241|7254|7251|7243|7240|8512
1612795600000|2021-02-08 14:46:40|7244|7242|7242|7239|7244|7242|7239|7236|4056
1612795610000|2021-02-08 14:46:50|7244|7240|7244|7241|7244|7242|7241|7238|500
1612795620000|2021-02-08 14:47:00|7243|7240|7251|7248|7252|7248|7241|7238|1100
1612795630000|2021-02-08 14:47:10|7252|7247|7255|7251|7255|7253|7251|7247|2156
1612795640000|2021-02-08 14:47:20|7256|7252|7254|7250|7258|7255|7253|7250|1200
1612795650000|2021-02-08 14:47:30|7255|7251|7254|7252|7258|7254|7254|7250|100
1612795660000|2021-02-08 14:47:40|7256|7250|7257|7254|7259|7255|7256|7250|2200
1612795670000|2021-02-08 14:47:50|7258|7255|7259|7256|7259|7256|7257|7254|200
1612795680000|2021-02-08 14:48:00|7261|7257|7264|7260|7264|7260|7259|7256|2584
1612795690000|2021-02-08 14:48:10|7266|7261|7262|7259|7267|7263|7262|7259|1081
1612795700000|2021-02-08 14:48:20|7261|7260|7264|7262|7264|7262|7259|7257|2387
1612795710000|2021-02-08 14:48:30|7263|7261|7260|7257|7263|7261|7259|7255|1350
1612795720000|2021-02-08 14:48:40|7259|7258|7260|7256|7260|7259|7259|7256|583
1612795730000|2021-02-08 14:48:50|7261|7257|7257|7253|7261|7257|7256|7253|1035
1612795740000|2021-02-08 14:49:00|7256|7252|7258|7254|7258|7255|7255|7252|800
1612795750000|2021-02-08 14:49:10|7257|7255|7258|7254|7259|7255|7255|7254|100
1612795760000|2021-02-08 14:49:20|7257|7253|7252|7248|7257|7254|7249|7246|1850
1612795770000|2021-02-08 14:49:30|7251|7247|7248|7246|7252|7248|7246|7243|1934
1612795780000|2021-02-08 14:49:40|7247|7245|7249|7248|7249|7248|7245|7242|700
1612795790000|2021-02-08 14:49:50|7251|7249|7254|7251|7254|7251|7250|7248|100
1612795800000|2021-02-08 14:50:00|7258|7252|7258|7255|7258|7256|7255|7251|750
1612795810000|2021-02-08 14:50:10|7257|7256|7258|7255|7258|7256|7256|7255|500
1612795820000|2021-02-08 14:50:20|7257|7256|7260|7257|7260|7257|7257|7256|619
1612795830000|2021-02-08 14:50:30|7259|7258|7260|7257|7260|7258|7259|7257|2294
1612795840000|2021-02-08 14:50:40|7259|7256|7260|7258|7264|7261|7258|7256|2190
1612795850000|2021-02-08 14:50:50|7259|7259|7263|7260|7266|7261|7259|7258|100
1612795860000|2021-02-08 14:51:00|7264|7261|7268|7265|7269|7267|7261|7260|2714
1612795870000|2021-02-08 14:51:10|7269|7266|7266|7262|7270|7268|7265|7261|400
1612795880000|2021-02-08 14:51:20|7265|7261|7265|7263|7266|7263|7262|7260|300
1612795890000|2021-02-08 14:51:30|7266|7264|7267|7265|7267|7265|7266|7263|100
1612795900000|2021-02-08 14:51:40|7266|7264|7263|7261|7267|7264|7263|7261|1201
1612795910000|2021-02-08 14:51:50|7262|7260|7260|7258|7262|7260|7259|7258|976
1612795920000|2021-02-08 14:52:00|7259|7257|7259|7257|7261|7258|7258|7255|720
1612795930000|2021-02-08 14:52:10|7260|7258|7266|7264|7266|7264|7260|7258|1497
1612795940000|2021-02-08 14:52:20|7265|7263|7265|7262|7266|7263|7263|7260|1793
1612795950000|2021-02-08 14:52:30|7267|7263|7266|7263|7267|7264|7265|7262|924
1612795960000|2021-02-08 14:52:40||7264||7263||7264||7263|147
1612795970000|2021-02-08 14:52:50||7264||7264||7264||7263|0
1612795980000|2021-02-08 14:53:00|7267|7265|7271|7268|7271|7268|7267|7265|1237
1612795990000|2021-02-08 14:53:10|7269|7267|7268|7266|7269|7267|7267|7264|390
1612796000000|2021-02-08 14:53:20|7269|7265|7268|7265|7269|7266|7266|7265|329
1612796010000|2021-02-08 14:53:30|7267|7266|7269|7266|7269|7266|7267|7265|700
1612796020000|2021-02-08 14:53:40|7268|7265|7268|7264|7268|7265|7267|7264|200
1612796030000|2021-02-08 14:53:50|7267|7265|7266|7264|7268|7265|7266|7264|500
1612796040000|2021-02-08 14:54:00|7265|7263|7262|7259|7266|7263|7261|7259|1000
1612796050000|2021-02-08 14:54:10|7260|7258|7261|7258|7261|7258|7257|7254|1797
1612796060000|2021-02-08 14:54:20|7260|7257|7259|7257|7261|7257|7258|7257|901
1612796070000|2021-02-08 14:54:30|7260|7258|7260|7257|7260|7258|7259|7257|0
1612796080000|2021-02-08 14:54:40|7259|7258|7265|7262|7265|7262|7259|7258|301
1612796090000|2021-02-08 14:54:50|7264|7261|7261|7259|7264|7261|7260|7259|200
1612796100000|2021-02-08 14:55:00|7262|7260|7263|7260|7263|7260|7262|7259|200
1612796110000|2021-02-08 14:55:10|7262|7261|7262|7261|7263|7261|7262|7261|1550
1612796120000|2021-02-08 14:55:20|7261|7260|7259|7257|7262|7260|7259|7257|2511
1612796130000|2021-02-08 14:55:30|7258|7255|7257|7255|7259|7255|7256|7254|100
1612796140000|2021-02-08 14:55:40|7254|7253|7254|7252|7254|7253|7253|7250|1440
1612796150000|2021-02-08 14:55:50|7255|7253|7256|7254|7257|7256|7255|7252|1048
1612796160000|2021-02-08 14:56:00|7255|7253|7256|7253|7256|7253|7254|7252|1400
1612796170000|2021-02-08 14:56:10|7255|7252|7253|7250|7255|7252|7252|7250|200
1612796180000|2021-02-08 14:56:20|7252|7251|7252|7251|7252|7251|7252|7250|105
1612796190000|2021-02-08 14:56:30|7253|7252|7253|7250|7253|7252|7250|7247|261
1612796200000|2021-02-08 14:56:40|7252|7248|7251|7249|7252|7250|7250|7247|464
1612796210000|2021-02-08 14:56:50|7250|7250|7252|7250|7252|7250|7250|7249|900
1612796220000|2021-02-08 14:57:00|7251|7251|7252|7250|7252|7251|7251|7249|799
1612796230000|2021-02-08 14:57:10|7251|7251|7253|7251|7253|7251|7251|7251|600
1612796240000|2021-02-08 14:57:20|7254|7252|7256|7255|7256|7255|7254|7252|395
1612796250000|2021-02-08 14:57:30|7255|7254|7256|7254|7256|7254|7254|7252|600
1612796260000|2021-02-08 14:57:40|7255||7255||7256||7255||600
1612796270000|2021-02-08 14:57:50|7256|7255|7259|7257|7259|7257|7256|7255|913
1612796280000|2021-02-08 14:58:00|7258|7256|7256|7253|7259|7257|7255|7253|2906
1612796290000|2021-02-08 14:58:10|7255||7254||7256||7254||440
1612796300000|2021-02-08 14:58:20|7255|7254|7256|7254|7256|7255|7255|7253|400
1612796310000|2021-02-08 14:58:30|7255|7252|7256|7253|7256|7254|7255|7252|150
1612796320000|2021-02-08 14:58:40|7255|7254|7256|7255|7256|7255|7255|7253|300
1612796330000|2021-02-08 14:58:50|7258|7254|7258|7255|7259|7257|7257|7254|600
1612796340000|2021-02-08 14:59:00|7257|7256|7256|7253|7257|7256|7256|7253|1000
1612796350000|2021-02-08 14:59:10|7255|7252|7253|7251|7255|7252|7253|7250|760
1612796360000|2021-02-08 14:59:20|||||||||600
1612796370000|2021-02-08 14:59:30|7252|7250|7251|7250|7253|7251|7251|7250|2292
1612796380000|2021-02-08 14:59:40|7252|7251|7253|7251|7253|7251|7252|7250|100
1612796390000|2021-02-08 14:59:50|7254|7252|7256|7253|7258|7255|7254|7252|1005
1612796400000|2021-02-08 15:00:00|7255|7252|7253|7251|7256|7253|7252|7250|1998
1612796410000|2021-02-08 15:00:10|7252|7250|7248|7246|7253|7250|7248|7245|1993
1612796420000|2021-02-08 15:00:20|7249|7245|7250|7248|7250|7248|7249|7245|700
1612796430000|2021-02-08 15:00:30|7252|7249|7251|7250|7252|7250|7250|7249|1100
1612796440000|2021-02-08 15:00:40|7252|7251|7252|7250|7252|7251|7250|7249|1100
1612796450000|2021-02-08 15:00:50|7251|7249|7251|7249|7251|7249|7250|7249|400
1612796460000|2021-02-08 15:01:00|7250|7250|7251|7249|7251|7250|7250|7249|200
1612796470000|2021-02-08 15:01:10|7250|7250|7251|7249|7251|7250|7250|7249|1700
1612796480000|2021-02-08 15:01:20|7252|7250|7253|7250|7254|7252|7251|7250|1394
1612796490000|2021-02-08 15:01:30|7254|7251|7256|7255|7256|7255|7254|7251|950
1612796500000|2021-02-08 15:01:40|7257|7254|7256|7254|7259|7257|7255|7254|1250
1612796510000|2021-02-08 15:01:50|7257|7255|7258|7256|7258|7257|7257|7255|100
1612796520000|2021-02-08 15:02:00|7260|7257|7263|7260|7264|7261|7259|7257|900
1612796530000|2021-02-08 15:02:10|7264|7261|7263|7260|7265|7263|7262|7260|900
1612796540000|2021-02-08 15:02:20|7262|7259|7257|7254|7262|7259|7256|7253|400
1612796550000|2021-02-08 15:02:30|7256|7253|7256|7253|7257|7255|7254|7251|1896
1612796560000|2021-02-08 15:02:40|7257|7252|7254|7251|7257|7252|7253|7251|900
1612796570000|2021-02-08 15:02:50|7253|7250|7255|7253|7255|7253|7250|7248|1374
1612796580000|2021-02-08 15:03:00|7254|7252|7254|7252|7255|7253|7253|7251|1400
1612796590000|2021-02-08 15:03:10|7253|7251|7246|7243|7253|7251|7246|7243|2421
1612796600000|2021-02-08 15:03:20|7245|7241|7243|7241|7246|7241|7243|7241|600
1612796610000|2021-02-08 15:03:30|7244|7242|7246|7243|7247|7244|7244|7241|689
1612796620000|2021-02-08 15:03:40|7247|7244|7246|7243|7247|7244|7244|7243|644
1612796630000|2021-02-08 15:03:50|7245|7244|7245|7243|7246|7244|7244|7243|1602
1612796640000|2021-02-08 15:04:00|7243|7242|7240|7238|7243|7242|7240|7238|2185
1612796650000|2021-02-08 15:04:10|7241|7239|7241|7239|7242|7239|7241|7238|400
1612796660000|2021-02-08 15:04:20|7240|7240|7241|7239|7241|7240|7240|7239|400
1612796670000|2021-02-08 15:04:30|7240|7240|7240|7239|7240|7240|7238|7236|1000
1612796680000|2021-02-08 15:04:40|7241|7240|7242|7240|7243|7241|7241|7239|1445
1612796690000|2021-02-08 15:04:50|7243|7241|7243|7242|7243|7242|7242|7240|756
1612796700000|2021-02-08 15:05:00|7244||7244||7244||7243||800
1612796710000|2021-02-08 15:05:10|7245|7243|7243|7242|7246|7243|7243|7242|1701
1612796720000|2021-02-08 15:05:20|7242|7240|7247|7244|7247|7244|7242|7240|700
1612796730000|2021-02-08 15:05:30|7246|7245|7247|7246|7247|7246|7246|7245|0
1612796740000|2021-02-08 15:05:40|7246|7245|7245|7244|7247|7246|7245|7244|630
1612796750000|2021-02-08 15:05:50|7246|7245|7246|7244|7248|7246|7246|7244|3067
1612796760000|2021-02-08 15:06:00|7247|7245|7247|7245|7247|7245|7246|7245|800
1612796770000|2021-02-08 15:06:10|7246|7246|7247|7245|7248|7246|7246|7244|857
1612796780000|2021-02-08 15:06:20|7246|7246|7249|7247|7249|7247|7246|7246|1686
1612796790000|2021-02-08 15:06:30|7250|7248|7248|7247|7251|7248|7247|7246|1050
1612796800000|2021-02-08 15:06:40|7249|7248|7249|7248|7251|7248|7249|7247|300
1612796810000|2021-02-08 15:06:50|7250|7249|7249|7247|7251|7249|7247|7246|1770
1612796820000|2021-02-08 15:07:00|7248|7246|7246|7243|7249|7247|7245|7243|2100
1612796830000|2021-02-08 15:07:10|7247|7244|7246|7244|7247|7245|7246|7243|0
1612796840000|2021-02-08 15:07:20|7247|7245|7248|7246|7248|7246|7246|7244|901
1612796850000|2021-02-08 15:07:30|7249|7244|7246|7244|7249|7246|7246|7244|842
1612796860000|2021-02-08 15:07:40|7245|7243|7244|7242|7245|7243|7243|7240|1450
1612796870000|2021-02-08 15:07:50||7243||7242||7243||7242|100
1612796880000|2021-02-08 15:08:00|7243|7243|7243|7242|7243|7243|7243|7242|900
1612796890000|2021-02-08 15:08:10|7242|7241|7243|7241|7243|7242|7242|7240|1520
1612796900000|2021-02-08 15:08:20|7242|7242|7241|7239|7242|7242|7241|7239|573
1612796910000|2021-02-08 15:08:30|7242|7240|7242|7240|7242|7241|7241|7239|1003
1612796920000|2021-02-08 15:08:40|7241|7239|7241|7239|7241|7240|7239|7238|1351
1612796930000|2021-02-08 15:08:50|7239|7237|7237|7234|7239|7237|7237|7234|0
1612796940000|2021-02-08 15:09:00|7238|7235|7234|7232|7238|7235|7234|7232|500
1612796950000|2021-02-08 15:09:10|7233|7233|7240|7237|7240|7238|7233|7233|1500
1612796960000|2021-02-08 15:09:20|7238|7236|7239|7237|7239|7237|7238|7236|111
1612796970000|2021-02-08 15:09:30|7240|7238|7239|7237|7241|7239|7239|7237|1358
1612796980000|2021-02-08 15:09:40|7238|7238|7237|7236|7240|7238|7237|7236|600
1612796990000|2021-02-08 15:09:50|7238|7237|7239|7237|7239|7237|7238|7237|1192
1612797000000|2021-02-08 15:10:00||7238||7237||7238||7237|0
1612797010000|2021-02-08 15:10:10|7238|7236|7236|7235|7238|7236|7236|7234|1302
1612797020000|2021-02-08 15:10:20|7237|7236|7237|7235|7238|7237|7237|7235|1389
1612797030000|2021-02-08 15:10:30|7236|7234|7229|7227|7236|7234|7228|7227|1727
1612797040000|2021-02-08 15:10:40|7228|7228|7227|7225|7228|7228|7227|7225|297
1612797050000|2021-02-08 15:10:50|7226|7224|7224|7222|7226|7224|7224|7221|1254
1612797060000|2021-02-08 15:11:00|7223|7221|7220|7218|7224|7222|7220|7218|1357
1612797070000|2021-02-08 15:11:10|7221|7219|7218|7215|7222|7221|7218|7215|1433
1612797080000|2021-02-08 15:11:20|7217|7216|7219|7218|7219|7218|7217|7216|1208
1612797090000|2021-02-08 15:11:30|7221|7219|7217|7216|7222|7220|7216|7215|600
1612797100000|2021-02-08 15:11:40|7218|7215|7220|7218|7220|7218|7218|7215|800
1612797110000|2021-02-08 15:11:50|7219|7217|7217|7216|7219|7217|7217|7215|659
1612797120000|2021-02-08 15:12:00|7216|7215|7216|7215|7216|7215|7216|7215|3218
1612797130000|2021-02-08 15:12:10|7217|7213|7217|7215|7217|7216|7217|7213|1347
1612797140000|2021-02-08 15:12:20|7218|7216|7220|7218|7221|7219|7218|7216|900
1612797150000|2021-02-08 15:12:30|7219|7217|7217|7215|7219|7217|7216|7215|1199
1612797160000|2021-02-08 15:12:40|7216|7216|7219|7218|7221|7218|7216|7216|1499
1612797170000|2021-02-08 15:12:50|7218|7217|7216|7215|7218|7217|7216|7215|2085
1612797180000|2021-02-08 15:13:00|7217|7216|7218|7216|7218|7217|7217|7216|2224
1612797190000|2021-02-08 15:13:10|7217|7217|7217|7215|7218|7217|7217|7215|1695
1612797200000|2021-02-08 15:13:20|||||||||100
1612797220000|2021-02-08 15:13:40|7216|7214|7217|7214|7217|7215|7215|7212|2222
1612797230000|2021-02-08 15:13:50|7218|7215|7218|7215|7219|7217|7217|7215|1300
1612797240000|2021-02-08 15:14:00|7217|7216|7218|7215|7220|7217|7216|7215|2000
1612797250000|2021-02-08 15:14:10|7217|7216|7220|7219|7220|7219|7217|7216|901
1612797260000|2021-02-08 15:14:20|7222|7220|7224|7222|7225|7222|7222|7220|300
1612797270000|2021-02-08 15:14:30|7226|7223|7224|7222|7226|7224|7224|7222|934
1612797280000|2021-02-08 15:14:40||7223||7223||7223||7223|0
1612797290000|2021-02-08 15:14:50|7225|7224|7227|7225|7227|7225|7225|7223|600
1612797300000|2021-02-08 15:15:00||7226||7226||7226||7226|961
1612797310000|2021-02-08 15:15:10|7228|7227|7225|7223|7228|7227|7224|7222|1606
1612797320000|2021-02-08 15:15:20|7226|7224|7227|7225|7228|7225|7226|7223|376
1612797330000|2021-02-08 15:15:30|7226|7224|7227|7224|7227|7224|7226|7224|400
1612797340000|2021-02-08 15:15:40||7225||7225||7226||7224|622
1612797350000|2021-02-08 15:15:50|7228|7226|7229|7227|7234|7231|7228|7225|1659
1612797360000|2021-02-08 15:16:00|7228|7228|7228|7226|7229|7228|7226|7224|1326
1612797370000|2021-02-08 15:16:10|7229|7225|7228|7226|7229|7228|7228|7225|500
1612797380000|2021-02-08 15:16:20|7229|7227|7229|7227|7230|7229|7228|7227|400
1612797390000|2021-02-08 15:16:30|7230|7226|7229|7228|7230|7228|7228|7226|200
1612797400000|2021-02-08 15:16:40|7228|7227|7229|7227|7230|7227|7228|7227|400
1612797410000|2021-02-08 15:16:50|7230|7228|7233|7230|7233|7230|7230|7228|100
1612797420000|2021-02-08 15:17:00|7232|7229|7231|7228|7232|7230|7231|7228|0
1612797430000|2021-02-08 15:17:10|7235|7231|7236|7233|7236|7233|7232|7231|1116
1612797440000|2021-02-08 15:17:20|7238|7234|7234|7232|7238|7235|7234|7232|1442
1612797450000|2021-02-08 15:17:30|7233|7231|7237|7235|7238|7236|7233|7231|900
1612797460000|2021-02-08 15:17:40|7236||7238||7238||7236||700
1612797470000|2021-02-08 15:17:50||7236||7236||7236||7236|998
1612797480000|2021-02-08 15:18:00|7237|7237|7235|7234|7238|7237|7235|7234|3184
1612797490000|2021-02-08 15:18:10|7236|7235|7235|7234|7236|7235|7235|7234|1207
1612797500000|2021-02-08 15:18:20|7236|7235|7231|7229|7236|7235|7231|7228|1753
1612797510000|2021-02-08 15:18:30|7232|7228|7232|7230|7232|7231|7231|7228|648
1612797520000|2021-02-08 15:18:40|7231|7229|7229|7227|7231|7229|7229|7227|338
1612797530000|2021-02-08 15:18:50|||||||||200
1612797540000|2021-02-08 15:19:00|7228|7228|7231|7229|7231|7229|7228|7226|1316
1612797550000|2021-02-08 15:19:10|7230|7228|7230|7228|7230|7229|7229|7227|301
1612797560000|2021-02-08 15:19:20|7231|7229|7232|7230|7232|7231|7231|7228|1458
1612797570000|2021-02-08 15:19:30|7231|7229|7228|7227|7231|7229|7228|7227|1000
1612797580000|2021-02-08 15:19:40|7227|7226|7226|7224|7227|7226|7226|7223|637
1612797590000|2021-02-08 15:19:50|7227|7225|7228|7227|7228|7227|7227|7224|2011
1612797600000|2021-02-08 15:20:00|7227|7226|7229|7227|7229|7227|7227|7225|900
1612797610000|2021-02-08 15:20:10|7228|7226|7227|7226|7229|7226|7227|7226|200
1612797620000|2021-02-08 15:20:20|7228|7227|7231|7228|7231|7229|7227|7226|1204
1612797630000|2021-02-08 15:20:30|7230|7229|7230|7228|7230|7229|7229|7228|200
1612797640000|2021-02-08 15:20:40|7229|7229|7234|7232|7234|7233|7229|7228|2050
1612797650000|2021-02-08 15:20:50|7233|7231|7231|7229|7233|7233|7228|7227|2400
1612797660000|2021-02-08 15:21:00|7230|7228|7226|7224|7230|7228|7226|7224|1223
1612797670000|2021-02-08 15:21:10|7225||7225||7225||7225||500
1612797680000|2021-02-08 15:21:20|7226|7225|7226|7224|7226|7225|7225|7224|674
1612797690000|2021-02-08 15:21:30|7225|7223|7224|7222|7225|7223|7222|7220|890
1612797700000|2021-02-08 15:21:40|7223||7223||7223||7223||550
1612797710000|2021-02-08 15:21:50|7224|7223|7226|7223|7226|7224|7224|7223|533
1612797720000|2021-02-08 15:22:00|7225|7224|7226|7224|7226|7225|7225|7224|500
1612797730000|2021-02-08 15:22:10|7227|7225|7231|7230|7233|7231|7227|7225|2100
1612797740000|2021-02-08 15:22:20|7232|7229|7230|7228|7232|7229|7230|7228|729
1612797750000|2021-02-08 15:22:30||7229||7228||7229||7228|700
1612797760000|2021-02-08 15:22:40|7231|7229|7232|7230|7232|7230|7231|7229|4053
1612797770000|2021-02-08 15:22:50|7233|7232|7229|7227|7233|7232|7227|7225|3416
1612797780000|2021-02-08 15:23:00|7230|7228|7232|7230|7232|7230|7230|7228|350
1612797790000|2021-02-08 15:23:10||7231||7230||7231||7230|100
1612797800000|2021-02-08 15:23:20|7231|7229|7230|7228|7232|7229|7229|7227|791
1612797810000|2021-02-08 15:23:30|7231|7229|7231|7230|7232|7230|7230|7229|950
1612797820000|2021-02-08 15:23:40||7229||7229||7229||7229|438
1612797830000|2021-02-08 15:23:50|7232|7230|7231|7229|7232|7231|7231|7229|2100
1612797840000|2021-02-08 15:24:00|7230|7228|7227|7226|7230|7228|7227|7226|1118
1612797850000|2021-02-08 15:24:10|7228|7227|7226|7224|7230|7229|7225|7224|1000
1612797860000|2021-02-08 15:24:20|7227|7225|7226|7224|7227|7225|7226|7224|100
1612797870000|2021-02-08 15:24:30|7227|7225|7227|7224|7229|7227|7226|7224|919
1612797880000|2021-02-08 15:24:40|7226|7225|7227|7225|7227|7226|7226|7224|1500
1612797890000|2021-02-08 15:24:50|7226||7226||7226||7226||300
1612797900000|2021-02-08 15:25:00|7225|7224|7223|7221|7225|7224|7222|7220|1502
1612797910000|2021-02-08 15:25:10|7222|7220|7220|7218|7222|7221|7219|7216|1021
1612797920000|2021-02-08 15:25:20|7221|7219|7224|7222|7224|7223|7221|7218|200
1612797930000|2021-02-08 15:25:30|7223|7223|7223|7221|7225|7224|7223|7221|2364
1612797940000|2021-02-08 15:25:40|7224|7222|7222|7221|7224|7223|7222|7221|600
1612797950000|2021-02-08 15:25:50|7223|7222|7226|7224|7227|7225|7223|7222|1324
1612797960000|2021-02-08 15:26:00|7227|7223|7226|7224|7227|7225|7226|7223|200
1612797970000|2021-02-08 15:26:10|7227||7226||7227||7226||363
1612797980000|2021-02-08 15:26:20|7227|7226|7228|7226|7229|7227|7227|7225|0
1612797990000|2021-02-08 15:26:30|7227|7227|7228|7226|7228|7227|7226|7224|800
1612798000000|2021-02-08 15:26:40|7227|7225|7229|7227|7230|7227|7227|7225|1000
1612798010000|2021-02-08 15:26:50|7230|7228|7232|7231|7235|7233|7228|7227|24054
1612798020000|2021-02-08 15:27:00|7233|7232|7235|7233|7235|7234|7233|7232|900
1612798030000|2021-02-08 15:27:10|7236|7234|7238|7236|7240|7239|7236|7234|2897
1612798040000|2021-02-08 15:27:20|7237|7235|7239|7237|7239|7237|7236|7235|847
1612798050000|2021-02-08 15:27:30|7240|7238|7240|7238|7240|7238|7239|7237|300
1612798060000|2021-02-08 15:27:40|7239|7237|7237|7236|7239|7237|7237|7236|300
1612798070000|2021-02-08 15:27:50|7236|7235|7236|7235|7237|7235|7235|7233|1135
1612798080000|2021-02-08 15:28:00|7237|7236|7240|7238|7240|7238|7237|7235|640
1612798090000|2021-02-08 15:28:10|7239|7239|7240|7238|7240|7239|7238|7237|1600
1612798100000|2021-02-08 15:28:20|7239|7239|7239|7237|7239|7239|7238|7237|200
1612798110000|2021-02-08 15:28:30|7238|7238|7238|7236|7238|7238|7238|7236|600
1612798120000|2021-02-08 15:28:40|7239|7238|7239|7238|7240|7239|7239|7238|1038
1612798130000|2021-02-08 15:28:50|7238|7237|7237|7236|7238|7237|7237|7236|100
1612798140000|2021-02-08 15:29:00|7236|7235|7239|7237|7240|7238|7236|7235|1568
1612798150000|2021-02-08 15:29:10|7238|7236|7240|7239|7240|7239|7237|7236|2668
1612798160000|2021-02-08 15:29:20|7241|7238|7240|7238|7241|7240|7240|7238|251
1612798170000|2021-02-08 15:29:30|7239||7239||7239||7239||0
1612798180000|2021-02-08 15:29:40|||||||||250
1612798190000|2021-02-08 15:29:50|7238|7237|7238|7237|7238|7237|7237|7235|300
1612798200000|2021-02-08 15:30:00|7239|7238|7240|7238|7240|7239|7239|7238|6984
1612798210000|2021-02-08 15:30:10|7239|7237|7235|7233|7239|7237|7235|7233|1750
1612798230000|2021-02-08 15:30:30|7236|7234|7237|7234|7240|7239|7236|7234|3109
1612798240000|2021-02-08 15:30:40|7236|7235|7235|7232|7236|7235|7234|7232|609
1612798250000|2021-02-08 15:30:50||7233||7233||7233||7233|0
1612798260000|2021-02-08 15:31:00|7234|7232|7235|7234|7235|7234|7233|7232|1698
1612798270000|2021-02-08 15:31:10|7236|7235|7236|7235|7236|7235|7236|7234|1200
1612798280000|2021-02-08 15:31:20|7235|7234|7235|7233|7236|7235|7234|7233|1987
1612798290000|2021-02-08 15:31:30|7236||7235||7236||7235||5599
1612798300000|2021-02-08 15:31:40|7236|7234|7237|7235|7238|7235|7236|7234|995
1612798310000|2021-02-08 15:31:50||7234||7235||7235||7234|100
1612798320000|2021-02-08 15:32:00|7236|7234|7235|7232|7236|7234|7234|7232|700
1612798330000|2021-02-08 15:32:10|7234|7233|7234|7233|7234|7233|7234|7233|0
1612798340000|2021-02-08 15:32:20|7235|7234|7234|7233|7235|7234|7234|7233|900
1612798350000|2021-02-08 15:32:30|7235|7234|7235|7234|7235|7234|7234|7234|739
1612798360000|2021-02-08 15:32:40|7236|7235|7237|7235|7237|7236|7236|7235|500
1612798370000|2021-02-08 15:32:50|7238|7236|7238|7235|7239|7238|7237|7235|799
1612798400000|2021-02-08 15:33:20|||||||||100
1612798410000|2021-02-08 15:33:30|7237||7237||7237||7236||500
1612798420000|2021-02-08 15:33:40|7239|7237|7238|7236|7239|7238|7237|7236|400
1612798430000|2021-02-08 15:33:50||7237||7237||7237||7236|333
1612798440000|2021-02-08 15:34:00|7237|7236|7239|7238|7239|7238|7237|7236|2418
1612798450000|2021-02-08 15:34:10|7240|7239|7243|7241|7243|7242|7240|7239|2151
1612798470000|2021-02-08 15:34:30|7244|7242|7243|7241|7246|7244|7243|7241|1000
1612798480000|2021-02-08 15:34:40|7242|7242|7240|7238|7243|7242|7240|7238|1262
1612798490000|2021-02-08 15:34:50|7239|7239|7239|7237|7240|7239|7239|7236|900
1612798500000|2021-02-08 15:35:00|7238|7236|7238|7237|7238|7237|7237|7235|813
1612798510000|2021-02-08 15:35:10|7237|7236|7234|7232|7237|7236|7234|7232|2272
1612798520000|2021-02-08 15:35:20|7233|7233|7236|7234|7236|7235|7233|7232|1804
1612798530000|2021-02-08 15:35:30|7237|7235|7239|7237|7239|7238|7237|7235|300
1612798540000|2021-02-08 15:35:40|7238|7238|7239|7238|7239|7238|7238|7237|0
1612798550000|2021-02-08 15:35:50|7240|7239|7237|7236|7240|7239|7237|7236|1100
1612798560000|2021-02-08 15:36:00|7238|7237|7239|7238|7239|7238|7237|7236|1668
1612798570000|2021-02-08 15:36:10|7240|7239|7240|7239|7240|7239|7240|7239|1341
1612798590000|2021-02-08 15:36:30|7241|7240|7241|7240|7242|7241|7241|7239|2150
1612798600000|2021-02-08 15:36:40|7240|7239|7241|7240|7241|7240|7240|7239|1200
1612798610000|2021-02-08 15:36:50|7242|7241|7242|7241|7243|7242|7242|7241|2430
1612798620000|2021-02-08 15:37:00|7241|7240|7240|7239|7241|7240|7240|7239|2658
1612798640000|2021-02-08 15:37:20|7239|7238|7237|7236|7239|7238|7236|7235|1600
1612798650000|2021-02-08 15:37:30|7238|7237|7240|7238|7240|7238|7238|7237|1257
1612798660000|2021-02-08 15:37:40|7241|7239|7240|7239|7242|7240|7240|7239|703
1612798670000|2021-02-08 15:37:50|7239|7238|7240|7239|7240|7239|7239|7238|1002
1612798680000|2021-02-08 15:38:00|7239|7238|7239|7237|7240|7238|7239|7237|0
1612798690000|2021-02-08 15:38:10|7240|7238|7242|7241|7242|7241|7240|7238|3646
1612798700000|2021-02-08 15:38:20|7243|7242|7242|7240|7243|7242|7242|7240|1000
1612798710000|2021-02-08 15:38:30|7241|7239|7240|7238|7242|7240|7240|7238|1225
1612798720000|2021-02-08 15:38:40|7241|7239|7243|7241|7243|7241|7241|7239|683
1612798730000|2021-02-08 15:38:50|7242|7240|7240|7239|7242|7240|7240|7239|400
1612798740000|2021-02-08 15:39:00|7239|7238|7239|7238|7239|7238|7238|7237|1600
1612798750000|2021-02-08 15:39:10|7240|7239|7239|7238|7243|7240|7239|7237|500
1612798760000|2021-02-08 15:39:20|7240|7237|7240|7238|7242|7240|7238|7236|1605
1612798770000|2021-02-08 15:39:30|7241|7239|7242|7240|7242|7241|7241|7239|600
1612798780000|2021-02-08 15:39:40|7241|7239|7241|7239|7241|7239|7240|7239|100
1612798790000|2021-02-08 15:39:50|7240|7240|7240|7239|7240|7240|7240|7239|100
1612798800000|2021-02-08 15:40:00|7241|7240|7237|7236|7241|7240|7237|7235|2320
1612798810000|2021-02-08 15:40:10|7238|7237|7237|7236|7238|7237|7237|7236|900
1612798820000|2021-02-08 15:40:20|7238|7237|7237|7235|7239|7238|7236|7234|1520
1612798830000|2021-02-08 15:40:30|7236|7234|7235|7234|7236|7235|7235|7234|599
1612798840000|2021-02-08 15:40:40|7236|7235|7237|7236|7237|7236|7236|7235|2110
1612798850000|2021-02-08 15:40:50|7236|7235|7236|7234|7236|7235|7235|7234|639
1612798860000|2021-02-08 15:41:00|7235|7235|7237|7235|7237|7236|7235|7234|300
1612798870000|2021-02-08 15:41:10|7236|7234|7237|7235|7237|7235|7235|7233|1125
1612798880000|2021-02-08 15:41:20|7236|7236|7237|7235|7237|7236|7236|7235|700
1612798890000|2021-02-08 15:41:30|7236|7236|7237|7235|7237|7236|7236|7235|0
1612798900000|2021-02-08 15:41:40|7236|7236|7236|7235|7237|7236|7236|7234|500
1612798910000|2021-02-08 15:41:50|7235|7234|7239|7237|7239|7237|7235|7234|3100
1612798920000|2021-02-08 15:42:00|7238||7238||7239||7238||100
1612798930000|2021-02-08 15:42:10|7239|7238|7241|7239|7241|7240|7238|7237|1054
1612798940000|2021-02-08 15:42:20|7240|7240|7237|7236|7241|7240|7237|7236|2312
1612798950000|2021-02-08 15:42:30|7238|7237|7238|7237|7238|7237|7238|7237|200
1612798960000|2021-02-08 15:42:40|7239|7238|7239|7237|7240|7238|7239|7237|400
1612798970000|2021-02-08 15:42:50|7238|7236|7237|7236|7238|7236|7237|7236|1398
1612798980000|2021-02-08 15:43:00|7238|7237|7236|7234|7238|7237|7236|7234|1000
1612798990000|2021-02-08 15:43:10||7235||7235||7235||7235|0
1612799000000|2021-02-08 15:43:20|||||||||255
1612799010000|2021-02-08 15:43:30|7237|7236|7237|7236|7238|7237|7237|7236|2180
1612799020000|2021-02-08 15:43:40|7238|7237|7237|7236|7238|7237|7237|7236|400
1612799030000|2021-02-08 15:43:50|7238|7237|7239|7237|7239|7238|7238|7236|400
1612799040000|2021-02-08 15:44:00|7238|7238|7238|7237|7238|7238|7238|7237|300
1612799050000|2021-02-08 15:44:10|7239|7238|7239|7237|7239|7238|7239|7237|600
1612799060000|2021-02-08 15:44:20||7238||7237||7238||7237|322
1612799070000|2021-02-08 15:44:30|7240|7238|7241|7239|7241|7239|7240|7237|300
1612799080000|2021-02-08 15:44:40|7240|7238|7239|7238|7240|7239|7239|7238|372
1612799090000|2021-02-08 15:44:50|7240|7239|7242|7240|7243|7241|7240|7239|2608
1612799100000|2021-02-08 15:45:00|7241|7241|7242|7240|7243|7242|7241|7240|478
1612799110000|2021-02-08 15:45:10||7241||7241||7241||7240|600
1612799120000|2021-02-08 15:45:20|7243|7242|7242|7241|7244|7242|7242|7241|500
1612799130000|2021-02-08 15:45:30|7241|7240|7242|7240|7242|7241|7241|7240|278
1612799140000|2021-02-08 15:45:40|7241||7241||7241||7241||0
1612799150000|2021-02-08 15:45:50|7242|7241|7242|7241|7242|7241|7242|7241|1104
1612799160000|2021-02-08 15:46:00|||||||||299
1612799170000|2021-02-08 15:46:10|||||||||1700
1612799180000|2021-02-08 15:46:20|7241|7240|7241|7240|7241|7240|7241|7240|100
1612799190000|2021-02-08 15:46:30|7240|7239|7240|7239|7240|7239|7240|7239|400
1612799200000|2021-02-08 15:46:40|7239|7238|7235|7234|7239|7238|7235|7234|1302
1612799210000|2021-02-08 15:46:50|||||||||100
1612799220000|2021-02-08 15:47:00|7236|7235|7232|7230|7236|7235|7232|7230|4056
1612799230000|2021-02-08 15:47:10|7233|7231|7233|7231|7233|7232|7233|7231|400
1612799240000|2021-02-08 15:47:20|7232|7232|7232|7231|7233|7232|7231|7230|1290
1612799250000|2021-02-08 15:47:30|||||||||250
1612799270000|2021-02-08 15:47:50|7233|7232|7232|7231|7233|7232|7232|7230|1900
1612799280000|2021-02-08 15:48:00|7231|7230|7231|7230|7232|7231|7231|7230|1035
1612799290000|2021-02-08 15:48:10|7230|7229|7229|7228|7230|7229|7229|7227|3725
1612799300000|2021-02-08 15:48:20|7230|7227|7231|7230|7231|7230|7229|7227|2000
1612799310000|2021-02-08 15:48:30|||||||||200
1612799340000|2021-02-08 15:49:00|7230|7229|7228|7227|7231|7229|7228|7227|1860
1612799350000|2021-02-08 15:49:10|7229|7226|7223|7221|7229|7226|7222|7220|2200
1612799360000|2021-02-08 15:49:20|7224|7222|7222|7220|7224|7223|7222|7220|3857
1612799370000|2021-02-08 15:49:30|7221|7219|7221|7219|7221|7220|7220|7218|2082
1612799380000|2021-02-08 15:49:40|7220|7220|7223|7222|7223|7222|7220|7220|800
1612799390000|2021-02-08 15:49:50|7224|7221|7224|7222|7225|7223|7223|7221|707
1612799400000|2021-02-08 15:50:00|7223|7223|7223|7221|7223|7223|7222|7221|1150
1612799410000|2021-02-08 15:50:10|7224|7222|7220|7218|7225|7223|7218|7217|2565
1612799420000|2021-02-08 15:50:20|7219||7219||7220||7219||1000
1612799430000|2021-02-08 15:50:30|7218|7217|7218|7217|7218|7217|7218|7215|1587
1612799440000|2021-02-08 15:50:40|7217|7216|7218|7217|7218|7217|7217|7216|700
1612799450000|2021-02-08 15:50:50|7219|7218|7219|7217|7219|7218|7218|7217|815
1612799460000|2021-02-08 15:51:00|7218|7216|7215|7214|7218|7216|7215|7213|1820
1612799470000|2021-02-08 15:51:10|7214|7213|7214|7213|7214|7214|7214|7213|2221
1612799480000|2021-02-08 15:51:20|7215|7214|7216|7215|7216|7215|7215|7214|1211
1612799490000|2021-02-08 15:51:30|7215|7214|7216|7214|7216|7214|7215|7214|200
1612799500000|2021-02-08 15:51:40|7215|7212|7213|7211|7216|7212|7213|7211|700
1612799510000|2021-02-08 15:51:50|7212|7210|7212|7211|7212|7211|7211|7210|900
1612799520000|2021-02-08 15:52:00|7211|7210|7210|7209|7211|7210|7210|7209|3791
1612799530000|2021-02-08 15:52:10|7209|7208|7210|7209|7210|7209|7209|7208|1585
1612799540000|2021-02-08 15:52:20|||||||||2456
1612799550000|2021-02-08 15:52:30|7211|7210|7210|7209|7211|7210|7210|7209|1424
1612799560000|2021-02-08 15:52:40|||||||||100
1612799570000|2021-02-08 15:52:50|7211|7210|7211|7210|7211|7210|7211|7210|800
1612799580000|2021-02-08 15:53:00|||||||||100
1612799590000|2021-02-08 15:53:10|7212|7211|7212|7211|7213|7212|7212|7210|2132
1612799600000|2021-02-08 15:53:20|7211|7210|7211|7210|7211|7210|7211|7210|0
1612799610000|2021-02-08 15:53:30|7212|7211|7217|7216|7217|7216|7212|7211|2000
1612799620000|2021-02-08 15:53:40|7216|7215|7213|7212|7216|7215|7213|7212|956
1612799630000|2021-02-08 15:53:50|7212|7211|7211|7209|7212|7211|7210|7207|1110
1612799640000|2021-02-08 15:54:00|7212|7210|7206|7205|7212|7211|7205|7204|1300
1612799650000|2021-02-08 15:54:10|7207|7206|7209|7208|7210|7209|7207|7206|1100
1612799660000|2021-02-08 15:54:20|7208|7207|7206|7205|7208|7207|7206|7205|1300
1612799670000|2021-02-08 15:54:30|7205|7204|7206|7204|7206|7205|7205|7202|1920
1612799680000|2021-02-08 15:54:40|7207|7203|7207|7206|7207|7206|7207|7203|750
1612799690000|2021-02-08 15:54:50|7208|7207|7208|7207|7208|7207|7207|7206|1100
1612799700000|2021-02-08 15:55:00|||||||||300
1612799710000|2021-02-08 15:55:10|7207|7206|7206|7205|7208|7207|7205|7203|1305
1612799730000|2021-02-08 15:55:30|7205|7204|7204|7203|7205|7204|7203|7202|749
1612799740000|2021-02-08 15:55:40|7203|7202|7203|7202|7203|7203|7203|7202|0
1612799750000|2021-02-08 15:55:50|7202|7201|7199|7198|7202|7201|7199|7197|6842
1612799760000|2021-02-08 15:56:00|7200|7199|7200|7198|7201|7200|7200|7198|1835
1612799770000|2021-02-08 15:56:10|7199|7199|7200|7199|7200|7199|7199|7198|1420
1612799780000|2021-02-08 15:56:20|7199|7198|7197|7195|7199|7198|7197|7195|1100
1612799790000|2021-02-08 15:56:30|7196|7196|7196|7194|7198|7197|7195|7194|2200
1612799800000|2021-02-08 15:56:40|7195|7195|7193|7192|7196|7195|7193|7190|2450
1612799810000|2021-02-08 15:56:50|7194|7191|7193|7192|7194|7193|7193|7191|1980
1612799820000|2021-02-08 15:57:00|7192|7191|7190|7188|7192|7191|7189|7187|3155
1612799830000|2021-02-08 15:57:10||7189||7189||7189||7188|481
1612799840000|2021-02-08 15:57:20|7191|7190|7192|7191|7192|7191|7191|7190|300
1612799850000|2021-02-08 15:57:30|||||||||200
1612799860000|2021-02-08 15:57:40|7191|7190|7189|7188|7191|7190|7189|7188|3544
1612799880000|2021-02-08 15:58:00|7188|7187|7190|7189|7191|7190|7188|7187|2838
1612799890000|2021-02-08 15:58:10|7189|7188|7190|7189|7192|7191|7189|7188|687
1612799900000|2021-02-08 15:58:20|7189|7188|7187|7186|7189|7188|7186|7184|1300
1612799910000|2021-02-08 15:58:30|7188|7187|7187|7186|7188|7187|7187|7186|1932
1612799920000|2021-02-08 15:58:40|7188|7187|7188|7186|7188|7187|7187|7186|1500
1612799930000|2021-02-08 15:58:50|7187|7187|7187|7186|7188|7187|7187|7186|500
1612799940000|2021-02-08 15:59:00|7189|7188|7191|7189|7191|7189|7188|7186|1000
1612799950000|2021-02-08 15:59:10|7190||7190||7191||7190||600
1612799960000|2021-02-08 15:59:20|7189|7188|7189|7188|7190|7189|7189|7188|800
1612799970000|2021-02-08 15:59:30|7190|7189|7190|7189|7190|7189|7190|7189|500
1612799980000|2021-02-08 15:59:40|7191|7190|7193|7192|7193|7192|7191|7189|800
1612799990000|2021-02-08 15:59:50|7194|7193|7194|7193|7195|7193|7193|7192|1305
1612800000000|2021-02-08 16:00:00|7193|7192|7194|7192|7194|7193|7193|7192|900
1612800010000|2021-02-08 16:00:10|7193|7193|7193|7192|7194|7193|7193|7192|300
1612800020000|2021-02-08 16:00:20|7194|7190|7191|7190|7194|7190|7191|7190|978
1612800030000|2021-02-08 16:00:30|7190|7189|7191|7189|7191|7190|7190|7189|284
1612800040000|2021-02-08 16:00:40|7192|7190|7194|7192|7194|7193|7192|7189|350
1612800050000|2021-02-08 16:00:50||7193||7192||7193||7192|500
1612800060000|2021-02-08 16:01:00|7193|7191|7191|7190|7193|7191|7191|7190|700
1612800070000|2021-02-08 16:01:10|7190|7189|7190|7189|7190|7189|7190|7189|1531
1612800080000|2021-02-08 16:01:20|7191|7190|7191|7190|7191|7190|7190|7190|800
1612800090000|2021-02-08 16:01:30|7192|7191|7193|7192|7193|7192|7192|7191|306
1612800100000|2021-02-08 16:01:40|7190|7189|7190|7189|7190|7189|7190|7189|0
1612800110000|2021-02-08 16:01:50|7191|7190|7191|7189|7193|7191|7191|7189|800
1612800120000|2021-02-08 16:02:00|7190|7190|7191|7190|7191|7190|7190|7187|2413
1612800130000|2021-02-08 16:02:10|7192|7191|7192|7190|7193|7192|7191|7190|1800
1612800140000|2021-02-08 16:02:20||7191||7191||7191||7191|426
1612800150000|2021-02-08 16:02:30|7193|7192|7192|7191|7194|7193|7192|7191|1300
1612800160000|2021-02-08 16:02:40|7193|7192|7194|7193|7194|7193|7193|7191|292
1612800170000|2021-02-08 16:02:50|7195|7194|7193|7192|7198|7196|7193|7192|5600
1612800180000|2021-02-08 16:03:00|7192|7191|7190|7189|7192|7191|7189|7188|1781
1612800200000|2021-02-08 16:03:20|7189|7188|7188|7187|7190|7189|7188|7186|1803
1612800220000|2021-02-08 16:03:40|||||||||200
1612800230000|2021-02-08 16:03:50|7187|7186|7188|7187|7188|7187|7185|7184|2456
1612800240000|2021-02-08 16:04:00|7187|7186|7187|7186|7187|7187|7187|7186|0
1612800250000|2021-02-08 16:04:10|7188|7187|7190|7189|7190|7189|7188|7187|1507
1612800260000|2021-02-08 16:04:20|7189|7188|7190|7189|7190|7189|7187|7186|4098
1612800270000|2021-02-08 16:04:30|7191|7190|7196|7194|7196|7195|7191|7189|3254
1612800280000|2021-02-08 16:04:40|7197|7195|7197|7195|7198|7197|7196|7195|1140
1612800290000|2021-02-08 16:04:50|7198|7196|7198|7197|7198|7197|7197|7196|1785
1612800300000|2021-02-08 16:05:00|7199|7198|7201|7199|7201|7200|7199|7198|1271
1612800310000|2021-02-08 16:05:10|7203|7200|7202|7201|7203|7201|7201|7199|804
1612800320000|2021-02-08 16:05:20|7201|7200|7204|7202|7204|7203|7201|7200|1311
1612800330000|2021-02-08 16:05:30|7203|7203|7207|7205|7207|7205|7203|7202|915
1612800340000|2021-02-08 16:05:40|7206|7204|7206|7205|7207|7205|7205|7204|100
1612800350000|2021-02-08 16:05:50|7205|7204|7204|7202|7205|7204|7204|7202|600
1612800360000|2021-02-08 16:06:00|7203||7203||7203||7203||448
1612800370000|2021-02-08 16:06:10|7204|7203|7202|7201|7204|7203|7202|7201|1759
1612800380000|2021-02-08 16:06:20|7201|7200|7197|7195|7201|7200|7196|7194|1022
1612800390000|2021-02-08 16:06:30|7198|7196|7197|7196|7198|7197|7197|7195|1000
1612800400000|2021-02-08 16:06:40|7196|7195|7195|7194|7196|7196|7194|7192|1904
1612800410000|2021-02-08 16:06:50|7196|7195|7199|7197|7199|7198|7196|7195|1300
1612800420000|2021-02-08 16:07:00|7198|7196|7197|7196|7198|7196|7196|7195|2033
1612800430000|2021-02-08 16:07:10|7198|7197|7199|7197|7200|7198|7198|7197|895
1612800450000|2021-02-08 16:07:30|7200|7198|7204|7203|7204|7203|7200|7198|600
1612800460000|2021-02-08 16:07:40|7203|7202|7204|7201|7204|7202|7202|7200|1300
1612800470000|2021-02-08 16:07:50|7203|7202|7202|7200|7203|7202|7199|7197|2886
1612800480000|2021-02-08 16:08:00|7201|7199|7200|7197|7201|7199|7199|7197|100
1612800490000|2021-02-08 16:08:10|7199|7198|7199|7198|7199|7198|7199|7197|1200
1612800500000|2021-02-08 16:08:20|7200|7199|7202|7200|7202|7201|7199|7198|1031
1612800510000|2021-02-08 16:08:30|7201|7201|7205|7203|7205|7204|7201|7200|305
1612800520000|2021-02-08 16:08:40|7206|7204|7205|7203|7209|7208|7205|7203|2593
1612800530000|2021-02-08 16:08:50|7206|7204|7206|7204|7208|7206|7205|7204|598
1612800540000|2021-02-08 16:09:00|7205|7203|7204|7203|7205|7203|7202|7200|2348
1612800550000|2021-02-08 16:09:10|7203|7202|7203|7202|7204|7202|7202|7201|100
1612800560000|2021-02-08 16:09:20|7204|7203|7202|7200|7205|7203|7202|7200|514
1612800570000|2021-02-08 16:09:30|7201|7199|7201|7199|7201|7200|7200|7198|735
1612800580000|2021-02-08 16:09:40|7200|7200|7200|7198|7201|7200|7200|7198|300
1612800590000|2021-02-08 16:09:50|7201|7199|7201|7199|7201|7200|7200|7199|697
1612800600000|2021-02-08 16:10:00|7202|7200|7205|7203|7205|7203|7202|7200|500
1612800610000|2021-02-08 16:10:10|7204|7202|7204|7203|7205|7203|7203|7202|905
1612800620000|2021-02-08 16:10:20|7203|7202|7202|7201|7204|7202|7201|7199|2443
1612800630000|2021-02-08 16:10:30|||||||||500
1612800640000|2021-02-08 16:10:40|7203|7202|7203|7202|7204|7202|7202|7201|900
1612800650000|2021-02-08 16:10:50|7202|7201|7202|7201|7202|7201|7201|7199|813
1612800660000|2021-02-08 16:11:00||7200||7200||7200||7200|0
1612800670000|2021-02-08 16:11:10|7201|7201|7201|7199|7202|7201|7200|7199|1691
1612800680000|2021-02-08 16:11:20|7200|7200|7201|7199|7201|7200|7200|7199|100
1612800690000|2021-02-08 16:11:30|7202|7200|7203|7202|7203|7202|7202|7200|2292
1612800700000|2021-02-08 16:11:40|7202|7201|7204|7202|7204|7203|7202|7200|2026
1612800710000|2021-02-08 16:11:50|7203|7201|7201|7200|7203|7201|7201|7200|200
1612800720000|2021-02-08 16:12:00|7200|7199|7200|7199|7201|7199|7200|7198|700
1612800730000|2021-02-08 16:12:10|7201|7200|7202|7201|7202|7201|7201|7200|1000
1612800740000|2021-02-08 16:12:20|7204|7202|7205|7204|7205|7204|7203|7202|1717
1612800750000|2021-02-08 16:12:30|7204|7203|7205|7204|7205|7204|7204|7202|300
1612800760000|2021-02-08 16:12:40|7204|7203|7203|7202|7205|7203|7202|7200|1000
1612800770000|2021-02-08 16:12:50|7202|7201|7202|7201|7202|7201|7202|7201|200
1612800780000|2021-02-08 16:13:00|7201|7200|7200|7198|7201|7200|7200|7198|500
1612800790000|2021-02-08 16:13:10|7198|7197|7199|7197|7199|7198|7198|7197|915
1612800800000|2021-02-08 16:13:20|7198|7198|7199|7198|7199|7198|7198|7197|800
1612800810000|2021-02-08 16:13:30|7200|7199|7200|7199|7201|7199|7199|7198|1039
1612800820000|2021-02-08 16:13:40|7199|7198|7199|7197|7199|7198|7199|7197|200
1612800830000|2021-02-08 16:13:50|7198|7198|7200|7198|7200|7198|7198|7198|717
1612800840000|2021-02-08 16:14:00|7199|7197|7195|7194|7200|7197|7195|7194|900
1612800850000|2021-02-08 16:14:10|7194|7193|7194|7192|7195|7193|7193|7192|5397
1612800860000|2021-02-08 16:14:20|||||||||500
1612800870000|2021-02-08 16:14:30|7195|7193|7196|7195|7197|7195|7195|7192|900
1612800880000|2021-02-08 16:14:40|||||||||466
1612800890000|2021-02-08 16:14:50|7197|7196|7197|7196|7197|7196|7196|7195|2260
1612800900000|2021-02-08 16:15:00|7196|7195|7196|7195|7197|7196|7196|7195|5774
1612800910000|2021-02-08 16:15:10|7195|7194|7193|7191|7195|7194|7192|7190|2343
1612800920000|2021-02-08 16:15:20|7192|7190|7191|7189|7193|7190|7189|7188|1703
1612800930000|2021-02-08 16:15:30|7190|7190|7190|7189|7191|7190|7190|7189|765
1612800940000|2021-02-08 16:15:40|7191|7190|7191|7189|7191|7190|7191|7189|906
1612800950000|2021-02-08 16:15:50|7192|7190|7192|7191|7193|7191|7192|7190|1256
1612800960000|2021-02-08 16:16:00|7191|7190|7190|7189|7191|7190|7189|7187|1363
1612800970000|2021-02-08 16:16:10|||||||||100
1612800980000|2021-02-08 16:16:20|7191|7190|7191|7190|7192|7191|7191|7190|1315
1612800990000|2021-02-08 16:16:30|7192|7191|7192|7191|7193|7191|7192|7191|700
1612801000000|2021-02-08 16:16:40|7191|7190|7189|7187|7191|7190|7189|7187|687
1612801010000|2021-02-08 16:16:50|7188||7189||7189||7188||164
1612801020000|2021-02-08 16:17:00|7188|7186|7189|7188|7189|7188|7188|7186|3310
1612801030000|2021-02-08 16:17:10|7190|7189|7190|7188|7190|7189|7189|7188|1506
1612801040000|2021-02-08 16:17:20|7191|7189|7192|7190|7193|7191|7191|7189|700
1612801050000|2021-02-08 16:17:30|7190|7189|7191|7190|7192|7190|7190|7188|100
1612801060000|2021-02-08 16:17:40|7192|7191|7192|7190|7193|7191|7191|7190|500
1612801070000|2021-02-08 16:17:50|7191|7189|7190|7189|7192|7190|7190|7188|1000
1612801080000|2021-02-08 16:18:00|7189|7188|7190|7188|7190|7189|7189|7188|500
1612801090000|2021-02-08 16:18:10|7189||7190||7190||7189||100
1612801100000|2021-02-08 16:18:20|7189||7189||7190||7189||200
1612801120000|2021-02-08 16:18:40|7190|7189|7190|7189|7191|7190|7190|7189|600
1612801130000|2021-02-08 16:18:50|||||||||790
1612801140000|2021-02-08 16:19:00|7191|7190|7192|7190|7192|7191|7191|7190|800
1612801150000|2021-02-08 16:19:10|7193|7191|7195|7194|7195|7194|7193|7191|300
1612801160000|2021-02-08 16:19:20||7193||7193||7194||7193|0
1612801170000|2021-02-08 16:19:30|7196|7194|7198|7196|7198|7197|7196|7194|504
1612801180000|2021-02-08 16:19:40|7199|7197|7198|7197|7200|7198|7198|7197|2311
1612801190000|2021-02-08 16:19:50|7197|7196|7196|7195|7198|7197|7196|7195|2100
1612801200000|2021-02-08 16:20:00|7197|7196|7196|7195|7197|7196|7196|7195|1900
1612801210000|2021-02-08 16:20:10|7197|7196|7198|7196|7198|7197|7197|7196|500
1612801220000|2021-02-08 16:20:20|7197|7197|7199|7198|7199|7198|7197|7196|810
1612801230000|2021-02-08 16:20:30|7200|7199|7199|7198|7201|7200|7199|7198|6484
1612801240000|2021-02-08 16:20:40|7200|7199|7199|7198|7201|7200|7199|7198|2301
1612801250000|2021-02-08 16:20:50|7200|7199|7202|7200|7202|7200|7200|7199|400
1612801260000|2021-02-08 16:21:00|7203|7201|7204|7202|7204|7203|7203|7201|1400
1612801270000|2021-02-08 16:21:10|7203|7203|7204|7203|7204|7203|7203|7202|650
1612801280000|2021-02-08 16:21:20|7203|7202|7204|7203|7204|7203|7203|7202|1300
1612801290000|2021-02-08 16:21:30|||||||||200
1612801300000|2021-02-08 16:21:40|7205|7204|7206|7205|7207|7206|7205|7204|1537
1612801310000|2021-02-08 16:21:50|7205|7204|7204|7203|7206|7204|7204|7203|600
1612801320000|2021-02-08 16:22:00|7205|7202|7202|7201|7205|7202|7202|7200|600
1612801330000|2021-02-08 16:22:10|||||||||100
1612801340000|2021-02-08 16:22:20|||||||||358
1612801350000|2021-02-08 16:22:30|||||||||400
1612801370000|2021-02-08 16:22:50|7203|7202|7202|7201|7203|7202|7202|7201|1200
1612801380000|2021-02-08 16:23:00|||||||||100
1612801400000|2021-02-08 16:23:20|7201|7200|7202|7201|7202|7201|7201|7200|2791
1612801410000|2021-02-08 16:23:30|7203|7202|7203|7202|7203|7202|7203|7202|1178
1612801420000|2021-02-08 16:23:40|7204|7203|7205|7204|7205|7204|7204|7203|918
1612801430000|2021-02-08 16:23:50|7206|7205|7204|7202|7206|7205|7203|7202|2900
1612801440000|2021-02-08 16:24:00|7203|7201|7203|7201|7203|7202|7202|7201|1739
1612801450000|2021-02-08 16:24:10|7204|7202|7204|7203|7204|7203|7203|7201|341
1612801460000|2021-02-08 16:24:20|7205|7204|7205|7203|7205|7204|7204|7203|900
1612801470000|2021-02-08 16:24:30|7204|7204|7205|7203|7205|7204|7204|7203|200
1612801480000|2021-02-08 16:24:40|7204||7204||7204||7204||0
1612801490000|2021-02-08 16:24:50|||||||||200
1612801510000|2021-02-08 16:25:10|7205|7204|7205|7204|7205|7204|7205|7204|1651
1612801520000|2021-02-08 16:25:20|7204|7203|7203|7201|7204|7204|7203|7200|3921
1612801530000|2021-02-08 16:25:30|7204|7202|7206|7204|7206|7204|7204|7201|1200
1612801540000|2021-02-08 16:25:40|7205|7203|7205|7203|7205|7204|7204|7203|200
1612801550000|2021-02-08 16:25:50|7204||7204||7204||7204||0
1612801560000|2021-02-08 16:26:00|7203|7202|7205|7204|7205|7204|7203|7201|4236
1612801570000|2021-02-08 16:26:10|7206|7205|7206|7204|7206|7205|7206|7204|909
1612801580000|2021-02-08 16:26:20|7205|7205|7205|7204|7205|7205|7205|7204|600
1612801590000|2021-02-08 16:26:30|7204|7203|7205|7203|7205|7204|7204|7202|3798
1612801600000|2021-02-08 16:26:40||7204||7204||7204||7203|300
1612801620000|2021-02-08 16:27:00|7206|7205|7206|7205|7206|7205|7206|7205|1100
1612801630000|2021-02-08 16:27:10|7207|7206|7209|7207|7209|7208|7207|7206|800
1612801640000|2021-02-08 16:27:20|7210|7208|7210|7209|7210|7209|7209|7207|900
1612801660000|2021-02-08 16:27:40|7209|7208|7207|7206|7209|7208|7207|7205|858
1612801670000|2021-02-08 16:27:50|7209|7207|7209|7208|7209|7208|7208|7207|200
1612801680000|2021-02-08 16:28:00|7208|7207|7209|7208|7209|7208|7208|7207|500
1612801690000|2021-02-08 16:28:10|7208|7207|7207|7206|7208|7207|7207|7206|1642
1612801700000|2021-02-08 16:28:20|7206|7205|7206|7205|7207|7205|7206|7205|334
1612801710000|2021-02-08 16:28:30|7207|7206|7208|7207|7208|7207|7207|7206|1382
1612801720000|2021-02-08 16:28:40|7209|7208|7212|7211|7213|7211|7209|7208|600
1612801730000|2021-02-08 16:28:50|7213|7212|7217|7215|7217|7215|7213|7212|1692
1612801740000|2021-02-08 16:29:00|7216|7214|7216|7214|7216|7214|7215|7214|200
1612801750000|2021-02-08 16:29:10|7217|7215|7215|7214|7217|7216|7215|7214|2804
1612801760000|2021-02-08 16:29:20|7214|7213|7216|7214|7216|7214|7214|7212|700
1612801770000|2021-02-08 16:29:30|7215|7215|7215|7213|7216|7215|7214|7213|1630
1612801780000|2021-02-08 16:29:40|7214|7214|7215|7213|7215|7214|7214|7213|600
1612801790000|2021-02-08 16:29:50|7214|7214|7215|7214|7215|7214|7214|7213|877
1612801800000|2021-02-08 16:30:00|7216|7215|7215|7214|7216|7215|7215|7214|989
1612801810000|2021-02-08 16:30:10|||||||||117
1612801820000|2021-02-08 16:30:20|7214|7213|7213|7212|7214|7213|7213|7212|300
1612801830000|2021-02-08 16:30:30|7214|7213|7215|7214|7215|7214|7214|7212|1000
1612801840000|2021-02-08 16:30:40|7214|7213|7214|7213|7214|7213|7214|7212|100
1612801850000|2021-02-08 16:30:50|7215|7214|7213|7212|7216|7214|7213|7212|1200
1612801860000|2021-02-08 16:31:00|7214|7211|7214|7213|7214|7213|7212|7210|400
1612801870000|2021-02-08 16:31:10|7212|7211|7213|7211|7214|7212|7212|7211|300
1612801880000|2021-02-08 16:31:20|7212|7212|7217|7215|7219|7217|7212|7210|2207
1612801890000|2021-02-08 16:31:30|7218|7216|7216|7214|7218|7217|7216|7214|1479
1612801900000|2021-02-08 16:31:40|7215|7213|7218|7217|7218|7217|7214|7213|500
1612801910000|2021-02-08 16:31:50|7219|7218|7218|7217|7220|7218|7216|7215|2279
1612801920000|2021-02-08 16:32:00|7217|7216|7216|7214|7217|7217|7215|7213|599
1612801930000|2021-02-08 16:32:10|7217|7215|7216|7214|7217|7216|7215|7214|400
1612801940000|2021-02-08 16:32:20|7217|7215|7216|7214|7217|7215|7216|7214|0
1612801950000|2021-02-08 16:32:30|7215|7215|7216|7214|7216|7215|7215|7214|0
1612801960000|2021-02-08 16:32:40|7217|7215|7216|7215|7217|7216|7216|7215|1200
1612801970000|2021-02-08 16:32:50|7217|7216|7216|7215|7217|7216|7216|7215|1160
1612801980000|2021-02-08 16:33:00|7215|7214|7214|7213|7215|7214|7212|7210|4195
1612801990000|2021-02-08 16:33:10|7213|7212|7215|7213|7215|7214|7212|7210|2200
1612802000000|2021-02-08 16:33:20||7212||7213||7213||7212|0
1612802010000|2021-02-08 16:33:30|7214|7214|7214|7213|7214|7214|7214|7213|300
1612802020000|2021-02-08 16:33:40|7213|7212|7213|7212|7213|7212|7213|7211|630
1612802030000|2021-02-08 16:33:50|7212|7211|7212|7211|7213|7212|7212|7211|3391
1612802040000|2021-02-08 16:34:00|7213|7212|7213|7211|7213|7212|7212|7211|600
1612802050000|2021-02-08 16:34:10|7212|7212|7213|7212|7213|7212|7212|7211|300
1612802060000|2021-02-08 16:34:20|7212|7211|7213|7212|7213|7212|7212|7210|4144
1612802070000|2021-02-08 16:34:30|7214|7213|7214|7212|7215|7214|7214|7212|1450
1612802080000|2021-02-08 16:34:40|7213|7213|7214|7212|7214|7213|7213|7212|734
1612802090000|2021-02-08 16:34:50|7213|7211|7213|7212|7214|7212|7212|7210|900
1612802100000|2021-02-08 16:35:00|7212|7211|7211|7210|7213|7212|7211|7209|650
1612802110000|2021-02-08 16:35:10|||||||||100
1612802120000|2021-02-08 16:35:20|7210|7209|7211|7210|7211|7210|7209|7207|909
1612802130000|2021-02-08 16:35:30|||||||||100
1612802140000|2021-02-08 16:35:40|7212|7211|7213|7212|7213|7212|7212|7211|400
1612802150000|2021-02-08 16:35:50|7214|7213|7215|7213|7216|7214|7213|7212|702
1612802160000|2021-02-08 16:36:00|7214|7214|7214|7212|7215|7214|7214|7212|700
1612802170000|2021-02-08 16:36:10||7213||7213||7213||7212|100
1612802180000|2021-02-08 16:36:20|7213|7212|7212|7210|7214|7213|7211|7210|1200
1612802190000|2021-02-08 16:36:30|7211|7211|7211|7210|7212|7211|7211|7210|1723
1612802200000|2021-02-08 16:36:40|7212|7211|7211|7209|7212|7211|7211|7209|1903
1612802210000|2021-02-08 16:36:50||7210||7210||7210||7210|100
1612802220000|2021-02-08 16:37:00|7210|7209|7211|7210|7211|7210|7210|7209|1500
1612802230000|2021-02-08 16:37:10|7210|7209|7210|7209|7211|7210|7210|7209|800
1612802240000|2021-02-08 16:37:20|7209|7208|7209|7207|7209|7208|7208|7207|2026
1612802250000|2021-02-08 16:37:30|7208|7206|7204|7202|7208|7206|7203|7202|2166
1612802260000|2021-02-08 16:37:40|7203|7203|7204|7203|7204|7203|7203|7202|600
1612802270000|2021-02-08 16:37:50||7202||7202||7203||7202|313
1612802280000|2021-02-08 16:38:00|7205|7203|7206|7204|7206|7204|7205|7202|706
1612802290000|2021-02-08 16:38:10|7205||7205||7206||7205||400
1612802300000|2021-02-08 16:38:20|||||||||100
1612802310000|2021-02-08 16:38:30|7204|7203|7205|7204|7205|7204|7203|7202|2178
1612802320000|2021-02-08 16:38:40|7204|7203|7203|7202|7204|7203|7203|7202|400
1612802330000|2021-02-08 16:38:50|7204|7203|7206|7205|7207|7206|7204|7203|1400
1612802340000|2021-02-08 16:39:00|7207|7204|7207|7205|7207|7206|7207|7204|2710
1612802350000|2021-02-08 16:39:10|7206|7204|7206|7205|7206|7205|7205|7204|400
1612802360000|2021-02-08 16:39:20|7205|7204|7203|7202|7205|7204|7202|7200|5100
1612802370000|2021-02-08 16:39:30|7202|7201|7203|7201|7203|7202|7202|7201|1000
1612802380000|2021-02-08 16:39:40||7202||7202||7202||7201|200
1612802390000|2021-02-08 16:39:50|7202|7201|7203|7202|7203|7202|7202|7201|800
1612802400000|2021-02-08 16:40:00|7204|7203|7202|7201|7205|7203|7202|7201|1800
1612802410000|2021-02-08 16:40:10|7203|7200|7201|7200|7203|7201|7201|7200|1100
1612802420000|2021-02-08 16:40:20|7200|7199|7200|7199|7201|7199|7199|7198|2055
1612802430000|2021-02-08 16:40:30|7199|7198|7200|7198|7200|7199|7199|7197|782
1612802440000|2021-02-08 16:40:40|7199|7197|7197|7196|7199|7197|7197|7196|1499
1612802450000|2021-02-08 16:40:50|7198|7197|7199|7198|7201|7199|7198|7197|1100
1612802460000|2021-02-08 16:41:00|7200|7199|7199|7198|7201|7199|7199|7198|600
1612802470000|2021-02-08 16:41:10|7198|7197|7196|7195|7198|7197|7196|7195|836
1612802480000|2021-02-08 16:41:20|7197|7196|7196|7195|7198|7196|7196|7195|500
1612802490000|2021-02-08 16:41:30|7195|7194|7192|7191|7195|7194|7192|7191|1050
1612802500000|2021-02-08 16:41:40|7191|7189|7189|7188|7191|7189|7189|7186|1357
1612802510000|2021-02-08 16:41:50|7190|7187|7189|7188|7190|7189|7189|7187|643
1612802520000|2021-02-08 16:42:00|7190|7189|7190|7189|7191|7190|7190|7189|1564
1612802530000|2021-02-08 16:42:10|7191|7190|7192|7191|7192|7191|7190|7190|1967
1612802540000|2021-02-08 16:42:20|7193|7192|7193|7192|7194|7192|7192|7191|300
1612802550000|2021-02-08 16:42:30|7194|7193|7194|7193|7194|7193|7193|7192|540
1612802560000|2021-02-08 16:42:40|7193|7192|7197|7196|7197|7196|7192|7191|1100
1612802570000|2021-02-08 16:42:50|7196|7195|7194|7193|7196|7195|7194|7192|1075
1612802580000|2021-02-08 16:43:00|7193|7192|7192|7191|7193|7192|7192|7191|400
1612802590000|2021-02-08 16:43:10|7191|7190|7192|7191|7192|7191|7191|7190|400
1612802600000|2021-02-08 16:43:20|7191|7190|7191|7190|7191|7190|7191|7190|400
1612802610000|2021-02-08 16:43:30|7192|7191|7192|7191|7192|7191|7191|7190|400
1612802620000|2021-02-08 16:43:40|7193|7192|7193|7191|7193|7192|7192|7191|800
1612802630000|2021-02-08 16:43:50|7192||7192||7193||7192||2091
1612802640000|2021-02-08 16:44:00|7191|7190|7192|7191|7192|7191|7191|7190|3104
1612802650000|2021-02-08 16:44:10|7191|7190|7192|7191|7192|7191|7191|7190|1110
1612802660000|2021-02-08 16:44:20|7191|7190|7191|7190|7191|7190|7191|7190|700
1612802670000|2021-02-08 16:44:30|7190|7189|7189|7188|7190|7189|7189|7188|1200
1612802680000|2021-02-08 16:44:40|7188|7187|7187|7185|7188|7187|7187|7185|1544
1612802690000|2021-02-08 16:44:50|7186|7186|7187|7185|7187|7186|7186|7185|1100
1612802700000|2021-02-08 16:45:00|7186|7186|7189|7187|7189|7188|7186|7185|1906
1612802710000|2021-02-08 16:45:10||7188||7188||7188||7187|451
1612802720000|2021-02-08 16:45:20|7190|7187|7188|7187|7190|7189|7188|7185|800
1612802730000|2021-02-08 16:45:30|7189|7188|7189|7188|7190|7188|7188|7187|1200
1612802740000|2021-02-08 16:45:40|7190|7189|7190|7189|7191|7189|7190|7189|700
1612802750000|2021-02-08 16:45:50|7189|7188|7189|7188|7189|7188|7189|7188|1601
1612802760000|2021-02-08 16:46:00|7190|7189|7190|7188|7191|7189|7189|7188|1193
1612802770000|2021-02-08 16:46:10|7189|7189|7188|7186|7190|7189|7187|7185|1903
1612802780000|2021-02-08 16:46:20|7187||7187||7187||7187||203
1612802800000|2021-02-08 16:46:40|7186|7185|7187|7186|7187|7186|7186|7185|500
1612802810000|2021-02-08 16:46:50|7188|7187|7189|7188|7189|7188|7188|7187|1182
1612802820000|2021-02-08 16:47:00|7188|7187|7187|7185|7189|7187|7187|7185|500
1612802830000|2021-02-08 16:47:10|7186|7186|7187|7186|7187|7186|7186|7185|1058
1612802840000|2021-02-08 16:47:20||7185||7185||7186||7185|0
1612802850000|2021-02-08 16:47:30||7186||7186||7186||7186|0
1612802860000|2021-02-08 16:47:40|7186|7185|7187|7186|7187|7186|7186|7185|200
1612802870000|2021-02-08 16:47:50|7186|7185|7186|7185|7187|7185|7186|7185|200
1612802880000|2021-02-08 16:48:00|7187|7186|7188|7187|7188|7187|7187|7186|1282
1612802890000|2021-02-08 16:48:10|||||||||200
1612802900000|2021-02-08 16:48:20|7187|7186|7187|7185|7187|7186|7187|7185|860
1612802910000|2021-02-08 16:48:30|7186|7186|7187|7186|7187|7186|7186|7185|1600
1612802920000|2021-02-08 16:48:40|7188|7187|7188|7187|7188|7187|7188|7187|733
1612802930000|2021-02-08 16:48:50|7187|7186|7188|7187|7188|7187|7187|7186|600
1612802940000|2021-02-08 16:49:00|7189|7188|7194|7193|7195|7193|7189|7188|1524
1612802950000|2021-02-08 16:49:10|7195|7192|7194|7193|7195|7193|7193|7192|1067
1612802960000|2021-02-08 16:49:20|7195|7194|7194|7193|7197|7195|7194|7193|1000
1612802970000|2021-02-08 16:49:30|7195||7194||7195||7194||0
1612802980000|2021-02-08 16:49:40|7193|7192|7193|7192|7194|7192|7193|7192|491
1612802990000|2021-02-08 16:49:50|7192|7191|7192|7190|7192|7191|7192|7190|300
1612803000000|2021-02-08 16:50:00||7191||7191||7191||7190|0
1612803010000|2021-02-08 16:50:10|7193|7192|7193|7191|7193|7192|7192|7191|2300
1612803020000|2021-02-08 16:50:20|7192||7192||7192||7192||0
1612803030000|2021-02-08 16:50:30|7191|7190|7188|7186|7191|7190|7188|7186|1018
1612803040000|2021-02-08 16:50:40|7189|7187|7189|7187|7189|7188|7188|7186|1000
1612803050000|2021-02-08 16:50:50|7188|7188|7189|7188|7189|7188|7188|7187|500
1612803070000|2021-02-08 16:51:10|7188|7187|7188|7187|7188|7187|7188|7187|700
1612803080000|2021-02-08 16:51:20|7189|7188|7189|7187|7189|7188|7189|7187|1000
1612803090000|2021-02-08 16:51:30|7188|7188|7188|7187|7188|7188|7188|7187|1501
1612803100000|2021-02-08 16:51:40|7189|7188|7188|7187|7189|7188|7188|7187|200
1612803110000|2021-02-08 16:51:50|||||||||600
1612803120000|2021-02-08 16:52:00|7189|7188|7189|7188|7189|7188|7189|7188|878
1612803130000|2021-02-08 16:52:10|7190|7189|7191|7190|7192|7191|7190|7189|4477
1612803140000|2021-02-08 16:52:20|7192|7191|7191|7190|7192|7191|7191|7190|2606
1612803150000|2021-02-08 16:52:30|7192|7191|7191|7190|7192|7191|7191|7190|785
1612803160000|2021-02-08 16:52:40|7190|7189|7186|7184|7190|7189|7183|7181|12095
1612803170000|2021-02-08 16:52:50||7185||7185||7185||7185|200
1612803180000|2021-02-08 16:53:00|7185|7184|7186|7185|7186|7185|7185|7184|1415
1612803190000|2021-02-08 16:53:10|7185|7184|7185|7184|7186|7184|7185|7184|920
1612803200000|2021-02-08 16:53:20|7186|7185|7186|7184|7186|7185|7185|7184|2571
1612803210000|2021-02-08 16:53:30|7185||7185||7186||7185||900
1612803220000|2021-02-08 16:53:40|||||||||100
1612803230000|2021-02-08 16:53:50|7186|7185|7185|7184|7186|7185|7184|7182|2455
1612803240000|2021-02-08 16:54:00|||||||||100
1612803250000|2021-02-08 16:54:10|7186|7185|7186|7185|7186|7185|7185|7184|700
1612803260000|2021-02-08 16:54:20|||||||||100
1612803270000|2021-02-08 16:54:30|7187|7186|7187|7186|7188|7186|7187|7186|4658
1612803280000|2021-02-08 16:54:40|7188|7187|7189|7187|7189|7188|7188|7186|1500
1612803290000|2021-02-08 16:54:50|7188|7188|7189|7187|7189|7188|7188|7187|400
1612803300000|2021-02-08 16:55:00|7190|7188|7192|7191|7193|7191|7190|7188|1919
1612803310000|2021-02-08 16:55:10|7193|7192|7195|7193|7195|7194|7193|7191|920
1612803320000|2021-02-08 16:55:20|7196|7194|7197|7195|7197|7196|7196|7193|100
1612803330000|2021-02-08 16:55:30|7196|7196|7198|7196|7198|7197|7196|7196|300
1612803340000|2021-02-08 16:55:40|7197|7197|7195|7193|7197|7197|7195|7193|1288
1612803350000|2021-02-08 16:55:50|7196|7194|7197|7195|7197|7196|7196|7194|200
1612803360000|2021-02-08 16:56:00|7196|7196|7196|7195|7197|7196|7196|7195|1533
1612803370000|2021-02-08 16:56:10|7195|7194|7195|7193|7196|7194|7195|7193|100
1612803380000|2021-02-08 16:56:20||7194||7193||7194||7193|0
1612803390000|2021-02-08 16:56:30|7194|7194|7195|7194|7195|7194|7194|7194|100
1612803400000|2021-02-08 16:56:40|7196|7195|7196|7194|7196|7195|7195|7194|200
1612803410000|2021-02-08 16:56:50|7195||7195||7196||7195||246
1612803420000|2021-02-08 16:57:00|7196|7195|7196|7194|7196|7195|7195|7194|500
1612803430000|2021-02-08 16:57:10|7195||7195||7195||7195||0
1612803440000|2021-02-08 16:57:20|7194|7193|7194|7193|7195|7194|7194|7193|1944
1612803450000|2021-02-08 16:57:30|7193|7192|7193|7192|7193|7192|7193|7192|636
1612803460000|2021-02-08 16:57:40|7194|7193|7193|7192|7194|7193|7193|7192|2389
1612803470000|2021-02-08 16:57:50|7194|7193|7194|7192|7194|7193|7194|7192|700
1612803480000|2021-02-08 16:58:00|7193||7193||7194||7193||100
1612803490000|2021-02-08 16:58:10|7191|7189|7192|7190|7192|7190|7191|7189|146
1612803500000|2021-02-08 16:58:20|7191|7189|7190|7189|7191|7189|7190|7189|200
1612803510000|2021-02-08 16:58:30|7191|7188|7190|7188|7191|7188|7188|7186|1400
1612803520000|2021-02-08 16:58:40|7189|7189|7189|7187|7189|7189|7188|7187|300
1612803530000|2021-02-08 16:58:50|7188|7188|7189|7188|7189|7188|7188|7186|200
1612803540000|2021-02-08 16:59:00|||||||||136
1612803550000|2021-02-08 16:59:10|7190|7189|7187|7186|7190|7189|7187|7184|2322
1612803560000|2021-02-08 16:59:20||7185||7186||7186||7185|1100
1612803570000|2021-02-08 16:59:30|7186|7185|7186|7185|7187|7185|7186|7185|539
1612803580000|2021-02-08 16:59:40|||||||||123
1612803590000|2021-02-08 16:59:50|||||||||177
1612803600000|2021-02-08 17:00:00|7187|7186|7186|7185|7187|7186|7186|7185|4385
1612803610000|2021-02-08 17:00:10|7187|7186|7188|7187|7189|7187|7187|7186|3111
1612803620000|2021-02-08 17:00:20|7189|7188|7192|7190|7195|7194|7188|7187|27915
1612803630000|2021-02-08 17:00:30|7191|7191|7192|7191|7192|7191|7191|7191|800
1612803640000|2021-02-08 17:00:40|7193|7192|7195|7194|7196|7194|7193|7192|870
1612803650000|2021-02-08 17:00:50|7194|7193|7195|7194|7195|7194|7194|7193|1740
1612803660000|2021-02-08 17:01:00|||||||||300
1612803670000|2021-02-08 17:01:10|||||||||300
1612803680000|2021-02-08 17:01:20|7196|7195|7196|7195|7196|7195|7196|7195|400
1612803690000|2021-02-08 17:01:30|7197|7196|7199|7197|7199|7197|7197|7196|543
1612803700000|2021-02-08 17:01:40|7198|7198|7198|7197|7198|7198|7198|7197|505
1612803710000|2021-02-08 17:01:50|||||||||532
1612803720000|2021-02-08 17:02:00|7197|7196|7198|7196|7198|7197|7196|7195|5706
1612803730000|2021-02-08 17:02:10|7199|7197|7201|7200|7202|7200|7199|7196|4432
1612803740000|2021-02-08 17:02:20|7200|7199|7201|7200|7201|7200|7200|7199|100
1612803750000|2021-02-08 17:02:30|7200|7199|7201|7200|7201|7200|7200|7199|1672
1612803760000|2021-02-08 17:02:40|7200|7199|7197|7196|7201|7199|7197|7196|6718
1612803770000|2021-02-08 17:02:50|7198|7197|7198|7196|7198|7197|7197|7196|3135
1612803780000|2021-02-08 17:03:00|7197|7195|7196|7195|7198|7195|7196|7194|597
1612803790000|2021-02-08 17:03:10|7197|7196|7198|7196|7198|7197|7197|7195|1400
1612803800000|2021-02-08 17:03:20|7197||7197||7198||7197||0
1612803810000|2021-02-08 17:03:30|7196|7195|7197|7195|7197|7196|7196|7195|929
1612803820000|2021-02-08 17:03:40|7196|7196|7197|7195|7197|7196|7196|7195|300
1612803830000|2021-02-08 17:03:50|7196|7196|7197|7196|7197|7196|7196|7195|0
1612803840000|2021-02-08 17:04:00|||||||||195
1612803850000|2021-02-08 17:04:10|7198|7197|7198|7196|7198|7197|7198|7196|800
1612803860000|2021-02-08 17:04:20|7197|7197|7198|7197|7198|7197|7197|7197|0
1612803870000|2021-02-08 17:04:30|7197|7196|7197|7195|7197|7196|7196|7195|1300
1612803880000|2021-02-08 17:04:40|7196|7196|7197|7196|7197|7196|7196|7195|1148
1612803890000|2021-02-08 17:04:50|7196|7195|7195|7193|7196|7196|7195|7193|1000
1612803900000|2021-02-08 17:05:00|7194|7192|7193|7192|7194|7192|7193|7192|1416
1612803910000|2021-02-08 17:05:10|7194|7193|7194|7193|7194|7193|7193|7192|1900
1612803920000|2021-02-08 17:05:20||7192||7192||7192||7192|548
1612803930000|2021-02-08 17:05:30|7193||7193||7194||7193||363
1612803940000|2021-02-08 17:05:40|7194|7193|7194|7193|7195|7194|7193|7192|1800
1612803950000|2021-02-08 17:05:50|7195|7194|7197|7195|7197|7196|7194|7193|1910
1612803960000|2021-02-08 17:06:00|7196|7194|7196|7194|7196|7195|7195|7194|268
1612803970000|2021-02-08 17:06:10|7195|7195|7196|7194|7196|7195|7195|7194|400
1612803980000|2021-02-08 17:06:20||7195||7195||7195||7194|177
1612803990000|2021-02-08 17:06:30|7197|7196|7198|7197|7198|7197|7197|7196|900
1612804000000|2021-02-08 17:06:40|||||||||797
1612804010000|2021-02-08 17:06:50|7199|7198|7199|7197|7201|7199|7199|7197|900
1612804020000|2021-02-08 17:07:00|7198|7198|7197|7196|7198|7198|7197|7196|2741
1612804030000|2021-02-08 17:07:10|7198||7198||7198||7197||975
1612804040000|2021-02-08 17:07:20|7199|7197|7197|7196|7199|7198|7197|7196|1444
1612804050000|2021-02-08 17:07:30|||||||||100
1612804060000|2021-02-08 17:07:40|7196|7194|7195|7194|7196|7194|7195|7194|794
1612804070000|2021-02-08 17:07:50|7196|7195|7196|7195|7196|7195|7196|7195|1440
1612804080000|2021-02-08 17:08:00|7195|7194|7196|7194|7196|7194|7195|7194|879
1612804090000|2021-02-08 17:08:10||7195||7194||7195||7194|0
1612804100000|2021-02-08 17:08:20|7197|7195|7200|7199|7200|7199|7197|7195|1900
1612804110000|2021-02-08 17:08:30|||||||||200
1612804120000|2021-02-08 17:08:40|7199|7198|7200|7199|7200|7199|7199|7198|760
1612804130000|2021-02-08 17:08:50|||||||||100
1612804140000|2021-02-08 17:09:00|7199|7198|7199|7198|7199|7198|7199|7197|900
1612804150000|2021-02-08 17:09:10|7200|7199|7199|7198|7200|7199|7199|7198|590
1612804160000|2021-02-08 17:09:20||7197||7197||7198||7197|1921
1612804170000|2021-02-08 17:09:30|7198|7198|7199|7197|7199|7198|7198|7197|300
1612804180000|2021-02-08 17:09:40||7198||7198||7198||7197|0
1612804190000|2021-02-08 17:09:50|7200|7197|7198|7197|7200|7197|7198|7197|794
1612804200000|2021-02-08 17:10:00|||||||||1100
1612804210000|2021-02-08 17:10:10|||||||||500
1612804220000|2021-02-08 17:10:20|7199|7198|7200|7199|7200|7199|7199|7198|1997
1612804230000|2021-02-08 17:10:30|7201|7200|7200|7199|7201|7200|7200|7199|3761
1612804240000|2021-02-08 17:10:40|7201||7200||7201||7200||1100
1612804250000|2021-02-08 17:10:50|||||||||600
1612804260000|2021-02-08 17:11:00|7199||7200||7200||7199||1243
1612804270000|2021-02-08 17:11:10|7201|7200|7201|7200|7202|7201|7201|7200|4698
1612804280000|2021-02-08 17:11:20|7202|7201|7202|7201|7202|7201|7202|7201|600
1612804290000|2021-02-08 17:11:30|||||||||400
1612804300000|2021-02-08 17:11:40|7201|7200|7201|7200|7202|7200|7201|7200|1241
1612804320000|2021-02-08 17:12:00|||||||||250
1612804330000|2021-02-08 17:12:10|7202|7201|7201|7200|7202|7201|7201|7200|798
1612804340000|2021-02-08 17:12:20|||||||||335
1612804350000|2021-02-08 17:12:30|||||||||900
1612804360000|2021-02-08 17:12:40|||||||||100
1612804370000|2021-02-08 17:12:50|7202|7201|7201|7200|7202|7201|7201|7200|1008
1612804380000|2021-02-08 17:13:00|7202|7201|7201|7200|7202|7201|7201|7200|645
1612804400000|2021-02-08 17:13:20|7202|7201|7202|7200|7202|7201|7202|7200|228
1612804410000|2021-02-08 17:13:30|7201|7201|7200|7199|7202|7201|7200|7199|2000
1612804420000|2021-02-08 17:13:40|7199|7198|7199|7198|7199|7198|7198|7196|1056
1612804440000|2021-02-08 17:14:00|7200|7199|7202|7200|7202|7201|7199|7198|1050
1612804450000|2021-02-08 17:14:10|7201||7202||7202||7201||435
1612804460000|2021-02-08 17:14:20|7203|7201|7202|7201|7203|7202|7202|7201|950
1612804470000|2021-02-08 17:14:30|||||||||986
1612804480000|2021-02-08 17:14:40|7201|7200|7201|7200|7202|7200|7201|7200|252
1612804490000|2021-02-08 17:14:50|7202|7201|7202|7200|7202|7201|7201|7200|1500
1612804500000|2021-02-08 17:15:00|7201|7199|7201|7200|7201|7200|7200|7199|740
1612804510000|2021-02-08 17:15:10|7202|7201|7202|7201|7202|7201|7202|7201|124
1612804520000|2021-02-08 17:15:20|||||||||700
1612804530000|2021-02-08 17:15:30|||||||||192
1612804540000|2021-02-08 17:15:40|7203|7202|7203|7201|7204|7203|7202|7201|1283
1612804550000|2021-02-08 17:15:50|7202|7200|7202|7201|7203|7201|7201|7199|900
1612804560000|2021-02-08 17:16:00|7203||7203||7203||7202||100
1612804570000|2021-02-08 17:16:10|7202|7202|7203|7202|7203|7202|7202|7201|200
1612804580000|2021-02-08 17:16:20||7201||7201||7201||7201|300
1612804590000|2021-02-08 17:16:30|7202||7202||7202||7202||240
1612804600000|2021-02-08 17:16:40|7203|7202|7204|7202|7205|7204|7202|7201|4700
1612804610000|2021-02-08 17:16:50|7205|7203|7203|7201|7205|7203|7202|7201|417
1612804620000|2021-02-08 17:17:00||7202||7201||7202||7201|100
1612804630000|2021-02-08 17:17:10|7202|7202|7203|7202|7203|7202|7202|7201|1420
1612804640000|2021-02-08 17:17:20|||||||||100
1612804650000|2021-02-08 17:17:30|7204|7203|7205|7203|7205|7203|7204|7202|5700
1612804660000|2021-02-08 17:17:40|7204|7204|7204|7203|7205|7204|7204|7203|1479
1612804670000|2021-02-08 17:17:50|7205|7204|7205|7203|7206|7204|7204|7203|1925
1612804680000|2021-02-08 17:18:00|7204|7204|7204|7203|7205|7204|7204|7203|100
1612804690000|2021-02-08 17:18:10|7205||7204||7205||7204||100
1612804700000|2021-02-08 17:18:20|||||||||1000
1612804710000|2021-02-08 17:18:30|7203|7202|7203|7201|7203|7203|7202|7201|1586
1612804720000|2021-02-08 17:18:40|7204|7202|7206|7204|7207|7206|7204|7202|1657
1612804730000|2021-02-08 17:18:50|7205||7205||7206||7205||2727
1612804740000|2021-02-08 17:19:00|7206|7205|7207|7206|7207|7206|7206|7205|1902
1612804750000|2021-02-08 17:19:10|7208|7207|7208|7206|7208|7207|7207|7206|3315
1612804760000|2021-02-08 17:19:20|7209|7207|7208|7207|7209|7207|7208|7207|700
1612804770000|2021-02-08 17:19:30|7209|7208|7210|7209|7210|7209|7209|7208|100
1612804780000|2021-02-08 17:19:40|7211|7208|7211|7209|7212|7210|7210|7208|602
1612804790000|2021-02-08 17:19:50|7210|7210|7210|7209|7211|7210|7210|7209|1000
1612804800000|2021-02-08 17:20:00|7211|7210|7211|7210|7211|7210|7210|7210|200
1612804810000|2021-02-08 17:20:10|7212|7211|7211|7210|7212|7211|7211|7210|600
1612804820000|2021-02-08 17:20:20|7212||7211||7212||7211||422
1612804830000|2021-02-08 17:20:30|7210|7209|7211|7210|7212|7210|7210|7209|2500
1612804840000|2021-02-08 17:20:40|7210|7209|7210|7209|7210|7209|7210|7209|200
1612804860000|2021-02-08 17:21:00|7209|7208|7210|7208|7210|7209|7209|7208|2106
1612804870000|2021-02-08 17:21:10|7209|7209|7210|7209|7210|7209|7209|7208|100
1612804880000|2021-02-08 17:21:20|7211|7208|7210|7209|7211|7209|7210|7208|2120
1612804890000|2021-02-08 17:21:30|7211|7210|7211|7210|7211|7210|7211|7209|0
1612804900000|2021-02-08 17:21:40|7212|7211|7211|7210|7212|7211|7211|7210|507
1612804910000|2021-02-08 17:21:50|7212|7211|7212|7211|7212|7211|7212|7211|1075
1612804920000|2021-02-08 17:22:00|7211|7210|7211|7210|7212|7210|7211|7210|1032
1612804930000|2021-02-08 17:22:10|7212|7211|7212|7211|7213|7212|7212|7210|800
1612804940000|2021-02-08 17:22:20|7213|7212|7210|7208|7214|7212|7210|7208|2793
1612804950000|2021-02-08 17:22:30|7211|7209|7212|7210|7212|7210|7211|7209|1270
1612804960000|2021-02-08 17:22:40|7211|7211|7212|7210|7212|7211|7211|7210|300
1612804970000|2021-02-08 17:22:50|7211||7211||7211||7211||0
1612804990000|2021-02-08 17:23:10|7212|7211|7212|7211|7212|7211|7212|7211|0
1612805000000|2021-02-08 17:23:20|7213|7212|7213|7211|7213|7212|7213|7211|528
1612805010000|2021-02-08 17:23:30|7212|7210|7211|7210|7212|7210|7211|7210|1109
1612805020000|2021-02-08 17:23:40|7210|7209|7209|7208|7211|7209|7209|7208|2100
1612805030000|2021-02-08 17:23:50|7210|7209|7211|7210|7211|7210|7210|7209|1591
1612805040000|2021-02-08 17:24:00|7212|7211|7212|7211|7213|7212|7212|7210|665
1612805050000|2021-02-08 17:24:10|7213|7212|7214|7212|7214|7213|7213|7212|101
1612805060000|2021-02-08 17:24:20|7215|7213|7216|7214|7216|7215|7215|7213|500
1612805070000|2021-02-08 17:24:30|7217|7215|7217|7216|7217|7216|7217|7214|0
1612805080000|2021-02-08 17:24:40|7216|7215|7215|7214|7216|7216|7215|7214|900
1612805090000|2021-02-08 17:24:50|||||||||1085
1612805100000|2021-02-08 17:25:00|7214|7213|7217|7215|7217|7215|7214|7213|1770
1612805110000|2021-02-08 17:25:10|7216|7216|7216|7215|7217|7216|7216|7215|1146
1612805120000|2021-02-08 17:25:20|7217||7216||7217||7216||0
1612805130000|2021-02-08 17:25:30|7215|7214|7215|7214|7215|7214|7214|7213|2171
1612805140000|2021-02-08 17:25:40|7214|7213|7214|7213|7214|7213|7214|7213|300
1612805150000|2021-02-08 17:25:50|||||||||400
1612805160000|2021-02-08 17:26:00|7213|7212|7212|7211|7213|7212|7212|7211|600
1612805170000|2021-02-08 17:26:10|7213|7212|7214|7213|7214|7213|7213|7212|1580
1612805190000|2021-02-08 17:26:30|7215|7214|7215|7214|7216|7214|7215|7214|401
1612805200000|2021-02-08 17:26:40|7216|7215|7215|7214|7216|7215|7215|7214|517
1612805210000|2021-02-08 17:26:50|7216||7216||7216||7216||0
1612805220000|2021-02-08 17:27:00|7215|7215|7216|7214|7216|7215|7215|7214|600
1612805230000|2021-02-08 17:27:10|7215|7215|7216|7214|7216|7215|7215|7214|400
1612805240000|2021-02-08 17:27:20||7215||7215||7215||7215|0
1612805250000|2021-02-08 17:27:30|7217|7216|7216|7215|7220|7219|7216|7215|61591
1612805260000|2021-02-08 17:27:40|7217|7216|7218|7217|7219|7217|7217|7216|2201
1612805270000|2021-02-08 17:27:50|7219||7219||7219||7219||500
1612805280000|2021-02-08 17:28:00|7218|7216|7217|7216|7218|7217|7217|7216|3490
1612805290000|2021-02-08 17:28:10|7218|7217|7220|7219|7220|7219|7218|7217|876
1612805300000|2021-02-08 17:28:20|7221|7220|7222|7220|7222|7221|7221|7220|500
1612805310000|2021-02-08 17:28:30|7221|7219|7217|7216|7221|7219|7217|7216|1855
1612805320000|2021-02-08 17:28:40|7218|7217|7220|7218|7220|7218|7218|7217|800
1612805330000|2021-02-08 17:28:50|7219|7219|7219|7218|7220|7219|7218|7217|1391
1612805340000|2021-02-08 17:29:00|7218|7217|7219|7218|7219|7218|7218|7217|500
1612805350000|2021-02-08 17:29:10|||||||||400
1612805360000|2021-02-08 17:29:20|7220|7219|7221|7220|7222|7220|7220|7219|1381
1612805370000|2021-02-08 17:29:30|7222||7221||7222||7221||0
1612805380000|2021-02-08 17:29:40|7220|7219|7220|7218|7220|7219|7219|7218|500
1612805390000|2021-02-08 17:29:50|7219|7217|7217|7216|7219|7217|7217|7216|1200
1612805400000|2021-02-08 17:30:00|7218|7217|7218|7216|7219|7217|7218|7216|900
1612805410000|2021-02-08 17:30:10||7217||7217||7217||7216|1300
1612805420000|2021-02-08 17:30:20|7219|7218|7220|7219|7221|7219|7218|7217|3409
1612805430000|2021-02-08 17:30:30|7219|7218|7217|7216|7219|7218|7216|7214|2700
1612805440000|2021-02-08 17:30:40|7218|7217|7218|7216|7218|7217|7217|7216|635
1612805450000|2021-02-08 17:30:50|7217|7217|7217|7216|7217|7217|7217|7216|100
1612805460000|2021-02-08 17:31:00|||||||||601
1612805470000|2021-02-08 17:31:10|7218|7217|7218|7216|7218|7217|7218|7216|1052
1612805480000|2021-02-08 17:31:20|7217||7217||7217||7217||432
1612805490000|2021-02-08 17:31:30|7218|7217|7218|7217|7218|7217|7218|7216|304
1612805500000|2021-02-08 17:31:40|7217|7216|7217|7215|7217|7216|7216|7215|1042
1612805510000|2021-02-08 17:31:50||7216||7215||7216||7215|230
1612805520000|2021-02-08 17:32:00|7216||7217||7217||7216||100
1612805530000|2021-02-08 17:32:10|7216|7216|7217|7216|7217|7216|7216|7215|1281
1612805540000|2021-02-08 17:32:20|||||||||771
1612805550000|2021-02-08 17:32:30|||||||||158
1612805560000|2021-02-08 17:32:40|7218|7217|7218|7216|7218|7217|7218|7216|600
1612805570000|2021-02-08 17:32:50|7217|7217|7216|7215|7217|7217|7216|7215|850
1612805580000|2021-02-08 17:33:00|7217|7216|7217|7216|7217|7216|7217|7216|545
1612805590000|2021-02-08 17:33:10|7216|7215|7216|7215|7217|7215|7214|7213|2600
1612805600000|2021-02-08 17:33:20|7217|7216|7216|7215|7217|7216|7216|7215|100
1612805610000|2021-02-08 17:33:30|7217|7216|7216|7215|7218|7216|7216|7215|1360
1612805620000|2021-02-08 17:33:40|7217|7216|7215|7213|7218|7216|7214|7213|2449
1612805630000|2021-02-08 17:33:50||7214||7213||7215||7213|200
1612805640000|2021-02-08 17:34:00||7214||7214||7214||7214|100
1612805650000|2021-02-08 17:34:10|7214|7213|7215|7214|7216|7215|7214|7213|2799
1612805660000|2021-02-08 17:34:20|7216|7215|7216|7215|7216|7215|7216|7214|445
1612805670000|2021-02-08 17:34:30|7217|7216|7216|7215|7217|7216|7216|7215|1202
1612805680000|2021-02-08 17:34:40|7217||7216||7217||7216||100
1612805690000|2021-02-08 17:34:50|7217||7217||7217||7217||539
1612805700000|2021-02-08 17:35:00|7216|7216|7217|7215|7217|7216|7216|7215|200
1612805710000|2021-02-08 17:35:10|7216|7216|7217|7215|7217|7216|7216|7215|500
1612805720000|2021-02-08 17:35:20|7216||7216||7216||7216||108
1612805730000|2021-02-08 17:35:30|7217|7214|7215|7214|7217|7214|7215|7214|1302
1612805740000|2021-02-08 17:35:40|7214|7213|7214|7213|7214|7213|7214|7213|791
1612805750000|2021-02-08 17:35:50|7215|7214|7213|7212|7215|7214|7213|7212|2300
1612805760000|2021-02-08 17:36:00|7214|7213|7214|7213|7214|7213|7213|7212|700
1612805770000|2021-02-08 17:36:10|7215|7214|7216|7215|7216|7215|7215|7214|1624
1612805790000|2021-02-08 17:36:30|7217|7216|7217|7216|7217|7216|7217|7216|1282
1612805800000|2021-02-08 17:36:40|||||||||100
1612805810000|2021-02-08 17:36:50|||||||||500
1612805820000|2021-02-08 17:37:00|7218|7217|7217|7216|7219|7218|7217|7215|2648
1612805850000|2021-02-08 17:37:30|7216|7215|7215|7214|7216|7215|7215|7214|600
1612805860000|2021-02-08 17:37:40|||||||||502
1612805870000|2021-02-08 17:37:50|||||||||700
1612805900000|2021-02-08 17:38:20|7214|7213|7214|7213|7215|7214|7214|7213|2194
1612805910000|2021-02-08 17:38:30|7215||7215||7215||7215||0
1612805920000|2021-02-08 17:38:40|7214|7214|7215|7214|7215|7214|7214|7213|200
1612805930000|2021-02-08 17:38:50|7214|7213|7215|7213|7215|7213|7214|7213|2290
1612805940000|2021-02-08 17:39:00|7214|7214|7214|7213|7215|7214|7214|7213|500
1612805950000|2021-02-08 17:39:10|7215|7214|7214|7213|7215|7214|7214|7213|1200
1612805960000|2021-02-08 17:39:20|7215|7214|7214|7213|7215|7214|7214|7213|100
1612805970000|2021-02-08 17:39:30|7213|7212|7213|7212|7214|7212|7213|7212|700
1612805980000|2021-02-08 17:39:40|7214|7213|7214|7213|7214|7213|7213|7213|600
1612805990000|2021-02-08 17:39:50|||||||||200
1612806000000|2021-02-08 17:40:00|7213|7212|7212|7211|7213|7212|7212|7211|2000
1612806010000|2021-02-08 17:40:10|7211|7210|7212|7210|7213|7212|7211|7210|1000
1612806020000|2021-02-08 17:40:20||7211||7211||7211||7210|300
1612806030000|2021-02-08 17:40:30|7211|7210|7211|7210|7212|7211|7211|7210|413
1612806040000|2021-02-08 17:40:40|||||||||315
1612806060000|2021-02-08 17:41:00|7210|7209|7209|7208|7211|7209|7209|7208|2000
1612806070000|2021-02-08 17:41:10|7208|7207|7208|7206|7209|7208|7207|7206|4915
1612806080000|2021-02-08 17:41:20|7207||7207||7207||7207||0
1612806090000|2021-02-08 17:41:30|7208|7207|7209|7208|7209|7208|7208|7207|4756
1612806100000|2021-02-08 17:41:40|7210|7209|7210|7209|7212|7210|7210|7209|2326
1612806110000|2021-02-08 17:41:50|7209|7208|7208|7207|7209|7208|7208|7207|2792
1612806120000|2021-02-08 17:42:00|||||||||816
1612806130000|2021-02-08 17:42:10|||||||||798
1612806140000|2021-02-08 17:42:20|7209|7208|7210|7208|7210|7208|7208|7207|2194
1612806150000|2021-02-08 17:42:30|7211|7209|7211|7209|7211|7209|7211|7208|711
1612806160000|2021-02-08 17:42:40|7210|7210|7211|7210|7212|7210|7210|7210|800
1612806170000|2021-02-08 17:42:50|7212||7211||7212||7211||2427
1612806180000|2021-02-08 17:43:00|7210|7209|7210|7209|7210|7209|7210|7209|904
1612806190000|2021-02-08 17:43:10|7209|7208|7207|7206|7209|7208|7207|7206|600
1612806200000|2021-02-08 17:43:20|7208|7207|7208|7206|7208|7207|7207|7206|1224
1612806210000|2021-02-08 17:43:30||7207||7206||7207||7206|112
1612806220000|2021-02-08 17:43:40|7207|7207|7208|7206|7208|7207|7207|7206|638
1612806230000|2021-02-08 17:43:50|7207|7207|7207|7206|7207|7207|7207|7206|600
1612806240000|2021-02-08 17:44:00|7208|7207|7207|7205|7208|7207|7206|7205|2286
1612806250000|2021-02-08 17:44:10|7206||7206||7206||7206||300
1612806260000|2021-02-08 17:44:20|7207|7206|7207|7206|7207|7206|7207|7206|1420
1612806270000|2021-02-08 17:44:30|7208|7207|7208|7207|7209|7208|7208|7207|900
1612806280000|2021-02-08 17:44:40|7209|7208|7210|7208|7211|7209|7209|7207|250
1612806300000|2021-02-08 17:45:00|7211|7209|7212|7210|7212|7211|7211|7209|450
1612806310000|2021-02-08 17:45:10||7211||7211||7211||7211|0
1612806320000|2021-02-08 17:45:20|7213|7212|7213|7211|7214|7212|7212|7211|1800
1612806330000|2021-02-08 17:45:30|7214|7212|7214|7212|7214|7213|7213|7212|0
1612806340000|2021-02-08 17:45:40|7213|7213|7214|7213|7215|7213|7213|7213|301
1612806350000|2021-02-08 17:45:50|||||||||100
1612806360000|2021-02-08 17:46:00|7213|7212|7212|7211|7214|7213|7212|7211|1200
1612806370000|2021-02-08 17:46:10|7211|7210|7212|7211|7212|7211|7211|7210|1437
1612806380000|2021-02-08 17:46:20|7213|7210|7213|7212|7214|7212|7213|7210|500
1612806390000|2021-02-08 17:46:30|7212|7211|7213|7211|7213|7211|7212|7211|350
1612806400000|2021-02-08 17:46:40|7212||7213||7213||7212||100
1612806410000|2021-02-08 17:46:50|7212|7210|7210|7209|7212|7210|7210|7209|700
1612806420000|2021-02-08 17:47:00|7211|7210|7211|7210|7211|7210|7210|7209|344
1612806440000|2021-02-08 17:47:20|7210|7209|7210|7209|7211|7210|7210|7209|804
1612806450000|2021-02-08 17:47:30|||||||||609
1612806460000|2021-02-08 17:47:40|||||||||754
1612806470000|2021-02-08 17:47:50|7211|7210|7211|7210|7211|7210|7211|7210|1401
1612806480000|2021-02-08 17:48:00|||||||||1930
1612806490000|2021-02-08 17:48:10|||||||||200
1612806500000|2021-02-08 17:48:20|7210|7209|7208|7207|7210|7209|7208|7207|1105
1612806510000|2021-02-08 17:48:30|7209|7208|7210|7208|7210|7209|7209|7208|1502
1612806520000|2021-02-08 17:48:40||7209||7209||7209||7209|403
1612806530000|2021-02-08 17:48:50|7211|7210|7210|7209|7211|7210|7210|7209|1012
1612806540000|2021-02-08 17:49:00|7209|7208|7210|7209|7210|7209|7208|7207|2700
1612806550000|2021-02-08 17:49:10|7211|7210|7212|7211|7212|7211|7211|7209|1809
1612806560000|2021-02-08 17:49:20|7211|7210|7209|7208|7212|7211|7208|7207|5356
1612806570000|2021-02-08 17:49:30|7210|7209|7209|7208|7210|7209|7209|7208|1396
1612806580000|2021-02-08 17:49:40|7210|7209|7209|7208|7210|7209|7209|7208|400
1612806590000|2021-02-08 17:49:50|7210|7209|7210|7209|7210|7209|7210|7209|3179
1612806600000|2021-02-08 17:50:00|7211|7210|7213|7211|7214|7212|7211|7210|1000
1612806610000|2021-02-08 17:50:10|7214|7212|7215|7213|7216|7214|7213|7212|732
1612806620000|2021-02-08 17:50:20|7214|7212|7211|7210|7214|7213|7211|7209|2001
1612806630000|2021-02-08 17:50:30|7212|7211|7212|7211|7212|7211|7212|7211|300
1612806640000|2021-02-08 17:50:40|7211|7210|7211|7209|7211|7210|7211|7209|795
1612806650000|2021-02-08 17:50:50|7212|7210|7212|7210|7212|7211|7212|7210|400
1612806660000|2021-02-08 17:51:00|7211|7211|7211|7209|7212|7211|7210|7208|1075
1612806680000|2021-02-08 17:51:20|7210||7210||7210||7210||200
1612806690000|2021-02-08 17:51:30|||||||||100
1612806700000|2021-02-08 17:51:40|7209|7208|7209|7208|7209|7208|7209|7208|144
1612806710000|2021-02-08 17:51:50|7208|7207|7206|7204|7208|7207|7206|7204|2481
1612806720000|2021-02-08 17:52:00|7205|7205|7208|7207|7208|7207|7205|7205|1799
1612806730000|2021-02-08 17:52:10|7207|7206|7209|7207|7209|7208|7207|7206|1873
1612806740000|2021-02-08 17:52:20||7208||7208||7208||7208|408
1612806750000|2021-02-08 17:52:30|7210|7207|7209|7207|7211|7208|7209|7207|810
1612806760000|2021-02-08 17:52:40|7208|7208|7208|7207|7209|7208|7208|7207|420
1612806770000|2021-02-08 17:52:50|7209|7208|7208|7207|7209|7208|7208|7207|0
1612806780000|2021-02-08 17:53:00|7209|7208|7209|7207|7210|7208|7209|7207|300
1612806790000|2021-02-08 17:53:10|7210|7208|7210|7208|7211|7209|7210|7208|600
1612806800000|2021-02-08 17:53:20|7209|7209|7210|7209|7210|7209|7209|7209|600
1612806810000|2021-02-08 17:53:30|||||||||330
1612806820000|2021-02-08 17:53:40|7211|7210|7211|7209|7211|7210|7210|7209|1238
1612806830000|2021-02-08 17:53:50|7210|7210|7211|7210|7211|7210|7210|7209|500
1612806840000|2021-02-08 17:54:00|7210|7209|7211|7210|7211|7210|7210|7209|1400
1612806850000|2021-02-08 17:54:10|7210|7209|7210|7208|7210|7209|7209|7208|722
1612806860000|2021-02-08 17:54:20|7209||7209||7209||7209||200
1612806870000|2021-02-08 17:54:30|7208|7207|7208|7206|7208|7207|7208|7206|687
1612806880000|2021-02-08 17:54:40||7207||7206||7207||7206|400
1612806890000|2021-02-08 17:54:50|7207|7207|7209|7207|7209|7208|7207|7206|1720
1612806900000|2021-02-08 17:55:00|7208|7208|7208|7207|7209|7208|7208|7207|550
1612806910000|2021-02-08 17:55:10|7207|7206|7207|7205|7207|7206|7207|7205|1202
1612806920000|2021-02-08 17:55:20|7208|7206|7207|7205|7208|7207|7207|7205|900
1612806930000|2021-02-08 17:55:30|7206|7206|7209|7208|7209|7208|7205|7204|4493
1612806940000|2021-02-08 17:55:40|||||||||138
1612806950000|2021-02-08 17:55:50|||||||||482
1612806960000|2021-02-08 17:56:00|7208|7207|7205|7204|7208|7207|7205|7204|1729
1612806970000|2021-02-08 17:56:10|7206|7205|7207|7205|7208|7207|7206|7205|1308
1612806980000|2021-02-08 17:56:20|7206||7207||7207||7206||300
1612806990000|2021-02-08 17:56:30|7206|7206|7207|7205|7207|7206|7206|7205|200
1612807000000|2021-02-08 17:56:40|7206|7206|7207|7206|7207|7206|7206|7205|600
1612807010000|2021-02-08 17:56:50|7206|7205|7207|7205|7207|7206|7206|7205|600
1612807020000|2021-02-08 17:57:00|7206|7206|7206|7205|7207|7206|7206|7205|400
1612807030000|2021-02-08 17:57:10|7205|7204|7206|7205|7206|7205|7205|7204|1937
1612807040000|2021-02-08 17:57:20|7207|7206|7207|7206|7207|7206|7207|7206|100
1612807050000|2021-02-08 17:57:30|||||||||510
1612807060000|2021-02-08 17:57:40|7208|7207|7207|7206|7208|7207|7207|7206|1812
1612807080000|2021-02-08 17:58:00|||||||||100
1612807090000|2021-02-08 17:58:10|7208|7207|7208|7207|7208|7207|7208|7207|713
1612807100000|2021-02-08 17:58:20|7207|7206|7207|7206|7207|7206|7206|7205|3198
1612807110000|2021-02-08 17:58:30|7208|7207|7208|7207|7209|7208|7208|7207|600
1612807120000|2021-02-08 17:58:40|||||||||308
1612807140000|2021-02-08 17:59:00|7207|7206|7207|7206|7207|7206|7206|7205|800
1612807150000|2021-02-08 17:59:10|7208|7205|7208|7207|7208|7207|7207|7205|1041
1612807160000|2021-02-08 17:59:20|7207|7206|7208|7207|7208|7207|7207|7205|1290
1612807170000|2021-02-08 17:59:30||7206||7206||7206||7206|0
1612807180000|2021-02-08 17:59:40||7207||7207||7207||7206|0
1612807190000|2021-02-08 17:59:50|7207|7206|7208|7207|7208|7207|7207|7206|5997
1612807200000|2021-02-08 18:00:00|||||||||400
1612807210000|2021-02-08 18:00:10|||||||||650
1612807220000|2021-02-08 18:00:20|7207|7206|7206|7205|7208|7207|7206|7205|1000
1612807230000|2021-02-08 18:00:30|7205|7204|7206|7205|7206|7205|7205|7204|1300
1612807250000|2021-02-08 18:00:50|7207|7206|7208|7206|7208|7206|7207|7206|500
1612807260000|2021-02-08 18:01:00|7207||7207||7207||7207||6089
1612807270000|2021-02-08 18:01:10|7208|7207|7208|7207|7208|7207|7208|7207|1067
1612807280000|2021-02-08 18:01:20|7207|7206|7207|7206|7208|7206|7207|7206|1001
1612807290000|2021-02-08 18:01:30|7206|7205|7206|7205|7207|7206|7206|7205|2163
1612807300000|2021-02-08 18:01:40|||||||||810
1612807310000|2021-02-08 18:01:50|7207|7206|7207|7206|7207|7206|7206|7205|600
1612807320000|2021-02-08 18:02:00|7206|7205|7206|7205|7207|7205|7206|7205|916
1612807330000|2021-02-08 18:02:10|||||||||500
1612807340000|2021-02-08 18:02:20|||||||||500
1612807350000|2021-02-08 18:02:30|||||||||300
1612807360000|2021-02-08 18:02:40|7205|7204|7206|7205|7206|7205|7204|7203|2911
1612807370000|2021-02-08 18:02:50|7207|7206|7207|7206|7207|7206|7206|7206|600
1612807380000|2021-02-08 18:03:00|||||||||200
1612807390000|2021-02-08 18:03:10|||||||||200
1612807410000|2021-02-08 18:03:30|||||||||494
1612807420000|2021-02-08 18:03:40|7206|7205|7207|7206|7207|7206|7206|7205|3394
1612807430000|2021-02-08 18:03:50|||||||||100
1612807440000|2021-02-08 18:04:00|7206|7205|7207|7206|7207|7206|7206|7205|1140
1612807450000|2021-02-08 18:04:10|7206|7205|7207|7206|7207|7206|7206|7205|1590
1612807460000|2021-02-08 18:04:20|7206|7205|7206|7205|7206|7205|7206|7205|2079
1612807470000|2021-02-08 18:04:30|||||||||300
1612807480000|2021-02-08 18:04:40|7205|7204|7206|7205|7206|7205|7205|7204|2850
1612807490000|2021-02-08 18:04:50|||||||||100
1612807500000|2021-02-08 18:05:00|7205|7204|7206|7205|7206|7205|7205|7204|1096
1612807510000|2021-02-08 18:05:10|7205|7204|7207|7206|7207|7206|7205|7204|2600
1612807520000|2021-02-08 18:05:20|7208|7207|7208|7207|7208|7207|7208|7206|3954
1612807530000|2021-02-08 18:05:30|||||||||582
1612807540000|2021-02-08 18:05:40|7207|7206|7207|7206|7207|7206|7207|7206|1450
1612807550000|2021-02-08 18:05:50|7206|7205|7205|7204|7206|7205|7205|7203|2372
1612807560000|2021-02-08 18:06:00|7204|7203|7204|7203|7204|7203|7204|7203|540
1612807570000|2021-02-08 18:06:10|7205|7204|7205|7204|7205|7204|7205|7204|900
1612807580000|2021-02-08 18:06:20|7204|7203|7204|7203|7204|7203|7204|7203|600
1612807590000|2021-02-08 18:06:30|||||||||456
1612807600000|2021-02-08 18:06:40|7205|7204|7205|7204|7205|7204|7205|7204|1350
1612807610000|2021-02-08 18:06:50|7206|7205|7207|7205|7207|7205|7206|7205|600
1612807620000|2021-02-08 18:07:00||7206||7206||7206||7206|600
1612807630000|2021-02-08 18:07:10|7208|7207|7208|7207|7209|7208|7208|7207|1044
1612807640000|2021-02-08 18:07:20|7209|7208|7209|7208|7209|7208|7208|7207|401
1612807650000|2021-02-08 18:07:30|7208|7207|7209|7207|7209|7207|7208|7207|1100
1612807660000|2021-02-08 18:07:40|7208||7208||7209||7208||0
1612807670000|2021-02-08 18:07:50|7209|7208|7210|7209|7210|7209|7209|7208|3016
1612807680000|2021-02-08 18:08:00|||||||||200
1612807690000|2021-02-08 18:08:10|7211|7210|7213|7211|7213|7211|7211|7210|100
1612807700000|2021-02-08 18:08:20|7212||7212||7212||7212||100
1612807710000|2021-02-08 18:08:30|7213|7210|7211|7210|7213|7210|7211|7210|3150
1612807720000|2021-02-08 18:08:40|7210|7209|7210|7209|7210|7209|7210|7209|702
1612807730000|2021-02-08 18:08:50|7209|7208|7208|7206|7209|7208|7208|7206|600
1612807740000|2021-02-08 18:09:00||7207||7207||7207||7207|100
1612807750000|2021-02-08 18:09:10|7207|7206|7208|7206|7208|7206|7207|7206|500
1612807760000|2021-02-08 18:09:20||7207||7207||7207||7207|311
1612807780000|2021-02-08 18:09:40|||||||||200
1612807790000|2021-02-08 18:09:50|7207|7206|7208|7207|7208|7207|7207|7206|600
1612807800000|2021-02-08 18:10:00|7207|7206|7208|7207|7208|7207|7207|7206|2128
1612807810000|2021-02-08 18:10:10|7209|7208|7209|7208|7209|7208|7209|7208|1250
1612807820000|2021-02-08 18:10:20|7208|7207|7208|7207|7209|7208|7207|7206|600
1612807830000|2021-02-08 18:10:30|7207|7206|7208|7207|7208|7207|7207|7206|300
1612807860000|2021-02-08 18:11:00|||||||||400
1612807870000|2021-02-08 18:11:10|7207|7206|7207|7205|7208|7207|7205|7204|2352
1612807880000|2021-02-08 18:11:20|7206|7206|7206|7205|7207|7206|7206|7205|530
1612807890000|2021-02-08 18:11:30|||||||||950
1612807900000|2021-02-08 18:11:40|7207|7206|7207|7206|7207|7206|7207|7206|893
1612807910000|2021-02-08 18:11:50|||||||||349
1612807920000|2021-02-08 18:12:00|7208|7207|7208|7207|7208|7207|7208|7207|2297
1612807940000|2021-02-08 18:12:20|7209|7208|7209|7208|7209|7208|7209|7208|839
1612807950000|2021-02-08 18:12:30|7210|7209|7210|7209|7210|7209|7210|7208|2162
1612807960000|2021-02-08 18:12:40|||||||||100
1612807970000|2021-02-08 18:12:50|||||||||100
1612807980000|2021-02-08 18:13:00|7209|7208|7209|7208|7209|7209|7209|7207|2086
1612807990000|2021-02-08 18:13:10|||||||||492
1612808000000|2021-02-08 18:13:20|||||||||100
1612808010000|2021-02-08 18:13:30|7210|7209|7210|7209|7210|7209|7210|7209|300
1612808020000|2021-02-08 18:13:40|7209|7208|7210|7209|7210|7209|7209|7208|300
1612808030000|2021-02-08 18:13:50|7209|7208|7210|7209|7210|7209|7209|7208|400
1612808040000|2021-02-08 18:14:00||7208||7208||7208||7208|0
1612808050000|2021-02-08 18:14:10|7209||7209||7209||7209||446
1612808060000|2021-02-08 18:14:20|||||||||255
1612808070000|2021-02-08 18:14:30|||||||||307
1612808080000|2021-02-08 18:14:40|||||||||100
1612808090000|2021-02-08 18:14:50|7208|7207|7207|7206|7208|7207|7207|7206|1300
1612808100000|2021-02-08 18:15:00|7208|7207|7210|7208|7210|7209|7207|7207|3637
1612808110000|2021-02-08 18:15:10||7209||7209||7209||7208|400
1612808120000|2021-02-08 18:15:20|7211|7210|7211|7210|7211|7210|7211|7209|302
1612808130000|2021-02-08 18:15:30|7210|7209|7211|7209|7211|7210|7210|7209|1153
1612808140000|2021-02-08 18:15:40|7210||7210||7210||7210||200
1612808150000|2021-02-08 18:15:50|7211|7210|7211|7210|7211|7210|7211|7209|400
1612808170000|2021-02-08 18:16:10|7212|7211|7211|7210|7212|7211|7211|7210|1800
1612808190000|2021-02-08 18:16:30|7210|7209|7211|7209|7211|7210|7210|7209|100
1612808200000|2021-02-08 18:16:40|7210|7210|7210|7209|7211|7210|7210|7209|885
1612808210000|2021-02-08 18:16:50|7211|7210|7211|7210|7211|7210|7211|7210|100
1612808220000|2021-02-08 18:17:00|||||||||200
1612808230000|2021-02-08 18:17:10|7210|7209|7211|7209|7211|7210|7210|7209|504
1612808240000|2021-02-08 18:17:20|7210|7210|7211|7209|7211|7210|7210|7209|419
1612808250000|2021-02-08 18:17:30||7210||7210||7210||7209|100
1612808260000|2021-02-08 18:17:40|7210|7209|7211|7210|7211|7210|7210|7209|700
1612808270000|2021-02-08 18:17:50|7210|7209|7210|7209|7211|7209|7210|7209|700
1612808280000|2021-02-08 18:18:00|||||||||200
1612808300000|2021-02-08 18:18:20|7209|7208|7208|7207|7209|7208|7208|7207|1150
1612808310000|2021-02-08 18:18:30|||||||||400
1612808320000|2021-02-08 18:18:40|7209|7208|7209|7208|7209|7208|7209|7208|1105
1612808330000|2021-02-08 18:18:50||7207||7208||7208||7207|0
1612808340000|2021-02-08 18:19:00||7207||7207||7207||7207|0
1612808350000|2021-02-08 18:19:10|7208|7208|7208|7207|7208|7208|7208|7207|533
1612808360000|2021-02-08 18:19:20|7209|7208|7209|7208|7209|7208|7209|7208|400
1612808370000|2021-02-08 18:19:30|7208|7207|7209|7207|7209|7207|7208|7207|1075
1612808380000|2021-02-08 18:19:40|7208||7208||7209||7208||0
1612808390000|2021-02-08 18:19:50|||||||||204
1612808400000|2021-02-08 18:20:00|7207|7206|7206|7205|7207|7206|7206|7205|2755
1612808410000|2021-02-08 18:20:10|7205|7204|7204|7203|7205|7204|7203|7201|1210
1612808420000|2021-02-08 18:20:20|7205|7202|7205|7204|7205|7204|7205|7202|300
1612808430000|2021-02-08 18:20:30|7206||7206||7206||7206||500
1612808440000|2021-02-08 18:20:40|7207|7205|7206|7204|7207|7206|7205|7204|400
1612808450000|2021-02-08 18:20:50|7205|7205|7206|7204|7206|7205|7205|7204|100
1612808460000|2021-02-08 18:21:00|7205|7205|7208|7206|7209|7207|7205|7204|718
1612808470000|2021-02-08 18:21:10|7209|7207|7209|7207|7209|7208|7208|7207|671
1612808480000|2021-02-08 18:21:20|7208||7208||7209||7208||0
1612808490000|2021-02-08 18:21:30|7207|7206|7206|7204|7207|7206|7205|7204|1200
1612808500000|2021-02-08 18:21:40||7205||7205||7205||7205|300
1612808510000|2021-02-08 18:21:50|7205|7204|7205|7204|7205|7204|7205|7204|1376
1612808520000|2021-02-08 18:22:00|7204|7203|7204|7202|7204|7203|7202|7201|2553
1612808530000|2021-02-08 18:22:10|7203|7203|7204|7202|7204|7203|7203|7202|345
1612808540000|2021-02-08 18:22:20|7205|7203|7205|7203|7205|7204|7204|7203|4953
1612808550000|2021-02-08 18:22:30|7204|7204|7205|7204|7206|7204|7204|7204|3858
1612808560000|2021-02-08 18:22:40|7206|7203|7204|7203|7206|7203|7204|7203|1020
1612808570000|2021-02-08 18:22:50|7205||7205||7205||7205||250
1612808600000|2021-02-08 18:23:20|7204|7204|7205|7204|7205|7204|7204|7204|885
1612808610000|2021-02-08 18:23:30|7204||7205||7205||7204||1395
1612808620000|2021-02-08 18:23:40|||||||||200
1612808630000|2021-02-08 18:23:50|||||||||941
1612808640000|2021-02-08 18:24:00|7206|7205|7206|7205|7206|7205|7205|7204|4457
1612808650000|2021-02-08 18:24:10||7204||7205||7205||7204|200
1612808660000|2021-02-08 18:24:20|||||||||165
1612808680000|2021-02-08 18:24:40|7207|7206|7204|7202|7207|7206|7203|7202|3916
1612808690000|2021-02-08 18:24:50|7203|7203|7204|7203|7204|7203|7203|7203|500
1612808700000|2021-02-08 18:25:00|||||||||1240
1612808710000|2021-02-08 18:25:10|||||||||100
1612808720000|2021-02-08 18:25:20|7203|7202|7203|7202|7203|7202|7203|7202|1004
1612808730000|2021-02-08 18:25:30|||||||||100
1612808740000|2021-02-08 18:25:40|||||||||1500
1612808750000|2021-02-08 18:25:50|||||||||200
1612808760000|2021-02-08 18:26:00|||||||||200
1612808770000|2021-02-08 18:26:10|7204|7203|7204|7202|7204|7203|7203|7202|2205
1612808780000|2021-02-08 18:26:20|7203||7203||7204||7203||100
1612808790000|2021-02-08 18:26:30|||||||||1777
1612808800000|2021-02-08 18:26:40|7202|7201|7202|7201|7202|7201|7202|7201|1699
1612808810000|2021-02-08 18:26:50|||||||||300
1612808820000|2021-02-08 18:27:00|7203|7202|7203|7202|7203|7202|7202|7201|1000
1612808840000|2021-02-08 18:27:20|7202|7201|7202|7201|7202|7202|7202|7201|925
1612808850000|2021-02-08 18:27:30|||||||||879
1612808870000|2021-02-08 18:27:50|7203|7202|7203|7202|7203|7202|7203|7202|489
1612808880000|2021-02-08 18:28:00|7202|7201|7202|7201|7203|7202|7202|7201|300
1612808890000|2021-02-08 18:28:10|||||||||400
1612808900000|2021-02-08 18:28:20|||||||||1154
1612808910000|2021-02-08 18:28:30|||||||||1139
1612808920000|2021-02-08 18:28:40|||||||||200
1612808930000|2021-02-08 18:28:50|7201|7200|7200|7199|7201|7200|7200|7198|1300
1612808950000|2021-02-08 18:29:10|7201|7200|7201|7200|7201|7200|7201|7200|1473
1612808960000|2021-02-08 18:29:20|||||||||300
1612808970000|2021-02-08 18:29:30|7200|7199|7198|7197|7200|7199|7198|7197|1702
1612808980000|2021-02-08 18:29:40|||||||||500
1612808990000|2021-02-08 18:29:50|7197|7196|7196|7195|7197|7196|7196|7195|700
1612809000000|2021-02-08 18:30:00|7197|7196|7196|7195|7197|7196|7196|7195|1196
1612809010000|2021-02-08 18:30:10|7195|7194|7196|7195|7196|7195|7195|7194|1100
1612809020000|2021-02-08 18:30:20|||||||||849
1612809030000|2021-02-08 18:30:30|||||||||1248
1612809040000|2021-02-08 18:30:40|||||||||100
1612809050000|2021-02-08 18:30:50|7195|7194|7195|7194|7195|7194|7195|7193|1100
1612809060000|2021-02-08 18:31:00|7194|7193|7194|7193|7195|7193|7194|7193|600
1612809070000|2021-02-08 18:31:10|7195|7194|7195|7193|7195|7194|7195|7193|737
1612809080000|2021-02-08 18:31:20|7196|7194|7197|7195|7197|7195|7196|7194|755
1612809090000|2021-02-08 18:31:30|7196|7196|7197|7196|7197|7196|7196|7195|1098
1612809110000|2021-02-08 18:31:50|7196|7195|7197|7196|7197|7196|7196|7195|300
1612809120000|2021-02-08 18:32:00|||||||||300
1612809130000|2021-02-08 18:32:10|||||||||2068
1612809140000|2021-02-08 18:32:20|7198|7197|7199|7198|7199|7198|7198|7197|4823
1612809160000|2021-02-08 18:32:40|||||||||800
1612809170000|2021-02-08 18:32:50|7198|7197|7197|7196|7198|7197|7197|7196|701
1612809180000|2021-02-08 18:33:00|7198|7197|7197|7196|7198|7197|7197|7196|1626
1612809200000|2021-02-08 18:33:20|7198|7197|7198|7196|7198|7197|7198|7196|2218
1612809220000|2021-02-08 18:33:40|7199|7197|7197|7196|7199|7198|7197|7196|1701
1612809230000|2021-02-08 18:33:50|||||||||722
1612809250000|2021-02-08 18:34:10|7198|7197|7198|7196|7198|7197|7198|7196|7094
1612809260000|2021-02-08 18:34:20|7197|7197|7198|7197|7198|7197|7197|7196|300
1612809270000|2021-02-08 18:34:30|||||||||100
1612809280000|2021-02-08 18:34:40|7197|7196|7197|7196|7197|7196|7196|7195|600
1612809300000|2021-02-08 18:35:00|||||||||500
1612809310000|2021-02-08 18:35:10|||||||||648
1612809320000|2021-02-08 18:35:20|||||||||600
1612809330000|2021-02-08 18:35:30|7196|7195|7197|7195|7197|7195|7196|7195|800
1612809340000|2021-02-08 18:35:40|7196|7196|7197|7196|7197|7196|7196|7195|718
1612809350000|2021-02-08 18:35:50|||||||||499
1612809360000|2021-02-08 18:36:00|7196|7195|7197|7196|7197|7196|7196|7195|2435
1612809370000|2021-02-08 18:36:10|7198|7197|7198|7196|7198|7197|7197|7196|1748
1612809380000|2021-02-08 18:36:20|7197||7197||7197||7197||117
1612809390000|2021-02-08 18:36:30|7196|7195|7196|7195|7197|7196|7196|7195|2124
1612809400000|2021-02-08 18:36:40|7197|7196|7198|7196|7198|7197|7197|7196|1006
1612809410000|2021-02-08 18:36:50|7197|7197|7198|7196|7198|7197|7197|7196|801
1612809420000|2021-02-08 18:37:00|7197|7195|7196|7195|7197|7195|7196|7195|1330
1612809430000|2021-02-08 18:37:10|7195|7194|7195|7194|7196|7194|7195|7194|2159
1612809440000|2021-02-08 18:37:20|||||||||699
1612809450000|2021-02-08 18:37:30|||||||||100
1612809460000|2021-02-08 18:37:40|7194|7193|7192|7191|7194|7193|7192|7191|2850
1612809470000|2021-02-08 18:37:50|||||||||218
1612809480000|2021-02-08 18:38:00|7193||7193||7193||7193||931
1612809490000|2021-02-08 18:38:10||7192||7192||7192||7192|300
1612809500000|2021-02-08 18:38:20|7194|7193|7194|7193|7194|7193|7194|7193|788
1612809510000|2021-02-08 18:38:30|||||||||274
1612809520000|2021-02-08 18:38:40|||||||||100
1612809530000|2021-02-08 18:38:50|||||||||1252
1612809540000|2021-02-08 18:39:00|||||||||400
1612809550000|2021-02-08 18:39:10|||||||||314
1612809560000|2021-02-08 18:39:20|||||||||100
1612809570000|2021-02-08 18:39:30|7195|7194|7196|7195|7196|7195|7195|7194|2991
1612809580000|2021-02-08 18:39:40|7197|7196|7197|7196|7197|7196|7197|7196|1300
1612809590000|2021-02-08 18:39:50|7196|7195|7197|7195|7197|7195|7196|7195|1157
1612809600000|2021-02-08 18:40:00|7196|7196|7195|7194|7196|7196|7195|7194|4636
1612809610000|2021-02-08 18:40:10|7196|7195|7195|7194|7196|7195|7195|7194|400
1612809620000|2021-02-08 18:40:20|7196|7195|7196|7195|7196|7195|7196|7195|0
1612809630000|2021-02-08 18:40:30|7197|7196|7197|7196|7197|7196|7197|7196|1101
1612809640000|2021-02-08 18:40:40|7198||7197||7198||7197||100
1612809650000|2021-02-08 18:40:50|7198||7197||7198||7197||300
1612809660000|2021-02-08 18:41:00|7196|7195|7196|7195|7196|7196|7196|7195|1000
1612809670000|2021-02-08 18:41:10|||||||||1200
1612809680000|2021-02-08 18:41:20|7195|7193|7192|7191|7195|7193|7192|7191|2745
1612809690000|2021-02-08 18:41:30|||||||||500
1612809710000|2021-02-08 18:41:50|||||||||6824
1612809720000|2021-02-08 18:42:00|||||||||802
1612809730000|2021-02-08 18:42:10|||||||||600
1612809740000|2021-02-08 18:42:20|7193|7192|7194|7193|7194|7193|7193|7192|4739
1612809750000|2021-02-08 18:42:30|7195|7194|7194|7193|7195|7194|7194|7193|2237
1612809760000|2021-02-08 18:42:40|||||||||278
1612809770000|2021-02-08 18:42:50|7193|7192|7191|7190|7193|7192|7191|7190|1130
1612809780000|2021-02-08 18:43:00|7190|7189|7190|7189|7191|7190|7190|7189|650
1612809790000|2021-02-08 18:43:10|||||||||430
1612809800000|2021-02-08 18:43:20|7189|7188|7189|7187|7189|7188|7189|7187|1443
1612809810000|2021-02-08 18:43:30|7188||7188||7188||7188||606
1612809820000|2021-02-08 18:43:40|||||||||600
1612809830000|2021-02-08 18:43:50|7189|7188|7188|7187|7190|7189|7188|7187|4509
1612809840000|2021-02-08 18:44:00|7189|7188|7188|7187|7189|7188|7188|7187|1105
1612809850000|2021-02-08 18:44:10|7189|7188|7189|7188|7190|7189|7189|7188|800
1612809860000|2021-02-08 18:44:20|7188|7187|7189|7187|7189|7188|7188|7187|4800
1612809870000|2021-02-08 18:44:30|7188|7188|7189|7188|7189|7188|7188|7188|300
1612809880000|2021-02-08 18:44:40|7188|7187|7188|7187|7188|7187|7188|7187|0
1612809890000|2021-02-08 18:44:50|7189|7188|7188|7187|7189|7188|7188|7187|900
1612809900000|2021-02-08 18:45:00|7189|7188|7189|7188|7189|7188|7189|7188|611
1612809930000|2021-02-08 18:45:30|||||||||100
1612809940000|2021-02-08 18:45:40|||||||||579
1612809960000|2021-02-08 18:46:00|||||||||459
1612809970000|2021-02-08 18:46:10|7188|7187|7189|7187|7189|7188|7188|7187|7505
1612809980000|2021-02-08 18:46:20||7188||7188||7188||7187|1172
1612809990000|2021-02-08 18:46:30|||||||||1006
1612810000000|2021-02-08 18:46:40|||||||||100
1612810010000|2021-02-08 18:46:50|7190|7189|7191|7190|7192|7191|7190|7189|7702
1612810020000|2021-02-08 18:47:00|7192|7191|7192|7190|7192|7191|7191|7190|1200
1612810030000|2021-02-08 18:47:10|7191|7191|7192|7190|7192|7191|7191|7190|750
1612810040000|2021-02-08 18:47:20|7191|7191|7192|7191|7192|7191|7191|7191|100
1612810050000|2021-02-08 18:47:30|7193|7192|7194|7193|7194|7193|7192|7192|335
1612810070000|2021-02-08 18:47:50|7193|7192|7193|7192|7193|7193|7193|7192|3450
1612810080000|2021-02-08 18:48:00|7192|7191|7192|7191|7192|7191|7192|7191|932
1612810090000|2021-02-08 18:48:10|7193|7192|7193|7192|7193|7192|7192|7191|485
1612810110000|2021-02-08 18:48:30|7192|7191|7191|7190|7192|7191|7191|7190|1689
1612810130000|2021-02-08 18:48:50|||||||||624
1612810140000|2021-02-08 18:49:00|7190|7189|7189|7188|7190|7189|7189|7188|1635
1612810150000|2021-02-08 18:49:10|||||||||814
1612810160000|2021-02-08 18:49:20|||||||||500
1612810170000|2021-02-08 18:49:30|7190|7189|7190|7189|7190|7189|7189|7188|1984
1612810180000|2021-02-08 18:49:40|7191|7188|7191|7189|7191|7190|7191|7188|600
1612810190000|2021-02-08 18:49:50|7192|7190|7192|7190|7192|7191|7191|7190|1754
1612810200000|2021-02-08 18:50:00||7191||7191||7191||7191|0
1612810210000|2021-02-08 18:50:10|||||||||592
1612810220000|2021-02-08 18:50:20|7191|7190|7189|7188|7191|7191|7189|7188|1454
1612810230000|2021-02-08 18:50:30|||||||||100
1612810250000|2021-02-08 18:50:50|7188|7187|7189|7188|7189|7188|7188|7187|5278
1612810260000|2021-02-08 18:51:00|7188|7187|7189|7187|7189|7188|7188|7187|416
1612810270000|2021-02-08 18:51:10||7188||7188||7188||7188|350
1612810280000|2021-02-08 18:51:20|7190|7189|7190|7189|7191|7189|7190|7188|590
1612810300000|2021-02-08 18:51:40|||||||||174
1612810320000|2021-02-08 18:52:00|||||||||200
1612810330000|2021-02-08 18:52:10|||||||||100
1612810350000|2021-02-08 18:52:30|7191|7190|7191|7190|7191|7190|7190|7189|2994
1612810360000|2021-02-08 18:52:40|7190|7189|7189|7188|7190|7189|7189|7188|3217
1612810370000|2021-02-08 18:52:50|||||||||812
1612810380000|2021-02-08 18:53:00|||||||||1036
1612810390000|2021-02-08 18:53:10|||||||||412
1612810400000|2021-02-08 18:53:20|7190|7189|7189|7188|7190|7189|7189|7188|1100
1612810410000|2021-02-08 18:53:30|7190|7189|7191|7189|7191|7190|7183|7182|11072
1612810420000|2021-02-08 18:53:40|7190|7190|7191|7190|7191|7190|7190|7189|1081
1612810430000|2021-02-08 18:53:50|7190|7189|7191|7189|7191|7190|7190|7189|2211
1612810440000|2021-02-08 18:54:00|7190||7190||7190||7190||200
1612810450000|2021-02-08 18:54:10|7191|7190|7189|7188|7191|7190|7188|7186|2045
1612810460000|2021-02-08 18:54:20|||||||||800
1612810470000|2021-02-08 18:54:30|7188|7187|7188|7186|7189|7188|7187|7186|1200
1612810480000|2021-02-08 18:54:40|7187|7187|7187|7186|7188|7187|7187|7186|828
1612810490000|2021-02-08 18:54:50|7188|7187|7188|7186|7188|7187|7187|7186|839
1612810500000|2021-02-08 18:55:00|7187||7187||7187||7187||0
1612810510000|2021-02-08 18:55:10|7186|7185|7187|7186|7187|7186|7186|7184|1632
1612810520000|2021-02-08 18:55:20|7188|7187|7188|7187|7189|7188|7188|7186|850
1612810530000|2021-02-08 18:55:30|7187|7188|7189|7188|7189|7188|7187|7187|1300
1612810550000|2021-02-08 18:55:50|7190|7189|7190|7189|7191|7190|7190|7189|300
1612810560000|2021-02-08 18:56:00|7191|7190|7191|7190|7191|7190|7191|7190|1225
1612810570000|2021-02-08 18:56:10|7192|7191|7192|7190|7192|7191|7191|7190|6284
1612810580000|2021-02-08 18:56:20|7191|7191|7191|7190|7191|7191|7191|7190|352
1612810590000|2021-02-08 18:56:30|7192|7191|7193|7191|7193|7191|7192|7191|711
1612810600000|2021-02-08 18:56:40|7192|7192|7193|7192|7193|7192|7192|7191|100
1612810610000|2021-02-08 18:56:50|7194|7193|7194|7193|7194|7193|7194|7193|300
1612810620000|2021-02-08 18:57:00|7195|7194|7195|7194|7195|7194|7195|7194|850
1612810640000|2021-02-08 18:57:20|7196|7195|7199|7198|7199|7198|7196|7195|1013
1612810650000|2021-02-08 18:57:30|||||||||500
1612810660000|2021-02-08 18:57:40|||||||||3508
1612810680000|2021-02-08 18:58:00|7198||7199||7199||7198||4800
1612810690000|2021-02-08 18:58:10|7200|7199|7203|7202|7203|7202|7200|7198|3386
1612810700000|2021-02-08 18:58:20|7202|7201|7203|7201|7203|7202|7202|7201|1043
1612810710000|2021-02-08 18:58:30|7202|7200|7201|7200|7202|7200|7201|7199|800
1612810720000|2021-02-08 18:58:40|||||||||100
1612810730000|2021-02-08 18:58:50|||||||||100
1612810740000|2021-02-08 18:59:00|||||||||200
1612810750000|2021-02-08 18:59:10|7200|7199|7200|7199|7200|7200|7199|7198|4388
1612810760000|2021-02-08 18:59:20|||||||||340
1612810770000|2021-02-08 18:59:30|||||||||775
1612810780000|2021-02-08 18:59:40|7199|7198|7200|7199|7200|7199|7199|7198|1635
1612810800000|2021-02-08 19:00:00|7201|7200|7201|7200|7201|7200|7201|7200|597
1612810810000|2021-02-08 19:00:10|||||||||350
1612810820000|2021-02-08 19:00:20|7202|7201|7202|7201|7202|7201|7202|7201|1048
1612810830000|2021-02-08 19:00:30|7203|7202|7203|7202|7203|7202|7202|7201|3500
1612810840000|2021-02-08 19:00:40|7204|7203|7205|7204|7205|7204|7203|7203|3581
1612810850000|2021-02-08 19:00:50|7206|7205|7206|7205|7206|7205|7205|7204|2400
1612810860000|2021-02-08 19:01:00|7205|7204|7205|7204|7205|7204|7205|7204|300
1612810870000|2021-02-08 19:01:10|7206|7205|7206|7205|7206|7205|7206|7205|100
1612810890000|2021-02-08 19:01:30|7208|7206|7208|7207|7210|7208|7208|7206|1416
1612810900000|2021-02-08 19:01:40|7207|7206|7208|7207|7208|7207|7207|7206|1500
1612810920000|2021-02-08 19:02:00|||||||||500
1612810930000|2021-02-08 19:02:10|7209||7208||7209||7208||1041
1612810940000|2021-02-08 19:02:20|||||||||225
1612810950000|2021-02-08 19:02:30|||||||||100
1612810960000|2021-02-08 19:02:40|7207|7206|7208|7207|7208|7207|7207|7206|1350
1612810970000|2021-02-08 19:02:50|7207|7206|7208|7207|7208|7207|7207|7206|1600
1612810980000|2021-02-08 19:03:00|7209|7208|7212|7210|7212|7210|7209|7208|3104
1612810990000|2021-02-08 19:03:10|7211||7212||7212||7211||200
1612811000000|2021-02-08 19:03:20|7211||7211||7211||7211||161
1612811010000|2021-02-08 19:03:30|7210|7209|7211|7210|7211|7210|7210|7209|1500
1612811020000|2021-02-08 19:03:40|7210|7209|7210|7209|7210|7209|7209|7208|2830
1612811030000|2021-02-08 19:03:50|7209|7208|7208|7207|7209|7208|7208|7207|1800
1612811040000|2021-02-08 19:04:00|||||||||800
1612811050000|2021-02-08 19:04:10|||||||||1333
1612811060000|2021-02-08 19:04:20|||||||||600
1612811070000|2021-02-08 19:04:30|||||||||500
1612811080000|2021-02-08 19:04:40|7207|7206|7208|7206|7208|7207|7207|7206|1758
1612811090000|2021-02-08 19:04:50||7207||7207||7207||7207|200
1612811100000|2021-02-08 19:05:00|7207|7206|7207|7206|7207|7206|7207|7206|300
1612811110000|2021-02-08 19:05:10|||||||||450
1612811120000|2021-02-08 19:05:20|||||||||464
1612811130000|2021-02-08 19:05:30|||||||||849
1612811140000|2021-02-08 19:05:40|||||||||621
1612811150000|2021-02-08 19:05:50|||||||||1100
1612811160000|2021-02-08 19:06:00|7208|7207|7208|7207|7208|7207|7208|7207|1115
1612811170000|2021-02-08 19:06:10|||||||||400
1612811180000|2021-02-08 19:06:20|7209|7208|7212|7210|7213|7211|7209|7208|5500
1612811190000|2021-02-08 19:06:30|7211|7211|7213|7211|7214|7212|7211|7210|1389
1612811200000|2021-02-08 19:06:40|7214|7212|7216|7214|7216|7215|7214|7212|1964
1612811210000|2021-02-08 19:06:50|7215|7215|7216|7214|7216|7215|7215|7214|1299
1612811220000|2021-02-08 19:07:00|7217|7215|7217|7216|7217|7216|7217|7215|502
1612811230000|2021-02-08 19:07:10|||||||||100
1612811240000|2021-02-08 19:07:20|||||||||200
1612811250000|2021-02-08 19:07:30|7218|7217|7222|7220|7222|7220|7217|7217|9904
1612811260000|2021-02-08 19:07:40|7221|7219|7222|7220|7222|7220|7220|7219|2476
1612811280000|2021-02-08 19:08:00||7221||7221||7221||7221|900
1612811310000|2021-02-08 19:08:30|||||||||100
1612811320000|2021-02-08 19:08:40|7223|7222|7224|7223|7224|7223|7223|7222|1992
1612811330000|2021-02-08 19:08:50|||||||||100
1612811340000|2021-02-08 19:09:00|||||||||100
1612811350000|2021-02-08 19:09:10|7223|7222|7219|7218|7223|7222|7219|7218|6675
1612811360000|2021-02-08 19:09:20|7218|7217|7218|7217|7219|7218|7218|7217|1178
1612811370000|2021-02-08 19:09:30|7217|7216|7217|7216|7217|7216|7217|7216|200
1612811380000|2021-02-08 19:09:40|7216|7215|7218|7215|7218|7216|7216|7214|425
1612811390000|2021-02-08 19:09:50|7217|7216|7218|7216|7218|7216|7217|7216|300
1612811400000|2021-02-08 19:10:00|7217|7217|7217|7215|7218|7217|7217|7215|100
1612811410000|2021-02-08 19:10:10|7218|7216|7217|7216|7218|7216|7217|7216|200
1612811420000|2021-02-08 19:10:20|7218|7215|7217|7216|7218|7216|7216|7215|200
1612811430000|2021-02-08 19:10:30|7216|7215|7216|7215|7217|7215|7215|7214|3020
1612811440000|2021-02-08 19:10:40|7215|7214|7216|7214|7216|7215|7215|7214|280
1612811450000|2021-02-08 19:10:50|7215|7215|7216|7214|7216|7215|7215|7214|725
1612811470000|2021-02-08 19:11:10||7215||7214||7215||7214|202
1612811480000|2021-02-08 19:11:20|7215|7215|7216|7215|7216|7215|7215|7215|810
1612811490000|2021-02-08 19:11:30|||||||||1300
1612811500000|2021-02-08 19:11:40|7215|7214|7214|7213|7215|7214|7214|7213|2683
1612811510000|2021-02-08 19:11:50|7215|7214|7215|7213|7215|7214|7215|7213|1328
1612811520000|2021-02-08 19:12:00|7214|7214|7215|7214|7215|7214|7214|7214|900
1612811530000|2021-02-08 19:12:10|7214|7213|7214|7213|7215|7214|7214|7213|300
1612811540000|2021-02-08 19:12:20|||||||||721
1612811550000|2021-02-08 19:12:30|||||||||100
1612811560000|2021-02-08 19:12:40|||||||||763
1612811570000|2021-02-08 19:12:50|7215|7214|7215|7214|7215|7214|7215|7214|837
1612811580000|2021-02-08 19:13:00|7216|7215|7216|7215|7216|7215|7216|7215|1375
1612811590000|2021-02-08 19:13:10|||||||||100
1612811610000|2021-02-08 19:13:30|7217|7216|7217|7216|7217|7216|7217|7216|1000
1612811620000|2021-02-08 19:13:40|7218|7217|7218|7217|7218|7217|7217|7217|800
1612811630000|2021-02-08 19:13:50|7219|7218|7220|7219|7220|7219|7219|7218|2314
1612811640000|2021-02-08 19:14:00|7221|7220|7221|7219|7221|7220|7221|7219|100
1612811650000|2021-02-08 19:14:10|7220|7220|7221|7220|7221|7220|7220|7219|3718
1612811660000|2021-02-08 19:14:20|||||||||1588
1612811680000|2021-02-08 19:14:40|7222|7221|7222|7221|7222|7221|7222|7221|1261
1612811690000|2021-02-08 19:14:50|||||||||192
1612811700000|2021-02-08 19:15:00|7223|7222|7223|7222|7223|7222|7222|7221|3470
1612811710000|2021-02-08 19:15:10|||||||||200
1612811720000|2021-02-08 19:15:20|||||||||2056
1612811730000|2021-02-08 19:15:30|||||||||700
1612811740000|2021-02-08 19:15:40|||||||||400
1612811750000|2021-02-08 19:15:50|7224|7223|7225|7224|7225|7224|7224|7223|1033
1612811760000|2021-02-08 19:16:00|||||||||400
1612811770000|2021-02-08 19:16:10|||||||||800
1612811780000|2021-02-08 19:16:20|||||||||463
1612811790000|2021-02-08 19:16:30|7224|7223|7224|7223|7225|7224|7224|7223|2576
1612811800000|2021-02-08 19:16:40|||||||||200
1612811810000|2021-02-08 19:16:50|||||||||1800
1612811820000|2021-02-08 19:17:00|7225|7224|7224|7223|7225|7224|7224|7223|1300
1612811830000|2021-02-08 19:17:10|7223||7224||7224||7223||3361
1612811840000|2021-02-08 19:17:20|7225|7224|7226|7224|7226|7224|7225|7224|1365
1612811850000|2021-02-08 19:17:30|7225|7225|7226|7225|7226|7225|7225|7225|200
1612811860000|2021-02-08 19:17:40|||||||||100
1612811870000|2021-02-08 19:17:50|||||||||200
1612811880000|2021-02-08 19:18:00|7225|7224|7226|7225|7226|7225|7225|7224|1030
1612811890000|2021-02-08 19:18:10|7225|7224|7225|7224|7225|7224|7225|7224|799
1612811900000|2021-02-08 19:18:20|7224|7223|7225|7224|7225|7224|7224|7223|3047
1612811910000|2021-02-08 19:18:30|7226|7225|7226|7225|7226|7225|7226|7224|1600
1612811930000|2021-02-08 19:18:50|||||||||300
1612811940000|2021-02-08 19:19:00|||||||||1900
1612811950000|2021-02-08 19:19:10|||||||||1875
1612811960000|2021-02-08 19:19:20|||||||||200
1612811970000|2021-02-08 19:19:30|7225|7224|7225|7224|7225|7225|7225|7224|1561
1612811980000|2021-02-08 19:19:40|7226|7225|7226|7225|7226|7225|7226|7225|1252
1612811990000|2021-02-08 19:19:50|7227|7226|7227|7226|7227|7226|7227|7226|1312
1612812000000|2021-02-08 19:20:00|||||||||700
1612812030000|2021-02-08 19:20:30|7228|7227|7228|7226|7228|7227|7227|7226|1307
1612812040000|2021-02-08 19:20:40|7227|7227|7229|7228|7229|7228|7227|7227|6025
1612812050000|2021-02-08 19:20:50|7228|7227|7229|7228|7229|7228|7228|7227|1237
1612812060000|2021-02-08 19:21:00|7228|7227|7228|7227|7228|7227|7228|7227|1900
1612812070000|2021-02-08 19:21:10|7229|7228|7229|7228|7229|7228|7229|7228|584
1612812080000|2021-02-08 19:21:20|||||||||700
1612812090000|2021-02-08 19:21:30|||||||||300
1612812100000|2021-02-08 19:21:40|||||||||209
1612812110000|2021-02-08 19:21:50|7230|7229|7230|7229|7230|7229|7230|7229|3826
1612812120000|2021-02-08 19:22:00|||||||||200
1612812130000|2021-02-08 19:22:10|||||||||100
1612812140000|2021-02-08 19:22:20|||||||||200
1612812150000|2021-02-08 19:22:30|7231|7230|7231|7230|7231|7230|7231|7230|914
1612812170000|2021-02-08 19:22:50|7230|7229|7231|7230|7231|7230|7230|7229|2529
1612812180000|2021-02-08 19:23:00|||||||||200
1612812200000|2021-02-08 19:23:20|||||||||100
1612812210000|2021-02-08 19:23:30|7230|7229|7230|7229|7230|7229|7230|7229|2507
1612812220000|2021-02-08 19:23:40|7231|7230|7231|7229|7231|7230|7230|7229|1103
1612812230000|2021-02-08 19:23:50|7230||7230||7231||7230||200
1612812240000|2021-02-08 19:24:00|||||||||896
1612812250000|2021-02-08 19:24:10|7229|7228|7230|7229|7230|7229|7229|7228|3193
1612812260000|2021-02-08 19:24:20|7229|7228|7229|7227|7229|7228|7228|7227|897
1612812270000|2021-02-08 19:24:30|7228||7228||7229||7228||325
1612812280000|2021-02-08 19:24:40|7227|7226|7227|7226|7227|7226|7226|7225|2520
1612812300000|2021-02-08 19:25:00|||||||||103
1612812310000|2021-02-08 19:25:10|7228|7227|7228|7227|7228|7227|7227|7227|1000
1612812320000|2021-02-08 19:25:20|||||||||583
1612812330000|2021-02-08 19:25:30|7229|7228|7229|7227|7229|7228|7228|7227|10304
1612812340000|2021-02-08 19:25:40|7228|7228|7228|7227|7229|7228|7228|7227|2019
1612812350000|2021-02-08 19:25:50|7229||7229||7229||7228||512
1612812360000|2021-02-08 19:26:00|7228|7226|7227|7226|7228|7227|7227|7226|1599
1612812370000|2021-02-08 19:26:10|||||||||222
1612812380000|2021-02-08 19:26:20|7228|7227|7228|7227|7228|7227|7228|7227|300
1612812390000|2021-02-08 19:26:30|||||||||200
1612812400000|2021-02-08 19:26:40|||||||||300
1612812420000|2021-02-08 19:27:00|7229|7228|7230|7229|7230|7229|7229|7228|2080
1612812430000|2021-02-08 19:27:10|7229|7228|7229|7227|7229|7228|7228|7227|7927
1612812440000|2021-02-08 19:27:20|7228|7228|7229|7228|7229|7228|7228|7227|0
1612812460000|2021-02-08 19:27:40|7230|7229|7230|7229|7230|7229|7230|7229|300
1612812470000|2021-02-08 19:27:50|7231|7230|7231|7229|7231|7230|7230|7229|1006
1612812480000|2021-02-08 19:28:00|7230|7230|7231|7230|7231|7230|7230|7230|200
1612812490000|2021-02-08 19:28:10|||||||||1229
1612812500000|2021-02-08 19:28:20|||||||||269
1612812510000|2021-02-08 19:28:30|7230|7229|7231|7229|7231|7229|7230|7229|1189
1612812520000|2021-02-08 19:28:40||7230||7230||7230||7230|300
1612812540000|2021-02-08 19:29:00|||||||||385
1612812550000|2021-02-08 19:29:10|7232|7231|7236|7235|7236|7235|7232|7231|50772
1612812560000|2021-02-08 19:29:20|7235|7234|7235|7234|7235|7234|7235|7234|600
1612812570000|2021-02-08 19:29:30|7236|7235|7236|7234|7236|7235|7236|7234|0
1612812580000|2021-02-08 19:29:40||7235||7235||7235||7235|400
1612812590000|2021-02-08 19:29:50|7235|7234|7237|7236|7237|7236|7235|7234|2002
1612812600000|2021-02-08 19:30:00|7238|7237|7238|7237|7238|7237|7238|7237|569
1612812610000|2021-02-08 19:30:10|||||||||694
1612812620000|2021-02-08 19:30:20|7237|7236|7237|7236|7237|7236|7237|7236|2971
1612812630000|2021-02-08 19:30:30|7236|7235|7232|7231|7236|7235|7232|7231|2100
1612812640000|2021-02-08 19:30:40|7233|7232|7233|7231|7233|7232|7233|7231|500
1612812650000|2021-02-08 19:30:50|7232|7232|7233|7232|7233|7232|7232|7231|600
1612812660000|2021-02-08 19:31:00|7234|7233|7234|7233|7234|7233|7233|7232|2862
1612812670000|2021-02-08 19:31:10|7235|7234|7235|7233|7235|7234|7235|7233|1200
1612812690000|2021-02-08 19:31:30|7234||7234||7235||7234||700
1612812700000|2021-02-08 19:31:40|7235||7234||7235||7234||318
1612812710000|2021-02-08 19:31:50|7235|7234|7237|7235|7237|7235|7235|7234|1544
1612812720000|2021-02-08 19:32:00|7236|7236|7236|7235|7236|7236|7236|7235|1964
1612812730000|2021-02-08 19:32:10|||||||||2454
1612812740000|2021-02-08 19:32:20|7235|7234|7235|7234|7235|7234|7235|7234|2553
1612812750000|2021-02-08 19:32:30|7236|7235|7236|7234|7236|7235|7236|7234|675
1612812760000|2021-02-08 19:32:40||7235||7235||7235||7235|100
1612812770000|2021-02-08 19:32:50|||||||||100
1612812780000|2021-02-08 19:33:00|||||||||2711
1612812790000|2021-02-08 19:33:10|7235|7234|7235|7234|7235|7235|7235|7234|2630
1612812800000|2021-02-08 19:33:20|7236|7235|7236|7235|7236|7235|7236|7235|600
1612812810000|2021-02-08 19:33:30|||||||||628
1612812820000|2021-02-08 19:33:40|7235|7234|7236|7235|7236|7235|7235|7234|1900
1612812830000|2021-02-08 19:33:50|||||||||151
1612812840000|2021-02-08 19:34:00|||||||||500
1612812850000|2021-02-08 19:34:10|7235|7234|7235|7234|7235|7234|7235|7234|1381
1612812860000|2021-02-08 19:34:20|7234|7233|7234|7233|7234|7233|7234|7232|2020
1612812870000|2021-02-08 19:34:30|||||||||100
1612812880000|2021-02-08 19:34:40|7233|7232|7233|7232|7233|7232|7233|7232|756
1612812890000|2021-02-08 19:34:50|||||||||200
1612812900000|2021-02-08 19:35:00|||||||||100
1612812910000|2021-02-08 19:35:10|7234|7233|7234|7233|7234|7233|7234|7233|3365
1612812930000|2021-02-08 19:35:30|7235|7234|7235|7234|7235|7234|7234|7233|600
1612812940000|2021-02-08 19:35:40|||||||||1603
1612812960000|2021-02-08 19:36:00|7234|7233|7233|7232|7234|7233|7233|7232|1100
1612812970000|2021-02-08 19:36:10|7234|7233|7235|7234|7235|7234|7234|7233|500
1612812980000|2021-02-08 19:36:20|7234|7233|7234|7232|7234|7233|7234|7232|800
1612812990000|2021-02-08 19:36:30|7233|7233|7234|7232|7234|7233|7233|7232|1140
1612813000000|2021-02-08 19:36:40|7233|7233|7234|7233|7234|7233|7233|7233|240
1612813010000|2021-02-08 19:36:50|7233|7232|7234|7233|7234|7233|7233|7232|700
1612813020000|2021-02-08 19:37:00||7232||7232||7233||7232|475
1612813030000|2021-02-08 19:37:10|7233||7233||7234||7233||0
1612813040000|2021-02-08 19:37:20|||||||||300
1612813050000|2021-02-08 19:37:30|7234|7233|7234|7233|7234|7233|7234|7233|1831
1612813060000|2021-02-08 19:37:40|||||||||200
1612813080000|2021-02-08 19:38:00|||||||||413
1612813090000|2021-02-08 19:38:10|||||||||700
1612813100000|2021-02-08 19:38:20|||||||||510
1612813120000|2021-02-08 19:38:40|||||||||400
1612813130000|2021-02-08 19:38:50|||||||||681
1612813140000|2021-02-08 19:39:00|||||||||2300
1612813150000|2021-02-08 19:39:10|7233|7232|7232|7231|7233|7232|7232|7230|2166
1612813160000|2021-02-08 19:39:20|||||||||200
1612813170000|2021-02-08 19:39:30|7233||7232||7233||7232||700
1612813190000|2021-02-08 19:39:50|7233|7232|7234|7233|7234|7233|7233|7231|1135
1612813210000|2021-02-08 19:40:10|7235|7234|7235|7234|7235|7234|7235|7234|700
1612813220000|2021-02-08 19:40:20|7234|7233|7234|7233|7235|7234|7234|7233|700
1612813230000|2021-02-08 19:40:30|||||||||200
1612813260000|2021-02-08 19:41:00|7235|7234|7235|7234|7235|7234|7235|7234|582
1612813270000|2021-02-08 19:41:10|7234|7233|7234|7233|7235|7234|7234|7233|1099
1612813280000|2021-02-08 19:41:20|||||||||2031
1612813290000|2021-02-08 19:41:30|||||||||100
1612813310000|2021-02-08 19:41:50|||||||||291
1612813320000|2021-02-08 19:42:00|7235|7234|7234|7233|7235|7234|7234|7233|4019
1612813330000|2021-02-08 19:42:10|7235|7234|7234|7233|7235|7234|7234|7233|500
1612813340000|2021-02-08 19:42:20|7235||7234||7235||7234||405
1612813350000|2021-02-08 19:42:30|||||||||100
1612813360000|2021-02-08 19:42:40|||||||||1668
1612813370000|2021-02-08 19:42:50|7233|7232|7233|7232|7233|7232|7233|7232|694
1612813380000|2021-02-08 19:43:00|7232|7231|7232|7231|7232|7231|7232|7231|700
1612813390000|2021-02-08 19:43:10|7233|7232|7233|7232|7233|7232|7233|7231|1890
1612813400000|2021-02-08 19:43:20|||||||||200
1612813410000|2021-02-08 19:43:30|||||||||700
1612813420000|2021-02-08 19:43:40|||||||||200
1612813440000|2021-02-08 19:44:00|||||||||2262
1612813450000|2021-02-08 19:44:10|||||||||200
1612813470000|2021-02-08 19:44:30|||||||||305
1612813480000|2021-02-08 19:44:40|||||||||200
1612813490000|2021-02-08 19:44:50|7232|7231|7233|7232|7233|7232|7232|7231|1400
1612813500000|2021-02-08 19:45:00|||||||||400
1612813510000|2021-02-08 19:45:10|||||||||1878
1612813520000|2021-02-08 19:45:20|||||||||200
1612813530000|2021-02-08 19:45:30|||||||||300
1612813540000|2021-02-08 19:45:40|||||||||650
1612813550000|2021-02-08 19:45:50|7234|7233|7234|7233|7234|7233|7234|7233|3570
1612813560000|2021-02-08 19:46:00|7233|7234|7235|7234|7235|7234|7233|7234|2895
1612813570000|2021-02-08 19:46:10|||||||||845
1612813580000|2021-02-08 19:46:20|7236|7233|7237|7236|7237|7236|7236|7233|3446
1612813590000|2021-02-08 19:46:30|7238|7237|7238|7237|7238|7237|7237|7236|3447
1612813600000|2021-02-08 19:46:40|7237|7236|7237|7236|7237|7236|7237|7236|1804
1612813610000|2021-02-08 19:46:50|||||||||100
1612813620000|2021-02-08 19:47:00|7236|7235|7236|7235|7237|7235|7236|7234|3837
1612813630000|2021-02-08 19:47:10|||||||||100
1612813640000|2021-02-08 19:47:20|||||||||298
1612813650000|2021-02-08 19:47:30|7237|7236|7237|7236|7237|7236|7237|7236|2471
1612813660000|2021-02-08 19:47:40|||||||||100
1612813670000|2021-02-08 19:47:50|||||||||600
1612813680000|2021-02-08 19:48:00|7238|7237|7238|7237|7238|7238|7238|7237|1914
1612813690000|2021-02-08 19:48:10|||||||||200
1612813700000|2021-02-08 19:48:20|||||||||100
1612813710000|2021-02-08 19:48:30|||||||||100
1612813720000|2021-02-08 19:48:40|7237|7236|7239|7238|7239|7238|7237|7236|2504
1612813740000|2021-02-08 19:49:00|7238||7239||7239||7238||17927
1612813750000|2021-02-08 19:49:10|7240|7239|7240|7239|7240|7239|7240|7239|710
1612813760000|2021-02-08 19:49:20|||||||||400
1612813770000|2021-02-08 19:49:30|||||||||3105
1612813780000|2021-02-08 19:49:40|||||||||200
1612813790000|2021-02-08 19:49:50|7241|7240|7241|7240|7241|7240|7241|7239|1726
1612813800000|2021-02-08 19:50:00|||||||||34876
1612813810000|2021-02-08 19:50:10|||||||||500
1612813820000|2021-02-08 19:50:20|||||||||400
1612813830000|2021-02-08 19:50:30|||||||||2800
1612813840000|2021-02-08 19:50:40|7242|7241|7242|7241|7243|7242|7242|7241|805
1612813850000|2021-02-08 19:50:50|7243|7242|7243|7242|7244|7243|7243|7242|3392
1612813860000|2021-02-08 19:51:00|7242|7241|7240|7239|7242|7241|7240|7239|4218
1612813870000|2021-02-08 19:51:10|||||||||900
1612813880000|2021-02-08 19:51:20|||||||||116
1612813900000|2021-02-08 19:51:40|7239|7238|7238|7237|7239|7238|7238|7237|2708
1612813910000|2021-02-08 19:51:50|7239|7238|7239|7237|7239|7238|7239|7237|1400
1612813920000|2021-02-08 19:52:00|7238|7236|7236|7234|7238|7236|7236|7234|4021
1612813930000|2021-02-08 19:52:10|7235|7233|7234|7232|7235|7233|7233|7232|400
1612813940000|2021-02-08 19:52:20|7233||7233||7233||7233||474
1612813950000|2021-02-08 19:52:30|7232|7231|7230|7228|7232|7231|7230|7228|621
1612813960000|2021-02-08 19:52:40|7229|7229|7229|7228|7230|7229|7229|7228|100
1612813970000|2021-02-08 19:52:50|7230|7229|7229|7228|7230|7229|7229|7228|1165
1612813990000|2021-02-08 19:53:10|||||||||1200
1612814000000|2021-02-08 19:53:20|7228|7227|7228|7227|7228|7227|7228|7227|800
1612814010000|2021-02-08 19:53:30|7229|7228|7229|7228|7229|7228|7228|7227|1404
1612814020000|2021-02-08 19:53:40|7230|7229|7234|7232|7234|7232|7230|7228|1912
1612814030000|2021-02-08 19:53:50|||||||||500
1612814040000|2021-02-08 19:54:00|7233|7233|7233|7231|7233|7233|7232|7231|1026
1612814050000|2021-02-08 19:54:10||7232||7232||7232||7231|200
1612814060000|2021-02-08 19:54:20|7234|7233|7234|7233|7234|7233|7234|7233|0
1612814080000|2021-02-08 19:54:40|7235|7234|7235|7234|7235|7234|7235|7234|400
1612814090000|2021-02-08 19:54:50|7236|7235|7236|7235|7238|7236|7236|7235|900
1612814100000|2021-02-08 19:55:00|7237|7236|7238|7236|7238|7236|7236|7236|200
1612814110000|2021-02-08 19:55:10|7237|7237|7238|7236|7239|7237|7237|7236|0
1612814120000|2021-02-08 19:55:20|7237|7237|7238|7237|7239|7237|7237|7236|1767
1612814130000|2021-02-08 19:55:30|7239|7238|7241|7239|7241|7239|7239|7237|300
1612814140000|2021-02-08 19:55:40||7240||7240||7240||7240|0
1612814150000|2021-02-08 19:55:50|7242|7241|7242|7241|7242|7241|7242|7240|851
1612814160000|2021-02-08 19:56:00|7243|7242|7242|7241|7243|7242|7242|7241|3622
1612814170000|2021-02-08 19:56:10|||||||||650
1612814180000|2021-02-08 19:56:20|7243|7242|7244|7243|7245|7243|7243|7242|700
1612814190000|2021-02-08 19:56:30|||||||||7200
1612814200000|2021-02-08 19:56:40|7243|7242|7242|7241|7243|7242|7242|7241|3510
1612814210000|2021-02-08 19:56:50|7241|7240|7241|7239|7241|7240|7240|7239|517
1612814220000|2021-02-08 19:57:00|7240|7238|7240|7238|7241|7238|7239|7238|500
1612814240000|2021-02-08 19:57:20|7238|7237|7238|7237|7238|7237|7238|7237|347
1612814250000|2021-02-08 19:57:30|||||||||100
1612814260000|2021-02-08 19:57:40|7239|7238|7239|7237|7239|7238|7239|7237|1629
1612814270000|2021-02-08 19:57:50|7238|7238|7239|7238|7239|7238|7238|7237|503
1612814280000|2021-02-08 19:58:00|7238|7237|7238|7237|7238|7237|7238|7237|740
1612814290000|2021-02-08 19:58:10|7237|7236|7233|7232|7237|7236|7233|7231|5050
1612814300000|2021-02-08 19:58:20|7232|7231|7233|7231|7233|7232|7232|7230|363
1612814310000|2021-02-08 19:58:30|7232|7232|7230|7229|7233|7232|7230|7229|1073
1612814320000|2021-02-08 19:58:40|7231|7230|7231|7230|7231|7230|7231|7229|200
1612814330000|2021-02-08 19:58:50|7230|7229|7230|7229|7230|7229|7230|7229|440
1612814340000|2021-02-08 19:59:00|7231|7228|7232|7231|7232|7231|7231|7228|1510
1612814350000|2021-02-08 19:59:10||7230||7231||7231||7230|0
1612814360000|2021-02-08 19:59:20|||||||||1600
1612814370000|2021-02-08 19:59:30|7233|7232|7233|7232|7234|7232|7233|7231|1622
1612814380000|2021-02-08 19:59:40|||||||||266
1612814390000|2021-02-08 19:59:50|||||||||300
1612814400000|2021-02-08 20:00:00|||||||||1180
1612814410000|2021-02-08 20:00:10|7234|7233|7236|7234|7236|7234|7234|7233|2090
1612814420000|2021-02-08 20:00:20|7235|7233|7234|7233|7236|7233|7234|7232|800
1612814430000|2021-02-08 20:00:30|7235|7234|7234|7233|7235|7234|7233|7232|1298
1612814440000|2021-02-08 20:00:40|7235||7235||7235||7234||200
1612814450000|2021-02-08 20:00:50|7234||7234||7235||7234||0
1612814460000|2021-02-08 20:01:00|7235|7234|7236|7235|7236|7235|7235|7233|4816
1612814470000|2021-02-08 20:01:10|7235|7234|7236|7234|7236|7234|7235|7234|1386
1612814480000|2021-02-08 20:01:20|7235|7235|7235|7234|7236|7235|7235|7234|0
1612814490000|2021-02-08 20:01:30|||||||||215
1612814500000|2021-02-08 20:01:40|||||||||1395
1612814510000|2021-02-08 20:01:50|||||||||1400
1612814520000|2021-02-08 20:02:00|||||||||1300
1612814530000|2021-02-08 20:02:10|||||||||400
1612814560000|2021-02-08 20:02:40|||||||||700
1612814570000|2021-02-08 20:02:50|||||||||500
1612814580000|2021-02-08 20:03:00|7234|7233|7232|7231|7234|7233|7232|7229|816
1612814590000|2021-02-08 20:03:10|7231|7230|7232|7230|7232|7231|7231|7230|2103
1612814600000|2021-02-08 20:03:20|7231|7231|7232|7231|7232|7231|7231|7231|1001
1612814610000|2021-02-08 20:03:30|7231|7230|7232|7230|7232|7230|7231|7230|100
1612814620000|2021-02-08 20:03:40|7231||7231||7231||7231||1110
1612814630000|2021-02-08 20:03:50|7230|7229|7230|7228|7230|7229|7229|7228|2202
1612814640000|2021-02-08 20:04:00|7229||7229||7229||7229||4100
1612814650000|2021-02-08 20:04:10|||||||||100
1612814660000|2021-02-08 20:04:20|||||||||100
1612814670000|2021-02-08 20:04:30|7230|7229|7230|7229|7230|7229|7229|7229|1662
1612814680000|2021-02-08 20:04:40|||||||||275
1612814690000|2021-02-08 20:04:50|||||||||100
1612814700000|2021-02-08 20:05:00|7231|7230|7231|7230|7231|7230|7230|7229|2344
1612814710000|2021-02-08 20:05:10|7232|7231|7232|7231|7232|7231|7232|7231|1102
1612814720000|2021-02-08 20:05:20|7233|7232|7233|7232|7234|7233|7233|7232|2454
1612814730000|2021-02-08 20:05:30|||||||||400
1612814740000|2021-02-08 20:05:40|7232|7231|7230|7229|7232|7231|7230|7229|2389
1612814750000|2021-02-08 20:05:50|||||||||300
1612814760000|2021-02-08 20:06:00|7229|7228|7229|7228|7229|7228|7229|7228|1000
1612814770000|2021-02-08 20:06:10|||||||||1300
1612814780000|2021-02-08 20:06:20|||||||||100
1612814800000|2021-02-08 20:06:40|||||||||1300
1612814810000|2021-02-08 20:06:50|||||||||2453
1612814820000|2021-02-08 20:07:00|7228|7227|7227|7226|7229|7228|7227|7226|4733
1612814830000|2021-02-08 20:07:10|||||||||700
1612814840000|2021-02-08 20:07:20|7228|7227|7227|7226|7228|7227|7227|7226|2373
1612814850000|2021-02-08 20:07:30|7228|7227|7229|7228|7229|7228|7228|7227|300
1612814860000|2021-02-08 20:07:40|7228|7227|7229|7227|7229|7228|7228|7226|1538
1612814870000|2021-02-08 20:07:50||7228||7228||7228||7227|200
1612814880000|2021-02-08 20:08:00|7228|7227|7228|7226|7229|7228|7227|7226|830
1612814890000|2021-02-08 20:08:10|7227|7227|7227|7226|7227|7227|7227|7226|400
1612814900000|2021-02-08 20:08:20|||||||||300
1612814910000|2021-02-08 20:08:30|7226|7225|7225|7223|7226|7225|7224|7222|741
1612814920000|2021-02-08 20:08:40|7224|7224|7225|7223|7225|7224|7224|7223|200
1612814930000|2021-02-08 20:08:50|7224|7224|7224|7223|7225|7224|7224|7223|1200
1612814940000|2021-02-08 20:09:00|7223|7222|7223|7222|7223|7222|7223|7222|1500
1612814950000|2021-02-08 20:09:10|||||||||1000
1612814960000|2021-02-08 20:09:20|||||||||700
1612814970000|2021-02-08 20:09:30|||||||||200
1612814990000|2021-02-08 20:09:50|7224|7223|7224|7223|7224|7223|7224|7223|1771
1612815000000|2021-02-08 20:10:00|||||||||1310
1612815010000|2021-02-08 20:10:10|||||||||737
1612815020000|2021-02-08 20:10:20|7223|7222|7221|7220|7223|7222|7221|7220|3307
1612815030000|2021-02-08 20:10:30|||||||||400
1612815040000|2021-02-08 20:10:40|7222|7221|7222|7221|7222|7221|7222|7220|1500
1612815050000|2021-02-08 20:10:50|7221|7220|7222|7221|7222|7221|7221|7220|600
1612815060000|2021-02-08 20:11:00|7223|7222|7223|7222|7223|7222|7222|7222|1700
1612815070000|2021-02-08 20:11:10|7224|7223|7224|7223|7224|7223|7224|7223|1192
1612815090000|2021-02-08 20:11:30|||||||||800
1612815100000|2021-02-08 20:11:40|7225|7224|7223|7222|7225|7224|7223|7222|2701
1612815110000|2021-02-08 20:11:50|7224|7223|7224|7223|7224|7223|7224|7222|1591
1612815120000|2021-02-08 20:12:00|7225|7224|7225|7224|7226|7225|7225|7224|565
1612815140000|2021-02-08 20:12:20|7226|7225|7226|7225|7226|7225|7226|7224|102
1612815160000|2021-02-08 20:12:40|||||||||100
1612815170000|2021-02-08 20:12:50|7225||7226||7226||7225||1900
1612815180000|2021-02-08 20:13:00|7225|7224|7225|7224|7225|7224|7225|7224|3000
1612815190000|2021-02-08 20:13:10|||||||||1229
1612815210000|2021-02-08 20:13:30|||||||||450
1612815230000|2021-02-08 20:13:50|||||||||100
1612815240000|2021-02-08 20:14:00|7224|7223|7224|7223|7224|7223|7224|7223|2431
1612815250000|2021-02-08 20:14:10|||||||||700
1612815260000|2021-02-08 20:14:20|||||||||400
1612815270000|2021-02-08 20:14:30|||||||||165
1612815280000|2021-02-08 20:14:40|||||||||1481
1612815290000|2021-02-08 20:14:50|7225|7224|7226|7225|7226|7225|7225|7224|3284
1612815300000|2021-02-08 20:15:00|7227|7226|7228|7227|7228|7227|7227|7226|3664
1612815310000|2021-02-08 20:15:10|||||||||2380
1612815320000|2021-02-08 20:15:20|||||||||1224
1612815330000|2021-02-08 20:15:30|7229|7228|7230|7229|7230|7229|7229|7228|6198
1612815340000|2021-02-08 20:15:40|7231|7230|7230|7229|7231|7230|7230|7229|1210
1612815350000|2021-02-08 20:15:50|7231||7230||7231||7230||1157
1612815360000|2021-02-08 20:16:00|||||||||4381
1612815370000|2021-02-08 20:16:10|||||||||200
1612815390000|2021-02-08 20:16:30|||||||||1000
1612815400000|2021-02-08 20:16:40|7231|7230|7232|7231|7232|7231|7231|7230|3599
1612815410000|2021-02-08 20:16:50|7231|7230|7231|7230|7232|7231|7231|7230|1184
1612815420000|2021-02-08 20:17:00|7230|7229|7228|7226|7230|7229|7227|7225|3044
1612815430000|2021-02-08 20:17:10||7227||7227||7227||7227|400
1612815440000|2021-02-08 20:17:20|7227||7228||7228||7227||1113
1612815450000|2021-02-08 20:17:30|||||||||200
1612815470000|2021-02-08 20:17:50|7227|7226|7227|7226|7228|7226|7227|7226|4491
1612815480000|2021-02-08 20:18:00|7226|7227|7228|7227|7228|7227|7226|7226|6930
1612815490000|2021-02-08 20:18:10|7229|7228|7229|7228|7229|7228|7229|7228|1705
1612815500000|2021-02-08 20:18:20|||||||||600
1612815510000|2021-02-08 20:18:30|||||||||100
1612815520000|2021-02-08 20:18:40|||||||||1352
1612815530000|2021-02-08 20:18:50|7230|7229|7230|7229|7230|7229|7230|7229|794
1612815540000|2021-02-08 20:19:00|||||||||300
1612815550000|2021-02-08 20:19:10|7231|7230|7232|7231|7232|7231|7231|7230|1315
1612815560000|2021-02-08 20:19:20|7233|7232|7233|7232|7234|7233|7233|7232|1900
1612815580000|2021-02-08 20:19:40|7232|7231|7232|7231|7232|7231|7232|7231|2801
1612815590000|2021-02-08 20:19:50|7231|7230|7229|7227|7231|7230|7229|7227|3211
1612815600000|2021-02-08 20:20:00||7228||7228||7228||7228|833
1612815610000|2021-02-08 20:20:10|||||||||200
1612815620000|2021-02-08 20:20:20|||||||||1700
1612815630000|2021-02-08 20:20:30|||||||||400
1612815640000|2021-02-08 20:20:40|||||||||200
1612815650000|2021-02-08 20:20:50|7230|7229|7232|7230|7232|7230|7229|7229|2523
1612815660000|2021-02-08 20:21:00|7231|7231|7231|7230|7232|7231|7231|7230|1743
1612815670000|2021-02-08 20:21:10|7232||7232||7232||7232||694
1612815680000|2021-02-08 20:21:20|7231|7231|7232|7231|7232|7231|7231|7230|1199
1612815690000|2021-02-08 20:21:30|||||||||200
1612815700000|2021-02-08 20:21:40|||||||||300
1612815710000|2021-02-08 20:21:50|7231|7230|7232|7231|7232|7231|7231|7230|5847
1612815720000|2021-02-08 20:22:00|||||||||500
1612815730000|2021-02-08 20:22:10|||||||||500
1612815740000|2021-02-08 20:22:20|7233|7232|7234|7233|7234|7233|7233|7232|6059
1612815750000|2021-02-08 20:22:30|7235|7234|7236|7235|7236|7235|7235|7234|1850
1612815760000|2021-02-08 20:22:40|||||||||1870
1612815770000|2021-02-08 20:22:50|7235|7234|7235|7233|7235|7234|7234|7233|4721
1612815780000|2021-02-08 20:23:00|7234|7234|7235|7234|7235|7234|7234|7233|800
1612815790000|2021-02-08 20:23:10|||||||||600
1612815800000|2021-02-08 20:23:20|||||||||326
1612815810000|2021-02-08 20:23:30|7236|7235|7237|7236|7237|7236|7236|7235|1388
1612815820000|2021-02-08 20:23:40|7238|7237|7238|7236|7240|7238|7237|7236|3990
1612815830000|2021-02-08 20:23:50|7237|7237|7235|7234|7238|7237|7235|7234|4797
1612815840000|2021-02-08 20:24:00|||||||||910
1612815850000|2021-02-08 20:24:10|7236|7235|7238|7236|7239|7238|7236|7235|6048
1612815860000|2021-02-08 20:24:20|7237|7237|7237|7236|7237|7237|7237|7236|1800
1612815870000|2021-02-08 20:24:30|||||||||400
1612815880000|2021-02-08 20:24:40|||||||||1500
1612815890000|2021-02-08 20:24:50|7236|7235|7236|7234|7236|7235|7235|7234|2800
1612815900000|2021-02-08 20:25:00|7235|7235|7236|7235|7236|7235|7235|7235|439
1612815910000|2021-02-08 20:25:10|||||||||1751
1612815920000|2021-02-08 20:25:20|||||||||800
1612815930000|2021-02-08 20:25:30|7235||7236||7236||7235||3846
1612815940000|2021-02-08 20:25:40|7235|7234|7235|7234|7235|7234|7235|7234|400
1612815950000|2021-02-08 20:25:50|7234|7233|7234|7233|7234|7233|7234|7233|2245
1612815960000|2021-02-08 20:26:00|||||||||836
1612815970000|2021-02-08 20:26:10|7235|7234|7234|7233|7235|7234|7234|7233|2480
1612815980000|2021-02-08 20:26:20|7235|7234|7236|7235|7236|7235|7235|7233|2000
1612816000000|2021-02-08 20:26:40|||||||||1800
1612816010000|2021-02-08 20:26:50|7235|7234|7235|7234|7235|7234|7235|7234|1400
1612816020000|2021-02-08 20:27:00|||||||||500
1612816030000|2021-02-08 20:27:10|7234|7233|7236|7235|7236|7235|7234|7233|1520
1612816040000|2021-02-08 20:27:20|7235|7234|7236|7234|7236|7234|7235|7234|600
1612816050000|2021-02-08 20:27:30|7235||7235||7235||7235||2097
1612816060000|2021-02-08 20:27:40|7236|7235|7235|7234|7236|7235|7235|7234|2300
1612816070000|2021-02-08 20:27:50|7236|7235|7236|7234|7236|7235|7236|7234|2150
1612816080000|2021-02-08 20:28:00|7235|7235|7236|7234|7236|7235|7235|7234|950
1612816090000|2021-02-08 20:28:10|7235|7233|7234|7233|7236|7234|7234|7233|2638
1612816100000|2021-02-08 20:28:20|7233|7232|7232|7231|7233|7232|7232|7231|3819
1612816110000|2021-02-08 20:28:30|7231|7230|7230|7229|7231|7230|7230|7229|1000
1612816120000|2021-02-08 20:28:40|7229|7228|7229|7228|7230|7229|7229|7228|1961
1612816130000|2021-02-08 20:28:50|7230|7229|7230|7228|7230|7229|7230|7228|545
1612816140000|2021-02-08 20:29:00|7229|7229|7229|7228|7230|7229|7228|7227|1050
1612816150000|2021-02-08 20:29:10|7230|7229|7235|7234|7236|7235|7230|7228|9893
1612816160000|2021-02-08 20:29:20|7234|7233|7232|7230|7234|7233|7231|7229|738
1612816170000|2021-02-08 20:29:30|7231|7231|7231|7230|7232|7231|7231|7230|0
1612816180000|2021-02-08 20:29:40|7232|7231|7232|7230|7232|7231|7231|7230|1375
1612816190000|2021-02-08 20:29:50||7231||7230||7231||7230|400
1612816200000|2021-02-08 20:30:00|7231|7231|7234|7232|7235|7233|7231|7231|2939
1612816210000|2021-02-08 20:30:10|7233|7233|7233|7232|7234|7233|7233|7232|0
1612816230000|2021-02-08 20:30:30|7232|7231|7234|7233|7234|7233|7231|7230|2497
1612816250000|2021-02-08 20:30:50|||||||||4369
1612816260000|2021-02-08 20:31:00|7235|7234|7235|7234|7235|7234|7235|7234|1579
1612816280000|2021-02-08 20:31:20|||||||||313
1612816290000|2021-02-08 20:31:30|||||||||400
1612816300000|2021-02-08 20:31:40|7236|7235|7236|7235|7236|7235|7236|7235|4448
1612816310000|2021-02-08 20:31:50|||||||||200
1612816320000|2021-02-08 20:32:00|||||||||674
1612816330000|2021-02-08 20:32:10|||||||||412
1612816340000|2021-02-08 20:32:20|7235|7234|7235|7234|7235|7234|7235|7234|5288
1612816350000|2021-02-08 20:32:30|||||||||2300
1612816360000|2021-02-08 20:32:40|7234|7233|7232|7230|7234|7233|7231|7230|3280
1612816370000|2021-02-08 20:32:50|7231|7231|7232|7231|7232|7231|7231|7230|390
1612816380000|2021-02-08 20:33:00|7233|7232|7233|7231|7233|7232|7232|7231|1300
1612816390000|2021-02-08 20:33:10|7232|7232|7233|7231|7233|7232|7232|7231|100
1612816400000|2021-02-08 20:33:20|7232|7232|7233|7232|7233|7232|7232|7232|777
1612816410000|2021-02-08 20:33:30|7232|7231|7233|7231|7233|7231|7232|7231|100
1612816420000|2021-02-08 20:33:40|7232|7232|7233|7232|7233|7232|7232|7231|1582
1612816430000|2021-02-08 20:33:50||7231||7232||7232||7231|0
1612816440000|2021-02-08 20:34:00|7232|7231|7232|7231|7232|7231|7232|7231|2675
1612816450000|2021-02-08 20:34:10|7233|7232|7233|7232|7233|7232|7232|7231|1789
1612816460000|2021-02-08 20:34:20|||||||||1004
1612816470000|2021-02-08 20:34:30|||||||||100
1612816480000|2021-02-08 20:34:40|||||||||241
1612816500000|2021-02-08 20:35:00|7232|7231|7232|7231|7232|7231|7232|7231|900
1612816510000|2021-02-08 20:35:10|7231|7230|7231|7230|7232|7231|7231|7230|1700
1612816520000|2021-02-08 20:35:20|||||||||200
1612816540000|2021-02-08 20:35:40|||||||||737
1612816550000|2021-02-08 20:35:50|7232|7231|7232|7231|7232|7231|7232|7231|1522
1612816560000|2021-02-08 20:36:00|||||||||100
1612816570000|2021-02-08 20:36:10|7233|7232|7233|7232|7233|7232|7232|7232|1600
1612816580000|2021-02-08 20:36:20|||||||||2052
1612816590000|2021-02-08 20:36:30|7234|7233|7233|7232|7234|7233|7233|7232|800
1612816600000|2021-02-08 20:36:40|||||||||916
1612816610000|2021-02-08 20:36:50|||||||||472
1612816620000|2021-02-08 20:37:00|7234|7233|7234|7233|7234|7233|7234|7233|3482
1612816630000|2021-02-08 20:37:10|7235|7234|7235|7234|7235|7234|7235|7234|700
1612816640000|2021-02-08 20:37:20|7234|7233|7234|7233|7234|7233|7234|7233|2365
1612816650000|2021-02-08 20:37:30|7235|7234|7235|7234|7235|7234|7235|7234|1525
1612816660000|2021-02-08 20:37:40|7234|7233|7234|7233|7235|7234|7234|7233|1400
1612816670000|2021-02-08 20:37:50|7233|7232|7234|7232|7234|7233|7232|7231|2368
1612816680000|2021-02-08 20:38:00|7233|7233|7232|7231|7234|7233|7232|7231|3356
1612816690000|2021-02-08 20:38:10|7233|7232|7233|7232|7234|7233|7232|7231|1240
1612816710000|2021-02-08 20:38:30|7232|7231|7233|7232|7233|7232|7232|7231|2572
1612816720000|2021-02-08 20:38:40|7232|7231|7235|7234|7236|7235|7232|7231|3672
1612816730000|2021-02-08 20:38:50|7236|7235|7237|7236|7237|7236|7235|7235|680
1612816740000|2021-02-08 20:39:00|||||||||256
1612816750000|2021-02-08 20:39:10|7236|7235|7236|7234|7236|7235|7234|7233|1402
1612816760000|2021-02-08 20:39:20|7235||7235||7236||7235||0
1612816790000|2021-02-08 20:39:50|7234|7233|7234|7232|7235|7233|7233|7232|2325
1612816800000|2021-02-08 20:40:00|7233|7233|7233|7232|7233|7233|7233|7232|817
1612816810000|2021-02-08 20:40:10|7234|7233|7235|7233|7235|7234|7234|7232|5146
1612816820000|2021-02-08 20:40:20|7234|7234|7235|7234|7235|7234|7234|7233|1387
1612816840000|2021-02-08 20:40:40|||||||||600
1612816850000|2021-02-08 20:40:50|||||||||1249
1612816860000|2021-02-08 20:41:00|7234|7233|7234|7233|7235|7233|7234|7233|470
1612816870000|2021-02-08 20:41:10|7233|7232|7234|7233|7234|7233|7233|7232|1370
1612816880000|2021-02-08 20:41:20|7233|7232|7234|7232|7234|7233|7233|7232|1000
1612816890000|2021-02-08 20:41:30|7233|7233|7233|7232|7234|7233|7233|7232|642
1612816900000|2021-02-08 20:41:40|7232|7231|7233|7232|7233|7232|7232|7231|1597
1612816910000|2021-02-08 20:41:50|7232|7231|7232|7231|7232|7232|7232|7231|839
1612816920000|2021-02-08 20:42:00||7230||7230||7230||7230|100
1612816930000|2021-02-08 20:42:10||7231||7230||7231||7230|0
1612816940000|2021-02-08 20:42:20|7231|7229|7232|7231|7232|7231|7230|7228|4049
1612816950000|2021-02-08 20:42:30|7231|7230|7231|7230|7231|7231|7231|7230|822
1612816960000|2021-02-08 20:42:40|||||||||100
1612816970000|2021-02-08 20:42:50|||||||||200
1612816980000|2021-02-08 20:43:00|7232|7231|7232|7231|7232|7231|7231|7231|4192
1612816990000|2021-02-08 20:43:10|7231|7230|7232|7230|7232|7231|7231|7230|2785
1612817000000|2021-02-08 20:43:20|7231|7231|7231|7230|7232|7231|7231|7230|300
1612817010000|2021-02-08 20:43:30|7230|7229|7229|7228|7230|7229|7229|7227|2451
1612817020000|2021-02-08 20:43:40|7228|7227|7228|7227|7229|7228|7228|7227|2709
1612817030000|2021-02-08 20:43:50|7229|7228|7229|7228|7229|7228|7229|7228|300
1612817040000|2021-02-08 20:44:00|||||||||2252
1612817050000|2021-02-08 20:44:10|7228|7227|7229|7227|7229|7228|7228|7227|2463
1612817060000|2021-02-08 20:44:20|7228|7228|7228|7227|7229|7228|7228|7227|1995
1612817070000|2021-02-08 20:44:30|||||||||711
1612817080000|2021-02-08 20:44:40|||||||||10222
1612817090000|2021-02-08 20:44:50|||||||||210
1612817100000|2021-02-08 20:45:00|7229|7228|7228|7227|7229|7228|7228|7227|4057
1612817110000|2021-02-08 20:45:10|7227|7226|7228|7226|7228|7227|7227|7226|7840
1612817120000|2021-02-08 20:45:20|7229|7227|7228|7227|7229|7228|7228|7227|3023
1612817130000|2021-02-08 20:45:30|7227|7226|7227|7226|7227|7227|7227|7226|3273
1612817140000|2021-02-08 20:45:40|||||||||561
1612817150000|2021-02-08 20:45:50|||||||||672
1612817160000|2021-02-08 20:46:00|||||||||6721
1612817170000|2021-02-08 20:46:10|7228|7227|7231|7230|7231|7230|7227|7227|5618
1612817180000|2021-02-08 20:46:20|7230|7229|7231|7229|7231|7230|7230|7229|1119
1612817190000|2021-02-08 20:46:30|7232|7230|7232|7231|7232|7231|7231|7230|5673
1612817200000|2021-02-08 20:46:40|7233|7232|7233|7232|7234|7233|7233|7232|575
1612817210000|2021-02-08 20:46:50|||||||||1025
1612817220000|2021-02-08 20:47:00|7234|7233|7234|7233|7234|7233|7234|7233|1240
1612817230000|2021-02-08 20:47:10|7233|7232|7232|7231|7234|7233|7232|7231|1837
1612817240000|2021-02-08 20:47:20|7231|7230|7231|7229|7231|7230|7230|7228|550
1612817250000|2021-02-08 20:47:30|7230|7230|7229|7227|7230|7230|7228|7227|2660
1612817260000|2021-02-08 20:47:40|7228|7228|7228|7227|7229|7228|7228|7227|1550
1612817270000|2021-02-08 20:47:50|7227|7226|7228|7227|7228|7227|7227|7226|3630
1612817280000|2021-02-08 20:48:00|7229||7228||7229||7228||3547
1612817290000|2021-02-08 20:48:10|7229|7226|7229|7227|7229|7228|7228|7226|2608
1612817300000|2021-02-08 20:48:20||7228||7228||7228||7228|501
1612817310000|2021-02-08 20:48:30|7230|7229|7229|7228|7230|7229|7228|7227|4275
1612817320000|2021-02-08 20:48:40|7230|7229|7229|7228|7230|7229|7229|7228|2049
1612817330000|2021-02-08 20:48:50|||||||||1489
1612817340000|2021-02-08 20:49:00|||||||||2459
1612817350000|2021-02-08 20:49:10|7230|7229|7230|7229|7230|7229|7229|7229|2607
1612817360000|2021-02-08 20:49:20|||||||||1548
1612817370000|2021-02-08 20:49:30|7231|7230|7230|7229|7231|7230|7230|7229|2274
1612817380000|2021-02-08 20:49:40|7229|7228|7229|7228|7229|7228|7229|7228|2129
1612817390000|2021-02-08 20:49:50|7230|7229|7230|7229|7232|7230|7230|7229|2988
1612817400000|2021-02-08 20:50:00|7231|7230|7229|7228|7232|7230|7229|7228|2678
1612817410000|2021-02-08 20:50:10|7230|7229|7228|7227|7231|7230|7228|7227|4869
1612817420000|2021-02-08 20:50:20|7229|7228|7229|7228|7229|7228|7228|7227|2872
1612817430000|2021-02-08 20:50:30|7228|7227|7228|7227|7228|7227|7228|7227|958
1612817440000|2021-02-08 20:50:40|7229|7228|7230|7229|7230|7229|7229|7228|1994
1612817450000|2021-02-08 20:50:50|7231|7230|7232|7231|7233|7231|7231|7230|1705
1612817460000|2021-02-08 20:51:00|7233|7232|7233|7232|7234|7233|7233|7232|2512
1612817470000|2021-02-08 20:51:10|7234|7233|7234|7233|7234|7233|7234|7233|2846
1612817480000|2021-02-08 20:51:20|7233|7232|7234|7233|7234|7233|7233|7232|2646
1612817490000|2021-02-08 20:51:30|||||||||534
1612817500000|2021-02-08 20:51:40|7235|7234|7235|7234|7235|7234|7235|7234|2400
1612817510000|2021-02-08 20:51:50|||||||||4127
1612817520000|2021-02-08 20:52:00|7236|7235|7236|7235|7236|7235|7236|7235|2556
1612817530000|2021-02-08 20:52:10|7235|7234|7236|7235|7236|7235|7235|7234|3640
1612817540000|2021-02-08 20:52:20|7237|7236|7236|7235|7237|7236|7236|7235|2463
1612817550000|2021-02-08 20:52:30|||||||||2307
1612817560000|2021-02-08 20:52:40|7235|7234|7234|7233|7236|7234|7234|7233|4251
1612817570000|2021-02-08 20:52:50|7233|7232|7233|7232|7233|7232|7233|7232|1497
1612817580000|2021-02-08 20:53:00|7234|7233|7233|7232|7234|7233|7233|7232|1448
1612817590000|2021-02-08 20:53:10|7234|7233|7234|7233|7234|7233|7234|7233|3910
1612817600000|2021-02-08 20:53:20|||||||||2400
1612817610000|2021-02-08 20:53:30|7233|7232|7233|7232|7233|7232|7233|7232|2513
1612817620000|2021-02-08 20:53:40|7232|7231|7232|7231|7232|7231|7232|7231|2917
1612817630000|2021-02-08 20:53:50|||||||||1100
1612817640000|2021-02-08 20:54:00|7233|7232|7233|7232|7235|7234|7232|7231|8035
1612817650000|2021-02-08 20:54:10|7234|7233|7232|7231|7234|7233|7231|7229|3215
1612817660000|2021-02-08 20:54:20|7233|7230|7232|7231|7233|7232|7231|7230|4172
1612817670000|2021-02-08 20:54:30|7233|7232|7233|7232|7233|7232|7233|7232|1963
1612817680000|2021-02-08 20:54:40|||||||||4046
1612817690000|2021-02-08 20:54:50|7232|7231|7232|7231|7232|7231|7232|7231|5535
1612817700000|2021-02-08 20:55:00|7231|7230|7230|7229|7231|7230|7230|7229|8578
1612817710000|2021-02-08 20:55:10|7229|7228|7228|7227|7229|7228|7228|7227|2726
1612817720000|2021-02-08 20:55:20|||||||||2790
1612817730000|2021-02-08 20:55:30|7227|7226|7227|7226|7228|7227|7226|7225|13960
1612817740000|2021-02-08 20:55:40|7228|7227|7228|7227|7228|7227|7228|7227|5902
1612817750000|2021-02-08 20:55:50|||||||||3323
1612817760000|2021-02-08 20:56:00|7229|7228|7231|7230|7231|7230|7229|7228|5274
1612817770000|2021-02-08 20:56:10|7232|7231|7231|7230|7232|7231|7231|7230|4737
1612817780000|2021-02-08 20:56:20|7230|7229|7229|7228|7230|7229|7229|7228|3486
1612817790000|2021-02-08 20:56:30|7228|7227|7228|7227|7228|7227|7228|7227|5093
1612817800000|2021-02-08 20:56:40|7227|7226|7228|7227|7228|7227|7227|7226|6715
1612817810000|2021-02-08 20:56:50|||||||||1700
1612817820000|2021-02-08 20:57:00|||||||||4300
1612817830000|2021-02-08 20:57:10|7229|7228|7229|7228|7229|7228|7229|7228|8644
1612817840000|2021-02-08 20:57:20|7228|7227|7228|7227|7228|7227|7228|7227|4363
1612817850000|2021-02-08 20:57:30|||||||||2909
1612817860000|2021-02-08 20:57:40|7229|7228|7230|7229|7230|7229|7229|7228|5458
1612817870000|2021-02-08 20:57:50|7229|7228|7229|7228|7230|7228|7229|7228|4826
1612817880000|2021-02-08 20:58:00|7228|7227|7229|7228|7229|7228|7228|7227|3553
1612817890000|2021-02-08 20:58:10|7228|7227|7229|7227|7229|7228|7228|7227|7933
1612817900000|2021-02-08 20:58:20|7228|7228|7229|7228|7229|7228|7228|7227|5936
1612817910000|2021-02-08 20:58:30|7228|7227|7229|7228|7229|7228|7228|7227|5790
1612817920000|2021-02-08 20:58:40|7228|7227|7228|7227|7229|7228|7228|7227|10112
1612817930000|2021-02-08 20:58:50|7229|7228|7231|7230|7231|7230|7229|7228|6855
1612817940000|2021-02-08 20:59:00|7232|7231|7234|7233|7234|7233|7232|7231|8106
1612817950000|2021-02-08 20:59:10|7233|7232|7233|7232|7234|7233|7233|7232|7963
1612817960000|2021-02-08 20:59:20|7234|7233|7235|7234|7237|7235|7233|7232|58153
1612817970000|2021-02-08 20:59:30|7234|7233|7242|7240|7246|7245|7234|7232|70891
1612817980000|2021-02-08 20:59:40|7241|7239|7249|7245|7249|7247|7239|7237|44280
1612817990000|2021-02-08 20:59:50|7250|7246|7249|7244|7252|7247|7248|7242|53919
1612818000000|2021-02-08 21:00:00|7248|7242|7254|7224|7269|7242|7245|7224|28077
1612818020000|2021-02-08 21:00:20|||||||||138
1612818040000|2021-02-08 21:00:40|7269||7269||7269||7269||4
1612818050000|2021-02-08 21:00:50|||||||||3550
1612818060000|2021-02-08 21:01:00|7279|7211|7278|7240|7279|7240|7278|7169|0
1612818090000|2021-02-08 21:01:30|||||||||1190
1612818120000|2021-02-08 21:02:00|7279||7278||7279||7278||0
1612818140000|2021-02-08 21:02:20|||||||||4401
1612818170000|2021-02-08 21:02:50|7279||7279||7279||7279||12954
1612818180000|2021-02-08 21:03:00|7278||7278||7278||7278||2442
1612818200000|2021-02-08 21:03:20|||||||||7323
1612818210000|2021-02-08 21:03:30|||||||||4084
1612818230000|2021-02-08 21:03:50|7279||7279||7279||7279||0
1612818240000|2021-02-08 21:04:00|7278||7278||7278||7278||0
1612818280000|2021-02-08 21:04:40|||||||||1
1612818290000|2021-02-08 21:04:50|7279||7279||7279||7279||0
1612818300000|2021-02-08 21:05:00|7278||7278||7278||7278||0
1612818350000|2021-02-08 21:05:50|7279||7279||7279||7279||100
1612818360000|2021-02-08 21:06:00|7278||7278||7278||7278||0
1612818420000|2021-02-08 21:07:00|7279||7278||7279||7278||0
1612818470000|2021-02-08 21:07:50|||||||||10
1612818480000|2021-02-08 21:08:00|7279||7278||7279||7278||0
1612818540000|2021-02-08 21:09:00|7279||7278||7279||7278||7
1612818590000|2021-02-08 21:09:50|7279||7279||7279||7279||0
1612818600000|2021-02-08 21:10:00|7278||7278||7278||7278||0
1612818620000|2021-02-08 21:10:20|7248||7248||7248||7248||50
1612818670000|2021-02-08 21:11:10|||||||||73941
1612818690000|2021-02-08 21:11:30|||||||||3
1612818700000|2021-02-08 21:11:40|||||||||5
1612819020000|2021-02-08 21:17:00|||||||||15
1612819160000|2021-02-08 21:19:20|||||||||71
1612819330000|2021-02-08 21:22:10||7241||7241||7241||7241|0
1612819620000|2021-02-08 21:27:00|||||||||140
1612819670000|2021-02-08 21:27:50||7242||7242||7242||7242|0
1612819820000|2021-02-08 21:30:20|||||||||2
1612819850000|2021-02-08 21:30:50|||||||||1
1612819950000|2021-02-08 21:32:30|7249||7249||7249||7249||110
1612820480000|2021-02-08 21:41:20|||||||||2
1612820500000|2021-02-08 21:41:40|||||||||2
1612820560000|2021-02-08 21:42:40|||||||||2
1612820580000|2021-02-08 21:43:00|||||||||2
1612820820000|2021-02-08 21:47:00|||||||||6
1612820980000|2021-02-08 21:49:40|||||||||1
1612821010000|2021-02-08 21:50:10|||||||||25
1612821120000|2021-02-08 21:52:00|7250|7245|7250|7242|7250|7245|7250|7242|166
1612821140000|2021-02-08 21:52:20|||||||||2
1612821210000|2021-02-08 21:53:30|||||||||2
1612821270000|2021-02-08 21:54:30|||||||||1
1612821360000|2021-02-08 21:56:00|7279||7278||7279||7278||66
1612821420000|2021-02-08 21:57:00|7279||7278||7279||7278||0
1612821480000|2021-02-08 21:58:00|7279||7278||7279||7278||0
1612821530000|2021-02-08 21:58:50|7279||7279||7279||7279||0
1612821540000|2021-02-08 21:59:00|7278||7278||7278||7278||0
1612822090000|2021-02-08 22:08:10|||||||||4
1612822100000|2021-02-08 22:08:20|||||||||28
1612822130000|2021-02-08 22:08:50|7279||7279||7279||7279||0
1612822140000|2021-02-08 22:09:00|7278||7278||7278||7278||0
1612822170000|2021-02-08 22:09:30|||||||||1
1612822200000|2021-02-08 22:10:00|7279||7278||7279||7278||0
1612822260000|2021-02-08 22:11:00|7279||7278||7279||7278||0
1612822320000|2021-02-08 22:12:00|7279||7278||7279||7278||1
1612822370000|2021-02-08 22:12:50|7279||7279||7279||7279||0
1612822380000|2021-02-08 22:13:00|7278||7279||7279||7278||0
1612822390000|2021-02-08 22:13:10|7278||7279||7279||7278||0
1612822990000|2021-02-08 22:23:10|||||||||2
1612823010000|2021-02-08 22:23:30|||||||||10
1612823220000|2021-02-08 22:27:00|7269||7269||7269||7269||0
1612824360000|2021-02-08 22:46:00|||||||||52
1612824370000|2021-02-08 22:46:10||7249||7249||7249||7249|0
1612824800000|2021-02-08 22:53:20|||||||||1
1612824830000|2021-02-08 22:53:50|||||||||5
1612826100000|2021-02-08 23:15:00|||||||||5
1612826460000|2021-02-08 23:21:00|||||||||54
1612827040000|2021-02-08 23:30:40|||||||||4
1612827400000|2021-02-08 23:36:40|||||||||100
1612828800000|2021-02-09 00:00:00|||||||||200
1612829810000|2021-02-09 00:16:50|||||||||3
1612830230000|2021-02-09 00:23:50|7249|7230|7249|7230|7249|7230|7249|7230|185
1612831060000|2021-02-09 00:37:40|||||||||1
1612831080000|2021-02-09 00:38:00|||||||||25
1612831380000|2021-02-09 00:43:00|7269|7202|7269|7202|7269|7202|7269|7202|0
1612831600000|2021-02-09 00:46:40|7268|7201|7268|7201|7268|7201|7268|7201|0
1612831640000|2021-02-09 00:47:20|7269|7202|7269|7202|7269|7202|7269|7202|0
1612832160000|2021-02-09 00:56:00||7201||7201||7249||7201|0
1612832170000|2021-02-09 00:56:10||7250||7202||7250||7202|0
1612832360000|2021-02-09 00:59:20||7201||7202||7202||7201|0
1612832390000|2021-02-09 00:59:50||7199||7200||7200||7199|0
1612861200000|2021-02-09 09:00:00|9000|5562|7400|6940|9000|6940|7400|5562|0
1612861470000|2021-02-09 09:04:30|||||||||1
1612864460000|2021-02-09 09:54:20||7170||7170||7170||7170|0
1612866900000|2021-02-09 10:35:00|7247||7247||7247||7247||0
1612866910000|2021-02-09 10:35:10|||||||||12
1612867830000|2021-02-09 10:50:30|||||||||2
1612869010000|2021-02-09 11:10:10|||||||||12
1612872000000|2021-02-09 12:00:00||7237||7170||7237||7170|25
1612872510000|2021-02-09 12:08:30|||||||||1
1612873160000|2021-02-09 12:19:20|||||||||10
1612873850000|2021-02-09 12:30:50||7185||7170||7185||7170|17
1612874660000|2021-02-09 12:44:20|||||||||3
1612874950000|2021-02-09 12:49:10|||||||||2
1612875000000|2021-02-09 12:50:00|||||||||2
1612875010000|2021-02-09 12:50:10|||||||||2
1612875030000|2021-02-09 12:50:30|||||||||4
1612875600000|2021-02-09 13:00:00|||||||||10
1612875730000|2021-02-09 13:02:10|||||||||4
1612875740000|2021-02-09 13:02:20|||||||||4
1612875750000|2021-02-09 13:02:30|||||||||1
1612875760000|2021-02-09 13:02:40|||||||||2
1612875780000|2021-02-09 13:03:00|||||||||2
1612875800000|2021-02-09 13:03:20|||||||||1
1612876440000|2021-02-09 13:14:00|||||||||2
1612877870000|2021-02-09 13:37:50|||||||||35
1612877890000|2021-02-09 13:38:10|||||||||86
1612878020000|2021-02-09 13:40:20|||||||||1
1612878510000|2021-02-09 13:48:30|7239||7239||7239||7239||0
1612879080000|2021-02-09 13:58:00|||||||||1
1612879170000|2021-02-09 13:59:30||7200||7200||7200||7200|0
1612879200000|2021-02-09 14:00:00|||||||||15
1612879330000|2021-02-09 14:02:10|||||||||7
1612879620000|2021-02-09 14:07:00|||||||||1
1612879820000|2021-02-09 14:10:20|||||||||25
1612879970000|2021-02-09 14:12:50|||||||||7
1612880120000|2021-02-09 14:15:20||7170||7170||7170||7170|475
1612880400000|2021-02-09 14:20:00||7225||7225||7225||7225|100
1612880510000|2021-02-09 14:21:50|||||||||23
1612880630000|2021-02-09 14:23:50|||||||||1
1612880700000|2021-02-09 14:25:00|||||||||138
1612880740000|2021-02-09 14:25:40|||||||||1
1612880840000|2021-02-09 14:27:20|||||||||1
1612880860000|2021-02-09 14:27:40|||||||||56
1612880880000|2021-02-09 14:28:00||7235||7235||7235||7235|0
1612880890000|2021-02-09 14:28:10|7247||7247||7247||7247||0
1612880910000|2021-02-09 14:28:30||7237||7236||7237||7236|208
1612880930000|2021-02-09 14:28:50||7170||7225||7225||7170|0
1612880980000|2021-02-09 14:29:40|||||||||3
1612880990000|2021-02-09 14:29:50|7246|7170|7231|7170|7246|7170|7231|7170|1
1612881000000|2021-02-09 14:30:00|7230|7190|7222|7220|7230|7225|7222|7190|48533
1612881010000|2021-02-09 14:30:10|7221|7219|7218|7211|7221|7219|7218|7210|904
1612881020000|2021-02-09 14:30:20||7210||7210||7210||7210|0
1612881030000|2021-02-09 14:30:30||7212||7213||7213||7212|300
1612881040000|2021-02-09 14:30:40|||||||||248
1612881050000|2021-02-09 14:30:50|7217|7210|7204|7201|7217|7210|7204|7201|1226
1612881060000|2021-02-09 14:31:00|7206|7202|7208|7206|7215|7210|7204|7201|1900
1612881070000|2021-02-09 14:31:10|7212|7207|7215|7211|7218|7211|7211|7206|200
1612881080000|2021-02-09 14:31:20|7219|7212|7218|7213|7222|7217|7214|7209|700
1612881090000|2021-02-09 14:31:30|7219|7214|7216|7213|7219|7215|7214|7213|200
1612881100000|2021-02-09 14:31:40|7218|7214|7217|7207|7221|7214|7216|7206|1700
1612881110000|2021-02-09 14:31:50|7218|7208|7218|7211|7218|7211|7218|7208|400
1612881120000|2021-02-09 14:32:00|||||||||100
1612881140000|2021-02-09 14:32:20|7217|7214|7215|7211|7218|7217|7215|7211|3950
1612881150000|2021-02-09 14:32:30|7212|7209|7206|7200|7212|7209|7205|7200|2300
1612881160000|2021-02-09 14:32:40|7207|7201|7200|7195|7210|7204|7200|7191|3935
1612881170000|2021-02-09 14:32:50|7199|7194|7195|7191|7199|7195|7194|7188|455
1612881180000|2021-02-09 14:33:00|7197|7193|7199|7191|7200|7195|7195|7191|400
1612881190000|2021-02-09 14:33:10|7198|7194|7198|7194|7198|7194|7198|7194|0
1612881200000|2021-02-09 14:33:20|7197|7192|7198|7191|7198|7192|7195|7191|1027
1612881210000|2021-02-09 14:33:30|||||||||200
1612881220000|2021-02-09 14:33:40|7197|7189|7190|7187|7197|7189|7188|7185|2700
1612881230000|2021-02-09 14:33:50|7189|7188|7197|7189|7197|7189|7189|7188|1114
1612881240000|2021-02-09 14:34:00|||||||||100
1612881250000|2021-02-09 14:34:10|7189|7184|7194|7188|7194|7188|7187|7184|944
1612881260000|2021-02-09 14:34:20|7195|7190|7195|7190|7195|7193|7195|7190|200
1612881270000|2021-02-09 14:34:30|7194|7186|7185|7182|7194|7186|7185|7181|2040
1612881280000|2021-02-09 14:34:40|7188|7183|7185|7182|7188|7183|7184|7182|3077
1612881290000|2021-02-09 14:34:50|7186|7181|7184|7181|7186|7181|7184|7181|200
1612881300000|2021-02-09 14:35:00|7183|7180|7183|7181|7184|7182|7179|7174|1293
1612881310000|2021-02-09 14:35:10|7184|7182|7192|7188|7192|7188|7184|7182|2722
1612881320000|2021-02-09 14:35:20|7190|7186|7195|7192|7196|7192|7188|7185|743
1612881330000|2021-02-09 14:35:30|7196|7193|7196|7193|7196|7194|7196|7192|500
1612881340000|2021-02-09 14:35:40|7197|7194|7199|7195|7206|7201|7195|7192|3181
1612881350000|2021-02-09 14:35:50|7198|7190|7187|7183|7198|7191|7184|7177|9212
1612881360000|2021-02-09 14:36:00|7186|7184|7184|7181|7186|7184|7183|7181|1278
1612881370000|2021-02-09 14:36:10|7183|7179|7186|7182|7186|7182|7179|7176|1749
1612881380000|2021-02-09 14:36:20|7188|7183|7187|7184|7192|7187|7185|7183|1800
1612881390000|2021-02-09 14:36:30|7188|7185|7184|7181|7189|7185|7184|7181|1783
1612881400000|2021-02-09 14:36:40|7183|7182|7181|7178|7184|7183|7181|7177|3233
1612881410000|2021-02-09 14:36:50|7178|7176|7174|7171|7178|7176|7173|7171|800
1612881420000|2021-02-09 14:37:00|7173|7170|7175|7173|7175|7174|7171|7170|2028
1612881430000|2021-02-09 14:37:10|7174|7172|7170|7168|7175|7172|7169|7168|1570
1612881440000|2021-02-09 14:37:20|7172|7169|7175|7173|7175|7173|7171|7168|1159
1612881450000|2021-02-09 14:37:30|7174|7172|7174|7170|7175|7173|7171|7168|1908
1612881460000|2021-02-09 14:37:40|7170|7169|7171|7167|7172|7169|7168|7164|2070
1612881470000|2021-02-09 14:37:50|7173|7168|7178|7175|7181|7176|7173|7168|500
1612881480000|2021-02-09 14:38:00|7180|7176|7185|7181|7186|7181|7178|7175|1023
1612881490000|2021-02-09 14:38:10|7184|7179|7182|7178|7185|7179|7180|7177|3400
1612881500000|2021-02-09 14:38:20|7181|7179|7177|7175|7181|7179|7177|7175|3144
1612881510000|2021-02-09 14:38:30|7176|7174|7178|7177|7178|7177|7175|7172|2850
1612881520000|2021-02-09 14:38:40|7177|7176|7173|7171|7177|7177|7173|7171|1200
1612881530000|2021-02-09 14:38:50|7172|7170|7167|7165|7172|7171|7166|7164|1600
1612881540000|2021-02-09 14:39:00|7166|7164|7167|7165|7167|7165|7165|7164|721
1612881550000|2021-02-09 14:39:10|7168|7166|7169|7166|7170|7169|7167|7165|1811
1612881560000|2021-02-09 14:39:20|7170|7167|7177|7174|7178|7174|7170|7167|100
1612881570000|2021-02-09 14:39:30|7176|7175|7176|7173|7177|7175|7175|7171|999
1612881580000|2021-02-09 14:39:40|7175|7175|7173|7171|7177|7175|7173|7171|500
1612881590000|2021-02-09 14:39:50|7174|7172|7174|7171|7177|7172|7172|7169|900
1612881600000|2021-02-09 14:40:00|7173|7170|7171|7168|7173|7170|7169|7168|806
1612881610000|2021-02-09 14:40:10|7172|7169|7170|7168|7172|7170|7168|7166|4433
1612881620000|2021-02-09 14:40:20|7171|7169|7172|7170|7172|7170|7171|7169|300
1612881630000|2021-02-09 14:40:30|7171|7171|7174|7172|7174|7172|7171|7170|1793
1612881640000|2021-02-09 14:40:40|7173|7171|7171|7168|7173|7171|7170|7168|400
1612881650000|2021-02-09 14:40:50|7170|7167|7164|7161|7170|7168|7163|7160|3830
1612881660000|2021-02-09 14:41:00|7163|7160|7160|7157|7163|7160|7158|7155|4925
1612881670000|2021-02-09 14:41:10|7159|7158|7162|7159|7164|7160|7157|7155|2638
1612881680000|2021-02-09 14:41:20|7163|7160|7161|7158|7163|7161|7160|7157|4734
1612881690000|2021-02-09 14:41:30|7162|7159|7162|7158|7162|7159|7162|7158|200
1612881700000|2021-02-09 14:41:40|7161|7159|7162|7158|7162|7160|7159|7158|1304
1612881710000|2021-02-09 14:41:50|7161|7159|7161|7158|7162|7159|7161|7158|100
1612881720000|2021-02-09 14:42:00|7159|7156|7162|7159|7162|7160|7157|7156|1700
1612881730000|2021-02-09 14:42:10|7161|7158|7162|7160|7162|7160|7159|7156|1300
1612881740000|2021-02-09 14:42:20|7161|7159|7162|7159|7162|7160|7160|7156|2900
1612881750000|2021-02-09 14:42:30|7164|7160|7169|7166|7169|7166|7164|7159|400
1612881760000|2021-02-09 14:42:40|7168|7167|7168|7166|7169|7167|7167|7166|1700
1612881770000|2021-02-09 14:42:50|7169|7167|7168|7164|7171|7169|7165|7162|3499
1612881780000|2021-02-09 14:43:00|7167|7163|7166|7163|7168|7164|7164|7163|200
1612881790000|2021-02-09 14:43:10|7165|7161|7164|7161|7165|7162|7162|7160|2187
1612881800000|2021-02-09 14:43:20|7163|7162|7162|7160|7163|7162|7161|7160|500
1612881810000|2021-02-09 14:43:30|7163|7161|7167|7164|7170|7166|7163|7161|2300
1612881820000|2021-02-09 14:43:40|7168|7165|7171|7169|7172|7169|7167|7164|500
1612881830000|2021-02-09 14:43:50|7170|7167|7167|7164|7170|7167|7166|7163|1428
1612881840000|2021-02-09 14:44:00|7165|7163|7167|7164|7167|7165|7165|7163|500
1612881850000|2021-02-09 14:44:10|7166|7165|7169|7166|7170|7168|7166|7165|1400
1612881860000|2021-02-09 14:44:20|7170|7168|7173|7170|7176|7172|7170|7168|1900
1612881870000|2021-02-09 14:44:30|7174|7171|7175|7172|7177|7173|7174|7170|0
1612881880000|2021-02-09 14:44:40|7174|7170|7169|7165|7174|7172|7167|7165|1100
1612881890000|2021-02-09 14:44:50|7168|7163|7167|7164|7168|7165|7166|7163|1430
1612881900000|2021-02-09 14:45:00|7166|7165|7167|7165|7167|7166|7165|7164|3030
1612881910000|2021-02-09 14:45:10|7168|7166|7171|7167|7174|7170|7168|7166|600
1612881920000|2021-02-09 14:45:20|7170|7168|7170|7168|7171|7168|7169|7168|0
1612881930000|2021-02-09 14:45:30|7172|7169|7173|7170|7176|7172|7172|7169|1723
1612881940000|2021-02-09 14:45:40|7174|7171|7180|7176|7180|7177|7174|7171|1282
1612881950000|2021-02-09 14:45:50|7179|7174|7176|7172|7179|7176|7176|7172|1207
1612881960000|2021-02-09 14:46:00|7175|7173|7178|7175|7178|7175|7174|7172|200
1612881970000|2021-02-09 14:46:10|7179|7176|7179|7176|7179|7176|7178|7175|100
1612881980000|2021-02-09 14:46:20|7181|7177|7176|7173|7181|7178|7175|7171|1195
1612881990000|2021-02-09 14:46:30|7175|7172|7175|7172|7176|7172|7174|7172|100
1612882000000|2021-02-09 14:46:40|7174|7171|7172|7170|7174|7171|7170|7167|4164
1612882010000|2021-02-09 14:46:50|7176|7172|7176|7173|7176|7173|7175|7172|0
1612882020000|2021-02-09 14:47:00|7175|7174|7176|7173|7176|7175|7174|7172|1000
1612882030000|2021-02-09 14:47:10|7175|7174|7177|7174|7177|7175|7175|7173|600
1612882040000|2021-02-09 14:47:20|7178|7175|7178|7176|7178|7176|7176|7175|803
1612882050000|2021-02-09 14:47:30|7177|7175|7176|7173|7177|7175|7175|7171|881
1612882060000|2021-02-09 14:47:40|7178|7174|7178|7176|7178|7176|7177|7174|500
1612882070000|2021-02-09 14:47:50|7177|7177|7173|7170|7177|7177|7173|7170|2323
1612882080000|2021-02-09 14:48:00|7172|7171|7174|7171|7175|7173|7171|7170|1395
1612882090000|2021-02-09 14:48:10|7175|7172|7174|7171|7175|7173|7173|7171|700
1612882100000|2021-02-09 14:48:20|7175|7172|7175|7173|7175|7173|7175|7172|200
1612882110000|2021-02-09 14:48:30|7174|7172|7179|7177|7179|7178|7173|7171|6766
1612882120000|2021-02-09 14:48:40|7180|7178|7179|7177|7180|7178|7179|7177|1305
1612882130000|2021-02-09 14:48:50|7180|7178|7184|7182|7186|7183|7180|7178|1553
1612882140000|2021-02-09 14:49:00|7183|7181|7181|7179|7184|7181|7179|7177|3965
1612882150000|2021-02-09 14:49:10|7180|7180|7181|7179|7181|7180|7180|7178|800
1612882160000|2021-02-09 14:49:20|7180|7178|7183|7181|7183|7182|7180|7178|3756
1612882170000|2021-02-09 14:49:30|7184|7182|7187|7184|7187|7184|7184|7182|300
1612882180000|2021-02-09 14:49:40|7188|7185|7188|7187|7189|7187|7188|7185|100
1612882190000|2021-02-09 14:49:50|7187|7186|7188|7186|7188|7187|7187|7185|2600
1612882200000|2021-02-09 14:50:00|7189|7187|7193|7191|7194|7192|7189|7187|1520
1612882210000|2021-02-09 14:50:10|7192|7190|7192|7190|7192|7191|7191|7189|734
1612882220000|2021-02-09 14:50:20|7193|7191|7189|7187|7193|7191|7189|7186|3542
1612882230000|2021-02-09 14:50:30||7186||7187||7187||7186|450
1612882240000|2021-02-09 14:50:40|7188|7188|7189|7187|7189|7188|7186|7185|2869
1612882250000|2021-02-09 14:50:50|7188|7186|7188|7186|7189|7187|7187|7185|2945
1612882260000|2021-02-09 14:51:00|7187|7185|7188|7186|7188|7187|7186|7185|5170
1612882270000|2021-02-09 14:51:10|7187|7185|7186|7185|7188|7186|7186|7185|1400
1612882280000|2021-02-09 14:51:20|7185|7183|7186|7185|7187|7186|7184|7183|4925
1612882290000|2021-02-09 14:51:30|7185|7184|7186|7185|7186|7185|7185|7184|2267
1612882300000|2021-02-09 14:51:40|7187|7186|7189|7187|7189|7188|7186|7185|2342
1612882310000|2021-02-09 14:51:50|7188|7188|7189|7188|7189|7188|7188|7187|100
1612882320000|2021-02-09 14:52:00|7188|7187|7186|7185|7189|7188|7186|7185|3016
1612882330000|2021-02-09 14:52:10|7187|7186|7188|7186|7189|7188|7187|7185|1084
1612882340000|2021-02-09 14:52:20|7187|7187|7186|7185|7189|7188|7185|7183|2313
1612882350000|2021-02-09 14:52:30|7187|7186|7189|7188|7189|7188|7187|7186|587
1612882360000|2021-02-09 14:52:40|7190|7189|7190|7188|7190|7189|7189|7188|100
1612882370000|2021-02-09 14:52:50|7189|7189|7190|7189|7190|7189|7189|7189|106
1612882380000|2021-02-09 14:53:00|7191|7190|7191|7189|7191|7190|7189|7188|1310
1612882390000|2021-02-09 14:53:10|7190||7190||7190||7190||1000
1612882400000|2021-02-09 14:53:20|7191|7190|7191|7190|7191|7190|7190|7189|246
1612882410000|2021-02-09 14:53:30|7192|7189|7190|7189|7193|7192|7190|7189|4113
1612882420000|2021-02-09 14:53:40|7191|7187|7187|7186|7191|7187|7187|7185|4651
1612882430000|2021-02-09 14:53:50|7188|7187|7188|7186|7188|7187|7187|7186|1068
1612882440000|2021-02-09 14:54:00|7187|7187|7189|7188|7189|7188|7187|7186|827
1612882450000|2021-02-09 14:54:10|7192|7191|7192|7191|7194|7192|7192|7190|800
1612882460000|2021-02-09 14:54:20|7193|7192|7195|7194|7197|7194|7193|7191|1700
1612882470000|2021-02-09 14:54:30|7196|7195|7196|7194|7197|7195|7195|7194|400
1612882480000|2021-02-09 14:54:40|7195|7195|7197|7195|7197|7195|7195|7194|100
1612882490000|2021-02-09 14:54:50|7196|7194|7195|7194|7196|7194|7194|7193|1000
1612882500000|2021-02-09 14:55:00|7194|7193|7192|7191|7194|7193|7191|7188|1611
1612882510000|2021-02-09 14:55:10|7193|7192|7197|7195|7197|7195|7193|7192|200
1612882520000|2021-02-09 14:55:20|7196|7194|7196|7194|7196|7194|7196|7194|900
1612882530000|2021-02-09 14:55:30|7195|7193|7190|7189|7195|7193|7190|7188|2000
1612882540000|2021-02-09 14:55:40|7191|7190|7191|7189|7191|7190|7191|7189|900
1612882550000|2021-02-09 14:55:50|7190|7190|7190|7189|7191|7190|7190|7188|995
1612882560000|2021-02-09 14:56:00|7191||7190||7191||7190||300
1612882570000|2021-02-09 14:56:10|7189|7188|7193|7191|7193|7191|7188|7186|2952
1612882580000|2021-02-09 14:56:20|7192|7192|7195|7193|7195|7193|7192|7192|200
1612882590000|2021-02-09 14:56:30|7194|7192|7191|7190|7195|7192|7191|7189|1200
1612882600000|2021-02-09 14:56:40|7192|7191|7191|7189|7194|7192|7190|7189|1193
1612882610000|2021-02-09 14:56:50|7190|7190|7192|7191|7193|7191|7190|7190|0
1612882620000|2021-02-09 14:57:00|7193|7192|7196|7195|7196|7195|7193|7192|1700
1612882640000|2021-02-09 14:57:20|7197|7194|7191|7189|7197|7194|7190|7189|1840
1612882650000|2021-02-09 14:57:30|7190|7188|7189|7187|7190|7188|7188|7186|500
1612882660000|2021-02-09 14:57:40|7190|7188|7192|7190|7193|7190|7190|7187|875
1612882670000|2021-02-09 14:57:50|7191|7189|7192|7190|7193|7191|7191|7189|184
1612882680000|2021-02-09 14:58:00|7193|7191|7190|7189|7193|7191|7190|7189|2000
1612882690000|2021-02-09 14:58:10|7189|7188|7188|7187|7189|7188|7188|7187|1016
1612882700000|2021-02-09 14:58:20|7190|7188|7189|7187|7190|7188|7189|7187|0
1612882710000|2021-02-09 14:58:30|7188|7188|7190|7189|7190|7189|7188|7187|700
1612882720000|2021-02-09 14:58:40|7191|7190|7193|7191|7193|7192|7190|7189|1005
1612882730000|2021-02-09 14:58:50|7192|7192|7193|7191|7193|7192|7192|7191|513
1612882740000|2021-02-09 14:59:00|7192|7192|7193|7191|7193|7192|7192|7191|600
1612882750000|2021-02-09 14:59:10|7194|7192|7193|7192|7194|7193|7192|7191|1300
1612882760000|2021-02-09 14:59:20|7192|7191|7189|7187|7193|7191|7189|7186|2017
1612882770000|2021-02-09 14:59:30|7190|7188|7190|7188|7190|7189|7189|7188|200
1612882780000|2021-02-09 14:59:40|7189|7189|7188|7186|7190|7189|7187|7186|578
1612882790000|2021-02-09 14:59:50|7187|7187|7187|7186|7188|7187|7187|7186|689
1612882800000|2021-02-09 15:00:00|7186|7185|7189|7188|7189|7188|7184|7183|7500
1612882810000|2021-02-09 15:00:10|7188|7187|7189|7187|7189|7188|7187|7186|2012
1612882820000|2021-02-09 15:00:20|7188|7188|7194|7193|7194|7193|7188|7187|1800
1612882830000|2021-02-09 15:00:30|7196|7192|7198|7197|7198|7197|7196|7192|100
1612882840000|2021-02-09 15:00:40|7197|7196|7198|7196|7198|7197|7197|7196|800
1612882850000|2021-02-09 15:00:50|7197|7197|7191|7190|7198|7197|7191|7190|1976
1612882860000|2021-02-09 15:01:00|7190|7188|7190|7188|7191|7189|7190|7188|1000
1612882870000|2021-02-09 15:01:10|7189|7187|7189|7187|7189|7188|7188|7187|1199
1612882880000|2021-02-09 15:01:20|7188|7188|7189|7187|7189|7188|7188|7187|300
1612882890000|2021-02-09 15:01:30|7188||7189||7189||7188||784
1612882900000|2021-02-09 15:01:40|7188|7186|7188|7186|7189|7187|7187|7186|1308
1612882910000|2021-02-09 15:01:50|7187|7187|7188|7186|7188|7187|7187|7186|1200
1612882920000|2021-02-09 15:02:00|7187|7185|7188|7187|7188|7187|7186|7185|1750
1612882930000|2021-02-09 15:02:10|7187|7185|7188|7186|7188|7187|7186|7185|4278
1612882940000|2021-02-09 15:02:20|7187|7187|7187|7186|7187|7187|7187|7186|1201
1612882950000|2021-02-09 15:02:30|7188|7187|7190|7189|7191|7189|7188|7186|3372
1612882960000|2021-02-09 15:02:40|7189|7188|7185|7184|7189|7188|7183|7181|8903
1612882970000|2021-02-09 15:02:50|7186|7185|7187|7185|7189|7188|7186|7184|2598
1612882980000|2021-02-09 15:03:00|7186|7184|7187|7185|7187|7186|7184|7183|7258
1612882990000|2021-02-09 15:03:10|7186|7186|7187|7186|7187|7186|7186|7185|100
1612883000000|2021-02-09 15:03:20|7188|7187|7189|7187|7190|7189|7188|7187|907
1612883010000|2021-02-09 15:03:30|7188|7188|7190|7188|7190|7189|7188|7187|2016
1612883020000|2021-02-09 15:03:40||7189||7189||7189||7188|890
1612883030000|2021-02-09 15:03:50|7191|7190|7193|7192|7193|7192|7191|7190|473
1612883040000|2021-02-09 15:04:00|7192|7191|7192|7190|7192|7191|7190|7189|1628
1612883050000|2021-02-09 15:04:10|7191||7191||7191||7191||0
1612883060000|2021-02-09 15:04:20|7192|7191|7192|7191|7194|7193|7192|7191|679
1612883070000|2021-02-09 15:04:30|7191|7190|7191|7190|7193|7190|7190|7188|1215
1612883080000|2021-02-09 15:04:40|7190|7189|7187|7186|7190|7189|7187|7185|1741
1612883090000|2021-02-09 15:04:50|||||||||200
1612883100000|2021-02-09 15:05:00|7186|7185|7187|7185|7187|7186|7185|7183|2609
1612883110000|2021-02-09 15:05:10|7186|7184|7187|7186|7187|7186|7185|7184|3576
1612883120000|2021-02-09 15:05:20|7188|7187|7188|7187|7189|7188|7188|7187|2278
1612883130000|2021-02-09 15:05:30|7189|7188|7188|7187|7190|7189|7188|7187|3819
1612883140000|2021-02-09 15:05:40|7189|7188|7189|7187|7189|7188|7188|7187|1237
1612883150000|2021-02-09 15:05:50|7188|7188|7189|7186|7189|7188|7187|7186|1500
1612883160000|2021-02-09 15:06:00|7188|7187|7188|7186|7189|7187|7187|7186|200
1612883170000|2021-02-09 15:06:10|7187||7187||7187||7187||100
1612883180000|2021-02-09 15:06:20|||||||||115
1612883190000|2021-02-09 15:06:30|7186|7185|7185|7183|7186|7185|7185|7183|2816
1612883200000|2021-02-09 15:06:40|7186|7184|7186|7185|7186|7185|7184|7183|7581
1612883210000|2021-02-09 15:06:50|7185|7184|7186|7185|7187|7185|7184|7183|3266
1612883220000|2021-02-09 15:07:00|7185|7183|7186|7185|7188|7187|7185|7183|6514
1612883230000|2021-02-09 15:07:10|7187|7186|7187|7185|7188|7186|7185|7183|4230
1612883240000|2021-02-09 15:07:20|7188|7186|7189|7187|7189|7188|7187|7185|3400
1612883250000|2021-02-09 15:07:30|7188|7188|7189|7187|7190|7188|7188|7187|2438
1612883260000|2021-02-09 15:07:40|7188|7188|7192|7190|7192|7190|7188|7188|300
1612883270000|2021-02-09 15:07:50|7191|7189|7192|7191|7192|7191|7189|7188|1541
1612883280000|2021-02-09 15:08:00|7193|7192|7196|7194|7196|7194|7193|7191|611
1612883290000|2021-02-09 15:08:10|7197|7195|7194|7193|7197|7195|7194|7193|800
1612883300000|2021-02-09 15:08:20|7195|7192|7192|7190|7195|7192|7191|7190|1272
1612883310000|2021-02-09 15:08:30|7191|7191|7191|7190|7191|7191|7191|7190|700
1612883320000|2021-02-09 15:08:40|7190|7189|7192|7191|7192|7191|7190|7189|1018
1612883330000|2021-02-09 15:08:50|7193|7192|7195|7194|7196|7194|7193|7191|500
1612883340000|2021-02-09 15:09:00|7196|7193|7196|7195|7196|7195|7194|7193|2190
1612883350000|2021-02-09 15:09:10|7195|7194|7196|7195|7196|7195|7195|7193|1283
1612883360000|2021-02-09 15:09:20|7197|7196|7200|7198|7200|7198|7197|7196|500
1612883370000|2021-02-09 15:09:30|7199|7197|7197|7195|7200|7197|7197|7195|1370
1612883380000|2021-02-09 15:09:40|7198|7196|7195|7193|7199|7197|7195|7193|892
1612883390000|2021-02-09 15:09:50|7194|7194|7197|7195|7198|7195|7194|7194|416
1612883400000|2021-02-09 15:10:00|7198|7196|7200|7198|7200|7198|7197|7196|300
1612883410000|2021-02-09 15:10:10|7199|7197|7199|7197|7200|7199|7198|7196|2599
1612883420000|2021-02-09 15:10:20|7200|7198|7199|7198|7200|7199|7199|7197|500
1612883430000|2021-02-09 15:10:30|7198|7197|7199|7198|7199|7198|7198|7197|685
1612883440000|2021-02-09 15:10:40|7198|7197|7197|7195|7198|7197|7197|7195|1500
1612883450000|2021-02-09 15:10:50|7196|7194|7196|7194|7196|7195|7196|7194|0
1612883460000|2021-02-09 15:11:00|7195|7195|7196|7195|7196|7195|7195|7194|600
1612883470000|2021-02-09 15:11:10|7197|7196|7197|7196|7197|7196|7197|7195|607
1612883480000|2021-02-09 15:11:20|7196|7195|7194|7193|7196|7195|7194|7191|2419
1612883490000|2021-02-09 15:11:30|7195|7194|7195|7193|7196|7194|7194|7193|200
1612883500000|2021-02-09 15:11:40|7196|7194|7194|7193|7196|7195|7194|7193|1200
1612883510000|2021-02-09 15:11:50|7193|7192|7193|7191|7193|7192|7192|7190|1480
1612883520000|2021-02-09 15:12:00|7192|7190|7191|7189|7193|7190|7190|7189|1366
1612883530000|2021-02-09 15:12:10|7190|7190|7191|7190|7191|7190|7190|7189|100
1612883540000|2021-02-09 15:12:20|7192|7191|7192|7190|7192|7191|7191|7189|2209
1612883550000|2021-02-09 15:12:30|7191|7189|7190|7188|7191|7189|7189|7188|1133
1612883560000|2021-02-09 15:12:40|7189|7189|7189|7188|7190|7189|7188|7187|1012
1612883570000|2021-02-09 15:12:50|7190|7189|7192|7190|7192|7190|7190|7188|1796
1612883580000|2021-02-09 15:13:00|7191|7191|7192|7190|7193|7192|7191|7189|1600
1612883590000|2021-02-09 15:13:10|7193|7191|7194|7193|7195|7194|7192|7190|3644
1612883600000|2021-02-09 15:13:20|7201|7192|7197|7195|7201|7200|7197|7192|18729
1612883610000|2021-02-09 15:13:30|7198|7196|7198|7197|7198|7197|7197|7195|3009
1612883620000|2021-02-09 15:13:40|7201|7198|7202|7200|7205|7204|7201|7198|4103
1612883630000|2021-02-09 15:13:50|7201||7202||7202||7201||1165
1612883640000|2021-02-09 15:14:00|7201|7199|7199|7197|7202|7200|7198|7196|2779
1612883650000|2021-02-09 15:14:10|7198|7198|7202|7200|7202|7200|7196|7194|8576
1612883660000|2021-02-09 15:14:20|7203|7201|7202|7201|7203|7202|7201|7200|843
1612883670000|2021-02-09 15:14:30|7203|7202|7203|7201|7206|7204|7200|7200|8018
1612883680000|2021-02-09 15:14:40|7202|7200|7201|7200|7203|7201|7201|7200|400
1612883690000|2021-02-09 15:14:50|7202|7201|7203|7201|7203|7202|7201|7200|438
1612883700000|2021-02-09 15:15:00|7202||7202||7203||7202||200
1612883710000|2021-02-09 15:15:10|7201|7200|7202|7201|7202|7201|7201|7200|778
1612883720000|2021-02-09 15:15:20|7201|7200|7201|7200|7202|7201|7201|7200|200
1612883730000|2021-02-09 15:15:30|7200|7199|7204|7202|7204|7203|7200|7198|5827
1612883740000|2021-02-09 15:15:40|7203||7204||7204||7203||226
1612883750000|2021-02-09 15:15:50|7203|7203|7204|7202|7204|7203|7203|7202|400
1612883760000|2021-02-09 15:16:00|7203|7203|7204|7202|7204|7203|7203|7202|1535
1612883770000|2021-02-09 15:16:10|7203|7203|7201|7200|7204|7203|7201|7200|3162
1612883780000|2021-02-09 15:16:20|||||||||4930
1612883790000|2021-02-09 15:16:30|7202|7201|7202|7200|7202|7201|7201|7200|3499
1612883800000|2021-02-09 15:16:40|7203|7201|7203|7202|7203|7202|7203|7200|364
1612883810000|2021-02-09 15:16:50|7202|7201|7203|7202|7203|7202|7202|7201|960
1612883820000|2021-02-09 15:17:00|7202|7201|7203|7202|7203|7202|7202|7200|877
1612883830000|2021-02-09 15:17:10|7202|7201|7202|7201|7203|7202|7202|7200|1160
1612883840000|2021-02-09 15:17:20|7203|7202|7203|7201|7203|7202|7202|7201|100
1612883850000|2021-02-09 15:17:30|7202||7202||7202||7202||0
1612883860000|2021-02-09 15:17:40|7201|7200|7199|7198|7201|7200|7199|7198|2086
1612883870000|2021-02-09 15:17:50|||||||||276
1612883880000|2021-02-09 15:18:00|7200|7199|7202|7200|7203|7202|7200|7198|4913
1612883890000|2021-02-09 15:18:10|7203|7201|7203|7202|7203|7202|7203|7200|400
1612883900000|2021-02-09 15:18:20|7202|7201|7203|7202|7203|7202|7201|7200|300
1612883910000|2021-02-09 15:18:30|||||||||175
1612883920000|2021-02-09 15:18:40|7204|7203|7205|7203|7206|7204|7204|7203|700
1612883930000|2021-02-09 15:18:50|7204|7204|7205|7204|7205|7204|7204|7204|748
1612883940000|2021-02-09 15:19:00|7204|7203|7203|7201|7205|7203|7202|7200|1291
1612883950000|2021-02-09 15:19:10|7202|7200|7202|7200|7202|7200|7201|7200|723
1612883960000|2021-02-09 15:19:20|7201|7198|7202|7201|7202|7201|7198|7197|1044
1612883970000|2021-02-09 15:19:30||7200||7200||7201||7200|200
1612883980000|2021-02-09 15:19:40|7201|7201|7201|7200|7202|7201|7201|7200|700
1612883990000|2021-02-09 15:19:50|7202|7201|7202|7201|7202|7201|7202|7201|800
1612884000000|2021-02-09 15:20:00|7204|7202|7203|7202|7204|7202|7203|7202|312
1612884010000|2021-02-09 15:20:10|7204|7203|7205|7203|7206|7204|7204|7203|0
1612884020000|2021-02-09 15:20:20|7206|7204|7205|7204|7207|7204|7204|7203|200
1612884030000|2021-02-09 15:20:30|7206|7205|7206|7205|7207|7205|7206|7205|762
1612884040000|2021-02-09 15:20:40|7207|7206|7207|7206|7208|7206|7207|7206|0
1612884050000|2021-02-09 15:20:50|7208|7207|7212|7211|7212|7211|7208|7207|2601
1612884060000|2021-02-09 15:21:00|7211|7210|7212|7211|7212|7211|7210|7209|4857
1612884070000|2021-02-09 15:21:10|7213|7212|7213|7211|7213|7212|7213|7211|0
1612884080000|2021-02-09 15:21:20|7212|7212|7212|7210|7212|7212|7212|7210|564
1612884090000|2021-02-09 15:21:30|7211|7211|7212|7210|7212|7211|7211|7210|0
1612884100000|2021-02-09 15:21:40|7211|7211|7211|7210|7212|7211|7211|7210|200
1612884110000|2021-02-09 15:21:50|7210|7209|7212|7210|7212|7211|7210|7208|1324
1612884120000|2021-02-09 15:22:00|7213|7211|7213|7212|7213|7212|7213|7210|1100
1612884130000|2021-02-09 15:22:10||7211||7211||7212||7211|795
1612884140000|2021-02-09 15:22:20|7212||7212||7213||7212||1175
1612884150000|2021-02-09 15:22:30|7211|7210|7211|7210|7212|7210|7210|7210|1822
1612884160000|2021-02-09 15:22:40|||||||||800
1612884170000|2021-02-09 15:22:50|||||||||200
1612884180000|2021-02-09 15:23:00|||||||||600
1612884190000|2021-02-09 15:23:10|7212|7211|7212|7211|7212|7211|7212|7211|427
1612884200000|2021-02-09 15:23:20|7211|7210|7212|7210|7212|7211|7211|7210|2571
1612884210000|2021-02-09 15:23:30|7211|7211|7211|7210|7211|7211|7211|7210|2790
1612884220000|2021-02-09 15:23:40|||||||||1400
1612884230000|2021-02-09 15:23:50|7212|7211|7212|7211|7212|7211|7212|7211|648
1612884240000|2021-02-09 15:24:00|7213|7212|7214|7213|7215|7213|7213|7212|1300
1612884250000|2021-02-09 15:24:10|7216||7215||7216||7215||498
1612884260000|2021-02-09 15:24:20|7214|7214|7215|7214|7215|7214|7214|7214|117
1612884270000|2021-02-09 15:24:30|7214|7213|7213|7211|7214|7213|7212|7211|1832
1612884280000|2021-02-09 15:24:40|7214||7213||7214||7212||500
1612884290000|2021-02-09 15:24:50|7212||7212||7213||7212||328
1612884300000|2021-02-09 15:25:00|7213|7212|7213|7212|7214|7212|7212|7211|800
1612884310000|2021-02-09 15:25:10|7212|7211|7211|7210|7213|7211|7211|7210|2183
1612884320000|2021-02-09 15:25:20|7212|7211|7215|7213|7217|7215|7212|7211|638
1612884330000|2021-02-09 15:25:30|7216|7214|7216|7215|7218|7215|7215|7213|1200
1612884350000|2021-02-09 15:25:50|7217|7216|7217|7215|7217|7216|7216|7215|200
1612884360000|2021-02-09 15:26:00|||||||||200
1612884370000|2021-02-09 15:26:10|7216|7216|7217|7216|7217|7216|7216|7216|3945
1612884380000|2021-02-09 15:26:20|7218|7217|7220|7218|7221|7218|7218|7217|0
1612884390000|2021-02-09 15:26:30|7218|7217|7217|7216|7219|7217|7217|7216|100
1612884400000|2021-02-09 15:26:40|7218|7217|7219|7217|7219|7218|7218|7217|688
1612884410000|2021-02-09 15:26:50|7218|7218|7221|7219|7221|7220|7218|7218|505
1612884420000|2021-02-09 15:27:00|7220|7218|7220|7219|7221|7220|7220|7218|700
1612884430000|2021-02-09 15:27:10|7221|7220|7221|7220|7221|7220|7220|7219|5000
1612884440000|2021-02-09 15:27:20|||||||||3063
1612884450000|2021-02-09 15:27:30|7222|7221|7222|7220|7222|7221|7222|7220|2820
1612884460000|2021-02-09 15:27:40|7221|7221|7221|7220|7222|7221|7221|7220|535
1612884470000|2021-02-09 15:27:50|7222|7221|7222|7221|7222|7221|7222|7221|536
1612884480000|2021-02-09 15:28:00|7223|7222|7221|7220|7224|7223|7221|7220|2135
1612884490000|2021-02-09 15:28:10|7222|7221|7223|7221|7224|7222|7222|7220|500
1612884500000|2021-02-09 15:28:20||7222||7222||7222||7221|0
1612884510000|2021-02-09 15:28:30|7222|7221|7222|7221|7223|7222|7222|7221|100
1612884520000|2021-02-09 15:28:40|7223||7223||7223||7222||607
1612884530000|2021-02-09 15:28:50||7222||7221||7222||7221|0
1612884540000|2021-02-09 15:29:00|7222|7222|7221|7220|7222|7222|7221|7220|7493
1612884550000|2021-02-09 15:29:10|7220|7219|7223|7221|7224|7223|7220|7219|2704
1612884560000|2021-02-09 15:29:20|7222||7223||7223||7222||300
1612884570000|2021-02-09 15:29:30|7224|7222|7224|7223|7224|7223|7224|7222|0
1612884580000|2021-02-09 15:29:40|7223|7222|7222|7221|7224|7223|7222|7221|701
1612884590000|2021-02-09 15:29:50|7223|7222|7225|7223|7225|7224|7223|7222|300
1612884600000|2021-02-09 15:30:00|7226|7224|7224|7223|7226|7224|7224|7223|750
1612884610000|2021-02-09 15:30:10|7225|7224|7225|7223|7226|7224|7224|7223|718
1612884620000|2021-02-09 15:30:20|7224|7222|7221|7220|7225|7222|7221|7220|2800
1612884630000|2021-02-09 15:30:30|7222|7221|7222|7220|7223|7221|7221|7220|0
1612884640000|2021-02-09 15:30:40|7221|7221|7221|7220|7223|7221|7221|7220|747
1612884650000|2021-02-09 15:30:50|||||||||1624
1612884660000|2021-02-09 15:31:00|||||||||9623
1612884670000|2021-02-09 15:31:10|7220|7219|7214|7213|7221|7220|7214|7213|13529
1612884680000|2021-02-09 15:31:20|7213|7212|7206|7204|7213|7212|7206|7204|1500
1612884690000|2021-02-09 15:31:30|7207|7205|7214|7212|7214|7212|7207|7205|700
1612884700000|2021-02-09 15:31:40|7213|7211|7214|7212|7214|7212|7211|7210|1400
1612884710000|2021-02-09 15:31:50|7215|7213|7213|7212|7216|7214|7213|7212|1200
1612884720000|2021-02-09 15:32:00|7214|7211|7212|7211|7214|7212|7212|7210|2736
1612884730000|2021-02-09 15:32:10|7213|7212|7215|7213|7216|7215|7213|7212|700
1612884740000|2021-02-09 15:32:20|7214|7212|7218|7216|7218|7216|7212|7211|454
1612884750000|2021-02-09 15:32:30|7219|7215|7217|7215|7219|7217|7216|7215|845
1612884760000|2021-02-09 15:32:40|7218|7216|7216|7215|7218|7216|7215|7214|2810
1612884770000|2021-02-09 15:32:50|7217|7216|7217|7215|7219|7218|7216|7215|2101
1612884780000|2021-02-09 15:33:00||7216||7215||7216||7215|200
1612884790000|2021-02-09 15:33:10|7218|7216|7217|7216|7218|7216|7217|7215|1700
1612884800000|2021-02-09 15:33:20|7216|7215|7217|7215|7218|7216|7216|7215|600
1612884820000|2021-02-09 15:33:40|7218|7216|7217|7215|7220|7218|7215|7214|1800
1612884830000|2021-02-09 15:33:50|7216|7214|7216|7215|7217|7215|7215|7213|1232
1612884840000|2021-02-09 15:34:00|||||||||1400
1612884850000|2021-02-09 15:34:10|||||||||1567
1612884860000|2021-02-09 15:34:20|||||||||1331
1612884870000|2021-02-09 15:34:30|7215|7214|7216|7215|7216|7215|7214|7212|8224
1612884880000|2021-02-09 15:34:40|||||||||1198
1612884890000|2021-02-09 15:34:50|||||||||1700
1612884900000|2021-02-09 15:35:00|7215|7214|7209|7208|7216|7215|7208|7207|21058
1612884910000|2021-02-09 15:35:10|7208|7207|7216|7214|7216|7214|7208|7207|4500
1612884920000|2021-02-09 15:35:20|7215|7215|7216|7214|7216|7215|7213|7212|1559
1612884930000|2021-02-09 15:35:30|7215|7215|7218|7216|7220|7217|7215|7215|855
1612884940000|2021-02-09 15:35:40|7217|7215|7219|7218|7219|7218|7216|7215|943
1612884950000|2021-02-09 15:35:50|7220|7219|7216|7215|7220|7219|7216|7215|4390
1612884960000|2021-02-09 15:36:00|7218|7216|7219|7218|7220|7218|7218|7216|500
1612884970000|2021-02-09 15:36:10|7218|7217|7216|7215|7219|7217|7216|7215|900
1612884980000|2021-02-09 15:36:20|7217|7216|7218|7216|7218|7216|7217|7216|300
1612884990000|2021-02-09 15:36:30|7217|7217|7221|7220|7223|7220|7217|7217|800
1612885010000|2021-02-09 15:36:50|7220|7219|7222|7221|7222|7221|7220|7219|2950
1612885030000|2021-02-09 15:37:10|7224|7222|7223|7221|7226|7224|7222|7221|700
1612885040000|2021-02-09 15:37:20|7222|7220|7222|7220|7223|7221|7221|7220|304
1612885050000|2021-02-09 15:37:30|7221||7222||7222||7221||100
1612885060000|2021-02-09 15:37:40|7221|7221|7222|7220|7222|7221|7221|7220|1965
1612885070000|2021-02-09 15:37:50|7221|7221|7222|7221|7222|7221|7221|7221|162
1612885080000|2021-02-09 15:38:00|7221|7220|7222|7221|7222|7221|7221|7220|100
1612885090000|2021-02-09 15:38:10|7221|7220|7223|7222|7224|7222|7221|7220|1200
1612885100000|2021-02-09 15:38:20|7224|7223|7223|7222|7224|7223|7223|7222|233
1612885110000|2021-02-09 15:38:30|7224|7223|7225|7224|7226|7224|7224|7223|700
1612885120000|2021-02-09 15:38:40|7226|7225|7224|7223|7227|7225|7224|7223|2329
1612885130000|2021-02-09 15:38:50|7225|7224|7226|7224|7226|7224|7225|7224|3023
1612885140000|2021-02-09 15:39:00|||||||||1100
1612885160000|2021-02-09 15:39:20||7225||7225||7225||7225|130
1612885170000|2021-02-09 15:39:30|7225|7224|7224|7223|7226|7224|7224|7223|990
1612885180000|2021-02-09 15:39:40|||||||||1300
1612885190000|2021-02-09 15:39:50|7225|7224|7226|7225|7228|7225|7225|7224|200
1612885200000|2021-02-09 15:40:00|7227|7226|7228|7227|7231|7229|7227|7226|3200
1612885210000|2021-02-09 15:40:10|7227|7226|7227|7226|7230|7228|7226|7224|2225
1612885220000|2021-02-09 15:40:20|7226|7225|7226|7225|7227|7225|7226|7225|100
1612885230000|2021-02-09 15:40:30|7227|7226|7231|7230|7232|7230|7226|7225|4300
1612885240000|2021-02-09 15:40:40|7232|7231|7238|7235|7239|7236|7232|7231|2572
1612885250000|2021-02-09 15:40:50|7239|7236|7239|7237|7240|7239|7238|7235|3350
1612885260000|2021-02-09 15:41:00|7238|7236|7236|7234|7238|7236|7234|7232|1857
1612885270000|2021-02-09 15:41:10|7235|7233|7235|7234|7235|7234|7232|7231|647
1612885280000|2021-02-09 15:41:20|7234|7233|7234|7232|7235|7233|7233|7231|500
1612885290000|2021-02-09 15:41:30|7233|7231|7231|7229|7233|7231|7230|7229|600
1612885300000|2021-02-09 15:41:40|7230|7230|7231|7229|7231|7230|7228|7227|1833
1612885310000|2021-02-09 15:41:50|7230|7228|7231|7229|7231|7229|7229|7228|100
1612885320000|2021-02-09 15:42:00|7230|7230|7228|7226|7231|7230|7227|7225|600
1612885330000|2021-02-09 15:42:10|7229||7228||7229||7228||100
1612885340000|2021-02-09 15:42:20|7229|7227|7228|7226|7229|7227|7227|7225|600
1612885350000|2021-02-09 15:42:30|7229|7227|7230|7228|7231|7229|7229|7226|1100
1612885360000|2021-02-09 15:42:40|7229|7229|7231|7229|7231|7229|7229|7229|300
1612885370000|2021-02-09 15:42:50||7230||7230||7230||7230|0
1612885380000|2021-02-09 15:43:00||7229||7229||7230||7229|400
1612885390000|2021-02-09 15:43:10|7230|7228|7229|7228|7231|7229|7229|7228|1400
1612885400000|2021-02-09 15:43:20|7228|7227|7230|7228|7230|7228|7226|7225|608
1612885410000|2021-02-09 15:43:30|7231|7227|7230|7228|7232|7230|7230|7227|379
1612885420000|2021-02-09 15:43:40|7232|7229|7232|7229|7232|7230|7232|7229|0
1612885430000|2021-02-09 15:43:50|7231|7228|7230|7227|7231|7228|7229|7227|200
1612885440000|2021-02-09 15:44:00|7229|7228|7230|7227|7230|7228|7228|7227|400
1612885450000|2021-02-09 15:44:10|7229|7228|7229|7228|7230|7228|7229|7228|0
1612885460000|2021-02-09 15:44:20|7228|7227|7228|7227|7230|7227|7228|7225|900
1612885470000|2021-02-09 15:44:30|7229|7228|7228|7226|7229|7228|7228|7226|2149
1612885480000|2021-02-09 15:44:40|7229||7228||7229||7228||0
1612885490000|2021-02-09 15:44:50|7227|7227|7228|7226|7229|7227|7227|7226|600
1612885500000|2021-02-09 15:45:00|||||||||100
1612885510000|2021-02-09 15:45:10|7227|7225|7227|7225|7228|7227|7226|7225|2900
1612885520000|2021-02-09 15:45:20|7228|7226|7229|7227|7229|7227|7227|7226|210
1612885530000|2021-02-09 15:45:30|7228|7228|7229|7226|7229|7228|7225|7223|8021
1612885540000|2021-02-09 15:45:40|7227|7225|7226|7225|7227|7225|7226|7225|800
1612885550000|2021-02-09 15:45:50|7227||7226||7227||7226||1444
1612885560000|2021-02-09 15:46:00|7227|7226|7227|7226|7227|7226|7227|7226|0
1612885570000|2021-02-09 15:46:10|7228|7227|7229|7228|7229|7228|7228|7227|500
1612885580000|2021-02-09 15:46:20|7228|7227|7229|7227|7229|7227|7228|7227|900
1612885590000|2021-02-09 15:46:30|7228|7226|7228|7226|7229|7228|7227|7226|3712
1612885600000|2021-02-09 15:46:40|7227|7227|7228|7226|7229|7228|7227|7226|2050
1612885610000|2021-02-09 15:46:50|7227|7227|7228|7226|7228|7227|7227|7226|661
1612885620000|2021-02-09 15:47:00|7227||7227||7228||7227||100
1612885630000|2021-02-09 15:47:10|7228|7227|7228|7226|7228|7227|7227|7226|707
1612885640000|2021-02-09 15:47:20||7227||7227||7227||7227|238
1612885650000|2021-02-09 15:47:30|7227|7226|7229|7228|7229|7228|7227|7226|2864
1612885660000|2021-02-09 15:47:40|7228|7227|7229|7228|7229|7228|7227|7226|1100
1612885670000|2021-02-09 15:47:50|7227|7226|7227|7225|7228|7227|7227|7225|600
1612885680000|2021-02-09 15:48:00|7226|7226|7228|7226|7228|7227|7226|7226|2998
1612885690000|2021-02-09 15:48:10|7227|7227|7229|7228|7229|7228|7227|7226|717
1612885700000|2021-02-09 15:48:20|7228|7227|7228|7227|7228|7227|7228|7227|300
1612885720000|2021-02-09 15:48:40|7229|7228|7229|7228|7229|7228|7229|7227|300
1612885730000|2021-02-09 15:48:50|7228|7227|7228|7227|7229|7227|7228|7227|1400
1612885740000|2021-02-09 15:49:00|7229|7228|7228|7227|7229|7228|7228|7227|1300
1612885750000|2021-02-09 15:49:10|7229||7229||7229||7228||0
1612885760000|2021-02-09 15:49:20|7228|7228|7231|7230|7232|7231|7228|7228|4173
1612885770000|2021-02-09 15:49:30|7230|7229|7230|7229|7231|7229|7230|7229|106
1612885780000|2021-02-09 15:49:40|||||||||974
1612885790000|2021-02-09 15:49:50|7231|7230|7230|7229|7232|7231|7230|7229|700
1612885800000|2021-02-09 15:50:00|7231|7228|7228|7227|7231|7228|7228|7226|800
1612885810000|2021-02-09 15:50:10|7229|7228|7229|7227|7229|7228|7229|7227|200
1612885820000|2021-02-09 15:50:20|7228|7226|7227|7226|7229|7228|7227|7226|1800
1612885830000|2021-02-09 15:50:30|7228|7227|7229|7227|7229|7228|7227|7226|1634
1612885840000|2021-02-09 15:50:40||7228||7228||7228||7227|0
1612885850000|2021-02-09 15:50:50|7228|7227|7229|7228|7229|7228|7228|7227|450
1612885860000|2021-02-09 15:51:00|7230|7229|7231|7230|7231|7230|7230|7229|1201
1612885870000|2021-02-09 15:51:10|7232|7231|7234|7233|7235|7233|7231|7229|1711
1612885880000|2021-02-09 15:51:20|7233|7232|7232|7230|7234|7233|7231|7229|400
1612885890000|2021-02-09 15:51:30|7231|7231|7232|7230|7233|7231|7231|7229|100
1612885900000|2021-02-09 15:51:40||7231||7231||7231||7231|0
1612885910000|2021-02-09 15:51:50|7231|7229|7230|7228|7231|7230|7230|7228|300
1612885920000|2021-02-09 15:52:00|7231|7229|7231|7230|7232|7230|7231|7228|1137
1612885930000|2021-02-09 15:52:10|7232|7231|7234|7232|7235|7233|7232|7231|800
1612885940000|2021-02-09 15:52:20||7233||7233||7233||7232|100
1612885950000|2021-02-09 15:52:30|7233|7232|7234|7233|7234|7233|7233|7231|300
1612885960000|2021-02-09 15:52:40|7235|7234|7238|7235|7239|7236|7235|7234|787
1612885970000|2021-02-09 15:52:50|7239|7236|7239|7237|7239|7237|7239|7236|500
1612885980000|2021-02-09 15:53:00|7238|7236|7238|7236|7238|7236|7237|7236|297
1612885990000|2021-02-09 15:53:10|7237|7235|7237|7235|7238|7235|7237|7235|0
1612886000000|2021-02-09 15:53:20|7236||7236||7236||7236||2968
1612886010000|2021-02-09 15:53:30|7237|7236|7238|7236|7238|7236|7237|7235|700
1612886020000|2021-02-09 15:53:40|7237|7237|7238|7237|7239|7237|7237|7237|0
1612886030000|2021-02-09 15:53:50|7237|7236|7236|7235|7237|7236|7236|7235|900
1612886040000|2021-02-09 15:54:00|||||||||543
1612886050000|2021-02-09 15:54:10|7237|7236|7236|7235|7239|7237|7236|7235|3422
1612886060000|2021-02-09 15:54:20|7237|7236|7239|7237|7240|7237|7236|7236|1175
1612886070000|2021-02-09 15:54:30|7238|7236|7236|7235|7238|7237|7236|7235|1421
1612886080000|2021-02-09 15:54:40|7237|7236|7237|7235|7238|7236|7237|7235|100
1612886090000|2021-02-09 15:54:50|7238|7236|7238|7237|7239|7237|7237|7235|400
1612886100000|2021-02-09 15:55:00|7239||7238||7239||7238||333
1612886120000|2021-02-09 15:55:20|7239|7238|7241|7240|7242|7241|7239|7238|3242
1612886140000|2021-02-09 15:55:40|7240|7239|7241|7240|7241|7240|7240|7238|8312
1612886150000|2021-02-09 15:55:50|7242|7241|7242|7240|7243|7241|7241|7240|415
1612886160000|2021-02-09 15:56:00|7241||7241||7241||7241||1317
1612886170000|2021-02-09 15:56:10|||||||||350
1612886190000|2021-02-09 15:56:30|7243|7241|7241|7240|7244|7243|7241|7240|1898
1612886200000|2021-02-09 15:56:40|||||||||300
1612886210000|2021-02-09 15:56:50|||||||||600
1612886220000|2021-02-09 15:57:00|||||||||684
1612886230000|2021-02-09 15:57:10|||||||||400
1612886240000|2021-02-09 15:57:20|7242|7241|7241|7240|7243|7241|7241|7240|753
1612886250000|2021-02-09 15:57:30|||||||||996
1612886260000|2021-02-09 15:57:40|||||||||200
1612886270000|2021-02-09 15:57:50|||||||||1044
1612886280000|2021-02-09 15:58:00|||||||||989
1612886290000|2021-02-09 15:58:10|||||||||100
1612886300000|2021-02-09 15:58:20|7242|7241|7242|7241|7242|7241|7242|7241|2606
1612886310000|2021-02-09 15:58:30|7244|7243|7244|7243|7244|7243|7244|7243|0
1612886320000|2021-02-09 15:58:40|7245|7242|7242|7240|7245|7242|7242|7240|376
1612886330000|2021-02-09 15:58:50|7243|7241|7242|7241|7244|7242|7242|7241|106
1612886340000|2021-02-09 15:59:00|7241|7240|7241|7240|7241|7240|7241|7240|300
1612886350000|2021-02-09 15:59:10|7240|7239|7239|7238|7240|7240|7239|7238|3745
1612886360000|2021-02-09 15:59:20|7238|7237|7238|7237|7238|7237|7238|7237|1700
1612886370000|2021-02-09 15:59:30|||||||||112
1612886380000|2021-02-09 15:59:40|7237|7236|7239|7238|7239|7238|7237|7235|3081
1612886390000|2021-02-09 15:59:50|7240|7239|7242|7240|7242|7240|7240|7239|400
1612886400000|2021-02-09 16:00:00|7241|7239|7241|7239|7242|7239|7239|7238|100
1612886410000|2021-02-09 16:00:10|7242|7240|7242|7240|7242|7240|7240|7239|100
1612886420000|2021-02-09 16:00:20|7243|7239|7241|7240|7243|7240|7239|7238|644
1612886430000|2021-02-09 16:00:30|7242|7241|7242|7240|7242|7241|7241|7240|557
1612886440000|2021-02-09 16:00:40|7241||7241||7242||7241||500
1612886450000|2021-02-09 16:00:50|7242|7241|7242|7240|7244|7242|7242|7240|400
1612886460000|2021-02-09 16:01:00|7243|7241|7241|7240|7244|7241|7241|7240|500
1612886470000|2021-02-09 16:01:10|||||||||2139
1612886480000|2021-02-09 16:01:20|||||||||100
1612886490000|2021-02-09 16:01:30|7240|7239|7241|7240|7241|7240|7239|7238|5111
1612886500000|2021-02-09 16:01:40|||||||||2170
1612886510000|2021-02-09 16:01:50|||||||||503
1612886520000|2021-02-09 16:02:00|||||||||1286
1612886530000|2021-02-09 16:02:10|||||||||500
1612886540000|2021-02-09 16:02:20|7242|7241|7242|7241|7243|7241|7242|7240|1556
1612886550000|2021-02-09 16:02:30|7241|7240|7241|7240|7242|7240|7241|7240|1209
1612886570000|2021-02-09 16:02:50|||||||||1169
1612886580000|2021-02-09 16:03:00|||||||||1652
1612886590000|2021-02-09 16:03:10|||||||||2111
1612886600000|2021-02-09 16:03:20|||||||||800
1612886620000|2021-02-09 16:03:40|7242|7241|7243|7241|7243|7241|7242|7241|2000
1612886630000|2021-02-09 16:03:50|7242||7243||7243||7242||216
1612886640000|2021-02-09 16:04:00|7244|7242|7243|7242|7245|7243|7243|7242|0
1612886650000|2021-02-09 16:04:10|7244||7243||7245||7243||0
1612886660000|2021-02-09 16:04:20|7244|7241|7241|7240|7244|7241|7240|7239|1900
1612886670000|2021-02-09 16:04:30|||||||||1108
1612886680000|2021-02-09 16:04:40|||||||||200
1612886690000|2021-02-09 16:04:50|7240|7239|7241|7240|7241|7240|7240|7239|1984
1612886700000|2021-02-09 16:05:00|||||||||500
1612886710000|2021-02-09 16:05:10|||||||||3078
1612886720000|2021-02-09 16:05:20|7240|7239|7238|7237|7240|7239|7238|7237|7283
1612886730000|2021-02-09 16:05:30|||||||||1910
1612886740000|2021-02-09 16:05:40|||||||||2447
1612886750000|2021-02-09 16:05:50|7237|7236|7238|7237|7238|7237|7236|7234|12304
1612886760000|2021-02-09 16:06:00|7237|7236|7232|7231|7237|7236|7232|7231|13057
1612886770000|2021-02-09 16:06:10|||||||||1496
1612886780000|2021-02-09 16:06:20|7231|7230|7232|7231|7233|7232|7231|7229|5273
1612886790000|2021-02-09 16:06:30|||||||||1404
1612886800000|2021-02-09 16:06:40|||||||||1399
1612886810000|2021-02-09 16:06:50|||||||||300
1612886820000|2021-02-09 16:07:00|7233|7232|7232|7231|7235|7234|7232|7231|2657
1612886830000|2021-02-09 16:07:10|||||||||1400
1612886840000|2021-02-09 16:07:20|||||||||880
1612886850000|2021-02-09 16:07:30|7233|7232|7232|7231|7233|7232|7232|7231|650
1612886860000|2021-02-09 16:07:40|7233|7232|7233|7232|7234|7233|7233|7232|600
1612886870000|2021-02-09 16:07:50|7234|7233|7237|7236|7238|7236|7234|7233|915
1612886880000|2021-02-09 16:08:00|7236|7235|7238|7237|7238|7237|7236|7235|7617
1612886890000|2021-02-09 16:08:10|7240|7238|7239|7238|7240|7238|7238|7237|3218
1612886900000|2021-02-09 16:08:20|7238|7237|7238|7237|7238|7237|7238|7237|2733
1612886910000|2021-02-09 16:08:30|7239|7238|7239|7238|7239|7238|7239|7238|700
1612886920000|2021-02-09 16:08:40|7238|7237|7240|7239|7241|7239|7238|7237|1400
1612886930000|2021-02-09 16:08:50|7241|7240|7242|7241|7243|7241|7241|7240|300
1612886940000|2021-02-09 16:09:00|7241|7240|7239|7237|7241|7240|7238|7237|400
1612886950000|2021-02-09 16:09:10|7240|7238|7241|7240|7241|7240|7240|7238|927
1612886960000|2021-02-09 16:09:20|7240|7239|7240|7239|7240|7239|7240|7239|300
1612886970000|2021-02-09 16:09:30|7241|7240|7241|7240|7241|7240|7241|7240|3900
1612886980000|2021-02-09 16:09:40|7242|7241|7241|7240|7242|7241|7241|7240|200
1612886990000|2021-02-09 16:09:50|7242|7241|7242|7241|7242|7241|7242|7241|1497
1612887000000|2021-02-09 16:10:00|7241|7240|7241|7239|7242|7240|7240|7238|2639
1612887010000|2021-02-09 16:10:10|7240|7238|7237|7235|7241|7238|7236|7235|200
1612887020000|2021-02-09 16:10:20|7236|7236|7237|7236|7237|7236|7236|7236|0
1612887030000|2021-02-09 16:10:30|7236|7235|7238|7237|7239|7238|7236|7235|1301
1612887040000|2021-02-09 16:10:40|7239|7236|7240|7238|7241|7239|7237|7236|400
1612887050000|2021-02-09 16:10:50|7239|7237|7239|7238|7239|7238|7239|7237|0
1612887060000|2021-02-09 16:11:00|7238|7237|7237|7235|7239|7238|7236|7235|3643
1612887070000|2021-02-09 16:11:10|7236||7236||7237||7236||0
1612887080000|2021-02-09 16:11:20|7237|7236|7239|7237|7239|7237|7237|7236|800
1612887090000|2021-02-09 16:11:30|7238|7238|7241|7240|7241|7240|7238|7238|271
1612887100000|2021-02-09 16:11:40|7240|7239|7241|7240|7241|7240|7240|7238|207
1612887110000|2021-02-09 16:11:50|7242|7241|7243|7242|7243|7242|7242|7241|100
1612887120000|2021-02-09 16:12:00|7242|7241|7242|7240|7242|7241|7241|7240|800
1612887130000|2021-02-09 16:12:10|7244|7241|7244|7243|7244|7243|7244|7240|400
1612887140000|2021-02-09 16:12:20|7243|7242|7243|7241|7243|7243|7242|7241|752
1612887150000|2021-02-09 16:12:30|7242|7240|7243|7242|7243|7242|7242|7240|600
1612887160000|2021-02-09 16:12:40|7242|7241|7242|7240|7243|7242|7241|7240|100
1612887170000|2021-02-09 16:12:50|7241|7241|7243|7241|7243|7242|7241|7241|1691
1612887180000|2021-02-09 16:13:00|7242|7242|7243|7242|7243|7242|7242|7241|100
1612887190000|2021-02-09 16:13:10|7242|7241|7243|7241|7243|7241|7242|7241|100
1612887200000|2021-02-09 16:13:20|7242|7240|7242|7241|7242|7241|7241|7240|300
1612887210000|2021-02-09 16:13:30|7241|7240|7241|7240|7242|7241|7241|7240|800
1612887220000|2021-02-09 16:13:40|||||||||2090
1612887230000|2021-02-09 16:13:50|7242|7241|7242|7241|7242|7241|7242|7241|2000
1612887240000|2021-02-09 16:14:00|7241|7240|7241|7240|7242|7240|7241|7240|200
1612887260000|2021-02-09 16:14:20|||||||||100
1612887270000|2021-02-09 16:14:30|7242|7241|7242|7241|7242|7241|7242|7241|1807
1612887280000|2021-02-09 16:14:40|7241|7240|7241|7240|7241|7240|7241|7240|248
1612887290000|2021-02-09 16:14:50|||||||||429
1612887300000|2021-02-09 16:15:00|7242|7241|7242|7240|7242|7241|7241|7240|806
1612887310000|2021-02-09 16:15:10|7241|7241|7241|7240|7241|7241|7241|7240|300
1612887320000|2021-02-09 16:15:20|7242|7241|7241|7240|7242|7241|7241|7240|200
1612887330000|2021-02-09 16:15:30|||||||||952
1612887350000|2021-02-09 16:15:50|||||||||507
1612887360000|2021-02-09 16:16:00|||||||||303
1612887370000|2021-02-09 16:16:10|7242|7241|7242|7241|7242|7241|7242|7241|651
1612887380000|2021-02-09 16:16:20|7241|7240|7241|7240|7242|7240|7240|7237|3905
1612887390000|2021-02-09 16:16:30|||||||||1000
1612887400000|2021-02-09 16:16:40|7242|7241|7244|7242|7244|7243|7242|7241|404
1612887410000|2021-02-09 16:16:50|7243|7241|7243|7241|7244|7241|7242|7241|1300
1612887420000|2021-02-09 16:17:00|7242|7240|7241|7240|7243|7241|7241|7240|600
1612887430000|2021-02-09 16:17:10|||||||||2296
1612887440000|2021-02-09 16:17:20|||||||||3429
1612887450000|2021-02-09 16:17:30|||||||||1500
1612887470000|2021-02-09 16:17:50|7242|7241|7243|7242|7243|7242|7242|7241|955
1612887480000|2021-02-09 16:18:00|7242|7241|7241|7240|7242|7241|7241|7240|200
1612887490000|2021-02-09 16:18:10|7242|7241|7242|7240|7243|7242|7241|7240|0
1612887500000|2021-02-09 16:18:20|7241|7241|7243|7241|7243|7241|7241|7241|0
1612887510000|2021-02-09 16:18:30|7242|7240|7241|7240|7243|7241|7241|7240|250
1612887520000|2021-02-09 16:18:40|||||||||100
1612887530000|2021-02-09 16:18:50|||||||||200
1612887540000|2021-02-09 16:19:00|7242|7241|7241|7240|7243|7242|7241|7240|7279
1612887550000|2021-02-09 16:19:10|||||||||1600
1612887580000|2021-02-09 16:19:40|||||||||100
1612887590000|2021-02-09 16:19:50|||||||||625
1612887600000|2021-02-09 16:20:00|7242|7241|7242|7241|7243|7241|7241|7240|1472
1612887610000|2021-02-09 16:20:10|7243|7242|7242|7241|7243|7242|7242|7241|1000
1612887620000|2021-02-09 16:20:20|7241|7240|7241|7240|7241|7240|7241|7240|335
1612887630000|2021-02-09 16:20:30|7242|7241|7241|7240|7242|7241|7241|7240|1131
1612887640000|2021-02-09 16:20:40|||||||||991
1612887650000|2021-02-09 16:20:50|7242|7241|7243|7241|7243|7242|7242|7241|1482
1612887660000|2021-02-09 16:21:00|7242|7242|7243|7242|7244|7242|7242|7241|1400
1612887670000|2021-02-09 16:21:10|7244||7243||7244||7243||0
1612887680000|2021-02-09 16:21:20|7244|7243|7245|7243|7245|7243|7243|7243|200
1612887690000|2021-02-09 16:21:30|7244|7242|7241|7240|7245|7242|7241|7240|689
1612887700000|2021-02-09 16:21:40|||||||||2647
1612887710000|2021-02-09 16:21:50|||||||||600
1612887720000|2021-02-09 16:22:00|||||||||100
1612887730000|2021-02-09 16:22:10|7242|7241|7243|7242|7243|7242|7242|7241|1000
1612887740000|2021-02-09 16:22:20|7242|7240|7242|7240|7242|7240|7241|7240|0
1612887750000|2021-02-09 16:22:30|7241||7241||7241||7241||0
1612887760000|2021-02-09 16:22:40|||||||||300
1612887770000|2021-02-09 16:22:50|7242|7241|7241|7240|7242|7241|7241|7240|400
1612887780000|2021-02-09 16:23:00|7242|7241|7242|7240|7242|7241|7241|7240|500
1612887790000|2021-02-09 16:23:10|7241|7241|7243|7241|7243|7242|7241|7241|1000
1612887800000|2021-02-09 16:23:20|7242|7242|7245|7243|7245|7243|7242|7242|100
1612887810000|2021-02-09 16:23:30|7246|7244|7245|7243|7247|7245|7245|7243|700
1612887820000|2021-02-09 16:23:40|7244|7242|7246|7245|7247|7245|7243|7242|4899
1612887830000|2021-02-09 16:23:50|7247|7246|7247|7246|7247|7246|7247|7245|2030
1612887840000|2021-02-09 16:24:00|7246|7245|7247|7246|7247|7246|7246|7245|570
1612887850000|2021-02-09 16:24:10|7246|7245|7246|7245|7247|7246|7246|7245|400
1612887860000|2021-02-09 16:24:20|||||||||900
1612887870000|2021-02-09 16:24:30|||||||||900
1612887880000|2021-02-09 16:24:40|||||||||697
1612887890000|2021-02-09 16:24:50|||||||||434
1612887900000|2021-02-09 16:25:00|7247|7246|7247|7246|7247|7246|7247|7246|600
1612887910000|2021-02-09 16:25:10|||||||||200
1612887920000|2021-02-09 16:25:20|7246|7245|7246|7245|7246|7245|7246|7245|800
1612887930000|2021-02-09 16:25:30|||||||||100
1612887950000|2021-02-09 16:25:50|7247|7246|7247|7246|7247|7246|7247|7246|1611
1612887960000|2021-02-09 16:26:00|7248|7247|7249|7247|7250|7248|7248|7246|636
1612887970000|2021-02-09 16:26:10|7250|7248|7250|7248|7250|7248|7249|7248|200
1612887980000|2021-02-09 16:26:20|7249|7249|7251|7250|7251|7250|7249|7249|4340
1612887990000|2021-02-09 16:26:30|||||||||2223
1612888000000|2021-02-09 16:26:40|7252|7251|7253|7251|7253|7251|7252|7251|2261
1612888010000|2021-02-09 16:26:50|7252|7250|7251|7250|7252|7250|7251|7250|200
1612888020000|2021-02-09 16:27:00|||||||||600
1612888030000|2021-02-09 16:27:10|||||||||100
1612888040000|2021-02-09 16:27:20||7249||7250||7250||7249|5364
1612888050000|2021-02-09 16:27:30|||||||||659
1612888060000|2021-02-09 16:27:40|||||||||700
1612888070000|2021-02-09 16:27:50|7252|7251|7252|7250|7253|7252|7252|7250|0
1612888080000|2021-02-09 16:28:00|7251||7251||7252||7251||100
1612888090000|2021-02-09 16:28:10|||||||||600
1612888100000|2021-02-09 16:28:20|||||||||3600
1612888110000|2021-02-09 16:28:30|||||||||1520
1612888120000|2021-02-09 16:28:40|||||||||1329
1612888130000|2021-02-09 16:28:50|||||||||700
1612888140000|2021-02-09 16:29:00|7250|7249|7247|7245|7250|7249|7246|7244|1538
1612888150000|2021-02-09 16:29:10|7246|7246|7246|7245|7247|7246|7242|7240|4300
1612888160000|2021-02-09 16:29:20|7247|7246|7248|7246|7249|7248|7246|7245|856
1612888170000|2021-02-09 16:29:30|7247|7247|7248|7246|7248|7247|7247|7246|100
1612888190000|2021-02-09 16:29:50|7247|7245|7246|7245|7247|7246|7246|7245|800
1612888200000|2021-02-09 16:30:00|7247|7246|7247|7246|7247|7246|7247|7246|800
1612888220000|2021-02-09 16:30:20|7248|7247|7249|7247|7249|7247|7248|7247|7738
1612888230000|2021-02-09 16:30:30|7250|7248|7249|7248|7250|7249|7248|7247|2367
1612888240000|2021-02-09 16:30:40|7251|7249|7248|7247|7252|7251|7248|7247|700
1612888250000|2021-02-09 16:30:50|7247|7246|7247|7245|7247|7246|7246|7245|0
1612888260000|2021-02-09 16:31:00|7246|7244|7245|7243|7246|7244|7245|7242|700
1612888270000|2021-02-09 16:31:10|7246|7244|7248|7247|7248|7247|7245|7244|1011
1612888280000|2021-02-09 16:31:20|7249|7246|7250|7248|7250|7248|7248|7246|840
1612888290000|2021-02-09 16:31:30|7249|7249|7249|7247|7249|7249|7248|7246|100
1612888300000|2021-02-09 16:31:40|7248|7246|7247|7245|7249|7247|7246|7245|0
1612888310000|2021-02-09 16:31:50|7248|7246|7250|7248|7251|7248|7248|7246|1082
1612888320000|2021-02-09 16:32:00|7251|7249|7250|7248|7252|7251|7250|7248|1274
1612888330000|2021-02-09 16:32:10|7251|7247|7249|7247|7252|7251|7248|7247|748
1612888340000|2021-02-09 16:32:20|7248|7246|7247|7246|7248|7247|7246|7245|100
1612888350000|2021-02-09 16:32:30|7246|7245|7246|7245|7247|7246|7246|7245|0
1612888360000|2021-02-09 16:32:40|7247||7246||7247||7246||0
1612888370000|2021-02-09 16:32:50|7245|7244|7243|7241|7245|7244|7243|7241|750
1612888380000|2021-02-09 16:33:00|7242|7242|7242|7241|7243|7242|7242|7241|200
1612888390000|2021-02-09 16:33:10|7241|7240|7240|7238|7242|7240|7239|7238|950
1612888400000|2021-02-09 16:33:20|7239|7237|7237|7235|7240|7237|7237|7234|1608
1612888410000|2021-02-09 16:33:30|7236|7234|7236|7235|7236|7235|7235|7234|0
1612888420000|2021-02-09 16:33:40|7237|7236|7241|7239|7241|7240|7237|7236|200
1612888430000|2021-02-09 16:33:50|7240|7240|7241|7240|7241|7240|7240|7239|617
1612888440000|2021-02-09 16:34:00|7242|7241|7244|7243|7245|7243|7240|7239|1300
1612888450000|2021-02-09 16:34:10|7245|7242|7244|7242|7247|7245|7242|7241|800
1612888460000|2021-02-09 16:34:20|7245|7243|7246|7244|7247|7245|7244|7242|0
1612888470000|2021-02-09 16:34:30|7247|7245|7247|7245|7247|7245|7245|7244|0
1612888480000|2021-02-09 16:34:40|7246|7244|7243|7242|7248|7244|7243|7241|400
1612888490000|2021-02-09 16:34:50|7244|7243|7244|7243|7245|7243|7244|7243|200
1612888500000|2021-02-09 16:35:00|7243|7242|7244|7243|7244|7243|7243|7242|640
1612888510000|2021-02-09 16:35:10|7243|7242|7243|7242|7244|7243|7243|7242|300
1612888520000|2021-02-09 16:35:20|7242|7241|7245|7243|7245|7244|7242|7241|900
1612888530000|2021-02-09 16:35:30|7244|7242|7244|7243|7245|7243|7242|7241|400
1612888540000|2021-02-09 16:35:40|7245|7244|7246|7245|7246|7245|7245|7243|200
1612888550000|2021-02-09 16:35:50|7247|7246|7245|7243|7248|7247|7244|7243|800
1612888560000|2021-02-09 16:36:00|7244|7242|7246|7244|7248|7246|7244|7242|1100
1612888570000|2021-02-09 16:36:10|7245|7245|7247|7245|7247|7246|7245|7244|690
1612888580000|2021-02-09 16:36:20|7246|7246|7245|7244|7246|7246|7245|7244|300
1612888590000|2021-02-09 16:36:30|7246|7245|7247|7245|7247|7245|7245|7244|200
1612888600000|2021-02-09 16:36:40|7248|7246|7243|7242|7248|7247|7243|7242|1886
1612888610000|2021-02-09 16:36:50|7244|7243|7245|7243|7245|7243|7243|7242|0
1612888620000|2021-02-09 16:37:00|7244|7242|7245|7242|7245|7243|7244|7242|0
1612888630000|2021-02-09 16:37:10|7244|7243|7245|7243|7245|7243|7244|7242|0
1612888640000|2021-02-09 16:37:20|7246|7244|7247|7245|7248|7246|7246|7243|700
1612888650000|2021-02-09 16:37:30|7246|7246|7247|7245|7247|7246|7246|7245|450
1612888660000|2021-02-09 16:37:40|7246|7244|7246|7244|7246|7245|7245|7244|500
1612888670000|2021-02-09 16:37:50|7247|7245|7246|7245|7247|7246|7244|7243|400
1612888680000|2021-02-09 16:38:00|7245|7244|7245|7244|7246|7244|7245|7244|0
1612888690000|2021-02-09 16:38:10|7244|7243|7245|7244|7245|7244|7244|7243|400
1612888700000|2021-02-09 16:38:20|7246|7245|7246|7245|7246|7245|7246|7245|200
1612888710000|2021-02-09 16:38:30|7245|7244|7246|7244|7246|7245|7245|7243|300
1612888720000|2021-02-09 16:38:40|7245|7243|7243|7242|7245|7243|7243|7241|700
1612888730000|2021-02-09 16:38:50|7242|7241|7242|7241|7243|7241|7242|7241|0
1612888740000|2021-02-09 16:39:00|7243|7242|7242|7240|7246|7244|7241|7239|697
1612888750000|2021-02-09 16:39:10|7243|7241|7244|7242|7244|7243|7242|7240|792
1612888760000|2021-02-09 16:39:20|7243|7243|7241|7239|7243|7243|7241|7239|600
1612888770000|2021-02-09 16:39:30|7242|7240|7242|7240|7243|7241|7241|7239|200
1612888780000|2021-02-09 16:39:40|7241|7241|7242|7240|7242|7241|7241|7240|596
1612888790000|2021-02-09 16:39:50|7241|7239|7242|7240|7242|7240|7240|7238|500
1612888800000|2021-02-09 16:40:00||7241||7241||7241||7240|0
1612888810000|2021-02-09 16:40:10|7243|7242|7245|7244|7245|7244|7243|7242|1402
1612888820000|2021-02-09 16:40:20|7246|7245|7246|7245|7248|7246|7245|7244|400
1612888850000|2021-02-09 16:40:50|||||||||300
1612888860000|2021-02-09 16:41:00|7247|7246|7247|7246|7247|7246|7247|7246|600
1612888870000|2021-02-09 16:41:10|7246|7245|7247|7245|7247|7246|7245|7243|1521
1612888880000|2021-02-09 16:41:20|7246||7247||7247||7246||100
1612888890000|2021-02-09 16:41:30|7246|7246|7247|7245|7247|7246|7246|7245|700
1612888900000|2021-02-09 16:41:40|7246|7246|7246|7245|7247|7246|7246|7245|100
1612888910000|2021-02-09 16:41:50|7245|7244|7244|7242|7245|7244|7244|7242|500
1612888920000|2021-02-09 16:42:00|7243|7241|7246|7244|7246|7244|7243|7241|300
1612888930000|2021-02-09 16:42:10|7245||7246||7246||7245||100
1612888940000|2021-02-09 16:42:20|7245|7245|7246|7244|7246|7245|7245|7244|433
1612888950000|2021-02-09 16:42:30|7245|7245|7247|7246|7247|7246|7245|7245|1799
1612888960000|2021-02-09 16:42:40|7246|7245|7247|7245|7247|7246|7246|7245|700
1612888970000|2021-02-09 16:42:50|7246|7246|7248|7246|7248|7247|7246|7245|400
1612888980000|2021-02-09 16:43:00|7247|7247|7248|7247|7248|7247|7247|7246|785
1612888990000|2021-02-09 16:43:10|7247|7246|7248|7246|7248|7246|7247|7246|100
1612889000000|2021-02-09 16:43:20|7247||7247||7247||7247||0
1612889010000|2021-02-09 16:43:30|||||||||410
1612889030000|2021-02-09 16:43:50|7248|7247|7248|7247|7248|7247|7248|7247|201
1612889040000|2021-02-09 16:44:00|7247|7246|7250|7249|7250|7249|7247|7246|1988
1612889050000|2021-02-09 16:44:10||7248||7249||7249||7248|0
1612889060000|2021-02-09 16:44:20|7251|7250|7250|7248|7251|7250|7249|7247|1190
1612889070000|2021-02-09 16:44:30|7251|7249|7250|7248|7251|7250|7249|7247|200
1612889080000|2021-02-09 16:44:40|7251|7249|7251|7249|7251|7250|7250|7248|500
1612889090000|2021-02-09 16:44:50|7250|7250|7253|7251|7253|7251|7250|7250|1006
1612889100000|2021-02-09 16:45:00|7252|7250|7252|7251|7252|7251|7251|7250|100
1612889110000|2021-02-09 16:45:10||7250||7250||7251||7250|0
1612889120000|2021-02-09 16:45:20|7251||7252||7252||7251||185
1612889130000|2021-02-09 16:45:30|7251|7249|7251|7249|7252|7249|7250|7249|195
1612889140000|2021-02-09 16:45:40|7250|7248|7250|7249|7251|7249|7249|7248|100
1612889150000|2021-02-09 16:45:50|7251|7248|7249|7248|7251|7250|7249|7248|1000
1612889160000|2021-02-09 16:46:00|7250|7249|7251|7250|7252|7251|7250|7249|5293
1612889170000|2021-02-09 16:46:10|7252||7252||7252||7252||200
1612889190000|2021-02-09 16:46:30|7251||7251||7251||7251||1064
1612889200000|2021-02-09 16:46:40|||||||||2680
1612889210000|2021-02-09 16:46:50|||||||||536
1612889220000|2021-02-09 16:47:00|7252|7251|7256|7254|7256|7254|7252|7251|1762
1612889230000|2021-02-09 16:47:10|7255|7253|7258|7256|7258|7256|7255|7253|100
1612889240000|2021-02-09 16:47:20|7257|7257|7258|7256|7258|7257|7256|7255|1474
1612889250000|2021-02-09 16:47:30|7257||7258||7258||7257||100
1612889260000|2021-02-09 16:47:40|7257|7255|7256|7255|7258|7255|7256|7254|410
1612889270000|2021-02-09 16:47:50|7255|7254|7256|7254|7256|7254|7255|7254|0
1612889280000|2021-02-09 16:48:00|7255|7255|7256|7254|7256|7255|7255|7254|535
1612889290000|2021-02-09 16:48:10|7257|7255|7257|7255|7257|7255|7256|7255|0
1612889300000|2021-02-09 16:48:20|7256|7256|7255|7254|7256|7256|7255|7254|800
1612889310000|2021-02-09 16:48:30|7254|7253|7255|7253|7255|7254|7253|7252|600
1612889320000|2021-02-09 16:48:40|7256|7254|7259|7257|7259|7257|7256|7254|800
1612889330000|2021-02-09 16:48:50|7258|7258|7259|7258|7259|7258|7258|7258|0
1612889340000|2021-02-09 16:49:00|7258|7257|7260|7258|7260|7259|7258|7256|750
1612889350000|2021-02-09 16:49:10|7261|7259|7260|7259|7262|7260|7260|7258|400
1612889360000|2021-02-09 16:49:20|7259|7258|7260|7258|7260|7258|7259|7258|460
1612889370000|2021-02-09 16:49:30|7259|7259|7259|7258|7260|7259|7259|7258|450
1612889380000|2021-02-09 16:49:40|7258|7257|7260|7258|7260|7259|7258|7256|700
1612889390000|2021-02-09 16:49:50|7259|7259|7260|7258|7260|7259|7259|7257|1100
1612889400000|2021-02-09 16:50:00|7259|7259|7261|7259|7264|7262|7259|7259|1390
1612889410000|2021-02-09 16:50:10|7260|7258|7264|7262|7264|7262|7259|7257|4269
1612889420000|2021-02-09 16:50:20|7265|7263|7263|7261|7265|7263|7261|7260|1801
1612889430000|2021-02-09 16:50:30|7264|7262|7262|7261|7264|7262|7262|7261|200
1612889440000|2021-02-09 16:50:40|7261|7260|7262|7261|7263|7261|7261|7260|1010
1612889450000|2021-02-09 16:50:50|7261|7260|7262|7260|7262|7261|7261|7260|900
1612889460000|2021-02-09 16:51:00|7261|7261|7265|7263|7265|7264|7261|7261|2177
1612889480000|2021-02-09 16:51:20|7264||7264||7265||7264||0
1612889490000|2021-02-09 16:51:30|7265|7264|7265|7263|7267|7265|7264|7263|800
1612889500000|2021-02-09 16:51:40|7266|7264|7265|7264|7266|7264|7265|7263|626
1612889510000|2021-02-09 16:51:50|7266|7265|7266|7264|7266|7265|7265|7264|400
1612889520000|2021-02-09 16:52:00|7265||7266||7266||7265||300
1612889530000|2021-02-09 16:52:10|7265|7263|7266|7265|7266|7265|7263|7262|1699
1612889540000|2021-02-09 16:52:20|7265|7264|7265|7264|7266|7265|7265|7264|894
1612889550000|2021-02-09 16:52:30|7264|7263|7264|7262|7265|7263|7263|7262|500
1612889560000|2021-02-09 16:52:40|7263|7263|7265|7263|7265|7263|7263|7262|400
1612889570000|2021-02-09 16:52:50|7266|7264|7266|7264|7266|7264|7265|7264|145
1612889580000|2021-02-09 16:53:00|7265||7265||7265||7265||1000
1612889590000|2021-02-09 16:53:10|7266||7266||7266||7266||100
1612889600000|2021-02-09 16:53:20|7265|7265|7267|7266|7267|7266|7265|7265|220
1612889610000|2021-02-09 16:53:30|7266|7265|7266|7265|7266|7265|7266|7265|418
1612889620000|2021-02-09 16:53:40|7265|7264|7265|7263|7265|7264|7265|7263|100
1612889630000|2021-02-09 16:53:50|7266|7264|7266|7264|7266|7265|7266|7263|0
1612889640000|2021-02-09 16:54:00|7265|7263|7265|7263|7266|7264|7265|7263|225
1612889650000|2021-02-09 16:54:10|7264|7264|7265|7263|7265|7264|7264|7262|460
1612889660000|2021-02-09 16:54:20|7264|7262|7264|7262|7265|7264|7263|7262|1303
1612889670000|2021-02-09 16:54:30|7265|7263|7265|7263|7265|7263|7265|7263|0
1612889690000|2021-02-09 16:54:50|7264|7262|7264|7263|7264|7263|7263|7262|644
1612889700000|2021-02-09 16:55:00|7265|7264|7264|7262|7265|7264|7263|7262|1700
1612889710000|2021-02-09 16:55:10|7263||7263||7263||7263||2222
1612889720000|2021-02-09 16:55:20|7264|7263|7263|7262|7265|7263|7263|7262|1203
1612889730000|2021-02-09 16:55:30|7264|7263|7264|7263|7264|7263|7264|7263|100
1612889740000|2021-02-09 16:55:40|7265|7262|7265|7264|7265|7264|7265|7262|1240
1612889750000|2021-02-09 16:55:50|7264|7263|7264|7263|7264|7264|7264|7262|911
1612889760000|2021-02-09 16:56:00|7263|7262|7264|7263|7264|7263|7263|7262|819
1612889770000|2021-02-09 16:56:10|7263|7262|7265|7264|7265|7264|7263|7262|1804
1612889780000|2021-02-09 16:56:20|||||||||200
1612889800000|2021-02-09 16:56:40|7264|7263|7264|7262|7264|7263|7263|7262|804
1612889810000|2021-02-09 16:56:50|7265|7263|7263|7262|7265|7263|7263|7262|900
1612889820000|2021-02-09 16:57:00|||||||||460
1612889830000|2021-02-09 16:57:10|7264|7263|7264|7262|7264|7263|7264|7262|1000
1612889840000|2021-02-09 16:57:20|7263||7263||7264||7263||100
1612889850000|2021-02-09 16:57:30|7264|7263|7264|7263|7264|7263|7264|7263|200
1612889860000|2021-02-09 16:57:40|||||||||100
1612889870000|2021-02-09 16:57:50|||||||||500
1612889880000|2021-02-09 16:58:00|7265|7264|7265|7264|7265|7264|7265|7264|950
1612889890000|2021-02-09 16:58:10|7266|7265|7265|7263|7267|7266|7265|7263|1040
1612889900000|2021-02-09 16:58:20|7266|7264|7264|7263|7266|7264|7264|7263|900
1612889910000|2021-02-09 16:58:30|7265|7264|7266|7265|7266|7265|7265|7264|200
1612889920000|2021-02-09 16:58:40|7265|7264|7265|7264|7266|7264|7265|7264|400
1612889930000|2021-02-09 16:58:50|7266|7265|7266|7265|7266|7265|7266|7264|0
1612889940000|2021-02-09 16:59:00|7265|7264|7266|7264|7266|7265|7265|7264|512
1612889950000|2021-02-09 16:59:10||7265||7265||7265||7265|0
1612889960000|2021-02-09 16:59:20|7265|7264|7265|7263|7265|7264|7264|7263|800
1612889970000|2021-02-09 16:59:30||7264||7264||7264||7264|0
1612889980000|2021-02-09 16:59:40|7264|7263|7264|7263|7265|7263|7264|7263|200
1612889990000|2021-02-09 16:59:50|7263|7262|7264|7262|7264|7263|7263|7262|700
1612890000000|2021-02-09 17:00:00|7263||7263||7263||7263||1190
1612890020000|2021-02-09 17:00:20|||||||||100
1612890030000|2021-02-09 17:00:30|||||||||1700
1612890040000|2021-02-09 17:00:40|||||||||1200
1612890050000|2021-02-09 17:00:50|7264|7263|7264|7263|7264|7263|7264|7263|600
1612890060000|2021-02-09 17:01:00|7265|7264|7266|7265|7266|7265|7265|7264|2083
1612890070000|2021-02-09 17:01:10|7265|7264|7265|7263|7265|7264|7265|7263|1138
1612890080000|2021-02-09 17:01:20|7264|7264|7265|7264|7265|7264|7264|7263|100
1612890090000|2021-02-09 17:01:30|7266|7265|7266|7264|7266|7265|7266|7264|600
1612890100000|2021-02-09 17:01:40||7265||7265||7265||7264|300
1612890110000|2021-02-09 17:01:50|7267|7266|7267|7266|7268|7266|7267|7265|300
1612890120000|2021-02-09 17:02:00|7268|7267|7268|7267|7268|7267|7268|7267|400
1612890130000|2021-02-09 17:02:10|7267|7266|7267|7266|7267|7266|7266|7265|200
1612890140000|2021-02-09 17:02:20|7268|7265|7268|7267|7268|7267|7268|7265|200
1612890150000|2021-02-09 17:02:30|7270|7268|7270|7268|7270|7268|7270|7268|0
1612890160000|2021-02-09 17:02:40|7269|7269|7268|7267|7269|7269|7268|7267|425
1612890180000|2021-02-09 17:03:00|||||||||306
1612890190000|2021-02-09 17:03:10|7267|7266|7268|7267|7268|7267|7267|7265|887
1612890200000|2021-02-09 17:03:20|7269|7268|7270|7269|7270|7269|7269|7268|1222
1612890220000|2021-02-09 17:03:40|7272|7270|7271|7269|7272|7270|7270|7269|200
1612890230000|2021-02-09 17:03:50|7270|7270|7270|7269|7271|7270|7270|7269|100
1612890240000|2021-02-09 17:04:00|7271|7270|7271|7270|7272|7271|7270|7269|1300
1612890250000|2021-02-09 17:04:10|||||||||200
1612890280000|2021-02-09 17:04:40|7270|7269|7271|7269|7271|7269|7270|7268|2100
1612890290000|2021-02-09 17:04:50|7272|7270|7275|7274|7275|7274|7272|7269|1371
1612890300000|2021-02-09 17:05:00|7274|7273|7275|7273|7275|7274|7274|7273|1086
1612890310000|2021-02-09 17:05:10|7274|7272|7272|7271|7275|7272|7271|7269|4016
1612890330000|2021-02-09 17:05:30|7273|7272|7272|7271|7273|7272|7272|7271|406
1612890340000|2021-02-09 17:05:40|7273|7272|7273|7272|7273|7272|7273|7271|301
1612890350000|2021-02-09 17:05:50|||||||||621
1612890360000|2021-02-09 17:06:00|7272|7271|7271|7270|7272|7271|7271|7270|1100
1612890380000|2021-02-09 17:06:20|7272|7271|7272|7271|7273|7271|7272|7271|1035
1612890390000|2021-02-09 17:06:30|||||||||243
1612890400000|2021-02-09 17:06:40|||||||||158
1612890420000|2021-02-09 17:07:00|||||||||200
1612890440000|2021-02-09 17:07:20|7273|7272|7274|7273|7275|7273|7272|7271|2246
1612890450000|2021-02-09 17:07:30|7275|7274|7272|7271|7275|7274|7272|7271|1000
1612890480000|2021-02-09 17:08:00|||||||||534
1612890490000|2021-02-09 17:08:10|7271|7270|7270|7269|7271|7270|7270|7269|1400
1612890500000|2021-02-09 17:08:20|7269|7268|7268|7267|7269|7268|7268|7267|400
1612890510000|2021-02-09 17:08:30|||||||||100
1612890520000|2021-02-09 17:08:40|7269|7268|7270|7268|7270|7269|7269|7268|1027
1612890530000|2021-02-09 17:08:50||7269||7269||7269||7269|0
1612890540000|2021-02-09 17:09:00|7269|7268|7270|7269|7270|7269|7268|7267|1621
1612890550000|2021-02-09 17:09:10|7269|7268|7268|7267|7269|7268|7268|7267|450
1612890560000|2021-02-09 17:09:20|7269|7268|7269|7268|7269|7268|7269|7268|100
1612890570000|2021-02-09 17:09:30|7268|7267|7270|7268|7270|7268|7268|7267|900
1612890580000|2021-02-09 17:09:40|7269|7267|7269|7268|7269|7268|7268|7267|700
1612890590000|2021-02-09 17:09:50|7270|7269|7272|7270|7272|7271|7270|7268|810
1612890600000|2021-02-09 17:10:00|7271|7271|7271|7270|7272|7271|7271|7270|545
1612890610000|2021-02-09 17:10:10|7270|7269|7272|7270|7272|7271|7269|7268|2085
1612890620000|2021-02-09 17:10:20|7273|7271|7273|7271|7274|7272|7273|7271|818
1612890630000|2021-02-09 17:10:30|7274|7272|7274|7272|7275|7274|7273|7271|1500
1612890640000|2021-02-09 17:10:40||7273||7273||7273||7273|120
1612890650000|2021-02-09 17:10:50|7275|7274|7278|7276|7281|7279|7275|7274|1951
1612890660000|2021-02-09 17:11:00|7277|7275|7278|7276|7279|7277|7277|7275|200
1612890670000|2021-02-09 17:11:10|7277|7277|7280|7278|7281|7279|7277|7276|1049
1612890680000|2021-02-09 17:11:20|7281|7279|7279|7278|7281|7279|7279|7278|400
1612890690000|2021-02-09 17:11:30|7280||7279||7280||7279||2150
1612890700000|2021-02-09 17:11:40|7280||7280||7280||7279||100
1612890710000|2021-02-09 17:11:50|7279|7279|7279|7277|7279|7279|7277|7276|900
1612890720000|2021-02-09 17:12:00|7278|7276|7278|7277|7279|7277|7277|7276|500
1612890730000|2021-02-09 17:12:10|7277|7276|7277|7276|7277|7277|7277|7276|0
1612890740000|2021-02-09 17:12:20|7278|7277|7278|7276|7278|7277|7278|7276|253
1612890750000|2021-02-09 17:12:30|7277||7278||7278||7277||0
1612890760000|2021-02-09 17:12:40|7277|7275|7275|7274|7278|7275|7275|7273|223
1612890770000|2021-02-09 17:12:50|7276|7275|7277|7276|7277|7276|7276|7274|1574
1612890780000|2021-02-09 17:13:00|7278|7277|7278|7277|7278|7277|7278|7277|698
1612890790000|2021-02-09 17:13:10|7277|7276|7278|7276|7278|7276|7277|7276|400
1612890800000|2021-02-09 17:13:20|7277|7275|7277|7276|7278|7276|7276|7274|400
1612890820000|2021-02-09 17:13:40|||||||||410
1612890830000|2021-02-09 17:13:50|7278|7277|7278|7276|7278|7277|7278|7276|200
1612890840000|2021-02-09 17:14:00|7277||7278||7278||7277||516
1612890850000|2021-02-09 17:14:10|7279|7277|7279|7277|7280|7278|7279|7277|1500
1612890860000|2021-02-09 17:14:20|7280|7278|7278|7277|7280|7278|7277|7276|300
1612890870000|2021-02-09 17:14:30|7277|7276|7278|7277|7278|7277|7277|7276|300
1612890880000|2021-02-09 17:14:40||7276||7276||7276||7276|400
1612890890000|2021-02-09 17:14:50|7277|7277|7279|7277|7279|7278|7277|7277|200
1612890900000|2021-02-09 17:15:00||7278||7278||7278||7278|101
1612890910000|2021-02-09 17:15:10|7280|7279|7280|7279|7280|7279|7280|7279|600
1612890920000|2021-02-09 17:15:20|7279|7278|7279|7278|7279|7278|7279|7278|1286
1612890930000|2021-02-09 17:15:30|||||||||100
1612890940000|2021-02-09 17:15:40|7278|7277|7278|7276|7279|7277|7278|7276|400
1612890950000|2021-02-09 17:15:50|7277|7277|7278|7277|7278|7277|7277|7276|700
1612890960000|2021-02-09 17:16:00|7277|7276|7276|7275|7278|7276|7274|7273|1666
1612890970000|2021-02-09 17:16:10|7275|7274|7276|7275|7276|7275|7275|7274|633
1612890980000|2021-02-09 17:16:20|7277|7276|7278|7276|7278|7277|7277|7275|300
1612890990000|2021-02-09 17:16:30||7277||7277||7277||7277|1681
1612891010000|2021-02-09 17:16:50|7279|7278|7279|7278|7279|7278|7279|7278|0
1612891020000|2021-02-09 17:17:00|7280|7279|7280|7279|7280|7279|7280|7279|200
1612891030000|2021-02-09 17:17:10|7279|7278|7278|7276|7280|7278|7278|7276|745
1612891040000|2021-02-09 17:17:20|7277||7278||7278||7277||200
1612891050000|2021-02-09 17:17:30|7277|7277|7278|7276|7278|7277|7277|7276|200
1612891060000|2021-02-09 17:17:40|7277||7277||7278||7277||1100
1612891070000|2021-02-09 17:17:50|||||||||1568
1612891080000|2021-02-09 17:18:00|7276|7275|7277|7276|7277|7276|7276|7274|2400
1612891090000|2021-02-09 17:18:10|7276|7275|7276|7275|7276|7275|7276|7274|500
1612891100000|2021-02-09 17:18:20|7275|7274|7275|7274|7275|7274|7275|7273|500
1612891110000|2021-02-09 17:18:30|7276|7275|7275|7274|7276|7275|7275|7274|900
1612891120000|2021-02-09 17:18:40|||||||||222
1612891130000|2021-02-09 17:18:50|||||||||300
1612891140000|2021-02-09 17:19:00|||||||||438
1612891150000|2021-02-09 17:19:10|7276|7275|7276|7275|7276|7275|7276|7275|1566
1612891170000|2021-02-09 17:19:30|7277|7276|7277|7276|7277|7276|7277|7276|900
1612891190000|2021-02-09 17:19:50|7276|7275|7276|7275|7276|7275|7276|7275|1617
1612891200000|2021-02-09 17:20:00|7275|7274|7274|7273|7276|7275|7274|7273|1600
1612891210000|2021-02-09 17:20:10|7273|7272|7276|7274|7276|7274|7273|7272|1200
1612891220000|2021-02-09 17:20:20|7275|7273|7275|7273|7276|7273|7274|7273|100
1612891230000|2021-02-09 17:20:30||7274||7274||7274||7274|0
1612891240000|2021-02-09 17:20:40|7274|7273|7275|7274|7275|7274|7274|7272|100
1612891250000|2021-02-09 17:20:50|||||||||200
1612891260000|2021-02-09 17:21:00|||||||||225
1612891270000|2021-02-09 17:21:10|7274|7273|7274|7273|7275|7274|7274|7272|1900
1612891280000|2021-02-09 17:21:20|7275|7274|7275|7273|7275|7274|7275|7273|400
1612891290000|2021-02-09 17:21:30||7274||7274||7274||7273|200
1612891310000|2021-02-09 17:21:50|7274|7273|7275|7274|7275|7274|7274|7272|744
1612891320000|2021-02-09 17:22:00|7276|7275|7275|7274|7277|7276|7275|7274|2460
1612891330000|2021-02-09 17:22:10|||||||||100
1612891340000|2021-02-09 17:22:20|7276|7275|7277|7275|7277|7275|7276|7274|0
1612891350000|2021-02-09 17:22:30|7276|7274|7275|7274|7276|7274|7275|7274|344
1612891360000|2021-02-09 17:22:40|7276|7275|7275|7274|7276|7275|7275|7274|0
1612891370000|2021-02-09 17:22:50|7276||7275||7276||7275||633
1612891380000|2021-02-09 17:23:00|||||||||100
1612891390000|2021-02-09 17:23:10|7276|7275|7276|7275|7277|7275|7276|7275|431
1612891410000|2021-02-09 17:23:30|7277||7276||7277||7276||0
1612891420000|2021-02-09 17:23:40|7275|7274|7277|7275|7277|7275|7274|7273|1400
1612891430000|2021-02-09 17:23:50|7276|7276|7276|7274|7276|7276|7275|7273|600
1612891440000|2021-02-09 17:24:00|7275|7275|7276|7275|7276|7275|7275|7274|2840
1612891450000|2021-02-09 17:24:10|||||||||300
1612891460000|2021-02-09 17:24:20|7277|7276|7277|7276|7277|7276|7277|7276|209
1612891470000|2021-02-09 17:24:30|7278|7277|7278|7277|7278|7277|7278|7276|300
1612891500000|2021-02-09 17:25:00|7277|7276|7276|7275|7278|7276|7276|7275|2100
1612891510000|2021-02-09 17:25:10|7275|7274|7275|7274|7275|7274|7274|7273|800
1612891520000|2021-02-09 17:25:20|||||||||251
1612891530000|2021-02-09 17:25:30|7274|7273|7274|7273|7274|7273|7274|7273|586
1612891540000|2021-02-09 17:25:40|7275|7274|7275|7274|7275|7274|7275|7274|201
1612891550000|2021-02-09 17:25:50|7274|7273|7274|7273|7274|7273|7274|7273|2566
1612891560000|2021-02-09 17:26:00|7273|7272|7269|7268|7273|7272|7269|7268|3067
1612891570000|2021-02-09 17:26:10|7268|7267|7268|7267|7269|7268|7268|7267|200
1612891580000|2021-02-09 17:26:20|7269|7268|7269|7268|7269|7268|7269|7267|246
1612891590000|2021-02-09 17:26:30|||||||||100
1612891600000|2021-02-09 17:26:40|7270|7269|7270|7269|7270|7269|7270|7268|100
1612891610000|2021-02-09 17:26:50|7271|7270|7271|7270|7271|7270|7271|7270|100
1612891620000|2021-02-09 17:27:00|7270|7269|7268|7266|7270|7269|7266|7265|2432
1612891630000|2021-02-09 17:27:10|7269|7267|7270|7268|7270|7268|7269|7267|100
1612891660000|2021-02-09 17:27:40||7269||7269||7269||7269|0
1612891670000|2021-02-09 17:27:50|7269|7268|7269|7267|7269|7268|7268|7267|450
1612891680000|2021-02-09 17:28:00|7268||7268||7269||7268||963
1612891690000|2021-02-09 17:28:10|7269|7268|7269|7267|7270|7269|7268|7267|400
1612891700000|2021-02-09 17:28:20|7268||7268||7269||7268||0
1612891710000|2021-02-09 17:28:30|7269|7268|7269|7268|7269|7268|7269|7268|697
1612891720000|2021-02-09 17:28:40|7271|7269|7271|7270|7271|7270|7270|7269|200
1612891730000|2021-02-09 17:28:50|7272|7271|7272|7271|7272|7271|7272|7271|504
1612891740000|2021-02-09 17:29:00|7271|7270|7271|7270|7272|7271|7270|7269|5046
1612891750000|2021-02-09 17:29:10|7272|7271|7271|7270|7272|7271|7271|7270|307
1612891760000|2021-02-09 17:29:20|7272||7272||7272||7271||0
1612891770000|2021-02-09 17:29:30|7271|7271|7271|7270|7271|7271|7271|7270|359
1612891790000|2021-02-09 17:29:50|7270|7269|7271|7270|7271|7270|7269|7267|5611
1612891800000|2021-02-09 17:30:00|7272|7271|7275|7274|7276|7274|7272|7271|2200
1612891810000|2021-02-09 17:30:10|7274|7273|7275|7274|7275|7274|7272|7271|1700
1612891820000|2021-02-09 17:30:20|7276|7275|7275|7273|7277|7275|7274|7273|200
1612891830000|2021-02-09 17:30:30|7274||7275||7275||7274||100
1612891840000|2021-02-09 17:30:40|7274|7274|7274|7272|7276|7275|7274|7272|1027
1612891850000|2021-02-09 17:30:50|7275|7273|7276|7275|7276|7275|7275|7273|604
1612891860000|2021-02-09 17:31:00|7275|7274|7276|7274|7276|7275|7275|7273|1100
1612891870000|2021-02-09 17:31:10|7275|7273|7276|7274|7276|7274|7275|7273|0
1612891880000|2021-02-09 17:31:20|7277|7275|7276|7274|7277|7276|7275|7274|900
1612891890000|2021-02-09 17:31:30|7275||7275||7276||7275||0
1612891900000|2021-02-09 17:31:40|7276|7275|7275|7274|7276|7275|7275|7274|497
1612891910000|2021-02-09 17:31:50|7276|7275|7276|7275|7277|7276|7275|7274|12102
1612891920000|2021-02-09 17:32:00|7275|7274|7275|7274|7276|7275|7274|7272|2613
1612891930000|2021-02-09 17:32:10|7276|7275|7276|7275|7277|7276|7276|7275|400
1612891940000|2021-02-09 17:32:20|7275|7274|7276|7274|7276|7275|7275|7273|600
1612891950000|2021-02-09 17:32:30||7275||7275||7275||7274|367
1612891960000|2021-02-09 17:32:40|7275|7274|7276|7274|7276|7275|7275|7274|0
1612891970000|2021-02-09 17:32:50|7277|7276|7277|7276|7277|7276|7277|7276|275
1612891980000|2021-02-09 17:33:00|7276|7275|7277|7275|7277|7276|7275|7274|726
1612891990000|2021-02-09 17:33:10|7276|7274|7276|7274|7277|7276|7274|7273|1263
1612892000000|2021-02-09 17:33:20|||||||||100
1612892010000|2021-02-09 17:33:30|7275|7273|7274|7273|7275|7273|7274|7273|0
1612892020000|2021-02-09 17:33:40|7273|7272|7272|7270|7275|7273|7271|7270|2900
1612892030000|2021-02-09 17:33:50|7271|7271|7275|7273|7275|7274|7271|7270|203850
1612892040000|2021-02-09 17:34:00|7274|7272|7276|7275|7277|7275|7274|7272|1709
1612892050000|2021-02-09 17:34:10|7277|7276|7276|7275|7277|7276|7276|7275|3727
1612892060000|2021-02-09 17:34:20|||||||||500
1612892080000|2021-02-09 17:34:40|7275|7274|7278|7277|7279|7277|7275|7274|2254
1612892090000|2021-02-09 17:34:50|7279|7276|7277|7275|7279|7276|7276|7274|535
1612892100000|2021-02-09 17:35:00|7276||7276||7277||7276||392
1612892110000|2021-02-09 17:35:10|7277|7276|7277|7276|7277|7276|7277|7276|100
1612892120000|2021-02-09 17:35:20|7276|7275|7277|7276|7277|7276|7276|7275|800
1612892130000|2021-02-09 17:35:30|7276|7275|7277|7275|7278|7277|7276|7275|1276
1612892140000|2021-02-09 17:35:40|7278|7276|7279|7278|7279|7278|7278|7276|814
1612892150000|2021-02-09 17:35:50|7280|7279|7281|7279|7281|7280|7280|7279|1000
1612892160000|2021-02-09 17:36:00|7280|7280|7283|7282|7284|7283|7280|7280|2647
1612892170000|2021-02-09 17:36:10|7282|7281|7283|7281|7283|7281|7281|7279|600
1612892180000|2021-02-09 17:36:20|7282|7280|7281|7280|7282|7280|7281|7280|300
1612892190000|2021-02-09 17:36:30|7282|7281|7283|7282|7283|7282|7281|7280|705
1612892200000|2021-02-09 17:36:40|7282|7281|7283|7282|7283|7282|7282|7281|265
1612892220000|2021-02-09 17:37:00|7282|7281|7280|7279|7282|7281|7280|7279|800
1612892230000|2021-02-09 17:37:10|7281|7280|7281|7280|7281|7280|7281|7280|0
1612892240000|2021-02-09 17:37:20|7280|7279|7280|7279|7280|7279|7280|7279|300
1612892250000|2021-02-09 17:37:30|7279|7278|7279|7277|7280|7278|7279|7277|100
1612892260000|2021-02-09 17:37:40|7280|7278|7280|7278|7280|7279|7280|7278|2478
1612892270000|2021-02-09 17:37:50|7279|7277|7279|7277|7280|7277|7279|7277|800
1612892280000|2021-02-09 17:38:00|7280|7278|7282|7281|7282|7281|7280|7277|1734
1612892300000|2021-02-09 17:38:20|7283|7282|7285|7283|7285|7283|7283|7282|1000
1612892310000|2021-02-09 17:38:30||7284||7284||7284||7283|822
1612892320000|2021-02-09 17:38:40|7286|7285|7287|7285|7287|7285|7286|7284|1133
1612892330000|2021-02-09 17:38:50|7288|7286|7288|7286|7288|7287|7287|7286|679
1612892340000|2021-02-09 17:39:00|7287|7285|7286|7284|7288|7285|7285|7284|3705
1612892350000|2021-02-09 17:39:10||7285||7285||7285||7285|200
1612892370000|2021-02-09 17:39:30|7285|7284|7287|7285|7289|7287|7285|7284|4351
1612892380000|2021-02-09 17:39:40|7286|7286|7287|7286|7288|7287|7286|7286|0
1612892390000|2021-02-09 17:39:50|7286|7285|7287|7285|7287|7286|7286|7285|1300
1612892400000|2021-02-09 17:40:00|7286|7286|7287|7285|7287|7286|7286|7285|1100
1612892410000|2021-02-09 17:40:10|7286|7286|7287|7286|7287|7286|7286|7286|200
1612892430000|2021-02-09 17:40:30|7286|7285|7286|7285|7287|7285|7286|7285|300
1612892440000|2021-02-09 17:40:40|7287|7286|7288|7287|7288|7287|7286|7285|2965
1612892450000|2021-02-09 17:40:50|7287|7286|7286|7285|7288|7287|7286|7285|1212
1612892460000|2021-02-09 17:41:00|7287|7286|7288|7286|7288|7287|7287|7286|1061
1612892470000|2021-02-09 17:41:10||7287||7287||7287||7287|0
1612892480000|2021-02-09 17:41:20|||||||||273
1612892490000|2021-02-09 17:41:30|||||||||300
1612892500000|2021-02-09 17:41:40|7289|7288|7289|7287|7289|7288|7288|7287|1659
1612892510000|2021-02-09 17:41:50||7288||7287||7288||7287|300
1612892520000|2021-02-09 17:42:00|7290|7288|7290|7288|7290|7289|7289|7287|1200
1612892530000|2021-02-09 17:42:10|||||||||400
1612892540000|2021-02-09 17:42:20|7289|7289|7290|7288|7290|7289|7289|7288|2229
1612892550000|2021-02-09 17:42:30|7289|7287|7289|7287|7289|7288|7287|7285|2932
1612892560000|2021-02-09 17:42:40|7288||7288||7288||7288||200
1612892580000|2021-02-09 17:43:00|7289|7288|7292|7290|7294|7291|7289|7288|13001
1612892590000|2021-02-09 17:43:10|7293|7291|7294|7292|7296|7295|7293|7291|4544
1612892600000|2021-02-09 17:43:20|7295|7293|7296|7294|7296|7295|7293|7292|3300
1612892610000|2021-02-09 17:43:30|7295|7293|7298|7296|7298|7297|7295|7293|2086
1612892620000|2021-02-09 17:43:40|7297|7297|7297|7296|7298|7297|7297|7296|800
1612892630000|2021-02-09 17:43:50|7296|7295|7296|7295|7296|7295|7294|7293|3705
1612892640000|2021-02-09 17:44:00|7297|7296|7303|7302|7303|7302|7296|7295|21036
1612892650000|2021-02-09 17:44:10|7304|7303|7303|7301|7304|7303|7302|7301|1618
1612892660000|2021-02-09 17:44:20|7302|7302|7303|7302|7304|7303|7302|7301|3000
1612892670000|2021-02-09 17:44:30|7302|7301|7301|7300|7302|7301|7300|7299|1300
1612892680000|2021-02-09 17:44:40|7300|7299|7302|7301|7302|7301|7300|7299|600
1612892690000|2021-02-09 17:44:50|7303|7302|7302|7301|7303|7302|7302|7301|200
1612892700000|2021-02-09 17:45:00|7303|7302|7303|7302|7303|7302|7303|7301|500
1612892710000|2021-02-09 17:45:10|7302|7301|7303|7302|7303|7302|7302|7301|647
1612892720000|2021-02-09 17:45:20|7304|7301|7303|7301|7304|7303|7303|7301|870
1612892730000|2021-02-09 17:45:30|7304|7302|7304|7302|7304|7303|7304|7302|800
1612892740000|2021-02-09 17:45:40|7305|7303|7305|7303|7305|7304|7305|7302|1726
1612892760000|2021-02-09 17:46:00|7304|7302|7304|7302|7304|7303|7303|7302|2134
1612892770000|2021-02-09 17:46:10|7303|7303|7299|7298|7303|7303|7299|7298|1600
1612892780000|2021-02-09 17:46:20|7300|7299|7300|7299|7300|7299|7299|7298|400
1612892790000|2021-02-09 17:46:30|||||||||1833
1612892800000|2021-02-09 17:46:40|||||||||861
1612892810000|2021-02-09 17:46:50|||||||||431
1612892820000|2021-02-09 17:47:00|7301|7300|7300|7299|7302|7301|7300|7299|1725
1612892830000|2021-02-09 17:47:10|7301|7300|7301|7300|7301|7300|7301|7300|200
1612892840000|2021-02-09 17:47:20|||||||||400
1612892850000|2021-02-09 17:47:30|7302|7301|7301|7300|7303|7301|7301|7300|1963
1612892860000|2021-02-09 17:47:40|||||||||3098
1612892870000|2021-02-09 17:47:50|7300|7299|7301|7300|7301|7300|7300|7299|2300
1612892880000|2021-02-09 17:48:00|||||||||700
1612892890000|2021-02-09 17:48:10|7302|7301|7302|7300|7302|7301|7301|7300|3238
1612892900000|2021-02-09 17:48:20|7301|7301|7302|7301|7302|7301|7301|7301|2344
1612892910000|2021-02-09 17:48:30|7301|7300|7302|7300|7302|7300|7301|7300|174
1612892920000|2021-02-09 17:48:40|7301||7301||7301||7301||8868
1612892930000|2021-02-09 17:48:50|7300|7299|7301|7300|7301|7300|7300|7299|7115
1612892940000|2021-02-09 17:49:00|||||||||200
1612892950000|2021-02-09 17:49:10|7302|7301|7302|7300|7302|7301|7302|7300|1224
1612892960000|2021-02-09 17:49:20|||||||||300
1612892970000|2021-02-09 17:49:30|7301|7301|7302|7300|7302|7301|7301|7300|636
1612892980000|2021-02-09 17:49:40|7301||7301||7301||7301||478
1612892990000|2021-02-09 17:49:50|||||||||300
1612893000000|2021-02-09 17:50:00|||||||||200
1612893010000|2021-02-09 17:50:10|7302|7301|7302|7301|7302|7301|7302|7301|1716
1612893020000|2021-02-09 17:50:20|||||||||300
1612893030000|2021-02-09 17:50:30|7303|7302|7304|7302|7304|7302|7303|7302|1800
1612893040000|2021-02-09 17:50:40||7303||7302||7303||7302|100
1612893050000|2021-02-09 17:50:50|7303|7301|7303|7301|7303|7301|7302|7301|1479
1612893060000|2021-02-09 17:51:00|7302|7302|7302|7301|7303|7302|7302|7301|1000
1612893070000|2021-02-09 17:51:10|||||||||300
1612893100000|2021-02-09 17:51:40|7301|7300|7301|7300|7301|7300|7301|7300|1840
1612893110000|2021-02-09 17:51:50|||||||||2018
1612893120000|2021-02-09 17:52:00|||||||||1269
1612893130000|2021-02-09 17:52:10|||||||||111
1612893140000|2021-02-09 17:52:20|||||||||1060
1612893150000|2021-02-09 17:52:30|7302|7301|7302|7301|7302|7301|7301|7301|800
1612893170000|2021-02-09 17:52:50|||||||||100
1612893180000|2021-02-09 17:53:00|7301|7300|7303|7302|7303|7302|7301|7300|1967
1612893190000|2021-02-09 17:53:10|7304|7303|7305|7303|7305|7303|7303|7302|1440
1612893200000|2021-02-09 17:53:20||7304||7304||7304||7304|0
1612893210000|2021-02-09 17:53:30|7306|7305|7306|7304|7307|7305|7304|7303|1067
1612893220000|2021-02-09 17:53:40|7305|7305|7306|7304|7306|7305|7305|7304|200
1612893230000|2021-02-09 17:53:50||7305||7305||7305||7305|0
1612893240000|2021-02-09 17:54:00|7307|7306|7307|7305|7307|7306|7307|7305|200
1612893250000|2021-02-09 17:54:10|||||||||300
1612893260000|2021-02-09 17:54:20|7306||7307||7307||7306||111
1612893270000|2021-02-09 17:54:30|7306|7304|7305|7304|7307|7304|7305|7304|1000
1612893280000|2021-02-09 17:54:40|7304|7303|7307|7306|7307|7306|7304|7303|1029
1612893290000|2021-02-09 17:54:50|||||||||500
1612893300000|2021-02-09 17:55:00|7306|7305|7307|7305|7307|7306|7306|7305|570
1612893310000|2021-02-09 17:55:10|7306|7304|7306|7305|7306|7305|7305|7303|200
1612893320000|2021-02-09 17:55:20|7305|7304|7306|7304|7306|7305|7305|7304|359
1612893330000|2021-02-09 17:55:30|7305|7303|7304|7303|7305|7303|7304|7303|100
1612893340000|2021-02-09 17:55:40|7303|7302|7304|7303|7304|7303|7303|7301|703
1612893350000|2021-02-09 17:55:50|||||||||200
1612893370000|2021-02-09 17:56:10|7305|7304|7306|7305|7306|7305|7304|7303|900
1612893380000|2021-02-09 17:56:20||7304||7305||7305||7304|0
1612893390000|2021-02-09 17:56:30|7305|7304|7304|7303|7305|7304|7304|7302|657
1612893410000|2021-02-09 17:56:50|7303|7302|7302|7301|7304|7302|7302|7301|100
1612893420000|2021-02-09 17:57:00|7301|7300|7302|7300|7302|7300|7301|7300|910
1612893430000|2021-02-09 17:57:10||7301||7300||7301||7300|100
1612893440000|2021-02-09 17:57:20||7301||7301||7301||7300|100
1612893450000|2021-02-09 17:57:30|7301|7300|7302|7300|7302|7301|7301|7300|500
1612893460000|2021-02-09 17:57:40|7301|7301|7301|7300|7302|7301|7301|7300|1400
1612893470000|2021-02-09 17:57:50|7302|7301|7302|7300|7302|7301|7301|7300|1656
1612893480000|2021-02-09 17:58:00||7301||7301||7301||7300|300
1612893490000|2021-02-09 17:58:10||7300||7300||7300||7300|100
1612893500000|2021-02-09 17:58:20|7301||7301||7301||7301||100
1612893520000|2021-02-09 17:58:40|||||||||1671
1612893530000|2021-02-09 17:58:50|||||||||644
1612893540000|2021-02-09 17:59:00|7302|7301|7302|7301|7302|7301|7302|7301|2024
1612893550000|2021-02-09 17:59:10|7301|7300|7302|7300|7302|7301|7301|7300|700
1612893560000|2021-02-09 17:59:20|7301||7302||7302||7301||338
1612893570000|2021-02-09 17:59:30|7301|7301|7301|7300|7301|7301|7301|7300|300
1612893580000|2021-02-09 17:59:40|7302|7301|7302|7301|7302|7301|7302|7301|800
1612893590000|2021-02-09 17:59:50||7300||7300||7301||7300|600
1612893600000|2021-02-09 18:00:00||7301||7300||7301||7300|100
1612893610000|2021-02-09 18:00:10|7301|7301|7302|7301|7302|7301|7301|7300|1656
1612893620000|2021-02-09 18:00:20|7303|7302|7303|7302|7304|7303|7302|7301|1856
1612893630000|2021-02-09 18:00:30|7304||7303||7304||7303||400
1612893640000|2021-02-09 18:00:40|7304|7303|7304|7303|7304|7303|7304|7303|100
1612893650000|2021-02-09 18:00:50|7303|7302|7302|7300|7303|7302|7301|7300|2169
1612893660000|2021-02-09 18:01:00|7301|7301|7302|7300|7302|7301|7301|7300|100
1612893690000|2021-02-09 18:01:30|||||||||250
1612893700000|2021-02-09 18:01:40|7301|7301|7301|7300|7301|7301|7301|7300|886
1612893710000|2021-02-09 18:01:50|||||||||1646
1612893720000|2021-02-09 18:02:00|7302|7301|7301|7300|7302|7301|7300|7299|5070
1612893730000|2021-02-09 18:02:10|7302|7301|7302|7301|7302|7301|7302|7301|451
1612893740000|2021-02-09 18:02:20|7303|7302|7303|7302|7303|7302|7303|7302|300
1612893750000|2021-02-09 18:02:30|7302|7301|7301|7300|7302|7301|7301|7300|1000
1612893760000|2021-02-09 18:02:40|||||||||2210
1612893770000|2021-02-09 18:02:50|||||||||600
1612893780000|2021-02-09 18:03:00|||||||||5554
1612893800000|2021-02-09 18:03:20|7300|7299|7300|7299|7300|7299|7300|7299|368
1612893810000|2021-02-09 18:03:30|||||||||1300
1612893820000|2021-02-09 18:03:40|7299|7298|7300|7299|7300|7299|7298|7297|16670
1612893830000|2021-02-09 18:03:50|||||||||1150
1612893840000|2021-02-09 18:04:00|||||||||1501
1612893850000|2021-02-09 18:04:10|7299|7298|7294|7293|7299|7298|7294|7293|4160
1612893860000|2021-02-09 18:04:20|7293|7292|7292|7291|7293|7292|7291|7290|868
1612893870000|2021-02-09 18:04:30|7293|7292|7292|7291|7293|7292|7292|7291|1133
1612893880000|2021-02-09 18:04:40|7291|7290|7289|7288|7291|7290|7288|7287|1561
1612893890000|2021-02-09 18:04:50|||||||||100
1612893900000|2021-02-09 18:05:00|7290|7289|7292|7290|7292|7291|7290|7289|1800
1612893910000|2021-02-09 18:05:10|7291||7292||7292||7291||300
1612893920000|2021-02-09 18:05:20|7291|7291|7291|7289|7291|7291|7291|7289|100
1612893930000|2021-02-09 18:05:30|7290|7290|7292|7291|7293|7292|7290|7289|2200
1612893940000|2021-02-09 18:05:40|7293|7292|7294|7293|7294|7293|7293|7292|700
1612893970000|2021-02-09 18:06:10|7295|7294|7296|7294|7296|7294|7295|7294|503
1612893980000|2021-02-09 18:06:20|7295|7293|7293|7292|7296|7294|7293|7292|900
1612893990000|2021-02-09 18:06:30|7292|7291|7292|7291|7292|7291|7290|7289|828
1612894000000|2021-02-09 18:06:40|||||||||132
1612894010000|2021-02-09 18:06:50|7293|7292|7294|7292|7294|7293|7293|7292|456
1612894020000|2021-02-09 18:07:00|7293|7291|7293|7291|7294|7293|7293|7291|100
1612894030000|2021-02-09 18:07:10|||||||||100
1612894040000|2021-02-09 18:07:20|7294|7292|7296|7295|7296|7295|7294|7292|5100
1612894050000|2021-02-09 18:07:30|7297|7296|7297|7295|7298|7296|7297|7295|900
1612894060000|2021-02-09 18:07:40|7298|7296|7297|7295|7298|7296|7296|7295|0
1612894070000|2021-02-09 18:07:50|7296||7296||7296||7296||900
1612894080000|2021-02-09 18:08:00|||||||||200
1612894090000|2021-02-09 18:08:10|7297|7296|7297|7296|7299|7297|7297|7295|4499
1612894100000|2021-02-09 18:08:20|7298|7297|7300|7298|7300|7298|7298|7297|0
1612894110000|2021-02-09 18:08:30|7301|7299|7301|7300|7301|7300|7301|7299|1901
1612894120000|2021-02-09 18:08:40|7302||7302||7302||7301||1200
1612894140000|2021-02-09 18:09:00|7301|7299|7301|7300|7301|7300|7300|7298|11332
1612894150000|2021-02-09 18:09:10|7302|7301|7301|7300|7302|7301|7301|7300|2618
1612894160000|2021-02-09 18:09:20|7300|7299|7297|7296|7300|7299|7296|7295|4687
1612894170000|2021-02-09 18:09:30|7296|7295|7296|7295|7296|7295|7296|7295|500
1612894180000|2021-02-09 18:09:40|7295|7294|7293|7292|7295|7294|7293|7291|895
1612894190000|2021-02-09 18:09:50|7294|7293|7297|7296|7298|7296|7294|7293|400
1612894200000|2021-02-09 18:10:00|7298|7297|7299|7297|7299|7297|7298|7297|600
1612894210000|2021-02-09 18:10:10|7298|7298|7302|7300|7302|7300|7298|7298|5694
1612894220000|2021-02-09 18:10:20|7303|7301|7303|7302|7304|7302|7300|7299|2800
1612894230000|2021-02-09 18:10:30|7304|7303|7302|7301|7305|7303|7302|7301|600
1612894240000|2021-02-09 18:10:40|7303|7302|7303|7302|7304|7303|7303|7302|400
1612894250000|2021-02-09 18:10:50|7304||7304||7304||7303||312
1612894260000|2021-02-09 18:11:00|7303|7303|7304|7303|7304|7303|7303|7303|906
1612894270000|2021-02-09 18:11:10|7305|7304|7306|7305|7308|7306|7305|7303|1820
1612894290000|2021-02-09 18:11:30|7307|7306|7309|7307|7309|7307|7307|7306|816
1612894300000|2021-02-09 18:11:40|7310|7308|7310|7308|7310|7309|7309|7308|912
1612894310000|2021-02-09 18:11:50|7309|7309|7310|7309|7310|7309|7309|7309|3709
1612894320000|2021-02-09 18:12:00|7309|7308|7309|7308|7310|7309|7309|7308|1200
1612894330000|2021-02-09 18:12:10|7310|7309|7310|7308|7312|7311|7310|7308|2525
1612894340000|2021-02-09 18:12:20|7309|7309|7309|7308|7310|7309|7309|7308|100
1612894350000|2021-02-09 18:12:30|7310||7310||7310||7310||318
1612894360000|2021-02-09 18:12:40|7309|7309|7311|7310|7311|7310|7309|7309|3598
1612894370000|2021-02-09 18:12:50|||||||||200
1612894380000|2021-02-09 18:13:00|7310|7309|7310|7309|7310|7310|7310|7308|1989
1612894390000|2021-02-09 18:13:10|7309|7308|7310|7308|7310|7309|7309|7308|2500
1612894400000|2021-02-09 18:13:20|7309||7309||7309||7309||0
1612894410000|2021-02-09 18:13:30|||||||||1150
1612894420000|2021-02-09 18:13:40|7310|7309|7311|7310|7311|7310|7310|7309|2012
1612894430000|2021-02-09 18:13:50|7312|7311|7313|7312|7313|7312|7312|7311|710
1612894440000|2021-02-09 18:14:00|7314|7313|7313|7312|7314|7313|7313|7312|805
1612894450000|2021-02-09 18:14:10|7312|7311|7313|7311|7313|7311|7311|7310|1200
1612894460000|2021-02-09 18:14:20|7314|7312|7314|7313|7314|7313|7314|7312|455
1612894470000|2021-02-09 18:14:30|7313|7312|7314|7311|7314|7313|7313|7311|3198
1612894480000|2021-02-09 18:14:40|7313|7312|7314|7312|7314|7313|7313|7311|200
1612894490000|2021-02-09 18:14:50|7313|7313|7313|7311|7313|7313|7313|7311|1800
1612894500000|2021-02-09 18:15:00|7312|7310|7313|7312|7313|7312|7312|7310|500
1612894510000|2021-02-09 18:15:10|7312|7311|7313|7311|7313|7312|7312|7311|1301
1612894520000|2021-02-09 18:15:20|7312|7312|7312|7311|7313|7312|7312|7311|575
1612894530000|2021-02-09 18:15:30|7313||7313||7313||7312||0
1612894540000|2021-02-09 18:15:40|7312||7312||7313||7312||0
1612894550000|2021-02-09 18:15:50|7311|7310|7312|7310|7312|7311|7311|7310|1050
1612894560000|2021-02-09 18:16:00||7311||7310||7311||7310|140
1612894570000|2021-02-09 18:16:10|7311|7309|7311|7310|7312|7310|7310|7307|2497
1612894580000|2021-02-09 18:16:20|7312|7311|7312|7310|7312|7311|7312|7310|1229
1612894590000|2021-02-09 18:16:30|7311|7311|7312|7311|7312|7311|7311|7310|545
1612894600000|2021-02-09 18:16:40|7311|7310|7311|7310|7311|7310|7311|7310|500
1612894610000|2021-02-09 18:16:50|7312|7311|7312|7310|7312|7311|7312|7310|600
1612894620000|2021-02-09 18:17:00|7311|7311|7314|7312|7314|7313|7311|7310|794
1612894630000|2021-02-09 18:17:10|7313|7313|7314|7312|7314|7313|7313|7312|500
1612894640000|2021-02-09 18:17:20|7313|7313|7311|7310|7313|7313|7311|7310|293
1612894650000|2021-02-09 18:17:30|7310|7309|7311|7310|7311|7310|7309|7306|704
1612894660000|2021-02-09 18:17:40|7312|7311|7312|7310|7313|7311|7312|7310|300
1612894670000|2021-02-09 18:17:50|7313|7311|7314|7312|7314|7312|7313|7311|0
1612894680000|2021-02-09 18:18:00|7313|7313|7312|7310|7313|7313|7312|7310|400
1612894690000|2021-02-09 18:18:10|7311|7311|7312|7310|7313|7311|7311|7310|100
1612894700000|2021-02-09 18:18:20|7313|7311|7313|7311|7313|7311|7313|7310|0
1612894710000|2021-02-09 18:18:30|7312|7310|7312|7310|7312|7310|7311|7310|0
1612894720000|2021-02-09 18:18:40|7311|7309|7310|7309|7312|7309|7309|7308|1900
1612894730000|2021-02-09 18:18:50|7309|7308|7310|7308|7310|7309|7309|7307|2007
1612894740000|2021-02-09 18:19:00|7311|7309|7311|7310|7311|7310|7311|7309|2002
1612894750000|2021-02-09 18:19:10|7312|7311|7313|7312|7313|7312|7312|7310|1000
1612894760000|2021-02-09 18:19:20|||||||||100
1612894770000|2021-02-09 18:19:30|7312|7311|7313|7312|7313|7312|7312|7310|300
1612894780000|2021-02-09 18:19:40|7312|7311|7313|7312|7313|7312|7312|7311|200
1612894790000|2021-02-09 18:19:50|7314|7313|7314|7312|7315|7313|7313|7312|900
1612894800000|2021-02-09 18:20:00|7313|7311|7312|7311|7313|7311|7311|7310|730
1612894810000|2021-02-09 18:20:10|7311|7310|7311|7309|7311|7310|7310|7308|1163
1612894820000|2021-02-09 18:20:20|7312|7310|7312|7311|7312|7311|7311|7310|676
1612894830000|2021-02-09 18:20:30|7311|7310|7310|7309|7311|7310|7310|7309|1387
1612894850000|2021-02-09 18:20:50|||||||||100
1612894860000|2021-02-09 18:21:00|7311|7310|7312|7310|7312|7310|7311|7310|686
1612894870000|2021-02-09 18:21:10|7311||7311||7311||7310||583
1612894890000|2021-02-09 18:21:30|||||||||100
1612894900000|2021-02-09 18:21:40|7313|7311|7314|7313|7314|7313|7313|7311|2612
1612894910000|2021-02-09 18:21:50|7313|7312|7317|7316|7317|7316|7313|7312|1159
1612894920000|2021-02-09 18:22:00|7316|7315|7319|7318|7319|7318|7316|7314|4921
1612894930000|2021-02-09 18:22:10|7320|7319|7320|7319|7320|7319|7319|7318|5671
1612894940000|2021-02-09 18:22:20|7319|7318|7319|7318|7320|7318|7319|7318|600
1612894950000|2021-02-09 18:22:30|||||||||300
1612894960000|2021-02-09 18:22:40|||||||||5291
1612894980000|2021-02-09 18:23:00|7320|7319|7320|7319|7321|7320|7320|7319|1855
1612894990000|2021-02-09 18:23:10|||||||||700
1612895000000|2021-02-09 18:23:20|7319|7318|7319|7318|7319|7318|7319|7318|4055
1612895010000|2021-02-09 18:23:30|||||||||679
1612895020000|2021-02-09 18:23:40|||||||||200
1612895030000|2021-02-09 18:23:50|||||||||2442
1612895040000|2021-02-09 18:24:00|||||||||1133
1612895060000|2021-02-09 18:24:20|7320|7319|7319|7318|7320|7319|7319|7318|2900
1612895070000|2021-02-09 18:24:30|||||||||1400
1612895080000|2021-02-09 18:24:40|||||||||900
1612895090000|2021-02-09 18:24:50|||||||||2684
1612895100000|2021-02-09 18:25:00|||||||||400
1612895110000|2021-02-09 18:25:10|7318|7317|7319|7318|7319|7318|7317|7316|22265
1612895120000|2021-02-09 18:25:20|7318|7317|7319|7318|7319|7318|7318|7316|11816
1612895130000|2021-02-09 18:25:30|||||||||1433
1612895140000|2021-02-09 18:25:40|||||||||539
1612895150000|2021-02-09 18:25:50|||||||||819
1612895160000|2021-02-09 18:26:00|||||||||800
1612895170000|2021-02-09 18:26:10|7318|7317|7315|7314|7318|7317|7315|7314|3236
1612895180000|2021-02-09 18:26:20|7316|7315|7315|7314|7316|7315|7315|7314|1674
1612895190000|2021-02-09 18:26:30|7316|7315|7316|7315|7316|7315|7315|7314|1000
1612895200000|2021-02-09 18:26:40|7315|7314|7315|7314|7315|7314|7315|7314|1701
1612895210000|2021-02-09 18:26:50|7316|7315|7315|7314|7316|7315|7315|7314|900
1612895220000|2021-02-09 18:27:00|||||||||300
1612895230000|2021-02-09 18:27:10|||||||||3972
1612895240000|2021-02-09 18:27:20|||||||||787
1612895250000|2021-02-09 18:27:30|||||||||1100
1612895260000|2021-02-09 18:27:40|7314|7313|7315|7314|7315|7314|7314|7313|6811
1612895270000|2021-02-09 18:27:50|||||||||265
1612895280000|2021-02-09 18:28:00|||||||||739
1612895290000|2021-02-09 18:28:10|||||||||1151
1612895300000|2021-02-09 18:28:20|||||||||900
1612895310000|2021-02-09 18:28:30|||||||||3300
1612895320000|2021-02-09 18:28:40|7314|7313|7313|7312|7314|7313|7313|7312|2100
1612895330000|2021-02-09 18:28:50|7312|7311|7312|7311|7313|7312|7312|7311|649
1612895340000|2021-02-09 18:29:00|||||||||262
1612895350000|2021-02-09 18:29:10|7313|7312|7312|7311|7313|7312|7312|7311|3973
1612895360000|2021-02-09 18:29:20|||||||||400
1612895370000|2021-02-09 18:29:30|7311|7310|7310|7309|7312|7310|7310|7309|7915
1612895380000|2021-02-09 18:29:40|7309|7308|7311|7310|7311|7310|7309|7308|5850
1612895390000|2021-02-09 18:29:50|||||||||500
1612895400000|2021-02-09 18:30:00|7312|7311|7312|7311|7312|7311|7311|7310|2998
1612895410000|2021-02-09 18:30:10|7311|7310|7311|7310|7312|7310|7311|7310|300
1612895420000|2021-02-09 18:30:20|7312|7311|7312|7311|7312|7311|7311|7310|2638
1612895430000|2021-02-09 18:30:30|7313|7312|7313|7312|7313|7312|7313|7312|216
1612895450000|2021-02-09 18:30:50|7315|7313|7315|7314|7316|7315|7315|7313|4778
1612895460000|2021-02-09 18:31:00|7314|7313|7313|7311|7314|7313|7313|7311|1203
1612895470000|2021-02-09 18:31:10|7312|7312|7312|7311|7313|7312|7312|7311|412
1612895480000|2021-02-09 18:31:20|7311|7310|7312|7311|7312|7311|7311|7310|1142
1612895490000|2021-02-09 18:31:30|7311|7310|7311|7310|7311|7310|7311|7310|800
1612895500000|2021-02-09 18:31:40|||||||||450
1612895510000|2021-02-09 18:31:50|7312||7311||7312||7311||250
1612895520000|2021-02-09 18:32:00|||||||||1522
1612895530000|2021-02-09 18:32:10|7310|7309|7311|7310|7311|7310|7310|7309|5899
1612895540000|2021-02-09 18:32:20|7312|7311|7312|7311|7312|7311|7311|7310|1924
1612895550000|2021-02-09 18:32:30|7313|7312|7313|7312|7313|7312|7313|7311|314
1612895560000|2021-02-09 18:32:40|7312|7311|7312|7311|7312|7311|7311|7310|1000
1612895570000|2021-02-09 18:32:50||7310||7310||7310||7310|500
1612895580000|2021-02-09 18:33:00|7311|7309|7310|7309|7311|7309|7310|7309|910
1612895590000|2021-02-09 18:33:10|7309|7308|7314|7312|7317|7315|7309|7308|13519
1612895600000|2021-02-09 18:33:20|7313|7311|7313|7311|7314|7311|7312|7311|1000
1612895610000|2021-02-09 18:33:30|7314|7312|7314|7313|7315|7313|7314|7312|773
1612895630000|2021-02-09 18:33:50|7315|7314|7316|7315|7318|7316|7315|7314|2199
1612895640000|2021-02-09 18:34:00|||||||||474
1612895650000|2021-02-09 18:34:10|7317|7316|7318|7317|7318|7317|7317|7316|500
1612895660000|2021-02-09 18:34:20|||||||||100
1612895670000|2021-02-09 18:34:30|7317|7316|7317|7315|7317|7316|7316|7315|1848
1612895680000|2021-02-09 18:34:40|7316|7316|7317|7316|7317|7316|7316|7315|8100
1612895690000|2021-02-09 18:34:50||7315||7316||7316||7315|1170
1612895700000|2021-02-09 18:35:00|7318|7315|7318|7317|7318|7317|7318|7315|948
1612895710000|2021-02-09 18:35:10|7319|7318|7319|7317|7320|7318|7318|7317|1900
1612895720000|2021-02-09 18:35:20|7320|7318|7317|7316|7320|7318|7317|7316|4886
1612895730000|2021-02-09 18:35:30|7318|7317|7318|7316|7319|7317|7317|7316|590
1612895740000|2021-02-09 18:35:40|7319|7317|7318|7317|7319|7317|7318|7317|600
1612895750000|2021-02-09 18:35:50|||||||||119
1612895760000|2021-02-09 18:36:00|||||||||400
1612895770000|2021-02-09 18:36:10|7319|7318|7319|7317|7319|7318|7318|7316|2700
1612895780000|2021-02-09 18:36:20|7318||7318||7318||7318||0
1612895800000|2021-02-09 18:36:40|7317|7316|7317|7316|7318|7317|7317|7316|1894
1612895810000|2021-02-09 18:36:50|7318||7317||7318||7317||2099
1612895820000|2021-02-09 18:37:00|||||||||200
1612895830000|2021-02-09 18:37:10|||||||||778
1612895860000|2021-02-09 18:37:40|||||||||1185
1612895870000|2021-02-09 18:37:50|||||||||1905
1612895880000|2021-02-09 18:38:00|7318|7317|7318|7317|7318|7317|7318|7316|650
1612895890000|2021-02-09 18:38:10|||||||||235
1612895900000|2021-02-09 18:38:20|||||||||430
1612895910000|2021-02-09 18:38:30|7319|7318|7318|7317|7320|7319|7318|7317|2001
1612895930000|2021-02-09 18:38:50|7319|7318|7319|7318|7320|7318|7319|7318|1900
1612895940000|2021-02-09 18:39:00|||||||||100
1612895950000|2021-02-09 18:39:10|7320|7319|7319|7318|7320|7319|7319|7318|1681
1612895960000|2021-02-09 18:39:20|||||||||4800
1612895970000|2021-02-09 18:39:30|7320|7319|7320|7319|7320|7319|7320|7319|700
1612895980000|2021-02-09 18:39:40|7319|7318|7320|7319|7322|7321|7319|7318|4440
1612895990000|2021-02-09 18:39:50|7321|7320|7321|7320|7322|7320|7321|7320|1200
1612896000000|2021-02-09 18:40:00|7322||7322||7322||7321||1441
1612896010000|2021-02-09 18:40:10||7321||7321||7321||7321|100
1612896020000|2021-02-09 18:40:20|7321|7320|7321|7320|7322|7320|7321|7320|800
1612896030000|2021-02-09 18:40:30|||||||||801
1612896040000|2021-02-09 18:40:40|7320|7319|7317|7315|7321|7319|7317|7315|1505
1612896050000|2021-02-09 18:40:50|7318|7316|7318|7317|7318|7317|7317|7315|2154
1612896060000|2021-02-09 18:41:00|7319|7318|7318|7316|7320|7319|7318|7316|511
1612896070000|2021-02-09 18:41:10|7317|7315|7318|7317|7320|7319|7317|7315|3950
1612896080000|2021-02-09 18:41:20|7319|7318|7320|7318|7320|7319|7318|7317|600
1612896090000|2021-02-09 18:41:30|7319|7317|7319|7318|7320|7319|7319|7317|1600
1612896100000|2021-02-09 18:41:40|7320|7319|7320|7319|7320|7319|7320|7318|0
1612896110000|2021-02-09 18:41:50|7319|7318|7320|7318|7320|7319|7319|7318|200
1612896120000|2021-02-09 18:42:00|7319|7317|7317|7315|7320|7317|7317|7315|800
1612896130000|2021-02-09 18:42:10|7318|7316|7318|7316|7318|7317|7318|7315|2200
1612896140000|2021-02-09 18:42:20|7317|7317|7316|7315|7317|7317|7316|7315|100
1612896150000|2021-02-09 18:42:30|7315|7314|7317|7316|7317|7316|7315|7313|954
1612896160000|2021-02-09 18:42:40|7318|7317|7318|7317|7318|7317|7317|7316|300
1612896170000|2021-02-09 18:42:50|7317|7316|7317|7316|7317|7316|7316|7315|600
1612896180000|2021-02-09 18:43:00||7315||7315||7316||7315|0
1612896190000|2021-02-09 18:43:10|7316|7314|7315|7314|7316|7315|7315|7313|600
1612896200000|2021-02-09 18:43:20|7314|7313|7313|7311|7314|7313|7312|7311|2800
1612896210000|2021-02-09 18:43:30|7314|7312|7314|7312|7315|7313|7314|7312|300
1612896220000|2021-02-09 18:43:40||7313||7312||7313||7312|200
1612896230000|2021-02-09 18:43:50|7315|7313|7315|7314|7316|7315|7315|7312|800
1612896240000|2021-02-09 18:44:00|7316|7315|7317|7315|7317|7316|7316|7315|1099
1612896250000|2021-02-09 18:44:10|7316|7316|7316|7314|7317|7316|7314|7313|4747
1612896260000|2021-02-09 18:44:20|7315|7315|7319|7318|7319|7318|7313|7312|9800
1612896270000|2021-02-09 18:44:30|7320|7319|7323|7322|7324|7323|7320|7319|1088
1612896280000|2021-02-09 18:44:40|7322|7321|7321|7319|7322|7321|7320|7318|467
1612896290000|2021-02-09 18:44:50|7320||7321||7321||7320||0
1612896300000|2021-02-09 18:45:00|7320|7320|7321|7319|7321|7320|7320|7319|3540
1612896310000|2021-02-09 18:45:10|7322|7320|7322|7321|7323|7322|7322|7320|400
1612896320000|2021-02-09 18:45:20|7321|7320|7323|7321|7323|7321|7321|7320|3132
1612896330000|2021-02-09 18:45:30||7322||7321||7322||7321|680
1612896340000|2021-02-09 18:45:40|7324|7322|7326|7325|7327|7326|7324|7322|7118
1612896350000|2021-02-09 18:45:50|7325|7324|7325|7323|7325|7324|7325|7323|1243
1612896360000|2021-02-09 18:46:00|7324|7324|7325|7324|7325|7324|7324|7324|901
1612896370000|2021-02-09 18:46:10||7323||7324||7324||7323|216
1612896380000|2021-02-09 18:46:20|7324|7323|7324|7323|7325|7323|7324|7323|3679
1612896390000|2021-02-09 18:46:30|||||||||1280
1612896400000|2021-02-09 18:46:40|||||||||2400
1612896410000|2021-02-09 18:46:50|7323|7322|7324|7323|7324|7323|7323|7322|2300
1612896420000|2021-02-09 18:47:00|7325|7324|7325|7324|7327|7325|7325|7324|2789
1612896430000|2021-02-09 18:47:10|7324|7323|7324|7323|7324|7323|7324|7323|500
1612896440000|2021-02-09 18:47:20|7325|7324|7326|7324|7327|7325|7325|7324|700
1612896450000|2021-02-09 18:47:30|7325|7325|7326|7325|7326|7325|7325|7325|200
1612896460000|2021-02-09 18:47:40|7325|7324|7324|7323|7326|7324|7324|7323|720
1612896470000|2021-02-09 18:47:50|||||||||151
1612896480000|2021-02-09 18:48:00|||||||||1890
1612896490000|2021-02-09 18:48:10|7325|7324|7325|7323|7325|7324|7325|7323|1799
1612896500000|2021-02-09 18:48:20|7324|7324|7325|7323|7325|7324|7324|7323|455
1612896510000|2021-02-09 18:48:30|7324||7324||7325||7324||1259
1612896520000|2021-02-09 18:48:40|||||||||700
1612896540000|2021-02-09 18:49:00|||||||||1100
1612896550000|2021-02-09 18:49:10|7325|7324|7324|7323|7325|7324|7324|7323|2737
1612896560000|2021-02-09 18:49:20|7325|7324|7324|7323|7325|7324|7324|7323|700
1612896570000|2021-02-09 18:49:30|7325|7324|7325|7323|7325|7324|7325|7323|500
1612896580000|2021-02-09 18:49:40|7324||7324||7324||7324||1300
1612896600000|2021-02-09 18:50:00|||||||||367
1612896610000|2021-02-09 18:50:10|7323|7321|7322|7320|7323|7322|7321|7320|5506
1612896620000|2021-02-09 18:50:20|7321|7319|7321|7319|7322|7319|7321|7319|0
1612896630000|2021-02-09 18:50:30|||||||||200
1612896640000|2021-02-09 18:50:40|7320||7320||7321||7320||350
1612896650000|2021-02-09 18:50:50|7319|7318|7319|7318|7320|7319|7318|7317|4200
1612896660000|2021-02-09 18:51:00|7318|7317|7317|7315|7318|7317|7317|7315|855
1612896670000|2021-02-09 18:51:10|7316|7314|7316|7315|7317|7316|7316|7314|0
1612896680000|2021-02-09 18:51:20|7317|7316|7316|7314|7317|7316|7315|7314|1600
1612896690000|2021-02-09 18:51:30|7315|7313|7314|7312|7316|7313|7313|7311|935
1612896710000|2021-02-09 18:51:50||7313||7312||7313||7312|0
1612896720000|2021-02-09 18:52:00|7315|7313|7316|7315|7316|7315|7315|7313|650
1612896730000|2021-02-09 18:52:10|7317|7316|7316|7314|7317|7316|7315|7313|700
1612896740000|2021-02-09 18:52:20|7315|7313|7316|7313|7316|7314|7315|7313|0
1612896750000|2021-02-09 18:52:30|7315|7314|7316|7315|7316|7315|7315|7313|1300
1612896760000|2021-02-09 18:52:40|7317|7316|7319|7318|7319|7318|7317|7316|4957
1612896770000|2021-02-09 18:52:50|||||||||2098
1612896780000|2021-02-09 18:53:00|7320|7319|7320|7318|7320|7319|7320|7318|1500
1612896790000|2021-02-09 18:53:10|7319||7320||7320||7319||0
1612896800000|2021-02-09 18:53:20|7319|7319|7322|7321|7322|7321|7319|7319|1489
1612896810000|2021-02-09 18:53:30|7321|7320|7322|7320|7322|7320|7321|7319|700
1612896820000|2021-02-09 18:53:40|7321|7319|7320|7319|7321|7319|7320|7319|100
1612896830000|2021-02-09 18:53:50|||||||||300
1612896840000|2021-02-09 18:54:00|7319|7318|7320|7318|7320|7318|7319|7318|1080
1612896850000|2021-02-09 18:54:10|7319||7319||7320||7319||1748
1612896860000|2021-02-09 18:54:20|7318|7317|7317|7316|7318|7317|7316|7315|603
1612896870000|2021-02-09 18:54:30|||||||||307
1612896880000|2021-02-09 18:54:40|7318|7317|7319|7317|7319|7317|7318|7317|1633
1612896890000|2021-02-09 18:54:50|7318|7318|7319|7318|7319|7318|7318|7318|500
1612896900000|2021-02-09 18:55:00|||||||||200
1612896910000|2021-02-09 18:55:10|||||||||1179
1612896920000|2021-02-09 18:55:20|||||||||1299
1612896930000|2021-02-09 18:55:30|7320|7319|7320|7319|7320|7319|7320|7319|3161
1612896940000|2021-02-09 18:55:40|7321|7320|7321|7320|7321|7320|7320|7320|100
1612896950000|2021-02-09 18:55:50|||||||||350
1612896960000|2021-02-09 18:56:00|7320|7319|7320|7319|7320|7319|7320|7319|600
1612896970000|2021-02-09 18:56:10|7319|7318|7320|7319|7320|7319|7319|7318|100
1612896980000|2021-02-09 18:56:20|7319|7318|7319|7318|7319|7318|7319|7318|300
1612896990000|2021-02-09 18:56:30|7320|7319|7320|7319|7320|7319|7320|7319|307
1612897000000|2021-02-09 18:56:40|||||||||225
1612897010000|2021-02-09 18:56:50|7321|7320|7321|7320|7321|7320|7321|7320|701
1612897020000|2021-02-09 18:57:00|7320|7319|7321|7320|7321|7320|7320|7318|500
1612897030000|2021-02-09 18:57:10|7322|7321|7322|7321|7322|7321|7322|7321|5869
1612897040000|2021-02-09 18:57:20|||||||||300
1612897050000|2021-02-09 18:57:30|7321|7320|7321|7320|7322|7320|7320|7319|2920
1612897060000|2021-02-09 18:57:40|||||||||250
1612897070000|2021-02-09 18:57:50|||||||||2020
1612897080000|2021-02-09 18:58:00|||||||||3939
1612897090000|2021-02-09 18:58:10|7322|7321|7321|7320|7323|7322|7321|7320|10079
1612897100000|2021-02-09 18:58:20|7322|7321|7322|7320|7322|7321|7321|7320|8174
1612897110000|2021-02-09 18:58:30|7321|7321|7322|7320|7322|7321|7321|7320|0
1612897120000|2021-02-09 18:58:40|7323|7321|7322|7321|7323|7322|7322|7321|1600
1612897130000|2021-02-09 18:58:50|||||||||2250
1612897140000|2021-02-09 18:59:00|||||||||100
1612897150000|2021-02-09 18:59:10|7323|7322|7324|7322|7325|7323|7323|7321|10006
1612897160000|2021-02-09 18:59:20|7323|7323|7325|7324|7325|7324|7323|7322|7400
1612897180000|2021-02-09 18:59:40|||||||||300
1612897190000|2021-02-09 18:59:50|||||||||600
1612897210000|2021-02-09 19:00:10|7326|7325|7328|7327|7329|7327|7326|7325|5579
1612897220000|2021-02-09 19:00:20|7327|7326|7328|7326|7328|7327|7327|7326|775
1612897230000|2021-02-09 19:00:30||7327||7327||7327||7326|0
1612897240000|2021-02-09 19:00:40|||||||||786
1612897250000|2021-02-09 19:00:50|7327|7326|7327|7326|7327|7326|7327|7326|940
1612897260000|2021-02-09 19:01:00|7326|7325|7326|7325|7327|7325|7326|7325|803
1612897270000|2021-02-09 19:01:10|||||||||343
1612897280000|2021-02-09 19:01:20|||||||||5339
1612897290000|2021-02-09 19:01:30|7327|7326|7327|7326|7327|7326|7327|7326|700
1612897300000|2021-02-09 19:01:40|7328|7327|7330|7328|7330|7328|7327|7326|300
1612897310000|2021-02-09 19:01:50|7329|7327|7329|7328|7330|7328|7329|7327|500
1612897320000|2021-02-09 19:02:00|||||||||300
1612897330000|2021-02-09 19:02:10|7328|7327|7327|7326|7328|7327|7327|7326|842
1612897340000|2021-02-09 19:02:20|7328||7328||7328||7327||0
1612897350000|2021-02-09 19:02:30|7327|7327|7327|7326|7328|7327|7327|7326|0
1612897360000|2021-02-09 19:02:40|7326|7325|7327|7325|7328|7326|7326|7325|1834
1612897370000|2021-02-09 19:02:50|7326|7326|7327|7325|7327|7326|7326|7325|0
1612897380000|2021-02-09 19:03:00|7326||7326||7327||7326||234
1612897390000|2021-02-09 19:03:10|||||||||552
1612897400000|2021-02-09 19:03:20|||||||||469
1612897420000|2021-02-09 19:03:40|7327|7326|7326|7325|7327|7326|7326|7325|600
1612897430000|2021-02-09 19:03:50|||||||||101
1612897440000|2021-02-09 19:04:00|||||||||300
1612897450000|2021-02-09 19:04:10|||||||||2200
1612897460000|2021-02-09 19:04:20|7325|7324|7326|7325|7326|7325|7325|7324|4400
1612897480000|2021-02-09 19:04:40|7327|7326|7327|7326|7327|7326|7327|7326|972
1612897490000|2021-02-09 19:04:50|||||||||100
1612897500000|2021-02-09 19:05:00|||||||||400
1612897510000|2021-02-09 19:05:10|||||||||955
1612897520000|2021-02-09 19:05:20|7328|7327|7328|7327|7328|7327|7328|7327|1218
1612897540000|2021-02-09 19:05:40|7327|7326|7327|7325|7328|7326|7327|7325|0
1612897550000|2021-02-09 19:05:50|7328|7326|7327|7325|7328|7327|7327|7325|509
1612897560000|2021-02-09 19:06:00|||||||||200
1612897590000|2021-02-09 19:06:30|7326|7326|7326|7325|7327|7326|7326|7325|1700
1612897600000|2021-02-09 19:06:40|||||||||764
1612897620000|2021-02-09 19:07:00|||||||||300
1612897630000|2021-02-09 19:07:10|||||||||200
1612897640000|2021-02-09 19:07:20|7327|7326|7327|7326|7328|7326|7327|7326|1795
1612897650000|2021-02-09 19:07:30|7326|7325|7327|7326|7327|7326|7326|7325|1600
1612897670000|2021-02-09 19:07:50|7328|7327|7327|7326|7328|7327|7327|7326|1161
1612897680000|2021-02-09 19:08:00|||||||||100
1612897690000|2021-02-09 19:08:10|7326|7325|7327|7325|7327|7326|7326|7325|540
1612897700000|2021-02-09 19:08:20|7326||7326||7326||7326||100
1612897710000|2021-02-09 19:08:30|||||||||2522
1612897720000|2021-02-09 19:08:40|||||||||114
1612897730000|2021-02-09 19:08:50|||||||||937
1612897740000|2021-02-09 19:09:00|||||||||1696
1612897750000|2021-02-09 19:09:10|||||||||1433
1612897760000|2021-02-09 19:09:20|||||||||2374
1612897770000|2021-02-09 19:09:30|||||||||300
1612897790000|2021-02-09 19:09:50|7327|7326|7326|7325|7328|7327|7326|7325|3617
1612897800000|2021-02-09 19:10:00|||||||||100
1612897810000|2021-02-09 19:10:10|||||||||260
1612897820000|2021-02-09 19:10:20|||||||||777
1612897850000|2021-02-09 19:10:50|||||||||2969
1612897860000|2021-02-09 19:11:00|||||||||1687
1612897870000|2021-02-09 19:11:10|||||||||109
1612897880000|2021-02-09 19:11:20|||||||||807
1612897890000|2021-02-09 19:11:30|||||||||100
1612897910000|2021-02-09 19:11:50|7327|7326|7327|7326|7327|7326|7327|7326|1286
1612897920000|2021-02-09 19:12:00|7326|7325|7328|7327|7328|7327|7326|7325|1826
1612897930000|2021-02-09 19:12:10||7326||7327||7327||7326|0
1612897940000|2021-02-09 19:12:20|7327|7326|7328|7326|7328|7326|7327|7326|2100
1612897950000|2021-02-09 19:12:30|7327|7327|7328|7326|7328|7327|7327|7326|400
1612897960000|2021-02-09 19:12:40|7327|7327|7328|7327|7328|7327|7327|7327|671
1612897970000|2021-02-09 19:12:50|||||||||100
1612897990000|2021-02-09 19:13:10|7327|7326|7328|7327|7328|7327|7327|7326|801
1612898000000|2021-02-09 19:13:20|7327|7326|7328|7326|7328|7326|7327|7326|400
1612898010000|2021-02-09 19:13:30|7327||7327||7327||7327||0
1612898020000|2021-02-09 19:13:40|||||||||376
1612898040000|2021-02-09 19:14:00|7326|7325|7326|7325|7326|7325|7326|7325|3129
1612898050000|2021-02-09 19:14:10|||||||||3000
1612898060000|2021-02-09 19:14:20|||||||||100
1612898090000|2021-02-09 19:14:50|||||||||215
1612898110000|2021-02-09 19:15:10|||||||||2321
1612898130000|2021-02-09 19:15:30|7327|7326|7327|7326|7327|7326|7327|7326|1529
1612898140000|2021-02-09 19:15:40|7326|7325|7326|7325|7327|7325|7326|7325|998
1612898150000|2021-02-09 19:15:50|7327|7326|7326|7325|7327|7326|7326|7325|1908
1612898160000|2021-02-09 19:16:00|||||||||590
1612898170000|2021-02-09 19:16:10|||||||||2300
1612898180000|2021-02-09 19:16:20|||||||||100
1612898200000|2021-02-09 19:16:40|||||||||228
1612898210000|2021-02-09 19:16:50|7325|7324|7326|7325|7326|7325|7325|7324|2200
1612898230000|2021-02-09 19:17:10|||||||||100
1612898250000|2021-02-09 19:17:30|7327|7326|7327|7326|7327|7326|7327|7325|915
1612898260000|2021-02-09 19:17:40|||||||||100
1612898280000|2021-02-09 19:18:00|7326|7325|7326|7325|7327|7325|7326|7325|2232
1612898290000|2021-02-09 19:18:10|||||||||2300
1612898300000|2021-02-09 19:18:20|||||||||778
1612898310000|2021-02-09 19:18:30|||||||||100
1612898330000|2021-02-09 19:18:50|||||||||100
1612898340000|2021-02-09 19:19:00|||||||||564
1612898350000|2021-02-09 19:19:10|||||||||596
1612898360000|2021-02-09 19:19:20|||||||||400
1612898390000|2021-02-09 19:19:50|||||||||506
1612898400000|2021-02-09 19:20:00|||||||||589
1612898410000|2021-02-09 19:20:10|||||||||5213
1612898420000|2021-02-09 19:20:20|7325|7324|7326|7325|7326|7325|7325|7324|6256
1612898430000|2021-02-09 19:20:30|||||||||801
1612898440000|2021-02-09 19:20:40|||||||||369
1612898450000|2021-02-09 19:20:50|||||||||965
1612898460000|2021-02-09 19:21:00|||||||||5777
1612898470000|2021-02-09 19:21:10|||||||||2472
1612898480000|2021-02-09 19:21:20|7325|7324|7326|7325|7326|7325|7325|7324|1900
1612898490000|2021-02-09 19:21:30|7327|7326|7326|7325|7327|7326|7326|7325|8293
1612898500000|2021-02-09 19:21:40|7327|7326|7327|7325|7327|7326|7326|7325|996
1612898510000|2021-02-09 19:21:50|7326|7326|7326|7325|7327|7326|7326|7325|100
1612898530000|2021-02-09 19:22:10|||||||||1679
1612898540000|2021-02-09 19:22:20|||||||||1038
1612898550000|2021-02-09 19:22:30|7325|7324|7321|7320|7325|7324|7321|7320|3678
1612898560000|2021-02-09 19:22:40|7320|7319|7323|7321|7323|7322|7319|7318|6621
1612898570000|2021-02-09 19:22:50|7322|7320|7325|7323|7325|7324|7322|7320|6094
1612898580000|2021-02-09 19:23:00|7326|7324|7326|7325|7327|7326|7326|7323|1783
1612898590000|2021-02-09 19:23:10|7325|7324|7324|7323|7325|7324|7324|7323|200
1612898600000|2021-02-09 19:23:20|7325||7324||7325||7324||350
1612898640000|2021-02-09 19:24:00|||||||||744
1612898650000|2021-02-09 19:24:10|||||||||1824
1612898660000|2021-02-09 19:24:20|||||||||2460
1612898670000|2021-02-09 19:24:30|||||||||100
1612898700000|2021-02-09 19:25:00|||||||||200
1612898710000|2021-02-09 19:25:10|||||||||100
1612898720000|2021-02-09 19:25:20|7323|7322|7322|7321|7323|7322|7322|7321|1413
1612898730000|2021-02-09 19:25:30|7321|7320|7321|7320|7321|7320|7321|7320|1571
1612898740000|2021-02-09 19:25:40|7322|7321|7322|7321|7322|7321|7322|7320|1450
1612898750000|2021-02-09 19:25:50|||||||||1761
1612898760000|2021-02-09 19:26:00|||||||||200
1612898770000|2021-02-09 19:26:10|7321|7320|7322|7321|7322|7321|7321|7320|712
1612898780000|2021-02-09 19:26:20|7323|7322|7325|7323|7326|7325|7323|7321|5223
1612898790000|2021-02-09 19:26:30|7324|7324|7324|7322|7324|7324|7324|7322|0
1612898800000|2021-02-09 19:26:40|7323|7323|7324|7323|7324|7323|7323|7323|202
1612898810000|2021-02-09 19:26:50|7325|7324|7325|7324|7327|7325|7325|7324|300
1612898820000|2021-02-09 19:27:00|7324|7323|7324|7322|7325|7323|7324|7322|900
1612898830000|2021-02-09 19:27:10|7325|7321|7324|7322|7325|7324|7322|7321|400
1612898840000|2021-02-09 19:27:20|7323|7321|7322|7321|7323|7321|7321|7320|1300
1612898850000|2021-02-09 19:27:30|||||||||140
1612898860000|2021-02-09 19:27:40|||||||||100
1612898870000|2021-02-09 19:27:50|||||||||1600
1612898880000|2021-02-09 19:28:00|7321|7320|7323|7322|7323|7322|7321|7319|1158
1612898890000|2021-02-09 19:28:10|7324|7323|7325|7324|7326|7325|7324|7323|3662
1612898900000|2021-02-09 19:28:20|7326|7325|7327|7326|7328|7326|7326|7325|600
1612898910000|2021-02-09 19:28:30|||||||||488
1612898920000|2021-02-09 19:28:40|7326|7325|7325|7323|7326|7325|7324|7322|1782
1612898930000|2021-02-09 19:28:50|7324||7324||7325||7324||600
1612898940000|2021-02-09 19:29:00|7323|7324|7325|7323|7326|7325|7323|7323|2202
1612898950000|2021-02-09 19:29:10|7324|7324|7325|7323|7326|7324|7324|7323|2774
1612898960000|2021-02-09 19:29:20|7326|7324|7324|7323|7326|7324|7324|7323|1141
1612898970000|2021-02-09 19:29:30|7325|7324|7325|7324|7325|7324|7325|7324|1124
1612898980000|2021-02-09 19:29:40|7326|7325|7326|7325|7326|7325|7326|7324|4747
1612898990000|2021-02-09 19:29:50|||||||||700
1612899000000|2021-02-09 19:30:00|7325|7324|7326|7325|7326|7325|7325|7324|5116
1612899020000|2021-02-09 19:30:20|||||||||355
1612899030000|2021-02-09 19:30:30|7327|7326|7326|7325|7328|7326|7326|7325|2853
1612899040000|2021-02-09 19:30:40|7327|7326|7326|7325|7327|7326|7326|7325|300
1612899050000|2021-02-09 19:30:50|7327|7326|7327|7326|7327|7326|7327|7326|0
1612899070000|2021-02-09 19:31:10|7328|7327|7328|7327|7328|7327|7328|7327|516
1612899080000|2021-02-09 19:31:20|7327|7326|7328|7326|7328|7327|7327|7326|2100
1612899090000|2021-02-09 19:31:30|7327|7327|7328|7327|7328|7327|7327|7327|0
1612899100000|2021-02-09 19:31:40|7329|7328|7329|7327|7330|7329|7329|7327|1002
1612899110000|2021-02-09 19:31:50|7330|7328|7330|7328|7330|7329|7329|7328|546
1612899120000|2021-02-09 19:32:00|7331|7329|7329|7328|7331|7330|7329|7328|7489
1612899130000|2021-02-09 19:32:10|7330|7329|7331|7330|7333|7331|7330|7329|1107
1612899140000|2021-02-09 19:32:20|7330|7329|7331|7329|7331|7330|7330|7329|1192
1612899150000|2021-02-09 19:32:30|7330|7330|7332|7330|7332|7331|7330|7329|1934
1612899160000|2021-02-09 19:32:40|7331|7331|7332|7331|7332|7331|7331|7330|1000
1612899170000|2021-02-09 19:32:50|7333|7332|7332|7331|7333|7332|7332|7331|1602
1612899180000|2021-02-09 19:33:00|7333|7332|7331|7330|7333|7332|7331|7330|1784
1612899190000|2021-02-09 19:33:10|7332|7331|7332|7331|7333|7332|7331|7330|600
1612899200000|2021-02-09 19:33:20|7333|7332|7333|7332|7333|7332|7333|7332|1825
1612899210000|2021-02-09 19:33:30|7332|7331|7333|7332|7333|7332|7332|7331|2105
1612899220000|2021-02-09 19:33:40|7332|7331|7333|7331|7333|7332|7332|7331|720
1612899230000|2021-02-09 19:33:50||7332||7332||7332||7332|1106
1612899240000|2021-02-09 19:34:00|7334|7333|7334|7332|7334|7333|7334|7332|900
1612899250000|2021-02-09 19:34:10|7333|7333|7334|7333|7334|7333|7333|7333|200
1612899260000|2021-02-09 19:34:20|7333|7332|7334|7332|7334|7332|7333|7332|600
1612899270000|2021-02-09 19:34:30|7333|7333|7331|7329|7333|7333|7330|7329|1610
1612899280000|2021-02-09 19:34:40|7330|7328|7329|7328|7330|7328|7328|7326|1600
1612899290000|2021-02-09 19:34:50|7328|7327|7329|7327|7329|7327|7328|7327|500
1612899300000|2021-02-09 19:35:00|7328|7328|7329|7327|7329|7328|7328|7327|535
1612899310000|2021-02-09 19:35:10|||||||||100
1612899320000|2021-02-09 19:35:20||7328||7328||7328||7327|900
1612899330000|2021-02-09 19:35:30|||||||||100
1612899340000|2021-02-09 19:35:40|7330|7329|7329|7328|7331|7329|7329|7328|1450
1612899350000|2021-02-09 19:35:50|7330|7329|7330|7328|7330|7329|7330|7328|100
1612899360000|2021-02-09 19:36:00|7329||7329||7329||7329||1108
1612899370000|2021-02-09 19:36:10|7328|7327|7328|7327|7329|7327|7328|7327|300
1612899380000|2021-02-09 19:36:20|7327|7326|7326|7325|7327|7326|7326|7325|1269
1612899390000|2021-02-09 19:36:30|7327||7326||7327||7326||100
1612899400000|2021-02-09 19:36:40|||||||||1140
1612899420000|2021-02-09 19:37:00|||||||||1996
1612899430000|2021-02-09 19:37:10|||||||||366
1612899440000|2021-02-09 19:37:20|7327|7326|7327|7325|7327|7326|7327|7325|387
1612899450000|2021-02-09 19:37:30|7326|7326|7327|7325|7327|7326|7326|7325|767
1612899460000|2021-02-09 19:37:40|7326||7326||7326||7326||1575
1612899470000|2021-02-09 19:37:50|||||||||100
1612899480000|2021-02-09 19:38:00|||||||||700
1612899490000|2021-02-09 19:38:10|||||||||1563
1612899500000|2021-02-09 19:38:20|||||||||1001
1612899510000|2021-02-09 19:38:30|7325|7324|7325|7323|7325|7324|7324|7323|1813
1612899520000|2021-02-09 19:38:40|7324|7322|7323|7321|7325|7322|7322|7321|1776
1612899530000|2021-02-09 19:38:50||7322||7321||7322||7321|4076
1612899540000|2021-02-09 19:39:00|7322|7322|7323|7322|7323|7322|7322|7321|2105
1612899550000|2021-02-09 19:39:10|7324|7323|7324|7322|7324|7323|7323|7322|2650
1612899560000|2021-02-09 19:39:20|7323|7323|7324|7322|7324|7323|7323|7322|100
1612899570000|2021-02-09 19:39:30|7323|7323|7323|7322|7324|7323|7323|7322|1500
1612899580000|2021-02-09 19:39:40|7322|7321|7322|7321|7323|7321|7322|7321|2970
1612899590000|2021-02-09 19:39:50|||||||||600
1612899600000|2021-02-09 19:40:00|7321|7320|7320|7319|7322|7320|7320|7318|600
1612899610000|2021-02-09 19:40:10|7319|7318|7317|7316|7319|7318|7317|7316|1404
1612899620000|2021-02-09 19:40:20|7316|7315|7316|7314|7316|7315|7315|7314|2419
1612899630000|2021-02-09 19:40:30|7315||7315||7315||7315||0
1612899640000|2021-02-09 19:40:40|7314|7313|7314|7313|7314|7313|7314|7313|2831
1612899650000|2021-02-09 19:40:50|7313|7311|7311|7310|7314|7312|7311|7310|1100
1612899660000|2021-02-09 19:41:00|||||||||2417
1612899670000|2021-02-09 19:41:10|||||||||1200
1612899680000|2021-02-09 19:41:20|7310|7308|7311|7309|7311|7309|7309|7308|1400
1612899690000|2021-02-09 19:41:30|7310||7311||7311||7310||961
1612899700000|2021-02-09 19:41:40|7310|7310|7311|7309|7311|7310|7310|7309|600
1612899710000|2021-02-09 19:41:50||7310||7309||7310||7309|0
1612899720000|2021-02-09 19:42:00|7310|7310|7310|7309|7311|7310|7310|7309|441
1612899730000|2021-02-09 19:42:10|7309|7308|7306|7305|7309|7308|7306|7304|1449
1612899740000|2021-02-09 19:42:20|7305|7304|7306|7304|7306|7305|7305|7304|965
1612899750000|2021-02-09 19:42:30|7305||7305||7305||7305||0
1612899760000|2021-02-09 19:42:40|7304|7303|7305|7303|7305|7304|7304|7303|334
1612899770000|2021-02-09 19:42:50|7304|7304|7304|7302|7305|7304|7303|7302|200
1612899780000|2021-02-09 19:43:00|7303|7301|7303|7301|7303|7302|7302|7301|600
1612899790000|2021-02-09 19:43:10|7304|7302|7305|7303|7305|7304|7304|7301|1600
1612899800000|2021-02-09 19:43:20|7306|7304|7305|7303|7306|7305|7304|7303|2600
1612899810000|2021-02-09 19:43:30|7304|7304|7305|7303|7306|7305|7304|7303|1616
1612899820000|2021-02-09 19:43:40||7304||7304||7304||7304|0
1612899830000|2021-02-09 19:43:50|7304|7303|7305|7303|7305|7304|7304|7303|400
1612899840000|2021-02-09 19:44:00|7304|7304|7305|7303|7305|7304|7304|7303|1373
1612899850000|2021-02-09 19:44:10|7304||7304||7304||7304||0
1612899860000|2021-02-09 19:44:20|||||||||200
1612899870000|2021-02-09 19:44:30|||||||||331
1612899880000|2021-02-09 19:44:40|7303|7302|7302|7301|7303|7302|7302|7301|2400
1612899890000|2021-02-09 19:44:50|7301|7300|7301|7300|7302|7301|7301|7300|829
1612899900000|2021-02-09 19:45:00|||||||||700
1612899910000|2021-02-09 19:45:10|7300|7299|7300|7299|7300|7299|7300|7299|900
1612899920000|2021-02-09 19:45:20|||||||||200
1612899930000|2021-02-09 19:45:30|7299|7298|7298|7296|7299|7298|7298|7296|900
1612899940000|2021-02-09 19:45:40|7297||7297||7297||7297||700
1612899950000|2021-02-09 19:45:50|7298|7297|7298|7297|7298|7297|7298|7297|1900
1612899960000|2021-02-09 19:46:00|7297|7296|7298|7296|7298|7296|7297|7296|1370
1612899970000|2021-02-09 19:46:10|||||||||320
1612899980000|2021-02-09 19:46:20|7297|7297|7298|7296|7298|7297|7297|7296|378
1612899990000|2021-02-09 19:46:30||7297||7297||7297||7297|0
1612900000000|2021-02-09 19:46:40|7299|7298|7300|7299|7300|7299|7299|7298|2200
1612900010000|2021-02-09 19:46:50|7301|7300|7303|7302|7303|7302|7301|7300|1549
1612900020000|2021-02-09 19:47:00|7302|7301|7303|7301|7303|7301|7302|7301|800
1612900030000|2021-02-09 19:47:10|7304|7302|7301|7299|7304|7303|7300|7299|5390
1612900040000|2021-02-09 19:47:20|7300|7300|7300|7299|7301|7300|7300|7299|889
1612900050000|2021-02-09 19:47:30|7301|7300|7302|7301|7303|7301|7301|7300|1828
1612900060000|2021-02-09 19:47:40|7303|7302|7303|7302|7303|7302|7302|7301|900
1612900070000|2021-02-09 19:47:50|7302|7301|7302|7301|7303|7301|7302|7301|600
1612900080000|2021-02-09 19:48:00|7301|7300|7299|7298|7301|7300|7299|7298|3834
1612900090000|2021-02-09 19:48:10|7300|7299|7300|7298|7301|7300|7299|7298|600
1612900100000|2021-02-09 19:48:20|7299|7297|7297|7296|7299|7297|7297|7296|2930
1612900110000|2021-02-09 19:48:30|7298|7297|7298|7297|7298|7297|7297|7297|1400
1612900120000|2021-02-09 19:48:40|7297|7296|7298|7296|7298|7296|7297|7296|500
1612900130000|2021-02-09 19:48:50|7297|7297|7300|7298|7300|7299|7297|7297|2247
1612900140000|2021-02-09 19:49:00|7299|7299|7300|7298|7300|7299|7299|7298|1300
1612900160000|2021-02-09 19:49:20|7299|7297|7298|7297|7299|7297|7298|7297|813
1612900170000|2021-02-09 19:49:30|7297|7296|7297|7296|7297|7296|7297|7296|641
1612900180000|2021-02-09 19:49:40|7296|7295|7296|7294|7296|7295|7295|7293|1077
1612900190000|2021-02-09 19:49:50|7295|7295|7295|7294|7296|7295|7295|7294|2003
1612900200000|2021-02-09 19:50:00|7294|7292|7294|7292|7294|7292|7294|7292|533
1612900210000|2021-02-09 19:50:10|7293||7293||7294||7293||2314
1612900220000|2021-02-09 19:50:20|7294|7293|7294|7293|7294|7293|7294|7293|2734
1612900230000|2021-02-09 19:50:30|7295|7294|7295|7294|7295|7294|7294|7293|1446
1612900240000|2021-02-09 19:50:40|||||||||620
1612900250000|2021-02-09 19:50:50|||||||||232
1612900260000|2021-02-09 19:51:00|7294|7293|7294|7293|7294|7293|7294|7293|1059
1612900270000|2021-02-09 19:51:10|7295|7294|7294|7293|7295|7294|7294|7293|5842
1612900290000|2021-02-09 19:51:30|||||||||1500
1612900300000|2021-02-09 19:51:40|7295|7294|7293|7292|7295|7294|7293|7292|31878
1612900310000|2021-02-09 19:51:50|7292|7291|7294|7293|7294|7293|7290|7289|7844
1612900320000|2021-02-09 19:52:00||7292||7292||7293||7292|1000
1612900330000|2021-02-09 19:52:10|7295|7293|7297|7296|7298|7296|7295|7293|7800
1612900340000|2021-02-09 19:52:20|7296|7295|7296|7294|7296|7295|7295|7294|200
1612900350000|2021-02-09 19:52:30||7295||7294||7295||7294|300
1612900360000|2021-02-09 19:52:40|7295||7295||7295||7295||0
1612900380000|2021-02-09 19:53:00|||||||||9575
1612900390000|2021-02-09 19:53:10|7296|7295|7296|7295|7296|7295|7295|7294|4799
1612900400000|2021-02-09 19:53:20|7295|7294|7294|7293|7295|7294|7294|7292|5044
1612900410000|2021-02-09 19:53:30|7293|7292|7293|7291|7293|7292|7292|7291|2400
1612900420000|2021-02-09 19:53:40|7292|7292|7290|7289|7292|7292|7290|7288|7812
1612900430000|2021-02-09 19:53:50|||||||||200
1612900440000|2021-02-09 19:54:00|7291|7290|7292|7291|7292|7291|7290|7289|2003
1612900450000|2021-02-09 19:54:10|7293|7292|7292|7291|7293|7292|7292|7291|1800
1612900460000|2021-02-09 19:54:20|7291|7290|7291|7289|7291|7290|7289|7288|1352
1612900470000|2021-02-09 19:54:30|7292|7290|7292|7291|7292|7291|7291|7290|100
1612900480000|2021-02-09 19:54:40|||||||||205
1612900490000|2021-02-09 19:54:50|7293|7292|7293|7292|7294|7293|7293|7292|525
1612900500000|2021-02-09 19:55:00|7294|7291|7292|7291|7294|7291|7292|7291|800
1612900510000|2021-02-09 19:55:10|7291|7290|7290|7289|7292|7290|7290|7289|800
1612900520000|2021-02-09 19:55:20|7291||7290||7291||7290||200
1612900530000|2021-02-09 19:55:30|7289|7288|7290|7289|7290|7289|7289|7288|400
1612900540000|2021-02-09 19:55:40|7289|7288|7289|7288|7289|7288|7289|7288|200
1612900550000|2021-02-09 19:55:50|||||||||100
1612900560000|2021-02-09 19:56:00|7288|7287|7289|7287|7289|7288|7288|7287|2100
1612900570000|2021-02-09 19:56:10|7288|7288|7289|7288|7289|7288|7288|7288|700
1612900580000|2021-02-09 19:56:20|||||||||100
1612900590000|2021-02-09 19:56:30|7288|7287|7287|7286|7288|7287|7287|7286|500
1612900600000|2021-02-09 19:56:40|7286|7285|7286|7285|7286|7285|7285|7283|1200
1612900610000|2021-02-09 19:56:50|7285|7284|7285|7284|7285|7284|7285|7284|764
1612900620000|2021-02-09 19:57:00|7286|7285|7286|7284|7286|7285|7286|7284|600
1612900630000|2021-02-09 19:57:10|||||||||530
1612900640000|2021-02-09 19:57:20|7285|7285|7286|7285|7286|7285|7285|7284|300
1612900650000|2021-02-09 19:57:30|||||||||100
1612900660000|2021-02-09 19:57:40|7285|7284|7285|7284|7285|7284|7285|7284|500
1612900670000|2021-02-09 19:57:50|7286|7285|7286|7284|7286|7285|7286|7284|200
1612900680000|2021-02-09 19:58:00|7285|7283|7285|7284|7285|7284|7284|7282|1313
1612900690000|2021-02-09 19:58:10|7286|7282|7284|7283|7286|7283|7284|7282|400
1612900700000|2021-02-09 19:58:20|7283|7282|7283|7281|7284|7283|7283|7281|886
1612900710000|2021-02-09 19:58:30|7282||7282||7283||7282||1160
1612900720000|2021-02-09 19:58:40|||||||||984
1612900730000|2021-02-09 19:58:50|7281|7280|7281|7280|7282|7280|7281|7280|1900
1612900740000|2021-02-09 19:59:00|7282|7281|7281|7280|7282|7281|7281|7280|1100
1612900750000|2021-02-09 19:59:10|7282|7281|7281|7280|7282|7281|7281|7280|651
1612900760000|2021-02-09 19:59:20|||||||||100
1612900770000|2021-02-09 19:59:30|||||||||500
1612900780000|2021-02-09 19:59:40|||||||||100
1612900800000|2021-02-09 20:00:00|7280|7279|7280|7279|7280|7279|7280|7279|1996
1612900810000|2021-02-09 20:00:10|7281|7280|7281|7280|7281|7280|7281|7280|1920
1612900820000|2021-02-09 20:00:20|||||||||300
1612900830000|2021-02-09 20:00:30|7280|7279|7281|7279|7281|7279|7280|7279|1300
1612900840000|2021-02-09 20:00:40||7280||7280||7280||7280|1600
1612900850000|2021-02-09 20:00:50|||||||||600
1612900860000|2021-02-09 20:01:00|7282|7281|7282|7281|7283|7282|7281|7281|2999
1612900870000|2021-02-09 20:01:10|||||||||1300
1612900880000|2021-02-09 20:01:20|||||||||3024
1612900900000|2021-02-09 20:01:40|7283|7282|7283|7282|7286|7285|7282|7281|6325
1612900910000|2021-02-09 20:01:50|||||||||400
1612900920000|2021-02-09 20:02:00|||||||||100
1612900930000|2021-02-09 20:02:10|7284|7283|7284|7283|7284|7283|7284|7283|1299
1612900940000|2021-02-09 20:02:20|7283|7282|7283|7282|7284|7282|7283|7282|2500
1612900950000|2021-02-09 20:02:30|7284|7281|7283|7281|7284|7281|7282|7281|2842
1612900960000|2021-02-09 20:02:40|7284|7282|7283|7282|7284|7282|7283|7281|1978
1612900970000|2021-02-09 20:02:50|7282|7281|7282|7281|7282|7281|7282|7281|1100
1612900980000|2021-02-09 20:03:00|7283|7282|7284|7282|7284|7283|7283|7282|3906
1612900990000|2021-02-09 20:03:10||7283||7282||7283||7282|449
1612901000000|2021-02-09 20:03:20||7283||7283||7283||7283|1090
1612901010000|2021-02-09 20:03:30|||||||||164
1612901020000|2021-02-09 20:03:40|||||||||200
1612901030000|2021-02-09 20:03:50|||||||||400
1612901040000|2021-02-09 20:04:00|||||||||2042
1612901050000|2021-02-09 20:04:10|7283|7282|7283|7282|7284|7282|7282|7281|2674
1612901060000|2021-02-09 20:04:20|7284|7283|7284|7283|7284|7283|7284|7283|5300
1612901070000|2021-02-09 20:04:30|||||||||394
1612901080000|2021-02-09 20:04:40|||||||||740
1612901090000|2021-02-09 20:04:50|||||||||100
1612901100000|2021-02-09 20:05:00|7285|7284|7285|7284|7285|7284|7285|7284|5575
1612901110000|2021-02-09 20:05:10|7284|7283|7285|7284|7285|7284|7284|7283|2910
1612901120000|2021-02-09 20:05:20|7286|7285|7286|7285|7286|7285|7286|7285|878
1612901130000|2021-02-09 20:05:30|||||||||600
1612901140000|2021-02-09 20:05:40|7285|7284|7286|7284|7286|7285|7285|7284|4798
1612901150000|2021-02-09 20:05:50|7285|7285|7286|7285|7286|7285|7285|7285|600
1612901160000|2021-02-09 20:06:00|7287|7286|7287|7285|7287|7286|7286|7285|1400
1612901170000|2021-02-09 20:06:10|7286||7286||7286||7286||0
1612901180000|2021-02-09 20:06:20|7285|7284|7285|7284|7285|7284|7285|7284|2100
1612901190000|2021-02-09 20:06:30|||||||||1575
1612901200000|2021-02-09 20:06:40|||||||||300
1612901210000|2021-02-09 20:06:50||7283||7284||7284||7283|1835
1612901220000|2021-02-09 20:07:00|||||||||1138
1612901230000|2021-02-09 20:07:10|||||||||300
1612901240000|2021-02-09 20:07:20|||||||||100
1612901250000|2021-02-09 20:07:30|7284|7283|7284|7283|7284|7283|7284|7283|2172
1612901260000|2021-02-09 20:07:40|||||||||753
1612901270000|2021-02-09 20:07:50|7283|7282|7282|7281|7283|7282|7282|7281|1478
1612901280000|2021-02-09 20:08:00|||||||||400
1612901290000|2021-02-09 20:08:10|7281|7280|7281|7280|7281|7280|7280|7279|3343
1612901300000|2021-02-09 20:08:20|7282|7281|7282|7281|7283|7282|7282|7281|3400
1612901310000|2021-02-09 20:08:30|7281|7280|7281|7279|7281|7280|7280|7279|3114
1612901320000|2021-02-09 20:08:40|7280|7278|7279|7278|7281|7278|7279|7278|300
1612901330000|2021-02-09 20:08:50|||||||||1299
1612901340000|2021-02-09 20:09:00|7280|7279|7280|7279|7281|7280|7280|7278|3507
1612901350000|2021-02-09 20:09:10|7279|7278|7277|7275|7279|7278|7277|7275|2206
1612901370000|2021-02-09 20:09:30|7276|7276|7277|7275|7277|7276|7276|7275|725
1612901380000|2021-02-09 20:09:40|7276|7276|7276|7275|7277|7276|7276|7275|600
1612901390000|2021-02-09 20:09:50|7275|7274|7276|7275|7276|7275|7275|7274|2385
1612901400000|2021-02-09 20:10:00|7275|7274|7274|7272|7276|7274|7272|7271|2225
1612901410000|2021-02-09 20:10:10|7273|7273|7274|7272|7274|7273|7273|7272|1679
1612901420000|2021-02-09 20:10:20|7273||7273||7273||7273||1000
1612901430000|2021-02-09 20:10:30|7272|7271|7271|7270|7272|7271|7271|7270|1500
1612901440000|2021-02-09 20:10:40|7272|7271|7271|7270|7272|7271|7271|7270|539
1612901450000|2021-02-09 20:10:50|||||||||100
1612901460000|2021-02-09 20:11:00|||||||||200
1612901470000|2021-02-09 20:11:10|7270|7269|7270|7269|7271|7270|7269|7267|2100
1612901480000|2021-02-09 20:11:20|7271|7270|7271|7270|7271|7270|7271|7269|720
1612901490000|2021-02-09 20:11:30||7269||7270||7270||7269|150
1612901500000|2021-02-09 20:11:40|7272|7271|7276|7275|7277|7276|7272|7271|9328
1612901510000|2021-02-09 20:11:50|7277|7276|7277|7275|7278|7277|7277|7275|1625
1612901520000|2021-02-09 20:12:00|7276|7276|7276|7275|7276|7276|7276|7275|1637
1612901530000|2021-02-09 20:12:10|7277|7276|7277|7276|7277|7276|7277|7276|1105
1612901540000|2021-02-09 20:12:20|7278|7277|7280|7279|7281|7279|7278|7277|2649
1612901550000|2021-02-09 20:12:30|7281|7280|7281|7280|7282|7281|7281|7280|3385
1612901560000|2021-02-09 20:12:40|7280|7279|7280|7279|7281|7279|7280|7279|1500
1612901570000|2021-02-09 20:12:50|7281|7280|7281|7280|7281|7280|7281|7280|1751
1612901580000|2021-02-09 20:13:00|||||||||1000
1612901590000|2021-02-09 20:13:10|||||||||525
1612901600000|2021-02-09 20:13:20|7282|7281|7285|7283|7285|7283|7282|7281|3954
1612901610000|2021-02-09 20:13:30|7284|7284|7285|7284|7285|7284|7284|7283|3026
1612901640000|2021-02-09 20:14:00|7284|7283|7284|7283|7285|7283|7284|7283|6541
1612901650000|2021-02-09 20:14:10|7283|7282|7283|7281|7284|7282|7282|7281|1738
1612901660000|2021-02-09 20:14:20|7282|7282|7283|7281|7283|7282|7282|7281|300
1612901670000|2021-02-09 20:14:30|7282|7282|7283|7281|7283|7282|7282|7281|663
1612901680000|2021-02-09 20:14:40||7282||7281||7282||7281|400
1612901690000|2021-02-09 20:14:50||7282||7282||7282||7282|809
1612901700000|2021-02-09 20:15:00|||||||||600
1612901710000|2021-02-09 20:15:10|7282|7281|7283|7282|7283|7282|7282|7281|6582
1612901720000|2021-02-09 20:15:20|7284|7283|7284|7283|7284|7283|7284|7283|4753
1612901730000|2021-02-09 20:15:30|7283|7282|7283|7281|7283|7282|7282|7281|1800
1612901740000|2021-02-09 20:15:40|||||||||100
1612901750000|2021-02-09 20:15:50|7282|7280|7281|7280|7282|7280|7281|7280|5170
1612901760000|2021-02-09 20:16:00|||||||||1900
1612901770000|2021-02-09 20:16:10|||||||||1485
1612901780000|2021-02-09 20:16:20|||||||||3362
1612901790000|2021-02-09 20:16:30|||||||||2499
1612901800000|2021-02-09 20:16:40|7280|7279|7281|7280|7281|7280|7279|7278|12261
1612901810000|2021-02-09 20:16:50|7282|7281|7281|7280|7282|7281|7281|7280|5310
1612901820000|2021-02-09 20:17:00|||||||||1300
1612901830000|2021-02-09 20:17:10|7282|7281|7281|7280|7282|7281|7281|7280|2223
1612901840000|2021-02-09 20:17:20|7282|7281|7282|7281|7282|7281|7281|7280|1075
1612901850000|2021-02-09 20:17:30|7281|7280|7282|7281|7282|7281|7281|7280|1295
1612901860000|2021-02-09 20:17:40|7281|7280|7281|7280|7282|7281|7281|7280|1521
1612901870000|2021-02-09 20:17:50|||||||||200
1612901880000|2021-02-09 20:18:00|||||||||1400
1612901890000|2021-02-09 20:18:10|7282|7281|7281|7280|7282|7281|7281|7280|1030
1612901900000|2021-02-09 20:18:20|7282|7281|7282|7281|7282|7281|7282|7281|2024
1612901910000|2021-02-09 20:18:30|7281|7280|7281|7280|7282|7280|7281|7280|1700
1612901920000|2021-02-09 20:18:40||7279||7280||7280||7279|650
1612901930000|2021-02-09 20:18:50|7280|7279|7280|7279|7281|7279|7280|7279|1000
1612901940000|2021-02-09 20:19:00|||||||||500
1612901950000|2021-02-09 20:19:10|||||||||4003
1612901960000|2021-02-09 20:19:20|7279|7278|7280|7279|7281|7280|7279|7278|7495
1612901970000|2021-02-09 20:19:30|||||||||100
1612901980000|2021-02-09 20:19:40|7281|7280|7281|7280|7281|7280|7280|7279|850
1612901990000|2021-02-09 20:19:50|7280|7279|7281|7280|7281|7280|7280|7279|1749
1612902000000|2021-02-09 20:20:00|7282|7281|7282|7281|7282|7281|7281|7280|8776
1612902010000|2021-02-09 20:20:10|7281|7280|7282|7281|7282|7281|7281|7280|6137
1612902020000|2021-02-09 20:20:20|7281|7280|7286|7285|7286|7285|7281|7280|10574
1612902030000|2021-02-09 20:20:30|7287|7286|7288|7286|7288|7287|7287|7286|5827
1612902040000|2021-02-09 20:20:40|7287|7287|7288|7287|7288|7287|7287|7287|2708
1612902050000|2021-02-09 20:20:50|7287|7286|7287|7285|7287|7286|7286|7285|4689
1612902060000|2021-02-09 20:21:00|7286||7286||7286||7286||3500
1612902070000|2021-02-09 20:21:10|7288|7286|7290|7289|7290|7289|7287|7286|11483
1612902080000|2021-02-09 20:21:20|||||||||3900
1612902090000|2021-02-09 20:21:30|7289|7288|7290|7288|7290|7288|7289|7288|4225
1612902100000|2021-02-09 20:21:40|7289|7289|7291|7289|7291|7290|7289|7289|4740
1612902110000|2021-02-09 20:21:50|7290||7290||7290||7290||100
1612902120000|2021-02-09 20:22:00|7289|7288|7290|7289|7290|7289|7289|7288|8651
1612902130000|2021-02-09 20:22:10|||||||||8012
1612902140000|2021-02-09 20:22:20|7289|7288|7286|7285|7289|7288|7286|7285|6414
1612902150000|2021-02-09 20:22:30|7285|7284|7287|7285|7287|7286|7284|7283|5665
1612902160000|2021-02-09 20:22:40|7288|7286|7289|7288|7289|7288|7288|7286|552
1612902170000|2021-02-09 20:22:50|7290|7289|7290|7289|7290|7289|7290|7289|752
1612902180000|2021-02-09 20:23:00|||||||||200
1612902190000|2021-02-09 20:23:10|7289|7288|7288|7287|7290|7289|7288|7287|3111
1612902200000|2021-02-09 20:23:20|7287|7286|7287|7285|7287|7286|7286|7285|1416
1612902210000|2021-02-09 20:23:30|7286|7286|7286|7285|7287|7286|7286|7285|200
1612902220000|2021-02-09 20:23:40|7287|7286|7286|7285|7287|7286|7286|7285|1707
1612902230000|2021-02-09 20:23:50|7287|7286|7286|7285|7287|7286|7286|7285|600
1612902240000|2021-02-09 20:24:00|7287|7286|7286|7285|7287|7286|7286|7285|2155
1612902250000|2021-02-09 20:24:10|7287|7286|7287|7285|7287|7286|7286|7285|3761
1612902260000|2021-02-09 20:24:20||7286||7285||7286||7285|960
1612902270000|2021-02-09 20:24:30|7286|7286|7289|7287|7289|7288|7286|7285|4617
1612902280000|2021-02-09 20:24:40|7288|7288|7291|7290|7291|7290|7288|7288|3298
1612902290000|2021-02-09 20:24:50|||||||||100
1612902300000|2021-02-09 20:25:00|7292|7291|7292|7291|7292|7291|7291|7291|12828
1612902310000|2021-02-09 20:25:10|7291|7290|7291|7290|7291|7290|7291|7290|2325
1612902320000|2021-02-09 20:25:20|7292|7291|7296|7294|7296|7295|7292|7291|1762
1612902330000|2021-02-09 20:25:30|7295|7295|7296|7295|7296|7295|7295|7294|2022
1612902340000|2021-02-09 20:25:40|7297|7296|7298|7297|7298|7297|7297|7296|1503
1612902360000|2021-02-09 20:26:00|7299|7298|7297|7295|7299|7298|7297|7295|3701
1612902370000|2021-02-09 20:26:10|7296||7296||7296||7296||1200
1612902380000|2021-02-09 20:26:20|||||||||2400
1612902390000|2021-02-09 20:26:30|||||||||1700
1612902400000|2021-02-09 20:26:40|7297|7296|7297|7296|7297|7296|7296|7296|4787
1612902410000|2021-02-09 20:26:50|||||||||164
1612902420000|2021-02-09 20:27:00|||||||||1120
1612902430000|2021-02-09 20:27:10|7296|7295|7296|7295|7297|7296|7296|7295|6191
1612902440000|2021-02-09 20:27:20|||||||||629
1612902450000|2021-02-09 20:27:30|||||||||1300
1612902460000|2021-02-09 20:27:40|7297|7296|7297|7296|7297|7296|7297|7295|900
1612902470000|2021-02-09 20:27:50|7296|7295|7296|7295|7296|7295|7296|7295|461
1612902490000|2021-02-09 20:28:10|||||||||741
1612902500000|2021-02-09 20:28:20|7295|7294|7294|7293|7295|7294|7294|7293|5121
1612902510000|2021-02-09 20:28:30|7295|7294|7294|7293|7295|7294|7294|7293|600
1612902520000|2021-02-09 20:28:40|||||||||600
1612902530000|2021-02-09 20:28:50|7293|7292|7294|7293|7294|7293|7293|7292|8328
1612902540000|2021-02-09 20:29:00|7295|7294|7295|7294|7295|7294|7294|7293|1702
1612902550000|2021-02-09 20:29:10|7294|7293|7294|7293|7294|7293|7294|7293|3125
1612902560000|2021-02-09 20:29:20|7295|7294|7295|7293|7295|7294|7295|7293|800
1612902570000|2021-02-09 20:29:30|7294||7294||7294||7294||2220
1612902580000|2021-02-09 20:29:40|||||||||100
1612902590000|2021-02-09 20:29:50|7295|7294|7296|7295|7296|7295|7295|7294|4518
1612902600000|2021-02-09 20:30:00|7295|7294|7295|7294|7296|7295|7295|7294|2083
1612902610000|2021-02-09 20:30:10|7296|7295|7294|7293|7296|7295|7294|7293|1905
1612902620000|2021-02-09 20:30:20|7295|7294|7295|7293|7295|7294|7295|7293|2201
1612902630000|2021-02-09 20:30:30|7294|7294|7295|7294|7295|7294|7294|7293|449
1612902640000|2021-02-09 20:30:40|7294|7293|7295|7294|7295|7294|7294|7293|3199
1612902650000|2021-02-09 20:30:50|7294|7293|7295|7294|7295|7294|7294|7293|1800
1612902660000|2021-02-09 20:31:00|7296|7295|7296|7295|7296|7295|7296|7295|1709
1612902670000|2021-02-09 20:31:10|7295|7294|7296|7295|7296|7295|7295|7294|400
1612902680000|2021-02-09 20:31:20|||||||||2307
1612902690000|2021-02-09 20:31:30|||||||||1281
1612902700000|2021-02-09 20:31:40|7297|7296|7296|7295|7297|7296|7296|7295|4982
1612902710000|2021-02-09 20:31:50|||||||||400
1612902720000|2021-02-09 20:32:00|||||||||450
1612902730000|2021-02-09 20:32:10|7297|7296|7296|7295|7297|7296|7296|7295|8483
1612902740000|2021-02-09 20:32:20|7297|7296|7296|7295|7297|7296|7296|7295|2347
1612902750000|2021-02-09 20:32:30|7297|7296|7297|7296|7297|7296|7297|7296|2465
1612902760000|2021-02-09 20:32:40|7298|7297|7297|7296|7298|7297|7297|7296|9417
1612902770000|2021-02-09 20:32:50|||||||||1437
1612902780000|2021-02-09 20:33:00|7298|7295|7298|7297|7298|7297|7298|7295|1454
1612902790000|2021-02-09 20:33:10|7297|7296|7298|7296|7298|7297|7297|7296|4575
1612902800000|2021-02-09 20:33:20|7297||7297||7297||7297||0
1612902810000|2021-02-09 20:33:30|7298|7297|7298|7296|7298|7297|7297|7296|1018
1612902820000|2021-02-09 20:33:40|7297||7297||7297||7297||0
1612902830000|2021-02-09 20:33:50|7298|7297|7299|7298|7299|7298|7298|7297|1866
1612902840000|2021-02-09 20:34:00|7300|7297|7300|7299|7300|7299|7300|7297|1024
1612902850000|2021-02-09 20:34:10||7298||7299||7299||7298|500
1612902860000|2021-02-09 20:34:20|||||||||1779
1612902880000|2021-02-09 20:34:40|7299|7298|7299|7298|7299|7298|7299|7298|999
1612902890000|2021-02-09 20:34:50|7300|7299|7302|7301|7302|7301|7300|7299|1967
1612902900000|2021-02-09 20:35:00|7301|7300|7302|7300|7302|7301|7301|7300|1469
1612902910000|2021-02-09 20:35:10|7301|7301|7302|7301|7302|7301|7301|7300|1833
1612902920000|2021-02-09 20:35:20|||||||||761
1612902930000|2021-02-09 20:35:30|7301|7300|7301|7300|7301|7301|7301|7300|1900
1612902940000|2021-02-09 20:35:40|7302|7301|7302|7301|7302|7301|7302|7301|1325
1612902950000|2021-02-09 20:35:50|7303|7302|7303|7302|7303|7302|7303|7302|5862
1612902960000|2021-02-09 20:36:00|7302|7301|7302|7301|7302|7301|7302|7301|1029
1612902980000|2021-02-09 20:36:20|||||||||100
1612902990000|2021-02-09 20:36:30|7301|7300|7301|7300|7302|7301|7301|7300|1516
1612903000000|2021-02-09 20:36:40|7302|7301|7302|7301|7302|7301|7302|7301|500
1612903010000|2021-02-09 20:36:50|7301|7300|7301|7300|7302|7301|7301|7300|915
1612903020000|2021-02-09 20:37:00|7302|7301|7300|7299|7302|7301|7299|7298|5518
1612903030000|2021-02-09 20:37:10|7299|7298|7300|7299|7300|7299|7299|7298|500
1612903040000|2021-02-09 20:37:20|7299|7298|7299|7298|7300|7299|7298|7296|3642
1612903050000|2021-02-09 20:37:30|7300|7299|7300|7299|7300|7299|7300|7298|200
1612903060000|2021-02-09 20:37:40|7301|7300|7301|7300|7301|7300|7301|7300|5072
1612903070000|2021-02-09 20:37:50|7302|7301|7302|7300|7302|7301|7301|7300|2482
1612903080000|2021-02-09 20:38:00|7301|7301|7301|7300|7301|7301|7301|7300|1854
1612903090000|2021-02-09 20:38:10|||||||||1604
1612903100000|2021-02-09 20:38:20|7302|7301|7302|7300|7302|7301|7302|7300|2100
1612903110000|2021-02-09 20:38:30||7301||7301||7301||7300|815
1612903120000|2021-02-09 20:38:40|||||||||706
1612903130000|2021-02-09 20:38:50|||||||||400
1612903140000|2021-02-09 20:39:00|7301|7300|7301|7300|7301|7301|7301|7300|2525
1612903150000|2021-02-09 20:39:10|7302|7301|7301|7300|7302|7301|7301|7300|3181
1612903160000|2021-02-09 20:39:20|||||||||3550
1612903170000|2021-02-09 20:39:30|7300|7299|7301|7300|7301|7300|7300|7299|8748
1612903180000|2021-02-09 20:39:40|||||||||650
1612903190000|2021-02-09 20:39:50|7300|7299|7301|7300|7301|7300|7300|7299|6552
1612903200000|2021-02-09 20:40:00|||||||||1780
1612903210000|2021-02-09 20:40:10|||||||||300
1612903220000|2021-02-09 20:40:20|||||||||2501
1612903230000|2021-02-09 20:40:30|7300|7299|7298|7297|7300|7299|7298|7297|7058
1612903240000|2021-02-09 20:40:40|||||||||3662
1612903250000|2021-02-09 20:40:50|||||||||650
1612903260000|2021-02-09 20:41:00|||||||||3545
1612903270000|2021-02-09 20:41:10|||||||||1282
1612903280000|2021-02-09 20:41:20|7297|7296|7297|7296|7297|7296|7297|7296|1500
1612903290000|2021-02-09 20:41:30|7296|7295|7296|7295|7296|7295|7296|7295|775
1612903300000|2021-02-09 20:41:40|||||||||1440
1612903310000|2021-02-09 20:41:50|||||||||300
1612903320000|2021-02-09 20:42:00|||||||||1710
1612903330000|2021-02-09 20:42:10|||||||||1029
1612903340000|2021-02-09 20:42:20|7297|7296|7296|7295|7297|7296|7296|7295|9115
1612903350000|2021-02-09 20:42:30|||||||||782
1612903360000|2021-02-09 20:42:40|||||||||3358
1612903370000|2021-02-09 20:42:50|||||||||2534
1612903380000|2021-02-09 20:43:00|7297|7296|7297|7296|7297|7296|7296|7295|2017
1612903390000|2021-02-09 20:43:10|7296|7295|7296|7295|7296|7296|7296|7295|3569
1612903400000|2021-02-09 20:43:20|7295|7294|7294|7292|7295|7294|7293|7292|3690
1612903410000|2021-02-09 20:43:30|7293|7293|7296|7295|7296|7295|7293|7293|4700
1612903420000|2021-02-09 20:43:40|7297|7296|7297|7296|7298|7297|7297|7296|3996
1612903430000|2021-02-09 20:43:50|7298|7297|7298|7297|7298|7297|7298|7297|1266
1612903440000|2021-02-09 20:44:00|7297|7296|7297|7296|7297|7296|7297|7296|2896
1612903450000|2021-02-09 20:44:10|7296|7295|7297|7296|7297|7296|7296|7295|2495
1612903460000|2021-02-09 20:44:20|7296|7295|7296|7295|7297|7296|7296|7295|3675
1612903470000|2021-02-09 20:44:30|||||||||1000
1612903480000|2021-02-09 20:44:40|||||||||866
1612903490000|2021-02-09 20:44:50|||||||||1100
1612903500000|2021-02-09 20:45:00|7297|7296|7296|7295|7297|7296|7296|7295|4263
1612903510000|2021-02-09 20:45:10|||||||||4172
1612903520000|2021-02-09 20:45:20|||||||||163
1612903530000|2021-02-09 20:45:30|7297|7296|7297|7296|7297|7296|7296|7295|5861
1612903540000|2021-02-09 20:45:40|7296|7295|7299|7298|7299|7298|7296|7295|7185
1612903550000|2021-02-09 20:45:50|7298|7297|7299|7297|7299|7298|7298|7297|3118
1612903560000|2021-02-09 20:46:00|7300|7298|7300|7299|7300|7299|7300|7298|2396
1612903570000|2021-02-09 20:46:10|7301|7300|7302|7301|7302|7301|7301|7300|2712
1612903580000|2021-02-09 20:46:20||7300||7301||7301||7300|4557
1612903590000|2021-02-09 20:46:30|||||||||1200
1612903600000|2021-02-09 20:46:40|7301|7300|7301|7300|7302|7301|7301|7300|5217
1612903610000|2021-02-09 20:46:50|7302|7301|7302|7301|7302|7301|7302|7301|2100
1612903620000|2021-02-09 20:47:00|7303|7302|7303|7302|7303|7302|7303|7302|3313
1612903630000|2021-02-09 20:47:10|7304|7303|7305|7304|7305|7304|7304|7303|7284
1612903640000|2021-02-09 20:47:20|7306|7305|7307|7306|7307|7306|7306|7305|3985
1612903650000|2021-02-09 20:47:30|||||||||3330
1612903660000|2021-02-09 20:47:40|||||||||1400
1612903670000|2021-02-09 20:47:50|7308|7307|7307|7306|7308|7307|7307|7306|8828
1612903680000|2021-02-09 20:48:00|7306|7305|7304|7303|7307|7306|7304|7303|5812
1612903690000|2021-02-09 20:48:10|7305|7304|7304|7303|7305|7304|7304|7303|2521
1612903700000|2021-02-09 20:48:20|||||||||3447
1612903710000|2021-02-09 20:48:30|7305|7304|7305|7304|7305|7304|7305|7304|1363
1612903720000|2021-02-09 20:48:40|7306|7305|7306|7305|7306|7305|7306|7305|4039
1612903730000|2021-02-09 20:48:50|||||||||6461
1612903740000|2021-02-09 20:49:00|7305|7304|7305|7304|7305|7304|7304|7303|4876
1612903750000|2021-02-09 20:49:10|7306|7305|7306|7305|7307|7306|7306|7305|4738
1612903760000|2021-02-09 20:49:20|7307|7306|7306|7305|7307|7306|7306|7305|1175
1612903770000|2021-02-09 20:49:30|7305|7304|7306|7305|7306|7305|7305|7303|3536
1612903780000|2021-02-09 20:49:40|||||||||1529
1612903790000|2021-02-09 20:49:50|7305|7304|7306|7305|7306|7305|7305|7304|3738
1612903800000|2021-02-09 20:50:00|7305|7304|7303|7301|7306|7305|7303|7301|3018
1612903810000|2021-02-09 20:50:10|7302|7302|7301|7300|7302|7302|7300|7299|8388
1612903820000|2021-02-09 20:50:20|7302|7301|7300|7299|7303|7302|7300|7299|8772
1612903830000|2021-02-09 20:50:30|7301|7300|7301|7300|7301|7300|7301|7300|7161
1612903840000|2021-02-09 20:50:40|||||||||400
1612903850000|2021-02-09 20:50:50|7302|7301|7304|7303|7304|7303|7302|7301|4963
1612903860000|2021-02-09 20:51:00|7303|7302|7303|7302|7303|7302|7303|7302|3046
1612903870000|2021-02-09 20:51:10|||||||||4617
1612903880000|2021-02-09 20:51:20|7302|7301|7301|7300|7303|7302|7300|7299|11535
1612903890000|2021-02-09 20:51:30|7300|7299|7300|7299|7301|7300|7299|7298|10626
1612903900000|2021-02-09 20:51:40|7299|7298|7298|7297|7299|7298|7297|7296|4769
1612903910000|2021-02-09 20:51:50|7297|7296|7293|7292|7298|7297|7292|7291|18853
1612903920000|2021-02-09 20:52:00|7292|7291|7290|7289|7292|7291|7290|7289|1189
1612903930000|2021-02-09 20:52:10|7289|7288|7291|7290|7291|7290|7289|7288|10717
1612903940000|2021-02-09 20:52:20|7292|7291|7296|7294|7296|7294|7292|7291|2365
1612903950000|2021-02-09 20:52:30|7295||7295||7295||7295||800
1612903960000|2021-02-09 20:52:40|7296|7295|7295|7294|7296|7295|7295|7294|7791
1612903970000|2021-02-09 20:52:50|||||||||800
1612903980000|2021-02-09 20:53:00|7296|7295|7296|7295|7296|7295|7295|7294|3498
1612903990000|2021-02-09 20:53:10|7295|7294|7295|7294|7296|7295|7295|7294|6354
1612904000000|2021-02-09 20:53:20|7294|7293|7294|7293|7295|7294|7294|7293|9196
1612904010000|2021-02-09 20:53:30|7295|7294|7294|7293|7295|7294|7294|7293|3042
1612904020000|2021-02-09 20:53:40|7293|7292|7296|7295|7296|7295|7293|7292|7426
1612904030000|2021-02-09 20:53:50|7297|7296|7297|7296|7297|7296|7296|7295|3030
1612904040000|2021-02-09 20:54:00|7298|7297|7298|7297|7298|7297|7297|7296|4322
1612904050000|2021-02-09 20:54:10|7297|7296|7298|7297|7298|7297|7297|7296|6930
1612904060000|2021-02-09 20:54:20|||||||||1536
1612904070000|2021-02-09 20:54:30|7299|7298|7299|7298|7299|7298|7299|7298|4519
1612904080000|2021-02-09 20:54:40|||||||||2235
1612904090000|2021-02-09 20:54:50|7300|7299|7300|7299|7300|7299|7299|7298|3969
1612904100000|2021-02-09 20:55:00|7299|7298|7300|7299|7300|7299|7299|7298|12014
1612904110000|2021-02-09 20:55:10|7299|7298|7299|7298|7300|7299|7299|7298|8864
1612904120000|2021-02-09 20:55:20|7300|7299|7299|7298|7300|7299|7299|7298|4281
1612904130000|2021-02-09 20:55:30|7300|7299|7299|7298|7300|7299|7299|7298|6473
1612904140000|2021-02-09 20:55:40|||||||||1400
1612904150000|2021-02-09 20:55:50|7300|7299|7298|7297|7300|7299|7298|7297|11603
1612904160000|2021-02-09 20:56:00|7297|7296|7297|7296|7297|7296|7296|7295|8274
1612904170000|2021-02-09 20:56:10|7296|7295|7295|7294|7296|7295|7295|7294|5919
1612904180000|2021-02-09 20:56:20|7294|7293|7293|7292|7294|7294|7293|7292|3567
1612904190000|2021-02-09 20:56:30|7294|7293|7294|7293|7294|7293|7293|7293|8149
1612904200000|2021-02-09 20:56:40|7295|7294|7295|7294|7295|7294|7295|7294|7587
1612904210000|2021-02-09 20:56:50|||||||||7005
1612904220000|2021-02-09 20:57:00|||||||||5251
1612904230000|2021-02-09 20:57:10|7296|7295|7296|7295|7296|7295|7295|7295|9226
1612904240000|2021-02-09 20:57:20|||||||||3021
1612904250000|2021-02-09 20:57:30|7297|7296|7297|7296|7297|7296|7297|7296|4754
1612904260000|2021-02-09 20:57:40|||||||||1600
1612904270000|2021-02-09 20:57:50|||||||||3916
1612904280000|2021-02-09 20:58:00|7298|7297|7298|7297|7299|7298|7298|7297|4084
1612904290000|2021-02-09 20:58:10|||||||||1200
1612904300000|2021-02-09 20:58:20|||||||||3197
1612904310000|2021-02-09 20:58:30|||||||||2583
1612904320000|2021-02-09 20:58:40|||||||||2200
1612904330000|2021-02-09 20:58:50|||||||||2814
1612904340000|2021-02-09 20:59:00|7297|7298|7305|7304|7310|7309|7297|7298|80068
1612904350000|2021-02-09 20:59:10|7304|7303|7306|7303|7311|7310|7303|7302|37869
1612904360000|2021-02-09 20:59:20|7304|7302|7305|7298|7310|7309|7301|7297|58070
1612904370000|2021-02-09 20:59:30|7301|7297|7305|7299|7307|7305|7299|7295|58329
1612904380000|2021-02-09 20:59:40|7306|7300|7309|7304|7310|7308|7303|7299|41968
1612904390000|2021-02-09 20:59:50|7310|7305|7305|7304|7310|7305|7298|7297|50046
1612904400000|2021-02-09 21:00:00|7308|7301|7322|7273|7322|7301|7308|7273|7671
1612904410000|2021-02-09 21:00:10|||||||||234
1612904440000|2021-02-09 21:00:40|||||||||418
1612904450000|2021-02-09 21:00:50||7266||7266||7266||7266|0
1612904460000|2021-02-09 21:01:00|7380|7199|7379|7200|7380|7200|7379|7199|0
1612904470000|2021-02-09 21:01:10|||||||||1071
1612904500000|2021-02-09 21:01:40|||||||||445279
1612904510000|2021-02-09 21:01:50|7380|7199|7380|7199|7380|7199|7380|7199|0
1612904520000|2021-02-09 21:02:00|7379|7200|7379|7200|7379|7200|7379|7200|188
1612904530000|2021-02-09 21:02:10|||||||||27
1612904550000|2021-02-09 21:02:30|||||||||213000
1612904570000|2021-02-09 21:02:50|||||||||12136
1612904580000|2021-02-09 21:03:00|7380|7199|7379|7200|7380|7200|7379|7199|13866
1612904590000|2021-02-09 21:03:10|||||||||2233
1612904600000|2021-02-09 21:03:20|||||||||4807
1612904850000|2021-02-09 21:07:30|||||||||11
1612905260000|2021-02-09 21:14:20|||||||||1
1612905290000|2021-02-09 21:14:50|7364|7211|7364|7211|7364|7211|7364|7211|0
1612905300000|2021-02-09 21:15:00|7363|7212|7363|7212|7363|7212|7363|7212|0
1612905350000|2021-02-09 21:15:50||7211||7211||7211||7211|0
1612905360000|2021-02-09 21:16:00|7362|7212|7362|7212|7362|7212|7362|7212|0
1612905420000|2021-02-09 21:17:00|7361|7211|7361|7212|7361|7212|7361|7211|0
1612905480000|2021-02-09 21:18:00|7360|7211|7358|7212|7360|7212|7358|7211|0
1612905540000|2021-02-09 21:19:00|7359|7211|7358|7212|7359|7212|7358|7211|0
1612905560000|2021-02-09 21:19:20|||||||||6
1612905750000|2021-02-09 21:22:30||7221||7221||7221||7221|1
1612905760000|2021-02-09 21:22:40||7230||7231||7231||7230|0
1612905770000|2021-02-09 21:22:50|7359|7235|7359|7235|7359|7236|7359|7235|0
1612905780000|2021-02-09 21:23:00|7358|7236|7358|7236|7358|7236|7358|7236|0
1612905790000|2021-02-09 21:23:10||7240||7241||7241||7240|0
1612905810000|2021-02-09 21:23:30||7245||7246||7246||7245|0
1612905830000|2021-02-09 21:23:50||7250||7251||7251||7250|0
1612905840000|2021-02-09 21:24:00|7359|7250|7358|7251|7359|7251|7358|7250|0
1612905890000|2021-02-09 21:24:50||7253||7254||7254||7253|0
1612905900000|2021-02-09 21:25:00|7359|7253|7358|7254|7359|7254|7358|7253|0
1612905920000|2021-02-09 21:25:20||7255||7256||7256||7255|0
1612905960000|2021-02-09 21:26:00|7359|7255|7358|7256|7359|7256|7358|7255|0
1612906020000|2021-02-09 21:27:00|7359|7235|7358|7236|7359|7236|7358|7235|0
1612906040000|2021-02-09 21:27:20||7245||7246||7246||7245|0
1612906070000|2021-02-09 21:27:50|7359|7245|7359|7245|7359|7245|7359|7245|0
1612906080000|2021-02-09 21:28:00|7358|7246|7358|7246|7358|7246|7358|7246|0
1612906130000|2021-02-09 21:28:50|7359|7231|7359|7230|7359|7231|7359|7230|0
1612906140000|2021-02-09 21:29:00|7358|7231|7358|7231|7358|7231|7358|7231|0
1612906190000|2021-02-09 21:29:50|7359|7230|7359|7230|7359|7230|7359|7230|1
1612906200000|2021-02-09 21:30:00|7358|7231|7358|7231|7358|7231|7358|7231|0
1612906220000|2021-02-09 21:30:20||7232||7233||7233||7232|0
1612906250000|2021-02-09 21:30:50|||||||||10
1612906260000|2021-02-09 21:31:00|7359|7232|7358|7233|7359|7233|7358|7232|0
1612906320000|2021-02-09 21:32:00|7359|7232|7358|7233|7359|7233|7358|7232|0
1612906380000|2021-02-09 21:33:00|7359|7232|7358|7233|7359|7233|7358|7232|0
1612906440000|2021-02-09 21:34:00|7359|7232|7358|7233|7359|7233|7358|7232|0
1612906490000|2021-02-09 21:34:50|7359|7232|7359|7232|7359|7232|7359|7232|0
1612906500000|2021-02-09 21:35:00|7358|7233|7358|7233|7358|7233|7358|7233|0
1612906550000|2021-02-09 21:35:50|7359|7232|7359|7232|7359|7232|7359|7232|0
1612906560000|2021-02-09 21:36:00|7358|7233|7358|7233|7358|7233|7358|7233|0
1612906610000|2021-02-09 21:36:50|7359|7232|7359|7232|7359|7232|7359|7232|0
1612906620000|2021-02-09 21:37:00|7358|7233|7358|7233|7358|7233|7358|7233|0
1612906680000|2021-02-09 21:38:00|7359|7232|7358|7233|7359|7233|7358|7232|0
1612906740000|2021-02-09 21:39:00|7359|7232|7358|7233|7359|7233|7358|7232|0
1612906800000|2021-02-09 21:40:00|7359|7232|7358|7233|7359|7233|7358|7232|0
1612906840000|2021-02-09 21:40:40|||||||||3
1612906860000|2021-02-09 21:41:00|7359|7232|7358|7233|7359|7233|7358|7232|0
1612906910000|2021-02-09 21:41:50|7359|7232|7359|7232|7359|7232|7359|7232|0
1612906920000|2021-02-09 21:42:00|7358|7233|7358|7233|7358|7233|7358|7233|0
1612906940000|2021-02-09 21:42:20|||||||||4
1612906970000|2021-02-09 21:42:50|7359|7232|7359|7232|7359|7232|7359|7232|0
1612906980000|2021-02-09 21:43:00|7358|7231|7358|7233|7358|7233|7358|7231|0
1612907030000|2021-02-09 21:43:50|7359|7231|7359|7231|7359|7231|7359|7231|0
1612907040000|2021-02-09 21:44:00|7358|7232|7358|7232|7358|7232|7358|7232|0
1612907100000|2021-02-09 21:45:00|7359|7231|7358|7232|7359|7232|7358|7231|0
1612907160000|2021-02-09 21:46:00|7359|7231|7358|7232|7359|7232|7358|7231|0
1612907220000|2021-02-09 21:47:00|7359|7231|7358|7232|7359|7232|7358|7231|0
1612907230000|2021-02-09 21:47:10|||||||||2
1612907280000|2021-02-09 21:48:00|7359|7231|7358|7232|7359|7232|7358|7231|0
1612907330000|2021-02-09 21:48:50|7359|7231|7359|7231|7359|7231|7359|7231|0
1612907340000|2021-02-09 21:49:00|7358|7232|7358|7232|7358|7232|7358|7232|0
1612907360000|2021-02-09 21:49:20|||||||||10
1612907390000|2021-02-09 21:49:50|7359|7231|7359|7231|7359|7231|7359|7231|0
1612907400000|2021-02-09 21:50:00|7358|7232|7358|7232|7358|7232|7358|7232|0
1612907450000|2021-02-09 21:50:50|7359|7231|7359|7231|7359|7231|7359|7231|0
1612907460000|2021-02-09 21:51:00|7358|7232|7358|7232|7358|7232|7358|7232|0
1612907520000|2021-02-09 21:52:00|7359|7231|7358|7232|7359|7232|7358|7231|0
1612907580000|2021-02-09 21:53:00|7359|7231|7358|7232|7359|7232|7358|7231|0
1612907640000|2021-02-09 21:54:00|7359|7231|7358|7232|7359|7232|7358|7231|0
1612907700000|2021-02-09 21:55:00|7359|7231|7358|7232|7359|7232|7358|7231|0
1612907750000|2021-02-09 21:55:50|7359|7231|7359|7231|7359|7231|7359|7231|0
1612907760000|2021-02-09 21:56:00|7358|7232|7358|7232|7358|7232|7358|7232|0
1612907810000|2021-02-09 21:56:50|7359|7231|7359|7231|7359|7231|7359|7231|0
1612907820000|2021-02-09 21:57:00|7358|7232|7358|7232|7358|7232|7358|7232|0
1612907870000|2021-02-09 21:57:50|7359|7231|7359|7231|7359|7231|7359|7231|0
1612907880000|2021-02-09 21:58:00|7358|7232|7358|7232|7358|7232|7358|7232|0
1612907940000|2021-02-09 21:59:00|7380|7231|7379|7232|7380|7232|7379|7231|0
1612908000000|2021-02-09 22:00:00|7380|7231|7380|7231|7380|7232|7379|7231|0
1612908010000|2021-02-09 22:00:10|7379|7232|7379|7232|7379|7232|7379|7232|0
1612908060000|2021-02-09 22:01:00|7380|7231|7379|7232|7380|7232|7379|7231|0
1612908120000|2021-02-09 22:02:00|7380|7231|7379|7232|7380|7232|7379|7231|0
1612908170000|2021-02-09 22:02:50|7380|7231|7380|7231|7380|7231|7380|7231|0
1612908180000|2021-02-09 22:03:00|7379|7232|7379|7232|7379|7232|7379|7232|0
1612908230000|2021-02-09 22:03:50|7380|7231|7380|7231|7380|7231|7380|7231|0
1612908240000|2021-02-09 22:04:00|7379|7232|7379|7232|7379|7232|7379|7232|0
1612908270000|2021-02-09 22:04:30|7378||7377||7378||7377||0
1612908290000|2021-02-09 22:04:50||7231||7231||7231||7231|0
1612908300000|2021-02-09 22:05:00|7376|7232|7376|7232|7376|7232|7376|7232|0
1612908360000|2021-02-09 22:06:00|7375|7231|7375|7232|7375|7232|7375|7231|0
1612908420000|2021-02-09 22:07:00|7374|7231|7372|7232|7374|7232|7372|7231|0
1612908480000|2021-02-09 22:08:00|7371|7231|7369|7232|7371|7232|7369|7231|0
1612908540000|2021-02-09 22:09:00|7368|7231|7368|7232|7368|7232|7368|7231|0
1612908590000|2021-02-09 22:09:50||7231||7231||7231||7231|0
1612908600000|2021-02-09 22:10:00|7367|7232|7367|7232|7367|7232|7367|7232|0
1612908650000|2021-02-09 22:10:50||7231||7231||7231||7231|0
1612908660000|2021-02-09 22:11:00|7366|7232|7366|7232|7366|7232|7366|7232|0
1612908680000|2021-02-09 22:11:20|7350||7349||7350||7349||3
1612908710000|2021-02-09 22:11:50|7350|7231|7350|7231|7350|7231|7350|7231|0
1612908720000|2021-02-09 22:12:00|7349|7232|7349|7233|7349|7233|7349|7232|0
1612908780000|2021-02-09 22:13:00|7350|7234|7349|7234|7350|7234|7349|7234|0
1612908840000|2021-02-09 22:14:00|7350|7235|7349|7235|7350|7235|7349|7235|0
1612908900000|2021-02-09 22:15:00|7350|7234|7350|7234|7350|7234|7350|7234|0
1612908950000|2021-02-09 22:15:50|7380||7380||7380||7380||0
1612909030000|2021-02-09 22:17:10|||||||||1
1612909050000|2021-02-09 22:17:30|||||||||33
1612909460000|2021-02-09 22:24:20|||||||||5
1612909630000|2021-02-09 22:27:10|||||||||9
1612909670000|2021-02-09 22:27:50|||||||||1
1612909800000|2021-02-09 22:30:00|||||||||10
1612910210000|2021-02-09 22:36:50|||||||||7
1612910330000|2021-02-09 22:38:50|||||||||1
1612910650000|2021-02-09 22:44:10|||||||||1
1612910720000|2021-02-09 22:45:20|||||||||2
1612910930000|2021-02-09 22:48:50|||||||||5
1612911060000|2021-02-09 22:51:00|||||||||1
1612911760000|2021-02-09 23:02:40|||||||||50
1612911820000|2021-02-09 23:03:40|||||||||917
1612911900000|2021-02-09 23:05:00|||||||||2
1612912360000|2021-02-09 23:12:40|||||||||15
1612913230000|2021-02-09 23:27:10|||||||||25
1612913500000|2021-02-09 23:31:40|||||||||15
1612914080000|2021-02-09 23:41:20||7290||7290||7290||7290|0
1612915550000|2021-02-10 00:05:50|||||||||74
1612917300000|2021-02-10 00:35:00|7330|7291|7330|7291|7330|7291|7330|7291|140
1612917320000|2021-02-10 00:35:20|||||||||140
1612917900000|2021-02-10 00:45:00|||||||||4
1612918040000|2021-02-10 00:47:20|7350||7349||7350||7349||140
1612918320000|2021-02-10 00:52:00|||||||||1
1612918630000|2021-02-10 00:57:10|||||||||5
1612947600000|2021-02-10 09:00:00|7498||7498||7498||7498||0
1612948740000|2021-02-10 09:19:00|||||||||1
1612956560000|2021-02-10 11:29:20|7417|7305|7417|7305|7417|7305|7417|7305|0
1612956950000|2021-02-10 11:35:50|||||||||10
1612958400000|2021-02-10 12:00:00|7399||7350||7399||7350||130
1612959070000|2021-02-10 12:11:10|7320||7320||7320||7320||23
1612959150000|2021-02-10 12:12:30|||||||||1
1612959910000|2021-02-10 12:25:10||7307||7307||7307||7307|0
1612960520000|2021-02-10 12:35:20|||||||||27
1612960550000|2021-02-10 12:35:50|||||||||1
1612961200000|2021-02-10 12:46:40|||||||||1
1612961550000|2021-02-10 12:52:30|||||||||7
1612961600000|2021-02-10 12:53:20|||||||||20
1612961740000|2021-02-10 12:55:40|7317|7305|7320|7250|7320|7305|7317|7250|904
1612961780000|2021-02-10 12:56:20|||||||||2
1612961840000|2021-02-10 12:57:20||7262||7250||7262||7250|2
1612962000000|2021-02-10 13:00:00|||||||||17
1612962120000|2021-02-10 13:02:00|||||||||3
1612962130000|2021-02-10 13:02:10|||||||||52
1612962140000|2021-02-10 13:02:20|||||||||2
1612962150000|2021-02-10 13:02:30|||||||||3
1612962170000|2021-02-10 13:02:50|||||||||1
1612962290000|2021-02-10 13:04:50|||||||||1
1612962320000|2021-02-10 13:05:20|||||||||42
1612963130000|2021-02-10 13:18:50|||||||||20
1612963220000|2021-02-10 13:20:20||7259||7259||7259||7259|0
1612963880000|2021-02-10 13:31:20|7350|7264|7350|7259|7350|7285|7350|7259|160
1612963900000|2021-02-10 13:31:40|||||||||10
1612964090000|2021-02-10 13:34:50|||||||||4
1612964130000|2021-02-10 13:35:30|||||||||5
1612964470000|2021-02-10 13:41:10|||||||||302
1612965480000|2021-02-10 13:58:00|||||||||88
1612965620000|2021-02-10 14:00:20||7260||7259||7310||7259|270
1612965900000|2021-02-10 14:05:00||7260||7260||7260||7260|0
1612965960000|2021-02-10 14:06:00||7275||7260||7275||7260|3
1612965980000|2021-02-10 14:06:20|||||||||6
1612966150000|2021-02-10 14:09:10|||||||||1
1612966160000|2021-02-10 14:09:20|||||||||2
1612966200000|2021-02-10 14:10:00|7321||7350||7350||7315||100
1612966440000|2021-02-10 14:14:00|||||||||1
1612966590000|2021-02-10 14:16:30|||||||||50
1612966800000|2021-02-10 14:20:00||7284||7284||7284||7284|0
1612966880000|2021-02-10 14:21:20||7302||7284||7302||7284|2
1612966890000|2021-02-10 14:21:30|||||||||9
1612967010000|2021-02-10 14:23:30|||||||||1
1612967170000|2021-02-10 14:26:10||7260||7274||7274||7260|0
1612967190000|2021-02-10 14:26:30|||||||||2
1612967210000|2021-02-10 14:26:50|||||||||1
1612967220000|2021-02-10 14:27:00||7284||7284||7284||7284|0
1612967280000|2021-02-10 14:28:00|7348|7289|7348|7289|7348|7289|7348|7289|0
1612967360000|2021-02-10 14:29:20||7290||7290||7290||7290|0
1612967370000|2021-02-10 14:29:30|7340|7280|7348|7274|7348|7280|7340|7274|86
1612967390000|2021-02-10 14:29:50|7304|7266|7304|7266|7348|7266|7304|7266|0
1612967400000|2021-02-10 14:30:00|7348|7267|7283|7276|7348|7289|7276|7267|64170
1612967410000|2021-02-10 14:30:10|7282|7275|7280|7274|7282|7275|7277|7270|1364
1612967420000|2021-02-10 14:30:20|7281|7275|7283|7278|7284|7282|7280|7274|1590
1612967430000|2021-02-10 14:30:30|7285|7277|7300|7292|7300|7292|7285|7277|2099
1612967440000|2021-02-10 14:30:40|7301|7295|7309|7304|7309|7304|7301|7294|600
1612967450000|2021-02-10 14:30:50|7307|7303|7308|7302|7315|7305|7307|7301|1400
1612967460000|2021-02-10 14:31:00|7305|7299|7294|7283|7305|7299|7294|7279|300
1612967470000|2021-02-10 14:31:10|7293|7279|7274|7267|7293|7282|7273|7266|1214
1612967480000|2021-02-10 14:31:20|7275|7270|7278|7270|7278|7270|7275|7270|1300
1612967490000|2021-02-10 14:31:30|7277|7272|7284|7274|7294|7287|7275|7272|5576
1612967500000|2021-02-10 14:31:40|7285|7275|7284|7276|7285|7279|7281|7274|400
1612967510000|2021-02-10 14:31:50|||||||||624
1612967520000|2021-02-10 14:32:00|7287|7278|7287|7282|7289|7284|7287|7278|1400
1612967530000|2021-02-10 14:32:10|7288|7283|7287|7283|7289|7288|7287|7282|1218
1612967540000|2021-02-10 14:32:20|7288|7285|7284|7278|7288|7285|7284|7278|700
1612967550000|2021-02-10 14:32:30|7283|7279|7283|7279|7283|7279|7283|7279|700
1612967560000|2021-02-10 14:32:40|7288|7280|7287|7283|7291|7287|7285|7278|2013
1612967570000|2021-02-10 14:32:50|7288|7282|7295|7292|7296|7292|7287|7282|1379
1612967580000|2021-02-10 14:33:00|7298|7293|7300|7296|7301|7298|7296|7292|1370
1612967590000|2021-02-10 14:33:10|7301|7295|7302|7298|7304|7300|7301|7294|200
1612967600000|2021-02-10 14:33:20|7304|7299|7301|7299|7306|7301|7300|7295|300
1612967610000|2021-02-10 14:33:30|7302|7300|7302|7298|7302|7301|7300|7295|400
1612967620000|2021-02-10 14:33:40|7300|7295|7297|7295|7302|7298|7296|7295|2300
1612967630000|2021-02-10 14:33:50|7296|7294|7295|7292|7298|7296|7294|7292|2370
1612967640000|2021-02-10 14:34:00|7294|7291|7289|7285|7294|7291|7288|7284|1367
1612967650000|2021-02-10 14:34:10|7288|7286|7292|7288|7294|7292|7288|7286|2240
1612967660000|2021-02-10 14:34:20|7291|7287|7287|7283|7291|7287|7286|7283|300
1612967670000|2021-02-10 14:34:30|7288|7286|7282|7277|7288|7287|7281|7275|1000
1612967680000|2021-02-10 14:34:40|7281|7278|7282|7278|7282|7278|7280|7278|100
1612967690000|2021-02-10 14:34:50|7283|7279|7280|7276|7288|7285|7280|7276|2295
1612967700000|2021-02-10 14:35:00|7279|7275|7280|7276|7281|7278|7278|7275|1709
1612967710000|2021-02-10 14:35:10|7281|7278|7282|7279|7283|7281|7280|7278|200
1612967720000|2021-02-10 14:35:20|7283|7280|7291|7289|7293|7289|7283|7280|1135
1612967730000|2021-02-10 14:35:30|7293|7290|7300|7296|7300|7296|7293|7290|400
1612967740000|2021-02-10 14:35:40|7299|7295|7302|7298|7303|7300|7299|7295|1782
1612967750000|2021-02-10 14:35:50|7301|7299|7299|7296|7303|7299|7298|7295|1553
1612967760000|2021-02-10 14:36:00|7298|7295|7300|7297|7301|7298|7295|7290|1692
1612967770000|2021-02-10 14:36:10|7301|7296|7300|7296|7301|7296|7300|7296|800
1612967780000|2021-02-10 14:36:20|7299|7295|7298|7295|7300|7296|7295|7290|1303
1612967790000|2021-02-10 14:36:30|7299|7294|7304|7302|7304|7302|7297|7294|677
1612967800000|2021-02-10 14:36:40|7303|7300|7301|7297|7303|7300|7301|7296|400
1612967810000|2021-02-10 14:36:50|7300|7296|7302|7298|7302|7298|7300|7296|195
1612967820000|2021-02-10 14:37:00|7300|7296|7301|7298|7302|7300|7299|7296|1300
1612967830000|2021-02-10 14:37:10|7302|7299|7302|7298|7306|7302|7301|7298|600
1612967840000|2021-02-10 14:37:20|7301|7299|7301|7298|7303|7299|7298|7294|2500
1612967850000|2021-02-10 14:37:30|7302|7299|7304|7302|7304|7303|7302|7298|600
1612967860000|2021-02-10 14:37:40|7305|7303|7305|7303|7306|7304|7304|7303|100
1612967870000|2021-02-10 14:37:50|7306|7304|7306|7304|7306|7305|7305|7303|3810
1612967880000|2021-02-10 14:38:00|7305|7303|7303|7301|7305|7303|7301|7300|1899
1612967890000|2021-02-10 14:38:10|7304|7300|7301|7298|7304|7302|7299|7296|800
1612967900000|2021-02-10 14:38:20|7300|7299|7300|7296|7300|7299|7299|7296|200
1612967910000|2021-02-10 14:38:30|7299|7297|7290|7287|7299|7297|7290|7286|1390
1612967920000|2021-02-10 14:38:40|7291|7288|7290|7288|7291|7289|7288|7285|1400
1612967930000|2021-02-10 14:38:50|7289|7289|7288|7285|7290|7289|7287|7285|200
1612967940000|2021-02-10 14:39:00|7287|7284|7285|7281|7287|7284|7284|7281|700
1612967950000|2021-02-10 14:39:10|7284|7282|7280|7277|7285|7283|7280|7277|1000
1612967960000|2021-02-10 14:39:20|7277|7276|7287|7285|7287|7285|7277|7275|2411
1612967970000|2021-02-10 14:39:30|7288|7286|7289|7286|7290|7289|7288|7286|600
1612967980000|2021-02-10 14:39:40||7287||7286||7288||7286|558
1612967990000|2021-02-10 14:39:50|7288|7285|7283|7280|7288|7285|7283|7279|1325
1612968000000|2021-02-10 14:40:00|7282|7279|7281|7279|7283|7280|7280|7279|825
1612968010000|2021-02-10 14:40:10|7284|7282|7291|7287|7291|7288|7284|7280|100
1612968020000|2021-02-10 14:40:20|7290|7288|7293|7290|7293|7291|7290|7288|566
1612968030000|2021-02-10 14:40:30|7294|7291|7295|7291|7298|7295|7293|7290|600
1612968040000|2021-02-10 14:40:40|7294|7290|7291|7290|7294|7290|7291|7290|200
1612968050000|2021-02-10 14:40:50|7294|7292|7297|7295|7297|7295|7294|7292|300
1612968060000|2021-02-10 14:41:00|7298|7296|7304|7300|7305|7302|7298|7293|2204
1612968070000|2021-02-10 14:41:10|7303|7301|7302|7300|7303|7301|7302|7300|354
1612968080000|2021-02-10 14:41:20|7303|7301|7300|7298|7303|7302|7300|7298|950
1612968090000|2021-02-10 14:41:30|7301|7299|7303|7301|7304|7302|7301|7298|500
1612968100000|2021-02-10 14:41:40|7304|7302|7307|7305|7308|7306|7304|7301|880
1612968110000|2021-02-10 14:41:50|7306|7304|7304|7301|7306|7304|7303|7299|822
1612968120000|2021-02-10 14:42:00|7305|7302|7301|7299|7305|7304|7301|7299|2189
1612968130000|2021-02-10 14:42:10|7299|7298|7301|7298|7301|7300|7298|7296|2100
1612968140000|2021-02-10 14:42:20|7300|7297|7299|7297|7300|7298|7299|7297|300
1612968150000|2021-02-10 14:42:30|7298|7296|7296|7292|7298|7296|7296|7292|300
1612968160000|2021-02-10 14:42:40|7295|7293|7300|7298|7301|7298|7295|7292|1931
1612968170000|2021-02-10 14:42:50|7301|7299|7306|7304|7306|7304|7301|7299|1040
1612968180000|2021-02-10 14:43:00|7307|7305|7307|7305|7307|7305|7306|7304|400
1612968190000|2021-02-10 14:43:10|7308|7306|7308|7305|7308|7306|7308|7304|300
1612968200000|2021-02-10 14:43:20|7307|7306|7304|7301|7307|7306|7303|7301|1160
1612968210000|2021-02-10 14:43:30|7305|7302|7305|7303|7306|7305|7304|7301|1423
1612968220000|2021-02-10 14:43:40|7304|7299|7304|7301|7304|7301|7303|7299|300
1612968230000|2021-02-10 14:43:50|7305|7302|7304|7301|7305|7302|7303|7299|233
1612968240000|2021-02-10 14:44:00|7302|7300|7304|7302|7304|7302|7302|7300|650
1612968250000|2021-02-10 14:44:10|7303|7303|7303|7300|7304|7303|7302|7300|800
1612968260000|2021-02-10 14:44:20|7304|7301|7304|7302|7304|7303|7303|7300|850
1612968270000|2021-02-10 14:44:30|7303|7303|7306|7305|7306|7305|7303|7303|2092
1612968280000|2021-02-10 14:44:40|7307|7306|7308|7305|7310|7308|7307|7305|1331
1612968300000|2021-02-10 14:45:00|7307|7307|7307|7304|7308|7307|7307|7303|900
1612968310000|2021-02-10 14:45:10|7308|7305|7311|7307|7313|7310|7308|7305|960
1612968320000|2021-02-10 14:45:20|7312|7308|7311|7308|7312|7309|7309|7308|400
1612968330000|2021-02-10 14:45:30|7312|7309|7311|7309|7312|7310|7311|7308|119
1612968340000|2021-02-10 14:45:40|7312|7310|7309|7306|7312|7310|7307|7305|600
1612968350000|2021-02-10 14:45:50|7308|7305|7305|7303|7308|7305|7303|7302|1106
1612968360000|2021-02-10 14:46:00|7304|7302|7304|7301|7305|7302|7301|7298|1390
1612968370000|2021-02-10 14:46:10|7303|7302|7302|7301|7304|7302|7301|7298|1150
1612968380000|2021-02-10 14:46:20|7303||7303||7303||7302||468
1612968390000|2021-02-10 14:46:30|7304|7302|7307|7305|7307|7305|7304|7302|1276
1612968400000|2021-02-10 14:46:40|7306|7303|7308|7306|7308|7306|7306|7301|1000
1612968410000|2021-02-10 14:46:50|7307|7305|7304|7301|7308|7306|7304|7300|400
1612968420000|2021-02-10 14:47:00|7303|7302|7303|7300|7303|7302|7302|7300|300
1612968430000|2021-02-10 14:47:10|7304|7301|7304|7302|7304|7302|7304|7301|300
1612968440000|2021-02-10 14:47:20|7303|7301|7302|7300|7303|7301|7302|7300|500
1612968450000|2021-02-10 14:47:30|7303|7301|7304|7300|7304|7302|7302|7300|1400
1612968460000|2021-02-10 14:47:40|7303|7299|7301|7299|7303|7299|7301|7299|1828
1612968470000|2021-02-10 14:47:50|7302|7300|7302|7299|7303|7301|7302|7299|503
1612968480000|2021-02-10 14:48:00|7300|7300|7302|7300|7302|7301|7299|7298|2156
1612968490000|2021-02-10 14:48:10|7303|7299|7304|7301|7304|7302|7302|7299|600
1612968500000|2021-02-10 14:48:20|7303|7302|7304|7303|7304|7303|7303|7302|700
1612968510000|2021-02-10 14:48:30|7303|7302|7306|7303|7306|7303|7303|7301|400
1612968520000|2021-02-10 14:48:40|7305|7302|7302|7300|7305|7302|7301|7300|1479
1612968530000|2021-02-10 14:48:50|7303|7301|7303|7301|7304|7303|7302|7300|200
1612968540000|2021-02-10 14:49:00|7304|7302|7305|7304|7307|7305|7304|7302|1000
1612968550000|2021-02-10 14:49:10|7304|7302|7304|7301|7305|7303|7304|7301|675
1612968560000|2021-02-10 14:49:20|7305|7302|7303|7300|7305|7303|7303|7299|807
1612968570000|2021-02-10 14:49:30|7302|7301|7305|7304|7305|7304|7301|7300|991
1612968580000|2021-02-10 14:49:40|7304|7302|7304|7301|7305|7303|7304|7301|100
1612968590000|2021-02-10 14:49:50|7305|7302|7305|7302|7305|7302|7304|7302|0
1612968600000|2021-02-10 14:50:00|7304|7303|7303|7300|7305|7304|7303|7300|400
1612968610000|2021-02-10 14:50:10|7302|7301|7300|7298|7302|7301|7299|7298|700
1612968620000|2021-02-10 14:50:20|7301|7299|7300|7297|7301|7300|7298|7296|1300
1612968630000|2021-02-10 14:50:30|7299||7299||7299||7299||302
1612968640000|2021-02-10 14:50:40|7298|7296|7298|7296|7299|7296|7298|7296|300
1612968650000|2021-02-10 14:50:50|||||||||200
1612968660000|2021-02-10 14:51:00|7297|7297|7295|7292|7298|7297|7295|7292|1549
1612968670000|2021-02-10 14:51:10|7296|7294|7300|7297|7300|7299|7296|7294|1015
1612968680000|2021-02-10 14:51:20|7299|7296|7300|7298|7300|7299|7298|7296|340
1612968690000|2021-02-10 14:51:30|7299|7297|7298|7296|7299|7298|7297|7296|1700
1612968700000|2021-02-10 14:51:40|7297|7295|7295|7293|7297|7295|7294|7292|600
1612968710000|2021-02-10 14:51:50|7294|7292|7293|7290|7294|7292|7290|7287|2300
1612968720000|2021-02-10 14:52:00|7294|7291|7294|7291|7294|7293|7293|7291|1100
1612968730000|2021-02-10 14:52:10|7293|7290|7292|7290|7294|7291|7289|7286|2950
1612968740000|2021-02-10 14:52:20|7293|7291|7296|7293|7296|7295|7292|7291|2128
1612968750000|2021-02-10 14:52:30|7295|7294|7292|7290|7296|7294|7291|7288|1096
1612968760000|2021-02-10 14:52:40|7291|7289|7294|7292|7294|7293|7289|7286|2662
1612968770000|2021-02-10 14:52:50|7295|7291|7295|7293|7295|7293|7294|7291|567
1612968780000|2021-02-10 14:53:00|7294|7292|7296|7294|7298|7296|7294|7292|1043
1612968790000|2021-02-10 14:53:10|||||||||100
1612968800000|2021-02-10 14:53:20|7295|7295|7295|7294|7296|7295|7295|7294|1600
1612968810000|2021-02-10 14:53:30|7294|7293|7296|7295|7296|7295|7294|7293|1200
1612968820000|2021-02-10 14:53:40|7297|7296|7298|7297|7298|7297|7296|7295|1682
1612968830000|2021-02-10 14:53:50|7297|7296|7298|7297|7298|7297|7296|7294|700
1612968840000|2021-02-10 14:54:00|7299|7298|7298|7295|7300|7299|7297|7295|2023
1612968850000|2021-02-10 14:54:10|7299|7296|7299|7297|7299|7297|7299|7296|100
1612968860000|2021-02-10 14:54:20|7298|7296|7297|7295|7299|7296|7296|7295|1000
1612968870000|2021-02-10 14:54:30|7296|7294|7295|7294|7297|7294|7295|7294|800
1612968880000|2021-02-10 14:54:40|7296|7295|7299|7297|7299|7298|7295|7294|1572
1612968890000|2021-02-10 14:54:50|7298|7296|7298|7296|7298|7296|7297|7295|550
1612968900000|2021-02-10 14:55:00|7297|7297|7296|7294|7300|7299|7296|7294|1385
1612968910000|2021-02-10 14:55:10|7297|7295|7295|7293|7298|7295|7295|7292|100
1612968920000|2021-02-10 14:55:20|7294|7292|7295|7293|7296|7295|7294|7292|1110
1612968930000|2021-02-10 14:55:30||7292||7292||7293||7292|1200
1612968940000|2021-02-10 14:55:40|7294|7293|7295|7293|7295|7293|7294|7292|450
1612968950000|2021-02-10 14:55:50|7294|7292|7294|7292|7295|7293|7293|7292|500
1612968960000|2021-02-10 14:56:00|7295|7293|7295|7293|7295|7294|7295|7292|700
1612968970000|2021-02-10 14:56:10|7294|7294|7295|7294|7295|7294|7294|7293|300
1612968980000|2021-02-10 14:56:20|7294|7293|7294|7293|7294|7293|7294|7293|200
1612968990000|2021-02-10 14:56:30|7293|7292|7294|7292|7294|7293|7293|7292|100
1612969000000|2021-02-10 14:56:40||7293||7292||7293||7292|200
1612969010000|2021-02-10 14:56:50||7293||7292||7293||7292|100
1612969020000|2021-02-10 14:57:00|7295|7293|7295|7293|7295|7294|7295|7292|6100
1612969030000|2021-02-10 14:57:10|7294|7294|7298|7297|7299|7297|7294|7293|1818
1612969040000|2021-02-10 14:57:20|7297|7295|7297|7295|7297|7295|7297|7295|200
1612969050000|2021-02-10 14:57:30|7296|7294|7299|7297|7299|7298|7295|7294|1464
1612969060000|2021-02-10 14:57:40|7300|7298|7297|7294|7300|7299|7297|7294|1290
1612969070000|2021-02-10 14:57:50|7296|7296|7297|7295|7297|7296|7296|7294|100
1612969080000|2021-02-10 14:58:00|7296|7294|7294|7292|7297|7294|7294|7292|1102
1612969090000|2021-02-10 14:58:10|7293||7293||7295||7293||800
1612969100000|2021-02-10 14:58:20|7292|7290|7290|7289|7292|7291|7290|7289|1724
1612969110000|2021-02-10 14:58:30|7289|7288|7289|7288|7289|7288|7288|7286|1000
1612969120000|2021-02-10 14:58:40|7288|7287|7289|7288|7289|7288|7288|7287|1831
1612969130000|2021-02-10 14:58:50|7288|7287|7287|7286|7289|7288|7287|7286|1550
1612969140000|2021-02-10 14:59:00|7288|7287|7288|7286|7288|7287|7287|7286|472
1612969150000|2021-02-10 14:59:10|7287|7285|7287|7285|7288|7285|7286|7285|616
1612969160000|2021-02-10 14:59:20|7286|7286|7290|7288|7290|7289|7286|7286|1109
1612969170000|2021-02-10 14:59:30|7291|7289|7292|7290|7292|7291|7290|7289|2250
1612969180000|2021-02-10 14:59:40|7291|7291|7292|7290|7292|7291|7291|7290|418
1612969190000|2021-02-10 14:59:50|7293|7291|7293|7291|7293|7292|7293|7291|200
1612969200000|2021-02-10 15:00:00|7294|7292|7295|7293|7295|7294|7294|7292|2598
1612969210000|2021-02-10 15:00:10|7296|7294|7303|7302|7303|7302|7296|7293|5716
1612969220000|2021-02-10 15:00:20|7304|7301|7304|7303|7304|7303|7304|7301|100
1612969230000|2021-02-10 15:00:30|7306|7305|7309|7308|7311|7309|7306|7305|3349
1612969240000|2021-02-10 15:00:40|7308|7307|7310|7309|7310|7309|7306|7304|1300
1612969250000|2021-02-10 15:00:50|7309|7308|7307|7305|7309|7308|7307|7304|1400
1612969260000|2021-02-10 15:01:00|7306|7304|7304|7302|7307|7304|7304|7302|370
1612969270000|2021-02-10 15:01:10|7305|7303|7305|7303|7307|7305|7304|7303|1148
1612969280000|2021-02-10 15:01:20|7306|7304|7302|7300|7306|7304|7301|7299|500
1612969290000|2021-02-10 15:01:30|7303|7301|7302|7300|7303|7302|7302|7300|500
1612969300000|2021-02-10 15:01:40|7301|7299|7302|7300|7302|7300|7301|7299|0
1612969310000|2021-02-10 15:01:50|7301|7299|7300|7297|7301|7299|7298|7296|500
1612969320000|2021-02-10 15:02:00|7299|7296|7299|7297|7300|7299|7297|7296|500
1612969330000|2021-02-10 15:02:10|7298|7296|7299|7297|7299|7298|7298|7296|100
1612969340000|2021-02-10 15:02:20|7298|7296|7299|7298|7299|7298|7298|7296|886
1612969350000|2021-02-10 15:02:30|7298|7296|7297|7295|7298|7296|7295|7293|619
1612969360000|2021-02-10 15:02:40|7298|7296|7298|7297|7298|7297|7297|7296|750
1612969370000|2021-02-10 15:02:50|7297|7296|7298|7296|7298|7297|7297|7296|200
1612969380000|2021-02-10 15:03:00|7297|7295|7296|7295|7297|7295|7295|7293|1091
1612969390000|2021-02-10 15:03:10|7297|7296|7297|7296|7297|7296|7297|7295|813
1612969400000|2021-02-10 15:03:20|7298|7297|7296|7293|7298|7297|7295|7293|1300
1612969410000|2021-02-10 15:03:30|7295|7294|7295|7293|7296|7295|7295|7293|736
1612969420000|2021-02-10 15:03:40|||||||||1261
1612969430000|2021-02-10 15:03:50|7294|7292|7297|7296|7297|7296|7293|7292|2548
1612969440000|2021-02-10 15:04:00|7298|7297|7298|7296|7298|7297|7298|7296|800
1612969450000|2021-02-10 15:04:10|7299|7297|7299|7298|7299|7298|7299|7296|321
1612969460000|2021-02-10 15:04:20|7298|7297|7297|7296|7298|7297|7297|7296|1400
1612969470000|2021-02-10 15:04:30|||||||||485
1612969480000|2021-02-10 15:04:40|7298|7297|7298|7297|7298|7297|7298|7297|1671
1612969490000|2021-02-10 15:04:50|7297|7296|7297|7295|7297|7296|7294|7292|1495
1612969500000|2021-02-10 15:05:00|7296|7293|7296|7295|7297|7296|7295|7293|600
1612969510000|2021-02-10 15:05:10|7297|7294|7298|7296|7298|7297|7297|7294|1578
1612969520000|2021-02-10 15:05:20|7299|7297|7300|7298|7300|7299|7299|7296|1098
1612969530000|2021-02-10 15:05:30|7299|7299|7300|7297|7300|7299|7299|7297|437
1612969540000|2021-02-10 15:05:40|7299|7298|7300|7298|7300|7299|7299|7298|750
1612969550000|2021-02-10 15:05:50|7299|7299|7298|7296|7300|7299|7298|7296|1000
1612969560000|2021-02-10 15:06:00|7297|7295|7298|7296|7298|7297|7295|7293|1537
1612969570000|2021-02-10 15:06:10|7299|7297|7299|7297|7299|7298|7298|7296|600
1612969580000|2021-02-10 15:06:20||7298||7298||7298||7297|799
1612969590000|2021-02-10 15:06:30|7298|7297|7296|7295|7298|7297|7296|7295|2219
1612969600000|2021-02-10 15:06:40|7295|7294|7295|7293|7295|7294|7295|7293|840
1612969610000|2021-02-10 15:06:50||7294||7293||7294||7293|500
1612969620000|2021-02-10 15:07:00|7296|7294|7300|7299|7300|7299|7296|7294|2888
1612969630000|2021-02-10 15:07:10|7299|7297|7299|7297|7299|7298|7299|7297|200
1612969640000|2021-02-10 15:07:20|7298|7298|7298|7297|7298|7298|7297|7295|400
1612969660000|2021-02-10 15:07:40|7297|7296|7298|7297|7298|7297|7297|7296|200
1612969670000|2021-02-10 15:07:50|7299|7296|7298|7296|7299|7298|7298|7296|684
1612969680000|2021-02-10 15:08:00||7297||7297||7297||7296|0
1612969690000|2021-02-10 15:08:10|7299|7298|7302|7301|7302|7301|7299|7298|776
1612969700000|2021-02-10 15:08:20|7301|7300|7302|7301|7302|7301|7301|7300|300
1612969710000|2021-02-10 15:08:30|7304|7302|7304|7303|7305|7303|7303|7302|411
1612969720000|2021-02-10 15:08:40||7302||7303||7303||7302|1300
1612969730000|2021-02-10 15:08:50|7303|7302|7303|7302|7303|7302|7303|7301|100
1612969740000|2021-02-10 15:09:00|7304|7303|7304|7303|7304|7303|7304|7302|200
1612969750000|2021-02-10 15:09:10|7303|7302|7304|7303|7306|7305|7303|7301|1050
1612969760000|2021-02-10 15:09:20|7303|7302|7304|7303|7305|7303|7303|7301|619
1612969770000|2021-02-10 15:09:30|7305|7304|7305|7304|7305|7304|7305|7304|360
1612969780000|2021-02-10 15:09:40|7306|7305|7305|7304|7306|7305|7305|7304|200
1612969790000|2021-02-10 15:09:50|7306|7305|7306|7305|7306|7305|7306|7304|699
1612969800000|2021-02-10 15:10:00|7307|7306|7308|7307|7308|7307|7307|7306|639
1612969810000|2021-02-10 15:10:10|7309|7308|7310|7309|7310|7309|7309|7308|206
1612969820000|2021-02-10 15:10:20|||||||||200
1612969830000|2021-02-10 15:10:30|||||||||116
1612969840000|2021-02-10 15:10:40|7311|7310|7309|7308|7311|7310|7309|7307|1510
1612969850000|2021-02-10 15:10:50|7308|7307|7307|7306|7308|7307|7307|7306|1091
1612969860000|2021-02-10 15:11:00|7306|7305|7306|7305|7307|7305|7306|7305|260
1612969870000|2021-02-10 15:11:10|7307|7306|7307|7305|7308|7307|7307|7305|300
1612969880000|2021-02-10 15:11:20|7306|7306|7307|7305|7309|7308|7306|7305|2800
1612969890000|2021-02-10 15:11:30|7306|7304|7305|7304|7306|7304|7304|7302|800
1612969900000|2021-02-10 15:11:40||7303||7304||7304||7303|300
1612969910000|2021-02-10 15:11:50|7306|7305|7306|7305|7306|7305|7306|7305|497
1612969920000|2021-02-10 15:12:00|7305|7304|7306|7305|7306|7305|7303|7302|700
1612969930000|2021-02-10 15:12:10|7307|7306|7307|7306|7308|7307|7306|7304|402
1612969940000|2021-02-10 15:12:20|7306|7305|7308|7307|7308|7307|7306|7304|2200
1612969950000|2021-02-10 15:12:30|7309|7308|7310|7309|7310|7309|7309|7308|100
1612969960000|2021-02-10 15:12:40|7309|7308|7309|7308|7311|7309|7308|7306|900
1612969970000|2021-02-10 15:12:50|7308|7307|7298|7297|7308|7307|7298|7297|2174
1612969980000|2021-02-10 15:13:00|7299|7298|7298|7296|7300|7298|7295|7294|2500
1612969990000|2021-02-10 15:13:10|7297|7295|7299|7298|7301|7299|7297|7294|1100
1612970000000|2021-02-10 15:13:20|7300|7299|7299|7298|7301|7300|7299|7298|1614
1612970010000|2021-02-10 15:13:30|7300|7299|7300|7299|7300|7299|7300|7299|300
1612970020000|2021-02-10 15:13:40|7301|7300|7300|7299|7301|7300|7300|7299|1400
1612970030000|2021-02-10 15:13:50|7301|7300|7301|7300|7301|7300|7301|7299|800
1612970040000|2021-02-10 15:14:00|7300|7299|7298|7296|7300|7299|7298|7295|365
1612970050000|2021-02-10 15:14:10|7299|7297|7301|7300|7301|7300|7299|7297|900
1612970060000|2021-02-10 15:14:20|7300|7299|7301|7300|7301|7300|7299|7298|1118
1612970070000|2021-02-10 15:14:30|7302|7301|7301|7300|7302|7301|7301|7299|1361
1612970090000|2021-02-10 15:14:50|||||||||100
1612970100000|2021-02-10 15:15:00|7300|7299|7300|7299|7301|7300|7300|7298|900
1612970110000|2021-02-10 15:15:10|7299|7298|7298|7296|7300|7298|7297|7295|956
1612970120000|2021-02-10 15:15:20|7299|7298|7298|7296|7299|7298|7297|7296|300
1612970130000|2021-02-10 15:15:30|7299|7297|7299|7297|7301|7299|7297|7296|4193
1612970140000|2021-02-10 15:15:40|7298|7296|7295|7293|7298|7296|7295|7293|1303
1612970150000|2021-02-10 15:15:50|7296|7294|7295|7293|7297|7296|7295|7293|436
1612970160000|2021-02-10 15:16:00|7294|7292|7294|7292|7295|7293|7293|7292|3193
1612970170000|2021-02-10 15:16:10|7293|7291|7292|7291|7294|7292|7292|7290|200
1612970180000|2021-02-10 15:16:20|7291|7290|7290|7289|7291|7290|7290|7289|150
1612970190000|2021-02-10 15:16:30|7291|7290|7291|7289|7292|7290|7290|7289|300
1612970200000|2021-02-10 15:16:40|7292|7290|7293|7292|7293|7292|7290|7289|700
1612970210000|2021-02-10 15:16:50|7292|7291|7291|7290|7292|7291|7291|7290|1950
1612970220000|2021-02-10 15:17:00|7289|7287|7287|7286|7289|7288|7287|7285|600
1612970230000|2021-02-10 15:17:10|7288|7287|7289|7287|7290|7289|7287|7286|1000
1612970240000|2021-02-10 15:17:20|7290|7288|7289|7288|7290|7289|7289|7287|146
1612970250000|2021-02-10 15:17:30|||||||||100
1612970260000|2021-02-10 15:17:40|7290|7289|7288|7287|7291|7290|7288|7286|2137
1612970270000|2021-02-10 15:17:50|7287|7286|7286|7284|7287|7286|7286|7284|946
1612970280000|2021-02-10 15:18:00|7287|7285|7290|7289|7291|7290|7287|7285|1229
1612970290000|2021-02-10 15:18:10|7291|7288|7291|7289|7291|7290|7290|7288|1400
1612970300000|2021-02-10 15:18:20|7292|7290|7294|7292|7294|7293|7292|7290|1427
1612970310000|2021-02-10 15:18:30|7293|7293|7295|7292|7295|7293|7293|7292|1100
1612970320000|2021-02-10 15:18:40|7294|7294|7294|7293|7295|7294|7294|7293|200
1612970330000|2021-02-10 15:18:50|7293|7292|7293|7292|7295|7293|7293|7292|1000
1612970340000|2021-02-10 15:19:00|7292|7291|7294|7292|7294|7293|7292|7291|2285
1612970350000|2021-02-10 15:19:10|7293|7291|7294|7292|7294|7293|7292|7291|920
1612970360000|2021-02-10 15:19:20|7293|7291|7291|7290|7293|7291|7291|7290|1317
1612970370000|2021-02-10 15:19:30|7290|7289|7288|7286|7290|7289|7287|7285|1000
1612970380000|2021-02-10 15:19:40|7287|7287|7284|7283|7288|7287|7283|7281|2237
1612970390000|2021-02-10 15:19:50|7283|7281|7283|7281|7283|7282|7281|7280|2382
1612970400000|2021-02-10 15:20:00|7282|7280|7280|7278|7282|7281|7280|7278|900
1612970410000|2021-02-10 15:20:10|7279|7277|7277|7276|7280|7279|7276|7274|4639
1612970420000|2021-02-10 15:20:20|7276|7275|7277|7276|7277|7276|7274|7272|1740
1612970430000|2021-02-10 15:20:30|7279|7277|7279|7277|7281|7280|7277|7276|1755
1612970440000|2021-02-10 15:20:40|7278|7276|7276|7273|7278|7277|7275|7272|1050
1612970450000|2021-02-10 15:20:50|7275|7274|7277|7276|7277|7276|7275|7274|601
1612970460000|2021-02-10 15:21:00|7276|7274|7278|7276|7282|7280|7276|7274|1400
1612970470000|2021-02-10 15:21:10|7279|7277|7280|7278|7281|7280|7277|7276|1458
1612970480000|2021-02-10 15:21:20|7279|7277|7276|7274|7279|7279|7275|7274|1756
1612970490000|2021-02-10 15:21:30|7275|7275|7274|7273|7276|7275|7274|7271|4388
1612970500000|2021-02-10 15:21:40|7275|7272|7273|7272|7276|7275|7273|7272|3709
1612970510000|2021-02-10 15:21:50|7272|7271|7275|7273|7275|7273|7270|7268|2600
1612970520000|2021-02-10 15:22:00|7274|7272|7273|7272|7277|7276|7272|7271|2002
1612970530000|2021-02-10 15:22:10|7274|7273|7276|7273|7277|7275|7273|7272|700
1612970540000|2021-02-10 15:22:20|7275|7272|7276|7275|7279|7278|7275|7272|2500
1612970550000|2021-02-10 15:22:30|7277|7274|7276|7273|7277|7275|7273|7272|1240
1612970560000|2021-02-10 15:22:40|7275|7272|7271|7269|7276|7273|7271|7269|973
1612970570000|2021-02-10 15:22:50|7270|7267|7270|7268|7273|7271|7268|7267|5500
1612970580000|2021-02-10 15:23:00|7271|7269|7272|7269|7274|7272|7271|7269|100
1612970590000|2021-02-10 15:23:10|7271|7270|7271|7269|7272|7271|7270|7267|200
1612970600000|2021-02-10 15:23:20|7270|7268|7270|7268|7272|7271|7270|7268|750
1612970610000|2021-02-10 15:23:30|7271|7267|7267|7265|7271|7267|7266|7265|999
1612970620000|2021-02-10 15:23:40|7266|7266|7269|7266|7269|7267|7266|7264|3200
1612970630000|2021-02-10 15:23:50|7268|7265|7266|7264|7268|7265|7266|7264|0
1612970640000|2021-02-10 15:24:00|7265|7263|7266|7263|7267|7266|7264|7261|1700
1612970650000|2021-02-10 15:24:10|7264|7262|7258|7254|7264|7262|7258|7254|1700
1612970660000|2021-02-10 15:24:20|7257|7255|7257|7255|7259|7256|7254|7251|1000
1612970670000|2021-02-10 15:24:30|7259|7256|7259|7257|7263|7261|7258|7254|2700
1612970680000|2021-02-10 15:24:40|7260|7256|7263|7261|7263|7262|7257|7256|1147
1612970690000|2021-02-10 15:24:50|7264|7260|7261|7258|7264|7263|7260|7258|2655
1612970700000|2021-02-10 15:25:00|7260|7260|7261|7256|7264|7263|7259|7256|900
1612970710000|2021-02-10 15:25:10|7257|7255|7259|7257|7262|7260|7256|7253|2019
1612970720000|2021-02-10 15:25:20|7260|7258|7262|7261|7264|7263|7260|7258|3903
1612970730000|2021-02-10 15:25:30|7261|7260|7263|7260|7263|7262|7261|7259|300
1612970740000|2021-02-10 15:25:40|7262|7262|7267|7265|7268|7265|7262|7260|539
1612970750000|2021-02-10 15:25:50|7266|7264|7268|7266|7272|7270|7265|7264|2926
1612970760000|2021-02-10 15:26:00|7267|7265|7272|7271|7272|7271|7267|7264|1700
1612970770000|2021-02-10 15:26:10|7273|7272|7274|7271|7276|7273|7273|7270|944
1612970780000|2021-02-10 15:26:20|7273|7272|7273|7271|7279|7275|7272|7271|1900
1612970790000|2021-02-10 15:26:30|7272|7272|7279|7277|7279|7277|7272|7271|600
1612970800000|2021-02-10 15:26:40|7278|7276|7274|7272|7278|7276|7274|7272|700
1612970810000|2021-02-10 15:26:50|7273|7273|7273|7271|7275|7273|7271|7270|2822
1612970820000|2021-02-10 15:27:00|7272|7270|7273|7270|7273|7272|7271|7269|500
1612970830000|2021-02-10 15:27:10|7274|7271|7274|7272|7274|7273|7272|7270|1644
1612970840000|2021-02-10 15:27:20|7275|7273|7273|7271|7275|7274|7272|7269|1400
1612970850000|2021-02-10 15:27:30|7274|7270|7273|7271|7274|7272|7272|7270|740
1612970860000|2021-02-10 15:27:40|7272|7270|7271|7269|7273|7270|7271|7269|2093
1612970870000|2021-02-10 15:27:50|7270|7270|7270|7268|7271|7270|7268|7266|1100
1612970880000|2021-02-10 15:28:00|7269|7267|7270|7268|7270|7269|7268|7267|800
1612970890000|2021-02-10 15:28:10|7269||7269||7270||7269||200
1612970900000|2021-02-10 15:28:20|7268|7267|7264|7262|7269|7267|7262|7261|2008
1612970910000|2021-02-10 15:28:30|7265||7264||7265||7264||200
1612970920000|2021-02-10 15:28:40|7265|7263|7266|7263|7266|7265|7264|7262|705
1612970930000|2021-02-10 15:28:50|7264|7262|7266|7264|7266|7264|7264|7261|100
1612970940000|2021-02-10 15:29:00|7265|7263|7262|7261|7265|7263|7259|7258|2700
1612970950000|2021-02-10 15:29:10|7263|7262|7264|7262|7264|7262|7263|7261|598
1612970960000|2021-02-10 15:29:20|7263|7261|7258|7256|7263|7262|7257|7255|1600
1612970970000|2021-02-10 15:29:30|7260|7257|7258|7257|7260|7259|7258|7256|1700
1612970980000|2021-02-10 15:29:40|7259||7258||7259||7258||100
1612970990000|2021-02-10 15:29:50|||||||||148
1612971000000|2021-02-10 15:30:00|7259|7258|7256|7253|7266|7264|7256|7253|5132
1612971010000|2021-02-10 15:30:10|7255|7254|7260|7257|7263|7260|7255|7253|2081
1612971020000|2021-02-10 15:30:20|7259|7258|7260|7258|7261|7260|7258|7257|500
1612971030000|2021-02-10 15:30:30|7259|7259|7259|7257|7260|7259|7258|7257|600
1612971040000|2021-02-10 15:30:40|7258|7258|7257|7255|7259|7258|7256|7254|1221
1612971050000|2021-02-10 15:30:50|7256|7256|7257|7256|7258|7257|7256|7254|400
1612971060000|2021-02-10 15:31:00|7256|7255|7253|7251|7257|7256|7253|7250|2010
1612971070000|2021-02-10 15:31:10|7252|7250|7252|7250|7253|7251|7249|7247|4598
1612971080000|2021-02-10 15:31:20|7251|7249|7248|7246|7252|7250|7248|7246|498
1612971090000|2021-02-10 15:31:30|7247|7247|7251|7250|7253|7252|7246|7245|4326
1612971100000|2021-02-10 15:31:40|7252|7251|7256|7254|7257|7255|7252|7249|621
1612971110000|2021-02-10 15:31:50|7257|7256|7260|7258|7261|7259|7257|7256|1996
1612971120000|2021-02-10 15:32:00|7259|7257|7257|7255|7260|7257|7255|7253|1200
1612971130000|2021-02-10 15:32:10|7256|7256|7256|7254|7257|7256|7254|7251|600
1612971140000|2021-02-10 15:32:20|7255|7253|7252|7249|7256|7253|7251|7248|800
1612971150000|2021-02-10 15:32:30|7251|7250|7248|7247|7253|7251|7248|7247|100
1612971160000|2021-02-10 15:32:40|7247|7246|7251|7248|7251|7249|7247|7245|1616
1612971170000|2021-02-10 15:32:50|7250|7247|7250|7248|7251|7249|7249|7246|200
1612971180000|2021-02-10 15:33:00|7249|7247|7249|7247|7250|7248|7249|7247|284
1612971190000|2021-02-10 15:33:10|7250|7248|7251|7249|7253|7252|7247|7245|1810
1612971200000|2021-02-10 15:33:20|7252|7250|7253|7250|7257|7255|7251|7248|1100
1612971210000|2021-02-10 15:33:30|7252|7251|7253|7251|7253|7252|7250|7248|700
1612971220000|2021-02-10 15:33:40|7254|7250|7252|7250|7254|7253|7252|7249|200
1612971230000|2021-02-10 15:33:50|7253|7249|7254|7251|7256|7254|7252|7249|600
1612971240000|2021-02-10 15:34:00|7253|7252|7252|7250|7254|7252|7251|7248|2554
1612971250000|2021-02-10 15:34:10|7251|7249|7250|7247|7252|7250|7248|7245|1400
1612971260000|2021-02-10 15:34:20|7251|7246|7251|7249|7252|7251|7250|7246|305
1612971270000|2021-02-10 15:34:30|7252|7248|7251|7249|7253|7251|7249|7248|0
1612971280000|2021-02-10 15:34:40|7250|7250|7251|7250|7252|7250|7250|7248|837
1612971290000|2021-02-10 15:34:50|7250|7248|7251|7248|7251|7250|7250|7248|200
1612971300000|2021-02-10 15:35:00|7252|7249|7254|7252|7254|7252|7252|7249|901
1612971310000|2021-02-10 15:35:10|7253|7253|7256|7253|7257|7256|7253|7251|1884
1612971320000|2021-02-10 15:35:20|7255|7254|7261|7258|7261|7258|7255|7254|420
1612971330000|2021-02-10 15:35:30|7262|7259|7262|7260|7263|7261|7260|7258|400
1612971340000|2021-02-10 15:35:40|7263|7259|7264|7262|7264|7263|7261|7259|1024
1612971350000|2021-02-10 15:35:50|7265|7263|7268|7265|7268|7266|7265|7262|1300
1612971360000|2021-02-10 15:36:00|7267|7266|7265|7263|7268|7266|7264|7261|871
1612971370000|2021-02-10 15:36:10|7264|7262|7269|7267|7270|7267|7263|7261|7436
1612971380000|2021-02-10 15:36:20|7270|7266|7270|7268|7270|7268|7269|7266|0
1612971390000|2021-02-10 15:36:30||7269||7268||7269||7268|1435
1612971400000|2021-02-10 15:36:40|7269|7265|7266|7264|7269|7266|7264|7262|579
1612971410000|2021-02-10 15:36:50|7265|7265|7264|7262|7266|7265|7264|7262|800
1612971420000|2021-02-10 15:37:00|7263|7261|7266|7264|7266|7265|7262|7260|1623
1612971430000|2021-02-10 15:37:10|7267|7265|7268|7266|7268|7267|7267|7264|200
1612971440000|2021-02-10 15:37:20||7267||7267||7267||7267|205
1612971450000|2021-02-10 15:37:30|7267|7266|7271|7270|7272|7271|7267|7264|1731
1612971460000|2021-02-10 15:37:40|7270|7269|7271|7269|7271|7269|7270|7269|200
1612971470000|2021-02-10 15:37:50|7270|7268|7267|7265|7270|7268|7266|7264|2315
1612971480000|2021-02-10 15:38:00|7268|7266|7265|7262|7269|7267|7265|7262|3348
1612971490000|2021-02-10 15:38:10|7266|7264|7268|7266|7269|7268|7266|7264|1085
1612971500000|2021-02-10 15:38:20|7267|7265|7267|7264|7269|7267|7266|7264|1335
1612971510000|2021-02-10 15:38:30|7268|7266|7270|7269|7270|7269|7267|7265|200
1612971520000|2021-02-10 15:38:40|7271|7270|7273|7272|7273|7272|7271|7269|767
1612971530000|2021-02-10 15:38:50|7272|7271|7271|7270|7272|7271|7271|7270|400
1612971540000|2021-02-10 15:39:00|7270|7268|7271|7269|7271|7269|7269|7268|978
1612971550000|2021-02-10 15:39:10|7270|7268|7270|7268|7270|7269|7268|7267|1278
1612971560000|2021-02-10 15:39:20|7269||7269||7270||7269||400
1612971570000|2021-02-10 15:39:30|7268|7267|7267|7265|7268|7267|7267|7264|500
1612971580000|2021-02-10 15:39:40|7266|7266|7269|7267|7269|7267|7266|7264|300
1612971590000|2021-02-10 15:39:50|7267|7266|7266|7264|7268|7266|7266|7264|515
1612971600000|2021-02-10 15:40:00|7265|7263|7266|7264|7267|7266|7262|7260|2342
1612971610000|2021-02-10 15:40:10|7267|7266|7264|7262|7267|7266|7264|7261|2990
1612971620000|2021-02-10 15:40:20|7262|7261|7263|7261|7264|7262|7262|7260|300
1612971630000|2021-02-10 15:40:30|7262|7262|7263|7260|7263|7262|7262|7259|1300
1612971640000|2021-02-10 15:40:40|7262|7261|7262|7260|7262|7261|7261|7260|400
1612971650000|2021-02-10 15:40:50|7263|7261|7265|7263|7265|7263|7262|7260|1321
1612971660000|2021-02-10 15:41:00|7264|7262|7264|7262|7264|7262|7263|7262|600
1612971670000|2021-02-10 15:41:10|7263|7261|7262|7260|7263|7261|7262|7259|300
1612971680000|2021-02-10 15:41:20|7261|7261|7261|7260|7261|7261|7261|7260|140
1612971690000|2021-02-10 15:41:30|7262|7261|7261|7260|7262|7261|7261|7260|1722
1612971700000|2021-02-10 15:41:40|7260|7259|7259|7257|7260|7259|7259|7256|259
1612971710000|2021-02-10 15:41:50|7258|7256|7253|7251|7258|7258|7253|7251|1300
1612971720000|2021-02-10 15:42:00|7254|7252|7254|7252|7255|7253|7253|7252|1189
1612971730000|2021-02-10 15:42:10|7253|7253|7249|7247|7254|7253|7249|7246|3411
1612971740000|2021-02-10 15:42:20|7250|7246|7249|7247|7250|7248|7247|7246|1767
1612971750000|2021-02-10 15:42:30|7248|7246|7246|7244|7248|7247|7245|7243|3686
1612971760000|2021-02-10 15:42:40|7245|7243|7244|7242|7245|7243|7242|7241|2319
1612971770000|2021-02-10 15:42:50|7243||7243||7243||7243||754
1612971780000|2021-02-10 15:43:00|7244|7243|7244|7242|7246|7244|7243|7242|10800
1612971790000|2021-02-10 15:43:10|7245|7243|7247|7246|7247|7246|7245|7243|800
1612971800000|2021-02-10 15:43:20|7246|7244|7246|7244|7246|7244|7244|7242|2805
1612971810000|2021-02-10 15:43:30|7245|7243|7240|7238|7245|7244|7240|7238|3965
1612971820000|2021-02-10 15:43:40|7239|7237|7243|7240|7243|7241|7239|7237|1300
1612971830000|2021-02-10 15:43:50|7242|7241|7240|7237|7243|7241|7239|7237|1000
1612971840000|2021-02-10 15:44:00|7239|7238|7237|7235|7241|7240|7237|7234|900
1612971850000|2021-02-10 15:44:10|7236|7234|7236|7232|7237|7236|7234|7231|700
1612971860000|2021-02-10 15:44:20|7235|7233|7238|7235|7238|7237|7235|7232|1359
1612971870000|2021-02-10 15:44:30|7237|7236|7237|7235|7238|7237|7236|7235|900
1612971880000|2021-02-10 15:44:40|7238|7237|7237|7235|7239|7238|7236|7235|1736
1612971890000|2021-02-10 15:44:50|7236|7236|7237|7235|7238|7236|7236|7235|337
1612971900000|2021-02-10 15:45:00|7238|7236|7241|7239|7241|7239|7238|7235|1385
1612971910000|2021-02-10 15:45:10|7240|7240|7242|7239|7243|7241|7240|7239|1157
1612971920000|2021-02-10 15:45:20|7241|7240|7239|7237|7242|7240|7238|7237|818
1612971930000|2021-02-10 15:45:30|7238|7235|7241|7239|7241|7240|7237|7235|3216
1612971940000|2021-02-10 15:45:40|7240|7238|7245|7243|7245|7243|7239|7238|2216
1612971950000|2021-02-10 15:45:50|7246|7244|7247|7245|7248|7247|7246|7244|1324
1612971960000|2021-02-10 15:46:00|7245|7244|7252|7250|7252|7250|7245|7244|1847
1612971970000|2021-02-10 15:46:10|7251|7249|7246|7244|7252|7251|7245|7244|3181
1612971980000|2021-02-10 15:46:20|7245|7243|7245|7244|7246|7244|7244|7243|2402
1612971990000|2021-02-10 15:46:30|7244|7242|7247|7245|7250|7247|7244|7242|2660
1612972000000|2021-02-10 15:46:40|7246|7246|7244|7243|7247|7246|7244|7242|1100
1612972010000|2021-02-10 15:46:50|7246|7244|7241|7239|7246|7244|7240|7238|2274
1612972020000|2021-02-10 15:47:00|7240|7240|7244|7243|7245|7244|7240|7239|2708
1612972030000|2021-02-10 15:47:10|7245|7244|7241|7240|7247|7245|7240|7238|3092
1612972040000|2021-02-10 15:47:20|7240|7239|7243|7241|7244|7243|7240|7239|1300
1612972050000|2021-02-10 15:47:30|7242|7240|7246|7244|7247|7245|7241|7239|2117
1612972060000|2021-02-10 15:47:40|7247|7243|7245|7244|7247|7244|7243|7242|1876
1612972070000|2021-02-10 15:47:50|7244|7243|7244|7243|7246|7244|7244|7243|800
1612972080000|2021-02-10 15:48:00|7245|7244|7250|7248|7253|7250|7245|7243|2140
1612972090000|2021-02-10 15:48:10|7249|7249|7250|7248|7251|7250|7249|7248|300
1612972100000|2021-02-10 15:48:20|7249|7249|7251|7249|7252|7251|7249|7248|818
1612972110000|2021-02-10 15:48:30|7252|7250|7251|7249|7252|7251|7251|7249|800
1612972120000|2021-02-10 15:48:40|7250|7250|7251|7249|7254|7253|7250|7249|3076
1612972130000|2021-02-10 15:48:50|7250|7248|7253|7251|7253|7252|7249|7248|200
1612972140000|2021-02-10 15:49:00|7254|7250|7253|7251|7255|7253|7252|7250|500
1612972150000|2021-02-10 15:49:10|7255|7252|7253|7251|7256|7254|7253|7251|820
1612972160000|2021-02-10 15:49:20|7254|7252|7251|7249|7255|7253|7250|7248|5103
1612972170000|2021-02-10 15:49:30|7250|7250|7253|7251|7254|7253|7250|7249|1037
1612972180000|2021-02-10 15:49:40|7251|7250|7252|7249|7253|7251|7250|7248|736
1612972190000|2021-02-10 15:49:50|7253|7250|7254|7253|7255|7254|7250|7249|1018
1612972200000|2021-02-10 15:50:00|7253|7252|7249|7247|7254|7252|7248|7247|2150
1612972210000|2021-02-10 15:50:10|7248|7246|7252|7250|7252|7251|7247|7244|3409
1612972220000|2021-02-10 15:50:20|7251|7251|7251|7249|7252|7251|7249|7248|3300
1612972230000|2021-02-10 15:50:30|7250|7250|7253|7251|7253|7251|7250|7249|800
1612972240000|2021-02-10 15:50:40|7254|7252|7253|7252|7255|7253|7253|7251|725
1612972250000|2021-02-10 15:50:50|7252|7250|7256|7255|7261|7259|7251|7250|8780
1612972260000|2021-02-10 15:51:00|7255|7254|7256|7253|7256|7255|7255|7253|354
1612972270000|2021-02-10 15:51:10|7255|7255|7256|7255|7256|7255|7255|7253|399
1612972280000|2021-02-10 15:51:20|7255|7254|7259|7258|7259|7258|7255|7253|2063
1612972290000|2021-02-10 15:51:30|7258|7257|7259|7258|7259|7258|7257|7256|799
1612972300000|2021-02-10 15:51:40|7258|7257|7259|7258|7259|7258|7258|7257|300
1612972310000|2021-02-10 15:51:50|7262|7261|7265|7264|7265|7264|7261|7260|1982
1612972320000|2021-02-10 15:52:00|7264|7263|7264|7262|7265|7263|7263|7262|1740
1612972330000|2021-02-10 15:52:10|7265||7265||7265||7264||500
1612972340000|2021-02-10 15:52:20|7268|7263|7267|7264|7269|7268|7266|7263|900
1612972350000|2021-02-10 15:52:30|7266|7266|7271|7269|7271|7269|7266|7264|700
1612972360000|2021-02-10 15:52:40|7270|7268|7270|7268|7271|7270|7269|7266|400
1612972370000|2021-02-10 15:52:50|7271|7269|7273|7271|7273|7271|7270|7268|322
1612972380000|2021-02-10 15:53:00|7272|7270|7273|7269|7275|7272|7270|7269|4316
1612972390000|2021-02-10 15:53:10|7272|7271|7272|7269|7273|7271|7271|7269|0
1612972400000|2021-02-10 15:53:20|7271|7270|7270|7268|7272|7270|7269|7265|300
1612972410000|2021-02-10 15:53:30|7271|7269|7274|7272|7274|7272|7271|7269|400
1612972420000|2021-02-10 15:53:40|7273|7271|7276|7274|7278|7275|7272|7271|803
1612972430000|2021-02-10 15:53:50|7275|7273|7276|7273|7277|7276|7275|7273|900
1612972440000|2021-02-10 15:54:00|7277|7275|7274|7271|7277|7275|7272|7269|838
1612972450000|2021-02-10 15:54:10|7273|7270|7274|7272|7274|7272|7272|7269|300
1612972460000|2021-02-10 15:54:20|7273|7273|7275|7274|7275|7274|7273|7272|900
1612972470000|2021-02-10 15:54:30|7274|7272|7271|7269|7275|7273|7271|7268|1688
1612972480000|2021-02-10 15:54:40|7270|7270|7273|7271|7273|7272|7270|7270|2360
1612972490000|2021-02-10 15:54:50|7274|7270|7274|7272|7275|7273|7273|7270|250
1612972500000|2021-02-10 15:55:00|7275|7273|7277|7276|7277|7276|7275|7272|100
1612972510000|2021-02-10 15:55:10|7276|7275|7280|7279|7280|7279|7276|7275|893
1612972520000|2021-02-10 15:55:20|7281|7277|7282|7279|7282|7280|7280|7277|605
1612972530000|2021-02-10 15:55:30|7281|7280|7282|7281|7282|7281|7281|7279|200
1612972540000|2021-02-10 15:55:40|7283|7282|7283|7281|7284|7282|7282|7281|400
1612972550000|2021-02-10 15:55:50|7282|7279|7280|7277|7282|7280|7280|7277|1390
1612972560000|2021-02-10 15:56:00|7281|7278|7279|7277|7282|7281|7279|7277|1102
1612972570000|2021-02-10 15:56:10|7278|7276|7278|7275|7278|7276|7275|7274|762
1612972580000|2021-02-10 15:56:20|7277|7277|7276|7273|7278|7277|7275|7273|1070
1612972590000|2021-02-10 15:56:30|7275|7272|7275|7273|7276|7275|7275|7272|300
1612972600000|2021-02-10 15:56:40|7274|7274|7272|7270|7274|7274|7272|7269|374
1612972610000|2021-02-10 15:56:50|7271|7269|7268|7265|7271|7269|7266|7264|1186
1612972620000|2021-02-10 15:57:00|7267|7264|7269|7266|7269|7268|7266|7264|2013
1612972630000|2021-02-10 15:57:10|7271|7267|7271|7269|7271|7269|7270|7267|500
1612972640000|2021-02-10 15:57:20|7272|7270|7274|7272|7275|7274|7272|7270|825
1612972650000|2021-02-10 15:57:30|7275|7273|7270|7268|7275|7273|7269|7268|794
1612972660000|2021-02-10 15:57:40|7269|7269|7268|7265|7270|7269|7267|7265|400
1612972670000|2021-02-10 15:57:50|7267|7264|7269|7267|7270|7268|7266|7264|600
1612972680000|2021-02-10 15:58:00|7268|7266|7270|7268|7270|7268|7268|7266|200
1612972690000|2021-02-10 15:58:10|7271|7269|7271|7269|7274|7271|7270|7268|1200
1612972700000|2021-02-10 15:58:20|7272|7268|7269|7268|7272|7271|7269|7266|4722
1612972710000|2021-02-10 15:58:30|7270|7267|7269|7268|7270|7269|7267|7266|2842
1612972720000|2021-02-10 15:58:40|7270|7269|7269|7268|7270|7269|7268|7267|1600
1612972730000|2021-02-10 15:58:50|7268|7266|7271|7269|7271|7269|7268|7266|2106
1612972740000|2021-02-10 15:59:00|7270|7268|7270|7268|7271|7270|7270|7268|100
1612972750000|2021-02-10 15:59:10|7271|7269|7271|7270|7271|7270|7271|7269|920
1612972760000|2021-02-10 15:59:20|7272|7271|7275|7273|7277|7275|7272|7271|2431
1612972770000|2021-02-10 15:59:30|7276|7274|7276|7274|7278|7276|7275|7274|515
1612972780000|2021-02-10 15:59:40|7275|7275|7275|7273|7275|7275|7272|7270|1100
1612972790000|2021-02-10 15:59:50|7274|7274|7274|7272|7274|7274|7273|7270|1100
1612972800000|2021-02-10 16:00:00|7273|7273|7273|7271|7274|7273|7272|7271|500
1612972810000|2021-02-10 16:00:10|7272|7270|7272|7269|7272|7271|7269|7268|1975
1612972820000|2021-02-10 16:00:20|7273|7270|7276|7273|7276|7274|7272|7270|1916
1612972830000|2021-02-10 16:00:30|7277|7274|7275|7273|7280|7278|7275|7273|900
1612972840000|2021-02-10 16:00:40|7276|7275|7275|7273|7278|7276|7275|7273|2700
1612972850000|2021-02-10 16:00:50|7276|7274|7276|7274|7276|7274|7275|7273|100
1612972860000|2021-02-10 16:01:00|7275|7273|7275|7274|7276|7274|7274|7273|851
1612972870000|2021-02-10 16:01:10|7274|7273|7275|7274|7276|7275|7274|7273|1341
1612972880000|2021-02-10 16:01:20|7276|7273|7276|7274|7276|7275|7274|7273|800
1612972890000|2021-02-10 16:01:30|7275|7275|7275|7273|7277|7276|7275|7272|1291
1612972900000|2021-02-10 16:01:40|7276|7272|7274|7272|7276|7273|7273|7271|600
1612972910000|2021-02-10 16:01:50|7273|7271|7274|7272|7274|7273|7273|7271|400
1612972920000|2021-02-10 16:02:00|7272|7271|7276|7274|7276|7274|7272|7271|592
1612972930000|2021-02-10 16:02:10|7275|7273|7274|7272|7277|7276|7274|7272|700
1612972940000|2021-02-10 16:02:20|7273|7273|7275|7273|7276|7273|7273|7272|516
1612972950000|2021-02-10 16:02:30|7276|7272|7274|7271|7276|7272|7272|7271|1266
1612972960000|2021-02-10 16:02:40|7273|7272|7273|7271|7275|7273|7273|7271|400
1612972970000|2021-02-10 16:02:50|7272|7270|7270|7268|7273|7270|7270|7268|301
1612972980000|2021-02-10 16:03:00|7271|7269|7270|7269|7272|7271|7270|7269|600
1612972990000|2021-02-10 16:03:10|7271|7270|7271|7269|7272|7270|7270|7269|100
1612973010000|2021-02-10 16:03:30|7270|7268|7267|7266|7270|7269|7267|7266|1597
1612973020000|2021-02-10 16:03:40|7266|7265|7267|7265|7267|7265|7266|7264|485
1612973030000|2021-02-10 16:03:50|7266|7266|7268|7266|7268|7267|7266|7265|836
1612973040000|2021-02-10 16:04:00|7269|7267|7269|7268|7270|7269|7269|7267|800
1612973050000|2021-02-10 16:04:10|7270|7269|7266|7264|7270|7269|7266|7264|1470
1612973060000|2021-02-10 16:04:20|7265|7263|7266|7264|7266|7265|7264|7262|1400
1612973070000|2021-02-10 16:04:30|7265||7266||7266||7265||218
1612973080000|2021-02-10 16:04:40|7267|7265|7266|7265|7267|7266|7265|7264|935
1612973090000|2021-02-10 16:04:50|7265|7264|7263|7261|7266|7265|7262|7260|1772
1612973100000|2021-02-10 16:05:00|7262|7260|7264|7262|7265|7262|7262|7259|400
1612973110000|2021-02-10 16:05:10|7263|7261|7265|7264|7265|7264|7262|7261|1782
1612973120000|2021-02-10 16:05:20|7264|7263|7268|7267|7269|7268|7263|7261|2362
1612973130000|2021-02-10 16:05:30|7269|7268|7268|7267|7271|7270|7268|7267|1335
1612973140000|2021-02-10 16:05:40|7267|7266|7266|7264|7268|7267|7264|7262|1215
1612973150000|2021-02-10 16:05:50|7265|7265|7266|7265|7271|7269|7265|7265|515
1612973160000|2021-02-10 16:06:00|7270|7268|7268|7266|7270|7268|7267|7266|130
1612973170000|2021-02-10 16:06:10|7269|7267|7270|7267|7273|7270|7268|7267|727
1612973180000|2021-02-10 16:06:20|7269|7268|7270|7268|7271|7269|7269|7268|520
1612973190000|2021-02-10 16:06:30|7269|7269|7272|7270|7273|7271|7269|7268|400
1612973200000|2021-02-10 16:06:40|7271|7271|7272|7270|7273|7271|7271|7270|400
1612973210000|2021-02-10 16:06:50|7271|7271|7273|7271|7273|7271|7271|7270|400
1612973220000|2021-02-10 16:07:00||7272||7271||7272||7270|550
1612973230000|2021-02-10 16:07:10|7274|7272|7272|7271|7275|7273|7272|7271|600
1612973240000|2021-02-10 16:07:20|7271|7270|7273|7271|7274|7273|7270|7269|16084
1612973250000|2021-02-10 16:07:30|7274|7273|7274|7272|7274|7273|7272|7271|600
1612973260000|2021-02-10 16:07:40|7273|7273|7274|7272|7275|7273|7273|7272|510
1612973270000|2021-02-10 16:07:50|7273|7273|7274|7272|7274|7273|7273|7272|200
1612973280000|2021-02-10 16:08:00|7275|7273|7275|7273|7275|7274|7275|7272|325
1612973290000|2021-02-10 16:08:10|7274|7272|7273|7271|7274|7272|7272|7271|1029
1612973300000|2021-02-10 16:08:20|7272|7270|7272|7270|7272|7271|7271|7270|700
1612973310000|2021-02-10 16:08:30|7271|7271|7272|7270|7272|7271|7271|7270|400
1612973320000|2021-02-10 16:08:40|7271|7271|7272|7271|7272|7271|7271|7270|0
1612973330000|2021-02-10 16:08:50|7271|7270|7273|7271|7273|7271|7271|7270|600
1612973340000|2021-02-10 16:09:00|7271|7270|7271|7269|7273|7270|7266|7265|6500
1612973350000|2021-02-10 16:09:10|7270|7268|7269|7268|7271|7269|7269|7268|326
1612973360000|2021-02-10 16:09:20|7270|7269|7270|7268|7270|7269|7269|7268|0
1612973370000|2021-02-10 16:09:30|7269|7269|7270|7269|7270|7269|7269|7268|400
1612973380000|2021-02-10 16:09:40|7271|7270|7269|7268|7271|7270|7269|7268|1957
1612973390000|2021-02-10 16:09:50|7268|7266|7270|7269|7270|7269|7267|7265|5641
1612973400000|2021-02-10 16:10:00|7271|7270|7272|7271|7272|7271|7271|7269|200
1612973410000|2021-02-10 16:10:10|7273|7272|7269|7268|7273|7272|7269|7268|961
1612973420000|2021-02-10 16:10:20|7268|7267|7269|7267|7269|7268|7268|7267|401
1612973430000|2021-02-10 16:10:30|7268|7268|7271|7269|7271|7269|7268|7267|501
1612973440000|2021-02-10 16:10:40|7270|7270|7272|7271|7272|7271|7270|7269|0
1612973450000|2021-02-10 16:10:50|7273|7272|7273|7272|7273|7272|7273|7272|700
1612973460000|2021-02-10 16:11:00|7274|7273|7275|7274|7276|7275|7274|7273|900
1612973470000|2021-02-10 16:11:10|7276|7275|7277|7275|7277|7276|7276|7274|300
1612973480000|2021-02-10 16:11:20|7278|7276|7276|7274|7278|7276|7275|7274|778
1612973490000|2021-02-10 16:11:30|7275|7273|7275|7273|7276|7274|7273|7271|1720
1612973500000|2021-02-10 16:11:40||7274||7274||7274||7273|100
1612973510000|2021-02-10 16:11:50|7276|7275|7276|7274|7277|7275|7275|7274|515
1612973520000|2021-02-10 16:12:00|7275|7273|7275|7273|7276|7274|7275|7272|436
1612973540000|2021-02-10 16:12:20|||||||||200
1612973560000|2021-02-10 16:12:40|7276|7274|7279|7277|7279|7277|7276|7274|1174
1612973570000|2021-02-10 16:12:50|7278|7278|7280|7278|7281|7279|7278|7277|905
1612973580000|2021-02-10 16:13:00|7279|7277|7278|7276|7280|7277|7277|7276|837
1612973590000|2021-02-10 16:13:10|7277||7277||7278||7277||0
1612973600000|2021-02-10 16:13:20|7276|7275|7278|7276|7278|7276|7275|7272|635
1612973610000|2021-02-10 16:13:30|7279|7277|7280|7278|7280|7279|7278|7277|200
1612973620000|2021-02-10 16:13:40|7281|7279|7279|7278|7281|7279|7279|7278|100
1612973630000|2021-02-10 16:13:50|7280|7279|7281|7279|7281|7279|7280|7279|145
1612973640000|2021-02-10 16:14:00|7280|7280|7282|7280|7283|7280|7280|7280|0
1612973650000|2021-02-10 16:14:10|7281|7281|7284|7282|7284|7282|7281|7281|300
1612973660000|2021-02-10 16:14:20|7285|7283|7286|7284|7287|7284|7285|7283|100
1612973670000|2021-02-10 16:14:30|7287||7286||7287||7286||0
1612973680000|2021-02-10 16:14:40|7285|7282|7284|7283|7285|7283|7284|7282|764
1612973690000|2021-02-10 16:14:50|7283|7282|7284|7283|7285|7284|7283|7282|4165
1612973700000|2021-02-10 16:15:00|7283|7282|7285|7282|7285|7284|7283|7282|600
1612973710000|2021-02-10 16:15:10|7286|7283|7287|7285|7288|7285|7286|7283|100
1612973720000|2021-02-10 16:15:20|7288|7284|7287|7286|7288|7287|7286|7284|400
1612973730000|2021-02-10 16:15:30|7286|7285|7285|7282|7287|7285|7284|7282|1304
1612973740000|2021-02-10 16:15:40|7284|7283|7284|7282|7284|7283|7283|7282|619
1612973750000|2021-02-10 16:15:50|7283|7281|7283|7280|7284|7281|7279|7276|1433
1612973760000|2021-02-10 16:16:00|7282|7281|7282|7280|7282|7281|7280|7277|549
1612973770000|2021-02-10 16:16:10|7281|7281|7282|7280|7282|7281|7281|7279|100
1612973780000|2021-02-10 16:16:20|7283|7281|7283|7280|7284|7282|7283|7280|400
1612973790000|2021-02-10 16:16:30|7284|7281|7283|7281|7284|7281|7282|7280|406
1612973800000|2021-02-10 16:16:40|7282|7280|7281|7279|7282|7280|7281|7277|110
1612973810000|2021-02-10 16:16:50|7280|7278|7280|7278|7281|7279|7280|7278|635
1612973820000|2021-02-10 16:17:00|7281|7279|7281|7279|7281|7280|7281|7278|300
1612973830000|2021-02-10 16:17:10|7282|7280|7281|7279|7282|7281|7280|7279|341
1612973840000|2021-02-10 16:17:20|7282|7280|7281|7280|7282|7281|7281|7280|2298
1612973850000|2021-02-10 16:17:30|7282|7281|7282|7280|7282|7281|7281|7280|100
1612973860000|2021-02-10 16:17:40|7281||7281||7282||7281||0
1612973870000|2021-02-10 16:17:50|7282|7281|7281|7279|7282|7281|7280|7279|1173
1612973880000|2021-02-10 16:18:00|7280|7280|7281|7279|7281|7280|7280|7279|400
1612973890000|2021-02-10 16:18:10|7280|7280|7281|7279|7281|7280|7280|7279|300
1612973900000|2021-02-10 16:18:20|7280|7278|7276|7273|7280|7278|7275|7273|860
1612973910000|2021-02-10 16:18:30|7275|7274|7279|7278|7280|7278|7274|7273|800
1612973920000|2021-02-10 16:18:40|7278|7277|7277|7276|7279|7278|7277|7275|450
1612973930000|2021-02-10 16:18:50|7276|7275|7275|7273|7276|7276|7275|7273|799
1612973940000|2021-02-10 16:19:00|7274|7272|7274|7272|7274|7273|7274|7272|0
1612973950000|2021-02-10 16:19:10|7273|7273|7273|7272|7274|7273|7273|7272|569
1612973960000|2021-02-10 16:19:20|7272|7271|7273|7272|7273|7272|7272|7271|1088
1612973970000|2021-02-10 16:19:30|7274|7273|7273|7272|7274|7273|7273|7272|706
1612973980000|2021-02-10 16:19:40|7274|7273|7275|7273|7275|7274|7273|7272|717
1612973990000|2021-02-10 16:19:50|||||||||400
1612974000000|2021-02-10 16:20:00||7274||7273||7274||7273|0
1612974010000|2021-02-10 16:20:10|7276|7274|7277|7275|7277|7276|7276|7274|300
1612974020000|2021-02-10 16:20:20|7276|7276|7278|7275|7278|7277|7276|7275|500
1612974030000|2021-02-10 16:20:30||7276||7276||7277||7275|100
1612974040000|2021-02-10 16:20:40|7279|7277|7279|7277|7279|7278|7279|7277|130
1612974050000|2021-02-10 16:20:50|7280|7278|7276|7273|7280|7279|7276|7273|600
1612974060000|2021-02-10 16:21:00|7275|7275|7277|7275|7278|7275|7275|7273|0
1612974070000|2021-02-10 16:21:10|7278|7274|7278|7276|7278|7276|7278|7274|149
1612974080000|2021-02-10 16:21:20||7277||7276||7277||7276|0
1612974090000|2021-02-10 16:21:30|7277|7275|7278|7275|7278|7276|7276|7274|880
1612974100000|2021-02-10 16:21:40|7277|7276|7277|7275|7277|7276|7277|7275|152
1612974110000|2021-02-10 16:21:50|7276|7273|7273|7271|7277|7273|7273|7271|100
1612974120000|2021-02-10 16:22:00|7274|7272|7275|7273|7275|7274|7274|7272|500
1612974130000|2021-02-10 16:22:10|7274|7274|7275|7273|7275|7274|7274|7273|100
1612974140000|2021-02-10 16:22:20|7274|7272|7273|7271|7274|7272|7272|7271|509
1612974150000|2021-02-10 16:22:30|7274|7272|7277|7275|7277|7275|7274|7272|350
1612974160000|2021-02-10 16:22:40||7276||7276||7276||7276|200
1612974170000|2021-02-10 16:22:50|7276|7275|7277|7276|7277|7276|7276|7275|400
1612974180000|2021-02-10 16:23:00|7278|7277|7276|7275|7278|7277|7276|7275|1000
1612974190000|2021-02-10 16:23:10|7277|7276|7275|7273|7277|7276|7275|7272|600
1612974200000|2021-02-10 16:23:20|7274|7272|7272|7271|7274|7272|7272|7271|0
1612974210000|2021-02-10 16:23:30|7273|7272|7273|7272|7273|7272|7273|7271|500
1612974220000|2021-02-10 16:23:40|||||||||100
1612974230000|2021-02-10 16:23:50|7274|7273|7274|7273|7274|7273|7274|7273|300
1612974240000|2021-02-10 16:24:00|7273|7272|7273|7272|7273|7272|7273|7271|600
1612974250000|2021-02-10 16:24:10|||||||||300
1612974260000|2021-02-10 16:24:20|7272|7271|7268|7267|7272|7271|7268|7266|1528
1612974270000|2021-02-10 16:24:30|7269|7268|7268|7267|7270|7268|7268|7266|700
1612974280000|2021-02-10 16:24:40|7269|7268|7270|7269|7270|7269|7268|7267|600
1612974290000|2021-02-10 16:24:50|7269|7268|7269|7267|7270|7269|7268|7267|900
1612974300000|2021-02-10 16:25:00|7268|7268|7269|7267|7269|7268|7268|7267|400
1612974310000|2021-02-10 16:25:10||7268||7268||7268||7267|0
1612974320000|2021-02-10 16:25:20|7268|7267|7268|7267|7269|7267|7268|7267|448
1612974330000|2021-02-10 16:25:30|7269|7268|7272|7270|7272|7271|7268|7268|1262
1612974340000|2021-02-10 16:25:40|7273|7271|7273|7271|7273|7272|7272|7271|200
1612974350000|2021-02-10 16:25:50||7272||7272||7272||7271|0
1612974360000|2021-02-10 16:26:00|7274|7273|7274|7272|7275|7273|7273|7271|1554
1612974370000|2021-02-10 16:26:10|7273|7273|7272|7271|7273|7273|7272|7271|500
1612974380000|2021-02-10 16:26:20|7271|7270|7270|7269|7271|7270|7270|7269|800
1612974390000|2021-02-10 16:26:30|7269|7268|7270|7268|7270|7269|7267|7266|771
1612974400000|2021-02-10 16:26:40|7269|7269|7271|7269|7271|7270|7269|7268|200
1612974410000|2021-02-10 16:26:50|7270|7270|7269|7267|7270|7270|7269|7267|924
1612974420000|2021-02-10 16:27:00|7268|7268|7268|7267|7269|7268|7268|7267|618
1612974430000|2021-02-10 16:27:10|7269|7268|7267|7266|7269|7268|7266|7264|850
1612974440000|2021-02-10 16:27:20|7266|7265|7266|7264|7267|7265|7266|7264|500
1612974450000|2021-02-10 16:27:30|7265|7262|7266|7264|7266|7264|7264|7262|1500
1612974470000|2021-02-10 16:27:50|7267|7265|7267|7266|7268|7266|7267|7265|1100
1612974480000|2021-02-10 16:28:00|7266|7265|7268|7267|7268|7267|7265|7264|5659
1612974490000|2021-02-10 16:28:10|7267|7266|7270|7269|7270|7269|7267|7266|1415
1612974500000|2021-02-10 16:28:20|7269|7267|7270|7268|7270|7269|7268|7267|500
1612974510000|2021-02-10 16:28:30|7269|7267|7267|7266|7269|7267|7266|7264|1650
1612974520000|2021-02-10 16:28:40|7266|7265|7268|7267|7268|7267|7266|7265|800
1612974530000|2021-02-10 16:28:50|7267|7266|7266|7264|7267|7266|7264|7263|1100
1612974540000|2021-02-10 16:29:00|7265|7263|7263|7261|7266|7264|7263|7260|1879
1612974550000|2021-02-10 16:29:10|7262|7260|7264|7262|7265|7264|7262|7260|2142
1612974560000|2021-02-10 16:29:20|7263|7263|7264|7262|7265|7263|7263|7262|300
1612974570000|2021-02-10 16:29:30|7263|7261|7262|7261|7263|7261|7261|7260|400
1612974580000|2021-02-10 16:29:40|7264|7260|7263|7261|7264|7263|7262|7260|800
1612974590000|2021-02-10 16:29:50|7262|7262|7261|7260|7264|7262|7261|7260|200
1612974600000|2021-02-10 16:30:00|7262|7261|7261|7259|7264|7262|7260|7259|1200
1612974610000|2021-02-10 16:30:10|7262|7260|7261|7259|7262|7260|7260|7259|1536
1612974620000|2021-02-10 16:30:20|7262|7260|7263|7261|7264|7263|7261|7259|700
1612974630000|2021-02-10 16:30:30|7262|7260|7259|7257|7263|7260|7258|7256|661
1612974640000|2021-02-10 16:30:40|7260|7258|7259|7258|7261|7258|7258|7255|753
1612974650000|2021-02-10 16:30:50|7260|7259|7258|7256|7260|7259|7258|7256|100
1612974660000|2021-02-10 16:31:00|7259|7257|7260|7259|7261|7259|7257|7255|1495
1612974670000|2021-02-10 16:31:10|7259|7256|7258|7256|7260|7258|7257|7255|1400
1612974680000|2021-02-10 16:31:20|7259|7257|7260|7259|7260|7259|7257|7256|587
1612974690000|2021-02-10 16:31:30|7259|7258|7257|7255|7259|7258|7256|7255|1537
1612974700000|2021-02-10 16:31:40|7256|7256|7257|7255|7257|7256|7256|7255|400
1612974710000|2021-02-10 16:31:50|7256|7256|7257|7255|7257|7256|7256|7255|400
1612974720000|2021-02-10 16:32:00|7256|7256|7256|7255|7257|7256|7255|7253|2817
1612974730000|2021-02-10 16:32:10|7255|7253|7255|7252|7256|7255|7252|7251|1692
1612974740000|2021-02-10 16:32:20|7254|7253|7252|7250|7255|7253|7251|7249|300
1612974750000|2021-02-10 16:32:30|7251||7252||7252||7251||0
1612974760000|2021-02-10 16:32:40|7251|7251|7255|7253|7255|7254|7251|7249|1727
1612974770000|2021-02-10 16:32:50|7254|7254|7255|7254|7255|7254|7254|7253|200
1612974780000|2021-02-10 16:33:00|7254|7253|7255|7254|7255|7254|7254|7253|400
1612974790000|2021-02-10 16:33:10|7256|7255|7256|7254|7257|7256|7256|7254|2299
1612974800000|2021-02-10 16:33:20|7255|7255|7256|7255|7256|7255|7255|7254|350
1612974810000|2021-02-10 16:33:30|7255|7254|7256|7255|7256|7255|7255|7254|233
1612974820000|2021-02-10 16:33:40|7255|7254|7259|7257|7259|7257|7255|7254|1050
1612974830000|2021-02-10 16:33:50|7258|7256|7261|7259|7261|7260|7257|7256|800
1612974840000|2021-02-10 16:34:00|7263|7260|7265|7263|7268|7266|7263|7260|1000
1612974850000|2021-02-10 16:34:10|7264|7264|7266|7263|7268|7267|7264|7263|1225
1612974860000|2021-02-10 16:34:20||7264||7264||7264||7263|0
1612974880000|2021-02-10 16:34:40|7267|7265|7269|7268|7269|7268|7267|7265|200
1612974890000|2021-02-10 16:34:50|7268|7267|7267|7266|7268|7267|7266|7265|338
1612974900000|2021-02-10 16:35:00|7268|7267|7269|7267|7270|7269|7268|7267|410
1612974910000|2021-02-10 16:35:10|7268|7268|7273|7272|7275|7273|7268|7267|1201
1612974920000|2021-02-10 16:35:20|7274|7270|7272|7270|7274|7271|7271|7270|1919
1612974930000|2021-02-10 16:35:30|7273|7271|7275|7272|7275|7272|7273|7271|1088
1612974940000|2021-02-10 16:35:40||7273||7274||7274||7272|100
1612974950000|2021-02-10 16:35:50|7272|7270|7272|7270|7272|7270|7272|7270|0
1612974960000|2021-02-10 16:36:00|7271|7271|7272|7270|7275|7272|7271|7270|1625
1612974970000|2021-02-10 16:36:10|7271|7268|7270|7268|7272|7269|7269|7268|600
1612974980000|2021-02-10 16:36:20|7271|7269|7271|7270|7271|7270|7270|7268|100
1612974990000|2021-02-10 16:36:30|7270|7269|7272|7271|7272|7271|7270|7269|400
1612975000000|2021-02-10 16:36:40|7273|7272|7274|7272|7274|7272|7273|7272|300
1612975020000|2021-02-10 16:37:00|7273|7271|7272|7270|7274|7272|7270|7269|900
1612975030000|2021-02-10 16:37:10|7271|7271|7271|7270|7272|7271|7271|7270|100
1612975040000|2021-02-10 16:37:20|7272|7271|7274|7273|7275|7274|7272|7270|600
1612975050000|2021-02-10 16:37:30|7273|7272|7275|7273|7275|7273|7273|7270|1346
1612975060000|2021-02-10 16:37:40|7274||7275||7275||7274||0
1612975070000|2021-02-10 16:37:50|7274|7272|7272|7271|7274|7272|7272|7270|300
1612975080000|2021-02-10 16:38:00|7271|7270|7270|7268|7272|7270|7269|7268|600
1612975090000|2021-02-10 16:38:10|7269|7269|7271|7269|7271|7270|7269|7268|1550
1612975100000|2021-02-10 16:38:20|7270|7270|7270|7268|7270|7270|7269|7268|100
1612975110000|2021-02-10 16:38:30|7269|7267|7270|7268|7270|7269|7269|7267|500
1612975120000|2021-02-10 16:38:40|7269|7266|7270|7267|7270|7267|7268|7266|400
1612975130000|2021-02-10 16:38:50|7269|7268|7269|7267|7270|7268|7269|7267|400
1612975140000|2021-02-10 16:39:00|7270|7268|7270|7268|7270|7269|7269|7267|300
1612975150000|2021-02-10 16:39:10|7269|7267|7270|7269|7271|7270|7269|7267|2160
1612975160000|2021-02-10 16:39:20|7269|7268|7269|7267|7270|7268|7269|7267|400
1612975170000|2021-02-10 16:39:30|||||||||100
1612975180000|2021-02-10 16:39:40|7270|7268|7269|7268|7270|7269|7269|7268|1100
1612975190000|2021-02-10 16:39:50|7268|7267|7266|7264|7268|7267|7266|7264|300
1612975200000|2021-02-10 16:40:00|7267|7265|7267|7265|7267|7266|7266|7264|600
1612975210000|2021-02-10 16:40:10|7266|7264|7267|7265|7267|7265|7265|7264|450
1612975220000|2021-02-10 16:40:20|7268|7266|7271|7269|7272|7270|7268|7266|1900
1612975230000|2021-02-10 16:40:30|7272|7270|7274|7271|7275|7272|7272|7270|0
1612975240000|2021-02-10 16:40:40|7273|7272|7272|7270|7275|7272|7271|7270|300
1612975250000|2021-02-10 16:40:50|7271|7271|7271|7269|7272|7271|7270|7269|300
1612975260000|2021-02-10 16:41:00|7270|7268|7270|7268|7271|7269|7269|7268|946
1612975270000|2021-02-10 16:41:10|7269|7269|7270|7268|7270|7269|7269|7268|252
1612975280000|2021-02-10 16:41:20|7271|7269|7271|7269|7271|7270|7271|7268|341
1612975290000|2021-02-10 16:41:30|7270|7270|7271|7270|7271|7270|7270|7270|414
1612975300000|2021-02-10 16:41:40|7273|7271|7273|7271|7274|7272|7273|7271|328
1612975310000|2021-02-10 16:41:50|7272||7273||7274||7272||300
1612975320000|2021-02-10 16:42:00|7272|7270|7270|7268|7273|7270|7269|7267|700
1612975330000|2021-02-10 16:42:10|7269|7269|7269|7268|7270|7269|7269|7268|1391
1612975340000|2021-02-10 16:42:20|7270|7269|7270|7268|7270|7269|7269|7268|400
1612975350000|2021-02-10 16:42:30|7269|7266|7270|7268|7270|7268|7268|7266|900
1612975360000|2021-02-10 16:42:40|7269|7267|7266|7264|7270|7267|7266|7264|2300
1612975370000|2021-02-10 16:42:50|7267|7265|7268|7266|7269|7267|7266|7264|200
1612975380000|2021-02-10 16:43:00|7269|7267|7268|7267|7270|7268|7267|7266|1200
1612975390000|2021-02-10 16:43:10|7269|7268|7269|7267|7269|7268|7268|7267|600
1612975400000|2021-02-10 16:43:20|7268|7266|7267|7266|7268|7266|7267|7266|700
1612975410000|2021-02-10 16:43:30|7266|7264|7266|7264|7266|7264|7266|7264|325
1612975420000|2021-02-10 16:43:40|7267||7266||7267||7266||100
1612975430000|2021-02-10 16:43:50|7265|7262|7264|7263|7266|7263|7263|7262|1800
1612975440000|2021-02-10 16:44:00|7263|7262|7263|7261|7263|7262|7263|7261|800
1612975450000|2021-02-10 16:44:10|7262|7260|7263|7262|7263|7262|7262|7260|500
1612975480000|2021-02-10 16:44:40|7262|7261|7262|7261|7263|7262|7262|7260|1327
1612975490000|2021-02-10 16:44:50|7263|7262|7262|7261|7263|7262|7262|7261|100
1612975500000|2021-02-10 16:45:00|7263|7262|7263|7262|7263|7262|7262|7261|200
1612975510000|2021-02-10 16:45:10|7264|7263|7268|7266|7268|7266|7264|7263|2330
1612975520000|2021-02-10 16:45:20|7269|7267|7271|7270|7271|7270|7268|7266|1792
1612975530000|2021-02-10 16:45:30|7270|7269|7271|7269|7271|7270|7270|7269|0
1612975540000|2021-02-10 16:45:40|7270|7268|7269|7268|7271|7268|7267|7266|900
1612975550000|2021-02-10 16:45:50|7270|7269|7271|7269|7271|7270|7270|7268|0
1612975560000|2021-02-10 16:46:00|7272|7270|7272|7271|7273|7272|7272|7270|600
1612975570000|2021-02-10 16:46:10|7271|7270|7269|7267|7271|7271|7268|7266|800
1612975580000|2021-02-10 16:46:20|7270|7266|7270|7269|7271|7269|7269|7266|683
1612975590000|2021-02-10 16:46:30|7271|7270|7271|7270|7271|7270|7271|7270|500
1612975600000|2021-02-10 16:46:40|7272|7271|7271|7270|7273|7271|7271|7270|700
1612975610000|2021-02-10 16:46:50|7272|7271|7272|7270|7273|7271|7271|7270|400
1612975620000|2021-02-10 16:47:00|7273|7271|7272|7270|7273|7272|7272|7270|900
1612975630000|2021-02-10 16:47:10|7271||7272||7272||7271||119
1612975640000|2021-02-10 16:47:20||7271||7270||7271||7270|500
1612975650000|2021-02-10 16:47:30|7271|7271|7272|7271|7272|7271|7271|7270|200
1612975660000|2021-02-10 16:47:40|7273|7272|7273|7271|7273|7272|7273|7271|300
1612975670000|2021-02-10 16:47:50|7272|7270|7272|7270|7272|7270|7271|7270|602
1612975680000|2021-02-10 16:48:00|7271|7269|7268|7267|7271|7269|7268|7267|2000
1612975690000|2021-02-10 16:48:10|7269||7268||7269||7268||0
1612975700000|2021-02-10 16:48:20|7269|7268|7269|7268|7269|7268|7268|7267|1028
1612975710000|2021-02-10 16:48:30|7268|7267|7271|7269|7271|7270|7268|7267|526
1612975720000|2021-02-10 16:48:40|7270|7270|7271|7269|7271|7270|7270|7269|0
1612975730000|2021-02-10 16:48:50||7270||7269||7270||7269|400
1612975740000|2021-02-10 16:49:00|7270|7270|7271|7269|7271|7270|7270|7269|400
1612975750000|2021-02-10 16:49:10|7270|7270|7273|7271|7273|7272|7270|7269|1260
1612975760000|2021-02-10 16:49:20|7274|7272|7274|7273|7274|7273|7274|7272|930
1612975770000|2021-02-10 16:49:30|7275|7274|7274|7272|7275|7274|7273|7272|792
1612975780000|2021-02-10 16:49:40|7273|7273|7271|7270|7274|7273|7271|7270|400
1612975790000|2021-02-10 16:49:50|7270|7269|7271|7269|7271|7270|7270|7268|100
1612975810000|2021-02-10 16:50:10|7272|7270|7273|7272|7274|7273|7271|7269|826
1612975820000|2021-02-10 16:50:20|7272|7271|7271|7269|7272|7272|7270|7268|700
1612975830000|2021-02-10 16:50:30|7272|7268|7272|7271|7274|7272|7272|7268|1200
1612975840000|2021-02-10 16:50:40|7273|7272|7273|7271|7274|7273|7273|7271|800
1612975850000|2021-02-10 16:50:50|7274|7272|7275|7273|7275|7273|7273|7271|850
1612975860000|2021-02-10 16:51:00|7274|7272|7274|7272|7274|7272|7272|7271|1600
1612975870000|2021-02-10 16:51:10|7275|7273|7275|7273|7275|7273|7274|7273|200
1612975880000|2021-02-10 16:51:20|7274|7274|7277|7275|7277|7275|7274|7274|1400
1612975890000|2021-02-10 16:51:30|7276|7276|7276|7275|7277|7276|7276|7275|1886
1612975900000|2021-02-10 16:51:40|7275|7274|7274|7273|7275|7274|7274|7273|1080
1612975910000|2021-02-10 16:51:50|7275|7274|7275|7273|7275|7274|7274|7273|1719
1612975920000|2021-02-10 16:52:00|7274|7274|7276|7275|7276|7275|7274|7274|531
1612975930000|2021-02-10 16:52:10|7277|7276|7278|7277|7278|7277|7277|7276|1100
1612975940000|2021-02-10 16:52:20|7279|7278|7279|7277|7280|7279|7278|7277|1874
1612975950000|2021-02-10 16:52:30|7280|7278|7282|7279|7282|7280|7279|7278|900
1612975960000|2021-02-10 16:52:40|7281|7280|7281|7280|7282|7280|7280|7279|416
1612975970000|2021-02-10 16:52:50|7280|7279|7279|7278|7280|7280|7279|7278|983
1612975980000|2021-02-10 16:53:00|7280||7279||7280||7279||0
1612975990000|2021-02-10 16:53:10|7278|7277|7277|7276|7278|7277|7275|7272|2544
1612976000000|2021-02-10 16:53:20|7278|7277|7275|7273|7278|7277|7274|7272|1168
1612976020000|2021-02-10 16:53:40|7274||7274||7274||7274||0
1612976040000|2021-02-10 16:54:00|7275|7274|7275|7274|7275|7274|7275|7273|200
1612976050000|2021-02-10 16:54:10|||||||||100
1612976060000|2021-02-10 16:54:20|7274|7273|7274|7273|7274|7273|7272|7270|1310
1612976070000|2021-02-10 16:54:30|7273|7272|7272|7270|7273|7272|7272|7270|2964
1612976080000|2021-02-10 16:54:40|7271|7269|7270|7269|7271|7269|7269|7267|1303
1612976090000|2021-02-10 16:54:50|7271|7270|7271|7270|7271|7270|7270|7269|1040
1612976100000|2021-02-10 16:55:00|7272|7271|7273|7271|7273|7272|7272|7270|400
1612976110000|2021-02-10 16:55:10||7272||7272||7272||7271|0
1612976120000|2021-02-10 16:55:20|7274|7273|7275|7273|7275|7274|7274|7273|1093
1612976130000|2021-02-10 16:55:30|||||||||100
1612976140000|2021-02-10 16:55:40|7274||7274||7274||7274||302
1612976150000|2021-02-10 16:55:50|7275|7274|7280|7279|7282|7280|7274|7273|2480
1612976160000|2021-02-10 16:56:00|7279|7278|7279|7278|7280|7279|7279|7278|641
1612976170000|2021-02-10 16:56:10|7280|7279|7275|7273|7280|7279|7275|7273|1775
1612976180000|2021-02-10 16:56:20|7277|7274|7278|7276|7278|7276|7276|7274|279
1612976190000|2021-02-10 16:56:30|7277|7277|7278|7277|7278|7277|7277|7276|0
1612976200000|2021-02-10 16:56:40|7277|7276|7277|7276|7278|7277|7277|7276|400
1612976210000|2021-02-10 16:56:50|7276|7275|7272|7270|7276|7275|7272|7270|6853
1612976220000|2021-02-10 16:57:00|7273|7271|7275|7273|7276|7275|7273|7271|600
1612976230000|2021-02-10 16:57:10|7274|7274|7274|7273|7274|7274|7274|7273|500
1612976240000|2021-02-10 16:57:20|7273|7272|7273|7271|7273|7272|7271|7270|1000
1612976250000|2021-02-10 16:57:30|7272|7270|7272|7271|7272|7271|7272|7270|775
1612976260000|2021-02-10 16:57:40|7271|7270|7271|7270|7271|7270|7271|7270|419
1612976270000|2021-02-10 16:57:50|7272|7271|7273|7272|7273|7272|7272|7271|1300
1612976280000|2021-02-10 16:58:00|7274|7273|7275|7273|7275|7273|7272|7270|1846
1612976290000|2021-02-10 16:58:10|7274||7274||7274||7274||0
1612976300000|2021-02-10 16:58:20|||||||||100
1612976310000|2021-02-10 16:58:30|7273|7271|7271|7270|7273|7272|7271|7270|493
1612976320000|2021-02-10 16:58:40|7272|7271|7274|7273|7274|7273|7272|7271|500
1612976330000|2021-02-10 16:58:50|7275|7274|7274|7273|7275|7274|7274|7273|400
1612976340000|2021-02-10 16:59:00|7275||7274||7275||7274||119
1612976350000|2021-02-10 16:59:10|7273|7272|7273|7272|7273|7272|7271|7270|1800
1612976360000|2021-02-10 16:59:20|7274|7273|7271|7270|7274|7273|7271|7270|200
1612976370000|2021-02-10 16:59:30|7272|7269|7268|7266|7272|7269|7267|7265|1640
1612976380000|2021-02-10 16:59:40|7269|7265|7269|7267|7269|7268|7267|7265|200
1612976390000|2021-02-10 16:59:50|7268||7268||7269||7268||100
1612976400000|2021-02-10 17:00:00|7269|7268|7269|7268|7269|7268|7269|7267|1000
1612976410000|2021-02-10 17:00:10|||||||||400
1612976420000|2021-02-10 17:00:20|7268|7267|7265|7264|7268|7267|7265|7264|1776
1612976430000|2021-02-10 17:00:30|7264|7263|7264|7263|7264|7263|7262|7261|2950
1612976440000|2021-02-10 17:00:40|||||||||200
1612976450000|2021-02-10 17:00:50|7263|7262|7263|7262|7264|7263|7263|7262|704
1612976460000|2021-02-10 17:01:00|7262|7260|7260|7258|7262|7260|7259|7257|1000
1612976470000|2021-02-10 17:01:10|7259|7259|7260|7258|7260|7259|7259|7258|700
1612976480000|2021-02-10 17:01:20|7259|7259|7257|7256|7260|7259|7256|7255|619
1612976490000|2021-02-10 17:01:30|7258||7257||7258||7257||100
1612976500000|2021-02-10 17:01:40|7256|7255|7255|7253|7256|7255|7255|7253|173
1612976510000|2021-02-10 17:01:50|7254||7255||7255||7254||100
1612976520000|2021-02-10 17:02:00|7254|7252|7254|7252|7255|7253|7252|7251|2176
1612976530000|2021-02-10 17:02:10|7253|7253|7253|7252|7253|7253|7253|7252|300
1612976540000|2021-02-10 17:02:20|7254|7253|7254|7252|7254|7253|7253|7252|500
1612976550000|2021-02-10 17:02:30|7253|7253|7254|7252|7254|7253|7253|7252|1435
1612976560000|2021-02-10 17:02:40|7253|7253|7254|7252|7254|7253|7253|7252|230
1612976570000|2021-02-10 17:02:50|7253|7253|7253|7252|7254|7253|7253|7252|222
1612976580000|2021-02-10 17:03:00|7254|7253|7253|7251|7254|7253|7252|7250|1839
1612976590000|2021-02-10 17:03:10|7252|7250|7253|7251|7253|7252|7251|7250|106
1612976600000|2021-02-10 17:03:20|7252|7252|7253|7251|7253|7252|7252|7251|500
1612976610000|2021-02-10 17:03:30|7252|7252|7253|7252|7253|7252|7252|7251|100
1612976620000|2021-02-10 17:03:40|7254|7251|7255|7254|7255|7254|7254|7251|2659
1612976630000|2021-02-10 17:03:50|7256|7255|7256|7255|7257|7255|7256|7255|160
1612976640000|2021-02-10 17:04:00|7257|7254|7255|7253|7257|7255|7254|7252|1526
1612976650000|2021-02-10 17:04:10|7254||7255||7255||7254||0
1612976670000|2021-02-10 17:04:30|7254|7254|7255|7253|7255|7254|7254|7253|200
1612976680000|2021-02-10 17:04:40|7254|7254|7257|7255|7257|7256|7254|7254|1100
1612976690000|2021-02-10 17:04:50|7256|7256|7256|7255|7257|7256|7256|7255|0
1612976700000|2021-02-10 17:05:00|7255|7254|7255|7254|7256|7254|7255|7254|400
1612976710000|2021-02-10 17:05:10|7254|7253|7255|7253|7255|7253|7254|7253|637
1612976720000|2021-02-10 17:05:20|7254|7254|7254|7253|7255|7254|7254|7253|578
1612976730000|2021-02-10 17:05:30|7253|7252|7251|7249|7253|7252|7250|7248|2166
1612976740000|2021-02-10 17:05:40|7250|7248|7252|7251|7252|7251|7249|7247|300
1612976750000|2021-02-10 17:05:50|7251|7250|7250|7249|7252|7251|7250|7249|100
1612976760000|2021-02-10 17:06:00|7252|7251|7252|7251|7253|7252|7252|7251|2600
1612976770000|2021-02-10 17:06:10|7253|7252|7253|7251|7253|7252|7252|7251|844
1612976780000|2021-02-10 17:06:20|7252|7252|7253|7252|7253|7252|7252|7252|200
1612976790000|2021-02-10 17:06:30|7252|7251|7253|7251|7253|7252|7252|7251|100
1612976800000|2021-02-10 17:06:40|7252|7250|7252|7251|7253|7252|7252|7250|2655
1612976810000|2021-02-10 17:06:50|7251|7250|7249|7247|7252|7251|7248|7247|1200
1612976820000|2021-02-10 17:07:00|7250|7248|7251|7249|7252|7250|7250|7247|800
1612976830000|2021-02-10 17:07:10|7250|7250|7253|7252|7253|7252|7250|7249|900
1612976840000|2021-02-10 17:07:20|7254|7253|7253|7251|7255|7254|7252|7251|3000
1612976850000|2021-02-10 17:07:30|7254|7252|7253|7252|7254|7253|7253|7251|300
1612976860000|2021-02-10 17:07:40|7252|7251|7253|7252|7253|7252|7252|7251|272
1612976870000|2021-02-10 17:07:50|7252|7251|7253|7251|7253|7252|7252|7251|900
1612976880000|2021-02-10 17:08:00|7252|7252|7253|7252|7253|7252|7252|7251|800
1612976890000|2021-02-10 17:08:10|7254|7253|7254|7253|7255|7254|7254|7253|728
1612976900000|2021-02-10 17:08:20|7253|7252|7253|7251|7254|7252|7253|7251|1233
1612976910000|2021-02-10 17:08:30|7252||7252||7253||7252||0
1612976920000|2021-02-10 17:08:40|7253|7252|7249|7248|7253|7252|7247|7246|3793
1612976930000|2021-02-10 17:08:50|7250|7249|7253|7251|7253|7251|7250|7249|1472
1612976940000|2021-02-10 17:09:00|7252|7252|7252|7251|7253|7252|7252|7251|700
1612976950000|2021-02-10 17:09:10|7253|7252|7252|7251|7253|7252|7252|7251|600
1612976970000|2021-02-10 17:09:30|7253|7252|7252|7251|7253|7252|7252|7251|294
1612976980000|2021-02-10 17:09:40|7253|7252|7253|7251|7253|7252|7253|7251|100
1612977000000|2021-02-10 17:10:00|7252|7250|7251|7249|7252|7251|7251|7249|1620
1612977010000|2021-02-10 17:10:10|7250|7250|7251|7249|7251|7250|7250|7249|1000
1612977020000|2021-02-10 17:10:20|7250|7248|7248|7247|7250|7248|7247|7246|1400
1612977030000|2021-02-10 17:10:30|7247|7246|7248|7247|7248|7247|7247|7246|212
1612977040000|2021-02-10 17:10:40||7246||7247||7247||7246|400
1612977050000|2021-02-10 17:10:50|7249|7248|7250|7249|7250|7249|7248|7247|700
1612977060000|2021-02-10 17:11:00|7251|7250|7252|7250|7252|7251|7251|7250|798
1612977070000|2021-02-10 17:11:10|7251|7249|7252|7251|7252|7251|7250|7249|800
1612977080000|2021-02-10 17:11:20|7253|7250|7253|7252|7253|7252|7251|7250|708
1612977090000|2021-02-10 17:11:30|7252|7251|7253|7252|7253|7252|7251|7250|1250
1612977100000|2021-02-10 17:11:40|7254|7251|7255|7253|7255|7253|7254|7251|913
1612977110000|2021-02-10 17:11:50|7256|7254|7256|7255|7257|7255|7256|7254|600
1612977120000|2021-02-10 17:12:00|||||||||1244
1612977130000|2021-02-10 17:12:10|7257|7256|7256|7254|7258|7257|7254|7253|2951
1612977140000|2021-02-10 17:12:20|7255|7255|7256|7255|7257|7255|7255|7255|400
1612977150000|2021-02-10 17:12:30|7257|7256|7257|7256|7258|7256|7257|7256|300
1612977160000|2021-02-10 17:12:40|7258|7257|7259|7257|7259|7258|7257|7257|1030
1612977170000|2021-02-10 17:12:50|7258|7258|7259|7257|7259|7258|7257|7256|700
1612977180000|2021-02-10 17:13:00|7258|7256|7257|7256|7259|7256|7257|7256|100
1612977190000|2021-02-10 17:13:10|||||||||300
1612977210000|2021-02-10 17:13:30|7258|7257|7258|7257|7258|7257|7257|7256|801
1612977230000|2021-02-10 17:13:50|7257|7256|7257|7256|7257|7256|7256|7254|3694
1612977240000|2021-02-10 17:14:00||7255||7255||7255||7255|300
1612977250000|2021-02-10 17:14:10|7256|7256|7257|7256|7257|7256|7256|7256|1099
1612977260000|2021-02-10 17:14:20|7258|7257|7258|7257|7258|7257|7258|7257|328
1612977270000|2021-02-10 17:14:30|7257|7256|7257|7256|7258|7256|7257|7256|1400
1612977280000|2021-02-10 17:14:40|7256|7255|7258|7257|7258|7257|7256|7255|1094
1612977290000|2021-02-10 17:14:50||7256||7256||7257||7256|0
1612977300000|2021-02-10 17:15:00|7257|7257|7258|7257|7258|7257|7257|7256|300
1612977310000|2021-02-10 17:15:10|7257|7256|7257|7256|7258|7257|7257|7256|500
1612977320000|2021-02-10 17:15:20|7258||7257||7258||7257||400
1612977330000|2021-02-10 17:15:30|7258|7257|7260|7258|7260|7258|7258|7256|734
1612977340000|2021-02-10 17:15:40|7259||7259||7260||7259||1236
1612977350000|2021-02-10 17:15:50|7258|7257|7257|7255|7259|7257|7256|7255|1189
1612977360000|2021-02-10 17:16:00|7256|7256|7257|7256|7257|7256|7256|7255|900
1612977370000|2021-02-10 17:16:10|7256|7255|7257|7256|7257|7256|7256|7255|500
1612977380000|2021-02-10 17:16:20|7256|7255|7257|7256|7257|7256|7256|7255|400
1612977390000|2021-02-10 17:16:30|||||||||243
1612977400000|2021-02-10 17:16:40|7256|7255|7256|7255|7256|7255|7256|7255|1228
1612977410000|2021-02-10 17:16:50|||||||||300
1612977420000|2021-02-10 17:17:00|7257|7256|7258|7257|7258|7257|7257|7256|200
1612977430000|2021-02-10 17:17:10|7257|7256|7258|7257|7258|7257|7257|7256|608
1612977440000|2021-02-10 17:17:20|7257|7256|7256|7255|7258|7257|7255|7254|2551
1612977450000|2021-02-10 17:17:30|7255|7254|7256|7255|7256|7255|7255|7254|1100
1612977460000|2021-02-10 17:17:40|7257|7256|7258|7257|7258|7257|7257|7256|950
1612977470000|2021-02-10 17:17:50|7259|7258|7261|7260|7261|7260|7259|7258|800
1612977480000|2021-02-10 17:18:00|7262|7261|7263|7262|7263|7262|7262|7261|900
1612977490000|2021-02-10 17:18:10|7262|7261|7262|7261|7263|7262|7262|7260|700
1612977510000|2021-02-10 17:18:30|7263|7262|7262|7261|7264|7262|7262|7261|1240
1612977540000|2021-02-10 17:19:00|7261|7260|7262|7260|7262|7261|7261|7260|1255
1612977550000|2021-02-10 17:19:10|7261|7261|7262|7261|7262|7261|7261|7260|700
1612977560000|2021-02-10 17:19:20|7261|7260|7261|7260|7261|7261|7261|7260|750
1612977570000|2021-02-10 17:19:30|7262|7261|7262|7261|7262|7261|7262|7261|600
1612977580000|2021-02-10 17:19:40|||||||||510
1612977590000|2021-02-10 17:19:50|7263|7262|7264|7263|7264|7263|7263|7262|400
1612977600000|2021-02-10 17:20:00|||||||||1000
1612977610000|2021-02-10 17:20:10|||||||||120
1612977620000|2021-02-10 17:20:20|||||||||1743
1612977630000|2021-02-10 17:20:30|7263|7262|7262|7261|7263|7262|7262|7261|400
1612977640000|2021-02-10 17:20:40|7261|7260|7259|7258|7261|7260|7259|7257|2225
1612977650000|2021-02-10 17:20:50|7260|7259|7259|7258|7261|7259|7259|7258|1200
1612977660000|2021-02-10 17:21:00|||||||||200
1612977670000|2021-02-10 17:21:10|7260|7259|7259|7258|7260|7259|7259|7257|400
1612977680000|2021-02-10 17:21:20|7258|7257|7258|7256|7259|7258|7257|7256|500
1612977690000|2021-02-10 17:21:30|7257|7257|7257|7256|7258|7257|7257|7256|300
1612977700000|2021-02-10 17:21:40|7256|7255|7254|7253|7256|7255|7254|7252|1201
1612977710000|2021-02-10 17:21:50|7253|7252|7254|7252|7254|7253|7252|7250|900
1612977720000|2021-02-10 17:22:00|7253|7251|7251|7249|7254|7251|7251|7249|479
1612977730000|2021-02-10 17:22:10|7250|7250|7251|7250|7251|7250|7250|7249|275
1612977740000|2021-02-10 17:22:20|7250|7249|7249|7248|7250|7250|7248|7247|824
1612977750000|2021-02-10 17:22:30|7248|7247|7247|7246|7249|7247|7247|7246|600
1612977760000|2021-02-10 17:22:40|7248|7247|7248|7247|7249|7248|7247|7246|300
1612977770000|2021-02-10 17:22:50|7247|7246|7247|7246|7248|7246|7247|7246|600
1612977780000|2021-02-10 17:23:00|7248|7247|7248|7247|7248|7247|7247|7246|200
1612977790000|2021-02-10 17:23:10|7249|7248|7248|7246|7249|7248|7247|7246|200
1612977810000|2021-02-10 17:23:30|7247|7245|7247|7245|7247|7245|7245|7243|789
1612977820000|2021-02-10 17:23:40|7246|7244|7248|7246|7248|7246|7246|7244|100
1612977830000|2021-02-10 17:23:50|7247|7245|7247|7246|7248|7247|7247|7245|28266
1612977840000|2021-02-10 17:24:00|||||||||170
1612977850000|2021-02-10 17:24:10|7246|7245|7242|7241|7246|7246|7242|7241|1296
1612977860000|2021-02-10 17:24:20|7241|7240|7241|7240|7242|7240|7241|7239|738
1612977870000|2021-02-10 17:24:30|7242|7239|7240|7238|7242|7240|7239|7237|1932
1612977880000|2021-02-10 17:24:40|7239|7239|7239|7238|7240|7239|7239|7238|535
1612977890000|2021-02-10 17:24:50|7240|7237|7239|7236|7240|7237|7238|7236|310
1612977900000|2021-02-10 17:25:00|7238|7237|7239|7238|7239|7238|7237|7236|1224
1612977910000|2021-02-10 17:25:10|7238|7237|7235|7234|7239|7238|7235|7234|4200
1612977920000|2021-02-10 17:25:20|7236|7235|7233|7231|7236|7235|7232|7230|4653
1612977930000|2021-02-10 17:25:30|7232|7232|7233|7231|7233|7232|7232|7231|2191
1612977940000|2021-02-10 17:25:40|7234|7232|7231|7230|7234|7232|7231|7230|7270
1612977950000|2021-02-10 17:25:50|7230|7229|7230|7228|7231|7230|7228|7227|5514
1612977960000|2021-02-10 17:26:00|7229|7227|7236|7235|7237|7236|7229|7227|2610
1612977970000|2021-02-10 17:26:10|7237|7236|7237|7236|7237|7236|7237|7236|0
1612977980000|2021-02-10 17:26:20|7236|7235|7236|7235|7237|7235|7236|7235|1000
1612977990000|2021-02-10 17:26:30|7237|7236|7234|7233|7237|7236|7234|7232|900
1612978000000|2021-02-10 17:26:40|7235|7234|7235|7234|7235|7234|7235|7233|467
1612978010000|2021-02-10 17:26:50|7236|7235|7237|7236|7237|7236|7236|7235|400
1612978020000|2021-02-10 17:27:00|7236|7235|7237|7236|7237|7236|7235|7234|300
1612978030000|2021-02-10 17:27:10|7238|7237|7239|7238|7239|7238|7238|7237|100
1612978040000|2021-02-10 17:27:20|7240|7239|7240|7238|7243|7241|7239|7238|1180
1612978050000|2021-02-10 17:27:30|7239|7239|7240|7239|7240|7239|7239|7238|100
1612978060000|2021-02-10 17:27:40|7241|7238|7242|7240|7243|7241|7241|7238|700
1612978070000|2021-02-10 17:27:50|7243|7241|7243|7242|7243|7242|7241|7240|868
1612978080000|2021-02-10 17:28:00|7242|7241|7242|7241|7243|7242|7242|7241|1650
1612978090000|2021-02-10 17:28:10|7243|7242|7243|7242|7243|7242|7242|7241|706
1612978100000|2021-02-10 17:28:20|7242|7241|7244|7242|7246|7244|7242|7241|2234
1612978110000|2021-02-10 17:28:30|7245|7243|7244|7243|7245|7244|7244|7242|300
1612978120000|2021-02-10 17:28:40|7245|7242|7244|7242|7245|7243|7243|7242|100
1612978130000|2021-02-10 17:28:50|7243|7243|7244|7242|7245|7243|7243|7242|200
1612978140000|2021-02-10 17:29:00|7243|7243|7244|7243|7246|7244|7243|7242|972
1612978150000|2021-02-10 17:29:10|7245|7242|7246|7244|7246|7245|7243|7242|900
1612978160000|2021-02-10 17:29:20|7245|7243|7244|7243|7246|7244|7244|7243|800
1612978170000|2021-02-10 17:29:30|7243|7242|7239|7237|7243|7242|7239|7237|1000
1612978180000|2021-02-10 17:29:40||7238||7238||7238||7237|0
1612978190000|2021-02-10 17:29:50|7240|7237|7239|7237|7240|7238|7239|7237|310
1612978200000|2021-02-10 17:30:00|7238|7236|7238|7237|7239|7237|7237|7236|1800
1612978210000|2021-02-10 17:30:10|7239|7238|7239|7237|7240|7239|7238|7237|1300
1612978220000|2021-02-10 17:30:20|7238|7238|7237|7235|7238|7238|7236|7234|500
1612978230000|2021-02-10 17:30:30|7238|7234|7239|7238|7239|7238|7238|7234|4284
1612978240000|2021-02-10 17:30:40|7240|7239|7239|7238|7241|7240|7239|7238|1300
1612978250000|2021-02-10 17:30:50|7240||7240||7240||7239||500
1612978260000|2021-02-10 17:31:00|7239|7239|7240|7239|7240|7239|7239|7239|300
1612978270000|2021-02-10 17:31:10|7239|7238|7236|7235|7239|7238|7236|7234|1095
1612978280000|2021-02-10 17:31:20|7237|7234|7237|7235|7238|7236|7237|7234|100
1612978300000|2021-02-10 17:31:40|7236||7236||7236||7236||100
1612978310000|2021-02-10 17:31:50|7237||7237||7237||7237||0
1612978320000|2021-02-10 17:32:00|7238|7236|7237|7235|7239|7238|7237|7235|1200
1612978330000|2021-02-10 17:32:10|7238|7236|7240|7239|7240|7239|7238|7236|700
1612978340000|2021-02-10 17:32:20|7241|7238|7241|7240|7241|7240|7241|7238|200
1612978350000|2021-02-10 17:32:30|7242|7241|7241|7239|7242|7241|7240|7239|500
1612978360000|2021-02-10 17:32:40|7242|7240|7242|7241|7242|7241|7242|7239|1120
1612978370000|2021-02-10 17:32:50|7241|7239|7240|7239|7241|7240|7240|7239|200
1612978380000|2021-02-10 17:33:00|7239|7238|7239|7238|7239|7238|7237|7236|3191
1612978390000|2021-02-10 17:33:10|7238|7237|7238|7237|7239|7238|7238|7237|400
1612978400000|2021-02-10 17:33:20|7239|7238|7237|7236|7239|7238|7237|7234|1987
1612978410000|2021-02-10 17:33:30||7235||7234||7235||7234|300
1612978420000|2021-02-10 17:33:40|7236|7235|7234|7232|7236|7235|7234|7232|2100
1612978430000|2021-02-10 17:33:50|7233||7233||7234||7233||150
1612978440000|2021-02-10 17:34:00|7234|7233|7234|7232|7234|7233|7233|7232|930
1612978450000|2021-02-10 17:34:10|7233||7233||7233||7233||0
1612978460000|2021-02-10 17:34:20|7234|7233|7232|7231|7234|7233|7232|7231|4762
1612978480000|2021-02-10 17:34:40|7233|7232|7232|7231|7233|7232|7232|7231|1652
1612978490000|2021-02-10 17:34:50|7233|7230|7230|7229|7233|7230|7229|7228|4450
1612978500000|2021-02-10 17:35:00|7231|7230|7229|7228|7232|7230|7229|7228|4399
1612978510000|2021-02-10 17:35:10|7230|7229|7231|7229|7231|7230|7229|7228|6278
1612978520000|2021-02-10 17:35:20|7230|7230|7231|7229|7232|7230|7230|7229|5368
1612978530000|2021-02-10 17:35:30|7230||7230||7230||7230||0
1612978540000|2021-02-10 17:35:40|7231|7230|7230|7229|7232|7230|7230|7229|1600
1612978550000|2021-02-10 17:35:50|7231|7230|7230|7229|7231|7230|7230|7229|300
1612978560000|2021-02-10 17:36:00|7231|7230|7231|7229|7231|7230|7230|7229|800
1612978570000|2021-02-10 17:36:10|7230|7228|7227|7225|7231|7228|7227|7225|5035
1612978580000|2021-02-10 17:36:20|7226|7226|7227|7225|7227|7226|7226|7225|616
1612978590000|2021-02-10 17:36:30||7226||7226||7226||7226|300
1612978600000|2021-02-10 17:36:40|7226|7225|7226|7224|7226|7225|7225|7224|1700
1612978610000|2021-02-10 17:36:50|7225||7225||7226||7225||100
1612978620000|2021-02-10 17:37:00|7226|7225|7234|7232|7234|7232|7226|7225|6855
1612978630000|2021-02-10 17:37:10|7233|7233|7236|7234|7238|7235|7232|7231|3288
1612978640000|2021-02-10 17:37:20|7235|7233|7234|7233|7236|7235|7234|7233|300
1612978650000|2021-02-10 17:37:30|7235|7234|7235|7233|7235|7234|7235|7233|415
1612978660000|2021-02-10 17:37:40|7234|7234|7234|7233|7234|7234|7234|7233|330
1612978670000|2021-02-10 17:37:50|7235|7234|7236|7234|7236|7235|7235|7234|321
1612978680000|2021-02-10 17:38:00|7235|7235|7233|7232|7236|7235|7233|7232|1100
1612978690000|2021-02-10 17:38:10|7232|7231|7231|7230|7232|7231|7231|7230|400
1612978700000|2021-02-10 17:38:20|7232|7231|7233|7232|7233|7232|7232|7230|300
1612978710000|2021-02-10 17:38:30|7232|7231|7232|7230|7232|7231|7231|7230|200
1612978720000|2021-02-10 17:38:40|7231|7229|7229|7227|7231|7229|7226|7225|1591
1612978730000|2021-02-10 17:38:50|7228|7226|7228|7226|7229|7228|7227|7226|200
1612978740000|2021-02-10 17:39:00|7227|7225|7229|7227|7229|7227|7225|7222|700
1612978750000|2021-02-10 17:39:10|7228|7226|7227|7226|7229|7227|7227|7226|300
1612978760000|2021-02-10 17:39:20|7228|7227|7227|7226|7229|7228|7226|7225|2386
1612978770000|2021-02-10 17:39:30|7226|7225|7225|7224|7226|7225|7225|7224|542
1612978780000|2021-02-10 17:39:40|7226|7225|7227|7226|7227|7226|7226|7224|675
1612978790000|2021-02-10 17:39:50|7228|7227|7228|7227|7230|7228|7228|7227|2104
1612978800000|2021-02-10 17:40:00|7227|7226|7230|7228|7231|7229|7227|7226|500
1612978810000|2021-02-10 17:40:10|7231|7229|7231|7230|7232|7231|7229|7228|650
1612978820000|2021-02-10 17:40:20|7232|7231|7234|7232|7234|7232|7232|7230|899
1612978830000|2021-02-10 17:40:30|7233|7231|7232|7231|7233|7232|7232|7230|900
1612978840000|2021-02-10 17:40:40|7233|7232|7233|7232|7235|7234|7233|7232|360
1612978850000|2021-02-10 17:40:50|7234|7233|7233|7232|7234|7233|7232|7231|500
1612978860000|2021-02-10 17:41:00|7232|7231|7234|7232|7234|7233|7232|7231|388
1612978870000|2021-02-10 17:41:10|7235|7233|7235|7233|7235|7234|7234|7232|100
1612978880000|2021-02-10 17:41:20|7234|7234|7235|7234|7235|7234|7234|7234|100
1612978900000|2021-02-10 17:41:40|7236||7235||7236||7235||300
1612978920000|2021-02-10 17:42:00|7236|7235|7234|7233|7236|7235|7234|7233|1152
1612978930000|2021-02-10 17:42:10|7233|7232|7233|7232|7234|7232|7233|7230|863
1612978940000|2021-02-10 17:42:20|7234|7233|7235|7233|7235|7234|7234|7233|200
1612978950000|2021-02-10 17:42:30|7236|7234|7235|7233|7236|7235|7234|7233|300
1612978960000|2021-02-10 17:42:40|7234|7234|7235|7234|7235|7234|7234|7233|528
1612978970000|2021-02-10 17:42:50|7234|7232|7234|7232|7234|7232|7234|7232|200
1612978980000|2021-02-10 17:43:00|7233|7233|7234|7233|7234|7233|7233|7232|300
1612978990000|2021-02-10 17:43:10||7232||7232||7232||7232|0
1612979000000|2021-02-10 17:43:20|7235|7233|7235|7233|7235|7234|7234|7232|400
1612979010000|2021-02-10 17:43:30|7234|7234|7235|7233|7235|7234|7234|7233|344
1612979020000|2021-02-10 17:43:40|7234|7234|7235|7233|7235|7234|7234|7233|100
1612979030000|2021-02-10 17:43:50|7236|7234|7236|7235|7236|7235|7236|7233|500
1612979040000|2021-02-10 17:44:00|7237|7234|7236|7234|7237|7235|7235|7233|1720
1612979050000|2021-02-10 17:44:10||7235||7235||7235||7234|100
1612979070000|2021-02-10 17:44:30|7237|7236|7235|7233|7237|7236|7234|7233|1822
1612979080000|2021-02-10 17:44:40|7234|7234|7235|7233|7235|7234|7234|7233|600
1612979090000|2021-02-10 17:44:50|7234|7232|7234|7232|7235|7232|7233|7232|200
1612979100000|2021-02-10 17:45:00|7233|7233|7232|7230|7233|7233|7232|7230|900
1612979110000|2021-02-10 17:45:10|7233|7231|7233|7232|7234|7232|7231|7230|1297
1612979120000|2021-02-10 17:45:20|7234|7233|7234|7233|7234|7233|7233|7232|400
1612979130000|2021-02-10 17:45:30|7235|7234|7236|7234|7236|7235|7235|7234|800
1612979140000|2021-02-10 17:45:40|7235|7235|7236|7234|7236|7235|7235|7234|0
1612979160000|2021-02-10 17:46:00|7235|7235|7237|7235|7237|7236|7235|7235|715
1612979170000|2021-02-10 17:46:10|||||||||300
1612979200000|2021-02-10 17:46:40|||||||||712
1612979210000|2021-02-10 17:46:50|7236|7236|7236|7235|7237|7236|7236|7235|500
1612979230000|2021-02-10 17:47:10|7237|7236|7237|7235|7237|7236|7237|7235|200
1612979240000|2021-02-10 17:47:20|7236|7236|7237|7236|7237|7236|7236|7235|1477
1612979250000|2021-02-10 17:47:30|||||||||400
1612979260000|2021-02-10 17:47:40|7238|7237|7238|7237|7239|7238|7238|7237|3359
1612979270000|2021-02-10 17:47:50|7239|7238|7239|7237|7239|7238|7238|7237|400
1612979280000|2021-02-10 17:48:00|7238|7238|7241|7240|7241|7240|7238|7237|4185
1612979290000|2021-02-10 17:48:10|7242|7241|7242|7241|7242|7241|7240|7239|4034
1612979300000|2021-02-10 17:48:20|7241|7240|7240|7239|7241|7241|7240|7239|600
1612979310000|2021-02-10 17:48:30|7241|7240|7239|7238|7241|7240|7239|7238|1400
1612979320000|2021-02-10 17:48:40|7238|7237|7239|7237|7239|7238|7238|7237|300
1612979330000|2021-02-10 17:48:50|7238|7238|7239|7237|7239|7238|7238|7237|0
1612979340000|2021-02-10 17:49:00|7238|7238|7239|7238|7239|7238|7238|7238|0
1612979350000|2021-02-10 17:49:10|||||||||800
1612979360000|2021-02-10 17:49:20|7238|7237|7239|7238|7239|7238|7238|7237|2801
1612979370000|2021-02-10 17:49:30|||||||||700
1612979390000|2021-02-10 17:49:50|7240|7239|7240|7239|7240|7239|7240|7239|300
1612979400000|2021-02-10 17:50:00|7239|7238|7240|7239|7240|7239|7239|7238|800
1612979410000|2021-02-10 17:50:10|7241|7240|7243|7242|7244|7242|7241|7240|3981
1612979420000|2021-02-10 17:50:20|7244||7243||7244||7243||400
1612979430000|2021-02-10 17:50:30|7245|7243|7246|7245|7246|7245|7245|7243|516
1612979440000|2021-02-10 17:50:40|7245|7244|7246|7244|7246|7244|7245|7244|200
1612979460000|2021-02-10 17:51:00|7245|7245|7244|7243|7245|7245|7244|7243|1000
1612979470000|2021-02-10 17:51:10|7245|7244|7245|7244|7245|7244|7244|7244|221
1612979480000|2021-02-10 17:51:20|7246|7245|7246|7244|7246|7245|7246|7244|310
1612979490000|2021-02-10 17:51:30|7245||7245||7246||7245||100
1612979500000|2021-02-10 17:51:40|7246|7245|7247|7246|7247|7246|7246|7245|300
1612979510000|2021-02-10 17:51:50|7248|7247|7249|7248|7253|7252|7248|7247|1200
1612979520000|2021-02-10 17:52:00|7250|7249|7253|7251|7253|7251|7250|7249|500
1612979530000|2021-02-10 17:52:10|7254|7252|7251|7249|7255|7253|7250|7248|1600
1612979540000|2021-02-10 17:52:20|7252|7250|7252|7251|7255|7252|7251|7250|3217
1612979550000|2021-02-10 17:52:30|7251|7250|7250|7249|7252|7250|7250|7249|200
1612979560000|2021-02-10 17:52:40|7251|7250|7255|7253|7255|7253|7251|7250|1145
1612979570000|2021-02-10 17:52:50|7254|7254|7255|7254|7258|7256|7254|7254|430
1612979580000|2021-02-10 17:53:00|7256|7255|7255|7254|7257|7256|7255|7254|400
1612979590000|2021-02-10 17:53:10|7254|7253|7258|7257|7259|7258|7253|7251|2502
1612979600000|2021-02-10 17:53:20|7257|7256|7257|7255|7258|7256|7256|7255|1054
1612979610000|2021-02-10 17:53:30|7256|7256|7256|7255|7257|7256|7256|7255|279
1612979620000|2021-02-10 17:53:40|7255|7254|7257|7256|7257|7256|7255|7254|1000
1612979630000|2021-02-10 17:53:50|7258|7257|7258|7257|7258|7257|7258|7256|400
1612979640000|2021-02-10 17:54:00|7257|7256|7258|7256|7258|7257|7257|7256|783
1612979650000|2021-02-10 17:54:10|7257|7257|7256|7255|7258|7257|7256|7255|500
1612979660000|2021-02-10 17:54:20|7255|7254|7254|7253|7255|7254|7252|7251|700
1612979670000|2021-02-10 17:54:30||7252||7252||7252||7252|0
1612979680000|2021-02-10 17:54:40|7255|7253|7255|7254|7256|7254|7255|7253|100
1612979690000|2021-02-10 17:54:50||7253||7254||7254||7253|3931
1612979700000|2021-02-10 17:55:00|7254|7253|7254|7253|7254|7253|7254|7253|1200
1612979710000|2021-02-10 17:55:10|7253|7252|7254|7252|7254|7253|7253|7252|200
1612979720000|2021-02-10 17:55:20|7253|7253|7254|7252|7254|7253|7253|7252|200
1612979730000|2021-02-10 17:55:30|7253|7253|7254|7252|7254|7253|7253|7252|100
1612979740000|2021-02-10 17:55:40|7253|7253|7254|7252|7254|7253|7253|7252|400
1612979750000|2021-02-10 17:55:50|7253|7253|7253|7252|7254|7253|7253|7252|259
1612979760000|2021-02-10 17:56:00|||||||||512
1612979770000|2021-02-10 17:56:10|||||||||100
1612979780000|2021-02-10 17:56:20|7252|7251|7252|7250|7252|7251|7251|7249|745
1612979790000|2021-02-10 17:56:30|7251|7249|7251|7249|7251|7250|7251|7249|207
1612979800000|2021-02-10 17:56:40|7250|7248|7250|7249|7250|7249|7248|7246|100
1612979810000|2021-02-10 17:56:50|7251|7248|7252|7250|7252|7250|7251|7248|472
1612979820000|2021-02-10 17:57:00|7251|7251|7252|7251|7253|7251|7251|7250|0
1612979830000|2021-02-10 17:57:10|7253|7250|7251|7250|7253|7250|7251|7250|984
1612979840000|2021-02-10 17:57:20|7250|7249|7249|7247|7250|7249|7249|7247|0
1612979850000|2021-02-10 17:57:30||7248||7248||7248||7247|100
1612979860000|2021-02-10 17:57:40|7248|7247|7248|7247|7248|7247|7248|7247|700
1612979870000|2021-02-10 17:57:50|||||||||100
1612979880000|2021-02-10 17:58:00|7247|7246|7246|7244|7247|7246|7246|7244|860
1612979900000|2021-02-10 17:58:20|7247|7245|7247|7245|7247|7246|7246|7245|200
1612979910000|2021-02-10 17:58:30|7246||7246||7247||7246||200
1612979920000|2021-02-10 17:58:40|7247|7246|7247|7245|7247|7246|7246|7245|1300
1612979930000|2021-02-10 17:58:50|7246|7246|7248|7246|7248|7247|7246|7246|300
1612979940000|2021-02-10 17:59:00|7247|7245|7247|7246|7247|7246|7246|7245|634
1612979950000|2021-02-10 17:59:10|7248|7247|7248|7246|7248|7247|7247|7246|6794
1612979960000|2021-02-10 17:59:20||7247||7246||7247||7246|492
1612979970000|2021-02-10 17:59:30|7247|7245|7246|7245|7247|7246|7246|7245|1904
1612980000000|2021-02-10 18:00:00|7245|7244|7246|7244|7246|7244|7245|7244|1699
1612980010000|2021-02-10 18:00:10|7245||7246||7246||7245||300
1612980020000|2021-02-10 18:00:20|7245||7245||7245||7245||100
1612980030000|2021-02-10 18:00:30|7244|7243|7241|7240|7244|7243|7241|7240|860
1612980040000|2021-02-10 18:00:40|||||||||200
1612980050000|2021-02-10 18:00:50|7242|7241|7242|7241|7243|7242|7242|7241|315
1612980060000|2021-02-10 18:01:00|7243|7242|7243|7241|7243|7242|7242|7241|1095
1612980070000|2021-02-10 18:01:10|7242|7242|7242|7241|7243|7242|7242|7241|449
1612980080000|2021-02-10 18:01:20|7243|7240|7241|7240|7243|7240|7241|7240|800
1612980090000|2021-02-10 18:01:30|7242|7241|7243|7242|7243|7242|7242|7241|500
1612980100000|2021-02-10 18:01:40|7242|7241|7242|7241|7242|7241|7242|7241|100
1612980110000|2021-02-10 18:01:50|7243|7242|7243|7242|7243|7242|7243|7242|1541
1612980120000|2021-02-10 18:02:00|||||||||100
1612980130000|2021-02-10 18:02:10|7242|7241|7243|7241|7243|7242|7242|7241|1050
1612980140000|2021-02-10 18:02:20|7242|7242|7242|7241|7243|7242|7242|7241|100
1612980150000|2021-02-10 18:02:30|7241|7240|7240|7238|7241|7240|7239|7238|1100
1612980160000|2021-02-10 18:02:40|7239|7239|7240|7239|7240|7239|7239|7238|433
1612980170000|2021-02-10 18:02:50|7241|7240|7241|7240|7241|7240|7241|7240|600
1612980180000|2021-02-10 18:03:00|7242|7241|7242|7241|7242|7241|7242|7241|572
1612980190000|2021-02-10 18:03:10|||||||||120
1612980200000|2021-02-10 18:03:20|7243|7242|7242|7241|7243|7242|7242|7241|1400
1612980220000|2021-02-10 18:03:40|||||||||400
1612980230000|2021-02-10 18:03:50|7243|7242|7243|7242|7243|7242|7242|7241|600
1612980250000|2021-02-10 18:04:10|7244|7243|7244|7243|7244|7243|7244|7242|1110
1612980260000|2021-02-10 18:04:20|||||||||100
1612980270000|2021-02-10 18:04:30|7243|7242|7243|7241|7244|7242|7242|7241|1129
1612980280000|2021-02-10 18:04:40|7242||7242||7242||7242||0
1612980300000|2021-02-10 18:05:00|7241|7240|7240|7239|7241|7241|7240|7238|681
1612980310000|2021-02-10 18:05:10|7241|7240|7244|7243|7245|7244|7241|7240|1863
1612980320000|2021-02-10 18:05:20|7243|7242|7243|7242|7245|7243|7243|7242|400
1612980330000|2021-02-10 18:05:30|7244|7243|7244|7243|7244|7243|7244|7242|300
1612980340000|2021-02-10 18:05:40|7246|7244|7245|7243|7246|7244|7245|7243|200
1612980350000|2021-02-10 18:05:50|7244|7244|7246|7245|7247|7245|7244|7243|787
1612980360000|2021-02-10 18:06:00|7245|7244|7244|7243|7245|7244|7244|7243|300
1612980370000|2021-02-10 18:06:10|7243|7242|7242|7241|7243|7242|7242|7240|500
1612980380000|2021-02-10 18:06:20|7241|7240|7242|7240|7242|7241|7241|7240|500
1612980390000|2021-02-10 18:06:30|7241||7241||7241||7241||0
1612980400000|2021-02-10 18:06:40|7240|7239|7241|7240|7241|7240|7240|7238|200
1612980410000|2021-02-10 18:06:50|7242|7241|7243|7242|7243|7242|7242|7241|1005
1612980420000|2021-02-10 18:07:00||7241||7242||7242||7241|0
1612980430000|2021-02-10 18:07:10|7244|7243|7244|7243|7245|7244|7243|7241|700
1612980440000|2021-02-10 18:07:20|7243|7242|7243|7241|7243|7242|7242|7241|0
1612980450000|2021-02-10 18:07:30|7242||7243||7243||7242||0
1612980460000|2021-02-10 18:07:40||7242||7242||7242||7241|0
1612980470000|2021-02-10 18:07:50|||||||||214
1612980480000|2021-02-10 18:08:00|||||||||200
1612980490000|2021-02-10 18:08:10|7242|7241|7243|7242|7243|7242|7242|7241|795
1612980500000|2021-02-10 18:08:20|7244|7243|7244|7243|7244|7243|7244|7242|300
1612980510000|2021-02-10 18:08:30|7243|7242|7244|7243|7244|7243|7243|7242|200
1612980520000|2021-02-10 18:08:40|7243|7242|7244|7243|7244|7243|7243|7242|275
1612980540000|2021-02-10 18:09:00|||||||||580
1612980550000|2021-02-10 18:09:10|7243|7242|7245|7244|7245|7244|7243|7242|1000
1612980560000|2021-02-10 18:09:20|7246|7245|7247|7245|7247|7245|7246|7244|150
1612980570000|2021-02-10 18:09:30|7246|7246|7247|7246|7247|7246|7246|7246|600
1612980580000|2021-02-10 18:09:40|7246|7245|7247|7246|7247|7246|7246|7245|400
1612980590000|2021-02-10 18:09:50|7248|7247|7249|7247|7249|7248|7247|7246|1600
1612980600000|2021-02-10 18:10:00|7248||7249||7249||7248||400
1612980610000|2021-02-10 18:10:10|7248|7248|7249|7248|7249|7248|7247|7246|1549
1612980620000|2021-02-10 18:10:20|||||||||200
1612980640000|2021-02-10 18:10:40|7248|7247|7249|7247|7249|7248|7248|7247|1490
1612980650000|2021-02-10 18:10:50|7250|7248|7250|7249|7251|7250|7250|7248|1213
1612980660000|2021-02-10 18:11:00|7249|7248|7249|7247|7249|7248|7249|7247|2096
1612980670000|2021-02-10 18:11:10|7248|7248|7249|7247|7249|7248|7248|7247|538
1612980680000|2021-02-10 18:11:20||7248||7248||7248||7248|100
1612980690000|2021-02-10 18:11:30|7250|7249|7250|7249|7250|7249|7250|7249|747
1612980700000|2021-02-10 18:11:40|7249|7248|7248|7247|7249|7248|7248|7247|600
1612980720000|2021-02-10 18:12:00|7249|7248|7250|7249|7250|7249|7249|7248|500
1612980730000|2021-02-10 18:12:10|||||||||200
1612980740000|2021-02-10 18:12:20|||||||||100
1612980750000|2021-02-10 18:12:30|7249|7248|7249|7247|7249|7248|7248|7247|407
1612980760000|2021-02-10 18:12:40||7248||7248||7248||7247|0
1612980770000|2021-02-10 18:12:50||7247||7248||7248||7247|100
1612980780000|2021-02-10 18:13:00||7247||7248||7248||7247|0
1612980800000|2021-02-10 18:13:20|||||||||100
1612980810000|2021-02-10 18:13:30|||||||||378
1612980820000|2021-02-10 18:13:40|7250|7249|7250|7249|7250|7249|7250|7249|400
1612980830000|2021-02-10 18:13:50|||||||||100
1612980840000|2021-02-10 18:14:00|7249|7248|7249|7248|7249|7248|7249|7248|871
1612980850000|2021-02-10 18:14:10|7250|7249|7250|7249|7250|7249|7250|7249|871
1612980860000|2021-02-10 18:14:20|7251|7250|7251|7250|7251|7250|7251|7249|2400
1612980870000|2021-02-10 18:14:30|7250|7249|7250|7249|7251|7250|7250|7249|1400
1612980880000|2021-02-10 18:14:40|7251|7250|7251|7249|7251|7250|7251|7249|0
1612980890000|2021-02-10 18:14:50|7250|7250|7251|7250|7251|7250|7250|7249|400
1612980900000|2021-02-10 18:15:00|7250|7249|7248|7247|7251|7249|7248|7247|1100
1612980910000|2021-02-10 18:15:10|7249|7248|7250|7248|7250|7249|7249|7248|400
1612980920000|2021-02-10 18:15:20||7249||7249||7249||7249|938
1612980930000|2021-02-10 18:15:30|7249|7248|7249|7248|7249|7248|7248|7247|1581
1612980940000|2021-02-10 18:15:40|7250|7249|7249|7247|7250|7249|7249|7247|500
1612980950000|2021-02-10 18:15:50||7248||7248||7248||7247|465
1612980960000|2021-02-10 18:16:00||7247||7248||7248||7247|1000
1612980970000|2021-02-10 18:16:10|7248|7247|7249|7248|7249|7248|7248|7247|300
1612980980000|2021-02-10 18:16:20||7247||7248||7248||7247|200
1612980990000|2021-02-10 18:16:30|7248|7247|7247|7245|7249|7247|7246|7244|1700
1612981000000|2021-02-10 18:16:40|7246|7246|7247|7245|7247|7246|7246|7244|0
1612981010000|2021-02-10 18:16:50|7246|7244|7246|7244|7246|7245|7245|7244|400
1612981020000|2021-02-10 18:17:00|7245|7245|7246|7244|7246|7245|7245|7244|400
1612981030000|2021-02-10 18:17:10|7245|7245|7246|7245|7246|7245|7245|7244|340
1612981040000|2021-02-10 18:17:20|7245|7244|7246|7244|7246|7245|7245|7244|200
1612981050000|2021-02-10 18:17:30|7245|7245|7246|7244|7246|7245|7245|7244|100
1612981060000|2021-02-10 18:17:40|7245|7243|7242|7241|7245|7243|7242|7241|607
1612981070000|2021-02-10 18:17:50|7243|7242|7243|7241|7243|7242|7242|7241|300
1612981080000|2021-02-10 18:18:00||7242||7242||7242||7241|200
1612981100000|2021-02-10 18:18:20|||||||||435
1612981120000|2021-02-10 18:18:40|||||||||200
1612981130000|2021-02-10 18:18:50|||||||||1235
1612981150000|2021-02-10 18:19:10|7242|7241|7242|7241|7242|7241|7242|7241|841
1612981160000|2021-02-10 18:19:20|7243|7242|7243|7241|7243|7242|7243|7241|200
1612981170000|2021-02-10 18:19:30||7242||7242||7242||7242|0
1612981180000|2021-02-10 18:19:40|7242|7241|7242|7241|7242|7241|7242|7241|993
1612981190000|2021-02-10 18:19:50|||||||||200
1612981200000|2021-02-10 18:20:00|7243|7242|7243|7242|7243|7242|7242|7241|1090
1612981210000|2021-02-10 18:20:10|7244|7243|7244|7243|7244|7243|7244|7243|294
1612981220000|2021-02-10 18:20:20|||||||||300
1612981230000|2021-02-10 18:20:30|7243|7242|7245|7244|7245|7244|7243|7242|1200
1612981250000|2021-02-10 18:20:50|7246|7245|7246|7245|7246|7245|7246|7245|500
1612981260000|2021-02-10 18:21:00|||||||||100
1612981270000|2021-02-10 18:21:10|7245|7244|7245|7243|7245|7244|7244|7243|900
1612981280000|2021-02-10 18:21:20|7244|7242|7245|7243|7245|7244|7244|7242|0
1612981290000|2021-02-10 18:21:30|7244|7244|7244|7243|7245|7244|7244|7243|300
1612981300000|2021-02-10 18:21:40|7245|7244|7244|7243|7245|7244|7244|7243|100
1612981310000|2021-02-10 18:21:50|7245|7244|7246|7244|7246|7245|7245|7243|0
1612981320000|2021-02-10 18:22:00|7247|7245|7246|7245|7247|7246|7246|7245|1243
1612981330000|2021-02-10 18:22:10|7247|7246|7247|7246|7247|7246|7246|7245|0
1612981340000|2021-02-10 18:22:20|||||||||200
1612981350000|2021-02-10 18:22:30|7246|7245|7245|7244|7246|7245|7245|7244|1200
1612981360000|2021-02-10 18:22:40|||||||||282
1612981370000|2021-02-10 18:22:50|7246|7245|7245|7244|7246|7245|7244|7242|2000
1612981380000|2021-02-10 18:23:00|||||||||479
1612981390000|2021-02-10 18:23:10|7244|7243|7244|7242|7244|7243|7243|7241|700
1612981400000|2021-02-10 18:23:20|7245|7243|7241|7239|7245|7244|7240|7238|16041
1612981410000|2021-02-10 18:23:30|7240|7240|7239|7238|7241|7240|7239|7238|600
1612981420000|2021-02-10 18:23:40|||||||||100
1612981440000|2021-02-10 18:24:00|7238|7237|7237|7235|7238|7237|7236|7235|500
1612981450000|2021-02-10 18:24:10||7236||7235||7236||7235|400
1612981460000|2021-02-10 18:24:20|||||||||100
1612981470000|2021-02-10 18:24:30|7236||7236||7236||7236||0
1612981480000|2021-02-10 18:24:40|7237|7236|7235|7234|7237|7236|7233|7231|5715
1612981500000|2021-02-10 18:25:00|7236|7235|7237|7236|7237|7236|7236|7234|900
1612981510000|2021-02-10 18:25:10|7236|7235|7237|7235|7237|7235|7235|7234|909
1612981520000|2021-02-10 18:25:20|7238|7236|7238|7237|7238|7237|7237|7236|300
1612981530000|2021-02-10 18:25:30|||||||||222
1612981540000|2021-02-10 18:25:40|7237|7236|7237|7236|7237|7236|7237|7236|951
1612981550000|2021-02-10 18:25:50|||||||||400
1612981560000|2021-02-10 18:26:00|7238|7237|7240|7239|7240|7239|7238|7237|1543
1612981570000|2021-02-10 18:26:10|7241|7240|7241|7240|7242|7240|7241|7240|400
1612981580000|2021-02-10 18:26:20|||||||||314
1612981590000|2021-02-10 18:26:30|7242|7241|7243|7242|7244|7242|7242|7241|0
1612981600000|2021-02-10 18:26:40|7242|7241|7243|7241|7243|7242|7241|7240|887
1612981610000|2021-02-10 18:26:50|7242|7242|7242|7241|7243|7242|7242|7241|1000
1612981630000|2021-02-10 18:27:10|7243|7242|7244|7243|7244|7243|7243|7241|763
1612981640000|2021-02-10 18:27:20|7245|7244|7246|7244|7246|7244|7245|7244|400
1612981650000|2021-02-10 18:27:30|7247|7245|7245|7244|7247|7246|7245|7244|824
1612981660000|2021-02-10 18:27:40|7246|7245|7246|7245|7246|7245|7246|7244|300
1612981670000|2021-02-10 18:27:50|7245|7244|7246|7245|7248|7246|7245|7244|1838
1612981680000|2021-02-10 18:28:00|||||||||100
1612981690000|2021-02-10 18:28:10|7245|7244|7243|7241|7245|7244|7242|7241|300
1612981700000|2021-02-10 18:28:20|7242|7242|7244|7242|7244|7243|7242|7241|400
1612981710000|2021-02-10 18:28:30||7243||7243||7243||7243|500
1612981720000|2021-02-10 18:28:40|7243|7242|7243|7242|7244|7243|7243|7242|800
1612981730000|2021-02-10 18:28:50|7244|7241|7242|7241|7244|7241|7242|7241|700
1612981740000|2021-02-10 18:29:00|7243|7242|7243|7242|7243|7242|7243|7241|0
1612981760000|2021-02-10 18:29:20|7244|7243|7244|7243|7244|7243|7244|7242|614
1612981770000|2021-02-10 18:29:30|7245|7244|7245|7244|7245|7244|7245|7244|100
1612981780000|2021-02-10 18:29:40|7246|7245|7247|7246|7247|7246|7246|7245|0
1612981800000|2021-02-10 18:30:00|7248|7247|7252|7250|7252|7251|7248|7247|2014
1612981810000|2021-02-10 18:30:10|||||||||200
1612981820000|2021-02-10 18:30:20|7251|7249|7249|7248|7251|7249|7249|7248|1023
1612981830000|2021-02-10 18:30:30|7250|7249|7250|7249|7251|7250|7250|7248|470
1612981850000|2021-02-10 18:30:50|||||||||100
1612981860000|2021-02-10 18:31:00|7249|7248|7250|7249|7250|7249|7249|7248|1201
1612981870000|2021-02-10 18:31:10||7248||7249||7249||7248|0
1612981880000|2021-02-10 18:31:20|7249|7248|7250|7248|7250|7249|7249|7248|1034
1612981890000|2021-02-10 18:31:30|7249|7249|7250|7249|7250|7249|7249|7248|1947
1612981900000|2021-02-10 18:31:40|7249|7248|7250|7248|7250|7249|7249|7248|1546
1612981910000|2021-02-10 18:31:50|7249|7249|7250|7249|7250|7249|7249|7249|200
1612981920000|2021-02-10 18:32:00|7249|7248|7250|7248|7250|7248|7248|7246|1300
1612981930000|2021-02-10 18:32:10||7249||7249||7249||7249|100
1612981940000|2021-02-10 18:32:20|7251|7250|7252|7251|7252|7251|7251|7249|2236
1612981960000|2021-02-10 18:32:40|7251|7250|7250|7249|7251|7250|7250|7249|1194
1612981970000|2021-02-10 18:32:50|7251|7250|7252|7250|7252|7250|7251|7250|200
1612981980000|2021-02-10 18:33:00|7251|7251|7252|7250|7252|7251|7251|7250|600
1612981990000|2021-02-10 18:33:10||7251||7251||7251||7251|0
1612982000000|2021-02-10 18:33:20|7251|7250|7253|7252|7254|7252|7251|7250|1691
1612982020000|2021-02-10 18:33:40|7252|7251|7250|7249|7252|7251|7250|7249|484
1612982030000|2021-02-10 18:33:50|7251|7250|7251|7250|7252|7250|7251|7249|197
1612982040000|2021-02-10 18:34:00|7252|7251|7252|7251|7252|7251|7252|7251|1889
1612982050000|2021-02-10 18:34:10|||||||||306
1612982060000|2021-02-10 18:34:20|7251|7250|7250|7249|7251|7250|7250|7248|1075
1612982070000|2021-02-10 18:34:30||7248||7249||7249||7248|319
1612982080000|2021-02-10 18:34:40|7249|7248|7249|7248|7249|7248|7249|7248|800
1612982090000|2021-02-10 18:34:50|7250|7249|7249|7248|7250|7249|7249|7248|644
1612982100000|2021-02-10 18:35:00|7250|7249|7251|7250|7251|7250|7250|7249|700
1612982110000|2021-02-10 18:35:10|7252|7251|7252|7251|7252|7251|7251|7250|600
1612982120000|2021-02-10 18:35:20|7253|7252|7253|7252|7253|7252|7253|7251|2043
1612982130000|2021-02-10 18:35:30|7252|7251|7252|7251|7252|7251|7251|7250|800
1612982140000|2021-02-10 18:35:40|7251|7250|7252|7251|7252|7251|7251|7250|322
1612982150000|2021-02-10 18:35:50|7251|7250|7251|7250|7251|7250|7251|7250|1564
1612982160000|2021-02-10 18:36:00|7252|7251|7252|7251|7252|7251|7252|7250|738
1612982180000|2021-02-10 18:36:20|7253|7252|7253|7252|7253|7252|7253|7252|1500
1612982190000|2021-02-10 18:36:30|7254|7253|7253|7252|7254|7253|7253|7252|930
1612982200000|2021-02-10 18:36:40|7252|7251|7252|7251|7252|7251|7252|7251|800
1612982210000|2021-02-10 18:36:50|7251|7250|7251|7250|7251|7250|7251|7250|855
1612982230000|2021-02-10 18:37:10|||||||||400
1612982240000|2021-02-10 18:37:20|7250|7249|7251|7250|7251|7250|7249|7248|1900
1612982250000|2021-02-10 18:37:30||7249||7250||7250||7249|500
1612982260000|2021-02-10 18:37:40|||||||||325
1612982270000|2021-02-10 18:37:50|||||||||100
1612982280000|2021-02-10 18:38:00|7252|7251|7252|7250|7252|7251|7252|7250|596
1612982300000|2021-02-10 18:38:20|7251||7251||7251||7251||130
1612982310000|2021-02-10 18:38:30|7250|7249|7249|7248|7250|7249|7249|7248|1243
1612982320000|2021-02-10 18:38:40|7250|7249|7251|7249|7251|7249|7250|7248|200
1612982330000|2021-02-10 18:38:50|7250|7250|7251|7250|7252|7250|7250|7249|500
1612982340000|2021-02-10 18:39:00|7252|7251|7252|7250|7254|7253|7251|7250|1431
1612982350000|2021-02-10 18:39:10|7253|7251|7254|7252|7254|7253|7252|7250|1700
1612982360000|2021-02-10 18:39:20|7253||7254||7254||7253||0
1612982370000|2021-02-10 18:39:30|7253|7253|7253|7252|7253|7253|7251|7250|4960
1612982390000|2021-02-10 18:39:50|||||||||400
1612982400000|2021-02-10 18:40:00|||||||||480
1612982410000|2021-02-10 18:40:10|7252|7251|7252|7250|7252|7251|7252|7250|556
1612982420000|2021-02-10 18:40:20|7253|7251|7253|7251|7253|7252|7253|7250|1065
1612982430000|2021-02-10 18:40:30|7252|7252|7251|7250|7253|7252|7251|7250|2620
1612982440000|2021-02-10 18:40:40|7252|7251|7251|7250|7253|7251|7251|7250|1045
1612982450000|2021-02-10 18:40:50|7252||7251||7252||7251||200
1612982460000|2021-02-10 18:41:00|||||||||100
1612982470000|2021-02-10 18:41:10|7252|7251|7249|7248|7252|7251|7249|7248|1800
1612982480000|2021-02-10 18:41:20|7250|7249|7251|7250|7251|7250|7250|7248|900
1612982490000|2021-02-10 18:41:30|||||||||539
1612982500000|2021-02-10 18:41:40|7250|7249|7249|7248|7250|7249|7249|7248|1007
1612982510000|2021-02-10 18:41:50|||||||||300
1612982520000|2021-02-10 18:42:00|||||||||300
1612982540000|2021-02-10 18:42:20|7250|7249|7251|7249|7251|7250|7250|7248|1591
1612982550000|2021-02-10 18:42:30|7250||7250||7250||7250||100
1612982560000|2021-02-10 18:42:40|7251|7250|7252|7251|7252|7251|7251|7250|500
1612982570000|2021-02-10 18:42:50|7251|7250|7250|7249|7251|7250|7250|7249|760
1612982580000|2021-02-10 18:43:00|7251|7250|7250|7249|7251|7250|7250|7249|403
1612982590000|2021-02-10 18:43:10|7251|7250|7251|7250|7251|7250|7251|7250|400
1612982610000|2021-02-10 18:43:30|7252|7251|7250|7249|7252|7251|7250|7249|1900
1612982620000|2021-02-10 18:43:40|7249|7248|7251|7250|7251|7250|7249|7248|700
1612982630000|2021-02-10 18:43:50|7252|7251|7253|7252|7253|7252|7252|7251|901
1612982640000|2021-02-10 18:44:00|7254|7253|7256|7255|7256|7255|7254|7253|500
1612982650000|2021-02-10 18:44:10|||||||||100
1612982660000|2021-02-10 18:44:20|7257|7256|7257|7256|7258|7256|7257|7256|701
1612982670000|2021-02-10 18:44:30|7258|7257|7258|7257|7258|7257|7258|7257|0
1612982680000|2021-02-10 18:44:40|7257|7256|7258|7257|7258|7257|7257|7256|500
1612982690000|2021-02-10 18:44:50|||||||||212
1612982700000|2021-02-10 18:45:00|7257|7256|7257|7256|7257|7256|7257|7256|1561
1612982710000|2021-02-10 18:45:10|7258|7257|7258|7256|7258|7257|7257|7256|1200
1612982720000|2021-02-10 18:45:20|7257|7255|7257|7255|7258|7255|7256|7255|1000
1612982730000|2021-02-10 18:45:30||7256||7256||7256||7256|0
1612982740000|2021-02-10 18:45:40|7256|7255|7256|7255|7256|7255|7256|7255|200
1612982750000|2021-02-10 18:45:50|7255|7254|7257|7256|7257|7256|7254|7252|1292
1612982760000|2021-02-10 18:46:00|7256|7255|7255|7254|7256|7255|7254|7252|1254
1612982770000|2021-02-10 18:46:10|7256|7255|7256|7255|7256|7255|7256|7255|300
1612982780000|2021-02-10 18:46:20|7255|7254|7256|7255|7256|7255|7254|7252|1297
1612982790000|2021-02-10 18:46:30|7257|7256|7257|7256|7257|7256|7257|7256|432
1612982800000|2021-02-10 18:46:40|7256|7255|7257|7256|7257|7256|7256|7255|710
1612982810000|2021-02-10 18:46:50|7256|7255|7257|7256|7257|7256|7255|7254|600
1612982820000|2021-02-10 18:47:00|7256|7255|7257|7256|7257|7256|7256|7255|0
1612982830000|2021-02-10 18:47:10|||||||||200
1612982840000|2021-02-10 18:47:20|7256|7255|7255|7254|7256|7255|7254|7252|828
1612982850000|2021-02-10 18:47:30|7254|7253|7254|7253|7255|7253|7254|7253|420
1612982860000|2021-02-10 18:47:40|7253|7252|7253|7252|7254|7253|7252|7251|1400
1612982870000|2021-02-10 18:47:50|7254|7253|7254|7252|7255|7254|7254|7252|800
1612982880000|2021-02-10 18:48:00|7253|7253|7255|7254|7255|7254|7253|7253|610
1612982890000|2021-02-10 18:48:10|7254|7253|7255|7253|7255|7254|7254|7253|800
1612982900000|2021-02-10 18:48:20|7254|7254|7255|7254|7255|7254|7254|7253|439
1612982910000|2021-02-10 18:48:30|7254|7253|7254|7253|7255|7253|7254|7253|1251
1612982920000|2021-02-10 18:48:40|7253|7252|7253|7251|7253|7252|7252|7251|548
1612982930000|2021-02-10 18:48:50|7252||7253||7253||7252||543
1612982940000|2021-02-10 18:49:00|7252|7249|7249|7247|7252|7249|7248|7246|1722
1612982950000|2021-02-10 18:49:10|7248|7246|7248|7247|7248|7247|7248|7246|200
1612982960000|2021-02-10 18:49:20|7247|7246|7247|7245|7248|7246|7246|7245|405
1612982970000|2021-02-10 18:49:30||7246||7246||7246||7245|0
1612982980000|2021-02-10 18:49:40|7246|7245|7246|7245|7247|7245|7246|7245|766
1612982990000|2021-02-10 18:49:50|||||||||400
1612983000000|2021-02-10 18:50:00|7245|7244|7244|7242|7245|7244|7243|7241|700
1612983010000|2021-02-10 18:50:10|7245|7243|7245|7244|7245|7244|7245|7242|476
1612983030000|2021-02-10 18:50:30|||||||||600
1612983040000|2021-02-10 18:50:40|7244|7243|7244|7243|7244|7243|7244|7243|699
1612983050000|2021-02-10 18:50:50|7243|7242|7244|7242|7244|7243|7242|7240|1117
1612983060000|2021-02-10 18:51:00|7243|7243|7245|7244|7245|7244|7243|7242|100
1612983070000|2021-02-10 18:51:10|7246|7245|7248|7247|7248|7247|7246|7245|2236
1612983080000|2021-02-10 18:51:20|7247|7246|7245|7245|7247|7246|7244|7243|1310
1612983090000|2021-02-10 18:51:30|7246|7246|7246|7245|7247|7246|7246|7245|300
1612983100000|2021-02-10 18:51:40|7245|7244|7246|7244|7246|7245|7245|7244|542
1612983110000|2021-02-10 18:51:50|7247|7246|7247|7246|7248|7247|7247|7246|400
1612983120000|2021-02-10 18:52:00|7248|7245|7247|7245|7248|7245|7245|7244|844
1612983130000|2021-02-10 18:52:10|7246|7244|7246|7245|7247|7245|7246|7244|600
1612983140000|2021-02-10 18:52:20|7245|7244|7245|7244|7245|7244|7245|7244|533
1612983150000|2021-02-10 18:52:30|7246|7245|7248|7246|7248|7246|7246|7245|3721
1612983180000|2021-02-10 18:53:00|7247||7247||7247||7247||138
1612983190000|2021-02-10 18:53:10|||||||||109
1612983200000|2021-02-10 18:53:20|7248|7247|7248|7247|7248|7247|7248|7247|558
1612983210000|2021-02-10 18:53:30|7247|7246|7247|7245|7247|7246|7247|7245|595
1612983220000|2021-02-10 18:53:40|7246|7246|7246|7245|7247|7246|7246|7245|500
1612983230000|2021-02-10 18:53:50|7247|7246|7246|7245|7247|7246|7246|7245|400
1612983240000|2021-02-10 18:54:00|7247|7246|7246|7245|7247|7246|7246|7245|500
1612983260000|2021-02-10 18:54:20|||||||||200
1612983270000|2021-02-10 18:54:30|7247|7246|7246|7245|7247|7246|7246|7245|200
1612983280000|2021-02-10 18:54:40|7245|7244|7244|7243|7246|7244|7244|7242|958
1612983290000|2021-02-10 18:54:50|7245|7244|7244|7243|7245|7244|7244|7243|750
1612983300000|2021-02-10 18:55:00|7243|7242|7242|7241|7243|7242|7242|7240|400
1612983310000|2021-02-10 18:55:10|7243||7243||7243||7243||100
1612983320000|2021-02-10 18:55:20|7242|7242|7243|7241|7243|7242|7242|7241|255
1612983330000|2021-02-10 18:55:30||7242||7241||7242||7241|100
1612983340000|2021-02-10 18:55:40|7242||7242||7242||7242||623
1612983350000|2021-02-10 18:55:50|7241|7240|7241|7240|7241|7240|7241|7240|200
1612983370000|2021-02-10 18:56:10|||||||||1120
1612983380000|2021-02-10 18:56:20|||||||||400
1612983390000|2021-02-10 18:56:30|7240|7239|7237|7236|7240|7239|7237|7236|1734
1612983400000|2021-02-10 18:56:40|7238|7237|7241|7240|7241|7240|7238|7236|1500
1612983410000|2021-02-10 18:56:50|7242|7241|7242|7241|7242|7241|7241|7240|1300
1612983430000|2021-02-10 18:57:10|7243|7242|7244|7243|7244|7243|7242|7241|1362
1612983440000|2021-02-10 18:57:20|7243|7242|7242|7241|7243|7242|7242|7241|1300
1612983460000|2021-02-10 18:57:40|7243|7242|7247|7246|7248|7246|7243|7242|1000
1612983470000|2021-02-10 18:57:50|7246|7245|7246|7245|7246|7245|7246|7245|1212
1612983480000|2021-02-10 18:58:00|7245|7244|7246|7245|7246|7245|7245|7244|900
1612983490000|2021-02-10 18:58:10|7247|7246|7247|7246|7247|7246|7247|7246|300
1612983500000|2021-02-10 18:58:20|7246|7245|7246|7245|7247|7245|7246|7245|538
1612983510000|2021-02-10 18:58:30|7245|7244|7244|7242|7245|7244|7244|7242|635
1612983520000|2021-02-10 18:58:40|7243|7241|7241|7239|7243|7241|7241|7239|500
1612983530000|2021-02-10 18:58:50|7240|7240|7241|7240|7243|7241|7240|7239|400
1612983540000|2021-02-10 18:59:00|7240|7239|7240|7239|7241|7240|7239|7238|600
1612983550000|2021-02-10 18:59:10|7241|7240|7244|7242|7244|7243|7241|7240|1000
1612983560000|2021-02-10 18:59:20|7243||7243||7244||7243||122
1612983570000|2021-02-10 18:59:30|7244|7243|7243|7242|7244|7243|7243|7242|600
1612983580000|2021-02-10 18:59:40|||||||||100
1612983590000|2021-02-10 18:59:50|7242|7241|7241|7240|7242|7241|7241|7240|500
1612983600000|2021-02-10 19:00:00|7240|7239|7243|7242|7248|7246|7240|7238|5883
1612983610000|2021-02-10 19:00:10|7244|7241|7243|7242|7245|7243|7241|7240|700
1612983620000|2021-02-10 19:00:20|7244|7241|7238|7235|7244|7241|7237|7235|5496
1612983630000|2021-02-10 19:00:30|7237|7236|7240|7238|7240|7238|7237|7236|300
1612983640000|2021-02-10 19:00:40|7239|7237|7239|7237|7240|7238|7237|7235|817
1612983650000|2021-02-10 19:00:50|7238|7238|7236|7235|7238|7238|7235|7233|400
1612983660000|2021-02-10 19:01:00|7237|7236|7241|7240|7243|7242|7237|7235|2778
1612983670000|2021-02-10 19:01:10|7240|7239|7241|7240|7243|7241|7238|7237|1385
1612983680000|2021-02-10 19:01:20|7239|7238|7238|7237|7241|7240|7237|7236|900
1612983690000|2021-02-10 19:01:30|7237|7236|7241|7239|7241|7240|7237|7235|300
1612983700000|2021-02-10 19:01:40|7240|7240|7237|7235|7241|7240|7237|7235|200
1612983710000|2021-02-10 19:01:50|7238|7236|7240|7238|7241|7239|7238|7236|400
1612983720000|2021-02-10 19:02:00|7241|7239|7240|7239|7241|7240|7240|7238|600
1612983730000|2021-02-10 19:02:10|7239|7238|7239|7237|7239|7238|7237|7236|988
1612983740000|2021-02-10 19:02:20||7238||7238||7238||7237|0
1612983750000|2021-02-10 19:02:30|7238|7237|7237|7235|7238|7237|7235|7234|1732
1612983770000|2021-02-10 19:02:50||7236||7235||7236||7235|600
1612983780000|2021-02-10 19:03:00|7238|7236|7239|7238|7239|7238|7237|7236|800
1612983790000|2021-02-10 19:03:10|7238|7237|7240|7239|7240|7239|7238|7237|400
1612983800000|2021-02-10 19:03:20|7239|7238|7237|7235|7240|7238|7237|7235|600
1612983810000|2021-02-10 19:03:30|7239|7236|7239|7238|7239|7238|7239|7236|200
1612983820000|2021-02-10 19:03:40|7238|7237|7238|7237|7238|7237|7238|7237|300
1612983830000|2021-02-10 19:03:50|7239|7238|7239|7238|7239|7238|7239|7237|400
1612983840000|2021-02-10 19:04:00|7238|7237|7235|7233|7239|7238|7234|7233|4596
1612983850000|2021-02-10 19:04:10|7234|7234|7236|7235|7236|7235|7234|7233|300
1612983860000|2021-02-10 19:04:20|7235|7234|7235|7234|7236|7234|7234|7233|500
1612983870000|2021-02-10 19:04:30|7236|7235|7236|7235|7236|7235|7235|7234|800
1612983890000|2021-02-10 19:04:50|7235|7234|7234|7233|7235|7234|7234|7233|650
1612983900000|2021-02-10 19:05:00|||||||||540
1612983910000|2021-02-10 19:05:10|7233|7232|7233|7232|7233|7232|7232|7230|2205
1612983920000|2021-02-10 19:05:20|7234|7233|7232|7230|7234|7233|7232|7230|493
1612983930000|2021-02-10 19:05:30|7233|7231|7231|7230|7233|7231|7231|7230|100
1612983940000|2021-02-10 19:05:40|7232|7231|7232|7230|7232|7231|7231|7230|100
1612983950000|2021-02-10 19:05:50|7231|7229|7231|7230|7231|7230|7229|7228|2213
1612983960000|2021-02-10 19:06:00|7232|7231|7232|7231|7232|7231|7231|7230|700
1612983970000|2021-02-10 19:06:10|7233|7232|7234|7232|7235|7233|7232|7231|1475
1612983980000|2021-02-10 19:06:20||7233||7233||7233||7232|100
1612984000000|2021-02-10 19:06:40|7233|7232|7231|7230|7233|7232|7230|7229|797
1612984010000|2021-02-10 19:06:50|7232|7231|7231|7230|7232|7231|7231|7230|0
1612984020000|2021-02-10 19:07:00|7232|7231|7232|7230|7232|7231|7231|7230|300
1612984030000|2021-02-10 19:07:10|7233|7231|7233|7232|7233|7232|7233|7231|612
1612984040000|2021-02-10 19:07:20|7234|7233|7235|7234|7235|7234|7234|7233|408
1612984050000|2021-02-10 19:07:30|7236|7235|7237|7235|7237|7235|7235|7234|1000
1612984060000|2021-02-10 19:07:40|7236|7234|7235|7234|7236|7234|7235|7234|260
1612984070000|2021-02-10 19:07:50|7234|7233|7233|7232|7234|7233|7233|7232|575
1612984080000|2021-02-10 19:08:00|7234|7233|7233|7231|7234|7233|7233|7231|1800
1612984090000|2021-02-10 19:08:10|7232|7230|7229|7227|7232|7230|7228|7227|1792
1612984100000|2021-02-10 19:08:20|7230|7229|7229|7228|7230|7229|7229|7228|0
1612984110000|2021-02-10 19:08:30|7230|7229|7230|7229|7232|7230|7229|7228|1901
1612984120000|2021-02-10 19:08:40|7231|7230|7229|7228|7231|7230|7229|7228|100
1612984130000|2021-02-10 19:08:50|||||||||100
1612984140000|2021-02-10 19:09:00|7228|7227|7229|7228|7229|7228|7228|7227|1845
1612984150000|2021-02-10 19:09:10|7230|7229|7232|7231|7232|7231|7230|7229|2708
1612984160000|2021-02-10 19:09:20|7231|7230|7231|7229|7231|7230|7230|7229|100
1612984170000|2021-02-10 19:09:30|7230||7230||7230||7230||0
1612984180000|2021-02-10 19:09:40|7231|7230|7232|7230|7233|7231|7231|7229|200
1612984190000|2021-02-10 19:09:50|7231||7231||7232||7231||0
1612984200000|2021-02-10 19:10:00|7230|7229|7230|7228|7231|7229|7228|7227|1200
1612984210000|2021-02-10 19:10:10|7229|7229|7230|7229|7230|7229|7229|7229|200
1612984220000|2021-02-10 19:10:20|7231|7230|7232|7230|7232|7231|7231|7229|779
1612984230000|2021-02-10 19:10:30|7231||7231||7232||7231||0
1612984240000|2021-02-10 19:10:40|7230|7229|7231|7229|7231|7229|7230|7228|738
1612984250000|2021-02-10 19:10:50|7230|7230|7231|7230|7231|7230|7230|7228|300
1612984260000|2021-02-10 19:11:00|7230|7229|7230|7229|7230|7229|7229|7228|800
1612984280000|2021-02-10 19:11:20|7229|7228|7231|7230|7231|7230|7228|7227|1900
1612984290000|2021-02-10 19:11:30|7232|7231|7233|7232|7233|7232|7232|7231|600
1612984300000|2021-02-10 19:11:40|7234|7233|7233|7232|7234|7233|7231|7230|700
1612984310000|2021-02-10 19:11:50|7232|7231|7231|7230|7232|7231|7231|7230|300
1612984320000|2021-02-10 19:12:00|7230|7229|7230|7229|7230|7229|7230|7228|500
1612984340000|2021-02-10 19:12:20|7229|7228|7229|7227|7229|7228|7228|7227|994
1612984350000|2021-02-10 19:12:30|7228||7228||7229||7228||303
1612984360000|2021-02-10 19:12:40|7227|7226|7227|7225|7227|7226|7227|7225|752
1612984370000|2021-02-10 19:12:50|7226|7226|7227|7226|7227|7226|7226|7226|0
1612984380000|2021-02-10 19:13:00|7226|7225|7226|7225|7226|7225|7226|7225|300
1612984390000|2021-02-10 19:13:10|||||||||555
1612984400000|2021-02-10 19:13:20|7227|7226|7229|7227|7229|7227|7227|7226|1500
1612984410000|2021-02-10 19:13:30|7228|7228|7228|7227|7229|7228|7228|7227|100
1612984420000|2021-02-10 19:13:40|||||||||100
1612984430000|2021-02-10 19:13:50|7227|7226|7226|7225|7227|7226|7226|7225|408
1612984440000|2021-02-10 19:14:00|7227|7226|7228|7227|7228|7227|7227|7226|366
1612984450000|2021-02-10 19:14:10|||||||||459
1612984460000|2021-02-10 19:14:20|||||||||100
1612984490000|2021-02-10 19:14:50|7227|7226|7225|7224|7227|7226|7224|7223|1685
1612984500000|2021-02-10 19:15:00|7224|7223|7224|7223|7225|7223|7224|7223|3445
1612984510000|2021-02-10 19:15:10|7223|7222|7223|7222|7224|7222|7221|7220|1105
1612984520000|2021-02-10 19:15:20|7224|7223|7225|7223|7225|7224|7223|7223|1110
1612984530000|2021-02-10 19:15:30|7224|7224|7223|7221|7224|7224|7222|7221|600
1612984540000|2021-02-10 19:15:40|7222||7222||7223||7222||858
1612984550000|2021-02-10 19:15:50|7221|7220|7221|7219|7221|7220|7218|7217|979
1612984560000|2021-02-10 19:16:00|7222|7220|7222|7221|7222|7221|7221|7219|505
1612984570000|2021-02-10 19:16:10|7221|7220|7221|7220|7221|7220|7221|7220|300
1612984580000|2021-02-10 19:16:20|7220|7218|7220|7218|7221|7219|7220|7218|500
1612984590000|2021-02-10 19:16:30|||||||||100
1612984600000|2021-02-10 19:16:40||7219||7218||7219||7218|0
1612984610000|2021-02-10 19:16:50|7219|7219|7220|7219|7220|7219|7219|7218|947
1612984620000|2021-02-10 19:17:00|7221|7220|7220|7219|7221|7220|7220|7219|1200
1612984630000|2021-02-10 19:17:10|7221|7220|7221|7219|7221|7220|7220|7219|400
1612984640000|2021-02-10 19:17:20|7222|7220|7220|7218|7222|7221|7219|7218|1699
1612984650000|2021-02-10 19:17:30|7219|7219|7219|7218|7220|7219|7219|7218|100
1612984660000|2021-02-10 19:17:40|||||||||215
1612984680000|2021-02-10 19:18:00|||||||||100
1612984690000|2021-02-10 19:18:10|7220|7219|7219|7218|7221|7220|7218|7217|1950
1612984700000|2021-02-10 19:18:20|||||||||100
1612984710000|2021-02-10 19:18:30|7220|7219|7219|7218|7220|7219|7219|7218|1732
1612984720000|2021-02-10 19:18:40|7218|7217|7215|7214|7218|7217|7215|7214|3440
1612984730000|2021-02-10 19:18:50|7216|7215|7216|7215|7216|7215|7215|7213|800
1612984750000|2021-02-10 19:19:10|7217|7216|7217|7216|7217|7216|7217|7216|938
1612984760000|2021-02-10 19:19:20|7216|7215|7215|7214|7216|7215|7215|7213|833
1612984770000|2021-02-10 19:19:30|7216|7215|7217|7215|7217|7216|7216|7214|600
1612984780000|2021-02-10 19:19:40|7216|7216|7217|7216|7217|7216|7216|7216|400
1612984790000|2021-02-10 19:19:50|7218|7217|7218|7217|7218|7217|7218|7217|500
1612984800000|2021-02-10 19:20:00|7219|7218|7219|7218|7220|7219|7219|7218|1702
1612984810000|2021-02-10 19:20:10|7220||7219||7220||7219||200
1612984820000|2021-02-10 19:20:20|7220|7219|7222|7220|7222|7221|7219|7218|1210
1612984830000|2021-02-10 19:20:30|7221|7219|7220|7219|7222|7219|7220|7219|700
1612984840000|2021-02-10 19:20:40|7221|7220|7220|7219|7221|7220|7220|7219|800
1612984850000|2021-02-10 19:20:50|7221|7220|7221|7220|7221|7220|7221|7220|500
1612984860000|2021-02-10 19:21:00|||||||||100
1612984870000|2021-02-10 19:21:10|7220|7219|7219|7218|7220|7219|7219|7218|850
1612984880000|2021-02-10 19:21:20|||||||||536
1612984900000|2021-02-10 19:21:40|7218|7216|7217|7216|7218|7216|7217|7216|400
1612984910000|2021-02-10 19:21:50|7216|7215|7216|7214|7217|7216|7216|7214|1400
1612984920000|2021-02-10 19:22:00|7215|7215|7216|7215|7216|7215|7215|7215|700
1612984930000|2021-02-10 19:22:10|7217|7216|7218|7217|7218|7217|7216|7215|1119
1612984960000|2021-02-10 19:22:40|7219|7218|7218|7217|7219|7218|7218|7217|928
1612984980000|2021-02-10 19:23:00|7219|7218|7220|7219|7220|7219|7219|7218|1770
1612984990000|2021-02-10 19:23:10|||||||||643
1612985000000|2021-02-10 19:23:20|7221|7220|7222|7220|7222|7220|7221|7220|666
1612985010000|2021-02-10 19:23:30|7223|7221|7224|7222|7224|7222|7223|7221|602
1612985020000|2021-02-10 19:23:40|7223|7223|7222|7221|7223|7223|7222|7221|1200
1612985030000|2021-02-10 19:23:50|7223|7222|7224|7223|7224|7223|7223|7222|1599
1612985040000|2021-02-10 19:24:00|7223|7222|7222|7221|7223|7222|7222|7221|600
1612985050000|2021-02-10 19:24:10|||||||||100
1612985060000|2021-02-10 19:24:20|7223|7222|7223|7221|7223|7222|7222|7221|1200
1612985070000|2021-02-10 19:24:30|7222|7222|7223|7222|7223|7222|7222|7221|100
1612985090000|2021-02-10 19:24:50|||||||||100
1612985100000|2021-02-10 19:25:00|||||||||200
1612985110000|2021-02-10 19:25:10|7224|7223|7225|7224|7226|7224|7224|7223|2003
1612985120000|2021-02-10 19:25:20|7226||7225||7226||7225||5210
1612985130000|2021-02-10 19:25:30|7226|7225|7226|7224|7226|7225|7225|7224|289
1612985140000|2021-02-10 19:25:40|7225|7225|7225|7224|7226|7225|7224|7224|1001
1612985150000|2021-02-10 19:25:50|||||||||300
1612985160000|2021-02-10 19:26:00|7226|7225|7226|7224|7226|7225|7226|7224|500
1612985170000|2021-02-10 19:26:10|7228|7225|7228|7226|7228|7227|7226|7225|2469
1612985180000|2021-02-10 19:26:20|7227|7227|7232|7230|7232|7230|7227|7227|501
1612985190000|2021-02-10 19:26:30|7231|7229|7233|7232|7235|7233|7230|7229|4345
1612985200000|2021-02-10 19:26:40|7232|7231|7230|7229|7232|7231|7230|7228|415
1612985210000|2021-02-10 19:26:50|7231|7230|7233|7231|7233|7232|7230|7229|701
1612985220000|2021-02-10 19:27:00|7234|7232|7234|7232|7237|7235|7233|7231|9271
1612985230000|2021-02-10 19:27:10|7235|7233|7237|7235|7238|7235|7235|7232|1194
1612985240000|2021-02-10 19:27:20|7236|7234|7234|7233|7237|7235|7234|7233|1000
1612985250000|2021-02-10 19:27:30|7235|7234|7235|7234|7235|7234|7235|7234|300
1612985260000|2021-02-10 19:27:40|7234|7233|7235|7233|7236|7234|7233|7232|1025
1612985270000|2021-02-10 19:27:50|7236|7234|7235|7233|7236|7234|7235|7233|200
1612985280000|2021-02-10 19:28:00|7234|7234|7234|7233|7235|7234|7234|7233|0
1612985290000|2021-02-10 19:28:10|7235|7234|7235|7233|7237|7235|7235|7233|514
1612985300000|2021-02-10 19:28:20||7234||7234||7234||7234|0
1612985310000|2021-02-10 19:28:30|7234|7233|7234|7233|7234|7233|7234|7232|500
1612985320000|2021-02-10 19:28:40|7233|7232|7234|7232|7234|7233|7232|7230|1300
1612985330000|2021-02-10 19:28:50|7233|7231|7233|7232|7234|7233|7232|7230|700
1612985350000|2021-02-10 19:29:10|||||||||300
1612985360000|2021-02-10 19:29:20|7232|7231|7234|7233|7236|7234|7232|7231|1317
1612985370000|2021-02-10 19:29:30|7235|7234|7237|7235|7237|7235|7234|7234|100
1612985380000|2021-02-10 19:29:40|7236|7234|7237|7235|7237|7235|7234|7233|200
1612985390000|2021-02-10 19:29:50||7234||7235||7235||7234|100
1612985400000|2021-02-10 19:30:00|7238|7236|7240|7238|7240|7238|7238|7236|1412
1612985410000|2021-02-10 19:30:10|7239|7237|7238|7237|7241|7240|7238|7237|2518
1612985420000|2021-02-10 19:30:20|7237|7236|7239|7238|7239|7238|7236|7235|500
1612985430000|2021-02-10 19:30:30|||||||||337
1612985440000|2021-02-10 19:30:40|7238|7237|7237|7235|7238|7237|7237|7235|893
1612985450000|2021-02-10 19:30:50|||||||||970
1612985460000|2021-02-10 19:31:00|7236||7236||7237||7236||0
1612985470000|2021-02-10 19:31:10|7237|7236|7237|7236|7237|7236|7237|7236|1428
1612985480000|2021-02-10 19:31:20|7236|7235|7237|7235|7237|7236|7236|7235|200
1612985490000|2021-02-10 19:31:30|7238|7236|7241|7240|7243|7241|7238|7236|4363
1612985500000|2021-02-10 19:31:40|7242|7241|7242|7241|7242|7241|7241|7239|300
1612985510000|2021-02-10 19:31:50|7241|7240|7241|7240|7242|7240|7241|7240|500
1612985520000|2021-02-10 19:32:00|7242|7241|7242|7241|7242|7241|7242|7241|700
1612985530000|2021-02-10 19:32:10|7243|7242|7244|7243|7244|7243|7243|7242|400
1612985540000|2021-02-10 19:32:20|7245|7244|7245|7244|7245|7244|7244|7243|3001
1612985550000|2021-02-10 19:32:30|7244|7243|7244|7243|7245|7243|7244|7243|200
1612985560000|2021-02-10 19:32:40|7245|7244|7245|7244|7245|7244|7245|7244|404
1612985570000|2021-02-10 19:32:50|||||||||100
1612985580000|2021-02-10 19:33:00|7247|7245|7247|7245|7248|7245|7247|7244|1234
1612985590000|2021-02-10 19:33:10|7246|7246|7247|7245|7247|7246|7246|7245|200
1612985600000|2021-02-10 19:33:20|7248|7246|7247|7246|7248|7247|7247|7246|200
1612985610000|2021-02-10 19:33:30|7248|7247|7248|7247|7248|7247|7248|7247|1300
1612985620000|2021-02-10 19:33:40|7247|7246|7247|7246|7248|7247|7247|7246|845
1612985640000|2021-02-10 19:34:00|7248|7247|7248|7247|7250|7249|7247|7246|7576
1612985650000|2021-02-10 19:34:10|||||||||275
1612985660000|2021-02-10 19:34:20|7247|7246|7247|7246|7247|7246|7247|7246|200
1612985670000|2021-02-10 19:34:30|7248|7247|7247|7246|7249|7248|7247|7246|1620
1612985680000|2021-02-10 19:34:40|7248|7247|7250|7248|7251|7250|7247|7247|2896
1612985690000|2021-02-10 19:34:50|7249|7247|7249|7248|7250|7248|7248|7246|100
1612985700000|2021-02-10 19:35:00|7248|7247|7248|7246|7248|7247|7247|7246|300
1612985710000|2021-02-10 19:35:10|7247|7247|7247|7246|7247|7247|7247|7246|580
1612985720000|2021-02-10 19:35:20|7246|7245|7247|7245|7247|7245|7244|7243|2096
1612985730000|2021-02-10 19:35:30|7246|7246|7245|7243|7247|7246|7244|7243|300
1612985740000|2021-02-10 19:35:40|7244||7244||7244||7244||100
1612985750000|2021-02-10 19:35:50|7243|7242|7243|7241|7243|7242|7242|7240|706
1612985760000|2021-02-10 19:36:00|7244|7242|7244|7242|7244|7243|7243|7241|896
1612985770000|2021-02-10 19:36:10|7243|7241|7242|7241|7243|7241|7242|7241|500
1612985780000|2021-02-10 19:36:20|7243|7242|7243|7241|7243|7242|7243|7241|300
1612985790000|2021-02-10 19:36:30|7242|7240|7241|7240|7243|7240|7240|7239|1373
1612985800000|2021-02-10 19:36:40|7240|7239|7241|7239|7241|7239|7240|7239|397
1612985810000|2021-02-10 19:36:50|7240|7240|7241|7240|7241|7240|7240|7239|500
1612985820000|2021-02-10 19:37:00|7242|7241|7242|7241|7242|7241|7242|7241|1583
1612985830000|2021-02-10 19:37:10|7243|7242|7244|7242|7245|7243|7243|7241|1300
1612985840000|2021-02-10 19:37:20|7243|7241|7240|7239|7243|7241|7240|7239|750
1612985850000|2021-02-10 19:37:30||7238||7238||7238||7238|0
1612985860000|2021-02-10 19:37:40||7239||7238||7239||7238|0
1612985870000|2021-02-10 19:37:50|7239|7237|7242|7240|7242|7241|7238|7237|2270
1612985880000|2021-02-10 19:38:00|7241||7241||7241||7241||100
1612985890000|2021-02-10 19:38:10|||||||||300
1612985910000|2021-02-10 19:38:30|7240|7239|7240|7239|7240|7239|7240|7239|823
1612985920000|2021-02-10 19:38:40|||||||||320
1612985930000|2021-02-10 19:38:50|7239|7238|7239|7237|7239|7238|7237|7235|1362
1612985940000|2021-02-10 19:39:00||7238||7238||7238||7238|400
1612985950000|2021-02-10 19:39:10|||||||||300
1612985960000|2021-02-10 19:39:20|7240|7239|7240|7239|7241|7240|7240|7238|1275
1612985970000|2021-02-10 19:39:30|7241|7240|7241|7240|7241|7240|7241|7240|300
1612985980000|2021-02-10 19:39:40|7240|7239|7237|7235|7240|7239|7237|7235|1200
1612985990000|2021-02-10 19:39:50|||||||||100
1612986000000|2021-02-10 19:40:00|7238|7236|7238|7237|7240|7239|7238|7236|1456
1612986010000|2021-02-10 19:40:10|7239|7238|7239|7238|7239|7238|7239|7237|400
1612986030000|2021-02-10 19:40:30|7240|7239|7241|7240|7242|7240|7240|7239|600
1612986040000|2021-02-10 19:40:40|||||||||200
1612986050000|2021-02-10 19:40:50|7240|7239|7240|7239|7240|7239|7240|7239|100
1612986060000|2021-02-10 19:41:00|7242|7240|7241|7240|7242|7240|7241|7240|0
1612986080000|2021-02-10 19:41:20|7242|7241|7242|7241|7242|7241|7242|7241|700
1612986090000|2021-02-10 19:41:30|7243|7242|7242|7241|7244|7243|7242|7241|2000
1612986100000|2021-02-10 19:41:40|7243|7242|7244|7243|7244|7243|7243|7241|822
1612986110000|2021-02-10 19:41:50|7243|7242|7243|7241|7243|7242|7242|7240|429
1612986120000|2021-02-10 19:42:00|7244|7242|7245|7243|7245|7244|7243|7241|2004
1612986130000|2021-02-10 19:42:10|7244||7244||7245||7244||200
1612986140000|2021-02-10 19:42:20|7245|7244|7245|7243|7245|7244|7244|7243|455
1612986150000|2021-02-10 19:42:30|7244|7244|7244|7243|7244|7244|7244|7243|2100
1612986160000|2021-02-10 19:42:40|7243|7242|7243|7242|7243|7242|7242|7240|1469
1612986170000|2021-02-10 19:42:50|7244|7243|7245|7243|7245|7244|7244|7243|800
1612986180000|2021-02-10 19:43:00|7244|7244|7244|7243|7245|7244|7244|7243|300
1612986190000|2021-02-10 19:43:10|7243|7242|7241|7239|7243|7242|7241|7239|3350
1612986200000|2021-02-10 19:43:20|7242|7240|7242|7240|7243|7241|7240|7239|1991
1612986210000|2021-02-10 19:43:30|7243|7241|7242|7240|7243|7241|7242|7240|0
1612986220000|2021-02-10 19:43:40|7241|7241|7242|7240|7242|7241|7241|7240|100
1612986230000|2021-02-10 19:43:50|7241|7241|7243|7242|7243|7242|7241|7240|700
1612986240000|2021-02-10 19:44:00|7242|7241|7243|7241|7243|7242|7242|7241|300
1612986250000|2021-02-10 19:44:10|7244|7242|7244|7243|7244|7243|7244|7241|700
1612986260000|2021-02-10 19:44:20|||||||||500
1612986270000|2021-02-10 19:44:30|7245|7244|7244|7242|7245|7244|7243|7242|516
1612986280000|2021-02-10 19:44:40|7243||7243||7243||7243||100
1612986290000|2021-02-10 19:44:50|7242|7241|7241|7239|7242|7241|7241|7239|715
1612986300000|2021-02-10 19:45:00|7242|7240|7242|7240|7243|7242|7242|7240|963
1612986310000|2021-02-10 19:45:10|7243|7241|7244|7242|7245|7243|7243|7240|800
1612986320000|2021-02-10 19:45:20|7243|7243|7244|7242|7244|7243|7243|7242|200
1612986330000|2021-02-10 19:45:30|||||||||101
1612986340000|2021-02-10 19:45:40|7243||7243||7243||7243||986
1612986350000|2021-02-10 19:45:50|7244|7243|7244|7242|7244|7243|7244|7242|806
1612986360000|2021-02-10 19:46:00|7243||7243||7243||7243||0
1612986370000|2021-02-10 19:46:10|7244|7243|7244|7243|7246|7245|7244|7243|4700
1612986380000|2021-02-10 19:46:20|7243|7242|7243|7241|7244|7242|7243|7241|289
1612986390000|2021-02-10 19:46:30|7242||7242||7242||7242||200
1612986400000|2021-02-10 19:46:40|7241|7240|7242|7240|7242|7241|7241|7239|600
1612986410000|2021-02-10 19:46:50|7241||7241||7241||7241||0
1612986420000|2021-02-10 19:47:00|||||||||100
1612986430000|2021-02-10 19:47:10|||||||||800
1612986440000|2021-02-10 19:47:20|7240|7239|7239|7238|7240|7239|7239|7238|100
1612986450000|2021-02-10 19:47:30|7240|7239|7240|7239|7240|7239|7240|7239|649
1612986460000|2021-02-10 19:47:40|||||||||500
1612986470000|2021-02-10 19:47:50|7241|7240|7240|7239|7241|7240|7240|7239|1575
1612986480000|2021-02-10 19:48:00|7241|7240|7242|7240|7242|7241|7241|7240|800
1612986490000|2021-02-10 19:48:10|7241|7241|7241|7240|7242|7241|7241|7240|1000
1612986500000|2021-02-10 19:48:20|7242|7241|7242|7241|7242|7241|7241|7240|600
1612986510000|2021-02-10 19:48:30|7243|7240|7242|7241|7243|7242|7242|7240|1385
1612986520000|2021-02-10 19:48:40|||||||||486
1612986540000|2021-02-10 19:49:00|7243|7242|7243|7242|7243|7242|7243|7241|200
1612986550000|2021-02-10 19:49:10|7244|7243|7244|7242|7244|7243|7243|7242|400
1612986560000|2021-02-10 19:49:20|7245|7243|7245|7243|7245|7244|7245|7242|1172
1612986570000|2021-02-10 19:49:30|7244||7244||7244||7244||0
1612986590000|2021-02-10 19:49:50|7243|7242|7243|7242|7243|7242|7243|7242|996
1612986600000|2021-02-10 19:50:00|7244|7243|7244|7243|7244|7243|7244|7243|676
1612986610000|2021-02-10 19:50:10|7245|7244|7243|7242|7246|7245|7243|7242|1500
1612986620000|2021-02-10 19:50:20|||||||||515
1612986630000|2021-02-10 19:50:30|||||||||300
1612986640000|2021-02-10 19:50:40|7244|7243|7244|7242|7244|7243|7244|7242|600
1612986650000|2021-02-10 19:50:50|7243|7243|7243|7242|7243|7243|7242|7241|1515
1612986660000|2021-02-10 19:51:00|7244|7241|7244|7242|7244|7243|7244|7241|1459
1612986670000|2021-02-10 19:51:10|7245|7243|7244|7243|7245|7244|7244|7243|400
1612986680000|2021-02-10 19:51:20|7245|7244|7246|7244|7246|7245|7245|7244|300
1612986690000|2021-02-10 19:51:30|7245|7243|7245|7243|7246|7244|7244|7243|458
1612986700000|2021-02-10 19:51:40|7244||7244||7244||7244||0
1612986710000|2021-02-10 19:51:50|||||||||700
1612986720000|2021-02-10 19:52:00|7243|7242|7244|7243|7244|7243|7242|7241|1000
1612986730000|2021-02-10 19:52:10|7245|7244|7246|7244|7246|7245|7245|7244|1200
1612986740000|2021-02-10 19:52:20|7245|7243|7243|7241|7246|7243|7241|7240|10443
1612986750000|2021-02-10 19:52:30|7242|7242|7243|7241|7244|7243|7242|7241|677
1612986760000|2021-02-10 19:52:40|7244|7242|7244|7242|7244|7243|7244|7241|500
1612986770000|2021-02-10 19:52:50|7243|7241|7243|7242|7243|7242|7243|7241|0
1612986780000|2021-02-10 19:53:00|||||||||250
1612986790000|2021-02-10 19:53:10|7244|7243|7243|7242|7244|7243|7243|7242|1100
1612986800000|2021-02-10 19:53:20|||||||||225
1612986810000|2021-02-10 19:53:30|||||||||100
1612986820000|2021-02-10 19:53:40|7242|7241|7244|7242|7244|7243|7242|7241|2191
1612986830000|2021-02-10 19:53:50|7243|7243|7244|7243|7244|7243|7243|7243|0
1612986840000|2021-02-10 19:54:00|7243|7242|7243|7242|7243|7242|7243|7242|1900
1612986850000|2021-02-10 19:54:10|||||||||200
1612986860000|2021-02-10 19:54:20|7242|7241|7241|7240|7242|7241|7241|7240|370
1612986870000|2021-02-10 19:54:30|7242|7241|7244|7242|7244|7243|7242|7241|2099
1612986880000|2021-02-10 19:54:40|7243|7243|7243|7242|7244|7243|7243|7242|700
1612986890000|2021-02-10 19:54:50|7242|7241|7241|7240|7242|7241|7241|7240|1095
1612986900000|2021-02-10 19:55:00|7242|7241|7243|7242|7244|7243|7242|7241|1425
1612986910000|2021-02-10 19:55:10|7244|7243|7244|7243|7244|7243|7244|7242|300
1612986920000|2021-02-10 19:55:20|7245|7244|7246|7245|7246|7245|7245|7243|2201
1612986930000|2021-02-10 19:55:30|7247|7246|7246|7245|7247|7246|7246|7245|0
1612986940000|2021-02-10 19:55:40|7247|7246|7247|7246|7247|7246|7247|7246|100
1612986950000|2021-02-10 19:55:50|7246|7245|7247|7246|7247|7246|7246|7245|1000
1612986960000|2021-02-10 19:56:00|||||||||379
1612986970000|2021-02-10 19:56:10|7248|7247|7248|7247|7248|7247|7248|7247|501
1612986980000|2021-02-10 19:56:20|7249|7248|7252|7251|7252|7251|7249|7248|2596
1612986990000|2021-02-10 19:56:30|7251|7250|7251|7250|7251|7250|7250|7249|900
1612987000000|2021-02-10 19:56:40|||||||||100
1612987030000|2021-02-10 19:57:10|||||||||200
1612987040000|2021-02-10 19:57:20|7252|7251|7252|7251|7252|7251|7252|7251|1920
1612987050000|2021-02-10 19:57:30|7251|7250|7251|7250|7251|7250|7251|7250|400
1612987060000|2021-02-10 19:57:40|7252|7251|7252|7251|7252|7251|7252|7251|507
1612987070000|2021-02-10 19:57:50|7253|7252|7254|7253|7254|7253|7253|7252|1350
1612987080000|2021-02-10 19:58:00||7252||7253||7253||7252|0
1612987090000|2021-02-10 19:58:10|7255|7254|7256|7254|7256|7255|7255|7254|808
1612987100000|2021-02-10 19:58:20||7255||7255||7255||7254|0
1612987110000|2021-02-10 19:58:30|7255|7254|7254|7253|7255|7255|7254|7253|1047
1612987120000|2021-02-10 19:58:40|||||||||200
1612987140000|2021-02-10 19:59:00|7255|7254|7255|7253|7255|7254|7255|7253|500
1612987150000|2021-02-10 19:59:10|7254|7254|7254|7253|7255|7254|7254|7252|1077
1612987160000|2021-02-10 19:59:20||7252||7253||7253||7252|201
1612987170000|2021-02-10 19:59:30||7252||7252||7253||7252|0
1612987180000|2021-02-10 19:59:40|7255|7254|7254|7253|7255|7254|7254|7253|700
1612987190000|2021-02-10 19:59:50|||||||||283
1612987200000|2021-02-10 20:00:00|||||||||500
1612987210000|2021-02-10 20:00:10|7257|7254|7257|7255|7258|7257|7256|7254|3733
1612987220000|2021-02-10 20:00:20|7256|7256|7256|7255|7257|7256|7256|7255|700
1612987230000|2021-02-10 20:00:30|7257|7256|7257|7256|7257|7256|7256|7255|400
1612987240000|2021-02-10 20:00:40|7256|7255|7258|7257|7258|7257|7256|7255|1300
1612987250000|2021-02-10 20:00:50|||||||||1314
1612987260000|2021-02-10 20:01:00|7259|7258|7259|7257|7260|7258|7259|7257|1978
1612987270000|2021-02-10 20:01:10|7260|7258|7260|7258|7262|7260|7260|7257|1241
1612987280000|2021-02-10 20:01:20|7261|7260|7260|7258|7261|7260|7259|7258|220
1612987290000|2021-02-10 20:01:30|7261|7259|7263|7261|7264|7263|7261|7259|2524
1612987300000|2021-02-10 20:01:40|7264|7262|7263|7262|7264|7263|7263|7262|200
1612987310000|2021-02-10 20:01:50|7264|7263|7263|7262|7264|7263|7263|7262|2001
1612987320000|2021-02-10 20:02:00|7262|7261|7263|7261|7263|7262|7262|7260|300
1612987330000|2021-02-10 20:02:10|7264|7262|7264|7263|7266|7264|7263|7261|800
1612987340000|2021-02-10 20:02:20|7265|7264|7266|7264|7267|7266|7265|7264|4408
1612987350000|2021-02-10 20:02:30|7267|7265|7267|7265|7268|7267|7265|7264|1115
1612987360000|2021-02-10 20:02:40|7268|7267|7266|7265|7268|7267|7266|7265|200
1612987370000|2021-02-10 20:02:50|7265|7264|7266|7265|7266|7265|7265|7264|892
1612987380000|2021-02-10 20:03:00|7265|7264|7265|7264|7266|7264|7265|7264|500
1612987390000|2021-02-10 20:03:10||7263||7264||7264||7263|559
1612987400000|2021-02-10 20:03:20|7266|7265|7266|7265|7266|7265|7266|7264|2307
1612987410000|2021-02-10 20:03:30||7264||7265||7265||7264|0
1612987420000|2021-02-10 20:03:40||7264||7265||7265||7264|300
1612987430000|2021-02-10 20:03:50|7267|7264|7267|7265|7268|7267|7267|7264|700
1612987440000|2021-02-10 20:04:00|7266|7264|7266|7265|7267|7265|7266|7264|344
1612987450000|2021-02-10 20:04:10|7265|7264|7266|7265|7266|7265|7265|7264|900
1612987460000|2021-02-10 20:04:20|7267|7266|7268|7266|7268|7267|7267|7266|1655
1612987470000|2021-02-10 20:04:30|7269|7267|7268|7267|7270|7268|7268|7267|0
1612987480000|2021-02-10 20:04:40|7267|7265|7268|7267|7268|7267|7267|7265|0
1612987490000|2021-02-10 20:04:50|7267|7266|7267|7265|7267|7266|7266|7265|800
1612987500000|2021-02-10 20:05:00|7266|7264|7265|7263|7266|7265|7264|7263|1600
1612987510000|2021-02-10 20:05:10|7264|7262|7266|7264|7266|7265|7264|7262|2020
1612987520000|2021-02-10 20:05:20|7265|7263|7264|7262|7265|7264|7264|7262|2770
1612987530000|2021-02-10 20:05:30|7263|7263|7264|7262|7264|7263|7263|7261|200
1612987540000|2021-02-10 20:05:40|7263|7261|7262|7260|7264|7262|7261|7260|783
1612987550000|2021-02-10 20:05:50||7261||7260||7261||7260|0
1612987560000|2021-02-10 20:06:00||7261||7260||7261||7260|0
1612987570000|2021-02-10 20:06:10|7263|7261|7264|7262|7265|7264|7263|7261|4154
1612987590000|2021-02-10 20:06:30|7263|7261|7264|7262|7264|7263|7263|7261|2908
1612987600000|2021-02-10 20:06:40|||||||||120
1612987610000|2021-02-10 20:06:50|7265|7263|7266|7265|7266|7265|7265|7263|500
1612987620000|2021-02-10 20:07:00|7265||7266||7266||7265||850
1612987630000|2021-02-10 20:07:10|||||||||100
1612987640000|2021-02-10 20:07:20|7265|7264|7265|7264|7265|7264|7265|7264|2080
1612987650000|2021-02-10 20:07:30|7266|7265|7268|7267|7268|7267|7266|7265|1500
1612987660000|2021-02-10 20:07:40|||||||||200
1612987680000|2021-02-10 20:08:00|||||||||1294
1612987700000|2021-02-10 20:08:20|||||||||475
1612987710000|2021-02-10 20:08:30|7269|7268|7270|7268|7270|7269|7269|7268|706
1612987720000|2021-02-10 20:08:40|7269|7267|7269|7267|7269|7268|7268|7267|976
1612987730000|2021-02-10 20:08:50|7268|7266|7268|7266|7269|7267|7267|7266|1700
1612987740000|2021-02-10 20:09:00|7267|7265|7270|7268|7270|7269|7267|7265|2300
1612987750000|2021-02-10 20:09:10|7269||7270||7270||7269||723
1612987760000|2021-02-10 20:09:20|7269|7267|7268|7267|7269|7267|7267|7266|2035
1612987770000|2021-02-10 20:09:30||7266||7267||7267||7266|1120
1612987780000|2021-02-10 20:09:40|||||||||300
1612987790000|2021-02-10 20:09:50|||||||||200
1612987800000|2021-02-10 20:10:00|7269|7268|7268|7267|7270|7269|7268|7267|2328
1612987810000|2021-02-10 20:10:10|7269|7268|7269|7267|7270|7269|7269|7267|1622
1612987820000|2021-02-10 20:10:20|7268||7268||7269||7268||200
1612987830000|2021-02-10 20:10:30|7269|7268|7269|7268|7269|7268|7268|7267|1558
1612987840000|2021-02-10 20:10:40|7270||7269||7270||7269||1100
1612987850000|2021-02-10 20:10:50|7268|7267|7270|7269|7270|7269|7268|7267|1899
1612987860000|2021-02-10 20:11:00|||||||||800
1612987870000|2021-02-10 20:11:10|7271|7270|7273|7271|7273|7271|7271|7270|3041
1612987880000|2021-02-10 20:11:20|7272|7272|7272|7271|7273|7272|7272|7271|3582
1612987890000|2021-02-10 20:11:30|7273|7272|7274|7273|7274|7273|7273|7272|3007
1612987900000|2021-02-10 20:11:40|7273|7272|7274|7273|7274|7273|7273|7272|6664
1612987910000|2021-02-10 20:11:50|7275|7274|7276|7275|7276|7275|7275|7274|2200
1612987920000|2021-02-10 20:12:00|7277|7276|7278|7277|7278|7277|7276|7275|2771
1612987930000|2021-02-10 20:12:10|7277|7276|7278|7276|7278|7277|7277|7276|11913
1612987940000|2021-02-10 20:12:20|7279|7277|7278|7277|7279|7278|7278|7276|1095
1612987950000|2021-02-10 20:12:30|7277|7276|7279|7277|7279|7278|7277|7276|4291
1612987960000|2021-02-10 20:12:40|7278||7278||7279||7278||627
1612987970000|2021-02-10 20:12:50|7279|7278|7279|7278|7279|7278|7279|7278|508
1612987990000|2021-02-10 20:13:10|7280|7279|7280|7278|7280|7279|7278|7278|3613
1612988000000|2021-02-10 20:13:20||7279||7278||7279||7278|300
1612988010000|2021-02-10 20:13:30|7279|7279|7279|7278|7280|7279|7279|7278|200
1612988020000|2021-02-10 20:13:40|7280|7279|7280|7279|7280|7279|7279|7278|4351
1612988030000|2021-02-10 20:13:50|||||||||1200
1612988040000|2021-02-10 20:14:00|7281|7280|7281|7280|7281|7280|7281|7280|2557
1612988050000|2021-02-10 20:14:10||7279||7280||7280||7279|600
1612988070000|2021-02-10 20:14:30|||||||||100
1612988080000|2021-02-10 20:14:40|7282|7281|7282|7281|7282|7281|7282|7281|1470
1612988090000|2021-02-10 20:14:50|7281|7280|7282|7281|7282|7281|7281|7280|200
1612988100000|2021-02-10 20:15:00|||||||||809
1612988120000|2021-02-10 20:15:20|7283|7282|7283|7282|7283|7282|7283|7282|844
1612988130000|2021-02-10 20:15:30|||||||||812
1612988140000|2021-02-10 20:15:40|||||||||1633
1612988150000|2021-02-10 20:15:50|||||||||100
1612988160000|2021-02-10 20:16:00|7282|7281|7279|7278|7282|7281|7278|7276|5215
1612988170000|2021-02-10 20:16:10|7280|7279|7278|7277|7280|7279|7278|7276|5550
1612988180000|2021-02-10 20:16:20|7277|7276|7279|7278|7279|7278|7277|7275|3563
1612988190000|2021-02-10 20:16:30|||||||||800
1612988200000|2021-02-10 20:16:40|7280|7279|7277|7276|7280|7279|7277|7276|6248
1612988210000|2021-02-10 20:16:50|7278|7277|7277|7276|7278|7277|7276|7275|2000
1612988230000|2021-02-10 20:17:10|||||||||100
1612988240000|2021-02-10 20:17:20|7276|7274|7276|7275|7276|7275|7275|7274|2238
1612988250000|2021-02-10 20:17:30|7275|7274|7275|7274|7276|7274|7275|7273|380
1612988260000|2021-02-10 20:17:40|7274|7273|7274|7273|7274|7273|7274|7273|816
1612988270000|2021-02-10 20:17:50|||||||||400
1612988280000|2021-02-10 20:18:00|7275|7274|7276|7275|7276|7275|7275|7274|2548
1612988290000|2021-02-10 20:18:10|7277|7276|7277|7276|7277|7276|7277|7276|1500
1612988300000|2021-02-10 20:18:20|||||||||400
1612988320000|2021-02-10 20:18:40|7278|7277|7278|7277|7279|7277|7278|7277|1353
1612988330000|2021-02-10 20:18:50|||||||||100
1612988340000|2021-02-10 20:19:00|7279|7278|7279|7278|7280|7279|7279|7278|946
1612988350000|2021-02-10 20:19:10|7280|7279|7281|7280|7281|7280|7280|7279|971
1612988360000|2021-02-10 20:19:20|7280|7279|7279|7278|7280|7279|7279|7278|2765
1612988370000|2021-02-10 20:19:30|7278|7277|7276|7275|7278|7277|7276|7275|2569
1612988380000|2021-02-10 20:19:40|||||||||200
1612988390000|2021-02-10 20:19:50|7275|7273|7272|7271|7275|7274|7272|7270|3100
1612988400000|2021-02-10 20:20:00|7273|7272|7273|7271|7273|7272|7273|7271|721
1612988410000|2021-02-10 20:20:10|7272|7272|7273|7272|7273|7272|7272|7272|798
1612988420000|2021-02-10 20:20:20|||||||||100
1612988430000|2021-02-10 20:20:30|||||||||775
1612988440000|2021-02-10 20:20:40|7274|7273|7275|7273|7275|7274|7273|7272|4773
1612988450000|2021-02-10 20:20:50|7274||7274||7274||7274||0
1612988460000|2021-02-10 20:21:00|7273|7272|7273|7272|7274|7272|7273|7272|3012
1612988470000|2021-02-10 20:21:10|7274|7273|7274|7272|7274|7273|7274|7272|802
1612988480000|2021-02-10 20:21:20|7273|7273|7273|7272|7274|7273|7273|7272|563
1612988500000|2021-02-10 20:21:40|7274|7273|7272|7271|7274|7273|7272|7270|2557
1612988510000|2021-02-10 20:21:50|||||||||424
1612988520000|2021-02-10 20:22:00|7273|7272|7274|7273|7275|7274|7273|7272|1918
1612988530000|2021-02-10 20:22:10|7275|7274|7276|7275|7276|7275|7275|7274|1100
1612988540000|2021-02-10 20:22:20|7277|7276|7277|7276|7277|7276|7277|7276|1400
1612988550000|2021-02-10 20:22:30|7276|7275|7276|7274|7276|7275|7275|7274|300
1612988560000|2021-02-10 20:22:40|7275|7275|7275|7274|7275|7275|7275|7274|500
1612988570000|2021-02-10 20:22:50|||||||||1933
1612988580000|2021-02-10 20:23:00|||||||||400
1612988590000|2021-02-10 20:23:10|||||||||332
1612988600000|2021-02-10 20:23:20|||||||||1019
1612988610000|2021-02-10 20:23:30|7274|7273|7274|7273|7274|7273|7274|7273|1400
1612988620000|2021-02-10 20:23:40|7275|7274|7275|7274|7275|7274|7275|7274|800
1612988630000|2021-02-10 20:23:50|7274|7273|7274|7273|7275|7274|7274|7273|800
1612988640000|2021-02-10 20:24:00|7273|7272|7271|7270|7273|7272|7270|7269|2505
1612988650000|2021-02-10 20:24:10|7272|7269|7273|7272|7273|7272|7272|7269|1114
1612988660000|2021-02-10 20:24:20|7272|7271|7272|7271|7272|7271|7272|7271|900
1612988670000|2021-02-10 20:24:30|||||||||700
1612988690000|2021-02-10 20:24:50|7271|7270|7271|7270|7272|7271|7271|7270|3568
1612988700000|2021-02-10 20:25:00|7272|7271|7272|7270|7272|7271|7272|7270|926
1612988710000|2021-02-10 20:25:10|7271|7271|7271|7270|7272|7271|7271|7270|1018
1612988720000|2021-02-10 20:25:20|||||||||100
1612988730000|2021-02-10 20:25:30|7270|7269|7269|7268|7270|7269|7269|7268|4510
1612988740000|2021-02-10 20:25:40||7267||7268||7268||7267|2355
1612988750000|2021-02-10 20:25:50|||||||||600
1612988760000|2021-02-10 20:26:00|||||||||400
1612988780000|2021-02-10 20:26:20|||||||||1308
1612988790000|2021-02-10 20:26:30|7268|7267|7265|7264|7268|7267|7265|7263|1253
1612988800000|2021-02-10 20:26:40|7266|7265|7266|7265|7266|7265|7266|7265|2426
1612988810000|2021-02-10 20:26:50|7267|7266|7267|7266|7267|7266|7267|7266|3306
1612988820000|2021-02-10 20:27:00|7266|7265|7267|7265|7268|7267|7266|7265|5473
1612988830000|2021-02-10 20:27:10|7266|7266|7266|7265|7267|7266|7266|7265|947
1612988840000|2021-02-10 20:27:20|7267|7264|7265|7264|7267|7264|7265|7264|625
1612988850000|2021-02-10 20:27:30|7266|7265|7266|7265|7266|7265|7266|7265|1800
1612988860000|2021-02-10 20:27:40|7265|7264|7265|7264|7266|7265|7265|7264|3110
1612988870000|2021-02-10 20:27:50|7266|7265|7266|7264|7266|7265|7265|7264|1505
1612988880000|2021-02-10 20:28:00|7265|7265|7267|7266|7267|7266|7265|7264|914
1612988890000|2021-02-10 20:28:10|||||||||1900
1612988900000|2021-02-10 20:28:20|7268|7267|7268|7267|7268|7267|7268|7267|583
1612988910000|2021-02-10 20:28:30|7267|7266|7267|7266|7267|7266|7267|7266|1250
1612988920000|2021-02-10 20:28:40|||||||||1700
1612988930000|2021-02-10 20:28:50|7266|7265|7263|7262|7266|7265|7263|7262|4240
1612988940000|2021-02-10 20:29:00|7262|7261|7263|7262|7263|7262|7262|7261|900
1612988950000|2021-02-10 20:29:10|7264|7263|7264|7263|7264|7263|7264|7263|800
1612988960000|2021-02-10 20:29:20|7263|7262|7264|7262|7264|7263|7263|7261|1073
1612988970000|2021-02-10 20:29:30|7265|7263|7266|7265|7266|7265|7265|7263|1506
1612988980000|2021-02-10 20:29:40|||||||||400
1612988990000|2021-02-10 20:29:50|7267|7266|7267|7266|7267|7266|7267|7266|1110
1612989000000|2021-02-10 20:30:00|7266|7265|7266|7265|7266|7265|7266|7265|800
1612989010000|2021-02-10 20:30:10|7267|7266|7267|7266|7268|7267|7267|7266|1112
1612989020000|2021-02-10 20:30:20|||||||||3100
1612989030000|2021-02-10 20:30:30|||||||||100
1612989040000|2021-02-10 20:30:40|7268|7267|7269|7268|7269|7268|7268|7267|2147
1612989050000|2021-02-10 20:30:50|||||||||556
1612989060000|2021-02-10 20:31:00|7268|7267|7270|7269|7270|7269|7268|7267|5768
1612989070000|2021-02-10 20:31:10|||||||||500
1612989080000|2021-02-10 20:31:20|7271|7270|7269|7268|7275|7274|7269|7268|9684
1612989090000|2021-02-10 20:31:30|7270|7269|7270|7269|7270|7269|7270|7269|6937
1612989100000|2021-02-10 20:31:40|7271|7270|7273|7272|7274|7272|7271|7270|5246
1612989110000|2021-02-10 20:31:50|7272|7271|7272|7271|7272|7271|7271|7270|3400
1612989120000|2021-02-10 20:32:00|7271|7270|7272|7271|7272|7271|7270|7269|9230
1612989130000|2021-02-10 20:32:10|7271|7270|7274|7272|7274|7273|7271|7270|5993
1612989140000|2021-02-10 20:32:20|7273|7273|7274|7273|7274|7273|7273|7272|3368
1612989150000|2021-02-10 20:32:30|7273|7272|7272|7271|7274|7272|7272|7271|3199
1612989160000|2021-02-10 20:32:40|||||||||500
1612989170000|2021-02-10 20:32:50|||||||||100
1612989180000|2021-02-10 20:33:00|7273|7272|7273|7272|7273|7272|7273|7272|1628
1612989190000|2021-02-10 20:33:10|7272|7271|7268|7267|7272|7271|7268|7267|2989
1612989200000|2021-02-10 20:33:20|7267|7266|7265|7264|7267|7266|7265|7263|1101
1612989210000|2021-02-10 20:33:30|7266|7265|7266|7265|7267|7266|7266|7265|1725
1612989220000|2021-02-10 20:33:40|7267|7266|7267|7266|7267|7266|7266|7265|1030
1612989230000|2021-02-10 20:33:50|7266|7265|7263|7262|7266|7266|7263|7261|200
1612989240000|2021-02-10 20:34:00|7262|7261|7257|7256|7262|7261|7257|7256|2422
1612989250000|2021-02-10 20:34:10|7258|7257|7255|7253|7258|7257|7255|7253|1589
1612989260000|2021-02-10 20:34:20|7256|7254|7259|7257|7259|7258|7256|7254|2885
1612989270000|2021-02-10 20:34:30|7258|7258|7259|7258|7259|7258|7258|7258|325
1612989280000|2021-02-10 20:34:40|7260|7259|7258|7257|7260|7259|7258|7257|2504
1612989290000|2021-02-10 20:34:50|||||||||790
1612989300000|2021-02-10 20:35:00|7257|7256|7257|7256|7257|7256|7256|7254|2553
1612989320000|2021-02-10 20:35:20|7258|7257|7257|7256|7258|7257|7257|7256|1173
1612989330000|2021-02-10 20:35:30|7256|7255|7256|7255|7256|7255|7255|7254|1424
1612989340000|2021-02-10 20:35:40|7255|7254|7254|7252|7256|7255|7254|7252|1600
1612989350000|2021-02-10 20:35:50|7253|7251|7254|7252|7254|7253|7251|7250|3846
1612989360000|2021-02-10 20:36:00|7253|7251|7251|7250|7254|7251|7251|7250|800
1612989370000|2021-02-10 20:36:10|7252|7251|7252|7251|7252|7251|7252|7251|727
1612989380000|2021-02-10 20:36:20|7251|7250|7251|7250|7251|7250|7251|7250|100
1612989390000|2021-02-10 20:36:30|7252|7251|7252|7251|7252|7251|7252|7251|362
1612989400000|2021-02-10 20:36:40|7251|7250|7251|7250|7252|7250|7251|7250|200
1612989410000|2021-02-10 20:36:50|||||||||615
1612989420000|2021-02-10 20:37:00|7250|7249|7250|7248|7250|7249|7249|7248|3364
1612989430000|2021-02-10 20:37:10|7251|7249|7251|7250|7252|7251|7251|7248|1614
1612989440000|2021-02-10 20:37:20|7250|7249|7246|7245|7250|7249|7245|7243|1484
1612989450000|2021-02-10 20:37:30|7247|7246|7247|7246|7247|7246|7247|7246|300
1612989460000|2021-02-10 20:37:40|7246|7245|7245|7244|7246|7245|7245|7243|1610
1612989470000|2021-02-10 20:37:50|7246|7245|7245|7244|7246|7245|7245|7244|400
1612989490000|2021-02-10 20:38:10|7244|7243|7243|7242|7244|7243|7242|7241|1476
1612989500000|2021-02-10 20:38:20|7244|7243|7243|7241|7244|7243|7242|7241|300
1612989510000|2021-02-10 20:38:30|7242|7240|7241|7240|7242|7240|7241|7239|100
1612989520000|2021-02-10 20:38:40|7242|7241|7240|7239|7242|7241|7238|7237|11459
1612989530000|2021-02-10 20:38:50|7241|7240|7241|7240|7241|7240|7241|7239|1140
1612989540000|2021-02-10 20:39:00|7242|7241|7242|7241|7242|7241|7242|7240|4731
1612989550000|2021-02-10 20:39:10|7243|7242|7242|7241|7243|7242|7242|7241|1557
1612989560000|2021-02-10 20:39:20|7243|7242|7240|7239|7243|7242|7240|7239|1688
1612989570000|2021-02-10 20:39:30|7239|7238|7237|7236|7240|7238|7237|7236|625
1612989580000|2021-02-10 20:39:40|7236|7235|7235|7234|7236|7235|7235|7234|336
1612989590000|2021-02-10 20:39:50|7234|7233|7232|7231|7234|7233|7231|7230|7260
1612989600000|2021-02-10 20:40:00|7233|7232|7232|7231|7233|7232|7232|7231|700
1612989620000|2021-02-10 20:40:20|7233|7232|7234|7233|7234|7233|7233|7232|2000
1612989630000|2021-02-10 20:40:30|7235|7234|7235|7234|7236|7234|7235|7234|1387
1612989640000|2021-02-10 20:40:40|7234|7233|7234|7233|7235|7234|7234|7233|722
1612989650000|2021-02-10 20:40:50|7235|7234|7237|7235|7237|7236|7235|7234|1191
1612989660000|2021-02-10 20:41:00||7236||7236||7236||7235|440
1612989670000|2021-02-10 20:41:10|7238|7237|7235|7234|7238|7237|7235|7234|2308
1612989680000|2021-02-10 20:41:20|7234|7233|7234|7232|7235|7233|7233|7232|1508
1612989690000|2021-02-10 20:41:30|7233|7233|7233|7232|7234|7233|7233|7232|130
1612989700000|2021-02-10 20:41:40|7234|7233|7234|7233|7234|7233|7234|7233|200
1612989710000|2021-02-10 20:41:50|7235|7234|7233|7232|7235|7234|7233|7232|1190
1612989720000|2021-02-10 20:42:00|7232|7231|7233|7232|7233|7232|7231|7229|1594
1612989730000|2021-02-10 20:42:10|7232|7231|7232|7231|7232|7231|7232|7231|604
1612989740000|2021-02-10 20:42:20|7231|7230|7229|7228|7231|7230|7229|7228|795
1612989750000|2021-02-10 20:42:30|||||||||200
1612989760000|2021-02-10 20:42:40|7230|7229|7230|7229|7230|7229|7230|7229|894
1612989770000|2021-02-10 20:42:50|7229|7228|7229|7228|7230|7229|7229|7228|600
1612989780000|2021-02-10 20:43:00|7230|7229|7230|7229|7231|7230|7230|7229|1900
1612989790000|2021-02-10 20:43:10|7231|7230|7229|7228|7231|7230|7229|7228|812
1612989800000|2021-02-10 20:43:20|7230|7229|7228|7226|7230|7229|7228|7226|900
1612989810000|2021-02-10 20:43:30|7229|7227|7230|7228|7230|7229|7229|7227|1900
1612989820000|2021-02-10 20:43:40|7229||7229||7229||7229||100
1612989830000|2021-02-10 20:43:50|7228|7227|7228|7227|7228|7227|7228|7227|1000
1612989840000|2021-02-10 20:44:00|||||||||410
1612989850000|2021-02-10 20:44:10|7227|7226|7226|7225|7227|7226|7226|7225|1100
1612989860000|2021-02-10 20:44:20|7227|7226|7227|7225|7227|7226|7226|7225|1120
1612989870000|2021-02-10 20:44:30|7226||7227||7227||7226||400
1612989880000|2021-02-10 20:44:40|7226|7224|7225|7224|7226|7224|7223|7222|1400
1612989890000|2021-02-10 20:44:50|7224|7223|7221|7220|7225|7224|7221|7220|2577
1612989900000|2021-02-10 20:45:00|7222|7221|7225|7224|7225|7224|7222|7221|3101
1612989910000|2021-02-10 20:45:10|7226|7225|7226|7224|7226|7225|7225|7224|3253
1612989920000|2021-02-10 20:45:20|7225|7223|7224|7223|7225|7224|7224|7223|1445
1612989930000|2021-02-10 20:45:30|7223|7222|7223|7222|7224|7222|7222|7220|2700
1612989940000|2021-02-10 20:45:40|||||||||475
1612989950000|2021-02-10 20:45:50|||||||||1110
1612989960000|2021-02-10 20:46:00|7224|7223|7224|7223|7224|7223|7224|7223|2177
1612989970000|2021-02-10 20:46:10|7225|7224|7226|7225|7226|7225|7225|7224|600
1612989980000|2021-02-10 20:46:20|7227|7226|7227|7226|7227|7226|7226|7225|1233
1612989990000|2021-02-10 20:46:30|7226|7225|7229|7228|7229|7228|7226|7225|3008
1612990000000|2021-02-10 20:46:40|7230|7229|7231|7230|7231|7230|7229|7228|4538
1612990010000|2021-02-10 20:46:50|7232|7231|7232|7231|7232|7231|7232|7231|900
1612990020000|2021-02-10 20:47:00|7233|7232|7234|7233|7236|7235|7233|7232|2000
1612990030000|2021-02-10 20:47:10|7235|7234|7235|7234|7235|7234|7235|7234|500
1612990040000|2021-02-10 20:47:20|7234|7233|7234|7233|7235|7234|7234|7233|1518
1612990050000|2021-02-10 20:47:30|7235|7234|7235|7234|7235|7234|7235|7234|1031
1612990060000|2021-02-10 20:47:40|7234|7233|7234|7233|7235|7234|7234|7233|1284
1612990070000|2021-02-10 20:47:50|7235|7234|7235|7234|7235|7234|7235|7233|2670
1612990080000|2021-02-10 20:48:00|7236|7235|7237|7236|7237|7236|7236|7235|1936
1612990090000|2021-02-10 20:48:10|||||||||200
1612990100000|2021-02-10 20:48:20|||||||||466
1612990110000|2021-02-10 20:48:30|||||||||900
1612990120000|2021-02-10 20:48:40|7236|7235|7236|7235|7236|7235|7236|7235|2229
1612990130000|2021-02-10 20:48:50|7235|7234|7235|7234|7235|7234|7235|7234|800
1612990140000|2021-02-10 20:49:00|7236|7235|7236|7235|7236|7235|7236|7235|1721
1612990150000|2021-02-10 20:49:10|7235|7234|7233|7232|7235|7234|7232|7231|3660
1612990160000|2021-02-10 20:49:20|7232|7231|7232|7231|7232|7232|7232|7231|100
1612990170000|2021-02-10 20:49:30|||||||||100
1612990180000|2021-02-10 20:49:40|7231|7230|7231|7230|7231|7231|7231|7230|703
1612990190000|2021-02-10 20:49:50|7230|7229|7230|7229|7231|7230|7229|7227|1300
1612990200000|2021-02-10 20:50:00|7229|7228|7228|7226|7231|7230|7227|7226|2825
1612990210000|2021-02-10 20:50:10|7227|7227|7230|7229|7231|7230|7227|7227|6059
1612990220000|2021-02-10 20:50:20|7229|7228|7233|7232|7234|7233|7229|7228|2061
1612990230000|2021-02-10 20:50:30|7232|7231|7230|7229|7232|7231|7230|7229|2125
1612990240000|2021-02-10 20:50:40|7231|7230|7234|7233|7235|7234|7231|7230|3813
1612990250000|2021-02-10 20:50:50|7235|7234|7234|7233|7235|7234|7234|7233|700
1612990260000|2021-02-10 20:51:00|7235|7234|7236|7234|7236|7235|7235|7234|1706
1612990270000|2021-02-10 20:51:10|7237|7235|7237|7236|7237|7236|7237|7235|1035
1612990280000|2021-02-10 20:51:20|7238|7237|7239|7238|7240|7239|7238|7237|1898
1612990290000|2021-02-10 20:51:30|7238|7237|7239|7238|7239|7238|7238|7237|1100
1612990300000|2021-02-10 20:51:40|7240|7239|7240|7239|7240|7239|7240|7239|1700
1612990310000|2021-02-10 20:51:50|7241|7240|7242|7241|7242|7241|7241|7240|1300
1612990320000|2021-02-10 20:52:00|7241|7240|7239|7238|7242|7240|7239|7238|1400
1612990330000|2021-02-10 20:52:10|7240|7239|7240|7239|7240|7239|7240|7239|586
1612990340000|2021-02-10 20:52:20|7241|7240|7241|7240|7242|7241|7241|7240|2209
1612990350000|2021-02-10 20:52:30|7240|7239|7240|7239|7241|7239|7240|7239|1800
1612990360000|2021-02-10 20:52:40|7239|7238|7239|7238|7239|7238|7239|7238|1403
1612990370000|2021-02-10 20:52:50|7240|7239|7240|7238|7241|7240|7239|7238|4405
1612990380000|2021-02-10 20:53:00|7239|7239|7239|7238|7240|7239|7239|7238|1300
1612990390000|2021-02-10 20:53:10|7240|7239|7240|7239|7241|7240|7239|7238|3222
1612990400000|2021-02-10 20:53:20|7241|7240|7241|7240|7241|7240|7240|7239|1625
1612990410000|2021-02-10 20:53:30|7240|7239|7240|7239|7240|7239|7240|7239|1237
1612990420000|2021-02-10 20:53:40|7241|7240|7241|7239|7242|7241|7240|7239|4439
1612990430000|2021-02-10 20:53:50|7240|7240|7240|7239|7241|7240|7239|7238|2402
1612990440000|2021-02-10 20:54:00|7241|7240|7241|7240|7242|7241|7241|7239|3921
1612990450000|2021-02-10 20:54:10|7242|7241|7239|7238|7242|7241|7239|7238|2256
1612990460000|2021-02-10 20:54:20|7240|7239|7241|7240|7241|7240|7240|7239|1987
1612990470000|2021-02-10 20:54:30|7242|7241|7242|7241|7242|7241|7242|7241|863
1612990480000|2021-02-10 20:54:40|7243|7242|7243|7242|7243|7242|7243|7242|700
1612990490000|2021-02-10 20:54:50|7242|7241|7242|7241|7242|7241|7242|7240|3596
1612990500000|2021-02-10 20:55:00|7243|7242|7244|7243|7244|7243|7243|7242|3240
1612990510000|2021-02-10 20:55:10|||||||||825
1612990520000|2021-02-10 20:55:20|7245|7244|7244|7243|7245|7244|7244|7243|2773
1612990530000|2021-02-10 20:55:30|7243|7242|7242|7241|7243|7243|7242|7241|2376
1612990540000|2021-02-10 20:55:40|7241|7240|7242|7241|7242|7241|7241|7240|1441
1612990550000|2021-02-10 20:55:50|7241|7240|7240|7239|7242|7241|7240|7238|2228
1612990560000|2021-02-10 20:56:00|7239|7238|7238|7237|7239|7238|7238|7237|2095
1612990570000|2021-02-10 20:56:10|7237|7236|7237|7236|7238|7237|7237|7235|3342
1612990580000|2021-02-10 20:56:20|7236|7235|7237|7236|7237|7236|7236|7235|2100
1612990590000|2021-02-10 20:56:30|7238|7237|7238|7237|7238|7237|7237|7236|4558
1612990600000|2021-02-10 20:56:40|7237|7236|7235|7234|7237|7236|7234|7233|3735
1612990610000|2021-02-10 20:56:50|7236|7235|7236|7235|7236|7235|7236|7235|330
1612990620000|2021-02-10 20:57:00|7237|7236|7237|7236|7237|7236|7237|7236|1815
1612990630000|2021-02-10 20:57:10|||||||||700
1612990640000|2021-02-10 20:57:20|7238|7237|7236|7235|7238|7237|7236|7235|4218
1612990650000|2021-02-10 20:57:30|7237|7236|7237|7236|7238|7237|7237|7236|4176
1612990660000|2021-02-10 20:57:40|7236|7235|7237|7236|7237|7236|7236|7235|2718
1612990670000|2021-02-10 20:57:50|7236|7235|7237|7236|7237|7236|7236|7235|1556
1612990680000|2021-02-10 20:58:00|7238|7237|7239|7238|7241|7240|7237|7236|17453
1612990690000|2021-02-10 20:58:10|7240|7239|7240|7239|7241|7240|7240|7239|3314
1612990700000|2021-02-10 20:58:20|7239|7238|7239|7238|7239|7239|7239|7238|4274
1612990710000|2021-02-10 20:58:30|7240|7239|7239|7238|7240|7239|7239|7238|7312
1612990720000|2021-02-10 20:58:40|7238|7237|7239|7238|7239|7238|7238|7237|3273
1612990730000|2021-02-10 20:58:50|||||||||1623
1612990740000|2021-02-10 20:59:00|7240|7239|7239|7238|7240|7239|7239|7238|4579
1612990750000|2021-02-10 20:59:10|7240|7239|7241|7240|7242|7241|7239|7239|10321
1612990760000|2021-02-10 20:59:20|7242||7241||7242||7241||3080
1612990770000|2021-02-10 20:59:30|7240|7239|7238|7236|7240|7239|7236|7235|12331
1612990780000|2021-02-10 20:59:40|7237|7237|7244|7242|7245|7243|7237|7235|6680
1612990790000|2021-02-10 20:59:50|7243|7241|7248|7246|7248|7246|7242|7239|11043
1612990800000|2021-02-10 21:00:00|7249|7247|7266|7235|7266|7247|7249|7235|5933
1612990810000|2021-02-10 21:00:10|||||||||116
1612990830000|2021-02-10 21:00:30|||||||||1254
1612990840000|2021-02-10 21:00:40|||||||||1091
1612990860000|2021-02-10 21:01:00|7303||7303||7303||7303||0
1612990870000|2021-02-10 21:01:10|||||||||7875
1612990880000|2021-02-10 21:01:20|||||||||132
1612990890000|2021-02-10 21:01:30||7200||7200||7200||7200|12533
1612990900000|2021-02-10 21:01:40|||||||||34644
1612990910000|2021-02-10 21:01:50|||||||||1088
1612990920000|2021-02-10 21:02:00|||||||||5
1612990950000|2021-02-10 21:02:30||7201||7201||7201||7201|0
1612990960000|2021-02-10 21:02:40||7200||7205||7205||7200|0
1612991210000|2021-02-10 21:06:50|||||||||1071
1612991340000|2021-02-10 21:09:00|||||||||1
1612991410000|2021-02-10 21:10:10||7220||7220||7220||7220|0
1612991740000|2021-02-10 21:15:40|||||||||4
1612991870000|2021-02-10 21:17:50|7300||7300||7300||7300||0
1612992450000|2021-02-10 21:27:30|||||||||2
1612992560000|2021-02-10 21:29:20|7298||7298||7298||7298||0
1612992620000|2021-02-10 21:30:20|7297||7297||7297||7297||0
1612992630000|2021-02-10 21:30:30|||||||||1
1612992970000|2021-02-10 21:36:10|||||||||5
1612993340000|2021-02-10 21:42:20|||||||||8
1612993370000|2021-02-10 21:42:50|||||||||2
1612993400000|2021-02-10 21:43:20|||||||||4
1612993420000|2021-02-10 21:43:40|||||||||2
1612993470000|2021-02-10 21:44:30|||||||||12
1612993480000|2021-02-10 21:44:40|||||||||2
1612993650000|2021-02-10 21:47:30|||||||||2
1612993820000|2021-02-10 21:50:20|||||||||10
1612993900000|2021-02-10 21:51:40|||||||||100
1612993940000|2021-02-10 21:52:20|||||||||100
1612994060000|2021-02-10 21:54:20|||||||||2
1612994950000|2021-02-10 22:09:10|7259||7259||7259||7259||1
1612995110000|2021-02-10 22:11:50|||||||||1
1612995160000|2021-02-10 22:12:40|||||||||2
1612995350000|2021-02-10 22:15:50|||||||||2
1612995480000|2021-02-10 22:18:00|||||||||9
1612995580000|2021-02-10 22:19:40|||||||||8
1612995810000|2021-02-10 22:23:30||7222||7222||7222||7222|0
1612996240000|2021-02-10 22:30:40|||||||||1
1612996400000|2021-02-10 22:33:20|||||||||5
1612996410000|2021-02-10 22:33:30|||||||||1
1612996570000|2021-02-10 22:36:10|7279||7279||7279||7279||0
1612996890000|2021-02-10 22:41:30|7246||7246||7246||7246||0
1612997050000|2021-02-10 22:44:10|7279||7279||7279||7279||0
1612997090000|2021-02-10 22:44:50|||||||||450
1612997210000|2021-02-10 22:46:50|||||||||8
1612997300000|2021-02-10 22:48:20|||||||||1
1612998220000|2021-02-10 23:03:40|7246||7246||7246||7246||0
1612998610000|2021-02-10 23:10:10|||||||||2
1612998800000|2021-02-10 23:13:20|||||||||10
1613000040000|2021-02-10 23:34:00|||||||||5
1613000180000|2021-02-10 23:36:20|||||||||50
1613000200000|2021-02-10 23:36:40|||||||||15
1613000760000|2021-02-10 23:46:00|||||||||7
1613001000000|2021-02-10 23:50:00|||||||||5
1613001170000|2021-02-10 23:52:50|||||||||1
1613001300000|2021-02-10 23:55:00|||||||||5
1613001510000|2021-02-10 23:58:30|||||||||9
1613001560000|2021-02-10 23:59:20|||||||||10
1613002580000|2021-02-11 00:16:20||7220||7220||7220||7220|0
1613004070000|2021-02-11 00:41:10|7246|7202|7246|7202|7246|7202|7246|7202|0
1613004080000|2021-02-11 00:41:20|7320|7201|7320|7201|7320|7201|7320|7201|0
1613034000000|2021-02-11 09:00:00|7462|7000|7462|7050|7462|7050|7462|7000|0
1613034010000|2021-02-11 09:00:10|7425||7417||7425||7417||0
1613035640000|2021-02-11 09:27:20|||||||||1
1613035670000|2021-02-11 09:27:50|||||||||5
1613038120000|2021-02-11 10:08:40|7330|7250|7330|7250|7330|7250|7330|7250|0
1613038620000|2021-02-11 10:17:00|||||||||256
1613044800000|2021-02-11 12:00:00|7319||7319||7319||7319||18
1613046220000|2021-02-11 12:23:40|7305|7201|7319|7201|7319|7201|7294|7201|200
1613046580000|2021-02-11 12:29:40|||||||||4
1613047290000|2021-02-11 12:41:30|||||||||2
1613047760000|2021-02-11 12:49:20|||||||||3
1613048090000|2021-02-11 12:54:50|||||||||12
1613048160000|2021-02-11 12:56:00|7239|7225|7319|7201|7319|7225|7239|7201|100
1613048400000|2021-02-11 13:00:00|||||||||55
1613048410000|2021-02-11 13:00:10|||||||||100
1613048750000|2021-02-11 13:05:50||7205||7205||7205||7205|0
1613049080000|2021-02-11 13:11:20||7208||7205||7220||7205|14
1613049250000|2021-02-11 13:14:10||7227||7205||7227||7205|45
1613049550000|2021-02-11 13:19:10|||||||||3
1613049650000|2021-02-11 13:20:50|7291||7319||7319||7291||3
1613050310000|2021-02-11 13:31:50|||||||||50
1613050400000|2021-02-11 13:33:20||7250||7250||7250||7250|0
1613050410000|2021-02-11 13:33:30|7299|7280|7299|7250|7299|7280|7299|7250|114
1613050440000|2021-02-11 13:34:00||7280||7250||7280||7250|214
1613050710000|2021-02-11 13:38:30|||||||||2
1613050720000|2021-02-11 13:38:40|||||||||50
1613050850000|2021-02-11 13:40:50|7293||7293||7293||7293||0
1613050870000|2021-02-11 13:41:10|||||||||67
1613050960000|2021-02-11 13:42:40|7289||7289||7289||7289||0
1613051200000|2021-02-11 13:46:40|||||||||1
1613051210000|2021-02-11 13:46:50|||||||||1
1613051220000|2021-02-11 13:47:00|||||||||2
1613051230000|2021-02-11 13:47:10|||||||||1
1613051260000|2021-02-11 13:47:40|||||||||1
1613051290000|2021-02-11 13:48:10|||||||||1
1613051370000|2021-02-11 13:49:30|||||||||3
1613051490000|2021-02-11 13:51:30|7287||7275||7287||7275||20
1613051540000|2021-02-11 13:52:20|7270||7270||7270||7270||0
1613051560000|2021-02-11 13:52:40|7267||7267||7267||7267||0
1613051570000|2021-02-11 13:52:50|7260||7260||7260||7260||0
1613051600000|2021-02-11 13:53:20|7255||7255||7255||7255||0
1613051670000|2021-02-11 13:54:30|7289||7289||7289||7289||0
1613051690000|2021-02-11 13:54:50|7255||7265||7289||7255||100
1613051710000|2021-02-11 13:55:10|7289||7289||7289||7289||0
1613051730000|2021-02-11 13:55:30|7265||7289||7289||7265||0
1613051760000|2021-02-11 13:56:00|7275||7275||7275||7275||24
1613051880000|2021-02-11 13:58:00|||||||||11
1613051890000|2021-02-11 13:58:10|||||||||1
1613052200000|2021-02-11 14:03:20|||||||||2
1613052240000|2021-02-11 14:04:00|||||||||68
1613052270000|2021-02-11 14:04:30|||||||||2
1613052340000|2021-02-11 14:05:40|7271||7271||7271||7271||150
1613052350000|2021-02-11 14:05:50||7201||7201||7201||7201|25
1613052360000|2021-02-11 14:06:00|7289|7248|7275|7201|7289|7248|7275|7201|1
1613052610000|2021-02-11 14:10:10||7205||7205||7205||7205|5
1613052750000|2021-02-11 14:12:30|7289|7201|7275|7201|7289|7248|7275|7201|5
1613052770000|2021-02-11 14:12:50|7289|7248|7275|7201|7289|7248|7275|7201|24
1613052810000|2021-02-11 14:13:30|||||||||8
1613052940000|2021-02-11 14:15:40|||||||||30
1613052970000|2021-02-11 14:16:10|7289|7248|7275|7201|7289|7248|7275|7201|2
1613053070000|2021-02-11 14:17:50|||||||||35
1613053200000|2021-02-11 14:20:00||7205||7205||7205||7205|0
1613053230000|2021-02-11 14:20:30|7289|7250|7289|7250|7289|7250|7289|7250|0
1613053280000|2021-02-11 14:21:20||7205||7250||7250||7205|0
1613053350000|2021-02-11 14:22:30||7255||7223||7258||7201|100
1613053430000|2021-02-11 14:23:50||7201||7201||7201||7201|0
1613053660000|2021-02-11 14:27:40||7226||7226||7226||7226|0
1613053680000|2021-02-11 14:28:00||7250||7235||7250||7226|0
1613053690000|2021-02-11 14:28:10|7304||7304||7304||7304||0
1613053750000|2021-02-11 14:29:10|||||||||2
1613053760000|2021-02-11 14:29:20|7293||7293||7293||7293||0
1613053780000|2021-02-11 14:29:40|7304||7293||7304||7293||0
1613053790000|2021-02-11 14:29:50|7304|7247|7304|7235|7304|7247|7293|7235|0
1613053800000|2021-02-11 14:30:00|7293|7247|7235|7227|7293|7247|7235|7227|56671
1613053810000|2021-02-11 14:30:10|7233|7225|7232|7228|7235|7228|7228|7220|2029
1613053820000|2021-02-11 14:30:20|7233|7230|7244|7238|7244|7239|7233|7230|1408
1613053830000|2021-02-11 14:30:30|7242|7239|7244|7240|7244|7241|7242|7238|500
1613053840000|2021-02-11 14:30:40|7242|7237|7242|7237|7242|7237|7242|7237|0
1613053850000|2021-02-11 14:30:50|7244|7241|7244|7241|7244|7241|7244|7240|100
1613053860000|2021-02-11 14:31:00|7243|7240|7242|7237|7243|7240|7242|7237|800
1613053870000|2021-02-11 14:31:10|7243|7238|7244|7240|7244|7240|7243|7238|0
1613053880000|2021-02-11 14:31:20|7249|7241|7247|7241|7249|7242|7247|7241|830
1613053910000|2021-02-11 14:31:50|7248|7244|7255|7247|7255|7247|7248|7244|1282
1613053920000|2021-02-11 14:32:00|7252|7246|7249|7244|7252|7247|7248|7243|687
1613053930000|2021-02-11 14:32:10|7251|7245|7251|7247|7253|7247|7249|7245|1200
1613053940000|2021-02-11 14:32:20|7252|7248|7254|7249|7254|7249|7252|7248|476
1613053950000|2021-02-11 14:32:30|7257|7250|7253|7249|7257|7252|7251|7249|1101
1613053960000|2021-02-11 14:32:40|7252|7248|7259|7255|7259|7255|7252|7248|4066
1613053970000|2021-02-11 14:32:50|7260|7257|7267|7263|7272|7263|7260|7257|800
1613053980000|2021-02-11 14:33:00|7266|7264|7270|7265|7274|7266|7266|7262|1254
1613053990000|2021-02-11 14:33:10||7266||7266||7266||7266|100
1613054000000|2021-02-11 14:33:20|7273|7268|7274|7269|7274|7269|7273|7268|500
1613054010000|2021-02-11 14:33:30|7275|7270|7275|7272|7275|7272|7275|7270|934
1613054020000|2021-02-11 14:33:40|7277|7273|7278|7275|7285|7278|7272|7270|1511
1613054030000|2021-02-11 14:33:50|7277|7272|7273|7269|7278|7273|7273|7269|1812
1613054040000|2021-02-11 14:34:00|7269|7266|7272|7268|7274|7269|7269|7266|800
1613054050000|2021-02-11 14:34:10|7273|7269|7273|7269|7273|7270|7271|7268|300
1613054060000|2021-02-11 14:34:20|7272|7268|7269|7266|7272|7269|7269|7266|1250
1613054070000|2021-02-11 14:34:30|7272|7264|7269|7265|7272|7266|7266|7263|1735
1613054080000|2021-02-11 14:34:40|7271|7266|7271|7268|7272|7268|7271|7266|674
1613054090000|2021-02-11 14:34:50|7272|7269|7273|7270|7277|7272|7272|7269|1250
1613054100000|2021-02-11 14:35:00|7272|7268|7266|7262|7272|7268|7263|7258|1350
1613054110000|2021-02-11 14:35:10|7265|7261|7268|7263|7268|7263|7261|7258|100
1613054120000|2021-02-11 14:35:20|7265|7261|7261|7258|7268|7263|7261|7258|4555
1613054130000|2021-02-11 14:35:30|7263|7259|7259|7256|7265|7259|7258|7252|1473
1613054140000|2021-02-11 14:35:40|7260|7257|7261|7257|7263|7257|7259|7256|0
1613054150000|2021-02-11 14:35:50|7260|7256|7260|7256|7261|7256|7255|7252|100
1613054160000|2021-02-11 14:36:00|7259|7255|7260|7254|7260|7255|7257|7252|110
1613054170000|2021-02-11 14:36:10|7259|7255|7258|7254|7260|7256|7258|7254|300
1613054180000|2021-02-11 14:36:20|7260|7255|7259|7255|7262|7258|7259|7254|1303
1613054190000|2021-02-11 14:36:30|7258|7256|7258|7255|7260|7256|7258|7255|1000
1613054200000|2021-02-11 14:36:40|7257|7254|7256|7253|7258|7254|7254|7253|2260
1613054210000|2021-02-11 14:36:50|7258|7254|7255|7253|7259|7256|7255|7253|934
1613054220000|2021-02-11 14:37:00|7257|7252|7255|7252|7257|7253|7253|7252|1000
1613054230000|2021-02-11 14:37:10|7256|7253|7256|7252|7257|7254|7255|7252|0
1613054240000|2021-02-11 14:37:20|7257|7253|7257|7254|7259|7257|7256|7252|1709
1613054250000|2021-02-11 14:37:30|7258|7255|7258|7255|7259|7256|7256|7254|1610
1613054260000|2021-02-11 14:37:40|7259|7256|7258|7255|7259|7256|7258|7255|924
1613054270000|2021-02-11 14:37:50|7256|7254|7258|7255|7258|7255|7255|7254|1383
1613054280000|2021-02-11 14:38:00||7256||7255||7257||7254|875
1613054290000|2021-02-11 14:38:10|7260|7256|7266|7261|7266|7262|7260|7256|1418
1613054300000|2021-02-11 14:38:20||7262||7262||7262||7262|134
1613054310000|2021-02-11 14:38:30|7267|7263|7267|7265|7267|7265|7266|7263|100
1613054320000|2021-02-11 14:38:40|7268|7266|7275|7272|7277|7273|7268|7266|991
1613054330000|2021-02-11 14:38:50|7276|7273|7273|7270|7276|7273|7273|7270|1491
1613054340000|2021-02-11 14:39:00|7272||7272||7272||7272||100
1613054350000|2021-02-11 14:39:10|7273|7271|7275|7271|7275|7272|7272|7270|2752
1613054360000|2021-02-11 14:39:20|7276|7270|7266|7264|7276|7271|7266|7262|1500
1613054370000|2021-02-11 14:39:30|7265|7265|7268|7264|7268|7265|7265|7264|100
1613054380000|2021-02-11 14:39:40|7269|7265|7272|7271|7273|7271|7269|7265|700
1613054390000|2021-02-11 14:39:50|7273|7272|7277|7273|7278|7273|7273|7271|400
1613054400000|2021-02-11 14:40:00|7278|7272|7275|7272|7278|7275|7273|7272|400
1613054410000|2021-02-11 14:40:10|7276|7273|7278|7274|7281|7278|7274|7272|700
1613054420000|2021-02-11 14:40:20|7277|7275|7276|7272|7278|7275|7274|7272|400
1613054430000|2021-02-11 14:40:30|7274|7273|7274|7272|7278|7274|7273|7272|2160
1613054440000|2021-02-11 14:40:40|7273|7273|7274|7272|7274|7273|7271|7270|2117
1613054450000|2021-02-11 14:40:50|7276|7271|7276|7272|7276|7274|7275|7271|400
1613054460000|2021-02-11 14:41:00|7275|7273|7274|7272|7276|7274|7274|7272|1044
1613054470000|2021-02-11 14:41:10|7275|7273|7274|7269|7275|7273|7271|7267|1451
1613054480000|2021-02-11 14:41:20|7275|7270|7275|7270|7275|7271|7274|7269|1740
1613054490000|2021-02-11 14:41:30|7274|7271|7275|7272|7275|7273|7274|7270|520
1613054500000|2021-02-11 14:41:40|7278|7273|7278|7275|7279|7276|7276|7272|2440
1613054510000|2021-02-11 14:41:50|7279|7274|7280|7277|7280|7277|7278|7274|400
1613054520000|2021-02-11 14:42:00|7278|7278|7278|7274|7279|7278|7277|7274|275
1613054530000|2021-02-11 14:42:10|7277|7275|7278|7275|7278|7276|7276|7274|758
1613054540000|2021-02-11 14:42:20|7276|7274|7277|7274|7277|7275|7276|7274|500
1613054550000|2021-02-11 14:42:30|7276|7275|7277|7274|7277|7275|7276|7274|300
1613054560000|2021-02-11 14:42:40|7276|7272|7273|7270|7276|7274|7272|7270|4430
1613054570000|2021-02-11 14:42:50|7274|7271|7273|7270|7274|7271|7273|7270|400
1613054580000|2021-02-11 14:43:00|7272|7271|7279|7276|7279|7278|7272|7271|2104
1613054590000|2021-02-11 14:43:10|7280|7277|7279|7274|7281|7278|7277|7274|300
1613054600000|2021-02-11 14:43:20|7278|7276|7280|7275|7281|7278|7278|7275|300
1613054610000|2021-02-11 14:43:30|7278||7278||7279||7277||196
1613054620000|2021-02-11 14:43:40|7280|7276|7283|7280|7284|7280|7280|7275|2217
1613054630000|2021-02-11 14:43:50|7284|7282|7286|7283|7288|7285|7284|7281|1032
1613054640000|2021-02-11 14:44:00|7285|7284|7285|7282|7286|7284|7282|7281|1197
1613054650000|2021-02-11 14:44:10|7286|7283|7289|7288|7292|7288|7286|7282|975
1613054660000|2021-02-11 14:44:20|7291|7289|7289|7286|7292|7289|7288|7286|1000
1613054670000|2021-02-11 14:44:30|7290|7287|7291|7287|7291|7288|7289|7286|123
1613054680000|2021-02-11 14:44:40|7290|7288|7289|7287|7293|7289|7288|7287|900
1613054690000|2021-02-11 14:44:50|7288|7286|7289|7286|7289|7287|7287|7286|900
1613054700000|2021-02-11 14:45:00|7288|7287|7293|7289|7294|7290|7288|7286|1250
1613054710000|2021-02-11 14:45:10|7292|7290|7289|7287|7292|7290|7289|7287|1642
1613054720000|2021-02-11 14:45:20|7288|7286|7286|7284|7290|7286|7286|7284|1000
1613054730000|2021-02-11 14:45:30|7287|7283|7286|7283|7288|7284|7285|7283|757
1613054740000|2021-02-11 14:45:40|7287|7284|7287|7284|7289|7285|7285|7283|0
1613054750000|2021-02-11 14:45:50|7288|7285|7287|7284|7288|7286|7287|7284|1363
1613054760000|2021-02-11 14:46:00|7286|7285|7287|7285|7287|7286|7286|7285|200
1613054770000|2021-02-11 14:46:10|7288|7286|7293|7290|7294|7290|7288|7286|1387
1613054780000|2021-02-11 14:46:20|7294|7291|7294|7292|7294|7292|7294|7290|100
1613054790000|2021-02-11 14:46:30|7296|7294|7297|7295|7298|7295|7295|7293|0
1613054800000|2021-02-11 14:46:40|7296|7296|7300|7297|7300|7298|7296|7295|2230
1613054810000|2021-02-11 14:46:50|7299|7298|7299|7297|7299|7298|7299|7297|700
1613054820000|2021-02-11 14:47:00|7298|7296|7296|7294|7300|7297|7296|7293|1355
1613054830000|2021-02-11 14:47:10|7298|7295|7298|7294|7298|7295|7296|7294|135
1613054840000|2021-02-11 14:47:20|7297||7297||7298||7296||0
1613054850000|2021-02-11 14:47:30||7295||7295||7295||7294|0
1613054860000|2021-02-11 14:47:40|7298|7294|7298|7296|7304|7301|7298|7294|5112
1613054870000|2021-02-11 14:47:50|7300|7297|7300|7297|7300|7297|7300|7297|0
1613054880000|2021-02-11 14:48:00|7299|7296|7302|7298|7302|7300|7297|7296|5754
1613054890000|2021-02-11 14:48:10||7299||7298||7299||7298|500
1613054900000|2021-02-11 14:48:20|7304|7299|7304|7300|7304|7301|7304|7299|1000
1613054910000|2021-02-11 14:48:30|7305|7301|7307|7303|7307|7305|7303|7300|735
1613054920000|2021-02-11 14:48:40|7308|7304|7311|7309|7312|7309|7308|7304|1323
1613054930000|2021-02-11 14:48:50|7312|7308|7311|7309|7312|7310|7309|7308|2513
1613054940000|2021-02-11 14:49:00|7312|7310|7313|7311|7313|7311|7312|7309|302
1613054950000|2021-02-11 14:49:10|7315|7312|7315|7312|7315|7313|7315|7311|100
1613054960000|2021-02-11 14:49:20||7313||7314||7314||7312|400
1613054970000|2021-02-11 14:49:30|7316|7315|7318|7315|7319|7316|7316|7314|1411
1613054990000|2021-02-11 14:49:50|7320|7317|7319|7317|7320|7317|7317|7316|400
1613055000000|2021-02-11 14:50:00|7320|7318|7320|7317|7320|7318|7319|7316|500
1613055010000|2021-02-11 14:50:10|7319|7316|7320|7316|7320|7317|7318|7316|300
1613055020000|2021-02-11 14:50:20|7318|7315|7311|7309|7318|7316|7310|7309|2714
1613055030000|2021-02-11 14:50:30|7310|7307|7309|7306|7310|7307|7309|7305|100
1613055040000|2021-02-11 14:50:40|7306|7303|7306|7303|7306|7303|7305|7303|0
1613055050000|2021-02-11 14:50:50|7305|7301|7304|7301|7306|7301|7304|7301|271
1613055060000|2021-02-11 14:51:00|7303|7300|7300|7295|7304|7301|7300|7295|840
1613055070000|2021-02-11 14:51:10|7299|7296|7293|7291|7301|7296|7292|7288|995
1613055080000|2021-02-11 14:51:20|7294|7292|7297|7294|7297|7295|7294|7291|1330
1613055090000|2021-02-11 14:51:30|7296|7292|7295|7292|7296|7294|7294|7292|2150
1613055100000|2021-02-11 14:51:40|7294|7289|7289|7288|7295|7291|7289|7287|600
1613055110000|2021-02-11 14:51:50|7288|7287|7286|7284|7289|7287|7286|7284|478
1613055120000|2021-02-11 14:52:00|7285|7283|7285|7283|7285|7284|7283|7280|874
1613055130000|2021-02-11 14:52:10|7284|7282|7284|7282|7285|7284|7284|7282|640
1613055140000|2021-02-11 14:52:20|7285|7283|7287|7285|7287|7285|7285|7282|1473
1613055150000|2021-02-11 14:52:30|7286|7286|7289|7287|7289|7287|7286|7284|200
1613055160000|2021-02-11 14:52:40|7288|7286|7285|7284|7289|7286|7285|7284|1613
1613055170000|2021-02-11 14:52:50|7286|7285|7290|7287|7290|7287|7286|7285|450
1613055180000|2021-02-11 14:53:00|7289|7288|7289|7287|7290|7288|7288|7287|100
1613055190000|2021-02-11 14:53:10|7288|7286|7285|7283|7289|7286|7285|7283|1000
1613055200000|2021-02-11 14:53:20|7284|7282|7283|7282|7284|7282|7282|7281|1175
1613055210000|2021-02-11 14:53:30|7282|7281|7281|7279|7282|7281|7277|7273|2173
1613055220000|2021-02-11 14:53:40|7280|7280|7283|7281|7283|7282|7280|7279|200
1613055230000|2021-02-11 14:53:50|7282|7282|7282|7281|7283|7282|7282|7281|400
1613055240000|2021-02-11 14:54:00|7281|7280|7283|7282|7284|7282|7281|7280|1511
1613055250000|2021-02-11 14:54:10|7282|7281|7286|7284|7287|7284|7282|7281|200
1613055260000|2021-02-11 14:54:20|7287|7282|7284|7281|7287|7284|7282|7280|1311
1613055270000|2021-02-11 14:54:30|7283|7282|7284|7283|7284|7283|7283|7282|300
1613055280000|2021-02-11 14:54:40|7283|7282|7280|7278|7283|7282|7280|7277|1684
1613055290000|2021-02-11 14:54:50|7281|7279|7282|7280|7283|7280|7281|7279|300
1613055300000|2021-02-11 14:55:00|7283|7281|7286|7284|7289|7287|7283|7281|1450
1613055310000|2021-02-11 14:55:10|7285|7283|7288|7286|7289|7288|7285|7283|1698
1613055320000|2021-02-11 14:55:20|7287|7285|7288|7285|7288|7287|7287|7285|100
1613055330000|2021-02-11 14:55:30|7289|7286|7286|7285|7290|7288|7286|7284|764
1613055340000|2021-02-11 14:55:40|7287|7284|7290|7288|7290|7289|7286|7284|400
1613055350000|2021-02-11 14:55:50|7289|7289|7290|7289|7290|7289|7289|7288|216
1613055360000|2021-02-11 14:56:00|7291|7290|7293|7291|7293|7292|7291|7289|1260
1613055370000|2021-02-11 14:56:10|7292|7290|7293|7291|7293|7291|7292|7290|758
1613055380000|2021-02-11 14:56:20|7292|7290|7287|7285|7292|7290|7287|7285|1600
1613055390000|2021-02-11 14:56:30|7288|7286|7286|7283|7289|7287|7285|7282|1442
1613055400000|2021-02-11 14:56:40|7285|7282|7285|7283|7285|7283|7283|7281|3081
1613055410000|2021-02-11 14:56:50|7284|7282|7282|7281|7284|7282|7282|7281|863
1613055420000|2021-02-11 14:57:00|7281|7280|7277|7275|7281|7280|7276|7274|1219
1613055430000|2021-02-11 14:57:10|7278|7276|7277|7275|7280|7277|7276|7275|100
1613055440000|2021-02-11 14:57:20|7279|7277|7278|7276|7279|7277|7277|7275|643
1613055450000|2021-02-11 14:57:30|7277|7275|7273|7271|7277|7275|7273|7270|1180
1613055460000|2021-02-11 14:57:40|7274|7272|7273|7271|7274|7273|7273|7271|1100
1613055470000|2021-02-11 14:57:50|7274|7272|7273|7271|7274|7272|7271|7270|2225
1613055480000|2021-02-11 14:58:00|7272|7270|7268|7266|7273|7270|7267|7266|625
1613055490000|2021-02-11 14:58:10|7269|7267|7267|7264|7269|7267|7266|7264|1683
1613055500000|2021-02-11 14:58:20|7266|7263|7269|7267|7270|7268|7264|7262|1750
1613055510000|2021-02-11 14:58:30|7268|7266|7268|7266|7269|7267|7267|7266|100
1613055520000|2021-02-11 14:58:40|7269|7267|7271|7269|7271|7270|7269|7266|825
1613055530000|2021-02-11 14:58:50|7272|7270|7273|7272|7273|7272|7272|7269|767
1613055540000|2021-02-11 14:59:00|7275|7273|7276|7273|7277|7274|7275|7273|300
1613055550000|2021-02-11 14:59:10|7277|7274|7274|7273|7279|7277|7274|7272|1301
1613055560000|2021-02-11 14:59:20|7275|7274|7274|7272|7275|7274|7273|7272|1853
1613055570000|2021-02-11 14:59:30|7273|7273|7274|7272|7274|7273|7273|7272|400
1613055580000|2021-02-11 14:59:40|7273|7273|7266|7263|7273|7273|7266|7263|5507
1613055590000|2021-02-11 14:59:50|7264|7264|7266|7264|7267|7266|7264|7261|5683
1613055600000|2021-02-11 15:00:00|7265|7263|7265|7263|7267|7264|7264|7262|1047
1613055610000|2021-02-11 15:00:10|7266|7264|7272|7270|7272|7270|7266|7264|2204
1613055620000|2021-02-11 15:00:20|7273|7269|7270|7269|7275|7273|7270|7269|3413
1613055630000|2021-02-11 15:00:30|7271|7270|7270|7268|7272|7270|7268|7265|400
1613055640000|2021-02-11 15:00:40|7271|7269|7274|7272|7274|7273|7271|7268|2508
1613055650000|2021-02-11 15:00:50|7273|7271|7272|7270|7274|7271|7271|7269|1017
1613055660000|2021-02-11 15:01:00|7273|7271|7276|7273|7277|7274|7273|7270|100
1613055670000|2021-02-11 15:01:10|7275|7272|7274|7272|7276|7274|7274|7272|545
1613055680000|2021-02-11 15:01:20|7275|7273|7273|7271|7276|7274|7272|7271|945
1613055690000|2021-02-11 15:01:30|7272|7270|7270|7269|7272|7270|7270|7267|903
1613055700000|2021-02-11 15:01:40|7271||7270||7271||7270||100
1613055710000|2021-02-11 15:01:50|7269|7268|7269|7267|7269|7268|7267|7265|1200
1613055720000|2021-02-11 15:02:00|7270|7268|7270|7268|7270|7269|7269|7267|100
1613055730000|2021-02-11 15:02:10|7271|7269|7268|7267|7271|7270|7268|7265|913
1613055740000|2021-02-11 15:02:20|7269|7268|7272|7271|7272|7271|7269|7268|801
1613055750000|2021-02-11 15:02:30|7271|7270|7272|7270|7272|7271|7271|7270|300
1613055760000|2021-02-11 15:02:40|7271|7269|7271|7269|7272|7270|7270|7269|968
1613055770000|2021-02-11 15:02:50|7270|7270|7272|7271|7272|7271|7270|7269|600
1613055780000|2021-02-11 15:03:00|7271|7270|7272|7270|7274|7273|7271|7270|916
1613055790000|2021-02-11 15:03:10|7271|7271|7270|7269|7273|7271|7270|7269|1043
1613055800000|2021-02-11 15:03:20|7269|7268|7268|7266|7270|7268|7267|7266|1356
1613055810000|2021-02-11 15:03:30|7267|7267|7266|7264|7268|7267|7266|7264|633
1613055820000|2021-02-11 15:03:40|7267|7265|7272|7270|7272|7270|7266|7264|829
1613055830000|2021-02-11 15:03:50|7273|7271|7271|7270|7273|7271|7270|7269|200
1613055840000|2021-02-11 15:04:00|7272|7269|7273|7270|7274|7273|7272|7269|500
1613055850000|2021-02-11 15:04:10|7272|7269|7272|7270|7273|7271|7271|7269|400
1613055860000|2021-02-11 15:04:20|7271|7271|7273|7271|7273|7271|7271|7271|0
1613055870000|2021-02-11 15:04:30|||||||||305
1613055880000|2021-02-11 15:04:40|7274|7272|7275|7273|7275|7274|7274|7272|400
1613055890000|2021-02-11 15:04:50|7274|7274|7275|7273|7275|7274|7274|7273|416
1613055900000|2021-02-11 15:05:00|7276|7274|7276|7274|7279|7277|7276|7274|475
1613055910000|2021-02-11 15:05:10|7275|7275|7275|7274|7277|7275|7275|7273|1023
1613055920000|2021-02-11 15:05:20|7276||7275||7276||7275||0
1613055930000|2021-02-11 15:05:30|7274|7273|7271|7270|7274|7273|7271|7270|1469
1613055940000|2021-02-11 15:05:40|7272|7271|7277|7275|7277|7275|7272|7270|300
1613055950000|2021-02-11 15:05:50|7278|7276|7278|7277|7280|7277|7277|7276|0
1613055960000|2021-02-11 15:06:00|7279|7276|7276|7275|7279|7277|7276|7275|499
1613055970000|2021-02-11 15:06:10|7277|7274|7275|7273|7277|7274|7274|7273|600
1613055980000|2021-02-11 15:06:20|7276|7274|7275|7273|7276|7274|7275|7273|100
1613055990000|2021-02-11 15:06:30|7276|7274|7278|7277|7279|7277|7276|7274|730
1613056000000|2021-02-11 15:06:40|7277|7276|7277|7276|7279|7276|7277|7276|1745
1613056010000|2021-02-11 15:06:50|7278|7275|7277|7275|7278|7277|7276|7274|845
1613056020000|2021-02-11 15:07:00|7276|7276|7278|7276|7278|7277|7276|7275|100
1613056030000|2021-02-11 15:07:10|7277|7277|7278|7277|7278|7277|7277|7276|200
1613056040000|2021-02-11 15:07:20|7279|7278|7281|7279|7282|7280|7278|7277|1402
1613056050000|2021-02-11 15:07:30|7280|7278|7279|7277|7280|7278|7278|7277|1041
1613056060000|2021-02-11 15:07:40|7278|7278|7280|7278|7280|7278|7278|7278|500
1613056070000|2021-02-11 15:07:50|7281|7279|7281|7279|7282|7280|7280|7279|400
1613056080000|2021-02-11 15:08:00|7280|7278|7279|7277|7281|7278|7278|7277|883
1613056090000|2021-02-11 15:08:10|7280|7278|7280|7278|7280|7279|7279|7278|0
1613056100000|2021-02-11 15:08:20|7279|7277|7278|7277|7279|7277|7277|7276|390
1613056110000|2021-02-11 15:08:30|7277|7276|7281|7279|7281|7280|7277|7276|1200
1613056120000|2021-02-11 15:08:40|7280|7280|7279|7278|7281|7280|7279|7278|700
1613056130000|2021-02-11 15:08:50|7280|7279|7281|7279|7281|7280|7280|7278|640
1613056140000|2021-02-11 15:09:00|7280|7278|7281|7279|7281|7280|7280|7278|887
1613056150000|2021-02-11 15:09:10|7280|7280|7281|7280|7281|7280|7280|7279|0
1613056160000|2021-02-11 15:09:20|7282|7279|7281|7279|7282|7281|7281|7279|1181
1613056170000|2021-02-11 15:09:30|7282|7280|7284|7282|7284|7282|7282|7279|500
1613056190000|2021-02-11 15:09:50|||||||||100
1613056200000|2021-02-11 15:10:00|7285|7283|7286|7284|7286|7284|7285|7283|355
1613056210000|2021-02-11 15:10:10|7285|7283|7282|7280|7285|7283|7281|7280|2957
1613056220000|2021-02-11 15:10:20|7281|7281|7278|7276|7282|7281|7278|7276|900
1613056230000|2021-02-11 15:10:30|7277|7277|7279|7277|7280|7278|7277|7276|0
1613056240000|2021-02-11 15:10:40|7278|7276|7280|7278|7280|7279|7277|7276|579
1613056250000|2021-02-11 15:10:50|7281|7279|7284|7282|7284|7282|7281|7279|1000
1613056260000|2021-02-11 15:11:00|7285|7283|7290|7288|7291|7289|7284|7282|5613
1613056270000|2021-02-11 15:11:10|7291|7289|7293|7292|7293|7292|7291|7288|2579
1613056280000|2021-02-11 15:11:20|7294|7293|7295|7293|7296|7293|7294|7293|400
1613056290000|2021-02-11 15:11:30|7294|7292|7295|7293|7295|7293|7294|7292|200
1613056300000|2021-02-11 15:11:40|7294|7292|7294|7292|7294|7293|7292|7291|1094
1613056310000|2021-02-11 15:11:50|7295|7293|7295|7293|7295|7293|7294|7292|800
1613056320000|2021-02-11 15:12:00|7296|7295|7297|7295|7297|7296|7296|7295|100
1613056330000|2021-02-11 15:12:10|7296|7294|7295|7294|7297|7295|7294|7293|1000
1613056340000|2021-02-11 15:12:20|7296|7293|7293|7292|7296|7294|7291|7290|2548
1613056360000|2021-02-11 15:12:40|7294|7291|7290|7289|7294|7292|7290|7289|709
1613056370000|2021-02-11 15:12:50|7291|7290|7291|7289|7293|7290|7290|7289|404
1613056380000|2021-02-11 15:13:00|7292|7290|7290|7289|7292|7290|7290|7289|400
1613056390000|2021-02-11 15:13:10|7291|7290|7291|7289|7291|7290|7290|7289|635
1613056400000|2021-02-11 15:13:20|7292|7290|7293|7291|7293|7291|7292|7289|902
1613056410000|2021-02-11 15:13:30|7292|7290|7292|7290|7292|7291|7291|7289|0
1613056420000|2021-02-11 15:13:40|7291|7291|7288|7286|7292|7291|7288|7285|1112
1613056430000|2021-02-11 15:13:50|7289|7287|7290|7288|7290|7288|7289|7286|200
1613056440000|2021-02-11 15:14:00|7291|7289|7291|7289|7294|7291|7291|7289|1629
1613056450000|2021-02-11 15:14:10|7290|7290|7293|7291|7293|7291|7290|7289|400
1613056460000|2021-02-11 15:14:20|7292|7290|7291|7289|7293|7290|7291|7289|0
1613056470000|2021-02-11 15:14:30|7290|7290|7291|7290|7291|7290|7290|7289|100
1613056480000|2021-02-11 15:14:40|7290|7289|7291|7289|7291|7290|7290|7289|100
1613056490000|2021-02-11 15:14:50|7292|7290|7292|7291|7292|7291|7292|7290|0
1613056500000|2021-02-11 15:15:00|7291|7290|7292|7290|7292|7291|7290|7289|910
1613056510000|2021-02-11 15:15:10|7291|7291|7292|7289|7292|7291|7290|7289|716
1613056520000|2021-02-11 15:15:20|7291|7288|7289|7288|7292|7288|7289|7288|552
1613056540000|2021-02-11 15:15:40|7290|7289|7291|7290|7292|7290|7290|7289|500
1613056550000|2021-02-11 15:15:50|7290|7289|7293|7291|7293|7291|7290|7289|600
1613056560000|2021-02-11 15:16:00|7292|7292|7293|7291|7293|7292|7292|7291|200
1613056570000|2021-02-11 15:16:10|7294|7292|7295|7293|7295|7294|7294|7292|300
1613056580000|2021-02-11 15:16:20|7296|7294|7296|7294|7297|7295|7296|7294|100
1613056590000|2021-02-11 15:16:30|7297|7295|7297|7295|7298|7296|7295|7294|0
1613056600000|2021-02-11 15:16:40|7298|7296|7299|7297|7300|7298|7297|7296|1300
1613056620000|2021-02-11 15:17:00|7298|7296|7298|7296|7298|7297|7297|7296|1224
1613056630000|2021-02-11 15:17:10|7297|7297|7298|7296|7298|7297|7297|7296|0
1613056640000|2021-02-11 15:17:20|7297|7297|7298|7296|7298|7297|7297|7296|100
1613056650000|2021-02-11 15:17:30|7299|7297|7301|7299|7302|7300|7299|7297|3935
1613056660000|2021-02-11 15:17:40|7300|7300|7302|7301|7302|7301|7300|7299|400
1613056670000|2021-02-11 15:17:50|7303|7302|7302|7301|7305|7303|7301|7300|7115
1613056680000|2021-02-11 15:18:00|7303|7302|7305|7304|7305|7304|7303|7301|1028
1613056690000|2021-02-11 15:18:10|7307|7305|7307|7305|7308|7306|7305|7304|1820
1613056700000|2021-02-11 15:18:20|7308|7306|7308|7306|7308|7306|7307|7305|200
1613056710000|2021-02-11 15:18:30|7307|7305|7307|7305|7308|7306|7307|7305|0
1613056720000|2021-02-11 15:18:40|7308|7306|7308|7306|7308|7307|7307|7305|220
1613056730000|2021-02-11 15:18:50||7307||7306||7307||7306|0
1613056740000|2021-02-11 15:19:00|7307|7305|7307|7305|7308|7305|7306|7305|1506
1613056750000|2021-02-11 15:19:10|7308|7306|7309|7308|7309|7308|7308|7306|800
1613056760000|2021-02-11 15:19:20|7310|7307|7309|7308|7310|7308|7309|7307|100
1613056770000|2021-02-11 15:19:30|||||||||150
1613056780000|2021-02-11 15:19:40|7310||7310||7310||7309||300
1613056790000|2021-02-11 15:19:50|7309|7307|7307|7306|7309|7307|7307|7306|742
1613056800000|2021-02-11 15:20:00|7308|7307|7309|7307|7309|7308|7308|7307|0
1613056810000|2021-02-11 15:20:10|7310|7308|7310|7309|7310|7309|7310|7308|955
1613056820000|2021-02-11 15:20:20|7311|7310|7309|7308|7311|7310|7309|7308|2308
1613056830000|2021-02-11 15:20:30|7308|7307|7304|7303|7308|7307|7304|7302|1152
1613056840000|2021-02-11 15:20:40|7303|7302|7302|7301|7303|7302|7301|7300|300
1613056850000|2021-02-11 15:20:50|7301|7300|7301|7300|7302|7301|7301|7300|500
1613056860000|2021-02-11 15:21:00|7302|7301|7302|7300|7302|7301|7301|7300|647
1613056870000|2021-02-11 15:21:10|7301|7299|7302|7301|7302|7301|7300|7299|1922
1613056880000|2021-02-11 15:21:20|7304|7302|7305|7304|7305|7304|7304|7302|1368
1613056890000|2021-02-11 15:21:30|7304|7303|7303|7302|7305|7303|7303|7302|100
1613056910000|2021-02-11 15:21:50|7302|7301|7303|7301|7303|7301|7302|7301|917
1613056920000|2021-02-11 15:22:00|7302|7302|7303|7302|7303|7302|7302|7302|200
1613056930000|2021-02-11 15:22:10|7304|7303|7304|7302|7304|7303|7304|7302|766
1613056940000|2021-02-11 15:22:20|7303|7303|7303|7302|7304|7303|7303|7302|0
1613056950000|2021-02-11 15:22:30|7302|7301|7305|7302|7305|7303|7302|7301|300
1613056960000|2021-02-11 15:22:40|7306|7303|7304|7303|7306|7304|7304|7303|1096
1613056970000|2021-02-11 15:22:50|7305|7304|7306|7304|7308|7305|7305|7304|100
1613056990000|2021-02-11 15:23:10|7305|7303|7304|7303|7305|7303|7304|7303|200
1613057000000|2021-02-11 15:23:20|7303|7302|7302|7301|7303|7302|7302|7301|1339
1613057010000|2021-02-11 15:23:30||7300||7301||7301||7300|100
1613057020000|2021-02-11 15:23:40|7303|7302|7303|7301|7303|7302|7302|7301|200
1613057030000|2021-02-11 15:23:50|7302|7302|7303|7302|7303|7302|7302|7302|500
1613057040000|2021-02-11 15:24:00|7304|7303|7304|7302|7305|7303|7303|7302|425
1613057050000|2021-02-11 15:24:10|7303|7301|7303|7301|7304|7302|7302|7301|1814
1613057060000|2021-02-11 15:24:20|7304|7302|7305|7303|7305|7303|7304|7302|0
1613057070000|2021-02-11 15:24:30|7304|7304|7304|7302|7305|7304|7304|7302|0
1613057080000|2021-02-11 15:24:40|7305|7303|7305|7304|7305|7304|7305|7303|200
1613057090000|2021-02-11 15:24:50|7304|7303|7305|7303|7305|7304|7304|7303|0
1613057100000|2021-02-11 15:25:00||7304||7304||7304||7304|0
1613057110000|2021-02-11 15:25:10|7304|7303|7304|7303|7305|7304|7304|7303|924
1613057140000|2021-02-11 15:25:40|||||||||500
1613057150000|2021-02-11 15:25:50|7305|7304|7305|7303|7305|7304|7304|7303|877
1613057160000|2021-02-11 15:26:00|7304|7304|7301|7300|7305|7304|7300|7299|4499
1613057170000|2021-02-11 15:26:10|7302|7301|7301|7300|7302|7301|7301|7300|983
1613057180000|2021-02-11 15:26:20|7302|7299|7300|7298|7302|7300|7299|7297|2074
1613057190000|2021-02-11 15:26:30|7299|7297|7294|7292|7299|7297|7294|7291|1100
1613057200000|2021-02-11 15:26:40|7295|7293|7295|7293|7295|7293|7293|7292|165
1613057210000|2021-02-11 15:26:50|7294|7292|7293|7292|7294|7293|7293|7292|1600
1613057220000|2021-02-11 15:27:00|7294|7294|7294|7292|7296|7294|7292|7291|2234
1613057230000|2021-02-11 15:27:10|7295|7291|7293|7292|7295|7293|7293|7291|0
1613057240000|2021-02-11 15:27:20|7292|7291|7291|7289|7293|7291|7289|7288|1453
1613057250000|2021-02-11 15:27:30|7290|7290|7292|7290|7292|7291|7290|7289|2965
1613057260000|2021-02-11 15:27:40|7291|7289|7290|7289|7292|7290|7290|7289|5488
1613057270000|2021-02-11 15:27:50|7291|7290|7292|7291|7292|7291|7290|7289|1000
1613057280000|2021-02-11 15:28:00|7293|7292|7293|7292|7295|7293|7292|7291|1800
1613057290000|2021-02-11 15:28:10|7292|7291|7292|7291|7292|7291|7292|7291|1204
1613057300000|2021-02-11 15:28:20|7291|7290|7290|7289|7291|7290|7290|7289|1100
1613057310000|2021-02-11 15:28:30|7291||7291||7291||7290||200
1613057320000|2021-02-11 15:28:40|7290|7288|7289|7288|7291|7288|7289|7288|329
1613057330000|2021-02-11 15:28:50|7290|7289|7291|7290|7293|7291|7289|7288|3800
1613057340000|2021-02-11 15:29:00|7292|7291|7291|7290|7292|7291|7291|7290|300
1613057350000|2021-02-11 15:29:10|7292|7291|7292|7291|7293|7292|7291|7290|570
1613057360000|2021-02-11 15:29:20|7291|7290|7291|7290|7293|7291|7291|7290|1501
1613057370000|2021-02-11 15:29:30|7292|7291|7293|7292|7294|7292|7291|7291|1000
1613057380000|2021-02-11 15:29:40|7292|7291|7293|7291|7293|7292|7291|7290|900
1613057390000|2021-02-11 15:29:50|7292|7292|7295|7293|7295|7293|7292|7291|2288
1613057400000|2021-02-11 15:30:00|7294|7292|7292|7291|7294|7292|7292|7291|500
1613057410000|2021-02-11 15:30:10|7291|7290|7290|7288|7293|7290|7288|7287|1177
1613057420000|2021-02-11 15:30:20|7291|7289|7289|7288|7292|7290|7288|7287|1400
1613057430000|2021-02-11 15:30:30|7290|7289|7289|7287|7292|7290|7288|7287|400
1613057440000|2021-02-11 15:30:40|7290|7288|7286|7285|7290|7289|7286|7285|2031
1613057450000|2021-02-11 15:30:50|7287|7286|7286|7285|7287|7286|7286|7285|450
1613057470000|2021-02-11 15:31:10|7287|7286|7284|7283|7287|7286|7284|7283|841
1613057480000|2021-02-11 15:31:20|7283|7282|7283|7282|7283|7282|7283|7282|849
1613057490000|2021-02-11 15:31:30|7282|7281|7277|7275|7282|7281|7277|7275|1000
1613057500000|2021-02-11 15:31:40|7278|7276|7279|7277|7279|7278|7278|7275|1060
1613057510000|2021-02-11 15:31:50|7278|7276|7277|7276|7278|7277|7277|7276|500
1613057520000|2021-02-11 15:32:00|7276|7275|7275|7273|7276|7275|7274|7273|914
1613057530000|2021-02-11 15:32:10|7274|7274|7274|7272|7275|7274|7273|7272|679
1613057540000|2021-02-11 15:32:20|7273|7273|7274|7273|7274|7273|7273|7272|200
1613057550000|2021-02-11 15:32:30|7273|7272|7274|7272|7274|7272|7270|7269|1300
1613057560000|2021-02-11 15:32:40|7275|7273|7275|7272|7275|7273|7274|7272|100
1613057570000|2021-02-11 15:32:50|7274|7273|7275|7273|7276|7274|7274|7273|100
1613057580000|2021-02-11 15:33:00|7274|7272|7273|7272|7275|7272|7273|7272|614
1613057590000|2021-02-11 15:33:10|7272|7271|7271|7270|7272|7271|7271|7270|500
1613057600000|2021-02-11 15:33:20|||||||||340
1613057610000|2021-02-11 15:33:30|7270|7269|7273|7271|7273|7272|7269|7267|3387
1613057620000|2021-02-11 15:33:40||7270||7271||7272||7270|220
1613057630000|2021-02-11 15:33:50|7272|7272|7273|7271|7273|7272|7272|7271|0
1613057640000|2021-02-11 15:34:00|7272|7272|7272|7271|7273|7272|7272|7271|200
1613057650000|2021-02-11 15:34:10|7273|7272|7270|7269|7273|7272|7269|7268|1200
1613057660000|2021-02-11 15:34:20|7269|7268|7269|7267|7269|7268|7268|7267|600
1613057670000|2021-02-11 15:34:30|7270|7268|7271|7270|7271|7270|7269|7268|1874
1613057680000|2021-02-11 15:34:40|7272|7271|7270|7268|7273|7271|7269|7267|900
1613057690000|2021-02-11 15:34:50|7272|7271|7273|7271|7273|7272|7272|7271|792
1613057700000|2021-02-11 15:35:00|7272|7270|7271|7269|7273|7271|7270|7269|1132
1613057710000|2021-02-11 15:35:10|7270|7270|7272|7271|7273|7271|7270|7270|325
1613057720000|2021-02-11 15:35:20|7273||7272||7273||7272||700
1613057730000|2021-02-11 15:35:30|7271|7270|7273|7271|7273|7272|7269|7267|1237
1613057740000|2021-02-11 15:35:40|7272|7272|7272|7270|7273|7272|7271|7270|0
1613057750000|2021-02-11 15:35:50|7271|7269|7270|7268|7271|7269|7270|7267|200
1613057760000|2021-02-11 15:36:00|7271|7269|7271|7270|7271|7270|7271|7268|500
1613057780000|2021-02-11 15:36:20|7270|7269|7270|7268|7270|7269|7269|7267|1266
1613057790000|2021-02-11 15:36:30|7269|7269|7268|7266|7270|7269|7267|7265|700
1613057800000|2021-02-11 15:36:40|7267|7265|7266|7264|7268|7265|7266|7264|3353
1613057810000|2021-02-11 15:36:50|7267|7265|7267|7265|7267|7266|7267|7264|607
1613057820000|2021-02-11 15:37:00|7266|7266|7268|7267|7268|7267|7266|7265|780
1613057830000|2021-02-11 15:37:10|7267|7266|7268|7266|7268|7266|7267|7266|0
1613057840000|2021-02-11 15:37:20|7267|7267|7266|7265|7268|7267|7266|7265|400
1613057850000|2021-02-11 15:37:30|7267|7264|7265|7263|7267|7264|7265|7263|500
1613057860000|2021-02-11 15:37:40|7264||7264||7264||7264||176
1613057870000|2021-02-11 15:37:50|7265|7264|7266|7264|7267|7265|7265|7264|1899
1613057880000|2021-02-11 15:38:00|7265|7263|7266|7264|7266|7264|7264|7263|250
1613057890000|2021-02-11 15:38:10|7267|7265|7266|7264|7267|7265|7266|7264|309
1613057900000|2021-02-11 15:38:20||7265||7265||7265||7265|0
1613057910000|2021-02-11 15:38:30|7267|7266|7268|7266|7269|7268|7267|7266|700
1613057920000|2021-02-11 15:38:40|7269|7267|7266|7265|7269|7267|7266|7265|300
1613057930000|2021-02-11 15:38:50|7265|7264|7264|7263|7265|7264|7264|7262|600
1613057940000|2021-02-11 15:39:00|7263|7262|7262|7261|7263|7262|7262|7260|800
1613057950000|2021-02-11 15:39:10|7261|7260|7262|7260|7262|7261|7261|7260|1300
1613057960000|2021-02-11 15:39:20|7261|7261|7262|7260|7262|7261|7261|7260|600
1613057970000|2021-02-11 15:39:30|7261|7261|7262|7261|7263|7262|7261|7260|2600
1613057980000|2021-02-11 15:39:40|7261|7260|7261|7260|7262|7260|7261|7260|300
1613057990000|2021-02-11 15:39:50|7260|7259|7260|7258|7260|7259|7259|7258|1500
1613058000000|2021-02-11 15:40:00|7259|7259|7260|7259|7260|7259|7259|7259|200
1613058010000|2021-02-11 15:40:10|7261|7260|7267|7266|7267|7266|7261|7260|2590
1613058020000|2021-02-11 15:40:20|7268|7265|7272|7270|7272|7271|7268|7265|888
1613058030000|2021-02-11 15:40:30|7273|7271|7276|7274|7276|7274|7273|7271|500
1613058040000|2021-02-11 15:40:40|7275|7273|7275|7274|7276|7274|7275|7273|300
1613058050000|2021-02-11 15:40:50|7276|7275|7276|7274|7278|7276|7275|7274|100
1613058060000|2021-02-11 15:41:00|7277|7275|7277|7276|7280|7279|7277|7275|612
1613058070000|2021-02-11 15:41:10|7276|7275|7278|7277|7280|7278|7276|7275|570
1613058080000|2021-02-11 15:41:20|7279|7278|7282|7280|7282|7280|7279|7278|1875
1613058090000|2021-02-11 15:41:30|7281|7279|7283|7281|7284|7282|7279|7276|1600
1613058100000|2021-02-11 15:41:40|7284|7282|7283|7280|7285|7282|7282|7280|600
1613058110000|2021-02-11 15:41:50|7284|7281|7286|7283|7286|7284|7284|7281|116
1613058120000|2021-02-11 15:42:00|7288|7285|7287|7284|7288|7285|7287|7284|104
1613058130000|2021-02-11 15:42:10|7286|7285|7285|7283|7287|7285|7285|7283|1310
1613058140000|2021-02-11 15:42:20|7286|7284|7285|7283|7287|7284|7285|7283|900
1613058150000|2021-02-11 15:42:30|7286|7284|7286|7284|7286|7285|7286|7284|300
1613058160000|2021-02-11 15:42:40|7287|7285|7286|7284|7287|7285|7286|7284|200
1613058180000|2021-02-11 15:43:00|7285|7283|7285|7283|7285|7283|7285|7283|200
1613058190000|2021-02-11 15:43:10|7284||7284||7284||7284||226
1613058200000|2021-02-11 15:43:20|7283|7282|7281|7279|7283|7282|7280|7279|1174
1613058210000|2021-02-11 15:43:30|7280|7280|7278|7276|7280|7280|7277|7276|550
1613058220000|2021-02-11 15:43:40|7277|7277|7283|7281|7284|7282|7277|7277|1900
1613058230000|2021-02-11 15:43:50||7282||7282||7282||7281|0
1613058240000|2021-02-11 15:44:00|7282|7281|7281|7279|7282|7281|7281|7278|848
1613058250000|2021-02-11 15:44:10|7280|7278|7280|7279|7280|7279|7279|7276|1100
1613058260000|2021-02-11 15:44:20|7279|7278|7279|7278|7279|7278|7278|7276|499
1613058270000|2021-02-11 15:44:30|7278|7277|7279|7278|7279|7278|7278|7277|200
1613058280000|2021-02-11 15:44:40|7280|7279|7283|7281|7283|7282|7280|7279|1539
1613058290000|2021-02-11 15:44:50|7282|7282|7281|7280|7282|7282|7281|7280|530
1613058300000|2021-02-11 15:45:00|7282|7279|7279|7278|7282|7279|7279|7278|1000
1613058310000|2021-02-11 15:45:10|7278|7276|7278|7277|7278|7277|7278|7276|100
1613058320000|2021-02-11 15:45:20|7277|7276|7278|7276|7278|7276|7275|7274|748
1613058330000|2021-02-11 15:45:30|7277||7278||7278||7277||557
1613058340000|2021-02-11 15:45:40|7277|7275|7277|7276|7277|7276|7275|7273|1000
1613058350000|2021-02-11 15:45:50|7276|7275|7278|7276|7278|7277|7276|7275|700
1613058370000|2021-02-11 15:46:10|7277|7277|7276|7274|7278|7277|7275|7273|300
1613058380000|2021-02-11 15:46:20|7275|7275|7276|7275|7277|7275|7275|7275|673
1613058390000|2021-02-11 15:46:30|7277|7274|7277|7275|7277|7275|7276|7274|500
1613058400000|2021-02-11 15:46:40|7276|7274|7277|7275|7277|7276|7275|7274|1100
1613058410000|2021-02-11 15:46:50|7276|7274|7275|7274|7276|7275|7275|7274|23124
1613058420000|2021-02-11 15:47:00|7274|7273|7274|7273|7275|7273|7273|7271|600
1613058430000|2021-02-11 15:47:10|7273|7272|7273|7271|7274|7272|7272|7271|554
1613058440000|2021-02-11 15:47:20|7272|7272|7272|7271|7273|7272|7272|7271|0
1613058450000|2021-02-11 15:47:30|7273|7272|7273|7271|7273|7272|7272|7271|400
1613058460000|2021-02-11 15:47:40|7274|7272|7275|7273|7275|7274|7274|7271|2766
1613058470000|2021-02-11 15:47:50|7276|7274|7275|7274|7277|7276|7275|7274|1134
1613058480000|2021-02-11 15:48:00|7276|7275|7276|7275|7277|7276|7276|7274|200
1613058490000|2021-02-11 15:48:10||7274||7274||7275||7274|0
1613058500000|2021-02-11 15:48:20|7275||7275||7275||7275||300
1613058510000|2021-02-11 15:48:30|7276||7276||7276||7275||0
1613058520000|2021-02-11 15:48:40|7275|7273|7272|7270|7275|7273|7271|7269|823
1613058530000|2021-02-11 15:48:50|7271|7269|7268|7267|7271|7269|7268|7267|100
1613058540000|2021-02-11 15:49:00|7267|7266|7266|7264|7267|7266|7266|7263|300
1613058550000|2021-02-11 15:49:10|7265|7263|7265|7263|7265|7264|7265|7263|0
1613058560000|2021-02-11 15:49:20|7264||7264||7265||7264||251
1613058580000|2021-02-11 15:49:40|7263|7262|7262|7260|7263|7262|7262|7260|4556
1613058590000|2021-02-11 15:49:50|7261|7261|7261|7260|7262|7261|7261|7260|2097
1613058600000|2021-02-11 15:50:00|7262|7261|7258|7256|7262|7261|7258|7256|4156
1613058610000|2021-02-11 15:50:10|7257|7257|7257|7256|7257|7257|7257|7256|0
1613058620000|2021-02-11 15:50:20|7258|7257|7258|7257|7258|7257|7257|7256|1016
1613058630000|2021-02-11 15:50:30|7257|7256|7255|7254|7258|7257|7255|7254|2105
1613058640000|2021-02-11 15:50:40|7256|7255|7259|7258|7261|7259|7256|7254|2503
1613058650000|2021-02-11 15:50:50|7260|7257|7263|7261|7264|7262|7260|7257|500
1613058660000|2021-02-11 15:51:00|7264|7263|7266|7264|7266|7265|7263|7262|320
1613058670000|2021-02-11 15:51:10|||||||||200
1613058680000|2021-02-11 15:51:20|||||||||100
1613058690000|2021-02-11 15:51:30|7267|7265|7268|7266|7269|7267|7267|7265|600
1613058700000|2021-02-11 15:51:40|7269|7267|7268|7266|7269|7267|7268|7266|400
1613058710000|2021-02-11 15:51:50|7267|7265|7263|7261|7268|7265|7262|7260|5101
1613058720000|2021-02-11 15:52:00|7264|7262|7265|7263|7265|7264|7263|7261|601
1613058730000|2021-02-11 15:52:10||7264||7263||7264||7263|0
1613058740000|2021-02-11 15:52:20|7266|7264|7264|7263|7266|7264|7264|7263|400
1613058750000|2021-02-11 15:52:30|7265|7262|7265|7263|7265|7263|7263|7262|300
1613058760000|2021-02-11 15:52:40|7264|7262|7263|7262|7264|7262|7263|7262|300
1613058770000|2021-02-11 15:52:50|7264||7263||7264||7263||0
1613058780000|2021-02-11 15:53:00|7264|7263|7266|7264|7266|7264|7264|7262|867
1613058790000|2021-02-11 15:53:10|7265|7263|7264|7263|7265|7263|7264|7263|825
1613058800000|2021-02-11 15:53:20|7263|7262|7262|7260|7263|7262|7259|7256|1625
1613058810000|2021-02-11 15:53:30|7261|7261|7261|7260|7262|7261|7261|7260|0
1613058820000|2021-02-11 15:53:40|7262|7261|7262|7260|7262|7261|7262|7260|148
1613058830000|2021-02-11 15:53:50|7261||7262||7262||7261||420
1613058840000|2021-02-11 15:54:00|7261|7261|7262|7260|7262|7261|7261|7260|400
1613058850000|2021-02-11 15:54:10|7261|7259|7261|7259|7261|7259|7260|7259|700
1613058860000|2021-02-11 15:54:20|7260|7260|7263|7261|7263|7261|7260|7260|900
1613058870000|2021-02-11 15:54:30|7262||7263||7263||7262||0
1613058880000|2021-02-11 15:54:40|7262|7262|7262|7261|7263|7262|7262|7261|0
1613058890000|2021-02-11 15:54:50|7263|7262|7266|7264|7266|7265|7263|7261|1468
1613058900000|2021-02-11 15:55:00|7267|7265|7270|7268|7270|7268|7266|7265|900
1613058910000|2021-02-11 15:55:10|7271|7269|7266|7265|7271|7269|7266|7265|1668
1613058920000|2021-02-11 15:55:20|7265|7264|7264|7262|7265|7264|7263|7262|500
1613058930000|2021-02-11 15:55:30|||||||||645
1613058940000|2021-02-11 15:55:40|7263||7263||7263||7263||100
1613058950000|2021-02-11 15:55:50|7262|7261|7262|7261|7262|7261|7262|7261|800
1613058960000|2021-02-11 15:56:00|||||||||1500
1613058970000|2021-02-11 15:56:10|||||||||880
1613058980000|2021-02-11 15:56:20|7261|7260|7261|7260|7261|7260|7261|7260|403
1613058990000|2021-02-11 15:56:30|7260|7259|7260|7258|7260|7259|7259|7258|1000
1613059000000|2021-02-11 15:56:40|7259|7259|7259|7258|7260|7259|7259|7258|600
1613059020000|2021-02-11 15:57:00|7258|7257|7261|7259|7261|7260|7258|7257|2320
1613059030000|2021-02-11 15:57:10|7260||7260||7260||7260||0
1613059040000|2021-02-11 15:57:20|7261|7260|7261|7260|7261|7260|7261|7260|215
1613059050000|2021-02-11 15:57:30|7262|7261|7260|7258|7262|7261|7260|7258|3700
1613059060000|2021-02-11 15:57:40|7259|7259|7261|7259|7261|7259|7259|7259|873
1613059070000|2021-02-11 15:57:50|7260|7258|7260|7259|7260|7259|7260|7258|800
1613059080000|2021-02-11 15:58:00|7259|7258|7259|7258|7259|7259|7259|7258|0
1613059100000|2021-02-11 15:58:20|7258|7257|7257|7256|7258|7257|7257|7256|1674
1613059110000|2021-02-11 15:58:30|||||||||255
1613059120000|2021-02-11 15:58:40|7256|7255|7256|7255|7256|7256|7252|7251|5445
1613059130000|2021-02-11 15:58:50|7255|7254|7254|7252|7255|7254|7254|7252|900
1613059140000|2021-02-11 15:59:00|7253|7251|7243|7241|7253|7251|7239|7237|14343
1613059150000|2021-02-11 15:59:10|7242|7240|7246|7245|7246|7245|7241|7239|3200
1613059160000|2021-02-11 15:59:20|7245|7244|7238|7235|7245|7244|7237|7234|3350
1613059170000|2021-02-11 15:59:30|7237|7236|7239|7236|7243|7241|7237|7233|1461
1613059180000|2021-02-11 15:59:40|7238|7237|7242|7240|7243|7241|7238|7237|661
1613059190000|2021-02-11 15:59:50|7243|7241|7243|7241|7244|7242|7241|7240|1500
1613059200000|2021-02-11 16:00:00|7242|7242|7240|7238|7248|7244|7240|7238|1562
1613059210000|2021-02-11 16:00:10|7241|7239|7239|7237|7243|7241|7239|7236|1900
1613059220000|2021-02-11 16:00:20|7240|7238|7240|7238|7241|7239|7239|7237|1800
1613059230000|2021-02-11 16:00:30|7242|7240|7241|7239|7243|7242|7240|7238|1244
1613059240000|2021-02-11 16:00:40|7242|7240|7242|7240|7244|7242|7240|7238|700
1613059250000|2021-02-11 16:00:50|7243|7239|7242|7241|7245|7243|7241|7239|1688
1613059260000|2021-02-11 16:01:00|7241|7240|7238|7237|7241|7240|7238|7237|800
1613059270000|2021-02-11 16:01:10|7237|7235|7234|7233|7237|7235|7233|7231|1168
1613059280000|2021-02-11 16:01:20|7235|7234|7237|7235|7238|7235|7235|7234|1678
1613059290000|2021-02-11 16:01:30|7236|7234|7237|7234|7237|7235|7235|7233|100
1613059300000|2021-02-11 16:01:40|7236|7233|7235|7233|7236|7233|7235|7233|0
1613059310000|2021-02-11 16:01:50|7234|7232|7235|7233|7235|7234|7232|7230|1562
1613059320000|2021-02-11 16:02:00|7236|7234|7237|7235|7237|7235|7236|7233|800
1613059330000|2021-02-11 16:02:10|7236|7234|7233|7231|7237|7234|7231|7229|3926
1613059340000|2021-02-11 16:02:20|7234|7232|7236|7234|7236|7234|7234|7232|950
1613059350000|2021-02-11 16:02:30|7235|7233|7234|7232|7235|7233|7234|7232|100
1613059360000|2021-02-11 16:02:40|7233|7233|7234|7232|7235|7233|7233|7232|400
1613059370000|2021-02-11 16:02:50|7233||7234||7234||7233||300
1613059380000|2021-02-11 16:03:00|7233|7233|7234|7232|7234|7233|7233|7232|642
1613059390000|2021-02-11 16:03:10|7233|7233|7234|7233|7234|7233|7233|7232|200
1613059400000|2021-02-11 16:03:20|7235|7234|7236|7234|7236|7235|7234|7234|1480
1613059410000|2021-02-11 16:03:30|7235|7235|7235|7233|7235|7235|7234|7233|200
1613059420000|2021-02-11 16:03:40|7236|7234|7233|7232|7236|7235|7233|7232|886
1613059430000|2021-02-11 16:03:50|7234|7230|7231|7230|7234|7230|7231|7230|600
1613059440000|2021-02-11 16:04:00|7230|7228|7228|7227|7230|7229|7227|7226|1452
1613059450000|2021-02-11 16:04:10|7229|7226|7231|7229|7231|7230|7229|7226|1100
1613059460000|2021-02-11 16:04:20|7228|7226|7229|7227|7229|7227|7228|7226|0
1613059470000|2021-02-11 16:04:30|7227|7228|7227|7226|7227|7228|7227|7226|0
1613059480000|2021-02-11 16:04:40|7228|7227|7227|7226|7228|7227|7227|7226|1308
1613059490000|2021-02-11 16:04:50|7226|7225|7226|7225|7226|7225|7226|7225|1866
1613059500000|2021-02-11 16:05:00|7225|7223|7226|7224|7226|7225|7224|7222|6135
1613059510000|2021-02-11 16:05:10|7225|7223|7226|7224|7226|7224|7223|7220|1700
1613059520000|2021-02-11 16:05:20|7227|7225|7228|7226|7228|7227|7227|7225|700
1613059530000|2021-02-11 16:05:30|7229|7227|7228|7227|7229|7228|7228|7226|200
1613059540000|2021-02-11 16:05:40|7227|7226|7227|7226|7227|7226|7227|7226|403
1613059550000|2021-02-11 16:05:50|7226|7225|7224|7223|7226|7225|7224|7222|985
1613059560000|2021-02-11 16:06:00|7223|7221|7222|7220|7224|7221|7222|7220|300
1613059570000|2021-02-11 16:06:10|7221|7221|7224|7222|7225|7224|7221|7221|102
1613059580000|2021-02-11 16:06:20|7223|7220|7221|7220|7224|7223|7221|7220|400
1613059590000|2021-02-11 16:06:30|7222|7221|7222|7221|7222|7221|7222|7220|2106
1613059600000|2021-02-11 16:06:40|7221|7220|7218|7217|7221|7221|7218|7217|300
1613059610000|2021-02-11 16:06:50|7217|7216|7217|7215|7218|7216|7217|7215|670
1613059620000|2021-02-11 16:07:00|7218|7216|7219|7217|7221|7219|7218|7216|800
1613059630000|2021-02-11 16:07:10|7221|7218|7217|7215|7221|7218|7217|7215|900
1613059650000|2021-02-11 16:07:30|||||||||540
1613059660000|2021-02-11 16:07:40|7216|7214|7215|7213|7216|7214|7215|7213|535
1613059670000|2021-02-11 16:07:50|||||||||200
1613059680000|2021-02-11 16:08:00|7214|7214|7217|7215|7217|7215|7214|7214|704
1613059690000|2021-02-11 16:08:10|7218|7216|7218|7217|7218|7217|7218|7216|1137
1613059700000|2021-02-11 16:08:20|7217|7216|7218|7216|7218|7216|7217|7216|200
1613059710000|2021-02-11 16:08:30|7219|7217|7218|7216|7219|7217|7217|7216|0
1613059720000|2021-02-11 16:08:40|||||||||392
1613059730000|2021-02-11 16:08:50|7217|7214|7215|7213|7217|7214|7215|7213|706
1613059740000|2021-02-11 16:09:00|7216|7214|7217|7215|7218|7216|7216|7214|600
1613059750000|2021-02-11 16:09:10|||||||||170
1613059760000|2021-02-11 16:09:20|7216|7214|7215|7213|7216|7214|7215|7213|400
1613059770000|2021-02-11 16:09:30|7214|7212|7215|7212|7215|7213|7213|7211|1100
1613059780000|2021-02-11 16:09:40|7214|7211|7213|7210|7214|7211|7213|7210|200
1613059790000|2021-02-11 16:09:50|7212|7211|7212|7210|7212|7211|7212|7210|400
1613059800000|2021-02-11 16:10:00|7213|7211|7214|7212|7214|7213|7213|7211|300
1613059810000|2021-02-11 16:10:10|7213|7211|7213|7211|7213|7211|7212|7210|950
1613059820000|2021-02-11 16:10:20|7212|7210|7212|7210|7212|7210|7211|7210|200
1613059830000|2021-02-11 16:10:30|||||||||100
1613059840000|2021-02-11 16:10:40|7211|7208|7208|7206|7211|7208|7208|7206|1549
1613059850000|2021-02-11 16:10:50|7207|7207|7208|7206|7208|7207|7207|7206|1610
1613059860000|2021-02-11 16:11:00|7207|7205|7204|7203|7207|7205|7204|7202|8323
1613059870000|2021-02-11 16:11:10|7203|7202|7204|7202|7204|7203|7203|7202|500
1613059880000|2021-02-11 16:11:20|7203|7201|7204|7202|7204|7202|7202|7201|440
1613059890000|2021-02-11 16:11:30|7203|7201|7203|7201|7204|7202|7199|7196|9583
1613059900000|2021-02-11 16:11:40|7202|7200|7203|7201|7203|7202|7200|7198|2600
1613059910000|2021-02-11 16:11:50|7202|7202|7201|7199|7202|7202|7200|7199|400
1613059920000|2021-02-11 16:12:00|7200|7200|7204|7202|7204|7203|7200|7200|600
1613059930000|2021-02-11 16:12:10|7203|7201|7204|7202|7204|7202|7203|7201|328
1613059940000|2021-02-11 16:12:20|7203|7201|7202|7200|7203|7202|7200|7199|1650
1613059950000|2021-02-11 16:12:30|7201|7199|7202|7200|7202|7200|7201|7199|951
1613059960000|2021-02-11 16:12:40|||||||||161
1613059970000|2021-02-11 16:12:50|7201|7199|7198|7196|7201|7199|7198|7196|979
1613059980000|2021-02-11 16:13:00|7197|7195|7200|7198|7200|7198|7195|7194|1029
1613059990000|2021-02-11 16:13:10|7201|7197|7201|7200|7201|7200|7198|7197|200
1613060000000|2021-02-11 16:13:20|7202|7201|7205|7203|7205|7204|7202|7200|800
1613060010000|2021-02-11 16:13:30|7204|7204|7205|7203|7205|7204|7202|7201|2262
1613060020000|2021-02-11 16:13:40|7204|7202|7205|7203|7205|7203|7203|7202|300
1613060030000|2021-02-11 16:13:50|7204|7202|7204|7202|7204|7202|7204|7201|100
1613060040000|2021-02-11 16:14:00|7203|7201|7207|7205|7207|7206|7203|7201|1100
1613060050000|2021-02-11 16:14:10|7206|7206|7207|7205|7207|7206|7204|7201|1091
1613060060000|2021-02-11 16:14:20|7206|7204|7208|7206|7209|7206|7206|7204|500
1613060070000|2021-02-11 16:14:30|7207|7205|7202|7200|7207|7206|7202|7200|1478
1613060080000|2021-02-11 16:14:40|7201|7199|7199|7197|7201|7199|7199|7197|200
1613060090000|2021-02-11 16:14:50|7198|7196|7198|7196|7199|7196|7197|7196|1341
1613060100000|2021-02-11 16:15:00|7199|7197|7199|7197|7200|7198|7198|7197|500
1613060110000|2021-02-11 16:15:10|7198|7196|7200|7198|7200|7198|7198|7196|0
1613060120000|2021-02-11 16:15:20|7202|7199|7202|7200|7202|7200|7202|7199|900
1613060130000|2021-02-11 16:15:30|7203|7201|7202|7200|7205|7202|7201|7200|2162
1613060140000|2021-02-11 16:15:40|7201|7199|7202|7200|7202|7200|7200|7198|400
1613060150000|2021-02-11 16:15:50|7203|7199|7203|7200|7203|7201|7200|7198|300
1613060160000|2021-02-11 16:16:00|7202|7201|7199|7198|7202|7201|7199|7198|1600
1613060170000|2021-02-11 16:16:10|7198|7196|7196|7194|7198|7196|7195|7193|3284
1613060180000|2021-02-11 16:16:20|7195|7193|7193|7192|7196|7194|7193|7191|4300
1613060190000|2021-02-11 16:16:30|7194|7193|7194|7192|7194|7193|7194|7192|1213
1613060200000|2021-02-11 16:16:40|7193|7193|7195|7193|7195|7193|7193|7193|0
1613060210000|2021-02-11 16:16:50|7196|7194|7198|7195|7198|7197|7196|7194|100
1613060220000|2021-02-11 16:17:00|7196|7197|7198|7196|7198|7197|7196|7195|660
1613060230000|2021-02-11 16:17:10|||||||||6300
1613060240000|2021-02-11 16:17:20|7199|7197|7198|7196|7201|7200|7198|7196|1818
1613060250000|2021-02-11 16:17:30|7199|7197|7200|7197|7200|7198|7199|7197|400
1613060260000|2021-02-11 16:17:40|7199|7196|7200|7197|7200|7197|7198|7196|0
1613060270000|2021-02-11 16:17:50|7199|7196|7209|7206|7209|7206|7199|7196|1300
1613060280000|2021-02-11 16:18:00|7208|7205|7208|7206|7208|7206|7205|7202|800
1613060290000|2021-02-11 16:18:10|7207|7207|7210|7208|7211|7208|7207|7205|605
1613060300000|2021-02-11 16:18:20|7209|7207|7207|7205|7210|7208|7207|7205|683
1613060310000|2021-02-11 16:18:30|7206|7203|7205|7202|7206|7203|7205|7202|400
1613060320000|2021-02-11 16:18:40|7209|7206|7208|7206|7209|7206|7208|7206|200
1613060330000|2021-02-11 16:18:50|7207|7205|7209|7206|7209|7206|7206|7204|400
1613060340000|2021-02-11 16:19:00|7210|7207|7211|7208|7211|7208|7210|7207|1100
1613060350000|2021-02-11 16:19:10|7209|7209|7209|7207|7211|7209|7209|7207|350
1613060370000|2021-02-11 16:19:30|7210|7208|7213|7210|7213|7210|7210|7208|450
1613060380000|2021-02-11 16:19:40|7212|7211|7211|7210|7213|7212|7211|7210|200
1613060390000|2021-02-11 16:19:50|7212|7211|7210|7208|7213|7211|7210|7208|300
1613060400000|2021-02-11 16:20:00|7209|7207|7209|7207|7210|7207|7209|7207|700
1613060410000|2021-02-11 16:20:10|7208|7206|7205|7202|7208|7206|7203|7202|932
1613060420000|2021-02-11 16:20:20|7204|7203|7202|7200|7206|7203|7202|7200|600
1613060430000|2021-02-11 16:20:30|7203|7201|7203|7202|7203|7202|7203|7201|138
1613060440000|2021-02-11 16:20:40|7204|7203|7206|7204|7206|7204|7204|7203|1585
1613060450000|2021-02-11 16:20:50|||||||||3754
1613060460000|2021-02-11 16:21:00|7205|7205|7205|7204|7206|7205|7205|7204|1562
1613060470000|2021-02-11 16:21:10|7206|7205|7207|7205|7207|7206|7206|7204|1097
1613060480000|2021-02-11 16:21:20|7208|7206|7209|7207|7210|7208|7208|7206|700
1613060490000|2021-02-11 16:21:30|7210|7208|7212|7210|7212|7210|7210|7208|768
1613060500000|2021-02-11 16:21:40|7211|7211|7210|7209|7212|7211|7210|7209|200
1613060510000|2021-02-11 16:21:50|7211|7210|7211|7209|7211|7210|7210|7209|700
1613060520000|2021-02-11 16:22:00|7212|7210|7216|7215|7216|7215|7212|7210|2500
1613060530000|2021-02-11 16:22:10|7215|7214|7215|7212|7216|7215|7214|7212|1425
1613060540000|2021-02-11 16:22:20|7216|7213|7216|7214|7216|7214|7216|7213|0
1613060550000|2021-02-11 16:22:30|7215|7213|7215|7212|7216|7213|7214|7212|100
1613060560000|2021-02-11 16:22:40|7214|7213|7216|7213|7216|7213|7214|7212|0
1613060570000|2021-02-11 16:22:50|7215|7214|7216|7213|7216|7214|7215|7213|800
1613060580000|2021-02-11 16:23:00|7215|7211|7213|7211|7215|7213|7213|7211|1884
1613060590000|2021-02-11 16:23:10|7212|7210|7210|7208|7212|7210|7210|7208|400
1613060600000|2021-02-11 16:23:20|7211|7209|7213|7211|7213|7211|7211|7208|1200
1613060620000|2021-02-11 16:23:40|||||||||200
1613060630000|2021-02-11 16:23:50|||||||||276
1613060640000|2021-02-11 16:24:00|7212|7212|7212|7210|7212|7212|7211|7209|3478
1613060660000|2021-02-11 16:24:20|7211|7209|7216|7213|7216|7214|7210|7209|1100
1613060670000|2021-02-11 16:24:30|7215||7216||7216||7215||0
1613060680000|2021-02-11 16:24:40|7215|7214|7216|7213|7216|7214|7215|7213|0
1613060690000|2021-02-11 16:24:50|7215|7214|7216|7214|7216|7214|7215|7213|0
1613060700000|2021-02-11 16:25:00|7215|7215|7216|7214|7216|7215|7215|7214|300
1613060710000|2021-02-11 16:25:10|7218|7215|7218|7216|7218|7217|7218|7215|1896
1613060720000|2021-02-11 16:25:20|7217|7217|7217|7216|7217|7217|7217|7216|400
1613060740000|2021-02-11 16:25:40|7216|7215|7212|7210|7216|7215|7212|7210|2834
1613060750000|2021-02-11 16:25:50|7211|7211|7211|7210|7211|7211|7211|7210|250
1613060760000|2021-02-11 16:26:00|7210|7209|7210|7208|7210|7210|7210|7208|257
1613060770000|2021-02-11 16:26:10|||||||||200
1613060780000|2021-02-11 16:26:20|7209|7207|7207|7206|7209|7207|7206|7205|1217
1613060790000|2021-02-11 16:26:30|7208|7207|7210|7208|7210|7208|7208|7207|394
1613060800000|2021-02-11 16:26:40|7209|7207|7210|7208|7210|7208|7209|7207|0
1613060810000|2021-02-11 16:26:50|7209|7207|7209|7208|7209|7208|7209|7207|300
1613060820000|2021-02-11 16:27:00|7208|7207|7206|7204|7209|7207|7206|7203|1379
1613060830000|2021-02-11 16:27:10|||||||||555
1613060850000|2021-02-11 16:27:30|7205|7203|7207|7205|7207|7205|7204|7203|1500
1613060870000|2021-02-11 16:27:50|7208|7206|7208|7206|7208|7207|7207|7206|1589
1613060880000|2021-02-11 16:28:00|7207||7207||7208||7207||100
1613060890000|2021-02-11 16:28:10|7206|7205|7208|7207|7208|7207|7206|7205|701
1613060900000|2021-02-11 16:28:20|7207|7206|7207|7206|7207|7206|7207|7206|920
1613060910000|2021-02-11 16:28:30|7208|7207|7206|7205|7208|7207|7206|7205|1716
1613060920000|2021-02-11 16:28:40|7207|7206|7207|7205|7207|7206|7206|7205|896
1613060930000|2021-02-11 16:28:50|7206|7206|7209|7207|7210|7207|7206|7205|715
1613060940000|2021-02-11 16:29:00|7210|7208|7210|7208|7211|7209|7208|7208|1070
1613060950000|2021-02-11 16:29:10|7209||7210||7210||7209||0
1613060960000|2021-02-11 16:29:20|7211|7209|7210|7208|7211|7209|7209|7208|600
1613060970000|2021-02-11 16:29:30|7209|7209|7211|7209|7211|7210|7209|7208|1061
1613060980000|2021-02-11 16:29:40|7210|7210|7211|7209|7211|7210|7210|7209|1224
1613060990000|2021-02-11 16:29:50|7210||7210||7211||7210||100
1613061000000|2021-02-11 16:30:00|||||||||693
1613061010000|2021-02-11 16:30:10|7211|7210|7210|7209|7211|7210|7210|7209|401
1613061020000|2021-02-11 16:30:20|7211|7210|7213|7211|7213|7211|7211|7210|200
1613061030000|2021-02-11 16:30:30|7212||7213||7213||7212||200
1613061040000|2021-02-11 16:30:40|7212|7212|7211|7209|7212|7212|7210|7209|904
1613061050000|2021-02-11 16:30:50|7210|7210|7211|7210|7211|7210|7210|7210|270
1613061080000|2021-02-11 16:31:20|7210|7209|7210|7209|7210|7209|7210|7209|500
1613061090000|2021-02-11 16:31:30|7211|7210|7211|7209|7211|7210|7211|7209|399
1613061100000|2021-02-11 16:31:40||7210||7209||7210||7209|0
1613061110000|2021-02-11 16:31:50|7210||7211||7211||7210||0
1613061120000|2021-02-11 16:32:00|7210|7210|7212|7211|7213|7211|7210|7209|700
1613061130000|2021-02-11 16:32:10|7213|7210|7213|7211|7213|7212|7213|7210|0
1613061140000|2021-02-11 16:32:20|7214|7212|7213|7211|7215|7214|7213|7211|500
1613061150000|2021-02-11 16:32:30|7214|7212|7214|7213|7215|7213|7214|7212|100
1613061160000|2021-02-11 16:32:40|7215||7215||7215||7215||0
1613061170000|2021-02-11 16:32:50|7216|7215|7216|7214|7216|7215|7216|7214|300
1613061180000|2021-02-11 16:33:00|7217|7215|7218|7217|7218|7217|7217|7214|300
1613061190000|2021-02-11 16:33:10|7219|7218|7219|7218|7219|7218|7219|7217|0
1613061200000|2021-02-11 16:33:20|7220|7219|7221|7219|7221|7219|7220|7219|100
1613061210000|2021-02-11 16:33:30|7220|7220|7220|7219|7221|7220|7220|7218|200
1613061220000|2021-02-11 16:33:40|7221|7218|7220|7219|7221|7219|7219|7218|1000
1613061230000|2021-02-11 16:33:50|7221||7221||7221||7221||1600
1613061240000|2021-02-11 16:34:00|7220|7218|7218|7216|7220|7218|7218|7216|1100
1613061250000|2021-02-11 16:34:10|7219|7217|7220|7219|7220|7219|7219|7216|400
1613061260000|2021-02-11 16:34:20|7221|7218|7221|7219|7221|7220|7221|7218|645
1613061270000|2021-02-11 16:34:30|7220|7220|7220|7218|7220|7220|7219|7218|306
1613061280000|2021-02-11 16:34:40|7219|7217|7219|7218|7219|7218|7218|7216|0
1613061290000|2021-02-11 16:34:50|7220|7217|7220|7218|7220|7219|7219|7217|172
1613061300000|2021-02-11 16:35:00|7219|7219|7219|7218|7220|7219|7219|7218|200
1613061310000|2021-02-11 16:35:10|||||||||400
1613061320000|2021-02-11 16:35:20|7220|7219|7220|7218|7220|7219|7220|7218|200
1613061330000|2021-02-11 16:35:30||7219||7219||7219||7218|318
1613061340000|2021-02-11 16:35:40|7221|7220|7221|7219|7222|7221|7221|7219|2821
1613061350000|2021-02-11 16:35:50|7222|7220|7222|7220|7222|7221|7221|7220|450
1613061360000|2021-02-11 16:36:00|7221|7219|7221|7219|7222|7220|7220|7219|100
1613061370000|2021-02-11 16:36:10||7220||7219||7220||7219|154
1613061380000|2021-02-11 16:36:20|7222|7220|7224|7223|7224|7223|7222|7220|2305
1613061390000|2021-02-11 16:36:30|7223|7222|7224|7222|7224|7223|7223|7222|600
1613061400000|2021-02-11 16:36:40|7223|7223|7224|7222|7224|7223|7223|7222|100
1613061410000|2021-02-11 16:36:50|7223|7221|7220|7219|7223|7221|7220|7219|800
1613061420000|2021-02-11 16:37:00|7221||7220||7221||7220||222
1613061430000|2021-02-11 16:37:10|||||||||100
1613061440000|2021-02-11 16:37:20|7219|7218|7221|7219|7221|7219|7219|7218|1190
1613061460000|2021-02-11 16:37:40|7222|7220|7222|7220|7222|7220|7222|7219|100
1613061470000|2021-02-11 16:37:50|||||||||950
1613061480000|2021-02-11 16:38:00|7221|7221|7222|7220|7222|7221|7221|7220|100
1613061490000|2021-02-11 16:38:10||7221||7220||7221||7220|0
1613061500000|2021-02-11 16:38:20|7221|7219|7221|7219|7222|7219|7219|7218|700
1613061510000|2021-02-11 16:38:30|7220|7220|7220|7218|7220|7220|7219|7218|100
1613061520000|2021-02-11 16:38:40|7219||7219||7219||7219||0
1613061540000|2021-02-11 16:39:00|7218|7217|7217|7215|7218|7217|7217|7215|100
1613061550000|2021-02-11 16:39:10|7216|7214|7215|7214|7217|7214|7215|7214|500
1613061560000|2021-02-11 16:39:20|7216|7215|7218|7216|7218|7216|7216|7215|1250
1613061570000|2021-02-11 16:39:30|7217|7215|7218|7217|7218|7217|7217|7215|296
1613061580000|2021-02-11 16:39:40|7219|7218|7219|7218|7219|7218|7219|7217|901
1613061590000|2021-02-11 16:39:50|7220|7219|7221|7219|7222|7219|7220|7219|1100
1613061600000|2021-02-11 16:40:00||7220||7220||7220||7219|200
1613061610000|2021-02-11 16:40:10|7222|7221|7223|7222|7223|7222|7222|7221|883
1613061620000|2021-02-11 16:40:20|7222|7221|7223|7221|7223|7221|7222|7221|600
1613061630000|2021-02-11 16:40:30|7222||7223||7223||7222||100
1613061640000|2021-02-11 16:40:40||7222||7222||7222||7222|100
1613061650000|2021-02-11 16:40:50|7222|7221|7222|7221|7223|7221|7222|7221|200
1613061660000|2021-02-11 16:41:00|7221|7220|7221|7219|7221|7220|7220|7219|354
1613061670000|2021-02-11 16:41:10|7220|7220|7221|7219|7221|7220|7220|7219|0
1613061680000|2021-02-11 16:41:20|7220|7220|7221|7219|7221|7220|7220|7219|300
1613061690000|2021-02-11 16:41:30|7222|7220|7222|7221|7222|7221|7222|7220|478
1613061700000|2021-02-11 16:41:40|||||||||290
1613061710000|2021-02-11 16:41:50|7224|7222|7224|7223|7224|7223|7224|7222|317
1613061720000|2021-02-11 16:42:00|7225|7224|7228|7226|7228|7226|7225|7224|2600
1613061730000|2021-02-11 16:42:10|7227|7225|7227|7225|7227|7225|7226|7225|400
1613061740000|2021-02-11 16:42:20||7226||7225||7226||7225|0
1613061750000|2021-02-11 16:42:30|7226||7226||7226||7226||250
1613061760000|2021-02-11 16:42:40|7225|7224|7225|7224|7225|7224|7225|7224|600
1613061770000|2021-02-11 16:42:50|||||||||216
1613061780000|2021-02-11 16:43:00|7224|7223|7224|7222|7224|7223|7223|7222|900
1613061790000|2021-02-11 16:43:10|7225|7223|7226|7224|7226|7225|7225|7223|1400
1613061810000|2021-02-11 16:43:30||7225||7225||7225||7225|200
1613061820000|2021-02-11 16:43:40|||||||||300
1613061830000|2021-02-11 16:43:50|7227|7226|7229|7228|7231|7229|7227|7226|1189
1613061840000|2021-02-11 16:44:00|7230|7227|7228|7227|7230|7228|7228|7227|1000
1613061850000|2021-02-11 16:44:10|7229||7229||7229||7229||100
1613061860000|2021-02-11 16:44:20|7228||7228||7229||7228||100
1613061870000|2021-02-11 16:44:30|7229||7229||7229||7229||0
1613061880000|2021-02-11 16:44:40|7230|7228|7229|7228|7230|7228|7229|7228|304
1613061890000|2021-02-11 16:44:50|7230|7227|7227|7226|7230|7227|7227|7226|800
1613061900000|2021-02-11 16:45:00|7226|7225|7226|7224|7226|7225|7225|7224|100
1613061910000|2021-02-11 16:45:10|7227|7225|7226|7224|7229|7226|7226|7224|300
1613061920000|2021-02-11 16:45:20|7225||7226||7226||7225||1100
1613061930000|2021-02-11 16:45:30|7225||7225||7226||7225||0
1613061950000|2021-02-11 16:45:50|7226|7225|7226|7225|7226|7225|7226|7225|500
1613061960000|2021-02-11 16:46:00|7225|7224|7226|7224|7226|7224|7225|7224|280
1613061970000|2021-02-11 16:46:10|7225||7226||7226||7225||350
1613061980000|2021-02-11 16:46:20|7225|7223|7224|7223|7225|7223|7224|7223|1307
1613061990000|2021-02-11 16:46:30|7225|7224|7226|7225|7226|7225|7225|7224|700
1613062000000|2021-02-11 16:46:40|7227|7226|7227|7225|7228|7226|7227|7225|501
1613062010000|2021-02-11 16:46:50|7228|7226|7228|7226|7228|7227|7228|7226|425
1613062020000|2021-02-11 16:47:00|7227||7227||7228||7227||0
1613062030000|2021-02-11 16:47:10|||||||||400
1613062040000|2021-02-11 16:47:20|7226|7225|7227|7225|7227|7226|7226|7225|900
1613062050000|2021-02-11 16:47:30|7226|7224|7227|7226|7227|7226|7225|7224|400
1613062060000|2021-02-11 16:47:40|7226|7225|7227|7225|7227|7225|7226|7225|0
1613062070000|2021-02-11 16:47:50|7228|7226|7228|7227|7228|7227|7228|7226|1000
1613062080000|2021-02-11 16:48:00|7227|7226|7227|7226|7228|7226|7227|7226|924
1613062090000|2021-02-11 16:48:10|7228|7227|7226|7225|7228|7227|7226|7225|876
1613062100000|2021-02-11 16:48:20|7227|7226|7227|7225|7227|7226|7226|7225|100
1613062110000|2021-02-11 16:48:30|7226|7224|7226|7224|7226|7225|7226|7224|1000
1613062120000|2021-02-11 16:48:40||7225||7224||7225||7224|363
1613062140000|2021-02-11 16:49:00|7225|7225|7226|7225|7226|7225|7225|7224|3921
1613062150000|2021-02-11 16:49:10|7227|7226|7228|7227|7228|7227|7227|7226|400
1613062160000|2021-02-11 16:49:20|7229|7228|7230|7229|7230|7229|7229|7228|200
1613062170000|2021-02-11 16:49:30|7231|7230|7229|7228|7232|7230|7229|7228|1025
1613062180000|2021-02-11 16:49:40|7230|7229|7230|7228|7230|7229|7229|7228|0
1613062190000|2021-02-11 16:49:50|7229|7227|7230|7227|7230|7228|7228|7226|740
1613062200000|2021-02-11 16:50:00|7229|7228|7229|7227|7230|7229|7229|7227|1057
1613062210000|2021-02-11 16:50:10||7228||7228||7228||7227|0
1613062220000|2021-02-11 16:50:20|7230|7229|7230|7228|7230|7229|7230|7228|0
1613062230000|2021-02-11 16:50:30|7229|7229|7231|7229|7231|7229|7229|7229|400
1613062240000|2021-02-11 16:50:40|7230|7228|7228|7226|7230|7228|7227|7226|600
1613062250000|2021-02-11 16:50:50|7229|7227|7227|7226|7229|7227|7227|7226|300
1613062260000|2021-02-11 16:51:00|7226|7225|7226|7224|7226|7225|7226|7224|1692
1613062270000|2021-02-11 16:51:10|7227|7225|7227|7226|7228|7227|7227|7225|300
1613062280000|2021-02-11 16:51:20|7226|7225|7226|7225|7227|7225|7226|7225|100
1613062290000|2021-02-11 16:51:30|||||||||300
1613062300000|2021-02-11 16:51:40|7227|7226|7227|7225|7227|7226|7226|7225|600
1613062310000|2021-02-11 16:51:50|7228|7226|7230|7228|7230|7228|7228|7226|100
1613062320000|2021-02-11 16:52:00|||||||||200
1613062330000|2021-02-11 16:52:10|7229||7230||7230||7229||100
1613062360000|2021-02-11 16:52:40|7231|7229|7232|7230|7232|7230|7231|7229|200
1613062370000|2021-02-11 16:52:50|7231|7229|7228|7226|7231|7229|7228|7226|1322
1613062380000|2021-02-11 16:53:00|7227|7227|7229|7227|7229|7227|7227|7226|100
1613062390000|2021-02-11 16:53:10|7228||7228||7228||7228||0
1613062400000|2021-02-11 16:53:20|7229|7226|7228|7226|7229|7226|7227|7226|350
1613062410000|2021-02-11 16:53:30|7227|7225|7225|7223|7227|7225|7225|7223|534
1613062420000|2021-02-11 16:53:40|||||||||300
1613062430000|2021-02-11 16:53:50|7223|7221|7224|7222|7224|7222|7223|7221|0
1613062440000|2021-02-11 16:54:00|7223|7221|7221|7220|7223|7221|7221|7220|0
1613062450000|2021-02-11 16:54:10|7220|7219|7220|7219|7220|7219|7219|7218|426
1613062460000|2021-02-11 16:54:20|7219|7218|7219|7218|7219|7218|7219|7218|100
1613062470000|2021-02-11 16:54:30|7220|7219|7221|7220|7222|7220|7220|7218|300
1613062480000|2021-02-11 16:54:40|7222||7221||7222||7221||100
1613062490000|2021-02-11 16:54:50|7222||7222||7222||7221||200
1613062500000|2021-02-11 16:55:00|7221|7219|7219|7217|7221|7219|7217|7215|1800
1613062510000|2021-02-11 16:55:10|7218||7218||7219||7218||200
1613062530000|2021-02-11 16:55:30|7219|7218|7219|7218|7221|7219|7219|7218|100
1613062540000|2021-02-11 16:55:40|7220||7220||7220||7219||0
1613062550000|2021-02-11 16:55:50|7219|7217|7219|7217|7219|7217|7218|7217|314
1613062560000|2021-02-11 16:56:00|7218||7218||7219||7218||0
1613062570000|2021-02-11 16:56:10|7217|7216|7217|7215|7217|7216|7216|7214|800
1613062580000|2021-02-11 16:56:20|7216|7214|7213|7211|7216|7214|7213|7211|400
1613062590000|2021-02-11 16:56:30|7212|7212|7213|7211|7213|7212|7212|7211|417
1613062600000|2021-02-11 16:56:40|7214|7212|7214|7212|7214|7212|7214|7211|100
1613062610000|2021-02-11 16:56:50|7213|7211|7214|7212|7214|7212|7213|7211|618
1613062620000|2021-02-11 16:57:00|7215|7213|7216|7214|7216|7214|7214|7213|716
1613062630000|2021-02-11 16:57:10|7215|7213|7213|7211|7216|7213|7212|7211|700
1613062640000|2021-02-11 16:57:20|7215|7212|7216|7214|7217|7214|7215|7212|100
1613062650000|2021-02-11 16:57:30|7217|7215|7216|7214|7217|7215|7216|7214|0
1613062660000|2021-02-11 16:57:40|7217||7216||7217||7215||5400
1613062670000|2021-02-11 16:57:50|7217||7215||7217||7215||500
1613062680000|2021-02-11 16:58:00|7216|7215|7217|7216|7218|7216|7216|7215|0
1613062690000|2021-02-11 16:58:10|7216|7215|7216|7214|7217|7215|7216|7214|1075
1613062700000|2021-02-11 16:58:20|7217|7215|7217|7215|7217|7215|7217|7214|0
1613062710000|2021-02-11 16:58:30|7216|7214|7216|7214|7216|7215|7216|7214|0
1613062720000|2021-02-11 16:58:40||7215||7215||7215||7215|0
1613062730000|2021-02-11 16:58:50|7217|7216|7217|7216|7217|7216|7217|7215|288
1613062750000|2021-02-11 16:59:10|7216|7215|7216|7215|7216|7215|7216|7215|362
1613062770000|2021-02-11 16:59:30|7217|7216|7217|7216|7217|7216|7217|7215|0
1613062780000|2021-02-11 16:59:40|7216|7215|7217|7215|7217|7216|7216|7215|600
1613062790000|2021-02-11 16:59:50||7216||7215||7216||7215|414
1613062800000|2021-02-11 17:00:00|7216|7216|7217|7216|7217|7216|7216|7215|1000
1613062810000|2021-02-11 17:00:10|7218|7217|7219|7217|7219|7217|7218|7217|677
1613062820000|2021-02-11 17:00:20|7218|7218|7218|7217|7219|7218|7218|7217|633
1613062830000|2021-02-11 17:00:30|7219||7219||7219||7218||1000
1613062840000|2021-02-11 17:00:40||7218||7218||7218||7217|0
1613062850000|2021-02-11 17:00:50|7218|7217|7218|7217|7218|7217|7218|7217|450
1613062860000|2021-02-11 17:01:00|7217|7216|7215|7214|7217|7216|7215|7213|607
1613062870000|2021-02-11 17:01:10|7216|7215|7217|7215|7218|7215|7216|7214|100
1613062880000|2021-02-11 17:01:20|7216|7214|7217|7215|7217|7215|7215|7214|300
1613062890000|2021-02-11 17:01:30||7214||7215||7216||7214|221
1613062900000|2021-02-11 17:01:40|7216||7217||7217||7216||1239
1613062910000|2021-02-11 17:01:50|7218|7216|7218|7217|7218|7217|7218|7216|2108
1613062920000|2021-02-11 17:02:00|||||||||250
1613062930000|2021-02-11 17:02:10|||||||||210
1613062940000|2021-02-11 17:02:20|7219|7218|7218|7217|7220|7218|7218|7217|900
1613062950000|2021-02-11 17:02:30|7217|7216|7217|7215|7217|7216|7217|7215|600
1613062960000|2021-02-11 17:02:40|7216||7216||7217||7216||503
1613062970000|2021-02-11 17:02:50|7215|7214|7211|7210|7215|7214|7211|7210|1000
1613062980000|2021-02-11 17:03:00|7212|7211|7212|7210|7212|7211|7211|7210|100
1613062990000|2021-02-11 17:03:10||7211||7211||7211||7210|134
1613063000000|2021-02-11 17:03:20|7213|7212|7213|7211|7213|7212|7213|7211|440
1613063010000|2021-02-11 17:03:30|7214|7212|7214|7212|7214|7213|7214|7212|300
1613063020000|2021-02-11 17:03:40|7213|7213|7213|7212|7214|7213|7213|7212|595
1613063030000|2021-02-11 17:03:50|||||||||100
1613063060000|2021-02-11 17:04:20|7214|7213|7214|7212|7214|7213|7214|7212|306
1613063070000|2021-02-11 17:04:30|7213||7214||7214||7213||550
1613063080000|2021-02-11 17:04:40|7213|7213|7214|7212|7214|7213|7213|7212|0
1613063100000|2021-02-11 17:05:00|7213|7211|7212|7210|7213|7211|7212|7210|300
1613063110000|2021-02-11 17:05:10|7211|7209|7211|7209|7211|7210|7210|7209|729
1613063120000|2021-02-11 17:05:20|7209|7207|7208|7207|7209|7207|7208|7207|1100
1613063140000|2021-02-11 17:05:40|7209|7208|7209|7207|7211|7209|7209|7207|600
1613063150000|2021-02-11 17:05:50|7208||7209||7209||7208||148
1613063160000|2021-02-11 17:06:00|7208|7206|7206|7204|7209|7206|7206|7203|768
1613063170000|2021-02-11 17:06:10|7205|7205|7206|7205|7206|7205|7205|7205|0
1613063180000|2021-02-11 17:06:20|7207|7204|7207|7206|7207|7206|7207|7204|3245
1613063190000|2021-02-11 17:06:30|7208|7207|7209|7207|7209|7207|7208|7207|902
1613063200000|2021-02-11 17:06:40|7208|7208|7209|7208|7209|7208|7208|7208|0
1613063210000|2021-02-11 17:06:50|7208|7207|7208|7207|7209|7207|7208|7207|100
1613063220000|2021-02-11 17:07:00|7209|7208|7209|7207|7209|7208|7208|7207|0
1613063230000|2021-02-11 17:07:10|7210|7208|7210|7209|7211|7209|7209|7207|500
1613063240000|2021-02-11 17:07:20|7211|7208|7208|7206|7211|7208|7207|7205|1525
1613063250000|2021-02-11 17:07:30||7207||7206||7207||7206|100
1613063260000|2021-02-11 17:07:40|7207||7207||7208||7207||0
1613063270000|2021-02-11 17:07:50|7206|7205|7206|7204|7207|7205|7206|7204|1497
1613063280000|2021-02-11 17:08:00|7205|7203|7208|7207|7209|7207|7205|7203|1272
1613063290000|2021-02-11 17:08:10|7209|7208|7210|7208|7210|7208|7209|7208|500
1613063300000|2021-02-11 17:08:20|7209||7210||7210||7209||0
1613063310000|2021-02-11 17:08:30|7209|7207|7206|7205|7209|7207|7206|7204|1100
1613063320000|2021-02-11 17:08:40|7207|7206|7207|7205|7207|7206|7207|7205|400
1613063330000|2021-02-11 17:08:50||7206||7205||7206||7205|200
1613063340000|2021-02-11 17:09:00|7206|7204|7205|7204|7206|7204|7205|7204|300
1613063350000|2021-02-11 17:09:10|7204|7203|7205|7203|7205|7204|7202|7201|800
1613063360000|2021-02-11 17:09:20|7204|7202|7204|7202|7205|7203|7203|7201|280
1613063370000|2021-02-11 17:09:30|7203|7201|7202|7200|7204|7203|7201|7200|800
1613063380000|2021-02-11 17:09:40|7201||7201||7201||7201||410
1613063390000|2021-02-11 17:09:50|7200|7199|7200|7199|7200|7199|7200|7199|2215
1613063400000|2021-02-11 17:10:00|7201|7198|7199|7197|7201|7200|7199|7197|600
1613063410000|2021-02-11 17:10:10|7200|7198|7199|7198|7200|7198|7199|7198|200
1613063420000|2021-02-11 17:10:20|7200|7199|7200|7199|7200|7199|7200|7199|900
1613063430000|2021-02-11 17:10:30|7201|7200|7203|7202|7203|7202|7201|7200|681
1613063440000|2021-02-11 17:10:40|7204|7203|7204|7203|7204|7203|7204|7203|400
1613063450000|2021-02-11 17:10:50|7203|7202|7201|7199|7203|7202|7201|7199|901
1613063460000|2021-02-11 17:11:00|7202|7200|7203|7202|7203|7202|7202|7199|200
1613063470000|2021-02-11 17:11:10|7204|7203|7203|7202|7204|7203|7203|7202|600
1613063480000|2021-02-11 17:11:20|7204|7201|7202|7200|7204|7201|7201|7200|2431
1613063490000|2021-02-11 17:11:30|7203|7201|7202|7201|7203|7201|7202|7200|0
1613063500000|2021-02-11 17:11:40|7203|7200|7203|7201|7203|7202|7203|7200|0
1613063510000|2021-02-11 17:11:50|7202||7203||7203||7202||100
1613063520000|2021-02-11 17:12:00|7202||7202||7202||7202||0
1613063530000|2021-02-11 17:12:10|7203|7202|7203|7202|7203|7202|7203|7201|200
1613063540000|2021-02-11 17:12:20|7202|7201|7203|7201|7203|7202|7202|7201|200
1613063550000|2021-02-11 17:12:30|7202|7202|7200|7198|7202|7202|7199|7198|632
1613063560000|2021-02-11 17:12:40|7199|7197|7199|7197|7199|7197|7199|7197|100
1613063570000|2021-02-11 17:12:50|7198||7198||7198||7198||0
1613063580000|2021-02-11 17:13:00|7197|7196|7197|7196|7198|7197|7197|7196|1166
1613063590000|2021-02-11 17:13:10|7196|7195|7197|7195|7198|7197|7196|7194|2402
1613063600000|2021-02-11 17:13:20|7196|7196|7196|7195|7197|7196|7196|7195|568
1613063610000|2021-02-11 17:13:30|7195|7194|7193|7192|7195|7194|7193|7192|601
1613063620000|2021-02-11 17:13:40|||||||||168
1613063630000|2021-02-11 17:13:50|7192|7191|7193|7192|7193|7192|7192|7191|400
1613063640000|2021-02-11 17:14:00|7192|7191|7192|7191|7193|7191|7192|7190|417
1613063650000|2021-02-11 17:14:10|7193|7192|7193|7191|7193|7192|7192|7191|500
1613063660000|2021-02-11 17:14:20|7192|7192|7193|7192|7193|7192|7192|7191|300
1613063670000|2021-02-11 17:14:30|7194|7193|7194|7192|7195|7194|7192|7191|2857
1613063680000|2021-02-11 17:14:40|7193||7194||7194||7193||400
1613063690000|2021-02-11 17:14:50|7193|7193|7194|7192|7194|7193|7193|7192|10445
1613063700000|2021-02-11 17:15:00|7193|7191|7190|7189|7194|7191|7190|7189|2312
1613063710000|2021-02-11 17:15:10|7189|7188|7190|7188|7190|7189|7189|7188|400
1613063720000|2021-02-11 17:15:20|7189|7189|7190|7188|7190|7189|7188|7186|0
1613063730000|2021-02-11 17:15:30|7189|7187|7185|7183|7189|7187|7185|7183|1220
1613063740000|2021-02-11 17:15:40|7188|7187|7187|7185|7188|7187|7185|7183|1300
1613063750000|2021-02-11 17:15:50|7186|7184|7186|7184|7186|7185|7185|7184|1400
1613063760000|2021-02-11 17:16:00|7185|7185|7185|7183|7186|7185|7184|7182|1761
1613063770000|2021-02-11 17:16:10|7184||7184||7185||7184||1200
1613063780000|2021-02-11 17:16:20|7185|7184|7184|7183|7185|7184|7184|7183|300
1613063790000|2021-02-11 17:16:30|7183|7182|7183|7181|7184|7182|7182|7181|700
1613063800000|2021-02-11 17:16:40||7182||7181||7182||7181|880
1613063810000|2021-02-11 17:16:50|7182|7182|7180|7178|7183|7182|7179|7177|1700
1613063820000|2021-02-11 17:17:00|7179|7177|7178|7176|7180|7177|7178|7176|563
1613063830000|2021-02-11 17:17:10|7179|7177|7177|7175|7179|7177|7177|7175|400
1613063840000|2021-02-11 17:17:20|7176|7174|7173|7172|7176|7174|7173|7172|1910
1613063850000|2021-02-11 17:17:30|7172|7171|7172|7171|7173|7171|7172|7171|200
1613063860000|2021-02-11 17:17:40|7173|7172|7172|7171|7173|7172|7171|7170|200
1613063870000|2021-02-11 17:17:50|7171|7170|7172|7169|7172|7170|7171|7169|1232
1613063880000|2021-02-11 17:18:00|7171|7168|7172|7170|7173|7171|7170|7168|2265
1613063890000|2021-02-11 17:18:10|7171|7169|7170|7168|7173|7171|7170|7168|1200
1613063900000|2021-02-11 17:18:20|7169|7167|7167|7166|7170|7168|7164|7163|4678
1613063910000|2021-02-11 17:18:30|7168|7167|7161|7160|7169|7167|7161|7160|4500
1613063920000|2021-02-11 17:18:40|7160|7158|7161|7160|7162|7161|7158|7156|2022
1613063930000|2021-02-11 17:18:50|7162|7161|7162|7160|7164|7162|7162|7160|1509
1613063940000|2021-02-11 17:19:00|7161||7162||7162||7161||1017
1613063950000|2021-02-11 17:19:10|7161|7161|7162|7161|7166|7164|7161|7160|5395
1613063960000|2021-02-11 17:19:20|7161|7160|7159|7157|7162|7160|7157|7156|4936
1613063970000|2021-02-11 17:19:30|7158|7156|7158|7156|7160|7159|7156|7155|2122
1613063980000|2021-02-11 17:19:40|7157|7155|7156|7154|7157|7155|7155|7153|1495
1613063990000|2021-02-11 17:19:50|7155|7155|7154|7152|7156|7155|7154|7152|800
1613064000000|2021-02-11 17:20:00|7155|7153|7159|7157|7160|7158|7155|7153|2685
1613064010000|2021-02-11 17:20:10|7158|7158|7159|7157|7159|7158|7158|7157|200
1613064020000|2021-02-11 17:20:20|7158|7158|7157|7156|7159|7158|7152|7150|7442
1613064030000|2021-02-11 17:20:30|7156|7155|7153|7151|7157|7155|7152|7151|1701
1613064040000|2021-02-11 17:20:40|7152|7150|7153|7152|7155|7154|7152|7150|796
1613064050000|2021-02-11 17:20:50|7152|7151|7152|7150|7152|7151|7152|7150|200
1613064060000|2021-02-11 17:21:00|7151|7149|7152|7150|7152|7150|7147|7146|7417
1613064070000|2021-02-11 17:21:10|7153|7151|7154|7152|7155|7154|7153|7150|1734
1613064080000|2021-02-11 17:21:20|7155|7153|7156|7154|7157|7155|7154|7151|547
1613064090000|2021-02-11 17:21:30||7155||7154||7155||7154|100
1613064100000|2021-02-11 17:21:40|7157|7155|7159|7158|7161|7158|7157|7155|1501
1613064110000|2021-02-11 17:21:50|7158|7157|7158|7157|7159|7157|7158|7157|200
1613064120000|2021-02-11 17:22:00|7157|7156|7153|7151|7157|7156|7151|7149|3212
1613064130000|2021-02-11 17:22:10|7154|7152|7151|7149|7154|7152|7151|7149|1050
1613064140000|2021-02-11 17:22:20|7150|7150|7150|7149|7151|7150|7150|7148|100
1613064150000|2021-02-11 17:22:30|7149|7148|7152|7150|7152|7151|7149|7147|1932
1613064160000|2021-02-11 17:22:40|7155|7151|7153|7151|7155|7153|7152|7150|1444
1613064170000|2021-02-11 17:22:50|7154|7152|7152|7151|7154|7152|7152|7150|0
1613064180000|2021-02-11 17:23:00|7153|7150|7151|7148|7153|7151|7150|7147|1008
1613064190000|2021-02-11 17:23:10|7150|7149|7148|7147|7150|7150|7148|7147|100
1613064200000|2021-02-11 17:23:20|7149||7149||7149||7148||0
1613064210000|2021-02-11 17:23:30|7148|7148|7151|7149|7151|7150|7148|7147|2300
1613064220000|2021-02-11 17:23:40|7152|7150|7152|7149|7152|7151|7150|7148|922
1613064230000|2021-02-11 17:23:50|7151|7150|7149|7147|7151|7150|7149|7147|800
1613064240000|2021-02-11 17:24:00|7148|7146|7148|7145|7149|7146|7147|7145|910
1613064250000|2021-02-11 17:24:10|7149|7146|7148|7146|7149|7147|7148|7145|1000
1613064260000|2021-02-11 17:24:20||7145||7145||7146||7145|100
1613064270000|2021-02-11 17:24:30|7147|7146|7147|7145|7147|7146|7147|7145|100
1613064280000|2021-02-11 17:24:40|7146|7144|7145|7144|7147|7145|7145|7144|1207
1613064290000|2021-02-11 17:24:50|||||||||273
1613064300000|2021-02-11 17:25:00|7144|7143|7145|7143|7145|7144|7142|7140|2284
1613064310000|2021-02-11 17:25:10|7144|7142|7148|7145|7148|7147|7143|7142|600
1613064320000|2021-02-11 17:25:20|7147|7144|7144|7142|7147|7144|7143|7142|600
1613064330000|2021-02-11 17:25:30|7145|7143|7143|7142|7145|7144|7143|7142|800
1613064340000|2021-02-11 17:25:40|7142|7140|7142|7140|7143|7141|7141|7140|1572
1613064350000|2021-02-11 17:25:50|7143|7141|7139|7137|7143|7142|7138|7137|2018
1613064360000|2021-02-11 17:26:00|7140|7138|7148|7146|7151|7149|7140|7138|2274
1613064370000|2021-02-11 17:26:10|7147|7145|7146|7144|7148|7146|7145|7142|1562
1613064380000|2021-02-11 17:26:20|7147|7143|7145|7142|7147|7144|7142|7140|200
1613064390000|2021-02-11 17:26:30|7144|7141|7143|7141|7144|7142|7143|7141|200
1613064400000|2021-02-11 17:26:40|7142|7142|7147|7144|7147|7145|7142|7141|300
1613064410000|2021-02-11 17:26:50|7144|7143|7144|7142|7146|7143|7142|7140|1024
1613064420000|2021-02-11 17:27:00|7147|7143|7148|7146|7148|7146|7146|7142|3978
1613064430000|2021-02-11 17:27:10|7147|7145|7148|7145|7148|7145|7147|7145|300
1613064440000|2021-02-11 17:27:20|7147|7144|7145|7142|7147|7144|7144|7142|399
1613064450000|2021-02-11 17:27:30|7144|7143|7143|7142|7146|7143|7143|7142|200
1613064460000|2021-02-11 17:27:40|7144|7141|7144|7140|7144|7141|7140|7138|1006
1613064470000|2021-02-11 17:27:50|7143|7141|7146|7144|7146|7145|7142|7139|37745
1613064480000|2021-02-11 17:28:00|7147|7145|7147|7144|7148|7145|7146|7144|1200
1613064490000|2021-02-11 17:28:10|7146|7145|7134|7133|7146|7145|7132|7130|34797
1613064500000|2021-02-11 17:28:20|7135|7134|7139|7136|7139|7137|7135|7134|900
1613064510000|2021-02-11 17:28:30|7138|7137|7140|7138|7141|7139|7138|7137|920
1613064520000|2021-02-11 17:28:40|7139|7137|7137|7136|7139|7137|7137|7136|200
1613064530000|2021-02-11 17:28:50|7138|7135|7135|7133|7138|7135|7135|7133|2749
1613064540000|2021-02-11 17:29:00|7134|7132|7135|7133|7135|7134|7131|7128|1300
1613064550000|2021-02-11 17:29:10|7137|7134|7138|7136|7139|7136|7134|7133|696
1613064560000|2021-02-11 17:29:20|7139|7135|7139|7137|7142|7140|7138|7135|5141
1613064570000|2021-02-11 17:29:30|7138|7138|7140|7138|7141|7140|7138|7137|300
1613064580000|2021-02-11 17:29:40|7141|7139|7134|7132|7141|7139|7134|7131|361
1613064590000|2021-02-11 17:29:50|7135|7133|7133|7130|7136|7133|7133|7130|1600
1613064600000|2021-02-11 17:30:00|7134|7131|7138|7135|7138|7136|7134|7131|1027
1613064610000|2021-02-11 17:30:10|7137|7136|7137|7134|7138|7137|7135|7131|2400
1613064620000|2021-02-11 17:30:20|7138|7135|7138|7136|7138|7137|7137|7135|300
1613064630000|2021-02-11 17:30:30|7137|7137|7137|7135|7137|7137|7137|7135|200
1613064640000|2021-02-11 17:30:40|7139|7138|7143|7141|7143|7141|7139|7138|600
1613064650000|2021-02-11 17:30:50|7144|7142|7145|7143|7146|7145|7144|7142|1445
1613064660000|2021-02-11 17:31:00|7144|7144|7143|7142|7146|7144|7142|7139|1292
1613064670000|2021-02-11 17:31:10|7142|7141|7141|7139|7143|7141|7140|7139|400
1613064680000|2021-02-11 17:31:20|7143|7140|7143|7141|7143|7142|7143|7139|300
1613064690000|2021-02-11 17:31:30|7145|7142|7146|7144|7146|7145|7144|7141|200
1613064700000|2021-02-11 17:31:40|7145|7145|7147|7146|7147|7146|7145|7144|1300
1613064710000|2021-02-11 17:31:50|7148|7147|7146|7144|7148|7147|7146|7144|1606
1613064720000|2021-02-11 17:32:00|7145|7145|7148|7147|7148|7147|7145|7145|2408
1613064730000|2021-02-11 17:32:10|7147|7146|7147|7146|7150|7148|7147|7146|800
1613064740000|2021-02-11 17:32:20|7148|7147|7146|7144|7149|7147|7146|7144|700
1613064750000|2021-02-11 17:32:30|7145|7143|7144|7143|7145|7143|7143|7141|1424
1613064760000|2021-02-11 17:32:40|7143|7141|7143|7141|7143|7142|7142|7141|300
1613064770000|2021-02-11 17:32:50|7142|7142|7143|7141|7143|7142|7142|7141|700
1613064780000|2021-02-11 17:33:00|7142|7142|7145|7144|7149|7148|7142|7142|1876
1613064790000|2021-02-11 17:33:10|7146|7145|7148|7145|7148|7146|7146|7144|200
1613064800000|2021-02-11 17:33:20|7147|7146|7142|7140|7147|7146|7142|7140|1470
1613064810000|2021-02-11 17:33:30|7141||7141||7142||7141||200
1613064820000|2021-02-11 17:33:40|7142|7141|7143|7142|7145|7143|7142|7141|900
1613064830000|2021-02-11 17:33:50|7144|7141|7140|7137|7144|7141|7140|7137|1306
1613064840000|2021-02-11 17:34:00|7139|7138|7139|7137|7141|7140|7138|7137|600
1613064850000|2021-02-11 17:34:10|7138|7135|7137|7135|7138|7135|7137|7135|300
1613064860000|2021-02-11 17:34:20|7138|7136|7139|7138|7139|7138|7138|7136|400
1613064870000|2021-02-11 17:34:30|7140|7139|7139|7138|7140|7139|7138|7137|1000
1613064880000|2021-02-11 17:34:40|7140|7139|7141|7139|7141|7139|7140|7139|600
1613064890000|2021-02-11 17:34:50|7140|7138|7140|7139|7141|7140|7139|7138|400
1613064900000|2021-02-11 17:35:00|7141|7138|7140|7138|7141|7139|7140|7138|0
1613064910000|2021-02-11 17:35:10|7139|7139|7141|7139|7141|7140|7139|7138|200
1613064920000|2021-02-11 17:35:20|7140|7140|7144|7142|7144|7143|7140|7140|300
1613064930000|2021-02-11 17:35:30|7145|7143|7145|7143|7147|7145|7144|7142|694
1613064940000|2021-02-11 17:35:40|7146|7144|7147|7144|7147|7144|7146|7143|400
1613064950000|2021-02-11 17:35:50|7148|7145|7150|7148|7150|7148|7147|7145|2094
1613064960000|2021-02-11 17:36:00|7149|7149|7148|7147|7150|7149|7148|7147|700
1613064970000|2021-02-11 17:36:10|7149|7146|7146|7144|7149|7147|7145|7144|636
1613064980000|2021-02-11 17:36:20|7147|7145|7148|7145|7148|7146|7147|7145|350
1613064990000|2021-02-11 17:36:30|7147|7146|7148|7146|7148|7146|7147|7145|100
1613065000000|2021-02-11 17:36:40|7147|7145|7147|7145|7147|7145|7147|7145|100
1613065010000|2021-02-11 17:36:50|7148|7146|7146|7145|7148|7146|7146|7145|200
1613065020000|2021-02-11 17:37:00|7147|7144|7148|7146|7148|7147|7145|7144|2840
1613065030000|2021-02-11 17:37:10|7149|7147|7153|7152|7154|7153|7149|7147|4652
1613065040000|2021-02-11 17:37:20|7154|7153|7152|7151|7154|7153|7152|7151|500
1613065050000|2021-02-11 17:37:30|7154|7153|7154|7152|7154|7153|7153|7152|200
1613065060000|2021-02-11 17:37:40|7153|7153|7158|7155|7158|7155|7153|7152|100
1613065070000|2021-02-11 17:37:50|7157||7158||7158||7157||206
1613065080000|2021-02-11 17:38:00|7157||7157||7158||7157||400
1613065090000|2021-02-11 17:38:10|||||||||200
1613065100000|2021-02-11 17:38:20|7156|7154|7154|7153|7157|7154|7154|7153|500
1613065110000|2021-02-11 17:38:30|7153|7152|7153|7150|7154|7152|7151|7149|827
1613065120000|2021-02-11 17:38:40|7152||7152||7152||7152||0
1613065130000|2021-02-11 17:38:50|7153|7152|7153|7151|7153|7152|7153|7151|100
1613065140000|2021-02-11 17:39:00|7154|7152|7156|7153|7156|7153|7154|7152|200
1613065160000|2021-02-11 17:39:20|7155|7154|7156|7154|7156|7154|7155|7154|320
1613065170000|2021-02-11 17:39:30|7155|7155|7154|7152|7155|7155|7154|7152|400
1613065180000|2021-02-11 17:39:40|7153|7151|7153|7151|7153|7151|7153|7151|0
1613065200000|2021-02-11 17:40:00|7152||7153||7153||7152||1082
1613065210000|2021-02-11 17:40:10|7154|7152|7153|7152|7155|7154|7153|7152|750
1613065220000|2021-02-11 17:40:20|7154|7151|7153|7151|7154|7152|7152|7151|250
1613065230000|2021-02-11 17:40:30|7152||7152||7153||7152||400
1613065240000|2021-02-11 17:40:40|7151|7150|7152|7150|7152|7150|7151|7150|200
1613065250000|2021-02-11 17:40:50|7151|7149|7153|7150|7153|7151|7148|7147|500
1613065260000|2021-02-11 17:41:00|7152|7151|7153|7151|7153|7152|7152|7150|400
1613065270000|2021-02-11 17:41:10|7152|7150|7150|7148|7152|7150|7150|7148|300
1613065280000|2021-02-11 17:41:20|7149|7147|7147|7145|7149|7148|7147|7145|400
1613065290000|2021-02-11 17:41:30|7148|7146|7148|7147|7148|7147|7146|7145|600
1613065300000|2021-02-11 17:41:40|7149|7146|7152|7150|7152|7150|7146|7144|2335
1613065310000|2021-02-11 17:41:50|7153|7151|7150|7148|7153|7152|7149|7147|5192
1613065320000|2021-02-11 17:42:00|7151|7149|7150|7148|7151|7149|7148|7146|300
1613065330000|2021-02-11 17:42:10|7149|7147|7149|7147|7150|7148|7147|7146|550
1613065340000|2021-02-11 17:42:20|7148|7146|7145|7143|7149|7146|7145|7143|738
1613065350000|2021-02-11 17:42:30|7146|7144|7145|7144|7146|7145|7144|7143|623
1613065360000|2021-02-11 17:42:40|7146|7145|7146|7145|7146|7145|7145|7143|200
1613065370000|2021-02-11 17:42:50|7147|7146|7147|7145|7148|7146|7147|7145|200
1613065380000|2021-02-11 17:43:00||7146||7145||7146||7145|500
1613065390000|2021-02-11 17:43:10|7146|7143|7144|7142|7146|7143|7144|7142|466
1613065400000|2021-02-11 17:43:20|7143|7141|7142|7141|7143|7142|7142|7140|0
1613065410000|2021-02-11 17:43:30|7143|7142|7143|7141|7143|7142|7143|7141|0
1613065420000|2021-02-11 17:43:40|7141|7140|7140|7139|7141|7140|7140|7138|610
1613065430000|2021-02-11 17:43:50|7139|7138|7140|7139|7140|7139|7138|7136|559
1613065440000|2021-02-11 17:44:00|7139|7138|7141|7140|7142|7141|7139|7136|400
1613065450000|2021-02-11 17:44:10|7140|7139|7140|7139|7141|7140|7140|7138|1444
1613065460000|2021-02-11 17:44:20|7141|7140|7142|7141|7142|7141|7141|7140|200
1613065470000|2021-02-11 17:44:30|7141|7140|7142|7141|7142|7141|7140|7139|1304
1613065480000|2021-02-11 17:44:40|7141|7140|7139|7137|7141|7140|7138|7136|500
1613065490000|2021-02-11 17:44:50|7140|7136|7138|7137|7140|7137|7137|7135|1642
1613065500000|2021-02-11 17:45:00|||||||||100
1613065510000|2021-02-11 17:45:10|7137|7136|7136|7135|7137|7136|7136|7135|100
1613065520000|2021-02-11 17:45:20|7137|7136|7138|7136|7140|7138|7137|7135|335
1613065530000|2021-02-11 17:45:30|7139|7137|7139|7137|7139|7138|7137|7135|446
1613065540000|2021-02-11 17:45:40|7138|7138|7139|7137|7139|7138|7137|7136|321
1613065550000|2021-02-11 17:45:50|7138|7136|7133|7132|7138|7137|7132|7131|1912
1613065560000|2021-02-11 17:46:00|7132|7131|7133|7132|7133|7132|7132|7131|1236
1613065570000|2021-02-11 17:46:10|7132|7131|7132|7130|7132|7131|7131|7130|1194
1613065580000|2021-02-11 17:46:20|7131|7131|7131|7129|7132|7131|7130|7128|370
1613065590000|2021-02-11 17:46:30|7132|7130|7128|7126|7132|7130|7127|7126|600
1613065600000|2021-02-11 17:46:40|7127|7125|7123|7120|7127|7125|7118|7116|22643
1613065610000|2021-02-11 17:46:50|7122|7121|7128|7126|7128|7127|7122|7121|1385
1613065620000|2021-02-11 17:47:00|7129|7127|7130|7128|7131|7129|7126|7125|1808
1613065630000|2021-02-11 17:47:10|7131|7129|7131|7129|7132|7130|7129|7128|900
1613065640000|2021-02-11 17:47:20|7132|7131|7130|7129|7132|7131|7129|7128|1550
1613065650000|2021-02-11 17:47:30|7131|7128|7131|7130|7132|7131|7130|7128|300
1613065660000|2021-02-11 17:47:40|7132|7131|7140|7139|7141|7140|7131|7130|3223
1613065670000|2021-02-11 17:47:50|7141|7140|7142|7140|7144|7142|7140|7138|940
1613065680000|2021-02-11 17:48:00|7143|7141|7138|7135|7143|7141|7137|7135|609
1613065690000|2021-02-11 17:48:10|7137|7136|7141|7139|7141|7139|7136|7135|300
1613065700000|2021-02-11 17:48:20|7140|7138|7143|7141|7143|7142|7139|7137|798
1613065710000|2021-02-11 17:48:30|7142|7142|7143|7141|7143|7142|7142|7141|100
1613065720000|2021-02-11 17:48:40|7144|7142|7144|7141|7146|7144|7143|7141|500
1613065730000|2021-02-11 17:48:50|7143|7142|7145|7143|7145|7143|7142|7141|0
1613065740000|2021-02-11 17:49:00|7141|7141|7144|7143|7144|7143|7141|7138|900
1613065750000|2021-02-11 17:49:10|7146|7144|7143|7141|7146|7144|7142|7141|600
1613065760000|2021-02-11 17:49:20|7145|7142|7146|7144|7146|7145|7144|7142|100
1613065770000|2021-02-11 17:49:30|7148|7145|7149|7148|7149|7148|7148|7145|415
1613065780000|2021-02-11 17:49:40|7148|7147|7153|7150|7153|7151|7148|7146|800
1613065790000|2021-02-11 17:49:50|7152|7149|7152|7150|7152|7150|7148|7146|603
1613065800000|2021-02-11 17:50:00|7151|7151|7150|7148|7152|7151|7150|7148|200
1613065810000|2021-02-11 17:50:10|7149|7147|7151|7149|7151|7149|7148|7147|300
1613065820000|2021-02-11 17:50:20|7150|7148|7151|7148|7152|7151|7150|7148|700
1613065830000|2021-02-11 17:50:30|7150|7147|7149|7147|7150|7148|7149|7147|0
1613065840000|2021-02-11 17:50:40|7148|7148|7152|7150|7152|7150|7148|7148|200
1613065850000|2021-02-11 17:50:50|7153|7151|7154|7151|7155|7152|7152|7149|0
1613065860000|2021-02-11 17:51:00|7155|7152|7153|7151|7156|7153|7153|7151|0
1613065870000|2021-02-11 17:51:10|7154||7153||7154||7153||100
1613065880000|2021-02-11 17:51:20|7152||7153||7153||7152||0
1613065890000|2021-02-11 17:51:30|7152|7152|7151|7150|7152|7152|7151|7150|1596
1613065900000|2021-02-11 17:51:40|7152|7151|7150|7148|7153|7152|7150|7148|723
1613065910000|2021-02-11 17:51:50|7151|7149|7151|7148|7151|7149|7150|7148|100
1613065920000|2021-02-11 17:52:00|7150|7149|7150|7148|7151|7149|7149|7148|0
1613065930000|2021-02-11 17:52:10|7149||7149||7150||7149||714
1613065940000|2021-02-11 17:52:20|7150|7147|7149|7147|7150|7147|7148|7147|100
1613065950000|2021-02-11 17:52:30|7148|7146|7145|7144|7149|7146|7145|7144|200
1613065960000|2021-02-11 17:52:40|7146|7145|7146|7145|7146|7145|7145|7145|341
1613065970000|2021-02-11 17:52:50|7145|7144|7144|7142|7145|7144|7141|7140|2105
1613065980000|2021-02-11 17:53:00|7143|7141|7143|7142|7144|7142|7142|7141|1200
1613065990000|2021-02-11 17:53:10|7142|7141|7141|7140|7142|7142|7141|7140|1502
1613066000000|2021-02-11 17:53:20|7142|7139|7142|7140|7142|7141|7137|7136|595
1613066010000|2021-02-11 17:53:30|7141|7141|7143|7141|7144|7143|7141|7140|700
1613066020000|2021-02-11 17:53:40||7142||7141||7142||7141|0
1613066040000|2021-02-11 17:54:00|7145|7142|7143|7141|7145|7144|7143|7141|900
1613066050000|2021-02-11 17:54:10|7144|7142|7146|7144|7146|7145|7144|7142|100
1613066060000|2021-02-11 17:54:20|7145|7145|7140|7138|7145|7145|7140|7138|3000
1613066070000|2021-02-11 17:54:30|7139|7139|7140|7139|7140|7139|7139|7138|0
1613066080000|2021-02-11 17:54:40|7139|7138|7140|7139|7142|7140|7139|7138|1650
1613066090000|2021-02-11 17:54:50|7141|7140|7138|7136|7142|7141|7137|7136|3406
1613066100000|2021-02-11 17:55:00|7139|7137|7137|7136|7139|7137|7137|7136|1600
1613066110000|2021-02-11 17:55:10|7138|7137|7136|7135|7139|7137|7136|7134|2109
1613066120000|2021-02-11 17:55:20|7137|7136|7136|7135|7137|7136|7136|7135|380
1613066130000|2021-02-11 17:55:30|7137|7134|7135|7133|7137|7134|7134|7133|771
1613066140000|2021-02-11 17:55:40|7136|7134|7134|7133|7136|7134|7134|7133|600
1613066150000|2021-02-11 17:55:50|||||||||500
1613066160000|2021-02-11 17:56:00|7135|7134|7134|7132|7136|7134|7133|7132|7321
1613066170000|2021-02-11 17:56:10|7133|7133|7136|7134|7136|7135|7133|7132|7240
1613066180000|2021-02-11 17:56:20|7135|7133|7135|7133|7138|7136|7134|7132|3616
1613066190000|2021-02-11 17:56:30|7137|7136|7141|7139|7142|7140|7137|7136|400
1613066200000|2021-02-11 17:56:40|7142|7140|7148|7146|7148|7146|7142|7140|567
1613066210000|2021-02-11 17:56:50|7149|7147|7148|7146|7150|7148|7147|7146|1200
1613066220000|2021-02-11 17:57:00|7149|7147|7150|7149|7150|7149|7148|7147|200
1613066230000|2021-02-11 17:57:10|7151|7150|7151|7149|7152|7150|7150|7149|200
1613066240000|2021-02-11 17:57:20||7150||7150||7150||7150|497
1613066250000|2021-02-11 17:57:30|7150|7148|7152|7151|7153|7151|7148|7147|1629
1613066260000|2021-02-11 17:57:40|7153|7152|7152|7151|7153|7152|7152|7151|300
1613066270000|2021-02-11 17:57:50|7153|7152|7153|7151|7153|7152|7152|7151|100
1613066280000|2021-02-11 17:58:00|7152|7152|7148|7146|7153|7152|7148|7146|2594
1613066290000|2021-02-11 17:58:10|7149|7147|7149|7148|7149|7148|7148|7147|400
1613066300000|2021-02-11 17:58:20|7148|7146|7148|7146|7149|7146|7148|7146|200
1613066310000|2021-02-11 17:58:30||7147||7146||7147||7146|100
1613066320000|2021-02-11 17:58:40|7149||7147||7149||7147||200
1613066330000|2021-02-11 17:58:50|7146|7144|7144|7142|7147|7144|7143|7141|1880
1613066340000|2021-02-11 17:59:00|7145|7143|7145|7142|7146|7145|7145|7142|502
1613066350000|2021-02-11 17:59:10|7144|7141|7148|7146|7148|7146|7141|7139|489
1613066360000|2021-02-11 17:59:20|7149|7147|7148|7146|7149|7147|7147|7145|450
1613066370000|2021-02-11 17:59:30||7145||7146||7146||7145|100
1613066380000|2021-02-11 17:59:40|7149|7147|7146|7143|7149|7147|7146|7143|200
1613066390000|2021-02-11 17:59:50|7145|7144|7146|7144|7146|7145|7145|7144|300
1613066400000|2021-02-11 18:00:00|7145|7143|7145|7143|7146|7143|7141|7139|1310
1613066410000|2021-02-11 18:00:10|7144|7142|7138|7136|7144|7142|7138|7136|674
1613066420000|2021-02-11 18:00:20|7137|7137|7143|7140|7143|7140|7137|7137|1098
1613066430000|2021-02-11 18:00:30|7142||7142||7142||7141||0
1613066440000|2021-02-11 18:00:40|7143||7142||7143||7142||200
1613066450000|2021-02-11 18:00:50|7143|7141|7142|7140|7143|7141|7141|7140|2779
1613066460000|2021-02-11 18:01:00|7141|7138|7139|7137|7141|7138|7138|7137|0
1613066470000|2021-02-11 18:01:10|7140|7138|7138|7137|7140|7138|7137|7136|300
1613066480000|2021-02-11 18:01:20|7137|7136|7137|7135|7138|7136|7136|7134|510
1613066490000|2021-02-11 18:01:30||7136||7135||7136||7135|500
1613066500000|2021-02-11 18:01:40|7136|7136|7139|7137|7140|7139|7136|7136|1400
1613066510000|2021-02-11 18:01:50|7138||7139||7139||7138||0
1613066520000|2021-02-11 18:02:00|7138|7138|7139|7138|7139|7138|7138|7138|100
1613066530000|2021-02-11 18:02:10|7138|7137|7142|7140|7145|7143|7138|7137|1850
1613066540000|2021-02-11 18:02:20|7141|7139|7138|7137|7142|7139|7138|7137|500
1613066550000|2021-02-11 18:02:30|7137|7136|7137|7136|7137|7136|7137|7136|300
1613066560000|2021-02-11 18:02:40|7136|7135|7141|7139|7142|7139|7136|7135|1000
1613066570000|2021-02-11 18:02:50|7140|7138|7142|7139|7142|7139|7140|7138|100
1613066580000|2021-02-11 18:03:00|7141|7138|7139|7137|7142|7138|7138|7137|0
1613066590000|2021-02-11 18:03:10|7140|7138|7141|7139|7141|7140|7140|7137|300
1613066600000|2021-02-11 18:03:20|7140|7138|7138|7137|7140|7138|7138|7137|602
1613066610000|2021-02-11 18:03:30|7137|7136|7137|7135|7137|7136|7135|7134|1170
1613066620000|2021-02-11 18:03:40|7136|7136|7137|7136|7137|7136|7136|7135|133
1613066630000|2021-02-11 18:03:50|7138|7137|7140|7139|7140|7139|7138|7136|933
1613066640000|2021-02-11 18:04:00|7141|7140|7142|7140|7143|7141|7141|7140|400
1613066650000|2021-02-11 18:04:10|7141|7139|7139|7138|7141|7139|7139|7138|333
1613066660000|2021-02-11 18:04:20|7140|7139|7140|7139|7140|7139|7140|7139|100
1613066670000|2021-02-11 18:04:30|7139|7138|7140|7139|7140|7139|7139|7138|200
1613066680000|2021-02-11 18:04:40|||||||||387
1613066690000|2021-02-11 18:04:50|||||||||100
1613066700000|2021-02-11 18:05:00|7141|7140|7144|7143|7144|7143|7141|7140|500
1613066710000|2021-02-11 18:05:10|7145|7144|7146|7145|7146|7145|7144|7143|100
1613066720000|2021-02-11 18:05:20|7147|7146|7150|7148|7150|7148|7146|7145|0
1613066730000|2021-02-11 18:05:30|7149|7147|7148|7146|7150|7148|7147|7146|1101
1613066740000|2021-02-11 18:05:40|7149||7148||7149||7148||0
1613066750000|2021-02-11 18:05:50||7147||7147||7147||7147|700
1613066760000|2021-02-11 18:06:00|7147|7146|7148|7147|7148|7147|7146|7145|600
1613066770000|2021-02-11 18:06:10|7149|7148|7151|7150|7151|7150|7149|7148|700
1613066780000|2021-02-11 18:06:20|7150|7149|7151|7149|7151|7150|7150|7149|600
1613066790000|2021-02-11 18:06:30|7150|7150|7150|7149|7151|7150|7149|7147|700
1613066800000|2021-02-11 18:06:40|7151|7150|7150|7149|7151|7150|7150|7149|200
1613066810000|2021-02-11 18:06:50|7151|7150|7148|7146|7151|7150|7147|7145|0
1613066820000|2021-02-11 18:07:00|7149||7148||7149||7148||100
1613066830000|2021-02-11 18:07:10|7149||7149||7149||7148||100
1613066840000|2021-02-11 18:07:20|7150|7147|7153|7151|7153|7152|7150|7147|500
1613066850000|2021-02-11 18:07:30|7152|7152|7146|7143|7153|7152|7145|7143|1000
1613066860000|2021-02-11 18:07:40|7145|7144|7147|7145|7149|7146|7144|7142|1900
1613066870000|2021-02-11 18:07:50|7149|7146|7149|7148|7149|7148|7149|7145|374
1613066880000|2021-02-11 18:08:00|7148|7147|7148|7146|7149|7148|7148|7146|400
1613066890000|2021-02-11 18:08:10|7149||7148||7149||7147||448
1613066900000|2021-02-11 18:08:20|7147||7148||7148||7147||0
1613066910000|2021-02-11 18:08:30|7149|7147|7150|7148|7151|7149|7149|7147|100
1613066920000|2021-02-11 18:08:40|7151|7149|7150|7148|7151|7149|7150|7148|802
1613066930000|2021-02-11 18:08:50|7149|7149|7150|7148|7150|7149|7149|7148|1000
1613066940000|2021-02-11 18:09:00|7151|7149|7148|7146|7151|7149|7147|7146|454
1613066960000|2021-02-11 18:09:20|7147|7145|7147|7145|7147|7146|7146|7144|700
1613066970000|2021-02-11 18:09:30|7146|7144|7143|7141|7146|7144|7142|7141|400
1613066980000|2021-02-11 18:09:40|7142|7140|7144|7142|7144|7142|7142|7140|200
1613066990000|2021-02-11 18:09:50|7145|7143|7142|7139|7145|7144|7141|7139|700
1613067000000|2021-02-11 18:10:00|7141|7138|7140|7138|7141|7139|7138|7137|700
1613067010000|2021-02-11 18:10:10|7139|7137|7139|7137|7140|7138|7138|7137|0
1613067020000|2021-02-11 18:10:20|7140|7138|7141|7140|7142|7141|7140|7137|300
1613067030000|2021-02-11 18:10:30|7142|7141|7140|7138|7143|7142|7138|7137|289
1613067040000|2021-02-11 18:10:40|7139|7137|7137|7136|7139|7137|7136|7135|134
1613067050000|2021-02-11 18:10:50|7140|7138|7140|7138|7140|7139|7139|7136|0
1613067060000|2021-02-11 18:11:00|7139|7139|7134|7132|7139|7139|7133|7132|6011
1613067070000|2021-02-11 18:11:10|7135|7133|7136|7132|7136|7134|7134|7132|300
1613067080000|2021-02-11 18:11:20|7135|7133|7137|7134|7137|7135|7135|7133|500
1613067090000|2021-02-11 18:11:30|7138|7135|7141|7139|7141|7139|7138|7135|100
1613067100000|2021-02-11 18:11:40|7140|7138|7138|7135|7140|7138|7138|7134|1083
1613067110000|2021-02-11 18:11:50|7139|7136|7140|7137|7141|7138|7139|7135|400
1613067120000|2021-02-11 18:12:00|7141|7138|7144|7141|7145|7143|7140|7137|500
1613067130000|2021-02-11 18:12:10|7143|7142|7143|7141|7144|7143|7142|7139|0
1613067140000|2021-02-11 18:12:20|7144|7142|7147|7145|7149|7146|7144|7142|443
1613067150000|2021-02-11 18:12:30|7146|7144|7147|7145|7147|7145|7144|7141|200
1613067160000|2021-02-11 18:12:40|7148|7146|7144|7143|7148|7146|7144|7143|649
1613067170000|2021-02-11 18:12:50|7143|7142|7144|7142|7144|7142|7143|7142|0
1613067180000|2021-02-11 18:13:00|7145|7143|7147|7144|7149|7146|7145|7143|100
1613067190000|2021-02-11 18:13:10|7148|7145|7145|7144|7148|7146|7145|7144|1453
1613067200000|2021-02-11 18:13:20|7144|7143|7144|7142|7145|7143|7143|7142|200
1613067210000|2021-02-11 18:13:30|7145|7143|7145|7143|7145|7144|7144|7142|0
1613067220000|2021-02-11 18:13:40|7144|7144|7143|7140|7144|7144|7142|7140|150
1613067230000|2021-02-11 18:13:50|7142|7139|7142|7140|7142|7141|7142|7139|0
1613067240000|2021-02-11 18:14:00|7143|7139|7145|7142|7145|7142|7143|7139|989
1613067250000|2021-02-11 18:14:10|7144|7143|7145|7142|7145|7144|7144|7142|0
1613067260000|2021-02-11 18:14:20|7146|7143|7146|7143|7147|7144|7146|7143|193
1613067270000|2021-02-11 18:14:30|7145|7144|7146|7143|7146|7144|7144|7143|100
1613067280000|2021-02-11 18:14:40|7147|7144|7151|7149|7152|7149|7147|7144|400
1613067290000|2021-02-11 18:14:50|7150|7147|7149|7147|7150|7148|7149|7147|0
1613067300000|2021-02-11 18:15:00|7150|7148|7152|7149|7153|7149|7149|7147|185
1613067310000|2021-02-11 18:15:10|7151||7151||7151||7151||0
1613067320000|2021-02-11 18:15:20|7150|7150|7151|7149|7151|7150|7150|7149|100
1613067330000|2021-02-11 18:15:30|7150|7150|7151|7149|7151|7150|7150|7149|100
1613067340000|2021-02-11 18:15:40|7152|7150|7155|7153|7155|7153|7152|7149|400
1613067350000|2021-02-11 18:15:50|7153|7152|7154|7152|7154|7152|7153|7152|0
1613067360000|2021-02-11 18:16:00|7153|7153|7154|7152|7154|7153|7153|7152|0
1613067370000|2021-02-11 18:16:10|7153|7151|7153|7152|7153|7152|7152|7151|1510
1613067380000|2021-02-11 18:16:20|7154|7153|7154|7153|7154|7153|7154|7152|100
1613067390000|2021-02-11 18:16:30|7153|7152|7153|7152|7153|7152|7153|7152|0
1613067400000|2021-02-11 18:16:40|7154|7153|7151|7150|7154|7153|7149|7148|1200
1613067410000|2021-02-11 18:16:50|7152|7149|7151|7149|7152|7150|7151|7149|200
1613067420000|2021-02-11 18:17:00|7153|7152|7154|7152|7154|7153|7153|7152|300
1613067430000|2021-02-11 18:17:10|7155|7153|7157|7155|7157|7155|7155|7153|300
1613067440000|2021-02-11 18:17:20|7156|7156|7157|7155|7157|7156|7156|7155|1822
1613067450000|2021-02-11 18:17:30||7156||7155||7156||7155|100
1613067460000|2021-02-11 18:17:40|7156|7156|7157|7155|7157|7156|7154|7153|1718
1613067470000|2021-02-11 18:17:50||7156||7156||7156||7156|300
1613067480000|2021-02-11 18:18:00|7156|7155|7155|7153|7156|7155|7154|7152|1272
1613067490000|2021-02-11 18:18:10|7156|7154|7156|7155|7156|7155|7156|7154|0
1613067500000|2021-02-11 18:18:20|7155|7154|7156|7154|7156|7155|7155|7154|100
1613067510000|2021-02-11 18:18:30||7155||7155||7155||7154|200
1613067530000|2021-02-11 18:18:50|7155|7154|7155|7153|7155|7154|7154|7152|400
1613067540000|2021-02-11 18:19:00|7154|7152|7154|7152|7154|7152|7154|7152|0
1613067550000|2021-02-11 18:19:10|7155|7153|7155|7154|7155|7154|7155|7153|225
1613067560000|2021-02-11 18:19:20|7156|7155|7156|7155|7156|7155|7156|7154|400
1613067570000|2021-02-11 18:19:30|7155|7154|7155|7154|7156|7154|7155|7154|300
1613067580000|2021-02-11 18:19:40|7154|7153|7152|7150|7154|7153|7152|7150|500
1613067590000|2021-02-11 18:19:50|7151||7151||7152||7151||1900
1613067600000|2021-02-11 18:20:00|7152|7151|7152|7150|7152|7151|7151|7150|233
1613067610000|2021-02-11 18:20:10|7153|7151|7154|7152|7154|7152|7153|7150|1044
1613067620000|2021-02-11 18:20:20|7155|7153|7156|7154|7158|7155|7155|7153|980
1613067630000|2021-02-11 18:20:30||7155||7155||7155||7154|418
1613067650000|2021-02-11 18:20:50|7157|7156|7157|7155|7157|7156|7156|7155|400
1613067660000|2021-02-11 18:21:00|7156|7156|7156|7155|7157|7156|7156|7155|200
1613067670000|2021-02-11 18:21:10|7155|7154|7154|7152|7155|7154|7153|7151|500
1613067680000|2021-02-11 18:21:20|7155||7155||7155||7154||130
1613067690000|2021-02-11 18:21:30|7156|7154|7156|7154|7156|7155|7155|7154|300
1613067700000|2021-02-11 18:21:40||7155||7155||7155||7154|100
1613067710000|2021-02-11 18:21:50|7155|7154|7156|7155|7156|7155|7155|7154|600
1613067720000|2021-02-11 18:22:00|||||||||1205
1613067730000|2021-02-11 18:22:10|||||||||100
1613067740000|2021-02-11 18:22:20|7157|7156|7157|7155|7157|7156|7157|7155|600
1613067750000|2021-02-11 18:22:30|7156|7156|7159|7158|7159|7158|7156|7155|200
1613067760000|2021-02-11 18:22:40|7158|7157|7161|7160|7161|7160|7158|7157|500
1613067770000|2021-02-11 18:22:50|7162|7161|7162|7161|7163|7161|7162|7161|1157
1613067780000|2021-02-11 18:23:00|7161|7160|7164|7162|7166|7164|7161|7160|1593
1613067790000|2021-02-11 18:23:10|7163|7163|7165|7163|7165|7163|7163|7162|1388
1613067800000|2021-02-11 18:23:20|7164|7164|7166|7164|7166|7165|7164|7164|100
1613067810000|2021-02-11 18:23:30|7165|7165|7169|7167|7172|7170|7165|7165|1777
1613067820000|2021-02-11 18:23:40|7168|7168|7169|7168|7170|7169|7168|7168|200
1613067830000|2021-02-11 18:23:50|7171|7169|7169|7167|7171|7169|7168|7167|400
1613067840000|2021-02-11 18:24:00|7170|7168|7169|7168|7170|7168|7169|7167|400
1613067850000|2021-02-11 18:24:10|7170|7169|7169|7168|7170|7169|7169|7168|300
1613067860000|2021-02-11 18:24:20|7170|7169|7170|7168|7170|7169|7170|7168|363
1613067870000|2021-02-11 18:24:30|7169||7170||7170||7169||0
1613067880000|2021-02-11 18:24:40|7169||7169||7170||7169||0
1613067890000|2021-02-11 18:24:50|||||||||300
1613067900000|2021-02-11 18:25:00|7168|7167|7167|7165|7168|7167|7165|7164|2700
1613067910000|2021-02-11 18:25:10|7166|7164|7165|7163|7167|7164|7165|7163|1554
1613067920000|2021-02-11 18:25:20|7166|7164|7168|7166|7169|7167|7165|7164|500
1613067930000|2021-02-11 18:25:30|7169||7168||7169||7167||533
1613067950000|2021-02-11 18:25:50|||||||||400
1613067960000|2021-02-11 18:26:00|7167|7165|7166|7164|7167|7165|7163|7162|1161
1613067970000|2021-02-11 18:26:10||7165||7164||7165||7164|100
1613067980000|2021-02-11 18:26:20|7165|7163|7164|7162|7166|7163|7163|7161|1600
1613067990000|2021-02-11 18:26:30|||||||||151
1613068010000|2021-02-11 18:26:50|7163|7161|7163|7162|7164|7162|7163|7161|0
1613068020000|2021-02-11 18:27:00|7162|7161|7161|7159|7162|7161|7161|7159|600
1613068030000|2021-02-11 18:27:10|7162|7160|7164|7163|7164|7163|7162|7160|400
1613068040000|2021-02-11 18:27:20|7166|7165|7166|7165|7166|7165|7166|7165|0
1613068050000|2021-02-11 18:27:30|7165|7164|7166|7165|7166|7165|7165|7164|147
1613068060000|2021-02-11 18:27:40|7165|7164|7166|7165|7166|7165|7165|7164|1196
1613068070000|2021-02-11 18:27:50|7165|7164|7166|7164|7166|7164|7165|7164|200
1613068080000|2021-02-11 18:28:00|7165|7163|7164|7162|7165|7163|7164|7162|500
1613068090000|2021-02-11 18:28:10|7163||7163||7164||7163||170
1613068100000|2021-02-11 18:28:20|7164|7161|7162|7161|7164|7161|7162|7161|300
1613068110000|2021-02-11 18:28:30|7161|7160|7162|7161|7162|7161|7161|7160|400
1613068120000|2021-02-11 18:28:40|7163|7162|7165|7163|7166|7164|7163|7162|1200
1613068130000|2021-02-11 18:28:50|7166|7164|7166|7165|7166|7165|7166|7163|298
1613068140000|2021-02-11 18:29:00|7165|7164|7165|7164|7166|7164|7165|7163|413
1613068150000|2021-02-11 18:29:10|7164|7163|7164|7163|7164|7163|7164|7163|0
1613068170000|2021-02-11 18:29:30|7163|7162|7163|7162|7164|7162|7163|7162|300
1613068180000|2021-02-11 18:29:40|7162|7161|7163|7161|7163|7162|7162|7161|100
1613068190000|2021-02-11 18:29:50|7162|7159|7160|7159|7163|7160|7160|7159|589
1613068200000|2021-02-11 18:30:00|7159|7158|7159|7158|7159|7158|7159|7158|500
1613068210000|2021-02-11 18:30:10|||||||||402
1613068220000|2021-02-11 18:30:20|7158|7157|7158|7156|7158|7157|7158|7155|200
1613068230000|2021-02-11 18:30:30|7157|7157|7159|7158|7159|7158|7157|7156|1634
1613068240000|2021-02-11 18:30:40|7158|7157|7159|7157|7159|7157|7158|7156|0
1613068250000|2021-02-11 18:30:50|7158|7156|7157|7156|7158|7156|7157|7156|400
1613068260000|2021-02-11 18:31:00|||||||||1112
1613068270000|2021-02-11 18:31:10|7156|7155|7158|7157|7158|7157|7155|7153|2421
1613068280000|2021-02-11 18:31:20|7157|7156|7158|7156|7158|7157|7157|7156|396
1613068290000|2021-02-11 18:31:30|7159|7157|7159|7158|7160|7158|7158|7157|4420
1613068300000|2021-02-11 18:31:40||7157||7157||7158||7157|100
1613068310000|2021-02-11 18:31:50|7158||7159||7159||7158||0
1613068320000|2021-02-11 18:32:00||7158||7158||7158||7158|805
1613068330000|2021-02-11 18:32:10|7160|7159|7161|7159|7161|7160|7160|7158|500
1613068340000|2021-02-11 18:32:20|||||||||400
1613068350000|2021-02-11 18:32:30|7160||7161||7161||7160||0
1613068360000|2021-02-11 18:32:40|7163|7161|7162|7160|7163|7161|7162|7160|3204
1613068370000|2021-02-11 18:32:50|7163|7161|7166|7164|7166|7164|7163|7161|1095
1613068380000|2021-02-11 18:33:00|7165|7163|7164|7162|7165|7164|7163|7162|916
1613068390000|2021-02-11 18:33:10|7165|7163|7165|7163|7165|7164|7165|7163|0
1613068400000|2021-02-11 18:33:20|7164|7164|7164|7162|7164|7164|7164|7162|0
1613068410000|2021-02-11 18:33:30|7165|7163|7164|7163|7165|7163|7164|7162|324
1613068420000|2021-02-11 18:33:40|7166|7164|7167|7166|7167|7166|7166|7164|100
1613068430000|2021-02-11 18:33:50|7166|7165|7167|7165|7167|7166|7166|7165|300
1613068440000|2021-02-11 18:34:00|7166|7166|7167|7165|7167|7166|7166|7165|100
1613068460000|2021-02-11 18:34:20|7168|7166|7169|7168|7170|7169|7168|7166|700
1613068470000|2021-02-11 18:34:30|7168|7167|7169|7167|7169|7167|7168|7167|1189
1613068480000|2021-02-11 18:34:40|7168||7168||7168||7168||1465
1613068490000|2021-02-11 18:34:50|||||||||100
1613068500000|2021-02-11 18:35:00|7167|7166|7167|7165|7167|7166|7166|7164|800
1613068510000|2021-02-11 18:35:10|||||||||100
1613068520000|2021-02-11 18:35:20|7166||7167||7167||7166||0
1613068530000|2021-02-11 18:35:30|7166|7164|7165|7163|7167|7164|7165|7163|500
1613068540000|2021-02-11 18:35:40|7166|7164|7165|7163|7166|7165|7163|7162|500
1613068550000|2021-02-11 18:35:50|7166|7162|7165|7163|7166|7164|7164|7162|300
1613068560000|2021-02-11 18:36:00|7166|7164|7170|7168|7170|7168|7166|7164|2811
1613068570000|2021-02-11 18:36:10|7169|7167|7170|7169|7171|7170|7169|7167|207
1613068580000|2021-02-11 18:36:20|7169|7168|7170|7168|7170|7168|7169|7168|400
1613068590000|2021-02-11 18:36:30|7169|7167|7169|7167|7170|7168|7168|7167|600
1613068600000|2021-02-11 18:36:40||7168||7167||7168||7167|400
1613068610000|2021-02-11 18:36:50||7168||7168||7168||7168|0
1613068630000|2021-02-11 18:37:10|7170|7169|7171|7169|7171|7169|7170|7169|1000
1613068640000|2021-02-11 18:37:20||7170||7170||7170||7170|750
1613068660000|2021-02-11 18:37:40|7173|7171|7173|7171|7174|7172|7173|7170|500
1613068670000|2021-02-11 18:37:50|7172|7172|7173|7171|7173|7172|7172|7171|879
1613068680000|2021-02-11 18:38:00|7172|7172|7173|7172|7173|7172|7172|7171|400
1613068690000|2021-02-11 18:38:10|7172|7171|7172|7171|7172|7171|7172|7171|300
1613068700000|2021-02-11 18:38:20|7173|7172|7174|7172|7174|7173|7173|7172|500
1613068710000|2021-02-11 18:38:30||7173||7173||7173||7172|1250
1613068720000|2021-02-11 18:38:40||7172||7173||7173||7172|425
1613068730000|2021-02-11 18:38:50|7173|7172|7172|7170|7173|7172|7172|7170|624
1613068740000|2021-02-11 18:39:00||7171||7170||7171||7170|0
1613068750000|2021-02-11 18:39:10||7171||7170||7171||7170|0
1613068760000|2021-02-11 18:39:20|7173|7171|7173|7172|7173|7172|7173|7171|500
1613068770000|2021-02-11 18:39:30|7174|7173|7174|7173|7174|7173|7174|7172|500
1613068780000|2021-02-11 18:39:40|7175|7172|7172|7170|7175|7172|7172|7170|900
1613068790000|2021-02-11 18:39:50||7171||7171||7171||7170|100
1613068800000|2021-02-11 18:40:00|7173|7170|7173|7171|7173|7172|7173|7170|0
1613068810000|2021-02-11 18:40:10||7172||7172||7172||7171|200
1613068820000|2021-02-11 18:40:20|||||||||426
1613068830000|2021-02-11 18:40:30|7172|7171|7171|7170|7172|7171|7171|7170|1300
1613068860000|2021-02-11 18:41:00|7172|7171|7172|7171|7172|7171|7172|7171|100
1613068870000|2021-02-11 18:41:10||7170||7171||7171||7170|100
1613068880000|2021-02-11 18:41:20|7173|7172|7171|7170|7174|7172|7171|7170|3000
1613068890000|2021-02-11 18:41:30|7170|7169|7170|7168|7170|7170|7169|7167|1246
1613068900000|2021-02-11 18:41:40|7169|7169|7169|7167|7170|7169|7169|7167|800
1613068910000|2021-02-11 18:41:50|7168|7168|7168|7167|7168|7168|7167|7166|399
1613068920000|2021-02-11 18:42:00|||||||||116
1613068930000|2021-02-11 18:42:10|||||||||500
1613068940000|2021-02-11 18:42:20|7167|7166|7165|7164|7167|7166|7164|7163|670
1613068950000|2021-02-11 18:42:30|7166|7165|7166|7165|7166|7165|7166|7164|300
1613068960000|2021-02-11 18:42:40|||||||||100
1613068970000|2021-02-11 18:42:50|7165|7164|7165|7164|7165|7164|7165|7164|572
1613068980000|2021-02-11 18:43:00|7166|7165|7166|7164|7166|7165|7166|7164|701
1613068990000|2021-02-11 18:43:10|7165|7165|7166|7165|7166|7165|7165|7164|421
1613069000000|2021-02-11 18:43:20|||||||||800
1613069010000|2021-02-11 18:43:30|7167|7164|7167|7165|7167|7166|7166|7164|1212
1613069020000|2021-02-11 18:43:40|7166|7164|7166|7164|7166|7164|7165|7164|1500
1613069030000|2021-02-11 18:43:50|7165|7165|7166|7164|7166|7165|7165|7164|300
1613069040000|2021-02-11 18:44:00|7165||7165||7166||7165||100
1613069050000|2021-02-11 18:44:10|7164|7163|7163|7162|7164|7163|7163|7162|499
1613069060000|2021-02-11 18:44:20|7162|7161|7162|7160|7163|7161|7162|7160|404
1613069070000|2021-02-11 18:44:30|7161||7161||7161||7161||0
1613069090000|2021-02-11 18:44:50|||||||||100
1613069100000|2021-02-11 18:45:00|||||||||200
1613069110000|2021-02-11 18:45:10|7160|7159|7157|7156|7160|7159|7156|7155|1439
1613069120000|2021-02-11 18:45:20|7156|7155|7156|7155|7156|7155|7156|7155|700
1613069130000|2021-02-11 18:45:30|||||||||100
1613069140000|2021-02-11 18:45:40|7155|7153|7154|7152|7155|7153|7154|7152|300
1613069150000|2021-02-11 18:45:50|7155|7153|7155|7153|7155|7154|7154|7153|1229
1613069160000|2021-02-11 18:46:00|7154|7154|7155|7153|7155|7154|7154|7153|3100
1613069170000|2021-02-11 18:46:10|7156|7154|7156|7155|7156|7155|7155|7154|1292
1613069180000|2021-02-11 18:46:20|7155|7154|7155|7154|7156|7154|7155|7154|700
1613069190000|2021-02-11 18:46:30|7154|7153|7155|7153|7155|7153|7154|7153|334
1613069200000|2021-02-11 18:46:40|7154|7154|7155|7153|7155|7154|7154|7153|100
1613069210000|2021-02-11 18:46:50|7154||7155||7155||7154||0
1613069220000|2021-02-11 18:47:00|7154||7154||7154||7154||204
1613069230000|2021-02-11 18:47:10|||||||||3200
1613069240000|2021-02-11 18:47:20|||||||||300
1613069250000|2021-02-11 18:47:30|7155|7154|7155|7153|7155|7154|7155|7153|100
1613069260000|2021-02-11 18:47:40|7154|7154|7155|7153|7155|7154|7154|7153|0
1613069270000|2021-02-11 18:47:50|7156|7154|7160|7158|7161|7159|7156|7154|1300
1613069280000|2021-02-11 18:48:00|7161|7160|7161|7160|7162|7161|7161|7160|500
1613069290000|2021-02-11 18:48:10|7162||7161||7162||7161||500
1613069300000|2021-02-11 18:48:20|7162|7161|7163|7162|7163|7162|7161|7160|6218
1613069310000|2021-02-11 18:48:30|7164|7161|7159|7158|7164|7163|7159|7158|1268
1613069320000|2021-02-11 18:48:40|7160|7159|7159|7158|7160|7159|7159|7158|484
1613069330000|2021-02-11 18:48:50|7160||7160||7160||7159||100
1613069340000|2021-02-11 18:49:00|7159|7157|7155|7154|7159|7157|7155|7154|800
1613069350000|2021-02-11 18:49:10|||||||||200
1613069360000|2021-02-11 18:49:20|||||||||200
1613069370000|2021-02-11 18:49:30|7154|7153|7155|7153|7155|7153|7154|7152|691
1613069380000|2021-02-11 18:49:40|7156|7154|7156|7155|7156|7155|7156|7154|800
1613069400000|2021-02-11 18:50:00|7157|7156|7157|7156|7157|7156|7157|7155|200
1613069440000|2021-02-11 18:50:40|7158|7157|7159|7157|7159|7157|7158|7157|702
1613069450000|2021-02-11 18:50:50|7158|7158|7158|7157|7159|7158|7158|7157|1100
1613069460000|2021-02-11 18:51:00|7157|7156|7157|7155|7158|7156|7156|7155|800
1613069470000|2021-02-11 18:51:10|7156|7154|7155|7154|7157|7154|7155|7154|1415
1613069490000|2021-02-11 18:51:30|7154|7153|7154|7153|7154|7153|7154|7153|0
1613069510000|2021-02-11 18:51:50|7153|7152|7154|7152|7154|7152|7153|7152|378
1613069520000|2021-02-11 18:52:00||7153||7153||7153||7152|0
1613069530000|2021-02-11 18:52:10|7153|7152|7153|7152|7153|7152|7153|7152|1224
1613069540000|2021-02-11 18:52:20|7152|7151|7151|7150|7152|7151|7151|7150|1062
1613069550000|2021-02-11 18:52:30|7150|7149|7151|7150|7151|7150|7149|7148|300
1613069560000|2021-02-11 18:52:40|||||||||800
1613069570000|2021-02-11 18:52:50|7152|7151|7152|7151|7152|7151|7152|7150|300
1613069580000|2021-02-11 18:53:00|7151|7150|7150|7149|7151|7150|7150|7149|519
1613069600000|2021-02-11 18:53:20|||||||||100
1613069610000|2021-02-11 18:53:30|||||||||224
1613069620000|2021-02-11 18:53:40|7149|7148|7149|7148|7149|7148|7149|7147|0
1613069630000|2021-02-11 18:53:50|7150|7149|7150|7148|7150|7149|7149|7148|500
1613069640000|2021-02-11 18:54:00|7149|7149|7150|7148|7150|7149|7149|7148|0
1613069650000|2021-02-11 18:54:10|7149|7149|7150|7149|7150|7149|7149|7148|0
1613069660000|2021-02-11 18:54:20|7151|7150|7152|7151|7152|7151|7151|7150|851
1613069670000|2021-02-11 18:54:30|7151|7150|7151|7149|7151|7150|7150|7148|1051
1613069680000|2021-02-11 18:54:40|7152|7150|7153|7152|7153|7152|7152|7150|550
1613069690000|2021-02-11 18:54:50|7154|7153|7154|7152|7155|7154|7154|7152|700
1613069700000|2021-02-11 18:55:00|7153|7153|7154|7153|7154|7153|7153|7152|400
1613069710000|2021-02-11 18:55:10|7155|7154|7155|7153|7155|7154|7154|7153|100
1613069720000|2021-02-11 18:55:20|7154|7152|7151|7149|7154|7153|7151|7149|395
1613069730000|2021-02-11 18:55:30|7150||7150||7151||7150||0
1613069740000|2021-02-11 18:55:40|7151|7150|7150|7149|7151|7150|7150|7149|400
1613069750000|2021-02-11 18:55:50|7149|7148|7150|7148|7150|7148|7149|7146|414
1613069760000|2021-02-11 18:56:00|7151|7149|7147|7146|7151|7149|7147|7145|1774
1613069770000|2021-02-11 18:56:10||7145||7146||7146||7145|722
1613069780000|2021-02-11 18:56:20|7148|7145|7148|7147|7149|7148|7148|7145|2000
1613069790000|2021-02-11 18:56:30|||||||||200
1613069800000|2021-02-11 18:56:40|||||||||520
1613069820000|2021-02-11 18:57:00|7149|7148|7148|7146|7149|7148|7148|7145|6902
1613069830000|2021-02-11 18:57:10|7147|7147|7148|7146|7148|7147|7147|7146|0
1613069840000|2021-02-11 18:57:20|7147||7148||7148||7147||0
1613069850000|2021-02-11 18:57:30||7147||7147||7147||7146|325
1613069860000|2021-02-11 18:57:40|||||||||324
1613069870000|2021-02-11 18:57:50|7149|7148|7149|7148|7149|7148|7149|7147|3360
1613069880000|2021-02-11 18:58:00|7150|7149|7151|7150|7151|7150|7150|7149|922
1613069890000|2021-02-11 18:58:10|||||||||100
1613069900000|2021-02-11 18:58:20|7150|7149|7148|7147|7150|7149|7147|7146|3230
1613069910000|2021-02-11 18:58:30|7147|7146|7146|7144|7147|7146|7145|7144|314
1613069920000|2021-02-11 18:58:40|7145|7142|7144|7142|7146|7143|7143|7141|500
1613069930000|2021-02-11 18:58:50|7143|7141|7143|7141|7143|7142|7142|7141|422
1613069950000|2021-02-11 18:59:10|7142||7142||7142||7142||507
1613069960000|2021-02-11 18:59:20|||||||||326
1613069970000|2021-02-11 18:59:30|7141|7140|7141|7140|7142|7141|7141|7140|2099
1613069980000|2021-02-11 18:59:40|7140|7139|7140|7139|7141|7139|7140|7139|1186
1613069990000|2021-02-11 18:59:50|7139|7138|7139|7138|7139|7138|7139|7138|796
1613070000000|2021-02-11 19:00:00|7138|7137|7139|7137|7139|7138|7138|7137|300
1613070010000|2021-02-11 19:00:10|7138|7136|7135|7133|7139|7136|7134|7133|4836
1613070020000|2021-02-11 19:00:20|7134|7134|7134|7132|7136|7135|7134|7132|1767
1613070030000|2021-02-11 19:00:30|7135|7133|7137|7136|7137|7136|7135|7132|1400
1613070040000|2021-02-11 19:00:40|||||||||736
1613070060000|2021-02-11 19:01:00|||||||||368
1613070080000|2021-02-11 19:01:20|7136|7135|7134|7133|7136|7135|7134|7133|1456
1613070090000|2021-02-11 19:01:30|7135|7134|7136|7134|7136|7135|7135|7134|678
1613070100000|2021-02-11 19:01:40|7135|7133|7132|7130|7136|7134|7131|7130|2047
1613070110000|2021-02-11 19:01:50|7133|7131|7134|7132|7134|7133|7132|7130|1941
1613070120000|2021-02-11 19:02:00|7133|7133|7132|7130|7134|7133|7132|7130|2060
1613070130000|2021-02-11 19:02:10|7131|7131|7133|7130|7133|7132|7131|7130|300
1613070140000|2021-02-11 19:02:20|7134|7131|7136|7134|7136|7135|7134|7131|300
1613070150000|2021-02-11 19:02:30|7135|7135|7136|7134|7136|7135|7135|7134|0
1613070160000|2021-02-11 19:02:40|7135|7135|7135|7134|7136|7135|7135|7134|339
1613070170000|2021-02-11 19:02:50|7134|7133|7134|7132|7134|7133|7133|7132|491
1613070180000|2021-02-11 19:03:00|7133|7133|7133|7132|7134|7133|7133|7132|0
1613070190000|2021-02-11 19:03:10|7132|7131|7132|7130|7132|7131|7131|7130|277
1613070200000|2021-02-11 19:03:20|7131||7131||7132||7131||402
1613070210000|2021-02-11 19:03:30|7132|7131|7132|7131|7133|7131|7132|7131|3167
1613070220000|2021-02-11 19:03:40|7133|7132|7133|7132|7133|7132|7133|7131|0
1613070230000|2021-02-11 19:03:50|7132|7131|7133|7132|7133|7132|7132|7131|700
1613070240000|2021-02-11 19:04:00|7132|7131|7133|7131|7133|7132|7132|7131|310
1613070250000|2021-02-11 19:04:10|7132||7132||7133||7132||100
1613070260000|2021-02-11 19:04:20|7131|7130|7129|7128|7131|7130|7129|7128|4372
1613070270000|2021-02-11 19:04:30|7130|7129|7131|7130|7131|7130|7130|7128|100
1613070280000|2021-02-11 19:04:40|7132|7129|7132|7131|7132|7131|7132|7129|937
1613070290000|2021-02-11 19:04:50|||||||||100
1613070300000|2021-02-11 19:05:00|7131|7130|7132|7131|7132|7131|7131|7130|800
1613070310000|2021-02-11 19:05:10|7133|7132|7138|7136|7138|7136|7133|7132|1119
1613070320000|2021-02-11 19:05:20|7137|7135|7132|7131|7137|7135|7132|7130|6601
1613070350000|2021-02-11 19:05:50|7131|7130|7131|7130|7131|7130|7131|7130|1436
1613070360000|2021-02-11 19:06:00|7132|7131|7130|7129|7134|7132|7129|7127|8918
1613070370000|2021-02-11 19:06:10|7131|7130|7130|7129|7131|7130|7130|7129|616
1613070380000|2021-02-11 19:06:20|7131|7130|7130|7129|7132|7130|7130|7129|1800
1613070390000|2021-02-11 19:06:30|7131|7130|7130|7129|7132|7130|7130|7129|100
1613070400000|2021-02-11 19:06:40|7131|7130|7133|7131|7133|7131|7131|7129|600
1613070410000|2021-02-11 19:06:50|7132|7132|7135|7133|7135|7134|7131|7131|1484
1613070420000|2021-02-11 19:07:00|7134|7132|7138|7136|7138|7136|7133|7131|200
1613070430000|2021-02-11 19:07:10|7137|7135|7137|7135|7137|7136|7136|7134|700
1613070440000|2021-02-11 19:07:20|7138|7137|7139|7137|7139|7137|7138|7136|0
1613070450000|2021-02-11 19:07:30|7140|7138|7144|7142|7144|7142|7140|7138|100
1613070460000|2021-02-11 19:07:40|7143||7143||7143||7143||0
1613070470000|2021-02-11 19:07:50|7144|7143|7144|7142|7145|7143|7143|7142|0
1613070480000|2021-02-11 19:08:00|7143|7143|7143|7141|7143|7143|7142|7141|800
1613070490000|2021-02-11 19:08:10||7142||7141||7142||7141|466
1613070510000|2021-02-11 19:08:30|7142|7142|7143|7141|7143|7142|7142|7141|0
1613070520000|2021-02-11 19:08:40|7142|7139|7142|7140|7143|7140|7140|7138|2000
1613070530000|2021-02-11 19:08:50|7143|7141|7143|7142|7143|7142|7143|7141|700
1613070540000|2021-02-11 19:09:00|||||||||700
1613070550000|2021-02-11 19:09:10|7144||7144||7144||7143||100
1613070560000|2021-02-11 19:09:20|7143|7141|7142|7140|7143|7141|7141|7140|500
1613070570000|2021-02-11 19:09:30|7141|7139|7140|7138|7141|7139|7140|7138|519
1613070580000|2021-02-11 19:09:40||7139||7138||7139||7138|100
1613070590000|2021-02-11 19:09:50|7139||7139||7139||7139||100
1613070600000|2021-02-11 19:10:00|7138|7137|7138|7136|7138|7137|7137|7135|1504
1613070610000|2021-02-11 19:10:10|7137|7135|7136|7134|7137|7135|7135|7134|299
1613070620000|2021-02-11 19:10:20|7135|7133|7135|7134|7136|7134|7135|7133|650
1613070640000|2021-02-11 19:10:40|7136|7135|7137|7136|7137|7136|7135|7135|1503
1613070650000|2021-02-11 19:10:50|7138|7135|7139|7137|7139|7138|7138|7135|2853
1613070660000|2021-02-11 19:11:00|7140|7138|7140|7138|7140|7139|7139|7138|423
1613070670000|2021-02-11 19:11:10|7141|7139|7142|7140|7142|7141|7141|7138|110
1613070680000|2021-02-11 19:11:20|7141|7139|7141|7139|7142|7139|7140|7138|468
1613070690000|2021-02-11 19:11:30|7142|7140|7141|7139|7142|7140|7140|7139|600
1613070700000|2021-02-11 19:11:40|7140|7140|7142|7140|7142|7140|7140|7140|160
1613070710000|2021-02-11 19:11:50|7140|7139|7143|7142|7143|7142|7140|7139|2294
1613070720000|2021-02-11 19:12:00|||||||||100
1613070730000|2021-02-11 19:12:10|7142|7141|7143|7142|7143|7142|7141|7139|5122
1613070740000|2021-02-11 19:12:20|7142|7141|7142|7140|7142|7141|7140|7139|600
1613070750000|2021-02-11 19:12:30|7143|7141|7145|7143|7146|7144|7143|7141|545
1613070760000|2021-02-11 19:12:40|7146|7144|7145|7144|7146|7144|7144|7143|200
1613070770000|2021-02-11 19:12:50|7146|7143|7146|7144|7146|7144|7144|7143|100
1613070780000|2021-02-11 19:13:00|7145|7145|7146|7144|7147|7145|7145|7144|525
1613070790000|2021-02-11 19:13:10|7147|7145|7148|7146|7148|7147|7146|7144|2411
1613070800000|2021-02-11 19:13:20|7147|7147|7149|7147|7149|7148|7147|7147|900
1613070810000|2021-02-11 19:13:30|7148|7146|7147|7145|7149|7147|7146|7144|1155
1613070820000|2021-02-11 19:13:40|7146||7146||7146||7146||0
1613070830000|2021-02-11 19:13:50|7147|7146|7147|7146|7147|7146|7147|7146|200
1613070850000|2021-02-11 19:14:10|7148|7147|7147|7146|7148|7147|7147|7146|1243
1613070860000|2021-02-11 19:14:20|7148|7145|7145|7144|7148|7145|7145|7143|757
1613070870000|2021-02-11 19:14:30|7144|7143|7144|7143|7145|7143|7144|7143|200
1613070880000|2021-02-11 19:14:40|7145|7144|7145|7143|7145|7144|7144|7143|800
1613070890000|2021-02-11 19:14:50|7144|7144|7145|7143|7145|7144|7144|7143|631
1613070900000|2021-02-11 19:15:00|7144||7144||7144||7144||300
1613070910000|2021-02-11 19:15:10|7145|7144|7147|7145|7147|7146|7145|7144|800
1613070920000|2021-02-11 19:15:20|7146|7146|7147|7145|7147|7146|7146|7145|0
1613070930000|2021-02-11 19:15:30|7146|7146|7147|7145|7147|7146|7146|7145|700
1613070940000|2021-02-11 19:15:40|7148|7146|7149|7147|7150|7148|7148|7146|0
1613070950000|2021-02-11 19:15:50|7150|7148|7150|7149|7151|7150|7149|7147|0
1613070960000|2021-02-11 19:16:00|7151||7151||7151||7150||0
1613070970000|2021-02-11 19:16:10|7150||7150||7151||7150||300
1613070980000|2021-02-11 19:16:20|7149|7148|7149|7148|7149|7148|7149|7148|1211
1613070990000|2021-02-11 19:16:30|||||||||800
1613071000000|2021-02-11 19:16:40|7150|7149|7151|7150|7151|7150|7150|7149|2087
1613071010000|2021-02-11 19:16:50|7150|7149|7150|7149|7150|7149|7150|7149|1100
1613071020000|2021-02-11 19:17:00|7151|7150|7151|7150|7151|7150|7151|7150|1457
1613071030000|2021-02-11 19:17:10|||||||||142
1613071040000|2021-02-11 19:17:20|||||||||100
1613071060000|2021-02-11 19:17:40|7152|7151|7152|7151|7152|7151|7152|7150|1800
1613071080000|2021-02-11 19:18:00|7153|7152|7153|7152|7154|7152|7153|7152|1650
1613071090000|2021-02-11 19:18:10|7154|7153|7154|7152|7154|7153|7153|7152|800
1613071100000|2021-02-11 19:18:20||7153||7153||7153||7152|0
1613071110000|2021-02-11 19:18:30|7155|7154|7155|7154|7156|7155|7155|7154|1773
1613071120000|2021-02-11 19:18:40|||||||||590
1613071130000|2021-02-11 19:18:50|7154|7153|7154|7153|7156|7154|7154|7153|1623
1613071150000|2021-02-11 19:19:10|7155|7154|7152|7151|7156|7155|7152|7151|3499
1613071160000|2021-02-11 19:19:20|7153|7150|7150|7149|7153|7150|7150|7149|544
1613071170000|2021-02-11 19:19:30|7151|7150|7151|7149|7152|7150|7150|7149|100
1613071190000|2021-02-11 19:19:50||7150||7149||7150||7149|0
1613071200000|2021-02-11 19:20:00|7150|7150|7151|7150|7151|7150|7150|7149|2269
1613071220000|2021-02-11 19:20:20|7152|7151|7152|7151|7152|7151|7152|7150|756
1613071230000|2021-02-11 19:20:30|||||||||1343
1613071240000|2021-02-11 19:20:40|||||||||600
1613071250000|2021-02-11 19:20:50|7153|7152|7156|7154|7156|7154|7153|7152|3036
1613071260000|2021-02-11 19:21:00|7155|7153|7154|7153|7155|7153|7154|7153|690
1613071270000|2021-02-11 19:21:10|7153|7152|7153|7151|7153|7152|7152|7151|2350
1613071280000|2021-02-11 19:21:20|7152||7152||7153||7152||100
1613071290000|2021-02-11 19:21:30|7153|7152|7154|7153|7155|7154|7153|7152|884
1613071300000|2021-02-11 19:21:40|7155|7154|7157|7155|7157|7156|7155|7154|933
1613071310000|2021-02-11 19:21:50|7156|7154|7154|7153|7157|7154|7154|7152|2040
1613071320000|2021-02-11 19:22:00|7155|7152|7154|7152|7155|7154|7151|7150|2494
1613071330000|2021-02-11 19:22:10|7155|7153|7153|7152|7155|7154|7153|7152|200
1613071340000|2021-02-11 19:22:20|7154|7153|7154|7152|7154|7153|7152|7151|1290
1613071350000|2021-02-11 19:22:30|7155|7153|7158|7157|7159|7158|7155|7153|1500
1613071360000|2021-02-11 19:22:40|7157|7156|7157|7155|7158|7157|7155|7153|1220
1613071370000|2021-02-11 19:22:50|7156|7156|7156|7155|7157|7156|7156|7155|300
1613071380000|2021-02-11 19:23:00|7157|7156|7157|7155|7157|7156|7157|7155|900
1613071390000|2021-02-11 19:23:10|7158|7156|7157|7156|7159|7157|7157|7156|300
1613071400000|2021-02-11 19:23:20|||||||||186
1613071410000|2021-02-11 19:23:30|7158|7157|7159|7158|7159|7158|7158|7156|3300
1613071420000|2021-02-11 19:23:40|7160|7159|7160|7159|7162|7160|7160|7158|3595
1613071430000|2021-02-11 19:23:50|7159|7158|7160|7158|7160|7158|7158|7157|441
1613071440000|2021-02-11 19:24:00|7158|7157|7158|7157|7158|7157|7158|7157|0
1613071450000|2021-02-11 19:24:10|||||||||1300
1613071460000|2021-02-11 19:24:20|7159|7158|7160|7158|7160|7159|7157|7156|1400
1613071470000|2021-02-11 19:24:30|7159|7157|7158|7156|7160|7158|7157|7156|163
1613071480000|2021-02-11 19:24:40|7157|7157|7156|7154|7158|7157|7156|7154|500
1613071500000|2021-02-11 19:25:00||7155||7154||7155||7154|0
1613071510000|2021-02-11 19:25:10|7155|7155|7156|7154|7156|7155|7155|7154|100
1613071520000|2021-02-11 19:25:20||7155||7155||7155||7155|100
1613071530000|2021-02-11 19:25:30|7155|7154|7155|7153|7155|7155|7155|7153|526
1613071540000|2021-02-11 19:25:40|7154|7154|7155|7153|7155|7154|7154|7153|800
1613071550000|2021-02-11 19:25:50|7154||7154||7154||7154||200
1613071560000|2021-02-11 19:26:00|7153|7152|7152|7150|7153|7152|7151|7150|929
1613071570000|2021-02-11 19:26:10|7151||7152||7152||7151||300
1613071580000|2021-02-11 19:26:20|7151|7151|7151|7150|7152|7151|7151|7150|700
1613071590000|2021-02-11 19:26:30|7150|7149|7150|7148|7151|7150|7149|7148|5684
1613071600000|2021-02-11 19:26:40|7151|7149|7151|7149|7151|7150|7150|7149|2200
1613071610000|2021-02-11 19:26:50|7150|7150|7151|7149|7151|7150|7150|7149|279
1613071620000|2021-02-11 19:27:00|7150||7150||7151||7150||0
1613071630000|2021-02-11 19:27:10|7151|7150|7152|7151|7153|7152|7151|7150|1300
1613071640000|2021-02-11 19:27:20|7153|7152|7153|7152|7153|7152|7153|7151|400
1613071650000|2021-02-11 19:27:30||7151||7152||7152||7151|109
1613071660000|2021-02-11 19:27:40|7152|7151|7152|7151|7153|7151|7152|7151|652
1613071670000|2021-02-11 19:27:50|||||||||100
1613071680000|2021-02-11 19:28:00|||||||||350
1613071690000|2021-02-11 19:28:10|7153|7152|7154|7153|7154|7153|7153|7152|700
1613071700000|2021-02-11 19:28:20|7155|7152|7157|7156|7157|7156|7155|7152|700
1613071710000|2021-02-11 19:28:30|7158|7157|7159|7158|7159|7158|7158|7157|200
1613071720000|2021-02-11 19:28:40|||||||||100
1613071730000|2021-02-11 19:28:50|7158|7157|7158|7157|7158|7157|7158|7157|1300
1613071740000|2021-02-11 19:29:00|7159|7158|7159|7158|7159|7158|7158|7157|100
1613071750000|2021-02-11 19:29:10||7157||7157||7158||7157|334
1613071760000|2021-02-11 19:29:20|7158|7156|7157|7156|7159|7156|7157|7156|1004
1613071770000|2021-02-11 19:29:30|7158|7157|7158|7157|7158|7157|7158|7157|400
1613071780000|2021-02-11 19:29:40|7157|7156|7157|7156|7157|7156|7156|7155|200
1613071790000|2021-02-11 19:29:50|7156|7155|7156|7155|7157|7156|7155|7153|2000
1613071800000|2021-02-11 19:30:00|7155|7154|7153|7152|7155|7154|7151|7149|859
1613071810000|2021-02-11 19:30:10|7154|7153|7157|7156|7157|7156|7154|7153|400
1613071820000|2021-02-11 19:30:20|7156|7155|7157|7155|7157|7155|7156|7154|400
1613071830000|2021-02-11 19:30:30||7156||7156||7156||7155|0
1613071840000|2021-02-11 19:30:40|7158|7157|7158|7156|7159|7158|7158|7156|100
1613071860000|2021-02-11 19:31:00|7157|7154|7155|7154|7157|7154|7155|7154|508
1613071870000|2021-02-11 19:31:10|7156|7155|7156|7155|7156|7155|7156|7155|700
1613071880000|2021-02-11 19:31:20|7155|7154|7155|7154|7155|7154|7155|7154|0
1613071890000|2021-02-11 19:31:30|7154|7153|7153|7151|7154|7154|7153|7151|1800
1613071900000|2021-02-11 19:31:40|7152|7152|7152|7151|7153|7152|7152|7151|860
1613071910000|2021-02-11 19:31:50|7153|7152|7153|7152|7153|7152|7153|7151|125
1613071920000|2021-02-11 19:32:00|7154|7153|7155|7154|7155|7154|7154|7153|100
1613071930000|2021-02-11 19:32:10|7157|7155|7156|7154|7157|7155|7156|7154|700
1613071940000|2021-02-11 19:32:20|7155|7153|7155|7153|7156|7154|7155|7153|200
1613071950000|2021-02-11 19:32:30|7156|7154|7156|7154|7156|7155|7155|7153|200
1613071960000|2021-02-11 19:32:40|7157|7155|7156|7155|7157|7156|7156|7154|200
1613071970000|2021-02-11 19:32:50|7155|7154|7155|7154|7155|7154|7155|7154|1050
1613071980000|2021-02-11 19:33:00|7156|7155|7156|7154|7156|7155|7155|7154|0
1613071990000|2021-02-11 19:33:10|7155|7155|7156|7154|7156|7155|7155|7154|600
1613072000000|2021-02-11 19:33:20|7155|7155|7157|7156|7157|7156|7155|7154|500
1613072010000|2021-02-11 19:33:30|7158|7157|7159|7158|7160|7158|7158|7157|400
1613072020000|2021-02-11 19:33:40|7160|7159|7161|7159|7162|7160|7160|7159|130
1613072030000|2021-02-11 19:33:50|7160|7158|7159|7158|7160|7158|7159|7158|300
1613072050000|2021-02-11 19:34:10|7158|7157|7158|7157|7159|7157|7158|7157|510
1613072060000|2021-02-11 19:34:20|7157|7156|7156|7155|7157|7156|7156|7155|500
1613072080000|2021-02-11 19:34:40|7157|7156|7156|7154|7158|7157|7155|7153|1383
1613072090000|2021-02-11 19:34:50|7155|7153|7155|7154|7155|7154|7155|7153|100
1613072100000|2021-02-11 19:35:00|7154|7153|7156|7153|7156|7154|7153|7152|400
1613072110000|2021-02-11 19:35:10|7155|7152|7153|7152|7155|7152|7153|7152|0
1613072120000|2021-02-11 19:35:20|7154|7153|7153|7152|7154|7153|7153|7152|481
1613072130000|2021-02-11 19:35:30|7154|7153|7152|7151|7154|7153|7152|7151|1400
1613072140000|2021-02-11 19:35:40|7153||7152||7153||7152||1903
1613072150000|2021-02-11 19:35:50|7151|7149|7151|7149|7152|7151|7149|7148|518
1613072160000|2021-02-11 19:36:00|7152|7150|7152|7150|7152|7150|7152|7149|0
1613072170000|2021-02-11 19:36:10|7151|7149|7150|7149|7151|7149|7150|7148|200
1613072180000|2021-02-11 19:36:20|7151|7150|7151|7149|7151|7150|7150|7149|300
1613072190000|2021-02-11 19:36:30|7152|7150|7152|7151|7153|7152|7152|7150|300
1613072200000|2021-02-11 19:36:40|7153|7152|7153|7151|7153|7152|7152|7151|100
1613072210000|2021-02-11 19:36:50||7152||7151||7152||7151|0
1613072220000|2021-02-11 19:37:00||7152||7152||7152||7152|303
1613072230000|2021-02-11 19:37:10|7152|7151|7150|7148|7152|7151|7150|7148|695
1613072240000|2021-02-11 19:37:20|7151|7149|7151|7149|7152|7150|7150|7149|500
1613072250000|2021-02-11 19:37:30|7150|7150|7150|7149|7150|7150|7150|7149|875
1613072260000|2021-02-11 19:37:40|7149|7148|7149|7148|7149|7148|7149|7148|0
1613072270000|2021-02-11 19:37:50|7150|7149|7150|7148|7150|7149|7149|7148|0
1613072280000|2021-02-11 19:38:00|7151|7149|7152|7150|7152|7151|7151|7148|400
1613072290000|2021-02-11 19:38:10|7151|7149|7151|7149|7152|7150|7150|7148|1600
1613072300000|2021-02-11 19:38:20|7150|7150|7151|7149|7151|7150|7150|7149|293
1613072310000|2021-02-11 19:38:30||7150||7150||7150||7149|0
1613072320000|2021-02-11 19:38:40|7150|7149|7150|7149|7151|7149|7150|7149|308
1613072330000|2021-02-11 19:38:50|||||||||687
1613072340000|2021-02-11 19:39:00|7149|7148|7148|7147|7149|7148|7148|7146|633
1613072350000|2021-02-11 19:39:10|7149|7146|7149|7147|7149|7148|7148|7146|411
1613072360000|2021-02-11 19:39:20|7148|7148|7149|7147|7149|7148|7148|7147|100
1613072370000|2021-02-11 19:39:30|7148|7148|7149|7147|7149|7148|7148|7147|400
1613072380000|2021-02-11 19:39:40|7148||7149||7149||7148||1600
1613072390000|2021-02-11 19:39:50|7148|7146|7146|7145|7149|7146|7145|7144|1466
1613072400000|2021-02-11 19:40:00|7145|7144|7147|7145|7147|7146|7145|7144|200
1613072410000|2021-02-11 19:40:10|7146|7146|7147|7145|7147|7146|7146|7145|200
1613072420000|2021-02-11 19:40:20|7146||7147||7147||7146||0
1613072430000|2021-02-11 19:40:30|7148|7146|7148|7147|7148|7147|7148|7145|400
1613072440000|2021-02-11 19:40:40|7149|7148|7149|7148|7149|7148|7149|7148|0
1613072450000|2021-02-11 19:40:50|7150|7149|7151|7150|7152|7150|7149|7148|300
1613072460000|2021-02-11 19:41:00|7150|7149|7150|7149|7150|7149|7149|7147|200
1613072470000|2021-02-11 19:41:10|7151|7150|7153|7151|7154|7151|7151|7150|249
1613072480000|2021-02-11 19:41:20|7152|7152|7149|7148|7152|7152|7146|7143|9101
1613072490000|2021-02-11 19:41:30|7150||7150||7150||7149||100
1613072500000|2021-02-11 19:41:40|7151|7149|7152|7150|7152|7151|7150|7148|100
1613072510000|2021-02-11 19:41:50|7151|7151|7151|7150|7151|7151|7151|7150|0
1613072520000|2021-02-11 19:42:00|7150|7148|7149|7147|7150|7148|7148|7147|849
1613072530000|2021-02-11 19:42:10|7148|7148|7151|7150|7151|7150|7148|7147|1089
1613072540000|2021-02-11 19:42:20|7152|7151|7152|7152|7153|7152|7152|7150|600
1613072550000|2021-02-11 19:42:30|7153|7153|7156|7154|7157|7155|7153|7153|800
1613072560000|2021-02-11 19:42:40|7157|7155|7156|7154|7157|7156|7156|7154|100
1613072570000|2021-02-11 19:42:50|7157|7155|7158|7157|7158|7157|7157|7155|800
1613072580000|2021-02-11 19:43:00|7157|7156|7158|7156|7158|7157|7156|7155|900
1613072590000|2021-02-11 19:43:10|7157|7154|7156|7154|7157|7154|7155|7154|300
1613072600000|2021-02-11 19:43:20|7157|7155|7157|7155|7158|7155|7155|7154|3375
1613072610000|2021-02-11 19:43:30|7156|7154|7156|7155|7157|7156|7156|7154|700
1613072620000|2021-02-11 19:43:40|7157|7156|7157|7155|7157|7156|7156|7155|1040
1613072630000|2021-02-11 19:43:50|7158|7156|7159|7157|7160|7158|7158|7155|7925
1613072640000|2021-02-11 19:44:00|7158|7158|7156|7154|7159|7158|7156|7154|691
1613072650000|2021-02-11 19:44:10|7157|7155|7157|7155|7157|7156|7157|7155|1508
1613072660000|2021-02-11 19:44:20|7156|7156|7157|7155|7157|7156|7156|7155|0
1613072670000|2021-02-11 19:44:30|7160|7158|7160|7158|7160|7158|7159|7158|100
1613072680000|2021-02-11 19:44:40|7161|7159|7162|7160|7163|7161|7160|7159|259
1613072690000|2021-02-11 19:44:50|7161|7161|7164|7162|7165|7162|7161|7160|1200
1613072700000|2021-02-11 19:45:00||7163||7162||7163||7162|200
1613072720000|2021-02-11 19:45:20|7165|7163|7166|7165|7166|7165|7165|7163|526
1613072730000|2021-02-11 19:45:30|7165|7164|7166|7165|7166|7165|7165|7164|1447
1613072740000|2021-02-11 19:45:40|7167|7166|7171|7169|7171|7169|7167|7166|675
1613072750000|2021-02-11 19:45:50|7170|7168|7170|7168|7171|7169|7169|7167|100
1613072760000|2021-02-11 19:46:00|7171|7169|7171|7169|7171|7170|7170|7168|600
1613072770000|2021-02-11 19:46:10|7170|7170|7170|7169|7170|7170|7170|7169|400
1613072780000|2021-02-11 19:46:20|7172|7170|7170|7169|7172|7171|7170|7169|500
1613072790000|2021-02-11 19:46:30|7171|7170|7171|7170|7171|7170|7170|7169|300
1613072800000|2021-02-11 19:46:40|7172|7171|7174|7173|7174|7173|7172|7170|300
1613072810000|2021-02-11 19:46:50|7173|7172|7174|7172|7174|7173|7173|7172|825
1613072820000|2021-02-11 19:47:00|7173|7173|7174|7172|7175|7174|7173|7172|1600
1613072830000|2021-02-11 19:47:10|7175|7173|7175|7173|7175|7174|7175|7172|724
1613072840000|2021-02-11 19:47:20|7174||7174||7174||7174||0
1613072850000|2021-02-11 19:47:30|7175|7174|7175|7173|7177|7176|7174|7173|1800
1613072860000|2021-02-11 19:47:40|7176|7174|7175|7173|7176|7174|7174|7173|0
1613072870000|2021-02-11 19:47:50|7174|7174|7176|7174|7176|7174|7174|7173|1200
1613072890000|2021-02-11 19:48:10|7175|7173|7174|7173|7175|7173|7172|7170|1400
1613072900000|2021-02-11 19:48:20|7173|7172|7174|7173|7174|7173|7173|7171|100
1613072910000|2021-02-11 19:48:30||7172||7173||7173||7172|909
1613072920000|2021-02-11 19:48:40|7175|7174|7175|7173|7176|7174|7175|7173|400
1613072930000|2021-02-11 19:48:50|7174|7172|7173|7171|7175|7172|7173|7171|1071
1613072940000|2021-02-11 19:49:00|7174|7172|7175|7173|7175|7173|7174|7172|1500
1613072950000|2021-02-11 19:49:10|7176|7174|7178|7176|7178|7176|7176|7173|1075
1613072960000|2021-02-11 19:49:20|7177|7175|7177|7175|7177|7175|7176|7174|400
1613072970000|2021-02-11 19:49:30|7176|7174|7176|7174|7177|7176|7175|7173|2259
1613072980000|2021-02-11 19:49:40|7175||7176||7176||7175||500
1613072990000|2021-02-11 19:49:50|7175|7175|7176|7174|7176|7175|7175|7174|1088
1613073000000|2021-02-11 19:50:00|7175|7175|7176|7174|7176|7175|7175|7174|0
1613073010000|2021-02-11 19:50:10|7177|7176|7177|7175|7179|7178|7176|7174|800
1613073020000|2021-02-11 19:50:20|7176|7176|7176|7175|7177|7176|7176|7175|100
1613073030000|2021-02-11 19:50:30|7175|7174|7173|7171|7175|7174|7172|7170|1786
1613073040000|2021-02-11 19:50:40||7172||7172||7172||7172|168
1613073050000|2021-02-11 19:50:50|7172|7171|7171|7170|7172|7171|7171|7170|632
1613073060000|2021-02-11 19:51:00|7172|7171|7173|7171|7173|7171|7172|7171|642
1613073070000|2021-02-11 19:51:10|7174|7172|7176|7175|7177|7175|7173|7171|400
1613073080000|2021-02-11 19:51:20|7177|7174|7176|7174|7177|7174|7175|7174|0
1613073090000|2021-02-11 19:51:30|7175|7175|7178|7176|7178|7177|7175|7175|889
1613073100000|2021-02-11 19:51:40|7177|7177|7177|7176|7178|7177|7177|7176|340
1613073110000|2021-02-11 19:51:50|7178|7177|7177|7175|7179|7178|7177|7175|700
1613073120000|2021-02-11 19:52:00|7178|7176|7181|7179|7181|7180|7178|7175|600
1613073130000|2021-02-11 19:52:10|7180|7180|7182|7181|7182|7181|7180|7179|1651
1613073140000|2021-02-11 19:52:20|7181|7180|7182|7181|7182|7181|7180|7179|1517
1613073150000|2021-02-11 19:52:30|7183||7183||7183||7183||707
1613073160000|2021-02-11 19:52:40|7184|7182|7185|7183|7185|7183|7184|7182|400
1613073170000|2021-02-11 19:52:50|7184||7185||7185||7184||100
1613073180000|2021-02-11 19:53:00|7184|7184|7185|7183|7185|7184|7184|7183|1200
1613073190000|2021-02-11 19:53:10|7184|7184|7183|7182|7184|7184|7183|7182|801
1613073200000|2021-02-11 19:53:20|7184|7183|7185|7184|7185|7184|7184|7183|500
1613073210000|2021-02-11 19:53:30|7186|7185|7185|7183|7187|7185|7185|7183|452
1613073220000|2021-02-11 19:53:40|7184|7184|7185|7183|7185|7184|7184|7183|100
1613073230000|2021-02-11 19:53:50|7186|7184|7186|7184|7186|7185|7185|7183|1078
1613073240000|2021-02-11 19:54:00|7185|7185|7186|7184|7186|7185|7185|7184|550
1613073250000|2021-02-11 19:54:10||7185||7185||7185||7184|100
1613073260000|2021-02-11 19:54:20|7187|7186|7185|7183|7187|7186|7185|7183|6037
1613073270000|2021-02-11 19:54:30|7184|7184|7187|7186|7187|7186|7184|7183|600
1613073280000|2021-02-11 19:54:40|7188|7187|7188|7187|7188|7187|7188|7187|720
1613073290000|2021-02-11 19:54:50|7189|7188|7190|7188|7190|7189|7189|7187|200
1613073300000|2021-02-11 19:55:00|7191|7190|7191|7189|7193|7192|7190|7188|1000
1613073310000|2021-02-11 19:55:10|7192|7190|7192|7190|7192|7191|7191|7190|400
1613073320000|2021-02-11 19:55:20|7191|7189|7190|7188|7191|7189|7190|7188|726
1613073330000|2021-02-11 19:55:30|7191|7189|7193|7191|7193|7192|7190|7188|1300
1613073340000|2021-02-11 19:55:40|7194|7192|7195|7193|7196|7193|7192|7191|1100
1613073350000|2021-02-11 19:55:50|7194|7194|7195|7193|7196|7194|7194|7193|0
1613073360000|2021-02-11 19:56:00|7194|7192|7193|7191|7195|7193|7191|7190|1900
1613073370000|2021-02-11 19:56:10|7192|7192|7192|7191|7193|7192|7191|7190|1000
1613073380000|2021-02-11 19:56:20|7193|7192|7194|7192|7194|7193|7193|7191|500
1613073390000|2021-02-11 19:56:30|7193|7193|7193|7192|7194|7193|7193|7192|300
1613073400000|2021-02-11 19:56:40|7192|7191|7192|7190|7193|7191|7192|7189|1229
1613073410000|2021-02-11 19:56:50|7191||7191||7192||7191||100
1613073420000|2021-02-11 19:57:00|7190|7189|7192|7190|7192|7191|7189|7188|1528
1613073430000|2021-02-11 19:57:10|7191|7191|7189|7188|7192|7191|7189|7188|1000
1613073440000|2021-02-11 19:57:20|7190|7189|7193|7192|7193|7192|7190|7188|1480
1613073450000|2021-02-11 19:57:30|7192|7191|7192|7190|7192|7191|7192|7190|865
1613073460000|2021-02-11 19:57:40|7193|7191|7192|7190|7193|7191|7191|7190|300
1613073470000|2021-02-11 19:57:50|7191|7189|7191|7189|7192|7189|7190|7189|1400
1613073480000|2021-02-11 19:58:00|7192|7190|7195|7193|7195|7193|7192|7190|1784
1613073490000|2021-02-11 19:58:10|7194|7194|7197|7195|7197|7195|7194|7193|500
1613073500000|2021-02-11 19:58:20|7196|7196|7197|7195|7198|7197|7196|7195|789
1613073510000|2021-02-11 19:58:30|7198|7196|7196|7195|7198|7196|7196|7195|500
1613073520000|2021-02-11 19:58:40|7195|7194|7193|7191|7195|7194|7193|7191|1416
1613073530000|2021-02-11 19:58:50|7195|7193|7196|7194|7196|7194|7195|7193|700
1613073540000|2021-02-11 19:59:00|7195|7195|7196|7195|7196|7195|7195|7194|500
1613073550000|2021-02-11 19:59:10|7197|7194|7196|7194|7197|7196|7196|7194|1098
1613073560000|2021-02-11 19:59:20|7197|7195|7200|7198|7200|7199|7196|7195|700
1613073570000|2021-02-11 19:59:30|7199||7200||7200||7199||665
1613073580000|2021-02-11 19:59:40|7199|7197|7200|7198|7200|7198|7198|7197|1100
1613073590000|2021-02-11 19:59:50|7199|7197|7198|7196|7200|7198|7197|7196|1900
1613073600000|2021-02-11 20:00:00|7199|7197|7198|7196|7199|7198|7197|7196|400
1613073610000|2021-02-11 20:00:10|7197|7197|7198|7197|7198|7197|7197|7197|0
1613073630000|2021-02-11 20:00:30|7197|7196|7196|7194|7197|7196|7195|7194|600
1613073640000|2021-02-11 20:00:40|7195|7195|7196|7194|7196|7195|7193|7192|2349
1613073650000|2021-02-11 20:00:50|7195|7193|7194|7192|7195|7194|7194|7192|815
1613073660000|2021-02-11 20:01:00|7195|7193|7196|7195|7196|7195|7194|7193|800
1613073670000|2021-02-11 20:01:10|7197||7196||7197||7196||578
1613073680000|2021-02-11 20:01:20|7195|7194|7195|7193|7196|7194|7194|7192|600
1613073690000|2021-02-11 20:01:30||7194||7194||7194||7194|400
1613073700000|2021-02-11 20:01:40|7196|7195|7197|7196|7197|7196|7196|7195|1178
1613073710000|2021-02-11 20:01:50|7196|7195|7199|7197|7199|7197|7196|7194|1737
1613073720000|2021-02-11 20:02:00|7198|7198|7198|7196|7198|7198|7197|7195|2080
1613073730000|2021-02-11 20:02:10|7197|7197|7196|7194|7198|7197|7195|7194|1502
1613073740000|2021-02-11 20:02:20|7195|7193|7194|7192|7196|7193|7194|7192|1375
1613073750000|2021-02-11 20:02:30|7195|7193|7196|7195|7196|7195|7195|7193|700
1613073760000|2021-02-11 20:02:40|7197|7196|7197|7195|7197|7196|7197|7195|489
1613073770000|2021-02-11 20:02:50|7196|7196|7197|7196|7197|7196|7196|7195|1400
1613073780000|2021-02-11 20:03:00|7196|7195|7196|7194|7197|7196|7195|7193|900
1613073790000|2021-02-11 20:03:10|7195||7196||7197||7195||850
1613073800000|2021-02-11 20:03:20|7197|7195|7197|7195|7197|7195|7196|7194|400
1613073810000|2021-02-11 20:03:30||7196||7196||7196||7195|100
1613073820000|2021-02-11 20:03:40|7196|7195|7195|7193|7196|7195|7194|7192|1705
1613073830000|2021-02-11 20:03:50|7194|7192|7193|7191|7194|7193|7193|7191|100
1613073840000|2021-02-11 20:04:00|7194|7192|7197|7196|7197|7196|7194|7192|600
1613073850000|2021-02-11 20:04:10|7198|7195|7199|7197|7199|7198|7198|7195|400
1613073860000|2021-02-11 20:04:20|7198|7198|7199|7198|7199|7198|7198|7197|1984
1613073870000|2021-02-11 20:04:30|7200|7199|7200|7199|7200|7199|7200|7198|984
1613073880000|2021-02-11 20:04:40||7198||7198||7198||7198|275
1613073900000|2021-02-11 20:05:00|7201|7199|7201|7200|7201|7200|7201|7199|1566
1613073910000|2021-02-11 20:05:10|7200|7199|7201|7200|7201|7200|7200|7199|400
1613073920000|2021-02-11 20:05:20|7202|7201|7201|7200|7202|7201|7201|7200|1956
1613073930000|2021-02-11 20:05:30|7200|7199|7201|7199|7201|7199|7199|7198|719
1613073940000|2021-02-11 20:05:40|7200|7198|7200|7198|7201|7199|7199|7198|500
1613073950000|2021-02-11 20:05:50|7199|7199|7200|7198|7201|7199|7199|7198|300
1613073960000|2021-02-11 20:06:00|7201|7199|7200|7199|7201|7199|7199|7198|800
1613073970000|2021-02-11 20:06:10|7201|7200|7201|7200|7201|7200|7201|7199|500
1613073980000|2021-02-11 20:06:20|7200|7199|7201|7199|7201|7199|7200|7199|400
1613073990000|2021-02-11 20:06:30|7200|7200|7201|7199|7201|7200|7200|7199|0
1613074000000|2021-02-11 20:06:40||7200||7200||7200||7200|100
1613074010000|2021-02-11 20:06:50|||||||||200
1613074020000|2021-02-11 20:07:00|||||||||225
1613074030000|2021-02-11 20:07:10|7202|7201|7203|7202|7203|7202|7202|7201|400
1613074040000|2021-02-11 20:07:20|7204||7204||7204||7203||100
1613074050000|2021-02-11 20:07:30||7203||7203||7203||7202|281
1613074060000|2021-02-11 20:07:40|7205|7204|7206|7204|7207|7206|7205|7204|2881
1613074070000|2021-02-11 20:07:50|7205||7205||7206||7205||0
1613074080000|2021-02-11 20:08:00|7206|7205|7206|7204|7206|7205|7205|7204|700
1613074090000|2021-02-11 20:08:10|7205|7203|7204|7203|7206|7203|7203|7202|1140
1613074100000|2021-02-11 20:08:20|7203|7202|7204|7203|7204|7203|7203|7202|600
1613074110000|2021-02-11 20:08:30|7205|7204|7205|7203|7205|7204|7205|7203|312
1613074120000|2021-02-11 20:08:40|7206|7204|7206|7205|7206|7205|7206|7203|355
1613074130000|2021-02-11 20:08:50|7205|7204|7205|7203|7205|7204|7205|7203|752
1613074140000|2021-02-11 20:09:00|7204|7204|7204|7203|7205|7204|7204|7203|1430
1613074150000|2021-02-11 20:09:10|7205|7204|7206|7204|7206|7205|7205|7203|306
1613074160000|2021-02-11 20:09:20|7205|7205|7205|7203|7205|7205|7203|7201|3293
1613074170000|2021-02-11 20:09:30|7204|7202|7206|7204|7206|7205|7203|7202|1790
1613074180000|2021-02-11 20:09:40|7205||7205||7206||7205||300
1613074190000|2021-02-11 20:09:50|7206||7205||7206||7205||200
1613074200000|2021-02-11 20:10:00|7206|7205|7205|7204|7206|7205|7205|7204|200
1613074210000|2021-02-11 20:10:10|7204|7203|7205|7204|7205|7204|7204|7202|1428
1613074220000|2021-02-11 20:10:20|7204|7203|7203|7202|7204|7203|7203|7202|400
1613074240000|2021-02-11 20:10:40|7204|7203|7205|7203|7205|7204|7204|7203|541
1613074250000|2021-02-11 20:10:50|7204||7205||7205||7204||300
1613074260000|2021-02-11 20:11:00|7206|7204|7206|7205|7206|7205|7206|7203|1300
1613074270000|2021-02-11 20:11:10|7205|7204|7204|7202|7205|7205|7204|7202|5611
1613074280000|2021-02-11 20:11:20|7205|7203|7205|7203|7205|7204|7204|7203|400
1613074290000|2021-02-11 20:11:30|7206|7204|7207|7205|7210|7208|7206|7204|2454
1613074300000|2021-02-11 20:11:40|7206|7204|7210|7208|7210|7208|7206|7204|400
1613074310000|2021-02-11 20:11:50|||||||||300
1613074320000|2021-02-11 20:12:00|7208|7207|7211|7210|7211|7210|7206|7205|1030
1613074330000|2021-02-11 20:12:10|7210|7209|7210|7209|7211|7209|7210|7209|900
1613074340000|2021-02-11 20:12:20|7212|7211|7214|7212|7217|7215|7212|7210|1100
1613074350000|2021-02-11 20:12:30|7215|7213|7215|7213|7217|7215|7213|7212|1100
1613074360000|2021-02-11 20:12:40|7214|7214|7215|7214|7215|7214|7214|7213|300
1613074370000|2021-02-11 20:12:50|7214|7213|7215|7214|7215|7214|7214|7213|900
1613074380000|2021-02-11 20:13:00|7214|7213|7214|7213|7215|7214|7214|7213|1100
1613074390000|2021-02-11 20:13:10|7215|7214|7217|7215|7219|7217|7215|7214|1113
1613074400000|2021-02-11 20:13:20|7216|7216|7215|7213|7219|7217|7215|7213|1334
1613074410000|2021-02-11 20:13:30|7214|7212|7214|7213|7216|7215|7213|7212|500
1613074420000|2021-02-11 20:13:40|7213|7212|7216|7215|7216|7215|7213|7212|1316
1613074430000|2021-02-11 20:13:50|7215|7214|7216|7214|7216|7215|7215|7214|100
1613074440000|2021-02-11 20:14:00|7215|7213|7215|7214|7216|7214|7214|7212|900
1613074450000|2021-02-11 20:14:10|7216|7215|7215|7214|7216|7215|7215|7214|900
1613074460000|2021-02-11 20:14:20|7214|7213|7216|7214|7216|7215|7214|7212|2251
1613074470000|2021-02-11 20:14:30|||||||||100
1613074490000|2021-02-11 20:14:50|7217|7215|7218|7216|7218|7216|7217|7215|300
1613074500000|2021-02-11 20:15:00|7216|7215|7216|7215|7216|7215|7215|7214|200
1613074510000|2021-02-11 20:15:10|7217|7216|7217|7216|7217|7216|7216|7215|820
1613074520000|2021-02-11 20:15:20|||||||||175
1613074530000|2021-02-11 20:15:30|7218|7217|7220|7219|7220|7219|7218|7217|300
1613074540000|2021-02-11 20:15:40|7221||7220||7221||7220||725
1613074550000|2021-02-11 20:15:50|7219|7218|7220|7218|7220|7218|7218|7216|2039
1613074560000|2021-02-11 20:16:00|7219||7219||7219||7219||300
1613074570000|2021-02-11 20:16:10|7220|7219|7219|7218|7220|7219|7219|7218|400
1613074580000|2021-02-11 20:16:20|7218|7217|7218|7216|7219|7218|7218|7216|900
1613074590000|2021-02-11 20:16:30|7217|7217|7219|7217|7219|7217|7217|7216|500
1613074600000|2021-02-11 20:16:40|7218||7218||7219||7218||600
1613074610000|2021-02-11 20:16:50|7217|7216|7216|7215|7218|7217|7215|7214|2992
1613074620000|2021-02-11 20:17:00|7215|7214|7215|7214|7216|7215|7215|7214|916
1613074630000|2021-02-11 20:17:10|7216|7215|7216|7214|7216|7215|7216|7214|405
1613074640000|2021-02-11 20:17:20|7215||7215||7215||7215||300
1613074650000|2021-02-11 20:17:30|7216|7215|7214|7212|7216|7215|7214|7212|1733
1613074660000|2021-02-11 20:17:40|7215|7213|7216|7215|7216|7215|7215|7213|766
1613074670000|2021-02-11 20:17:50|7217|7216|7220|7218|7220|7219|7216|7215|1400
1613074680000|2021-02-11 20:18:00|7221|7219|7221|7220|7221|7220|7221|7218|200
1613074690000|2021-02-11 20:18:10|7222|7221|7219|7218|7222|7221|7219|7218|1000
1613074700000|2021-02-11 20:18:20|7220|7219|7221|7220|7222|7221|7220|7219|800
1613074710000|2021-02-11 20:18:30|7222|7221|7220|7219|7222|7221|7220|7219|1358
1613074720000|2021-02-11 20:18:40|7221||7220||7221||7220||900
1613074730000|2021-02-11 20:18:50|7221|7220|7221|7220|7221|7220|7221|7220|500
1613074740000|2021-02-11 20:19:00|7220|7219|7220|7219|7221|7219|7220|7219|500
1613074750000|2021-02-11 20:19:10|7221||7220||7221||7220||500
1613074760000|2021-02-11 20:19:20|7219|7218|7221|7220|7221|7220|7217|7216|1900
1613074770000|2021-02-11 20:19:30|7222|7221|7222|7220|7222|7221|7221|7220|1390
1613074780000|2021-02-11 20:19:40|7221||7222||7222||7221||200
1613074790000|2021-02-11 20:19:50|7221||7221||7222||7221||200
1613074800000|2021-02-11 20:20:00|7222|7221|7224|7223|7225|7224|7222|7221|2082
1613074810000|2021-02-11 20:20:10|7225|7224|7227|7225|7227|7225|7224|7223|1400
1613074820000|2021-02-11 20:20:20||7226||7226||7226||7225|200
1613074830000|2021-02-11 20:20:30|7226|7225|7228|7226|7228|7227|7226|7225|1281
1613074840000|2021-02-11 20:20:40||7227||7227||7227||7227|200
1613074850000|2021-02-11 20:20:50|7227|7226|7226|7225|7227|7226|7226|7225|2635
1613074860000|2021-02-11 20:21:00|7225|7224|7225|7224|7225|7224|7225|7224|1300
1613074870000|2021-02-11 20:21:10|7226|7225|7226|7225|7226|7225|7224|7223|6536
1613074880000|2021-02-11 20:21:20|7225|7224|7226|7224|7226|7224|7225|7224|2368
1613074890000|2021-02-11 20:21:30|7227|7225|7228|7226|7228|7227|7227|7224|6300
1613074900000|2021-02-11 20:21:40|7229|7227|7231|7229|7232|7230|7229|7227|1300
1613074910000|2021-02-11 20:21:50|7230|7230|7232|7230|7232|7230|7230|7229|1510
1613074920000|2021-02-11 20:22:00|7231|7229|7231|7229|7231|7230|7230|7229|3086
1613074930000|2021-02-11 20:22:10|7232|7230|7230|7229|7232|7231|7230|7229|1600
1613074940000|2021-02-11 20:22:20|7229|7228|7230|7228|7230|7229|7227|7226|3709
1613074950000|2021-02-11 20:22:30|7229|7227|7228|7227|7230|7228|7228|7226|400
1613074960000|2021-02-11 20:22:40|7229||7228||7229||7228||400
1613074970000|2021-02-11 20:22:50|7230|7229|7232|7230|7232|7231|7230|7229|1100
1613074980000|2021-02-11 20:23:00|7231|7231|7232|7230|7236|7234|7230|7229|3743
1613074990000|2021-02-11 20:23:10|7231||7232||7232||7231||300
1613075000000|2021-02-11 20:23:20|7231|7229|7232|7231|7232|7231|7230|7229|1800
1613075010000|2021-02-11 20:23:30|7231|7230|7232|7230|7232|7230|7231|7230|0
1613075020000|2021-02-11 20:23:40||7231||7231||7231||7231|700
1613075030000|2021-02-11 20:23:50|7233|7232|7232|7231|7234|7232|7232|7231|2165
1613075040000|2021-02-11 20:24:00|7231|7230|7230|7229|7231|7230|7229|7227|3196
1613075060000|2021-02-11 20:24:20|7229|7228|7229|7228|7230|7228|7229|7228|1000
1613075070000|2021-02-11 20:24:30|7228|7227|7230|7229|7230|7229|7228|7227|1139
1613075080000|2021-02-11 20:24:40|7231|7230|7232|7231|7232|7231|7231|7230|700
1613075090000|2021-02-11 20:24:50|7233|7232|7236|7234|7236|7235|7233|7232|1340
1613075100000|2021-02-11 20:25:00|7235||7236||7236||7235||549
1613075110000|2021-02-11 20:25:10|7235|7235|7236|7235|7236|7235|7235|7234|1000
1613075120000|2021-02-11 20:25:20|7235|7234|7237|7235|7237|7235|7234|7233|3191
1613075130000|2021-02-11 20:25:30|7238|7236|7239|7238|7240|7239|7238|7236|1248
1613075140000|2021-02-11 20:25:40|7240|7239|7239|7238|7242|7240|7239|7238|800
1613075150000|2021-02-11 20:25:50|7240|7239|7239|7238|7240|7239|7239|7238|600
1613075160000|2021-02-11 20:26:00|7240|7239|7240|7239|7240|7239|7240|7239|800
1613075170000|2021-02-11 20:26:10|7239|7238|7239|7237|7239|7238|7238|7237|1472
1613075180000|2021-02-11 20:26:20|7238|7236|7236|7234|7238|7236|7236|7234|2135
1613075190000|2021-02-11 20:26:30|7237|7235|7237|7235|7237|7235|7237|7235|300
1613075200000|2021-02-11 20:26:40|7238|7236|7238|7237|7238|7237|7238|7236|966
1613075210000|2021-02-11 20:26:50|||||||||300
1613075220000|2021-02-11 20:27:00|7239|7238|7240|7238|7241|7239|7239|7238|4900
1613075230000|2021-02-11 20:27:10|7241|7239|7241|7239|7241|7239|7239|7238|1300
1613075240000|2021-02-11 20:27:20|7240|7240|7239|7238|7241|7240|7239|7238|3280
1613075250000|2021-02-11 20:27:30|7238|7237|7238|7236|7238|7237|7237|7235|1287
1613075260000|2021-02-11 20:27:40|7237|7237|7238|7236|7238|7237|7237|7236|600
1613075270000|2021-02-11 20:27:50|7237|7237|7237|7236|7238|7237|7237|7236|100
1613075280000|2021-02-11 20:28:00|7238|7235|7235|7233|7238|7235|7233|7232|2930
1613075290000|2021-02-11 20:28:10|7234|7232|7231|7230|7234|7232|7231|7230|1627
1613075300000|2021-02-11 20:28:20|7232|7229|7230|7229|7232|7229|7230|7229|2168
1613075310000|2021-02-11 20:28:30|7229|7228|7230|7228|7231|7229|7229|7227|700
1613075320000|2021-02-11 20:28:40|7229|7229|7229|7228|7231|7229|7229|7228|1721
1613075330000|2021-02-11 20:28:50|7230|7229|7231|7230|7233|7232|7230|7228|2800
1613075340000|2021-02-11 20:29:00|7232|7231|7229|7228|7232|7231|7229|7228|400
1613075350000|2021-02-11 20:29:10|7230|7229|7229|7227|7231|7229|7228|7227|700
1613075360000|2021-02-11 20:29:20|7230|7228|7231|7229|7231|7230|7230|7228|200
1613075370000|2021-02-11 20:29:30|7230|7228|7230|7228|7231|7229|7229|7227|2310
1613075380000|2021-02-11 20:29:40|7229|7229|7230|7229|7230|7229|7229|7228|1007
1613075390000|2021-02-11 20:29:50|7229|7228|7230|7229|7230|7229|7229|7228|906
1613075400000|2021-02-11 20:30:00|7231|7230|7231|7230|7232|7231|7231|7230|756
1613075410000|2021-02-11 20:30:10|7230|7229|7227|7226|7230|7229|7227|7226|784
1613075420000|2021-02-11 20:30:20|7228|7227|7228|7227|7228|7227|7228|7226|400
1613075430000|2021-02-11 20:30:30|||||||||100
1613075440000|2021-02-11 20:30:40|7227|7226|7225|7223|7227|7226|7224|7222|1213
1613075450000|2021-02-11 20:30:50|7223|7224|7223|7222|7223|7224|7223|7222|100
1613075460000|2021-02-11 20:31:00|7224|7223|7224|7222|7224|7223|7223|7222|602
1613075470000|2021-02-11 20:31:10|7223|7221|7220|7218|7224|7221|7220|7218|836
1613075480000|2021-02-11 20:31:20|7221|7219|7221|7219|7221|7220|7220|7219|606
1613075490000|2021-02-11 20:31:30|7220|7218|7221|7219|7221|7220|7220|7218|400
1613075500000|2021-02-11 20:31:40|7220|7218|7217|7216|7220|7218|7217|7216|3208
1613075510000|2021-02-11 20:31:50|||||||||1500
1613075520000|2021-02-11 20:32:00|7218|7217|7219|7218|7219|7218|7217|7216|3776
1613075530000|2021-02-11 20:32:10|7218|7217|7218|7216|7218|7217|7217|7215|1908
1613075540000|2021-02-11 20:32:20|7219|7217|7222|7220|7222|7221|7219|7216|3010
1613075550000|2021-02-11 20:32:30|7221|7219|7219|7218|7221|7219|7218|7217|581
1613075560000|2021-02-11 20:32:40|7218|7217|7218|7216|7219|7218|7217|7216|1000
1613075570000|2021-02-11 20:32:50|7217||7218||7218||7217||500
1613075580000|2021-02-11 20:33:00|7217|7214|7216|7215|7217|7215|7216|7214|686
1613075590000|2021-02-11 20:33:10|7215|7214|7216|7214|7216|7215|7215|7214|1311
1613075600000|2021-02-11 20:33:20|7215|7213|7216|7214|7216|7215|7214|7212|1500
1613075610000|2021-02-11 20:33:30||7215||7215||7215||7215|810
1613075620000|2021-02-11 20:33:40|7217|7216|7218|7217|7218|7217|7217|7216|3200
1613075630000|2021-02-11 20:33:50|7219|7218|7220|7218|7220|7219|7219|7217|850
1613075640000|2021-02-11 20:34:00|7219||7220||7220||7219||800
1613075650000|2021-02-11 20:34:10|7219|7219|7219|7218|7220|7219|7219|7218|1350
1613075660000|2021-02-11 20:34:20|7220|7219|7222|7220|7222|7221|7219|7219|1015
1613075670000|2021-02-11 20:34:30|7223|7221|7223|7221|7225|7223|7223|7220|1466
1613075680000|2021-02-11 20:34:40|7222|7220|7221|7219|7223|7220|7219|7217|2987
1613075690000|2021-02-11 20:34:50|7220|7218|7221|7219|7221|7220|7219|7218|2379
1613075700000|2021-02-11 20:35:00|7222|7220|7220|7219|7222|7220|7220|7219|300
1613075710000|2021-02-11 20:35:10|7221|7220|7223|7221|7223|7222|7220|7219|1525
1613075720000|2021-02-11 20:35:20|7222|7222|7221|7220|7223|7222|7220|7219|2800
1613075730000|2021-02-11 20:35:30|7220|7219|7218|7217|7221|7219|7218|7217|1226
1613075740000|2021-02-11 20:35:40|7219|7218|7218|7216|7219|7218|7217|7216|400
1613075750000|2021-02-11 20:35:50|7217|7215|7215|7213|7218|7215|7215|7213|2201
1613075760000|2021-02-11 20:36:00|7216|7214|7215|7213|7216|7215|7214|7213|1300
1613075770000|2021-02-11 20:36:10|7216|7215|7215|7213|7216|7215|7214|7213|1696
1613075780000|2021-02-11 20:36:20|7216|7214|7218|7216|7218|7216|7214|7213|608
1613075790000|2021-02-11 20:36:30|7217|7215|7217|7215|7217|7215|7215|7214|800
1613075800000|2021-02-11 20:36:40|7216|7216|7218|7216|7218|7216|7216|7216|500
1613075810000|2021-02-11 20:36:50|7219|7217|7218|7217|7219|7218|7218|7217|1085
1613075820000|2021-02-11 20:37:00|7217|7216|7218|7216|7218|7216|7215|7214|3200
1613075830000|2021-02-11 20:37:10|7217|7215|7215|7214|7217|7215|7215|7213|600
1613075840000|2021-02-11 20:37:20|7214|7213|7216|7214|7216|7215|7213|7212|1300
1613075850000|2021-02-11 20:37:30|7217|7215|7218|7216|7218|7217|7217|7214|1200
1613075860000|2021-02-11 20:37:40|7216|7215|7217|7216|7217|7216|7216|7215|484
1613075870000|2021-02-11 20:37:50|7218|7217|7218|7217|7218|7217|7218|7216|400
1613075880000|2021-02-11 20:38:00|7219|7218|7216|7215|7219|7218|7216|7215|1787
1613075890000|2021-02-11 20:38:10|7215|7214|7216|7215|7218|7217|7215|7214|2414
1613075900000|2021-02-11 20:38:20|7217|7214|7221|7219|7221|7219|7217|7214|1250
1613075910000|2021-02-11 20:38:30|7220|7220|7218|7216|7220|7220|7217|7215|2000
1613075920000|2021-02-11 20:38:40|7217|7215|7218|7217|7219|7218|7217|7215|1400
1613075930000|2021-02-11 20:38:50|7219|7218|7219|7218|7219|7218|7219|7218|775
1613075940000|2021-02-11 20:39:00|7218|7217|7222|7221|7222|7221|7218|7217|508
1613075950000|2021-02-11 20:39:10|7223|7222|7220|7219|7224|7222|7220|7218|1500
1613075960000|2021-02-11 20:39:20|7219|7218|7220|7218|7221|7220|7219|7217|1992
1613075970000|2021-02-11 20:39:30|7221|7219|7222|7220|7222|7220|7221|7219|300
1613075980000|2021-02-11 20:39:40|7221||7222||7222||7221||900
1613075990000|2021-02-11 20:39:50|7223|7221|7223|7222|7223|7222|7223|7221|662
1613076000000|2021-02-11 20:40:00|7224|7221|7222|7220|7224|7221|7219|7218|1700
1613076010000|2021-02-11 20:40:10|7223|7221|7224|7222|7225|7223|7223|7221|1150
1613076020000|2021-02-11 20:40:20|7223|7223|7223|7222|7223|7223|7223|7222|600
1613076030000|2021-02-11 20:40:30|7224|7223|7224|7223|7225|7223|7224|7222|1900
1613076040000|2021-02-11 20:40:40|7223|7222|7222|7221|7223|7222|7221|7219|1294
1613076050000|2021-02-11 20:40:50|7221|7220|7222|7220|7222|7220|7221|7220|100
1613076060000|2021-02-11 20:41:00|7223|7221|7224|7223|7224|7223|7222|7221|1118
1613076070000|2021-02-11 20:41:10|7225|7224|7225|7224|7225|7224|7225|7224|700
1613076080000|2021-02-11 20:41:20|7226|7225|7226|7225|7229|7228|7226|7225|2820
1613076090000|2021-02-11 20:41:30|7227|7224|7226|7224|7227|7225|7224|7223|2000
1613076100000|2021-02-11 20:41:40|7225|7225|7227|7225|7227|7225|7224|7222|1200
1613076110000|2021-02-11 20:41:50|7226|7224|7223|7222|7226|7224|7222|7221|2692
1613076120000|2021-02-11 20:42:00|7222|7221|7223|7221|7223|7222|7222|7221|910
1613076130000|2021-02-11 20:42:10|7222|7222|7223|7222|7224|7223|7222|7222|2171
1613076140000|2021-02-11 20:42:20|7222|7221|7221|7219|7223|7222|7220|7218|6598
1613076150000|2021-02-11 20:42:30|7220|7218|7220|7218|7220|7218|7219|7217|551
1613076160000|2021-02-11 20:42:40|7221|7219|7224|7222|7224|7222|7221|7219|2044
1613076170000|2021-02-11 20:42:50|7223|7221|7223|7222|7223|7222|7221|7220|2310
1613076180000|2021-02-11 20:43:00|7222|7221|7223|7221|7223|7221|7221|7220|2747
1613076190000|2021-02-11 20:43:10|7222|7220|7222|7220|7222|7221|7220|7219|2200
1613076200000|2021-02-11 20:43:20|7223|7221|7224|7223|7224|7223|7223|7220|1175
1613076210000|2021-02-11 20:43:30|7223|7222|7221|7219|7223|7222|7220|7219|8453
1613076220000|2021-02-11 20:43:40|7222|7220|7220|7218|7223|7221|7219|7218|2100
1613076230000|2021-02-11 20:43:50|7219|7217|7218|7216|7219|7218|7218|7216|1295
1613076240000|2021-02-11 20:44:00|7217|7217|7217|7216|7218|7217|7217|7216|1200
1613076250000|2021-02-11 20:44:10|7218|7217|7220|7218|7220|7219|7218|7217|301
1613076260000|2021-02-11 20:44:20|7219|7219|7217|7216|7220|7219|7217|7216|4045
1613076270000|2021-02-11 20:44:30|7218|7217|7216|7215|7219|7217|7215|7214|3536
1613076280000|2021-02-11 20:44:40|7215|7216|7217|7215|7217|7216|7215|7214|2500
1613076290000|2021-02-11 20:44:50|7218|7216|7215|7214|7218|7217|7215|7214|1798
1613076300000|2021-02-11 20:45:00|7214|7213|7215|7214|7215|7214|7214|7212|1000
1613076310000|2021-02-11 20:45:10|7216|7215|7220|7218|7220|7218|7215|7214|3285
1613076320000|2021-02-11 20:45:20|7219|7219|7217|7216|7219|7219|7217|7216|1630
1613076330000|2021-02-11 20:45:30|7218|7215|7215|7214|7218|7215|7214|7212|1200
1613076340000|2021-02-11 20:45:40|7216|7215|7216|7214|7216|7215|7215|7214|800
1613076350000|2021-02-11 20:45:50|7215||7215||7215||7215||0
1613076360000|2021-02-11 20:46:00|7216|7215|7217|7216|7217|7216|7215|7215|8282
1613076370000|2021-02-11 20:46:10|7218|7217|7220|7219|7220|7219|7218|7217|200
1613076380000|2021-02-11 20:46:20|7221|7220|7220|7218|7221|7220|7219|7218|3100
1613076390000|2021-02-11 20:46:30|7221|7219|7222|7220|7223|7221|7221|7219|854
1613076400000|2021-02-11 20:46:40|7221|7219|7220|7218|7222|7219|7219|7217|2300
1613076410000|2021-02-11 20:46:50|7219|7219|7220|7219|7220|7219|7218|7217|757
1613076420000|2021-02-11 20:47:00|7219|7218|7220|7219|7221|7220|7219|7218|2299
1613076430000|2021-02-11 20:47:10|7221|7220|7218|7216|7221|7220|7217|7216|2902
1613076440000|2021-02-11 20:47:20|7219|7217|7218|7217|7219|7218|7218|7216|1583
1613076450000|2021-02-11 20:47:30|7219|7216|7219|7217|7219|7217|7219|7216|400
1613076460000|2021-02-11 20:47:40|7220|7218|7221|7219|7222|7220|7220|7218|300
1613076470000|2021-02-11 20:47:50|7222|7220|7224|7222|7225|7223|7222|7220|1280
1613076480000|2021-02-11 20:48:00|7225|7223|7225|7223|7225|7224|7225|7223|525
1613076490000|2021-02-11 20:48:10|7224|7222|7225|7223|7225|7223|7223|7222|2107
1613076500000|2021-02-11 20:48:20|7224|7224|7226|7225|7227|7226|7223|7221|2292
1613076510000|2021-02-11 20:48:30|7227|7224|7227|7225|7228|7226|7225|7223|1000
1613076520000|2021-02-11 20:48:40|7228|7226|7228|7227|7228|7227|7226|7225|1028
1613076530000|2021-02-11 20:48:50|7229|7228|7231|7229|7231|7230|7229|7227|2000
1613076540000|2021-02-11 20:49:00|7230|7230|7229|7228|7231|7230|7229|7228|1200
1613076550000|2021-02-11 20:49:10|7228|7227|7227|7226|7228|7227|7226|7225|2800
1613076560000|2021-02-11 20:49:20|7226|7225|7227|7225|7227|7226|7221|7219|4800
1613076570000|2021-02-11 20:49:30|7228|7224|7227|7225|7231|7228|7225|7224|1800
1613076580000|2021-02-11 20:49:40|7228|7226|7226|7225|7229|7227|7225|7224|2400
1613076590000|2021-02-11 20:49:50|7227|7226|7231|7228|7235|7229|7226|7225|2332
1613076600000|2021-02-11 20:50:00|7230|7229|7222|7220|7231|7229|7222|7220|4760
1613076610000|2021-02-11 20:50:10|7221|7221|7223|7222|7225|7224|7220|7218|4376
1613076620000|2021-02-11 20:50:20|7222|7221|7222|7220|7222|7221|7221|7220|2063
1613076630000|2021-02-11 20:50:30|7221|7221|7220|7218|7223|7221|7219|7218|1770
1613076640000|2021-02-11 20:50:40|7221|7219|7219|7218|7221|7220|7218|7217|3241
1613076650000|2021-02-11 20:50:50|7218|7217|7218|7216|7219|7217|7217|7216|1910
1613076660000|2021-02-11 20:51:00|7217|7217|7218|7216|7218|7217|7217|7216|1950
1613076670000|2021-02-11 20:51:10|7217|7215|7218|7216|7219|7218|7216|7215|3452
1613076680000|2021-02-11 20:51:20|7217|7215|7214|7212|7217|7215|7214|7212|2090
1613076690000|2021-02-11 20:51:30|7215|7213|7215|7214|7215|7214|7214|7212|1300
1613076700000|2021-02-11 20:51:40|7216|7215|7217|7215|7217|7216|7215|7214|2846
1613076710000|2021-02-11 20:51:50|7218|7216|7220|7218|7220|7219|7218|7216|3271
1613076720000|2021-02-11 20:52:00|7219|7219|7219|7218|7221|7220|7219|7218|3146
1613076730000|2021-02-11 20:52:10|7218|7217|7220|7218|7221|7219|7217|7216|4473
1613076740000|2021-02-11 20:52:20|7219|7217|7220|7219|7220|7219|7218|7217|4201
1613076750000|2021-02-11 20:52:30|7219|7218|7220|7219|7221|7220|7219|7218|1722
1613076760000|2021-02-11 20:52:40|7219|7218|7224|7222|7225|7222|7219|7218|2340
1613076770000|2021-02-11 20:52:50|7225|7223|7226|7224|7226|7225|7224|7222|2785
1613076780000|2021-02-11 20:53:00|7225|7223|7225|7223|7226|7224|7224|7223|1772
1613076790000|2021-02-11 20:53:10|7224|7224|7224|7222|7226|7225|7223|7222|2546
1613076800000|2021-02-11 20:53:20|7223|7223|7225|7223|7225|7224|7223|7223|3736
1613076810000|2021-02-11 20:53:30|7224|7224|7226|7225|7227|7226|7224|7224|4410
1613076820000|2021-02-11 20:53:40|7227|7226|7231|7229|7231|7230|7227|7226|19206
1613076830000|2021-02-11 20:53:50|7230|7228|7231|7229|7231|7230|7229|7228|2166
1613076840000|2021-02-11 20:54:00|7232|7230|7232|7230|7233|7232|7229|7228|4447
1613076850000|2021-02-11 20:54:10|7231|7231|7230|7229|7232|7231|7230|7229|2204
1613076860000|2021-02-11 20:54:20|7231|7230|7230|7229|7233|7231|7229|7227|5130
1613076870000|2021-02-11 20:54:30|7229|7228|7229|7228|7229|7228|7228|7227|2317
1613076880000|2021-02-11 20:54:40|7230|7229|7231|7229|7231|7230|7230|7228|1176
1613076890000|2021-02-11 20:54:50|7230|7230|7231|7229|7231|7230|7230|7229|1100
1613076900000|2021-02-11 20:55:00|7230|7230|7230|7228|7231|7230|7229|7227|5486
1613076910000|2021-02-11 20:55:10|7229||7229||7229||7229||3100
1613076920000|2021-02-11 20:55:20|7228|7227|7229|7227|7229|7228|7226|7225|5288
1613076930000|2021-02-11 20:55:30|7230|7228|7231|7229|7231|7230|7229|7227|3447
1613076940000|2021-02-11 20:55:40||7230||7230||7230||7229|1855
1613076950000|2021-02-11 20:55:50|7230|7229|7227|7226|7230|7229|7226|7225|4812
1613076960000|2021-02-11 20:56:00|7228|7227|7226|7224|7228|7227|7225|7224|5404
1613076970000|2021-02-11 20:56:10|7225|7223|7225|7224|7226|7225|7224|7223|2949
1613076980000|2021-02-11 20:56:20|7226|7225|7222|7221|7226|7225|7221|7220|5073
1613076990000|2021-02-11 20:56:30|7223|7222|7226|7225|7226|7225|7222|7221|9557
1613077000000|2021-02-11 20:56:40|7227|7226|7226|7224|7227|7226|7225|7224|4446
1613077010000|2021-02-11 20:56:50|7225|7225|7228|7226|7228|7227|7225|7224|3743
1613077020000|2021-02-11 20:57:00|7227|7227|7227|7226|7229|7228|7227|7226|6936
1613077030000|2021-02-11 20:57:10|7226|7225|7226|7225|7227|7225|7225|7224|5792
1613077040000|2021-02-11 20:57:20|7225|7224|7226|7225|7226|7225|7225|7224|2846
1613077050000|2021-02-11 20:57:30|7225|7224|7224|7223|7225|7224|7223|7222|8723
1613077060000|2021-02-11 20:57:40|7223|7222|7223|7221|7223|7222|7222|7221|2674
1613077070000|2021-02-11 20:57:50|7222|7222|7223|7222|7224|7222|7222|7221|5852
1613077080000|2021-02-11 20:58:00|7224|7223|7225|7224|7225|7224|7224|7223|6626
1613077090000|2021-02-11 20:58:10|7224|7223|7224|7223|7225|7224|7224|7223|5203
1613077100000|2021-02-11 20:58:20|7225|7224|7226|7225|7226|7225|7224|7223|8578
1613077110000|2021-02-11 20:58:30|7225|7224|7226|7225|7226|7225|7225|7224|3818
1613077120000|2021-02-11 20:58:40|7227|7226|7227|7226|7227|7226|7226|7225|4920
1613077130000|2021-02-11 20:58:50|7228|7227|7229|7228|7229|7228|7227|7226|8886
1613077140000|2021-02-11 20:59:00|7230|7229|7228|7227|7230|7229|7228|7227|5904
1613077150000|2021-02-11 20:59:10|7227|7226|7225|7224|7228|7227|7225|7224|7946
1613077160000|2021-02-11 20:59:20|7224|7223|7225|7223|7225|7224|7224|7223|4807
1613077170000|2021-02-11 20:59:30|7224|7224|7227|7226|7229|7227|7224|7224|10212
1613077180000|2021-02-11 20:59:40|7228|7227|7233|7231|7233|7231|7228|7226|25682
1613077190000|2021-02-11 20:59:50|7234|7232|7237|7233|7238|7236|7234|7232|37691
1613077200000|2021-02-11 21:00:00|7236|7232|7238|7212|7244|7232|7236|7212|19546
1613077210000|2021-02-11 21:00:10|||||||||2625
1613077220000|2021-02-11 21:00:20||7220||7220||7220||7220|0
1613077250000|2021-02-11 21:00:50|7244|7212|7245|7235|7245|7235|7244|7212|544
1613077290000|2021-02-11 21:01:30|7244|7100|7244|7101|7244|7101|7244|7100|150
1613077310000|2021-02-11 21:01:50|7245|7100|7245|7100|7245|7100|7245|7100|0
1613077320000|2021-02-11 21:02:00|7244|7101|7244|7101|7244|7101|7244|7101|0
1613077370000|2021-02-11 21:02:50|7245|7100|7245|7100|7245|7100|7245|7100|10124
1613077380000|2021-02-11 21:03:00|7244|7101|7244|7101|7244|7101|7244|7101|0
1613077430000|2021-02-11 21:03:50||7102||7103||7103||7102|0
1613077440000|2021-02-11 21:04:00|7245|7102|7244|7103|7245|7103|7244|7102|0
1613077450000|2021-02-11 21:04:10|||||||||20810
1613077500000|2021-02-11 21:05:00|7245|7102|7244|7103|7245|7103|7244|7102|0
1613077560000|2021-02-11 21:06:00|7245|7102|7244|7103|7245|7103|7244|7102|0
1613077600000|2021-02-11 21:06:40|7233||7233||7233||7233||0
1613077610000|2021-02-11 21:06:50||7102||7102||7102||7102|0
1613077620000|2021-02-11 21:07:00||7103||7103||7103||7103|0
1613077670000|2021-02-11 21:07:50||7102||7102||7102||7102|0
1613077680000|2021-02-11 21:08:00||7103||7103||7103||7103|0
1613077710000|2021-02-11 21:08:30|||||||||3
1613077730000|2021-02-11 21:08:50||7102||7102||7102||7102|0
1613077740000|2021-02-11 21:09:00||7103||7103||7103||7103|0
1613077790000|2021-02-11 21:09:50||7102||7102||7102||7102|0
1613077800000|2021-02-11 21:10:00||7103||7103||7103||7103|0
1613077840000|2021-02-11 21:10:40|||||||||1785
1613077860000|2021-02-11 21:11:00||7102||7103||7103||7102|0
1613078690000|2021-02-11 21:24:50|||||||||150
1613078700000|2021-02-11 21:25:00||7115||7116||7116||7115|0
1613078760000|2021-02-11 21:26:00||7115||7116||7116||7115|0
1613078820000|2021-02-11 21:27:00||7115||7116||7116||7115|0
1613078870000|2021-02-11 21:27:50||7115||7115||7115||7115|0
1613078880000|2021-02-11 21:28:00||7116||7116||7116||7116|0
1613078930000|2021-02-11 21:28:50||7115||7115||7115||7115|0
1613078940000|2021-02-11 21:29:00||7116||7116||7116||7116|0
1613078970000|2021-02-11 21:29:30|||||||||6
1613078990000|2021-02-11 21:29:50||7115||7115||7115||7115|0
1613079000000|2021-02-11 21:30:00||7116||7116||7116||7116|0
1613079040000|2021-02-11 21:30:40||7117||7123||7123||7117|0
1613079050000|2021-02-11 21:30:50||7124||7143||7143||7124|0
1613079060000|2021-02-11 21:31:00||7144||7159||7159||7144|0
1613079070000|2021-02-11 21:31:10||7160||7176||7176||7160|0
1613079080000|2021-02-11 21:31:20||7177||7186||7186||7177|0
1613079120000|2021-02-11 21:32:00||7185||7186||7186||7185|0
1613079180000|2021-02-11 21:33:00||7185||7186||7186||7185|0
1613079240000|2021-02-11 21:34:00||7185||7186||7186||7185|0
1613079290000|2021-02-11 21:34:50||7185||7185||7185||7185|0
1613079300000|2021-02-11 21:35:00||7186||7186||7186||7186|0
1613079320000|2021-02-11 21:35:20|||||||||1
1613079350000|2021-02-11 21:35:50||7185||7185||7185||7185|0
1613079360000|2021-02-11 21:36:00||7186||7186||7186||7186|0
1613079410000|2021-02-11 21:36:50||7185||7185||7185||7185|0
1613079420000|2021-02-11 21:37:00||7186||7186||7186||7186|0
1613079470000|2021-02-11 21:37:50||7185||7185||7185||7185|0
1613079480000|2021-02-11 21:38:00||7186||7186||7186||7186|5
1613079540000|2021-02-11 21:39:00||7185||7186||7186||7185|0
1613079600000|2021-02-11 21:40:00||7185||7186||7186||7185|0
1613079660000|2021-02-11 21:41:00||7185||7186||7186||7185|0
1613079670000|2021-02-11 21:41:10|7232||7232||7232||7232||5
1613079710000|2021-02-11 21:41:50|7233|7185|7233|7185|7233|7185|7233|7185|0
1613079720000|2021-02-11 21:42:00|7232|7186|7232|7186|7232|7186|7232|7186|0
1613079750000|2021-02-11 21:42:30|||||||||4
1613079770000|2021-02-11 21:42:50|7233|7185|7233|7185|7233|7185|7233|7185|0
1613079780000|2021-02-11 21:43:00|7232|7186|7232|7186|7232|7186|7232|7186|0
1613079830000|2021-02-11 21:43:50|7233|7185|7233|7185|7233|7185|7233|7185|18
1613079840000|2021-02-11 21:44:00|7232|7186|7232|7186|7232|7186|7232|7186|18
1613079850000|2021-02-11 21:44:10|||||||||110
1613079890000|2021-02-11 21:44:50|7233|7185|7233|7185|7233|7185|7233|7185|0
1613079900000|2021-02-11 21:45:00|7232|7186|7232|7186|7232|7186|7232|7186|0
1613079960000|2021-02-11 21:46:00|7233|7185|7232|7186|7233|7186|7232|7185|0
1613080020000|2021-02-11 21:47:00|7233|7185|7232|7186|7233|7186|7232|7185|0
1613080080000|2021-02-11 21:48:00|7233|7185|7233|7185|7233|7186|7232|7185|0
1613080090000|2021-02-11 21:48:10|7232|7186|7232|7186|7232|7186|7232|7186|0
1613080130000|2021-02-11 21:48:50|7233|7185|7233|7185|7233|7185|7233|7185|0
1613080140000|2021-02-11 21:49:00|7232|7186|7232|7186|7232|7186|7232|7186|0
1613080190000|2021-02-11 21:49:50|7233|7185|7233|7185|7233|7185|7233|7185|0
1613080200000|2021-02-11 21:50:00|7232|7186|7232|7186|7232|7186|7232|7186|0
1613080250000|2021-02-11 21:50:50|7233|7185|7233|7185|7233|7185|7233|7185|0
1613080260000|2021-02-11 21:51:00|7232|7186|7232|7186|7232|7186|7232|7186|0
1613080290000|2021-02-11 21:51:30|||||||||50
1613080310000|2021-02-11 21:51:50||7185||7185||7185||7185|0
1613080320000|2021-02-11 21:52:00|7233|7186|7232|7186|7233|7186|7232|7186|0
1613080380000|2021-02-11 21:53:00|7233|7185|7232|7186|7233|7186|7232|7185|0
1613080440000|2021-02-11 21:54:00|7233|7185|7232|7186|7233|7186|7232|7185|0
1613080500000|2021-02-11 21:55:00|7233|7185|7232|7186|7233|7186|7232|7185|0
1613080550000|2021-02-11 21:55:50|7233|7185|7233|7185|7233|7185|7233|7185|0
1613080560000|2021-02-11 21:56:00|7232|7186|7232|7186|7232|7186|7232|7186|0
1613080610000|2021-02-11 21:56:50|7233|7185|7233|7185|7233|7185|7233|7185|0
1613080620000|2021-02-11 21:57:00|7232|7186|7232|7186|7232|7186|7232|7186|0
1613080670000|2021-02-11 21:57:50||7185||7185||7185||7185|0
1613080680000|2021-02-11 21:58:00||7186||7186||7186||7186|0
1613080720000|2021-02-11 21:58:40|7231||7231||7231||7231||0
1613080730000|2021-02-11 21:58:50|7232|7185|7232|7185|7232|7185|7232|7185|10
1613080740000|2021-02-11 21:59:00|7231|7186|7231|7186|7231|7186|7231|7186|4
1613080790000|2021-02-11 21:59:50||7188||7189||7189||7188|0
1613080800000|2021-02-11 22:00:00|7232|7188|7231|7189|7232|7189|7231|7188|0
1613080830000|2021-02-11 22:00:30|||||||||2
1613080860000|2021-02-11 22:01:00|7232|7188|7231|7189|7232|7189|7231|7188|0
1613081100000|2021-02-11 22:05:00|||||||||1
1613081150000|2021-02-11 22:05:50|7232|7188|7232|7188|7232|7188|7232|7188|0
1613081160000|2021-02-11 22:06:00|7231|7189|7231|7189|7231|7189|7231|7189|0
1613081190000|2021-02-11 22:06:30|||||||||30
1613081220000|2021-02-11 22:07:00|7232|7188|7231|7189|7232|7189|7231|7188|0
1613081280000|2021-02-11 22:08:00|7232|7188|7231|7189|7232|7189|7231|7188|0
1613081320000|2021-02-11 22:08:40|||||||||10
1613081340000|2021-02-11 22:09:00|7232|7188|7231|7189|7232|7189|7231|7188|0
1613082160000|2021-02-11 22:22:40|||||||||1
1613082240000|2021-02-11 22:24:00|||||||||1
1613082560000|2021-02-11 22:29:20|||||||||3
1613082760000|2021-02-11 22:32:40|||||||||5
1613083030000|2021-02-11 22:37:10|7230|7115|7230|7188|7230|7188|7230|7115|0
1613083950000|2021-02-11 22:52:30|7200|7117|7230|7188|7230|7202|7200|7117|352
1613083960000|2021-02-11 22:52:40||7202||7202||7202||7202|0
1613083970000|2021-02-11 22:52:50|||||||||20
1613084370000|2021-02-11 22:59:30|||||||||5
1613085000000|2021-02-11 23:10:00|||||||||2
1613085110000|2021-02-11 23:11:50|||||||||10
1613086190000|2021-02-11 23:29:50|7220||7220||7220||7220||0
1613086670000|2021-02-11 23:37:50|||||||||20
1613087330000|2021-02-11 23:48:50|7230|7220|7230|7202|7230|7220|7230|7202|400
1613088700000|2021-02-12 00:11:40|7245|7230|7245|7230|7245|7230|7245|7230|164
1613088730000|2021-02-12 00:12:10|||||||||200
1613089060000|2021-02-12 00:17:40||7240||7240||7240||7240|10
1613089550000|2021-02-12 00:25:50||7202||7202||7202||7202|255
1613089640000|2021-02-12 00:27:20||7200||7200||7200||7200|0
1613089720000|2021-02-12 00:28:40|||||||||100
1613091550000|2021-02-12 00:59:10|||||||||1
1613120400000|2021-02-12 09:00:00|7330|7134|7330|7134|7330|7134|7330|7134|0
1613122180000|2021-02-12 09:29:40||7050||7050||7050||7050|0
1613127960000|2021-02-12 11:06:00|7329||7329||7329||7329||0
1613127970000|2021-02-12 11:06:10|7330||7330||7330||7330||0
1613128850000|2021-02-12 11:20:50|||||||||3
1613131200000|2021-02-12 12:00:00|7233|7100|7233|7100|7233|7100|7233|7100|1
1613131340000|2021-02-12 12:02:20|7282||7282||7282||7282||0
1613132510000|2021-02-12 12:21:50|||||||||3
1613133890000|2021-02-12 12:44:50|||||||||11
1613134260000|2021-02-12 12:51:00|||||||||1
1613134400000|2021-02-12 12:53:20|7233||7233||7233||7233||0
1613134800000|2021-02-12 13:00:00|||||||||37
1613134920000|2021-02-12 13:02:00|||||||||1
1613134930000|2021-02-12 13:02:10|||||||||1
1613134940000|2021-02-12 13:02:20|||||||||5
1613134950000|2021-02-12 13:02:30|||||||||8
1613134960000|2021-02-12 13:02:40|||||||||3
1613134970000|2021-02-12 13:02:50|||||||||1
1613135020000|2021-02-12 13:03:40|7282||7282||7282||7282||0
1613136760000|2021-02-12 13:32:40|||||||||1
1613137040000|2021-02-12 13:37:20||7205||7205||7205||7205|2
1613137080000|2021-02-12 13:38:00||7100||7100||7100||7100|0
1613137260000|2021-02-12 13:41:00|7272||7282||7282||7272||10
1613137290000|2021-02-12 13:41:30|7250||7250||7250||7250||0
1613137300000|2021-02-12 13:41:40|||||||||10
1613137360000|2021-02-12 13:42:40|||||||||13
1613137630000|2021-02-12 13:47:10|7249||7249||7249||7249||0
1613138060000|2021-02-12 13:54:20|||||||||500
1613138280000|2021-02-12 13:58:00|||||||||7
1613138310000|2021-02-12 13:58:30|7225|7120|7225|7120|7225|7120|7225|7120|0
1613138790000|2021-02-12 14:06:30|||||||||5
1613139170000|2021-02-12 14:12:50|||||||||2
1613139220000|2021-02-12 14:13:40|||||||||309
1613139370000|2021-02-12 14:16:10|7220||7204||7225||7204||122
1613139620000|2021-02-12 14:20:20||7154||7154||7154||7154|0
1613139650000|2021-02-12 14:20:50|||||||||5
1613139750000|2021-02-12 14:22:30|||||||||638
1613139940000|2021-02-12 14:25:40||7155||7155||7155||7155|0
1613139990000|2021-02-12 14:26:30||7156||7156||7156||7156|0
1613140080000|2021-02-12 14:28:00|7235||7225||7235||7223||0
1613140090000|2021-02-12 14:28:10|7223||7225||7225||7223||0
1613140100000|2021-02-12 14:28:20|7223||7225||7225||7223||0
1613140110000|2021-02-12 14:28:30|7223||7225||7225||7223||0
1613140130000|2021-02-12 14:28:50|7223||7225||7225||7223||0
1613140190000|2021-02-12 14:29:50|7219|7162|7225|7171|7225|7211|7219|7162|0
1613140200000|2021-02-12 14:30:00|7224|7172|7188|7184|7224|7209|7186|7172|57258
1613140210000|2021-02-12 14:30:10|7193|7185|7189|7176|7193|7187|7187|7176|819
1613140220000|2021-02-12 14:30:20|7187|7177|7200|7190|7212|7191|7187|7177|1296
1613140230000|2021-02-12 14:30:30|7203|7191|7208|7194|7214|7194|7203|7191|0
1613140250000|2021-02-12 14:30:50|7211|7205|7217|7209|7223|7209|7211|7205|300
1613140260000|2021-02-12 14:31:00|7218|7210|7222|7213|7223|7214|7214|7209|200
1613140270000|2021-02-12 14:31:10|7221|7214|7228|7221|7230|7221|7219|7214|400
1613140280000|2021-02-12 14:31:20|7229|7222|7237|7230|7240|7232|7229|7221|274
1613140290000|2021-02-12 14:31:30|7238|7229|7234|7228|7238|7229|7232|7228|1830
1613140300000|2021-02-12 14:31:40|7235|7229|7233|7229|7236|7229|7229|7225|1614
1613140310000|2021-02-12 14:31:50|7239|7230|7237|7230|7239|7230|7234|7229|216
1613140320000|2021-02-12 14:32:00|7236|7232|7238|7232|7239|7232|7233|7231|1356
1613140330000|2021-02-12 14:32:10|7236|7231|7234|7231|7236|7232|7234|7228|1581
1613140340000|2021-02-12 14:32:20|7237|7233|7238|7232|7239|7233|7237|7231|554
1613140350000|2021-02-12 14:32:30|7240|7233|7245|7240|7245|7240|7240|7233|6975
1613140360000|2021-02-12 14:32:40|7247|7241|7250|7245|7250|7245|7247|7241|803
1613140370000|2021-02-12 14:32:50|7249|7244|7253|7247|7255|7247|7245|7241|8854
1613140380000|2021-02-12 14:33:00|7254|7248|7257|7252|7257|7252|7253|7247|2567
1613140390000|2021-02-12 14:33:10|7256|7253|7256|7251|7259|7254|7252|7248|1033
1613140400000|2021-02-12 14:33:20|7257|7252|7263|7258|7266|7259|7257|7252|300
1613140410000|2021-02-12 14:33:30|7262|7259|7258|7254|7264|7259|7258|7252|1000
1613140420000|2021-02-12 14:33:40|7261|7255|7256|7249|7262|7256|7252|7245|500
1613140440000|2021-02-12 14:34:00|7258|7250|7262|7256|7265|7258|7258|7250|700
1613140450000|2021-02-12 14:34:10|7263|7258|7260|7256|7263|7258|7259|7256|330
1613140460000|2021-02-12 14:34:20|7261|7257|7262|7256|7265|7258|7260|7256|1560
1613140470000|2021-02-12 14:34:30|7259|7255|7256|7251|7259|7255|7256|7251|482
1613140480000|2021-02-12 14:34:40|7255|7249|7251|7245|7255|7249|7250|7245|1349
1613140490000|2021-02-12 14:34:50|7242|7237|7242|7237|7242|7237|7242|7237|0
1613140500000|2021-02-12 14:35:00|7241|7234|7246|7241|7250|7244|7237|7228|1650
1613140510000|2021-02-12 14:35:10|7245|7240|7246|7240|7248|7244|7241|7235|900
1613140520000|2021-02-12 14:35:20|7245|7242|7251|7245|7253|7247|7245|7242|200
1613140530000|2021-02-12 14:35:30|7252|7246|7255|7249|7258|7249|7252|7246|1143
1613140540000|2021-02-12 14:35:40|7256|7250|7266|7262|7267|7262|7256|7250|500
1613140550000|2021-02-12 14:35:50|7265|7261|7269|7264|7269|7264|7261|7259|800
1613140560000|2021-02-12 14:36:00|7268|7263|7266|7261|7268|7263|7264|7260|416
1613140570000|2021-02-12 14:36:10|7267|7262|7260|7255|7270|7265|7259|7255|1100
1613140580000|2021-02-12 14:36:20|7261|7256|7266|7260|7266|7260|7259|7255|200
1613140590000|2021-02-12 14:36:30|7260|7257|7262|7259|7267|7261|7260|7256|500
1613140600000|2021-02-12 14:36:40|7263|7257|7267|7262|7268|7264|7259|7256|900
1613140610000|2021-02-12 14:36:50|7268|7260|7266|7261|7268|7261|7266|7259|0
1613140620000|2021-02-12 14:37:00|7267|7262|7275|7270|7275|7270|7267|7262|590
1613140630000|2021-02-12 14:37:10|7274||7273||7275||7273||0
1613140640000|2021-02-12 14:37:20|7272|7269|7264|7260|7272|7270|7263|7260|1216
1613140650000|2021-02-12 14:37:30|7268|7263|7272|7268|7274|7271|7267|7263|889
1613140660000|2021-02-12 14:37:40|7271||7271||7272||7271||300
1613140680000|2021-02-12 14:38:00|7270|7269|7263|7260|7270|7269|7263|7259|1000
1613140690000|2021-02-12 14:38:10|7264|7261|7267|7263|7269|7264|7264|7261|738
1613140700000|2021-02-12 14:38:20|7268|7264|7263|7260|7270|7264|7263|7260|300
1613140710000|2021-02-12 14:38:30|7265|7261|7265|7262|7265|7262|7263|7261|1800
1613140720000|2021-02-12 14:38:40|7266|7263|7267|7264|7271|7266|7265|7262|3600
1613140730000|2021-02-12 14:38:50|7268|7265|7273|7268|7273|7268|7268|7265|300
1613140740000|2021-02-12 14:39:00|7269|7266|7271|7268|7274|7270|7269|7266|500
1613140750000|2021-02-12 14:39:10|7272|7269|7272|7269|7273|7269|7271|7268|900
1613140760000|2021-02-12 14:39:20|7271|7268|7260|7257|7272|7268|7259|7257|1220
1613140770000|2021-02-12 14:39:30|7259|7255|7253|7250|7259|7255|7253|7248|6330
1613140780000|2021-02-12 14:39:40|7255|7251|7259|7255|7261|7256|7255|7251|200
1613140790000|2021-02-12 14:39:50|7257|7256|7260|7257|7262|7258|7257|7255|700
1613140800000|2021-02-12 14:40:00|7261|7258|7262|7258|7268|7263|7260|7257|2400
1613140810000|2021-02-12 14:40:10|7261|7257|7264|7259|7266|7259|7261|7257|100
1613140820000|2021-02-12 14:40:20|7265|7260|7268|7264|7270|7266|7263|7259|500
1613140830000|2021-02-12 14:40:30|7269|7265|7269|7265|7269|7266|7269|7265|200
1613140840000|2021-02-12 14:40:40|7268|7266|7264|7263|7269|7266|7264|7261|1400
1613140850000|2021-02-12 14:40:50|7265|7261|7270|7267|7270|7267|7265|7261|300
1613140860000|2021-02-12 14:41:00|7268|7264|7275|7270|7275|7272|7268|7264|1100
1613140870000|2021-02-12 14:41:10|7271|7269|7275|7271|7275|7272|7270|7266|1050
1613140880000|2021-02-12 14:41:20|7274|7272|7279|7276|7279|7276|7274|7270|3745
1613140890000|2021-02-12 14:41:30|7280|7277|7282|7279|7282|7279|7278|7276|1515
1613140900000|2021-02-12 14:41:40|7281|7278|7272|7269|7281|7278|7272|7268|1955
1613140910000|2021-02-12 14:41:50|7270|7266|7277|7275|7278|7275|7270|7266|100
1613140920000|2021-02-12 14:42:00|7275|7274|7270|7265|7276|7275|7270|7265|454
1613140930000|2021-02-12 14:42:10|7269|7266|7268|7264|7271|7266|7268|7263|0
1613140940000|2021-02-12 14:42:20|7269|7262|7264|7260|7269|7264|7264|7260|500
1613140950000|2021-02-12 14:42:30|7265|7261|7264|7260|7269|7265|7264|7260|200
1613140960000|2021-02-12 14:42:40|7265|7261|7264|7261|7268|7263|7263|7260|150
1613140970000|2021-02-12 14:42:50|7265|7262|7267|7263|7269|7265|7265|7262|800
1613140980000|2021-02-12 14:43:00|7266|7262|7265|7262|7267|7264|7263|7259|700
1613140990000|2021-02-12 14:43:10|7267|7263|7266|7263|7267|7265|7265|7263|751
1613141000000|2021-02-12 14:43:20|7267|7261|7262|7258|7267|7261|7261|7258|504
1613141010000|2021-02-12 14:43:30|7261||7261||7262||7261||100
1613141020000|2021-02-12 14:43:40|7260|7259|7264|7260|7265|7261|7260|7258|643
1613141030000|2021-02-12 14:43:50|7263||7264||7264||7262||200
1613141040000|2021-02-12 14:44:00|7263|7261|7264|7261|7264|7263|7262|7260|1200
1613141050000|2021-02-12 14:44:10|7263|7260|7262|7258|7264|7262|7260|7255|1100
1613141060000|2021-02-12 14:44:20|7261|7257|7256|7253|7262|7257|7253|7249|2421
1613141070000|2021-02-12 14:44:30|7255|7252|7253|7250|7255|7252|7248|7245|1267
1613141080000|2021-02-12 14:44:40|7252|7251|7257|7253|7257|7253|7252|7250|0
1613141090000|2021-02-12 14:44:50|7256|7254|7256|7253|7258|7254|7255|7253|300
1613141100000|2021-02-12 14:45:00|7257|7251|7258|7255|7259|7255|7253|7250|1135
1613141110000|2021-02-12 14:45:10|7259|7256|7258|7254|7260|7257|7257|7253|496
1613141120000|2021-02-12 14:45:20|7257|7253|7257|7254|7257|7255|7257|7253|200
1613141130000|2021-02-12 14:45:30|7258|7255|7260|7255|7262|7258|7258|7254|100
1613141140000|2021-02-12 14:45:40|7259|7256|7260|7256|7262|7258|7259|7255|200
1613141150000|2021-02-12 14:45:50|7261|7257|7260|7255|7263|7260|7260|7255|400
1613141160000|2021-02-12 14:46:00|7259|7256|7260|7256|7260|7256|7259|7255|293
1613141170000|2021-02-12 14:46:10|7259|7255|7261|7258|7262|7259|7259|7255|588
1613141180000|2021-02-12 14:46:20|7262|7259|7260|7257|7262|7259|7260|7257|0
1613141190000|2021-02-12 14:46:30|7261|7258|7258|7255|7261|7258|7257|7253|1078
1613141200000|2021-02-12 14:46:40|7257|7254|7257|7254|7258|7255|7256|7254|408
1613141210000|2021-02-12 14:46:50|7256|7255|7257|7254|7257|7255|7256|7254|800
1613141220000|2021-02-12 14:47:00|7256|7255|7261|7260|7261|7260|7256|7255|1447
1613141230000|2021-02-12 14:47:10|7263|7261|7262|7259|7264|7261|7260|7256|709
1613141240000|2021-02-12 14:47:20|7261|7260|7263|7259|7263|7260|7260|7258|700
1613141250000|2021-02-12 14:47:30|7262|7260|7265|7262|7265|7262|7262|7259|8032
1613141260000|2021-02-12 14:47:40|7264|7261|7260|7257|7264|7263|7260|7257|2150
1613141270000|2021-02-12 14:47:50|7259|7256|7262|7258|7262|7258|7259|7256|300
1613141280000|2021-02-12 14:48:00|7261|7257|7258|7256|7261|7258|7258|7255|300
1613141290000|2021-02-12 14:48:10|7254|7252|7253|7251|7256|7252|7253|7250|0
1613141300000|2021-02-12 14:48:20|7252|7250|7249|7247|7252|7250|7249|7246|2100
1613141310000|2021-02-12 14:48:30|7250|7248|7247|7243|7250|7249|7247|7243|3012
1613141320000|2021-02-12 14:48:40|7246|7244|7247|7244|7247|7244|7244|7243|350
1613141330000|2021-02-12 14:48:50|7248|7243|7249|7245|7250|7246|7247|7243|700
1613141340000|2021-02-12 14:49:00|7248|7244|7247|7244|7248|7244|7247|7244|0
1613141350000|2021-02-12 14:49:10|7249|7245|7248|7244|7249|7246|7246|7244|299
1613141360000|2021-02-12 14:49:20|7247|7245|7248|7245|7248|7245|7247|7244|466
1613141370000|2021-02-12 14:49:30|7247|7244|7249|7244|7249|7244|7247|7244|100
1613141380000|2021-02-12 14:49:40||7246||7246||7246||7246|0
1613141390000|2021-02-12 14:49:50|||||||||492
1613141400000|2021-02-12 14:50:00|7248|7244|7248|7245|7248|7246|7247|7244|6224
1613141410000|2021-02-12 14:50:10|7247|7246|7256|7252|7257|7253|7247|7246|1313
1613141420000|2021-02-12 14:50:20|7254|7250|7254|7252|7255|7253|7253|7249|450
1613141430000|2021-02-12 14:50:30|7255|7251|7255|7252|7255|7252|7254|7250|0
1613141440000|2021-02-12 14:50:40|7253|7251|7253|7251|7253|7251|7253|7251|200
1613141450000|2021-02-12 14:50:50|7254|7252|7256|7254|7257|7255|7254|7252|200
1613141460000|2021-02-12 14:51:00|7257|7255|7257|7256|7257|7256|7256|7255|300
1613141470000|2021-02-12 14:51:10|7256|7255|7255|7252|7256|7255|7255|7251|600
1613141480000|2021-02-12 14:51:20|7257|7254|7257|7255|7257|7256|7257|7254|0
1613141490000|2021-02-12 14:51:30|7258|7256|7260|7256|7260|7257|7258|7256|0
1613141500000|2021-02-12 14:51:40|7259||7258||7259||7257||200
1613141510000|2021-02-12 14:51:50|7257|7254|7251|7247|7257|7254|7251|7247|300
1613141520000|2021-02-12 14:52:00|7250|7245|7248|7245|7250|7245|7247|7244|600
1613141530000|2021-02-12 14:52:10|7250|7247|7249|7245|7251|7247|7249|7245|600
1613141540000|2021-02-12 14:52:20|7250|7247|7250|7248|7250|7248|7250|7246|0
1613141550000|2021-02-12 14:52:30|7251|7247|7253|7249|7255|7251|7250|7247|836
1613141560000|2021-02-12 14:52:40|7252|7250|7253|7249|7253|7250|7252|7249|100
1613141570000|2021-02-12 14:52:50|7252|7250|7251|7249|7253|7250|7251|7249|400
1613141580000|2021-02-12 14:53:00|7250|7246|7253|7251|7253|7251|7249|7246|505
1613141590000|2021-02-12 14:53:10|7252|7249|7249|7245|7253|7250|7249|7245|1336
1613141600000|2021-02-12 14:53:20|7250|7246|7244|7241|7250|7246|7244|7240|300
1613141610000|2021-02-12 14:53:30|7245|7242|7245|7242|7245|7242|7244|7241|300
1613141620000|2021-02-12 14:53:40|7244|7241|7242|7239|7244|7241|7241|7237|0
1613141630000|2021-02-12 14:53:50|7244|7240|7244|7240|7245|7241|7243|7239|0
1613141640000|2021-02-12 14:54:00|7245|7241|7244|7241|7245|7243|7244|7240|300
1613141650000|2021-02-12 14:54:10|7245|7242|7245|7242|7245|7242|7243|7242|200
1613141660000|2021-02-12 14:54:20|7244||7245||7245||7244||5400
1613141670000|2021-02-12 14:54:30|7244|7243|7246|7244|7246|7245|7244|7243|742
1613141680000|2021-02-12 14:54:40|7245|7242|7243|7240|7245|7242|7242|7240|7400
1613141690000|2021-02-12 14:54:50|7242|7237|7242|7240|7243|7241|7240|7237|950
1613141700000|2021-02-12 14:55:00|7243|7241|7244|7242|7244|7242|7243|7241|0
1613141710000|2021-02-12 14:55:10|7245|7243|7248|7246|7248|7247|7245|7243|400
1613141720000|2021-02-12 14:55:20|7250|7247|7250|7247|7250|7248|7250|7246|320
1613141730000|2021-02-12 14:55:30|7249|7246|7246|7243|7250|7246|7246|7242|100
1613141740000|2021-02-12 14:55:40|7245|7242|7247|7245|7248|7245|7245|7242|0
1613141750000|2021-02-12 14:55:50|7248|7246|7248|7245|7250|7247|7246|7244|600
1613141760000|2021-02-12 14:56:00|7247|7246|7247|7244|7248|7246|7246|7243|1192
1613141770000|2021-02-12 14:56:10|7246||7246||7247||7246||0
1613141780000|2021-02-12 14:56:20|7245|7242|7250|7246|7252|7249|7244|7242|1797
1613141790000|2021-02-12 14:56:30|7249|7247|7249|7246|7250|7247|7249|7246|0
1613141800000|2021-02-12 14:56:40|7248|7245|7247|7244|7249|7245|7246|7243|597
1613141810000|2021-02-12 14:56:50|7246|7243|7246|7242|7247|7244|7245|7242|300
1613141820000|2021-02-12 14:57:00|7245|7243|7246|7245|7246|7245|7245|7243|700
1613141830000|2021-02-12 14:57:10|7248|7246|7247|7245|7250|7246|7247|7245|400
1613141840000|2021-02-12 14:57:20|7248|7246|7250|7248|7250|7248|7248|7246|400
1613141850000|2021-02-12 14:57:30|7249|7249|7247|7245|7249|7249|7247|7245|797
1613141860000|2021-02-12 14:57:40|7248|7246|7247|7245|7248|7246|7247|7245|200
1613141880000|2021-02-12 14:58:00|7246|7243|7246|7243|7246|7245|7245|7242|250
1613141890000|2021-02-12 14:58:10|7245|7242|7244|7242|7245|7242|7244|7242|0
1613141900000|2021-02-12 14:58:20|7243|7240|7243|7241|7244|7242|7241|7239|1726
1613141910000|2021-02-12 14:58:30|7242|7240|7242|7240|7243|7241|7242|7240|355
1613141920000|2021-02-12 14:58:40|7243|7239|7242|7241|7243|7241|7240|7238|399
1613141930000|2021-02-12 14:58:50|7243|7242|7246|7242|7248|7245|7243|7242|800
1613141940000|2021-02-12 14:59:00|7245|7243|7244|7242|7245|7243|7243|7242|100
1613141950000|2021-02-12 14:59:10|7246|7243|7247|7244|7249|7244|7246|7243|650
1613141960000|2021-02-12 14:59:20|7246||7246||7247||7246||0
1613141970000|2021-02-12 14:59:30|7245|7242|7246|7244|7246|7245|7244|7241|600
1613141980000|2021-02-12 14:59:40|7249|7245|7246|7243|7251|7246|7245|7242|200
1613141990000|2021-02-12 14:59:50|7245|7242|7242|7241|7245|7242|7242|7240|300
1613142000000|2021-02-12 15:00:00|7241|7238|7242|7238|7245|7244|7241|7238|300
1613142010000|2021-02-12 15:00:10|7241|7239|7242|7238|7244|7240|7239|7238|100
1613142020000|2021-02-12 15:00:20|7241|7239|7244|7240|7246|7241|7240|7238|400
1613142030000|2021-02-12 15:00:30|7245|7241|7240|7237|7247|7242|7239|7236|300
1613142040000|2021-02-12 15:00:40|7242|7238|7242|7237|7242|7238|7240|7237|300
1613142050000|2021-02-12 15:00:50|7241|7238|7240|7237|7241|7239|7238|7236|2000
1613142060000|2021-02-12 15:01:00|7238|7236|7235|7233|7238|7237|7235|7233|811
1613142070000|2021-02-12 15:01:10|7238|7234|7236|7234|7238|7236|7236|7233|1535
1613142080000|2021-02-12 15:01:20|7238|7235|7236|7235|7238|7235|7236|7233|0
1613142090000|2021-02-12 15:01:30|7235|7234|7238|7235|7238|7236|7235|7234|1000
1613142100000|2021-02-12 15:01:40|7237|7233|7236|7233|7237|7233|7236|7233|200
1613142120000|2021-02-12 15:02:00|7237|7234|7238|7236|7238|7237|7237|7234|800
1613142130000|2021-02-12 15:02:10|7239|7237|7243|7241|7246|7243|7239|7237|1400
1613142140000|2021-02-12 15:02:20|7242|7240|7246|7243|7246|7243|7242|7240|300
1613142150000|2021-02-12 15:02:30|7244|7244|7243|7240|7244|7244|7243|7240|200
1613142160000|2021-02-12 15:02:40|7244|7241|7239|7236|7244|7241|7239|7236|500
1613142170000|2021-02-12 15:02:50|7238|7235|7238|7235|7239|7236|7236|7234|625
1613142180000|2021-02-12 15:03:00|7239|7236|7238|7236|7239|7238|7238|7235|496
1613142190000|2021-02-12 15:03:10|7239|7237|7241|7239|7241|7239|7239|7237|200
1613142200000|2021-02-12 15:03:20|7239|7238|7239|7237|7239|7238|7239|7236|600
1613142210000|2021-02-12 15:03:30|7238|7238|7244|7241|7244|7241|7238|7237|1000
1613142220000|2021-02-12 15:03:40|7242|7242|7244|7242|7244|7242|7242|7241|200
1613142230000|2021-02-12 15:03:50|7243|7243|7244|7241|7244|7243|7243|7241|300
1613142240000|2021-02-12 15:04:00|7243|7240|7242|7240|7243|7241|7241|7239|300
1613142250000|2021-02-12 15:04:10|7243|7239|7246|7243|7246|7243|7243|7238|450
1613142260000|2021-02-12 15:04:20|7245|7242|7243|7240|7246|7242|7243|7240|0
1613142270000|2021-02-12 15:04:30|7245|7241|7246|7243|7246|7243|7245|7240|800
1613142280000|2021-02-12 15:04:40|7245|7244|7245|7243|7246|7244|7245|7241|500
1613142290000|2021-02-12 15:04:50||7244||7243||7244||7242|300
1613142300000|2021-02-12 15:05:00|7247|7244|7245|7243|7249|7246|7245|7242|1135
1613142310000|2021-02-12 15:05:10|7243|7241|7247|7244|7248|7245|7243|7240|952
1613142320000|2021-02-12 15:05:20|7246||7246||7246||7246||0
1613142330000|2021-02-12 15:05:30|7247|7245|7247|7245|7249|7247|7247|7245|1000
1613142340000|2021-02-12 15:05:40|7246|7244|7245|7242|7246|7244|7243|7242|694
1613142350000|2021-02-12 15:05:50|7244|7243|7245|7243|7245|7243|7244|7242|0
1613142360000|2021-02-12 15:06:00|7244|7242|7244|7241|7245|7242|7244|7241|200
1613142370000|2021-02-12 15:06:10|7245|7242|7245|7243|7245|7243|7245|7241|200
1613142380000|2021-02-12 15:06:20|7244|7241|7245|7243|7245|7243|7244|7241|200
1613142390000|2021-02-12 15:06:30|7244|7242|7244|7241|7244|7243|7244|7241|1430
1613142400000|2021-02-12 15:06:40|7243|7242|7242|7240|7244|7242|7242|7240|300
1613142410000|2021-02-12 15:06:50|7241|7239|7241|7238|7242|7239|7240|7237|300
1613142420000|2021-02-12 15:07:00|7240|7239|7239|7237|7241|7239|7239|7237|100
1613142430000|2021-02-12 15:07:10|7240|7238|7243|7240|7243|7241|7240|7238|500
1613142440000|2021-02-12 15:07:20|7242|7241|7242|7239|7242|7241|7242|7238|400
1613142450000|2021-02-12 15:07:30|7241|7240|7241|7240|7242|7241|7241|7239|1178
1613142460000|2021-02-12 15:07:40|7240|7238|7241|7239|7241|7239|7239|7237|850
1613142470000|2021-02-12 15:07:50|7240|7238|7240|7238|7240|7239|7239|7238|0
1613142480000|2021-02-12 15:08:00||7239||7238||7239||7238|0
1613142490000|2021-02-12 15:08:10|7241|7239|7241|7239|7242|7240|7240|7238|400
1613142500000|2021-02-12 15:08:20|7242|7240|7242|7239|7242|7240|7242|7239|0
1613142510000|2021-02-12 15:08:30|7241|7240|7241|7239|7242|7240|7241|7239|166
1613142520000|2021-02-12 15:08:40|7242|7238|7240|7238|7242|7238|7240|7238|439
1613142530000|2021-02-12 15:08:50|7241|7239|7241|7240|7241|7240|7241|7239|324
1613142540000|2021-02-12 15:09:00|7244|7241|7244|7241|7245|7243|7243|7241|1009
1613142550000|2021-02-12 15:09:10|7245|7242|7247|7245|7247|7245|7245|7241|899
1613142560000|2021-02-12 15:09:20|7246||7247||7247||7246||100
1613142570000|2021-02-12 15:09:30||7246||7246||7246||7245|300
1613142580000|2021-02-12 15:09:40|||||||||100
1613142590000|2021-02-12 15:09:50|7246|7244|7246|7244|7247|7245|7245|7244|350
1613142600000|2021-02-12 15:10:00|7245|7243|7242|7241|7246|7243|7242|7240|400
1613142610000|2021-02-12 15:10:10|7241|7240|7241|7239|7242|7240|7240|7237|200
1613142620000|2021-02-12 15:10:20|7242|7238|7242|7241|7242|7241|7242|7238|448
1613142630000|2021-02-12 15:10:30|7241|7239|7242|7240|7242|7240|7241|7239|100
1613142640000|2021-02-12 15:10:40|7241|7239|7242|7240|7242|7241|7241|7239|0
1613142650000|2021-02-12 15:10:50|7241|7239|7242|7240|7242|7241|7241|7239|100
1613142660000|2021-02-12 15:11:00|7241||7242||7242||7241||250
1613142670000|2021-02-12 15:11:10|7241|7239|7238|7237|7241|7239|7238|7236|102
1613142680000|2021-02-12 15:11:20|7237|7235|7237|7235|7238|7235|7237|7235|500
1613142690000|2021-02-12 15:11:30|||||||||710
1613142700000|2021-02-12 15:11:40|7236|7234|7233|7231|7236|7234|7233|7231|400
1613142710000|2021-02-12 15:11:50|7232|7229|7232|7230|7233|7231|7230|7228|1300
1613142720000|2021-02-12 15:12:00|7233|7231|7233|7231|7233|7232|7233|7230|651
1613142730000|2021-02-12 15:12:10|7232|7232|7230|7228|7232|7232|7230|7228|1165
1613142740000|2021-02-12 15:12:20||7229||7228||7229||7228|500
1613142750000|2021-02-12 15:12:30||7229||7229||7229||7228|315
1613142760000|2021-02-12 15:12:40|7229|7228|7225|7222|7229|7228|7225|7222|845
1613142770000|2021-02-12 15:12:50|7223|7223|7224|7222|7225|7223|7223|7222|600
1613142780000|2021-02-12 15:13:00|7223|7223|7224|7222|7225|7224|7223|7222|600
1613142800000|2021-02-12 15:13:20|7225|7223|7227|7226|7228|7226|7225|7223|965
1613142810000|2021-02-12 15:13:30|7228|7224|7225|7223|7228|7224|7225|7223|9515
1613142820000|2021-02-12 15:13:40|7224|7224|7228|7227|7228|7227|7224|7222|1400
1613142830000|2021-02-12 15:13:50|7229|7228|7229|7227|7229|7228|7227|7225|800
1613142840000|2021-02-12 15:14:00|7228|7226|7224|7223|7228|7226|7224|7223|600
1613142850000|2021-02-12 15:14:10|7225|7224|7225|7223|7225|7224|7225|7223|503
1613142860000|2021-02-12 15:14:20|7224|7224|7225|7223|7225|7224|7224|7223|200
1613142870000|2021-02-12 15:14:30|7224|7222|7225|7223|7225|7223|7221|7220|1505
1613142880000|2021-02-12 15:14:40|7226|7224|7226|7224|7226|7224|7224|7224|200
1613142890000|2021-02-12 15:14:50|7227|7225|7227|7226|7229|7227|7226|7225|1100
1613142900000|2021-02-12 15:15:00|7226|7225|7226|7225|7227|7226|7225|7223|1800
1613142910000|2021-02-12 15:15:10|7227|7226|7225|7222|7227|7226|7224|7222|500
1613142920000|2021-02-12 15:15:20|7224|7221|7225|7222|7226|7224|7223|7221|1338
1613142930000|2021-02-12 15:15:30|7226|7223|7227|7224|7227|7224|7226|7223|300
1613142940000|2021-02-12 15:15:40|7226|7225|7226|7225|7227|7226|7226|7225|400
1613142950000|2021-02-12 15:15:50|7227|7224|7227|7225|7227|7225|7226|7224|1526
1613142960000|2021-02-12 15:16:00|7228|7226|7228|7226|7229|7226|7228|7226|449
1613142970000|2021-02-12 15:16:10|7229|7227|7230|7228|7230|7228|7229|7226|100
1613142980000|2021-02-12 15:16:20|7229||7230||7230||7229||0
1613142990000|2021-02-12 15:16:30|||||||||300
1613143000000|2021-02-12 15:16:40|||||||||100
1613143010000|2021-02-12 15:16:50|7229|7229|7229|7228|7230|7229|7228|7227|500
1613143020000|2021-02-12 15:17:00|7230|7229|7229|7227|7230|7229|7228|7227|900
1613143030000|2021-02-12 15:17:10|7228|7228|7229|7228|7229|7228|7228|7227|200
1613143040000|2021-02-12 15:17:20|7228|7227|7229|7227|7229|7228|7228|7227|790
1613143050000|2021-02-12 15:17:30|7230|7228|7230|7229|7231|7230|7230|7227|1100
1613143060000|2021-02-12 15:17:40||7228||7229||7229||7228|100
1613143070000|2021-02-12 15:17:50|7231|7230|7230|7228|7231|7230|7229|7228|500
1613143080000|2021-02-12 15:18:00|7229|7227|7226|7224|7229|7227|7225|7223|896
1613143090000|2021-02-12 15:18:10|7225|7223|7222|7220|7225|7223|7221|7220|701
1613143100000|2021-02-12 15:18:20|7224|7221|7224|7222|7224|7222|7224|7221|487
1613143110000|2021-02-12 15:18:30|||||||||200
1613143120000|2021-02-12 15:18:40|7223|7221|7224|7222|7224|7223|7223|7221|300
1613143130000|2021-02-12 15:18:50|7226|7223|7222|7219|7227|7224|7221|7219|3437
1613143140000|2021-02-12 15:19:00|7221|7220|7218|7216|7221|7220|7217|7216|941
1613143150000|2021-02-12 15:19:10|7217||7217||7217||7217||200
1613143160000|2021-02-12 15:19:20|7218|7217|7217|7216|7218|7217|7217|7216|200
1613143170000|2021-02-12 15:19:30|7216|7215|7216|7215|7216|7215|7216|7215|1100
1613143180000|2021-02-12 15:19:40|7215|7214|7214|7213|7215|7214|7214|7213|600
1613143190000|2021-02-12 15:19:50|7213|7211|7213|7211|7213|7211|7213|7210|100
1613143200000|2021-02-12 15:20:00|7214|7212|7220|7217|7220|7217|7214|7212|1208
1613143210000|2021-02-12 15:20:10|7221|7218|7222|7220|7222|7220|7221|7218|400
1613143220000|2021-02-12 15:20:20|7221|7221|7221|7219|7221|7221|7220|7219|400
1613143230000|2021-02-12 15:20:30|7223|7220|7223|7221|7223|7222|7222|7220|800
1613143240000|2021-02-12 15:20:40|7222|7220|7222|7221|7222|7222|7221|7220|600
1613143250000|2021-02-12 15:20:50|7226|7222|7225|7222|7226|7224|7225|7222|740
1613143260000|2021-02-12 15:21:00|7226|7223|7227|7225|7228|7226|7225|7223|400
1613143270000|2021-02-12 15:21:10|7226|7226|7224|7222|7226|7226|7224|7222|600
1613143280000|2021-02-12 15:21:20|7225|7223|7225|7222|7225|7223|7224|7222|625
1613143290000|2021-02-12 15:21:30|7227|7223|7225|7223|7228|7225|7224|7223|2925
1613143300000|2021-02-12 15:21:40|7224|7222|7222|7220|7225|7222|7222|7219|309
1613143310000|2021-02-12 15:21:50|7223|7219|7225|7223|7225|7224|7223|7219|1082
1613143320000|2021-02-12 15:22:00|7224|7221|7225|7222|7225|7223|7224|7221|200
1613143340000|2021-02-12 15:22:20||7223||7222||7223||7222|105
1613143350000|2021-02-12 15:22:30|7224|7223|7225|7223|7225|7224|7224|7223|1682
1613143370000|2021-02-12 15:22:50|7224||7225||7225||7224||300
1613143380000|2021-02-12 15:23:00||7224||7224||7224||7224|263
1613143390000|2021-02-12 15:23:10|7226|7225|7226|7224|7226|7225|7226|7224|925
1613143400000|2021-02-12 15:23:20|7225|7223|7225|7223|7226|7224|7224|7223|1100
1613143410000|2021-02-12 15:23:30|7226|7224|7227|7225|7227|7226|7226|7224|1013
1613143420000|2021-02-12 15:23:40|7228|7226|7229|7227|7229|7228|7228|7225|575
1613143430000|2021-02-12 15:23:50|7231|7228|7229|7227|7232|7229|7229|7225|1100
1613143440000|2021-02-12 15:24:00|7228|7226|7226|7223|7228|7227|7226|7223|500
1613143450000|2021-02-12 15:24:10|7225|7224|7225|7223|7225|7225|7225|7223|0
1613143460000|2021-02-12 15:24:20|7226|7224|7226|7224|7226|7224|7225|7224|0
1613143470000|2021-02-12 15:24:30|7227|7225|7229|7228|7229|7228|7227|7225|784
1613143480000|2021-02-12 15:24:40|7228|7227|7226|7222|7228|7227|7226|7222|402
1613143490000|2021-02-12 15:24:50|7225|7223|7226|7224|7226|7225|7225|7223|518
1613143500000|2021-02-12 15:25:00|7225|7225|7225|7223|7225|7225|7225|7223|669
1613143510000|2021-02-12 15:25:10|7224|7222|7223|7221|7224|7222|7223|7220|425
1613143520000|2021-02-12 15:25:20|7222|7222|7223|7222|7223|7222|7222|7222|0
1613143530000|2021-02-12 15:25:30|7224|7223|7226|7223|7226|7224|7224|7223|900
1613143540000|2021-02-12 15:25:40|7225|7224|7224|7223|7225|7224|7224|7223|318
1613143560000|2021-02-12 15:26:00|||||||||100
1613143570000|2021-02-12 15:26:10|7225|7224|7224|7222|7226|7224|7224|7222|761
1613143580000|2021-02-12 15:26:20|||||||||528
1613143590000|2021-02-12 15:26:30|7223|7221|7220|7218|7223|7221|7218|7216|1803
1613143600000|2021-02-12 15:26:40|7219|7217|7220|7219|7220|7219|7218|7217|200
1613143610000|2021-02-12 15:26:50|||||||||300
1613143620000|2021-02-12 15:27:00|7219|7218|7219|7217|7219|7218|7218|7216|950
1613143630000|2021-02-12 15:27:10|7218|7218|7219|7217|7219|7218|7218|7217|300
1613143640000|2021-02-12 15:27:20||7218||7217||7218||7217|150
1613143650000|2021-02-12 15:27:30|7218|7216|7215|7214|7218|7216|7215|7213|6979
1613143670000|2021-02-12 15:27:50|7214|7213|7212|7210|7214|7213|7212|7209|1078
1613143680000|2021-02-12 15:28:00|7211||7212||7212||7211||350
1613143690000|2021-02-12 15:28:10|7213|7211|7211|7209|7213|7211|7209|7208|11975
1613143700000|2021-02-12 15:28:20|7212|7210|7215|7213|7216|7213|7211|7210|1400
1613143710000|2021-02-12 15:28:30|7216|7214|7217|7214|7217|7214|7216|7214|400
1613143720000|2021-02-12 15:28:40|7216||7216||7217||7215||0
1613143730000|2021-02-12 15:28:50|7217|7215|7217|7215|7217|7215|7217|7214|400
1613143740000|2021-02-12 15:29:00|||||||||100
1613143750000|2021-02-12 15:29:10|7216|7214|7219|7217|7219|7217|7215|7214|1900
1613143760000|2021-02-12 15:29:20|7218|7216|7217|7215|7218|7216|7217|7215|500
1613143780000|2021-02-12 15:29:40|7218|7216|7221|7219|7224|7222|7217|7216|1002
1613143790000|2021-02-12 15:29:50|7222|7220|7222|7220|7222|7221|7221|7220|600
1613143800000|2021-02-12 15:30:00|7221|7219|7220|7219|7221|7220|7219|7217|1742
1613143810000|2021-02-12 15:30:10|7219|7218|7219|7217|7219|7218|7218|7216|700
1613143820000|2021-02-12 15:30:20|7218|7218|7215|7213|7218|7218|7215|7213|643
1613143840000|2021-02-12 15:30:40||7214||7214||7214||7214|0
1613143850000|2021-02-12 15:30:50|7214|7213|7213|7212|7214|7213|7212|7209|1142
1613143860000|2021-02-12 15:31:00|7214|7213|7219|7217|7219|7217|7214|7213|1624
1613143870000|2021-02-12 15:31:10|7218|7218|7219|7217|7219|7218|7217|7215|1000
1613143880000|2021-02-12 15:31:20|7218|7218|7220|7219|7222|7220|7218|7216|301
1613143890000|2021-02-12 15:31:30|7222|7220|7222|7221|7222|7221|7222|7220|947
1613143900000|2021-02-12 15:31:40|7221|7220|7219|7218|7221|7220|7219|7217|1300
1613143910000|2021-02-12 15:31:50|||||||||900
1613143920000|2021-02-12 15:32:00|7220|7219|7219|7216|7222|7220|7218|7216|901
1613143930000|2021-02-12 15:32:10|7218|7217|7219|7218|7219|7218|7217|7215|300
1613143940000|2021-02-12 15:32:20|7220|7219|7221|7220|7223|7221|7220|7219|817
1613143950000|2021-02-12 15:32:30|7220|7219|7220|7218|7221|7219|7220|7218|400
1613143960000|2021-02-12 15:32:40|7221|7219|7223|7221|7224|7222|7221|7219|176
1613143970000|2021-02-12 15:32:50|7222|7220|7221|7220|7223|7220|7221|7220|500
1613143980000|2021-02-12 15:33:00|7220|7219|7220|7218|7221|7219|7219|7217|500
1613143990000|2021-02-12 15:33:10|7219|7219|7217|7215|7220|7219|7217|7215|1327
1613144000000|2021-02-12 15:33:20||7216||7216||7216||7215|300
1613144010000|2021-02-12 15:33:30|7218|7217|7220|7218|7220|7218|7218|7216|755
1613144020000|2021-02-12 15:33:40||7219||7219||7219||7218|906
1613144030000|2021-02-12 15:33:50|7221|7218|7221|7219|7221|7220|7220|7218|800
1613144040000|2021-02-12 15:34:00|7220||7220||7220||7220||0
1613144050000|2021-02-12 15:34:10|7221|7220|7223|7221|7224|7222|7221|7220|900
1613144060000|2021-02-12 15:34:20|7222|7222|7224|7222|7225|7223|7222|7221|1000
1613144070000|2021-02-12 15:34:30|7225|7223|7224|7223|7225|7224|7224|7222|500
1613144080000|2021-02-12 15:34:40|7225|7224|7226|7224|7227|7224|7224|7223|500
1613144090000|2021-02-12 15:34:50|7227|7225|7227|7226|7228|7226|7226|7225|300
1613144100000|2021-02-12 15:35:00|7228|7225|7232|7230|7233|7231|7228|7225|800
1613144110000|2021-02-12 15:35:10|7233|7231|7233|7232|7233|7232|7232|7231|100
1613144120000|2021-02-12 15:35:20|7232|7231|7233|7232|7233|7232|7232|7231|500
1613144130000|2021-02-12 15:35:30|7235|7233|7235|7233|7235|7234|7234|7233|1098
1613144140000|2021-02-12 15:35:40|7234|7232|7232|7230|7234|7232|7232|7230|800
1613144150000|2021-02-12 15:35:50|7235|7233|7235|7233|7235|7233|7235|7233|350
1613144160000|2021-02-12 15:36:00|7236|7234|7236|7234|7237|7234|7235|7234|400
1613144170000|2021-02-12 15:36:10|7235|7235|7235|7234|7236|7235|7235|7234|200
1613144180000|2021-02-12 15:36:20|7236|7233|7235|7234|7236|7234|7234|7233|604
1613144200000|2021-02-12 15:36:40|||||||||272
1613144210000|2021-02-12 15:36:50|7236|7235|7237|7235|7237|7236|7235|7234|1814
1613144220000|2021-02-12 15:37:00|7236|7236|7240|7238|7240|7238|7236|7236|2108
1613144230000|2021-02-12 15:37:10|7239|7239|7240|7239|7240|7239|7239|7238|1588
1613144250000|2021-02-12 15:37:30|7241|7240|7240|7239|7243|7240|7240|7239|600
1613144260000|2021-02-12 15:37:40|7241|7238|7241|7240|7241|7240|7240|7238|837
1613144270000|2021-02-12 15:37:50|7242|7241|7241|7239|7243|7241|7240|7239|2044
1613144280000|2021-02-12 15:38:00|7242|7240|7241|7240|7242|7240|7241|7239|679
1613144290000|2021-02-12 15:38:10|7242|7241|7242|7241|7243|7241|7242|7241|200
1613144300000|2021-02-12 15:38:20|7243|7242|7244|7243|7244|7243|7243|7242|100
1613144310000|2021-02-12 15:38:30|7245|7244|7248|7247|7250|7247|7245|7244|1000
1613144320000|2021-02-12 15:38:40|7249|7248|7249|7247|7249|7248|7248|7247|777
1613144330000|2021-02-12 15:38:50|7248|7248|7249|7248|7250|7249|7248|7247|2298
1613144340000|2021-02-12 15:39:00|7250|7249|7250|7249|7252|7250|7250|7249|200
1613144350000|2021-02-12 15:39:10|7249|7250|7255|7253|7255|7253|7249|7250|1784
1613144370000|2021-02-12 15:39:30|7254|7252|7253|7251|7254|7252|7252|7250|1300
1613144380000|2021-02-12 15:39:40|7252|7250|7250|7247|7253|7250|7250|7247|454
1613144390000|2021-02-12 15:39:50|7249|7248|7249|7247|7249|7248|7248|7247|400
1613144400000|2021-02-12 15:40:00||7248||7247||7248||7247|100
1613144410000|2021-02-12 15:40:10|7248|7248|7249|7247|7249|7248|7248|7247|1648
1613144420000|2021-02-12 15:40:20|7250|7248|7251|7249|7252|7250|7250|7247|1300
1613144430000|2021-02-12 15:40:30||7250||7249||7250||7249|0
1613144440000|2021-02-12 15:40:40|7250|7250|7249|7247|7250|7250|7249|7247|400
1613144450000|2021-02-12 15:40:50|7248||7248||7248||7248||546
1613144460000|2021-02-12 15:41:00|7247|7246|7246|7245|7247|7246|7246|7244|745
1613144470000|2021-02-12 15:41:10|7245|7244|7244|7243|7246|7244|7244|7243|200
1613144480000|2021-02-12 15:41:20|7245|7244|7245|7243|7245|7244|7244|7243|300
1613144490000|2021-02-12 15:41:30|7244|7244|7248|7246|7248|7246|7244|7243|573
1613144500000|2021-02-12 15:41:40|7247|7247|7248|7246|7248|7247|7247|7246|0
1613144510000|2021-02-12 15:41:50||7247||7247||7247||7246|400
1613144520000|2021-02-12 15:42:00|7247|7246|7247|7246|7247|7247|7247|7246|345
1613144530000|2021-02-12 15:42:10|7246|7245|7246|7244|7246|7245|7246|7243|1102
1613144540000|2021-02-12 15:42:20|||||||||100
1613144550000|2021-02-12 15:42:30|7247|7245|7247|7244|7251|7248|7246|7244|1006
1613144560000|2021-02-12 15:42:40|7246|7245|7246|7245|7246|7245|7246|7245|150
1613144570000|2021-02-12 15:42:50||7244||7244||7244||7244|100
1613144580000|2021-02-12 15:43:00|7245|7245|7243|7242|7245|7245|7243|7242|713
1613144590000|2021-02-12 15:43:10|7242|7241|7245|7242|7246|7242|7241|7239|1008
1613144600000|2021-02-12 15:43:20|7244|7243|7244|7243|7244|7243|7243|7242|868
1613144610000|2021-02-12 15:43:30|||||||||200
1613144630000|2021-02-12 15:43:50|7243|7242|7255|7253|7256|7254|7243|7242|11559
1613144640000|2021-02-12 15:44:00|7256|7254|7255|7253|7256|7255|7255|7253|1430
1613144650000|2021-02-12 15:44:10|7257|7254|7255|7253|7260|7256|7255|7253|1600
1613144660000|2021-02-12 15:44:20|7256|7254|7255|7253|7256|7254|7255|7253|1186
1613144670000|2021-02-12 15:44:30|7254|7254|7255|7253|7255|7254|7254|7252|1213
1613144680000|2021-02-12 15:44:40|7256|7254|7257|7256|7257|7256|7256|7254|1804
1613144690000|2021-02-12 15:44:50|7259|7257|7260|7258|7260|7259|7259|7256|359
1613144700000|2021-02-12 15:45:00|7259|7257|7261|7259|7261|7260|7259|7257|1400
1613144710000|2021-02-12 15:45:10|7260|7258|7261|7259|7261|7259|7259|7257|1302
1613144720000|2021-02-12 15:45:20|7260|7258|7260|7258|7260|7258|7258|7257|500
1613144730000|2021-02-12 15:45:30|7259|7259|7260|7258|7260|7259|7259|7258|400
1613144740000|2021-02-12 15:45:40|7259|7257|7256|7254|7259|7257|7256|7254|1800
1613144750000|2021-02-12 15:45:50|7255|7253|7255|7253|7255|7253|7254|7253|800
1613144760000|2021-02-12 15:46:00|7254|7252|7256|7254|7256|7255|7253|7252|2675
1613144770000|2021-02-12 15:46:10|7255||7255||7255||7255||0
1613144780000|2021-02-12 15:46:20|7254|7253|7255|7252|7255|7253|7252|7250|2800
1613144790000|2021-02-12 15:46:30||7253||7253||7253||7252|590
1613144800000|2021-02-12 15:46:40|7256|7254|7256|7255|7256|7255|7256|7253|1100
1613144810000|2021-02-12 15:46:50|7255|7254|7254|7253|7255|7254|7254|7253|1147
1613144820000|2021-02-12 15:47:00|7255|7254|7255|7253|7256|7254|7255|7253|0
1613144840000|2021-02-12 15:47:20|7254|7254|7254|7252|7254|7254|7253|7252|423
1613144850000|2021-02-12 15:47:30|7253|7253|7255|7253|7255|7253|7253|7253|1115
1613144860000|2021-02-12 15:47:40|7254|7252|7252|7251|7254|7252|7252|7250|1058
1613144870000|2021-02-12 15:47:50|7253|7252|7254|7253|7254|7253|7253|7252|0
1613144880000|2021-02-12 15:48:00|7253|7252|7252|7250|7253|7252|7252|7250|750
1613144890000|2021-02-12 15:48:10|7251|7251|7252|7250|7252|7251|7251|7250|100
1613144900000|2021-02-12 15:48:20|7251|7249|7251|7249|7251|7250|7250|7249|931
1613144910000|2021-02-12 15:48:30|7250|7250|7251|7249|7251|7250|7250|7249|790
1613144920000|2021-02-12 15:48:40|7252|7250|7254|7252|7254|7252|7252|7250|1823
1613144930000|2021-02-12 15:48:50|7253|7253|7255|7253|7255|7253|7253|7252|2400
1613144940000|2021-02-12 15:49:00|||||||||200
1613144950000|2021-02-12 15:49:10|7257|7254|7259|7258|7260|7259|7257|7254|3045
1613144960000|2021-02-12 15:49:20|7260|7259|7258|7257|7260|7259|7258|7256|6763
1613144970000|2021-02-12 15:49:30|7257|7256|7256|7254|7258|7257|7256|7254|600
1613144980000|2021-02-12 15:49:40|7255|7255|7256|7254|7256|7255|7255|7254|700
1613144990000|2021-02-12 15:49:50|7255|7255|7253|7252|7256|7255|7252|7251|3421
1613145000000|2021-02-12 15:50:00|7252|7251|7251|7249|7252|7252|7251|7249|300
1613145010000|2021-02-12 15:50:10|7252|7250|7251|7250|7253|7251|7251|7249|0
1613145020000|2021-02-12 15:50:20|7252|7249|7248|7246|7252|7249|7248|7246|1205
1613145030000|2021-02-12 15:50:30|7247|7245|7247|7245|7248|7246|7246|7244|1242
1613145040000|2021-02-12 15:50:40|7246|7244|7247|7246|7247|7246|7245|7244|1100
1613145050000|2021-02-12 15:50:50|7248|7247|7247|7246|7248|7247|7247|7246|477
1613145060000|2021-02-12 15:51:00|7248|7247|7248|7247|7248|7247|7247|7246|1129
1613145070000|2021-02-12 15:51:10|7249|7248|7249|7247|7250|7248|7248|7247|800
1613145080000|2021-02-12 15:51:20|7248|7246|7248|7246|7248|7247|7246|7245|2255
1613145090000|2021-02-12 15:51:30|7247|7247|7245|7243|7248|7247|7244|7243|1772
1613145100000|2021-02-12 15:51:40|7244|7244|7245|7244|7245|7244|7244|7243|900
1613145110000|2021-02-12 15:51:50|||||||||500
1613145120000|2021-02-12 15:52:00|7246|7245|7246|7245|7246|7245|7246|7244|700
1613145130000|2021-02-12 15:52:10|7245|7244|7246|7245|7246|7245|7245|7244|2117
1613145140000|2021-02-12 15:52:20|7247|7246|7248|7246|7248|7246|7247|7246|2196
1613145150000|2021-02-12 15:52:30|7249|7247|7250|7248|7250|7248|7249|7247|576
1613145160000|2021-02-12 15:52:40|7249|7249|7250|7249|7250|7249|7249|7249|364
1613145170000|2021-02-12 15:52:50|7249|7248|7248|7246|7249|7248|7247|7246|940
1613145180000|2021-02-12 15:53:00|7247|7245|7244|7243|7247|7245|7244|7242|1153
1613145190000|2021-02-12 15:53:10|7245|7244|7246|7245|7246|7245|7245|7244|100
1613145200000|2021-02-12 15:53:20|7247|7246|7248|7247|7248|7247|7247|7246|3897
1613145210000|2021-02-12 15:53:30|7247|7246|7247|7246|7247|7246|7247|7246|2205
1613145220000|2021-02-12 15:53:40|7246|7245|7244|7242|7247|7246|7244|7242|1855
1613145230000|2021-02-12 15:53:50|7243|7243|7247|7246|7247|7246|7243|7243|3800
1613145240000|2021-02-12 15:54:00|||||||||300
1613145250000|2021-02-12 15:54:10|7246|7244|7247|7246|7247|7246|7245|7242|9785
1613145260000|2021-02-12 15:54:20|7248|7247|7248|7247|7248|7247|7248|7247|781
1613145270000|2021-02-12 15:54:30|7247|7246|7247|7246|7248|7246|7247|7246|900
1613145280000|2021-02-12 15:54:40|7246|7245|7247|7246|7247|7246|7246|7245|3094
1613145310000|2021-02-12 15:55:10|||||||||300
1613145320000|2021-02-12 15:55:20|7246|7245|7247|7246|7247|7246|7245|7243|9402
1613145330000|2021-02-12 15:55:30|7246|7245|7247|7246|7247|7246|7246|7244|2834
1613145340000|2021-02-12 15:55:40|||||||||500
1613145350000|2021-02-12 15:55:50|||||||||696
1613145360000|2021-02-12 15:56:00|7246|7245|7244|7242|7246|7245|7243|7242|1400
1613145370000|2021-02-12 15:56:10|7243|7243|7239|7238|7243|7243|7239|7238|1001
1613145380000|2021-02-12 15:56:20|7238|7237|7238|7237|7239|7237|7238|7237|800
1613145390000|2021-02-12 15:56:30|7237|7236|7237|7235|7237|7236|7237|7235|1000
1613145400000|2021-02-12 15:56:40|7236|7234|7236|7234|7237|7235|7235|7234|1000
1613145410000|2021-02-12 15:56:50|7237|7235|7238|7237|7238|7237|7237|7235|1972
1613145420000|2021-02-12 15:57:00|7239|7238|7241|7239|7241|7239|7239|7238|841
1613145430000|2021-02-12 15:57:10|7240|7240|7241|7240|7241|7240|7240|7240|989
1613145440000|2021-02-12 15:57:20|7240|7239|7241|7239|7241|7239|7240|7239|900
1613145450000|2021-02-12 15:57:30|7240|7240|7240|7239|7241|7240|7240|7239|1652
1613145460000|2021-02-12 15:57:40|7239|7238|7236|7234|7240|7239|7236|7234|835
1613145470000|2021-02-12 15:57:50|7235|7233|7236|7234|7236|7234|7235|7233|1210
1613145480000|2021-02-12 15:58:00|7235|7235|7236|7234|7236|7235|7235|7234|300
1613145490000|2021-02-12 15:58:10|7235|7235|7236|7235|7236|7235|7235|7235|100
1613145500000|2021-02-12 15:58:20|7237|7236|7238|7237|7239|7237|7237|7236|1110
1613145510000|2021-02-12 15:58:30|7239|7238|7239|7238|7239|7238|7238|7238|300
1613145520000|2021-02-12 15:58:40|7238|7237|7236|7235|7238|7237|7236|7235|924
1613145530000|2021-02-12 15:58:50|7237|7236|7237|7236|7237|7236|7237|7236|417
1613145540000|2021-02-12 15:59:00|7236|7235|7236|7235|7237|7235|7236|7235|500
1613145550000|2021-02-12 15:59:10|7235|7234|7236|7235|7236|7235|7235|7234|1700
1613145560000|2021-02-12 15:59:20|7237|7234|7239|7237|7239|7237|7237|7234|1101
1613145570000|2021-02-12 15:59:30||7238||7238||7238||7238|900
1613145580000|2021-02-12 15:59:40|7240|7239|7242|7240|7242|7240|7239|7239|900
1613145590000|2021-02-12 15:59:50|7243|7241|7244|7242|7244|7243|7243|7240|925
1613145600000|2021-02-12 16:00:00||7243||7243||7243||7243|1411
1613145610000|2021-02-12 16:00:10|7245|7244|7246|7244|7246|7244|7245|7244|500
1613145620000|2021-02-12 16:00:20|7245||7245||7245||7245||1700
1613145630000|2021-02-12 16:00:30|7246|7245|7250|7248|7250|7249|7246|7245|6536
1613145640000|2021-02-12 16:00:40|7252|7249|7250|7249|7252|7250|7249|7249|3897
1613145650000|2021-02-12 16:00:50|7251|7250|7251|7250|7251|7250|7250|7250|325
1613145660000|2021-02-12 16:01:00|7252|7251|7250|7249|7252|7251|7250|7249|2184
1613145670000|2021-02-12 16:01:10|7251|7250|7251|7250|7251|7250|7251|7250|0
1613145680000|2021-02-12 16:01:20|||||||||1079
1613145690000|2021-02-12 16:01:30|7252|7251|7252|7251|7252|7251|7252|7251|100
1613145700000|2021-02-12 16:01:40|7251|7250|7249|7248|7251|7250|7248|7247|1377
1613145710000|2021-02-12 16:01:50|7248|7247|7246|7245|7248|7247|7246|7244|4400
1613145720000|2021-02-12 16:02:00|7247|7244|7246|7244|7247|7244|7245|7242|400
1613145730000|2021-02-12 16:02:10|7247|7245|7245|7243|7247|7245|7244|7242|0
1613145740000|2021-02-12 16:02:20|7244||7244||7245||7244||100
1613145750000|2021-02-12 16:02:30|7243|7242|7243|7242|7243|7242|7243|7241|900
1613145760000|2021-02-12 16:02:40|7242|7241|7242|7241|7242|7241|7241|7240|100
1613145770000|2021-02-12 16:02:50|7243|7240|7242|7240|7244|7242|7242|7240|919
1613145780000|2021-02-12 16:03:00|7243|7241|7237|7235|7243|7241|7236|7235|2109
1613145790000|2021-02-12 16:03:10|7236|7236|7238|7236|7238|7236|7236|7235|400
1613145800000|2021-02-12 16:03:20|7237|7237|7240|7238|7240|7239|7237|7237|1500
1613145810000|2021-02-12 16:03:30|7239|7239|7240|7238|7240|7239|7238|7236|766
1613145820000|2021-02-12 16:03:40|7239|7237|7238|7237|7239|7237|7236|7235|646
1613145830000|2021-02-12 16:03:50|7237|7236|7237|7235|7238|7237|7237|7235|181
1613145840000|2021-02-12 16:04:00|7238|7236|7238|7236|7238|7236|7237|7235|310
1613145850000|2021-02-12 16:04:10||7237||7236||7237||7236|200
1613145860000|2021-02-12 16:04:20|7239|7237|7241|7239|7241|7239|7239|7236|718
1613145870000|2021-02-12 16:04:30||7240||7240||7240||7239|100
1613145880000|2021-02-12 16:04:40|7240|7239|7244|7242|7244|7242|7239|7239|2200
1613145890000|2021-02-12 16:04:50|7243|7241|7243|7242|7243|7242|7242|7240|841
1613145900000|2021-02-12 16:05:00|7244|7243|7248|7246|7249|7247|7244|7243|2349
1613145910000|2021-02-12 16:05:10|7249|7247|7250|7248|7250|7248|7249|7247|448
1613145920000|2021-02-12 16:05:20|7249||7249||7250||7249||212
1613145930000|2021-02-12 16:05:30|7248|7247|7249|7248|7249|7248|7248|7247|2152
1613145940000|2021-02-12 16:05:40|7248|7247|7245|7243|7248|7247|7245|7243|862
1613145950000|2021-02-12 16:05:50|7244|7242|7243|7241|7244|7242|7242|7240|333
1613145960000|2021-02-12 16:06:00|7242|7242|7243|7241|7244|7243|7242|7241|150
1613145970000|2021-02-12 16:06:10|7244|7242|7244|7242|7244|7243|7244|7241|0
1613145980000|2021-02-12 16:06:20||7243||7242||7243||7242|0
1613145990000|2021-02-12 16:06:30|7243|7241|7238|7236|7243|7241|7237|7235|1458
1613146000000|2021-02-12 16:06:40|7237|7235|7237|7236|7238|7237|7237|7235|1000
1613146010000|2021-02-12 16:06:50|7238|7237|7241|7240|7241|7240|7238|7237|1150
1613146020000|2021-02-12 16:07:00|7240|7239|7240|7238|7241|7239|7239|7237|1053
1613146030000|2021-02-12 16:07:10|7239|7237|7239|7237|7239|7237|7236|7234|525
1613146040000|2021-02-12 16:07:20|7238|7236|7239|7237|7239|7237|7238|7236|0
1613146050000|2021-02-12 16:07:30|7236|7233|7234|7233|7236|7233|7234|7232|100
1613146060000|2021-02-12 16:07:40|7233|7232|7231|7230|7233|7232|7231|7229|496
1613146070000|2021-02-12 16:07:50|||||||||100
1613146080000|2021-02-12 16:08:00|7230|7229|7230|7228|7230|7229|7230|7228|1224
1613146090000|2021-02-12 16:08:10|7229|7229|7230|7228|7230|7229|7229|7228|0
1613146100000|2021-02-12 16:08:20||7229||7228||7229||7228|100
1613146110000|2021-02-12 16:08:30|7229||7230||7230||7229||0
1613146120000|2021-02-12 16:08:40|7229|7227|7227|7225|7229|7227|7226|7223|1326
1613146130000|2021-02-12 16:08:50|7226|7224|7227|7225|7227|7225|7226|7224|0
1613146140000|2021-02-12 16:09:00|7226|7224|7225|7224|7226|7224|7225|7224|200
1613146150000|2021-02-12 16:09:10|7224|7223|7225|7223|7225|7223|7223|7222|1555
1613146160000|2021-02-12 16:09:20|||||||||300
1613146170000|2021-02-12 16:09:30||7224||7223||7224||7223|376
1613146180000|2021-02-12 16:09:40|7226|7224|7228|7227|7231|7228|7226|7224|2266
1613146190000|2021-02-12 16:09:50|7229|7228|7230|7229|7230|7229|7228|7227|100
1613146200000|2021-02-12 16:10:00|7231|7230|7234|7232|7234|7232|7231|7230|1498
1613146210000|2021-02-12 16:10:10|7235|7233|7236|7235|7236|7235|7234|7233|900
1613146220000|2021-02-12 16:10:20|7237|7236|7236|7234|7238|7236|7235|7232|2065
1613146230000|2021-02-12 16:10:30|7237|7235|7240|7239|7240|7239|7237|7235|1934
1613146240000|2021-02-12 16:10:40|||||||||400
1613146250000|2021-02-12 16:10:50|7239|7238|7243|7241|7243|7241|7239|7237|3749
1613146260000|2021-02-12 16:11:00|7244|7242|7242|7240|7246|7243|7242|7240|1554
1613146270000|2021-02-12 16:11:10|7241|7241|7240|7238|7242|7241|7240|7237|840
1613146280000|2021-02-12 16:11:20|7239|7236|7238|7236|7239|7237|7236|7234|1234
1613146290000|2021-02-12 16:11:30|7237|7237|7238|7236|7238|7237|7237|7236|500
1613146300000|2021-02-12 16:11:40||7237||7236||7237||7236|0
1613146310000|2021-02-12 16:11:50|||||||||100
1613146320000|2021-02-12 16:12:00|7237|7235|7235|7232|7237|7235|7235|7232|950
1613146330000|2021-02-12 16:12:10|7234|7233|7234|7232|7235|7233|7234|7232|100
1613146340000|2021-02-12 16:12:20|7235|7233|7238|7235|7238|7235|7235|7232|950
1613146350000|2021-02-12 16:12:30|7237|7236|7238|7236|7238|7236|7237|7235|110
1613146370000|2021-02-12 16:12:50|||||||||500
1613146390000|2021-02-12 16:13:10|7237|7237|7237|7236|7237|7237|7237|7236|100
1613146400000|2021-02-12 16:13:20|7238|7237|7238|7236|7238|7237|7238|7236|1114
1613146410000|2021-02-12 16:13:30|7237||7238||7238||7237||305
1613146420000|2021-02-12 16:13:40|7237|7237|7239|7238|7239|7238|7237|7236|500
1613146430000|2021-02-12 16:13:50|7240||7240||7240||7239||134
1613146440000|2021-02-12 16:14:00|7239|7239|7240|7238|7240|7239|7239|7238|300
1613146450000|2021-02-12 16:14:10|7239||7240||7240||7239||0
1613146460000|2021-02-12 16:14:20|7239|7239|7240|7238|7240|7239|7239|7238|300
1613146470000|2021-02-12 16:14:30|7241|7239|7241|7239|7242|7240|7241|7238|566
1613146480000|2021-02-12 16:14:40|7242|7240|7242|7240|7242|7240|7241|7239|600
1613146490000|2021-02-12 16:14:50|7241|7239|7241|7239|7242|7240|7240|7239|200
1613146500000|2021-02-12 16:15:00|7240|7238|7239|7236|7241|7238|7238|7236|600
1613146510000|2021-02-12 16:15:10||7237||7237||7238||7237|100
1613146520000|2021-02-12 16:15:20|7240|7238|7241|7239|7241|7240|7240|7237|300
1613146530000|2021-02-12 16:15:30||7240||7240||7240||7239|600
1613146560000|2021-02-12 16:16:00|||||||||374
1613146570000|2021-02-12 16:16:10|7243|7241|7244|7243|7244|7243|7243|7241|1136
1613146610000|2021-02-12 16:16:50|7243|7242|7242|7239|7243|7242|7241|7239|4750
1613146620000|2021-02-12 16:17:00|7243|7240|7243|7242|7244|7242|7243|7240|100
1613146630000|2021-02-12 16:17:10|7244|7240|7242|7240|7244|7241|7241|7240|700
1613146640000|2021-02-12 16:17:20|7243|7241|7243|7241|7243|7241|7242|7241|0
1613146650000|2021-02-12 16:17:30|7242||7242||7242||7242||0
1613146660000|2021-02-12 16:17:40|7243|7242|7245|7243|7246|7244|7243|7242|400
1613146670000|2021-02-12 16:17:50|7246|7244|7245|7243|7246|7244|7244|7243|200
1613146680000|2021-02-12 16:18:00|7244|7242|7243|7242|7245|7242|7243|7242|800
1613146690000|2021-02-12 16:18:10|7244|7243|7245|7243|7245|7243|7243|7242|200
1613146700000|2021-02-12 16:18:20|7244|7244|7245|7243|7245|7244|7244|7242|0
1613146710000|2021-02-12 16:18:30|7244|7242|7245|7243|7248|7246|7244|7242|400
1613146720000|2021-02-12 16:18:40|7246|7244|7246|7244|7248|7246|7246|7244|0
1613146730000|2021-02-12 16:18:50||7245||7244||7245||7244|1000
1613146740000|2021-02-12 16:19:00|7245|7245|7243|7241|7245|7245|7243|7241|700
1613146750000|2021-02-12 16:19:10||7242||7241||7242||7241|700
1613146760000|2021-02-12 16:19:20|7244|7242|7245|7244|7245|7244|7244|7242|500
1613146770000|2021-02-12 16:19:30|7246|7245|7247|7245|7247|7246|7246|7245|300
1613146780000|2021-02-12 16:19:40|7246|7246|7246|7245|7247|7246|7246|7245|156
1613146790000|2021-02-12 16:19:50|7247||7246||7247||7246||100
1613146810000|2021-02-12 16:20:10|7247|7244|7246|7244|7247|7246|7245|7244|1602
1613146820000|2021-02-12 16:20:20|7247|7245|7247|7246|7247|7246|7247|7245|968
1613146830000|2021-02-12 16:20:30|||||||||100
1613146840000|2021-02-12 16:20:40|7246|7245|7246|7244|7247|7245|7245|7243|700
1613146850000|2021-02-12 16:20:50|7247|7245|7245|7244|7247|7245|7245|7244|500
1613146860000|2021-02-12 16:21:00|7244|7243|7244|7243|7244|7243|7244|7241|200
1613146880000|2021-02-12 16:21:20|7243|7242|7243|7242|7243|7242|7243|7242|600
1613146890000|2021-02-12 16:21:30|7242|7241|7241|7239|7242|7241|7241|7239|200
1613146900000|2021-02-12 16:21:40|7240|7240|7240|7239|7240|7240|7240|7239|730
1613146910000|2021-02-12 16:21:50|7239|7238|7241|7240|7241|7240|7239|7238|1368
1613146920000|2021-02-12 16:22:00|7240|7239|7240|7238|7241|7239|7239|7237|543
1613146930000|2021-02-12 16:22:10|7239|7237|7239|7236|7240|7238|7238|7236|0
1613146940000|2021-02-12 16:22:20|7240|7237|7241|7239|7241|7239|7239|7237|400
1613146950000|2021-02-12 16:22:30||7240||7240||7240||7239|160
1613146960000|2021-02-12 16:22:40|7242|7241|7244|7242|7244|7243|7242|7240|2594
1613146970000|2021-02-12 16:22:50|7245|7243|7248|7246|7248|7246|7245|7243|2000
1613146980000|2021-02-12 16:23:00|7247|7245|7248|7246|7249|7247|7246|7245|764
1613146990000|2021-02-12 16:23:10|7249|7247|7246|7245|7249|7247|7246|7245|100
1613147000000|2021-02-12 16:23:20|7248|7246|7248|7246|7248|7246|7247|7246|0
1613147010000|2021-02-12 16:23:30|7247|7245|7248|7246|7248|7246|7247|7245|0
1613147020000|2021-02-12 16:23:40|7247|7245|7248|7246|7248|7247|7247|7245|425
1613147030000|2021-02-12 16:23:50|7247||7247||7247||7247||0
1613147040000|2021-02-12 16:24:00|7246|7245|7245|7243|7246|7245|7245|7243|400
1613147050000|2021-02-12 16:24:10|7246|7244|7245|7243|7246|7244|7245|7243|100
1613147060000|2021-02-12 16:24:20||7244||7244||7244||7244|100
1613147080000|2021-02-12 16:24:40|7244|7242|7242|7240|7244|7242|7242|7240|1000
1613147090000|2021-02-12 16:24:50|7241||7241||7242||7241||119
1613147100000|2021-02-12 16:25:00|7242|7241|7239|7237|7242|7241|7239|7237|723
1613147110000|2021-02-12 16:25:10|7238|7238|7239|7237|7239|7238|7238|7237|1720
1613147120000|2021-02-12 16:25:20|7238||7238||7239||7238||378
1613147130000|2021-02-12 16:25:30|7239|7238|7239|7237|7239|7238|7238|7237|0
1613147140000|2021-02-12 16:25:40|7238|7238|7239|7237|7239|7238|7238|7237|300
1613147150000|2021-02-12 16:25:50|7240|7238|7241|7239|7242|7239|7240|7238|639
1613147160000|2021-02-12 16:26:00|7242|7241|7241|7240|7242|7241|7241|7240|0
1613147170000|2021-02-12 16:26:10|7242|7241|7243|7241|7243|7241|7241|7241|0
1613147180000|2021-02-12 16:26:20|7242|7240|7243|7241|7243|7241|7241|7240|500
1613147190000|2021-02-12 16:26:30|7242|7242|7244|7243|7246|7243|7242|7241|0
1613147200000|2021-02-12 16:26:40|7243|7241|7242|7240|7243|7241|7241|7240|300
1613147210000|2021-02-12 16:26:50|7241|7241|7243|7241|7245|7243|7241|7241|0
1613147220000|2021-02-12 16:27:00|7244|7242|7244|7242|7244|7242|7243|7242|0
1613147230000|2021-02-12 16:27:10|7243|7241|7242|7240|7244|7241|7242|7240|467
1613147240000|2021-02-12 16:27:20|7241|7239|7239|7238|7242|7239|7239|7238|500
1613147250000|2021-02-12 16:27:30|7238|7237|7240|7239|7240|7239|7238|7236|300
1613147260000|2021-02-12 16:27:40|7239|7238|7240|7239|7240|7239|7239|7237|100
1613147270000|2021-02-12 16:27:50|7239|7238|7238|7235|7240|7239|7237|7235|693
1613147280000|2021-02-12 16:28:00|7237||7237||7237||7237||0
1613147290000|2021-02-12 16:28:10|7238|7236|7239|7238|7239|7238|7238|7236|200
1613147300000|2021-02-12 16:28:20|||||||||1100
1613147310000|2021-02-12 16:28:30|||||||||400
1613147330000|2021-02-12 16:28:50|7240|7239|7241|7239|7241|7239|7240|7239|1367
1613147340000|2021-02-12 16:29:00|7240|7240|7240|7238|7241|7240|7240|7238|700
1613147350000|2021-02-12 16:29:10|7239|7239|7240|7239|7240|7239|7239|7239|100
1613147360000|2021-02-12 16:29:20|7239|7238|7237|7235|7239|7238|7237|7235|700
1613147370000|2021-02-12 16:29:30|7236|7234|7236|7234|7236|7234|7235|7234|0
1613147380000|2021-02-12 16:29:40|7235|7235|7236|7234|7236|7235|7235|7234|500
1613147390000|2021-02-12 16:29:50|7235||7235||7235||7235||0
1613147400000|2021-02-12 16:30:00|7234|7233|7234|7233|7235|7234|7234|7232|1000
1613147410000|2021-02-12 16:30:10|7235|7234|7235|7234|7235|7234|7235|7234|601
1613147420000|2021-02-12 16:30:20|7234|7233|7235|7234|7235|7234|7234|7233|100
1613147430000|2021-02-12 16:30:30|7234|7233|7234|7233|7234|7234|7234|7233|0
1613147440000|2021-02-12 16:30:40|7233|7232|7234|7233|7234|7233|7233|7232|1120
1613147450000|2021-02-12 16:30:50|7235|7234|7237|7235|7237|7235|7235|7234|1493
1613147460000|2021-02-12 16:31:00|7238|7236|7240|7239|7240|7239|7237|7236|1200
1613147470000|2021-02-12 16:31:10|7241||7241||7241||7240||890
1613147480000|2021-02-12 16:31:20||7240||7240||7240||7240|0
1613147490000|2021-02-12 16:31:30|7240|7239|7241|7240|7241|7240|7240|7239|600
1613147510000|2021-02-12 16:31:50|7240|7239|7239|7238|7240|7239|7239|7238|510
1613147520000|2021-02-12 16:32:00|7240|7239|7237|7235|7240|7239|7237|7234|2406
1613147530000|2021-02-12 16:32:10|7238|7236|7239|7238|7239|7238|7237|7236|100
1613147540000|2021-02-12 16:32:20|7240|7239|7240|7239|7241|7240|7240|7239|100
1613147550000|2021-02-12 16:32:30|7241|7238|7239|7238|7241|7238|7239|7238|220
1613147560000|2021-02-12 16:32:40|||||||||145
1613147570000|2021-02-12 16:32:50|7240|7239|7241|7240|7241|7240|7240|7238|1686
1613147580000|2021-02-12 16:33:00|||||||||200
1613147590000|2021-02-12 16:33:10|7240|7239|7240|7238|7240|7239|7239|7238|900
1613147600000|2021-02-12 16:33:20|7239||7239||7239||7239||200
1613147610000|2021-02-12 16:33:30|7238|7237|7237|7235|7238|7237|7237|7235|400
1613147620000|2021-02-12 16:33:40|7236|7234|7236|7234|7236|7234|7235|7234|398
1613147630000|2021-02-12 16:33:50|7237|7235|7240|7239|7240|7239|7237|7233|1400
1613147640000|2021-02-12 16:34:00|7239|7238|7240|7238|7240|7238|7239|7237|899
1613147650000|2021-02-12 16:34:10||7239||7239||7239||7239|0
1613147660000|2021-02-12 16:34:20|7239|7238|7238|7237|7239|7238|7238|7237|597
1613147670000|2021-02-12 16:34:30|7237|7236|7237|7236|7238|7236|7237|7236|500
1613147680000|2021-02-12 16:34:40|7236|7235|7236|7234|7236|7235|7236|7233|400
1613147690000|2021-02-12 16:34:50|||||||||200
1613147700000|2021-02-12 16:35:00|7235|7235|7236|7234|7236|7235|7235|7234|200
1613147710000|2021-02-12 16:35:10||7235||7234||7235||7234|0
1613147720000|2021-02-12 16:35:20||7235||7235||7235||7234|500
1613147730000|2021-02-12 16:35:30|||||||||200
1613147740000|2021-02-12 16:35:40|7235|7234|7236|7235|7236|7235|7235|7234|300
1613147750000|2021-02-12 16:35:50|7235|7234|7235|7234|7235|7234|7235|7234|300
1613147760000|2021-02-12 16:36:00|||||||||433
1613147770000|2021-02-12 16:36:10|7236|7235|7237|7236|7237|7236|7235|7235|3946
1613147780000|2021-02-12 16:36:20|7238|7237|7240|7239|7240|7239|7237|7236|500
1613147790000|2021-02-12 16:36:30|||||||||760
1613147800000|2021-02-12 16:36:40|7241|7240|7240|7239|7241|7240|7240|7239|900
1613147810000|2021-02-12 16:36:50|7239|7238|7240|7239|7240|7239|7239|7237|1377
1613147820000|2021-02-12 16:37:00|7239|7238|7238|7237|7239|7238|7237|7236|1500
1613147830000|2021-02-12 16:37:10||7236||7237||7237||7236|455
1613147840000|2021-02-12 16:37:20|7237|7236|7237|7235|7237|7236|7235|7233|500
1613147860000|2021-02-12 16:37:40|7236|7236|7237|7235|7237|7236|7236|7235|3152
1613147870000|2021-02-12 16:37:50|||||||||300
1613147880000|2021-02-12 16:38:00|7238|7236|7238|7237|7240|7238|7238|7235|666
1613147890000|2021-02-12 16:38:10|7237|7236|7237|7235|7237|7236|7237|7234|600
1613147900000|2021-02-12 16:38:20|7238|7234|7238|7236|7238|7237|7237|7234|222
1613147910000|2021-02-12 16:38:30|7237|7237|7238|7237|7238|7237|7237|7237|0
1613147920000|2021-02-12 16:38:40|||||||||200
1613147930000|2021-02-12 16:38:50|7237|7236|7236|7234|7237|7236|7236|7233|1727
1613147940000|2021-02-12 16:39:00|7235|7232|7234|7233|7236|7233|7233|7232|1139
1613147950000|2021-02-12 16:39:10|7235|7234|7235|7233|7236|7235|7235|7233|1300
1613147960000|2021-02-12 16:39:20|7236|7234|7236|7235|7236|7235|7236|7233|1000
1613147970000|2021-02-12 16:39:30|7237|7236|7238|7236|7238|7236|7237|7236|300
1613147980000|2021-02-12 16:39:40|7237|7235|7237|7235|7238|7235|7236|7235|500
1613148000000|2021-02-12 16:40:00|7236|7234|7237|7234|7237|7235|7234|7233|500
1613148010000|2021-02-12 16:40:10|7236|7233|7235|7234|7236|7234|7234|7233|575
1613148020000|2021-02-12 16:40:20|7234|7233|7234|7233|7235|7233|7234|7233|200
1613148030000|2021-02-12 16:40:30|7235|7234|7235|7234|7236|7234|7235|7234|700
1613148060000|2021-02-12 16:41:00|||||||||100
1613148070000|2021-02-12 16:41:10|||||||||1201
1613148080000|2021-02-12 16:41:20|||||||||633
1613148090000|2021-02-12 16:41:30|7236|7235|7236|7235|7236|7235|7236|7234|1225
1613148100000|2021-02-12 16:41:40|||||||||300
1613148110000|2021-02-12 16:41:50|7237|7236|7238|7237|7238|7237|7237|7236|1397
1613148120000|2021-02-12 16:42:00|7237|7236|7238|7237|7239|7237|7237|7236|1500
1613148130000|2021-02-12 16:42:10|||||||||504
1613148150000|2021-02-12 16:42:30|||||||||301
1613148180000|2021-02-12 16:43:00|7237|7236|7237|7235|7237|7236|7237|7235|1300
1613148190000|2021-02-12 16:43:10|||||||||655
1613148200000|2021-02-12 16:43:20|7236|7234|7235|7234|7236|7234|7235|7234|500
1613148210000|2021-02-12 16:43:30|7236|7235|7237|7235|7237|7235|7236|7235|1038
1613148220000|2021-02-12 16:43:40||7236||7236||7236||7236|200
1613148230000|2021-02-12 16:43:50|7236|7235|7237|7235|7237|7235|7236|7235|3115
1613148240000|2021-02-12 16:44:00|7236|7234|7235|7233|7236|7234|7234|7233|1014
1613148250000|2021-02-12 16:44:10|7234|7231|7232|7231|7234|7232|7232|7231|600
1613148260000|2021-02-12 16:44:20|7233||7232||7233||7232||156
1613148280000|2021-02-12 16:44:40|||||||||200
1613148290000|2021-02-12 16:44:50|||||||||300
1613148300000|2021-02-12 16:45:00|7233|7232|7234|7232|7234|7233|7233|7232|2231
1613148310000|2021-02-12 16:45:10||7233||7232||7233||7232|0
1613148320000|2021-02-12 16:45:20|7233|7233|7234|7233|7234|7233|7233|7232|200
1613148330000|2021-02-12 16:45:30|7235|7234|7236|7234|7237|7234|7235|7234|1465
1613148340000|2021-02-12 16:45:40||7235||7235||7235||7235|0
1613148350000|2021-02-12 16:45:50|7237|7236|7236|7235|7237|7236|7236|7235|812
1613148360000|2021-02-12 16:46:00|||||||||100
1613148370000|2021-02-12 16:46:10|7237|7236|7237|7236|7237|7236|7237|7236|0
1613148380000|2021-02-12 16:46:20|||||||||180
1613148390000|2021-02-12 16:46:30|||||||||200
1613148400000|2021-02-12 16:46:40|7236|7235|7237|7235|7237|7235|7236|7235|1190
1613148410000|2021-02-12 16:46:50||7236||7236||7236||7236|200
1613148420000|2021-02-12 16:47:00|7236|7235|7237|7235|7237|7235|7236|7235|400
1613148430000|2021-02-12 16:47:10|7238|7236|7236|7235|7240|7238|7236|7235|5737
1613148440000|2021-02-12 16:47:20|7235|7234|7236|7234|7237|7236|7235|7234|2226
1613148460000|2021-02-12 16:47:40|7237|7235|7239|7237|7239|7237|7236|7234|3625
1613148470000|2021-02-12 16:47:50||7238||7238||7238||7237|268
1613148480000|2021-02-12 16:48:00||7237||7237||7238||7237|100
1613148490000|2021-02-12 16:48:10||7238||7237||7238||7237|0
1613148500000|2021-02-12 16:48:20|7238|7238|7243|7242|7245|7244|7238|7238|2216
1613148520000|2021-02-12 16:48:40||7241||7242||7242||7241|1700
1613148530000|2021-02-12 16:48:50|7244|7243|7245|7244|7245|7244|7244|7243|1000
1613148540000|2021-02-12 16:49:00|7244|7243|7245|7243|7245|7244|7244|7242|600
1613148550000|2021-02-12 16:49:10|7244||7244||7244||7244||500
1613148560000|2021-02-12 16:49:20|7243|7242|7239|7237|7243|7242|7239|7236|1300
1613148570000|2021-02-12 16:49:30|7240|7238|7240|7239|7241|7240|7240|7238|328
1613148580000|2021-02-12 16:49:40|7239|7238|7240|7239|7240|7239|7239|7238|1041
1613148590000|2021-02-12 16:49:50|||||||||400
1613148600000|2021-02-12 16:50:00|7239|7238|7239|7238|7239|7238|7239|7238|300
1613148610000|2021-02-12 16:50:10|||||||||100
1613148620000|2021-02-12 16:50:20|7240|7239|7240|7238|7240|7239|7239|7238|600
1613148630000|2021-02-12 16:50:30|7239||7240||7240||7239||350
1613148640000|2021-02-12 16:50:40|7239|7239|7240|7239|7240|7239|7239|7238|500
1613148650000|2021-02-12 16:50:50|7241|7240|7242|7240|7242|7240|7241|7240|606
1613148660000|2021-02-12 16:51:00|7241|7239|7240|7238|7242|7239|7239|7238|921
1613148670000|2021-02-12 16:51:10|7239|7239|7240|7238|7240|7239|7239|7238|200
1613148680000|2021-02-12 16:51:20|7239|7237|7238|7237|7239|7237|7238|7237|708
1613148690000|2021-02-12 16:51:30|||||||||200
1613148700000|2021-02-12 16:51:40|7237|7236|7237|7235|7237|7236|7236|7235|306
1613148710000|2021-02-12 16:51:50|7236||7237||7237||7236||200
1613148730000|2021-02-12 16:52:10|7236|7234|7234|7232|7236|7234|7234|7232|2244
1613148740000|2021-02-12 16:52:20|7233|7233|7232|7230|7233|7233|7232|7230|2246
1613148750000|2021-02-12 16:52:30|7231|7231|7234|7232|7234|7232|7231|7231|1500
1613148760000|2021-02-12 16:52:40|7235|7233|7236|7234|7236|7235|7235|7233|695
1613148780000|2021-02-12 16:53:00|7235|7233|7232|7230|7235|7233|7231|7229|2273
1613148790000|2021-02-12 16:53:10|7233|7231|7232|7230|7234|7232|7231|7230|300
1613148800000|2021-02-12 16:53:20|||||||||214
1613148810000|2021-02-12 16:53:30|7233|7231|7230|7228|7234|7231|7230|7228|600
1613148820000|2021-02-12 16:53:40|7231|7229|7233|7231|7233|7231|7231|7229|245
1613148830000|2021-02-12 16:53:50|7232|7230|7231|7229|7233|7231|7231|7228|368
1613148840000|2021-02-12 16:54:00|7230|7228|7231|7229|7231|7229|7230|7228|318
1613148850000|2021-02-12 16:54:10|7230|7230|7230|7229|7231|7230|7230|7229|100
1613148860000|2021-02-12 16:54:20|7231|7230|7229|7227|7231|7230|7228|7227|2011
1613148870000|2021-02-12 16:54:30|7228|7226|7228|7226|7228|7227|7227|7225|500
1613148880000|2021-02-12 16:54:40|7229|7227|7229|7227|7229|7228|7228|7227|100
1613148890000|2021-02-12 16:54:50|7230|7228|7229|7228|7231|7228|7229|7228|100
1613148900000|2021-02-12 16:55:00|||||||||100
1613148910000|2021-02-12 16:55:10|7230|7229|7231|7229|7231|7230|7230|7229|100
1613148920000|2021-02-12 16:55:20|7230||7231||7231||7230||600
1613148930000|2021-02-12 16:55:30|7230|7228|7227|7225|7230|7228|7227|7225|550
1613148940000|2021-02-12 16:55:40|7228|7226|7227|7225|7228|7227|7226|7225|800
1613148950000|2021-02-12 16:55:50|7226|7224|7225|7223|7227|7224|7225|7223|1262
1613148960000|2021-02-12 16:56:00|7224|7222|7225|7223|7225|7223|7223|7222|4648
1613148970000|2021-02-12 16:56:10||7224||7224||7224||7223|0
1613148980000|2021-02-12 16:56:20|7224|7223|7224|7222|7224|7223|7223|7222|200
1613148990000|2021-02-12 16:56:30|7225|7223|7224|7222|7225|7223|7224|7222|0
1613149000000|2021-02-12 16:56:40|7223|7221|7221|7220|7223|7221|7221|7220|400
1613149020000|2021-02-12 16:57:00|7220|7218|7221|7219|7223|7221|7220|7217|900
1613149030000|2021-02-12 16:57:10|7220|7220|7221|7220|7221|7220|7220|7220|800
1613149040000|2021-02-12 16:57:20|7222|7219|7223|7221|7223|7221|7221|7219|100
1613149050000|2021-02-12 16:57:30|7222||7222||7222||7222||200
1613149060000|2021-02-12 16:57:40|7221|7220|7222|7220|7222|7220|7221|7219|100
1613149070000|2021-02-12 16:57:50|7223|7221|7222|7221|7223|7221|7222|7221|0
1613149080000|2021-02-12 16:58:00|7223||7223||7223||7223||100
1613149090000|2021-02-12 16:58:10|7224|7222|7224|7223|7225|7223|7224|7222|275
1613149100000|2021-02-12 16:58:20|7223|7222|7222|7221|7223|7222|7222|7221|850
1613149110000|2021-02-12 16:58:30|||||||||228
1613149120000|2021-02-12 16:58:40|||||||||100
1613149130000|2021-02-12 16:58:50|7221|7219|7222|7220|7222|7220|7221|7219|0
1613149140000|2021-02-12 16:59:00|7221|7219|7220|7218|7222|7219|7219|7217|365
1613149150000|2021-02-12 16:59:10|7219||7219||7219||7219||442
1613149160000|2021-02-12 16:59:20|7220|7219|7220|7219|7220|7219|7220|7219|700
1613149170000|2021-02-12 16:59:30|7219|7218|7219|7217|7219|7218|7218|7217|231
1613149180000|2021-02-12 16:59:40|7218|7218|7219|7217|7219|7218|7218|7217|100
1613149190000|2021-02-12 16:59:50|7218|7218|7218|7217|7219|7218|7218|7217|0
1613149200000|2021-02-12 17:00:00|7219|7218|7217|7215|7219|7218|7217|7215|1005
1613149210000|2021-02-12 17:00:10|7216|7216|7217|7216|7217|7216|7216|7215|100
1613149220000|2021-02-12 17:00:20|7218|7217|7218|7217|7219|7218|7218|7216|1195
1613149230000|2021-02-12 17:00:30|||||||||200
1613149240000|2021-02-12 17:00:40|7219|7218|7221|7220|7222|7220|7219|7218|1390
1613149250000|2021-02-12 17:00:50|7220|7219|7220|7218|7220|7219|7220|7218|200
1613149260000|2021-02-12 17:01:00|7219|7219|7220|7219|7220|7219|7219|7218|290
1613149270000|2021-02-12 17:01:10|7221|7220|7225|7223|7226|7223|7221|7220|939
1613149280000|2021-02-12 17:01:20|7226|7224|7225|7224|7226|7224|7224|7222|600
1613149290000|2021-02-12 17:01:30|7226|7225|7228|7226|7228|7226|7226|7225|200
1613149300000|2021-02-12 17:01:40|7227|7225|7226|7224|7227|7225|7226|7224|802
1613149310000|2021-02-12 17:01:50|7225|7223|7223|7222|7225|7223|7221|7219|1200
1613149320000|2021-02-12 17:02:00|7224|7223|7223|7222|7225|7223|7223|7222|100
1613149330000|2021-02-12 17:02:10|7222|7221|7221|7219|7222|7221|7221|7219|1178
1613149340000|2021-02-12 17:02:20|7222|7220|7222|7220|7223|7221|7220|7219|417
1613149350000|2021-02-12 17:02:30|7221||7221||7222||7221||0
1613149360000|2021-02-12 17:02:40|7222|7221|7222|7221|7222|7221|7221|7219|0
1613149370000|2021-02-12 17:02:50|7223|7220|7223|7222|7223|7222|7223|7220|200
1613149390000|2021-02-12 17:03:10|7224|7223|7226|7224|7226|7224|7224|7223|100
1613149400000|2021-02-12 17:03:20|7225|7223|7226|7224|7226|7224|7224|7223|1200
1613149410000|2021-02-12 17:03:30|7227|7225|7226|7224|7227|7225|7225|7223|400
1613149420000|2021-02-12 17:03:40|7225|7225|7225|7223|7225|7225|7224|7222|100
1613149430000|2021-02-12 17:03:50||7222||7223||7223||7222|0
1613149440000|2021-02-12 17:04:00||7222||7222||7222||7222|0
1613149450000|2021-02-12 17:04:10|7224|7224|7225|7224|7225|7224|7224|7224|0
1613149460000|2021-02-12 17:04:20|7224|7222|7224|7222|7224|7222|7224|7222|500
1613149470000|2021-02-12 17:04:30||7223||7222||7223||7222|100
1613149480000|2021-02-12 17:04:40|7223|7221|7222|7220|7223|7221|7220|7218|1325
1613149490000|2021-02-12 17:04:50|7221|7219|7222|7220|7222|7221|7221|7219|200
1613149500000|2021-02-12 17:05:00|7221|7219|7219|7218|7221|7219|7219|7217|900
1613149510000|2021-02-12 17:05:10|7220|7219|7221|7219|7221|7219|7220|7219|600
1613149520000|2021-02-12 17:05:20|7222|7220|7222|7221|7222|7221|7222|7220|503
1613149530000|2021-02-12 17:05:30|7224|7222|7223|7222|7224|7223|7223|7222|900
1613149540000|2021-02-12 17:05:40|7222|7221|7222|7220|7222|7221|7222|7220|500
1613149550000|2021-02-12 17:05:50|7221|7221|7223|7221|7223|7221|7221|7221|200
1613149560000|2021-02-12 17:06:00|7222|7220|7222|7221|7222|7221|7222|7220|200
1613149570000|2021-02-12 17:06:10|7223|7222|7223|7221|7223|7222|7223|7221|0
1613149580000|2021-02-12 17:06:20||7222||7221||7222||7221|0
1613149610000|2021-02-12 17:06:50|7222||7222||7223||7222||1265
1613149620000|2021-02-12 17:07:00|7221|7220|7220|7219|7222|7220|7220|7219|642
1613149630000|2021-02-12 17:07:10|||||||||1020
1613149640000|2021-02-12 17:07:20|7221||7220||7221||7220||100
1613149670000|2021-02-12 17:07:50|7219|7218|7216|7215|7219|7218|7216|7215|725
1613149680000|2021-02-12 17:08:00|7217|7216|7217|7216|7218|7216|7217|7216|1606
1613149690000|2021-02-12 17:08:10|7216|7215|7216|7215|7216|7215|7216|7215|740
1613149700000|2021-02-12 17:08:20|7217|7216|7218|7217|7218|7217|7217|7216|550
1613149720000|2021-02-12 17:08:40|7219|7218|7219|7217|7220|7218|7219|7217|1000
1613149730000|2021-02-12 17:08:50|7220||7219||7220||7218||214
1613149740000|2021-02-12 17:09:00||7218||7218||7218||7218|162
1613149750000|2021-02-12 17:09:10|7220||7219||7220||7219||0
1613149760000|2021-02-12 17:09:20|7218|7217|7218|7217|7218|7217|7218|7217|592
1613149780000|2021-02-12 17:09:40|7219|7218|7219|7218|7220|7219|7219|7218|1607
1613149800000|2021-02-12 17:10:00|7220|7219|7220|7218|7220|7219|7219|7218|300
1613149810000|2021-02-12 17:10:10|7219|7219|7223|7222|7223|7222|7219|7219|400
1613149830000|2021-02-12 17:10:30|7224|7223|7225|7224|7226|7224|7224|7223|601
1613149840000|2021-02-12 17:10:40|7226||7226||7226||7226||0
1613149850000|2021-02-12 17:10:50|7225|7223|7225|7223|7225|7224|7224|7223|490
1613149870000|2021-02-12 17:11:10||7224||7224||7224||7224|0
1613149880000|2021-02-12 17:11:20|||||||||100
1613149890000|2021-02-12 17:11:30|||||||||408
1613149900000|2021-02-12 17:11:40|7224|7223|7224|7223|7225|7223|7224|7223|1097
1613149910000|2021-02-12 17:11:50|7223|7222|7223|7221|7223|7222|7222|7220|863
1613149920000|2021-02-12 17:12:00|7222||7222||7222||7222||150
1613149930000|2021-02-12 17:12:10|7221|7220|7221|7219|7222|7220|7221|7219|5673
1613149950000|2021-02-12 17:12:30||7220||7219||7220||7219|250
1613149960000|2021-02-12 17:12:40||7220||7219||7220||7219|100
1613149970000|2021-02-12 17:12:50||7220||7219||7220||7219|200
1613149980000|2021-02-12 17:13:00|7222|7220|7223|7221|7223|7222|7222|7219|6765
1613149990000|2021-02-12 17:13:10|7224|7222|7225|7223|7225|7223|7224|7222|1355
1613150000000|2021-02-12 17:13:20|7224||7224||7224||7224||102
1613150010000|2021-02-12 17:13:30|7225||7224||7225||7224||1024
1613150030000|2021-02-12 17:13:50|7223|7222|7226|7224|7226|7224|7223|7221|100
1613150040000|2021-02-12 17:14:00|7225|7225|7226|7224|7226|7225|7225|7224|0
1613150050000|2021-02-12 17:14:10|7227|7225|7226|7225|7228|7226|7226|7225|400
1613150060000|2021-02-12 17:14:20|7227||7226||7227||7226||0
1613150070000|2021-02-12 17:14:30|7227|7226|7227|7226|7227|7226|7227|7225|899
1613150080000|2021-02-12 17:14:40|7226|7225|7227|7226|7227|7226|7226|7225|150
1613150090000|2021-02-12 17:14:50|7228|7227|7228|7227|7228|7227|7228|7227|0
1613150100000|2021-02-12 17:15:00|7229|7228|7229|7228|7229|7228|7229|7228|2224
1613150110000|2021-02-12 17:15:10|7228|7227|7227|7226|7229|7228|7227|7226|1100
1613150120000|2021-02-12 17:15:20|||||||||100
1613150140000|2021-02-12 17:15:40|7226|7225|7226|7224|7226|7225|7225|7224|401
1613150150000|2021-02-12 17:15:50|||||||||100
1613150160000|2021-02-12 17:16:00|7225|7225|7225|7224|7226|7225|7225|7224|200
1613150170000|2021-02-12 17:16:10|||||||||300
1613150180000|2021-02-12 17:16:20|7224|7223|7224|7223|7224|7223|7223|7222|500
1613150190000|2021-02-12 17:16:30|7223|7222|7223|7221|7223|7222|7222|7221|1549
1613150200000|2021-02-12 17:16:40|7224|7222|7223|7222|7225|7224|7223|7222|700
1613150210000|2021-02-12 17:16:50|7222|7221|7222|7221|7222|7221|7222|7221|450
1613150220000|2021-02-12 17:17:00|||||||||100
1613150230000|2021-02-12 17:17:10|||||||||100
1613150240000|2021-02-12 17:17:20|||||||||300
1613150250000|2021-02-12 17:17:30|||||||||100
1613150260000|2021-02-12 17:17:40||7220||7221||7221||7220|204
1613150270000|2021-02-12 17:17:50|7221|7220|7222|7221|7222|7221|7221|7219|200
1613150280000|2021-02-12 17:18:00|7223|7220|7223|7221|7223|7222|7223|7220|900
1613150290000|2021-02-12 17:18:10|7224|7222|7224|7222|7224|7223|7224|7222|200
1613150300000|2021-02-12 17:18:20|7223|7221|7221|7219|7224|7221|7221|7219|300
1613150310000|2021-02-12 17:18:30|7222|7220|7223|7222|7223|7222|7222|7220|613
1613150320000|2021-02-12 17:18:40|7224|7223|7223|7222|7224|7223|7223|7222|300
1613150330000|2021-02-12 17:18:50|7224||7223||7224||7223||980
1613150340000|2021-02-12 17:19:00|7222|7221|7221|7220|7222|7221|7221|7219|700
1613150350000|2021-02-12 17:19:10|7222|7221|7222|7220|7222|7221|7221|7220|845
1613150360000|2021-02-12 17:19:20|7221|7221|7222|7220|7222|7221|7221|7220|100
1613150370000|2021-02-12 17:19:30|7221|7221|7226|7225|7227|7225|7221|7220|9798
1613150380000|2021-02-12 17:19:40|||||||||100
1613150400000|2021-02-12 17:20:00|7227|7226|7228|7227|7232|7230|7227|7226|1100
1613150410000|2021-02-12 17:20:10|7229|7226|7228|7227|7229|7227|7227|7225|995
1613150420000|2021-02-12 17:20:20|7229|7228|7229|7227|7229|7228|7227|7225|900
1613150430000|2021-02-12 17:20:30|7230|7228|7228|7227|7230|7228|7228|7227|0
1613150440000|2021-02-12 17:20:40|7229|7226|7226|7224|7229|7227|7225|7224|2585
1613150450000|2021-02-12 17:20:50|7227|7225|7227|7226|7227|7226|7226|7224|0
1613150460000|2021-02-12 17:21:00|7226|7225|7227|7226|7227|7226|7226|7225|138
1613150470000|2021-02-12 17:21:10||7225||7225||7226||7225|100
1613150480000|2021-02-12 17:21:20|7226|7226|7225|7223|7226|7226|7224|7222|525
1613150490000|2021-02-12 17:21:30|7226|7224|7225|7224|7227|7225|7225|7224|100
1613150500000|2021-02-12 17:21:40|||||||||175
1613150520000|2021-02-12 17:22:00|7224|7223|7224|7222|7224|7223|7223|7221|1120
1613150530000|2021-02-12 17:22:10|7223|7221|7222|7220|7224|7221|7221|7220|200
1613150540000|2021-02-12 17:22:20|7221|7219|7221|7219|7222|7219|7220|7218|400
1613150550000|2021-02-12 17:22:30|7220||7220||7221||7220||0
1613150560000|2021-02-12 17:22:40|||||||||100
1613150570000|2021-02-12 17:22:50|7219|7218|7218|7217|7219|7218|7218|7217|400
1613150580000|2021-02-12 17:23:00|||||||||316
1613150590000|2021-02-12 17:23:10|7217|7216|7216|7215|7217|7216|7216|7215|1660
1613150600000|2021-02-12 17:23:20|||||||||200
1613150610000|2021-02-12 17:23:30|7215|7214|7216|7214|7216|7215|7215|7214|1069
1613150620000|2021-02-12 17:23:40|7215|7215|7216|7214|7216|7215|7215|7214|1200
1613150630000|2021-02-12 17:23:50|7217|7215|7219|7218|7219|7218|7217|7215|1191
1613150640000|2021-02-12 17:24:00|7218|7217|7218|7217|7218|7217|7218|7217|0
1613150650000|2021-02-12 17:24:10|||||||||100
1613150660000|2021-02-12 17:24:20|7217|7216|7218|7216|7218|7217|7217|7216|625
1613150670000|2021-02-12 17:24:30||7217||7216||7217||7216|300
1613150680000|2021-02-12 17:24:40|7219|7217|7219|7218|7219|7218|7219|7217|400
1613150690000|2021-02-12 17:24:50||7217||7217||7218||7217|100
1613150700000|2021-02-12 17:25:00|7218||7218||7218||7218||200
1613150710000|2021-02-12 17:25:10|7219|7218|7222|7220|7222|7221|7219|7218|600
1613150720000|2021-02-12 17:25:20|7221|7221|7221|7220|7222|7221|7221|7220|598
1613150740000|2021-02-12 17:25:40|||||||||500
1613150750000|2021-02-12 17:25:50|7220|7219|7220|7218|7220|7219|7220|7218|100
1613150760000|2021-02-12 17:26:00||7219||7218||7219||7218|100
1613150770000|2021-02-12 17:26:10|7219||7219||7219||7219||700
1613150780000|2021-02-12 17:26:20|7218|7217|7217|7216|7218|7217|7217|7216|790
1613150790000|2021-02-12 17:26:30|7218|7217|7217|7215|7219|7218|7217|7215|1525
1613150810000|2021-02-12 17:26:50|7216|7214|7216|7214|7216|7215|7215|7214|500
1613150820000|2021-02-12 17:27:00|7215|7215|7216|7215|7216|7215|7215|7214|100
1613150830000|2021-02-12 17:27:10|||||||||100
1613150850000|2021-02-12 17:27:30|7215|7214|7215|7213|7215|7214|7214|7213|1500
1613150860000|2021-02-12 17:27:40||7214||7214||7214||7214|200
1613150870000|2021-02-12 17:27:50|7216|7215|7216|7215|7216|7215|7216|7214|711
1613150880000|2021-02-12 17:28:00|7217|7216|7216|7214|7217|7216|7214|7213|1100
1613150890000|2021-02-12 17:28:10||7215||7214||7215||7214|200
1613150900000|2021-02-12 17:28:20|7217|7215|7217|7216|7218|7216|7217|7215|300
1613150910000|2021-02-12 17:28:30|7218|7217|7218|7217|7218|7217|7218|7216|0
1613150920000|2021-02-12 17:28:40|7219|7218|7219|7217|7221|7218|7218|7217|5537
1613150930000|2021-02-12 17:28:50||7218||7218||7218||7218|0
1613150940000|2021-02-12 17:29:00|7218|7217|7218|7217|7219|7217|7218|7217|611
1613150950000|2021-02-12 17:29:10|7217|7216|7217|7216|7217|7216|7216|7215|900
1613150960000|2021-02-12 17:29:20|7218|7217|7218|7216|7219|7217|7217|7215|125
1613150970000|2021-02-12 17:29:30|7217||7218||7218||7217||300
1613150980000|2021-02-12 17:29:40|7217||7218||7218||7217||0
1613150990000|2021-02-12 17:29:50|7217|7217|7217|7216|7217|7217|7217|7216|0
1613151000000|2021-02-12 17:30:00|7216|7215|7217|7215|7217|7216|7216|7214|300
1613151010000|2021-02-12 17:30:10|7218|7216|7218|7217|7218|7217|7217|7215|400
1613151020000|2021-02-12 17:30:20|7219|7216|7219|7217|7219|7218|7219|7216|300
1613151030000|2021-02-12 17:30:30||7218||7218||7218||7217|0
1613151040000|2021-02-12 17:30:40|7218|7217|7216|7215|7218|7217|7216|7215|914
1613151050000|2021-02-12 17:30:50|||||||||600
1613151060000|2021-02-12 17:31:00|7215|7214|7216|7215|7216|7215|7215|7213|964
1613151070000|2021-02-12 17:31:10|7215|7214|7215|7213|7215|7214|7215|7213|0
1613151080000|2021-02-12 17:31:20|7214|7214|7215|7214|7215|7214|7214|7214|200
1613151090000|2021-02-12 17:31:30|7214|7213|7215|7213|7215|7214|7214|7213|326
1613151100000|2021-02-12 17:31:40|7214|7214|7214|7211|7214|7214|7213|7211|500
1613151110000|2021-02-12 17:31:50|7213|7212|7213|7212|7213|7212|7213|7211|0
1613151120000|2021-02-12 17:32:00|7212|7211|7211|7209|7213|7212|7211|7209|2897
1613151140000|2021-02-12 17:32:20|7210|7210|7211|7209|7211|7210|7210|7209|142
1613151150000|2021-02-12 17:32:30|7210|7210|7211|7210|7211|7210|7210|7210|0
1613151160000|2021-02-12 17:32:40|7212|7211|7212|7211|7212|7211|7212|7211|900
1613151170000|2021-02-12 17:32:50||7210||7210||7211||7210|554
1613151180000|2021-02-12 17:33:00|7211|7209|7210|7209|7211|7209|7209|7207|900
1613151190000|2021-02-12 17:33:10|7209|7208|7210|7208|7210|7209|7209|7208|250
1613151200000|2021-02-12 17:33:20|7209||7209||7209||7209||0
1613151210000|2021-02-12 17:33:30|||||||||799
1613151220000|2021-02-12 17:33:40|||||||||300
1613151230000|2021-02-12 17:33:50|7210|7209|7210|7209|7210|7209|7210|7209|220
1613151240000|2021-02-12 17:34:00|7211|7210|7211|7209|7211|7210|7211|7209|951
1613151250000|2021-02-12 17:34:10|7210|7210|7211|7210|7211|7210|7210|7210|0
1613151260000|2021-02-12 17:34:20|7210|7209|7209|7207|7211|7209|7209|7207|300
1613151270000|2021-02-12 17:34:30|||||||||200
1613151280000|2021-02-12 17:34:40|7208||7208||7209||7208||300
1613151310000|2021-02-12 17:35:10|7209|7208|7210|7209|7210|7209|7209|7208|554
1613151320000|2021-02-12 17:35:20||7208||7208||7208||7208|0
1613151330000|2021-02-12 17:35:30||7209||7209||7209||7209|0
1613151340000|2021-02-12 17:35:40|7209|7208|7210|7208|7211|7210|7209|7207|1500
1613151350000|2021-02-12 17:35:50||7209||7208||7209||7208|0
1613151360000|2021-02-12 17:36:00||7209||7209||7209||7209|0
1613151370000|2021-02-12 17:36:10||7208||7209||7209||7208|0
1613151380000|2021-02-12 17:36:20|7209|7208|7211|7210|7211|7210|7209|7208|947
1613151390000|2021-02-12 17:36:30|7210|7209|7211|7210|7211|7210|7210|7209|700
1613151400000|2021-02-12 17:36:40|7212|7211|7212|7211|7212|7211|7212|7211|300
1613151410000|2021-02-12 17:36:50|7213|7212|7213|7211|7213|7212|7212|7211|1524
1613151420000|2021-02-12 17:37:00|7212|7212|7213|7211|7213|7212|7212|7211|350
1613151430000|2021-02-12 17:37:10|7212|7212|7213|7211|7213|7212|7212|7211|1100
1613151440000|2021-02-12 17:37:20|7212|7212|7212|7211|7213|7212|7212|7211|2513
1613151450000|2021-02-12 17:37:30|7211|7210|7210|7208|7211|7210|7210|7208|900
1613151460000|2021-02-12 17:37:40|7209|7207|7209|7207|7209|7208|7208|7206|100
1613151470000|2021-02-12 17:37:50|7210|7208|7210|7208|7211|7209|7209|7207|2091
1613151480000|2021-02-12 17:38:00|7209|7209|7211|7209|7211|7209|7209|7208|2061
1613151490000|2021-02-12 17:38:10|7210|7208|7211|7210|7211|7210|7210|7208|151
1613151510000|2021-02-12 17:38:30|7212|7211|7211|7210|7212|7211|7211|7210|1100
1613151520000|2021-02-12 17:38:40|7212|7211|7212|7211|7212|7211|7212|7211|400
1613151530000|2021-02-12 17:38:50|7213|7212|7213|7211|7213|7212|7213|7211|300
1613151540000|2021-02-12 17:39:00|7214|7212|7214|7213|7214|7213|7214|7212|100
1613151550000|2021-02-12 17:39:10|7215|7214|7215|7214|7216|7214|7214|7213|1303
1613151570000|2021-02-12 17:39:30|||||||||200
1613151580000|2021-02-12 17:39:40|7217|7215|7214|7213|7218|7216|7214|7213|800
1613151590000|2021-02-12 17:39:50|7215|7214|7217|7215|7219|7218|7215|7214|1036
1613151600000|2021-02-12 17:40:00|7216|7216|7217|7216|7217|7216|7216|7216|200
1613151610000|2021-02-12 17:40:10|7216|7215|7218|7216|7218|7217|7216|7215|400
1613151620000|2021-02-12 17:40:20|7217|7217|7216|7215|7217|7217|7216|7215|200
1613151630000|2021-02-12 17:40:30|7215|7214|7214|7213|7215|7214|7214|7213|200
1613151640000|2021-02-12 17:40:40|7213|7212|7216|7214|7216|7214|7213|7211|601
1613151650000|2021-02-12 17:40:50|7215|7215|7215|7214|7216|7215|7215|7214|200
1613151660000|2021-02-12 17:41:00|||||||||100
1613151670000|2021-02-12 17:41:10|7216|7215|7215|7213|7216|7215|7215|7213|770
1613151680000|2021-02-12 17:41:20|7216|7214|7216|7214|7216|7215|7215|7213|1000
1613151690000|2021-02-12 17:41:30|7215|7213|7215|7214|7215|7214|7215|7213|0
1613151710000|2021-02-12 17:41:50|||||||||391
1613151720000|2021-02-12 17:42:00|||||||||500
1613151730000|2021-02-12 17:42:10|||||||||409
1613151740000|2021-02-12 17:42:20|||||||||100
1613151750000|2021-02-12 17:42:30|7217|7215|7217|7215|7217|7216|7215|7214|700
1613151760000|2021-02-12 17:42:40|7216|7214|7216|7214|7216|7215|7216|7214|0
1613151770000|2021-02-12 17:42:50|7217|7215|7217|7216|7217|7216|7216|7215|964
1613151780000|2021-02-12 17:43:00|7218|7217|7218|7216|7218|7217|7218|7216|0
1613151790000|2021-02-12 17:43:10|7219|7217|7220|7219|7220|7219|7219|7217|300
1613151800000|2021-02-12 17:43:20|7219|7218|7219|7218|7219|7218|7219|7217|1000
1613151810000|2021-02-12 17:43:30||7217||7217||7218||7217|0
1613151820000|2021-02-12 17:43:40|7218|7216|7216|7215|7219|7216|7216|7215|400
1613151830000|2021-02-12 17:43:50|7217|7216|7217|7215|7217|7216|7217|7215|100
1613151840000|2021-02-12 17:44:00|7216|7216|7217|7215|7217|7216|7216|7215|1000
1613151850000|2021-02-12 17:44:10|7216|7216|7218|7216|7218|7217|7216|7215|1290
1613151860000|2021-02-12 17:44:20|7217|7215|7217|7215|7217|7215|7217|7215|200
1613151870000|2021-02-12 17:44:30|7218|7216|7218|7216|7218|7217|7218|7216|200
1613151880000|2021-02-12 17:44:40|7217|7217|7218|7216|7218|7217|7217|7216|206
1613151890000|2021-02-12 17:44:50||7217||7216||7217||7216|0
1613151900000|2021-02-12 17:45:00||7217||7217||7217||7217|100
1613151910000|2021-02-12 17:45:10|7217|7216|7218|7216|7218|7217|7217|7216|1391
1613151920000|2021-02-12 17:45:20|7217|7217|7218|7216|7218|7217|7217|7216|5462
1613151930000|2021-02-12 17:45:30|7216|7214|7216|7215|7216|7215|7215|7213|657
1613151940000|2021-02-12 17:45:40|7215|7214|7215|7214|7215|7214|7215|7213|300
1613151950000|2021-02-12 17:45:50||7213||7214||7214||7213|0
1613151960000|2021-02-12 17:46:00|7214|7213|7213|7212|7215|7213|7213|7212|300
1613151970000|2021-02-12 17:46:10|7212|7211|7213|7211|7213|7212|7212|7211|1039
1613151980000|2021-02-12 17:46:20|7212|7210|7212|7210|7212|7210|7211|7209|1040
1613151990000|2021-02-12 17:46:30||7211||7210||7211||7210|300
1613152000000|2021-02-12 17:46:40|7211|7209|7211|7210|7211|7210|7210|7208|896
1613152010000|2021-02-12 17:46:50||7209||7210||7210||7209|331
1613152020000|2021-02-12 17:47:00|7210|7209|7211|7210|7211|7210|7210|7209|817
1613152030000|2021-02-12 17:47:10|7210|7209|7210|7209|7211|7210|7210|7209|500
1613152040000|2021-02-12 17:47:20|7211|7208|7210|7208|7211|7208|7209|7207|648
1613152050000|2021-02-12 17:47:30|7209|7207|7209|7207|7209|7208|7208|7207|500
1613152060000|2021-02-12 17:47:40|7208||7208||7209||7208||174
1613152070000|2021-02-12 17:47:50|7207|7206|7207|7206|7207|7206|7207|7206|400
1613152080000|2021-02-12 17:48:00|7208|7207|7207|7206|7208|7207|7207|7206|200
1613152090000|2021-02-12 17:48:10|7208|7207|7208|7207|7208|7207|7208|7207|600
1613152100000|2021-02-12 17:48:20||7206||7207||7207||7206|325
1613152110000|2021-02-12 17:48:30|7209|7208|7209|7208|7209|7208|7209|7207|586
1613152120000|2021-02-12 17:48:40|7210|7209|7210|7208|7210|7209|7209|7207|881
1613152130000|2021-02-12 17:48:50|7209||7209||7210||7209||0
1613152140000|2021-02-12 17:49:00|7210|7207|7209|7207|7210|7207|7208|7207|300
1613152150000|2021-02-12 17:49:10|7208|7208|7209|7208|7210|7208|7208|7207|901
1613152160000|2021-02-12 17:49:20|7210|7209|7209|7208|7210|7209|7209|7208|0
1613152170000|2021-02-12 17:49:30|7210||7209||7210||7209||146
1613152190000|2021-02-12 17:49:50|7210|7209|7209|7208|7210|7209|7209|7208|2402
1613152200000|2021-02-12 17:50:00|7208|7207|7208|7207|7208|7207|7208|7206|300
1613152210000|2021-02-12 17:50:10||7206||7207||7207||7206|0
1613152220000|2021-02-12 17:50:20|7207|7206|7207|7206|7208|7207|7207|7206|390
1613152230000|2021-02-12 17:50:30|7208|7205|7206|7205|7208|7205|7206|7205|257
1613152250000|2021-02-12 17:50:50|7205|7204|7207|7206|7207|7206|7205|7204|2161
1613152260000|2021-02-12 17:51:00|7208|7207|7211|7209|7211|7210|7208|7206|1100
1613152270000|2021-02-12 17:51:10|7210|7208|7210|7208|7210|7209|7210|7208|371
1613152280000|2021-02-12 17:51:20|7211|7209|7211|7209|7211|7210|7210|7208|200
1613152290000|2021-02-12 17:51:30|7210|7208|7209|7208|7211|7208|7209|7207|584
1613152300000|2021-02-12 17:51:40|||||||||200
1613152310000|2021-02-12 17:51:50|||||||||100
1613152320000|2021-02-12 17:52:00|7208|7207|7209|7208|7209|7208|7208|7206|700
1613152330000|2021-02-12 17:52:10|||||||||200
1613152340000|2021-02-12 17:52:20|||||||||200
1613152360000|2021-02-12 17:52:40||7207||7207||7208||7207|200
1613152370000|2021-02-12 17:52:50|7208|7208|7212|7210|7213|7212|7208|7208|1833
1613152380000|2021-02-12 17:53:00|7211|7211|7212|7210|7212|7211|7211|7210|100
1613152390000|2021-02-12 17:53:10|7211||7211||7211||7211||488
1613152400000|2021-02-12 17:53:20|7210|7209|7210|7208|7211|7210|7210|7208|100
1613152410000|2021-02-12 17:53:30|7209|7209|7210|7209|7211|7209|7209|7208|675
1613152430000|2021-02-12 17:53:50|7211|7210|7212|7210|7213|7211|7210|7210|900
1613152440000|2021-02-12 17:54:00||7211||7211||7211||7211|400
1613152460000|2021-02-12 17:54:20|7213|7212|7214|7212|7214|7212|7213|7211|1400
1613152470000|2021-02-12 17:54:30|7215|7213|7215|7213|7215|7214|7215|7213|100
1613152480000|2021-02-12 17:54:40|7214|7214|7215|7214|7217|7215|7214|7213|1658
1613152490000|2021-02-12 17:54:50|7216|7215|7216|7215|7217|7216|7216|7214|200
1613152500000|2021-02-12 17:55:00|7217|7216|7217|7215|7219|7217|7215|7213|2651
1613152510000|2021-02-12 17:55:10|7218|7216|7217|7216|7219|7217|7217|7216|200
1613152520000|2021-02-12 17:55:20|7218|7215|7218|7216|7218|7216|7216|7215|700
1613152530000|2021-02-12 17:55:30|7217|7215|7216|7215|7217|7215|7215|7213|500
1613152540000|2021-02-12 17:55:40|7217|7216|7218|7216|7218|7217|7217|7216|600
1613152550000|2021-02-12 17:55:50|7217|7215|7217|7215|7217|7215|7216|7215|600
1613152560000|2021-02-12 17:56:00|7218|7216|7216|7215|7218|7217|7216|7215|1600
1613152570000|2021-02-12 17:56:10|7217|7216|7218|7216|7218|7217|7217|7215|1247
1613152580000|2021-02-12 17:56:20|7219|7217|7221|7220|7221|7220|7219|7217|1428
1613152590000|2021-02-12 17:56:30|7220|7219|7221|7219|7221|7220|7220|7219|1123
1613152600000|2021-02-12 17:56:40|7220||7220||7221||7220||100
1613152610000|2021-02-12 17:56:50|7221|7220|7218|7216|7221|7220|7218|7216|1287
1613152620000|2021-02-12 17:57:00|7217|7215|7217|7216|7218|7216|7217|7215|200
1613152630000|2021-02-12 17:57:10|7218||7217||7218||7217||200
1613152640000|2021-02-12 17:57:20|7218|7217|7216|7215|7218|7217|7215|7214|1100
1613152650000|2021-02-12 17:57:30||7214||7214||7215||7214|232
1613152660000|2021-02-12 17:57:40|7215|7215|7216|7214|7216|7215|7215|7214|290
1613152680000|2021-02-12 17:58:00|7215|7215|7216|7215|7216|7215|7215|7214|690
1613152690000|2021-02-12 17:58:10||7214||7214||7214||7214|0
1613152700000|2021-02-12 17:58:20|7215|7215|7216|7214|7216|7215|7215|7214|610
1613152710000|2021-02-12 17:58:30|7217|7215|7217|7215|7217|7216|7216|7215|1600
1613152720000|2021-02-12 17:58:40|7216|7216|7214|7212|7216|7216|7214|7212|1035
1613152730000|2021-02-12 17:58:50||7213||7212||7213||7212|200
1613152740000|2021-02-12 17:59:00||7213||7213||7213||7213|100
1613152750000|2021-02-12 17:59:10|7213|7212|7214|7212|7214|7213|7213|7212|310
1613152760000|2021-02-12 17:59:20|7213||7213||7214||7213||200
1613152770000|2021-02-12 17:59:30|||||||||160
1613152780000|2021-02-12 17:59:40|||||||||337
1613152790000|2021-02-12 17:59:50|||||||||100
1613152810000|2021-02-12 18:00:10|7214|7213|7217|7215|7217|7215|7214|7213|2057
1613152820000|2021-02-12 18:00:20|7216|7214|7214|7213|7216|7214|7214|7213|1638
1613152830000|2021-02-12 18:00:30|||||||||100
1613152840000|2021-02-12 18:00:40|7213|7212|7213|7211|7213|7212|7212|7211|400
1613152850000|2021-02-12 18:00:50||7212||7212||7212||7211|100
1613152860000|2021-02-12 18:01:00|||||||||100
1613152870000|2021-02-12 18:01:10|7214|7213|7217|7216|7218|7216|7214|7213|1572
1613152880000|2021-02-12 18:01:20|7218|7217|7218|7217|7219|7217|7217|7215|600
1613152900000|2021-02-12 18:01:40|7219|7218|7221|7219|7221|7219|7219|7218|200
1613152910000|2021-02-12 18:01:50|7222|7220|7221|7219|7222|7221|7221|7219|1500
1613152920000|2021-02-12 18:02:00|7222|7220|7225|7224|7225|7224|7222|7219|801
1613152930000|2021-02-12 18:02:10|7224|7223|7222|7220|7224|7223|7221|7220|1900
1613152940000|2021-02-12 18:02:20|7223|7221|7224|7222|7224|7223|7222|7221|1712
1613152950000|2021-02-12 18:02:30|7223||7224||7224||7223||0
1613152960000|2021-02-12 18:02:40|7223||7223||7224||7223||1006
1613152970000|2021-02-12 18:02:50|7224|7223|7224|7222|7224|7223|7224|7222|700
1613152980000|2021-02-12 18:03:00|7223|7221|7224|7223|7224|7223|7222|7221|1162
1613152990000|2021-02-12 18:03:10|||||||||200
1613153000000|2021-02-12 18:03:20|7225|7224|7225|7223|7226|7225|7224|7223|1800
1613153010000|2021-02-12 18:03:30|7224||7224||7224||7224||0
1613153020000|2021-02-12 18:03:40|7225|7224|7226|7225|7229|7227|7224|7223|6441
1613153030000|2021-02-12 18:03:50|7227|7226|7229|7228|7229|7228|7227|7226|100
1613153040000|2021-02-12 18:04:00|7230|7229|7230|7229|7230|7229|7229|7228|1200
1613153050000|2021-02-12 18:04:10|7231|7228|7231|7230|7231|7230|7231|7228|1307
1613153060000|2021-02-12 18:04:20|7232|7229|7233|7232|7235|7233|7232|7229|1900
1613153070000|2021-02-12 18:04:30|7234|7233|7234|7233|7235|7233|7234|7232|300
1613153080000|2021-02-12 18:04:40|7233|7232|7235|7234|7235|7234|7233|7232|2431
1613153090000|2021-02-12 18:04:50|7236|7235|7238|7236|7238|7236|7236|7235|713
1613153110000|2021-02-12 18:05:10|7237|7237|7237|7235|7240|7238|7236|7235|1697
1613153120000|2021-02-12 18:05:20|7236|7234|7235|7234|7236|7235|7235|7234|1000
1613153130000|2021-02-12 18:05:30|7236|7235|7236|7235|7236|7235|7236|7235|990
1613153140000|2021-02-12 18:05:40||7234||7234||7235||7234|100
1613153150000|2021-02-12 18:05:50|7235|7235|7236|7235|7236|7235|7235|7234|2768
1613153160000|2021-02-12 18:06:00|||||||||2090
1613153170000|2021-02-12 18:06:10|7235|7234|7237|7235|7238|7236|7235|7234|2900
1613153180000|2021-02-12 18:06:20|7238|7237|7238|7237|7238|7237|7238|7237|0
1613153190000|2021-02-12 18:06:30|7239|7236|7238|7236|7239|7237|7237|7236|902
1613153200000|2021-02-12 18:06:40|7237|7237|7238|7237|7238|7237|7237|7236|200
1613153210000|2021-02-12 18:06:50|7239|7238|7239|7238|7240|7238|7237|7236|2100
1613153220000|2021-02-12 18:07:00|7238|7237|7239|7237|7239|7238|7238|7237|300
1613153230000|2021-02-12 18:07:10|7238|7238|7238|7237|7238|7238|7238|7237|0
1613153240000|2021-02-12 18:07:20|7239|7238|7238|7237|7239|7238|7238|7237|400
1613153250000|2021-02-12 18:07:30|7239||7239||7239||7239||0
1613153260000|2021-02-12 18:07:40|7240|7238|7239|7238|7240|7239|7239|7238|1400
1613153270000|2021-02-12 18:07:50|7238|7237|7239|7237|7239|7237|7237|7236|2000
1613153280000|2021-02-12 18:08:00|7238|7236|7237|7236|7238|7236|7237|7236|0
1613153290000|2021-02-12 18:08:10|7236|7234|7237|7235|7237|7235|7236|7234|1004
1613153300000|2021-02-12 18:08:20|7238|7236|7238|7236|7239|7237|7237|7236|700
1613153310000|2021-02-12 18:08:30|7237|7237|7237|7236|7238|7237|7237|7236|100
1613153320000|2021-02-12 18:08:40|7238|7237|7237|7236|7238|7237|7237|7236|0
1613153330000|2021-02-12 18:08:50|7238|7237|7237|7236|7238|7237|7237|7236|443
1613153350000|2021-02-12 18:09:10|||||||||328
1613153360000|2021-02-12 18:09:20|7238|7237|7238|7237|7238|7237|7238|7236|1212
1613153370000|2021-02-12 18:09:30|7239|7238|7239|7238|7240|7238|7239|7238|1899
1613153390000|2021-02-12 18:09:50|7240|7239|7240|7239|7240|7239|7240|7238|100
1613153400000|2021-02-12 18:10:00|7239|7238|7239|7238|7240|7239|7239|7238|500
1613153420000|2021-02-12 18:10:20|7238|7237|7238|7237|7238|7237|7238|7237|834
1613153430000|2021-02-12 18:10:30|7239|7238|7239|7237|7239|7238|7238|7237|1708
1613153440000|2021-02-12 18:10:40|7240|7238|7241|7240|7241|7240|7240|7237|1965
1613153450000|2021-02-12 18:10:50|7242|7241|7242|7240|7243|7241|7241|7240|900
1613153460000|2021-02-12 18:11:00|7241||7241||7241||7241||100
1613153470000|2021-02-12 18:11:10|7242|7241|7241|7240|7244|7242|7241|7240|1262
1613153480000|2021-02-12 18:11:20|7242|7241|7243|7241|7243|7242|7242|7241|245
1613153490000|2021-02-12 18:11:30|7244|7242|7245|7243|7245|7243|7243|7242|880
1613153500000|2021-02-12 18:11:40|7244||7245||7245||7244||0
1613153510000|2021-02-12 18:11:50|7244|7244|7245|7243|7245|7244|7244|7243|500
1613153520000|2021-02-12 18:12:00|7244||7245||7245||7244||818
1613153530000|2021-02-12 18:12:10|7244|7242|7243|7241|7244|7242|7242|7241|2100
1613153550000|2021-02-12 18:12:30|7242||7242||7242||7242||100
1613153560000|2021-02-12 18:12:40|7241|7240|7242|7240|7242|7241|7241|7239|1230
1613153570000|2021-02-12 18:12:50||7241||7241||7241||7240|100
1613153580000|2021-02-12 18:13:00|7241|7240|7241|7240|7241|7240|7241|7240|961
1613153590000|2021-02-12 18:13:10|7240|7239|7240|7239|7241|7240|7240|7239|100
1613153600000|2021-02-12 18:13:20|||||||||100
1613153610000|2021-02-12 18:13:30|7241|7240|7242|7241|7242|7241|7241|7240|2339
1613153620000|2021-02-12 18:13:40|||||||||100
1613153640000|2021-02-12 18:14:00|7241|7240|7240|7239|7241|7241|7240|7239|2815
1613153650000|2021-02-12 18:14:10|7239|7238|7239|7237|7239|7238|7239|7237|968
1613153660000|2021-02-12 18:14:20|7238|7238|7239|7238|7239|7238|7238|7238|800
1613153670000|2021-02-12 18:14:30|||||||||200
1613153680000|2021-02-12 18:14:40|||||||||150
1613153700000|2021-02-12 18:15:00|7238|7237|7238|7237|7238|7237|7238|7237|2780
1613153710000|2021-02-12 18:15:10|||||||||800
1613153720000|2021-02-12 18:15:20|7239|7238|7240|7239|7240|7239|7239|7238|1679
1613153740000|2021-02-12 18:15:40|7241||7241||7241||7240||600
1613153750000|2021-02-12 18:15:50|7240|7240|7241|7240|7242|7240|7240|7239|1100
1613153770000|2021-02-12 18:16:10|7242|7241|7243|7242|7243|7242|7242|7241|480
1613153780000|2021-02-12 18:16:20|||||||||500
1613153800000|2021-02-12 18:16:40|7242|7241|7241|7240|7242|7241|7241|7240|1375
1613153820000|2021-02-12 18:17:00|7240|7239|7239|7238|7240|7239|7238|7237|1559
1613153830000|2021-02-12 18:17:10|7238|7237|7237|7236|7238|7237|7237|7235|900
1613153840000|2021-02-12 18:17:20|7238||7237||7238||7237||332
1613153850000|2021-02-12 18:17:30|7238|7237|7238|7237|7238|7237|7238|7237|2901
1613153860000|2021-02-12 18:17:40|7237|7236|7236|7234|7238|7237|7236|7234|900
1613153870000|2021-02-12 18:17:50|7235||7235||7235||7235||904
1613153880000|2021-02-12 18:18:00|7234|7232|7234|7232|7234|7233|7233|7232|900
1613153890000|2021-02-12 18:18:10||7233||7232||7233||7232|100
1613153900000|2021-02-12 18:18:20||7233||7233||7233||7232|300
1613153910000|2021-02-12 18:18:30|||||||||324
1613153920000|2021-02-12 18:18:40|||||||||100
1613153930000|2021-02-12 18:18:50|||||||||240
1613153940000|2021-02-12 18:19:00|7233|7232|7234|7233|7234|7233|7233|7232|2143
1613153950000|2021-02-12 18:19:10|7235|7234|7227|7226|7236|7234|7225|7223|12615
1613153960000|2021-02-12 18:19:20|7226|7225|7227|7226|7227|7226|7224|7222|2167
1613153970000|2021-02-12 18:19:30|7226|7225|7228|7226|7228|7226|7226|7225|1400
1613153980000|2021-02-12 18:19:40|7227|7227|7230|7229|7231|7230|7227|7226|1600
1613153990000|2021-02-12 18:19:50|7231|7230|7228|7227|7231|7230|7228|7226|11409
1613154000000|2021-02-12 18:20:00|||||||||300
1613154010000|2021-02-12 18:20:10|7227|7226|7227|7225|7227|7227|7227|7225|1500
1613154020000|2021-02-12 18:20:20|7226||7226||7226||7226||280
1613154030000|2021-02-12 18:20:30|7225|7224|7225|7224|7225|7225|7224|7223|7777
1613154040000|2021-02-12 18:20:40|7224|7223|7224|7223|7225|7223|7224|7223|1200
1613154050000|2021-02-12 18:20:50|7223|7222|7224|7223|7224|7223|7223|7222|1400
1613154060000|2021-02-12 18:21:00|7225|7224|7224|7223|7225|7224|7224|7223|2650
1613154070000|2021-02-12 18:21:10|7225|7224|7225|7224|7225|7224|7224|7223|1311
1613154080000|2021-02-12 18:21:20|7226|7225|7228|7227|7229|7228|7226|7225|1550
1613154090000|2021-02-12 18:21:30|7229|7228|7226|7225|7229|7228|7225|7224|845
1613154100000|2021-02-12 18:21:40|||||||||500
1613154110000|2021-02-12 18:21:50|7227|7226|7227|7226|7227|7226|7227|7226|0
1613154120000|2021-02-12 18:22:00|7228|7227|7229|7228|7230|7228|7228|7227|1300
1613154140000|2021-02-12 18:22:20|7230|7229|7232|7230|7232|7231|7230|7229|900
1613154150000|2021-02-12 18:22:30|7233|7231|7232|7231|7233|7231|7231|7230|6480
1613154160000|2021-02-12 18:22:40|7233|7232|7232|7231|7233|7232|7231|7230|2800
1613154170000|2021-02-12 18:22:50|7233|7230|7229|7227|7233|7230|7228|7227|1150
1613154180000|2021-02-12 18:23:00|7230|7228|7230|7228|7230|7229|7230|7228|0
1613154190000|2021-02-12 18:23:10|7229||7229||7229||7229||600
1613154200000|2021-02-12 18:23:20|7230|7229|7230|7228|7230|7229|7230|7228|900
1613154210000|2021-02-12 18:23:30|7229||7229||7229||7229||0
1613154220000|2021-02-12 18:23:40|7228|7227|7229|7227|7229|7228|7228|7227|1073
1613154230000|2021-02-12 18:23:50|||||||||260
1613154250000|2021-02-12 18:24:10|7228|7226|7226|7225|7228|7227|7226|7225|1317
1613154260000|2021-02-12 18:24:20|7227|7226|7227|7226|7227|7226|7226|7226|300
1613154270000|2021-02-12 18:24:30|7228|7227|7229|7227|7229|7228|7228|7227|1200
1613154280000|2021-02-12 18:24:40|7230|7228|7230|7229|7230|7229|7229|7228|1800
1613154290000|2021-02-12 18:24:50|7231|7228|7231|7229|7231|7230|7231|7228|706
1613154300000|2021-02-12 18:25:00|7230|7230|7231|7229|7231|7230|7230|7229|584
1613154320000|2021-02-12 18:25:20|7230|7230|7229|7228|7231|7230|7229|7228|2848
1613154330000|2021-02-12 18:25:30|7230|7229|7230|7229|7230|7229|7230|7229|901
1613154340000|2021-02-12 18:25:40|7229|7228|7230|7228|7230|7229|7229|7228|1400
1613154350000|2021-02-12 18:25:50|||||||||100
1613154360000|2021-02-12 18:26:00||7229||7228||7229||7228|0
1613154370000|2021-02-12 18:26:10|7229|7229|7230|7229|7230|7229|7229|7229|0
1613154380000|2021-02-12 18:26:20|7231|7228|7231|7230|7231|7230|7230|7228|1200
1613154400000|2021-02-12 18:26:40|||||||||863
1613154410000|2021-02-12 18:26:50|7232|7231|7233|7232|7234|7232|7232|7231|2417
1613154420000|2021-02-12 18:27:00|7232|7231|7232|7231|7233|7232|7232|7231|1024
1613154430000|2021-02-12 18:27:10|||||||||2180
1613154440000|2021-02-12 18:27:20|7233|7232|7233|7232|7233|7232|7233|7232|700
1613154450000|2021-02-12 18:27:30|||||||||249
1613154470000|2021-02-12 18:27:50|7234|7233|7234|7233|7234|7233|7234|7233|501
1613154500000|2021-02-12 18:28:20|||||||||3100
1613154520000|2021-02-12 18:28:40|7233|7232|7233|7232|7234|7233|7233|7232|1959
1613154530000|2021-02-12 18:28:50|7234||7234||7234||7234||100
1613154540000|2021-02-12 18:29:00|7233|7233|7231|7230|7234|7233|7231|7230|2458
1613154550000|2021-02-12 18:29:10|7230|7229|7230|7229|7231|7230|7230|7228|900
1613154560000|2021-02-12 18:29:20|7231|7230|7231|7230|7231|7230|7231|7230|2883
1613154570000|2021-02-12 18:29:30|||||||||200
1613154580000|2021-02-12 18:29:40|7230|7229|7228|7227|7230|7229|7228|7227|700
1613154590000|2021-02-12 18:29:50|7229|7226|7228|7227|7229|7228|7228|7226|429
1613154600000|2021-02-12 18:30:00|7227|7226|7227|7226|7228|7227|7227|7226|700
1613154620000|2021-02-12 18:30:20|7228|7227|7229|7228|7229|7228|7228|7227|2319
1613154630000|2021-02-12 18:30:30|7228|7227|7229|7227|7229|7227|7228|7227|900
1613154640000|2021-02-12 18:30:40|7230|7228|7232|7230|7232|7231|7230|7228|1200
1613154650000|2021-02-12 18:30:50|7233|7231|7233|7232|7233|7232|7232|7231|216
1613154660000|2021-02-12 18:31:00|7232|7231|7233|7232|7233|7232|7232|7231|1000
1613154670000|2021-02-12 18:31:10|7232|7231|7232|7231|7232|7232|7232|7231|316
1613154680000|2021-02-12 18:31:20|||||||||1104
1613154690000|2021-02-12 18:31:30|7231|7230|7232|7231|7232|7231|7231|7230|1200
1613154700000|2021-02-12 18:31:40|7231|7230|7231|7230|7231|7230|7230|7228|927
1613154710000|2021-02-12 18:31:50|||||||||300
1613154720000|2021-02-12 18:32:00|||||||||190
1613154730000|2021-02-12 18:32:10|7232|7231|7232|7231|7232|7231|7231|7231|617
1613154740000|2021-02-12 18:32:20|7231|7230|7231|7230|7231|7231|7231|7230|925
1613154750000|2021-02-12 18:32:30|7230|7229|7228|7227|7230|7230|7227|7225|1800
1613154760000|2021-02-12 18:32:40|7229|7228|7229|7228|7229|7228|7229|7228|1300
1613154770000|2021-02-12 18:32:50|7230|7229|7231|7230|7231|7230|7230|7228|400
1613154790000|2021-02-12 18:33:10|||||||||131
1613154800000|2021-02-12 18:33:20|7232|7231|7234|7233|7235|7233|7232|7231|1250
1613154810000|2021-02-12 18:33:30|7233|7232|7234|7233|7234|7233|7233|7232|400
1613154820000|2021-02-12 18:33:40|7235|7234|7235|7234|7235|7234|7235|7234|1084
1613154830000|2021-02-12 18:33:50|7236|7235|7236|7234|7237|7235|7236|7234|1236
1613154840000|2021-02-12 18:34:00|7235||7236||7236||7235||0
1613154850000|2021-02-12 18:34:10|7235|7235|7236|7235|7236|7235|7235|7235|0
1613154860000|2021-02-12 18:34:20|7237|7236|7238|7237|7238|7237|7237|7236|1200
1613154870000|2021-02-12 18:34:30|7239|7238|7239|7238|7239|7238|7239|7238|700
1613154880000|2021-02-12 18:34:40|||||||||300
1613154890000|2021-02-12 18:34:50|7238|7237|7239|7238|7239|7238|7238|7237|2200
1613154910000|2021-02-12 18:35:10|7240|7239|7240|7239|7240|7239|7240|7239|500
1613154920000|2021-02-12 18:35:20|7241|7240|7241|7239|7241|7240|7240|7239|545
1613154930000|2021-02-12 18:35:30|7240|7240|7241|7239|7241|7240|7240|7239|1002
1613154940000|2021-02-12 18:35:40|7240|7238|7240|7239|7240|7239|7240|7238|1747
1613154970000|2021-02-12 18:36:10|||||||||200
1613154980000|2021-02-12 18:36:20|||||||||300
1613154990000|2021-02-12 18:36:30|7241|7240|7241|7240|7241|7240|7241|7240|687
1613155000000|2021-02-12 18:36:40|||||||||833
1613155010000|2021-02-12 18:36:50|||||||||100
1613155020000|2021-02-12 18:37:00|7242|7241|7241|7240|7242|7241|7241|7240|1700
1613155050000|2021-02-12 18:37:30|||||||||1400
1613155060000|2021-02-12 18:37:40|7240|7239|7239|7237|7240|7239|7238|7236|1325
1613155070000|2021-02-12 18:37:50|7238||7238||7239||7238||368
1613155080000|2021-02-12 18:38:00|7237|7236|7237|7235|7237|7236|7236|7234|1113
1613155090000|2021-02-12 18:38:10|7236|7236|7238|7236|7239|7237|7236|7235|3607
1613155100000|2021-02-12 18:38:20|7239|7237|7238|7237|7239|7238|7238|7236|300
1613155110000|2021-02-12 18:38:30|7239|7238|7239|7238|7239|7238|7239|7238|600
1613155130000|2021-02-12 18:38:50|7240|7239|7239|7238|7240|7239|7239|7238|1400
1613155150000|2021-02-12 18:39:10|7240|7239|7239|7238|7240|7239|7239|7238|651
1613155160000|2021-02-12 18:39:20|7240|7239|7240|7239|7240|7239|7240|7239|860
1613155170000|2021-02-12 18:39:30|7241|7238|7242|7240|7242|7241|7240|7238|1595
1613155180000|2021-02-12 18:39:40|7243|7241|7242|7240|7243|7241|7241|7240|1271
1613155190000|2021-02-12 18:39:50|7241|7241|7241|7240|7241|7241|7241|7240|400
1613155220000|2021-02-12 18:40:20|7242|7241|7242|7240|7243|7242|7241|7240|1400
1613155230000|2021-02-12 18:40:30||7241||7241||7241||7241|200
1613155240000|2021-02-12 18:40:40|||||||||433
1613155280000|2021-02-12 18:41:20|7243|7242|7243|7241|7243|7242|7243|7241|900
1613155290000|2021-02-12 18:41:30||7242||7242||7242||7241|1269
1613155300000|2021-02-12 18:41:40|||||||||800
1613155310000|2021-02-12 18:41:50|||||||||100
1613155320000|2021-02-12 18:42:00|7244|7243|7244|7243|7244|7243|7243|7242|1725
1613155330000|2021-02-12 18:42:10|7245||7244||7245||7244||100
1613155340000|2021-02-12 18:42:20|7245|7244|7245|7244|7246|7245|7245|7244|1416
1613155350000|2021-02-12 18:42:30|||||||||500
1613155360000|2021-02-12 18:42:40|7244|7243|7241|7240|7244|7244|7241|7240|2630
1613155370000|2021-02-12 18:42:50|7240|7239|7240|7238|7240|7239|7240|7238|390
1613155380000|2021-02-12 18:43:00|7241|7239|7241|7240|7241|7240|7240|7238|2675
1613155390000|2021-02-12 18:43:10|||||||||100
1613155400000|2021-02-12 18:43:20|||||||||200
1613155420000|2021-02-12 18:43:40|7240|7239|7240|7239|7240|7239|7240|7238|1500
1613155430000|2021-02-12 18:43:50|7239|7238|7239|7238|7239|7239|7239|7238|333
1613155440000|2021-02-12 18:44:00|||||||||244
1613155450000|2021-02-12 18:44:10|7238|7237|7238|7236|7238|7237|7237|7236|800
1613155460000|2021-02-12 18:44:20|7237||7237||7238||7237||100
1613155470000|2021-02-12 18:44:30|7238|7237|7238|7236|7238|7237|7237|7236|500
1613155480000|2021-02-12 18:44:40|7237||7237||7237||7237||550
1613155500000|2021-02-12 18:45:00|7238|7237|7238|7237|7238|7237|7238|7237|1034
1613155510000|2021-02-12 18:45:10|7237|7236|7237|7236|7237|7237|7237|7236|1680
1613155520000|2021-02-12 18:45:20|||||||||150
1613155530000|2021-02-12 18:45:30|||||||||100
1613155540000|2021-02-12 18:45:40|||||||||101
1613155550000|2021-02-12 18:45:50|7236|7235|7236|7235|7236|7235|7235|7233|4769
1613155560000|2021-02-12 18:46:00|7237|7234|7237|7236|7237|7236|7237|7234|3380
1613155570000|2021-02-12 18:46:10|7238|7237|7239|7238|7239|7238|7237|7236|1001
1613155580000|2021-02-12 18:46:20||7237||7238||7238||7237|300
1613155610000|2021-02-12 18:46:50|7240|7239|7243|7242|7243|7242|7240|7239|973
1613155630000|2021-02-12 18:47:10|7242|7241|7243|7241|7243|7242|7242|7240|1500
1613155640000|2021-02-12 18:47:20|7242|7240|7241|7239|7242|7240|7241|7239|1080
1613155650000|2021-02-12 18:47:30|7240||7241||7241||7240||0
1613155660000|2021-02-12 18:47:40||7240||7239||7240||7239|0
1613155670000|2021-02-12 18:47:50|7242|7240|7241|7239|7242|7241|7241|7239|2311
1613155680000|2021-02-12 18:48:00|7240|7240|7241|7239|7241|7240|7240|7239|600
1613155690000|2021-02-12 18:48:10||7240||7240||7240||7240|325
1613155700000|2021-02-12 18:48:20|7240|7239|7241|7239|7241|7240|7240|7239|369
1613155710000|2021-02-12 18:48:30||7240||7240||7240||7239|273
1613155720000|2021-02-12 18:48:40|7242|7241|7243|7242|7243|7242|7241|7240|1200
1613155730000|2021-02-12 18:48:50|7244|7243|7244|7242|7245|7243|7244|7242|1307
1613155740000|2021-02-12 18:49:00|7243|7243|7243|7242|7244|7243|7243|7242|100
1613155750000|2021-02-12 18:49:10|7244|7243|7244|7242|7244|7243|7244|7242|100
1613155760000|2021-02-12 18:49:20||7243||7243||7243||7243|0
1613155770000|2021-02-12 18:49:30|||||||||126
1613155780000|2021-02-12 18:49:40|7245|7244|7243|7242|7245|7244|7243|7242|2283
1613155790000|2021-02-12 18:49:50|7242|7241|7242|7241|7242|7241|7242|7240|800
1613155800000|2021-02-12 18:50:00|7243|7242|7241|7240|7243|7242|7241|7240|1200
1613155810000|2021-02-12 18:50:10|7240|7239|7240|7239|7240|7239|7240|7239|730
1613155820000|2021-02-12 18:50:20|||||||||100
1613155830000|2021-02-12 18:50:30|||||||||100
1613155840000|2021-02-12 18:50:40|7241|7240|7240|7239|7241|7240|7240|7239|1001
1613155850000|2021-02-12 18:50:50|7239|7238|7238|7237|7239|7238|7238|7237|636
1613155860000|2021-02-12 18:51:00|7239|7238|7239|7237|7239|7238|7239|7237|0
1613155870000|2021-02-12 18:51:10|7240|7238|7240|7239|7240|7239|7240|7237|335
1613155880000|2021-02-12 18:51:20|||||||||1648
1613155890000|2021-02-12 18:51:30|7241|7240|7241|7240|7241|7240|7240|7239|2020
1613155900000|2021-02-12 18:51:40|||||||||400
1613155910000|2021-02-12 18:51:50|7242|7241|7242|7241|7242|7241|7242|7241|675
1613155920000|2021-02-12 18:52:00|7241|7240|7241|7240|7242|7240|7241|7240|410
1613155930000|2021-02-12 18:52:10|7242||7242||7242||7242||0
1613155940000|2021-02-12 18:52:20|7241|7239|7240|7239|7241|7239|7240|7239|400
1613155970000|2021-02-12 18:52:50|||||||||545
1613156000000|2021-02-12 18:53:20|7239|7238|7239|7238|7239|7238|7238|7237|1389
1613156010000|2021-02-12 18:53:30|7238|7237|7238|7237|7238|7237|7237|7236|1600
1613156020000|2021-02-12 18:53:40|||||||||475
1613156030000|2021-02-12 18:53:50|7237|7236|7237|7236|7238|7237|7237|7236|2483
1613156040000|2021-02-12 18:54:00|7238|7237|7239|7238|7239|7238|7238|7237|800
1613156050000|2021-02-12 18:54:10|||||||||300
1613156070000|2021-02-12 18:54:30|7240|7239|7240|7238|7241|7239|7240|7238|500
1613156080000|2021-02-12 18:54:40|7238|7237|7238|7237|7238|7237|7238|7237|0
1613156090000|2021-02-12 18:54:50|||||||||200
1613156100000|2021-02-12 18:55:00|7239|7238|7239|7238|7239|7238|7239|7238|400
1613156120000|2021-02-12 18:55:20|||||||||100
1613156130000|2021-02-12 18:55:30|7238|7237|7238|7237|7238|7237|7238|7237|602
1613156140000|2021-02-12 18:55:40|7237|7236|7238|7237|7238|7237|7237|7236|1200
1613156150000|2021-02-12 18:55:50|7237|7236|7238|7236|7238|7237|7237|7236|100
1613156160000|2021-02-12 18:56:00|7237|7237|7238|7237|7238|7237|7237|7236|0
1613156170000|2021-02-12 18:56:10|7237|7236|7237|7236|7237|7236|7237|7236|688
1613156180000|2021-02-12 18:56:20|7238|7237|7238|7236|7238|7237|7238|7236|500
1613156190000|2021-02-12 18:56:30|7237|7237|7238|7236|7238|7237|7237|7236|0
1613156200000|2021-02-12 18:56:40|7237|7237|7238|7237|7239|7238|7237|7237|400
1613156210000|2021-02-12 18:56:50|7237|7236|7237|7235|7237|7236|7236|7234|2613
1613156230000|2021-02-12 18:57:10|7236||7237||7237||7236||234
1613156240000|2021-02-12 18:57:20|||||||||139
1613156270000|2021-02-12 18:57:50|7236|7236|7238|7237|7238|7237|7236|7236|2151
1613156280000|2021-02-12 18:58:00|||||||||100
1613156290000|2021-02-12 18:58:10|7239|7238|7241|7240|7241|7240|7239|7238|1501
1613156300000|2021-02-12 18:58:20|7242|7241|7241|7240|7242|7241|7241|7240|1417
1613156310000|2021-02-12 18:58:30|7242|7241|7242|7240|7242|7241|7242|7240|100
1613156320000|2021-02-12 18:58:40|7241|7239|7242|7241|7242|7241|7240|7239|2105
1613156330000|2021-02-12 18:58:50|7241|7240|7241|7240|7241|7240|7241|7239|2042
1613156340000|2021-02-12 18:59:00|7242|7241|7243|7242|7243|7242|7242|7241|869
1613156360000|2021-02-12 18:59:20|7242|7241|7242|7241|7243|7241|7242|7240|406
1613156370000|2021-02-12 18:59:30|7241|7240|7242|7240|7242|7240|7241|7240|555
1613156380000|2021-02-12 18:59:40|7241||7241||7241||7241||100
1613156410000|2021-02-12 19:00:10|7240|7239|7239|7238|7240|7239|7239|7238|1594
1613156420000|2021-02-12 19:00:20|7240|7239|7239|7238|7241|7240|7239|7238|1415
1613156430000|2021-02-12 19:00:30|7240|7239|7240|7239|7240|7239|7240|7239|314
1613156440000|2021-02-12 19:00:40|7239|7238|7240|7238|7240|7239|7239|7238|0
1613156450000|2021-02-12 19:00:50|7239|7239|7240|7239|7240|7239|7239|7239|100
1613156460000|2021-02-12 19:01:00|7239|7238|7241|7240|7241|7240|7239|7238|1000
1613156470000|2021-02-12 19:01:10|7240|7239|7241|7240|7241|7240|7240|7238|2100
1613156480000|2021-02-12 19:01:20|7240|7239|7240|7239|7241|7240|7240|7239|500
1613156490000|2021-02-12 19:01:30|7239|7238|7239|7238|7239|7238|7239|7238|700
1613156500000|2021-02-12 19:01:40|7238|7237|7239|7238|7239|7238|7238|7236|1210
1613156510000|2021-02-12 19:01:50|7238|7237|7239|7237|7239|7238|7238|7237|100
1613156520000|2021-02-12 19:02:00|7238|7238|7239|7237|7239|7238|7238|7237|0
1613156530000|2021-02-12 19:02:10|7238|7238|7238|7237|7238|7238|7238|7237|100
1613156540000|2021-02-12 19:02:20|7237|7236|7237|7236|7239|7238|7237|7235|2957
1613156550000|2021-02-12 19:02:30|7238|7237|7239|7238|7239|7238|7238|7237|200
1613156570000|2021-02-12 19:02:50|7240|7239|7241|7240|7241|7240|7240|7239|500
1613156580000|2021-02-12 19:03:00|7242|7241|7244|7242|7244|7242|7242|7241|898
1613156590000|2021-02-12 19:03:10|7243|7243|7242|7241|7244|7243|7242|7241|800
1613156600000|2021-02-12 19:03:20|7241|7240|7241|7240|7242|7241|7241|7240|200
1613156610000|2021-02-12 19:03:30|7239|7238|7240|7238|7240|7238|7238|7237|100
1613156620000|2021-02-12 19:03:40|7239|7239|7240|7238|7240|7239|7239|7238|711
1613156630000|2021-02-12 19:03:50|7239||7239||7240||7239||109
1613156640000|2021-02-12 19:04:00|7238|7237|7236|7235|7238|7237|7236|7235|1600
1613156650000|2021-02-12 19:04:10|7235|7233|7235|7233|7235|7234|7234|7233|500
1613156660000|2021-02-12 19:04:20|7234|7234|7237|7235|7237|7236|7234|7234|1229
1613156670000|2021-02-12 19:04:30|7236|7234|7236|7235|7237|7235|7235|7234|200
1613156680000|2021-02-12 19:04:40|7237|7236|7236|7234|7238|7237|7236|7234|350
1613156690000|2021-02-12 19:04:50|7235|7235|7239|7237|7239|7238|7235|7235|1209
1613156700000|2021-02-12 19:05:00|7238|7236|7237|7235|7239|7238|7237|7235|400
1613156710000|2021-02-12 19:05:10|7236|7234|7234|7233|7236|7234|7233|7233|4688
1613156720000|2021-02-12 19:05:20|||||||||500
1613156730000|2021-02-12 19:05:30|||||||||303
1613156740000|2021-02-12 19:05:40|7233|7234|7234|7233|7235|7234|7233|7231|2141
1613156750000|2021-02-12 19:05:50||7232||7233||7233||7232|200
1613156760000|2021-02-12 19:06:00|7233|7232|7234|7233|7234|7233|7233|7232|2407
1613156770000|2021-02-12 19:06:10|7235|7234|7237|7235|7237|7235|7235|7233|1100
1613156790000|2021-02-12 19:06:30|7236|7234|7235|7234|7236|7234|7235|7234|350
1613156810000|2021-02-12 19:06:50|7234||7235||7235||7234||7283
1613156820000|2021-02-12 19:07:00|7234|7233|7233|7232|7234|7233|7233|7232|2600
1613156830000|2021-02-12 19:07:10|7234|7233|7235|7234|7235|7234|7234|7233|2252
1613156840000|2021-02-12 19:07:20|||||||||176
1613156870000|2021-02-12 19:07:50|7236|7235|7237|7235|7237|7235|7236|7234|400
1613156890000|2021-02-12 19:08:10|7236|7234|7235|7234|7236|7234|7235|7234|3480
1613156900000|2021-02-12 19:08:20|7236|7235|7236|7235|7236|7235|7236|7235|1000
1613156910000|2021-02-12 19:08:30|7235|7234|7231|7229|7235|7234|7231|7229|1800
1613156920000|2021-02-12 19:08:40|7230||7230||7230||7230||0
1613156930000|2021-02-12 19:08:50|7231|7230|7233|7232|7233|7232|7231|7230|2135
1613156940000|2021-02-12 19:09:00|7234||7234||7234||7234||4494
1613156950000|2021-02-12 19:09:10|7233|7233|7234|7233|7234|7233|7233|7233|1200
1613156960000|2021-02-12 19:09:20|7235|7232|7235|7233|7236|7235|7234|7232|900
1613156970000|2021-02-12 19:09:30|7236|7234|7236|7235|7236|7235|7236|7234|500
1613156980000|2021-02-12 19:09:40|||||||||1000
1613157010000|2021-02-12 19:10:10|7237|7236|7238|7237|7238|7237|7237|7236|430
1613157020000|2021-02-12 19:10:20|7239|7238|7234|7233|7239|7238|7234|7231|4719
1613157030000|2021-02-12 19:10:30|7235||7235||7235||7234||200
1613157050000|2021-02-12 19:10:50||7234||7234||7234||7234|0
1613157060000|2021-02-12 19:11:00|7236|7235|7238|7237|7238|7237|7236|7235|1301
1613157070000|2021-02-12 19:11:10|7237|7236|7238|7236|7238|7236|7237|7236|514
1613157080000|2021-02-12 19:11:20|7237|7235|7234|7232|7237|7235|7233|7232|1100
1613157090000|2021-02-12 19:11:30||7233||7233||7233||7233|116
1613157100000|2021-02-12 19:11:40|7233|7232|7235|7233|7235|7234|7233|7232|737
1613157110000|2021-02-12 19:11:50|7236|7234|7237|7235|7237|7235|7236|7233|422
1613157120000|2021-02-12 19:12:00|||||||||100
1613157130000|2021-02-12 19:12:10|7238|7236|7237|7235|7238|7236|7237|7235|1100
1613157140000|2021-02-12 19:12:20||7236||7235||7236||7235|275
1613157150000|2021-02-12 19:12:30|7236|7236|7237|7235|7237|7236|7236|7235|400
1613157160000|2021-02-12 19:12:40|||||||||556
1613157170000|2021-02-12 19:12:50|7238|7236|7238|7235|7239|7237|7238|7235|842
1613157180000|2021-02-12 19:13:00||7236||7236||7236||7236|0
1613157190000|2021-02-12 19:13:10|7237|7237|7240|7238|7240|7238|7237|7237|3179
1613157200000|2021-02-12 19:13:20|7239|7237|7238|7237|7239|7238|7238|7237|900
1613157210000|2021-02-12 19:13:30|7237|7236|7237|7235|7238|7236|7237|7235|500
1613157220000|2021-02-12 19:13:40|7236|7233|7236|7234|7236|7234|7234|7232|1298
1613157230000|2021-02-12 19:13:50|7237|7235|7237|7235|7239|7238|7237|7234|8320
1613157250000|2021-02-12 19:14:10|||||||||100
1613157260000|2021-02-12 19:14:20|7238|7236|7238|7236|7239|7238|7237|7235|1046
1613157270000|2021-02-12 19:14:30|7237|7235|7236|7235|7237|7235|7236|7235|400
1613157280000|2021-02-12 19:14:40|7235|7234|7236|7234|7236|7235|7235|7234|200
1613157290000|2021-02-12 19:14:50|7235|7232|7234|7232|7235|7232|7234|7232|338
1613157300000|2021-02-12 19:15:00|7233|7233|7234|7232|7235|7234|7233|7232|1516
1613157310000|2021-02-12 19:15:10|7235|7233|7235|7233|7235|7234|7235|7233|1001
1613157320000|2021-02-12 19:15:20||7234||7234||7234||7233|0
1613157330000|2021-02-12 19:15:30|7234|7233|7235|7234|7235|7234|7234|7232|0
1613157340000|2021-02-12 19:15:40|7236|7233|7235|7233|7236|7234|7233|7232|700
1613157350000|2021-02-12 19:15:50|7234|7234|7235|7233|7235|7234|7234|7233|0
1613157370000|2021-02-12 19:16:10||7234||7234||7234||7234|0
1613157380000|2021-02-12 19:16:20|7234|7233|7235|7234|7235|7234|7234|7233|1774
1613157390000|2021-02-12 19:16:30|7236|7235|7236|7235|7237|7235|7236|7235|1010
1613157400000|2021-02-12 19:16:40|7237|7234|7235|7233|7237|7234|7234|7233|500
1613157410000|2021-02-12 19:16:50|7234|7234|7236|7234|7236|7235|7234|7234|200
1613157420000|2021-02-12 19:17:00|7235|7233|7237|7235|7237|7235|7234|7233|400
1613157430000|2021-02-12 19:17:10|7236|7234|7237|7236|7237|7236|7236|7234|300
1613157440000|2021-02-12 19:17:20|7236|7235|7237|7235|7237|7235|7235|7234|416
1613157450000|2021-02-12 19:17:30|7238|7236|7238|7237|7238|7237|7238|7236|875
1613157460000|2021-02-12 19:17:40|7239|7238|7239|7238|7239|7238|7238|7237|300
1613157480000|2021-02-12 19:18:00|||||||||310
1613157490000|2021-02-12 19:18:10|7240|7239|7241|7239|7241|7239|7240|7239|200
1613157500000|2021-02-12 19:18:20|7240|7238|7240|7238|7241|7239|7238|7237|990
1613157510000|2021-02-12 19:18:30|7241|7239|7240|7238|7241|7239|7240|7238|0
1613157520000|2021-02-12 19:18:40|||||||||100
1613157530000|2021-02-12 19:18:50|7239|7239|7239|7238|7240|7239|7238|7237|1712
1613157540000|2021-02-12 19:19:00|7238|7237|7238|7235|7238|7237|7237|7235|600
1613157550000|2021-02-12 19:19:10|7239|7236|7240|7239|7240|7239|7239|7236|700
1613157560000|2021-02-12 19:19:20|7241|7240|7241|7239|7241|7240|7240|7239|700
1613157570000|2021-02-12 19:19:30|7240||7240||7240||7240||174
1613157580000|2021-02-12 19:19:40|7241|7240|7241|7240|7241|7240|7240|7239|1917
1613157590000|2021-02-12 19:19:50||7239||7240||7240||7239|0
1613157600000|2021-02-12 19:20:00|7242|7241|7245|7243|7245|7243|7242|7241|1200
1613157610000|2021-02-12 19:20:10|7244|7244|7243|7241|7244|7244|7243|7241|900
1613157620000|2021-02-12 19:20:20|7242|7242|7243|7241|7243|7242|7242|7241|300
1613157630000|2021-02-12 19:20:30||7242||7241||7242||7241|379
1613157640000|2021-02-12 19:20:40|7242|7242|7243|7242|7243|7242|7242|7241|1067
1613157650000|2021-02-12 19:20:50|7244|7243|7244|7242|7245|7243|7244|7242|1300
1613157660000|2021-02-12 19:21:00|7245|7243|7244|7243|7245|7243|7243|7242|1722
1613157670000|2021-02-12 19:21:10|||||||||100
1613157680000|2021-02-12 19:21:20|||||||||600
1613157690000|2021-02-12 19:21:30|||||||||1612
1613157700000|2021-02-12 19:21:40|7243|7244|7245|7244|7245|7244|7243|7244|2459
1613157710000|2021-02-12 19:21:50|7244|7243|7245|7243|7245|7243|7244|7243|1305
1613157720000|2021-02-12 19:22:00|7244||7244||7245||7244||254
1613157730000|2021-02-12 19:22:10|||||||||101
1613157740000|2021-02-12 19:22:20|7243||7243||7243||7243||4988
1613157750000|2021-02-12 19:22:30|7244||7244||7244||7244||2285
1613157760000|2021-02-12 19:22:40|||||||||1000
1613157770000|2021-02-12 19:22:50|||||||||400
1613157780000|2021-02-12 19:23:00|7243||7243||7244||7243||5984
1613157790000|2021-02-12 19:23:10|7244||7244||7244||7243||3559
1613157800000|2021-02-12 19:23:20|||||||||1407
1613157810000|2021-02-12 19:23:30|7243|7242|7239|7238|7243|7242|7239|7237|2690
1613157820000|2021-02-12 19:23:40|7238|7237|7236|7235|7238|7237|7236|7235|1100
1613157840000|2021-02-12 19:24:00|||||||||100
1613157850000|2021-02-12 19:24:10|||||||||1009
1613157860000|2021-02-12 19:24:20|7237|7236|7237|7235|7237|7236|7237|7235|216
1613157870000|2021-02-12 19:24:30|7238|7236|7238|7237|7239|7237|7237|7235|2100
1613157880000|2021-02-12 19:24:40|7239|7238|7238|7237|7239|7238|7238|7237|106
1613157890000|2021-02-12 19:24:50|7239||7238||7239||7238||299
1613157900000|2021-02-12 19:25:00|7239||7239||7239||7238||0
1613157910000|2021-02-12 19:25:10|7238|7238|7241|7240|7242|7241|7238|7238|1725
1613157920000|2021-02-12 19:25:20|7240|7239|7239|7238|7241|7239|7239|7238|500
1613157930000|2021-02-12 19:25:30|7238|7236|7238|7236|7238|7236|7237|7236|305
1613157940000|2021-02-12 19:25:40|7237||7237||7238||7237||519
1613157950000|2021-02-12 19:25:50|7238|7237|7239|7237|7240|7238|7238|7237|600
1613157960000|2021-02-12 19:26:00|7238|7238|7238|7237|7239|7238|7238|7237|100
1613157970000|2021-02-12 19:26:10|7239|7238|7239|7238|7239|7238|7239|7237|400
1613157980000|2021-02-12 19:26:20|7240|7239|7240|7239|7240|7239|7240|7239|400
1613157990000|2021-02-12 19:26:30|7239|7238|7239|7238|7240|7238|7239|7238|200
1613158000000|2021-02-12 19:26:40|7240|7237|7238|7237|7240|7238|7238|7237|500
1613158010000|2021-02-12 19:26:50|7237|7236|7236|7235|7237|7236|7236|7234|996
1613158020000|2021-02-12 19:27:00|7235|7234|7235|7234|7235|7234|7235|7234|300
1613158030000|2021-02-12 19:27:10|7236|7235|7237|7235|7237|7236|7235|7234|800
1613158050000|2021-02-12 19:27:30|7238|7236|7241|7239|7241|7240|7238|7236|4832
1613158060000|2021-02-12 19:27:40|7240|7240|7240|7238|7240|7240|7239|7238|1563
1613158070000|2021-02-12 19:27:50|7241|7239|7241|7239|7241|7240|7240|7238|1700
1613158080000|2021-02-12 19:28:00|7240|7240|7241|7239|7241|7240|7239|7238|400
1613158090000|2021-02-12 19:28:10|7240|7238|7240|7238|7240|7238|7239|7238|200
1613158100000|2021-02-12 19:28:20|7241|7239|7241|7239|7241|7240|7240|7239|908
1613158110000|2021-02-12 19:28:30|7240|7238|7238|7237|7240|7238|7238|7237|900
1613158130000|2021-02-12 19:28:50|7239|7238|7239|7238|7239|7238|7239|7237|400
1613158140000|2021-02-12 19:29:00|7240|7239|7239|7238|7240|7239|7239|7238|432
1613158150000|2021-02-12 19:29:10|7240|7237|7240|7239|7240|7239|7240|7237|247
1613158170000|2021-02-12 19:29:30||7238||7239||7239||7238|0
1613158180000|2021-02-12 19:29:40|7241|7240|7240|7238|7242|7241|7240|7238|1800
1613158190000|2021-02-12 19:29:50|7241|7239|7241|7240|7241|7240|7241|7239|550
1613158200000|2021-02-12 19:30:00||7239||7240||7240||7239|100
1613158210000|2021-02-12 19:30:10|7240|7239|7239|7238|7240|7239|7239|7238|200
1613158220000|2021-02-12 19:30:20|7238|7237|7238|7237|7240|7239|7237|7235|1942
1613158250000|2021-02-12 19:30:50|7239|7238|7240|7239|7240|7239|7239|7237|1980
1613158260000|2021-02-12 19:31:00|7241||7240||7241||7240||600
1613158270000|2021-02-12 19:31:10|7239|7238|7239|7238|7239|7238|7239|7237|2605
1613158280000|2021-02-12 19:31:20|7238|7237|7238|7237|7238|7237|7238|7237|1319
1613158290000|2021-02-12 19:31:30|7239|7238|7239|7238|7239|7238|7239|7238|635
1613158310000|2021-02-12 19:31:50|7240|7239|7240|7239|7241|7239|7240|7239|817
1613158320000|2021-02-12 19:32:00|||||||||312
1613158330000|2021-02-12 19:32:10|||||||||301
1613158340000|2021-02-12 19:32:20|7241||7240||7241||7240||700
1613158350000|2021-02-12 19:32:30|7239|7238|7239|7238|7239|7238|7239|7237|300
1613158360000|2021-02-12 19:32:40|7240|7237|7239|7237|7240|7238|7238|7237|679
1613158370000|2021-02-12 19:32:50|7238|7236|7237|7235|7238|7236|7237|7235|240
1613158380000|2021-02-12 19:33:00|7236||7236||7236||7236||100
1613158390000|2021-02-12 19:33:10|||||||||243
1613158400000|2021-02-12 19:33:20|||||||||410
1613158410000|2021-02-12 19:33:30|7235|7234|7236|7235|7236|7235|7234|7233|1280
1613158420000|2021-02-12 19:33:40|7237|7236|7237|7235|7237|7236|7237|7235|300
1613158450000|2021-02-12 19:34:10|7238|7236|7238|7237|7239|7238|7238|7236|1470
1613158460000|2021-02-12 19:34:20|7237|7236|7237|7235|7237|7236|7236|7235|500
1613158480000|2021-02-12 19:34:40|7238|7236|7237|7236|7238|7237|7237|7236|100
1613158490000|2021-02-12 19:34:50|7238||7237||7238||7237||300
1613158500000|2021-02-12 19:35:00|7236|7235|7235|7234|7236|7235|7234|7233|1005
1613158510000|2021-02-12 19:35:10|7236|7235|7237|7235|7237|7235|7236|7234|1351
1613158520000|2021-02-12 19:35:20|7238|7236|7239|7237|7239|7238|7238|7236|1000
1613158530000|2021-02-12 19:35:30|7238||7239||7239||7238||0
1613158540000|2021-02-12 19:35:40|7238||7239||7239||7238||0
1613158550000|2021-02-12 19:35:50||7238||7237||7238||7237|200
1613158560000|2021-02-12 19:36:00|7238|7236|7238|7235|7239|7236|7237|7235|1600
1613158580000|2021-02-12 19:36:20|7237|7236|7237|7235|7237|7236|7236|7235|700
1613158590000|2021-02-12 19:36:30|7236||7236||7236||7236||0
1613158600000|2021-02-12 19:36:40|||||||||300
1613158610000|2021-02-12 19:36:50|||||||||525
1613158620000|2021-02-12 19:37:00|7235|7233|7238|7236|7238|7236|7235|7233|2500
1613158630000|2021-02-12 19:37:10||7237||7237||7237||7236|142
1613158640000|2021-02-12 19:37:20|||||||||600
1613158650000|2021-02-12 19:37:30|7239|7238|7239|7237|7239|7238|7238|7237|831
1613158660000|2021-02-12 19:37:40|7238||7238||7238||7238||455
1613158670000|2021-02-12 19:37:50|||||||||760
1613158680000|2021-02-12 19:38:00|7239|7238|7238|7237|7239|7238|7238|7237|400
1613158690000|2021-02-12 19:38:10|||||||||162
1613158700000|2021-02-12 19:38:20|7239|7238|7239|7237|7239|7238|7239|7237|1217
1613158710000|2021-02-12 19:38:30|7240|7238|7241|7239|7241|7240|7240|7237|3902
1613158720000|2021-02-12 19:38:40|7240|7240|7241|7239|7241|7240|7240|7239|900
1613158730000|2021-02-12 19:38:50|7242|7240|7241|7239|7242|7240|7241|7239|799
1613158740000|2021-02-12 19:39:00|7240||7241||7241||7240||319
1613158750000|2021-02-12 19:39:10|||||||||339
1613158760000|2021-02-12 19:39:20|7240|7240|7241|7239|7241|7240|7240|7239|863
1613158770000|2021-02-12 19:39:30|7240||7240||7240||7240||0
1613158780000|2021-02-12 19:39:40|7241|7240|7241|7240|7241|7240|7241|7240|375
1613158790000|2021-02-12 19:39:50|7242|7241|7242|7241|7243|7241|7241|7240|3223
1613158800000|2021-02-12 19:40:00|7241|7240|7241|7240|7242|7241|7241|7240|808
1613158810000|2021-02-12 19:40:10|7240|7239|7239|7238|7241|7240|7239|7238|1750
1613158820000|2021-02-12 19:40:20|7240||7239||7240||7239||100
1613158830000|2021-02-12 19:40:30|7240|7237|7240|7238|7240|7239|7239|7237|1000
1613158840000|2021-02-12 19:40:40|7239|7239|7240|7239|7240|7239|7239|7239|553
1613158850000|2021-02-12 19:40:50|7239|7238|7240|7239|7240|7239|7239|7238|1835
1613158860000|2021-02-12 19:41:00|||||||||600
1613158880000|2021-02-12 19:41:20|7241|7240|7241|7240|7241|7240|7240|7239|1695
1613158890000|2021-02-12 19:41:30|7242|7241|7242|7241|7242|7241|7241|7239|100
1613158900000|2021-02-12 19:41:40|7243|7242|7243|7242|7244|7242|7243|7242|702
1613158910000|2021-02-12 19:41:50|7242|7241|7243|7241|7243|7242|7242|7240|450
1613158920000|2021-02-12 19:42:00|7242|7240|7241|7240|7242|7240|7241|7240|120
1613158940000|2021-02-12 19:42:20||7239||7239||7240||7239|100
1613158950000|2021-02-12 19:42:30|7240||7240||7240||7240||400
1613158960000|2021-02-12 19:42:40|7241|7240|7243|7241|7243|7242|7241|7240|1412
1613158980000|2021-02-12 19:43:00|7244|7242|7244|7243|7244|7243|7244|7242|100
1613159000000|2021-02-12 19:43:20|7243|7242|7242|7241|7243|7242|7242|7241|2009
1613159010000|2021-02-12 19:43:30|7243|7242|7244|7242|7244|7242|7243|7241|100
1613159020000|2021-02-12 19:43:40|7243|7243|7243|7241|7243|7243|7243|7241|1200
1613159030000|2021-02-12 19:43:50|7244|7242|7243|7241|7244|7243|7243|7241|3334
1613159040000|2021-02-12 19:44:00|7244|7243|7244|7243|7244|7243|7244|7243|0
1613159050000|2021-02-12 19:44:10|||||||||292
1613159060000|2021-02-12 19:44:20|7245|7244|7245|7244|7245|7244|7245|7244|1876
1613159080000|2021-02-12 19:44:40|||||||||9739
1613159090000|2021-02-12 19:44:50|||||||||601
1613159110000|2021-02-12 19:45:10|7244|7243|7245|7244|7245|7244|7244|7243|900
1613159120000|2021-02-12 19:45:20|7244|7243|7246|7245|7246|7245|7244|7243|2990
1613159130000|2021-02-12 19:45:30|7247|7246|7247|7246|7248|7247|7247|7246|600
1613159140000|2021-02-12 19:45:40|7248|7247|7249|7247|7249|7248|7248|7247|1783
1613159150000|2021-02-12 19:45:50|7250|7248|7250|7249|7250|7249|7250|7248|600
1613159160000|2021-02-12 19:46:00|||||||||200
1613159170000|2021-02-12 19:46:10|||||||||1200
1613159180000|2021-02-12 19:46:20|7249|7248|7250|7249|7250|7249|7248|7247|1995
1613159190000|2021-02-12 19:46:30|7249|7248|7251|7250|7251|7250|7249|7248|1119
1613159200000|2021-02-12 19:46:40|7250|7249|7251|7249|7251|7250|7250|7249|2212
1613159210000|2021-02-12 19:46:50|7250||7251||7251||7250||333
1613159220000|2021-02-12 19:47:00|7250||7251||7251||7250||350
1613159230000|2021-02-12 19:47:10|7252|7250|7252|7251|7252|7251|7251|7250|500
1613159240000|2021-02-12 19:47:20|7253||7252||7253||7252||100
1613159250000|2021-02-12 19:47:30|7251|7250|7252|7251|7252|7251|7251|7250|830
1613159260000|2021-02-12 19:47:40|7253|7252|7255|7253|7255|7253|7253|7252|700
1613159270000|2021-02-12 19:47:50||7254||7254||7254||7254|100
1613159280000|2021-02-12 19:48:00|||||||||117
1613159290000|2021-02-12 19:48:10|7256|7255|7258|7256|7258|7256|7256|7255|500
1613159300000|2021-02-12 19:48:20|7257|7257|7257|7256|7257|7257|7257|7256|948
1613159310000|2021-02-12 19:48:30|7258|7257|7258|7256|7258|7257|7258|7256|200
1613159320000|2021-02-12 19:48:40||7257||7256||7257||7256|500
1613159330000|2021-02-12 19:48:50|7257|7257|7258|7256|7258|7257|7257|7256|1484
1613159340000|2021-02-12 19:49:00||7257||7257||7257||7256|773
1613159350000|2021-02-12 19:49:10|||||||||100
1613159360000|2021-02-12 19:49:20|7259|7258|7259|7258|7259|7258|7258|7257|500
1613159370000|2021-02-12 19:49:30|7258|7257|7258|7257|7259|7258|7258|7257|1000
1613159380000|2021-02-12 19:49:40|7257|7256|7257|7256|7257|7256|7257|7256|800
1613159390000|2021-02-12 19:49:50|||||||||100
1613159400000|2021-02-12 19:50:00|7258|7257|7258|7257|7258|7257|7258|7257|725
1613159420000|2021-02-12 19:50:20|7259|7258|7258|7257|7259|7258|7258|7257|1100
1613159430000|2021-02-12 19:50:30|7257|7256|7257|7255|7257|7256|7257|7255|661
1613159440000|2021-02-12 19:50:40|7256|7254|7256|7255|7256|7255|7255|7253|1100
1613159450000|2021-02-12 19:50:50|7257|7256|7256|7255|7258|7256|7256|7255|2877
1613159470000|2021-02-12 19:51:10|||||||||300
1613159480000|2021-02-12 19:51:20|7255|7254|7256|7255|7256|7255|7255|7254|929
1613159490000|2021-02-12 19:51:30|7255|7254|7256|7255|7256|7255|7255|7254|651
1613159500000|2021-02-12 19:51:40|7257|7256|7258|7256|7258|7257|7257|7256|700
1613159530000|2021-02-12 19:52:10|7259|7257|7260|7259|7260|7259|7259|7257|700
1613159540000|2021-02-12 19:52:20|7259|7258|7259|7257|7259|7258|7258|7257|1600
1613159550000|2021-02-12 19:52:30|7258|7256|7258|7256|7259|7257|7257|7255|1600
1613159560000|2021-02-12 19:52:40|7257|7255|7257|7255|7258|7255|7257|7255|0
1613159570000|2021-02-12 19:52:50|7256|7254|7253|7251|7256|7254|7252|7251|1100
1613159580000|2021-02-12 19:53:00|7252||7253||7253||7252||100
1613159590000|2021-02-12 19:53:10||7252||7252||7252||7252|253
1613159600000|2021-02-12 19:53:20|7254|7253|7253|7252|7254|7253|7253|7252|1632
1613159610000|2021-02-12 19:53:30|7254|7253|7253|7252|7254|7253|7253|7252|3300
1613159620000|2021-02-12 19:53:40|7252|7251|7253|7251|7254|7253|7252|7251|1100
1613159630000|2021-02-12 19:53:50||7252||7252||7252||7251|977
1613159640000|2021-02-12 19:54:00|7254|7253|7254|7253|7254|7253|7254|7252|4001
1613159650000|2021-02-12 19:54:10|7253|7252|7254|7252|7254|7252|7253|7252|400
1613159660000|2021-02-12 19:54:20|7253|7253|7256|7255|7256|7255|7253|7253|2090
1613159670000|2021-02-12 19:54:30|7255|7254|7256|7254|7256|7254|7255|7254|580
1613159680000|2021-02-12 19:54:40|7255|7253|7256|7254|7256|7254|7253|7252|2100
1613159690000|2021-02-12 19:54:50|7255|7253|7256|7254|7256|7254|7255|7253|410
1613159700000|2021-02-12 19:55:00|7255|7253|7255|7253|7255|7253|7254|7253|970
1613159710000|2021-02-12 19:55:10|7254||7255||7255||7254||506
1613159720000|2021-02-12 19:55:20|7254|7254|7254|7252|7254|7254|7253|7252|461
1613159730000|2021-02-12 19:55:30|7253|7251|7255|7254|7255|7254|7253|7251|1928
1613159740000|2021-02-12 19:55:40|7254|7253|7252|7251|7255|7254|7251|7250|2100
1613159750000|2021-02-12 19:55:50|7251|7250|7250|7248|7251|7250|7250|7248|386
1613159760000|2021-02-12 19:56:00|7251|7249|7250|7249|7251|7250|7250|7248|100
1613159770000|2021-02-12 19:56:10|7251|7250|7252|7250|7252|7250|7251|7249|1000
1613159780000|2021-02-12 19:56:20|7251|7251|7251|7250|7252|7251|7251|7250|500
1613159790000|2021-02-12 19:56:30|7252|7251|7252|7250|7253|7251|7251|7250|953
1613159800000|2021-02-12 19:56:40|7251|7249|7250|7248|7252|7249|7249|7248|1151
1613159810000|2021-02-12 19:56:50|7249||7250||7250||7249||0
1613159820000|2021-02-12 19:57:00||7249||7249||7249||7249|200
1613159830000|2021-02-12 19:57:10|7251|7250|7251|7249|7251|7250|7250|7249|900
1613159840000|2021-02-12 19:57:20||7250||7250||7250||7250|258
1613159850000|2021-02-12 19:57:30|||||||||101
1613159860000|2021-02-12 19:57:40|7252|7251|7252|7251|7252|7251|7252|7250|300
1613159870000|2021-02-12 19:57:50|7253|7250|7254|7252|7254|7253|7253|7250|226
1613159880000|2021-02-12 19:58:00|7255|7253|7256|7254|7256|7255|7255|7253|1694
1613159890000|2021-02-12 19:58:10|7255|7255|7255|7254|7256|7255|7255|7254|1564
1613159900000|2021-02-12 19:58:20|7254|7253|7257|7255|7257|7256|7254|7253|4656
1613159910000|2021-02-12 19:58:30|7256||7256||7256||7256||1155
1613159920000|2021-02-12 19:58:40|7257|7256|7257|7256|7257|7256|7257|7256|200
1613159940000|2021-02-12 19:59:00|7258|7257|7258|7257|7258|7257|7258|7257|400
1613159950000|2021-02-12 19:59:10|||||||||400
1613159960000|2021-02-12 19:59:20|||||||||200
1613159980000|2021-02-12 19:59:40|||||||||1713
1613159990000|2021-02-12 19:59:50|7259|7258|7260|7259|7260|7259|7259|7258|2950
1613160000000|2021-02-12 20:00:00|7261|7260|7261|7260|7261|7260|7260|7260|323
1613160030000|2021-02-12 20:00:30|7262|7261|7262|7261|7263|7262|7262|7261|4264
1613160040000|2021-02-12 20:00:40|7261|7260|7261|7259|7262|7260|7260|7259|1500
1613160050000|2021-02-12 20:00:50|7260|7258|7262|7260|7265|7263|7259|7257|12647
1613160060000|2021-02-12 20:01:00|7261|7261|7262|7261|7263|7261|7261|7260|475
1613160070000|2021-02-12 20:01:10|7263|7262|7262|7261|7263|7262|7262|7261|700
1613160080000|2021-02-12 20:01:20|||||||||100
1613160100000|2021-02-12 20:01:40|7263|7262|7262|7261|7263|7262|7262|7260|651
1613160110000|2021-02-12 20:01:50|7261|7260|7262|7261|7262|7261|7261|7260|1200
1613160130000|2021-02-12 20:02:10|||||||||456
1613160140000|2021-02-12 20:02:20|7263|7262|7264|7263|7264|7263|7263|7262|1979
1613160150000|2021-02-12 20:02:30|7263|7262|7263|7262|7263|7263|7263|7262|0
1613160160000|2021-02-12 20:02:40|||||||||500
1613160170000|2021-02-12 20:02:50|7264|7263|7264|7263|7264|7263|7264|7263|100
1613160180000|2021-02-12 20:03:00|7265|7264|7265|7264|7265|7264|7263|7262|2220
1613160190000|2021-02-12 20:03:10|||||||||200
1613160200000|2021-02-12 20:03:20|7264|7263|7262|7260|7264|7263|7261|7259|1900
1613160210000|2021-02-12 20:03:30|7261|7261|7262|7260|7262|7261|7261|7260|5400
1613160220000|2021-02-12 20:03:40|7261|7261|7263|7261|7263|7262|7261|7260|1325
1613160230000|2021-02-12 20:03:50|7262|7260|7262|7261|7263|7262|7262|7260|601
1613160240000|2021-02-12 20:04:00|7263|7262|7263|7262|7263|7262|7263|7262|310
1613160260000|2021-02-12 20:04:20||7261||7262||7262||7261|1400
1613160270000|2021-02-12 20:04:30|7262|7261|7262|7261|7263|7262|7262|7261|400
1613160280000|2021-02-12 20:04:40|||||||||100
1613160300000|2021-02-12 20:05:00|7263|7262|7263|7261|7263|7262|7262|7261|699
1613160310000|2021-02-12 20:05:10|7262|7262|7263|7261|7263|7262|7262|7261|600
1613160320000|2021-02-12 20:05:20||7262||7262||7262||7262|100
1613160330000|2021-02-12 20:05:30|7262|7261|7263|7261|7263|7262|7262|7261|0
1613160340000|2021-02-12 20:05:40|7262|7260|7261|7260|7262|7260|7261|7259|431
1613160350000|2021-02-12 20:05:50|7262|7259|7261|7259|7262|7259|7261|7259|0
1613160360000|2021-02-12 20:06:00||7260||7260||7260||7260|0
1613160370000|2021-02-12 20:06:10|||||||||128
1613160380000|2021-02-12 20:06:20|||||||||300
1613160390000|2021-02-12 20:06:30|||||||||1542
1613160410000|2021-02-12 20:06:50|||||||||100
1613160420000|2021-02-12 20:07:00|||||||||200
1613160430000|2021-02-12 20:07:10|||||||||1220
1613160440000|2021-02-12 20:07:20|7260|7259|7261|7260|7261|7260|7260|7259|2820
1613160450000|2021-02-12 20:07:30|7262|7261|7262|7260|7263|7262|7262|7260|3381
1613160460000|2021-02-12 20:07:40|7263|7261|7263|7261|7263|7262|7262|7261|895
1613160470000|2021-02-12 20:07:50|7262||7262||7263||7262||546
1613160480000|2021-02-12 20:08:00|7263|7262|7265|7263|7265|7264|7262|7261|2412
1613160490000|2021-02-12 20:08:10||7264||7263||7264||7263|391
1613160500000|2021-02-12 20:08:20|7264|7262|7262|7260|7265|7262|7262|7260|1823
1613160520000|2021-02-12 20:08:40|7260|7259|7262|7261|7263|7261|7260|7258|2752
1613160530000|2021-02-12 20:08:50|7261|7260|7261|7260|7261|7260|7261|7260|700
1613160550000|2021-02-12 20:09:10|7262|7261|7262|7260|7262|7261|7262|7260|0
1613160560000|2021-02-12 20:09:20||7261||7261||7261||7261|100
1613160580000|2021-02-12 20:09:40|7263|7262|7263|7262|7263|7262|7263|7262|800
1613160590000|2021-02-12 20:09:50|7262|7261|7262|7261|7263|7262|7262|7260|200
1613160600000|2021-02-12 20:10:00|7263|7262|7262|7261|7263|7262|7262|7261|800
1613160610000|2021-02-12 20:10:10|7263|7260|7261|7259|7263|7260|7261|7259|892
1613160620000|2021-02-12 20:10:20|7260|7260|7261|7260|7261|7260|7260|7259|400
1613160630000|2021-02-12 20:10:30|7260|7259|7261|7260|7262|7261|7260|7259|2358
1613160640000|2021-02-12 20:10:40|7262|7261|7264|7262|7264|7263|7262|7261|1994
1613160650000|2021-02-12 20:10:50||7263||7262||7263||7262|300
1613160660000|2021-02-12 20:11:00|7263|7263|7264|7263|7264|7263|7263|7262|440
1613160690000|2021-02-12 20:11:30|||||||||1007
1613160700000|2021-02-12 20:11:40|||||||||120
1613160710000|2021-02-12 20:11:50|||||||||300
1613160720000|2021-02-12 20:12:00|7263|7261|7263|7262|7264|7262|7262|7260|1898
1613160730000|2021-02-12 20:12:10|7262|7261|7262|7261|7263|7262|7262|7261|728
1613160740000|2021-02-12 20:12:20|||||||||100
1613160750000|2021-02-12 20:12:30|7261|7260|7262|7261|7262|7261|7261|7260|800
1613160760000|2021-02-12 20:12:40|||||||||100
1613160770000|2021-02-12 20:12:50|7263|7262|7263|7262|7263|7262|7263|7262|400
1613160780000|2021-02-12 20:13:00||7261||7262||7262||7261|100
1613160790000|2021-02-12 20:13:10|7264|7263|7264|7262|7264|7263|7263|7262|1538
1613160800000|2021-02-12 20:13:20|7263|7263|7264|7262|7264|7263|7263|7262|1318
1613160810000|2021-02-12 20:13:30|7263|7261|7263|7261|7263|7262|7262|7260|450
1613160820000|2021-02-12 20:13:40|7264|7262|7264|7263|7264|7263|7264|7262|400
1613160830000|2021-02-12 20:13:50|7263|7262|7264|7262|7264|7262|7263|7262|700
1613160840000|2021-02-12 20:14:00||7263||7262||7263||7262|0
1613160850000|2021-02-12 20:14:10|7263||7263||7263||7263||776
1613160860000|2021-02-12 20:14:20|||||||||200
1613160870000|2021-02-12 20:14:30|||||||||368
1613160880000|2021-02-12 20:14:40|||||||||200
1613160890000|2021-02-12 20:14:50|||||||||100
1613160900000|2021-02-12 20:15:00|7264|7263|7266|7265|7266|7265|7264|7263|2995
1613160910000|2021-02-12 20:15:10|7265|7264|7265|7264|7266|7264|7265|7264|1416
1613160920000|2021-02-12 20:15:20|7266|7265|7266|7264|7266|7265|7265|7264|890
1613160930000|2021-02-12 20:15:30||7265||7265||7265||7264|1426
1613160940000|2021-02-12 20:15:40|||||||||200
1613160950000|2021-02-12 20:15:50|||||||||2632
1613160960000|2021-02-12 20:16:00|7265|7264|7266|7264|7266|7264|7264|7263|1859
1613160970000|2021-02-12 20:16:10|7265||7265||7266||7265||0
1613160980000|2021-02-12 20:16:20|7264|7263|7263|7262|7265|7263|7263|7262|1270
1613160990000|2021-02-12 20:16:30|7262|7261|7261|7260|7262|7261|7261|7260|250
1613161000000|2021-02-12 20:16:40|7262|7261|7261|7260|7262|7261|7261|7260|1005
1613161010000|2021-02-12 20:16:50|7262|7261|7261|7260|7262|7261|7261|7260|890
1613161020000|2021-02-12 20:17:00|7262|7261|7261|7259|7262|7261|7261|7259|3332
1613161030000|2021-02-12 20:17:10|||||||||230
1613161040000|2021-02-12 20:17:20||7260||7260||7260||7259|843
1613161050000|2021-02-12 20:17:30|7262|7261|7262|7260|7263|7262|7261|7260|1000
1613161060000|2021-02-12 20:17:40|||||||||100
1613161070000|2021-02-12 20:17:50||7261||7261||7261||7261|0
1613161080000|2021-02-12 20:18:00|7263|7262|7263|7261|7263|7262|7261|7260|3044
1613161100000|2021-02-12 20:18:20|7262||7262||7263||7261||1100
1613161110000|2021-02-12 20:18:30|7261|7260|7260|7259|7262|7260|7260|7259|1030
1613161120000|2021-02-12 20:18:40|7259|7258|7259|7257|7259|7258|7258|7256|1600
1613161130000|2021-02-12 20:18:50||7258||7257||7258||7257|0
1613161140000|2021-02-12 20:19:00|7260|7258|7259|7258|7260|7259|7259|7257|404
1613161150000|2021-02-12 20:19:10|||||||||100
1613161160000|2021-02-12 20:19:20|7258|7257|7259|7257|7259|7258|7258|7257|795
1613161170000|2021-02-12 20:19:30|7260|7258|7260|7259|7260|7259|7260|7258|694
1613161180000|2021-02-12 20:19:40|7259|7258|7259|7258|7260|7258|7259|7258|1600
1613161190000|2021-02-12 20:19:50|7260|7259|7260|7259|7260|7259|7260|7259|100
1613161200000|2021-02-12 20:20:00|7259|7258|7260|7259|7260|7259|7259|7258|1195
1613161210000|2021-02-12 20:20:10|7261|7260|7261|7260|7261|7260|7260|7259|2478
1613161220000|2021-02-12 20:20:20|||||||||824
1613161230000|2021-02-12 20:20:30|7260|7259|7260|7259|7260|7260|7260|7259|6222
1613161240000|2021-02-12 20:20:40|7259|7258|7258|7257|7260|7258|7258|7256|1500
1613161250000|2021-02-12 20:20:50|7257|7256|7258|7256|7258|7256|7257|7256|415
1613161260000|2021-02-12 20:21:00|7257|7257|7259|7258|7259|7258|7256|7254|3568
1613161270000|2021-02-12 20:21:10|7260|7259|7261|7259|7261|7259|7260|7259|523
1613161280000|2021-02-12 20:21:20|7260|7258|7260|7258|7260|7259|7260|7258|100
1613161290000|2021-02-12 20:21:30|7261|7259|7261|7259|7261|7260|7261|7259|0
1613161300000|2021-02-12 20:21:40|7260||7260||7260||7260||0
1613161310000|2021-02-12 20:21:50|7259|7258|7260|7258|7260|7259|7259|7257|2991
1613161320000|2021-02-12 20:22:00|7259|7259|7259|7257|7260|7259|7257|7255|1785
1613161330000|2021-02-12 20:22:10|7258|7256|7257|7255|7259|7257|7256|7255|0
1613161340000|2021-02-12 20:22:20||7256||7255||7256||7255|0
1613161350000|2021-02-12 20:22:30|7256|7254|7255|7254|7256|7254|7255|7254|700
1613161360000|2021-02-12 20:22:40|7256|7253|7255|7253|7256|7254|7254|7253|1600
1613161370000|2021-02-12 20:22:50|7254|7254|7255|7253|7255|7254|7254|7253|100
1613161380000|2021-02-12 20:23:00|7254||7254||7254||7254||0
1613161390000|2021-02-12 20:23:10|7255|7254|7254|7253|7255|7254|7254|7253|600
1613161400000|2021-02-12 20:23:20|7255||7254||7255||7254||100
1613161410000|2021-02-12 20:23:30|7255|7254|7254|7253|7255|7254|7254|7253|769
1613161420000|2021-02-12 20:23:40|7253|7252|7253|7252|7253|7252|7253|7251|400
1613161430000|2021-02-12 20:23:50||7251||7251||7252||7251|0
1613161440000|2021-02-12 20:24:00|7252|7252|7255|7253|7255|7253|7252|7252|2237
1613161450000|2021-02-12 20:24:10|7254||7254||7254||7254||0
1613161470000|2021-02-12 20:24:30|7255|7254|7255|7253|7256|7255|7254|7253|1096
1613161480000|2021-02-12 20:24:40||7254||7253||7254||7253|0
1613161490000|2021-02-12 20:24:50||7254||7253||7254||7253|117
1613161500000|2021-02-12 20:25:00|7254|7254|7253|7251|7254|7254|7253|7251|1300
1613161510000|2021-02-12 20:25:10|7252|7250|7251|7249|7252|7250|7250|7248|1066
1613161520000|2021-02-12 20:25:20||7250||7249||7250||7249|0
1613161530000|2021-02-12 20:25:30|7250|7250|7254|7252|7254|7252|7250|7249|2901
1613161540000|2021-02-12 20:25:40|7253|7253|7253|7252|7254|7253|7253|7252|300
1613161550000|2021-02-12 20:25:50|7254|7251|7252|7251|7254|7251|7252|7251|899
1613161560000|2021-02-12 20:26:00|7253|7252|7253|7251|7253|7252|7253|7251|0
1613161570000|2021-02-12 20:26:10|7252|7252|7253|7251|7253|7252|7252|7251|630
1613161580000|2021-02-12 20:26:20|7252||7253||7253||7252||200
1613161590000|2021-02-12 20:26:30||7252||7251||7252||7251|270
1613161600000|2021-02-12 20:26:40|||||||||700
1613161610000|2021-02-12 20:26:50|7252|7252|7253|7251|7253|7252|7252|7251|251
1613161620000|2021-02-12 20:27:00|7254|7252|7254|7253|7254|7253|7253|7251|1026
1613161630000|2021-02-12 20:27:10|7255|7254|7256|7254|7256|7254|7255|7253|400
1613161640000|2021-02-12 20:27:20|7255|7255|7256|7254|7256|7255|7255|7254|957
1613161650000|2021-02-12 20:27:30|7257|7255|7257|7256|7259|7257|7257|7255|2162
1613161660000|2021-02-12 20:27:40|7258||7258||7258||7258||0
1613161670000|2021-02-12 20:27:50|7259|7257|7258|7257|7259|7257|7258|7257|987
1613161680000|2021-02-12 20:28:00|7257|7256|7258|7257|7259|7258|7257|7256|1161
1613161690000|2021-02-12 20:28:10|7259||7258||7259||7258||1582
1613161700000|2021-02-12 20:28:20|7259|7258|7259|7257|7259|7258|7259|7257|575
1613161710000|2021-02-12 20:28:30|7258|7256|7257|7255|7258|7256|7257|7255|294
1613161720000|2021-02-12 20:28:40|7258|7256|7258|7257|7259|7258|7258|7256|1494
1613161730000|2021-02-12 20:28:50|7257|7256|7258|7257|7258|7257|7257|7256|197
1613161740000|2021-02-12 20:29:00|7259|7258|7259|7258|7259|7258|7259|7258|500
1613161750000|2021-02-12 20:29:10|7260|7259|7259|7258|7260|7259|7259|7258|100
1613161760000|2021-02-12 20:29:20|7260|7259|7260|7258|7260|7259|7259|7258|800
1613161770000|2021-02-12 20:29:30|7261|7259|7262|7260|7263|7261|7261|7259|1139
1613161780000|2021-02-12 20:29:40|7263|7261|7263|7262|7263|7262|7262|7261|700
1613161790000|2021-02-12 20:29:50|7262|7261|7262|7260|7263|7262|7261|7260|1474
1613161800000|2021-02-12 20:30:00|7261|7259|7261|7259|7261|7260|7260|7258|323
1613161810000|2021-02-12 20:30:10|7260|7260|7261|7259|7261|7260|7260|7259|1000
1613161820000|2021-02-12 20:30:20|||||||||132
1613161830000|2021-02-12 20:30:30|7260|7260|7260|7259|7261|7260|7260|7259|1113
1613161840000|2021-02-12 20:30:40|7261|7260|7261|7260|7261|7260|7260|7260|1340
1613161850000|2021-02-12 20:30:50|||||||||100
1613161870000|2021-02-12 20:31:10|7262|7261|7262|7261|7262|7261|7262|7261|886
1613161880000|2021-02-12 20:31:20|7261|7260|7262|7260|7262|7260|7261|7260|786
1613161890000|2021-02-12 20:31:30|||||||||100
1613161900000|2021-02-12 20:31:40|7261|7261|7261|7260|7262|7261|7261|7260|700
1613161910000|2021-02-12 20:31:50|7262|7261|7262|7261|7262|7261|7261|7260|1509
1613161920000|2021-02-12 20:32:00|||||||||200
1613161930000|2021-02-12 20:32:10|||||||||930
1613161940000|2021-02-12 20:32:20|7261|7260|7260|7259|7261|7260|7260|7258|4306
1613161950000|2021-02-12 20:32:30|7261|7260|7261|7260|7262|7261|7261|7260|2688
1613161960000|2021-02-12 20:32:40|7262|7261|7262|7261|7262|7261|7261|7260|1973
1613161970000|2021-02-12 20:32:50|7263|7262|7262|7261|7263|7262|7262|7261|1900
1613161980000|2021-02-12 20:33:00|||||||||403
1613161990000|2021-02-12 20:33:10|7261|7260|7261|7260|7262|7261|7261|7260|3707
1613162000000|2021-02-12 20:33:20|7260|7259|7261|7260|7261|7260|7260|7258|600
1613162030000|2021-02-12 20:33:50|||||||||687
1613162040000|2021-02-12 20:34:00|||||||||300
1613162050000|2021-02-12 20:34:10|7260|7259|7260|7259|7260|7259|7260|7259|800
1613162060000|2021-02-12 20:34:20|7259|7258|7258|7257|7260|7259|7258|7256|1198
1613162070000|2021-02-12 20:34:30|7257|7256|7258|7257|7258|7257|7257|7256|700
1613162080000|2021-02-12 20:34:40|7259|7258|7261|7260|7261|7260|7259|7258|5201
1613162090000|2021-02-12 20:34:50|7260|7259|7260|7259|7260|7259|7260|7259|115
1613162100000|2021-02-12 20:35:00|7259|7258|7258|7257|7259|7258|7258|7257|600
1613162110000|2021-02-12 20:35:10|||||||||2100
1613162120000|2021-02-12 20:35:20|||||||||330
1613162130000|2021-02-12 20:35:30|7257|7256|7258|7256|7258|7257|7257|7256|200
1613162140000|2021-02-12 20:35:40||7257||7256||7257||7256|400
1613162150000|2021-02-12 20:35:50|7259|7257|7258|7257|7259|7258|7258|7257|4377
1613162160000|2021-02-12 20:36:00|7259|7258|7259|7258|7259|7258|7258|7257|2500
1613162180000|2021-02-12 20:36:20|7260|7259|7258|7257|7260|7259|7258|7257|2700
1613162190000|2021-02-12 20:36:30|7259|7258|7258|7257|7259|7258|7258|7257|1598
1613162200000|2021-02-12 20:36:40|7257|7256|7257|7256|7258|7257|7257|7256|1300
1613162210000|2021-02-12 20:36:50|7256|7255|7255|7254|7257|7256|7255|7254|2600
1613162220000|2021-02-12 20:37:00|7254|7253|7252|7250|7254|7253|7251|7250|2962
1613162230000|2021-02-12 20:37:10|7253|7251|7257|7255|7259|7257|7253|7250|3387
1613162240000|2021-02-12 20:37:20|7258|7256|7259|7257|7259|7258|7257|7256|1381
1613162250000|2021-02-12 20:37:30|7258|7256|7259|7257|7259|7258|7257|7256|681
1613162260000|2021-02-12 20:37:40|7258|7258|7259|7257|7259|7258|7258|7257|200
1613162270000|2021-02-12 20:37:50|7258|7258|7257|7256|7259|7258|7257|7256|1554
1613162280000|2021-02-12 20:38:00|7258|7257|7259|7258|7259|7258|7257|7256|2274
1613162290000|2021-02-12 20:38:10|7260|7259|7258|7256|7260|7259|7258|7256|1913
1613162300000|2021-02-12 20:38:20|7257|7255|7258|7256|7258|7257|7256|7255|1604
1613162310000|2021-02-12 20:38:30|7259|7257|7259|7258|7259|7258|7258|7256|2411
1613162320000|2021-02-12 20:38:40|7258|7257|7258|7256|7258|7257|7257|7256|700
1613162330000|2021-02-12 20:38:50|7257|7255|7256|7254|7257|7255|7255|7254|1100
1613162340000|2021-02-12 20:39:00|7255|7253|7255|7253|7255|7254|7254|7253|200
1613162350000|2021-02-12 20:39:10|7254|7254|7256|7254|7256|7255|7254|7254|2463
1613162360000|2021-02-12 20:39:20|7255|7255|7255|7254|7256|7255|7255|7254|0
1613162370000|2021-02-12 20:39:30|7256|7255|7257|7255|7258|7256|7255|7254|1606
1613162380000|2021-02-12 20:39:40|7258|7256|7260|7258|7261|7259|7258|7256|3397
1613162390000|2021-02-12 20:39:50|7259|7259|7259|7258|7259|7259|7259|7258|200
1613162400000|2021-02-12 20:40:00|7258|7257|7258|7256|7261|7259|7257|7256|4774
1613162410000|2021-02-12 20:40:10|7259|7257|7259|7257|7260|7259|7259|7257|1100
1613162420000|2021-02-12 20:40:20|7258|7256|7258|7256|7259|7257|7258|7256|0
1613162430000|2021-02-12 20:40:30|7257|7257|7258|7257|7259|7258|7257|7256|1300
1613162440000|2021-02-12 20:40:40|||||||||498
1613162450000|2021-02-12 20:40:50|7257|7256|7258|7256|7258|7257|7257|7255|1700
1613162460000|2021-02-12 20:41:00|7257|7257|7258|7257|7258|7257|7257|7257|1400
1613162470000|2021-02-12 20:41:10|7259|7258|7258|7257|7259|7258|7257|7255|3805
1613162480000|2021-02-12 20:41:20|7259|7258|7261|7260|7262|7261|7258|7257|3017
1613162490000|2021-02-12 20:41:30|7262|7261|7262|7261|7262|7261|7261|7260|349
1613162500000|2021-02-12 20:41:40|7261|7260|7261|7260|7262|7260|7261|7260|1000
1613162510000|2021-02-12 20:41:50|7260|7259|7261|7260|7261|7260|7260|7259|500
1613162520000|2021-02-12 20:42:00|7260|7259|7260|7259|7263|7261|7260|7259|3435
1613162530000|2021-02-12 20:42:10|7259|7258|7260|7258|7261|7260|7259|7258|2283
1613162540000|2021-02-12 20:42:20|7261|7259|7260|7258|7262|7260|7260|7258|800
1613162550000|2021-02-12 20:42:30|7259||7260||7260||7259||360
1613162560000|2021-02-12 20:42:40|7259|7257|7257|7256|7259|7258|7257|7256|4719
1613162570000|2021-02-12 20:42:50|7258|7257|7258|7257|7258|7257|7258|7256|1627
1613162580000|2021-02-12 20:43:00|7257|7256|7258|7256|7258|7257|7257|7255|700
1613162590000|2021-02-12 20:43:10|7257|7257|7257|7256|7258|7257|7257|7255|1903
1613162600000|2021-02-12 20:43:20|7258|7257|7256|7255|7258|7257|7256|7255|740
1613162610000|2021-02-12 20:43:30|7257|7256|7257|7256|7257|7256|7257|7255|308
1613162620000|2021-02-12 20:43:40|7256|7255|7257|7256|7257|7256|7255|7253|1703
1613162630000|2021-02-12 20:43:50||7255||7256||7256||7255|500
1613162640000|2021-02-12 20:44:00|7256|7255|7257|7256|7257|7256|7256|7255|530
1613162650000|2021-02-12 20:44:10|7258|7257|7256|7255|7258|7257|7256|7255|1595
1613162660000|2021-02-12 20:44:20|||||||||560
1613162670000|2021-02-12 20:44:30|7255|7254|7255|7254|7256|7255|7254|7253|10467
1613162680000|2021-02-12 20:44:40|7256|7255|7256|7255|7256|7255|7256|7255|411
1613162690000|2021-02-12 20:44:50|7255|7254|7255|7254|7255|7254|7255|7254|200
1613162700000|2021-02-12 20:45:00|7254|7253|7255|7254|7256|7255|7254|7253|1624
1613162710000|2021-02-12 20:45:10|7256|7255|7257|7256|7257|7256|7256|7254|3514
1613162730000|2021-02-12 20:45:30|7258|7257|7260|7259|7260|7259|7258|7257|2868
1613162740000|2021-02-12 20:45:40|||||||||300
1613162750000|2021-02-12 20:45:50|7259|7258|7259|7257|7259|7258|7258|7257|1745
1613162760000|2021-02-12 20:46:00|7258|7258|7257|7255|7258|7258|7254|7253|2947
1613162770000|2021-02-12 20:46:10|7258|7256|7258|7257|7259|7257|7257|7256|2800
1613162780000|2021-02-12 20:46:20|7257|7256|7257|7256|7257|7256|7257|7256|200
1613162790000|2021-02-12 20:46:30|7256|7255|7257|7256|7257|7256|7256|7255|1300
1613162800000|2021-02-12 20:46:40||7255||7256||7256||7255|0
1613162810000|2021-02-12 20:46:50|7256|7254|7254|7253|7256|7254|7254|7252|280
1613162820000|2021-02-12 20:47:00|7253|7252|7252|7251|7253|7252|7252|7251|700
1613162830000|2021-02-12 20:47:10|7253|7252|7253|7252|7253|7252|7253|7252|4225
1613162840000|2021-02-12 20:47:20|7254|7253|7255|7254|7257|7255|7254|7253|4711
1613162850000|2021-02-12 20:47:30|7256|7255|7255|7254|7256|7255|7255|7254|2380
1613162860000|2021-02-12 20:47:40|7254|7253|7254|7253|7254|7253|7254|7253|300
1613162870000|2021-02-12 20:47:50|7253|7252|7253|7252|7253|7252|7253|7251|5038
1613162880000|2021-02-12 20:48:00|7254||7253||7254||7253||3285
1613162890000|2021-02-12 20:48:10|7254|7253|7255|7254|7257|7255|7253|7252|5071
1613162900000|2021-02-12 20:48:20|7256|7255|7255|7254|7256|7255|7255|7254|900
1613162910000|2021-02-12 20:48:30|7256|7255|7256|7255|7257|7255|7255|7254|1283
1613162920000|2021-02-12 20:48:40|7255|7254|7254|7253|7255|7254|7254|7253|400
1613162930000|2021-02-12 20:48:50|7255|7254|7255|7253|7255|7254|7254|7253|600
1613162940000|2021-02-12 20:49:00|7254|7254|7255|7253|7255|7254|7254|7253|1908
1613162950000|2021-02-12 20:49:10|7256|7254|7257|7255|7257|7256|7255|7254|1500
1613162960000|2021-02-12 20:49:20|7256|7256|7255|7254|7256|7256|7255|7254|1200
1613162970000|2021-02-12 20:49:30|7256|7255|7256|7255|7256|7255|7256|7255|1142
1613162980000|2021-02-12 20:49:40|7257|7256|7257|7256|7258|7256|7256|7254|3700
1613162990000|2021-02-12 20:49:50|7256|7255|7258|7255|7259|7257|7256|7255|1604
1613163000000|2021-02-12 20:50:00|7257|7256|7262|7260|7262|7261|7256|7255|2862
1613163010000|2021-02-12 20:50:10|7261|7261|7263|7262|7264|7263|7261|7260|2725
1613163020000|2021-02-12 20:50:20|7264|7261|7261|7260|7264|7261|7258|7257|3209
1613163030000|2021-02-12 20:50:30|7262|7258|7259|7258|7262|7258|7257|7256|1537
1613163040000|2021-02-12 20:50:40|7258|7257|7262|7261|7262|7261|7258|7257|2000
1613163050000|2021-02-12 20:50:50|7261|7260|7262|7260|7263|7262|7261|7260|1527
1613163060000|2021-02-12 20:51:00|7263|7261|7265|7264|7265|7264|7262|7260|4143
1613163070000|2021-02-12 20:51:10|7266|7265|7267|7266|7268|7267|7266|7264|3516
1613163080000|2021-02-12 20:51:20|7268|7267|7270|7269|7271|7269|7268|7267|3355
1613163090000|2021-02-12 20:51:30|7269|7268|7269|7268|7269|7268|7269|7267|1100
1613163100000|2021-02-12 20:51:40|7270|7269|7270|7269|7270|7269|7270|7269|2093
1613163110000|2021-02-12 20:51:50|7271|7270|7272|7271|7273|7271|7270|7270|4109
1613163120000|2021-02-12 20:52:00|7271|7270|7272|7270|7272|7271|7271|7270|2674
1613163130000|2021-02-12 20:52:10|7273|7271|7274|7273|7274|7273|7273|7270|2326
1613163140000|2021-02-12 20:52:20|7275|7274|7273|7272|7276|7275|7273|7272|5004
1613163150000|2021-02-12 20:52:30|7274|7273|7274|7273|7274|7273|7274|7273|4073
1613163160000|2021-02-12 20:52:40|7275|7274|7274|7273|7275|7274|7274|7273|1546
1613163170000|2021-02-12 20:52:50|7273|7272|7273|7272|7274|7272|7273|7270|2000
1613163180000|2021-02-12 20:53:00|7274|7273|7275|7274|7276|7274|7274|7272|2228
1613163190000|2021-02-12 20:53:10|7276|7275|7273|7272|7276|7275|7273|7272|907
1613163200000|2021-02-12 20:53:20|7272|7271|7273|7271|7274|7273|7272|7270|2216
1613163210000|2021-02-12 20:53:30|7272|7272|7275|7273|7275|7274|7272|7271|3755
1613163220000|2021-02-12 20:53:40|7274|7274|7274|7273|7275|7274|7274|7273|2350
1613163230000|2021-02-12 20:53:50|7275|7274|7274|7273|7275|7274|7273|7271|1303
1613163240000|2021-02-12 20:54:00|7275|7274|7274|7273|7275|7274|7274|7273|3770
1613163250000|2021-02-12 20:54:10|7275|7274|7276|7275|7277|7276|7274|7273|3980
1613163260000|2021-02-12 20:54:20|7277|7276|7276|7275|7278|7277|7275|7274|4842
1613163270000|2021-02-12 20:54:30|7277|7276|7277|7275|7277|7276|7276|7275|5432
1613163280000|2021-02-12 20:54:40|7276|7276|7275|7274|7277|7276|7274|7272|2689
1613163290000|2021-02-12 20:54:50|7274|7273|7273|7271|7275|7274|7272|7270|4172
1613163300000|2021-02-12 20:55:00|7274|7272|7272|7270|7274|7273|7271|7270|2600
1613163310000|2021-02-12 20:55:10|7271|7269|7267|7265|7272|7270|7267|7265|4779
1613163320000|2021-02-12 20:55:20|7268|7266|7264|7263|7270|7269|7264|7263|8113
1613163330000|2021-02-12 20:55:30|7265|7264|7262|7260|7265|7264|7261|7260|4311
1613163340000|2021-02-12 20:55:40|7264|7263|7264|7262|7265|7263|7261|7260|3889
1613163350000|2021-02-12 20:55:50|7263|7263|7266|7264|7266|7265|7263|7261|6828
1613163360000|2021-02-12 20:56:00|7265|7265|7266|7265|7267|7266|7265|7264|8144
1613163370000|2021-02-12 20:56:10|7267|7266|7268|7267|7269|7268|7266|7265|7441
1613163380000|2021-02-12 20:56:20|7269|7268|7267|7265|7270|7268|7266|7264|4465
1613163390000|2021-02-12 20:56:30|7266|7264|7264|7262|7267|7266|7263|7262|4731
1613163400000|2021-02-12 20:56:40|7263|7263|7261|7259|7264|7263|7260|7258|8564
1613163410000|2021-02-12 20:56:50|7260|7260|7261|7259|7262|7261|7260|7258|5215
1613163420000|2021-02-12 20:57:00|7262|7258|7260|7259|7265|7263|7259|7258|7256
1613163430000|2021-02-12 20:57:10|7259|7258|7262|7260|7263|7261|7258|7257|8060
1613163440000|2021-02-12 20:57:20|7261|7259|7260|7259|7262|7259|7260|7259|2261
1613163450000|2021-02-12 20:57:30|7261|7260|7260|7259|7261|7260|7258|7257|6720
1613163460000|2021-02-12 20:57:40|7259|7258|7262|7261|7264|7262|7259|7258|6624
1613163470000|2021-02-12 20:57:50|7263|7260|7264|7262|7264|7263|7261|7260|5695
1613163480000|2021-02-12 20:58:00|7265|7263|7265|7264|7265|7264|7262|7261|8693
1613163490000|2021-02-12 20:58:10|7264|7263|7265|7264|7266|7265|7262|7260|15100
1613163500000|2021-02-12 20:58:20|7266|7263|7266|7264|7266|7265|7264|7263|9185
1613163510000|2021-02-12 20:58:30|7265|7263|7262|7260|7266|7264|7262|7260|6873
1613163520000|2021-02-12 20:58:40|7261|7261|7264|7262|7264|7263|7260|7259|11727
1613163530000|2021-02-12 20:58:50|7263|7263|7264|7262|7265|7264|7262|7260|7478
1613163540000|2021-02-12 20:59:00|7263|7263|7265|7263|7265|7264|7263|7261|8613
1613163550000|2021-02-12 20:59:10|7266|7264|7266|7264|7269|7266|7265|7264|8352
1613163560000|2021-02-12 20:59:20|7265|7263|7264|7263|7265|7263|7261|7260|7971
1613163570000|2021-02-12 20:59:30|7265|7262|7270|7267|7270|7267|7264|7262|9391
1613163580000|2021-02-12 20:59:40|7268|7266|7268|7267|7270|7268|7267|7265|10335
1613163590000|2021-02-12 20:59:50|7267|7266|7265|7260|7267|7266|7259|7257|49926
1613163600000|2021-02-12 21:00:00|7266|7261|7295|7241|7295|7261|7266|7241|2801
1613163610000|2021-02-12 21:00:10|||||||||15838
1613163660000|2021-02-12 21:01:00|7325|7150|7325|7151|7325|7151|7325|7150|0
1613163710000|2021-02-12 21:01:50||7150||7150||7150||7150|0
1613163720000|2021-02-12 21:02:00||7151||7151||7151||7151|0
1613163730000|2021-02-12 21:02:10|||||||||566
1613163740000|2021-02-12 21:02:20|||||||||2064
1613163750000|2021-02-12 21:02:30||7152||7153||7153||7152|0
1613163780000|2021-02-12 21:03:00||7152||7153||7153||7152|0
1613163840000|2021-02-12 21:04:00||7152||7153||7153||7152|0
1613163890000|2021-02-12 21:04:50|||||||||1
1613163900000|2021-02-12 21:05:00||7152||7153||7153||7152|0
1613163950000|2021-02-12 21:05:50||7152||7152||7152||7152|0
1613163960000|2021-02-12 21:06:00||7153||7153||7153||7153|25
1613163990000|2021-02-12 21:06:30|||||||||100
1613164010000|2021-02-12 21:06:50||7151||7150||7151||7150|4
1613164020000|2021-02-12 21:07:00||7151||7151||7151||7151|0
1613164070000|2021-02-12 21:07:50||7150||7150||7150||7150|0
1613164080000|2021-02-12 21:08:00||7151||7151||7151||7151|0
1613164130000|2021-02-12 21:08:50||7150||7150||7150||7150|0
1613164140000|2021-02-12 21:09:00||7151||7151||7151||7151|0
1613164200000|2021-02-12 21:10:00||7150||7151||7151||7150|0
1613164260000|2021-02-12 21:11:00||7150||7151||7151||7150|0
1613164320000|2021-02-12 21:12:00||7150||7151||7151||7150|0
1613164330000|2021-02-12 21:12:10|||||||||7
1613164360000|2021-02-12 21:12:40||7152||7153||7153||7152|53
1613164370000|2021-02-12 21:12:50||7152||7152||7152||7152|0
1613164380000|2021-02-12 21:13:00||7153||7153||7153||7153|56
1613164430000|2021-02-12 21:13:50||7152||7152||7152||7152|0
1613164440000|2021-02-12 21:14:00||7153||7153||7153||7153|0
1613164470000|2021-02-12 21:14:30|||||||||21
1613164490000|2021-02-12 21:14:50||7152||7152||7152||7152|0
1613164500000|2021-02-12 21:15:00|7275|7153|7275|7153|7275|7153|7275|7153|0
1613164620000|2021-02-12 21:17:00|||||||||25
1613164680000|2021-02-12 21:18:00||7152||7153||7153||7152|0
1613164740000|2021-02-12 21:19:00||7152||7153||7153||7152|0
1613164790000|2021-02-12 21:19:50||7152||7152||7152||7152|0
1613164800000|2021-02-12 21:20:00||7153||7153||7153||7153|0
1613164850000|2021-02-12 21:20:50||7152||7152||7152||7152|0
1613164860000|2021-02-12 21:21:00||7153||7153||7153||7153|0
1613164910000|2021-02-12 21:21:50||7152||7152||7152||7152|0
1613164920000|2021-02-12 21:22:00||7153||7153||7153||7153|0
1613164980000|2021-02-12 21:23:00||7152||7153||7153||7152|2
1613165030000|2021-02-12 21:23:50|||||||||25
1613165040000|2021-02-12 21:24:00||7152||7153||7153||7152|0
1613165050000|2021-02-12 21:24:10||7201||7202||7202||7201|0
1613165100000|2021-02-12 21:25:00||7201||7202||7202||7201|0
1613165160000|2021-02-12 21:26:00||7201||7202||7202||7201|0
1613165210000|2021-02-12 21:26:50||7201||7201||7201||7201|0
1613165220000|2021-02-12 21:27:00||7202||7202||7202||7202|0
1613165280000|2021-02-12 21:28:00|||||||||2
1613165330000|2021-02-12 21:28:50||7201||7201||7201||7201|0
1613165340000|2021-02-12 21:29:00||7202||7202||7202||7202|0
1613165400000|2021-02-12 21:30:00||7201||7202||7202||7201|0
1613165460000|2021-02-12 21:31:00||7201||7202||7202||7201|0
1613165520000|2021-02-12 21:32:00||7201||7202||7202||7201|0
1613165580000|2021-02-12 21:33:00||7201||7202||7202||7201|0
1613165630000|2021-02-12 21:33:50||7201||7201||7201||7201|0
1613165640000|2021-02-12 21:34:00||7202||7202||7202||7202|0
1613165690000|2021-02-12 21:34:50||7201||7201||7201||7201|0
1613165700000|2021-02-12 21:35:00||7202||7202||7202||7202|0
1613165750000|2021-02-12 21:35:50||7201||7201||7201||7201|0
1613165760000|2021-02-12 21:36:00||7202||7202||7202||7202|0
1613165820000|2021-02-12 21:37:00||7201||7201||7202||7201|0
1613165830000|2021-02-12 21:37:10|7240|7202|7275|7202|7275|7202|7240|7202|50
1613165880000|2021-02-12 21:38:00||7201||7202||7202||7201|0
1613165940000|2021-02-12 21:39:00||7201||7202||7202||7201|9
1613166000000|2021-02-12 21:40:00||7201||7202||7202||7201|0
1613166050000|2021-02-12 21:40:50||7201||7201||7201||7201|0
1613166060000|2021-02-12 21:41:00||7202||7202||7202||7202|0
1613166100000|2021-02-12 21:41:40|||||||||4
1613166110000|2021-02-12 21:41:50||7201||7201||7201||7201|0
1613166120000|2021-02-12 21:42:00||7202||7202||7202||7202|0
1613166150000|2021-02-12 21:42:30|||||||||2
1613166170000|2021-02-12 21:42:50||7201||7201||7201||7201|0
1613166180000|2021-02-12 21:43:00||7202||7202||7202||7202|0
1613166190000|2021-02-12 21:43:10|7273||7275||7275||7273||100
1613166240000|2021-02-12 21:44:00||7201||7202||7202||7201|1
1613166300000|2021-02-12 21:45:00||7201||7202||7202||7201|0
1613166360000|2021-02-12 21:46:00||7201||7202||7202||7201|0
1613166450000|2021-02-12 21:47:30|||||||||4
1613166460000|2021-02-12 21:47:40||7204||7209||7209||7204|0
1613166470000|2021-02-12 21:47:50||7208||7208||7208||7208|0
1613166480000|2021-02-12 21:48:00||7209||7209||7209||7209|0
1613166530000|2021-02-12 21:48:50||7208||7208||7208||7208|0
1613166540000|2021-02-12 21:49:00||7209||7209||7209||7209|0
1613166590000|2021-02-12 21:49:50||7208||7208||7208||7208|0
1613166600000|2021-02-12 21:50:00||7209||7209||7209||7209|0
1613166660000|2021-02-12 21:51:00||7208||7209||7209||7208|0
1613166720000|2021-02-12 21:52:00||7208||7209||7209||7208|0
1613166780000|2021-02-12 21:53:00||7208||7209||7209||7208|1
1613166840000|2021-02-12 21:54:00||7208||7209||7209||7208|20
1613166890000|2021-02-12 21:54:50||7208||7208||7208||7208|0
1613166900000|2021-02-12 21:55:00||7209||7209||7209||7209|0
1613166910000|2021-02-12 21:55:10||7208||7209||7209||7208|0
1613166950000|2021-02-12 21:55:50||7208||7208||7208||7208|0
1613166960000|2021-02-12 21:56:00||7209||7209||7209||7209|0
1613167010000|2021-02-12 21:56:50||7208||7208||7208||7208|0
1613167020000|2021-02-12 21:57:00||7209||7209||7209||7209|0
1613167080000|2021-02-12 21:58:00||7208||7209||7209||7208|0
1613167140000|2021-02-12 21:59:00|7273|7208|7275|7209|7275|7209|7273|7208|1
1613466000000|2021-02-16 09:00:00|8500|6200|7400|7150|8500|7150|7400|6200|7
1613466220000|2021-02-16 09:03:40|7395||7395||7395||7395||0
1613466300000|2021-02-16 09:05:00|7400||7400||7400||7400||5
1613468730000|2021-02-16 09:45:30|||||||||1
1613468740000|2021-02-16 09:45:40|||||||||1
1613470080000|2021-02-16 10:08:00|||||||||3
1613470620000|2021-02-16 10:17:00|||||||||1
1613470810000|2021-02-16 10:20:10|||||||||1
1613472760000|2021-02-16 10:52:40|||||||||35
1613476410000|2021-02-16 11:53:30||7233||7233||7233||7233|0
1613476420000|2021-02-16 11:53:40|7425|7150|7425|7150|7425|7150|7425|7150|77
1613476800000|2021-02-16 12:00:00|7320|7188|7295|7243|7320|7243|7295|7188|9
1613476820000|2021-02-16 12:00:20|||||||||55
1613476830000|2021-02-16 12:00:30|||||||||1
1613476970000|2021-02-16 12:02:50|||||||||1
1613477050000|2021-02-16 12:04:10||7250||7250||7250||7250|0
1613477090000|2021-02-16 12:04:50||7261||7261||7261||7261|0
1613477190000|2021-02-16 12:06:30|||||||||1
1613477210000|2021-02-16 12:06:50||7262||7262||7262||7262|0
1613477510000|2021-02-16 12:11:50||7279||7262||7279||7262|96
1613477550000|2021-02-16 12:12:30|7300||7300||7300||7300||137
1613477710000|2021-02-16 12:15:10|||||||||2
1613477740000|2021-02-16 12:15:40|||||||||12
1613478100000|2021-02-16 12:21:40|||||||||42
1613478780000|2021-02-16 12:33:00|||||||||4
1613479150000|2021-02-16 12:39:10||7261||7275||7275||7261|0
1613479670000|2021-02-16 12:47:50||7261||7261||7261||7261|0
1613480400000|2021-02-16 13:00:00|||||||||132
1613480470000|2021-02-16 13:01:10||7279||7270||7279||7270|11
1613480540000|2021-02-16 13:02:20|||||||||7
1613480560000|2021-02-16 13:02:40|||||||||7
1613480570000|2021-02-16 13:02:50|||||||||2
1613480590000|2021-02-16 13:03:10|||||||||1
1613480780000|2021-02-16 13:06:20|||||||||30
1613480800000|2021-02-16 13:06:40|||||||||2
1613480830000|2021-02-16 13:07:10|||||||||1
1613481440000|2021-02-16 13:17:20|||||||||10
1613481450000|2021-02-16 13:17:30|||||||||250
1613481520000|2021-02-16 13:18:40|||||||||30
1613481650000|2021-02-16 13:20:50|||||||||20
1613482850000|2021-02-16 13:40:50|7293||7293||7293||7293||0
1613483150000|2021-02-16 13:45:50|7294|7215|7293|7214|7294|7215|7293|7214|0
1613483410000|2021-02-16 13:50:10||7270||7270||7270||7270|0
1613483470000|2021-02-16 13:51:10|7294||7294||7294||7294||0
1613483720000|2021-02-16 13:55:20|7293||7293||7293||7293||0
1613483880000|2021-02-16 13:58:00|7294|7215|7300|7215|7300|7215|7293|7214|0
1613483890000|2021-02-16 13:58:10|7293|7214|7294|7215|7294|7215|7293|7214|0
1613483930000|2021-02-16 13:58:50|7293|7214|7290|7215|7294|7215|7290|7214|0
1613483960000|2021-02-16 13:59:20|7289|7214|7289|7214|7289|7214|7289|7214|0
1613484000000|2021-02-16 14:00:00|7285||7285||7285||7285||0
1613484060000|2021-02-16 14:01:00|7286|7215|7285|7214|7286|7215|7285|7214|0
1613484110000|2021-02-16 14:01:50|7284|7215|7284|7214|7284|7215|7284|7214|0
1613484130000|2021-02-16 14:02:10|||||||||100
1613484260000|2021-02-16 14:04:20|7280||7280||7280||7280||81
1613484310000|2021-02-16 14:05:10|||||||||1
1613484340000|2021-02-16 14:05:40|||||||||59
1613484350000|2021-02-16 14:05:50|7279||7279||7279||7279||0
1613484380000|2021-02-16 14:06:20|||||||||100
1613484400000|2021-02-16 14:06:40||7272||7272||7272||7272|0
1613484410000|2021-02-16 14:06:50|||||||||15
1613484450000|2021-02-16 14:07:30|||||||||9
1613484690000|2021-02-16 14:11:30|7278||7276||7278||7276||35
1613484700000|2021-02-16 14:11:40|7275|7270|7273|7270|7275|7270|7273|7270|137
1613484900000|2021-02-16 14:15:00|7284||7284||7300||7284||10
1613484930000|2021-02-16 14:15:30|7280||7280||7280||7280||0
1613484940000|2021-02-16 14:15:40|7284||7280||7284||7280||0
1613484960000|2021-02-16 14:16:00|7284||7280||7284||7280||0
1613485200000|2021-02-16 14:20:00|7284||7284||7284||7284||0
1613485240000|2021-02-16 14:20:40|7280||7280||7280||7280||0
1613485310000|2021-02-16 14:21:50|||||||||110
1613485400000|2021-02-16 14:23:20|||||||||50
1613485470000|2021-02-16 14:24:30|||||||||100
1613485480000|2021-02-16 14:24:40|||||||||6
1613485590000|2021-02-16 14:26:30|7284||7284||7284||7284||0
1613485630000|2021-02-16 14:27:10|7280||7280||7280||7280||0
1613485650000|2021-02-16 14:27:30|||||||||3
1613485680000|2021-02-16 14:28:00|7278|7261|7278|7245|7278|7261|7278|7245|224
1613485690000|2021-02-16 14:28:10|7265|7248|7280|7248|7297|7248|7265|7248|42
1613485720000|2021-02-16 14:28:40|7297||7280||7297||7280||0
1613485780000|2021-02-16 14:29:40|7279||7279||7279||7279||0
1613485790000|2021-02-16 14:29:50|7295|7262|7295|7262|7295|7279|7295|7262|21
1613485800000|2021-02-16 14:30:00|7300|7263|7289|7284|7300|7284|7285|7263|95023
1613485810000|2021-02-16 14:30:10|7290|7285|7295|7289|7297|7293|7290|7285|5391
1613485820000|2021-02-16 14:30:20|7293|7287|7287|7280|7293|7288|7285|7280|980
1613485830000|2021-02-16 14:30:30|7284|7277|7278|7273|7284|7277|7278|7272|1805
1613485840000|2021-02-16 14:30:40|7276|7272|7273|7268|7276|7272|7271|7268|506
1613485850000|2021-02-16 14:30:50|7276|7270|7270|7266|7276|7272|7270|7266|1401
1613485860000|2021-02-16 14:31:00|7269|7265|7269|7264|7275|7267|7267|7262|2286
1613485870000|2021-02-16 14:31:10|7267|7262|7268|7263|7269|7264|7266|7262|100
1613485880000|2021-02-16 14:31:20|7266|7264|7268|7263|7268|7264|7266|7263|0
1613485890000|2021-02-16 14:31:30|7267|7264|7268|7263|7271|7267|7265|7262|1394
1613485900000|2021-02-16 14:31:40|7267|7264|7267|7262|7270|7264|7266|7261|1938
1613485910000|2021-02-16 14:31:50|7266|7263|7254|7250|7267|7264|7254|7250|1604
1613485920000|2021-02-16 14:32:00|7253|7251|7254|7248|7254|7251|7251|7243|4062
1613485930000|2021-02-16 14:32:10|7256|7250|7276|7268|7279|7273|7254|7250|3050
1613485940000|2021-02-16 14:32:20|7274|7269|7278|7271|7281|7272|7274|7269|257
1613485950000|2021-02-16 14:32:30|7277|7270|7284|7276|7288|7276|7276|7269|100
1613485960000|2021-02-16 14:32:40|7283|7278|7282|7276|7285|7279|7282|7276|1200
1613485970000|2021-02-16 14:32:50|7281|7272|7282|7274|7282|7276|7278|7272|787
1613485980000|2021-02-16 14:33:00|7280|7275|7286|7280|7287|7280|7280|7275|1500
1613485990000|2021-02-16 14:33:10|7284|7279|7284|7279|7292|7290|7282|7278|4000
1613486000000|2021-02-16 14:33:20|7283|7276|7289|7280|7292|7284|7282|7275|400
1613486010000|2021-02-16 14:33:30|7288|7281|7287|7282|7289|7282|7287|7281|200
1613486020000|2021-02-16 14:33:40|7289|7285|7291|7287|7292|7288|7289|7285|1946
1613486030000|2021-02-16 14:33:50|7290|7282|7288|7281|7290|7283|7279|7277|2124
1613486040000|2021-02-16 14:34:00|7289|7283|7284|7281|7290|7287|7284|7278|1415
1613486050000|2021-02-16 14:34:10|7286|7280|7290|7283|7291|7284|7283|7280|600
1613486060000|2021-02-16 14:34:20|7289|7284|7291|7284|7291|7284|7289|7284|850
1613486070000|2021-02-16 14:34:30|7290||7290||7291||7290||300
1613486080000|2021-02-16 14:34:40|7291|7285|7296|7293|7300|7297|7291|7285|3074
1613486090000|2021-02-16 14:34:50|7295|7291|7299|7296|7300|7298|7295|7291|2213
1613486100000|2021-02-16 14:35:00|7300|7294|7297|7291|7300|7294|7296|7291|1486
1613486110000|2021-02-16 14:35:10|7296|7292|7298|7293|7300|7293|7296|7292|1429
1613486120000|2021-02-16 14:35:20|7297|7292|7296|7291|7299|7293|7292|7290|1503
1613486130000|2021-02-16 14:35:30|7297|7290|7296|7291|7298|7292|7294|7290|0
1613486140000|2021-02-16 14:35:40|7297|7293|7297|7293|7299|7294|7294|7290|690
1613486150000|2021-02-16 14:35:50|7299|7292|7292|7289|7299|7292|7292|7289|1731
1613486160000|2021-02-16 14:36:00|7289|7288|7291|7286|7292|7289|7288|7284|660
1613486170000|2021-02-16 14:36:10|7290|7285|7296|7291|7297|7294|7290|7285|1688
1613486180000|2021-02-16 14:36:20|7295|7290|7293|7290|7296|7292|7291|7287|2610
1613486190000|2021-02-16 14:36:30|7295|7289|7290|7286|7295|7291|7290|7285|950
1613486200000|2021-02-16 14:36:40|7289|7284|7284|7280|7289|7284|7282|7278|504
1613486210000|2021-02-16 14:36:50|7283|7279|7280|7275|7284|7279|7278|7274|400
1613486220000|2021-02-16 14:37:00|7281|7274|7285|7282|7286|7282|7275|7273|2004
1613486230000|2021-02-16 14:37:10|7286|7283|7280|7276|7287|7285|7278|7274|1000
1613486240000|2021-02-16 14:37:20|7279|7275|7278|7274|7280|7275|7276|7274|600
1613486250000|2021-02-16 14:37:30|7277|7275|7280|7276|7281|7277|7277|7274|200
1613486260000|2021-02-16 14:37:40|7281|7277|7281|7277|7283|7278|7280|7277|272
1613486270000|2021-02-16 14:37:50|7280|7278|7283|7277|7283|7279|7279|7277|351
1613486280000|2021-02-16 14:38:00|7282|7278|7284|7280|7284|7280|7282|7277|200
1613486290000|2021-02-16 14:38:10|7285|7281|7298|7294|7298|7294|7285|7281|1000
1613486300000|2021-02-16 14:38:20|7297|7295|7299|7296|7299|7296|7294|7292|1564
1613486310000|2021-02-16 14:38:30|7298|7295|7291|7289|7299|7295|7291|7289|1740
1613486320000|2021-02-16 14:38:40|7292|7290|7295|7292|7297|7292|7291|7290|885
1613486330000|2021-02-16 14:38:50|7296|7291|7295|7291|7296|7291|7292|7291|200
1613486340000|2021-02-16 14:39:00|7296|7292|7292|7288|7297|7292|7291|7286|1646
1613486350000|2021-02-16 14:39:10|7291|7289|7292|7288|7292|7291|7291|7288|823
1613486360000|2021-02-16 14:39:20|7291|7290|7292|7289|7294|7291|7291|7289|1169
1613486370000|2021-02-16 14:39:30|7293||7293||7294||7292||1000
1613486380000|2021-02-16 14:39:40|7294|7292|7290|7285|7297|7292|7289|7285|1200
1613486390000|2021-02-16 14:39:50|7289|7286|7294|7289|7294|7290|7289|7285|300
1613486400000|2021-02-16 14:40:00|7293|7288|7295|7293|7298|7295|7291|7288|875
1613486410000|2021-02-16 14:40:10|7297|7291|7295|7290|7297|7292|7293|7290|2123
1613486420000|2021-02-16 14:40:20|7294|7291|7293|7290|7295|7291|7292|7290|500
1613486430000|2021-02-16 14:40:30|7292|7289|7293|7289|7294|7290|7290|7286|500
1613486440000|2021-02-16 14:40:40|7291|7287|7288|7285|7293|7287|7287|7285|725
1613486450000|2021-02-16 14:40:50|7290|7286|7293|7289|7293|7289|7287|7284|1500
1613486460000|2021-02-16 14:41:00|7292|7290|7297|7293|7297|7294|7291|7289|966
1613486470000|2021-02-16 14:41:10|7298|7294|7293|7289|7298|7296|7292|7288|3455
1613486480000|2021-02-16 14:41:20|7294|7290|7295|7291|7295|7292|7293|7289|1400
1613486490000|2021-02-16 14:41:30|7294|7292|7296|7293|7298|7295|7293|7291|1000
1613486500000|2021-02-16 14:41:40|7295|7294|7296|7293|7296|7294|7295|7293|100
1613486510000|2021-02-16 14:41:50|7295|7294|7298|7294|7298|7296|7294|7293|800
1613486520000|2021-02-16 14:42:00|7297|7295|7291|7289|7297|7295|7291|7289|1100
1613486530000|2021-02-16 14:42:10|7290|7290|7299|7296|7299|7297|7290|7289|913
1613486540000|2021-02-16 14:42:20|7298|7297|7295|7292|7299|7297|7295|7292|3632
1613486550000|2021-02-16 14:42:30|7296|7290|7294|7291|7296|7293|7292|7289|200
1613486560000|2021-02-16 14:42:40|7295|7292|7295|7291|7296|7293|7295|7291|627
1613486570000|2021-02-16 14:42:50|7298|7295|7295|7291|7298|7296|7295|7291|1400
1613486580000|2021-02-16 14:43:00|7294|7292|7295|7292|7295|7293|7294|7291|0
1613486590000|2021-02-16 14:43:10|7296|7293|7299|7297|7299|7297|7296|7293|771
1613486600000|2021-02-16 14:43:20|7300|7298|7301|7298|7305|7301|7298|7297|7904
1613486610000|2021-02-16 14:43:30|7302|7297|7300|7297|7302|7298|7298|7295|900
1613486620000|2021-02-16 14:43:40|7301|7298|7303|7300|7305|7303|7301|7298|2200
1613486630000|2021-02-16 14:43:50|7302|7301|7298|7296|7302|7301|7297|7296|2559
1613486640000|2021-02-16 14:44:00|7297|7297|7303|7299|7304|7301|7297|7296|740
1613486650000|2021-02-16 14:44:10|7302|7298|7302|7299|7303|7300|7300|7297|800
1613486660000|2021-02-16 14:44:20|7301|7297|7308|7304|7310|7306|7299|7296|1650
1613486670000|2021-02-16 14:44:30|7307|7303|7302|7300|7307|7303|7302|7299|300
1613486680000|2021-02-16 14:44:40|7303|7301|7304|7301|7306|7304|7303|7300|1050
1613486690000|2021-02-16 14:44:50|7303|7300|7302|7299|7304|7301|7301|7299|1600
1613486700000|2021-02-16 14:45:00|7301|7298|7302|7299|7302|7300|7298|7295|1400
1613486710000|2021-02-16 14:45:10|7301|7295|7299|7296|7302|7296|7297|7295|1264
1613486720000|2021-02-16 14:45:20|7300|7297|7302|7298|7302|7300|7300|7297|100
1613486730000|2021-02-16 14:45:30|7301|7299|7298|7295|7302|7299|7296|7295|1100
1613486740000|2021-02-16 14:45:40|7297|7294|7292|7290|7298|7295|7291|7290|1044
1613486750000|2021-02-16 14:45:50|7294|7291|7297|7293|7297|7293|7291|7290|300
1613486760000|2021-02-16 14:46:00|7296|7294|7296|7293|7300|7296|7294|7293|2500
1613486770000|2021-02-16 14:46:10|7297|7294|7296|7293|7297|7294|7295|7293|900
1613486780000|2021-02-16 14:46:20|7295|7295|7296|7294|7297|7295|7294|7291|700
1613486790000|2021-02-16 14:46:30|7297|7293|7300|7297|7301|7298|7297|7292|2436
1613486800000|2021-02-16 14:46:40|7301|7298|7300|7297|7301|7298|7298|7297|1450
1613486810000|2021-02-16 14:46:50|7299|7296|7296|7293|7300|7297|7296|7293|600
1613486820000|2021-02-16 14:47:00|7295|7292|7299|7296|7299|7296|7293|7289|1930
1613486830000|2021-02-16 14:47:10|7298|7295|7300|7298|7303|7299|7296|7294|500
1613486840000|2021-02-16 14:47:20|7301|7297|7300|7297|7303|7299|7298|7295|500
1613486850000|2021-02-16 14:47:30|7301|7298|7302|7300|7306|7302|7301|7298|1558
1613486860000|2021-02-16 14:47:40|7303|7299|7296|7293|7303|7299|7293|7290|2400
1613486870000|2021-02-16 14:47:50|7295|7294|7297|7294|7297|7294|7294|7294|100
1613486880000|2021-02-16 14:48:00|7298|7296|7299|7296|7300|7298|7296|7295|1900
1613486890000|2021-02-16 14:48:10|7300|7295|7296|7293|7300|7295|7296|7293|889
1613486900000|2021-02-16 14:48:20|7297|7292|7300|7297|7300|7297|7297|7292|100
1613486910000|2021-02-16 14:48:30|7299|7296|7300|7297|7300|7298|7298|7296|300
1613486920000|2021-02-16 14:48:40|7301|7298|7305|7302|7307|7305|7301|7298|2200
1613486930000|2021-02-16 14:48:50|7304|7300|7302|7299|7305|7300|7301|7299|1391
1613486940000|2021-02-16 14:49:00||7300||7300||7300||7300|0
1613486950000|2021-02-16 14:49:10|7303|7301|7303|7300|7305|7302|7302|7299|452
1613486960000|2021-02-16 14:49:20|7304|7301|7306|7302|7306|7303|7304|7301|1300
1613486970000|2021-02-16 14:49:30|7305|7301|7303|7301|7306|7302|7303|7301|335
1613486980000|2021-02-16 14:49:40|7304|7302|7306|7303|7306|7303|7304|7302|300
1613486990000|2021-02-16 14:49:50|7305|7304|7306|7303|7306|7304|7304|7303|200
1613487000000|2021-02-16 14:50:00|7305|7304|7304|7302|7308|7304|7303|7302|2300
1613487010000|2021-02-16 14:50:10|7303|7301|7305|7302|7307|7304|7302|7301|700
1613487020000|2021-02-16 14:50:20|7304|7303|7302|7299|7308|7305|7300|7297|900
1613487030000|2021-02-16 14:50:30|7301|7298|7299|7296|7301|7298|7297|7295|200
1613487040000|2021-02-16 14:50:40|7298||7299||7299||7298||0
1613487050000|2021-02-16 14:50:50|7298||7298||7298||7298||0
1613487060000|2021-02-16 14:51:00|7297|7294|7294|7292|7297|7294|7293|7290|300
1613487070000|2021-02-16 14:51:10|7295|7293|7298|7294|7298|7296|7293|7293|600
1613487080000|2021-02-16 14:51:20|7297|7295|7296|7294|7298|7296|7296|7294|0
1613487090000|2021-02-16 14:51:30|7297|7295|7299|7296|7299|7297|7296|7293|500
1613487100000|2021-02-16 14:51:40|7298|7297|7296|7294|7299|7297|7296|7294|2050
1613487110000|2021-02-16 14:51:50|7295|7293|7296|7293|7298|7295|7294|7292|2625
1613487120000|2021-02-16 14:52:00|7295|7292|7296|7293|7296|7293|7293|7292|918
1613487130000|2021-02-16 14:52:10|7295|7294|7296|7293|7299|7297|7295|7293|2739
1613487140000|2021-02-16 14:52:20|7297||7296||7297||7295||100
1613487150000|2021-02-16 14:52:30|7295|7292|7294|7292|7296|7292|7294|7292|200
1613487160000|2021-02-16 14:52:40|7295|7291|7296|7293|7296|7294|7295|7291|0
1613487170000|2021-02-16 14:52:50|7298|7294|7299|7296|7299|7297|7298|7293|900
1613487180000|2021-02-16 14:53:00|7298|7297|7299|7297|7299|7297|7297|7296|1440
1613487190000|2021-02-16 14:53:10|7300|7296|7300|7299|7302|7300|7299|7296|830
1613487200000|2021-02-16 14:53:20|7301|7300|7304|7302|7305|7302|7301|7299|800
1613487210000|2021-02-16 14:53:30|7305|7303|7310|7307|7310|7308|7304|7303|2340
1613487220000|2021-02-16 14:53:40|7309|7306|7311|7309|7311|7310|7307|7306|1422
1613487230000|2021-02-16 14:53:50|7312|7310|7315|7313|7315|7313|7312|7310|600
1613487240000|2021-02-16 14:54:00|7314|7314|7318|7316|7318|7316|7314|7313|827
1613487250000|2021-02-16 14:54:10|7317|7317|7319|7317|7319|7318|7317|7315|200
1613487260000|2021-02-16 14:54:20|7318|7316|7318|7316|7319|7317|7317|7315|520
1613487270000|2021-02-16 14:54:30|7319|7317|7318|7317|7319|7318|7318|7316|617
1613487280000|2021-02-16 14:54:40|7317|7316|7318|7316|7318|7317|7316|7314|2566
1613487290000|2021-02-16 14:54:50|7319|7317|7321|7319|7322|7320|7319|7317|4356
1613487300000|2021-02-16 14:55:00|7320|7318|7315|7313|7321|7318|7315|7313|2726
1613487310000|2021-02-16 14:55:10|7316|7314|7316|7314|7318|7316|7314|7313|779
1613487320000|2021-02-16 14:55:20|7317|7313|7318|7315|7318|7316|7315|7313|600
1613487330000|2021-02-16 14:55:30|7317|7316|7318|7315|7318|7316|7317|7315|200
1613487340000|2021-02-16 14:55:40|7319|7316|7319|7316|7319|7317|7319|7315|0
1613487350000|2021-02-16 14:55:50|7318|7317|7317|7314|7319|7317|7315|7313|1150
1613487360000|2021-02-16 14:56:00|7316|7313|7316|7313|7316|7314|7315|7312|369
1613487370000|2021-02-16 14:56:10|7315|7314|7316|7314|7316|7314|7315|7313|0
1613487380000|2021-02-16 14:56:20|7317|7313|7317|7315|7319|7317|7316|7313|3768
1613487390000|2021-02-16 14:56:30|7316|7314|7310|7307|7317|7314|7310|7307|701
1613487400000|2021-02-16 14:56:40|7311|7308|7310|7308|7311|7309|7310|7307|100
1613487410000|2021-02-16 14:56:50|7311|7309|7312|7310|7312|7310|7311|7309|501
1613487420000|2021-02-16 14:57:00|7311|7311|7313|7311|7315|7312|7311|7310|690
1613487430000|2021-02-16 14:57:10|7314|7312|7316|7313|7316|7314|7314|7311|642
1613487440000|2021-02-16 14:57:20|7315|7312|7315|7312|7316|7313|7314|7312|767
1613487450000|2021-02-16 14:57:30|7314|7313|7312|7310|7315|7313|7311|7310|2635
1613487460000|2021-02-16 14:57:40|7313|7311|7314|7312|7315|7312|7312|7311|1000
1613487470000|2021-02-16 14:57:50|7315|7313|7316|7314|7316|7314|7315|7312|567
1613487480000|2021-02-16 14:58:00|7315|7313|7315|7313|7316|7313|7314|7312|981
1613487490000|2021-02-16 14:58:10|||||||||400
1613487500000|2021-02-16 14:58:20|7314|7312|7316|7313|7317|7315|7313|7312|2600
1613487510000|2021-02-16 14:58:30|7317|7314|7316|7313|7317|7314|7316|7313|0
1613487520000|2021-02-16 14:58:40|7315|7314|7313|7311|7316|7314|7311|7310|1200
1613487530000|2021-02-16 14:58:50|7314|7313|7313|7311|7315|7313|7312|7311|208
1613487540000|2021-02-16 14:59:00|7312|7310|7311|7310|7313|7311|7310|7306|1500
1613487550000|2021-02-16 14:59:10|7312|7311|7314|7312|7315|7312|7312|7311|1580
1613487560000|2021-02-16 14:59:20|7313|7313|7315|7313|7315|7313|7313|7312|315
1613487570000|2021-02-16 14:59:30|7316|7314|7316|7315|7317|7316|7316|7313|1800
1613487580000|2021-02-16 14:59:40|7315|7314|7316|7314|7316|7314|7314|7312|3790
1613487590000|2021-02-16 14:59:50|7315|7313|7313|7310|7316|7314|7312|7310|1100
1613487600000|2021-02-16 15:00:00|7315|7311|7315|7313|7315|7313|7314|7311|1100
1613487610000|2021-02-16 15:00:10|7314|7312|7318|7316|7318|7316|7313|7311|650
1613487620000|2021-02-16 15:00:20|7319|7317|7319|7316|7319|7317|7316|7314|100
1613487630000|2021-02-16 15:00:30|7318|7317|7317|7316|7319|7318|7317|7316|400
1613487640000|2021-02-16 15:00:40|7318|7317|7319|7317|7319|7318|7318|7316|645
1613487650000|2021-02-16 15:00:50|7318|7316|7323|7321|7325|7322|7316|7314|1454
1613487660000|2021-02-16 15:01:00|7324|7322|7323|7322|7324|7322|7321|7319|3157
1613487670000|2021-02-16 15:01:10|7322|7321|7323|7321|7325|7324|7322|7321|18206
1613487680000|2021-02-16 15:01:20|7322|7320|7321|7318|7323|7320|7319|7318|1726
1613487690000|2021-02-16 15:01:30|7320||7319||7321||7319||300
1613487700000|2021-02-16 15:01:40|7318|7317|7315|7313|7318|7317|7313|7311|1000
1613487710000|2021-02-16 15:01:50|7314|7312|7312|7311|7315|7313|7311|7310|1245
1613487720000|2021-02-16 15:02:00|7313|7312|7313|7311|7314|7312|7310|7308|928
1613487730000|2021-02-16 15:02:10|7314|7313|7315|7313|7316|7315|7312|7311|1389
1613487740000|2021-02-16 15:02:20|7314|7312|7317|7315|7318|7315|7313|7311|600
1613487750000|2021-02-16 15:02:30|7316|7316|7321|7319|7321|7320|7316|7316|1900
1613487760000|2021-02-16 15:02:40|7320|7320|7321|7319|7321|7320|7317|7316|2570
1613487770000|2021-02-16 15:02:50|7320|7318|7318|7316|7320|7319|7317|7315|1016
1613487780000|2021-02-16 15:03:00|7319|7317|7321|7318|7321|7319|7319|7317|200
1613487790000|2021-02-16 15:03:10|7322|7319|7322|7320|7324|7321|7321|7319|1152
1613487800000|2021-02-16 15:03:20|7321||7322||7322||7321||500
1613487810000|2021-02-16 15:03:30|7321|7318|7321|7319|7322|7320|7319|7318|656
1613487820000|2021-02-16 15:03:40|7320|7318|7320|7319|7321|7319|7320|7318|150
1613487830000|2021-02-16 15:03:50|7321|7318|7315|7314|7321|7319|7315|7314|1100
1613487840000|2021-02-16 15:04:00|7314|7313|7315|7313|7315|7314|7314|7313|600
1613487850000|2021-02-16 15:04:10|7314|7312|7314|7312|7315|7313|7310|7308|600
1613487860000|2021-02-16 15:04:20|7313|7311|7317|7315|7319|7317|7313|7311|3801
1613487870000|2021-02-16 15:04:30|7316|7314|7316|7313|7318|7314|7314|7311|712
1613487880000|2021-02-16 15:04:40|7315|7312|7312|7310|7316|7313|7312|7310|300
1613487890000|2021-02-16 15:04:50|7311|7309|7308|7307|7313|7310|7308|7306|540
1613487900000|2021-02-16 15:05:00|7309|7306|7306|7303|7309|7306|7304|7301|500
1613487910000|2021-02-16 15:05:10|7307|7304|7303|7301|7307|7305|7303|7301|500
1613487920000|2021-02-16 15:05:20|7302|7300|7306|7304|7307|7304|7302|7300|800
1613487930000|2021-02-16 15:05:30|7307|7305|7306|7304|7307|7306|7305|7302|600
1613487940000|2021-02-16 15:05:40|7305|7303|7304|7301|7306|7304|7303|7300|1192
1613487950000|2021-02-16 15:05:50|7305|7302|7305|7303|7305|7304|7304|7301|100
1613487960000|2021-02-16 15:06:00|7304|7302|7306|7304|7307|7305|7304|7302|930
1613487970000|2021-02-16 15:06:10|7305|7305|7306|7304|7307|7305|7305|7302|1200
1613487980000|2021-02-16 15:06:20|7305|7305|7307|7304|7307|7306|7305|7303|300
1613487990000|2021-02-16 15:06:30|7308|7305|7304|7302|7308|7307|7302|7301|2800
1613488000000|2021-02-16 15:06:40|7305|7303|7302|7300|7305|7304|7302|7300|900
1613488010000|2021-02-16 15:06:50|7303|7302|7305|7302|7305|7303|7303|7301|636
1613488020000|2021-02-16 15:07:00|7304|7303|7305|7302|7305|7303|7303|7302|400
1613488030000|2021-02-16 15:07:10|7304|7301|7302|7301|7305|7302|7302|7301|3357
1613488040000|2021-02-16 15:07:20|7301|7300|7301|7299|7302|7300|7300|7297|1339
1613488050000|2021-02-16 15:07:30|7302|7300|7303|7301|7304|7302|7302|7300|850
1613488060000|2021-02-16 15:07:40|7302|7300|7301|7298|7302|7300|7300|7298|500
1613488070000|2021-02-16 15:07:50|7302|7299|7301|7299|7302|7300|7300|7298|489
1613488080000|2021-02-16 15:08:00|7300|7298|7300|7298|7301|7299|7300|7298|0
1613488090000|2021-02-16 15:08:10|7299|7299|7300|7298|7303|7300|7299|7297|2311
1613488100000|2021-02-16 15:08:20|7299|7297|7297|7295|7299|7298|7296|7295|600
1613488110000|2021-02-16 15:08:30|7298|7296|7298|7296|7299|7297|7297|7295|2095
1613488120000|2021-02-16 15:08:40|7297|7297|7300|7297|7300|7298|7297|7296|750
1613488130000|2021-02-16 15:08:50|7299|7298|7298|7296|7299|7298|7295|7292|988
1613488140000|2021-02-16 15:09:00|7297|7295|7296|7294|7297|7295|7296|7294|1527
1613488150000|2021-02-16 15:09:10|7297|7295|7297|7295|7297|7296|7295|7294|290
1613488160000|2021-02-16 15:09:20|7298|7296|7299|7298|7299|7298|7297|7295|1979
1613488170000|2021-02-16 15:09:30|7298|7297|7297|7295|7299|7298|7297|7295|2278
1613488180000|2021-02-16 15:09:40|7296|7294|7298|7296|7298|7296|7295|7293|524
1613488190000|2021-02-16 15:09:50|7297|7297|7297|7294|7298|7297|7295|7293|1000
1613488200000|2021-02-16 15:10:00|7296|7293|7294|7291|7296|7293|7293|7290|753
1613488210000|2021-02-16 15:10:10|7296|7292|7296|7294|7296|7294|7296|7292|1278
1613488220000|2021-02-16 15:10:20|7295|7293|7296|7294|7296|7294|7295|7293|200
1613488230000|2021-02-16 15:10:30|7297|7295|7296|7293|7297|7295|7294|7292|700
1613488240000|2021-02-16 15:10:40|7297|7294|7295|7293|7297|7294|7295|7293|1550
1613488250000|2021-02-16 15:10:50|7296|7294|7297|7295|7298|7297|7295|7294|1000
1613488260000|2021-02-16 15:11:00|7296|7294|7292|7291|7296|7294|7292|7291|589
1613488270000|2021-02-16 15:11:10|7293|7290|7288|7286|7293|7290|7287|7286|1400
1613488280000|2021-02-16 15:11:20|7287|7285|7287|7286|7288|7287|7285|7284|1357
1613488290000|2021-02-16 15:11:30|7286|7284|7285|7284|7287|7286|7284|7282|1180
1613488300000|2021-02-16 15:11:40|7286|7283|7288|7286|7288|7287|7285|7283|1200
1613488310000|2021-02-16 15:11:50|7289|7287|7287|7284|7289|7288|7286|7283|1033
1613488320000|2021-02-16 15:12:00|7285|7283|7281|7279|7287|7285|7281|7279|1538
1613488330000|2021-02-16 15:12:10|7282|7280|7281|7279|7283|7282|7281|7279|537
1613488340000|2021-02-16 15:12:20|7282|7280|7281|7280|7283|7281|7281|7279|1501
1613488350000|2021-02-16 15:12:30|7282|7279|7280|7278|7282|7280|7280|7277|900
1613488360000|2021-02-16 15:12:40|7281|7279|7280|7278|7281|7280|7279|7278|250
1613488370000|2021-02-16 15:12:50|7279|7277|7278|7276|7280|7277|7277|7276|2466
1613488380000|2021-02-16 15:13:00|7279|7277|7280|7278|7280|7278|7279|7276|654
1613488390000|2021-02-16 15:13:10|7279|7279|7280|7278|7280|7279|7278|7277|800
1613488400000|2021-02-16 15:13:20|7279|7279|7278|7277|7280|7279|7277|7275|200
1613488410000|2021-02-16 15:13:30|7279|7278|7279|7278|7279|7278|7279|7278|296
1613488420000|2021-02-16 15:13:40|7280|7279|7282|7281|7282|7281|7280|7278|300
1613488430000|2021-02-16 15:13:50|7283|7282|7281|7279|7283|7282|7281|7279|915
1613488440000|2021-02-16 15:14:00|7280|7278|7278|7277|7280|7279|7278|7277|600
1613488450000|2021-02-16 15:14:10|7277|7276|7277|7275|7278|7276|7277|7275|100
1613488460000|2021-02-16 15:14:20|7276|7276|7277|7275|7277|7276|7275|7274|1800
1613488470000|2021-02-16 15:14:30|7276|7276|7273|7272|7277|7276|7273|7271|1600
1613488480000|2021-02-16 15:14:40|7275|7271|7276|7274|7277|7275|7273|7271|800
1613488490000|2021-02-16 15:14:50|7277|7275|7276|7274|7277|7275|7275|7274|1661
1613488500000|2021-02-16 15:15:00|7277|7275|7277|7275|7277|7276|7273|7271|2805
1613488510000|2021-02-16 15:15:10|7276||7276||7277||7276||454
1613488530000|2021-02-16 15:15:30|7277|7276|7276|7274|7278|7276|7274|7272|1521
1613488540000|2021-02-16 15:15:40|7275|7275|7276|7275|7276|7275|7275|7275|100
1613488550000|2021-02-16 15:15:50|7275|7274|7275|7274|7276|7274|7274|7273|1534
1613488560000|2021-02-16 15:16:00|7274|7273|7275|7273|7277|7275|7273|7270|1486
1613488570000|2021-02-16 15:16:10|7274|7274|7273|7272|7274|7274|7271|7269|1897
1613488580000|2021-02-16 15:16:20|7272|7271|7273|7271|7274|7273|7272|7269|1300
1613488590000|2021-02-16 15:16:30|7274|7270|7269|7267|7274|7270|7268|7267|1390
1613488600000|2021-02-16 15:16:40|7270|7268|7271|7269|7271|7270|7269|7268|1098
1613488610000|2021-02-16 15:16:50|7270|7270|7271|7270|7273|7271|7270|7270|1000
1613488620000|2021-02-16 15:17:00|7273|7271|7272|7270|7274|7272|7271|7270|1500
1613488630000|2021-02-16 15:17:10|7271|7271|7272|7270|7273|7271|7271|7270|1519
1613488640000|2021-02-16 15:17:20|7271|7271|7272|7271|7272|7271|7271|7270|300
1613488650000|2021-02-16 15:17:30|7271|7270|7272|7271|7272|7271|7271|7270|200
1613488660000|2021-02-16 15:17:40|7271|7270|7272|7270|7272|7271|7271|7270|477
1613488670000|2021-02-16 15:17:50|7271|7271|7273|7272|7273|7272|7271|7271|900
1613488680000|2021-02-16 15:18:00|7274|7273|7272|7271|7274|7273|7272|7270|671
1613488690000|2021-02-16 15:18:10|7273|7272|7276|7275|7276|7275|7273|7272|1240
1613488700000|2021-02-16 15:18:20|7275|7274|7280|7279|7280|7279|7273|7272|1300
1613488710000|2021-02-16 15:18:30|7279|7278|7280|7278|7283|7282|7279|7277|1089
1613488720000|2021-02-16 15:18:40|7279|7276|7284|7282|7285|7282|7278|7276|1300
1613488730000|2021-02-16 15:18:50|7285|7281|7284|7283|7285|7283|7284|7281|100
1613488740000|2021-02-16 15:19:00|7285|7284|7285|7282|7287|7284|7284|7282|548
1613488750000|2021-02-16 15:19:10|7284|7281|7282|7281|7285|7282|7281|7278|1995
1613488760000|2021-02-16 15:19:20|7281|7280|7284|7283|7284|7283|7280|7279|2300
1613488770000|2021-02-16 15:19:30|7285|7282|7286|7284|7286|7285|7284|7281|2425
1613488780000|2021-02-16 15:19:40|7285||7286||7286||7285||0
1613488790000|2021-02-16 15:19:50|7285|7285|7286|7285|7286|7285|7285|7285|663
1613488800000|2021-02-16 15:20:00|||||||||100
1613488810000|2021-02-16 15:20:10|7287|7286|7288|7286|7289|7287|7287|7286|700
1613488820000|2021-02-16 15:20:20|7287||7287||7288||7287||1154
1613488830000|2021-02-16 15:20:30|7289|7287|7291|7290|7291|7290|7288|7287|4039
1613488840000|2021-02-16 15:20:40|7290|7289|7291|7289|7291|7289|7288|7287|2050
1613488850000|2021-02-16 15:20:50|7290|7290|7290|7288|7290|7290|7289|7288|400
1613488860000|2021-02-16 15:21:00||7289||7288||7289||7288|100
1613488870000|2021-02-16 15:21:10|7291|7289|7291|7289|7293|7291|7291|7289|1100
1613488880000|2021-02-16 15:21:20|7290|7290|7291|7289|7291|7290|7290|7289|1166
1613488890000|2021-02-16 15:21:30|7290|7290|7297|7295|7300|7298|7290|7290|10555
1613488900000|2021-02-16 15:21:40|7296|7294|7295|7293|7296|7294|7295|7292|1112
1613488910000|2021-02-16 15:21:50|7294|7292|7293|7291|7294|7292|7291|7290|1488
1613488920000|2021-02-16 15:22:00|7294|7292|7295|7293|7295|7294|7294|7292|1150
1613488930000|2021-02-16 15:22:10|||||||||119
1613488940000|2021-02-16 15:22:20|7294|7292|7292|7291|7294|7292|7292|7291|1319
1613488950000|2021-02-16 15:22:30|7293|7292|7295|7293|7296|7295|7292|7291|1801
1613488960000|2021-02-16 15:22:40|7296|7294|7295|7293|7296|7295|7294|7293|1571
1613488970000|2021-02-16 15:22:50|7296|7294|7296|7295|7296|7295|7295|7293|800
1613488980000|2021-02-16 15:23:00|7297|7296|7297|7296|7297|7296|7296|7295|4355
1613488990000|2021-02-16 15:23:10|7296|7295|7297|7295|7299|7297|7296|7295|2800
1613489000000|2021-02-16 15:23:20|7296|7294|7295|7293|7296|7294|7293|7292|300
1613489010000|2021-02-16 15:23:30|7294|7292|7294|7292|7294|7292|7292|7290|489
1613489020000|2021-02-16 15:23:40|7293|7293|7293|7291|7293|7293|7291|7290|600
1613489030000|2021-02-16 15:23:50|7294|7292|7295|7294|7296|7294|7294|7291|600
1613489040000|2021-02-16 15:24:00|7294|7293|7294|7293|7294|7293|7293|7292|600
1613489050000|2021-02-16 15:24:10|||||||||100
1613489070000|2021-02-16 15:24:30|7295|7294|7298|7296|7299|7296|7295|7294|2800
1613489080000|2021-02-16 15:24:40|7299|7297|7300|7298|7301|7299|7298|7297|2060
1613489100000|2021-02-16 15:25:00|7299|7297|7300|7298|7300|7299|7298|7297|3900
1613489110000|2021-02-16 15:25:10|7299|7297|7297|7295|7300|7297|7296|7295|882
1613489120000|2021-02-16 15:25:20|7296|7294|7294|7292|7296|7294|7292|7290|1404
1613489130000|2021-02-16 15:25:30|7293||7293||7294||7293||0
1613489140000|2021-02-16 15:25:40|7294|7293|7298|7296|7298|7296|7294|7292|400
1613489150000|2021-02-16 15:25:50|7297|7297|7297|7296|7297|7297|7296|7295|2452
1613489160000|2021-02-16 15:26:00|7299|7297|7300|7298|7300|7299|7298|7297|1955
1613489170000|2021-02-16 15:26:10|7299|7297|7297|7295|7299|7297|7294|7292|1100
1613489180000|2021-02-16 15:26:20|7296|7294|7294|7293|7297|7294|7294|7293|700
1613489190000|2021-02-16 15:26:30|7293|7292|7291|7290|7293|7292|7291|7290|540
1613489200000|2021-02-16 15:26:40|7293|7291|7293|7292|7294|7292|7292|7291|600
1613489210000|2021-02-16 15:26:50|7294|7293|7294|7293|7294|7293|7293|7293|400
1613489220000|2021-02-16 15:27:00|7295|7294|7295|7293|7296|7295|7294|7293|1900
1613489230000|2021-02-16 15:27:10|7296|7294|7295|7293|7296|7294|7294|7293|3193
1613489240000|2021-02-16 15:27:20|7294|7294|7297|7295|7297|7296|7294|7294|3000
1613489250000|2021-02-16 15:27:30|7298|7296|7296|7295|7299|7297|7296|7294|2710
1613489260000|2021-02-16 15:27:40|||||||||300
1613489270000|2021-02-16 15:27:50|7295|7293|7296|7294|7296|7294|7294|7293|1400
1613489280000|2021-02-16 15:28:00||7295||7295||7295||7295|0
1613489290000|2021-02-16 15:28:10|7295|7294|7294|7293|7296|7294|7294|7293|1067
1613489300000|2021-02-16 15:28:20|7293|7292|7293|7292|7294|7292|7293|7292|1049
1613489310000|2021-02-16 15:28:30|7294|7293|7295|7293|7295|7293|7294|7293|2200
1613489320000|2021-02-16 15:28:40|||||||||200
1613489330000|2021-02-16 15:28:50|7294|7292|7291|7290|7294|7292|7291|7290|1200
1613489340000|2021-02-16 15:29:00|||||||||230
1613489350000|2021-02-16 15:29:10|7292|7291|7295|7293|7295|7293|7290|7289|4047
1613489360000|2021-02-16 15:29:20|7294|7292|7293|7292|7294|7292|7293|7292|500
1613489370000|2021-02-16 15:29:30|7294||7294||7294||7293||200
1613489380000|2021-02-16 15:29:40|7295|7293|7295|7294|7295|7294|7295|7293|600
1613489390000|2021-02-16 15:29:50|7296|7295|7298|7296|7300|7299|7296|7295|2800
1613489400000|2021-02-16 15:30:00|7299|7297|7300|7298|7300|7299|7298|7296|2600
1613489410000|2021-02-16 15:30:10|7299|7297|7300|7298|7300|7298|7298|7297|2859
1613489420000|2021-02-16 15:30:20|7299|7297|7298|7297|7300|7297|7298|7297|1000
1613489430000|2021-02-16 15:30:30|7299|7298|7299|7297|7300|7299|7298|7296|1000
1613489440000|2021-02-16 15:30:40|7298|7296|7298|7296|7299|7297|7297|7296|1080
1613489450000|2021-02-16 15:30:50|7297|7297|7300|7299|7300|7299|7297|7296|500
1613489460000|2021-02-16 15:31:00|7299|7298|7298|7297|7300|7298|7298|7297|1300
1613489470000|2021-02-16 15:31:10|7299|7296|7299|7297|7300|7298|7298|7296|800
1613489480000|2021-02-16 15:31:20|7298|7296|7295|7294|7298|7296|7295|7294|1520
1613489490000|2021-02-16 15:31:30|7296|7295|7299|7297|7299|7297|7296|7295|1600
1613489500000|2021-02-16 15:31:40|7298||7298||7299||7298||1342
1613489510000|2021-02-16 15:31:50|7299|7298|7298|7297|7299|7298|7298|7297|1159
1613489520000|2021-02-16 15:32:00|7299|7298|7299|7297|7299|7298|7298|7297|1901
1613489530000|2021-02-16 15:32:10|7298|7298|7299|7298|7299|7298|7298|7297|1000
1613489540000|2021-02-16 15:32:20|7300|7299|7301|7299|7303|7300|7300|7299|1157
1613489550000|2021-02-16 15:32:30|7300|7298|7298|7296|7301|7298|7297|7296|7500
1613489560000|2021-02-16 15:32:40|7297||7298||7299||7297||700
1613489570000|2021-02-16 15:32:50|7297|7297|7300|7298|7301|7298|7297|7296|1238
1613489580000|2021-02-16 15:33:00|7299|7299|7298|7297|7301|7300|7297|7296|1500
1613489590000|2021-02-16 15:33:10|7297|7296|7298|7296|7298|7297|7297|7296|223
1613489600000|2021-02-16 15:33:20|7297|7297|7297|7295|7298|7297|7297|7295|850
1613489610000|2021-02-16 15:33:30|7296|7296|7300|7298|7301|7299|7296|7295|3200
1613489620000|2021-02-16 15:33:40|7301|7299|7300|7298|7301|7299|7300|7298|600
1613489630000|2021-02-16 15:33:50|7301|7299|7300|7298|7304|7302|7299|7298|1807
1613489640000|2021-02-16 15:34:00|7299|7297|7300|7298|7300|7298|7297|7296|1500
1613489650000|2021-02-16 15:34:10|7299|7297|7298|7297|7299|7298|7298|7297|2053
1613489660000|2021-02-16 15:34:20|7299|7298|7303|7301|7304|7302|7299|7297|5118
1613489670000|2021-02-16 15:34:30|7304|7302|7302|7300|7304|7303|7301|7300|1685
1613489680000|2021-02-16 15:34:40|7301|7301|7301|7300|7301|7301|7301|7300|807
1613489690000|2021-02-16 15:34:50|7302|7301|7302|7301|7302|7301|7302|7301|0
1613489700000|2021-02-16 15:35:00|7301|7300|7302|7301|7302|7301|7300|7299|4297
1613489710000|2021-02-16 15:35:10|7303|7302|7304|7302|7304|7303|7303|7302|4804
1613489720000|2021-02-16 15:35:20|7303|7303|7304|7303|7304|7303|7303|7303|200
1613489730000|2021-02-16 15:35:30|7305|7302|7304|7302|7305|7302|7304|7302|900
1613489740000|2021-02-16 15:35:40|||||||||150
1613489760000|2021-02-16 15:36:00|7305|7303|7310|7308|7310|7308|7305|7303|2455
1613489770000|2021-02-16 15:36:10|7309|7307|7307|7306|7310|7308|7307|7305|2250
1613489780000|2021-02-16 15:36:20|7308|7305|7305|7303|7308|7305|7305|7303|1073
1613489790000|2021-02-16 15:36:30|7304|7302|7303|7301|7304|7302|7302|7300|750
1613489800000|2021-02-16 15:36:40|7302|7302|7302|7301|7302|7302|7302|7301|715
1613489810000|2021-02-16 15:36:50|7301|7300|7301|7300|7302|7300|7301|7300|200
1613489820000|2021-02-16 15:37:00|7302|7301|7301|7300|7302|7301|7301|7300|1004
1613489840000|2021-02-16 15:37:20|7300|7299|7298|7297|7300|7299|7298|7297|1110
1613489850000|2021-02-16 15:37:30|7297|7296|7297|7296|7297|7296|7297|7295|897
1613489860000|2021-02-16 15:37:40|7298|7297|7299|7297|7301|7299|7298|7296|1606
1613489870000|2021-02-16 15:37:50|7300|7298|7300|7297|7301|7299|7299|7297|1251
1613489880000|2021-02-16 15:38:00|7299|7298|7299|7298|7299|7298|7299|7297|970
1613489890000|2021-02-16 15:38:10|7298|7297|7299|7298|7299|7298|7297|7296|2201
1613489900000|2021-02-16 15:38:20|7298|7297|7299|7298|7299|7298|7298|7297|1200
1613489910000|2021-02-16 15:38:30|7298|7296|7297|7296|7299|7297|7297|7296|700
1613489920000|2021-02-16 15:38:40|||||||||300
1613489930000|2021-02-16 15:38:50|7298|7297|7296|7294|7299|7297|7296|7294|3429
1613489940000|2021-02-16 15:39:00|7295|7293|7292|7290|7295|7293|7290|7288|2259
1613489950000|2021-02-16 15:39:10|7293|7291|7295|7293|7295|7293|7293|7291|738
1613489960000|2021-02-16 15:39:20||7294||7294||7294||7293|100
1613489970000|2021-02-16 15:39:30|7297|7295|7293|7291|7298|7295|7292|7291|2173
1613489980000|2021-02-16 15:39:40|7294|7292|7294|7292|7294|7292|7293|7291|150
1613489990000|2021-02-16 15:39:50|7293|7291|7292|7291|7293|7292|7292|7291|300
1613490000000|2021-02-16 15:40:00|7291|7290|7289|7288|7291|7290|7289|7287|464
1613490010000|2021-02-16 15:40:10|7290|7289|7295|7293|7295|7293|7290|7288|500
1613490020000|2021-02-16 15:40:20|7296|7294|7295|7294|7296|7294|7295|7294|1850
1613490030000|2021-02-16 15:40:30|7296|7293|7295|7293|7296|7293|7295|7293|813
1613490040000|2021-02-16 15:40:40|7296|7294|7296|7294|7296|7295|7295|7294|1713
1613490050000|2021-02-16 15:40:50|7295|7293|7291|7289|7295|7293|7291|7288|1766
1613490060000|2021-02-16 15:41:00|7290|7290|7291|7289|7291|7290|7290|7289|300
1613490070000|2021-02-16 15:41:10|7290|7287|7290|7288|7290|7288|7289|7286|759
1613490080000|2021-02-16 15:41:20|||||||||100
1613490090000|2021-02-16 15:41:30|7291|7289|7291|7289|7293|7291|7291|7289|1200
1613490100000|2021-02-16 15:41:40|7292|7290|7292|7291|7293|7291|7290|7289|400
1613490110000|2021-02-16 15:41:50|7293||7292||7294||7292||300
1613490120000|2021-02-16 15:42:00|7291|7290|7291|7289|7291|7290|7290|7288|1570
1613490130000|2021-02-16 15:42:10|7290|7288|7291|7289|7294|7292|7290|7288|700
1613490140000|2021-02-16 15:42:20|7290|7290|7294|7292|7294|7293|7290|7290|200
1613490150000|2021-02-16 15:42:30|7293|7293|7294|7293|7294|7293|7293|7291|700
1613490160000|2021-02-16 15:42:40|7295|7294|7293|7292|7296|7294|7293|7291|2820
1613490170000|2021-02-16 15:42:50|7294|7293|7295|7293|7295|7293|7293|7293|1500
1613490180000|2021-02-16 15:43:00|7294|7292|7291|7290|7294|7293|7291|7290|400
1613490190000|2021-02-16 15:43:10|7290|7289|7290|7288|7290|7289|7289|7288|650
1613490200000|2021-02-16 15:43:20|||||||||261
1613490210000|2021-02-16 15:43:30|7289|7287|7288|7287|7289|7288|7288|7286|1217
1613490220000|2021-02-16 15:43:40|7287|7286|7290|7289|7290|7289|7287|7285|1799
1613490230000|2021-02-16 15:43:50||7288||7288||7288||7288|177
1613490240000|2021-02-16 15:44:00|7289|7287|7288|7286|7290|7287|7287|7286|700
1613490250000|2021-02-16 15:44:10|7287|7285|7286|7284|7288|7285|7286|7284|201
1613490260000|2021-02-16 15:44:20|7285|7283|7286|7284|7286|7284|7285|7283|300
1613490270000|2021-02-16 15:44:30||7285||7284||7285||7284|241
1613490280000|2021-02-16 15:44:40|7285|7283|7284|7282|7285|7283|7283|7282|500
1613490290000|2021-02-16 15:44:50|7285|7283|7286|7284|7286|7284|7285|7282|1321
1613490300000|2021-02-16 15:45:00|7285|7283|7284|7283|7285|7283|7284|7283|1300
1613490310000|2021-02-16 15:45:10|7285||7285||7285||7284||3163
1613490320000|2021-02-16 15:45:20|7284|7282|7278|7277|7284|7282|7278|7276|1511
1613490330000|2021-02-16 15:45:30|7279||7279||7279||7278||207
1613490340000|2021-02-16 15:45:40||7278||7278||7278||7278|292
1613490350000|2021-02-16 15:45:50|7278|7277|7278|7276|7278|7277|7277|7276|910
1613490360000|2021-02-16 15:46:00|7279|7277|7280|7278|7281|7279|7279|7277|1546
1613490370000|2021-02-16 15:46:10|7279|7279|7281|7279|7281|7280|7279|7278|700
1613490380000|2021-02-16 15:46:20|7282|7280|7283|7282|7284|7283|7281|7280|1300
1613490390000|2021-02-16 15:46:30|7282|7281|7283|7281|7283|7281|7281|7280|883
1613490400000|2021-02-16 15:46:40|7282|7280|7282|7280|7283|7281|7281|7280|100
1613490410000|2021-02-16 15:46:50|7281|7281|7280|7279|7283|7282|7280|7279|900
1613490420000|2021-02-16 15:47:00|7279|7278|7282|7280|7282|7280|7279|7278|571
1613490430000|2021-02-16 15:47:10|7281|7281|7280|7279|7282|7281|7280|7278|1300
1613490440000|2021-02-16 15:47:20|7279|7278|7278|7277|7280|7278|7277|7275|700
1613490450000|2021-02-16 15:47:30|7277|7276|7278|7276|7278|7277|7275|7274|1100
1613490460000|2021-02-16 15:47:40|7277|7275|7275|7273|7278|7275|7274|7273|1207
1613490470000|2021-02-16 15:47:50|7274|7274|7272|7271|7274|7274|7272|7271|0
1613490480000|2021-02-16 15:48:00|7271|7270|7275|7274|7275|7274|7270|7268|2202
1613490490000|2021-02-16 15:48:10|7276|7275|7277|7275|7278|7277|7275|7273|1000
1613490500000|2021-02-16 15:48:20|7276|7276|7278|7277|7278|7277|7276|7276|200
1613490510000|2021-02-16 15:48:30|7277|7276|7275|7274|7278|7276|7275|7274|300
1613490520000|2021-02-16 15:48:40|7274|7273|7271|7270|7275|7274|7270|7268|3054
1613490530000|2021-02-16 15:48:50|7270|7269|7263|7261|7271|7270|7262|7261|4200
1613490540000|2021-02-16 15:49:00|7264|7262|7262|7260|7265|7263|7259|7258|1790
1613490550000|2021-02-16 15:49:10|7261|7259|7262|7261|7263|7262|7258|7257|776
1613490560000|2021-02-16 15:49:20|7261|7260|7259|7257|7263|7262|7259|7257|500
1613490570000|2021-02-16 15:49:30|7258|7255|7256|7255|7259|7257|7255|7252|1090
1613490580000|2021-02-16 15:49:40|7255|7253|7255|7254|7259|7257|7255|7252|1189
1613490590000|2021-02-16 15:49:50|7256|7253|7257|7255|7258|7256|7253|7252|532
1613490600000|2021-02-16 15:50:00|7259|7256|7259|7257|7259|7257|7257|7256|800
1613490610000|2021-02-16 15:50:10|7258|7256|7258|7257|7259|7257|7257|7256|100
1613490620000|2021-02-16 15:50:20|7259|7258|7260|7258|7261|7258|7259|7257|100
1613490630000|2021-02-16 15:50:30|7261|7259|7261|7260|7262|7261|7260|7259|600
1613490640000|2021-02-16 15:50:40|7260|7259|7260|7259|7260|7259|7260|7258|886
1613490650000|2021-02-16 15:50:50|7261|7260|7257|7256|7262|7261|7257|7255|921
1613490660000|2021-02-16 15:51:00|7258|7257|7259|7257|7259|7257|7257|7256|1138
1613490670000|2021-02-16 15:51:10|7260|7258|7262|7260|7262|7260|7260|7257|200
1613490680000|2021-02-16 15:51:20|7264|7261|7265|7263|7265|7264|7264|7261|5751
1613490690000|2021-02-16 15:51:30|7263|7262|7264|7262|7264|7264|7262|7261|600
1613490700000|2021-02-16 15:51:40|7265|7263|7265|7263|7265|7263|7264|7262|200
1613490710000|2021-02-16 15:51:50|7264|7262|7261|7259|7265|7262|7260|7257|1371
1613490720000|2021-02-16 15:52:00|7260|7258|7257|7255|7261|7258|7255|7252|2100
1613490730000|2021-02-16 15:52:10|7258|7256|7255|7253|7261|7258|7253|7251|1900
1613490740000|2021-02-16 15:52:20|7254|7252|7254|7252|7255|7253|7253|7252|342
1613490750000|2021-02-16 15:52:30|7253|7251|7252|7251|7254|7251|7251|7249|710
1613490760000|2021-02-16 15:52:40|7253|7252|7254|7252|7255|7253|7252|7251|900
1613490770000|2021-02-16 15:52:50|7253|7253|7254|7252|7254|7253|7253|7252|800
1613490780000|2021-02-16 15:53:00||7253||7253||7253||7252|100
1613490790000|2021-02-16 15:53:10|7255||7254||7255||7254||100
1613490800000|2021-02-16 15:53:20|7255|7254|7252|7250|7255|7254|7252|7250|2994
1613490810000|2021-02-16 15:53:30|7251|7249|7248|7247|7252|7250|7248|7245|1725
1613490820000|2021-02-16 15:53:40|7249|7248|7249|7247|7249|7248|7248|7247|500
1613490830000|2021-02-16 15:53:50|7248|7246|7248|7246|7249|7247|7245|7244|1256
1613490840000|2021-02-16 15:54:00|7247|7245|7248|7246|7248|7247|7245|7244|700
1613490850000|2021-02-16 15:54:10|7247|7244|7246|7244|7248|7247|7246|7244|0
1613490860000|2021-02-16 15:54:20|7245|7243|7245|7243|7245|7244|7245|7243|1000
1613490870000|2021-02-16 15:54:30|7244|7242|7245|7243|7245|7244|7242|7240|2085
1613490880000|2021-02-16 15:54:40|7244|7242|7244|7243|7244|7243|7243|7241|1153
1613490890000|2021-02-16 15:54:50|7245|7244|7245|7243|7246|7244|7244|7243|200
1613490900000|2021-02-16 15:55:00|7244|7244|7246|7243|7248|7246|7244|7243|1190
1613490910000|2021-02-16 15:55:10|7248|7244|7244|7243|7249|7246|7244|7243|400
1613490920000|2021-02-16 15:55:20|7245|7242|7242|7240|7245|7242|7242|7239|1251
1613490930000|2021-02-16 15:55:30|7243|7241|7246|7244|7249|7247|7243|7241|1900
1613490940000|2021-02-16 15:55:40|7245|7243|7248|7247|7250|7248|7244|7243|804
1613490950000|2021-02-16 15:55:50|7249|7248|7252|7251|7253|7251|7249|7247|880
1613490960000|2021-02-16 15:56:00|7251|7250|7255|7253|7255|7253|7251|7250|800
1613490970000|2021-02-16 15:56:10|7256|7254|7255|7254|7258|7256|7255|7254|1381
1613490980000|2021-02-16 15:56:20|7256|7255|7256|7254|7258|7257|7256|7254|400
1613490990000|2021-02-16 15:56:30|7257|7255|7260|7258|7261|7259|7256|7255|300
1613491000000|2021-02-16 15:56:40|7259|7257|7257|7256|7259|7257|7257|7256|1760
1613491010000|2021-02-16 15:56:50|7256|7254|7259|7258|7259|7258|7255|7253|1800
1613491020000|2021-02-16 15:57:00|7258|7257|7260|7258|7260|7258|7258|7257|860
1613491030000|2021-02-16 15:57:10|7259|7259|7261|7259|7262|7261|7259|7259|1621
1613491040000|2021-02-16 15:57:20|7260|7260|7262|7260|7262|7261|7260|7259|1453
1613491050000|2021-02-16 15:57:30|7261|7261|7262|7261|7267|7264|7261|7260|3107
1613491060000|2021-02-16 15:57:40|7263|7260|7262|7260|7263|7260|7261|7259|961
1613491070000|2021-02-16 15:57:50|7263|7261|7266|7264|7267|7264|7262|7260|1100
1613491080000|2021-02-16 15:58:00||7265||7264||7265||7264|107
1613491090000|2021-02-16 15:58:10||7265||7264||7265||7264|100
1613491100000|2021-02-16 15:58:20|7268|7265|7269|7267|7270|7268|7266|7264|1300
1613491110000|2021-02-16 15:58:30|7268|7268|7269|7268|7269|7268|7268|7267|208
1613491120000|2021-02-16 15:58:40|||||||||150
1613491130000|2021-02-16 15:58:50|7268|7267|7269|7267|7269|7268|7268|7267|300
1613491140000|2021-02-16 15:59:00|7268|7268|7275|7272|7275|7272|7268|7268|1000
1613491150000|2021-02-16 15:59:10|7274|7271|7270|7268|7274|7271|7270|7268|2278
1613491160000|2021-02-16 15:59:20|7271|7269|7270|7268|7272|7270|7270|7268|400
1613491170000|2021-02-16 15:59:30|7269|7267|7270|7268|7270|7269|7268|7266|200
1613491180000|2021-02-16 15:59:40|7269|7267|7268|7267|7269|7268|7268|7267|1000
1613491190000|2021-02-16 15:59:50|7269|7268|7269|7267|7269|7268|7268|7267|1080
1613491200000|2021-02-16 16:00:00|7268|7266|7266|7264|7269|7267|7266|7264|1803
1613491210000|2021-02-16 16:00:10|7267|7265|7267|7266|7267|7266|7266|7264|400
1613491220000|2021-02-16 16:00:20|7266|7265|7266|7264|7267|7266|7265|7264|1100
1613491230000|2021-02-16 16:00:30|7267|7265|7268|7266|7268|7267|7266|7264|2790
1613491240000|2021-02-16 16:00:40|7267|7267|7270|7268|7270|7269|7267|7266|1300
1613491250000|2021-02-16 16:00:50|7271|7269|7269|7268|7272|7270|7269|7268|2745
1613491260000|2021-02-16 16:01:00|7270|7269|7270|7268|7271|7270|7269|7268|501
1613491270000|2021-02-16 16:01:10|7269|7269|7271|7270|7272|7271|7269|7268|1098
1613491280000|2021-02-16 16:01:20|7270|7269|7272|7270|7273|7271|7270|7268|959
1613491290000|2021-02-16 16:01:30|7271|7271|7272|7270|7273|7271|7271|7270|1100
1613491300000|2021-02-16 16:01:40|7273|7271|7272|7270|7273|7271|7271|7270|1100
1613491310000|2021-02-16 16:01:50|7271|7269|7272|7271|7272|7271|7268|7267|1357
1613491320000|2021-02-16 16:02:00|7271|7270|7272|7270|7272|7270|7270|7268|1620
1613491330000|2021-02-16 16:02:10|7273|7271|7276|7274|7276|7275|7273|7271|700
1613491340000|2021-02-16 16:02:20|7275|7275|7275|7274|7276|7275|7275|7274|0
1613491350000|2021-02-16 16:02:30|7274|7273|7276|7274|7277|7275|7273|7271|1299
1613491360000|2021-02-16 16:02:40|7277|7275|7275|7273|7277|7275|7274|7273|300
1613491370000|2021-02-16 16:02:50|7274|7274|7276|7274|7277|7275|7274|7274|700
1613491380000|2021-02-16 16:03:00|7275|7275|7278|7276|7278|7277|7275|7275|300
1613491390000|2021-02-16 16:03:10|7277|7277|7277|7275|7278|7277|7277|7275|1668
1613491400000|2021-02-16 16:03:20|7276||7276||7276||7276||900
1613491410000|2021-02-16 16:03:30|7275|7274|7275|7273|7275|7274|7274|7273|1180
1613491420000|2021-02-16 16:03:40|7274||7275||7275||7274||100
1613491430000|2021-02-16 16:03:50|7274|7274|7271|7270|7275|7274|7271|7270|2565
1613491440000|2021-02-16 16:04:00|7270|7268|7272|7271|7273|7271|7270|7268|2230
1613491450000|2021-02-16 16:04:10|7273|7272|7274|7273|7276|7274|7273|7272|800
1613491460000|2021-02-16 16:04:20|7273|7272|7273|7272|7273|7272|7272|7270|483
1613491470000|2021-02-16 16:04:30|7272|7271|7273|7271|7273|7272|7272|7271|400
1613491480000|2021-02-16 16:04:40|7272||7273||7273||7272||200
1613491490000|2021-02-16 16:04:50|7272|7269|7272|7270|7272|7271|7269|7268|1385
1613491500000|2021-02-16 16:05:00|7271||7271||7271||7271||155
1613491510000|2021-02-16 16:05:10|7272|7271|7272|7270|7272|7271|7271|7270|300
1613491520000|2021-02-16 16:05:20|7271|7269|7270|7268|7271|7269|7268|7267|1957
1613491530000|2021-02-16 16:05:30|7269|7267|7271|7269|7272|7271|7267|7265|1100
1613491540000|2021-02-16 16:05:40|7272|7270|7270|7269|7273|7271|7270|7267|759
1613491550000|2021-02-16 16:05:50|7269|7268|7270|7268|7270|7269|7269|7268|875
1613491560000|2021-02-16 16:06:00|7269|7267|7269|7267|7269|7267|7267|7266|1680
1613491570000|2021-02-16 16:06:10|7268|7266|7267|7265|7268|7267|7267|7265|500
1613491580000|2021-02-16 16:06:20|7266|7264|7266|7264|7267|7265|7264|7262|500
1613491590000|2021-02-16 16:06:30|7269|7268|7268|7266|7269|7268|7268|7266|0
1613491600000|2021-02-16 16:06:40|7269|7267|7268|7267|7269|7267|7267|7266|300
1613491610000|2021-02-16 16:06:50|7267|7266|7266|7264|7267|7266|7266|7263|700
1613491620000|2021-02-16 16:07:00|7265|7265|7268|7266|7268|7266|7265|7264|900
1613491630000|2021-02-16 16:07:10|7269|7267|7266|7265|7269|7268|7266|7265|661
1613491640000|2021-02-16 16:07:20|7265|7264|7265|7264|7265|7264|7265|7263|300
1613491650000|2021-02-16 16:07:30|7266|7265|7265|7264|7266|7265|7265|7264|1306
1613491660000|2021-02-16 16:07:40|7266|7265|7267|7266|7269|7267|7266|7264|1850
1613491670000|2021-02-16 16:07:50|7266|7265|7266|7265|7266|7265|7266|7264|500
1613491680000|2021-02-16 16:08:00|7265|7264|7266|7264|7266|7264|7265|7264|528
1613491690000|2021-02-16 16:08:10|7265|7263|7263|7262|7265|7263|7263|7262|900
1613491700000|2021-02-16 16:08:20|7264|7261|7263|7261|7265|7263|7263|7261|900
1613491710000|2021-02-16 16:08:30|7262|7259|7261|7259|7262|7261|7260|7259|419
1613491720000|2021-02-16 16:08:40|7260|7258|7260|7259|7261|7259|7260|7258|200
1613491730000|2021-02-16 16:08:50|7259|7258|7259|7257|7259|7258|7258|7257|2897
1613491740000|2021-02-16 16:09:00|7260|7258|7262|7260|7262|7261|7260|7258|700
1613491750000|2021-02-16 16:09:10|7261|7259|7260|7259|7261|7260|7260|7259|600
1613491760000|2021-02-16 16:09:20|7261||7260||7261||7260||950
1613491770000|2021-02-16 16:09:30|7259|7258|7259|7258|7259|7258|7259|7258|3349
1613491780000|2021-02-16 16:09:40|7258|7257|7257|7256|7258|7257|7257|7255|1400
1613491790000|2021-02-16 16:09:50|7258|7257|7261|7259|7261|7259|7258|7256|1500
1613491800000|2021-02-16 16:10:00|7260|7260|7264|7262|7265|7263|7260|7260|3088
1613491810000|2021-02-16 16:10:10|7263|7263|7265|7264|7266|7264|7263|7262|500
1613491820000|2021-02-16 16:10:20|7267|7265|7270|7269|7270|7269|7267|7265|714
1613491830000|2021-02-16 16:10:30|7272|7270|7274|7272|7274|7272|7270|7268|1780
1613491840000|2021-02-16 16:10:40|7273|7271|7270|7268|7274|7271|7270|7268|527
1613491850000|2021-02-16 16:10:50|7271|7269|7271|7270|7271|7270|7271|7268|600
1613491860000|2021-02-16 16:11:00|||||||||400
1613491870000|2021-02-16 16:11:10|7270|7269|7267|7265|7270|7269|7267|7265|400
1613491880000|2021-02-16 16:11:20|7268|7266|7266|7265|7268|7267|7266|7265|989
1613491890000|2021-02-16 16:11:30|7265|7264|7264|7263|7265|7264|7264|7262|1065
1613491900000|2021-02-16 16:11:40|7263|7262|7261|7260|7263|7262|7259|7258|1000
1613491910000|2021-02-16 16:11:50|7262|7259|7262|7261|7262|7261|7261|7259|724
1613491920000|2021-02-16 16:12:00|7261|7260|7260|7259|7262|7260|7259|7258|2035
1613491930000|2021-02-16 16:12:10|7261|7260|7264|7262|7265|7263|7261|7260|900
1613491940000|2021-02-16 16:12:20|7265|7263|7263|7261|7266|7263|7263|7261|960
1613491950000|2021-02-16 16:12:30|7262|7262|7263|7262|7263|7262|7262|7261|0
1613491960000|2021-02-16 16:12:40|7262|7261|7260|7259|7263|7261|7260|7259|600
1613491980000|2021-02-16 16:13:00|7258|7256|7259|7258|7259|7258|7258|7256|698
1613491990000|2021-02-16 16:13:10|7260|7259|7261|7259|7261|7260|7260|7259|300
1613492000000|2021-02-16 16:13:20|7262|7260|7262|7260|7263|7262|7261|7260|635
1613492010000|2021-02-16 16:13:30||7261||7261||7261||7260|0
1613492020000|2021-02-16 16:13:40|7263|7262|7261|7260|7263|7262|7261|7260|1938
1613492030000|2021-02-16 16:13:50|7260|7259|7261|7259|7261|7260|7260|7259|688
1613492040000|2021-02-16 16:14:00|7262|7260|7263|7260|7263|7261|7262|7259|700
1613492050000|2021-02-16 16:14:10|7262|7258|7259|7258|7262|7259|7259|7258|565
1613492060000|2021-02-16 16:14:20|7261|7259|7259|7258|7261|7259|7259|7258|400
1613492070000|2021-02-16 16:14:30|7260|7257|7257|7256|7260|7257|7257|7256|1057
1613492080000|2021-02-16 16:14:40|||||||||100
1613492090000|2021-02-16 16:14:50|7256|7255|7256|7255|7256|7255|7256|7255|3840
1613492100000|2021-02-16 16:15:00|7255|7254|7253|7252|7255|7254|7253|7252|4062
1613492110000|2021-02-16 16:15:10|7254|7253|7253|7252|7255|7253|7253|7252|300
1613492120000|2021-02-16 16:15:20|7254|7253|7256|7255|7256|7255|7254|7253|549
1613492130000|2021-02-16 16:15:30|7257|7256|7257|7256|7257|7256|7257|7255|1375
1613492140000|2021-02-16 16:15:40|7258|7257|7257|7256|7259|7258|7257|7256|1308
1613492150000|2021-02-16 16:15:50|7256|7255|7257|7255|7257|7256|7256|7255|3372
1613492160000|2021-02-16 16:16:00|7256|7254|7258|7256|7259|7257|7255|7253|1190
1613492170000|2021-02-16 16:16:10|7257|7257|7259|7257|7259|7258|7257|7256|300
1613492180000|2021-02-16 16:16:20|7260|7258|7262|7261|7264|7262|7260|7257|610
1613492190000|2021-02-16 16:16:30|7261|7260|7260|7258|7261|7260|7259|7258|1239
1613492200000|2021-02-16 16:16:40|7259|7257|7261|7259|7261|7260|7259|7257|700
1613492210000|2021-02-16 16:16:50|7260|7260|7261|7259|7262|7261|7260|7259|750
1613492220000|2021-02-16 16:17:00|7260|7260|7263|7262|7263|7262|7260|7259|2006
1613492230000|2021-02-16 16:17:10|7264|7261|7261|7260|7264|7261|7261|7259|1491
1613492240000|2021-02-16 16:17:20|7263|7261|7263|7261|7263|7262|7263|7261|100
1613492250000|2021-02-16 16:17:30|7262|7262|7263|7261|7263|7262|7262|7261|940
1613492260000|2021-02-16 16:17:40|7262|7260|7262|7261|7262|7261|7261|7259|1289
1613492270000|2021-02-16 16:17:50|||||||||400
1613492280000|2021-02-16 16:18:00|||||||||390
1613492290000|2021-02-16 16:18:10|7263|7262|7263|7261|7266|7264|7262|7261|1400
1613492300000|2021-02-16 16:18:20|7264|7262|7262|7261|7265|7264|7262|7261|924
1613492310000|2021-02-16 16:18:30|7261|7260|7261|7259|7261|7260|7261|7259|300
1613492320000|2021-02-16 16:18:40|7260|7260|7260|7259|7260|7260|7260|7259|100
1613492330000|2021-02-16 16:18:50|7261|7260|7263|7262|7263|7262|7261|7260|200
1613492340000|2021-02-16 16:19:00||7261||7262||7262||7261|0
1613492360000|2021-02-16 16:19:20|7264|7263|7265|7263|7265|7264|7263|7262|2170
1613492370000|2021-02-16 16:19:30|7264|7264|7265|7263|7265|7264|7264|7263|500
1613492380000|2021-02-16 16:19:40|7264|7264|7263|7262|7264|7264|7263|7262|889
1613492390000|2021-02-16 16:19:50|7262|7261|7261|7260|7263|7262|7261|7260|600
1613492400000|2021-02-16 16:20:00|7262|7261|7263|7261|7263|7262|7262|7261|966
1613492410000|2021-02-16 16:20:10|7264|7262|7265|7263|7267|7266|7264|7262|1351
1613492420000|2021-02-16 16:20:20|7264|7262|7266|7264|7266|7264|7263|7262|600
1613492440000|2021-02-16 16:20:40|7267|7265|7270|7268|7270|7268|7267|7265|150
1613492450000|2021-02-16 16:20:50|7269|7269|7267|7265|7270|7269|7267|7265|2350
1613492460000|2021-02-16 16:21:00|7268|7266|7267|7266|7270|7268|7267|7266|1280
1613492470000|2021-02-16 16:21:10|||||||||300
1613492480000|2021-02-16 16:21:20|7266|7265|7266|7265|7267|7265|7266|7265|560
1613492490000|2021-02-16 16:21:30|7265|7264|7265|7263|7266|7264|7264|7263|200
1613492500000|2021-02-16 16:21:40|7264|7264|7265|7264|7265|7264|7264|7264|900
1613492510000|2021-02-16 16:21:50|7266|7265|7267|7265|7267|7265|7266|7265|490
1613492520000|2021-02-16 16:22:00|7266|7264|7264|7263|7266|7264|7263|7262|2303
1613492530000|2021-02-16 16:22:10|7266|7264|7264|7263|7266|7264|7264|7263|400
1613492540000|2021-02-16 16:22:20|7265|7262|7264|7262|7265|7262|7261|7260|1300
1613492550000|2021-02-16 16:22:30|7263|7261|7265|7264|7265|7264|7263|7261|300
1613492560000|2021-02-16 16:22:40||7263||7264||7264||7263|200
1613492570000|2021-02-16 16:22:50|7264|7263|7264|7262|7264|7263|7263|7261|889
1613492580000|2021-02-16 16:23:00|7265|7263|7268|7266|7268|7266|7265|7263|700
1613492590000|2021-02-16 16:23:10|7269|7267|7267|7265|7270|7269|7267|7265|300
1613492600000|2021-02-16 16:23:20|7266|7264|7266|7264|7267|7264|7264|7263|1100
1613492610000|2021-02-16 16:23:30|7267|7266|7268|7266|7268|7267|7267|7266|0
1613492620000|2021-02-16 16:23:40|7267|7267|7266|7264|7267|7267|7266|7264|1079
1613492630000|2021-02-16 16:23:50|||||||||200
1613492640000|2021-02-16 16:24:00|7265|7263|7265|7264|7266|7264|7264|7261|1100
1613492650000|2021-02-16 16:24:10|7264|7263|7264|7263|7264|7263|7264|7263|700
1613492660000|2021-02-16 16:24:20|7263|7262|7262|7261|7263|7262|7262|7261|1178
1613492670000|2021-02-16 16:24:30|7263|7262|7263|7262|7263|7262|7263|7261|641
1613492680000|2021-02-16 16:24:40|7262|7261|7266|7264|7266|7264|7262|7261|1500
1613492690000|2021-02-16 16:24:50|7265|7263|7265|7263|7265|7264|7265|7263|500
1613492700000|2021-02-16 16:25:00|7264|7264|7265|7263|7265|7264|7264|7262|700
1613492710000|2021-02-16 16:25:10|7264|7264|7265|7263|7265|7264|7264|7263|336
1613492720000|2021-02-16 16:25:20|7264|7262|7261|7260|7265|7262|7261|7260|900
1613492730000|2021-02-16 16:25:30|7260|7259|7259|7257|7260|7259|7258|7257|1704
1613492740000|2021-02-16 16:25:40|7258|7258|7259|7258|7259|7258|7258|7258|0
1613492750000|2021-02-16 16:25:50|7258|7257|7258|7256|7258|7257|7257|7255|417
1613492760000|2021-02-16 16:26:00|7257|7255|7258|7257|7258|7257|7256|7255|1259
1613492770000|2021-02-16 16:26:10|7257|7256|7258|7257|7258|7257|7257|7256|200
1613492790000|2021-02-16 16:26:30|7259|7258|7259|7258|7261|7258|7259|7257|904
1613492800000|2021-02-16 16:26:40|7261|7259|7259|7258|7261|7259|7259|7258|1700
1613492810000|2021-02-16 16:26:50|7260|7259|7260|7258|7260|7259|7259|7258|200
1613492820000|2021-02-16 16:27:00|7261|7259|7264|7262|7265|7263|7261|7258|600
1613492830000|2021-02-16 16:27:10|7263|7263|7262|7261|7266|7264|7262|7260|2400
1613492840000|2021-02-16 16:27:20|7261|7260|7261|7259|7261|7261|7260|7259|1267
1613492850000|2021-02-16 16:27:30|7260|7260|7262|7260|7262|7261|7260|7260|700
1613492860000|2021-02-16 16:27:40|7261|7261|7263|7262|7263|7262|7261|7261|2590
1613492870000|2021-02-16 16:27:50|7262|7261|7263|7262|7263|7262|7262|7260|1742
1613492880000|2021-02-16 16:28:00|7264|7261|7264|7263|7264|7263|7264|7261|200
1613492890000|2021-02-16 16:28:10|7263|7262|7264|7262|7264|7262|7262|7260|400
1613492900000|2021-02-16 16:28:20|7263|7261|7264|7262|7264|7263|7263|7261|1100
1613492910000|2021-02-16 16:28:30|7263|7263|7264|7262|7264|7263|7263|7262|3222
1613492920000|2021-02-16 16:28:40|7266|7263|7266|7264|7266|7264|7266|7262|300
1613492930000|2021-02-16 16:28:50|7267|7265|7266|7263|7267|7266|7265|7263|1800
1613492940000|2021-02-16 16:29:00|7265|7264|7265|7263|7265|7264|7264|7263|500
1613492950000|2021-02-16 16:29:10|7264|7264|7266|7264|7267|7265|7264|7263|800
1613492960000|2021-02-16 16:29:20|7267|7265|7267|7266|7267|7266|7266|7264|1100
1613492970000|2021-02-16 16:29:30|7268|7267|7270|7269|7270|7269|7268|7267|770
1613492980000|2021-02-16 16:29:40|7271|7270|7274|7272|7274|7273|7271|7269|900
1613492990000|2021-02-16 16:29:50|7273|7271|7273|7270|7274|7271|7270|7269|1309
1613493000000|2021-02-16 16:30:00|7271|7269|7269|7267|7271|7269|7268|7266|685
1613493010000|2021-02-16 16:30:10|7268|7266|7270|7268|7270|7269|7267|7265|500
1613493020000|2021-02-16 16:30:20|7269|7267|7267|7265|7269|7267|7265|7263|2322
1613493030000|2021-02-16 16:30:30|7266|7264|7266|7264|7267|7266|7266|7264|100
1613493040000|2021-02-16 16:30:40|7267|7263|7262|7260|7267|7263|7261|7259|2337
1613493050000|2021-02-16 16:30:50|7261|7259|7261|7259|7262|7261|7258|7256|1400
1613493060000|2021-02-16 16:31:00|7260|7258|7260|7259|7263|7262|7260|7258|1272
1613493070000|2021-02-16 16:31:10|7259|7258|7259|7257|7260|7258|7258|7256|300
1613493080000|2021-02-16 16:31:20|7258|7258|7259|7257|7261|7259|7258|7257|775
1613493090000|2021-02-16 16:31:30|7260||7258||7260||7258||100
1613493100000|2021-02-16 16:31:40|7259|7258|7258|7257|7260|7258|7258|7257|100
1613493110000|2021-02-16 16:31:50|7259|7258|7260|7257|7260|7259|7259|7257|1100
1613493120000|2021-02-16 16:32:00|7259|7256|7259|7257|7259|7258|7256|7254|680
1613493130000|2021-02-16 16:32:10|7260|7258|7259|7258|7261|7259|7259|7257|400
1613493140000|2021-02-16 16:32:20|7258|7257|7257|7255|7259|7257|7256|7255|1785
1613493150000|2021-02-16 16:32:30|7256|7256|7257|7255|7257|7256|7256|7255|2600
1613493160000|2021-02-16 16:32:40|7256|7256|7259|7257|7259|7258|7256|7255|100
1613493170000|2021-02-16 16:32:50|7258|7258|7259|7257|7259|7258|7258|7257|200
1613493180000|2021-02-16 16:33:00|7258|7258|7259|7258|7259|7258|7258|7257|700
1613493190000|2021-02-16 16:33:10|7258|7257|7258|7257|7258|7258|7258|7257|100
1613493200000|2021-02-16 16:33:20|7257|7256|7258|7257|7258|7257|7257|7255|900
1613493210000|2021-02-16 16:33:30|7257|7256|7257|7255|7258|7257|7257|7255|1000
1613493220000|2021-02-16 16:33:40|7256|7254|7257|7255|7257|7256|7256|7254|801
1613493230000|2021-02-16 16:33:50||7256||7256||7256||7255|100
1613493240000|2021-02-16 16:34:00|7256|7255|7257|7255|7257|7256|7255|7253|708
1613493250000|2021-02-16 16:34:10|7258|7256|7258|7257|7258|7257|7257|7255|750
1613493260000|2021-02-16 16:34:20|7259|7258|7259|7258|7259|7258|7259|7257|300
1613493270000|2021-02-16 16:34:30|7260|7259|7260|7258|7261|7260|7259|7258|800
1613493280000|2021-02-16 16:34:40|7261|7259|7260|7258|7261|7260|7259|7258|2890
1613493290000|2021-02-16 16:34:50|7259|7259|7258|7256|7260|7259|7257|7255|200
1613493300000|2021-02-16 16:35:00|7257|7255|7258|7256|7259|7258|7257|7255|6600
1613493310000|2021-02-16 16:35:10|7257|7255|7258|7256|7259|7258|7257|7255|910
1613493320000|2021-02-16 16:35:20|7257|7257|7257|7256|7258|7257|7257|7256|0
1613493330000|2021-02-16 16:35:30|7258|7257|7259|7257|7259|7258|7258|7256|1000
1613493340000|2021-02-16 16:35:40|7260|7258|7261|7260|7261|7260|7260|7257|1799
1613493350000|2021-02-16 16:35:50||7259||7260||7260||7259|360
1613493360000|2021-02-16 16:36:00|7260|7259|7261|7259|7261|7259|7258|7257|850
1613493370000|2021-02-16 16:36:10|7260|7260|7260|7259|7261|7260|7259|7258|0
1613493380000|2021-02-16 16:36:20|||||||||100
1613493390000|2021-02-16 16:36:30|7259|7258|7260|7258|7260|7259|7259|7257|817
1613493400000|2021-02-16 16:36:40|7259||7260||7260||7259||5500
1613493410000|2021-02-16 16:36:50|7259|7259|7260|7258|7260|7259|7259|7258|400
1613493420000|2021-02-16 16:37:00|7259|7259|7261|7260|7262|7260|7259|7258|2752
1613493430000|2021-02-16 16:37:10|7260|7259|7260|7259|7261|7259|7260|7258|500
1613493440000|2021-02-16 16:37:20|7259|7258|7260|7258|7260|7259|7259|7257|935
1613493450000|2021-02-16 16:37:30|7261|7259|7260|7259|7261|7260|7260|7259|400
1613493460000|2021-02-16 16:37:40|||||||||175
1613493470000|2021-02-16 16:37:50|7261|7260|7260|7259|7261|7260|7260|7259|300
1613493480000|2021-02-16 16:38:00|7261|7260|7260|7259|7261|7260|7260|7259|100
1613493490000|2021-02-16 16:38:10|||||||||309
1613493510000|2021-02-16 16:38:30|||||||||300
1613493520000|2021-02-16 16:38:40|7261|7260|7260|7259|7262|7261|7260|7259|1725
1613493530000|2021-02-16 16:38:50|7261|7260|7261|7260|7262|7261|7260|7259|1600
1613493540000|2021-02-16 16:39:00|7260|7259|7260|7258|7261|7259|7259|7258|690
1613493550000|2021-02-16 16:39:10|7261|7259|7261|7260|7261|7260|7261|7259|789
1613493560000|2021-02-16 16:39:20|7260|7259|7261|7260|7261|7260|7260|7259|200
1613493570000|2021-02-16 16:39:30|||||||||357
1613493580000|2021-02-16 16:39:40|7260|7259|7258|7257|7260|7259|7258|7257|300
1613493590000|2021-02-16 16:39:50|7257|7255|7259|7257|7259|7257|7257|7255|750
1613493600000|2021-02-16 16:40:00|7258|7258|7261|7259|7261|7259|7258|7257|800
1613493610000|2021-02-16 16:40:10|7260|7260|7261|7259|7261|7260|7260|7259|800
1613493620000|2021-02-16 16:40:20|7260|7260|7261|7259|7261|7260|7260|7259|100
1613493630000|2021-02-16 16:40:30|7260|7260|7261|7259|7261|7260|7260|7259|0
1613493640000|2021-02-16 16:40:40|7260|7258|7259|7258|7261|7258|7259|7258|3100
1613493650000|2021-02-16 16:40:50|7260|7259|7259|7257|7260|7259|7259|7257|300
1613493660000|2021-02-16 16:41:00|7258|7256|7257|7256|7258|7256|7257|7256|200
1613493670000|2021-02-16 16:41:10|7258|7257|7258|7257|7258|7257|7257|7256|300
1613493680000|2021-02-16 16:41:20|7259|7258|7259|7257|7259|7258|7258|7256|2300
1613493690000|2021-02-16 16:41:30|7258|7258|7259|7257|7259|7258|7258|7257|0
1613493700000|2021-02-16 16:41:40||7258||7258||7258||7257|0
1613493710000|2021-02-16 16:41:50||7257||7257||7257||7257|0
1613493720000|2021-02-16 16:42:00|7258|7258|7258|7257|7259|7258|7258|7257|585
1613493730000|2021-02-16 16:42:10|7259|7258|7257|7256|7259|7258|7256|7255|1650
1613493740000|2021-02-16 16:42:20|7256|7255|7257|7256|7258|7257|7255|7254|602
1613493750000|2021-02-16 16:42:30|7258|7257|7258|7257|7258|7257|7257|7257|0
1613493760000|2021-02-16 16:42:40|7257|7256|7257|7256|7257|7257|7256|7255|802
1613493770000|2021-02-16 16:42:50|||||||||145
1613493780000|2021-02-16 16:43:00|7258|7257|7258|7256|7260|7258|7257|7256|1145
1613493790000|2021-02-16 16:43:10|7257||7258||7258||7257||0
1613493800000|2021-02-16 16:43:20|7257|7257|7258|7256|7259|7258|7257|7256|909
1613493810000|2021-02-16 16:43:30|7257|7257|7258|7257|7259|7257|7257|7256|200
1613493820000|2021-02-16 16:43:40||7256||7257||7257||7256|507
1613493830000|2021-02-16 16:43:50|7259|7258|7259|7257|7260|7258|7258|7257|574
1613493840000|2021-02-16 16:44:00|7258|7258|7258|7257|7259|7258|7258|7257|1823
1613493850000|2021-02-16 16:44:10|7257|7256|7257|7256|7258|7257|7257|7256|529
1613493860000|2021-02-16 16:44:20|7258|7257|7258|7256|7258|7257|7257|7256|806
1613493870000|2021-02-16 16:44:30|7257|7257|7258|7256|7258|7257|7257|7255|2200
1613493880000|2021-02-16 16:44:40|7257|7255|7257|7255|7257|7255|7257|7255|0
1613493890000|2021-02-16 16:44:50|||||||||700
1613493900000|2021-02-16 16:45:00|7256|7256|7256|7255|7257|7256|7256|7255|815
1613493910000|2021-02-16 16:45:10|7257|7254|7255|7253|7257|7255|7255|7253|455
1613493920000|2021-02-16 16:45:20|7254|7254|7254|7253|7255|7254|7254|7253|200
1613493930000|2021-02-16 16:45:30|7255|7254|7255|7253|7256|7255|7254|7253|1046
1613493940000|2021-02-16 16:45:40|7254|7254|7254|7253|7256|7254|7254|7253|0
1613493950000|2021-02-16 16:45:50|7255|7254|7255|7254|7255|7254|7254|7253|300
1613493960000|2021-02-16 16:46:00|7256|7255|7255|7253|7257|7256|7255|7253|600
1613493970000|2021-02-16 16:46:10|7256|7254|7258|7257|7258|7257|7255|7253|0
1613493980000|2021-02-16 16:46:20|7259|7258|7258|7256|7259|7258|7256|7255|500
1613493990000|2021-02-16 16:46:30|7257|7255|7257|7255|7257|7256|7256|7255|0
1613494000000|2021-02-16 16:46:40|7256|7254|7256|7254|7257|7254|7255|7253|500
1613494010000|2021-02-16 16:46:50|7255|7253|7255|7254|7255|7254|7254|7253|552
1613494020000|2021-02-16 16:47:00|7254|7253|7254|7253|7255|7254|7254|7253|853
1613494050000|2021-02-16 16:47:30|7253|7252|7253|7251|7254|7252|7251|7250|1600
1613494060000|2021-02-16 16:47:40|7252|7252|7252|7250|7252|7252|7252|7250|200
1613494070000|2021-02-16 16:47:50|7251|7248|7251|7250|7252|7250|7250|7248|1100
1613494080000|2021-02-16 16:48:00|7250|7249|7253|7252|7253|7252|7250|7249|1400
1613494090000|2021-02-16 16:48:10|7252|7251|7251|7250|7253|7251|7251|7250|800
1613494100000|2021-02-16 16:48:20|7252|7249|7250|7249|7252|7250|7250|7249|300
1613494110000|2021-02-16 16:48:30|7251||7250||7251||7250||2200
1613494120000|2021-02-16 16:48:40|7251|7250|7252|7250|7252|7251|7251|7249|1135
1613494130000|2021-02-16 16:48:50|7253|7251|7252|7251|7253|7252|7252|7251|367
1613494140000|2021-02-16 16:49:00|7251|7250|7250|7249|7251|7250|7250|7249|433
1613494150000|2021-02-16 16:49:10|7249|7248|7252|7250|7252|7251|7249|7248|1000
1613494160000|2021-02-16 16:49:20||7251||7251||7251||7251|0
1613494180000|2021-02-16 16:49:40|7251|7250|7252|7250|7252|7251|7251|7250|2355
1613494190000|2021-02-16 16:49:50|7251|7249|7250|7249|7251|7249|7250|7249|232
1613494200000|2021-02-16 16:50:00|7251|7250|7251|7250|7252|7251|7251|7250|400
1613494210000|2021-02-16 16:50:10|7252|7251|7252|7250|7252|7251|7251|7250|408
1613494220000|2021-02-16 16:50:20|7251|7251|7253|7251|7253|7252|7251|7251|900
1613494230000|2021-02-16 16:50:30|7252|7252|7253|7252|7253|7252|7252|7252|451
1613494240000|2021-02-16 16:50:40|7252|7251|7253|7252|7253|7252|7252|7251|2172
1613494250000|2021-02-16 16:50:50|7252|7251|7250|7248|7252|7251|7249|7248|700
1613494260000|2021-02-16 16:51:00|7251|7249|7252|7251|7253|7252|7251|7249|300
1613494270000|2021-02-16 16:51:10|7253|7252|7253|7251|7253|7252|7252|7251|200
1613494280000|2021-02-16 16:51:20|7254|7252|7254|7253|7257|7255|7254|7252|959
1613494290000|2021-02-16 16:51:30|7253|7252|7254|7252|7254|7253|7253|7252|0
1613494300000|2021-02-16 16:51:40|7253|7253|7250|7248|7253|7253|7249|7248|1500
1613494310000|2021-02-16 16:51:50|7251|7249|7251|7250|7251|7250|7251|7249|100
1613494320000|2021-02-16 16:52:00|7250|7249|7252|7251|7252|7251|7250|7249|600
1613494330000|2021-02-16 16:52:10|7254|7252|7254|7253|7254|7253|7254|7252|100
1613494340000|2021-02-16 16:52:20|7255|7254|7256|7254|7256|7255|7255|7254|500
1613494350000|2021-02-16 16:52:30|7255|7253|7254|7253|7255|7253|7252|7250|700
1613494360000|2021-02-16 16:52:40|7255|7254|7254|7252|7255|7254|7253|7251|1100
1613494370000|2021-02-16 16:52:50|7253|7253|7256|7254|7258|7256|7253|7251|2500
1613494380000|2021-02-16 16:53:00|7255|7253|7259|7257|7260|7259|7255|7253|1164
1613494390000|2021-02-16 16:53:10|7258|7258|7259|7257|7260|7259|7257|7256|1040
1613494400000|2021-02-16 16:53:20|7258|7256|7259|7258|7259|7258|7258|7256|400
1613494410000|2021-02-16 16:53:30|7258|7257|7259|7257|7259|7258|7258|7257|0
1613494420000|2021-02-16 16:53:40|7258|7258|7259|7257|7259|7258|7258|7257|975
1613494430000|2021-02-16 16:53:50|7260|7258|7260|7258|7260|7258|7260|7258|0
1613494440000|2021-02-16 16:54:00|7259|7257|7259|7257|7259|7257|7257|7256|400
1613494450000|2021-02-16 16:54:10|7258|7258|7257|7256|7258|7258|7257|7256|261
1613494460000|2021-02-16 16:54:20|7256|7255|7257|7255|7257|7256|7256|7255|822
1613494470000|2021-02-16 16:54:30|7256|7256|7259|7258|7259|7258|7256|7256|1300
1613494480000|2021-02-16 16:54:40|7258|7257|7258|7257|7259|7258|7258|7256|100
1613494490000|2021-02-16 16:54:50|7259|7256|7259|7258|7259|7258|7259|7256|100
1613494500000|2021-02-16 16:55:00|||||||||100
1613494520000|2021-02-16 16:55:20|7258|7257|7258|7257|7259|7258|7258|7257|2074
1613494530000|2021-02-16 16:55:30|7257|7256|7257|7256|7257|7256|7256|7254|600
1613494540000|2021-02-16 16:55:40|7256|7255|7256|7255|7256|7255|7256|7254|678
1613494550000|2021-02-16 16:55:50|7257|7256|7257|7256|7257|7256|7257|7256|1410
1613494560000|2021-02-16 16:56:00|7256|7255|7253|7251|7257|7255|7252|7250|825
1613494570000|2021-02-16 16:56:10|7252|7252|7255|7253|7255|7254|7252|7252|500
1613494580000|2021-02-16 16:56:20|7254|7254|7252|7250|7254|7254|7252|7250|200
1613494590000|2021-02-16 16:56:30||7251||7251||7251||7249|0
1613494600000|2021-02-16 16:56:40|||||||||1000
1613494610000|2021-02-16 16:56:50|7251|7250|7252|7251|7253|7252|7251|7249|1043
1613494620000|2021-02-16 16:57:00|7253|7252|7252|7251|7253|7252|7252|7251|612
1613494630000|2021-02-16 16:57:10|7251|7250|7252|7250|7252|7250|7250|7248|717
1613494640000|2021-02-16 16:57:20|7251|7249|7249|7248|7253|7252|7249|7248|2700
1613494650000|2021-02-16 16:57:30|7248|7247|7249|7248|7249|7248|7247|7246|1353
1613494660000|2021-02-16 16:57:40|||||||||101
1613494670000|2021-02-16 16:57:50|7248|7247|7247|7245|7249|7247|7247|7245|1600
1613494680000|2021-02-16 16:58:00|7246|7246|7248|7246|7248|7247|7246|7246|0
1613494690000|2021-02-16 16:58:10|7247|7247|7247|7245|7247|7247|7247|7245|637
1613494700000|2021-02-16 16:58:20|7246||7247||7247||7246||1713
1613494710000|2021-02-16 16:58:30|7246|7246|7247|7246|7247|7246|7246|7245|613
1613494720000|2021-02-16 16:58:40|7248|7247|7247|7246|7249|7248|7247|7246|1092
1613494730000|2021-02-16 16:58:50|7248|7247|7249|7248|7249|7248|7248|7247|400
1613494740000|2021-02-16 16:59:00|7248|7247|7247|7245|7249|7247|7247|7244|300
1613494750000|2021-02-16 16:59:10|7246|7246|7246|7245|7247|7246|7246|7245|377
1613494760000|2021-02-16 16:59:20|7245|7244|7245|7244|7246|7244|7244|7243|1200
1613494770000|2021-02-16 16:59:30|7244|7243|7245|7243|7245|7244|7244|7243|300
1613494780000|2021-02-16 16:59:40|7244|7244|7245|7243|7245|7244|7244|7243|100
1613494790000|2021-02-16 16:59:50|7244|7244|7246|7245|7246|7245|7244|7243|900
1613494800000|2021-02-16 17:00:00|7245|7244|7244|7243|7246|7245|7243|7243|3509
1613494810000|2021-02-16 17:00:10|7245|7244|7244|7243|7245|7244|7243|7242|1200
1613494820000|2021-02-16 17:00:20|7245|7244|7245|7244|7245|7244|7245|7244|981
1613494830000|2021-02-16 17:00:30|7244|7243|7245|7244|7245|7244|7244|7243|1010
1613494840000|2021-02-16 17:00:40|7246|7243|7245|7244|7246|7245|7245|7243|523
1613494850000|2021-02-16 17:00:50|7246|7245|7245|7244|7246|7245|7245|7243|1816
1613494860000|2021-02-16 17:01:00|7244|7243|7247|7245|7248|7247|7244|7242|2100
1613494870000|2021-02-16 17:01:10|7248|7246|7248|7247|7250|7249|7247|7245|1501
1613494880000|2021-02-16 17:01:20|7247|7246|7248|7246|7248|7247|7247|7246|1100
1613494890000|2021-02-16 17:01:30|7247|7247|7247|7245|7248|7247|7247|7245|898
1613494900000|2021-02-16 17:01:40|7246|7246|7246|7244|7248|7247|7245|7244|3344
1613494910000|2021-02-16 17:01:50|7245|7245|7248|7246|7248|7247|7245|7244|950
1613494920000|2021-02-16 17:02:00|7247|7245|7246|7245|7249|7248|7245|7244|1217
1613494930000|2021-02-16 17:02:10|7247|7246|7247|7246|7249|7247|7247|7246|100
1613494940000|2021-02-16 17:02:20|7246|7245|7247|7245|7247|7246|7245|7243|1700
1613494950000|2021-02-16 17:02:30|7246|7246|7247|7245|7250|7247|7246|7245|400
1613494960000|2021-02-16 17:02:40|7246|7244|7246|7245|7246|7245|7245|7244|600
1613494970000|2021-02-16 17:02:50|7245|7244|7244|7242|7245|7244|7244|7242|1120
1613494980000|2021-02-16 17:03:00|7245|7244|7246|7244|7246|7245|7245|7244|400
1613494990000|2021-02-16 17:03:10|7245|7245|7246|7245|7246|7245|7245|7244|203
1613495000000|2021-02-16 17:03:20|7247|7246|7248|7247|7248|7247|7247|7246|600
1613495010000|2021-02-16 17:03:30|7249|7248|7251|7249|7251|7250|7249|7247|900
1613495020000|2021-02-16 17:03:40|7250|7248|7250|7248|7251|7248|7249|7248|300
1613495030000|2021-02-16 17:03:50|7251|7249|7250|7249|7251|7250|7250|7249|1183
1613495040000|2021-02-16 17:04:00|||||||||165
1613495050000|2021-02-16 17:04:10|7251|7250|7252|7251|7252|7251|7251|7250|300
1613495060000|2021-02-16 17:04:20|7253||7252||7253||7252||0
1613495070000|2021-02-16 17:04:30|7253||7253||7253||7252||100
1613495080000|2021-02-16 17:04:40|7252|7252|7253|7252|7253|7252|7252|7251|200
1613495090000|2021-02-16 17:04:50|7254|7253|7253|7252|7254|7253|7253|7252|806
1613495100000|2021-02-16 17:05:00|||||||||651
1613495120000|2021-02-16 17:05:20|7252|7251|7248|7246|7252|7251|7248|7246|2368
1613495130000|2021-02-16 17:05:30|7249|7247|7250|7248|7250|7249|7249|7247|600
1613495140000|2021-02-16 17:05:40|7251|7249|7251|7249|7252|7250|7250|7248|300
1613495150000|2021-02-16 17:05:50|7250|7248|7249|7248|7251|7249|7249|7248|1395
1613495160000|2021-02-16 17:06:00|7248|7246|7247|7246|7249|7247|7247|7246|900
1613495170000|2021-02-16 17:06:10|7248|7247|7249|7247|7249|7248|7247|7246|503
1613495180000|2021-02-16 17:06:20|7248|7248|7249|7248|7249|7248|7248|7248|300
1613495190000|2021-02-16 17:06:30|7248|7247|7248|7247|7249|7247|7248|7247|200
1613495200000|2021-02-16 17:06:40|7247|7245|7249|7247|7249|7247|7246|7245|500
1613495210000|2021-02-16 17:06:50|7248|7246|7247|7245|7249|7247|7246|7245|200
1613495220000|2021-02-16 17:07:00|7246||7246||7247||7246||200
1613495230000|2021-02-16 17:07:10|7247|7246|7247|7246|7247|7246|7247|7246|600
1613495240000|2021-02-16 17:07:20|7246|7245|7246|7245|7247|7246|7246|7245|800
1613495250000|2021-02-16 17:07:30|7247|7246|7247|7246|7247|7246|7247|7246|600
1613495260000|2021-02-16 17:07:40|7248|7247|7245|7243|7249|7248|7245|7243|1700
1613495270000|2021-02-16 17:07:50|7244|7242|7243|7242|7245|7242|7242|7240|760
1613495280000|2021-02-16 17:08:00|7244|7243|7243|7241|7245|7244|7242|7240|1000
1613495290000|2021-02-16 17:08:10|7244|7242|7244|7243|7244|7243|7243|7241|435
1613495300000|2021-02-16 17:08:20|7245|7244|7244|7242|7245|7244|7242|7240|1373
1613495310000|2021-02-16 17:08:30|7243|7243|7244|7243|7244|7243|7243|7242|600
1613495320000|2021-02-16 17:08:40|7243|7242|7242|7240|7244|7243|7242|7240|600
1613495330000|2021-02-16 17:08:50|7243|7241|7242|7240|7243|7241|7241|7239|200
1613495340000|2021-02-16 17:09:00|7241|7241|7241|7240|7243|7241|7241|7239|2200
1613495350000|2021-02-16 17:09:10|7242|7239|7243|7241|7244|7243|7242|7239|850
1613495360000|2021-02-16 17:09:20|7242|7242|7243|7241|7244|7242|7242|7241|300
1613495370000|2021-02-16 17:09:30|7241|7239|7241|7239|7242|7240|7240|7239|800
1613495380000|2021-02-16 17:09:40|7240|7240|7241|7239|7242|7240|7240|7239|600
1613495390000|2021-02-16 17:09:50|7240||7241||7241||7240||0
1613495400000|2021-02-16 17:10:00|7240|7238|7240|7239|7242|7241|7239|7238|2752
1613495410000|2021-02-16 17:10:10|7239|7238|7240|7239|7240|7239|7239|7238|700
1613495420000|2021-02-16 17:10:20|7241|7240|7242|7240|7243|7242|7241|7239|1700
1613495430000|2021-02-16 17:10:30|7241|7241|7244|7243|7245|7243|7241|7240|729
1613495440000|2021-02-16 17:10:40|7243|7242|7242|7241|7244|7242|7242|7240|600
1613495450000|2021-02-16 17:10:50|7243|7242|7243|7241|7244|7242|7243|7241|300
1613495460000|2021-02-16 17:11:00|7242|7242|7247|7245|7247|7246|7242|7241|701
1613495470000|2021-02-16 17:11:10|7246|7244|7247|7246|7248|7247|7246|7244|300
1613495480000|2021-02-16 17:11:20|7248|7247|7251|7249|7252|7250|7247|7246|530
1613495490000|2021-02-16 17:11:30|7252|7250|7251|7250|7252|7250|7250|7248|700
1613495500000|2021-02-16 17:11:40|7252|7251|7250|7249|7252|7251|7249|7247|1308
1613495510000|2021-02-16 17:11:50|7251|7248|7252|7251|7253|7252|7251|7248|200
1613495520000|2021-02-16 17:12:00|7251|7250|7251|7250|7252|7250|7251|7249|300
1613495530000|2021-02-16 17:12:10||7249||7249||7249||7249|0
1613495540000|2021-02-16 17:12:20|7252|7250|7252|7251|7252|7251|7252|7250|572
1613495550000|2021-02-16 17:12:30|7253|7252|7256|7254|7257|7256|7253|7252|2588
1613495560000|2021-02-16 17:12:40|7255|7255|7259|7257|7259|7258|7255|7254|1566
1613495570000|2021-02-16 17:12:50||7258||7258||7258||7257|100
1613495580000|2021-02-16 17:13:00|7258|7257|7259|7257|7259|7258|7258|7257|390
1613495590000|2021-02-16 17:13:10|7258|7256|7259|7257|7259|7258|7257|7255|500
1613495600000|2021-02-16 17:13:20|7258||7259||7259||7258||0
1613495610000|2021-02-16 17:13:30|7257|7256|7257|7256|7258|7256|7257|7256|0
1613495620000|2021-02-16 17:13:40|7258|7257|7258|7256|7258|7257|7258|7256|200
1613495630000|2021-02-16 17:13:50|7259|7257|7260|7258|7260|7259|7258|7256|1176
1613495640000|2021-02-16 17:14:00|7259|7259|7261|7260|7261|7260|7259|7259|2290
1613495650000|2021-02-16 17:14:10|7262|7259|7261|7260|7262|7260|7260|7259|345
1613495670000|2021-02-16 17:14:30|7263|7261|7262|7261|7264|7261|7261|7260|1104
1613495680000|2021-02-16 17:14:40|7264|7262|7261|7260|7264|7262|7261|7260|1100
1613495690000|2021-02-16 17:14:50|7260|7259|7259|7258|7260|7259|7258|7257|476
1613495700000|2021-02-16 17:15:00|7258|7257|7261|7260|7261|7260|7258|7257|2094
1613495710000|2021-02-16 17:15:10|7262|7261|7263|7261|7263|7261|7261|7260|1077
1613495720000|2021-02-16 17:15:20|7264|7262|7262|7260|7264|7262|7260|7259|907
1613495730000|2021-02-16 17:15:30|7263|7261|7264|7263|7264|7263|7263|7261|200
1613495740000|2021-02-16 17:15:40|7263|7261|7263|7261|7263|7261|7262|7261|400
1613495750000|2021-02-16 17:15:50|7262|7260|7263|7261|7263|7262|7261|7260|200
1613495760000|2021-02-16 17:16:00|7262|7260|7263|7262|7263|7262|7260|7258|2371
1613495770000|2021-02-16 17:16:10|7262|7261|7263|7261|7263|7261|7261|7260|200
1613495780000|2021-02-16 17:16:20|7262|7260|7262|7260|7263|7261|7261|7260|804
1613495790000|2021-02-16 17:16:30|7263|7261|7263|7261|7263|7262|7262|7260|100
1613495800000|2021-02-16 17:16:40|7262|7262|7262|7261|7263|7262|7262|7261|0
1613495810000|2021-02-16 17:16:50|7261|7260|7261|7260|7261|7260|7261|7260|2310
1613495820000|2021-02-16 17:17:00|7260|7259|7256|7254|7260|7259|7255|7254|2451
1613495830000|2021-02-16 17:17:10||7255||7255||7255||7254|496
1613495840000|2021-02-16 17:17:20|7255|7254|7255|7253|7255|7255|7255|7253|748
1613495850000|2021-02-16 17:17:30|7254|7252|7254|7252|7254|7252|7254|7252|400
1613495860000|2021-02-16 17:17:40|7253|7251|7254|7252|7254|7253|7252|7251|2754
1613495870000|2021-02-16 17:17:50|7253|7251|7252|7251|7253|7251|7251|7249|1004
1613495880000|2021-02-16 17:18:00|7251|7250|7250|7249|7252|7251|7250|7248|3100
1613495890000|2021-02-16 17:18:10|7251|7250|7251|7249|7251|7250|7250|7249|2868
1613495900000|2021-02-16 17:18:20|7250|7247|7249|7248|7250|7248|7249|7247|2400
1613495910000|2021-02-16 17:18:30|7250|7249|7250|7249|7250|7249|7250|7249|200
1613495920000|2021-02-16 17:18:40|7251|7250|7255|7253|7255|7253|7251|7250|1800
1613495930000|2021-02-16 17:18:50|7254|7254|7254|7252|7254|7254|7253|7252|400
1613495940000|2021-02-16 17:19:00|7253|7253|7254|7252|7254|7253|7253|7252|400
1613495960000|2021-02-16 17:19:20|7253|7253|7256|7254|7256|7255|7253|7253|2100
1613495970000|2021-02-16 17:19:30|7255|7255|7255|7254|7256|7255|7255|7254|700
1613495980000|2021-02-16 17:19:40|7256|7253|7253|7252|7256|7253|7253|7252|900
1613495990000|2021-02-16 17:19:50|7255|7253|7254|7253|7255|7254|7254|7253|300
1613496010000|2021-02-16 17:20:10|7253|7252|7252|7251|7253|7252|7252|7251|275
1613496020000|2021-02-16 17:20:20|7253|7252|7254|7253|7254|7253|7253|7251|1208
1613496030000|2021-02-16 17:20:30|7253|7252|7253|7252|7253|7252|7253|7252|1228
1613496040000|2021-02-16 17:20:40|7254|7253|7253|7252|7254|7253|7253|7252|300
1613496050000|2021-02-16 17:20:50|7254|7253|7254|7252|7254|7253|7253|7252|200
1613496060000|2021-02-16 17:21:00|7253|7253|7256|7254|7257|7256|7253|7253|1094
1613496070000|2021-02-16 17:21:10|7257|7255|7257|7256|7258|7256|7257|7254|645
1613496080000|2021-02-16 17:21:20|7258||7257||7258||7257||100
1613496090000|2021-02-16 17:21:30|7256|7255|7255|7253|7257|7255|7254|7252|300
1613496100000|2021-02-16 17:21:40||7254||7254||7254||7253|400
1613496110000|2021-02-16 17:21:50|||||||||100
1613496120000|2021-02-16 17:22:00|7254|7253|7255|7253|7255|7254|7254|7253|400
1613496140000|2021-02-16 17:22:20|7256|7254|7258|7255|7258|7255|7256|7253|800
1613496150000|2021-02-16 17:22:30|7257|7254|7257|7255|7258|7256|7255|7254|300
1613496160000|2021-02-16 17:22:40|7258|7256|7256|7255|7258|7256|7256|7255|111
1613496170000|2021-02-16 17:22:50|7255|7254|7255|7254|7256|7254|7255|7254|194
1613496180000|2021-02-16 17:23:00|7256|7255|7257|7255|7257|7256|7256|7254|675
1613496190000|2021-02-16 17:23:10|7256|7256|7256|7255|7256|7256|7256|7255|620
1613496200000|2021-02-16 17:23:20|7257|7256|7259|7257|7260|7258|7257|7255|2246
1613496210000|2021-02-16 17:23:30|7260|7258|7258|7256|7260|7258|7257|7256|700
1613496220000|2021-02-16 17:23:40|7259|7257|7259|7258|7260|7258|7258|7256|200
1613496230000|2021-02-16 17:23:50||7257||7258||7258||7257|0
1613496240000|2021-02-16 17:24:00|7258|7257|7259|7257|7259|7258|7257|7256|600
1613496250000|2021-02-16 17:24:10|7258|7256|7258|7256|7258|7256|7257|7256|100
1613496260000|2021-02-16 17:24:20|7257||7257||7258||7257||374
1613496270000|2021-02-16 17:24:30|7258||7257||7258||7257||400
1613496280000|2021-02-16 17:24:40|7258||7257||7258||7257||0
1613496290000|2021-02-16 17:24:50|7258|7257|7258|7257|7258|7257|7257|7256|1640
1613496300000|2021-02-16 17:25:00|7259|7258|7258|7257|7259|7258|7258|7257|300
1613496310000|2021-02-16 17:25:10|7259|7258|7258|7257|7260|7258|7257|7255|882
1613496320000|2021-02-16 17:25:20|7259|7256|7257|7255|7259|7256|7256|7255|700
1613496330000|2021-02-16 17:25:30|7256||7257||7258||7256||100
1613496340000|2021-02-16 17:25:40|7256|7256|7257|7255|7258|7256|7256|7255|200
1613496350000|2021-02-16 17:25:50|7256||7256||7256||7256||200
1613496360000|2021-02-16 17:26:00|7255|7253|7255|7253|7255|7253|7254|7253|266
1613496370000|2021-02-16 17:26:10|7254|7254|7254|7253|7255|7254|7254|7253|400
1613496380000|2021-02-16 17:26:20|7253|7251|7253|7251|7253|7251|7252|7251|200
1613496390000|2021-02-16 17:26:30|7252||7252||7252||7252||300
1613496400000|2021-02-16 17:26:40|7251|7249|7251|7250|7251|7250|7251|7249|4420
1613496410000|2021-02-16 17:26:50|7252|7251|7254|7252|7254|7252|7252|7251|734
1613496420000|2021-02-16 17:27:00||7253||7253||7253||7253|0
1613496430000|2021-02-16 17:27:10|7255|7254|7255|7253|7256|7255|7254|7253|893
1613496440000|2021-02-16 17:27:20|7254||7254||7255||7254||0
1613496450000|2021-02-16 17:27:30|7255||7254||7255||7254||161
1613496460000|2021-02-16 17:27:40|7255|7254|7257|7255|7257|7255|7255|7254|400
1613496470000|2021-02-16 17:27:50|7256|7256|7257|7256|7257|7256|7256|7256|200
1613496480000|2021-02-16 17:28:00|||||||||3550
1613496490000|2021-02-16 17:28:10|7258|7257|7259|7258|7259|7258|7258|7257|340
1613496500000|2021-02-16 17:28:20|||||||||175
1613496510000|2021-02-16 17:28:30|||||||||116
1613496520000|2021-02-16 17:28:40|7258|7257|7259|7258|7259|7258|7258|7256|1409
1613496530000|2021-02-16 17:28:50|7260|7259|7261|7259|7261|7259|7260|7259|580
1613496540000|2021-02-16 17:29:00|7260|7258|7260|7259|7261|7259|7259|7258|538
1613496560000|2021-02-16 17:29:20|7259|7258|7260|7259|7260|7259|7259|7258|1600
1613496570000|2021-02-16 17:29:30|7259|7258|7259|7258|7259|7258|7258|7257|773
1613496580000|2021-02-16 17:29:40|||||||||1130
1613496590000|2021-02-16 17:29:50|7260|7259|7260|7258|7261|7260|7259|7258|1067
1613496600000|2021-02-16 17:30:00|7259|7257|7263|7262|7265|7262|7259|7257|3118
1613496610000|2021-02-16 17:30:10|7264|7263|7268|7267|7269|7268|7264|7262|1607
1613496620000|2021-02-16 17:30:20|7269|7268|7268|7267|7270|7268|7268|7267|0
1613496630000|2021-02-16 17:30:30|7269||7268||7269||7268||200
1613496640000|2021-02-16 17:30:40|||||||||2133
1613496650000|2021-02-16 17:30:50|7270|7266|7269|7267|7270|7269|7269|7266|1690
1613496660000|2021-02-16 17:31:00|7268|7266|7267|7265|7268|7266|7267|7265|400
1613496670000|2021-02-16 17:31:10|7266|7266|7268|7266|7268|7266|7266|7265|1809
1613496680000|2021-02-16 17:31:20|7267|7265|7263|7261|7267|7265|7263|7261|1600
1613496690000|2021-02-16 17:31:30|7262|7260|7263|7261|7263|7262|7262|7260|100
1613496700000|2021-02-16 17:31:40|7262|7262|7264|7262|7265|7263|7262|7261|1300
1613496710000|2021-02-16 17:31:50|7263|7263|7263|7262|7264|7263|7263|7262|0
1613496720000|2021-02-16 17:32:00|7264|7263|7264|7263|7264|7263|7264|7263|250
1613496740000|2021-02-16 17:32:20|7265|7264|7266|7265|7266|7265|7265|7264|638
1613496750000|2021-02-16 17:32:30|7267|7264|7268|7266|7268|7266|7267|7264|400
1613496760000|2021-02-16 17:32:40|7267|7267|7268|7267|7268|7267|7267|7267|500
1613496770000|2021-02-16 17:32:50|7269|7268|7270|7268|7271|7270|7269|7267|1800
1613496780000|2021-02-16 17:33:00|7271|7269|7271|7270|7272|7270|7270|7269|500
1613496790000|2021-02-16 17:33:10|7272|7271|7271|7270|7273|7271|7271|7270|571
1613496800000|2021-02-16 17:33:20|7272|7269|7272|7270|7272|7271|7270|7269|1656
1613496810000|2021-02-16 17:33:30|7271|7271|7271|7270|7272|7271|7271|7270|200
1613496820000|2021-02-16 17:33:40|7272|7269|7270|7269|7272|7269|7269|7268|1800
1613496830000|2021-02-16 17:33:50|7269|7268|7270|7269|7270|7269|7269|7268|1458
1613496840000|2021-02-16 17:34:00|7271|7270|7271|7269|7272|7270|7270|7269|400
1613496850000|2021-02-16 17:34:10||7270||7269||7270||7269|340
1613496860000|2021-02-16 17:34:20|7270||7271||7271||7270||600
1613496870000|2021-02-16 17:34:30|7270|7268|7269|7267|7270|7268|7269|7267|800
1613496880000|2021-02-16 17:34:40|7270|7268|7270|7268|7271|7270|7270|7268|300
1613496890000|2021-02-16 17:34:50|7269|7267|7271|7269|7271|7270|7267|7265|9212
1613496900000|2021-02-16 17:35:00|7272|7270|7272|7271|7274|7271|7272|7269|600
1613496910000|2021-02-16 17:35:10|7273|7272|7275|7274|7275|7274|7273|7272|100
1613496920000|2021-02-16 17:35:20|7274|7273|7275|7274|7275|7274|7274|7273|0
1613496930000|2021-02-16 17:35:30|7274|7273|7275|7273|7275|7273|7274|7273|1019
1613496940000|2021-02-16 17:35:40|7276|7274|7277|7276|7278|7277|7276|7273|3905
1613496950000|2021-02-16 17:35:50|7278|7277|7280|7278|7280|7279|7277|7277|1900
1613496960000|2021-02-16 17:36:00|7279|7279|7278|7276|7279|7279|7276|7274|1817
1613496970000|2021-02-16 17:36:10|7277|7277|7278|7276|7278|7277|7277|7276|0
1613496980000|2021-02-16 17:36:20|7277|7275|7276|7274|7277|7275|7275|7274|300
1613496990000|2021-02-16 17:36:30|7275|7275|7275|7274|7276|7275|7275|7274|400
1613497010000|2021-02-16 17:36:50|7274|7273|7274|7273|7274|7273|7273|7272|418
1613497030000|2021-02-16 17:37:10|7273|7272|7272|7270|7273|7272|7272|7270|493
1613497040000|2021-02-16 17:37:20|7273|7271|7272|7271|7273|7272|7272|7271|1600
1613497050000|2021-02-16 17:37:30|7271|7270|7270|7269|7271|7270|7270|7269|200
1613497060000|2021-02-16 17:37:40|||||||||448
1613497080000|2021-02-16 17:38:00|7271|7270|7271|7269|7271|7270|7271|7269|675
1613497090000|2021-02-16 17:38:10|7270||7271||7271||7270||0
1613497100000|2021-02-16 17:38:20|7270||7270||7271||7270||0
1613497110000|2021-02-16 17:38:30|||||||||391
1613497130000|2021-02-16 17:38:50|7271|7270|7270|7269|7271|7270|7270|7269|680
1613497140000|2021-02-16 17:39:00|7269|7268|7268|7266|7269|7268|7268|7266|900
1613497150000|2021-02-16 17:39:10|7267||7267||7267||7267||1711
1613497160000|2021-02-16 17:39:20|7268|7267|7267|7266|7268|7267|7267|7266|1302
1613497170000|2021-02-16 17:39:30|7268|7267|7267|7266|7268|7267|7267|7266|443
1613497180000|2021-02-16 17:39:40|7266|7265|7267|7265|7267|7266|7266|7264|600
1613497190000|2021-02-16 17:39:50||7266||7266||7266||7266|100
1613497200000|2021-02-16 17:40:00|7268|7267|7268|7267|7268|7267|7268|7266|579
1613497210000|2021-02-16 17:40:10|7267|7266|7268|7267|7268|7267|7267|7266|0
1613497220000|2021-02-16 17:40:20|7269|7268|7270|7269|7270|7269|7269|7268|551
1613497230000|2021-02-16 17:40:30|7269|7268|7269|7268|7270|7268|7269|7267|500
1613497240000|2021-02-16 17:40:40|||||||||257
1613497250000|2021-02-16 17:40:50|7270|7269|7271|7269|7271|7270|7270|7268|1200
1613497260000|2021-02-16 17:41:00|7270||7270||7271||7270||200
1613497280000|2021-02-16 17:41:20|7269|7268|7270|7268|7270|7269|7268|7267|600
1613497290000|2021-02-16 17:41:30||7269||7269||7269||7268|100
1613497300000|2021-02-16 17:41:40|7271|7268|7270|7268|7271|7269|7270|7268|100
1613497310000|2021-02-16 17:41:50|7269|7269|7270|7268|7270|7269|7269|7268|0
1613497320000|2021-02-16 17:42:00||7269||7269||7269||7269|0
1613497330000|2021-02-16 17:42:10|||||||||120
1613497340000|2021-02-16 17:42:20|7269|7268|7267|7266|7269|7268|7266|7265|1682
1613497350000|2021-02-16 17:42:30|7266|7265|7266|7265|7266|7265|7266|7265|365
1613497360000|2021-02-16 17:42:40|7267|7266|7266|7265|7267|7266|7266|7265|400
1613497380000|2021-02-16 17:43:00|7267|7266|7267|7266|7267|7266|7266|7265|600
1613497390000|2021-02-16 17:43:10|7268|7267|7268|7267|7268|7267|7268|7266|600
1613497400000|2021-02-16 17:43:20|7269|7268|7269|7268|7269|7268|7269|7268|700
1613497410000|2021-02-16 17:43:30|7268|7267|7268|7267|7268|7267|7268|7267|300
1613497420000|2021-02-16 17:43:40|||||||||100
1613497430000|2021-02-16 17:43:50|7267|7266|7267|7265|7267|7266|7266|7264|2510
1613497440000|2021-02-16 17:44:00|7266|7264|7266|7263|7266|7265|7265|7263|2315
1613497450000|2021-02-16 17:44:10|7265||7265||7265||7264||812
1613497460000|2021-02-16 17:44:20|7264|7262|7264|7263|7265|7263|7263|7261|900
1613497470000|2021-02-16 17:44:30|7265|7264|7265|7264|7265|7264|7265|7263|300
1613497480000|2021-02-16 17:44:40|7264|7263|7264|7263|7264|7263|7264|7263|559
1613497490000|2021-02-16 17:44:50|7263|7262|7263|7261|7263|7262|7262|7260|1184
1613497500000|2021-02-16 17:45:00|7264|7262|7264|7262|7264|7263|7263|7262|1400
1613497510000|2021-02-16 17:45:10|7263|7263|7263|7262|7264|7263|7263|7262|800
1613497530000|2021-02-16 17:45:30|||||||||385
1613497540000|2021-02-16 17:45:40|||||||||300
1613497550000|2021-02-16 17:45:50|7264|7263|7264|7262|7264|7263|7263|7262|500
1613497560000|2021-02-16 17:46:00|7263|7263|7261|7260|7263|7263|7261|7260|2001
1613497570000|2021-02-16 17:46:10|7260|7259|7260|7259|7260|7259|7260|7259|737
1613497580000|2021-02-16 17:46:20|7261|7260|7261|7259|7261|7260|7261|7259|1300
1613497590000|2021-02-16 17:46:30|7260|7260|7260|7258|7261|7260|7260|7258|800
1613497600000|2021-02-16 17:46:40|7259||7259||7259||7259||0
1613497610000|2021-02-16 17:46:50|7260|7259|7260|7258|7261|7260|7260|7258|2901
1613497620000|2021-02-16 17:47:00|7261|7259|7257|7256|7261|7260|7257|7256|3457
1613497630000|2021-02-16 17:47:10|||||||||300
1613497640000|2021-02-16 17:47:20|7256|7255|7256|7255|7256|7255|7256|7255|600
1613497650000|2021-02-16 17:47:30|7257|7256|7257|7256|7257|7256|7256|7255|1255
1613497660000|2021-02-16 17:47:40|7256|7255|7257|7256|7257|7256|7256|7255|124
1613497670000|2021-02-16 17:47:50|7258|7257|7258|7257|7258|7257|7258|7257|400
1613497680000|2021-02-16 17:48:00|7257|7256|7256|7254|7257|7256|7256|7254|1582
1613497700000|2021-02-16 17:48:20|7255||7255||7256||7255||100
1613497710000|2021-02-16 17:48:30|||||||||540
1613497720000|2021-02-16 17:48:40|||||||||155
1613497740000|2021-02-16 17:49:00|7256|7255|7255|7254|7256|7255|7255|7254|1491
1613497750000|2021-02-16 17:49:10|7254|7253|7254|7253|7255|7254|7254|7252|1600
1613497760000|2021-02-16 17:49:20|7253|7252|7253|7252|7254|7253|7253|7252|2400
1613497770000|2021-02-16 17:49:30|7252|7250|7252|7251|7252|7251|7251|7250|300
1613497780000|2021-02-16 17:49:40|7253|7252|7253|7251|7253|7252|7252|7251|2700
1613497790000|2021-02-16 17:49:50|7252||7252||7252||7252||100
1613497800000|2021-02-16 17:50:00|7253|7252|7254|7253|7254|7253|7253|7251|500
1613497810000|2021-02-16 17:50:10|7253|7252|7254|7252|7254|7253|7253|7252|1398
1613497820000|2021-02-16 17:50:20||7253||7253||7253||7252|1681
1613497830000|2021-02-16 17:50:30|||||||||616
1613497840000|2021-02-16 17:50:40|||||||||1000
1613497860000|2021-02-16 17:51:00|7255|7254|7255|7254|7255|7254|7255|7254|1500
1613497870000|2021-02-16 17:51:10|||||||||537
1613497890000|2021-02-16 17:51:30|||||||||200
1613497900000|2021-02-16 17:51:40|7254|7253|7253|7252|7254|7253|7253|7252|1586
1613497920000|2021-02-16 17:52:00|7254|7253|7254|7253|7255|7253|7254|7252|1700
1613497930000|2021-02-16 17:52:10|7253|7252|7254|7253|7254|7253|7253|7252|1500
1613497940000|2021-02-16 17:52:20|||||||||100
1613497950000|2021-02-16 17:52:30|||||||||200
1613497970000|2021-02-16 17:52:50|7253|7252|7252|7250|7253|7252|7251|7249|1291
1613497980000|2021-02-16 17:53:00|7251|7249|7252|7250|7252|7251|7251|7249|0
1613497990000|2021-02-16 17:53:10|7251|7249|7249|7248|7251|7250|7248|7247|1620
1613498000000|2021-02-16 17:53:20|7250|7249|7250|7249|7250|7249|7249|7248|3250
1613498010000|2021-02-16 17:53:30|7249|7248|7248|7247|7249|7249|7248|7247|600
1613498020000|2021-02-16 17:53:40|7249|7248|7249|7247|7249|7248|7249|7247|736
1613498030000|2021-02-16 17:53:50|7248|7248|7249|7248|7249|7248|7246|7245|50982
1613498040000|2021-02-16 17:54:00|7250|7249|7250|7248|7253|7251|7250|7248|5936
1613498050000|2021-02-16 17:54:10|7251|7249|7250|7248|7251|7250|7249|7248|3100
1613498060000|2021-02-16 17:54:20|||||||||100
1613498070000|2021-02-16 17:54:30|7249|7247|7249|7248|7249|7248|7249|7246|500
1613498080000|2021-02-16 17:54:40|7250|7249|7250|7248|7250|7249|7249|7248|500
1613498090000|2021-02-16 17:54:50||7249||7249||7249||7248|100
1613498100000|2021-02-16 17:55:00|7251|7250|7255|7254|7256|7254|7251|7250|2317
1613498110000|2021-02-16 17:55:10|7256|7255|7258|7256|7258|7256|7256|7255|200
1613498120000|2021-02-16 17:55:20|7259|7257|7256|7254|7259|7257|7255|7254|900
1613498130000|2021-02-16 17:55:30||7255||7255||7255||7254|100
1613498140000|2021-02-16 17:55:40|7255|7254|7255|7253|7256|7254|7255|7253|500
1613498150000|2021-02-16 17:55:50|7254|7254|7255|7254|7255|7254|7254|7253|3100
1613498170000|2021-02-16 17:56:10|7256||7255||7256||7255||0
1613498180000|2021-02-16 17:56:20|7256|7255|7259|7257|7260|7258|7256|7255|603
1613498190000|2021-02-16 17:56:30|7257|7256|7258|7256|7258|7256|7257|7256|0
1613498200000|2021-02-16 17:56:40|7257|7257|7258|7256|7258|7257|7257|7256|2600
1613498210000|2021-02-16 17:56:50|7257|7257|7258|7256|7258|7257|7257|7256|500
1613498220000|2021-02-16 17:57:00|7257|7257|7258|7256|7258|7257|7257|7256|300
1613498230000|2021-02-16 17:57:10|7257||7257||7257||7257||700
1613498240000|2021-02-16 17:57:20|||||||||200
1613498250000|2021-02-16 17:57:30|||||||||162
1613498260000|2021-02-16 17:57:40|||||||||300
1613498270000|2021-02-16 17:57:50|7258|7257|7258|7256|7258|7257|7257|7256|1360
1613498280000|2021-02-16 17:58:00|7257||7257||7257||7257||646
1613498290000|2021-02-16 17:58:10|7258|7257|7258|7257|7258|7257|7258|7257|156
1613498300000|2021-02-16 17:58:20|7257|7256|7257|7256|7258|7257|7257|7256|902
1613498310000|2021-02-16 17:58:30|7258||7257||7258||7257||0
1613498320000|2021-02-16 17:58:40|7256|7255|7255|7254|7256|7255|7255|7253|200
1613498330000|2021-02-16 17:58:50|7254|7253|7254|7253|7254|7253|7254|7253|1345
1613498360000|2021-02-16 17:59:20|||||||||267
1613498370000|2021-02-16 17:59:30|7255|7254|7254|7253|7255|7254|7254|7253|1452
1613498380000|2021-02-16 17:59:40|7255|7252|7253|7251|7255|7252|7252|7250|2700
1613498390000|2021-02-16 17:59:50|7252|7252|7251|7250|7253|7252|7251|7250|200
1613498400000|2021-02-16 18:00:00|7252|7251|7252|7251|7252|7251|7252|7251|700
1613498410000|2021-02-16 18:00:10|7253|7252|7252|7251|7254|7253|7252|7251|900
1613498420000|2021-02-16 18:00:20|||||||||421
1613498430000|2021-02-16 18:00:30|7253||7252||7253||7252||300
1613498440000|2021-02-16 18:00:40|7253|7252|7252|7251|7253|7252|7252|7251|400
1613498450000|2021-02-16 18:00:50|7253|7250|7252|7251|7253|7251|7251|7249|402
1613498460000|2021-02-16 18:01:00|||||||||100
1613498470000|2021-02-16 18:01:10|||||||||138
1613498480000|2021-02-16 18:01:20|||||||||526
1613498490000|2021-02-16 18:01:30|7253|7252|7256|7255|7256|7255|7253|7252|700
1613498500000|2021-02-16 18:01:40|7255|7253|7256|7254|7256|7254|7255|7253|100
1613498510000|2021-02-16 18:01:50|7257|7255|7257|7256|7257|7256|7257|7255|2985
1613498520000|2021-02-16 18:02:00|7256|7255|7256|7254|7256|7255|7255|7254|1136
1613498530000|2021-02-16 18:02:10|7255||7255||7256||7255||0
1613498540000|2021-02-16 18:02:20|7254|7253|7253|7252|7254|7253|7253|7252|1571
1613498550000|2021-02-16 18:02:30|7254|7253|7254|7253|7254|7253|7254|7252|200
1613498560000|2021-02-16 18:02:40|7255|7254|7255|7254|7255|7254|7255|7254|300
1613498570000|2021-02-16 18:02:50|7254|7253|7254|7253|7254|7253|7254|7253|2600
1613498580000|2021-02-16 18:03:00|||||||||300
1613498590000|2021-02-16 18:03:10|7253|7252|7254|7253|7254|7253|7253|7252|702
1613498600000|2021-02-16 18:03:20|7255|7254|7255|7254|7255|7254|7255|7254|457
1613498610000|2021-02-16 18:03:30|7256|7255|7256|7254|7257|7255|7256|7254|2907
1613498620000|2021-02-16 18:03:40||7255||7255||7255||7254|100
1613498630000|2021-02-16 18:03:50|7257|7256|7257|7256|7257|7256|7257|7255|995
1613498640000|2021-02-16 18:04:00|||||||||400
1613498650000|2021-02-16 18:04:10|7256|7255|7256|7255|7257|7255|7256|7255|500
1613498660000|2021-02-16 18:04:20|7257|7256|7258|7256|7258|7257|7257|7256|300
1613498670000|2021-02-16 18:04:30|7257|7257|7258|7257|7258|7257|7257|7255|400
1613498680000|2021-02-16 18:04:40|7259|7258|7261|7260|7262|7260|7259|7258|1300
1613498690000|2021-02-16 18:04:50|7262|7261|7263|7261|7263|7261|7262|7261|780
1613498700000|2021-02-16 18:05:00|7264|7262|7263|7262|7264|7263|7263|7262|100
1613498720000|2021-02-16 18:05:20|7262|7261|7261|7260|7262|7261|7260|7259|5550
1613498750000|2021-02-16 18:05:50|7262|7261|7262|7261|7262|7261|7262|7260|2600
1613498780000|2021-02-16 18:06:20|7261|7260|7261|7260|7261|7260|7261|7260|701
1613498790000|2021-02-16 18:06:30|7262|7261|7261|7260|7262|7261|7261|7260|700
1613498800000|2021-02-16 18:06:40|||||||||100
1613498810000|2021-02-16 18:06:50|||||||||300
1613498820000|2021-02-16 18:07:00|||||||||100
1613498830000|2021-02-16 18:07:10|||||||||100
1613498840000|2021-02-16 18:07:20|7262|7261|7263|7262|7264|7262|7262|7261|1997
1613498850000|2021-02-16 18:07:30|7264|7263|7264|7263|7264|7263|7264|7262|749
1613498860000|2021-02-16 18:07:40|7263|7262|7262|7261|7263|7262|7262|7261|1300
1613498870000|2021-02-16 18:07:50|7263|7262|7263|7262|7264|7262|7263|7262|310
1613498880000|2021-02-16 18:08:00|7262|7261|7262|7260|7262|7261|7261|7260|200
1613498890000|2021-02-16 18:08:10|7261|7259|7259|7257|7261|7259|7259|7257|4970
1613498900000|2021-02-16 18:08:20|7260|7258|7260|7258|7260|7259|7260|7258|400
1613498910000|2021-02-16 18:08:30|7261|7259|7261|7259|7261|7259|7261|7259|0
1613498920000|2021-02-16 18:08:40|7260||7261||7261||7260||600
1613498930000|2021-02-16 18:08:50|7260|7260|7262|7261|7262|7261|7260|7259|1000
1613498940000|2021-02-16 18:09:00|||||||||900
1613498960000|2021-02-16 18:09:20|7263|7262|7263|7262|7263|7262|7263|7261|600
1613498970000|2021-02-16 18:09:30|7262|7261|7262|7261|7262|7261|7262|7261|900
1613498980000|2021-02-16 18:09:40|7264|7262|7265|7264|7266|7264|7264|7262|300
1613498990000|2021-02-16 18:09:50|||||||||100
1613499000000|2021-02-16 18:10:00|7264|7263|7261|7259|7264|7263|7259|7257|6422
1613499010000|2021-02-16 18:10:10|7260|7260|7263|7261|7263|7261|7260|7259|600
1613499020000|2021-02-16 18:10:20|7262|7262|7263|7261|7264|7262|7262|7261|315
1613499030000|2021-02-16 18:10:30|7264|7262|7264|7263|7265|7263|7264|7261|500
1613499040000|2021-02-16 18:10:40|7263|7262|7263|7262|7263|7262|7262|7261|200
1613499060000|2021-02-16 18:11:00|7262|7261|7262|7260|7263|7261|7261|7260|3148
1613499070000|2021-02-16 18:11:10|7261|7261|7262|7261|7262|7261|7261|7260|1100
1613499090000|2021-02-16 18:11:30|7263|7262|7265|7263|7265|7264|7263|7261|600
1613499100000|2021-02-16 18:11:40||7264||7264||7264||7264|0
1613499110000|2021-02-16 18:11:50|7264|7263|7262|7261|7264|7263|7262|7260|700
1613499120000|2021-02-16 18:12:00|7263|7262|7263|7262|7263|7262|7263|7262|400
1613499130000|2021-02-16 18:12:10|||||||||124
1613499150000|2021-02-16 18:12:30|7264|7263|7264|7263|7265|7263|7264|7263|971
1613499160000|2021-02-16 18:12:40|7265|7264|7264|7262|7265|7264|7264|7262|500
1613499170000|2021-02-16 18:12:50|7263||7263||7263||7263||9710
1613499180000|2021-02-16 18:13:00|7262|7261|7262|7261|7263|7262|7262|7261|1000
1613499190000|2021-02-16 18:13:10|7261|7259|7260|7259|7262|7261|7260|7258|800
1613499200000|2021-02-16 18:13:20|||||||||200
1613499210000|2021-02-16 18:13:30|||||||||2300
1613499220000|2021-02-16 18:13:40|||||||||705
1613499230000|2021-02-16 18:13:50|||||||||738
1613499240000|2021-02-16 18:14:00|||||||||350
1613499250000|2021-02-16 18:14:10|7259|7258|7258|7257|7259|7258|7258|7257|722
1613499260000|2021-02-16 18:14:20|7257|7256|7255|7254|7257|7256|7255|7254|999
1613499270000|2021-02-16 18:14:30|7256|7255|7256|7254|7256|7255|7256|7254|443
1613499280000|2021-02-16 18:14:40|7255||7256||7256||7255||643
1613499300000|2021-02-16 18:15:00||7255||7255||7255||7255|236
1613499320000|2021-02-16 18:15:20|7257|7256|7257|7255|7258|7256|7256|7255|573
1613499330000|2021-02-16 18:15:30||7256||7256||7256||7255|427
1613499340000|2021-02-16 18:15:40|7258|7257|7258|7257|7258|7257|7258|7257|600
1613499350000|2021-02-16 18:15:50|||||||||100
1613499360000|2021-02-16 18:16:00|||||||||1400
1613499370000|2021-02-16 18:16:10|7259|7258|7259|7258|7260|7259|7259|7258|529
1613499380000|2021-02-16 18:16:20|7260|7259|7260|7259|7260|7259|7260|7259|0
1613499390000|2021-02-16 18:16:30|7259|7258|7259|7258|7259|7258|7258|7258|200
1613499410000|2021-02-16 18:16:50|7258|7257|7257|7256|7258|7257|7257|7256|400
1613499430000|2021-02-16 18:17:10|7258|7257|7258|7257|7259|7258|7258|7256|900
1613499440000|2021-02-16 18:17:20|7259|7258|7259|7257|7259|7258|7259|7257|200
1613499450000|2021-02-16 18:17:30||7258||7258||7258||7258|240
1613499460000|2021-02-16 18:17:40|7258|7257|7257|7255|7258|7257|7256|7255|1730
1613499470000|2021-02-16 18:17:50|7256|7254|7256|7255|7256|7255|7255|7254|2251
1613499480000|2021-02-16 18:18:00|7255|7254|7256|7255|7256|7255|7255|7254|400
1613499490000|2021-02-16 18:18:10|7255|7254|7256|7254|7256|7254|7255|7254|113
1613499500000|2021-02-16 18:18:20|7255|7255|7255|7254|7255|7255|7255|7254|160
1613499510000|2021-02-16 18:18:30|7256||7255||7256||7255||300
1613499530000|2021-02-16 18:18:50|7254|7252|7253|7252|7254|7252|7253|7252|299
1613499540000|2021-02-16 18:19:00|7252|7251|7253|7251|7253|7252|7252|7250|2391
1613499550000|2021-02-16 18:19:10||7252||7252||7252||7252|300
1613499560000|2021-02-16 18:19:20|7252|7251|7252|7250|7252|7251|7251|7250|682
1613499570000|2021-02-16 18:19:30|7251|7251|7251|7250|7251|7251|7251|7250|2225
1613499580000|2021-02-16 18:19:40|7250|7249|7250|7248|7250|7249|7250|7248|400
1613499590000|2021-02-16 18:19:50|7249||7249||7250||7249||514
1613499600000|2021-02-16 18:20:00|||||||||300
1613499610000|2021-02-16 18:20:10|||||||||100
1613499620000|2021-02-16 18:20:20|7248|7247|7247|7246|7248|7247|7247|7246|742
1613499630000|2021-02-16 18:20:30|7248|7247|7250|7249|7250|7249|7248|7247|1792
1613499640000|2021-02-16 18:20:40|7251|7250|7252|7251|7252|7251|7251|7250|545
1613499650000|2021-02-16 18:20:50|||||||||200
1613499660000|2021-02-16 18:21:00|||||||||200
1613499670000|2021-02-16 18:21:10|7251|7250|7251|7250|7251|7250|7251|7250|207
1613499680000|2021-02-16 18:21:20|7252|7251|7252|7251|7252|7251|7252|7250|0
1613499690000|2021-02-16 18:21:30||7250||7250||7250||7250|726
1613499700000|2021-02-16 18:21:40||7251||7250||7251||7250|220
1613499710000|2021-02-16 18:21:50|7251|7249|7251|7249|7251|7249|7250|7249|1500
1613499720000|2021-02-16 18:22:00|7250|7248|7250|7249|7250|7249|7250|7248|0
1613499730000|2021-02-16 18:22:10|7249|7248|7249|7247|7249|7248|7248|7246|400
1613499740000|2021-02-16 18:22:20|7250|7248|7250|7248|7250|7249|7250|7247|1100
1613499750000|2021-02-16 18:22:30|7249|7249|7250|7249|7250|7249|7249|7249|3001
1613499760000|2021-02-16 18:22:40|7251|7250|7252|7251|7252|7251|7251|7250|606
1613499770000|2021-02-16 18:22:50|||||||||100
1613499780000|2021-02-16 18:23:00|7254|7252|7253|7252|7255|7253|7253|7251|701
1613499790000|2021-02-16 18:23:10|||||||||10000
1613499810000|2021-02-16 18:23:30|7254|7253|7251|7250|7254|7253|7251|7249|1601
1613499820000|2021-02-16 18:23:40|7250|7249|7249|7248|7250|7249|7249|7248|400
1613499830000|2021-02-16 18:23:50|7250||7250||7250||7249||100
1613499840000|2021-02-16 18:24:00|7249|7247|7250|7248|7250|7248|7248|7247|1000
1613499850000|2021-02-16 18:24:10|7249|7247|7250|7248|7250|7248|7249|7247|497
1613499860000|2021-02-16 18:24:20|7251|7249|7252|7250|7252|7250|7251|7249|411
1613499870000|2021-02-16 18:24:30|7251||7251||7252||7251||0
1613499880000|2021-02-16 18:24:40|7252|7251|7251|7250|7252|7251|7251|7250|300
1613499890000|2021-02-16 18:24:50|||||||||100
1613499900000|2021-02-16 18:25:00|||||||||200
1613499910000|2021-02-16 18:25:10|7252|7251|7252|7251|7253|7252|7251|7250|1344
1613499920000|2021-02-16 18:25:20|7251|7250|7251|7250|7251|7250|7251|7250|400
1613499930000|2021-02-16 18:25:30|7252|7251|7251|7250|7252|7251|7251|7250|100
1613499940000|2021-02-16 18:25:40|||||||||2100
1613499960000|2021-02-16 18:26:00|7252|7251|7253|7252|7253|7252|7252|7251|581
1613499970000|2021-02-16 18:26:10|7252|7251|7252|7251|7252|7251|7252|7251|12300
1613499980000|2021-02-16 18:26:20|7253|7252|7255|7253|7255|7253|7253|7252|1300
1613499990000|2021-02-16 18:26:30||7254||7254||7254||7253|200
1613500000000|2021-02-16 18:26:40|||||||||275
1613500010000|2021-02-16 18:26:50|7254|7253|7253|7252|7254|7253|7253|7252|1169
1613500020000|2021-02-16 18:27:00|||||||||200
1613500030000|2021-02-16 18:27:10|7252|7251|7253|7251|7253|7251|7251|7250|804
1613500040000|2021-02-16 18:27:20|7252|7250|7251|7249|7252|7250|7250|7249|777
1613500050000|2021-02-16 18:27:30|7252|7250|7252|7251|7253|7252|7252|7250|612
1613500060000|2021-02-16 18:27:40|7251|7250|7251|7250|7252|7251|7250|7249|900
1613500070000|2021-02-16 18:27:50|7252|7249|7251|7249|7252|7250|7250|7249|200
1613500080000|2021-02-16 18:28:00|7252|7250|7252|7250|7252|7251|7252|7250|100
1613500090000|2021-02-16 18:28:10||7251||7251||7251||7251|100
1613500100000|2021-02-16 18:28:20|||||||||390
1613500110000|2021-02-16 18:28:30|7251|7250|7251|7250|7252|7250|7250|7249|1602
1613500120000|2021-02-16 18:28:40|7252||7252||7252||7252||2650
1613500130000|2021-02-16 18:28:50|7251|7251|7251|7250|7251|7251|7251|7250|100
1613500140000|2021-02-16 18:29:00|7252||7251||7252||7251||0
1613500150000|2021-02-16 18:29:10|||||||||500
1613500160000|2021-02-16 18:29:20|7250|7249|7247|7246|7250|7249|7247|7246|1614
1613500170000|2021-02-16 18:29:30|7246|7245|7245|7244|7246|7245|7245|7244|200
1613500180000|2021-02-16 18:29:40|||||||||318
1613500190000|2021-02-16 18:29:50|7246|7245|7245|7244|7246|7245|7245|7244|1446
1613500200000|2021-02-16 18:30:00|7244|7243|7245|7243|7245|7244|7244|7242|1700
1613500210000|2021-02-16 18:30:10|7244|7244|7246|7244|7247|7246|7244|7243|800
1613500220000|2021-02-16 18:30:20||7245||7245||7245||7244|100
1613500230000|2021-02-16 18:30:30|7247|7246|7247|7246|7247|7246|7247|7246|200
1613500240000|2021-02-16 18:30:40|7248|7247|7249|7248|7250|7248|7248|7247|700
1613500250000|2021-02-16 18:30:50|7248|7247|7247|7246|7248|7247|7247|7245|300
1613500260000|2021-02-16 18:31:00|7248|7247|7249|7247|7249|7247|7247|7246|200
1613500270000|2021-02-16 18:31:10|7248||7249||7249||7248||890
1613500280000|2021-02-16 18:31:20|7248||7248||7248||7248||0
1613500290000|2021-02-16 18:31:30|||||||||100
1613500300000|2021-02-16 18:31:40|7247|7246|7247|7246|7248|7246|7246|7244|3375
1613500310000|2021-02-16 18:31:50|7248|7247|7248|7247|7248|7247|7247|7246|1500
1613500320000|2021-02-16 18:32:00|7249|7248|7250|7248|7250|7248|7249|7248|833
1613500330000|2021-02-16 18:32:10|7249||7249||7249||7249||100
1613500340000|2021-02-16 18:32:20|7248|7247|7249|7248|7249|7248|7248|7247|500
1613500350000|2021-02-16 18:32:30|7250|7249|7250|7249|7250|7249|7250|7248|800
1613500360000|2021-02-16 18:32:40|7249|7248|7249|7248|7249|7248|7249|7248|322
1613500370000|2021-02-16 18:32:50|7250|7249|7249|7248|7250|7249|7249|7248|455
1613500380000|2021-02-16 18:33:00|7250|7249|7250|7249|7250|7249|7250|7249|800
1613500390000|2021-02-16 18:33:10|||||||||100
1613500400000|2021-02-16 18:33:20|7249|7248|7253|7251|7253|7251|7249|7248|3083
1613500410000|2021-02-16 18:33:30|7252|7250|7252|7251|7253|7252|7251|7250|875
1613500420000|2021-02-16 18:33:40|||||||||300
1613500430000|2021-02-16 18:33:50|7251|7250|7251|7250|7251|7250|7251|7250|150
1613500440000|2021-02-16 18:34:00|7252||7252||7252||7251||0
1613500450000|2021-02-16 18:34:10|7251||7251||7251||7251||0
1613500460000|2021-02-16 18:34:20|7252|7251|7252|7251|7252|7251|7252|7250|1000
1613500470000|2021-02-16 18:34:30|7253|7252|7253|7252|7254|7252|7253|7252|0
1613500480000|2021-02-16 18:34:40|7254|7253|7254|7253|7254|7253|7254|7253|2200
1613500490000|2021-02-16 18:34:50|7255|7254|7255|7254|7255|7254|7255|7254|300
1613500510000|2021-02-16 18:35:10|7254|7253|7255|7254|7255|7254|7253|7252|1184
1613500520000|2021-02-16 18:35:20|7254|7253|7255|7254|7256|7255|7253|7252|7876
1613500530000|2021-02-16 18:35:30|7254|7253|7254|7253|7254|7253|7254|7253|570
1613500540000|2021-02-16 18:35:40|||||||||1090
1613500550000|2021-02-16 18:35:50|7253|7252|7254|7252|7254|7253|7253|7252|400
1613500560000|2021-02-16 18:36:00|7253|7253|7252|7251|7253|7253|7251|7250|1200
1613500570000|2021-02-16 18:36:10||7250||7250||7251||7250|200
1613500580000|2021-02-16 18:36:20||7251||7251||7251||7250|113
1613500590000|2021-02-16 18:36:30|||||||||100
1613500600000|2021-02-16 18:36:40|7253|7252|7253|7251|7253|7252|7253|7251|1300
1613500610000|2021-02-16 18:36:50|7254|7252|7251|7250|7255|7254|7251|7250|4921
1613500620000|2021-02-16 18:37:00|7250|7249|7252|7251|7252|7251|7249|7248|1600
1613500630000|2021-02-16 18:37:10|7251|7250|7251|7250|7251|7250|7250|7249|400
1613500640000|2021-02-16 18:37:20|7252|7251|7252|7251|7252|7251|7252|7251|900
1613500650000|2021-02-16 18:37:30|7253|7252|7254|7253|7254|7253|7253|7252|1000
1613500660000|2021-02-16 18:37:40|7253|7252|7255|7254|7255|7254|7253|7252|300
1613500670000|2021-02-16 18:37:50|7254|7253|7254|7253|7255|7254|7254|7253|528
1613500680000|2021-02-16 18:38:00|7255|7254|7255|7254|7255|7254|7255|7254|100
1613500690000|2021-02-16 18:38:10|7256|7255|7255|7254|7256|7255|7253|7252|2558
1613500700000|2021-02-16 18:38:20|7256|7255|7255|7254|7257|7255|7255|7254|4003
1613500720000|2021-02-16 18:38:40|7256|7255|7255|7254|7257|7255|7255|7254|4810
1613500730000|2021-02-16 18:38:50|7256|7255|7257|7256|7257|7256|7256|7255|1635
1613500740000|2021-02-16 18:39:00|||||||||100
1613500760000|2021-02-16 18:39:20|||||||||400
1613500770000|2021-02-16 18:39:30|7258|7257|7259|7258|7259|7258|7257|7256|2612
1613500780000|2021-02-16 18:39:40|7261|7259|7262|7260|7262|7261|7260|7258|200
1613500790000|2021-02-16 18:39:50||7261||7261||7261||7261|0
1613500800000|2021-02-16 18:40:00|||||||||100
1613500810000|2021-02-16 18:40:10|7261|7260|7261|7260|7261|7260|7261|7260|200
1613500820000|2021-02-16 18:40:20|7260|7259|7260|7259|7260|7259|7260|7259|763
1613500830000|2021-02-16 18:40:30|7259|7258|7259|7257|7259|7258|7258|7257|701
1613500840000|2021-02-16 18:40:40|7260|7258|7260|7258|7260|7258|7260|7258|400
1613500850000|2021-02-16 18:40:50|7259|7259|7257|7256|7259|7259|7257|7256|850
1613500860000|2021-02-16 18:41:00|7258|7257|7259|7258|7259|7258|7257|7256|900
1613500870000|2021-02-16 18:41:10||7257||7258||7258||7257|100
1613500880000|2021-02-16 18:41:20|||||||||700
1613500890000|2021-02-16 18:41:30|7258|7257|7255|7253|7258|7257|7254|7253|3884
1613500900000|2021-02-16 18:41:40|7254|7252|7250|7248|7255|7254|7250|7248|10265
1613500910000|2021-02-16 18:41:50|7249|7249|7252|7251|7252|7251|7249|7249|1500
1613500920000|2021-02-16 18:42:00|7253||7253||7253||7253||300
1613500930000|2021-02-16 18:42:10|7252|7252|7253|7251|7253|7252|7252|7251|300
1613500940000|2021-02-16 18:42:20|7252|7252|7253|7252|7254|7253|7252|7251|1269
1613500950000|2021-02-16 18:42:30|7252|7251|7251|7249|7252|7251|7250|7249|200
1613500960000|2021-02-16 18:42:40|7250|7250|7251|7250|7251|7250|7250|7249|200
1613500970000|2021-02-16 18:42:50|||||||||388
1613500980000|2021-02-16 18:43:00|7250|7249|7252|7250|7253|7252|7250|7249|1381
1613500990000|2021-02-16 18:43:10|7253|7251|7252|7250|7253|7251|7251|7250|0
1613501000000|2021-02-16 18:43:20|7251||7251||7251||7251||1075
1613501010000|2021-02-16 18:43:30|7250|7249|7251|7249|7251|7250|7250|7249|494
1613501020000|2021-02-16 18:43:40|7250|7250|7249|7247|7250|7250|7249|7247|800
1613501030000|2021-02-16 18:43:50|7248|7246|7249|7247|7250|7248|7248|7246|3300
1613501040000|2021-02-16 18:44:00|7250|7248|7250|7249|7252|7251|7250|7247|3179
1613501060000|2021-02-16 18:44:20|7251|7250|7251|7249|7252|7250|7250|7249|200
1613501070000|2021-02-16 18:44:30||7250||7250||7250||7249|100
1613501080000|2021-02-16 18:44:40|||||||||500
1613501100000|2021-02-16 18:45:00|7250|7249|7250|7248|7250|7249|7249|7248|1186
1613501110000|2021-02-16 18:45:10||7249||7248||7249||7248|400
1613501120000|2021-02-16 18:45:20||7249||7249||7249||7248|0
1613501130000|2021-02-16 18:45:30|||||||||100
1613501140000|2021-02-16 18:45:40|7249|7248|7249|7248|7249|7248|7249|7248|400
1613501150000|2021-02-16 18:45:50|7248|7247|7248|7246|7248|7247|7247|7246|500
1613501160000|2021-02-16 18:46:00|7247|7245|7248|7246|7248|7246|7246|7245|2120
1613501170000|2021-02-16 18:46:10|7247||7247||7247||7247||686
1613501180000|2021-02-16 18:46:20|7248||7247||7248||7247||0
1613501190000|2021-02-16 18:46:30|||||||||200
1613501200000|2021-02-16 18:46:40|||||||||100
1613501210000|2021-02-16 18:46:50|7248|7247|7246|7245|7248|7247|7245|7243|4963
1613501220000|2021-02-16 18:47:00|7245|7244|7245|7244|7245|7244|7245|7244|162
1613501230000|2021-02-16 18:47:10|||||||||300
1613501240000|2021-02-16 18:47:20|||||||||100
1613501250000|2021-02-16 18:47:30|7244|7243|7244|7242|7244|7243|7243|7242|3402
1613501260000|2021-02-16 18:47:40|7243||7243||7244||7243||1444
1613501270000|2021-02-16 18:47:50|||||||||100
1613501280000|2021-02-16 18:48:00|7244|7243|7244|7243|7244|7243|7244|7242|1308
1613501290000|2021-02-16 18:48:10|7245|7244|7246|7245|7246|7245|7245|7244|4270
1613501300000|2021-02-16 18:48:20|7245|7244|7245|7244|7245|7244|7245|7244|127
1613501310000|2021-02-16 18:48:30|||||||||381
1613501320000|2021-02-16 18:48:40|||||||||114
1613501330000|2021-02-16 18:48:50|7246|7245|7244|7243|7246|7245|7244|7243|11254
1613501340000|2021-02-16 18:49:00|7245|7244|7244|7243|7245|7244|7244|7243|888
1613501350000|2021-02-16 18:49:10|7245|7244|7245|7244|7245|7244|7245|7244|1383
1613501360000|2021-02-16 18:49:20|7246|7245|7246|7244|7246|7245|7245|7244|869
1613501370000|2021-02-16 18:49:30|||||||||100
1613501380000|2021-02-16 18:49:40||7245||7245||7245||7245|1294
1613501390000|2021-02-16 18:49:50|||||||||2642
1613501400000|2021-02-16 18:50:00|||||||||300
1613501410000|2021-02-16 18:50:10|||||||||1666
1613501420000|2021-02-16 18:50:20|7247|7246|7247|7246|7247|7246|7247|7246|1931
1613501430000|2021-02-16 18:50:30|7248|7247|7248|7246|7248|7247|7248|7246|1347
1613501440000|2021-02-16 18:50:40||7247||7247||7247||7247|200
1613501450000|2021-02-16 18:50:50|||||||||240
1613501460000|2021-02-16 18:51:00|7247|7246|7246|7245|7247|7246|7243|7242|28096
1613501470000|2021-02-16 18:51:10|7247|7246|7247|7246|7247|7246|7247|7246|626
1613501480000|2021-02-16 18:51:20|||||||||463
1613501490000|2021-02-16 18:51:30|7248|7247|7248|7247|7248|7247|7247|7246|1109
1613501520000|2021-02-16 18:52:00|7249|7248|7250|7249|7250|7249|7249|7248|1819
1613501530000|2021-02-16 18:52:10|7249|7248|7251|7250|7251|7250|7249|7248|1771
1613501540000|2021-02-16 18:52:20|7252|7251|7251|7250|7252|7251|7251|7250|1273
1613501550000|2021-02-16 18:52:30|7250|7249|7250|7249|7251|7250|7250|7249|2083
1613501560000|2021-02-16 18:52:40|7251|7250|7251|7250|7252|7250|7251|7250|800
1613501570000|2021-02-16 18:52:50|7250|7249|7250|7249|7250|7249|7250|7249|300
1613501580000|2021-02-16 18:53:00|7249|7248|7249|7248|7249|7248|7249|7248|1900
1613501590000|2021-02-16 18:53:10|7250|7249|7249|7248|7250|7249|7249|7248|2435
1613501600000|2021-02-16 18:53:20|7250||7250||7250||7249||100
1613501610000|2021-02-16 18:53:30|7249||7249||7250||7249||211
1613501620000|2021-02-16 18:53:40|7248|7247|7249|7247|7249|7247|7247|7246|400
1613501630000|2021-02-16 18:53:50|7248|7246|7247|7246|7248|7246|7247|7246|233
1613501640000|2021-02-16 18:54:00|7248|7247|7248|7247|7248|7247|7248|7246|1108
1613501650000|2021-02-16 18:54:10|7247|7246|7245|7244|7247|7246|7245|7244|995
1613501660000|2021-02-16 18:54:20|7246|7245|7247|7246|7247|7246|7246|7245|1795
1613501670000|2021-02-16 18:54:30|7246|7245|7247|7246|7247|7246|7245|7244|701
1613501690000|2021-02-16 18:54:50|||||||||1100
1613501700000|2021-02-16 18:55:00|7246|7245|7246|7245|7246|7245|7246|7245|100
1613501710000|2021-02-16 18:55:10|7247|7246|7247|7246|7247|7246|7247|7246|1000
1613501720000|2021-02-16 18:55:20|7246|7245|7246|7245|7246|7245|7245|7244|2300
1613501730000|2021-02-16 18:55:30|||||||||3200
1613501740000|2021-02-16 18:55:40|7245|7244|7245|7244|7245|7244|7245|7244|330
1613501750000|2021-02-16 18:55:50|||||||||209
1613501760000|2021-02-16 18:56:00|7244|7243|7243|7242|7244|7243|7243|7242|8707
1613501770000|2021-02-16 18:56:10|7242|7241|7242|7241|7242|7241|7242|7241|1894
1613501780000|2021-02-16 18:56:20|7241|7240|7243|7242|7244|7242|7241|7240|3060
1613501790000|2021-02-16 18:56:30|7242|7241|7242|7241|7243|7241|7241|7240|300
1613501800000|2021-02-16 18:56:40|7243|7242|7242|7241|7243|7242|7242|7241|100
1613501810000|2021-02-16 18:56:50|7243|7242|7243|7241|7243|7242|7243|7241|300
1613501820000|2021-02-16 18:57:00|7242||7242||7243||7242||300
1613501830000|2021-02-16 18:57:10|||||||||100
1613501840000|2021-02-16 18:57:20|7243|7242|7242|7240|7243|7242|7241|7240|1882
1613501850000|2021-02-16 18:57:30|7241|7241|7241|7240|7242|7241|7241|7240|0
1613501860000|2021-02-16 18:57:40|7242|7241|7242|7241|7242|7241|7242|7241|1100
1613501870000|2021-02-16 18:57:50|7243|7242|7243|7242|7244|7243|7243|7241|3011
1613501880000|2021-02-16 18:58:00|7244|7243|7243|7242|7244|7243|7243|7242|800
1613501890000|2021-02-16 18:58:10|7244|7243|7245|7244|7245|7244|7244|7243|2700
1613501900000|2021-02-16 18:58:20|7246|7245|7246|7245|7246|7245|7246|7245|2141
1613501910000|2021-02-16 18:58:30|7245|7244|7245|7244|7245|7244|7245|7244|600
1613501920000|2021-02-16 18:58:40|7244|7243|7243|7242|7244|7243|7243|7242|400
1613501930000|2021-02-16 18:58:50|||||||||200
1613501950000|2021-02-16 18:59:10|7242|7241|7242|7241|7243|7241|7242|7241|1700
1613501960000|2021-02-16 18:59:20|||||||||200
1613501970000|2021-02-16 18:59:30|||||||||2916
1613501980000|2021-02-16 18:59:40|7241|7240|7241|7240|7241|7240|7241|7240|489
1613501990000|2021-02-16 18:59:50|7240|7239|7237|7236|7240|7239|7237|7236|2770
1613502000000|2021-02-16 19:00:00|7236|7234|7235|7234|7236|7235|7234|7232|7521
1613502010000|2021-02-16 19:00:10|7236|7235|7235|7234|7237|7235|7235|7234|5411
1613502020000|2021-02-16 19:00:20|7236|7235|7237|7236|7238|7236|7236|7235|800
1613502030000|2021-02-16 19:00:30|||||||||290
1613502040000|2021-02-16 19:00:40|7236|7235|7236|7235|7237|7235|7236|7235|7674
1613502050000|2021-02-16 19:00:50|||||||||2600
1613502060000|2021-02-16 19:01:00|7235|7234|7233|7232|7235|7234|7233|7232|2044
1613502070000|2021-02-16 19:01:10|7234|7233|7236|7234|7237|7236|7234|7233|4495
1613502080000|2021-02-16 19:01:20|7237|7235|7236|7234|7237|7236|7236|7234|2500
1613502090000|2021-02-16 19:01:30|7235|7235|7236|7235|7236|7235|7235|7235|741
1613502110000|2021-02-16 19:01:50|7237|7236|7237|7236|7237|7236|7237|7235|2086
1613502120000|2021-02-16 19:02:00|7238|7235|7240|7237|7240|7237|7238|7235|1861
1613502130000|2021-02-16 19:02:10||7239||7239||7239||7239|100
1613502140000|2021-02-16 19:02:20|7241|7240|7242|7241|7242|7241|7241|7239|2507
1613502150000|2021-02-16 19:02:30|7243|7242|7241|7240|7243|7242|7241|7240|2250
1613502160000|2021-02-16 19:02:40|7240|7239|7240|7239|7240|7239|7240|7238|1023
1613502170000|2021-02-16 19:02:50|7239|7238|7239|7238|7239|7238|7239|7238|400
1613502180000|2021-02-16 19:03:00|||||||||200
1613502190000|2021-02-16 19:03:10|7238|7237|7239|7238|7239|7238|7238|7237|1519
1613502200000|2021-02-16 19:03:20|7240|7239|7239|7238|7241|7240|7239|7238|2075
1613502210000|2021-02-16 19:03:30|7240|7239|7240|7239|7240|7239|7239|7238|500
1613502220000|2021-02-16 19:03:40|||||||||2300
1613502230000|2021-02-16 19:03:50||7238||7239||7239||7238|203
1613502240000|2021-02-16 19:04:00|7241|7240|7242|7241|7242|7241|7241|7240|3411
1613502250000|2021-02-16 19:04:10|7243|7242|7242|7241|7243|7242|7241|7240|700
1613502260000|2021-02-16 19:04:20|7243|7242|7243|7241|7243|7242|7242|7241|200
1613502270000|2021-02-16 19:04:30|||||||||337
1613502280000|2021-02-16 19:04:40|||||||||503
1613502290000|2021-02-16 19:04:50|7242||7242||7243||7242||300
1613502310000|2021-02-16 19:05:10|7243|7242|7243|7242|7244|7243|7243|7241|2000
1613502320000|2021-02-16 19:05:20|7242|7241|7243|7242|7243|7242|7242|7241|600
1613502330000|2021-02-16 19:05:30|7242|7241|7242|7241|7242|7241|7242|7241|296
1613502340000|2021-02-16 19:05:40|7243|7242|7242|7241|7243|7242|7242|7241|4458
1613502350000|2021-02-16 19:05:50|||||||||100
1613502360000|2021-02-16 19:06:00|7241|7240|7241|7240|7242|7240|7241|7240|1100
1613502370000|2021-02-16 19:06:10|7242|7241|7245|7243|7245|7244|7241|7240|4543
1613502380000|2021-02-16 19:06:20|7244|7244|7245|7243|7246|7245|7244|7243|6303
1613502390000|2021-02-16 19:06:30|7244||7245||7245||7244||456
1613502400000|2021-02-16 19:06:40|7244||7244||7245||7244||700
1613502410000|2021-02-16 19:06:50|7243|7242|7243|7242|7243|7242|7243|7241|739
1613502420000|2021-02-16 19:07:00|7242|7241|7242|7240|7242|7241|7242|7240|1420
1613502430000|2021-02-16 19:07:10|7241|7241|7242|7241|7242|7241|7241|7241|911
1613502440000|2021-02-16 19:07:20|7243|7242|7243|7242|7243|7242|7243|7242|100
1613502450000|2021-02-16 19:07:30|||||||||240
1613502460000|2021-02-16 19:07:40|7242|7241|7243|7242|7243|7242|7242|7241|600
1613502470000|2021-02-16 19:07:50|7242|7241|7242|7241|7242|7241|7242|7241|100
1613502480000|2021-02-16 19:08:00|||||||||2200
1613502490000|2021-02-16 19:08:10|7241|7240|7242|7240|7242|7240|7241|7240|297
1613502500000|2021-02-16 19:08:20|7241|7241|7242|7240|7242|7241|7241|7240|800
1613502510000|2021-02-16 19:08:30|7241||7241||7241||7241||300
1613502520000|2021-02-16 19:08:40|||||||||100
1613502530000|2021-02-16 19:08:50|||||||||1000
1613502540000|2021-02-16 19:09:00|7240|7239|7241|7240|7241|7240|7240|7239|1196
1613502550000|2021-02-16 19:09:10|7242|7241|7242|7240|7242|7241|7241|7240|2391
1613502560000|2021-02-16 19:09:20|7241||7241||7242||7241||800
1613502580000|2021-02-16 19:09:40|||||||||1900
1613502590000|2021-02-16 19:09:50|7240|7239|7240|7239|7241|7240|7240|7239|3230
1613502600000|2021-02-16 19:10:00|7239|7238|7238|7237|7239|7238|7238|7237|496
1613502610000|2021-02-16 19:10:10|7239|7238|7238|7237|7239|7238|7238|7237|1945
1613502620000|2021-02-16 19:10:20|7237|7236|7237|7236|7238|7236|7237|7236|521
1613502630000|2021-02-16 19:10:30|7238|7237|7239|7238|7239|7238|7237|7236|2417
1613502640000|2021-02-16 19:10:40|7238|7237|7240|7239|7240|7239|7238|7237|1500
1613502650000|2021-02-16 19:10:50|7241|7240|7242|7240|7242|7241|7240|7239|200
1613502660000|2021-02-16 19:11:00|7241|7241|7242|7241|7242|7241|7241|7240|500
1613502670000|2021-02-16 19:11:10|7243|7242|7243|7242|7243|7242|7243|7242|100
1613502680000|2021-02-16 19:11:20|||||||||15819
1613502690000|2021-02-16 19:11:30|7244|7243|7245|7244|7245|7244|7244|7242|3956
1613502700000|2021-02-16 19:11:40|7244|7243|7244|7242|7244|7243|7244|7242|601
1613502710000|2021-02-16 19:11:50||7243||7243||7243||7242|300
1613502720000|2021-02-16 19:12:00|7245|7244|7244|7243|7245|7244|7244|7243|950
1613502730000|2021-02-16 19:12:10|7243|7242|7244|7242|7244|7243|7243|7242|3700
1613502740000|2021-02-16 19:12:20|7243||7243||7244||7243||400
1613502760000|2021-02-16 19:12:40|7244|7243|7244|7243|7244|7243|7244|7243|1000
1613502770000|2021-02-16 19:12:50|7245|7244|7245|7243|7245|7244|7244|7243|900
1613502780000|2021-02-16 19:13:00|7244|7244|7244|7243|7245|7244|7244|7243|2300
1613502790000|2021-02-16 19:13:10|7245|7244|7246|7245|7246|7245|7245|7244|1248
1613502800000|2021-02-16 19:13:20|7247|7246|7247|7245|7248|7246|7247|7245|326
1613502810000|2021-02-16 19:13:30|7248|7246|7248|7247|7249|7247|7247|7246|700
1613502830000|2021-02-16 19:13:50|7247|7246|7247|7246|7247|7246|7247|7246|200
1613502840000|2021-02-16 19:14:00|7246|7245|7246|7245|7246|7245|7246|7245|313
1613502850000|2021-02-16 19:14:10|7247|7246|7247|7246|7247|7246|7246|7245|1161
1613502860000|2021-02-16 19:14:20|7248|7247|7249|7248|7250|7249|7248|7247|1400
1613502870000|2021-02-16 19:14:30|7250|7249|7250|7248|7250|7249|7249|7248|1450
1613502880000|2021-02-16 19:14:40|7249||7249||7250||7249||200
1613502890000|2021-02-16 19:14:50|||||||||2700
1613502900000|2021-02-16 19:15:00|7248|7247|7248|7247|7248|7247|7248|7247|800
1613502910000|2021-02-16 19:15:10|7249|7248|7247|7246|7249|7248|7247|7246|1520
1613502920000|2021-02-16 19:15:20|7248|7247|7248|7247|7248|7247|7248|7247|300
1613502930000|2021-02-16 19:15:30|7247|7246|7247|7246|7247|7246|7247|7246|400
1613502940000|2021-02-16 19:15:40|||||||||707
1613502950000|2021-02-16 19:15:50|||||||||500
1613502960000|2021-02-16 19:16:00|7248|7247|7250|7249|7250|7249|7248|7247|2378
1613502970000|2021-02-16 19:16:10|7251|7250|7250|7249|7251|7250|7249|7248|882
1613502980000|2021-02-16 19:16:20|7249|7248|7252|7251|7252|7251|7249|7248|2085
1613502990000|2021-02-16 19:16:30|7251|7250|7253|7252|7253|7252|7251|7250|900
1613503000000|2021-02-16 19:16:40|7252|7251|7252|7251|7253|7251|7252|7251|600
1613503010000|2021-02-16 19:16:50|7253|7252|7252|7251|7253|7252|7252|7251|647
1613503020000|2021-02-16 19:17:00|7253|7252|7252|7251|7253|7252|7252|7251|1605
1613503030000|2021-02-16 19:17:10|7253|7252|7252|7251|7253|7252|7252|7251|200
1613503040000|2021-02-16 19:17:20|7251|7250|7250|7248|7251|7250|7249|7248|8940
1613503050000|2021-02-16 19:17:30|7249|7249|7251|7249|7251|7249|7249|7249|777
1613503060000|2021-02-16 19:17:40|7250|7250|7251|7249|7251|7250|7250|7249|500
1613503070000|2021-02-16 19:17:50|7250||7251||7251||7250||254
1613503080000|2021-02-16 19:18:00|7250||7250||7250||7250||675
1613503090000|2021-02-16 19:18:10|7249|7248|7250|7248|7250|7249|7249|7248|500
1613503100000|2021-02-16 19:18:20|7249||7249||7250||7249||100
1613503110000|2021-02-16 19:18:30|||||||||400
1613503120000|2021-02-16 19:18:40|||||||||100
1613503130000|2021-02-16 19:18:50|||||||||1200
1613503140000|2021-02-16 19:19:00|7248|7247|7248|7246|7249|7247|7247|7246|1450
1613503150000|2021-02-16 19:19:10|7249|7247|7248|7247|7249|7248|7248|7246|3697
1613503160000|2021-02-16 19:19:20|||||||||7260
1613503170000|2021-02-16 19:19:30|||||||||450
1613503190000|2021-02-16 19:19:50|||||||||100
1613503200000|2021-02-16 19:20:00|7249|7248|7248|7247|7249|7248|7248|7247|2197
1613503210000|2021-02-16 19:20:10|7249|7248|7250|7248|7250|7248|7249|7247|1757
1613503220000|2021-02-16 19:20:20||7249||7249||7249||7249|100
1613503230000|2021-02-16 19:20:30|||||||||300
1613503240000|2021-02-16 19:20:40|7251|7250|7253|7252|7253|7252|7251|7250|1600
1613503250000|2021-02-16 19:20:50|7254|7253|7256|7255|7256|7255|7254|7253|965
1613503260000|2021-02-16 19:21:00|7255|7254|7256|7255|7256|7255|7255|7254|868
1613503270000|2021-02-16 19:21:10|7257|7256|7256|7255|7257|7256|7256|7255|600
1613503280000|2021-02-16 19:21:20|7257|7256|7256|7255|7257|7256|7256|7255|400
1613503290000|2021-02-16 19:21:30|7255|7254|7255|7253|7255|7254|7254|7253|1013
1613503300000|2021-02-16 19:21:40|7254|7254|7254|7253|7255|7254|7254|7253|100
1613503310000|2021-02-16 19:21:50|7255|7254|7255|7254|7255|7254|7254|7253|600
1613503320000|2021-02-16 19:22:00|||||||||1063
1613503330000|2021-02-16 19:22:10|7256|7255|7259|7257|7260|7258|7256|7255|4811
1613503340000|2021-02-16 19:22:20|7258|7258|7257|7256|7258|7258|7256|7254|2000
1613503350000|2021-02-16 19:22:30|||||||||412
1613503360000|2021-02-16 19:22:40|||||||||220
1613503370000|2021-02-16 19:22:50|7256|7255|7256|7255|7256|7255|7256|7255|700
1613503380000|2021-02-16 19:23:00|7255|7254|7256|7255|7256|7255|7254|7253|1023
1613503390000|2021-02-16 19:23:10|7257|7256|7257|7256|7257|7256|7257|7256|4278
1613503400000|2021-02-16 19:23:20|7256|7255|7256|7254|7256|7255|7256|7254|341
1613503410000|2021-02-16 19:23:30|7255||7256||7256||7255||300
1613503430000|2021-02-16 19:23:50|7255||7255||7255||7255||300
1613503440000|2021-02-16 19:24:00|7254|7253|7254|7253|7254|7253|7254|7252|1840
1613503450000|2021-02-16 19:24:10|7255|7254|7257|7255|7257|7255|7254|7254|2462
1613503460000|2021-02-16 19:24:20|7256|7254|7255|7253|7256|7254|7254|7252|300
1613503470000|2021-02-16 19:24:30|7254|7252|7253|7251|7255|7252|7252|7251|2041
1613503480000|2021-02-16 19:24:40|7252|7252|7252|7251|7253|7252|7252|7251|100
1613503490000|2021-02-16 19:24:50|||||||||100
1613503500000|2021-02-16 19:25:00|7253|7252|7253|7252|7253|7252|7253|7252|1236
1613503510000|2021-02-16 19:25:10|||||||||450
1613503530000|2021-02-16 19:25:30|7252|7251|7252|7250|7252|7251|7251|7250|1100
1613503540000|2021-02-16 19:25:40|7251||7252||7252||7251||350
1613503550000|2021-02-16 19:25:50|7251|7251|7251|7250|7252|7251|7251|7250|2000
1613503560000|2021-02-16 19:26:00|7250|7249|7250|7248|7250|7249|7248|7247|600
1613503570000|2021-02-16 19:26:10||7249||7249||7249||7249|1832
1613503580000|2021-02-16 19:26:20|7249|7248|7246|7245|7249|7248|7246|7245|1541
1613503590000|2021-02-16 19:26:30|7245|7244|7244|7243|7246|7244|7244|7243|1794
1613503600000|2021-02-16 19:26:40|7245|7244|7246|7245|7246|7245|7245|7244|1826
1613503610000|2021-02-16 19:26:50|||||||||1577
1613503620000|2021-02-16 19:27:00|7247|7246|7247|7245|7248|7247|7247|7245|1600
1613503630000|2021-02-16 19:27:10|7248|7246|7248|7246|7248|7246|7247|7246|100
1613503640000|2021-02-16 19:27:20|7247|7245|7247|7245|7247|7245|7246|7245|0
1613503650000|2021-02-16 19:27:30|7248|7246|7248|7247|7248|7247|7248|7246|300
1613503660000|2021-02-16 19:27:40|7247|7246|7247|7246|7247|7246|7247|7246|700
1613503670000|2021-02-16 19:27:50|||||||||620
1613503680000|2021-02-16 19:28:00|7248|7247|7248|7247|7248|7247|7248|7247|1355
1613503690000|2021-02-16 19:28:10|7249|7248|7249|7248|7249|7248|7248|7247|1532
1613503700000|2021-02-16 19:28:20|7250|7249|7250|7249|7250|7249|7250|7248|1410
1613503710000|2021-02-16 19:28:30|7251|7250|7251|7250|7251|7250|7250|7249|1435
1613503720000|2021-02-16 19:28:40|7250|7249|7251|7249|7251|7250|7250|7249|1271
1613503730000|2021-02-16 19:28:50|7250||7250||7251||7250||200
1613503740000|2021-02-16 19:29:00|7251|7250|7251|7250|7251|7250|7251|7250|719
1613503750000|2021-02-16 19:29:10|7252|7251|7255|7253|7255|7254|7252|7251|1822
1613503760000|2021-02-16 19:29:20|7254|7254|7255|7254|7255|7254|7254|7254|0
1613503770000|2021-02-16 19:29:30|7256|7255|7259|7257|7259|7257|7256|7255|730
1613503780000|2021-02-16 19:29:40|7258|7258|7258|7257|7258|7258|7258|7257|0
1613503790000|2021-02-16 19:29:50|7257|7256|7258|7256|7258|7257|7257|7256|663
1613503800000|2021-02-16 19:30:00|7257|7255|7257|7256|7257|7256|7256|7255|2972
1613503810000|2021-02-16 19:30:10|7258|7257|7258|7257|7258|7257|7258|7256|887
1613503820000|2021-02-16 19:30:20|7257|7255|7257|7255|7258|7256|7256|7255|1300
1613503830000|2021-02-16 19:30:30|7256|7256|7257|7256|7257|7256|7256|7256|200
1613503840000|2021-02-16 19:30:40|7258|7257|7258|7257|7258|7257|7258|7257|1097
1613503850000|2021-02-16 19:30:50|7259|7258|7259|7257|7259|7258|7258|7257|1000
1613503860000|2021-02-16 19:31:00|7258|7258|7258|7257|7259|7258|7258|7257|641
1613503870000|2021-02-16 19:31:10|7259|7258|7259|7258|7259|7258|7258|7257|307
1613503880000|2021-02-16 19:31:20|7258|7256|7259|7257|7259|7258|7258|7256|890
1613503890000|2021-02-16 19:31:30|7258|7258|7258|7257|7259|7258|7258|7257|400
1613503900000|2021-02-16 19:31:40|7257|7256|7256|7255|7257|7256|7256|7255|7329
1613503910000|2021-02-16 19:31:50|7257|7256|7257|7256|7257|7256|7257|7255|600
1613503920000|2021-02-16 19:32:00|7258|7257|7258|7257|7258|7257|7258|7257|2866
1613503930000|2021-02-16 19:32:10|7259|7258|7259|7258|7259|7258|7259|7257|1600
1613503940000|2021-02-16 19:32:20|7258|7257|7259|7258|7259|7258|7258|7257|900
1613503950000|2021-02-16 19:32:30|7258|7257|7260|7258|7260|7259|7258|7257|2437
1613503960000|2021-02-16 19:32:40|7259||7259||7260||7259||1100
1613503970000|2021-02-16 19:32:50|7260|7259|7257|7256|7260|7259|7257|7256|2096
1613503980000|2021-02-16 19:33:00|7258|7257|7257|7256|7258|7257|7257|7256|548
1613503990000|2021-02-16 19:33:10|7256|7255|7257|7256|7258|7257|7256|7255|1794
1613504000000|2021-02-16 19:33:20|||||||||300
1613504010000|2021-02-16 19:33:30|7256|7255|7255|7254|7256|7255|7254|7253|2569
1613504020000|2021-02-16 19:33:40|7254|7253|7255|7254|7255|7254|7254|7253|300
1613504030000|2021-02-16 19:33:50|7254|7253|7253|7252|7254|7253|7252|7251|1800
1613504040000|2021-02-16 19:34:00|7252|7251|7253|7251|7253|7252|7252|7251|577
1613504050000|2021-02-16 19:34:10|7252|7252|7255|7254|7255|7254|7252|7252|2946
1613504060000|2021-02-16 19:34:20|7256|7255|7254|7253|7256|7255|7254|7253|534
1613504070000|2021-02-16 19:34:30|7255||7254||7255||7254||540
1613504080000|2021-02-16 19:34:40|7255|7252|7254|7252|7255|7253|7252|7251|1380
1613504090000|2021-02-16 19:34:50|7253||7253||7254||7253||300
1613504110000|2021-02-16 19:35:10|7254|7253|7255|7254|7255|7254|7253|7252|537
1613504120000|2021-02-16 19:35:20|7254|7253|7254|7253|7254|7253|7254|7253|300
1613504130000|2021-02-16 19:35:30|||||||||100
1613504140000|2021-02-16 19:35:40|7255|7254|7255|7253|7255|7254|7254|7253|546
1613504150000|2021-02-16 19:35:50|7254|7252|7253|7252|7254|7252|7253|7252|1731
1613504160000|2021-02-16 19:36:00|||||||||5700
1613504170000|2021-02-16 19:36:10|7254|7253|7253|7252|7254|7253|7253|7252|1576
1613504190000|2021-02-16 19:36:30|7252|7251|7252|7250|7252|7251|7251|7250|1520
1613504200000|2021-02-16 19:36:40|7251|7251|7251|7250|7251|7251|7251|7250|0
1613504210000|2021-02-16 19:36:50|7250|7249|7250|7249|7250|7249|7250|7249|1496
1613504220000|2021-02-16 19:37:00|||||||||1172
1613504230000|2021-02-16 19:37:10|||||||||800
1613504240000|2021-02-16 19:37:20|7249|7248|7247|7246|7249|7248|7247|7246|600
1613504250000|2021-02-16 19:37:30|7248|7247|7248|7247|7248|7247|7248|7247|1410
1613504260000|2021-02-16 19:37:40|||||||||100
1613504270000|2021-02-16 19:37:50|7247|7246|7246|7245|7247|7246|7246|7245|600
1613504280000|2021-02-16 19:38:00|||||||||140
1613504290000|2021-02-16 19:38:10|||||||||400
1613504300000|2021-02-16 19:38:20|7247|7246|7246|7245|7247|7246|7246|7245|1837
1613504310000|2021-02-16 19:38:30|7245|7244|7245|7244|7245|7244|7245|7244|1063
1613504330000|2021-02-16 19:38:50|||||||||700
1613504340000|2021-02-16 19:39:00|7244|7243|7242|7241|7244|7243|7242|7241|1335
1613504350000|2021-02-16 19:39:10|7241|7240|7240|7238|7241|7240|7240|7238|800
1613504360000|2021-02-16 19:39:20|7239|7239|7239|7238|7240|7239|7238|7237|1298
1613504370000|2021-02-16 19:39:30|7240|7239|7239|7238|7240|7239|7239|7238|2339
1613504380000|2021-02-16 19:39:40|||||||||1138
1613504390000|2021-02-16 19:39:50|7240|7239|7241|7240|7241|7240|7240|7239|2370
1613504400000|2021-02-16 19:40:00|7242|7241|7243|7242|7243|7242|7242|7241|1990
1613504410000|2021-02-16 19:40:10|7244|7243|7244|7243|7244|7243|7244|7243|400
1613504420000|2021-02-16 19:40:20|||||||||100
1613504430000|2021-02-16 19:40:30|7243|7242|7243|7242|7243|7242|7243|7242|638
1613504440000|2021-02-16 19:40:40|7244|7243|7244|7243|7244|7243|7244|7243|900
1613504450000|2021-02-16 19:40:50|||||||||413
1613504460000|2021-02-16 19:41:00|7243|7242|7243|7242|7243|7242|7243|7242|708
1613504470000|2021-02-16 19:41:10|7242|7241|7242|7241|7242|7241|7242|7241|2898
1613504480000|2021-02-16 19:41:20|7243|7242|7244|7243|7244|7243|7243|7242|2218
1613504490000|2021-02-16 19:41:30|7243|7242|7243|7242|7243|7242|7242|7241|1101
1613504500000|2021-02-16 19:41:40|7244|7243|7245|7244|7245|7244|7244|7242|902
1613504510000|2021-02-16 19:41:50|7244|7243|7244|7243|7244|7243|7244|7243|434
1613504520000|2021-02-16 19:42:00|7245|7242|7241|7239|7245|7242|7240|7239|1749
1613504530000|2021-02-16 19:42:10|7240|7240|7242|7240|7242|7241|7240|7240|400
1613504540000|2021-02-16 19:42:20|7241||7241||7242||7241||200
1613504550000|2021-02-16 19:42:30|7242|7241|7241|7240|7242|7241|7241|7240|659
1613504570000|2021-02-16 19:42:50|7242|7241|7242|7241|7242|7241|7242|7241|1150
1613504580000|2021-02-16 19:43:00|7243|7242|7243|7242|7243|7242|7243|7242|800
1613504590000|2021-02-16 19:43:10|7242|7241|7242|7241|7242|7241|7242|7241|700
1613504600000|2021-02-16 19:43:20|||||||||200
1613504610000|2021-02-16 19:43:30|||||||||300
1613504620000|2021-02-16 19:43:40|7241|7240|7241|7240|7241|7240|7241|7240|1099
1613504630000|2021-02-16 19:43:50|7240|7239|7240|7239|7240|7239|7240|7239|1795
1613504640000|2021-02-16 19:44:00|7239|7238|7239|7237|7239|7238|7238|7237|1000
1613504650000|2021-02-16 19:44:10|7238|7238|7239|7237|7239|7238|7238|7237|300
1613504660000|2021-02-16 19:44:20|7240|7238|7240|7239|7240|7239|7240|7238|1272
1613504670000|2021-02-16 19:44:30|7241|7240|7240|7239|7241|7240|7240|7239|424
1613504680000|2021-02-16 19:44:40|7241|7240|7241|7240|7242|7241|7241|7240|1404
1613504690000|2021-02-16 19:44:50|7242|7241|7242|7240|7242|7241|7241|7240|720
1613504700000|2021-02-16 19:45:00||7241||7241||7241||7240|300
1613504710000|2021-02-16 19:45:10|||||||||200
1613504720000|2021-02-16 19:45:20|7243|7242|7243|7241|7243|7242|7242|7241|1792
1613504730000|2021-02-16 19:45:30|7242|7240|7241|7240|7243|7240|7240|7239|1052
1613504740000|2021-02-16 19:45:40|||||||||100
1613504760000|2021-02-16 19:46:00|7240|7239|7238|7237|7240|7239|7238|7237|2280
1613504770000|2021-02-16 19:46:10|7237|7236|7236|7235|7238|7236|7235|7233|2734
1613504780000|2021-02-16 19:46:20|7235|7234|7235|7234|7236|7235|7235|7234|200
1613504790000|2021-02-16 19:46:30|7236|7235|7236|7235|7236|7235|7236|7235|1542
1613504800000|2021-02-16 19:46:40|||||||||300
1613504820000|2021-02-16 19:47:00|7235|7234|7232|7231|7235|7234|7232|7231|2776
1613504830000|2021-02-16 19:47:10|||||||||4791
1613504840000|2021-02-16 19:47:20|7231|7230|7231|7229|7231|7230|7230|7228|959
1613504850000|2021-02-16 19:47:30|7230||7230||7230||7230||0
1613504860000|2021-02-16 19:47:40|||||||||2900
1613504870000|2021-02-16 19:47:50|||||||||627
1613504880000|2021-02-16 19:48:00|||||||||600
1613504900000|2021-02-16 19:48:20|7229|7228|7229|7228|7229|7228|7229|7227|550
1613504910000|2021-02-16 19:48:30|7228|7227|7228|7226|7228|7227|7228|7226|559
1613504920000|2021-02-16 19:48:40|7227||7227||7228||7227||500
1613504930000|2021-02-16 19:48:50|7226|7225|7226|7225|7227|7225|7226|7225|1400
1613504940000|2021-02-16 19:49:00|7227|7226|7227|7226|7227|7226|7227|7226|3200
1613504950000|2021-02-16 19:49:10|7228|7227|7229|7228|7229|7228|7228|7227|1189
1613504980000|2021-02-16 19:49:40|||||||||400
1613504990000|2021-02-16 19:49:50|||||||||100
1613505000000|2021-02-16 19:50:00|||||||||439
1613505010000|2021-02-16 19:50:10|7230|7229|7229|7228|7230|7229|7229|7228|2500
1613505020000|2021-02-16 19:50:20|7228|7227|7228|7227|7228|7227|7228|7226|1379
1613505030000|2021-02-16 19:50:30|7227|7226|7226|7225|7227|7226|7226|7225|900
1613505040000|2021-02-16 19:50:40|||||||||200
1613505050000|2021-02-16 19:50:50|||||||||400
1613505060000|2021-02-16 19:51:00|7225|7224|7226|7224|7226|7225|7225|7224|5203
1613505070000|2021-02-16 19:51:10|7227|7225|7229|7227|7229|7228|7227|7225|3703
1613505080000|2021-02-16 19:51:20|7228||7228||7228||7228||100
1613505090000|2021-02-16 19:51:30|7229|7228|7230|7229|7230|7229|7229|7228|1057
1613505100000|2021-02-16 19:51:40|7229|7228|7230|7228|7230|7228|7228|7227|200
1613505110000|2021-02-16 19:51:50|7229|7227|7230|7228|7230|7228|7228|7227|300
1613505120000|2021-02-16 19:52:00|7229|7229|7230|7228|7230|7229|7229|7228|300
1613505130000|2021-02-16 19:52:10|7231|7229|7231|7230|7231|7230|7231|7229|1300
1613505140000|2021-02-16 19:52:20|||||||||1267
1613505150000|2021-02-16 19:52:30|||||||||900
1613505160000|2021-02-16 19:52:40|7232|7231|7233|7232|7233|7232|7232|7231|2682
1613505170000|2021-02-16 19:52:50|7234|7233|7233|7232|7234|7233|7233|7232|1100
1613505180000|2021-02-16 19:53:00|7232|7231|7230|7228|7232|7231|7230|7228|6500
1613505190000|2021-02-16 19:53:10|||||||||279
1613505200000|2021-02-16 19:53:20|7229|7227|7228|7226|7230|7227|7228|7226|1380
1613505210000|2021-02-16 19:53:30||7227||7227||7227||7226|741
1613505220000|2021-02-16 19:53:40|||||||||675
1613505230000|2021-02-16 19:53:50|7227|7226|7226|7225|7227|7226|7226|7225|1558
1613505240000|2021-02-16 19:54:00|||||||||1200
1613505250000|2021-02-16 19:54:10|||||||||600
1613505260000|2021-02-16 19:54:20|7225|7224|7225|7224|7225|7224|7224|7223|1858
1613505270000|2021-02-16 19:54:30|7224|7223|7224|7223|7224|7223|7224|7222|200
1613505280000|2021-02-16 19:54:40|7225|7224|7225|7224|7225|7224|7225|7223|800
1613505290000|2021-02-16 19:54:50|7226|7225|7225|7224|7227|7226|7225|7224|3139
1613505310000|2021-02-16 19:55:10|||||||||134
1613505320000|2021-02-16 19:55:20|7224|7223|7223|7222|7224|7223|7221|7220|6002
1613505330000|2021-02-16 19:55:30|7224|7223|7225|7224|7225|7224|7224|7223|1885
1613505340000|2021-02-16 19:55:40|7226|7225|7225|7224|7226|7225|7225|7224|1331
1613505350000|2021-02-16 19:55:50|7226|7223|7226|7225|7226|7225|7226|7223|400
1613505360000|2021-02-16 19:56:00|||||||||960
1613505370000|2021-02-16 19:56:10||7226||7225||7226||7225|1105
1613505380000|2021-02-16 19:56:20|7227|7226|7225|7224|7228|7226|7225|7224|1335
1613505400000|2021-02-16 19:56:40|7224|7223|7223|7222|7224|7223|7223|7222|1962
1613505410000|2021-02-16 19:56:50|||||||||270
1613505420000|2021-02-16 19:57:00|||||||||600
1613505440000|2021-02-16 19:57:20|7222|7221|7223|7222|7223|7222|7222|7221|1935
1613505450000|2021-02-16 19:57:30|7224|7223|7224|7223|7224|7223|7224|7223|1917
1613505460000|2021-02-16 19:57:40|||||||||4300
1613505470000|2021-02-16 19:57:50|7225|7224|7227|7226|7228|7226|7224|7223|10982
1613505480000|2021-02-16 19:58:00|7228|7227|7228|7227|7229|7227|7227|7226|2354
1613505490000|2021-02-16 19:58:10|7227|7226|7226|7225|7227|7226|7226|7225|2876
1613505500000|2021-02-16 19:58:20|7225|7224|7223|7222|7225|7224|7223|7222|2815
1613505510000|2021-02-16 19:58:30|7224|7223|7224|7222|7224|7223|7224|7222|925
1613505520000|2021-02-16 19:58:40|7223|7223|7223|7222|7223|7223|7223|7222|400
1613505530000|2021-02-16 19:58:50|||||||||300
1613505540000|2021-02-16 19:59:00|7224|7223|7224|7223|7224|7223|7224|7223|2760
1613505550000|2021-02-16 19:59:10|7225|7224|7226|7224|7226|7225|7225|7224|972
1613505560000|2021-02-16 19:59:20|7225||7226||7226||7225||200
1613505570000|2021-02-16 19:59:30|7227|7225|7228|7227|7229|7227|7226|7225|2340
1613505580000|2021-02-16 19:59:40|7229||7228||7229||7228||668
1613505590000|2021-02-16 19:59:50|||||||||500
1613505600000|2021-02-16 20:00:00|7229|7228|7229|7228|7229|7228|7229|7228|2316
1613505610000|2021-02-16 20:00:10|||||||||541
1613505620000|2021-02-16 20:00:20|||||||||200
1613505630000|2021-02-16 20:00:30|7228|7227|7228|7227|7228|7227|7228|7227|1427
1613505640000|2021-02-16 20:00:40|7229|7228|7230|7229|7230|7229|7229|7228|3147
1613505650000|2021-02-16 20:00:50|7231|7230|7231|7230|7232|7231|7231|7230|4381
1613505660000|2021-02-16 20:01:00|7230|7229|7230|7229|7230|7229|7229|7228|2039
1613505670000|2021-02-16 20:01:10|||||||||400
1613505680000|2021-02-16 20:01:20|7229|7228|7228|7227|7229|7228|7228|7227|1500
1613505690000|2021-02-16 20:01:30|7227|7226|7227|7226|7227|7226|7226|7225|2881
1613505700000|2021-02-16 20:01:40|||||||||1558
1613505710000|2021-02-16 20:01:50|7228|7227|7228|7227|7228|7227|7227|7226|3728
1613505720000|2021-02-16 20:02:00|7229|7228|7229|7228|7229|7228|7229|7228|1777
1613505730000|2021-02-16 20:02:10|7228|7227|7227|7226|7228|7227|7227|7226|2199
1613505740000|2021-02-16 20:02:20|||||||||1017
1613505750000|2021-02-16 20:02:30|7226|7225|7227|7226|7227|7226|7226|7225|1415
1613505760000|2021-02-16 20:02:40|7226|7225|7226|7225|7226|7225|7226|7225|446
1613505770000|2021-02-16 20:02:50|||||||||330
1613505780000|2021-02-16 20:03:00|||||||||1276
1613505790000|2021-02-16 20:03:10|||||||||100
1613505800000|2021-02-16 20:03:20|7225|7224|7225|7224|7226|7225|7225|7224|4369
1613505810000|2021-02-16 20:03:30|7226|7225|7227|7226|7227|7226|7226|7225|2660
1613505830000|2021-02-16 20:03:50|7228|7227|7229|7228|7229|7228|7228|7227|661
1613505840000|2021-02-16 20:04:00|7230|7229|7233|7231|7233|7231|7230|7229|2495
1613505850000|2021-02-16 20:04:10||7232||7232||7232||7231|438
1613505860000|2021-02-16 20:04:20|||||||||100
1613505870000|2021-02-16 20:04:30|7234|7233|7234|7233|7235|7233|7234|7233|2490
1613505880000|2021-02-16 20:04:40|||||||||1100
1613505890000|2021-02-16 20:04:50|7235|7234|7235|7234|7235|7234|7235|7233|1986
1613505900000|2021-02-16 20:05:00|7234|7233|7233|7232|7234|7233|7233|7232|3586
1613505910000|2021-02-16 20:05:10|7232|7231|7232|7231|7232|7231|7232|7231|557
1613505920000|2021-02-16 20:05:20|7233|7232|7233|7232|7234|7232|7233|7232|2158
1613505930000|2021-02-16 20:05:30|7232|7231|7233|7232|7233|7232|7232|7231|3620
1613505940000|2021-02-16 20:05:40|||||||||800
1613505950000|2021-02-16 20:05:50|||||||||800
1613505960000|2021-02-16 20:06:00|||||||||667
1613505970000|2021-02-16 20:06:10|||||||||614
1613505980000|2021-02-16 20:06:20|||||||||650
1613505990000|2021-02-16 20:06:30|||||||||100
1613506000000|2021-02-16 20:06:40|7232|7231|7233|7231|7233|7232|7229|7228|25241
1613506010000|2021-02-16 20:06:50|7234|7232|7234|7233|7234|7233|7234|7232|4634
1613506020000|2021-02-16 20:07:00|||||||||500
1613506030000|2021-02-16 20:07:10|||||||||202
1613506040000|2021-02-16 20:07:20|7233|7232|7235|7234|7235|7234|7233|7232|4063
1613506050000|2021-02-16 20:07:30|7236|7235|7237|7236|7237|7236|7235|7234|2182
1613506070000|2021-02-16 20:07:50|||||||||1432
1613506080000|2021-02-16 20:08:00|7236|7235|7236|7235|7236|7235|7236|7235|5221
1613506090000|2021-02-16 20:08:10|7235|7234|7236|7234|7236|7234|7235|7234|1000
1613506100000|2021-02-16 20:08:20||7235||7235||7235||7234|0
1613506110000|2021-02-16 20:08:30|7235|7234|7235|7234|7236|7234|7235|7234|2262
1613506120000|2021-02-16 20:08:40|7236|7235|7236|7235|7236|7235|7235|7234|1464
1613506130000|2021-02-16 20:08:50|||||||||100
1613506140000|2021-02-16 20:09:00|7237|7236|7237|7236|7238|7237|7237|7236|2978
1613506150000|2021-02-16 20:09:10|7236|7235|7236|7235|7236|7235|7236|7235|1900
1613506160000|2021-02-16 20:09:20|7235|7234|7234|7233|7235|7234|7234|7233|1238
1613506170000|2021-02-16 20:09:30|||||||||200
1613506180000|2021-02-16 20:09:40|||||||||769
1613506190000|2021-02-16 20:09:50|||||||||300
1613506200000|2021-02-16 20:10:00|7233|7232|7233|7232|7233|7232|7233|7232|3166
1613506210000|2021-02-16 20:10:10|||||||||200
1613506220000|2021-02-16 20:10:20|7232|7231|7232|7231|7232|7231|7232|7231|950
1613506230000|2021-02-16 20:10:30|7231|7230|7232|7230|7232|7231|7231|7230|1371
1613506240000|2021-02-16 20:10:40|7231|7231|7232|7231|7233|7232|7231|7230|1544
1613506250000|2021-02-16 20:10:50|7233|7232|7233|7232|7234|7233|7233|7232|1769
1613506260000|2021-02-16 20:11:00|7232|7231|7233|7232|7233|7232|7232|7231|300
1613506270000|2021-02-16 20:11:10|7234|7233|7231|7230|7234|7233|7231|7230|3725
1613506280000|2021-02-16 20:11:20|||||||||381
1613506290000|2021-02-16 20:11:30|7230|7229|7228|7227|7230|7229|7228|7227|2250
1613506300000|2021-02-16 20:11:40|7227|7226|7226|7225|7227|7226|7226|7225|1316
1613506310000|2021-02-16 20:11:50|7225|7224|7225|7224|7225|7224|7225|7224|808
1613506320000|2021-02-16 20:12:00|7224|7223|7225|7224|7226|7225|7224|7222|4860
1613506330000|2021-02-16 20:12:10|7226|7225|7226|7225|7226|7225|7226|7225|959
1613506340000|2021-02-16 20:12:20|7227|7226|7227|7226|7227|7226|7227|7225|200
1613506350000|2021-02-16 20:12:30|7228|7227|7228|7227|7228|7227|7228|7227|1301
1613506360000|2021-02-16 20:12:40|||||||||100
1613506370000|2021-02-16 20:12:50|||||||||100
1613506380000|2021-02-16 20:13:00|7227|7226|7227|7226|7227|7226|7227|7226|1880
1613506390000|2021-02-16 20:13:10|7226|7225|7224|7223|7226|7225|7224|7223|2004
1613506400000|2021-02-16 20:13:20|||||||||500
1613506410000|2021-02-16 20:13:30|7223|7222|7222|7220|7223|7222|7222|7220|833
1613506420000|2021-02-16 20:13:40|7221|7221|7220|7218|7222|7221|7219|7218|6610
1613506430000|2021-02-16 20:13:50|7219|7217|7217|7216|7220|7217|7217|7216|1900
1613506440000|2021-02-16 20:14:00|7218|7217|7218|7217|7219|7218|7217|7216|4358
1613506450000|2021-02-16 20:14:10|7219|7216|7218|7216|7219|7217|7217|7216|1028
1613506460000|2021-02-16 20:14:20|7217|7215|7214|7212|7217|7215|7214|7212|1420
1613506470000|2021-02-16 20:14:30|7213|7213|7212|7211|7214|7213|7212|7211|796
1613506480000|2021-02-16 20:14:40|7211|7210|7210|7209|7211|7210|7210|7209|1741
1613506490000|2021-02-16 20:14:50|7211|7210|7212|7211|7212|7211|7210|7209|53556
1613506500000|2021-02-16 20:15:00|||||||||900
1613506510000|2021-02-16 20:15:10|7213|7212|7213|7212|7213|7212|7212|7212|3150
1613506520000|2021-02-16 20:15:20|7212|7211|7210|7208|7212|7211|7209|7208|1270
1613506530000|2021-02-16 20:15:30|7211|7209|7210|7209|7211|7210|7210|7209|2022
1613506540000|2021-02-16 20:15:40|7209|7208|7207|7205|7209|7208|7207|7205|1846
1613506550000|2021-02-16 20:15:50|7206|7204|7207|7205|7207|7206|7205|7203|4880
1613506560000|2021-02-16 20:16:00|7208|7206|7211|7209|7212|7209|7208|7206|3900
1613506570000|2021-02-16 20:16:10|7212|7210|7210|7209|7212|7210|7210|7209|1072
1613506580000|2021-02-16 20:16:20|7211|7210|7211|7209|7211|7210|7210|7209|400
1613506590000|2021-02-16 20:16:30|7212|7210|7212|7211|7212|7211|7211|7209|1600
1613506600000|2021-02-16 20:16:40|7213|7212|7212|7210|7213|7212|7211|7210|4533
1613506610000|2021-02-16 20:16:50|7211|7211|7215|7214|7215|7214|7211|7210|1200
1613506620000|2021-02-16 20:17:00|7214|7213|7212|7210|7214|7213|7211|7210|6600
1613506630000|2021-02-16 20:17:10|7211||7211||7212||7211||1260
1613506640000|2021-02-16 20:17:20|7212|7211|7212|7211|7213|7212|7212|7210|1522
1613506650000|2021-02-16 20:17:30|||||||||500
1613506660000|2021-02-16 20:17:40|7211|7210|7209|7207|7212|7211|7207|7206|29033
1613506670000|2021-02-16 20:17:50|7208|7208|7210|7208|7210|7209|7208|7207|2100
1613506680000|2021-02-16 20:18:00|7209|7209|7209|7208|7210|7209|7209|7208|300
1613506690000|2021-02-16 20:18:10|7210|7209|7211|7210|7211|7210|7210|7209|2118
1613506700000|2021-02-16 20:18:20|||||||||20400
1613506710000|2021-02-16 20:18:30|7212|7211|7211|7210|7212|7211|7211|7210|2671
1613506720000|2021-02-16 20:18:40|7212|7211|7214|7213|7214|7213|7212|7211|3604
1613506730000|2021-02-16 20:18:50|7215|7214|7215|7214|7216|7214|7215|7213|500
1613506740000|2021-02-16 20:19:00|7216||7216||7216||7216||1150
1613506750000|2021-02-16 20:19:10|7215|7215|7215|7214|7215|7215|7215|7214|1000
1613506760000|2021-02-16 20:19:20|7214|7213|7214|7213|7214|7213|7214|7213|1700
1613506770000|2021-02-16 20:19:30|7213|7214|7216|7215|7218|7216|7213|7214|4210
1613506780000|2021-02-16 20:19:40|7215|7213|7214|7213|7215|7214|7214|7213|660
1613506790000|2021-02-16 20:19:50|||||||||100
1613506800000|2021-02-16 20:20:00|7215|7214|7216|7215|7216|7215|7215|7214|4101
1613506810000|2021-02-16 20:20:10|7217|7216|7220|7219|7220|7219|7217|7216|1448
1613506820000|2021-02-16 20:20:20|7221|7220|7221|7219|7223|7222|7220|7219|3221
1613506830000|2021-02-16 20:20:30|7220|7220|7222|7220|7222|7221|7220|7219|660
1613506840000|2021-02-16 20:20:40|7221||7221||7221||7221||700
1613506850000|2021-02-16 20:20:50|7222||7221||7222||7221||1400
1613506860000|2021-02-16 20:21:00|||||||||1390
1613506870000|2021-02-16 20:21:10|7220|7219|7221|7219|7221|7220|7220|7219|1905
1613506880000|2021-02-16 20:21:20||7220||7219||7220||7219|1713
1613506890000|2021-02-16 20:21:30|7220|7218|7218|7216|7220|7218|7217|7216|4998
1613506900000|2021-02-16 20:21:40|7217|7214|7216|7214|7217|7215|7216|7214|8077
1613506910000|2021-02-16 20:21:50|7217|7215|7217|7216|7217|7216|7217|7215|900
1613506920000|2021-02-16 20:22:00|||||||||460
1613506930000|2021-02-16 20:22:10|||||||||1100
1613506940000|2021-02-16 20:22:20|||||||||200
1613506950000|2021-02-16 20:22:30|7216|7215|7215|7214|7216|7215|7215|7214|12473
1613506960000|2021-02-16 20:22:40|7216|7215|7216|7214|7216|7215|7216|7214|2300
1613506970000|2021-02-16 20:22:50|7217|7215|7219|7218|7219|7218|7217|7214|2416
1613506980000|2021-02-16 20:23:00|7220|7219|7219|7217|7221|7219|7218|7217|3057
1613506990000|2021-02-16 20:23:10|7220|7218|7220|7218|7221|7219|7219|7218|1212
1613507010000|2021-02-16 20:23:30|7219|7217|7218|7217|7219|7217|7218|7217|100
1613507020000|2021-02-16 20:23:40|7217|7216|7218|7216|7218|7217|7217|7216|1833
1613507030000|2021-02-16 20:23:50|7217|7217|7219|7218|7219|7218|7217|7217|1170
1613507040000|2021-02-16 20:24:00|7220|7219|7221|7220|7221|7220|7220|7219|1381
1613507050000|2021-02-16 20:24:10|7222|7221|7221|7219|7222|7221|7220|7219|2780
1613507060000|2021-02-16 20:24:20|7220|7220|7221|7220|7221|7220|7220|7220|707
1613507070000|2021-02-16 20:24:30|7220|7219|7221|7219|7221|7219|7220|7219|200
1613507080000|2021-02-16 20:24:40|7220|7220|7221|7219|7221|7220|7220|7219|750
1613507090000|2021-02-16 20:24:50|7220|7218|7220|7218|7220|7219|7219|7217|1148
1613507100000|2021-02-16 20:25:00|7219|7219|7220|7219|7220|7219|7219|7218|400
1613507110000|2021-02-16 20:25:10|7221|7220|7221|7220|7221|7220|7220|7219|2352
1613507120000|2021-02-16 20:25:20|7220|7219|7221|7219|7221|7220|7220|7219|1613
1613507130000|2021-02-16 20:25:30|7222|7220|7223|7221|7223|7222|7222|7220|1780
1613507140000|2021-02-16 20:25:40||7222||7222||7222||7222|2900
1613507150000|2021-02-16 20:25:50|||||||||300
1613507160000|2021-02-16 20:26:00|7224|7223|7224|7223|7224|7223|7224|7223|1493
1613507170000|2021-02-16 20:26:10|7225|7224|7226|7225|7226|7225|7225|7224|775
1613507180000|2021-02-16 20:26:20|7227|7226|7227|7226|7227|7226|7227|7226|300
1613507190000|2021-02-16 20:26:30|7228|7227|7228|7227|7230|7228|7228|7227|2654
1613507200000|2021-02-16 20:26:40|||||||||666
1613507210000|2021-02-16 20:26:50|7227|7226|7227|7226|7228|7226|7227|7226|1396
1613507220000|2021-02-16 20:27:00|7228|7227|7228|7227|7228|7227|7228|7227|869
1613507230000|2021-02-16 20:27:10|||||||||200
1613507240000|2021-02-16 20:27:20|7227|7226|7229|7227|7229|7228|7227|7226|5078
1613507250000|2021-02-16 20:27:30|7230|7228|7230|7228|7230|7228|7230|7228|1731
1613507260000|2021-02-16 20:27:40|7229||7229||7230||7229||500
1613507270000|2021-02-16 20:27:50|7230||7229||7230||7229||2400
1613507280000|2021-02-16 20:28:00|7228|7227|7228|7227|7228|7227|7228|7227|1837
1613507290000|2021-02-16 20:28:10|||||||||950
1613507300000|2021-02-16 20:28:20|||||||||1800
1613507310000|2021-02-16 20:28:30|||||||||1600
1613507320000|2021-02-16 20:28:40|||||||||600
1613507330000|2021-02-16 20:28:50|||||||||200
1613507340000|2021-02-16 20:29:00|7229|7228|7228|7227|7229|7228|7228|7227|2692
1613507350000|2021-02-16 20:29:10|7229|7228|7229|7228|7229|7228|7229|7227|675
1613507360000|2021-02-16 20:29:20|7228|7227|7229|7228|7229|7228|7228|7227|2852
1613507370000|2021-02-16 20:29:30|||||||||1600
1613507380000|2021-02-16 20:29:40|7230|7229|7233|7232|7233|7232|7230|7229|3288
1613507390000|2021-02-16 20:29:50|7234|7233|7233|7232|7234|7233|7233|7232|600
1613507400000|2021-02-16 20:30:00|7232|7231|7231|7230|7232|7231|7231|7230|2404
1613507410000|2021-02-16 20:30:10|7232|7231|7231|7230|7232|7231|7231|7230|1068
1613507420000|2021-02-16 20:30:20|||||||||505
1613507430000|2021-02-16 20:30:30|7230|7229|7232|7230|7232|7231|7230|7229|9206
1613507440000|2021-02-16 20:30:40|7233|7231|7233|7232|7233|7232|7233|7231|2209
1613507450000|2021-02-16 20:30:50|||||||||664
1613507460000|2021-02-16 20:31:00|7234|7233|7234|7232|7234|7233|7234|7232|543
1613507470000|2021-02-16 20:31:10|7235|7233|7235|7234|7236|7235|7234|7233|3709
1613507480000|2021-02-16 20:31:20|||||||||410
1613507490000|2021-02-16 20:31:30|||||||||300
1613507500000|2021-02-16 20:31:40|||||||||3056
1613507510000|2021-02-16 20:31:50|7234|7233|7234|7233|7234|7233|7234|7233|2843
1613507520000|2021-02-16 20:32:00|7235|7234|7236|7235|7236|7235|7235|7234|4075
1613507530000|2021-02-16 20:32:10|7237|7236|7240|7238|7240|7238|7237|7236|3079
1613507540000|2021-02-16 20:32:20|7239|7239|7239|7238|7239|7239|7238|7237|4527
1613507550000|2021-02-16 20:32:30|||||||||900
1613507560000|2021-02-16 20:32:40|7238|7237|7237|7236|7238|7237|7237|7236|2120
1613507570000|2021-02-16 20:32:50|7236|7235|7236|7234|7236|7235|7235|7234|2200
1613507580000|2021-02-16 20:33:00|7235|7235|7237|7236|7237|7236|7235|7235|2221
1613507590000|2021-02-16 20:33:10|||||||||900
1613507600000|2021-02-16 20:33:20|7238|7237|7239|7238|7239|7238|7238|7237|2761
1613507610000|2021-02-16 20:33:30|7240|7239|7241|7240|7241|7240|7240|7238|1090
1613507620000|2021-02-16 20:33:40|7240|7239|7239|7237|7240|7239|7238|7237|2385
1613507630000|2021-02-16 20:33:50|7238|7238|7243|7241|7243|7242|7238|7238|2310
1613507640000|2021-02-16 20:34:00|7242|7242|7242|7241|7244|7243|7242|7241|3294
1613507650000|2021-02-16 20:34:10|||||||||3721
1613507660000|2021-02-16 20:34:20|7243|7242|7245|7244|7245|7244|7242|7241|2095
1613507670000|2021-02-16 20:34:30|7246|7245|7248|7247|7250|7249|7246|7244|5127
1613507680000|2021-02-16 20:34:40|7247|7246|7247|7246|7247|7246|7247|7246|1237
1613507690000|2021-02-16 20:34:50|7248|7247|7248|7247|7248|7247|7248|7247|1376
1613507700000|2021-02-16 20:35:00|7247|7246|7248|7247|7249|7248|7247|7246|5576
1613507710000|2021-02-16 20:35:10|7249|7248|7249|7248|7249|7248|7249|7248|335
1613507720000|2021-02-16 20:35:20|7250|7249|7251|7250|7252|7251|7250|7249|3602
1613507730000|2021-02-16 20:35:30|7252|7251|7252|7250|7252|7251|7251|7250|9169
1613507740000|2021-02-16 20:35:40|7253|7251|7252|7251|7254|7253|7252|7250|6007
1613507750000|2021-02-16 20:35:50|7251|7250|7250|7249|7251|7250|7250|7249|2302
1613507760000|2021-02-16 20:36:00|||||||||1300
1613507770000|2021-02-16 20:36:10|7249|7248|7247|7245|7249|7249|7247|7245|5763
1613507780000|2021-02-16 20:36:20|7248|7246|7248|7246|7248|7247|7247|7246|309
1613507790000|2021-02-16 20:36:30|7247||7247||7248||7247||2480
1613507800000|2021-02-16 20:36:40|7246|7245|7246|7244|7246|7245|7246|7244|1104
1613507810000|2021-02-16 20:36:50|7245|7245|7245|7244|7245|7245|7245|7244|1900
1613507820000|2021-02-16 20:37:00|7244|7243|7244|7243|7244|7243|7244|7243|1311
1613507830000|2021-02-16 20:37:10|||||||||900
1613507840000|2021-02-16 20:37:20|7243|7242|7243|7242|7243|7242|7243|7242|2163
1613507850000|2021-02-16 20:37:30|||||||||734
1613507860000|2021-02-16 20:37:40|7244|7243|7245|7244|7245|7244|7244|7243|3874
1613507870000|2021-02-16 20:37:50|7244|7243|7245|7244|7245|7244|7244|7243|2550
1613507880000|2021-02-16 20:38:00|7246|7245|7246|7245|7246|7245|7246|7245|2294
1613507890000|2021-02-16 20:38:10|7247|7246|7246|7245|7247|7246|7246|7245|8827
1613507900000|2021-02-16 20:38:20|||||||||2591
1613507910000|2021-02-16 20:38:30|||||||||571
1613507920000|2021-02-16 20:38:40|||||||||2200
1613507930000|2021-02-16 20:38:50|||||||||2300
1613507940000|2021-02-16 20:39:00|7245|7244|7245|7244|7246|7245|7245|7244|2655
1613507950000|2021-02-16 20:39:10|7246|7245|7246|7244|7247|7246|7245|7244|6632
1613507960000|2021-02-16 20:39:20|7245|7243|7245|7243|7247|7246|7244|7243|3975
1613507970000|2021-02-16 20:39:30|7244|7244|7245|7244|7245|7244|7244|7243|1859
1613507980000|2021-02-16 20:39:40|7244|7243|7243|7242|7244|7243|7243|7242|1280
1613507990000|2021-02-16 20:39:50|7244|7243|7244|7243|7244|7243|7244|7243|1987
1613508000000|2021-02-16 20:40:00|7243|7242|7244|7243|7244|7243|7243|7242|7497
1613508010000|2021-02-16 20:40:10|7245|7244|7245|7244|7246|7245|7245|7244|6732
1613508020000|2021-02-16 20:40:20|7246|7245|7246|7245|7246|7245|7246|7245|1800
1613508030000|2021-02-16 20:40:30|7247|7246|7247|7246|7247|7246|7247|7246|1539
1613508040000|2021-02-16 20:40:40|7248|7247|7249|7248|7249|7248|7248|7247|6548
1613508050000|2021-02-16 20:40:50|7250|7249|7251|7249|7251|7249|7248|7247|7083
1613508060000|2021-02-16 20:41:00|7252|7250|7251|7250|7254|7253|7251|7250|3423
1613508070000|2021-02-16 20:41:10|||||||||1746
1613508080000|2021-02-16 20:41:20|7250|7249|7253|7252|7253|7252|7250|7249|5022
1613508090000|2021-02-16 20:41:30|||||||||100
1613508100000|2021-02-16 20:41:40|||||||||2846
1613508110000|2021-02-16 20:41:50|||||||||1500
1613508120000|2021-02-16 20:42:00|7254|7253|7255|7254|7256|7255|7254|7253|4666
1613508130000|2021-02-16 20:42:10|7256|7255|7257|7256|7258|7256|7256|7255|5306
1613508140000|2021-02-16 20:42:20|7258|7257|7258|7257|7258|7257|7258|7257|521
1613508150000|2021-02-16 20:42:30|7259|7258|7259|7258|7259|7258|7259|7257|1100
1613508160000|2021-02-16 20:42:40|7260|7259|7260|7258|7260|7259|7259|7258|5765
1613508170000|2021-02-16 20:42:50|7259|7257|7259|7258|7259|7258|7257|7255|2144
1613508180000|2021-02-16 20:43:00|7258|7257|7257|7256|7259|7258|7257|7256|3543
1613508190000|2021-02-16 20:43:10|7256|7255|7258|7257|7259|7258|7256|7255|3789
1613508200000|2021-02-16 20:43:20|7257|7256|7256|7255|7257|7256|7254|7253|1900
1613508210000|2021-02-16 20:43:30|7255|7254|7255|7254|7255|7254|7255|7254|5600
1613508220000|2021-02-16 20:43:40|7254|7253|7253|7251|7254|7253|7253|7251|2219
1613508230000|2021-02-16 20:43:50|7252|7252|7252|7251|7252|7252|7252|7251|2761
1613508240000|2021-02-16 20:44:00|7251|7250|7249|7248|7251|7250|7249|7247|1907
1613508250000|2021-02-16 20:44:10|7250|7249|7250|7249|7250|7249|7250|7249|5022
1613508260000|2021-02-16 20:44:20|7249|7248|7249|7248|7250|7248|7249|7248|3461
1613508270000|2021-02-16 20:44:30|7250|7249|7250|7248|7250|7249|7249|7248|5285
1613508280000|2021-02-16 20:44:40|7249|7249|7249|7248|7249|7249|7249|7248|800
1613508290000|2021-02-16 20:44:50|7250|7249|7250|7249|7250|7249|7250|7249|1195
1613508300000|2021-02-16 20:45:00|7251|7250|7251|7250|7252|7251|7251|7250|3184
1613508310000|2021-02-16 20:45:10|7250|7249|7252|7250|7253|7252|7250|7249|2512
1613508320000|2021-02-16 20:45:20|7251|7249|7252|7251|7253|7251|7250|7249|2200
1613508330000|2021-02-16 20:45:30|7253|7252|7253|7252|7253|7252|7252|7251|1200
1613508340000|2021-02-16 20:45:40|7252|7251|7252|7251|7252|7251|7252|7251|700
1613508350000|2021-02-16 20:45:50|7251|7250|7250|7249|7252|7251|7250|7249|3299
1613508360000|2021-02-16 20:46:00|||||||||801
1613508370000|2021-02-16 20:46:10|||||||||1400
1613508380000|2021-02-16 20:46:20|||||||||354
1613508390000|2021-02-16 20:46:30|7249|7248|7249|7248|7249|7248|7249|7248|2338
1613508400000|2021-02-16 20:46:40|||||||||1309
1613508410000|2021-02-16 20:46:50|7248|7247|7247|7246|7248|7247|7247|7246|6453
1613508420000|2021-02-16 20:47:00|7246|7245|7247|7246|7247|7246|7245|7244|4934
1613508430000|2021-02-16 20:47:10|7248|7247|7249|7248|7249|7248|7248|7247|4951
1613508440000|2021-02-16 20:47:20|7250|7249|7252|7250|7252|7251|7250|7249|11347
1613508450000|2021-02-16 20:47:30|7251|7251|7250|7249|7252|7251|7250|7249|7479
1613508460000|2021-02-16 20:47:40|7249|7248|7252|7251|7252|7251|7249|7248|4073
1613508470000|2021-02-16 20:47:50|7253|7252|7253|7252|7253|7252|7253|7252|1070
1613508480000|2021-02-16 20:48:00|7254|7253|7253|7252|7255|7254|7253|7252|2036
1613508490000|2021-02-16 20:48:10|7252|7251|7253|7251|7253|7252|7252|7250|1645
1613508500000|2021-02-16 20:48:20|7252|7250|7251|7250|7253|7250|7251|7250|5711
1613508510000|2021-02-16 20:48:30|7250|7249|7251|7250|7251|7250|7250|7249|1953
1613508520000|2021-02-16 20:48:40|7252|7251|7253|7252|7253|7252|7251|7251|5551
1613508530000|2021-02-16 20:48:50|7252|7251|7251|7250|7252|7251|7251|7250|2590
1613508540000|2021-02-16 20:49:00|||||||||2700
1613508550000|2021-02-16 20:49:10|7250|7249|7249|7248|7250|7249|7249|7248|2692
1613508560000|2021-02-16 20:49:20|7248|7247|7248|7247|7248|7248|7248|7247|6780
1613508570000|2021-02-16 20:49:30|7247|7246|7247|7246|7247|7246|7247|7246|2651
1613508580000|2021-02-16 20:49:40|7246|7245|7246|7245|7246|7245|7246|7245|10700
1613508590000|2021-02-16 20:49:50|7245|7244|7246|7245|7247|7245|7242|7241|12559
1613508600000|2021-02-16 20:50:00|7247|7246|7247|7245|7249|7248|7246|7245|7640
1613508610000|2021-02-16 20:50:10|7246|7246|7248|7247|7249|7248|7246|7246|2615
1613508620000|2021-02-16 20:50:20|7247|7246|7247|7246|7248|7247|7246|7245|4002
1613508630000|2021-02-16 20:50:30|7248|7247|7250|7249|7250|7249|7248|7247|3225
1613508640000|2021-02-16 20:50:40|7249|7250|7252|7251|7254|7253|7249|7250|7096
1613508650000|2021-02-16 20:50:50|7251|7250|7249|7247|7252|7250|7248|7247|3584
1613508660000|2021-02-16 20:51:00|7248|7248|7248|7246|7248|7248|7247|7245|2374
1613508670000|2021-02-16 20:51:10|7247|7247|7244|7243|7247|7247|7244|7242|4922
1613508680000|2021-02-16 20:51:20|7245|7244|7248|7246|7248|7246|7244|7244|5270
1613508690000|2021-02-16 20:51:30|7249|7247|7246|7245|7249|7247|7246|7244|6483
1613508700000|2021-02-16 20:51:40|7247|7246|7247|7245|7247|7246|7246|7245|5908
1613508710000|2021-02-16 20:51:50|7246|7246|7249|7248|7249|7248|7246|7245|2647
1613508720000|2021-02-16 20:52:00|7250|7249|7250|7249|7250|7249|7250|7249|5234
1613508730000|2021-02-16 20:52:10|7251|7250|7248|7247|7251|7250|7248|7246|9933
1613508740000|2021-02-16 20:52:20|7249|7248|7250|7249|7250|7249|7249|7248|3911
1613508750000|2021-02-16 20:52:30|7251|7250|7251|7249|7251|7250|7249|7248|6265
1613508760000|2021-02-16 20:52:40|7250|7250|7252|7251|7252|7251|7250|7249|3824
1613508770000|2021-02-16 20:52:50|7253|7252|7254|7253|7254|7253|7252|7251|7377
1613508780000|2021-02-16 20:53:00|7255|7254|7253|7252|7255|7254|7253|7252|6894
1613508790000|2021-02-16 20:53:10|7254|7253|7254|7253|7254|7253|7254|7253|12122
1613508800000|2021-02-16 20:53:20|||||||||6010
1613508810000|2021-02-16 20:53:30|7255|7254|7258|7256|7259|7258|7255|7254|7878
1613508820000|2021-02-16 20:53:40|7259|7257|7259|7258|7260|7259|7259|7257|3257
1613508830000|2021-02-16 20:53:50|7258|7257|7256|7255|7258|7257|7256|7254|4765
1613508840000|2021-02-16 20:54:00|7257|7256|7258|7257|7259|7258|7257|7255|3453
1613508850000|2021-02-16 20:54:10|7257|7256|7256|7255|7257|7256|7256|7255|3272
1613508860000|2021-02-16 20:54:20|7255|7254|7254|7253|7256|7254|7254|7253|2600
1613508870000|2021-02-16 20:54:30|7255|7254|7254|7253|7255|7254|7254|7253|28517
1613508880000|2021-02-16 20:54:40|7255|7254|7257|7256|7258|7257|7255|7254|3494
1613508890000|2021-02-16 20:54:50|7258|7257|7258|7257|7258|7257|7257|7256|2109
1613508900000|2021-02-16 20:55:00|7257|7256|7256|7255|7258|7256|7255|7254|3862
1613508910000|2021-02-16 20:55:10|7255|7254|7256|7255|7256|7255|7255|7254|11217
1613508920000|2021-02-16 20:55:20|7257|7256|7259|7258|7259|7258|7257|7256|5553
1613508930000|2021-02-16 20:55:30|7260|7259|7259|7258|7260|7259|7259|7258|5661
1613508940000|2021-02-16 20:55:40|7258|7257|7257|7256|7259|7257|7257|7256|5254
1613508950000|2021-02-16 20:55:50|7258|7257|7258|7257|7258|7257|7258|7257|5097
1613508960000|2021-02-16 20:56:00|7259|7258|7255|7254|7259|7258|7255|7254|7370
1613508970000|2021-02-16 20:56:10|7256|7255|7257|7256|7258|7256|7256|7255|12297
1613508980000|2021-02-16 20:56:20|7258|7257|7259|7258|7259|7258|7258|7257|4734
1613508990000|2021-02-16 20:56:30|7260|7259|7260|7259|7260|7259|7259|7258|5336
1613509000000|2021-02-16 20:56:40|7261|7260|7261|7260|7266|7264|7261|7260|6913
1613509010000|2021-02-16 20:56:50|7260|7259|7260|7259|7260|7260|7259|7258|5041
1613509020000|2021-02-16 20:57:00|7259|7258|7259|7258|7260|7259|7259|7258|6733
1613509030000|2021-02-16 20:57:10|7260|7259|7259|7258|7260|7259|7259|7258|5898
1613509040000|2021-02-16 20:57:20|||||||||2929
1613509050000|2021-02-16 20:57:30|7258|7257|7258|7257|7258|7257|7258|7257|4105
1613509060000|2021-02-16 20:57:40|7259|7258|7260|7259|7260|7259|7259|7258|6608
1613509070000|2021-02-16 20:57:50|7261|7260|7261|7260|7261|7260|7261|7260|5019
1613509080000|2021-02-16 20:58:00|7262|7261|7260|7259|7262|7261|7260|7259|7304
1613509090000|2021-02-16 20:58:10|7261|7260|7261|7260|7261|7260|7260|7259|8157
1613509100000|2021-02-16 20:58:20|7260|7259|7260|7259|7260|7259|7260|7259|3162
1613509110000|2021-02-16 20:58:30|7261|7260|7261|7260|7261|7260|7261|7260|9402
1613509120000|2021-02-16 20:58:40|7262|7261|7262|7261|7262|7261|7260|7259|6281
1613509130000|2021-02-16 20:58:50|7263|7262|7263|7262|7265|7263|7262|7261|8174
1613509140000|2021-02-16 20:59:00|7262|7261|7261|7260|7262|7261|7260|7259|11498
1613509150000|2021-02-16 20:59:10|7262|7261|7261|7260|7263|7262|7259|7257|60839
1613509160000|2021-02-16 20:59:20|7260|7259|7262|7259|7263|7262|7260|7258|8593
1613509170000|2021-02-16 20:59:30|7261|7260|7261|7260|7262|7261|7260|7257|10359
1613509180000|2021-02-16 20:59:40|7262|7261|7262|7260|7264|7263|7261|7260|10484
1613509190000|2021-02-16 20:59:50|7261||7261||7263||7261||47500
1613509200000|2021-02-16 21:00:00|7262|7256|7264|7212|7264|7256|7262|7212|25709
1613509220000|2021-02-16 21:00:20|7267||7267||7267||7267||1071
1613509260000|2021-02-16 21:01:00|7320|7180|7320|7180|7320|7180|7320|7180|0
1613509280000|2021-02-16 21:01:20|||||||||4121
1613509300000|2021-02-16 21:01:40|||||||||3420
1613509310000|2021-02-16 21:01:50||7181||7181||7181||7181|2800
1613509330000|2021-02-16 21:02:10|||||||||8649
1613509350000|2021-02-16 21:02:30|||||||||7788
1613509360000|2021-02-16 21:02:40|||||||||5234
1613509380000|2021-02-16 21:03:00||7196||7181||7225||7181|11
1613509580000|2021-02-16 21:06:20|7319|7182|7319|7182|7319|7182|7319|7182|0
1613509590000|2021-02-16 21:06:30||7200||7200||7200||7200|0
1613509600000|2021-02-16 21:06:40||7201||7201||7201||7201|0
1613509610000|2021-02-16 21:06:50|7320|7200|7320|7200|7320|7200|7320|7200|0
1613509620000|2021-02-16 21:07:00|7319|7201|7319|7201|7319|7201|7319|7201|0
1613509670000|2021-02-16 21:07:50|7320|7200|7320|7200|7320|7200|7320|7200|0
1613509680000|2021-02-16 21:08:00|7319|7201|7319|7201|7319|7201|7319|7201|0
1613509940000|2021-02-16 21:12:20||7212||7212||7212||7212|8
1613509970000|2021-02-16 21:12:50|7320|7211|7320|7211|7320|7211|7320|7211|0
1613509980000|2021-02-16 21:13:00|7319|7212|7319|7212|7319|7212|7319|7212|0
1613510030000|2021-02-16 21:13:50|7320|7211|7320|7211|7320|7211|7320|7211|0
1613510040000|2021-02-16 21:14:00|7319|7212|7319|7212|7319|7212|7319|7212|0
1613510090000|2021-02-16 21:14:50|7320|7211|7320|7211|7320|7211|7320|7211|0
1613510100000|2021-02-16 21:15:00|7319|7212|7319|7212|7319|7212|7319|7212|0
1613510160000|2021-02-16 21:16:00|7320|7211|7319|7212|7320|7212|7319|7211|0
1613510220000|2021-02-16 21:17:00|7320|7211|7319|7212|7320|7212|7319|7211|0
1613510280000|2021-02-16 21:18:00|7320|7211|7319|7212|7320|7212|7319|7211|0
1613510330000|2021-02-16 21:18:50|7320|7211|7320|7211|7320|7211|7320|7211|0
1613510340000|2021-02-16 21:19:00|7319|7212|7319|7212|7319|7212|7319|7212|0
1613510390000|2021-02-16 21:19:50|7320|7211|7320|7211|7320|7211|7320|7211|0
1613510400000|2021-02-16 21:20:00|7319|7212|7319|7212|7319|7212|7319|7212|0
1613510450000|2021-02-16 21:20:50|7320|7211|7320|7211|7320|7211|7320|7211|0
1613510460000|2021-02-16 21:21:00|7319|7212|7319|7212|7319|7212|7319|7212|0
1613510510000|2021-02-16 21:21:50|7320|7211|7320|7211|7320|7211|7320|7211|0
1613510520000|2021-02-16 21:22:00|7319|7212|7319|7212|7319|7212|7319|7212|0
1613510540000|2021-02-16 21:22:20|||||||||7
1613510580000|2021-02-16 21:23:00|7320|7211|7319|7212|7320|7212|7319|7211|0
1613510640000|2021-02-16 21:24:00|7320|7211|7319|7212|7320|7212|7319|7211|0
1613510700000|2021-02-16 21:25:00|7320|7211|7319|7212|7320|7212|7319|7211|0
1613510750000|2021-02-16 21:25:50|7320|7211|7320|7211|7320|7211|7320|7211|0
1613510760000|2021-02-16 21:26:00|7319|7212|7319|7212|7319|7212|7319|7212|0
1613510810000|2021-02-16 21:26:50|7320|7211|7320|7211|7320|7211|7320|7211|0
1613510820000|2021-02-16 21:27:00|7319|7212|7319|7212|7319|7212|7319|7212|0
1613510840000|2021-02-16 21:27:20|7292|7225|7319|7212|7319|7225|7292|7211|20
1613510870000|2021-02-16 21:27:50|7320|7211|7320|7211|7320|7211|7320|7211|0
1613510880000|2021-02-16 21:28:00|7319|7212|7319|7212|7319|7212|7319|7212|0
1613510930000|2021-02-16 21:28:50|7320|7211|7320|7211|7320|7211|7320|7211|0
1613510940000|2021-02-16 21:29:00|7319|7212|7319|7212|7319|7212|7319|7212|0
1613510950000|2021-02-16 21:29:10|||||||||1
1613510960000|2021-02-16 21:29:20||7215||7215||7215||7215|0
1613510970000|2021-02-16 21:29:30||7216||7216||7216||7216|0
1613511000000|2021-02-16 21:30:00|7320|7215|7319|7216|7320|7216|7319|7215|0
1613511060000|2021-02-16 21:31:00|7320|7215|7319|7216|7320|7216|7319|7215|0
1613511100000|2021-02-16 21:31:40|7270||7270||7270||7270||0
1613511110000|2021-02-16 21:31:50|7319||7261||7319||7261||0
1613511120000|2021-02-16 21:32:00||7215||7216||7216||7215|0
1613511130000|2021-02-16 21:32:10|7319||7256||7319||7256||214
1613511140000|2021-02-16 21:32:20|7319|7228|7319|7216|7319|7228|7319|7216|1760
1613511170000|2021-02-16 21:32:50|7320|7215|7320|7215|7320|7215|7320|7215|0
1613511180000|2021-02-16 21:33:00|7319|7216|7319|7216|7319|7216|7319|7216|0
1613511230000|2021-02-16 21:33:50|7320|7215|7320|7215|7320|7215|7320|7215|0
1613511240000|2021-02-16 21:34:00|7319|7216|7319|7216|7319|7216|7319|7216|0
1613511290000|2021-02-16 21:34:50|7320|7215|7320|7215|7320|7215|7320|7215|0
1613511300000|2021-02-16 21:35:00|7319|7216|7319|7216|7319|7216|7319|7216|0
1613511320000|2021-02-16 21:35:20|||||||||5
1613511350000|2021-02-16 21:35:50|7320|7215|7320|7215|7320|7215|7320|7215|0
1613511360000|2021-02-16 21:36:00|7319|7216|7319|7216|7319|7216|7319|7216|0
1613511420000|2021-02-16 21:37:00|7320|7215|7319|7216|7320|7216|7319|7215|0
1613511480000|2021-02-16 21:38:00|7320|7215|7319|7216|7320|7216|7319|7215|0
1613511500000|2021-02-16 21:38:20|||||||||68
1613511540000|2021-02-16 21:39:00|7320|7215|7319|7216|7320|7216|7319|7215|0
1613511590000|2021-02-16 21:39:50|7320|7215|7320|7215|7320|7215|7320|7215|0
1613511600000|2021-02-16 21:40:00|7319|7216|7319|7216|7319|7216|7319|7216|0
1613511650000|2021-02-16 21:40:50|7320|7215|7320|7215|7320|7215|7320|7215|0
1613511660000|2021-02-16 21:41:00|7319|7216|7319|7216|7319|7216|7319|7216|0
1613511690000|2021-02-16 21:41:30|||||||||2
1613511710000|2021-02-16 21:41:50|7320|7215|7320|7215|7320|7215|7320|7215|0
1613511720000|2021-02-16 21:42:00|7319|7216|7319|7216|7319|7216|7319|7216|0
1613511730000|2021-02-16 21:42:10|||||||||2
1613511750000|2021-02-16 21:42:30|||||||||2
1613511770000|2021-02-16 21:42:50|7320|7215|7320|7215|7320|7215|7320|7215|0
1613511780000|2021-02-16 21:43:00|7319|7216|7319|7216|7319|7216|7319|7216|0
1613511790000|2021-02-16 21:43:10|||||||||2
1613511840000|2021-02-16 21:44:00|7320|7215|7319|7216|7320|7216|7319|7215|0
1613511900000|2021-02-16 21:45:00|7320|7215|7319|7216|7320|7216|7319|7215|0
1613511950000|2021-02-16 21:45:50|7285||7316||7319||7285||116
1613511960000|2021-02-16 21:46:00|7315|7215|7315|7216|7315|7216|7315|7215|0
1613512010000|2021-02-16 21:46:50||7215||7215||7215||7215|0
1613512020000|2021-02-16 21:47:00|7314|7216|7314|7216|7314|7216|7314|7216|0
1613512070000|2021-02-16 21:47:50||7215||7215||7215||7215|0
1613512080000|2021-02-16 21:48:00|7313|7216|7313|7216|7313|7216|7313|7216|0
1613512130000|2021-02-16 21:48:50||7215||7215||7215||7215|0
1613512140000|2021-02-16 21:49:00|7312|7216|7312|7216|7312|7216|7312|7216|0
1613512200000|2021-02-16 21:50:00|7311|7215|7311|7216|7311|7216|7311|7215|0
1613512250000|2021-02-16 21:50:50|||||||||10
1613512260000|2021-02-16 21:51:00|7310|7215|7308|7216|7310|7216|7308|7215|0
1613512320000|2021-02-16 21:52:00|7307|7215|7307|7216|7307|7216|7307|7215|0
1613512380000|2021-02-16 21:53:00|7308|7215|7307|7216|7308|7216|7307|7215|0
1613512420000|2021-02-16 21:53:40||7256||7256||7256||7256|5
1613512430000|2021-02-16 21:53:50|7308|7215|7308|7215|7308|7252|7308|7215|395
1613512440000|2021-02-16 21:54:00|7307|7216|7307|7216|7307|7216|7307|7216|0
1613512490000|2021-02-16 21:54:50|7308|7215|7308|7215|7308|7215|7308|7215|0
1613512500000|2021-02-16 21:55:00|7307|7216|7307|7216|7307|7216|7307|7216|0
1613513050000|2021-02-16 22:04:10|||||||||2
1613513070000|2021-02-16 22:04:30||7231||7232||7232||7231|0
1613513100000|2021-02-16 22:05:00|7308|7231|7307|7232|7308|7232|7307|7231|0
1613513160000|2021-02-16 22:06:00|7308|7231|7307|7232|7308|7232|7307|7231|0
1613513180000|2021-02-16 22:06:20|7286|7288|7285|7232|7286|7288|7285|7231|100
1613513220000|2021-02-16 22:07:00|7286|7231|7285|7232|7286|7232|7285|7231|0
1613513270000|2021-02-16 22:07:50|7286|7231|7286|7231|7286|7231|7286|7231|0
1613513280000|2021-02-16 22:08:00|7285|7232|7285|7233|7285|7233|7285|7231|0
1613513330000|2021-02-16 22:08:50|7286||7286||7286||7286||0
1613513340000|2021-02-16 22:09:00|7285|7234|7285|7234|7285|7234|7285|7234|0
1613513390000|2021-02-16 22:09:50|7286||7286||7286||7286||0
1613513400000|2021-02-16 22:10:00|7285|7235|7285|7235|7285|7235|7285|7235|0
1613513460000|2021-02-16 22:11:00|7286|7234|7285|7235|7286|7235|7285|7234|0
1613513560000|2021-02-16 22:12:40|||||||||4
1613514210000|2021-02-16 22:23:30|||||||||12
1613515550000|2021-02-16 22:45:50|||||||||2
1613516400000|2021-02-16 23:00:00|7286|7250|7286|7250|7286|7250|7286|7250|0
1613516740000|2021-02-16 23:05:40|7280||7280||7280||7280||0
1613516790000|2021-02-16 23:06:30|7286||7286||7286||7286||0
1613516910000|2021-02-16 23:08:30|7300||7300||7300||7300||0
1613518480000|2021-02-16 23:34:40|7285|7099|7285|7099|7285|7099|7285|7099|0
1613518800000|2021-02-16 23:40:00|7286|7100|7286|7100|7286|7100|7286|7100|0
1613519270000|2021-02-16 23:47:50|7285|7099|7285|7099|7285|7099|7285|7099|0
1613519520000|2021-02-16 23:52:00|7286|7100|7286|7100|7286|7100|7286|7100|0
1613520150000|2021-02-17 00:02:30|||||||||1
1613521210000|2021-02-17 00:20:10|||||||||100
1613521570000|2021-02-17 00:26:10|7300|7245|7300|7245|7300|7245|7300|7245|100
1613521630000|2021-02-17 00:27:10|7261||7261||7261||7261||0
1613522730000|2021-02-17 00:45:30||7250||7250||7250||7250|0
1613523150000|2021-02-17 00:52:30|||||||||4
1613523420000|2021-02-17 00:57:00|||||||||5
1613523510000|2021-02-17 00:58:30|||||||||10
1613523580000|2021-02-17 00:59:40|||||||||1
1613552400000|2021-02-17 09:00:00|7999|6569|7400|7050|7999|7050|7400|6569|0
1613563200000|2021-02-17 12:00:00|7399|7175|7320|7200|7399|7200|7320|7175|0
1613563220000|2021-02-17 12:00:20|7300||7300||7300||7300||0
1613564050000|2021-02-17 12:14:10||7253||7200||7253||7200|100
1613564310000|2021-02-17 12:18:30|7291||7300||7300||7291||10
1613564820000|2021-02-17 12:27:00|7255||7255||7255||7255||0
1613565170000|2021-02-17 12:32:50|7300|7251|7300|7200|7300|7251|7300|7200|782
1613565430000|2021-02-17 12:37:10|||||||||50
1613565910000|2021-02-17 12:45:10|||||||||50
1613565970000|2021-02-17 12:46:10||7250||7250||7250||7250|0
1613566810000|2021-02-17 13:00:10|||||||||1
1613566930000|2021-02-17 13:02:10|||||||||3
1613566940000|2021-02-17 13:02:20|||||||||3
1613566950000|2021-02-17 13:02:30|||||||||1
1613566960000|2021-02-17 13:02:40|||||||||4
1613566970000|2021-02-17 13:02:50|||||||||8
1613566980000|2021-02-17 13:03:00|||||||||1
1613567760000|2021-02-17 13:16:00|||||||||3
1613568640000|2021-02-17 13:30:40|||||||||9
1613569090000|2021-02-17 13:38:10|||||||||15
1613569330000|2021-02-17 13:42:10|7261||7261||7261||7261||0
1613569400000|2021-02-17 13:43:20|7255||7255||7255||7255||0
1613569430000|2021-02-17 13:43:50|7300|7251|7300|7250|7300|7251|7300|7250|200
1613569510000|2021-02-17 13:45:10|7261||7261||7261||7261||0
1613569540000|2021-02-17 13:45:40||7204||7204||7204||7204|100
1613569570000|2021-02-17 13:46:10|7260||7260||7260||7260||0
1613569620000|2021-02-17 13:47:00|||||||||1170
1613569830000|2021-02-17 13:50:30|7258|7200|7260|7200|7260|7200|7258|7200|200
1613570050000|2021-02-17 13:54:10|||||||||24
1613570070000|2021-02-17 13:54:30|||||||||1
1613570160000|2021-02-17 13:56:00|7259||7259||7259||7259||0
1613570330000|2021-02-17 13:58:50|||||||||1
1613570370000|2021-02-17 13:59:30|7260||7260||7260||7260||0
1613570400000|2021-02-17 14:00:00|7255||7260||7260||7253||56
1613570670000|2021-02-17 14:04:30|7250||7250||7250||7250||0
1613570680000|2021-02-17 14:04:40|7260||7260||7260||7260||0
1613570710000|2021-02-17 14:05:10|7246||7246||7246||7246||0
1613570730000|2021-02-17 14:05:30|7260||7260||7260||7260||0
1613570880000|2021-02-17 14:08:00|7245||7245||7245||7245||0
1613570920000|2021-02-17 14:08:40|||||||||90
1613570950000|2021-02-17 14:09:10|7260||7260||7260||7260||0
1613570970000|2021-02-17 14:09:30||7209||7200||7220||7200|3
1613571560000|2021-02-17 14:19:20|||||||||1
1613571580000|2021-02-17 14:19:40|7250||7250||7250||7250||0
1613571680000|2021-02-17 14:21:20|||||||||1
1613571910000|2021-02-17 14:25:10|7242||7242||7242||7242||0
1613571980000|2021-02-17 14:26:20||7220||7220||7220||7220|0
1613572010000|2021-02-17 14:26:50|||||||||7
1613572020000|2021-02-17 14:27:00||7200||7200||7200||7200|0
1613572030000|2021-02-17 14:27:10|||||||||50
1613572170000|2021-02-17 14:29:30|7241|7183|7232|7183|7242|7183|7232|7183|631
1613572190000|2021-02-17 14:29:50|7242|7201|7242|7201|7242|7201|7242|7201|0
1613572200000|2021-02-17 14:30:00|7232|7183|7240|7231|7242|7234|7228|7183|140391
1613572210000|2021-02-17 14:30:10|7239|7232|7233|7226|7240|7236|7225|7217|4400
1613572220000|2021-02-17 14:30:20|7236|7225|7242|7235|7248|7238|7233|7225|11186
1613572230000|2021-02-17 14:30:30|7244|7246|7251|7246|7259|7253|7244|7246|3031
1613572240000|2021-02-17 14:30:40|7250|7241|7249|7239|7250|7241|7249|7238|750
1613572250000|2021-02-17 14:30:50|7245|7241|7238|7225|7245|7241|7237|7225|1594
1613572260000|2021-02-17 14:31:00|7237|7224|7227|7220|7238|7224|7227|7218|200
1613572270000|2021-02-17 14:31:10|7226|7226|7231|7226|7231|7227|7226|7220|1264
1613572280000|2021-02-17 14:31:20|7230|7227|7240|7233|7243|7233|7230|7227|868
1613572290000|2021-02-17 14:31:30|7239|7231|7232|7226|7240|7231|7232|7226|2001
1613572300000|2021-02-17 14:31:40|7235|7227|7238|7228|7240|7231|7235|7226|0
1613572310000|2021-02-17 14:31:50|7233|7227|7231|7223|7238|7233|7227|7222|3307
1613572320000|2021-02-17 14:32:00|7230|7222|7231|7222|7231|7222|7218|7209|8859
1613572330000|2021-02-17 14:32:10|7230|7218|7222|7214|7230|7219|7221|7213|300
1613572340000|2021-02-17 14:32:20|7223|7218|7228|7221|7231|7223|7221|7212|776
1613572350000|2021-02-17 14:32:30|7227|7222|7228|7222|7228|7224|7223|7220|500
1613572360000|2021-02-17 14:32:40|7229|7224|7237|7230|7237|7230|7228|7224|528
1613572380000|2021-02-17 14:33:00|7236|7229|7235|7232|7236|7232|7231|7222|1100
1613572390000|2021-02-17 14:33:10|7234|7234|7232|7226|7244|7234|7232|7224|3594
1613572400000|2021-02-17 14:33:20|7237|7229|7250|7244|7254|7245|7237|7229|1000
1613572410000|2021-02-17 14:33:30|7249|7245|7247|7242|7256|7248|7245|7242|900
1613572420000|2021-02-17 14:33:40|7246|7241|7247|7240|7247|7241|7243|7238|447
1613572430000|2021-02-17 14:33:50|7246|7241|7247|7242|7247|7243|7244|7238|400
1613572440000|2021-02-17 14:34:00|7249|7243|7246|7242|7256|7245|7243|7237|2400
1613572450000|2021-02-17 14:34:10|7245|7239|7257|7253|7258|7256|7243|7239|5058
1613572460000|2021-02-17 14:34:20|7260|7254|7258|7254|7261|7258|7254|7251|3440
1613572470000|2021-02-17 14:34:30|7259|7255|7261|7258|7266|7260|7257|7251|2100
1613572480000|2021-02-17 14:34:40|7263|7257|7257|7253|7263|7259|7257|7253|608
1613572490000|2021-02-17 14:34:50|7255|7254|7250|7246|7259|7257|7250|7246|3204
1613572500000|2021-02-17 14:35:00|7249|7247|7257|7252|7259|7253|7249|7246|4650
1613572510000|2021-02-17 14:35:10|7256|7253|7256|7252|7258|7253|7255|7252|700
1613572520000|2021-02-17 14:35:20|7257|7251|7255|7250|7259|7253|7252|7248|52318
1613572530000|2021-02-17 14:35:30|7254|7251|7255|7251|7257|7251|7253|7250|100
1613572540000|2021-02-17 14:35:40|7256|7252|7257|7252|7262|7256|7254|7251|1750
1613572550000|2021-02-17 14:35:50|7256|7253|7256|7254|7258|7254|7254|7251|100
1613572560000|2021-02-17 14:36:00|7257|7253|7256|7253|7261|7257|7254|7251|4483
1613572570000|2021-02-17 14:36:10|7255|7252|7254|7251|7256|7253|7250|7248|2655
1613572580000|2021-02-17 14:36:20|7255|7252|7259|7256|7260|7257|7251|7249|9107
1613572590000|2021-02-17 14:36:30|7260|7255|7265|7260|7266|7262|7258|7255|1583
1613572600000|2021-02-17 14:36:40|7264|7261|7264|7262|7270|7265|7263|7261|600
1613572610000|2021-02-17 14:36:50|7267|7261|7266|7261|7268|7263|7262|7260|1123
1613572620000|2021-02-17 14:37:00|7265|7262|7263|7261|7265|7262|7260|7259|14550
1613572630000|2021-02-17 14:37:10|7262|7259|7256|7252|7263|7259|7255|7250|18653
1613572640000|2021-02-17 14:37:20|7257|7253|7251|7245|7258|7253|7251|7245|300
1613572650000|2021-02-17 14:37:30|7252|7246|7246|7242|7253|7249|7244|7242|800
1613572660000|2021-02-17 14:37:40|7245|7241|7244|7240|7249|7246|7242|7239|3770
1613572670000|2021-02-17 14:37:50|7245|7241|7242|7238|7247|7242|7240|7237|1300
1613572680000|2021-02-17 14:38:00|7238|7236|7245|7239|7245|7241|7237|7233|698
1613572690000|2021-02-17 14:38:10|7234|7231|7236|7231|7237|7232|7232|7230|400
1613572700000|2021-02-17 14:38:20|7233|7230|7231|7228|7233|7231|7227|7223|1000
1613572710000|2021-02-17 14:38:30|7232|7227|7230|7227|7232|7229|7229|7227|300
1613572720000|2021-02-17 14:38:40|7233|7228|7232|7228|7234|7232|7232|7227|600
1613572730000|2021-02-17 14:38:50|7233|7229|7234|7230|7237|7234|7233|7228|600
1613572740000|2021-02-17 14:39:00|7237|7232|7240|7237|7244|7240|7237|7232|1300
1613572750000|2021-02-17 14:39:10|7239|7236|7236|7230|7248|7242|7234|7230|1900
1613572760000|2021-02-17 14:39:20|7235|7231|7233|7229|7239|7235|7233|7228|2418
1613572770000|2021-02-17 14:39:30|7232|7230|7234|7230|7235|7233|7231|7228|2000
1613572780000|2021-02-17 14:39:40|7235|7231|7234|7231|7237|7234|7231|7228|1400
1613572790000|2021-02-17 14:39:50|7235|7233|7239|7234|7242|7238|7235|7232|272
1613572800000|2021-02-17 14:40:00|7237|7232|7232|7229|7237|7232|7232|7229|1010
1613572810000|2021-02-17 14:40:10|7231|7222|7227|7223|7232|7228|7223|7219|1647
1613572820000|2021-02-17 14:40:20|7228|7225|7232|7229|7233|7230|7228|7223|1500
1613572830000|2021-02-17 14:40:30|7231|7227|7231|7227|7233|7230|7227|7222|1900
1613572840000|2021-02-17 14:40:40|7230|7228|7231|7229|7231|7230|7230|7226|900
1613572850000|2021-02-17 14:40:50|7230|7228|7235|7232|7238|7233|7229|7228|950
1613572860000|2021-02-17 14:41:00|7234|7231|7238|7234|7243|7239|7234|7231|347
1613572870000|2021-02-17 14:41:10|7239|7235|7240|7237|7246|7242|7236|7233|1300
1613572880000|2021-02-17 14:41:20|7239|7236|7244|7242|7244|7242|7239|7235|339
1613572890000|2021-02-17 14:41:30|7243|7241|7245|7242|7245|7244|7242|7239|4094
1613572900000|2021-02-17 14:41:40|7243|7238|7247|7243|7247|7244|7242|7238|2000
1613572910000|2021-02-17 14:41:50|7245|7244|7249|7245|7249|7246|7245|7241|4370
1613572920000|2021-02-17 14:42:00|7248|7246|7246|7241|7249|7247|7245|7241|3000
1613572930000|2021-02-17 14:42:10|7247|7242|7241|7238|7248|7243|7241|7238|2000
1613572940000|2021-02-17 14:42:20|7242|7239|7242|7238|7243|7240|7241|7238|650
1613572950000|2021-02-17 14:42:30|7243|7240|7238|7233|7243|7240|7235|7231|1150
1613572960000|2021-02-17 14:42:40|7239|7235|7243|7238|7243|7239|7239|7235|1505
1613572970000|2021-02-17 14:42:50|7242|7237|7243|7241|7243|7241|7241|7237|913
1613572980000|2021-02-17 14:43:00|7245|7242|7239|7236|7245|7242|7237|7233|2101
1613572990000|2021-02-17 14:43:10|7241|7237|7240|7237|7242|7241|7239|7234|200
1613573000000|2021-02-17 14:43:20|7242|7238|7240|7236|7242|7238|7238|7235|200
1613573010000|2021-02-17 14:43:30|7239|7237|7232|7230|7240|7237|7232|7230|1100
1613573020000|2021-02-17 14:43:40|7235|7231|7234|7231|7235|7232|7234|7230|0
1613573030000|2021-02-17 14:43:50|7235|7232|7231|7227|7235|7232|7229|7226|903
1613573040000|2021-02-17 14:44:00|7233|7228|7233|7230|7233|7231|7231|7227|739
1613573050000|2021-02-17 14:44:10|7232|7231|7233|7229|7233|7231|7231|7229|400
1613573060000|2021-02-17 14:44:20|7231|7230|7230|7227|7231|7230|7229|7225|1097
1613573070000|2021-02-17 14:44:30|7231|7228|7231|7229|7233|7230|7231|7228|300
1613573080000|2021-02-17 14:44:40|7235|7231|7238|7233|7240|7237|7235|7231|300
1613573090000|2021-02-17 14:44:50|7236|7234|7231|7227|7236|7234|7231|7227|1292
1613573100000|2021-02-17 14:45:00|7233|7228|7233|7230|7235|7230|7228|7227|6236
1613573110000|2021-02-17 14:45:10|7234|7231|7234|7230|7235|7233|7234|7229|2758
1613573120000|2021-02-17 14:45:20|7235|7231|7243|7241|7244|7242|7235|7230|2392
1613573130000|2021-02-17 14:45:30|7247|7240|7243|7241|7247|7244|7243|7240|0
1613573140000|2021-02-17 14:45:40|7242|7240|7243|7239|7243|7240|7242|7239|400
1613573150000|2021-02-17 14:45:50|7242|7240|7242|7240|7243|7241|7242|7239|5900
1613573160000|2021-02-17 14:46:00|7241|7241|7242|7238|7242|7241|7237|7232|1500
1613573170000|2021-02-17 14:46:10|7240|7237|7240|7237|7241|7238|7237|7235|1005
1613573180000|2021-02-17 14:46:20|7239|7236|7236|7233|7240|7238|7234|7230|1100
1613573190000|2021-02-17 14:46:30|7235|7234|7235|7232|7240|7237|7235|7231|1630
1613573200000|2021-02-17 14:46:40|7234|7231|7233|7231|7237|7233|7233|7231|150
1613573210000|2021-02-17 14:46:50|7232|7230|7228|7227|7233|7230|7227|7224|2000
1613573220000|2021-02-17 14:47:00|7227|7225|7227|7225|7228|7227|7226|7224|200
1613573230000|2021-02-17 14:47:10|7226|7224|7220|7217|7227|7224|7218|7216|4055
1613573240000|2021-02-17 14:47:20|7219|7216|7215|7212|7219|7216|7215|7211|150
1613573250000|2021-02-17 14:47:30|7216|7213|7215|7213|7216|7214|7215|7212|100
1613573260000|2021-02-17 14:47:40||7212||7212||7213||7212|200
1613573270000|2021-02-17 14:47:50|7214|7211|7214|7211|7215|7212|7211|7210|1675
1613573280000|2021-02-17 14:48:00|7215|7212|7217|7214|7217|7215|7214|7212|510
1613573290000|2021-02-17 14:48:10|7216|7215|7216|7212|7217|7215|7215|7212|300
1613573300000|2021-02-17 14:48:20|7215|7210|7215|7211|7216|7213|7213|7210|1602
1613573310000|2021-02-17 14:48:30|7214|7212|7215|7213|7216|7213|7214|7211|0
1613573320000|2021-02-17 14:48:40|7214|7212|7217|7213|7219|7217|7214|7212|3220
1613573330000|2021-02-17 14:48:50|7216|7214|7216|7214|7219|7214|7216|7214|300
1613573340000|2021-02-17 14:49:00|7219|7215|7216|7214|7220|7216|7216|7214|300
1613573350000|2021-02-17 14:49:10|7217|7215|7215|7213|7218|7215|7215|7213|1745
1613573360000|2021-02-17 14:49:20|7217|7214|7222|7218|7222|7218|7216|7214|600
1613573370000|2021-02-17 14:49:30|7220|7216|7220|7218|7220|7218|7219|7216|0
1613573380000|2021-02-17 14:49:40|7218|7216|7217|7215|7218|7217|7216|7214|400
1613573390000|2021-02-17 14:49:50|7216|7214|7213|7210|7216|7215|7210|7209|2000
1613573400000|2021-02-17 14:50:00|7214|7211|7211|7209|7216|7213|7210|7207|700
1613573410000|2021-02-17 14:50:10|7210|7210|7213|7209|7214|7210|7210|7208|1228
1613573420000|2021-02-17 14:50:20|7211|7208|7216|7213|7218|7214|7211|7208|1150
1613573430000|2021-02-17 14:50:30|7217|7212|7214|7211|7217|7213|7211|7209|315
1613573440000|2021-02-17 14:50:40|7213|7212|7215|7212|7216|7212|7212|7210|0
1613573450000|2021-02-17 14:50:50|7216|7213|7214|7212|7216|7215|7214|7212|700
1613573460000|2021-02-17 14:51:00|7216|7213|7223|7221|7228|7224|7216|7213|3921
1613573470000|2021-02-17 14:51:10|7224|7220|7217|7214|7224|7222|7217|7214|952
1613573480000|2021-02-17 14:51:20|7216|7215|7218|7215|7219|7216|7215|7213|500
1613573490000|2021-02-17 14:51:30|7219|7216|7217|7214|7219|7216|7217|7214|0
1613573500000|2021-02-17 14:51:40|7216|7216|7218|7215|7218|7216|7215|7213|0
1613573520000|2021-02-17 14:52:00|7220|7216|7218|7216|7220|7217|7217|7215|1453
1613573530000|2021-02-17 14:52:10|7217|7215|7218|7216|7219|7217|7216|7214|1350
1613573540000|2021-02-17 14:52:20|7219|7217|7220|7218|7223|7219|7219|7216|400
1613573550000|2021-02-17 14:52:30|7222|7219|7222|7220|7223|7221|7220|7218|740
1613573560000|2021-02-17 14:52:40|7223|7221|7221|7218|7223|7222|7220|7218|3498
1613573570000|2021-02-17 14:52:50|7222|7221|7223|7221|7223|7221|7222|7221|407
1613573580000|2021-02-17 14:53:00|7224|7222|7231|7227|7232|7229|7224|7221|699
1613573590000|2021-02-17 14:53:10|7230|7228|7230|7227|7232|7229|7228|7226|1200
1613573600000|2021-02-17 14:53:20|7229|7226|7229|7227|7231|7228|7226|7224|1150
1613573610000|2021-02-17 14:53:30|7230|7229|7231|7228|7232|7229|7229|7227|0
1613573620000|2021-02-17 14:53:40|7229|7227|7227|7224|7232|7228|7226|7223|3900
1613573630000|2021-02-17 14:53:50|7228|7225|7230|7228|7232|7230|7228|7224|1024
1613573640000|2021-02-17 14:54:00|7232|7227|7228|7225|7232|7228|7227|7224|1100
1613573650000|2021-02-17 14:54:10|7227|7223|7224|7220|7227|7223|7224|7220|600
1613573660000|2021-02-17 14:54:20|7226|7221|7227|7223|7228|7225|7225|7221|201
1613573670000|2021-02-17 14:54:30|7223|7221|7224|7221|7225|7222|7222|7220|335
1613573680000|2021-02-17 14:54:40|7223|7222|7223|7221|7225|7222|7222|7220|300
1613573690000|2021-02-17 14:54:50|7222|7220|7222|7220|7224|7221|7222|7220|0
1613573700000|2021-02-17 14:55:00|7224|7221|7223|7221|7224|7222|7223|7221|788
1613573710000|2021-02-17 14:55:10|7224|7223|7223|7221|7225|7223|7222|7221|600
1613573720000|2021-02-17 14:55:20|7224|7222|7219|7216|7224|7222|7218|7216|900
1613573730000|2021-02-17 14:55:30|7218|7217|7220|7218|7221|7218|7218|7216|7169
1613573740000|2021-02-17 14:55:40|7221|7219|7222|7220|7222|7220|7220|7218|500
1613573750000|2021-02-17 14:55:50|7221|7219|7220|7217|7221|7219|7218|7216|1300
1613573760000|2021-02-17 14:56:00|7221|7218|7225|7222|7225|7222|7219|7216|1300
1613573770000|2021-02-17 14:56:10|7224|7221|7224|7222|7224|7222|7223|7221|400
1613573780000|2021-02-17 14:56:20|7225|7223|7234|7231|7234|7232|7225|7222|4000
1613573790000|2021-02-17 14:56:30|7233|7232|7233|7230|7234|7232|7231|7228|700
1613573800000|2021-02-17 14:56:40|7232|7229|7232|7230|7233|7232|7232|7229|543
1613573810000|2021-02-17 14:56:50|7231|7229|7233|7229|7233|7230|7231|7229|300
1613573820000|2021-02-17 14:57:00|7232|7231|7231|7229|7232|7232|7231|7229|500
1613573830000|2021-02-17 14:57:10|7232|7230|7234|7232|7235|7233|7231|7229|1419
1613573840000|2021-02-17 14:57:20|7235|7233|7238|7235|7239|7235|7235|7233|111
1613573850000|2021-02-17 14:57:30|7237|7234|7237|7235|7238|7235|7236|7233|293
1613573860000|2021-02-17 14:57:40|7238|7236|7235|7233|7239|7236|7234|7233|2400
1613573870000|2021-02-17 14:57:50|7234|7232|7232|7230|7234|7232|7232|7230|900
1613573880000|2021-02-17 14:58:00|7231|7229|7231|7229|7231|7229|7231|7229|400
1613573890000|2021-02-17 14:58:10|7232|7230|7231|7229|7234|7232|7231|7229|2150
1613573900000|2021-02-17 14:58:20|||||||||1190
1613573910000|2021-02-17 14:58:30|7232|7230|7232|7229|7236|7233|7232|7229|2403
1613573920000|2021-02-17 14:58:40|7231|7230|7231|7229|7232|7230|7231|7229|200
1613573930000|2021-02-17 14:58:50|7232|7230|7236|7233|7236|7233|7231|7229|1720
1613573940000|2021-02-17 14:59:00|7237|7234|7235|7233|7237|7235|7234|7233|1306
1613573950000|2021-02-17 14:59:10|7234|7231|7232|7230|7234|7232|7232|7230|1037
1613573960000|2021-02-17 14:59:20|7233|7231|7231|7228|7235|7234|7230|7228|2700
1613573970000|2021-02-17 14:59:30|7233|7230|7234|7231|7234|7232|7233|7230|331
1613573980000|2021-02-17 14:59:40|7235|7232|7235|7233|7236|7234|7235|7231|0
1613573990000|2021-02-17 14:59:50|7236|7231|7234|7231|7236|7232|7233|7230|0
1613574000000|2021-02-17 15:00:00|7235|7232|7235|7232|7238|7234|7235|7231|200
1613574010000|2021-02-17 15:00:10|7234|7231|7234|7232|7235|7233|7233|7231|500
1613574020000|2021-02-17 15:00:20|7233|7233|7236|7233|7236|7234|7233|7230|1100
1613574030000|2021-02-17 15:00:30|7237|7234|7240|7238|7241|7239|7237|7233|550
1613574040000|2021-02-17 15:00:40|7239|7237|7239|7237|7240|7238|7239|7237|1450
1613574050000|2021-02-17 15:00:50|7240|7235|7240|7237|7244|7240|7238|7235|1319
1613574060000|2021-02-17 15:01:00|7239|7238|7243|7241|7243|7241|7239|7237|200
1613574070000|2021-02-17 15:01:10|7242|7239|7237|7234|7242|7239|7236|7234|1200
1613574080000|2021-02-17 15:01:20|7238|7235|7236|7234|7238|7235|7235|7232|300
1613574090000|2021-02-17 15:01:30|7237|7235|7237|7234|7237|7236|7236|7234|600
1613574100000|2021-02-17 15:01:40|7236|7233|7231|7229|7236|7233|7230|7227|2534
1613574110000|2021-02-17 15:01:50|7232|7230|7236|7233|7236|7233|7232|7230|642
1613574120000|2021-02-17 15:02:00|7235|7232|7233|7230|7236|7233|7231|7228|800
1613574130000|2021-02-17 15:02:10|7235|7229|7231|7229|7235|7233|7231|7229|100
1613574140000|2021-02-17 15:02:20|7232|7230|7232|7230|7233|7231|7230|7228|1431
1613574150000|2021-02-17 15:02:30|7233|7231|7232|7230|7235|7232|7232|7230|980
1613574160000|2021-02-17 15:02:40|7233|7231|7232|7229|7233|7231|7230|7228|3865
1613574170000|2021-02-17 15:02:50|7231||7231||7231||7230||400
1613574180000|2021-02-17 15:03:00|||||||||200
1613574190000|2021-02-17 15:03:10|7233|7230|7231|7230|7235|7233|7231|7230|1000
1613574200000|2021-02-17 15:03:20|7233|7229|7232|7230|7233|7230|7232|7228|600
1613574210000|2021-02-17 15:03:30|7231|7229|7232|7230|7233|7231|7230|7228|1886
1613574220000|2021-02-17 15:03:40|7233|7231|7238|7235|7239|7236|7233|7231|2977
1613574230000|2021-02-17 15:03:50|7239|7236|7238|7236|7239|7236|7237|7236|0
1613574240000|2021-02-17 15:04:00|7237|7235|7234|7231|7238|7237|7234|7231|600
1613574250000|2021-02-17 15:04:10|7235|7232|7235|7232|7237|7234|7234|7232|1000
1613574260000|2021-02-17 15:04:20|7234|7231|7235|7232|7235|7234|7232|7230|1829
1613574270000|2021-02-17 15:04:30|7232|7233|7232|7230|7235|7233|7232|7230|3130
1613574280000|2021-02-17 15:04:40|7233|7231|7232|7230|7236|7234|7231|7227|16417
1613574290000|2021-02-17 15:04:50|7231|7228|7231|7229|7231|7230|7230|7227|2335
1613574300000|2021-02-17 15:05:00|7232|7230|7231|7228|7234|7232|7231|7228|977
1613574310000|2021-02-17 15:05:10|7230|7229|7235|7234|7235|7234|7230|7228|3038
1613574320000|2021-02-17 15:05:20|7237|7235|7236|7233|7237|7236|7235|7233|947
1613574330000|2021-02-17 15:05:30|7237|7234|7236|7233|7237|7235|7236|7233|100
1613574340000|2021-02-17 15:05:40|7235|7232|7233|7231|7235|7232|7233|7230|237
1613574350000|2021-02-17 15:05:50|7232|7230|7232|7230|7232|7231|7232|7230|300
1613574360000|2021-02-17 15:06:00|7231|7229|7231|7228|7232|7230|7229|7226|1896
1613574370000|2021-02-17 15:06:10|7230|7229|7230|7228|7231|7230|7230|7228|200
1613574380000|2021-02-17 15:06:20|7231|7229|7231|7228|7231|7229|7230|7228|370
1613574390000|2021-02-17 15:06:30||7229||7229||7229||7229|0
1613574400000|2021-02-17 15:06:40|7232|7230|7234|7231|7234|7232|7232|7230|929
1613574410000|2021-02-17 15:06:50|7235|7232|7238|7235|7239|7236|7234|7231|845
1613574420000|2021-02-17 15:07:00|7237|7236|7238|7236|7238|7237|7237|7235|1300
1613574430000|2021-02-17 15:07:10|7240|7237|7235|7232|7240|7237|7232|7230|2250
1613574440000|2021-02-17 15:07:20|7234|7230|7234|7231|7235|7232|7232|7229|1599
1613574450000|2021-02-17 15:07:30|7233|7230|7236|7233|7236|7234|7230|7228|1600
1613574460000|2021-02-17 15:07:40|7235|7234|7238|7235|7239|7236|7234|7231|1075
1613574470000|2021-02-17 15:07:50|7237|7236|7236|7233|7237|7236|7235|7232|200
1613574480000|2021-02-17 15:08:00|7235|7232|7235|7233|7235|7233|7234|7232|500
1613574490000|2021-02-17 15:08:10|7236|7232|7234|7231|7236|7234|7234|7231|601
1613574500000|2021-02-17 15:08:20|7235|7232|7236|7235|7239|7236|7235|7231|7933
1613574510000|2021-02-17 15:08:30|7235|7234|7240|7237|7240|7237|7234|7232|945
1613574520000|2021-02-17 15:08:40|7239|7238|7239|7237|7240|7238|7238|7237|1369
1613574530000|2021-02-17 15:08:50|7238|7238|7243|7240|7245|7242|7238|7237|1095
1613574540000|2021-02-17 15:09:00|7244|7241|7243|7241|7244|7241|7241|7240|1900
1613574550000|2021-02-17 15:09:10|7242|7240|7240|7237|7242|7240|7239|7237|700
1613574560000|2021-02-17 15:09:20|7239|7238|7242|7239|7243|7240|7239|7238|1110
1613574570000|2021-02-17 15:09:30|7241|7240|7243|7241|7244|7243|7241|7239|200
1613574580000|2021-02-17 15:09:40|7244|7240|7245|7242|7245|7243|7243|7239|1932
1613574590000|2021-02-17 15:09:50|7243|7243|7248|7245|7249|7246|7243|7242|4398
1613574600000|2021-02-17 15:10:00|7249|7246|7243|7241|7249|7246|7243|7241|800
1613574610000|2021-02-17 15:10:10|7242|7242|7241|7240|7242|7242|7241|7240|1115
1613574620000|2021-02-17 15:10:20|7242|7239|7242|7240|7244|7242|7242|7239|2652
1613574630000|2021-02-17 15:10:30|7243|7241|7243|7241|7245|7242|7242|7240|400
1613574640000|2021-02-17 15:10:40|7242|7240|7239|7237|7243|7241|7239|7237|800
1613574650000|2021-02-17 15:10:50|7238|7236|7234|7232|7238|7236|7234|7232|818
1613574660000|2021-02-17 15:11:00|7235|7233|7233|7231|7235|7234|7231|7229|3953
1613574670000|2021-02-17 15:11:10|7232|7230|7232|7229|7232|7230|7232|7229|100
1613574680000|2021-02-17 15:11:20|7231|7228|7229|7227|7231|7228|7228|7227|880
1613574690000|2021-02-17 15:11:30|7230|7228|7232|7230|7232|7230|7230|7228|1923
1613574700000|2021-02-17 15:11:40|7231|7229|7233|7230|7234|7231|7231|7229|0
1613574710000|2021-02-17 15:11:50|7232|7231|7231|7229|7232|7231|7231|7229|1000
1613574720000|2021-02-17 15:12:00|7232|7231|7233|7231|7234|7232|7232|7229|1045
1613574730000|2021-02-17 15:12:10|7232|7230|7228|7226|7233|7231|7227|7226|2536
1613574740000|2021-02-17 15:12:20|7227|7225|7226|7224|7228|7225|7225|7223|1339
1613574750000|2021-02-17 15:12:30|7227|7223|7226|7223|7227|7224|7223|7220|1450
1613574760000|2021-02-17 15:12:40|7227|7224|7228|7226|7228|7227|7225|7223|750
1613574770000|2021-02-17 15:12:50|7229|7227|7228|7226|7230|7229|7228|7226|700
1613574780000|2021-02-17 15:13:00|7227|7225|7227|7225|7229|7226|7227|7225|700
1613574790000|2021-02-17 15:13:10|7226||7227||7227||7226||100
1613574800000|2021-02-17 15:13:20|7226|7224|7222|7220|7227|7224|7220|7217|1200
1613574810000|2021-02-17 15:13:30|7221|7219|7222|7220|7224|7220|7221|7219|0
1613574820000|2021-02-17 15:13:40|7223|7221|7224|7223|7224|7223|7223|7220|700
1613574830000|2021-02-17 15:13:50|7225|7224|7221|7219|7225|7224|7220|7219|1027
1613574840000|2021-02-17 15:14:00|7222|7220|7223|7221|7224|7222|7221|7219|1775
1613574850000|2021-02-17 15:14:10|7224|7222|7225|7222|7226|7224|7224|7222|1325
1613574860000|2021-02-17 15:14:20|7224|7223|7226|7224|7226|7224|7224|7222|150
1613574870000|2021-02-17 15:14:30|7225||7226||7226||7225||500
1613574880000|2021-02-17 15:14:40|7228|7225|7228|7225|7229|7225|7227|7225|786
1613574890000|2021-02-17 15:14:50|7227|7224|7224|7220|7227|7224|7223|7220|1266
1613574900000|2021-02-17 15:15:00|7223|7221|7224|7222|7225|7223|7222|7220|950
1613574910000|2021-02-17 15:15:10|7225|7223|7222|7220|7226|7225|7221|7218|1787
1613574920000|2021-02-17 15:15:20|7223|7221|7221|7218|7225|7221|7219|7218|725
1613574930000|2021-02-17 15:15:30|7220|7219|7218|7215|7221|7219|7216|7215|2104
1613574940000|2021-02-17 15:15:40|7217|7216|7218|7215|7221|7218|7217|7215|2656
1613574950000|2021-02-17 15:15:50|7217|7216|7221|7218|7221|7218|7217|7215|300
1613574960000|2021-02-17 15:16:00|7220|7217|7218|7216|7220|7217|7217|7215|500
1613574970000|2021-02-17 15:16:10|7219|7215|7218|7215|7219|7215|7215|7214|1549
1613574980000|2021-02-17 15:16:20|7219|7216|7220|7217|7222|7218|7219|7216|600
1613574990000|2021-02-17 15:16:30|7219|7216|7216|7214|7219|7216|7215|7212|800
1613575000000|2021-02-17 15:16:40|7217|7213|7221|7218|7222|7219|7215|7213|1297
1613575010000|2021-02-17 15:16:50|7220|7219|7222|7220|7222|7220|7220|7219|975
1613575020000|2021-02-17 15:17:00|7221|7218|7223|7221|7223|7221|7219|7217|1000
1613575030000|2021-02-17 15:17:10|7222|7220|7222|7220|7223|7221|7220|7218|1300
1613575040000|2021-02-17 15:17:20|7221|7219|7219|7217|7223|7220|7218|7216|1450
1613575050000|2021-02-17 15:17:30|7220|7216|7217|7214|7220|7219|7217|7213|1000
1613575060000|2021-02-17 15:17:40|7216|7215|7219|7216|7219|7217|7216|7214|100
1613575070000|2021-02-17 15:17:50|7218|7215|7219|7216|7219|7218|7215|7213|1000
1613575080000|2021-02-17 15:18:00|7218|7217|7220|7218|7220|7218|7218|7216|300
1613575090000|2021-02-17 15:18:10|7222|7219|7222|7219|7223|7222|7221|7218|1250
1613575100000|2021-02-17 15:18:20|7221|7220|7221|7219|7223|7220|7220|7218|2459
1613575110000|2021-02-17 15:18:30|7220|7218|7221|7218|7221|7218|7220|7218|300
1613575120000|2021-02-17 15:18:40|7220|7220|7221|7218|7221|7220|7220|7218|100
1613575130000|2021-02-17 15:18:50|7222|7219|7223|7221|7223|7222|7221|7219|200
1613575140000|2021-02-17 15:19:00|7224|7222|7223|7221|7224|7222|7223|7221|2065
1613575150000|2021-02-17 15:19:10|7222|7223|7224|7221|7225|7223|7222|7221|1601
1613575160000|2021-02-17 15:19:20|7223|7222|7224|7222|7224|7222|7223|7221|700
1613575170000|2021-02-17 15:19:30|7225|7223|7227|7224|7229|7227|7225|7223|2282
1613575180000|2021-02-17 15:19:40|7228|7225|7231|7227|7231|7228|7227|7225|526
1613575190000|2021-02-17 15:19:50|7232|7228|7231|7230|7232|7230|7230|7228|167
1613575200000|2021-02-17 15:20:00|7230|7229|7235|7233|7237|7235|7230|7229|2833
1613575210000|2021-02-17 15:20:10|7236|7234|7236|7234|7239|7237|7236|7234|3649
1613575220000|2021-02-17 15:20:20|7237|7235|7241|7238|7241|7238|7236|7234|950
1613575230000|2021-02-17 15:20:30|7242|7239|7242|7238|7242|7239|7242|7238|0
1613575240000|2021-02-17 15:20:40|7241|7237|7237|7236|7241|7237|7237|7236|1214
1613575250000|2021-02-17 15:20:50|||||||||200
1613575260000|2021-02-17 15:21:00|7234|7232|7231|7230|7234|7233|7231|7230|800
1613575270000|2021-02-17 15:21:10|7232|7231|7231|7230|7233|7231|7231|7230|1300
1613575280000|2021-02-17 15:21:20|7232|7231|7232|7230|7233|7232|7232|7230|361
1613575290000|2021-02-17 15:21:30|7231|7229|7231|7229|7233|7231|7230|7227|3525
1613575300000|2021-02-17 15:21:40|7233|7231|7233|7230|7233|7231|7232|7230|850
1613575310000|2021-02-17 15:21:50|7234|7231|7232|7231|7234|7231|7232|7230|0
1613575320000|2021-02-17 15:22:00|7231|7230|7232|7229|7234|7232|7229|7227|3010
1613575330000|2021-02-17 15:22:10|7231|7228|7232|7230|7234|7232|7231|7228|500
1613575340000|2021-02-17 15:22:20|7231|7229|7228|7226|7232|7229|7227|7226|1453
1613575350000|2021-02-17 15:22:30|7227|7227|7230|7228|7230|7229|7227|7226|500
1613575360000|2021-02-17 15:22:40|7229|7229|7226|7224|7230|7229|7226|7224|3950
1613575370000|2021-02-17 15:22:50|7225|7223|7224|7222|7225|7224|7223|7221|2562
1613575380000|2021-02-17 15:23:00|7225|7223|7224|7221|7225|7224|7223|7221|1400
1613575390000|2021-02-17 15:23:10|7223|7222|7221|7218|7225|7223|7220|7218|1419
1613575400000|2021-02-17 15:23:20|7222|7219|7220|7218|7222|7221|7220|7218|946
1613575410000|2021-02-17 15:23:30|7219|7217|7220|7218|7221|7220|7216|7215|1704
1613575420000|2021-02-17 15:23:40|7219|7217|7218|7215|7220|7217|7216|7214|200
1613575430000|2021-02-17 15:23:50|7217|7214|7216|7214|7217|7215|7215|7214|664
1613575440000|2021-02-17 15:24:00|7215|7215|7217|7215|7218|7215|7215|7214|600
1613575450000|2021-02-17 15:24:10|7218|7216|7220|7217|7221|7217|7217|7215|3305
1613575460000|2021-02-17 15:24:20|7219|7216|7218|7216|7221|7216|7217|7215|1500
1613575470000|2021-02-17 15:24:30|7217|7215|7219|7216|7219|7217|7217|7215|577
1613575480000|2021-02-17 15:24:40|7218|7215|7216|7214|7218|7215|7215|7214|1389
1613575490000|2021-02-17 15:24:50|7215||7216||7216||7215||418
1613575500000|2021-02-17 15:25:00|7217|7215|7216|7213|7218|7216|7214|7210|2600
1613575510000|2021-02-17 15:25:10|7215|7212|7215|7213|7216|7215|7214|7212|3815
1613575520000|2021-02-17 15:25:20|7216|7214|7217|7215|7218|7217|7216|7213|470
1613575530000|2021-02-17 15:25:30|7216|7214|7217|7214|7217|7214|7216|7213|100
1613575540000|2021-02-17 15:25:40|7216|7215|7217|7214|7217|7215|7215|7213|750
1613575550000|2021-02-17 15:25:50|7216|7215|7217|7215|7217|7216|7216|7214|100
1613575560000|2021-02-17 15:26:00|7219|7216|7217|7214|7220|7217|7217|7214|546
1613575570000|2021-02-17 15:26:10|7216|7215|7219|7216|7220|7217|7215|7214|500
1613575580000|2021-02-17 15:26:20|7220|7217|7222|7220|7222|7220|7218|7216|100
1613575590000|2021-02-17 15:26:30|7221|7221|7220|7218|7221|7221|7218|7215|800
1613575600000|2021-02-17 15:26:40|7219|7217|7219|7216|7220|7218|7218|7215|100
1613575610000|2021-02-17 15:26:50|7221|7218|7220|7218|7222|7218|7219|7217|0
1613575620000|2021-02-17 15:27:00|7221|7219|7222|7221|7222|7221|7220|7217|2650
1613575630000|2021-02-17 15:27:10|7221|7219|7222|7220|7222|7221|7221|7218|450
1613575640000|2021-02-17 15:27:20|7221|7219|7221|7219|7221|7220|7221|7218|225
1613575650000|2021-02-17 15:27:30|7220|7217|7223|7222|7223|7222|7220|7217|2281
1613575660000|2021-02-17 15:27:40|7226|7223|7227|7225|7227|7226|7222|7221|1150
1613575670000|2021-02-17 15:27:50|7229|7226|7226|7224|7231|7227|7224|7222|500
1613575680000|2021-02-17 15:28:00|7227|7225|7230|7227|7230|7227|7227|7224|665
1613575690000|2021-02-17 15:28:10|7229|7226|7227|7225|7229|7226|7225|7223|1318
1613575700000|2021-02-17 15:28:20|7229|7224|7231|7229|7232|7230|7228|7224|818
1613575710000|2021-02-17 15:28:30|7230|7228|7227|7224|7230|7228|7225|7224|1803
1613575720000|2021-02-17 15:28:40|7228|7225|7229|7227|7229|7227|7226|7224|100
1613575730000|2021-02-17 15:28:50|7228|7225|7226|7224|7228|7226|7225|7224|3350
1613575740000|2021-02-17 15:29:00|7227|7223|7226|7224|7227|7225|7223|7220|3074
1613575750000|2021-02-17 15:29:10|7225|7225|7226|7224|7226|7225|7225|7224|100
1613575760000|2021-02-17 15:29:20|7225|7223|7224|7221|7225|7223|7223|7220|800
1613575770000|2021-02-17 15:29:30|7223|7222|7223|7220|7224|7223|7221|7218|530
1613575780000|2021-02-17 15:29:40|7224|7219|7222|7221|7224|7221|7222|7219|100
1613575790000|2021-02-17 15:29:50|7223|7222|7223|7222|7226|7223|7222|7220|1302
1613575800000|2021-02-17 15:30:00|7222|7221|7221|7220|7223|7221|7220|7217|1275
1613575810000|2021-02-17 15:30:10|7220|7219|7221|7218|7221|7220|7220|7218|4150
1613575820000|2021-02-17 15:30:20|7220|7217|7217|7215|7221|7217|7217|7215|500
1613575830000|2021-02-17 15:30:30|7216|7214|7216|7214|7216|7215|7215|7213|3173
1613575840000|2021-02-17 15:30:40|7218|7215|7216|7214|7221|7217|7215|7212|2001
1613575850000|2021-02-17 15:30:50|7217|7215|7220|7218|7222|7219|7217|7215|350
1613575860000|2021-02-17 15:31:00|7219|7216|7217|7215|7219|7216|7214|7213|1701
1613575870000|2021-02-17 15:31:10|7218|7216|7219|7218|7220|7218|7218|7215|300
1613575880000|2021-02-17 15:31:20|7218|7217|7219|7216|7219|7217|7215|7213|3502
1613575890000|2021-02-17 15:31:30|7217|7217|7219|7217|7219|7218|7217|7215|500
1613575900000|2021-02-17 15:31:40|7218|7218|7221|7218|7223|7221|7218|7216|1400
1613575910000|2021-02-17 15:31:50|7222|7219|7221|7219|7223|7221|7220|7218|1500
1613575920000|2021-02-17 15:32:00|7220|7218|7221|7219|7222|7220|7219|7218|1300
1613575930000|2021-02-17 15:32:10|7220|7220|7221|7220|7221|7220|7220|7218|500
1613575940000|2021-02-17 15:32:20|7222|7221|7222|7220|7225|7223|7221|7220|1926
1613575950000|2021-02-17 15:32:30|7223|7219|7224|7222|7228|7226|7221|7219|5234
1613575960000|2021-02-17 15:32:40|7223|7220|7223|7220|7225|7222|7220|7218|1000
1613575970000|2021-02-17 15:32:50|7222|7219|7226|7224|7226|7224|7219|7217|950
1613575980000|2021-02-17 15:33:00|7228|7225|7230|7228|7231|7229|7228|7225|5372
1613575990000|2021-02-17 15:33:10|7233|7229|7235|7234|7237|7235|7232|7229|3004
1613576000000|2021-02-17 15:33:20|7234|7233|7232|7230|7234|7233|7230|7227|2600
1613576010000|2021-02-17 15:33:30|7231|7231|7232|7230|7233|7231|7229|7228|1044
1613576020000|2021-02-17 15:33:40|7231|7229|7226|7224|7231|7229|7224|7223|1100
1613576030000|2021-02-17 15:33:50|7225|7225|7224|7222|7225|7225|7224|7222|1180
1613576040000|2021-02-17 15:34:00|7225|7221|7225|7222|7225|7224|7225|7220|550
1613576050000|2021-02-17 15:34:10|7224|7223|7220|7218|7225|7223|7220|7217|900
1613576060000|2021-02-17 15:34:20|7221|7219|7223|7221|7224|7222|7221|7219|1176
1613576070000|2021-02-17 15:34:30|7225|7222|7227|7224|7227|7225|7224|7220|500
1613576080000|2021-02-17 15:34:40|7228|7226|7230|7226|7230|7228|7228|7225|354
1613576090000|2021-02-17 15:34:50|7232|7227|7231|7228|7233|7230|7229|7227|1027
1613576100000|2021-02-17 15:35:00|7230|7229|7234|7232|7234|7233|7229|7228|700
1613576110000|2021-02-17 15:35:10|7237|7233|7238|7237|7241|7239|7237|7233|4039
1613576120000|2021-02-17 15:35:20|7237|7236|7234|7231|7237|7236|7232|7230|951
1613576130000|2021-02-17 15:35:30|7233|7230|7235|7233|7235|7234|7232|7230|1050
1613576140000|2021-02-17 15:35:40|7234|7232|7235|7232|7235|7232|7234|7232|1400
1613576150000|2021-02-17 15:35:50|7237|7233|7237|7233|7237|7235|7236|7233|500
1613576160000|2021-02-17 15:36:00|7236|7234|7238|7235|7238|7237|7236|7234|500
1613576170000|2021-02-17 15:36:10|7237|7233|7239|7237|7239|7237|7235|7233|1120
1613576180000|2021-02-17 15:36:20|7238|7236|7236|7233|7238|7236|7235|7231|501
1613576190000|2021-02-17 15:36:30|7235|7231|7234|7232|7238|7234|7233|7231|1434
1613576200000|2021-02-17 15:36:40|7235|7233|7240|7238|7240|7238|7235|7232|572
1613576210000|2021-02-17 15:36:50|7242|7237|7244|7241|7245|7241|7242|7237|994
1613576220000|2021-02-17 15:37:00|7243|7242|7244|7241|7245|7242|7242|7241|1199
1613576230000|2021-02-17 15:37:10|7245|7242|7245|7243|7245|7244|7243|7242|500
1613576240000|2021-02-17 15:37:20|7247|7244|7245|7243|7247|7245|7243|7242|1257
1613576250000|2021-02-17 15:37:30|7246||7247||7247||7244||0
1613576260000|2021-02-17 15:37:40|7246||7245||7246||7244||0
1613576270000|2021-02-17 15:37:50|7246|7244|7249|7246|7249|7246|7246|7243|200
1613576280000|2021-02-17 15:38:00|7248|7247|7249|7248|7249|7248|7248|7247|500
1613576290000|2021-02-17 15:38:10|7250|7247|7252|7249|7252|7250|7249|7247|3393
1613576300000|2021-02-17 15:38:20|7254|7248|7249|7247|7254|7250|7248|7247|840
1613576310000|2021-02-17 15:38:30|7250||7250||7250||7250||220
1613576320000|2021-02-17 15:38:40|7249|7246|7247|7244|7249|7247|7247|7244|300
1613576330000|2021-02-17 15:38:50|7248|7242|7246|7243|7248|7244|7244|7242|400
1613576340000|2021-02-17 15:39:00||7244||7244||7244||7243|700
1613576350000|2021-02-17 15:39:10|7245|7243|7239|7237|7245|7243|7239|7237|800
1613576360000|2021-02-17 15:39:20|7238|7236|7242|7240|7244|7241|7238|7236|1741
1613576370000|2021-02-17 15:39:30|7241|7239|7240|7238|7241|7239|7240|7238|400
1613576380000|2021-02-17 15:39:40|7239|7237|7238|7236|7239|7237|7237|7235|300
1613576390000|2021-02-17 15:39:50|7237|7235|7238|7235|7238|7237|7237|7235|1100
1613576400000|2021-02-17 15:40:00|7237|7234|7235|7232|7238|7234|7232|7230|1701
1613576410000|2021-02-17 15:40:10|7233|7233|7233|7232|7235|7234|7233|7231|700
1613576420000|2021-02-17 15:40:20|7229|7231|7233|7231|7233|7232|7229|7226|4907
1613576430000|2021-02-17 15:40:30||7230||7231||7231||7230|100
1613576440000|2021-02-17 15:40:40|7232|7230|7232|7230|7232|7231|7231|7229|200
1613576450000|2021-02-17 15:40:50|7231|7229|7232|7230|7232|7231|7231|7229|1100
1613576460000|2021-02-17 15:41:00|7234|7231|7232|7230|7236|7234|7232|7230|2234
1613576470000|2021-02-17 15:41:10|7233|7229|7233|7231|7233|7232|7233|7229|780
1613576480000|2021-02-17 15:41:20|7232|7230|7231|7230|7232|7230|7230|7227|4900
1613576490000|2021-02-17 15:41:30|7233|7231|7236|7235|7241|7239|7233|7231|6307
1613576500000|2021-02-17 15:41:40|7237|7236|7238|7235|7240|7238|7237|7235|1209
1613576510000|2021-02-17 15:41:50|7239|7236|7240|7237|7244|7241|7238|7236|1534
1613576520000|2021-02-17 15:42:00|7239|7236|7240|7236|7240|7237|7236|7234|4480
1613576530000|2021-02-17 15:42:10|7239|7237|7237|7235|7240|7237|7236|7234|100
1613576540000|2021-02-17 15:42:20|7236|7234|7231|7229|7237|7234|7230|7228|2715
1613576550000|2021-02-17 15:42:30|7232|7230|7233|7230|7235|7231|7232|7229|400
1613576560000|2021-02-17 15:42:40|7232|7231|7233|7230|7233|7231|7231|7230|0
1613576570000|2021-02-17 15:42:50|7232|7229|7232|7230|7235|7231|7231|7229|100
1613576580000|2021-02-17 15:43:00|7231|7229|7232|7230|7236|7232|7230|7229|7934
1613576590000|2021-02-17 15:43:10|7233|7231|7234|7233|7235|7233|7233|7231|732
1613576600000|2021-02-17 15:43:20|7233|7232|7231|7229|7234|7232|7231|7229|600
1613576610000|2021-02-17 15:43:30|7230|7230|7231|7229|7231|7230|7230|7229|1329
1613576620000|2021-02-17 15:43:40|7232|7230|7233|7231|7233|7231|7232|7229|600
1613576630000|2021-02-17 15:43:50|7231|7229|7232|7228|7232|7229|7230|7226|246
1613576640000|2021-02-17 15:44:00|7231|7229|7230|7227|7232|7230|7229|7227|200
1613576650000|2021-02-17 15:44:10|7229|7228|7230|7228|7230|7228|7229|7228|200
1613576660000|2021-02-17 15:44:20|7229|7227|7229|7227|7229|7227|7229|7227|0
1613576670000|2021-02-17 15:44:30|7228|7226|7228|7226|7229|7226|7228|7226|121
1613576680000|2021-02-17 15:44:40|7227|7225|7228|7226|7228|7226|7226|7225|800
1613576690000|2021-02-17 15:44:50|7229|7227|7230|7228|7230|7228|7229|7227|950
1613576700000|2021-02-17 15:45:00|7229|7227|7228|7226|7229|7227|7227|7226|513
1613576710000|2021-02-17 15:45:10|7229|7227|7228|7226|7229|7227|7224|7222|1101
1613576720000|2021-02-17 15:45:20|7227|7225|7228|7226|7228|7226|7226|7223|100
1613576730000|2021-02-17 15:45:30|7227|7224|7225|7223|7228|7224|7224|7223|2491
1613576740000|2021-02-17 15:45:40|7224|7224|7226|7225|7226|7225|7224|7223|826
1613576750000|2021-02-17 15:45:50|7227|7226|7227|7225|7229|7226|7226|7225|2088
1613576760000|2021-02-17 15:46:00|7228|7226|7227|7224|7229|7227|7227|7224|200
1613576770000|2021-02-17 15:46:10|7226|7223|7228|7227|7228|7227|7226|7223|100
1613576780000|2021-02-17 15:46:20|7229|7228|7233|7230|7233|7230|7229|7228|0
1613576790000|2021-02-17 15:46:30|7234|7231|7235|7233|7238|7234|7233|7231|900
1613576800000|2021-02-17 15:46:40|7236|7232|7233|7230|7237|7232|7231|7229|750
1613576810000|2021-02-17 15:46:50|7232|7231|7232|7230|7234|7231|7231|7230|763
1613576820000|2021-02-17 15:47:00|7234|7231|7235|7232|7235|7232|7233|7231|587
1613576830000|2021-02-17 15:47:10|7234|7233|7234|7232|7234|7233|7232|7231|400
1613576840000|2021-02-17 15:47:20|7233|7231|7233|7231|7234|7231|7232|7231|255
1613576850000|2021-02-17 15:47:30|7234|7232|7234|7232|7235|7233|7234|7232|300
1613576860000|2021-02-17 15:47:40|7235|7233|7235|7233|7236|7233|7235|7233|0
1613576870000|2021-02-17 15:47:50|7236|7234|7235|7233|7236|7234|7235|7233|500
1613576880000|2021-02-17 15:48:00|7234|7232|7234|7232|7235|7232|7234|7232|300
1613576890000|2021-02-17 15:48:10|7233|7233|7235|7234|7235|7234|7233|7233|184
1613576900000|2021-02-17 15:48:20|7236|7235|7238|7236|7239|7236|7236|7235|700
1613576910000|2021-02-17 15:48:30|7239|7237|7239|7238|7239|7238|7239|7237|123
1613576920000|2021-02-17 15:48:40|7238|7237|7240|7238|7241|7238|7237|7235|600
1613576930000|2021-02-17 15:48:50|7239|7239|7243|7241|7243|7241|7239|7239|438
1613576940000|2021-02-17 15:49:00|7242|7240|7247|7244|7249|7246|7241|7240|1100
1613576950000|2021-02-17 15:49:10|7246|7245|7249|7247|7250|7247|7246|7244|200
1613576960000|2021-02-17 15:49:20|7250|7248|7251|7249|7254|7251|7250|7248|615
1613576970000|2021-02-17 15:49:30|||||||||148
1613576980000|2021-02-17 15:49:40|7252|7250|7253|7251|7254|7251|7252|7250|100
1613576990000|2021-02-17 15:49:50|7254|7252|7255|7252|7256|7253|7254|7252|516
1613577000000|2021-02-17 15:50:00|7254|7251|7253|7251|7254|7252|7253|7251|400
1613577010000|2021-02-17 15:50:10|7254|7252|7253|7251|7255|7253|7252|7249|5791
1613577020000|2021-02-17 15:50:20|7252|7250|7249|7247|7252|7251|7249|7246|400
1613577030000|2021-02-17 15:50:30|7250|7248|7250|7247|7251|7250|7250|7247|3100
1613577040000|2021-02-17 15:50:40|7249||7249||7249||7249||100
1613577050000|2021-02-17 15:50:50|7250|7248|7250|7248|7250|7249|7250|7248|391
1613577060000|2021-02-17 15:51:00|7249|7247|7249|7247|7249|7247|7249|7247|500
1613577070000|2021-02-17 15:51:10|7250|7248|7254|7252|7254|7252|7250|7248|1048
1613577080000|2021-02-17 15:51:20|7253|7251|7253|7251|7254|7252|7252|7250|900
1613577090000|2021-02-17 15:51:30|7252|7250|7251|7250|7252|7250|7251|7250|500
1613577100000|2021-02-17 15:51:40|7253|7251|7253|7252|7253|7252|7252|7251|724
1613577110000|2021-02-17 15:51:50|7252|7251|7253|7250|7253|7251|7251|7250|1400
1613577120000|2021-02-17 15:52:00|7252|7249|7249|7247|7253|7249|7249|7246|925
1613577130000|2021-02-17 15:52:10|7250|7248|7250|7248|7251|7249|7249|7247|2505
1613577140000|2021-02-17 15:52:20|7253|7250|7255|7253|7256|7254|7253|7250|320
1613577150000|2021-02-17 15:52:30|7256|7254|7256|7254|7256|7254|7254|7253|100
1613577160000|2021-02-17 15:52:40|7255|7253|7255|7253|7256|7254|7254|7253|2806
1613577170000|2021-02-17 15:52:50|7254|7252|7250|7248|7255|7252|7250|7248|800
1613577180000|2021-02-17 15:53:00|7249|7247|7247|7246|7249|7247|7247|7246|583
1613577190000|2021-02-17 15:53:10|7246|7245|7245|7243|7246|7245|7244|7241|1691
1613577200000|2021-02-17 15:53:20|7244|7242|7242|7241|7244|7243|7242|7241|550
1613577210000|2021-02-17 15:53:30|7241|7240|7241|7240|7242|7240|7241|7240|572
1613577220000|2021-02-17 15:53:40|7240|7239|7241|7239|7241|7240|7240|7238|1646
1613577230000|2021-02-17 15:53:50|7242|7240|7243|7242|7244|7242|7242|7240|600
1613577240000|2021-02-17 15:54:00|7244|7243|7244|7242|7244|7243|7243|7242|200
1613577250000|2021-02-17 15:54:10|7243|7243|7244|7243|7244|7243|7243|7242|810
1613577260000|2021-02-17 15:54:20|7246|7242|7246|7244|7246|7245|7246|7242|951
1613577270000|2021-02-17 15:54:30|7245|7243|7243|7241|7246|7243|7242|7241|2369
1613577280000|2021-02-17 15:54:40|7242|7242|7241|7239|7244|7242|7241|7239|722
1613577290000|2021-02-17 15:54:50|7240|7238|7241|7239|7241|7240|7239|7237|100
1613577300000|2021-02-17 15:55:00|7242|7240|7244|7242|7245|7244|7242|7240|1200
1613577310000|2021-02-17 15:55:10|7245|7243|7245|7243|7246|7244|7244|7242|1686
1613577320000|2021-02-17 15:55:20|7244|7242|7243|7241|7244|7244|7243|7241|482
1613577330000|2021-02-17 15:55:30|7245|7242|7244|7243|7245|7244|7244|7241|100
1613577340000|2021-02-17 15:55:40|7243|7242|7242|7240|7244|7242|7240|7238|600
1613577350000|2021-02-17 15:55:50|7241|7239|7239|7238|7241|7239|7238|7237|1002
1613577360000|2021-02-17 15:56:00|7240|7239|7241|7240|7243|7241|7240|7238|1734
1613577370000|2021-02-17 15:56:10|7240|7239|7239|7237|7240|7239|7238|7237|1683
1613577380000|2021-02-17 15:56:20|7238|7238|7238|7237|7239|7238|7238|7237|1700
1613577390000|2021-02-17 15:56:30|7239|7238|7240|7238|7241|7239|7236|7235|4719
1613577400000|2021-02-17 15:56:40|7242|7239|7243|7242|7243|7242|7241|7239|1535
1613577410000|2021-02-17 15:56:50|7244|7241|7243|7242|7244|7243|7243|7240|5006
1613577420000|2021-02-17 15:57:00|7244|7243|7247|7245|7247|7245|7243|7242|1900
1613577430000|2021-02-17 15:57:10|7249|7246|7248|7247|7249|7248|7247|7246|17800
1613577440000|2021-02-17 15:57:20|7249|7248|7245|7243|7252|7250|7243|7241|4909
1613577450000|2021-02-17 15:57:30|7246|7244|7248|7246|7249|7247|7246|7244|893
1613577460000|2021-02-17 15:57:40|7247|7245|7249|7247|7249|7247|7246|7245|500
1613577470000|2021-02-17 15:57:50|7250|7248|7250|7248|7251|7249|7249|7247|100
1613577480000|2021-02-17 15:58:00|7251|7250|7250|7248|7252|7250|7250|7247|500
1613577490000|2021-02-17 15:58:10|7249|7247|7247|7246|7251|7249|7247|7246|9505
1613577500000|2021-02-17 15:58:20|7246|7245|7244|7242|7247|7245|7243|7242|700
1613577510000|2021-02-17 15:58:30|7243|7243|7248|7246|7248|7246|7243|7242|2600
1613577520000|2021-02-17 15:58:40|7247|7245|7246|7244|7248|7246|7246|7244|802
1613577530000|2021-02-17 15:58:50|7245|7245|7245|7244|7248|7246|7245|7244|1008
1613577540000|2021-02-17 15:59:00|7244|7242|7248|7246|7248|7247|7244|7242|994
1613577550000|2021-02-17 15:59:10|7250|7247|7249|7246|7250|7248|7248|7246|1000
1613577560000|2021-02-17 15:59:20|7250|7247|7254|7252|7254|7252|7250|7247|200
1613577570000|2021-02-17 15:59:30|7253|7251|7248|7246|7253|7251|7247|7245|1400
1613577580000|2021-02-17 15:59:40|7247|7245|7244|7242|7247|7246|7244|7241|998
1613577590000|2021-02-17 15:59:50|7243|7241|7242|7240|7243|7242|7242|7240|357
1613577600000|2021-02-17 16:00:00|7241|7241|7243|7241|7243|7242|7241|7240|2907
1613577610000|2021-02-17 16:00:10|7242|7240|7242|7240|7242|7241|7241|7240|1174
1613577620000|2021-02-17 16:00:20|7241||7241||7241||7241||200
1613577630000|2021-02-17 16:00:30|7240|7238|7241|7239|7242|7241|7239|7238|6694
1613577640000|2021-02-17 16:00:40|7240|7240|7240|7239|7241|7240|7240|7239|1500
1613577650000|2021-02-17 16:00:50|||||||||200
1613577660000|2021-02-17 16:01:00|7239|7238|7238|7237|7239|7238|7238|7237|700
1613577670000|2021-02-17 16:01:10|7237|7235|7239|7238|7240|7238|7236|7234|2768
1613577680000|2021-02-17 16:01:20|7238|7237|7237|7236|7239|7237|7237|7236|800
1613577690000|2021-02-17 16:01:30|7238|7237|7239|7237|7239|7238|7238|7236|500
1613577700000|2021-02-17 16:01:40|7238|7238|7240|7238|7240|7239|7238|7237|1412
1613577710000|2021-02-17 16:01:50|7239|7239|7239|7237|7239|7239|7238|7237|200
1613577720000|2021-02-17 16:02:00|7238|7238|7238|7237|7240|7238|7238|7237|500
1613577730000|2021-02-17 16:02:10|7239|7238|7237|7234|7240|7238|7237|7234|1867
1613577740000|2021-02-17 16:02:20|7236|7233|7238|7236|7240|7237|7235|7233|824
1613577750000|2021-02-17 16:02:30|7237|7235|7232|7230|7237|7235|7232|7230|1785
1613577760000|2021-02-17 16:02:40|7231|7231|7230|7228|7232|7231|7227|7225|4628
1613577770000|2021-02-17 16:02:50|7231|7229|7230|7228|7231|7229|7230|7228|0
1613577780000|2021-02-17 16:03:00|7231|7229|7230|7229|7232|7230|7226|7224|19365
1613577790000|2021-02-17 16:03:10|7229|7228|7230|7229|7230|7229|7229|7227|1297
1613577800000|2021-02-17 16:03:20|7231|7230|7231|7230|7233|7232|7231|7229|500
1613577810000|2021-02-17 16:03:30|7232|7231|7233|7232|7234|7232|7231|7230|600
1613577820000|2021-02-17 16:03:40|7234||7234||7234||7233||298
1613577830000|2021-02-17 16:03:50|7233|7230|7234|7232|7234|7233|7231|7230|1200
1613577840000|2021-02-17 16:04:00|7233|7230|7231|7230|7234|7230|7231|7230|400
1613577850000|2021-02-17 16:04:10|7230|7229|7232|7230|7232|7230|7230|7229|0
1613577860000|2021-02-17 16:04:20|7231|7231|7232|7230|7234|7231|7231|7230|500
1613577870000|2021-02-17 16:04:30|7233|7231|7233|7231|7233|7231|7231|7231|800
1613577880000|2021-02-17 16:04:40|7234|7232|7234|7232|7234|7233|7232|7231|2070
1613577890000|2021-02-17 16:04:50|7235|7233|7234|7233|7236|7234|7234|7233|300
1613577900000|2021-02-17 16:05:00|7233|7231|7234|7232|7234|7233|7233|7231|996
1613577910000|2021-02-17 16:05:10|7235|7233|7237|7235|7238|7236|7234|7233|1192
1613577920000|2021-02-17 16:05:20|7236|7234|7234|7232|7236|7234|7233|7231|800
1613577930000|2021-02-17 16:05:30|7235|7233|7234|7232|7236|7234|7233|7231|200
1613577940000|2021-02-17 16:05:40|7233|7233|7234|7233|7234|7233|7233|7232|100
1613577950000|2021-02-17 16:05:50|7233|7232|7231|7228|7233|7233|7231|7228|900
1613577960000|2021-02-17 16:06:00|7230|7229|7230|7228|7230|7229|7229|7228|0
1613577970000|2021-02-17 16:06:10|7229||7229||7230||7229||0
1613577980000|2021-02-17 16:06:20|7228|7227|7226|7224|7228|7227|7225|7224|1844
1613577990000|2021-02-17 16:06:30|7227|7225|7228|7227|7228|7227|7227|7224|510
1613578000000|2021-02-17 16:06:40|7229|7228|7230|7228|7230|7229|7228|7227|1350
1613578010000|2021-02-17 16:06:50|7229|7227|7229|7227|7229|7228|7228|7227|100
1613578020000|2021-02-17 16:07:00||7228||7228||7228||7228|0
1613578030000|2021-02-17 16:07:10|7228|7227|7231|7230|7233|7232|7228|7227|771
1613578040000|2021-02-17 16:07:20|7232|7231|7234|7233|7235|7234|7232|7231|608
1613578050000|2021-02-17 16:07:30|7233|7232|7231|7230|7233|7232|7230|7228|12868
1613578060000|2021-02-17 16:07:40|7230|7229|7225|7224|7230|7229|7225|7223|900
1613578070000|2021-02-17 16:07:50|7226|7225|7226|7225|7227|7226|7226|7225|100
1613578080000|2021-02-17 16:08:00|7225|7224|7226|7225|7226|7225|7224|7223|400
1613578090000|2021-02-17 16:08:10|7227|7226|7231|7229|7231|7230|7227|7226|1792
1613578100000|2021-02-17 16:08:20|7230|7228|7231|7229|7231|7230|7229|7227|3200
1613578110000|2021-02-17 16:08:30|7230|7230|7231|7229|7231|7230|7230|7229|300
1613578120000|2021-02-17 16:08:40|7233|7230|7234|7232|7235|7232|7232|7230|917
1613578130000|2021-02-17 16:08:50|7233|7231|7233|7232|7234|7232|7232|7231|500
1613578140000|2021-02-17 16:09:00|7234|7233|7233|7232|7235|7234|7233|7232|375
1613578150000|2021-02-17 16:09:10|7232|7231|7231|7229|7233|7231|7231|7229|1172
1613578160000|2021-02-17 16:09:20|7232|7230|7231|7229|7232|7231|7230|7229|454
1613578170000|2021-02-17 16:09:30|7230|7228|7228|7227|7231|7228|7228|7227|327
1613578190000|2021-02-17 16:09:50|7227|7226|7227|7225|7228|7226|7225|7223|984
1613578200000|2021-02-17 16:10:00|7226|7224|7225|7223|7226|7224|7223|7221|700
1613578210000|2021-02-17 16:10:10|7224|7222|7223|7222|7224|7223|7223|7221|100
1613578220000|2021-02-17 16:10:20|7224|7223|7224|7223|7224|7223|7223|7222|200
1613578230000|2021-02-17 16:10:30|7223|7222|7217|7216|7223|7223|7217|7216|1736
1613578240000|2021-02-17 16:10:40|7218|7217|7220|7218|7220|7219|7218|7217|850
1613578250000|2021-02-17 16:10:50|7219|7219|7220|7219|7220|7219|7219|7219|800
1613578260000|2021-02-17 16:11:00|7222|7220|7221|7220|7222|7221|7221|7220|600
1613578270000|2021-02-17 16:11:10|7220|7219|7223|7221|7223|7222|7220|7219|11001
1613578280000|2021-02-17 16:11:20|7224|7222|7223|7222|7225|7223|7222|7221|400
1613578290000|2021-02-17 16:11:30|7225|7223|7222|7221|7226|7224|7222|7221|1390
1613578300000|2021-02-17 16:11:40|7221|7220|7222|7220|7223|7221|7220|7219|1600
1613578310000|2021-02-17 16:11:50|7223|7221|7224|7222|7225|7222|7221|7220|0
1613578320000|2021-02-17 16:12:00|7223|7223|7226|7225|7228|7226|7223|7223|6001
1613578330000|2021-02-17 16:12:10|7225|7224|7227|7225|7229|7227|7225|7224|710
1613578340000|2021-02-17 16:12:20|7226|7224|7227|7226|7228|7226|7225|7222|4100
1613578350000|2021-02-17 16:12:30|7226|7225|7224|7222|7226|7225|7220|7217|5563
1613578360000|2021-02-17 16:12:40|7223|7221|7224|7223|7224|7223|7222|7220|0
1613578370000|2021-02-17 16:12:50|7225|7224|7227|7225|7228|7226|7225|7224|534
1613578380000|2021-02-17 16:13:00|7228|7226|7227|7225|7231|7228|7227|7225|100
1613578390000|2021-02-17 16:13:10|7228|7226|7229|7227|7229|7227|7227|7225|0
1613578400000|2021-02-17 16:13:20|7228|7226|7228|7227|7229|7227|7227|7226|100
1613578410000|2021-02-17 16:13:30|7227|7226|7227|7226|7228|7227|7227|7226|200
1613578420000|2021-02-17 16:13:40|7228|7227|7228|7226|7229|7227|7227|7226|414
1613578430000|2021-02-17 16:13:50|7227|7227|7228|7226|7229|7227|7227|7226|0
1613578440000|2021-02-17 16:14:00|7227|7227|7230|7228|7231|7229|7227|7226|119
1613578450000|2021-02-17 16:14:10|7231|7229|7231|7230|7231|7230|7230|7229|630
1613578460000|2021-02-17 16:14:20|7233|7231|7233|7230|7233|7231|7231|7230|598
1613578470000|2021-02-17 16:14:30|7232|7231|7231|7229|7233|7231|7229|7227|2487
1613578480000|2021-02-17 16:14:40|7232|7230|7233|7231|7233|7231|7232|7230|290
1613578490000|2021-02-17 16:14:50|7234|7232|7234|7232|7234|7232|7233|7232|765
1613578500000|2021-02-17 16:15:00|7233|7231|7227|7225|7233|7231|7225|7223|4669
1613578510000|2021-02-17 16:15:10|7226|7224|7226|7224|7227|7225|7225|7223|500
1613578520000|2021-02-17 16:15:20|7227|7223|7226|7224|7230|7227|7225|7223|1000
1613578530000|2021-02-17 16:15:30|7225|7223|7226|7225|7226|7225|7224|7223|1089
1613578540000|2021-02-17 16:15:40|7227|7224|7229|7227|7229|7227|7226|7224|100
1613578550000|2021-02-17 16:15:50|7228|7226|7227|7225|7229|7227|7226|7224|160
1613578560000|2021-02-17 16:16:00|7226|7226|7228|7227|7230|7227|7226|7226|200
1613578570000|2021-02-17 16:16:10|7227|7226|7227|7225|7228|7227|7223|7220|9253
1613578580000|2021-02-17 16:16:20|7226|7226|7224|7223|7227|7226|7224|7223|478
1613578590000|2021-02-17 16:16:30|7225|7222|7222|7220|7226|7224|7220|7218|7258
1613578600000|2021-02-17 16:16:40|7221|7219|7224|7222|7224|7223|7220|7218|400
1613578610000|2021-02-17 16:16:50|7223|7223|7224|7222|7224|7223|7222|7220|455
1613578620000|2021-02-17 16:17:00|7222|7220|7222|7221|7222|7221|7220|7218|400
1613578630000|2021-02-17 16:17:10|7224|7220|7222|7221|7224|7223|7222|7220|606
1613578640000|2021-02-17 16:17:20|7223|7222|7223|7222|7223|7222|7223|7221|0
1613578650000|2021-02-17 16:17:30|7224|7223|7225|7223|7226|7224|7222|7221|692
1613578660000|2021-02-17 16:17:40|7224|7224|7227|7226|7229|7228|7224|7223|2205
1613578670000|2021-02-17 16:17:50|7228|7225|7226|7224|7228|7225|7224|7222|2200
1613578680000|2021-02-17 16:18:00|7225|7225|7228|7226|7231|7228|7224|7222|1911
1613578690000|2021-02-17 16:18:10|7229|7227|7227|7225|7231|7229|7225|7222|4300
1613578700000|2021-02-17 16:18:20|7228|7226|7228|7226|7232|7230|7227|7226|2844
1613578710000|2021-02-17 16:18:30|7227|7225|7225|7223|7229|7228|7225|7223|718
1613578720000|2021-02-17 16:18:40|7224|7222|7224|7222|7225|7224|7222|7220|350
1613578730000|2021-02-17 16:18:50|7223|7221|7224|7221|7224|7222|7222|7221|1488
1613578740000|2021-02-17 16:19:00|7226|7224|7224|7222|7227|7225|7223|7221|200
1613578750000|2021-02-17 16:19:10|7225|7223|7228|7226|7228|7227|7225|7223|155
1613578760000|2021-02-17 16:19:20|7229|7227|7229|7227|7230|7228|7228|7226|0
1613578770000|2021-02-17 16:19:30|7230|7228|7231|7229|7233|7232|7230|7228|610
1613578780000|2021-02-17 16:19:40|7230||7232||7232||7230||508
1613578790000|2021-02-17 16:19:50|7231|7228|7229|7227|7231|7229|7228|7226|1561
1613578800000|2021-02-17 16:20:00|7228|7226|7229|7227|7231|7229|7227|7225|1006
1613578810000|2021-02-17 16:20:10|7230|7228|7231|7229|7232|7229|7229|7227|100
1613578820000|2021-02-17 16:20:20|7230|7230|7231|7229|7232|7230|7230|7229|100
1613578830000|2021-02-17 16:20:30|7232|7230|7232|7231|7232|7231|7231|7229|100
1613578840000|2021-02-17 16:20:40|7234|7232|7234|7232|7235|7233|7233|7231|0
1613578850000|2021-02-17 16:20:50|7235|7233|7229|7226|7235|7233|7227|7226|2309
1613578860000|2021-02-17 16:21:00|7228|7227|7232|7230|7232|7230|7227|7227|1581
1613578870000|2021-02-17 16:21:10|7231|7231|7232|7230|7232|7231|7228|7226|1000
1613578880000|2021-02-17 16:21:20|7233|7229|7231|7229|7233|7229|7227|7226|2125
1613578890000|2021-02-17 16:21:30|7232|7230|7232|7231|7234|7232|7231|7230|650
1613578900000|2021-02-17 16:21:40|7233|7232|7235|7233|7235|7233|7233|7231|910
1613578910000|2021-02-17 16:21:50|7236|7234|7235|7233|7237|7235|7234|7233|1200
1613578920000|2021-02-17 16:22:00|7234|7232|7232|7231|7234|7232|7231|7230|1036
1613578930000|2021-02-17 16:22:10|7234|7232|7235|7233|7235|7233|7233|7231|300
1613578940000|2021-02-17 16:22:20|7234|7232|7234|7232|7235|7232|7233|7232|100
1613578950000|2021-02-17 16:22:30|7233|7231|7233|7231|7235|7234|7232|7231|500
1613578960000|2021-02-17 16:22:40|7232|7230|7232|7230|7233|7231|7231|7228|200
1613578970000|2021-02-17 16:22:50|7231|7231|7234|7232|7234|7233|7231|7231|1200
1613578980000|2021-02-17 16:23:00|7233|7230|7232|7229|7234|7232|7232|7229|200
1613578990000|2021-02-17 16:23:10|7233|7230|7228|7226|7233|7231|7228|7226|300
1613579000000|2021-02-17 16:23:20|7229|7227|7230|7228|7230|7228|7229|7227|290
1613579010000|2021-02-17 16:23:30|7228|7226|7228|7226|7228|7226|7227|7226|532
1613579020000|2021-02-17 16:23:40|7227|7225|7223|7222|7227|7225|7223|7222|679
1613579030000|2021-02-17 16:23:50|7222|7221|7223|7221|7224|7222|7222|7220|600
1613579040000|2021-02-17 16:24:00|7222|7220|7220|7219|7223|7220|7219|7218|900
1613579050000|2021-02-17 16:24:10|7221|7220|7222|7220|7222|7220|7221|7220|1284
1613579060000|2021-02-17 16:24:20|7221|7221|7220|7219|7222|7221|7219|7218|500
1613579070000|2021-02-17 16:24:30|7221|7218|7222|7220|7223|7221|7219|7217|100
1613579080000|2021-02-17 16:24:40|7223|7221|7225|7223|7225|7223|7222|7220|451
1613579090000|2021-02-17 16:24:50|7226|7224|7228|7226|7230|7226|7226|7224|695
1613579100000|2021-02-17 16:25:00|7227|7225|7226|7224|7228|7225|7225|7224|900
1613579110000|2021-02-17 16:25:10|7227|7225|7228|7227|7229|7227|7227|7225|1205
1613579120000|2021-02-17 16:25:20|7227|7226|7225|7224|7228|7226|7225|7224|909
1613579130000|2021-02-17 16:25:30|7224|7223|7225|7223|7225|7223|7223|7222|600
1613579140000|2021-02-17 16:25:40|7223|7222|7225|7223|7225|7223|7222|7221|100
1613579150000|2021-02-17 16:25:50|7224|7222|7223|7222|7225|7222|7223|7221|340
1613579160000|2021-02-17 16:26:00|7224|7223|7224|7222|7225|7223|7223|7222|722
1613579170000|2021-02-17 16:26:10|7225|7223|7227|7226|7227|7226|7225|7223|300
1613579180000|2021-02-17 16:26:20|7228|7225|7224|7222|7232|7230|7224|7222|1529
1613579190000|2021-02-17 16:26:30|7225|7223|7226|7224|7227|7225|7223|7222|300
1613579200000|2021-02-17 16:26:40|7225||7225||7227||7225||0
1613579210000|2021-02-17 16:26:50|7226||7225||7226||7225||400
1613579220000|2021-02-17 16:27:00|7226|7225|7230|7228|7231|7229|7226|7225|1517
1613579230000|2021-02-17 16:27:10|7229|7227|7228|7227|7230|7228|7228|7227|300
1613579240000|2021-02-17 16:27:20|7229|7228|7229|7227|7229|7228|7228|7227|600
1613579250000|2021-02-17 16:27:30|7228|7228|7229|7227|7229|7228|7228|7227|700
1613579260000|2021-02-17 16:27:40|7228|7228|7228|7227|7228|7228|7228|7227|100
1613579270000|2021-02-17 16:27:50|7229|7228|7229|7227|7229|7228|7228|7227|500
1613579280000|2021-02-17 16:28:00|7228||7228||7229||7228||100
1613579290000|2021-02-17 16:28:10|7227|7226|7227|7225|7228|7226|7226|7225|1343
1613579300000|2021-02-17 16:28:20|7228|7226|7226|7224|7228|7226|7222|7221|3711
1613579310000|2021-02-17 16:28:30|7225|7225|7224|7222|7226|7225|7224|7222|700
1613579320000|2021-02-17 16:28:40|7223|7223|7223|7221|7225|7223|7222|7221|931
1613579330000|2021-02-17 16:28:50|7224|7222|7224|7223|7224|7223|7222|7221|751
1613579340000|2021-02-17 16:29:00|7225|7224|7226|7224|7229|7227|7224|7222|1420
1613579350000|2021-02-17 16:29:10|7225|7223|7224|7222|7227|7225|7224|7222|200
1613579360000|2021-02-17 16:29:20|7225|7223|7223|7222|7226|7224|7222|7221|1400
1613579370000|2021-02-17 16:29:30|7224|7221|7224|7222|7225|7223|7222|7221|400
1613579380000|2021-02-17 16:29:40|7223|7221|7222|7221|7225|7221|7222|7221|500
1613579390000|2021-02-17 16:29:50|7221|7220|7221|7219|7222|7220|7220|7218|3964
1613579400000|2021-02-17 16:30:00|7220|7218|7219|7218|7221|7218|7218|7216|700
1613579410000|2021-02-17 16:30:10|7220|7219|7220|7218|7222|7220|7219|7217|500
1613579420000|2021-02-17 16:30:20|7221|7219|7222|7220|7222|7221|7220|7218|600
1613579430000|2021-02-17 16:30:30|7221|7221|7220|7218|7221|7221|7220|7218|310
1613579440000|2021-02-17 16:30:40|7219|7217|7219|7217|7220|7218|7217|7216|1118
1613579450000|2021-02-17 16:30:50|7220|7218|7220|7218|7220|7219|7219|7217|547
1613579460000|2021-02-17 16:31:00|7219|7219|7223|7221|7225|7223|7219|7219|2295
1613579470000|2021-02-17 16:31:10|7224|7222|7223|7222|7225|7224|7223|7221|200
1613579480000|2021-02-17 16:31:20|7224|7221|7220|7219|7224|7221|7219|7217|300
1613579490000|2021-02-17 16:31:30|7221|7220|7225|7223|7225|7223|7221|7220|438
1613579500000|2021-02-17 16:31:40|7226|7224|7224|7223|7228|7227|7224|7223|1901
1613579510000|2021-02-17 16:31:50|||||||||545
1613579520000|2021-02-17 16:32:00|||||||||100
1613579530000|2021-02-17 16:32:10|||||||||425
1613579540000|2021-02-17 16:32:20|7225|7224|7225|7224|7226|7225|7225|7224|830
1613579550000|2021-02-17 16:32:30|7226|7225|7225|7223|7226|7225|7224|7223|1190
1613579560000|2021-02-17 16:32:40|7224|7222|7223|7222|7224|7222|7223|7222|400
1613579570000|2021-02-17 16:32:50|7222|7221|7221|7220|7222|7221|7221|7220|1000
1613579580000|2021-02-17 16:33:00|7222|7221|7224|7223|7224|7223|7222|7221|997
1613579590000|2021-02-17 16:33:10|7223|7222|7221|7220|7224|7222|7221|7219|1104
1613579600000|2021-02-17 16:33:20|7220|7219|7217|7216|7220|7219|7217|7216|1302
1613579610000|2021-02-17 16:33:30|7216|7215|7216|7214|7217|7215|7213|7212|1600
1613579620000|2021-02-17 16:33:40|7215|7213|7216|7214|7216|7215|7214|7213|100
1613579630000|2021-02-17 16:33:50|7215|7215|7218|7215|7218|7215|7215|7214|291
1613579640000|2021-02-17 16:34:00|7217||7217||7218||7217||200
1613579650000|2021-02-17 16:34:10|7216|7214|7216|7214|7217|7215|7214|7213|1283
1613579660000|2021-02-17 16:34:20|7215|7213|7217|7215|7218|7215|7215|7213|0
1613579670000|2021-02-17 16:34:30|||||||||100
1613579680000|2021-02-17 16:34:40|7218|7216|7220|7219|7220|7219|7218|7216|3059
1613579690000|2021-02-17 16:34:50|7221|7220|7219|7217|7223|7222|7218|7216|1800
1613579700000|2021-02-17 16:35:00|7220|7218|7219|7217|7220|7219|7218|7217|212
1613579710000|2021-02-17 16:35:10|7218|7216|7220|7219|7221|7220|7217|7216|1296
1613579720000|2021-02-17 16:35:20|7219|7218|7221|7219|7221|7219|7219|7217|882
1613579730000|2021-02-17 16:35:30|7219|7218|7219|7218|7219|7218|7219|7218|0
1613579740000|2021-02-17 16:35:40|7218|7217|7217|7215|7218|7217|7217|7215|600
1613579750000|2021-02-17 16:35:50|7216|7216|7216|7215|7218|7216|7216|7215|200
1613579760000|2021-02-17 16:36:00|7215|7214|7215|7214|7217|7215|7215|7214|1556
1613579770000|2021-02-17 16:36:10|7214|7213|7214|7213|7214|7213|7214|7213|1045
1613579780000|2021-02-17 16:36:20|7215|7214|7213|7212|7215|7214|7212|7210|7107
1613579790000|2021-02-17 16:36:30|7212|7211|7213|7211|7213|7212|7212|7211|300
1613579800000|2021-02-17 16:36:40|7212|7210|7212|7210|7213|7210|7211|7210|2000
1613579810000|2021-02-17 16:36:50|7211|7211|7214|7212|7214|7212|7211|7210|379
1613579820000|2021-02-17 16:37:00|7213|7211|7214|7212|7214|7213|7212|7211|290
1613579830000|2021-02-17 16:37:10|7213|7213|7217|7215|7217|7215|7213|7212|500
1613579850000|2021-02-17 16:37:30|||||||||200
1613579870000|2021-02-17 16:37:50|7216|7214|7216|7215|7216|7215|7213|7211|2074
1613579880000|2021-02-17 16:38:00|7218|7216|7218|7216|7221|7219|7217|7216|1608
1613579890000|2021-02-17 16:38:10|7217|7215|7217|7215|7218|7215|7217|7215|0
1613579930000|2021-02-17 16:38:50|7218|7216|7222|7220|7222|7220|7218|7216|700
1613579940000|2021-02-17 16:39:00|7221|7219|7219|7218|7222|7220|7219|7218|600
1613579950000|2021-02-17 16:39:10|7220|7219|7217|7215|7221|7220|7217|7215|1037
1613579960000|2021-02-17 16:39:20|7216|7214|7215|7214|7216|7215|7213|7212|1300
1613579970000|2021-02-17 16:39:30|7214|7213|7214|7213|7215|7213|7214|7213|550
1613579980000|2021-02-17 16:39:40|7213|7212|7212|7211|7213|7212|7212|7210|175
1613579990000|2021-02-17 16:39:50|7213|7212|7211|7210|7214|7212|7211|7210|500
1613580000000|2021-02-17 16:40:00|7212|7211|7210|7208|7214|7213|7210|7208|1454
1613580010000|2021-02-17 16:40:10|7209|7207|7216|7214|7217|7214|7208|7207|1917
1613580020000|2021-02-17 16:40:20|7215|7213|7218|7216|7218|7216|7212|7209|301
1613580030000|2021-02-17 16:40:30|7219|7217|7219|7218|7221|7219|7219|7216|200
1613580040000|2021-02-17 16:40:40|7218|7216|7218|7215|7219|7216|7217|7215|500
1613580050000|2021-02-17 16:40:50|7219|7216|7222|7220|7228|7225|7217|7216|5491
1613580060000|2021-02-17 16:41:00|7223|7222|7224|7222|7225|7223|7222|7220|1967
1613580070000|2021-02-17 16:41:10|7223|7221|7221|7219|7223|7221|7220|7218|1094
1613580080000|2021-02-17 16:41:20|7220|7220|7220|7218|7221|7220|7220|7218|607
1613580090000|2021-02-17 16:41:30|7219|7219|7221|7219|7221|7220|7219|7218|4582
1613580100000|2021-02-17 16:41:40|7220|7218|7221|7219|7224|7223|7219|7217|7077
1613580110000|2021-02-17 16:41:50|7220|7218|7221|7220|7221|7220|7220|7218|300
1613580120000|2021-02-17 16:42:00|7222|7221|7221|7219|7223|7222|7219|7216|2090
1613580130000|2021-02-17 16:42:10|7222|7220|7221|7219|7222|7220|7219|7218|5075
1613580140000|2021-02-17 16:42:20|7220|7220|7224|7223|7224|7223|7220|7219|1212
1613580150000|2021-02-17 16:42:30|7225|7222|7221|7219|7225|7223|7220|7218|1700
1613580160000|2021-02-17 16:42:40|7222|7218|7223|7222|7223|7222|7219|7216|2790
1613580170000|2021-02-17 16:42:50|7222|7221|7221|7218|7223|7222|7219|7216|4549
1613580180000|2021-02-17 16:43:00|7222|7219|7222|7220|7223|7222|7221|7219|317
1613580190000|2021-02-17 16:43:10|7223|7221|7223|7221|7223|7222|7222|7220|0
1613580200000|2021-02-17 16:43:20|7224|7222|7225|7224|7226|7224|7224|7221|488
1613580210000|2021-02-17 16:43:30|7224|7223|7224|7223|7225|7223|7224|7223|227
1613580220000|2021-02-17 16:43:40|7226|7224|7225|7224|7226|7224|7224|7223|500
1613580230000|2021-02-17 16:43:50|7226||7226||7226||7226||0
1613580240000|2021-02-17 16:44:00|7227|7225|7227|7225|7229|7227|7225|7224|3107
1613580250000|2021-02-17 16:44:10|7228|7226|7228|7226|7228|7227|7226|7224|1150
1613580260000|2021-02-17 16:44:20|7229|7227|7231|7230|7234|7232|7229|7226|600
1613580270000|2021-02-17 16:44:30|7230|7229|7230|7229|7231|7230|7229|7228|612
1613580280000|2021-02-17 16:44:40|7229|7228|7228|7226|7229|7228|7226|7223|700
1613580290000|2021-02-17 16:44:50|7227|7227|7227|7226|7229|7227|7227|7225|119
1613580300000|2021-02-17 16:45:00|7226|7225|7226|7222|7229|7227|7225|7222|3090
1613580310000|2021-02-17 16:45:10|7225|7223|7226|7223|7226|7225|7225|7222|100
1613580320000|2021-02-17 16:45:20|7225|7224|7226|7224|7226|7224|7225|7223|1050
1613580330000|2021-02-17 16:45:30|7225|7225|7231|7228|7231|7228|7225|7223|1400
1613580340000|2021-02-17 16:45:40|7230|7227|7228|7226|7231|7227|7228|7226|100
1613580350000|2021-02-17 16:45:50|7229|7225|7226|7224|7229|7225|7226|7224|607
1613580360000|2021-02-17 16:46:00|7225|7225|7229|7226|7230|7228|7225|7225|340
1613580370000|2021-02-17 16:46:10|7230|7227|7231|7229|7232|7230|7228|7226|400
1613580380000|2021-02-17 16:46:20|7232|7230|7231|7229|7233|7230|7231|7229|100
1613580390000|2021-02-17 16:46:30|7230|7228|7227|7226|7230|7228|7227|7226|415
1613580400000|2021-02-17 16:46:40|7226|7224|7229|7227|7229|7228|7226|7223|3600
1613580410000|2021-02-17 16:46:50|7228|7228|7229|7227|7229|7228|7228|7227|1100
1613580420000|2021-02-17 16:47:00|7231|7228|7234|7233|7234|7233|7230|7228|1766
1613580430000|2021-02-17 16:47:10|7233|7232|7234|7231|7234|7232|7231|7229|1825
1613580440000|2021-02-17 16:47:20|7233|7232|7233|7231|7234|7232|7232|7231|500
1613580450000|2021-02-17 16:47:30|7232|7230|7232|7230|7232|7230|7231|7230|300
1613580460000|2021-02-17 16:47:40|7231|7229|7233|7231|7233|7231|7230|7229|1400
1613580470000|2021-02-17 16:47:50|7234|7232|7234|7232|7234|7232|7233|7232|200
1613580480000|2021-02-17 16:48:00|7236|7233|7233|7232|7236|7234|7233|7232|902
1613580490000|2021-02-17 16:48:10|7234|7231|7236|7234|7236|7234|7234|7231|400
1613580500000|2021-02-17 16:48:20|7237|7235|7235|7233|7237|7235|7234|7233|900
1613580520000|2021-02-17 16:48:40|7237|7234|7235|7233|7237|7235|7233|7232|1780
1613580530000|2021-02-17 16:48:50|7232|7231|7235|7232|7235|7233|7232|7231|781
1613580540000|2021-02-17 16:49:00|7236|7233|7236|7234|7237|7235|7235|7233|100
1613580550000|2021-02-17 16:49:10|7237|7235|7237|7235|7237|7235|7235|7233|100
1613580560000|2021-02-17 16:49:20|7238|7234|7237|7235|7238|7235|7237|7234|200
1613580570000|2021-02-17 16:49:30|7238||7238||7238||7238||100
1613580590000|2021-02-17 16:49:50|7237|7236|7240|7237|7240|7237|7237|7236|300
1613580600000|2021-02-17 16:50:00|7239|7236|7236|7234|7239|7236|7236|7234|950
1613580610000|2021-02-17 16:50:10|7235|7235|7236|7234|7236|7235|7235|7234|100
1613580620000|2021-02-17 16:50:20|7235|7233|7235|7233|7236|7233|7235|7233|350
1613580630000|2021-02-17 16:50:30|7236|7234|7238|7235|7238|7236|7235|7234|800
1613580640000|2021-02-17 16:50:40|7237|7236|7239|7236|7239|7237|7237|7236|587
1613580650000|2021-02-17 16:50:50|7238|7237|7240|7238|7240|7239|7238|7236|1893
1613580660000|2021-02-17 16:51:00|7239|7239|7242|7239|7242|7240|7239|7238|600
1613580670000|2021-02-17 16:51:10|7241|7238|7240|7238|7241|7238|7240|7238|0
1613580680000|2021-02-17 16:51:20|7241|7239|7240|7238|7241|7239|7240|7238|250
1613580690000|2021-02-17 16:51:30|7241||7241||7241||7240||0
1613580700000|2021-02-17 16:51:40|7240|7239|7240|7239|7241|7240|7239|7239|0
1613580710000|2021-02-17 16:51:50|7239|7238|7237|7235|7239|7238|7236|7235|3107
1613580720000|2021-02-17 16:52:00|7236|7236|7237|7235|7237|7236|7236|7235|600
1613580730000|2021-02-17 16:52:10|7236|7234|7234|7232|7237|7234|7233|7232|574
1613580740000|2021-02-17 16:52:20|7233|7233|7236|7233|7236|7234|7233|7233|1167
1613580750000|2021-02-17 16:52:30|7235|7234|7235|7233|7236|7234|7234|7233|200
1613580760000|2021-02-17 16:52:40|7234||7235||7235||7234||350
1613580770000|2021-02-17 16:52:50|7234||7234||7235||7234||103
1613580780000|2021-02-17 16:53:00|7233|7232|7234|7232|7234|7232|7232|7229|202
1613580790000|2021-02-17 16:53:10|7233|7231|7234|7232|7234|7233|7233|7231|300
1613580800000|2021-02-17 16:53:20|7235|7233|7235|7233|7235|7234|7234|7233|3928
1613580810000|2021-02-17 16:53:30|7234|7234|7237|7235|7237|7235|7234|7234|200
1613580820000|2021-02-17 16:53:40||7236||7235||7236||7235|0
1613580830000|2021-02-17 16:53:50|7238|7236|7239|7237|7239|7237|7237|7235|800
1613580840000|2021-02-17 16:54:00|7238||7238||7238||7238||400
1613580850000|2021-02-17 16:54:10|7237|7236|7235|7234|7237|7236|7235|7233|731
1613580860000|2021-02-17 16:54:20|7236|7235|7236|7234|7237|7235|7235|7234|200
1613580870000|2021-02-17 16:54:30|7235||7236||7236||7235||100
1613580880000|2021-02-17 16:54:40|7235|7235|7235|7234|7237|7235|7235|7234|0
1613580890000|2021-02-17 16:54:50|7234|7233|7234|7233|7234|7233|7234|7233|600
1613580910000|2021-02-17 16:55:10|7233|7232|7234|7233|7234|7233|7233|7232|900
1613580920000|2021-02-17 16:55:20|7233|7232|7233|7232|7234|7232|7233|7232|200
1613580930000|2021-02-17 16:55:30|7232|7231|7232|7230|7233|7231|7230|7229|500
1613580940000|2021-02-17 16:55:40|7231|7229|7232|7231|7232|7231|7230|7229|700
1613580960000|2021-02-17 16:56:00|7233|7232|7234|7232|7234|7233|7233|7232|600
1613580970000|2021-02-17 16:56:10|7235|7233|7237|7235|7237|7235|7234|7233|300
1613580980000|2021-02-17 16:56:20||7236||7235||7236||7235|0
1613580990000|2021-02-17 16:56:30|7236|7234|7235|7233|7236|7234|7234|7233|1413
1613581000000|2021-02-17 16:56:40|7234|7234|7237|7235|7237|7235|7234|7233|910
1613581010000|2021-02-17 16:56:50|||||||||500
1613581030000|2021-02-17 16:57:10|||||||||300
1613581040000|2021-02-17 16:57:20|7238|7236|7237|7236|7238|7237|7237|7236|1200
1613581050000|2021-02-17 16:57:30|7238|7237|7238|7236|7239|7237|7237|7236|1200
1613581060000|2021-02-17 16:57:40|7237||7237||7237||7237||0
1613581070000|2021-02-17 16:57:50|7238|7237|7240|7238|7240|7238|7238|7236|0
1613581080000|2021-02-17 16:58:00|7239|7239|7240|7238|7241|7239|7239|7238|296
1613581090000|2021-02-17 16:58:10|7241|7240|7240|7238|7242|7240|7239|7238|1400
1613581100000|2021-02-17 16:58:20|7239||7239||7240||7239||200
1613581110000|2021-02-17 16:58:30|7240|7239|7239|7238|7240|7239|7239|7238|678
1613581120000|2021-02-17 16:58:40|7238|7237|7238|7237|7238|7237|7238|7237|610
1613581130000|2021-02-17 16:58:50|||||||||200
1613581140000|2021-02-17 16:59:00|7237|7236|7237|7235|7237|7236|7237|7235|500
1613581150000|2021-02-17 16:59:10|||||||||100
1613581160000|2021-02-17 16:59:20|7236|7234|7235|7233|7236|7234|7233|7232|400
1613581170000|2021-02-17 16:59:30|7234|7232|7233|7232|7235|7233|7232|7231|148
1613581180000|2021-02-17 16:59:40|7234|7233|7234|7233|7234|7233|7234|7232|200
1613581190000|2021-02-17 16:59:50|7235|7234|7237|7235|7237|7236|7235|7234|1056
1613581200000|2021-02-17 17:00:00|7238|7236|7237|7235|7239|7237|7237|7235|1125
1613581210000|2021-02-17 17:00:10|7238|7236|7237|7235|7239|7237|7237|7235|1143
1613581230000|2021-02-17 17:00:30|7236|7234|7234|7232|7236|7234|7233|7232|400
1613581240000|2021-02-17 17:00:40|7233|7233|7236|7234|7236|7234|7233|7233|100
1613581250000|2021-02-17 17:00:50|7235|7233|7234|7232|7235|7234|7233|7232|600
1613581260000|2021-02-17 17:01:00|7233|7233|7234|7232|7234|7233|7233|7232|200
1613581270000|2021-02-17 17:01:10|7233|7231|7234|7232|7234|7233|7232|7230|1100
1613581280000|2021-02-17 17:01:20|7235|7233|7238|7235|7238|7235|7235|7233|602
1613581290000|2021-02-17 17:01:30|7237||7237||7238||7237||0
1613581310000|2021-02-17 17:01:50|7236|7236|7240|7238|7241|7239|7236|7235|400
1613581320000|2021-02-17 17:02:00|7241|7239|7241|7240|7242|7240|7240|7238|100
1613581330000|2021-02-17 17:02:10|7240|7239|7238|7237|7240|7239|7238|7236|800
1613581340000|2021-02-17 17:02:20|7237|7236|7238|7236|7238|7237|7237|7236|200
1613581350000|2021-02-17 17:02:30|7237|7235|7235|7234|7238|7235|7233|7230|1820
1613581360000|2021-02-17 17:02:40|7234|7233|7233|7232|7235|7233|7232|7231|2612
1613581370000|2021-02-17 17:02:50|7234|7231|7233|7231|7234|7231|7232|7230|795
1613581380000|2021-02-17 17:03:00|7232|7232|7231|7230|7233|7232|7231|7230|200
1613581390000|2021-02-17 17:03:10|7230|7229|7230|7229|7230|7229|7230|7229|10443
1613581400000|2021-02-17 17:03:20|7231|7230|7232|7230|7233|7231|7231|7230|1125
1613581410000|2021-02-17 17:03:30|7231|7229|7230|7228|7232|7229|7228|7226|14487
1613581420000|2021-02-17 17:03:40|7231|7229|7232|7230|7233|7231|7230|7228|5400
1613581430000|2021-02-17 17:03:50|7233|7231|7234|7232|7235|7233|7233|7231|500
1613581440000|2021-02-17 17:04:00|7235|7233|7233|7232|7236|7234|7233|7232|600
1613581450000|2021-02-17 17:04:10|7232|7231|7231|7229|7232|7231|7231|7229|1568
1613581460000|2021-02-17 17:04:20|7230|7230|7231|7229|7232|7230|7230|7229|881
1613581470000|2021-02-17 17:04:30|7230|7230|7234|7232|7234|7232|7230|7229|1634
1613581480000|2021-02-17 17:04:40|7233|7231|7234|7231|7234|7232|7232|7230|300
1613581490000|2021-02-17 17:04:50||7232||7232||7232||7232|0
1613581500000|2021-02-17 17:05:00|7235|7233|7234|7233|7235|7233|7234|7233|0
1613581510000|2021-02-17 17:05:10|7235|7234|7235|7234|7237|7234|7234|7234|0
1613581520000|2021-02-17 17:05:20|7236|7235|7234|7232|7238|7235|7233|7232|900
1613581540000|2021-02-17 17:05:40|7233|7231|7234|7232|7234|7232|7229|7228|1804
1613581550000|2021-02-17 17:05:50|7233|7231|7232|7231|7233|7231|7231|7230|500
1613581560000|2021-02-17 17:06:00|7233|7232|7234|7233|7234|7233|7233|7231|558
1613581570000|2021-02-17 17:06:10|7233|7232|7232|7230|7233|7232|7232|7230|400
1613581580000|2021-02-17 17:06:20|7231||7232||7233||7231||300
1613581590000|2021-02-17 17:06:30|7231|7229|7232|7231|7233|7231|7230|7229|700
1613581600000|2021-02-17 17:06:40|7233||7232||7233||7232||0
1613581610000|2021-02-17 17:06:50|7233|7232|7234|7233|7235|7233|7233|7231|579
1613581620000|2021-02-17 17:07:00|7235|7232|7235|7233|7236|7233|7233|7232|200
1613581630000|2021-02-17 17:07:10|7234|7232|7234|7233|7234|7233|7233|7232|400
1613581640000|2021-02-17 17:07:20|7235|7232|7233|7232|7235|7232|7233|7232|845
1613581650000|2021-02-17 17:07:30|7232|7231|7232|7230|7233|7231|7231|7229|279
1613581680000|2021-02-17 17:08:00|7231|7231|7232|7231|7234|7232|7231|7230|1577
1613581690000|2021-02-17 17:08:10|7233|7232|7235|7233|7235|7233|7233|7232|200
1613581700000|2021-02-17 17:08:20|7234|7234|7236|7234|7236|7234|7234|7234|300
1613581710000|2021-02-17 17:08:30|7235|7233|7235|7233|7235|7234|7234|7232|700
1613581720000|2021-02-17 17:08:40|7234||7234||7235||7234||1155
1613581730000|2021-02-17 17:08:50|7235|7234|7234|7232|7236|7234|7234|7232|800
1613581740000|2021-02-17 17:09:00|7235|7233|7237|7235|7237|7235|7235|7233|600
1613581750000|2021-02-17 17:09:10|7236|7236|7237|7235|7237|7236|7236|7235|100
1613581760000|2021-02-17 17:09:20|||||||||221
1613581790000|2021-02-17 17:09:50||7236||7236||7236||7236|200
1613581800000|2021-02-17 17:10:00|7236|7235|7237|7235|7237|7236|7236|7235|450
1613581810000|2021-02-17 17:10:10|7238|7236|7239|7237|7239|7238|7238|7236|789
1613581820000|2021-02-17 17:10:20|7240|7238|7241|7240|7241|7240|7240|7237|1400
1613581830000|2021-02-17 17:10:30|7242|7241|7242|7240|7243|7241|7242|7240|188
1613581840000|2021-02-17 17:10:40|7243|7241|7243|7241|7243|7242|7242|7240|500
1613581850000|2021-02-17 17:10:50|7244|7242|7244|7242|7244|7243|7244|7241|0
1613581860000|2021-02-17 17:11:00|7243|7243|7244|7242|7244|7243|7243|7242|200
1613581870000|2021-02-17 17:11:10|7243||7244||7244||7243||700
1613581880000|2021-02-17 17:11:20|7243|7243|7244|7243|7244|7243|7243|7242|600
1613581890000|2021-02-17 17:11:30|7245|7244|7245|7244|7245|7244|7244|7243|1420
1613581900000|2021-02-17 17:11:40|||||||||200
1613581910000|2021-02-17 17:11:50|7244|7243|7242|7240|7244|7243|7242|7240|900
1613581920000|2021-02-17 17:12:00|7241|7241|7241|7240|7242|7241|7241|7240|736
1613581930000|2021-02-17 17:12:10|7242|7241|7242|7241|7242|7241|7242|7240|639
1613581940000|2021-02-17 17:12:20|||||||||258
1613581950000|2021-02-17 17:12:30|||||||||100
1613581960000|2021-02-17 17:12:40|||||||||100
1613581970000|2021-02-17 17:12:50|7241|7240|7239|7237|7241|7240|7238|7237|1230
1613581980000|2021-02-17 17:13:00|7240|7238|7240|7238|7240|7239|7240|7237|1800
1613581990000|2021-02-17 17:13:10|7239|7239|7239|7238|7240|7239|7239|7238|200
1613582000000|2021-02-17 17:13:20|7238|7237|7237|7236|7238|7237|7237|7235|815
1613582010000|2021-02-17 17:13:30|||||||||400
1613582020000|2021-02-17 17:13:40|||||||||961
1613582030000|2021-02-17 17:13:50|7236|7235|7234|7232|7236|7235|7233|7231|3405
1613582040000|2021-02-17 17:14:00|7235|7233|7236|7234|7236|7235|7235|7233|1320
1613582050000|2021-02-17 17:14:10|7235|7233|7234|7233|7236|7233|7234|7232|300
1613582060000|2021-02-17 17:14:20|||||||||300
1613582070000|2021-02-17 17:14:30|7233|7231|7233|7231|7233|7232|7231|7229|700
1613582080000|2021-02-17 17:14:40|7232|7232|7233|7232|7233|7232|7232|7232|1950
1613582090000|2021-02-17 17:14:50|7232|7231|7234|7232|7234|7233|7232|7231|500
1613582100000|2021-02-17 17:15:00|7236|7234|7232|7230|7236|7234|7231|7229|1201
1613582110000|2021-02-17 17:15:10|7231|7231|7233|7232|7234|7233|7231|7231|200
1613582120000|2021-02-17 17:15:20|7234|7231|7236|7234|7236|7234|7234|7231|1299
1613582130000|2021-02-17 17:15:30|7235|7235|7236|7234|7236|7235|7235|7234|0
1613582140000|2021-02-17 17:15:40|7235|7233|7233|7232|7236|7233|7233|7231|600
1613582150000|2021-02-17 17:15:50|7234||7233||7234||7233||0
1613582160000|2021-02-17 17:16:00|||||||||125
1613582170000|2021-02-17 17:16:10|7234|7233|7234|7233|7234|7233|7233|7232|2100
1613582180000|2021-02-17 17:16:20|7233|7232|7233|7232|7233|7233|7233|7232|100
1613582190000|2021-02-17 17:16:30|7232|7231|7232|7230|7232|7231|7231|7229|877
1613582200000|2021-02-17 17:16:40|7231|7231|7232|7231|7232|7231|7231|7231|1200
1613582210000|2021-02-17 17:16:50|7231|7230|7232|7230|7232|7230|7231|7230|0
1613582220000|2021-02-17 17:17:00|7231||7231||7231||7231||200
1613582240000|2021-02-17 17:17:20|||||||||100
1613582250000|2021-02-17 17:17:30|7230|7229|7230|7229|7230|7229|7230|7229|547
1613582300000|2021-02-17 17:18:20|7229|7228|7229|7228|7230|7228|7229|7228|1322
1613582310000|2021-02-17 17:18:30|7230|7229|7232|7230|7232|7231|7230|7229|2090
1613582320000|2021-02-17 17:18:40|7233|7231|7237|7235|7237|7235|7233|7231|349
1613582330000|2021-02-17 17:18:50|7238|7236|7237|7235|7238|7236|7236|7235|900
1613582340000|2021-02-17 17:19:00||7236||7236||7236||7236|100
1613582350000|2021-02-17 17:19:10|7236|7235|7237|7235|7237|7235|7236|7235|300
1613582360000|2021-02-17 17:19:20|||||||||288
1613582390000|2021-02-17 17:19:50|||||||||102
1613582420000|2021-02-17 17:20:20|7236|7234|7235|7233|7236|7234|7232|7230|2399
1613582430000|2021-02-17 17:20:30|7236|7234|7237|7236|7237|7236|7236|7233|841
1613582440000|2021-02-17 17:20:40|7238|7237|7238|7236|7240|7238|7237|7236|1500
1613582450000|2021-02-17 17:20:50|7237|7235|7237|7235|7238|7235|7236|7234|500
1613582470000|2021-02-17 17:21:10|7236|7234|7234|7233|7236|7234|7234|7233|1309
1613582480000|2021-02-17 17:21:20|7235|7232|7234|7232|7235|7233|7233|7232|300
1613582490000|2021-02-17 17:21:30|7235|7233|7237|7236|7238|7236|7235|7233|400
1613582500000|2021-02-17 17:21:40|7236|7235|7236|7235|7236|7235|7236|7235|120
1613582510000|2021-02-17 17:21:50|7237||7237||7237||7237||0
1613582520000|2021-02-17 17:22:00|||||||||100
1613582530000|2021-02-17 17:22:10|7238|7236|7238|7237|7239|7238|7238|7236|600
1613582540000|2021-02-17 17:22:20||7236||7237||7237||7236|0
1613582550000|2021-02-17 17:22:30|7239|7238|7240|7238|7241|7239|7239|7238|700
1613582560000|2021-02-17 17:22:40|7239|7239|7239|7238|7240|7239|7239|7238|904
1613582570000|2021-02-17 17:22:50|7240|7239|7240|7238|7240|7239|7239|7238|100
1613582580000|2021-02-17 17:23:00|7241|7239|7240|7239|7241|7239|7240|7239|100
1613582600000|2021-02-17 17:23:20|7239|7238|7239|7238|7239|7238|7239|7238|317
1613582610000|2021-02-17 17:23:30|7240|7239|7241|7240|7241|7240|7240|7239|1200
1613582620000|2021-02-17 17:23:40|7242|7241|7243|7242|7243|7242|7242|7241|400
1613582630000|2021-02-17 17:23:50|||||||||200
1613582640000|2021-02-17 17:24:00|7244|7243|7245|7243|7245|7244|7244|7243|1202
1613582650000|2021-02-17 17:24:10|7246|7244|7247|7246|7249|7247|7246|7244|2869
1613582660000|2021-02-17 17:24:20|7248|7247|7248|7246|7249|7247|7247|7246|500
1613582670000|2021-02-17 17:24:30|7247||7248||7249||7247||0
1613582680000|2021-02-17 17:24:40|7247||7247||7248||7247||100
1613582690000|2021-02-17 17:24:50|7248|7247|7249|7247|7250|7248|7248|7247|1250
1613582700000|2021-02-17 17:25:00|7248|7248|7249|7248|7250|7248|7248|7247|400
1613582710000|2021-02-17 17:25:10|||||||||100
1613582720000|2021-02-17 17:25:20|7248|7247|7249|7247|7249|7248|7246|7245|1950
1613582730000|2021-02-17 17:25:30|7250|7248|7250|7248|7250|7249|7249|7248|423
1613582740000|2021-02-17 17:25:40|7248||7249||7250||7248||200
1613582750000|2021-02-17 17:25:50|7250|7247|7248|7247|7250|7248|7248|7247|2510
1613582760000|2021-02-17 17:26:00|||||||||826
1613582770000|2021-02-17 17:26:10|7247|7246|7247|7246|7248|7246|7247|7246|510
1613582780000|2021-02-17 17:26:20|7248|7247|7248|7246|7248|7247|7247|7246|1427
1613582790000|2021-02-17 17:26:30||7247||7247||7247||7247|200
1613582800000|2021-02-17 17:26:40|7249|7248|7247|7246|7250|7248|7247|7245|1300
1613582810000|2021-02-17 17:26:50|7248|7247|7246|7245|7248|7247|7246|7245|2167
1613582820000|2021-02-17 17:27:00|7247|7246|7244|7243|7247|7246|7244|7243|3168
1613582830000|2021-02-17 17:27:10|||||||||350
1613582840000|2021-02-17 17:27:20|7245|7244|7246|7244|7246|7244|7245|7244|1010
1613582850000|2021-02-17 17:27:30||7245||7245||7245||7245|0
1613582860000|2021-02-17 17:27:40|7247|7246|7246|7245|7249|7247|7246|7245|1457
1613582870000|2021-02-17 17:27:50|7247||7246||7247||7246||175
1613582880000|2021-02-17 17:28:00|7247|7246|7247|7246|7247|7246|7245|7243|1100
1613582890000|2021-02-17 17:28:10|||||||||125
1613582900000|2021-02-17 17:28:20|7248|7247|7248|7247|7248|7247|7248|7247|1473
1613582910000|2021-02-17 17:28:30|||||||||1400
1613582920000|2021-02-17 17:28:40|7249|7248|7250|7248|7250|7249|7249|7248|614
1613582930000|2021-02-17 17:28:50|7249|7249|7250|7248|7250|7249|7249|7248|0
1613582940000|2021-02-17 17:29:00|7249|7249|7250|7248|7250|7249|7249|7248|363
1613582950000|2021-02-17 17:29:10|7251|7249|7251|7249|7251|7250|7251|7248|1184
1613582960000|2021-02-17 17:29:20|7250|7250|7250|7249|7251|7250|7250|7249|400
1613582970000|2021-02-17 17:29:30|||||||||857
1613582980000|2021-02-17 17:29:40|||||||||200
1613582990000|2021-02-17 17:29:50|7249|7248|7249|7248|7249|7248|7248|7246|1819
1613583000000|2021-02-17 17:30:00|||||||||150
1613583010000|2021-02-17 17:30:10|7250|7249|7250|7249|7251|7250|7250|7249|4777
1613583020000|2021-02-17 17:30:20|||||||||220
1613583030000|2021-02-17 17:30:30|7249|7248|7248|7246|7249|7248|7248|7246|700
1613583040000|2021-02-17 17:30:40|7247|7247|7249|7247|7250|7249|7247|7247|3150
1613583050000|2021-02-17 17:30:50|7248|7246|7248|7247|7249|7247|7247|7246|1020
1613583070000|2021-02-17 17:31:10|7247|7246|7247|7245|7247|7246|7247|7245|1323
1613583090000|2021-02-17 17:31:30|7245|7244|7246|7245|7247|7246|7245|7244|1761
1613583100000|2021-02-17 17:31:40|7247|7246|7246|7245|7247|7246|7246|7245|1400
1613583110000|2021-02-17 17:31:50|7245|7244|7243|7242|7246|7244|7243|7242|2558
1613583120000|2021-02-17 17:32:00|7244|7243|7244|7242|7245|7244|7243|7242|2753
1613583130000|2021-02-17 17:32:10|7243|7243|7243|7242|7243|7243|7242|7241|2000
1613583160000|2021-02-17 17:32:40|7244|7243|7244|7243|7244|7243|7244|7243|989
1613583170000|2021-02-17 17:32:50|7243|7242|7243|7241|7243|7242|7242|7241|400
1613583180000|2021-02-17 17:33:00|7242|7242|7243|7242|7243|7242|7242|7242|300
1613583190000|2021-02-17 17:33:10|||||||||400
1613583200000|2021-02-17 17:33:20|||||||||400
1613583210000|2021-02-17 17:33:30|||||||||400
1613583220000|2021-02-17 17:33:40|7244|7243|7243|7241|7244|7243|7242|7241|1734
1613583230000|2021-02-17 17:33:50|7244|7243|7243|7242|7244|7243|7243|7242|1800
1613583240000|2021-02-17 17:34:00|||||||||1400
1613583260000|2021-02-17 17:34:20|7242|7241|7243|7242|7243|7242|7241|7240|3650
1613583270000|2021-02-17 17:34:30|||||||||131
1613583280000|2021-02-17 17:34:40|||||||||103
1613583290000|2021-02-17 17:34:50|||||||||541
1613583300000|2021-02-17 17:35:00|7244|7243|7242|7241|7244|7243|7242|7241|2671
1613583310000|2021-02-17 17:35:10|7243|7242|7243|7242|7243|7242|7243|7242|1186
1613583320000|2021-02-17 17:35:20|||||||||100
1613583340000|2021-02-17 17:35:40|7242|7241|7240|7239|7242|7241|7240|7239|1566
1613583350000|2021-02-17 17:35:50|7241|7240|7237|7236|7241|7240|7237|7236|10012
1613583380000|2021-02-17 17:36:20|||||||||100
1613583390000|2021-02-17 17:36:30|||||||||250
1613583410000|2021-02-17 17:36:50|7238|7237|7237|7235|7238|7237|7236|7235|1690
1613583420000|2021-02-17 17:37:00|||||||||676
1613583430000|2021-02-17 17:37:10|7238|7236|7237|7235|7238|7237|7237|7235|800
1613583440000|2021-02-17 17:37:20||7236||7236||7236||7236|400
1613583450000|2021-02-17 17:37:30|7236|7235|7236|7235|7236|7235|7236|7235|500
1613583480000|2021-02-17 17:38:00|7237|7236|7237|7236|7238|7237|7237|7236|3138
1613583490000|2021-02-17 17:38:10|||||||||300
1613583500000|2021-02-17 17:38:20|7238|7237|7239|7238|7239|7238|7238|7236|200
1613583510000|2021-02-17 17:38:30|7240|7239|7241|7240|7242|7240|7240|7239|556
1613583520000|2021-02-17 17:38:40|7240|7239|7241|7239|7241|7239|7240|7239|278
1613583530000|2021-02-17 17:38:50|7240|7240|7241|7240|7241|7240|7240|7239|100
1613583540000|2021-02-17 17:39:00|7240|7239|7240|7239|7240|7239|7240|7239|800
1613583550000|2021-02-17 17:39:10|||||||||100
1613583560000|2021-02-17 17:39:20|||||||||678
1613583570000|2021-02-17 17:39:30|||||||||238
1613583580000|2021-02-17 17:39:40|||||||||271
1613583590000|2021-02-17 17:39:50|7239|7238|7239|7238|7239|7238|7239|7238|911
1613583600000|2021-02-17 17:40:00|7240|7239|7241|7240|7244|7242|7240|7239|2765
1613583630000|2021-02-17 17:40:30|||||||||500
1613583640000|2021-02-17 17:40:40|7242|7241|7242|7240|7242|7241|7242|7240|200
1613583650000|2021-02-17 17:40:50|7243|7241|7243|7242|7244|7242|7243|7240|200
1613583660000|2021-02-17 17:41:00|7244||7243||7244||7243||402
1613583670000|2021-02-17 17:41:10|||||||||1212
1613583680000|2021-02-17 17:41:20|||||||||100
1613583690000|2021-02-17 17:41:30|7244|7243|7244|7243|7244|7243|7244|7242|700
1613583700000|2021-02-17 17:41:40|7243|7242|7243|7242|7243|7242|7243|7242|1361
1613583710000|2021-02-17 17:41:50|7242|7241|7243|7241|7243|7241|7241|7240|1365
1613583720000|2021-02-17 17:42:00|7244|7242|7245|7244|7245|7244|7244|7241|327
1613583730000|2021-02-17 17:42:10|||||||||200
1613583740000|2021-02-17 17:42:20|||||||||334
1613583770000|2021-02-17 17:42:50|7244|7243|7243|7242|7244|7243|7243|7242|1300
1613583780000|2021-02-17 17:43:00|||||||||100
1613583790000|2021-02-17 17:43:10|7244|7243|7244|7242|7244|7243|7243|7242|1965
1613583800000|2021-02-17 17:43:20||7243||7243||7243||7242|0
1613583810000|2021-02-17 17:43:30|||||||||200
1613583820000|2021-02-17 17:43:40|||||||||600
1613583830000|2021-02-17 17:43:50|7245|7244|7246|7244|7246|7244|7245|7244|400
1613583840000|2021-02-17 17:44:00|7245|7245|7242|7241|7246|7245|7242|7241|3536
1613583850000|2021-02-17 17:44:10|7241|7240|7241|7240|7241|7240|7241|7240|500
1613583860000|2021-02-17 17:44:20|7242|7241|7243|7241|7245|7244|7242|7241|3216
1613583870000|2021-02-17 17:44:30|7242|7242|7245|7243|7246|7244|7242|7242|1040
1613583880000|2021-02-17 17:44:40|7244|7242|7246|7244|7246|7244|7243|7242|0
1613583890000|2021-02-17 17:44:50|7245|7245|7246|7245|7248|7247|7244|7243|800
1613583900000|2021-02-17 17:45:00|7247||7246||7247||7246||0
1613583910000|2021-02-17 17:45:10|7247||7247||7247||7247||100
1613583920000|2021-02-17 17:45:20|7248|7246|7248|7247|7249|7247|7247|7246|0
1613583930000|2021-02-17 17:45:30|7249||7248||7249||7248||0
1613583950000|2021-02-17 17:45:50|||||||||100
1613583960000|2021-02-17 17:46:00|7247|7246|7249|7247|7250|7248|7247|7246|1300
1613583970000|2021-02-17 17:46:10|7250||7249||7250||7249||100
1613583980000|2021-02-17 17:46:20|7248|7248|7249|7247|7249|7248|7248|7247|0
1613583990000|2021-02-17 17:46:30|7250|7248|7251|7249|7251|7249|7250|7248|699
1613584000000|2021-02-17 17:46:40|||||||||100
1613584010000|2021-02-17 17:46:50|7252|7250|7251|7249|7252|7250|7250|7249|426
1613584020000|2021-02-17 17:47:00||7250||7250||7250||7249|300
1613584030000|2021-02-17 17:47:10|7252|7251|7251|7249|7253|7251|7251|7249|601
1613584040000|2021-02-17 17:47:20|7252||7250||7252||7250||0
1613584060000|2021-02-17 17:47:40|||||||||313
1613584070000|2021-02-17 17:47:50|7251|7250|7251|7250|7251|7250|7251|7249|0
1613584080000|2021-02-17 17:48:00|7252|7251|7253|7252|7255|7252|7252|7251|1100
1613584090000|2021-02-17 17:48:10|7254|7253|7253|7252|7254|7253|7253|7252|100
1613584100000|2021-02-17 17:48:20|7254|7253|7254|7252|7255|7254|7254|7252|977
1613584110000|2021-02-17 17:48:30|7253||7254||7254||7253||0
1613584120000|2021-02-17 17:48:40|7253|7253|7255|7253|7255|7254|7253|7253|400
1613584130000|2021-02-17 17:48:50|7256|7254|7256|7254|7256|7254|7256|7254|100
1613584140000|2021-02-17 17:49:00|7255|7255|7255|7254|7256|7255|7255|7254|300
1613584150000|2021-02-17 17:49:10|7254|7253|7253|7252|7254|7253|7251|7250|1748
1613584160000|2021-02-17 17:49:20|7254|7253|7254|7253|7254|7253|7254|7253|300
1613584170000|2021-02-17 17:49:30|7255|7254|7255|7254|7255|7254|7255|7254|300
1613584180000|2021-02-17 17:49:40|7257|7255|7256|7255|7257|7255|7256|7255|200
1613584200000|2021-02-17 17:50:00|7255|7254|7254|7253|7255|7254|7254|7253|100
1613584210000|2021-02-17 17:50:10|||||||||100
1613584230000|2021-02-17 17:50:30|7253|7252|7252|7250|7253|7252|7252|7250|897
1613584240000|2021-02-17 17:50:40|7251|7251|7251|7250|7252|7251|7251|7250|1600
1613584250000|2021-02-17 17:50:50|7250|7249|7251|7250|7252|7251|7250|7249|4213
1613584260000|2021-02-17 17:51:00|7250|7249|7253|7252|7254|7252|7250|7249|2469
1613584270000|2021-02-17 17:51:10|7252|7251|7252|7250|7252|7251|7252|7250|100
1613584300000|2021-02-17 17:51:40|7253|7251|7252|7251|7254|7253|7252|7251|3497
1613584310000|2021-02-17 17:51:50|7253|7252|7253|7251|7253|7252|7252|7251|300
1613584320000|2021-02-17 17:52:00|7254|7252|7254|7252|7255|7253|7254|7252|100
1613584330000|2021-02-17 17:52:10|7253|7253|7254|7253|7254|7253|7253|7253|607
1613584340000|2021-02-17 17:52:20||7252||7252||7253||7252|0
1613584350000|2021-02-17 17:52:30||7253||7253||7253||7252|100
1613584380000|2021-02-17 17:53:00|7255|7254|7258|7256|7258|7256|7255|7254|1629
1613584390000|2021-02-17 17:53:10||7257||7257||7257||7257|400
1613584400000|2021-02-17 17:53:20|7257|7256|7258|7256|7259|7257|7257|7256|400
1613584410000|2021-02-17 17:53:30|7257|7257|7258|7256|7259|7257|7257|7256|2300
1613584420000|2021-02-17 17:53:40|7257||7257||7258||7257||100
1613584430000|2021-02-17 17:53:50|7258|7257|7258|7256|7259|7257|7258|7256|804
1613584440000|2021-02-17 17:54:00|7257|7255|7256|7255|7258|7255|7256|7255|692
1613584450000|2021-02-17 17:54:10|7257|7256|7256|7254|7258|7256|7255|7253|3501
1613584460000|2021-02-17 17:54:20|7255|7255|7256|7254|7256|7255|7255|7254|100
1613584470000|2021-02-17 17:54:30|7255||7255||7255||7255||300
1613584490000|2021-02-17 17:54:50|||||||||200
1613584500000|2021-02-17 17:55:00|||||||||200
1613584510000|2021-02-17 17:55:10|7254|7253|7254|7253|7254|7253|7254|7253|900
1613584540000|2021-02-17 17:55:40|7255|7254|7254|7253|7255|7254|7254|7253|1848
1613584550000|2021-02-17 17:55:50|7253|7252|7252|7251|7253|7252|7252|7251|600
1613584570000|2021-02-17 17:56:10|||||||||200
1613584580000|2021-02-17 17:56:20|7251|7250|7251|7249|7251|7250|7250|7248|975
1613584590000|2021-02-17 17:56:30||7250||7250||7250||7250|0
1613584600000|2021-02-17 17:56:40|||||||||100
1613584610000|2021-02-17 17:56:50|7252|7251|7251|7250|7252|7251|7251|7250|1972
1613584620000|2021-02-17 17:57:00|7250|7249|7252|7251|7252|7251|7250|7249|1486
1613584630000|2021-02-17 17:57:10|||||||||300
1613584650000|2021-02-17 17:57:30|||||||||181
1613584660000|2021-02-17 17:57:40|7253|7252|7254|7253|7254|7253|7253|7251|1700
1613584680000|2021-02-17 17:58:00|||||||||300
1613584700000|2021-02-17 17:58:20|7253|7252|7252|7251|7253|7252|7252|7251|2700
1613584710000|2021-02-17 17:58:30|7253|7252|7252|7251|7253|7252|7252|7251|1500
1613584720000|2021-02-17 17:58:40|||||||||700
1613584730000|2021-02-17 17:58:50|||||||||500
1613584740000|2021-02-17 17:59:00|||||||||100
1613584760000|2021-02-17 17:59:20|7253|7252|7253|7251|7253|7252|7252|7251|1139
1613584770000|2021-02-17 17:59:30|7252||7252||7253||7252||0
1613584780000|2021-02-17 17:59:40|||||||||100
1613584790000|2021-02-17 17:59:50|7251|7250|7249|7248|7251|7250|7249|7248|1300
1613584800000|2021-02-17 18:00:00|7250|7247|7250|7248|7250|7249|7248|7246|3098
1613584810000|2021-02-17 18:00:10|7249|7249|7250|7248|7250|7249|7249|7248|200
1613584820000|2021-02-17 18:00:20|7249|7249|7251|7249|7251|7250|7249|7248|792
1613584830000|2021-02-17 18:00:30|7252|7250|7252|7250|7253|7251|7252|7249|1483
1613584840000|2021-02-17 18:00:40|7253|7251|7253|7251|7254|7252|7252|7251|200
1613584850000|2021-02-17 18:00:50|7254|7252|7252|7251|7254|7253|7252|7251|15357
1613584860000|2021-02-17 18:01:00|7253|7252|7257|7256|7258|7256|7253|7252|12451
1613584870000|2021-02-17 18:01:10|7258|7257|7260|7259|7260|7259|7258|7257|100
1613584880000|2021-02-17 18:01:20|7261|7260|7261|7259|7261|7260|7260|7259|900
1613584890000|2021-02-17 18:01:30|7260||7261||7261||7260||200
1613584900000|2021-02-17 18:01:40|7260||7260||7260||7260||300
1613584910000|2021-02-17 18:01:50|7261|7260|7260|7259|7261|7260|7260|7259|2018
1613584920000|2021-02-17 18:02:00|7259|7258|7260|7258|7260|7258|7257|7256|700
1613584930000|2021-02-17 18:02:10|7258|7257|7258|7257|7258|7257|7258|7257|200
1613584940000|2021-02-17 18:02:20|7257|7256|7257|7256|7258|7256|7257|7256|757
1613584960000|2021-02-17 18:02:40|7256|7255|7256|7253|7256|7255|7256|7253|700
1613584970000|2021-02-17 18:02:50|7255|7254|7256|7255|7257|7256|7254|7252|6400
1613584990000|2021-02-17 18:03:10|||||||||100
1613585000000|2021-02-17 18:03:20|7257|7256|7259|7257|7259|7258|7257|7255|1700
1613585010000|2021-02-17 18:03:30|7258||7258||7259||7258||140
1613585020000|2021-02-17 18:03:40|7259|7256|7258|7256|7259|7256|7257|7256|400
1613585030000|2021-02-17 18:03:50|7257|7255|7258|7256|7258|7257|7256|7255|200
1613585040000|2021-02-17 18:04:00|7259|7257|7258|7256|7259|7257|7257|7256|735
1613585050000|2021-02-17 18:04:10||7257||7257||7257||7256|0
1613585060000|2021-02-17 18:04:20|7259|7258|7259|7257|7259|7258|7259|7257|0
1613585070000|2021-02-17 18:04:30||7258||7258||7258||7257|200
1613585080000|2021-02-17 18:04:40|||||||||450
1613585090000|2021-02-17 18:04:50|||||||||100
1613585100000|2021-02-17 18:05:00|||||||||200
1613585110000|2021-02-17 18:05:10|||||||||662
1613585120000|2021-02-17 18:05:20|7258|7257|7256|7254|7258|7257|7256|7254|2100
1613585130000|2021-02-17 18:05:30||7255||7255||7255||7255|300
1613585140000|2021-02-17 18:05:40|||||||||100
1613585160000|2021-02-17 18:06:00|||||||||200
1613585170000|2021-02-17 18:06:10|7257|7256|7256|7255|7258|7256|7256|7255|2141
1613585180000|2021-02-17 18:06:20|7257|7256|7258|7256|7258|7256|7256|7256|200
1613585190000|2021-02-17 18:06:30|7257||7257||7257||7257||100
1613585200000|2021-02-17 18:06:40|7258|7257|7258|7256|7258|7257|7258|7256|250
1613585210000|2021-02-17 18:06:50||7257||7257||7257||7257|302
1613585230000|2021-02-17 18:07:10|7259|7258|7258|7257|7259|7258|7258|7257|1116
1613585250000|2021-02-17 18:07:30|7259||7259||7259||7258||200
1613585260000|2021-02-17 18:07:40|7258|7256|7257|7255|7258|7256|7256|7255|1727
1613585270000|2021-02-17 18:07:50|7258|7256|7258|7257|7258|7257|7258|7255|614
1613585280000|2021-02-17 18:08:00|7259|7258|7258|7257|7259|7258|7258|7257|900
1613585290000|2021-02-17 18:08:10|7259|7258|7262|7260|7262|7261|7258|7258|5448
1613585300000|2021-02-17 18:08:20|7261|7261|7262|7260|7262|7261|7261|7260|300
1613585310000|2021-02-17 18:08:30|7261||7261||7262||7261||300
1613585320000|2021-02-17 18:08:40|7260|7259|7260|7258|7260|7259|7260|7258|1400
1613585330000|2021-02-17 18:08:50|7261|7259|7261|7259|7261|7259|7261|7259|0
1613585340000|2021-02-17 18:09:00|7260|7258|7259|7258|7260|7258|7259|7258|400
1613585350000|2021-02-17 18:09:10|7260|7259|7262|7260|7263|7261|7260|7259|1000
1613585380000|2021-02-17 18:09:40||7261||7261||7261||7261|100
1613585390000|2021-02-17 18:09:50|||||||||2890
1613585400000|2021-02-17 18:10:00|7261|7260|7259|7258|7261|7260|7259|7257|1500
1613585410000|2021-02-17 18:10:10|7260|7259|7260|7259|7260|7259|7260|7258|1156
1613585420000|2021-02-17 18:10:20|7261|7260|7261|7259|7261|7260|7260|7259|500
1613585430000|2021-02-17 18:10:30|7260||7261||7261||7260||200
1613585440000|2021-02-17 18:10:40|7260|7258|7260|7258|7261|7258|7258|7256|824
1613585450000|2021-02-17 18:10:50|7261|7259|7261|7259|7261|7259|7261|7259|300
1613585460000|2021-02-17 18:11:00|7260|7258|7260|7258|7261|7258|7259|7258|1900
1613585470000|2021-02-17 18:11:10|7261|7259|7261|7259|7261|7260|7261|7259|0
1613585480000|2021-02-17 18:11:20|7260|7258|7258|7256|7260|7258|7257|7255|3500
1613585490000|2021-02-17 18:11:30||7257||7257||7257||7257|0
1613585500000|2021-02-17 18:11:40|7259|7258|7259|7257|7260|7258|7259|7257|1289
1613585510000|2021-02-17 18:11:50|7258|7258|7259|7257|7259|7258|7258|7257|0
1613585520000|2021-02-17 18:12:00||7258||7258||7258||7258|445
1613585530000|2021-02-17 18:12:10|7258|7257|7256|7254|7258|7257|7255|7254|16600
1613585550000|2021-02-17 18:12:30||7255||7255||7255||7255|300
1613585560000|2021-02-17 18:12:40|7255|7254|7255|7254|7256|7254|7255|7254|2593
1613585570000|2021-02-17 18:12:50|7254|7253|7253|7252|7255|7253|7253|7252|1700
1613585580000|2021-02-17 18:13:00|7252|7251|7251|7250|7253|7252|7251|7250|1657
1613585590000|2021-02-17 18:13:10|7250|7249|7250|7249|7251|7250|7250|7248|1067
1613585600000|2021-02-17 18:13:20|7251|7250|7251|7249|7251|7250|7251|7249|1271
1613585610000|2021-02-17 18:13:30|7250||7251||7251||7250||575
1613585620000|2021-02-17 18:13:40|7250|7250|7252|7250|7253|7251|7250|7249|900
1613585630000|2021-02-17 18:13:50|||||||||293
1613585640000|2021-02-17 18:14:00|7251|7248|7249|7248|7252|7248|7249|7248|150
1613585650000|2021-02-17 18:14:10|7248|7247|7248|7247|7248|7247|7248|7247|400
1613585660000|2021-02-17 18:14:20|7249|7248|7248|7247|7249|7248|7248|7247|1400
1613585670000|2021-02-17 18:14:30|||||||||100
1613585680000|2021-02-17 18:14:40|7247|7246|7247|7246|7247|7246|7247|7246|600
1613585690000|2021-02-17 18:14:50|7246|7245|7246|7245|7246|7245|7246|7245|1000
1613585700000|2021-02-17 18:15:00|7247|7246|7247|7246|7247|7246|7247|7245|2583
1613585710000|2021-02-17 18:15:10|7248|7247|7248|7247|7248|7247|7248|7247|511
1613585720000|2021-02-17 18:15:20|||||||||131
1613585730000|2021-02-17 18:15:30|7249|7248|7249|7247|7250|7248|7248|7247|444
1613585740000|2021-02-17 18:15:40|7250|7248|7249|7247|7251|7249|7248|7247|663
1613585750000|2021-02-17 18:15:50|7248|7246|7246|7244|7248|7246|7245|7244|1000
1613585760000|2021-02-17 18:16:00|7247||7246||7247||7245||0
1613585770000|2021-02-17 18:16:10|7245|7245|7246|7245|7247|7245|7245|7245|502
1613585780000|2021-02-17 18:16:20|||||||||630
1613585790000|2021-02-17 18:16:30|7247|7246|7246|7245|7247|7246|7246|7245|600
1613585800000|2021-02-17 18:16:40|7245|7244|7245|7244|7246|7244|7245|7244|800
1613585820000|2021-02-17 18:17:00|7246|7245|7248|7246|7248|7246|7246|7245|567
1613585830000|2021-02-17 18:17:10|7247|7245|7246|7245|7248|7245|7246|7245|1700
1613585840000|2021-02-17 18:17:20|7247|7246|7246|7245|7248|7247|7246|7245|800
1613585860000|2021-02-17 18:17:40|7245|7244|7245|7244|7248|7245|7245|7244|1713
1613585870000|2021-02-17 18:17:50|7244|7243|7243|7242|7245|7243|7242|7241|1700
1613585880000|2021-02-17 18:18:00|7242|7241|7242|7240|7243|7241|7241|7240|2100
1613585890000|2021-02-17 18:18:10|7243|7241|7244|7242|7244|7242|7243|7240|200
1613585900000|2021-02-17 18:18:20|7243|7241|7242|7240|7244|7242|7241|7240|2400
1613585910000|2021-02-17 18:18:30|7243|7241|7244|7242|7244|7242|7241|7240|986
1613585920000|2021-02-17 18:18:40|7243|7241|7243|7241|7244|7242|7242|7240|1800
1613585930000|2021-02-17 18:18:50|7244|7242|7244|7242|7244|7242|7242|7241|3373
1613585940000|2021-02-17 18:19:00|7243|7241|7243|7241|7245|7244|7242|7241|2650
1613585950000|2021-02-17 18:19:10|7242|7240|7243|7241|7243|7242|7241|7240|2000
1613585960000|2021-02-17 18:19:20|7242|7242|7243|7241|7243|7242|7242|7241|1400
1613585970000|2021-02-17 18:19:30|7242|7242|7242|7240|7243|7242|7241|7240|2900
1613585980000|2021-02-17 18:19:40|7241|7241|7242|7240|7242|7241|7241|7240|1100
1613585990000|2021-02-17 18:19:50|7243|7241|7242|7240|7243|7242|7242|7240|1464
1613586000000|2021-02-17 18:20:00|7243|7241|7244|7242|7244|7243|7243|7241|1900
1613586010000|2021-02-17 18:20:10|7243|7243|7242|7241|7243|7243|7242|7241|400
1613586020000|2021-02-17 18:20:20|7241|7240|7239|7237|7242|7240|7239|7237|2330
1613586030000|2021-02-17 18:20:30|7238|7238|7238|7237|7239|7238|7238|7237|100
1613586040000|2021-02-17 18:20:40|7239|7238|7238|7236|7239|7238|7238|7236|2346
1613586050000|2021-02-17 18:20:50|7237|7235|7236|7235|7237|7235|7236|7235|1186
1613586060000|2021-02-17 18:21:00|7237|7236|7236|7235|7237|7236|7236|7235|3411
1613586070000|2021-02-17 18:21:10|7237||7237||7237||7236||0
1613586080000|2021-02-17 18:21:20|7236|7234|7234|7232|7237|7234|7233|7232|1600
1613586090000|2021-02-17 18:21:30|7233|7233|7234|7232|7234|7233|7233|7232|265
1613586100000|2021-02-17 18:21:40|7233|7233|7233|7232|7234|7233|7233|7232|100
1613586110000|2021-02-17 18:21:50|7234|7231|7231|7229|7234|7231|7230|7229|1000
1613586120000|2021-02-17 18:22:00|7230|7228|7230|7228|7232|7231|7229|7227|3616
1613586130000|2021-02-17 18:22:10|7229|7227|7229|7227|7230|7228|7229|7227|0
1613586140000|2021-02-17 18:22:20|7230|7228|7232|7230|7232|7230|7230|7228|1400
1613586150000|2021-02-17 18:22:30|7233|7231|7233|7231|7233|7231|7232|7231|100
1613586160000|2021-02-17 18:22:40||7232||7231||7232||7231|100
1613586170000|2021-02-17 18:22:50||7232||7231||7232||7231|100
1613586180000|2021-02-17 18:23:00|||||||||100
1613586190000|2021-02-17 18:23:10||7232||7232||7232||7232|100
1613586200000|2021-02-17 18:23:20|7232|7231|7230|7229|7232|7231|7229|7227|984
1613586210000|2021-02-17 18:23:30|7231|7230|7233|7231|7233|7232|7231|7230|1185
1613586220000|2021-02-17 18:23:40|7232|7232|7233|7231|7233|7232|7232|7231|300
1613586230000|2021-02-17 18:23:50|7234|7232|7238|7236|7239|7236|7234|7232|3626
1613586240000|2021-02-17 18:24:00|7239|7237|7239|7237|7240|7237|7239|7237|0
1613586250000|2021-02-17 18:24:10|7240|7238|7238|7237|7240|7239|7238|7237|500
1613586260000|2021-02-17 18:24:20|7239|7238|7239|7237|7239|7238|7239|7237|100
1613586270000|2021-02-17 18:24:30|7238||7239||7239||7238||200
1613586280000|2021-02-17 18:24:40|7240|7238|7242|7240|7243|7240|7240|7238|1070
1613586290000|2021-02-17 18:24:50|7243|7241|7243|7241|7244|7241|7242|7241|100
1613586300000|2021-02-17 18:25:00|7242||7242||7242||7242||0
1613586310000|2021-02-17 18:25:10|7241|7240|7238|7237|7241|7240|7238|7237|1610
1613586320000|2021-02-17 18:25:20|7237|7236|7236|7234|7237|7236|7235|7233|1061
1613586330000|2021-02-17 18:25:30|7237|7235|7235|7234|7237|7236|7234|7232|4491
1613586340000|2021-02-17 18:25:40|7237|7235|7237|7235|7237|7235|7237|7235|1400
1613586350000|2021-02-17 18:25:50|||||||||200
1613586370000|2021-02-17 18:26:10||7236||7236||7236||7236|578
1613586380000|2021-02-17 18:26:20|7238|7237|7240|7238|7240|7238|7238|7237|673
1613586390000|2021-02-17 18:26:30|7241|7239|7241|7239|7242|7240|7240|7239|100
1613586400000|2021-02-17 18:26:40|7240||7241||7241||7240||1200
1613586410000|2021-02-17 18:26:50||7240||7240||7240||7240|200
1613586420000|2021-02-17 18:27:00|7240|7239|7241|7239|7241|7240|7240|7239|1919
1613586430000|2021-02-17 18:27:10|7242|7240|7242|7240|7243|7241|7242|7240|1200
1613586440000|2021-02-17 18:27:20|7241||7242||7242||7241||1565
1613586450000|2021-02-17 18:27:30|7243|7241|7243|7241|7243|7241|7243|7241|0
1613586460000|2021-02-17 18:27:40|7242|7240|7241|7240|7242|7240|7241|7240|300
1613586470000|2021-02-17 18:27:50|7240|7239|7240|7239|7240|7239|7240|7239|809
1613586480000|2021-02-17 18:28:00|7241|7240|7240|7239|7241|7240|7240|7239|1466
1613586490000|2021-02-17 18:28:10|7241|7240|7241|7239|7241|7240|7240|7238|900
1613586500000|2021-02-17 18:28:20|7240|7240|7238|7236|7243|7241|7238|7236|3456
1613586510000|2021-02-17 18:28:30|7239|7237|7240|7238|7241|7238|7239|7237|2327
1613586520000|2021-02-17 18:28:40|||||||||500
1613586530000|2021-02-17 18:28:50|7241|7239|7242|7240|7242|7241|7241|7238|200
1613586540000|2021-02-17 18:29:00|7241|7241|7241|7240|7241|7241|7241|7240|800
1613586550000|2021-02-17 18:29:10|7242|7241|7242|7240|7242|7241|7241|7240|400
1613586560000|2021-02-17 18:29:20|7241|7241|7242|7241|7242|7241|7241|7240|100
1613586570000|2021-02-17 18:29:30|7241|7240|7242|7241|7242|7241|7241|7240|900
1613586580000|2021-02-17 18:29:40|7243|7242|7243|7241|7243|7242|7243|7241|500
1613586600000|2021-02-17 18:30:00|7242|7240|7241|7240|7242|7240|7241|7240|400
1613586610000|2021-02-17 18:30:10|7242|7239|7239|7238|7242|7241|7239|7238|1000
1613586630000|2021-02-17 18:30:30|7240|7239|7241|7239|7242|7240|7239|7238|1000
1613586640000|2021-02-17 18:30:40|7240||7240||7241||7240||100
1613586660000|2021-02-17 18:31:00|7239|7238|7240|7239|7240|7239|7238|7236|1247
1613586690000|2021-02-17 18:31:30|7239|7238|7238|7237|7239|7238|7237|7236|2300
1613586700000|2021-02-17 18:31:40|7239|7238|7238|7237|7239|7238|7238|7237|700
1613586710000|2021-02-17 18:31:50|7239|7238|7239|7238|7240|7238|7238|7237|1254
1613586720000|2021-02-17 18:32:00|7240|7239|7240|7238|7240|7239|7239|7238|0
1613586730000|2021-02-17 18:32:10|7239|7239|7240|7239|7240|7239|7239|7239|300
1613586740000|2021-02-17 18:32:20|7239|7238|7239|7238|7240|7238|7239|7238|820
1613586750000|2021-02-17 18:32:30|7240|7239|7240|7239|7240|7239|7240|7239|700
1613586760000|2021-02-17 18:32:40|||||||||395
1613586780000|2021-02-17 18:33:00|7241|7240|7241|7239|7242|7240|7240|7239|200
1613586790000|2021-02-17 18:33:10|||||||||479
1613586810000|2021-02-17 18:33:30|7240|7238|7238|7237|7240|7238|7238|7237|1380
1613586820000|2021-02-17 18:33:40|7239||7238||7239||7238||200
1613586830000|2021-02-17 18:33:50|7239|7238|7239|7237|7239|7238|7238|7237|2191
1613586840000|2021-02-17 18:34:00||7238||7238||7238||7237|0
1613586850000|2021-02-17 18:34:10|7240|7239|7240|7238|7240|7239|7239|7238|698
1613586860000|2021-02-17 18:34:20|7239|7239|7240|7238|7240|7239|7239|7238|1540
1613586870000|2021-02-17 18:34:30|7241|7239|7241|7239|7241|7239|7241|7238|0
1613586880000|2021-02-17 18:34:40|7240|7240|7240|7238|7240|7240|7239|7238|1400
1613586900000|2021-02-17 18:35:00|7239|7239|7239|7238|7239|7239|7239|7238|793
1613586920000|2021-02-17 18:35:20|7238|7236|7237|7236|7238|7236|7237|7236|541
1613586930000|2021-02-17 18:35:30|7238|7237|7238|7236|7238|7237|7237|7236|700
1613586940000|2021-02-17 18:35:40|7239|7237|7237|7236|7239|7238|7237|7236|1767
1613586950000|2021-02-17 18:35:50|||||||||400
1613586960000|2021-02-17 18:36:00|||||||||697
1613586980000|2021-02-17 18:36:20|||||||||100
1613587000000|2021-02-17 18:36:40|7236|7235|7235|7233|7236|7235|7234|7233|1089
1613587010000|2021-02-17 18:36:50|7234|7234|7235|7233|7235|7234|7234|7233|700
1613587020000|2021-02-17 18:37:00||7234||7234||7234||7233|100
1613587040000|2021-02-17 18:37:20|||||||||400
1613587050000|2021-02-17 18:37:30|||||||||435
1613587060000|2021-02-17 18:37:40|||||||||300
1613587070000|2021-02-17 18:37:50|7234|7233|7233|7232|7234|7233|7233|7232|965
1613587080000|2021-02-17 18:38:00|||||||||600
1613587090000|2021-02-17 18:38:10|||||||||200
1613587100000|2021-02-17 18:38:20|||||||||200
1613587110000|2021-02-17 18:38:30|||||||||100
1613587130000|2021-02-17 18:38:50|7234|7233|7232|7231|7234|7233|7232|7231|60429
1613587140000|2021-02-17 18:39:00|7233|7232|7233|7232|7233|7232|7233|7232|300
1613587150000|2021-02-17 18:39:10|7232|7231|7232|7231|7232|7231|7232|7231|600
1613587160000|2021-02-17 18:39:20|7231|7230|7231|7230|7231|7230|7231|7229|1400
1613587170000|2021-02-17 18:39:30|||||||||100
1613587180000|2021-02-17 18:39:40|7230|7229|7231|7230|7231|7230|7230|7229|1302
1613587190000|2021-02-17 18:39:50|||||||||678
1613587200000|2021-02-17 18:40:00|7232|7231|7233|7232|7233|7232|7232|7231|2950
1613587210000|2021-02-17 18:40:10|7234|7233|7236|7235|7236|7235|7234|7233|1320
1613587220000|2021-02-17 18:40:20|7237|7236|7240|7238|7240|7238|7237|7236|1250
1613587230000|2021-02-17 18:40:30||7239||7239||7239||7239|0
1613587240000|2021-02-17 18:40:40|7241|7240|7241|7239|7242|7240|7240|7239|300
1613587250000|2021-02-17 18:40:50|7240|7240|7241|7239|7242|7240|7240|7239|1500
1613587260000|2021-02-17 18:41:00|7242|7240|7242|7240|7242|7240|7241|7240|300
1613587270000|2021-02-17 18:41:10|7241|7241|7241|7240|7242|7241|7241|7240|500
1613587280000|2021-02-17 18:41:20|7242|7239|7240|7238|7242|7239|7239|7237|1583
1613587290000|2021-02-17 18:41:30|7241|7239|7241|7239|7242|7240|7240|7239|100
1613587300000|2021-02-17 18:41:40|7242|7240|7241|7239|7242|7240|7241|7239|500
1613587310000|2021-02-17 18:41:50|7242|7240|7242|7241|7242|7241|7242|7240|1425
1613587320000|2021-02-17 18:42:00|||||||||325
1613587330000|2021-02-17 18:42:10|7243|7242|7245|7243|7246|7244|7243|7242|600
1613587340000|2021-02-17 18:42:20|7244|7242|7244|7242|7244|7242|7243|7242|945
1613587350000|2021-02-17 18:42:30|7243||7244||7244||7243||0
1613587360000|2021-02-17 18:42:40|7245|7243|7244|7243|7245|7244|7244|7243|500
1613587370000|2021-02-17 18:42:50|7245||7244||7245||7244||100
1613587380000|2021-02-17 18:43:00|7245|7244|7246|7244|7246|7245|7245|7244|14298
1613587390000|2021-02-17 18:43:10|7247|7245|7246|7244|7247|7245|7246|7244|600
1613587400000|2021-02-17 18:43:20|7245|7245|7246|7245|7247|7245|7245|7245|2567
1613587410000|2021-02-17 18:43:30|||||||||200
1613587420000|2021-02-17 18:43:40|7245|7244|7244|7243|7245|7244|7244|7243|1873
1613587430000|2021-02-17 18:43:50|||||||||720
1613587440000|2021-02-17 18:44:00|||||||||280
1613587450000|2021-02-17 18:44:10|||||||||503
1613587460000|2021-02-17 18:44:20|7243|7242|7243|7242|7243|7242|7243|7242|779
1613587470000|2021-02-17 18:44:30|||||||||779
1613587480000|2021-02-17 18:44:40|7244|7243|7244|7242|7244|7243|7243|7242|2600
1613587490000|2021-02-17 18:44:50|7243||7243||7243||7243||300
1613587500000|2021-02-17 18:45:00|7244|7243|7245|7244|7245|7244|7243|7243|1500
1613587510000|2021-02-17 18:45:10|7244|7243|7244|7243|7244|7244|7244|7243|901
1613587530000|2021-02-17 18:45:30|7243|7242|7242|7241|7243|7242|7242|7241|1614
1613587550000|2021-02-17 18:45:50|7241|7240|7241|7240|7241|7240|7241|7240|2161
1613587560000|2021-02-17 18:46:00|||||||||415
1613587570000|2021-02-17 18:46:10|||||||||700
1613587580000|2021-02-17 18:46:20|7242|7241|7242|7240|7242|7241|7241|7240|1802
1613587590000|2021-02-17 18:46:30|7243|7241|7243|7241|7243|7242|7242|7241|400
1613587600000|2021-02-17 18:46:40|7242|7240|7241|7240|7242|7240|7241|7240|1400
1613587610000|2021-02-17 18:46:50|7242|7241|7242|7241|7242|7241|7241|7241|400
1613587620000|2021-02-17 18:47:00|||||||||233
1613587640000|2021-02-17 18:47:20|7243|7242|7243|7242|7243|7242|7243|7242|1300
1613587650000|2021-02-17 18:47:30|||||||||420
1613587660000|2021-02-17 18:47:40|||||||||1223
1613587670000|2021-02-17 18:47:50|7242|7241|7242|7241|7242|7241|7242|7241|7640
1613587680000|2021-02-17 18:48:00|7243||7242||7243||7242||700
1613587690000|2021-02-17 18:48:10|||||||||350
1613587710000|2021-02-17 18:48:30|7241|7240|7240|7239|7241|7240|7239|7238|4239
1613587720000|2021-02-17 18:48:40|7241||7240||7241||7240||0
1613587730000|2021-02-17 18:48:50|||||||||100
1613587740000|2021-02-17 18:49:00|||||||||488
1613587750000|2021-02-17 18:49:10|7239|7238|7240|7239|7240|7239|7238|7238|2444
1613587760000|2021-02-17 18:49:20|||||||||300
1613587770000|2021-02-17 18:49:30|||||||||409
1613587780000|2021-02-17 18:49:40|||||||||200
1613587790000|2021-02-17 18:49:50|||||||||100
1613587800000|2021-02-17 18:50:00|7241|7240|7242|7241|7243|7242|7240|7240|3024
1613587810000|2021-02-17 18:50:10|7243||7242||7243||7242||600
1613587820000|2021-02-17 18:50:20|7241|7240|7243|7242|7243|7242|7241|7240|2963
1613587830000|2021-02-17 18:50:30|7244|7243|7245|7244|7245|7244|7244|7243|300
1613587840000|2021-02-17 18:50:40|7246|7245|7245|7244|7246|7245|7245|7244|796
1613587850000|2021-02-17 18:50:50|7244|7243|7245|7244|7246|7245|7244|7243|2100
1613587860000|2021-02-17 18:51:00|||||||||200
1613587870000|2021-02-17 18:51:10|7244|7243|7244|7243|7245|7243|7244|7243|1300
1613587880000|2021-02-17 18:51:20|||||||||410
1613587900000|2021-02-17 18:51:40|||||||||100
1613587910000|2021-02-17 18:51:50|7245|7244|7247|7246|7247|7246|7245|7244|2280
1613587920000|2021-02-17 18:52:00|||||||||100
1613587930000|2021-02-17 18:52:10|7246|7245|7245|7244|7246|7245|7245|7244|400
1613587940000|2021-02-17 18:52:20|||||||||300
1613587950000|2021-02-17 18:52:30|7246|7245|7246|7245|7246|7245|7246|7244|738
1613587960000|2021-02-17 18:52:40|||||||||350
1613587970000|2021-02-17 18:52:50|7245|7244|7246|7245|7246|7245|7245|7244|17643
1613587980000|2021-02-17 18:53:00||7244||7245||7245||7244|150
1613587990000|2021-02-17 18:53:10|7247|7246|7249|7248|7250|7248|7247|7245|1000
1613588000000|2021-02-17 18:53:20|||||||||818
1613588010000|2021-02-17 18:53:30|||||||||300
1613588020000|2021-02-17 18:53:40|7250|7249|7251|7249|7251|7250|7250|7248|1787
1613588030000|2021-02-17 18:53:50|7250||7251||7251||7250||0
1613588040000|2021-02-17 18:54:00|7250|7248|7249|7248|7250|7248|7248|7247|1500
1613588070000|2021-02-17 18:54:30|7248|7247|7250|7248|7250|7248|7248|7247|2505
1613588090000|2021-02-17 18:54:50||7249||7249||7249||7249|0
1613588100000|2021-02-17 18:55:00|7249|7248|7251|7249|7251|7250|7249|7248|1437
1613588110000|2021-02-17 18:55:10|7252|7250|7252|7250|7252|7250|7251|7250|100
1613588120000|2021-02-17 18:55:20|7251|7251|7253|7251|7253|7251|7251|7250|600
1613588130000|2021-02-17 18:55:30|||||||||190
1613588140000|2021-02-17 18:55:40|7254||7254||7254||7254||200
1613588150000|2021-02-17 18:55:50|||||||||216
1613588160000|2021-02-17 18:56:00|7253||7253||7253||7252||1200
1613588170000|2021-02-17 18:56:10|||||||||200
1613588180000|2021-02-17 18:56:20|||||||||400
1613588200000|2021-02-17 18:56:40|7252|7250|7250|7249|7252|7250|7250|7249|1900
1613588210000|2021-02-17 18:56:50|7249|7248|7249|7248|7249|7248|7249|7248|1500
1613588220000|2021-02-17 18:57:00|||||||||400
1613588230000|2021-02-17 18:57:10|7250|7249|7249|7248|7250|7249|7249|7248|1248
1613588240000|2021-02-17 18:57:20|||||||||100
1613588250000|2021-02-17 18:57:30|||||||||200
1613588260000|2021-02-17 18:57:40|7248|7247|7248|7246|7248|7247|7247|7246|1601
1613588270000|2021-02-17 18:57:50|7249|7247|7249|7247|7249|7247|7249|7247|800
1613588290000|2021-02-17 18:58:10|||||||||1073
1613588300000|2021-02-17 18:58:20|||||||||100
1613588310000|2021-02-17 18:58:30|||||||||220
1613588320000|2021-02-17 18:58:40|||||||||976
1613588330000|2021-02-17 18:58:50|7248|7246|7247|7246|7248|7246|7247|7246|1257
1613588340000|2021-02-17 18:59:00|7248|7247|7249|7247|7249|7247|7248|7247|2050
1613588350000|2021-02-17 18:59:10|7251|7248|7251|7248|7251|7248|7250|7247|400
1613588360000|2021-02-17 18:59:20|7250||7251||7251||7250||525
1613588370000|2021-02-17 18:59:30|7250||7251||7251||7250||100
1613588380000|2021-02-17 18:59:40|7250||7251||7251||7250||0
1613588390000|2021-02-17 18:59:50||7249||7248||7249||7248|100
1613588400000|2021-02-17 19:00:00|7250||7250||7250||7250||300
1613588410000|2021-02-17 19:00:10|7249|7249|7250|7248|7250|7249|7249|7248|1084
1613588420000|2021-02-17 19:00:20||7249||7249||7249||7249|100
1613588430000|2021-02-17 19:00:30|7252|7250|7253|7251|7254|7252|7251|7250|1218
1613588440000|2021-02-17 19:00:40|7254|7252|7253|7252|7256|7254|7253|7252|449
1613588450000|2021-02-17 19:00:50|||||||||400
1613588460000|2021-02-17 19:01:00|||||||||264
1613588470000|2021-02-17 19:01:10|||||||||337
1613588490000|2021-02-17 19:01:30|7254|7253|7258|7256|7258|7256|7254|7253|2695
1613588500000|2021-02-17 19:01:40|7259|7257|7261|7260|7262|7260|7257|7256|1858
1613588510000|2021-02-17 19:01:50|7262|7261|7263|7262|7264|7263|7261|7260|2184
1613588520000|2021-02-17 19:02:00|7262|7261|7261|7260|7262|7261|7260|7259|2034
1613588530000|2021-02-17 19:02:10|7260|7259|7260|7259|7261|7260|7260|7259|600
1613588540000|2021-02-17 19:02:20|7259|7257|7260|7259|7261|7259|7257|7255|1003
1613588550000|2021-02-17 19:02:30|7262|7260|7262|7261|7263|7261|7261|7260|200
1613588560000|2021-02-17 19:02:40|7263|7262|7263|7262|7263|7262|7262|7261|335
1613588570000|2021-02-17 19:02:50|7262|7261|7263|7261|7263|7262|7262|7261|400
1613588580000|2021-02-17 19:03:00|7262|7262|7263|7262|7264|7263|7262|7261|1056
1613588590000|2021-02-17 19:03:10|7264|7263|7263|7262|7264|7263|7263|7262|200
1613588600000|2021-02-17 19:03:20|7264|7263|7265|7263|7266|7265|7263|7262|1016
1613588610000|2021-02-17 19:03:30|7264|7264|7266|7265|7269|7266|7264|7263|1804
1613588620000|2021-02-17 19:03:40|7267|7266|7267|7266|7269|7267|7267|7266|1000
1613588630000|2021-02-17 19:03:50|7266|7265|7266|7265|7268|7266|7266|7265|400
1613588640000|2021-02-17 19:04:00|7267|7266|7268|7266|7269|7267|7267|7266|1200
1613588650000|2021-02-17 19:04:10|7267|7267|7266|7265|7268|7267|7266|7265|802
1613588670000|2021-02-17 19:04:30|7267|7266|7266|7265|7267|7266|7266|7265|658
1613588680000|2021-02-17 19:04:40|7265|7264|7264|7263|7265|7264|7263|7261|1882
1613588690000|2021-02-17 19:04:50|7265|7264|7264|7263|7267|7265|7264|7263|1000
1613588700000|2021-02-17 19:05:00|7263|7261|7264|7263|7265|7263|7263|7261|700
1613588710000|2021-02-17 19:05:10|||||||||300
1613588720000|2021-02-17 19:05:20|7263|7261|7263|7262|7264|7263|7263|7261|895
1613588730000|2021-02-17 19:05:30|||||||||443
1613588740000|2021-02-17 19:05:40|||||||||200
1613588750000|2021-02-17 19:05:50|7264|7261|7265|7264|7265|7264|7264|7261|3188
1613588760000|2021-02-17 19:06:00|7266|7265|7265|7264|7266|7265|7265|7263|100
1613588770000|2021-02-17 19:06:10|7266||7265||7266||7265||0
1613588780000|2021-02-17 19:06:20|||||||||497
1613588810000|2021-02-17 19:06:50|7266|7265|7266|7264|7266|7265|7265|7264|1430
1613588820000|2021-02-17 19:07:00|7265|7265|7263|7262|7265|7265|7263|7262|900
1613588830000|2021-02-17 19:07:10|7264|7263|7265|7264|7265|7264|7264|7262|1045
1613588840000|2021-02-17 19:07:20|7266|7265|7265|7264|7266|7265|7265|7264|1437
1613588850000|2021-02-17 19:07:30|7264|7263|7265|7263|7265|7264|7264|7263|2353
1613588860000|2021-02-17 19:07:40||7264||7264||7264||7263|900
1613588870000|2021-02-17 19:07:50|7266|7265|7266|7265|7266|7265|7266|7265|2075
1613588880000|2021-02-17 19:08:00|||||||||200
1613588890000|2021-02-17 19:08:10|7267|7266|7268|7267|7270|7268|7267|7266|1958
1613588900000|2021-02-17 19:08:20|7269|7268|7269|7267|7270|7268|7269|7267|1920
1613588910000|2021-02-17 19:08:30|7268||7268||7268||7268||337
1613588920000|2021-02-17 19:08:40|7269|7268|7270|7268|7270|7269|7269|7268|2551
1613588930000|2021-02-17 19:08:50||7269||7269||7269||7268|498
1613588940000|2021-02-17 19:09:00|7272|7270|7272|7270|7273|7271|7272|7270|3003
1613588950000|2021-02-17 19:09:10|7273|7271|7274|7272|7275|7272|7273|7270|600
1613588960000|2021-02-17 19:09:20|7273|7273|7273|7272|7275|7274|7273|7271|4913
1613588970000|2021-02-17 19:09:30|7272|7271|7272|7271|7273|7271|7271|7269|2307
1613588980000|2021-02-17 19:09:40|7273|7270|7272|7271|7273|7271|7272|7270|100
1613588990000|2021-02-17 19:09:50|7271|7270|7271|7270|7271|7270|7270|7269|1284
1613589000000|2021-02-17 19:10:00|7270|7269|7270|7269|7270|7269|7270|7269|500
1613589020000|2021-02-17 19:10:20|||||||||300
1613589030000|2021-02-17 19:10:30|||||||||100
1613589040000|2021-02-17 19:10:40|7269|7268|7269|7268|7269|7268|7268|7267|5348
1613589050000|2021-02-17 19:10:50|7268|7267|7267|7265|7268|7267|7267|7264|1200
1613589060000|2021-02-17 19:11:00|7266||7266||7266||7266||400
1613589070000|2021-02-17 19:11:10|7265|7264|7265|7263|7265|7264|7265|7263|1100
1613589080000|2021-02-17 19:11:20|7264|7264|7266|7265|7266|7265|7264|7263|2410
1613589100000|2021-02-17 19:11:40|7267|7266|7269|7267|7269|7267|7267|7265|500
1613589110000|2021-02-17 19:11:50|7268|7266|7266|7265|7268|7266|7266|7265|900
1613589120000|2021-02-17 19:12:00|7267|7266|7268|7267|7268|7267|7267|7266|800
1613589140000|2021-02-17 19:12:20|||||||||200
1613589150000|2021-02-17 19:12:30|||||||||200
1613589170000|2021-02-17 19:12:50|||||||||222
1613589180000|2021-02-17 19:13:00|7267|7266|7266|7265|7267|7266|7265|7264|4029
1613589200000|2021-02-17 19:13:20|||||||||300
1613589210000|2021-02-17 19:13:30|||||||||651
1613589220000|2021-02-17 19:13:40|||||||||200
1613589230000|2021-02-17 19:13:50|||||||||100
1613589240000|2021-02-17 19:14:00|7265|7264|7265|7264|7265|7264|7265|7264|1100
1613589250000|2021-02-17 19:14:10|||||||||600
1613589260000|2021-02-17 19:14:20|7266|7265|7266|7265|7266|7265|7266|7265|1977
1613589270000|2021-02-17 19:14:30|7267||7266||7267||7266||4302
1613589280000|2021-02-17 19:14:40|7267|7266|7267|7266|7267|7266|7267|7266|3002
1613589290000|2021-02-17 19:14:50|7268|7267|7268|7267|7268|7267|7267|7266|302
1613589300000|2021-02-17 19:15:00|7269|7268|7272|7270|7272|7271|7269|7268|1000
1613589310000|2021-02-17 19:15:10|7271|7271|7273|7271|7273|7271|7271|7271|300
1613589320000|2021-02-17 19:15:20|7272|7272|7275|7274|7275|7274|7272|7271|1772
1613589330000|2021-02-17 19:15:30|7274|7273|7275|7274|7275|7274|7274|7273|743
1613589340000|2021-02-17 19:15:40|||||||||100
1613589350000|2021-02-17 19:15:50|7274|7273|7275|7273|7275|7274|7274|7273|1711
1613589360000|2021-02-17 19:16:00|7274||7275||7275||7274||200
1613589370000|2021-02-17 19:16:10|7274||7274||7274||7274||0
1613589380000|2021-02-17 19:16:20|||||||||193
1613589400000|2021-02-17 19:16:40|7273|7272|7272|7270|7273|7272|7271|7270|2990
1613589410000|2021-02-17 19:16:50||7271||7271||7271||7270|200
1613589420000|2021-02-17 19:17:00|||||||||100
1613589430000|2021-02-17 19:17:10|7271|7270|7271|7270|7271|7270|7271|7270|1249
1613589440000|2021-02-17 19:17:20|||||||||1100
1613589450000|2021-02-17 19:17:30|7272|7271|7274|7273|7274|7273|7272|7271|2106
1613589460000|2021-02-17 19:17:40|||||||||1378
1613589470000|2021-02-17 19:17:50|||||||||275
1613589490000|2021-02-17 19:18:10|||||||||843
1613589500000|2021-02-17 19:18:20|||||||||400
1613589510000|2021-02-17 19:18:30|7275|7274|7275|7274|7275|7274|7275|7274|2266
1613589520000|2021-02-17 19:18:40|7276|7275|7277|7276|7279|7278|7276|7275|8174
1613589530000|2021-02-17 19:18:50|||||||||100
1613589540000|2021-02-17 19:19:00|7276|7275|7276|7275|7276|7275|7276|7275|2680
1613589560000|2021-02-17 19:19:20|7277|7276|7279|7278|7280|7278|7277|7276|4208
1613589570000|2021-02-17 19:19:30|||||||||1433
1613589580000|2021-02-17 19:19:40|7280|7279|7281|7280|7282|7280|7280|7279|1406
1613589590000|2021-02-17 19:19:50|7280|7279|7280|7279|7281|7280|7279|7279|6810
1613589600000|2021-02-17 19:20:00|||||||||940
1613589610000|2021-02-17 19:20:10|7279|7278|7279|7277|7279|7278|7278|7277|651
1613589620000|2021-02-17 19:20:20|7280|7278|7281|7279|7283|7281|7279|7278|2095
1613589630000|2021-02-17 19:20:30|7280|7278|7280|7278|7281|7279|7279|7278|2500
1613589640000|2021-02-17 19:20:40|7281|7279|7281|7280|7281|7280|7281|7279|200
1613589650000|2021-02-17 19:20:50|7282|7281|7283|7281|7283|7281|7282|7281|708
1613589660000|2021-02-17 19:21:00|7282|7280|7281|7279|7282|7280|7280|7279|1300
1613589670000|2021-02-17 19:21:10|7280|7280|7280|7279|7280|7280|7280|7279|930
1613589680000|2021-02-17 19:21:20|7279|7278|7279|7277|7279|7278|7277|7276|1481
1613589690000|2021-02-17 19:21:30|7280|7278|7279|7278|7280|7279|7279|7277|866
1613589700000|2021-02-17 19:21:40|7278|7277|7277|7276|7279|7278|7277|7276|2022
1613589710000|2021-02-17 19:21:50|7278|7277|7284|7282|7285|7283|7278|7277|4379
1613589720000|2021-02-17 19:22:00|7283|7283|7283|7281|7285|7284|7282|7280|1100
1613589730000|2021-02-17 19:22:10|7282|7280|7281|7280|7283|7280|7281|7280|137
1613589740000|2021-02-17 19:22:20|7283|7281|7283|7282|7283|7282|7283|7280|540
1613589750000|2021-02-17 19:22:30|7282|7281|7281|7280|7283|7282|7281|7280|1279
1613589760000|2021-02-17 19:22:40|7280|7279|7280|7278|7281|7280|7279|7277|8400
1613589770000|2021-02-17 19:22:50|7279|7279|7279|7278|7280|7279|7279|7278|210
1613589780000|2021-02-17 19:23:00|7280|7279|7280|7278|7280|7279|7279|7278|100
1613589790000|2021-02-17 19:23:10|7279|7279|7277|7275|7279|7279|7277|7275|807
1613589800000|2021-02-17 19:23:20|7278|7276|7280|7278|7280|7278|7278|7276|3103
1613589810000|2021-02-17 19:23:30|7279|7279|7278|7277|7279|7279|7278|7277|1105
1613589820000|2021-02-17 19:23:40|7277|7276|7275|7274|7277|7276|7275|7274|891
1613589830000|2021-02-17 19:23:50|7276|7275|7277|7276|7277|7276|7276|7275|605
1613589840000|2021-02-17 19:24:00|7278|7277|7278|7277|7278|7277|7277|7276|705
1613589850000|2021-02-17 19:24:10|7279|7278|7276|7275|7280|7278|7276|7275|2165
1613589860000|2021-02-17 19:24:20|7277|7276|7278|7277|7279|7277|7277|7275|1192
1613589870000|2021-02-17 19:24:30|||||||||500
1613589880000|2021-02-17 19:24:40|||||||||1557
1613589890000|2021-02-17 19:24:50|7277|7276|7278|7277|7278|7277|7277|7276|3399
1613589900000|2021-02-17 19:25:00|7279|7278|7279|7278|7280|7279|7279|7278|600
1613589910000|2021-02-17 19:25:10|7278|7277|7279|7277|7279|7277|7278|7277|1600
1613589920000|2021-02-17 19:25:20|7278|7278|7280|7278|7280|7278|7278|7277|499
1613589930000|2021-02-17 19:25:30|7279|7279|7278|7277|7279|7279|7278|7277|300
1613589940000|2021-02-17 19:25:40|7277|7276|7276|7274|7277|7276|7275|7274|1985
1613589950000|2021-02-17 19:25:50||7275||7274||7275||7274|1620
1613589960000|2021-02-17 19:26:00|7277|7275|7277|7276|7279|7277|7277|7275|3969
1613589970000|2021-02-17 19:26:10|7278||7277||7278||7277||0
1613589980000|2021-02-17 19:26:20|7276|7275|7274|7273|7276|7275|7274|7273|900
1613589990000|2021-02-17 19:26:30|||||||||440
1613590010000|2021-02-17 19:26:50|7275|7274|7275|7274|7275|7274|7275|7274|1658
1613590020000|2021-02-17 19:27:00|7274||7276||7276||7274||2104
1613590030000|2021-02-17 19:27:10|7277|7275|7278|7277|7279|7277|7277|7275|200
1613590040000|2021-02-17 19:27:20|7279||7279||7279||7278||0
1613590060000|2021-02-17 19:27:40||7278||7278||7278||7278|0
1613590070000|2021-02-17 19:27:50|7280|7279|7281|7280|7281|7280|7280|7279|300
1613590080000|2021-02-17 19:28:00|||||||||200
1613590090000|2021-02-17 19:28:10|||||||||700
1613590100000|2021-02-17 19:28:20|7282|7281|7283|7281|7284|7282|7282|7281|1625
1613590110000|2021-02-17 19:28:30|7282|7282|7284|7283|7284|7283|7282|7281|600
1613590120000|2021-02-17 19:28:40|7283|7282|7285|7283|7285|7283|7283|7282|1300
1613590130000|2021-02-17 19:28:50|7286|7284|7285|7284|7286|7284|7285|7284|0
1613590140000|2021-02-17 19:29:00|7284|7283|7284|7283|7285|7283|7284|7283|687
1613590150000|2021-02-17 19:29:10|7285||7284||7285||7284||400
1613590160000|2021-02-17 19:29:20|||||||||200
1613590180000|2021-02-17 19:29:40|||||||||600
1613590190000|2021-02-17 19:29:50|7285|7284|7285|7284|7285|7284|7285|7284|425
1613590200000|2021-02-17 19:30:00|7284|7283|7284|7282|7285|7284|7283|7282|1600
1613590210000|2021-02-17 19:30:10|7285|7283|7284|7282|7285|7283|7284|7282|0
1613590220000|2021-02-17 19:30:20|7283|7281|7282|7280|7283|7281|7281|7280|1000
1613590230000|2021-02-17 19:30:30|7281||7281||7282||7281||0
1613590240000|2021-02-17 19:30:40|||||||||200
1613590250000|2021-02-17 19:30:50|||||||||100
1613590260000|2021-02-17 19:31:00|7282|7281|7284|7283|7284|7283|7282|7281|1252
1613590270000|2021-02-17 19:31:10|7285|7284|7285|7283|7286|7284|7284|7283|200
1613590280000|2021-02-17 19:31:20|7284|7284|7282|7281|7286|7284|7279|7278|16165
1613590290000|2021-02-17 19:31:30|7283||7283||7283||7282||0
1613590300000|2021-02-17 19:31:40|7282|7282|7282|7281|7283|7282|7282|7281|400
1613590310000|2021-02-17 19:31:50|7283|7282|7283|7281|7283|7282|7282|7281|501
1613590320000|2021-02-17 19:32:00|7282|7280|7280|7279|7282|7280|7280|7279|2956
1613590330000|2021-02-17 19:32:10|||||||||100
1613590340000|2021-02-17 19:32:20|7281|7280|7280|7279|7281|7280|7280|7279|634
1613590350000|2021-02-17 19:32:30|7281||7280||7281||7280||200
1613590360000|2021-02-17 19:32:40|7281|7280|7280|7279|7281|7280|7280|7279|600
1613590370000|2021-02-17 19:32:50|7281|7280|7281|7280|7282|7280|7281|7280|100
1613590380000|2021-02-17 19:33:00|7280|7279|7280|7279|7280|7279|7280|7279|1552
1613590390000|2021-02-17 19:33:10|||||||||2365
1613590400000|2021-02-17 19:33:20|||||||||600
1613590410000|2021-02-17 19:33:30|7281|7280|7281|7280|7281|7280|7281|7280|635
1613590430000|2021-02-17 19:33:50|7282|7281|7282|7281|7282|7281|7282|7281|2457
1613590440000|2021-02-17 19:34:00|7283|7282|7284|7283|7285|7284|7283|7282|2757
1613590450000|2021-02-17 19:34:10|7283|7282|7284|7282|7285|7283|7283|7282|1100
1613590460000|2021-02-17 19:34:20||7283||7283||7283||7283|100
1613590480000|2021-02-17 19:34:40|||||||||1213
1613590490000|2021-02-17 19:34:50|7285|7284|7286|7284|7287|7285|7285|7283|1803
1613590500000|2021-02-17 19:35:00||7285||7285||7285||7284|800
1613590510000|2021-02-17 19:35:10|||||||||300
1613590520000|2021-02-17 19:35:20|||||||||1000
1613590530000|2021-02-17 19:35:30|7287|7286|7287|7286|7287|7286|7287|7286|995
1613590540000|2021-02-17 19:35:40|7288|7287|7288|7286|7288|7287|7287|7285|2653
1613590550000|2021-02-17 19:35:50||7287||7287||7287||7287|450
1613590560000|2021-02-17 19:36:00|7287|7286|7287|7286|7288|7287|7287|7286|3100
1613590570000|2021-02-17 19:36:10|7288|7287|7287|7286|7288|7287|7287|7286|2176
1613590580000|2021-02-17 19:36:20|||||||||400
1613590590000|2021-02-17 19:36:30|7288|7287|7287|7286|7288|7287|7287|7286|300
1613590600000|2021-02-17 19:36:40|7288||7287||7288||7287||931
1613590610000|2021-02-17 19:36:50|7288||7287||7288||7287||100
1613590620000|2021-02-17 19:37:00|7288|7287|7288|7287|7288|7287|7287|7287|3198
1613590630000|2021-02-17 19:37:10|7289|7288|7290|7289|7290|7289|7289|7288|4042
1613590640000|2021-02-17 19:37:20|||||||||200
1613590650000|2021-02-17 19:37:30|7291|7290|7291|7290|7291|7290|7291|7290|2541
1613590660000|2021-02-17 19:37:40|7292|7291|7293|7291|7293|7291|7292|7291|1227
1613590670000|2021-02-17 19:37:50|7292||7293||7294||7292||600
1613590680000|2021-02-17 19:38:00|7294|7292|7295|7294|7295|7294|7294|7292|2408
1613590690000|2021-02-17 19:38:10|||||||||100
1613590700000|2021-02-17 19:38:20|7296|7295|7298|7297|7299|7298|7296|7295|3954
1613590710000|2021-02-17 19:38:30|7299||7298||7299||7298||642
1613590720000|2021-02-17 19:38:40|7299|7298|7299|7298|7301|7300|7299|7298|10489
1613590730000|2021-02-17 19:38:50|||||||||800
1613590740000|2021-02-17 19:39:00|||||||||1675
1613590750000|2021-02-17 19:39:10|7300|7299|7303|7301|7303|7301|7300|7299|1400
1613590760000|2021-02-17 19:39:20|7304|7302|7304|7302|7304|7302|7304|7302|100
1613590770000|2021-02-17 19:39:30|7303||7303||7303||7303||902
1613590780000|2021-02-17 19:39:40|7302|7301|7301|7300|7302|7301|7301|7300|1688
1613590800000|2021-02-17 19:40:00|7300|7299|7297|7295|7300|7299|7295|7294|3114
1613590810000|2021-02-17 19:40:10|7298|7296|7296|7295|7298|7296|7296|7295|200
1613590820000|2021-02-17 19:40:20|7297|7296|7297|7296|7297|7296|7297|7295|625
1613590830000|2021-02-17 19:40:30|7296|7295|7296|7294|7296|7295|7296|7294|253
1613590840000|2021-02-17 19:40:40|7295||7295||7295||7295||200
1613590850000|2021-02-17 19:40:50|7294|7293|7294|7292|7294|7293|7291|7290|1032
1613590860000|2021-02-17 19:41:00|7295|7293|7296|7294|7296|7294|7295|7292|400
1613590870000|2021-02-17 19:41:10|7297|7295|7297|7295|7298|7296|7297|7295|200
1613590880000|2021-02-17 19:41:20||7296||7296||7296||7295|200
1613590890000|2021-02-17 19:41:30|||||||||100
1613590900000|2021-02-17 19:41:40|7296|7295|7296|7295|7296|7295|7296|7295|788
1613590910000|2021-02-17 19:41:50|||||||||100
1613590920000|2021-02-17 19:42:00|7295|7294|7295|7293|7296|7294|7293|7291|1253
1613590930000|2021-02-17 19:42:10|7294|7292|7293|7292|7294|7292|7293|7292|1900
1613590940000|2021-02-17 19:42:20|7292|7291|7292|7291|7293|7291|7292|7291|700
1613590950000|2021-02-17 19:42:30|7291|7290|7292|7291|7292|7291|7290|7288|1500
1613590960000|2021-02-17 19:42:40||7290||7290||7290||7290|800
1613590990000|2021-02-17 19:43:10|7291||7291||7292||7291||200
1613591000000|2021-02-17 19:43:20|7292||7291||7292||7291||200
1613591010000|2021-02-17 19:43:30|7292|7291|7294|7292|7294|7292|7292|7291|968
1613591020000|2021-02-17 19:43:40|||||||||100
1613591030000|2021-02-17 19:43:50|7293|7293|7293|7292|7294|7293|7293|7292|656
1613591040000|2021-02-17 19:44:00|7292|7291|7293|7292|7293|7292|7291|7290|1600
1613591050000|2021-02-17 19:44:10|||||||||1176
1613591060000|2021-02-17 19:44:20|7294|7293|7294|7293|7294|7293|7294|7293|1089
1613591070000|2021-02-17 19:44:30|||||||||200
1613591090000|2021-02-17 19:44:50|7295|7294|7296|7294|7296|7294|7295|7294|910
1613591100000|2021-02-17 19:45:00||7295||7295||7295||7295|800
1613591110000|2021-02-17 19:45:10|7297|7296|7299|7297|7299|7297|7297|7296|1400
1613591120000|2021-02-17 19:45:20|7298|7298|7300|7299|7300|7299|7298|7298|561
1613591130000|2021-02-17 19:45:30|7301|7300|7301|7300|7303|7301|7300|7299|3396
1613591140000|2021-02-17 19:45:40|7300|7299|7300|7299|7300|7299|7300|7299|300
1613591150000|2021-02-17 19:45:50|7299|7298|7299|7297|7299|7298|7298|7297|1709
1613591160000|2021-02-17 19:46:00|7298||7298||7298||7298||220
1613591180000|2021-02-17 19:46:20|7299|7298|7299|7298|7299|7298|7299|7298|1852
1613591190000|2021-02-17 19:46:30||7297||7298||7298||7297|418
1613591200000|2021-02-17 19:46:40|7300|7299|7301|7299|7301|7300|7300|7299|300
1613591210000|2021-02-17 19:46:50||7300||7300||7300||7300|100
1613591220000|2021-02-17 19:47:00|7302|7301|7302|7300|7302|7301|7302|7300|708
1613591230000|2021-02-17 19:47:10||7301||7301||7301||7301|100
1613591240000|2021-02-17 19:47:20|7301|7300|7302|7301|7302|7301|7300|7299|3428
1613591250000|2021-02-17 19:47:30|7301|7300|7301|7300|7301|7300|7301|7300|1998
1613591260000|2021-02-17 19:47:40|7302|7301|7302|7301|7302|7301|7302|7301|510
1613591280000|2021-02-17 19:48:00|||||||||750
1613591290000|2021-02-17 19:48:10|||||||||100
1613591300000|2021-02-17 19:48:20|||||||||820
1613591310000|2021-02-17 19:48:30|||||||||3481
1613591320000|2021-02-17 19:48:40|||||||||313
1613591330000|2021-02-17 19:48:50|7303|7302|7303|7301|7303|7302|7303|7301|920
1613591340000|2021-02-17 19:49:00||7302||7302||7302||7302|100
1613591350000|2021-02-17 19:49:10|||||||||302
1613591360000|2021-02-17 19:49:20|||||||||500
1613591370000|2021-02-17 19:49:30|||||||||200
1613591380000|2021-02-17 19:49:40|7302|7301|7301|7300|7302|7301|7301|7300|2806
1613591390000|2021-02-17 19:49:50|7302|7301|7302|7301|7302|7301|7302|7301|1055
1613591400000|2021-02-17 19:50:00|7301|7300|7302|7300|7302|7301|7301|7300|815
1613591410000|2021-02-17 19:50:10|7301||7301||7302||7301||451
1613591420000|2021-02-17 19:50:20|7302||7302||7302||7301||500
1613591430000|2021-02-17 19:50:30|7301||7302||7302||7301||300
1613591440000|2021-02-17 19:50:40|7301|7301|7302|7301|7302|7301|7301|7300|0
1613591450000|2021-02-17 19:50:50|7303|7302|7305|7303|7306|7304|7303|7302|3299
1613591460000|2021-02-17 19:51:00|7304|7304|7307|7306|7307|7306|7304|7303|500
1613591470000|2021-02-17 19:51:10|7306|7305|7307|7306|7307|7306|7306|7305|400
1613591480000|2021-02-17 19:51:20|7308|7307|7308|7307|7308|7307|7308|7307|500
1613591490000|2021-02-17 19:51:30|7307|7306|7308|7307|7308|7307|7307|7306|1913
1613591500000|2021-02-17 19:51:40|7307|7306|7306|7304|7307|7306|7306|7304|1700
1613591510000|2021-02-17 19:51:50|||||||||1000
1613591520000|2021-02-17 19:52:00||7305||7304||7305||7304|500
1613591530000|2021-02-17 19:52:10|7305|7305|7306|7305|7306|7305|7305|7305|400
1613591540000|2021-02-17 19:52:20|7305|7304|7306|7305|7306|7305|7304|7303|1705
1613591550000|2021-02-17 19:52:30|||||||||300
1613591560000|2021-02-17 19:52:40|7307|7306|7306|7305|7307|7306|7306|7305|1200
1613591570000|2021-02-17 19:52:50|7307|7306|7307|7305|7307|7306|7306|7305|1065
1613591580000|2021-02-17 19:53:00|7306||7306||7307||7306||0
1613591590000|2021-02-17 19:53:10|7307||7306||7307||7306||400
1613591600000|2021-02-17 19:53:20|||||||||300
1613591610000|2021-02-17 19:53:30|7307|7306|7308|7307|7308|7307|7307|7305|1100
1613591620000|2021-02-17 19:53:40|7307|7306|7308|7306|7308|7307|7307|7306|800
1613591630000|2021-02-17 19:53:50|7309|7307|7310|7309|7310|7309|7309|7306|1000
1613591640000|2021-02-17 19:54:00|7309|7308|7310|7308|7310|7309|7309|7308|2970
1613591650000|2021-02-17 19:54:10|7309|7307|7305|7304|7309|7307|7305|7304|4150
1613591660000|2021-02-17 19:54:20|||||||||200
1613591670000|2021-02-17 19:54:30|7306|7305|7306|7304|7306|7305|7306|7304|500
1613591680000|2021-02-17 19:54:40|7305||7305||7305||7305||100
1613591690000|2021-02-17 19:54:50|7306|7305|7305|7304|7306|7305|7305|7304|741
1613591700000|2021-02-17 19:55:00|7304|7303|7304|7303|7304|7303|7304|7303|3735
1613591710000|2021-02-17 19:55:10|7303|7302|7301|7299|7303|7302|7300|7299|1500
1613591720000|2021-02-17 19:55:20|7300||7300||7300||7300||0
1613591730000|2021-02-17 19:55:30|7301|7300|7302|7301|7302|7301|7301|7300|1376
1613591740000|2021-02-17 19:55:40|7301|7300|7302|7301|7302|7301|7301|7300|608
1613591750000|2021-02-17 19:55:50|7303|7302|7304|7302|7305|7303|7303|7302|500
1613591760000|2021-02-17 19:56:00||7303||7303||7303||7303|200
1613591770000|2021-02-17 19:56:10|7305|7304|7306|7304|7306|7304|7305|7304|1875
1613591780000|2021-02-17 19:56:20|7305|7303|7305|7303|7305|7303|7304|7302|706
1613591790000|2021-02-17 19:56:30|7304||7305||7305||7304||600
1613591800000|2021-02-17 19:56:40|7306|7304|7305|7303|7306|7305|7304|7303|2015
1613591810000|2021-02-17 19:56:50|7306|7304|7305|7304|7306|7304|7305|7303|546
1613591820000|2021-02-17 19:57:00|||||||||500
1613591830000|2021-02-17 19:57:10|7304|7303|7301|7300|7304|7303|7301|7300|3153
1613591840000|2021-02-17 19:57:20|7302||7301||7302||7301||100
1613591850000|2021-02-17 19:57:30|||||||||614
1613591860000|2021-02-17 19:57:40|||||||||410
1613591870000|2021-02-17 19:57:50|7302|7301|7303|7301|7303|7301|7302|7301|1043
1613591880000|2021-02-17 19:58:00|7302||7302||7302||7302||1000
1613591890000|2021-02-17 19:58:10|7303|7302|7303|7302|7304|7303|7303|7301|1276
1613591900000|2021-02-17 19:58:20|7304|7303|7304|7303|7304|7303|7304|7302|0
1613591910000|2021-02-17 19:58:30|7303|7302|7306|7305|7306|7305|7303|7302|2573
1613591920000|2021-02-17 19:58:40|7307|7306|7307|7305|7307|7306|7306|7305|2238
1613591930000|2021-02-17 19:58:50||7306||7305||7306||7305|0
1613591940000|2021-02-17 19:59:00|7306|7306|7307|7305|7307|7306|7306|7305|900
1613591950000|2021-02-17 19:59:10|7306|7304|7307|7306|7307|7306|7305|7304|991
1613591960000|2021-02-17 19:59:20|7308|7307|7309|7307|7309|7307|7308|7307|461
1613591970000|2021-02-17 19:59:30|7308||7309||7309||7308||410
1613591980000|2021-02-17 19:59:40|7308||7308||7308||7308||0
1613591990000|2021-02-17 19:59:50|7309|7308|7309|7308|7309|7308|7309|7308|1012
1613592000000|2021-02-17 20:00:00|7308|7307|7308|7307|7308|7308|7308|7307|1200
1613592010000|2021-02-17 20:00:10|7307|7306|7306|7305|7307|7306|7305|7303|805
1613592020000|2021-02-17 20:00:20|7307|7306|7307|7306|7307|7306|7307|7306|880
1613592030000|2021-02-17 20:00:30|7308|7307|7308|7307|7308|7307|7308|7307|405
1613592040000|2021-02-17 20:00:40|7307|7306|7309|7307|7309|7307|7307|7306|3433
1613592050000|2021-02-17 20:00:50|7308|7306|7308|7306|7309|7307|7307|7306|2339
1613592060000|2021-02-17 20:01:00||7307||7307||7307||7307|0
1613592070000|2021-02-17 20:01:10|7309|7308|7309|7308|7309|7308|7309|7308|800
1613592080000|2021-02-17 20:01:20|7310|7309|7310|7309|7310|7309|7310|7309|1793
1613592090000|2021-02-17 20:01:30|||||||||134
1613592100000|2021-02-17 20:01:40|7311|7310|7312|7310|7312|7311|7311|7310|1929
1613592110000|2021-02-17 20:01:50|7311||7312||7312||7311||500
1613592120000|2021-02-17 20:02:00|7313|7311|7313|7311|7313|7311|7313|7311|863
1613592130000|2021-02-17 20:02:10|7314|7312|7314|7312|7314|7313|7314|7312|1916
1613592140000|2021-02-17 20:02:20|7316|7314|7314|7312|7316|7315|7313|7312|2300
1613592150000|2021-02-17 20:02:30|7315|7313|7316|7314|7316|7315|7315|7313|6000
1613592160000|2021-02-17 20:02:40|7315|7313|7314|7312|7315|7313|7313|7312|5243
1613592170000|2021-02-17 20:02:50|7313||7314||7314||7313||0
1613592180000|2021-02-17 20:03:00|7313|7311|7312|7310|7314|7311|7312|7310|1873
1613592190000|2021-02-17 20:03:10|7311||7312||7312||7311||690
1613592200000|2021-02-17 20:03:20||7311||7311||7311||7311|0
1613592210000|2021-02-17 20:03:30|7311|7310|7312|7310|7312|7310|7311|7310|961
1613592220000|2021-02-17 20:03:40|7311|7309|7310|7309|7311|7309|7309|7307|2923
1613592230000|2021-02-17 20:03:50||7308||7308||7308||7308|100
1613592240000|2021-02-17 20:04:00|||||||||972
1613592250000|2021-02-17 20:04:10|7309|7307|7306|7304|7309|7307|7305|7304|2200
1613592260000|2021-02-17 20:04:20|||||||||300
1613592270000|2021-02-17 20:04:30|7307|7305|7310|7308|7310|7308|7307|7305|1456
1613592280000|2021-02-17 20:04:40|7309|7307|7308|7306|7310|7309|7307|7305|1500
1613592290000|2021-02-17 20:04:50|7309|7307|7309|7308|7309|7308|7309|7307|304
1613592300000|2021-02-17 20:05:00|7308|7307|7309|7308|7309|7308|7308|7307|925
1613592310000|2021-02-17 20:05:10|7310|7307|7310|7309|7310|7309|7310|7307|1195
1613592320000|2021-02-17 20:05:20|||||||||300
1613592330000|2021-02-17 20:05:30|7309|7308|7307|7305|7309|7308|7306|7305|1960
1613592340000|2021-02-17 20:05:40|7306|7306|7308|7307|7308|7307|7306|7305|501
1613592350000|2021-02-17 20:05:50|7310|7309|7313|7312|7314|7312|7310|7309|4981
1613592360000|2021-02-17 20:06:00|7314||7314||7314||7314||2210
1613592370000|2021-02-17 20:06:10|7313|7311|7312|7310|7313|7311|7311|7310|1600
1613592380000|2021-02-17 20:06:20||7311||7310||7311||7310|300
1613592390000|2021-02-17 20:06:30||7311||7311||7311||7311|0
1613592400000|2021-02-17 20:06:40|7313|7312|7312|7310|7313|7312|7311|7309|1375
1613592420000|2021-02-17 20:07:00|7311|7311|7311|7310|7311|7311|7311|7310|1643
1613592430000|2021-02-17 20:07:10|7310|7309|7309|7308|7310|7309|7309|7307|1999
1613592440000|2021-02-17 20:07:20|||||||||109
1613592450000|2021-02-17 20:07:30|||||||||200
1613592460000|2021-02-17 20:07:40|7310|7309|7310|7309|7310|7309|7310|7309|700
1613592470000|2021-02-17 20:07:50|7311|7310|7312|7310|7312|7311|7311|7310|800
1613592480000|2021-02-17 20:08:00|7311|7311|7312|7310|7312|7311|7311|7310|836
1613592490000|2021-02-17 20:08:10|7311|7311|7313|7312|7313|7312|7311|7310|2437
1613592500000|2021-02-17 20:08:20|7314|7313|7314|7312|7314|7313|7314|7312|300
1613592510000|2021-02-17 20:08:30|7315|7313|7315|7313|7315|7314|7313|7312|1845
1613592520000|2021-02-17 20:08:40|7314|7314|7315|7313|7315|7314|7314|7313|500
1613592530000|2021-02-17 20:08:50|7314||7315||7315||7314||332
1613592540000|2021-02-17 20:09:00||7314||7314||7314||7313|1000
1613592550000|2021-02-17 20:09:10|7314|7313|7313|7311|7315|7314|7313|7311|3134
1613592560000|2021-02-17 20:09:20|7312||7313||7313||7312||200
1613592570000|2021-02-17 20:09:30|7312|7312|7314|7312|7314|7312|7312|7312|200
1613592580000|2021-02-17 20:09:40|7313|7311|7313|7311|7313|7312|7313|7311|350
1613592590000|2021-02-17 20:09:50|7314|7312|7314|7312|7314|7313|7313|7312|776
1613592600000|2021-02-17 20:10:00|7313|7311|7311|7309|7314|7311|7311|7309|4197
1613592610000|2021-02-17 20:10:10|7312|7310|7311|7309|7312|7311|7311|7309|600
1613592620000|2021-02-17 20:10:20|7312|7310|7312|7310|7312|7311|7312|7310|1602
1613592630000|2021-02-17 20:10:30|7311||7312||7312||7311||100
1613592640000|2021-02-17 20:10:40|7311|7311|7311|7309|7312|7311|7310|7309|1644
1613592650000|2021-02-17 20:10:50|7310|7310|7311|7309|7311|7310|7310|7309|400
1613592660000|2021-02-17 20:11:00||7310||7310||7310||7309|400
1613592670000|2021-02-17 20:11:10|||||||||326
1613592680000|2021-02-17 20:11:20|7312|7311|7312|7310|7312|7311|7312|7310|403
1613592690000|2021-02-17 20:11:30|||||||||200
1613592700000|2021-02-17 20:11:40|7311|7311|7312|7310|7312|7311|7311|7310|600
1613592710000|2021-02-17 20:11:50|7311|7309|7311|7309|7312|7310|7310|7309|2701
1613592720000|2021-02-17 20:12:00|7310|7310|7311|7310|7311|7310|7310|7309|1100
1613592730000|2021-02-17 20:12:10|7312|7311|7312|7311|7312|7311|7312|7311|771
1613592740000|2021-02-17 20:12:20|7311|7310|7312|7311|7312|7311|7311|7310|1213
1613592750000|2021-02-17 20:12:30||7310||7311||7311||7310|305
1613592760000|2021-02-17 20:12:40|7311|7310|7312|7311|7312|7311|7311|7310|2301
1613592770000|2021-02-17 20:12:50|7311|7310|7312|7310|7312|7311|7311|7310|900
1613592780000|2021-02-17 20:13:00|7313|7311|7313|7311|7313|7312|7312|7311|1760
1613592790000|2021-02-17 20:13:10|7312|7312|7313|7311|7313|7312|7312|7311|700
1613592800000|2021-02-17 20:13:20|7314|7312|7315|7314|7315|7314|7313|7311|11604
1613592810000|2021-02-17 20:13:30|||||||||245
1613592820000|2021-02-17 20:13:40|7316|7315|7315|7314|7316|7315|7315|7314|1729
1613592830000|2021-02-17 20:13:50|7314|7313|7315|7314|7315|7314|7313|7312|3203
1613592840000|2021-02-17 20:14:00|||||||||404
1613592850000|2021-02-17 20:14:10|||||||||200
1613592860000|2021-02-17 20:14:20|||||||||300
1613592870000|2021-02-17 20:14:30|7314|7313|7315|7313|7315|7314|7314|7313|1900
1613592880000|2021-02-17 20:14:40|7314||7314||7315||7314||400
1613592900000|2021-02-17 20:15:00|7315|7314|7316|7315|7316|7315|7315|7314|1500
1613592910000|2021-02-17 20:15:10|7315|7314|7316|7315|7316|7315|7315|7314|868
1613592920000|2021-02-17 20:15:20|7315|7314|7316|7315|7316|7315|7315|7314|2251
1613592930000|2021-02-17 20:15:30|7317|7316|7318|7317|7318|7317|7317|7316|1617
1613592940000|2021-02-17 20:15:40|7317|7316|7318|7316|7318|7316|7317|7316|698
1613592950000|2021-02-17 20:15:50|7317|7317|7318|7317|7318|7317|7317|7316|950
1613592960000|2021-02-17 20:16:00|7317|7316|7318|7317|7318|7317|7317|7316|2372
1613592970000|2021-02-17 20:16:10|7319|7318|7318|7317|7319|7318|7318|7317|2094
1613592980000|2021-02-17 20:16:20|7319||7319||7319||7318||435
1613592990000|2021-02-17 20:16:30|7318||7319||7319||7318||1300
1613593000000|2021-02-17 20:16:40|7318|7318|7319|7317|7319|7318|7318|7317|1412
1613593010000|2021-02-17 20:16:50||7318||7318||7318||7318|2001
1613593020000|2021-02-17 20:17:00|7318|7317|7319|7318|7319|7318|7318|7317|2718
1613593030000|2021-02-17 20:17:10|||||||||2079
1613593040000|2021-02-17 20:17:20|7318|7317|7317|7316|7318|7317|7316|7315|3194
1613593050000|2021-02-17 20:17:30|7316|7315|7318|7317|7318|7317|7316|7315|4004
1613593060000|2021-02-17 20:17:40|7317|7316|7318|7316|7318|7316|7317|7316|300
1613593070000|2021-02-17 20:17:50|7317|7317|7320|7319|7320|7319|7317|7317|2816
1613593080000|2021-02-17 20:18:00|7319|7318|7319|7318|7319|7318|7318|7317|2200
1613593090000|2021-02-17 20:18:10|7318|7317|7319|7317|7319|7318|7318|7317|1300
1613593100000|2021-02-17 20:18:20|7317|7316|7316|7315|7318|7317|7316|7315|3774
1613593110000|2021-02-17 20:18:30|7317|7316|7317|7316|7317|7316|7317|7315|400
1613593120000|2021-02-17 20:18:40|||||||||400
1613593130000|2021-02-17 20:18:50|7316|7315|7316|7314|7317|7315|7314|7313|2300
1613593140000|2021-02-17 20:19:00|7317|7315|7315|7313|7317|7315|7315|7313|551
1613593150000|2021-02-17 20:19:10|7314|7312|7312|7311|7314|7312|7312|7311|1800
1613593160000|2021-02-17 20:19:20|7313|7312|7313|7311|7313|7312|7312|7311|1730
1613593170000|2021-02-17 20:19:30|7314|7312|7314|7313|7314|7313|7314|7312|700
1613593180000|2021-02-17 20:19:40|7313|7312|7313|7311|7314|7312|7312|7311|800
1613593190000|2021-02-17 20:19:50|7312|7312|7314|7312|7314|7313|7312|7311|1100
1613593200000|2021-02-17 20:20:00||7313||7312||7313||7312|103
1613593210000|2021-02-17 20:20:10|7315|7313|7315|7314|7316|7315|7315|7313|1060
1613593220000|2021-02-17 20:20:20|7316|7315|7315|7313|7316|7315|7314|7313|5823
1613593230000|2021-02-17 20:20:30|7316|7314|7316|7314|7316|7315|7315|7313|100
1613593240000|2021-02-17 20:20:40|7315|7315|7317|7315|7318|7316|7315|7314|2062
1613593250000|2021-02-17 20:20:50|7316|7316|7318|7316|7318|7317|7316|7315|3822
1613593260000|2021-02-17 20:21:00|7317|7317|7317|7315|7318|7317|7316|7315|3650
1613593270000|2021-02-17 20:21:10|7316|7314|7316|7315|7316|7315|7315|7314|1200
1613593280000|2021-02-17 20:21:20|7317|7316|7316|7315|7317|7316|7315|7314|2499
1613593290000|2021-02-17 20:21:30|7315|7314|7315|7314|7316|7315|7315|7314|1500
1613593300000|2021-02-17 20:21:40|7314|7313|7315|7314|7316|7315|7314|7313|3200
1613593310000|2021-02-17 20:21:50|7314|7313|7314|7313|7315|7313|7314|7313|200
1613593320000|2021-02-17 20:22:00|7315|7314|7315|7314|7315|7314|7315|7313|301
1613593330000|2021-02-17 20:22:10|7316|7315|7316|7315|7316|7315|7314|7313|3000
1613593340000|2021-02-17 20:22:20|7317|7316|7316|7315|7317|7316|7316|7315|2978
1613593350000|2021-02-17 20:22:30|7317|7314|7314|7313|7317|7314|7314|7313|3500
1613593360000|2021-02-17 20:22:40|7315|7314|7315|7314|7316|7314|7314|7313|3730
1613593370000|2021-02-17 20:22:50|7316|7313|7315|7314|7316|7314|7314|7313|1500
1613593380000|2021-02-17 20:23:00||7313||7313||7314||7313|100
1613593390000|2021-02-17 20:23:10|7314|7314|7316|7314|7316|7315|7314|7313|3712
1613593400000|2021-02-17 20:23:20||7315||7315||7315||7314|223
1613593410000|2021-02-17 20:23:30|7315|7313|7315|7313|7315|7314|7315|7313|1852
1613593420000|2021-02-17 20:23:40|7316|7314|7317|7315|7317|7316|7315|7314|3824
1613593430000|2021-02-17 20:23:50|7316|7316|7317|7316|7317|7316|7316|7315|400
1613593440000|2021-02-17 20:24:00|7318|7317|7318|7317|7318|7317|7317|7316|4669
1613593450000|2021-02-17 20:24:10|7317|7316|7318|7316|7318|7317|7317|7316|700
1613593460000|2021-02-17 20:24:20|7317||7317||7318||7317||400
1613593470000|2021-02-17 20:24:30|7316|7315|7315|7314|7316|7315|7314|7313|920
1613593480000|2021-02-17 20:24:40|7314|7313|7314|7313|7315|7314|7314|7313|700
1613593490000|2021-02-17 20:24:50|||||||||600
1613593500000|2021-02-17 20:25:00|7315|7314|7319|7318|7319|7318|7315|7314|3542
1613593510000|2021-02-17 20:25:10|7320|7319|7321|7319|7322|7321|7318|7317|6934
1613593520000|2021-02-17 20:25:20|7322|7320|7321|7319|7322|7320|7320|7318|517
1613593530000|2021-02-17 20:25:30|7320||7320||7321||7320||1160
1613593540000|2021-02-17 20:25:40|7321|7318|7320|7319|7321|7319|7319|7318|5050
1613593550000|2021-02-17 20:25:50|7319|7318|7320|7318|7320|7318|7319|7318|400
1613593560000|2021-02-17 20:26:00|7319|7319|7320|7318|7320|7319|7319|7318|800
1613593570000|2021-02-17 20:26:10|7321|7319|7320|7318|7321|7320|7320|7318|1001
1613593580000|2021-02-17 20:26:20|7319|7319|7320|7318|7321|7319|7319|7318|500
1613593590000|2021-02-17 20:26:30|7319||7319||7320||7319||0
1613593600000|2021-02-17 20:26:40|7318|7317|7317|7316|7318|7317|7317|7316|1700
1613593610000|2021-02-17 20:26:50|7316|7315|7314|7313|7317|7315|7314|7313|800
1613593620000|2021-02-17 20:27:00|7313|7312|7313|7311|7313|7312|7313|7311|4302
1613593630000|2021-02-17 20:27:10|7312||7313||7313||7312||0
1613593640000|2021-02-17 20:27:20|7314|7312|7314|7312|7314|7313|7314|7312|1000
1613593650000|2021-02-17 20:27:30|7313|7311|7313|7312|7314|7312|7312|7311|2400
1613593660000|2021-02-17 20:27:40||7311||7312||7312||7311|100
1613593670000|2021-02-17 20:27:50|||||||||424
1613593680000|2021-02-17 20:28:00|7314|7313|7311|7309|7315|7314|7310|7309|4350
1613593690000|2021-02-17 20:28:10|7310|7308|7309|7307|7310|7308|7308|7306|3703
1613593700000|2021-02-17 20:28:20|7308|7308|7309|7307|7309|7308|7308|7307|100
1613593710000|2021-02-17 20:28:30|7308|7308|7308|7307|7308|7308|7308|7307|100
1613593720000|2021-02-17 20:28:40|7307|7306|7304|7302|7307|7306|7304|7302|916
1613593730000|2021-02-17 20:28:50|7303|7303|7304|7302|7304|7303|7303|7302|693
1613593740000|2021-02-17 20:29:00|||||||||200
1613593750000|2021-02-17 20:29:10|7303|7303|7304|7302|7304|7303|7303|7302|300
1613593760000|2021-02-17 20:29:20|7303|7300|7301|7300|7304|7301|7300|7298|2910
1613593770000|2021-02-17 20:29:30|||||||||200
1613593780000|2021-02-17 20:29:40|||||||||300
1613593790000|2021-02-17 20:29:50|||||||||400
1613593800000|2021-02-17 20:30:00|7300|7299|7301|7299|7301|7300|7300|7299|4526
1613593810000|2021-02-17 20:30:10|7302|7300|7303|7302|7303|7302|7301|7299|2546
1613593820000|2021-02-17 20:30:20|7304|7301|7304|7302|7304|7302|7304|7301|300
1613593830000|2021-02-17 20:30:30|||||||||345
1613593840000|2021-02-17 20:30:40|7303||7304||7304||7303||0
1613593850000|2021-02-17 20:30:50|7303|7301|7300|7299|7303|7301|7300|7299|1883
1613593870000|2021-02-17 20:31:10|7301|7300|7300|7299|7301|7300|7300|7299|2719
1613593880000|2021-02-17 20:31:20|7299|7298|7299|7298|7299|7298|7299|7297|1000
1613593890000|2021-02-17 20:31:30|7300|7299|7301|7299|7301|7300|7300|7299|800
1613593900000|2021-02-17 20:31:40|7300|7300|7300|7299|7301|7300|7300|7299|300
1613593910000|2021-02-17 20:31:50|7301|7300|7301|7299|7301|7300|7301|7299|2103
1613593920000|2021-02-17 20:32:00|7302|7300|7304|7303|7304|7303|7302|7300|5593
1613593930000|2021-02-17 20:32:10|7305|7304|7306|7304|7307|7305|7305|7304|2883
1613593940000|2021-02-17 20:32:20|7305|7305|7309|7307|7309|7307|7305|7304|1305
1613593950000|2021-02-17 20:32:30|7308|7306|7309|7308|7309|7308|7308|7306|704
1613593960000|2021-02-17 20:32:40|7308|7307|7308|7307|7309|7308|7308|7307|1300
1613593970000|2021-02-17 20:32:50|7307|7308|7311|7310|7312|7310|7307|7307|3111
1613593980000|2021-02-17 20:33:00|7312||7311||7312||7311||596
1613593990000|2021-02-17 20:33:10|7312|7309|7308|7307|7312|7309|7308|7307|3844
1613594000000|2021-02-17 20:33:20|7309|7308|7309|7308|7309|7308|7309|7308|3068
1613594010000|2021-02-17 20:33:30|7310|7309|7310|7309|7310|7309|7310|7309|2171
1613594020000|2021-02-17 20:33:40|7311|7310|7312|7311|7314|7312|7311|7310|2458
1613594030000|2021-02-17 20:33:50|7311||7312||7312||7311||2701
1613594040000|2021-02-17 20:34:00|||||||||445
1613594050000|2021-02-17 20:34:10|7309|7308|7308|7307|7309|7308|7307|7306|900
1613594060000|2021-02-17 20:34:20|7309|7308|7311|7309|7312|7310|7309|7308|1100
1613594080000|2021-02-17 20:34:40|7310|7310|7312|7310|7313|7311|7310|7310|1650
1613594090000|2021-02-17 20:34:50|7311|7309|7312|7310|7312|7311|7309|7308|4800
1613594100000|2021-02-17 20:35:00|7311|7311|7315|7314|7315|7314|7311|7310|3365
1613594110000|2021-02-17 20:35:10|7314|7313|7314|7313|7315|7314|7313|7312|2933
1613594120000|2021-02-17 20:35:20|7315|7314|7313|7312|7315|7314|7312|7311|2279
1613594130000|2021-02-17 20:35:30|7312|7311|7311|7310|7312|7311|7311|7309|623
1613594140000|2021-02-17 20:35:40|7312|7311|7312|7311|7312|7311|7311|7310|500
1613594150000|2021-02-17 20:35:50|7311|7310|7310|7309|7312|7310|7310|7309|1867
1613594160000|2021-02-17 20:36:00|7309|7308|7308|7306|7309|7308|7308|7306|973
1613594170000|2021-02-17 20:36:10|7307|7307|7309|7308|7310|7309|7307|7307|3974
1613594180000|2021-02-17 20:36:20|||||||||125
1613594190000|2021-02-17 20:36:30|7308|7307|7308|7307|7308|7307|7308|7307|893
1613594200000|2021-02-17 20:36:40|7307|7306|7306|7305|7308|7307|7305|7304|1200
1613594210000|2021-02-17 20:36:50|7305|7304|7306|7305|7306|7305|7305|7303|1900
1613594220000|2021-02-17 20:37:00|||||||||606
1613594230000|2021-02-17 20:37:10|||||||||400
1613594240000|2021-02-17 20:37:20|7307|7306|7306|7305|7307|7306|7306|7305|3055
1613594250000|2021-02-17 20:37:30|7307|7306|7307|7306|7307|7306|7307|7305|600
1613594260000|2021-02-17 20:37:40||7305||7305||7306||7305|100
1613594270000|2021-02-17 20:37:50|7308|7306|7308|7307|7308|7307|7308|7306|2624
1613594280000|2021-02-17 20:38:00|7307|7306|7309|7307|7309|7308|7306|7304|4565
1613594290000|2021-02-17 20:38:10|7308|7306|7308|7306|7309|7306|7307|7306|702
1613594300000|2021-02-17 20:38:20|7307|7305|7308|7307|7308|7307|7305|7304|3730
1613594310000|2021-02-17 20:38:30|||||||||410
1613594320000|2021-02-17 20:38:40|||||||||1900
1613594330000|2021-02-17 20:38:50|||||||||100
1613594340000|2021-02-17 20:39:00|7309|7308|7309|7308|7309|7308|7309|7308|2595
1613594350000|2021-02-17 20:39:10|7308|7307|7308|7307|7308|7307|7308|7307|1800
1613594360000|2021-02-17 20:39:20|7307|7306|7307|7306|7308|7306|7307|7306|856
1613594370000|2021-02-17 20:39:30|7308|7307|7308|7307|7308|7307|7308|7307|200
1613594380000|2021-02-17 20:39:40|7309|7308|7309|7308|7309|7308|7309|7307|1636
1613594390000|2021-02-17 20:39:50|||||||||200
1613594400000|2021-02-17 20:40:00|7308|7307|7310|7309|7310|7309|7308|7307|4090
1613594420000|2021-02-17 20:40:20|7309|7308|7310|7308|7310|7308|7308|7306|5501
1613594430000|2021-02-17 20:40:30|7309||7309||7309||7309||500
1613594440000|2021-02-17 20:40:40|7310|7309|7308|7306|7310|7309|7308|7306|2600
1613594450000|2021-02-17 20:40:50|7307|7307|7308|7307|7308|7307|7307|7306|1000
1613594460000|2021-02-17 20:41:00||7306||7307||7307||7306|500
1613594470000|2021-02-17 20:41:10|7307|7306|7305|7303|7307|7306|7305|7303|1679
1613594480000|2021-02-17 20:41:20|7304|7302|7302|7301|7304|7303|7302|7300|1559
1613594490000|2021-02-17 20:41:30|||||||||559
1613594500000|2021-02-17 20:41:40|7301|7300|7301|7300|7301|7300|7301|7300|600
1613594510000|2021-02-17 20:41:50|7300|7299|7301|7300|7301|7300|7300|7299|3827
1613594520000|2021-02-17 20:42:00|7300|7299|7301|7300|7301|7300|7300|7299|2655
1613594530000|2021-02-17 20:42:10|7300|7299|7301|7299|7301|7299|7300|7299|100
1613594540000|2021-02-17 20:42:20|||||||||646
1613594550000|2021-02-17 20:42:30|7300|7300|7302|7301|7302|7301|7300|7300|3443
1613594560000|2021-02-17 20:42:40|7303|7302|7303|7302|7303|7302|7303|7302|2839
1613594570000|2021-02-17 20:42:50|7302|7301|7302|7301|7302|7301|7302|7301|1001
1613594580000|2021-02-17 20:43:00|7303|7302|7304|7303|7304|7303|7303|7302|2410
1613594590000|2021-02-17 20:43:10|7303|7302|7298|7296|7303|7303|7297|7295|5377
1613594600000|2021-02-17 20:43:20|7297|7297|7298|7297|7299|7297|7295|7293|11573
1613594610000|2021-02-17 20:43:30|7297|7296|7298|7297|7298|7297|7297|7296|1272
1613594620000|2021-02-17 20:43:40|||||||||100
1613594630000|2021-02-17 20:43:50|7299|7298|7299|7297|7299|7298|7298|7297|2252
1613594640000|2021-02-17 20:44:00|7298|7298|7299|7298|7299|7298|7298|7298|310
1613594650000|2021-02-17 20:44:10|||||||||263
1613594660000|2021-02-17 20:44:20|7300|7299|7299|7298|7300|7299|7299|7298|1084
1613594670000|2021-02-17 20:44:30|7300|7299|7299|7298|7300|7299|7299|7298|2166
1613594680000|2021-02-17 20:44:40|7300|7297|7298|7297|7300|7297|7297|7296|4835
1613594690000|2021-02-17 20:44:50|7297|7296|7297|7296|7298|7297|7297|7296|800
1613594700000|2021-02-17 20:45:00|7298|7297|7299|7298|7299|7298|7297|7296|3300
1613594710000|2021-02-17 20:45:10|7300|7299|7303|7301|7303|7301|7300|7299|1000
1613594720000|2021-02-17 20:45:20|7302|7302|7302|7301|7303|7302|7302|7301|2270
1613594730000|2021-02-17 20:45:30|||||||||858
1613594740000|2021-02-17 20:45:40|7301|7300|7302|7301|7302|7301|7301|7300|3243
1613594750000|2021-02-17 20:45:50|||||||||300
1613594760000|2021-02-17 20:46:00|7303|7302|7304|7302|7304|7302|7303|7302|617
1613594770000|2021-02-17 20:46:10|7303|7301|7306|7305|7306|7305|7302|7301|8251
1613594780000|2021-02-17 20:46:20|7307|7306|7309|7307|7309|7308|7307|7306|555
1613594790000|2021-02-17 20:46:30|7310|7308|7310|7309|7310|7309|7310|7307|701
1613594800000|2021-02-17 20:46:40|7311|7310|7312|7311|7312|7311|7311|7310|2913
1613594810000|2021-02-17 20:46:50|7313|7310|7311|7310|7313|7311|7311|7309|3800
1613594820000|2021-02-17 20:47:00||7309||7309||7309||7309|1254
1613594830000|2021-02-17 20:47:10||7310||7310||7310||7309|211
1613594840000|2021-02-17 20:47:20|7312|7311|7311|7310|7313|7312|7311|7310|5529
1613594850000|2021-02-17 20:47:30|7310|7309|7311|7310|7311|7310|7309|7307|5217
1613594860000|2021-02-17 20:47:40|7310|7309|7308|7306|7310|7309|7308|7306|600
1613594870000|2021-02-17 20:47:50|7309|7307|7309|7308|7309|7308|7309|7307|901
1613594880000|2021-02-17 20:48:00|7308|7307|7308|7307|7308|7307|7308|7307|1965
1613594890000|2021-02-17 20:48:10|7307|7306|7306|7304|7307|7306|7306|7304|998
1613594900000|2021-02-17 20:48:20|7304|7303|7306|7305|7306|7305|7304|7303|1600
1613594910000|2021-02-17 20:48:30|7307|7306|7307|7306|7309|7308|7307|7306|1005
1613594920000|2021-02-17 20:48:40|||||||||300
1613594930000|2021-02-17 20:48:50|7306|7305|7307|7305|7307|7306|7306|7304|1223
1613594940000|2021-02-17 20:49:00|7306|7304|7306|7305|7306|7305|7306|7304|2015
1613594950000|2021-02-17 20:49:10|||||||||1084
1613594960000|2021-02-17 20:49:20|7305|7304|7303|7302|7305|7304|7303|7302|1477
1613594970000|2021-02-17 20:49:30|7304|7303|7304|7303|7304|7303|7304|7303|1934
1613594980000|2021-02-17 20:49:40|7305|7304|7306|7305|7306|7305|7305|7304|2601
1613594990000|2021-02-17 20:49:50|7305|7304|7303|7301|7305|7304|7303|7300|2745
1613595000000|2021-02-17 20:50:00|7304|7302|7307|7305|7309|7308|7303|7301|7286
1613595010000|2021-02-17 20:50:10|7306|7306|7305|7304|7306|7306|7305|7304|1089
1613595020000|2021-02-17 20:50:20|7306|7305|7305|7304|7306|7305|7305|7304|1523
1613595030000|2021-02-17 20:50:30|7306|7305|7307|7306|7307|7306|7306|7305|2094
1613595040000|2021-02-17 20:50:40|7306|7305|7307|7306|7307|7306|7306|7305|1000
1613595050000|2021-02-17 20:50:50|7308|7307|7308|7307|7308|7307|7308|7307|2243
1613595060000|2021-02-17 20:51:00|7307|7306|7307|7306|7308|7306|7307|7306|967
1613595070000|2021-02-17 20:51:10|7306|7305|7307|7306|7307|7306|7306|7305|1509
1613595080000|2021-02-17 20:51:20|7306|7305|7307|7305|7307|7306|7306|7305|1600
1613595090000|2021-02-17 20:51:30|||||||||917
1613595100000|2021-02-17 20:51:40|7306|7306|7308|7307|7308|7307|7306|7305|4211
1613595110000|2021-02-17 20:51:50|7309|7308|7309|7308|7309|7308|7309|7308|2251
1613595120000|2021-02-17 20:52:00|||||||||200
1613595130000|2021-02-17 20:52:10|7308|7307|7306|7304|7308|7307|7305|7304|2404
1613595140000|2021-02-17 20:52:20|7307|7305|7308|7306|7309|7308|7306|7305|3239
1613595150000|2021-02-17 20:52:30|7307|7305|7307|7305|7307|7306|7306|7305|1281
1613595160000|2021-02-17 20:52:40|7306|7306|7307|7305|7307|7306|7306|7305|1307
1613595170000|2021-02-17 20:52:50|7308|7306|7308|7307|7308|7307|7308|7306|1002
1613595180000|2021-02-17 20:53:00|7307|7306|7310|7308|7310|7308|7305|7304|3836
1613595190000|2021-02-17 20:53:10|7309|7307|7308|7307|7309|7307|7308|7307|1042
1613595200000|2021-02-17 20:53:20|7307|7306|7310|7309|7310|7309|7306|7305|11849
1613595210000|2021-02-17 20:53:30|7311|7310|7311|7310|7312|7310|7310|7309|4991
1613595220000|2021-02-17 20:53:40|7310|7309|7313|7312|7313|7312|7310|7309|3636
1613595230000|2021-02-17 20:53:50|7312|7311|7311|7310|7312|7311|7310|7308|6480
1613595240000|2021-02-17 20:54:00|7312|7311|7309|7308|7313|7311|7308|7307|5483
1613595250000|2021-02-17 20:54:10|7308|7307|7306|7305|7309|7308|7306|7305|3760
1613595260000|2021-02-17 20:54:20|7305|7304|7304|7303|7306|7305|7303|7302|2958
1613595270000|2021-02-17 20:54:30|7303|7302|7304|7303|7304|7303|7303|7302|9634
1613595280000|2021-02-17 20:54:40|7305|7302|7306|7305|7306|7305|7305|7302|8469
1613595290000|2021-02-17 20:54:50|7307|7304|7307|7306|7307|7306|7306|7304|3798
1613595300000|2021-02-17 20:55:00|7308|7307|7307|7305|7308|7307|7306|7305|3769
1613595310000|2021-02-17 20:55:10|7306|7304|7306|7304|7307|7305|7305|7303|3439
1613595320000|2021-02-17 20:55:20|7305|7305|7306|7305|7308|7306|7305|7304|3220
1613595330000|2021-02-17 20:55:30|7307|7306|7307|7306|7308|7307|7306|7305|2131
1613595340000|2021-02-17 20:55:40|7306|7305|7306|7305|7306|7305|7306|7305|2124
1613595350000|2021-02-17 20:55:50|7305|7304|7311|7309|7311|7310|7304|7303|17161
1613595360000|2021-02-17 20:56:00|7310|7310|7313|7311|7314|7312|7310|7309|4400
1613595370000|2021-02-17 20:56:10|7312|7310|7311|7310|7312|7310|7310|7309|8231
1613595380000|2021-02-17 20:56:20|7310|7309|7309|7307|7311|7310|7308|7307|17855
1613595390000|2021-02-17 20:56:30|7308|7308|7311|7310|7311|7310|7308|7308|10925
1613595400000|2021-02-17 20:56:40|7310|7309|7311|7310|7311|7310|7310|7309|11434
1613595410000|2021-02-17 20:56:50|7310|7309|7306|7305|7311|7310|7306|7305|10250
1613595420000|2021-02-17 20:57:00|7305|7304|7311|7309|7311|7310|7302|7301|28055
1613595430000|2021-02-17 20:57:10|7310|7310|7310|7309|7311|7310|7310|7308|12941
1613595440000|2021-02-17 20:57:20|7309|7308|7311|7309|7312|7311|7309|7308|11786
1613595450000|2021-02-17 20:57:30|7310|7308|7304|7303|7310|7308|7303|7302|8358
1613595460000|2021-02-17 20:57:40|7303|7302|7312|7311|7312|7311|7303|7302|20540
1613595470000|2021-02-17 20:57:50|7313|7312|7313|7312|7313|7312|7313|7312|15132
1613595480000|2021-02-17 20:58:00|||||||||16669
1613595490000|2021-02-17 20:58:10|7312|7311|7311|7310|7312|7311|7308|7306|15708
1613595500000|2021-02-17 20:58:20|7312|7311|7313|7312|7313|7312|7312|7311|17454
1613595510000|2021-02-17 20:58:30|||||||||5566
1613595520000|2021-02-17 20:58:40|7312|7311|7315|7314|7315|7314|7312|7311|20297
1613595530000|2021-02-17 20:58:50|7314|7313|7311|7309|7315|7314|7308|7307|12823
1613595540000|2021-02-17 20:59:00|7310|7310|7310|7309|7311|7310|7310|7309|3748
1613595550000|2021-02-17 20:59:10|7309|7308|7308|7302|7309|7308|7304|7302|19239
1613595560000|2021-02-17 20:59:20|7306|7303|7301|7300|7306|7304|7301|7300|8459
1613595570000|2021-02-17 20:59:30|7302|7301|7308|7306|7308|7307|7302|7301|8220
1613595580000|2021-02-17 20:59:40|7307|7305|7308|7306|7308|7307|7306|7305|3370
1613595590000|2021-02-17 20:59:50|7309|7307|7306|7305|7309|7307|7306|7304|14894
1613595600000|2021-02-17 21:00:00|7308|7304|7324|7277|7324|7304|7308|7277|28012
1613595640000|2021-02-17 21:00:40|||||||||1685
1613595650000|2021-02-17 21:00:50|7325||7325||7325||7325||0
1613595660000|2021-02-17 21:01:00|7324|7200|7324|7201|7324|7201|7324|7200|0
1613595680000|2021-02-17 21:01:20|||||||||8916
1613595710000|2021-02-17 21:01:50|7325|7200|7325|7200|7325|7200|7325|7200|0
1613595720000|2021-02-17 21:02:00|7324|7201|7306|7201|7324|7201|7306|7201|1
1613595750000|2021-02-17 21:02:30|||||||||1857
1613595770000|2021-02-17 21:02:50||7200||7200||7200||7200|0
1613595780000|2021-02-17 21:03:00||7201||7201||7201||7201|0
1613595840000|2021-02-17 21:04:00||7200||7201||7201||7200|0
1613595900000|2021-02-17 21:05:00||7200||7201||7201||7200|0
1613595920000|2021-02-17 21:05:20||7250||7251||7251||7250|0
1613595960000|2021-02-17 21:06:00||7250||7251||7251||7250|0
1613596020000|2021-02-17 21:07:00||7250||7251||7251||7250|0
1613596070000|2021-02-17 21:07:50||7250||7250||7250||7250|0
1613596080000|2021-02-17 21:08:00||7251||7251||7251||7251|0
1613596130000|2021-02-17 21:08:50||7250||7250||7250||7250|0
1613596140000|2021-02-17 21:09:00||7251||7251||7251||7251|0
1613596160000|2021-02-17 21:09:20||7252||7253||7253||7252|0
1613596190000|2021-02-17 21:09:50||7252||7252||7252||7252|0
1613596200000|2021-02-17 21:10:00||7253||7253||7253||7253|0
1613596260000|2021-02-17 21:11:00||7252||7253||7253||7252|0
1613596320000|2021-02-17 21:12:00||7252||7253||7253||7252|0
1613596380000|2021-02-17 21:13:00||7252||7253||7253||7252|0
1613596430000|2021-02-17 21:13:50|||||||||1
1613596440000|2021-02-17 21:14:00|7305|7252|7305|7253|7305|7253|7305|7252|2516
1613596490000|2021-02-17 21:14:50|7306|7252|7306|7252|7306|7252|7306|7252|0
1613596500000|2021-02-17 21:15:00|7305|7253|7305|7253|7305|7253|7305|7253|0
1613596540000|2021-02-17 21:15:40|||||||||12
1613596550000|2021-02-17 21:15:50|7306|7252|7306|7252|7306|7252|7306|7252|0
1613596560000|2021-02-17 21:16:00|7305|7253|7305|7253|7305|7253|7305|7253|0
1613596610000|2021-02-17 21:16:50|7306|7252|7306|7252|7306|7252|7306|7252|0
1613596620000|2021-02-17 21:17:00|7305|7253|7305|7253|7305|7253|7305|7253|0
1613596680000|2021-02-17 21:18:00|7306|7252|7305|7253|7306|7253|7305|7252|0
1613596740000|2021-02-17 21:19:00|7306|7252|7305|7253|7306|7253|7305|7252|0
1613596800000|2021-02-17 21:20:00|7306|7252|7305|7253|7306|7253|7305|7252|0
1613596850000|2021-02-17 21:20:50|7306|7252|7306|7252|7306|7252|7306|7252|0
1613596860000|2021-02-17 21:21:00|7305|7253|7305|7253|7305|7253|7305|7253|0
1613596910000|2021-02-17 21:21:50|7306|7252|7306|7252|7306|7252|7306|7252|0
1613596920000|2021-02-17 21:22:00|7305|7253|7305|7253|7305|7253|7305|7253|0
1613596970000|2021-02-17 21:22:50|7306|7252|7306|7252|7306|7252|7306|7252|0
1613596980000|2021-02-17 21:23:00|7305|7253|7305|7253|7305|7253|7305|7253|0
1613597030000|2021-02-17 21:23:50|7306|7252|7306|7252|7306|7252|7306|7252|0
1613597040000|2021-02-17 21:24:00|7305|7253|7305|7253|7305|7253|7305|7253|0
1613597050000|2021-02-17 21:24:10|||||||||58
1613597100000|2021-02-17 21:25:00|7306|7252|7305|7253|7306|7253|7305|7252|0
1613597120000|2021-02-17 21:25:20||7254||7255||7255||7254|0
1613597160000|2021-02-17 21:26:00|7306|7254|7305|7255|7306|7255|7305|7254|0
1613597220000|2021-02-17 21:27:00|7306|7254|7305|7255|7306|7255|7305|7254|0
1613597270000|2021-02-17 21:27:50|7306|7254|7306|7254|7306|7254|7306|7254|0
1613597280000|2021-02-17 21:28:00|7305|7255|7305|7255|7305|7255|7305|7255|99
1613597330000|2021-02-17 21:28:50|7306|7254|7306|7254|7306|7254|7306|7254|0
1613597340000|2021-02-17 21:29:00||7255||7255||7255||7255|0
1613597390000|2021-02-17 21:29:50||7254||7254||7254||7254|0
1613597400000|2021-02-17 21:30:00||7255||7255||7255||7255|0
1613597430000|2021-02-17 21:30:30||7256||7257||7257||7256|0
1613597450000|2021-02-17 21:30:50||7256||7256||7256||7256|2
1613597460000|2021-02-17 21:31:00||7257||7257||7257||7257|0
1613597520000|2021-02-17 21:32:00||7256||7257||7257||7256|0
1613597580000|2021-02-17 21:33:00||7256||7257||7257||7256|0
1613597620000|2021-02-17 21:33:40||7256||7256||7256||7256|0
1613597630000|2021-02-17 21:33:50||7257||7257||7257||7257|0
1613597640000|2021-02-17 21:34:00||7256||7257||7257||7256|0
1613597690000|2021-02-17 21:34:50||7256||7256||7256||7256|0
1613597700000|2021-02-17 21:35:00||7257||7257||7257||7257|0
1613597750000|2021-02-17 21:35:50||7256||7256||7256||7256|0
1613597760000|2021-02-17 21:36:00||7257||7257||7257||7257|0
1613597810000|2021-02-17 21:36:50||7256||7256||7256||7256|0
1613597820000|2021-02-17 21:37:00||7257||7257||7257||7257|0
1613597870000|2021-02-17 21:37:50||7256||7256||7256||7256|0
1613597880000|2021-02-17 21:38:00||7257||7257||7257||7257|0
1613597940000|2021-02-17 21:39:00||7256||7257||7257||7256|0
1613598000000|2021-02-17 21:40:00||7256||7257||7257||7256|0
1613598060000|2021-02-17 21:41:00||7256||7257||7257||7256|0
1613598080000|2021-02-17 21:41:20|7305||7305||7305||7305||7
1613598110000|2021-02-17 21:41:50|7306|7256|7306|7256|7306|7256|7306|7256|0
1613598120000|2021-02-17 21:42:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613598130000|2021-02-17 21:42:10|||||||||6
1613598170000|2021-02-17 21:42:50|7306|7256|7306|7256|7306|7256|7306|7256|0
1613598180000|2021-02-17 21:43:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613598230000|2021-02-17 21:43:50|7306|7256|7306|7256|7306|7256|7306|7256|0
1613598240000|2021-02-17 21:44:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613598290000|2021-02-17 21:44:50|7306|7256|7306|7256|7306|7256|7306|7256|0
1613598300000|2021-02-17 21:45:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613598360000|2021-02-17 21:46:00|7306|7256|7305|7257|7306|7257|7305|7256|0
1613598420000|2021-02-17 21:47:00|7306|7256|7305|7257|7306|7257|7305|7256|0
1613598480000|2021-02-17 21:48:00|7306|7256|7305|7257|7306|7257|7305|7256|0
1613598530000|2021-02-17 21:48:50|7306|7256|7306|7256|7306|7256|7306|7256|0
1613598540000|2021-02-17 21:49:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613598590000|2021-02-17 21:49:50|7306|7256|7306|7256|7306|7256|7306|7256|0
1613598600000|2021-02-17 21:50:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613599140000|2021-02-17 21:59:00|||||||||50
1613599200000|2021-02-17 22:00:00|7306|7256|7305|7257|7306|7257|7305|7256|0
1613599260000|2021-02-17 22:01:00|7306|7256|7305|7257|7306|7257|7305|7256|0
1613599320000|2021-02-17 22:02:00|7306|7256|7305|7257|7306|7257|7305|7256|0
1613599370000|2021-02-17 22:02:50|7306|7256|7306|7256|7306|7256|7306|7256|0
1613599380000|2021-02-17 22:03:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613599430000|2021-02-17 22:03:50|7306|7256|7306|7256|7306|7256|7306|7256|0
1613599440000|2021-02-17 22:04:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613599490000|2021-02-17 22:04:50|7306|7256|7306|7256|7306|7256|7306|7256|0
1613599500000|2021-02-17 22:05:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613599550000|2021-02-17 22:05:50|7306|7256|7306|7256|7306|7256|7306|7256|0
1613599560000|2021-02-17 22:06:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613599620000|2021-02-17 22:07:00|7306|7256|7305|7257|7306|7257|7305|7256|0
1613599680000|2021-02-17 22:08:00|7306|7256|7305|7257|7306|7257|7305|7256|0
1613599740000|2021-02-17 22:09:00|7306|7256|7305|7257|7306|7257|7305|7256|0
1613599790000|2021-02-17 22:09:50|7306|7256|7306|7256|7306|7256|7306|7256|0
1613599800000|2021-02-17 22:10:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613599850000|2021-02-17 22:10:50|7306|7256|7306|7256|7306|7256|7306|7256|0
1613599860000|2021-02-17 22:11:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613599910000|2021-02-17 22:11:50|7306|7256|7306|7256|7306|7256|7306|7256|0
1613599920000|2021-02-17 22:12:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613599970000|2021-02-17 22:12:50|7306|7256|7306|7256|7306|7256|7306|7256|0
1613599980000|2021-02-17 22:13:00|7305|7257|7305|7257|7305|7257|7305|7257|0
1613600040000|2021-02-17 22:14:00|7306|7256|7305|7257|7306|7257|7305|7256|0
1613600100000|2021-02-17 22:15:00|7306|7256|7306|7256|7306|7256|7306|7256|0
1613600180000|2021-02-17 22:16:20|||||||||15
1613600900000|2021-02-17 22:28:20|||||||||1
1613600950000|2021-02-17 22:29:10||7300||7300||7300||7300|0
1613601030000|2021-02-17 22:30:30|||||||||1
1613601130000|2021-02-17 22:32:10|||||||||1
1613601310000|2021-02-17 22:35:10||7254||7255||7255||7254|100
1613601380000|2021-02-17 22:36:20||7300||7300||7300||7300|0
1613601420000|2021-02-17 22:37:00||7254||7255||7255||7254|100
1613601530000|2021-02-17 22:38:50|||||||||1
1613601690000|2021-02-17 22:41:30||7255||7255||7255||7255|0
1613602090000|2021-02-17 22:48:10||7254||7255||7255||7254|0
1613602800000|2021-02-17 23:00:00||7254||7254||7254||7254|0
1613603200000|2021-02-17 23:06:40|||||||||11
1613603220000|2021-02-17 23:07:00|||||||||2
1613603290000|2021-02-17 23:08:10|||||||||1
1613603640000|2021-02-17 23:14:00||7250||7250||7250||7250|0
1613603760000|2021-02-17 23:16:00||7251||7267||7267||7250|0
1613603770000|2021-02-17 23:16:10||7250||7268||7268||7250|0
1613604220000|2021-02-17 23:23:40|||||||||41
1613606070000|2021-02-17 23:54:30|||||||||57
1613606080000|2021-02-17 23:54:40|||||||||32
1613606130000|2021-02-17 23:55:30|||||||||4
1613606380000|2021-02-17 23:59:40|7325||7325||7325||7325||500
1613606390000|2021-02-17 23:59:50|||||||||4
1613606400000|2021-02-18 00:00:00|||||||||191
1613606810000|2021-02-18 00:06:50||7306||7306||7306||7306|10
1613606820000|2021-02-18 00:07:00|||||||||1
1613606830000|2021-02-18 00:07:10|||||||||1
1613607840000|2021-02-18 00:24:00|||||||||10
1613608070000|2021-02-18 00:27:50|||||||||22
1613608390000|2021-02-18 00:33:10||7316||7316||7316||7316|68
1613638800000|2021-02-18 09:00:00|8215|6500|7462|7050|8215|7050|7462|6500|0
1613646510000|2021-02-18 11:08:30|||||||||1
1613647080000|2021-02-18 11:18:00|||||||||1
1613647550000|2021-02-18 11:25:50|7306||7306||7306||7306||3
1613647560000|2021-02-18 11:26:00|7318||7318||7318||7318||0
1613649600000|2021-02-18 12:00:00|7299|7200|7299|7200|7299|7200|7299|7200|104
1613649870000|2021-02-18 12:04:30||7210||7210||7210||7210|0
1613650440000|2021-02-18 12:14:00|||||||||10
1613650820000|2021-02-18 12:20:20||7250||7250||7250||7250|0
1613652830000|2021-02-18 12:53:50|7278||7278||7278||7278||0
1613652880000|2021-02-18 12:54:40|7275||7275||7275||7275||0
1613652920000|2021-02-18 12:55:20|7278|7255|7278|7250|7278|7255|7278|7250|100
1613653200000|2021-02-18 13:00:00|||||||||27
1613653320000|2021-02-18 13:02:00|||||||||1
1613653330000|2021-02-18 13:02:10|||||||||3
1613653340000|2021-02-18 13:02:20|||||||||4
1613653350000|2021-02-18 13:02:30|||||||||2
1613653360000|2021-02-18 13:02:40|||||||||3
1613653370000|2021-02-18 13:02:50|||||||||1
1613653380000|2021-02-18 13:03:00|7320||7320||7320||7320||100
1613653510000|2021-02-18 13:05:10|||||||||16
1613654020000|2021-02-18 13:13:40|||||||||89
1613655160000|2021-02-18 13:32:40|||||||||3
1613655230000|2021-02-18 13:33:50|||||||||50
1613655480000|2021-02-18 13:38:00|||||||||9
1613655540000|2021-02-18 13:39:00|||||||||5
1613655710000|2021-02-18 13:41:50|7301||7320||7320||7294||50
1613655850000|2021-02-18 13:44:10|||||||||20
1613655890000|2021-02-18 13:44:50|7300||7300||7300||7300||0
1613656020000|2021-02-18 13:47:00|||||||||17
1613656130000|2021-02-18 13:48:50|7260||7260||7260||7260||0
1613656170000|2021-02-18 13:49:30|7300||7259||7300||7259||0
1613656280000|2021-02-18 13:51:20|||||||||2
1613656290000|2021-02-18 13:51:30|7300||7300||7300||7300||2000
1613656620000|2021-02-18 13:57:00|||||||||1
1613656680000|2021-02-18 13:58:00|||||||||7
1613656730000|2021-02-18 13:58:50|||||||||4
1613656810000|2021-02-18 14:00:10|7320||7320||7320||7320||0
1613656890000|2021-02-18 14:01:30|||||||||40
1613657120000|2021-02-18 14:05:20||7258||7250||7258||7250|2
1613657130000|2021-02-18 14:05:30|||||||||2
1613657360000|2021-02-18 14:09:20|||||||||1
1613657390000|2021-02-18 14:09:50|||||||||5
1613657420000|2021-02-18 14:10:20|||||||||2
1613657610000|2021-02-18 14:13:30|7296||7320||7320||7296||0
1613657780000|2021-02-18 14:16:20|7296||7320||7320||7296||0
1613657890000|2021-02-18 14:18:10|7296||7320||7320||7296||0
1613658080000|2021-02-18 14:21:20|||||||||10
1613658170000|2021-02-18 14:22:50|||||||||15
1613658360000|2021-02-18 14:26:00|7287||7287||7287||7287||0
1613658400000|2021-02-18 14:26:40|||||||||25
1613658480000|2021-02-18 14:28:00||7231||7238||7238||7231|0
1613658560000|2021-02-18 14:29:20||7240||7240||7240||7240|0
1613658590000|2021-02-18 14:29:50|7269|7235|7269|7235|7269|7235|7260|7235|26
1613658600000|2021-02-18 14:30:00|7297|7224|7245|7234|7297|7247|7240|7224|69276
1613658610000|2021-02-18 14:30:10|7247|7233|7250|7242|7250|7248|7245|7232|950
1613658620000|2021-02-18 14:30:20|7251|7243|7256|7250|7258|7251|7251|7243|238
1613658630000|2021-02-18 14:30:30|7255|7252|7266|7260|7267|7260|7255|7252|400
1613658640000|2021-02-18 14:30:40|7265|7258|7265|7258|7266|7258|7259|7251|1200
1613658650000|2021-02-18 14:30:50|7266|7256|7255|7249|7266|7256|7255|7247|1400
1613658660000|2021-02-18 14:31:00|7257|7250|7267|7259|7267|7261|7257|7250|1100
1613658670000|2021-02-18 14:31:10|7266|7262|7260|7254|7269|7263|7258|7254|1952
1613658680000|2021-02-18 14:31:20|7262|7256|7266|7259|7267|7260|7261|7254|300
1613658690000|2021-02-18 14:31:30|7264|7260|7262|7255|7266|7260|7257|7254|1100
1613658700000|2021-02-18 14:31:40|7261|7256|7261|7256|7267|7263|7258|7255|2400
1613658710000|2021-02-18 14:31:50|7262|7257|7256|7251|7263|7257|7255|7249|600
1613658720000|2021-02-18 14:32:00|7255|7249|7259|7253|7259|7253|7252|7249|1000
1613658730000|2021-02-18 14:32:10|7258|7251|7255|7252|7258|7253|7251|7250|1900
1613658740000|2021-02-18 14:32:20|7257|7253|7258|7254|7258|7254|7253|7252|2177
1613658750000|2021-02-18 14:32:30|7257|7253|7257|7252|7258|7254|7253|7252|2732
1613658760000|2021-02-18 14:32:40|7256|7255|7257|7253|7257|7255|7256|7253|100
1613658780000|2021-02-18 14:33:00|7249|7244|7247|7244|7252|7248|7246|7244|805
1613658790000|2021-02-18 14:33:10|7246|7242|7247|7245|7250|7245|7242|7238|2312
1613658800000|2021-02-18 14:33:20|7246|7243|7244|7241|7247|7244|7243|7239|2150
1613658810000|2021-02-18 14:33:30|7246|7240|7252|7249|7252|7249|7246|7240|550
1613658820000|2021-02-18 14:33:40|7253|7250|7256|7253|7259|7254|7253|7250|2394
1613658830000|2021-02-18 14:33:50|7257|7254|7256|7252|7261|7257|7255|7252|1200
1613658840000|2021-02-18 14:34:00|7255|7250|7252|7250|7255|7250|7250|7248|1097
1613658850000|2021-02-18 14:34:10|7251|7251|7253|7250|7255|7252|7249|7247|12594
1613658860000|2021-02-18 14:34:20|7254|7251|7253|7251|7256|7252|7253|7251|100
1613658870000|2021-02-18 14:34:30|7254|7252|7252|7249|7254|7252|7250|7249|2716
1613658880000|2021-02-18 14:34:40|7253|7250|7257|7254|7259|7255|7253|7249|569
1613658890000|2021-02-18 14:34:50|7259|7256|7261|7257|7265|7262|7259|7256|900
1613658900000|2021-02-18 14:35:00|7260|7258|7264|7261|7264|7261|7259|7258|1200
1613658910000|2021-02-18 14:35:10|7265|7260|7273|7268|7277|7271|7265|7260|300
1613658920000|2021-02-18 14:35:20|7274|7269|7279|7274|7280|7275|7273|7269|497
1613658930000|2021-02-18 14:35:30|7280|7275|7282|7279|7282|7280|7279|7275|0
1613658940000|2021-02-18 14:35:40|7281|7277|7276|7271|7282|7280|7275|7271|3643
1613658950000|2021-02-18 14:35:50|7275|7273|7278|7274|7281|7278|7275|7273|7767
1613658960000|2021-02-18 14:36:00|7277|7275|7278|7275|7280|7276|7277|7274|317
1613658970000|2021-02-18 14:36:10|7277|7274|7278|7274|7280|7278|7276|7274|1800
1613658980000|2021-02-18 14:36:20|7277|7275|7279|7276|7280|7278|7277|7275|700
1613658990000|2021-02-18 14:36:30|7280|7277|7280|7277|7282|7279|7276|7275|5615
1613659000000|2021-02-18 14:36:40|7282|7281|7287|7283|7289|7284|7281|7281|0
1613659010000|2021-02-18 14:36:50|7286|7282|7285|7282|7290|7288|7283|7282|635
1613659020000|2021-02-18 14:37:00|7284|7281|7281|7277|7285|7281|7278|7276|2450
1613659030000|2021-02-18 14:37:10|7282|7278|7286|7282|7288|7284|7282|7277|1125
1613659040000|2021-02-18 14:37:20|7285|7283|7286|7282|7287|7284|7284|7282|200
1613659050000|2021-02-18 14:37:30|7285|7283|7285|7282|7286|7283|7282|7277|1618
1613659060000|2021-02-18 14:37:40|7284|7281|7282|7278|7285|7281|7281|7278|200
1613659070000|2021-02-18 14:37:50|7281|7277|7277|7273|7281|7277|7275|7271|700
1613659080000|2021-02-18 14:38:00|7276|7272|7279|7276|7280|7277|7275|7272|640
1613659090000|2021-02-18 14:38:10|7280|7275|7278|7274|7284|7280|7277|7274|500
1613659100000|2021-02-18 14:38:20|7277|7273|7275|7273|7279|7275|7274|7272|100
1613659110000|2021-02-18 14:38:30|7276|7272|7272|7267|7276|7272|7270|7266|200
1613659120000|2021-02-18 14:38:40|7273|7268|7270|7268|7273|7269|7269|7266|0
1613659130000|2021-02-18 14:38:50|7271|7267|7270|7267|7272|7267|7269|7267|100
1613659140000|2021-02-18 14:39:00|7271|7268|7272|7268|7273|7269|7270|7266|300
1613659150000|2021-02-18 14:39:10|7271|7269|7268|7264|7272|7269|7266|7262|400
1613659160000|2021-02-18 14:39:20|7269|7265|7268|7265|7269|7267|7267|7263|0
1613659170000|2021-02-18 14:39:30|7269|7266|7270|7268|7270|7268|7268|7265|488
1613659180000|2021-02-18 14:39:40|7272|7266|7268|7265|7272|7267|7267|7265|1332
1613659190000|2021-02-18 14:39:50|7269|7266|7272|7268|7274|7270|7269|7266|729
1613659200000|2021-02-18 14:40:00|7271|7267|7267|7264|7271|7267|7265|7263|1200
1613659210000|2021-02-18 14:40:10|7268|7262|7262|7260|7268|7262|7262|7260|700
1613659220000|2021-02-18 14:40:20|7261|7258|7261|7259|7264|7261|7257|7254|1200
1613659230000|2021-02-18 14:40:30|7260|7260|7260|7256|7262|7260|7259|7255|200
1613659240000|2021-02-18 14:40:40|7259|7257|7259|7257|7261|7259|7258|7255|200
1613659250000|2021-02-18 14:40:50|7258|7254|7257|7254|7259|7255|7256|7254|600
1613659260000|2021-02-18 14:41:00|7258|7255|7259|7257|7259|7257|7256|7254|567
1613659270000|2021-02-18 14:41:10|7260|7258|7261|7259|7264|7261|7259|7257|2746
1613659280000|2021-02-18 14:41:20|7260|7260|7264|7261|7264|7263|7259|7258|4775
1613659290000|2021-02-18 14:41:30|7263|7260|7267|7264|7267|7264|7260|7258|6800
1613659300000|2021-02-18 14:41:40|7266|7263|7266|7264|7270|7268|7266|7263|3644
1613659310000|2021-02-18 14:41:50|7267|7265|7268|7265|7269|7266|7260|7259|4700
1613659320000|2021-02-18 14:42:00|7269|7266|7267|7265|7273|7270|7267|7265|1744
1613659330000|2021-02-18 14:42:10|7266|7264|7265|7262|7266|7264|7263|7261|2300
1613659340000|2021-02-18 14:42:20|7266|7263|7267|7265|7268|7267|7265|7263|1520
1613659350000|2021-02-18 14:42:30|7266|7264|7267|7265|7268|7266|7265|7262|1700
1613659360000|2021-02-18 14:42:40|7268|7264|7267|7264|7268|7266|7265|7264|2100
1613659370000|2021-02-18 14:42:50|7266|7262|7270|7269|7273|7270|7264|7262|4750
1613659380000|2021-02-18 14:43:00|7271|7268|7280|7277|7282|7278|7271|7268|1534
1613659390000|2021-02-18 14:43:10|7279|7278|7282|7279|7286|7283|7278|7277|1587
1613659400000|2021-02-18 14:43:20|7284|7280|7288|7286|7290|7286|7281|7278|700
1613659410000|2021-02-18 14:43:30|7290|7287|7284|7280|7290|7287|7283|7280|1700
1613659420000|2021-02-18 14:43:40|7285|7281|7283|7279|7285|7282|7283|7279|200
1613659430000|2021-02-18 14:43:50|7281|7278|7280|7278|7282|7281|7279|7278|0
1613659440000|2021-02-18 14:44:00|7279|7277|7281|7278|7281|7280|7278|7277|1845
1613659450000|2021-02-18 14:44:10|7280|7279|7280|7278|7281|7279|7279|7278|532
1613659460000|2021-02-18 14:44:20||7279||7278||7279||7278|440
1613659470000|2021-02-18 14:44:30|7279|7279|7284|7280|7284|7281|7279|7278|500
1613659480000|2021-02-18 14:44:40|7283|7279|7277|7274|7283|7280|7276|7274|3291
1613659490000|2021-02-18 14:44:50|7275|7273|7277|7273|7277|7276|7272|7269|1900
1613659500000|2021-02-18 14:45:00|7273|7270|7272|7269|7274|7271|7267|7264|1100
1613659510000|2021-02-18 14:45:10|7274|7271|7274|7272|7275|7274|7273|7271|300
1613659520000|2021-02-18 14:45:20|7275|7273|7277|7275|7277|7275|7273|7273|203
1613659530000|2021-02-18 14:45:30|7276|7276|7277|7276|7280|7279|7276|7275|700
1613659540000|2021-02-18 14:45:40|7276|7275|7276|7275|7276|7275|7276|7275|0
1613659550000|2021-02-18 14:45:50|7277|7276|7277|7275|7279|7278|7276|7275|1300
1613659560000|2021-02-18 14:46:00|7276|7276|7280|7277|7282|7279|7276|7275|3449
1613659570000|2021-02-18 14:46:10|7281|7278|7289|7286|7289|7287|7281|7278|800
1613659580000|2021-02-18 14:46:20|7288|7287|7289|7287|7289|7288|7287|7286|100
1613659590000|2021-02-18 14:46:30|7288|7286|7286|7283|7288|7286|7285|7283|300
1613659600000|2021-02-18 14:46:40|7285|7284|7286|7284|7286|7284|7285|7283|657
1613659610000|2021-02-18 14:46:50|7285|7285|7289|7287|7289|7288|7285|7285|1600
1613659620000|2021-02-18 14:47:00|7290|7288|7295|7292|7295|7292|7290|7288|1580
1613659630000|2021-02-18 14:47:10|7294|7291|7289|7286|7294|7291|7285|7284|4752
1613659640000|2021-02-18 14:47:20|7288|7285|7289|7287|7289|7288|7287|7285|400
1613659650000|2021-02-18 14:47:30|7288|7288|7292|7289|7292|7290|7288|7287|1000
1613659660000|2021-02-18 14:47:40||7290||7289||7290||7289|0
1613659670000|2021-02-18 14:47:50|7291||7291||7292||7291||300
1613659680000|2021-02-18 14:48:00|7290||7291||7291||7290||632
1613659690000|2021-02-18 14:48:10|7290|7290|7293|7291|7294|7292|7290|7289|2831
1613659700000|2021-02-18 14:48:20|7294|7292|7290|7288|7294|7292|7289|7287|2896
1613659710000|2021-02-18 14:48:30|7291|7289|7292|7291|7293|7291|7291|7289|700
1613659720000|2021-02-18 14:48:40|7295|7294|7296|7295|7296|7295|7294|7292|3134
1613659730000|2021-02-18 14:48:50|7297|7296|7297|7295|7299|7296|7296|7294|200
1613659740000|2021-02-18 14:49:00|7296|7294|7294|7293|7296|7294|7294|7293|2238
1613659750000|2021-02-18 14:49:10|7293|7292|7294|7293|7294|7293|7293|7292|900
1613659760000|2021-02-18 14:49:20|7293|7292|7294|7292|7294|7292|7293|7292|500
1613659770000|2021-02-18 14:49:30|7293|7293|7290|7289|7294|7293|7290|7289|1750
1613659780000|2021-02-18 14:49:40|7291|7290|7290|7289|7291|7290|7290|7289|955
1613659790000|2021-02-18 14:49:50|7291|7290|7293|7291|7293|7292|7290|7289|5018
1613659800000|2021-02-18 14:50:00|7292|7292|7292|7290|7292|7292|7290|7289|1300
1613659810000|2021-02-18 14:50:10|7293|7291|7291|7290|7294|7293|7291|7290|1000
1613659820000|2021-02-18 14:50:20|7290|7289|7290|7289|7294|7292|7290|7289|2342
1613659830000|2021-02-18 14:50:30|7289|7288|7296|7294|7296|7294|7289|7288|2702
1613659840000|2021-02-18 14:50:40|7297|7295|7298|7297|7300|7298|7296|7294|700
1613659850000|2021-02-18 14:50:50|7299|7298|7299|7297|7299|7298|7297|7296|700
1613659860000|2021-02-18 14:51:00|7298|7296|7301|7299|7303|7302|7295|7294|9151
1613659870000|2021-02-18 14:51:10|7302|7300|7302|7300|7303|7301|7301|7298|3800
1613659880000|2021-02-18 14:51:20|7301|7299|7300|7299|7301|7299|7299|7298|2800
1613659890000|2021-02-18 14:51:30|7299|7298|7301|7299|7301|7300|7298|7296|1235
1613659900000|2021-02-18 14:51:40|7300|7300|7303|7301|7303|7302|7300|7299|854
1613659910000|2021-02-18 14:51:50|7302|7302|7303|7301|7303|7302|7302|7301|500
1613659920000|2021-02-18 14:52:00|7301|7299|7302|7300|7302|7300|7301|7299|0
1613659930000|2021-02-18 14:52:10|7301|7301|7300|7297|7302|7301|7299|7297|1592
1613659940000|2021-02-18 14:52:20|7299|7298|7300|7298|7302|7301|7299|7298|600
1613659950000|2021-02-18 14:52:30|7301|7299|7296|7294|7301|7299|7295|7294|1352
1613659960000|2021-02-18 14:52:40|7295|7295|7295|7293|7295|7295|7292|7290|1300
1613659970000|2021-02-18 14:52:50|7296|7294|7295|7293|7298|7296|7295|7292|600
1613659980000|2021-02-18 14:53:00|7296|7294|7297|7296|7297|7296|7296|7294|600
1613659990000|2021-02-18 14:53:10|7298|7297|7298|7296|7298|7297|7297|7296|100
1613660000000|2021-02-18 14:53:20|7297|7295|7294|7291|7297|7296|7293|7291|1600
1613660010000|2021-02-18 14:53:30|7293|7292|7295|7293|7296|7295|7293|7291|400
1613660020000|2021-02-18 14:53:40||7294||7293||7294||7293|0
1613660030000|2021-02-18 14:53:50|7292|7291|7294|7292|7294|7293|7292|7291|0
1613660040000|2021-02-18 14:54:00|7293|7293|7295|7294|7295|7294|7293|7293|600
1613660050000|2021-02-18 14:54:10|7297|7295|7294|7292|7297|7295|7292|7291|1500
1613660060000|2021-02-18 14:54:20|7293|7291|7295|7292|7295|7293|7292|7291|100
1613660070000|2021-02-18 14:54:30|7294|7293|7291|7289|7294|7293|7290|7289|500
1613660080000|2021-02-18 14:54:40|7290|7288|7287|7286|7290|7288|7287|7284|1169
1613660090000|2021-02-18 14:54:50|7286|7285|7286|7284|7288|7286|7285|7283|99485
1613660100000|2021-02-18 14:55:00|7287|7285|7288|7286|7288|7287|7286|7284|9107
1613660110000|2021-02-18 14:55:10|7289|7285|7291|7289|7292|7291|7289|7285|3263
1613660120000|2021-02-18 14:55:20|7292|7290|7293|7292|7293|7292|7292|7289|2876
1613660130000|2021-02-18 14:55:30|7292|7291|7291|7290|7293|7292|7291|7289|1500
1613660140000|2021-02-18 14:55:40|7293|7291|7291|7289|7293|7292|7291|7289|883
1613660150000|2021-02-18 14:55:50|7290|7290|7293|7292|7293|7292|7290|7289|1200
1613660160000|2021-02-18 14:56:00|7295|7291|7295|7293|7295|7294|7295|7291|1500
1613660170000|2021-02-18 14:56:10|7294|7292|7294|7293|7294|7293|7291|7290|1400
1613660180000|2021-02-18 14:56:20|7295|7294|7296|7293|7297|7296|7295|7293|800
1613660190000|2021-02-18 14:56:30|7297|7295|7298|7296|7299|7297|7297|7295|100
1613660200000|2021-02-18 14:56:40|7297|7297|7299|7298|7299|7298|7296|7295|1804
1613660210000|2021-02-18 14:56:50|7300|7299|7303|7301|7303|7302|7297|7295|28701
1613660220000|2021-02-18 14:57:00|7302|7300|7305|7303|7306|7303|7301|7299|3073
1613660230000|2021-02-18 14:57:10|7304|7302|7302|7300|7305|7304|7301|7299|1500
1613660240000|2021-02-18 14:57:20||7301||7300||7301||7300|100
1613660250000|2021-02-18 14:57:30|7303|7301|7303|7301|7303|7301|7303|7300|0
1613660260000|2021-02-18 14:57:40|7302|7300|7302|7300|7303|7301|7302|7300|2329
1613660270000|2021-02-18 14:57:50|7301|7299|7297|7294|7301|7299|7296|7294|800
1613660280000|2021-02-18 14:58:00|7296|7295|7300|7299|7301|7300|7296|7295|2100
1613660290000|2021-02-18 14:58:10|7299|7298|7301|7299|7301|7300|7299|7298|725
1613660300000|2021-02-18 14:58:20|7300||7301||7301||7300||1010
1613660310000|2021-02-18 14:58:30|7300|7298|7300|7298|7300|7298|7299|7298|600
1613660320000|2021-02-18 14:58:40|7299|7299|7301|7299|7301|7299|7299|7298|1690
1613660330000|2021-02-18 14:58:50|7300|7298|7302|7300|7302|7300|7299|7298|32884
1613660340000|2021-02-18 14:59:00|7301|7299|7303|7302|7304|7303|7300|7299|2998
1613660350000|2021-02-18 14:59:10|7304|7303|7306|7305|7306|7305|7303|7302|3350
1613660360000|2021-02-18 14:59:20|7305|7304|7304|7303|7306|7304|7304|7303|1400
1613660370000|2021-02-18 14:59:30|7305|7302|7305|7303|7306|7305|7303|7302|200
1613660380000|2021-02-18 14:59:40|7304|7302|7301|7299|7305|7303|7300|7299|16961
1613660390000|2021-02-18 14:59:50|7300|7300|7302|7300|7304|7302|7300|7299|3500
1613660400000|2021-02-18 15:00:00|7301|7299|7301|7300|7304|7302|7298|7296|3969
1613660410000|2021-02-18 15:00:10|7300|7299|7299|7297|7302|7300|7299|7296|4684
1613660420000|2021-02-18 15:00:20|7300|7298|7298|7297|7300|7298|7298|7297|100
1613660430000|2021-02-18 15:00:30|7299|7295|7295|7293|7299|7296|7295|7292|700
1613660440000|2021-02-18 15:00:40|7296|7292|7296|7293|7297|7294|7294|7292|855
1613660450000|2021-02-18 15:00:50|7295|7294|7295|7293|7296|7294|7295|7293|10200
1613660460000|2021-02-18 15:01:00|7294|7292|7295|7293|7295|7294|7293|7292|827
1613660470000|2021-02-18 15:01:10|7296|7294|7296|7294|7296|7295|7295|7294|0
1613660480000|2021-02-18 15:01:20|7295|7293|7295|7293|7296|7293|7294|7293|300
1613660490000|2021-02-18 15:01:30|7294|7292|7293|7292|7294|7292|7293|7292|700
1613660500000|2021-02-18 15:01:40|7292|7291|7292|7291|7292|7291|7290|7288|850
1613660510000|2021-02-18 15:01:50|7293|7292|7293|7292|7294|7293|7293|7292|1500
1613660520000|2021-02-18 15:02:00|7292|7291|7289|7288|7292|7291|7288|7286|1600
1613660530000|2021-02-18 15:02:10|7287|7286|7285|7284|7287|7286|7285|7284|600
1613660540000|2021-02-18 15:02:20|7284|7283|7280|7279|7284|7283|7279|7278|939
1613660550000|2021-02-18 15:02:30|7279|7278|7282|7280|7282|7280|7279|7278|879
1613660560000|2021-02-18 15:02:40|7281|7281|7283|7281|7283|7282|7281|7280|400
1613660570000|2021-02-18 15:02:50|7282|7280|7282|7280|7284|7281|7279|7278|600
1613660580000|2021-02-18 15:03:00|7281|7281|7287|7286|7290|7288|7281|7280|2700
1613660590000|2021-02-18 15:03:10|7288|7287|7288|7286|7289|7288|7287|7285|10200
1613660600000|2021-02-18 15:03:20|7287|7287|7293|7292|7294|7292|7287|7286|800
1613660610000|2021-02-18 15:03:30|7294|7293|7296|7295|7297|7296|7294|7292|1159
1613660620000|2021-02-18 15:03:40|7295|7293|7293|7291|7296|7294|7292|7290|625
1613660630000|2021-02-18 15:03:50|7294|7292|7294|7292|7294|7293|7291|7289|800
1613660640000|2021-02-18 15:04:00|7293|7291|7293|7292|7294|7292|7292|7291|4946
1613660650000|2021-02-18 15:04:10|7294|7293|7294|7293|7296|7294|7293|7292|3896
1613660660000|2021-02-18 15:04:20|7295|7294|7293|7290|7296|7294|7292|7290|2162
1613660670000|2021-02-18 15:04:30|7294|7291|7292|7290|7294|7291|7291|7290|200
1613660680000|2021-02-18 15:04:40|7293|7291|7287|7285|7293|7291|7286|7284|2514
1613660690000|2021-02-18 15:04:50|7286|7286|7286|7282|7288|7287|7285|7282|700
1613660700000|2021-02-18 15:05:00|7285|7281|7277|7276|7287|7284|7276|7274|2389
1613660710000|2021-02-18 15:05:10|7278|7277|7274|7271|7278|7277|7272|7270|1100
1613660720000|2021-02-18 15:05:20|7273|7270|7272|7270|7274|7271|7271|7270|100
1613660730000|2021-02-18 15:05:30|7273|7271|7271|7270|7273|7271|7271|7270|200
1613660740000|2021-02-18 15:05:40|7272|7271|7273|7271|7274|7272|7272|7270|500
1613660750000|2021-02-18 15:05:50|7274|7272|7272|7269|7275|7272|7270|7268|2135
1613660760000|2021-02-18 15:06:00|7271|7270|7269|7267|7272|7270|7268|7267|2446
1613660770000|2021-02-18 15:06:10|7270|7268|7272|7269|7272|7270|7270|7267|200
1613660780000|2021-02-18 15:06:20|7271|7270|7272|7270|7272|7271|7271|7270|300
1613660790000|2021-02-18 15:06:30|7271|7269|7268|7266|7272|7269|7264|7262|3090
1613660800000|2021-02-18 15:06:40|7267|7267|7268|7266|7268|7267|7266|7264|800
1613660810000|2021-02-18 15:06:50|7269|7267|7269|7267|7269|7267|7269|7266|0
1613660820000|2021-02-18 15:07:00|7268|7268|7270|7268|7271|7270|7268|7268|800
1613660830000|2021-02-18 15:07:10|7269|7269|7271|7270|7274|7272|7269|7269|2180
1613660840000|2021-02-18 15:07:20|7272|7271|7272|7271|7273|7271|7270|7269|4200
1613660850000|2021-02-18 15:07:30|7271|7270|7272|7270|7272|7271|7270|7269|2200
1613660860000|2021-02-18 15:07:40|7271|7271|7272|7270|7272|7271|7270|7269|1000
1613660870000|2021-02-18 15:07:50|7271|7271|7272|7270|7272|7271|7271|7270|400
1613660880000|2021-02-18 15:08:00|7271|7271|7275|7272|7275|7274|7271|7270|640
1613660890000|2021-02-18 15:08:10|7274|7271|7275|7273|7275|7273|7273|7271|1111
1613660900000|2021-02-18 15:08:20|7279|7276|7279|7277|7280|7278|7278|7276|2700
1613660910000|2021-02-18 15:08:30|7280|7278|7280|7279|7280|7279|7279|7277|500
1613660920000|2021-02-18 15:08:40|7281|7280|7281|7278|7283|7281|7280|7278|1900
1613660930000|2021-02-18 15:08:50|7282|7279|7282|7280|7283|7281|7279|7277|1663
1613660940000|2021-02-18 15:09:00|7281|7279|7280|7278|7282|7280|7278|7276|1499
1613660950000|2021-02-18 15:09:10|7281|7279|7282|7280|7284|7282|7280|7279|3310
1613660960000|2021-02-18 15:09:20|7283|7281|7281|7280|7284|7282|7281|7279|4198
1613660970000|2021-02-18 15:09:30|||||||||602
1613660980000|2021-02-18 15:09:40|7282|7281|7284|7282|7285|7282|7282|7281|1300
1613660990000|2021-02-18 15:09:50|7285|7283|7287|7285|7287|7285|7284|7282|1298
1613661000000|2021-02-18 15:10:00|7288|7286|7291|7290|7293|7290|7288|7285|2100
1613661010000|2021-02-18 15:10:10|7292|7289|7291|7289|7294|7292|7289|7287|2655
1613661020000|2021-02-18 15:10:20|7290|7290|7292|7291|7293|7291|7290|7289|100
1613661030000|2021-02-18 15:10:30|7293|7290|7294|7293|7295|7293|7293|7290|900
1613661040000|2021-02-18 15:10:40|7293|7292|7294|7292|7294|7292|7292|7290|900
1613661050000|2021-02-18 15:10:50|7295|7293|7299|7297|7299|7297|7295|7293|3661
1613661060000|2021-02-18 15:11:00|7298|7296|7299|7298|7302|7300|7298|7296|1200
1613661070000|2021-02-18 15:11:10|7300|7299|7300|7298|7300|7299|7299|7298|1772
1613661080000|2021-02-18 15:11:20|7299|7299|7297|7295|7300|7299|7295|7294|1023
1613661090000|2021-02-18 15:11:30|7296|7296|7300|7298|7300|7299|7296|7295|1000
1613661100000|2021-02-18 15:11:40|7301|7299|7300|7299|7301|7300|7300|7299|1507
1613661110000|2021-02-18 15:11:50|7301|7298|7300|7298|7301|7298|7297|7296|800
1613661120000|2021-02-18 15:12:00|7299|7297|7296|7294|7299|7297|7295|7294|700
1613661130000|2021-02-18 15:12:10|7297|7295|7293|7291|7297|7296|7293|7291|312
1613661140000|2021-02-18 15:12:20|7292|7292|7291|7290|7293|7292|7291|7290|673
1613661150000|2021-02-18 15:12:30|7292|7289|7288|7286|7292|7290|7288|7285|500
1613661160000|2021-02-18 15:12:40|7287|7284|7286|7284|7287|7285|7283|7282|8600
1613661170000|2021-02-18 15:12:50|7287|7285|7288|7286|7288|7286|7286|7285|400
1613661180000|2021-02-18 15:13:00|7287|7285|7285|7283|7287|7285|7284|7283|3544
1613661190000|2021-02-18 15:13:10|7286|7284|7286|7284|7288|7286|7286|7284|502
1613661200000|2021-02-18 15:13:20|7287|7283|7284|7283|7287|7283|7284|7283|200
1613661210000|2021-02-18 15:13:30|7286|7284|7280|7278|7286|7284|7279|7278|1900
1613661220000|2021-02-18 15:13:40|7279|7279|7280|7279|7281|7280|7279|7278|900
1613661230000|2021-02-18 15:13:50|||||||||208
1613661240000|2021-02-18 15:14:00|7279|7278|7276|7275|7279|7278|7275|7273|1845
1613661250000|2021-02-18 15:14:10|7277|7276|7279|7278|7281|7279|7276|7275|1242
1613661260000|2021-02-18 15:14:20|7280|7279|7280|7278|7281|7280|7279|7278|500
1613661270000|2021-02-18 15:14:30|7279|7277|7278|7277|7279|7277|7277|7276|650
1613661280000|2021-02-18 15:14:40|7277|7276|7279|7278|7280|7279|7277|7276|372
1613661290000|2021-02-18 15:14:50|7278|7277|7277|7276|7278|7277|7277|7276|564
1613661300000|2021-02-18 15:15:00|7276|7275|7279|7277|7280|7278|7276|7275|1557
1613661310000|2021-02-18 15:15:10|7280|7278|7279|7277|7280|7279|7279|7277|200
1613661320000|2021-02-18 15:15:20|7278|7278|7279|7277|7280|7278|7278|7277|322
1613661330000|2021-02-18 15:15:30|7280|7278|7277|7276|7280|7278|7277|7276|400
1613661340000|2021-02-18 15:15:40|7278|7277|7275|7274|7278|7277|7275|7274|950
1613661350000|2021-02-18 15:15:50|7276|7275|7276|7275|7276|7275|7275|7274|1000
1613661360000|2021-02-18 15:16:00|7275|7274|7273|7271|7276|7274|7272|7271|500
1613661370000|2021-02-18 15:16:10|7272|7272|7274|7272|7276|7274|7271|7269|2462
1613661380000|2021-02-18 15:16:20|7273|7273|7272|7270|7274|7273|7272|7270|300
1613661390000|2021-02-18 15:16:30|7273|7271|7272|7270|7273|7272|7271|7270|1100
1613661400000|2021-02-18 15:16:40|7271||7271||7272||7271||100
1613661410000|2021-02-18 15:16:50|7270|7269|7269|7268|7270|7269|7268|7267|2600
1613661420000|2021-02-18 15:17:00|7270|7269|7269|7267|7271|7270|7269|7267|11493
1613661430000|2021-02-18 15:17:10|7268|7268|7267|7265|7268|7268|7266|7264|1412
1613661440000|2021-02-18 15:17:20|7268|7266|7269|7267|7269|7268|7268|7266|652
1613661450000|2021-02-18 15:17:30|7268||7269||7269||7268||200
1613661460000|2021-02-18 15:17:40|7268|7266|7267|7265|7268|7266|7266|7265|700
1613661470000|2021-02-18 15:17:50|7268|7266|7265|7264|7270|7269|7265|7264|4435
1613661480000|2021-02-18 15:18:00|7264|7263|7269|7266|7269|7268|7264|7263|9869
1613661490000|2021-02-18 15:18:10|7268|7267|7270|7268|7270|7268|7267|7266|848
1613661500000|2021-02-18 15:18:20|7269|7267|7268|7266|7270|7268|7267|7266|300
1613661510000|2021-02-18 15:18:30|7267|7267|7268|7266|7269|7267|7267|7266|239
1613661520000|2021-02-18 15:18:40|7269|7267|7271|7269|7272|7271|7269|7267|3100
1613661530000|2021-02-18 15:18:50|7269|7268|7271|7269|7271|7270|7266|7264|3421
1613661540000|2021-02-18 15:19:00|7270|7270|7270|7268|7272|7270|7270|7267|996
1613661560000|2021-02-18 15:19:20|7267|7266|7266|7264|7268|7266|7266|7264|100
1613661570000|2021-02-18 15:19:30|7267|7265|7269|7266|7269|7267|7266|7264|100
1613661580000|2021-02-18 15:19:40|7268|7267|7268|7266|7269|7267|7268|7265|0
1613661590000|2021-02-18 15:19:50|7269|7267|7269|7267|7269|7268|7268|7267|200
1613661600000|2021-02-18 15:20:00|7271|7268|7270|7268|7271|7270|7269|7267|1300
1613661610000|2021-02-18 15:20:10|7269|7267|7269|7267|7270|7268|7269|7267|100
1613661620000|2021-02-18 15:20:20|7268|7266|7269|7267|7269|7268|7268|7266|325
1613661630000|2021-02-18 15:20:30|7270|7268|7277|7274|7277|7274|7270|7267|1866
1613661640000|2021-02-18 15:20:40|7275|7273|7272|7270|7275|7273|7272|7270|693
1613661650000|2021-02-18 15:20:50|7271||7271||7272||7271||272
1613661660000|2021-02-18 15:21:00|7273|7269|7269|7267|7273|7269|7268|7267|2573
1613661670000|2021-02-18 15:21:10|7268|7265|7272|7270|7272|7270|7266|7265|1000
1613661690000|2021-02-18 15:21:30|7273|7271|7269|7267|7274|7272|7269|7266|700
1613661700000|2021-02-18 15:21:40|7268|7268|7268|7266|7269|7268|7267|7265|542
1613661710000|2021-02-18 15:21:50|7269|7267|7268|7266|7271|7268|7267|7266|200
1613661720000|2021-02-18 15:22:00|7267|7267|7268|7267|7270|7268|7267|7267|100
1613661730000|2021-02-18 15:22:10|7269|7266|7268|7266|7269|7266|7268|7266|200
1613661740000|2021-02-18 15:22:20|7267|7265|7265|7264|7268|7265|7265|7263|300
1613661750000|2021-02-18 15:22:30|7264|7263|7265|7263|7265|7263|7264|7263|300
1613661760000|2021-02-18 15:22:40|7262|7260|7262|7260|7262|7261|7261|7259|202
1613661770000|2021-02-18 15:22:50|7261|7261|7263|7261|7264|7262|7261|7261|1018
1613661780000|2021-02-18 15:23:00|7262|7260|7261|7260|7263|7260|7261|7260|1193
1613661790000|2021-02-18 15:23:10|7260|7259|7258|7256|7260|7259|7258|7256|100
1613661800000|2021-02-18 15:23:20|||||||||264
1613661810000|2021-02-18 15:23:30|7259|7257|7254|7252|7260|7258|7253|7251|2581
1613661820000|2021-02-18 15:23:40|7253|7251|7251|7249|7254|7251|7249|7247|2909
1613661830000|2021-02-18 15:23:50|7252|7250|7253|7251|7254|7252|7252|7250|500
1613661840000|2021-02-18 15:24:00|7252|7250|7252|7250|7252|7250|7252|7250|0
1613661850000|2021-02-18 15:24:10|7251|7249|7250|7248|7251|7249|7249|7248|700
1613661860000|2021-02-18 15:24:20|7251|7249|7253|7251|7253|7252|7251|7249|800
1613661870000|2021-02-18 15:24:30|7252|7252|7254|7252|7254|7253|7252|7252|1251
1613661880000|2021-02-18 15:24:40|7253|7251|7250|7248|7253|7251|7250|7248|800
1613661890000|2021-02-18 15:24:50|7249|7247|7247|7245|7249|7247|7246|7245|272
1613661900000|2021-02-18 15:25:00|7246|7244|7245|7244|7247|7244|7245|7244|200
1613661910000|2021-02-18 15:25:10|7244|7242|7246|7244|7247|7246|7244|7242|1558
1613661920000|2021-02-18 15:25:20|7245|7245|7247|7244|7247|7245|7245|7244|0
1613661930000|2021-02-18 15:25:30|7246|7245|7246|7244|7247|7245|7245|7244|0
1613661940000|2021-02-18 15:25:40|7245|7243|7244|7242|7246|7243|7244|7242|400
1613661950000|2021-02-18 15:25:50|7243|7243|7241|7239|7244|7243|7240|7239|1359
1613661960000|2021-02-18 15:26:00|7240||7240||7240||7240||100
1613661970000|2021-02-18 15:26:10|7239|7237|7238|7236|7239|7238|7237|7235|2435
1613661980000|2021-02-18 15:26:20|7237|7237|7241|7239|7241|7240|7237|7237|2222
1613661990000|2021-02-18 15:26:30|7240|7238|7238|7236|7240|7238|7238|7236|1100
1613662000000|2021-02-18 15:26:40|7237|7237|7242|7240|7242|7241|7237|7237|2401
1613662010000|2021-02-18 15:26:50|7241|7239|7244|7241|7244|7242|7240|7239|800
1613662020000|2021-02-18 15:27:00|7243|7242|7244|7242|7244|7242|7240|7239|3000
1613662030000|2021-02-18 15:27:10|7246|7243|7245|7243|7246|7244|7244|7243|300
1613662040000|2021-02-18 15:27:20|7246|7244|7247|7245|7247|7245|7246|7244|100
1613662050000|2021-02-18 15:27:30|7246|7244|7242|7240|7246|7244|7241|7240|3300
1613662060000|2021-02-18 15:27:40|7243|7241|7242|7240|7244|7243|7241|7240|1325
1613662070000|2021-02-18 15:27:50|7243|7239|7243|7241|7243|7241|7240|7239|600
1613662080000|2021-02-18 15:28:00|7242|7240|7246|7244|7246|7244|7241|7239|2446
1613662090000|2021-02-18 15:28:10|7247|7245|7249|7246|7249|7247|7247|7245|300
1613662100000|2021-02-18 15:28:20|7250|7247|7250|7247|7250|7248|7248|7247|566
1613662110000|2021-02-18 15:28:30|7249|7246|7247|7246|7249|7247|7245|7243|600
1613662120000|2021-02-18 15:28:40|7249|7247|7249|7247|7250|7247|7249|7246|1158
1613662130000|2021-02-18 15:28:50|7248|7246|7245|7243|7249|7246|7245|7243|700
1613662140000|2021-02-18 15:29:00|7246|7242|7244|7242|7246|7242|7243|7241|700
1613662150000|2021-02-18 15:29:10|7245|7243|7244|7243|7246|7244|7244|7243|837
1613662160000|2021-02-18 15:29:20|7245|7244|7254|7253|7255|7254|7245|7244|27495
1613662170000|2021-02-18 15:29:30|7255|7254|7259|7257|7260|7258|7255|7254|1655
1613662180000|2021-02-18 15:29:40|7258|7256|7259|7256|7259|7257|7257|7255|977
1613662190000|2021-02-18 15:29:50|7260|7257|7261|7259|7262|7259|7259|7257|899
1613662200000|2021-02-18 15:30:00|7260|7258|7255|7253|7262|7258|7254|7252|1400
1613662210000|2021-02-18 15:30:10|7256|7252|7255|7252|7256|7254|7253|7252|593
1613662220000|2021-02-18 15:30:20|7254|7251|7252|7251|7254|7252|7252|7251|0
1613662230000|2021-02-18 15:30:30|7251|7250|7252|7250|7252|7251|7249|7247|3288
1613662240000|2021-02-18 15:30:40|7253|7251|7253|7251|7253|7252|7251|7249|4800
1613662250000|2021-02-18 15:30:50|7254|7252|7255|7252|7255|7253|7253|7252|200
1613662260000|2021-02-18 15:31:00|7253|7253|7254|7252|7255|7253|7253|7252|700
1613662270000|2021-02-18 15:31:10|7253||7254||7254||7253||0
1613662280000|2021-02-18 15:31:20|7253|7251|7252|7250|7253|7251|7252|7249|400
1613662290000|2021-02-18 15:31:30|7253|7251|7254|7251|7254|7253|7252|7251|900
1613662300000|2021-02-18 15:31:40|7253|7252|7251|7249|7253|7252|7250|7249|800
1613662310000|2021-02-18 15:31:50|7252|7250|7251|7248|7252|7251|7249|7248|1100
1613662320000|2021-02-18 15:32:00|7249|7247|7247|7245|7249|7247|7246|7244|1200
1613662330000|2021-02-18 15:32:10|7246|7244|7245|7243|7247|7246|7244|7242|350
1613662340000|2021-02-18 15:32:20|7244|7242|7243|7241|7245|7242|7242|7240|400
1613662350000|2021-02-18 15:32:30|7244|7240|7244|7242|7244|7243|7243|7240|1128
1613662360000|2021-02-18 15:32:40|7243|7243|7244|7242|7244|7243|7243|7242|100
1613662380000|2021-02-18 15:33:00|7243|7241|7242|7240|7243|7241|7240|7238|1277
1613662390000|2021-02-18 15:33:10|7243|7241|7244|7242|7244|7242|7241|7240|6381
1613662400000|2021-02-18 15:33:20|7243|7240|7241|7239|7244|7241|7239|7238|2150
1613662410000|2021-02-18 15:33:30|7242|7240|7244|7243|7244|7243|7242|7239|1106
1613662420000|2021-02-18 15:33:40|7245|7244|7246|7244|7248|7245|7243|7242|1500
1613662430000|2021-02-18 15:33:50|7245|7243|7246|7245|7246|7245|7244|7243|300
1613662440000|2021-02-18 15:34:00|7248|7246|7249|7246|7250|7249|7248|7246|200
1613662450000|2021-02-18 15:34:10|7248|7247|7247|7246|7248|7247|7247|7246|100
1613662460000|2021-02-18 15:34:20|7248|7247|7247|7245|7248|7247|7247|7245|3614
1613662470000|2021-02-18 15:34:30|7246|7246|7248|7247|7248|7247|7246|7245|300
1613662480000|2021-02-18 15:34:40|7247|7246|7246|7244|7247|7247|7246|7243|434
1613662490000|2021-02-18 15:34:50|7247|7246|7246|7244|7247|7246|7246|7244|403
1613662500000|2021-02-18 15:35:00|7245|7243|7244|7242|7245|7243|7243|7242|1400
1613662510000|2021-02-18 15:35:10|7245|7243|7247|7246|7248|7246|7244|7243|449
1613662520000|2021-02-18 15:35:20|7246|7245|7247|7244|7248|7246|7245|7244|400
1613662530000|2021-02-18 15:35:30|7246|7245|7248|7246|7248|7247|7246|7244|200
1613662540000|2021-02-18 15:35:40|7247|7247|7248|7246|7248|7247|7244|7243|11008
1613662550000|2021-02-18 15:35:50|7249|7247|7252|7250|7254|7252|7248|7247|3016
1613662560000|2021-02-18 15:36:00|7251|7249|7251|7249|7251|7250|7250|7249|100
1613662570000|2021-02-18 15:36:10|7252|7250|7251|7249|7252|7251|7250|7249|400
1613662580000|2021-02-18 15:36:20|7250|7248|7244|7243|7251|7248|7244|7243|3701
1613662590000|2021-02-18 15:36:30|7245|7242|7247|7245|7247|7246|7245|7242|1835
1613662600000|2021-02-18 15:36:40|7246|7244|7246|7244|7246|7244|7244|7242|600
1613662620000|2021-02-18 15:37:00|7245|7242|7242|7240|7245|7242|7242|7239|304
1613662630000|2021-02-18 15:37:10|7241|7241|7242|7240|7242|7241|7241|7240|300
1613662640000|2021-02-18 15:37:20|7241|7239|7241|7239|7242|7239|7240|7238|1019
1613662650000|2021-02-18 15:37:30||7238||7239||7240||7238|175
1613662660000|2021-02-18 15:37:40|7242|7240|7241|7239|7243|7242|7241|7239|500
1613662670000|2021-02-18 15:37:50|7242|7240|7243|7241|7243|7242|7241|7239|825
1613662680000|2021-02-18 15:38:00|7242|7240|7245|7244|7246|7244|7241|7240|1690
1613662690000|2021-02-18 15:38:10|7244|7243|7245|7244|7245|7244|7243|7241|1020
1613662700000|2021-02-18 15:38:20|7246|7243|7249|7247|7249|7248|7246|7243|900
1613662710000|2021-02-18 15:38:30|7250|7248|7249|7247|7251|7249|7248|7246|330
1613662720000|2021-02-18 15:38:40|7250|7248|7250|7248|7251|7250|7249|7247|200
1613662730000|2021-02-18 15:38:50|7251|7249|7253|7251|7253|7251|7250|7248|411
1613662740000|2021-02-18 15:39:00|7254|7250|7257|7255|7258|7255|7253|7250|579
1613662750000|2021-02-18 15:39:10|7258|7254|7257|7256|7259|7257|7257|7254|900
1613662760000|2021-02-18 15:39:20|7258|7257|7256|7255|7258|7257|7256|7254|1000
1613662770000|2021-02-18 15:39:30|7257|7256|7256|7255|7258|7256|7255|7254|1213
1613662780000|2021-02-18 15:39:40|7257|7256|7257|7256|7258|7256|7256|7255|200
1613662790000|2021-02-18 15:39:50|7256|7255|7257|7255|7258|7256|7254|7253|600
1613662800000|2021-02-18 15:40:00|7256|7254|7254|7253|7258|7256|7254|7253|400
1613662810000|2021-02-18 15:40:10|7255|7254|7255|7253|7257|7255|7254|7251|900
1613662820000|2021-02-18 15:40:20|7254|7252|7253|7251|7254|7253|7252|7251|300
1613662830000|2021-02-18 15:40:30|7252|7252|7253|7251|7254|7253|7252|7251|400
1613662840000|2021-02-18 15:40:40|7252|7252|7256|7254|7256|7254|7252|7252|600
1613662850000|2021-02-18 15:40:50|7255|7253|7255|7253|7255|7254|7255|7252|0
1613662860000|2021-02-18 15:41:00|7254|7254|7255|7254|7255|7254|7254|7253|900
1613662870000|2021-02-18 15:41:10|7256|7253|7256|7254|7258|7255|7254|7253|1196
1613662880000|2021-02-18 15:41:20|7255|7253|7255|7253|7256|7254|7252|7251|200
1613662890000|2021-02-18 15:41:30|7254|7252|7255|7253|7255|7254|7253|7251|1200
1613662900000|2021-02-18 15:41:40|7254|7254|7257|7255|7258|7256|7254|7253|647
1613662910000|2021-02-18 15:41:50|7258|7256|7258|7257|7259|7257|7257|7255|700
1613662920000|2021-02-18 15:42:00|7257|7256|7261|7260|7263|7261|7256|7255|1500
1613662930000|2021-02-18 15:42:10|7262|7259|7258|7257|7262|7259|7258|7257|1200
1613662940000|2021-02-18 15:42:20|7259|7258|7259|7257|7260|7258|7258|7257|200
1613662950000|2021-02-18 15:42:30|7258|7258|7260|7258|7261|7260|7258|7256|400
1613662960000|2021-02-18 15:42:40|7259|7257|7260|7259|7260|7259|7258|7257|1300
1613662970000|2021-02-18 15:42:50|7259|7257|7259|7257|7259|7258|7258|7257|0
1613662980000|2021-02-18 15:43:00|7258|7255|7257|7254|7259|7255|7257|7254|936
1613662990000|2021-02-18 15:43:10|7256|7255|7255|7254|7257|7256|7255|7253|500
1613663000000|2021-02-18 15:43:20|7256|7255|7255|7254|7256|7255|7255|7254|100
1613663010000|2021-02-18 15:43:30|7254|7253|7254|7252|7254|7253|7254|7252|700
1613663020000|2021-02-18 15:43:40|7255|7253|7257|7255|7257|7256|7254|7253|1086
1613663030000|2021-02-18 15:43:50|7258|7256|7258|7256|7259|7258|7257|7256|1199
1613663040000|2021-02-18 15:44:00|7257|7257|7257|7256|7259|7257|7257|7256|1000
1613663050000|2021-02-18 15:44:10|7258|7257|7259|7257|7259|7258|7258|7256|990
1613663060000|2021-02-18 15:44:20|7257|7256|7257|7255|7258|7257|7256|7254|934
1613663070000|2021-02-18 15:44:30|7258|7256|7257|7256|7258|7256|7257|7256|0
1613663080000|2021-02-18 15:44:40|7256|7255|7256|7255|7257|7256|7256|7254|900
1613663090000|2021-02-18 15:44:50|7257|7256|7255|7253|7257|7256|7255|7253|500
1613663100000|2021-02-18 15:45:00|7254|7252|7251|7249|7255|7252|7250|7248|1457
1613663110000|2021-02-18 15:45:10|7252|7250|7249|7248|7254|7252|7249|7248|3629
1613663120000|2021-02-18 15:45:20|7248|7247|7248|7246|7250|7249|7247|7246|1340
1613663130000|2021-02-18 15:45:30|7249|7247|7247|7245|7250|7248|7246|7245|300
1613663140000|2021-02-18 15:45:40|7248|7246|7246|7244|7249|7247|7246|7244|300
1613663150000|2021-02-18 15:45:50|7247|7245|7246|7244|7247|7246|7246|7244|400
1613663160000|2021-02-18 15:46:00|7247|7245|7246|7244|7249|7247|7245|7243|563
1613663170000|2021-02-18 15:46:10|7245||7246||7246||7245||0
1613663180000|2021-02-18 15:46:20|7247|7245|7250|7248|7251|7250|7247|7245|1200
1613663190000|2021-02-18 15:46:30|7251|7249|7249|7247|7251|7249|7247|7244|700
1613663200000|2021-02-18 15:46:40|7248|7246|7247|7245|7249|7246|7246|7245|0
1613663210000|2021-02-18 15:46:50|7246|7246|7247|7245|7249|7246|7246|7245|200
1613663220000|2021-02-18 15:47:00|7246|7244|7249|7247|7249|7248|7246|7244|800
1613663230000|2021-02-18 15:47:10|7248|7248|7245|7243|7248|7248|7245|7243|1195
1613663240000|2021-02-18 15:47:20|7246|7244|7246|7244|7246|7245|7246|7243|200
1613663250000|2021-02-18 15:47:30|7245||7245||7246||7245||250
1613663260000|2021-02-18 15:47:40|7244|7243|7244|7242|7245|7243|7243|7241|900
1613663270000|2021-02-18 15:47:50|7243|7241|7243|7241|7244|7241|7242|7241|600
1613663280000|2021-02-18 15:48:00|7244|7242|7246|7244|7247|7244|7244|7241|848
1613663290000|2021-02-18 15:48:10|7247|7245|7248|7247|7249|7247|7246|7244|100
1613663300000|2021-02-18 15:48:20|7247|7246|7247|7245|7248|7247|7246|7245|650
1613663310000|2021-02-18 15:48:30|7246|7246|7248|7246|7248|7247|7246|7245|100
1613663320000|2021-02-18 15:48:40|7247|7247|7246|7244|7247|7247|7245|7243|700
1613663330000|2021-02-18 15:48:50|7247|7245|7248|7246|7248|7247|7247|7245|400
1613663340000|2021-02-18 15:49:00|7247|7247|7250|7249|7251|7249|7247|7246|500
1613663350000|2021-02-18 15:49:10|7251|7250|7251|7250|7251|7250|7251|7250|100
1613663360000|2021-02-18 15:49:20|7250|7249|7251|7249|7251|7249|7249|7248|439
1613663370000|2021-02-18 15:49:30|7250|7248|7250|7248|7250|7248|7247|7246|300
1613663380000|2021-02-18 15:49:40|7249|7247|7249|7247|7251|7248|7248|7246|300
1613663390000|2021-02-18 15:49:50|7250|7246|7249|7247|7250|7248|7247|7246|0
1613663400000|2021-02-18 15:50:00|7248|7248|7248|7247|7251|7249|7248|7247|919
1613663410000|2021-02-18 15:50:10|7247|7245|7247|7245|7248|7247|7247|7244|791
1613663420000|2021-02-18 15:50:20|7248|7246|7248|7246|7251|7249|7246|7245|1160
1613663430000|2021-02-18 15:50:30|7249|7245|7250|7248|7250|7249|7249|7245|100
1613663440000|2021-02-18 15:50:40|7251|7249|7254|7252|7255|7253|7251|7248|1527
1613663450000|2021-02-18 15:50:50|7255|7253|7254|7252|7257|7255|7254|7252|200
1613663460000|2021-02-18 15:51:00|7253|7251|7251|7250|7254|7252|7251|7250|200
1613663470000|2021-02-18 15:51:10|7252|7251|7254|7252|7254|7253|7252|7250|600
1613663480000|2021-02-18 15:51:20|7255|7253|7254|7252|7257|7255|7254|7252|400
1613663490000|2021-02-18 15:51:30|7253|7251|7251|7250|7254|7251|7251|7249|600
1613663500000|2021-02-18 15:51:40|7252|7249|7250|7248|7252|7249|7250|7248|850
1613663510000|2021-02-18 15:51:50|7251|7249|7253|7251|7255|7252|7251|7249|300
1613663520000|2021-02-18 15:52:00|7254|7250|7254|7252|7254|7252|7253|7250|0
1613663530000|2021-02-18 15:52:10|7253|7251|7250|7248|7254|7251|7250|7248|626
1613663540000|2021-02-18 15:52:20|7249|7247|7249|7248|7250|7249|7248|7247|100
1613663550000|2021-02-18 15:52:30|||||||||303
1613663560000|2021-02-18 15:52:40|7248|7247|7248|7247|7248|7247|7247|7246|600
1613663570000|2021-02-18 15:52:50|7247|7246|7247|7246|7247|7246|7247|7246|100
1613663580000|2021-02-18 15:53:00|7246|7244|7247|7245|7247|7246|7246|7244|632
1613663590000|2021-02-18 15:53:10|7246|7246|7246|7244|7246|7246|7246|7244|4650
1613663600000|2021-02-18 15:53:20|7247|7245|7249|7248|7249|7248|7247|7245|2084
1613663610000|2021-02-18 15:53:30|7251|7249|7250|7249|7253|7251|7250|7249|537
1613663620000|2021-02-18 15:53:40|7249|7248|7252|7250|7253|7251|7249|7248|850
1613663630000|2021-02-18 15:53:50|7251|7249|7248|7247|7251|7249|7248|7246|900
1613663640000|2021-02-18 15:54:00|7249|7248|7249|7248|7250|7249|7249|7248|100
1613663650000|2021-02-18 15:54:10|7248|7247|7246|7245|7248|7247|7245|7244|2925
1613663660000|2021-02-18 15:54:20|7245|7244|7247|7246|7247|7246|7245|7244|1000
1613663670000|2021-02-18 15:54:30|7246|7245|7248|7246|7248|7247|7246|7244|200
1613663680000|2021-02-18 15:54:40|7249|7247|7250|7248|7251|7249|7248|7246|300
1613663690000|2021-02-18 15:54:50|7249|7247|7250|7248|7251|7249|7249|7247|147
1613663700000|2021-02-18 15:55:00|7249|7249|7248|7246|7250|7249|7247|7246|700
1613663710000|2021-02-18 15:55:10|7247||7247||7247||7247||605
1613663720000|2021-02-18 15:55:20|7246|7244|7247|7246|7247|7246|7246|7244|689
1613663730000|2021-02-18 15:55:30|7246|7245|7246|7244|7247|7246|7245|7244|407
1613663740000|2021-02-18 15:55:40|7245|7243|7245|7243|7245|7244|7244|7242|900
1613663750000|2021-02-18 15:55:50|7246|7244|7246|7245|7247|7245|7246|7243|803
1613663760000|2021-02-18 15:56:00|7247|7246|7247|7246|7247|7246|7246|7246|300
1613663770000|2021-02-18 15:56:10|7246|7245|7246|7245|7247|7246|7246|7245|100
1613663780000|2021-02-18 15:56:20|||||||||346
1613663790000|2021-02-18 15:56:30|7247|7246|7247|7246|7247|7246|7247|7246|18158
1613663800000|2021-02-18 15:56:40|7248|7247|7250|7248|7250|7248|7248|7247|2552
1613663810000|2021-02-18 15:56:50|7251|7249|7251|7250|7252|7250|7250|7249|534
1613663820000|2021-02-18 15:57:00|7252|7251|7256|7255|7256|7255|7252|7250|1100
1613663830000|2021-02-18 15:57:10|7255|7254|7256|7254|7258|7256|7254|7252|1500
1613663840000|2021-02-18 15:57:20|7255|7255|7256|7254|7256|7255|7255|7254|1200
1613663850000|2021-02-18 15:57:30|7255|7253|7256|7254|7256|7255|7254|7253|400
1613663860000|2021-02-18 15:57:40|7255|7253|7254|7252|7255|7253|7252|7251|1438
1613663870000|2021-02-18 15:57:50|7253|7251|7250|7248|7254|7251|7250|7248|2006
1613663880000|2021-02-18 15:58:00|7249||7250||7250||7249||400
1613663890000|2021-02-18 15:58:10|7249|7249|7250|7248|7250|7249|7249|7248|200
1613663900000|2021-02-18 15:58:20|7249|7249|7249|7247|7250|7249|7248|7246|3739
1613663910000|2021-02-18 15:58:30|7248|7248|7249|7248|7249|7248|7248|7248|1985
1613663930000|2021-02-18 15:58:50|||||||||400
1613663940000|2021-02-18 15:59:00|7248|7247|7249|7248|7250|7249|7248|7247|3947
1613663950000|2021-02-18 15:59:10|7250|7249|7250|7248|7250|7249|7249|7248|2035
1613663960000|2021-02-18 15:59:20|7249|7249|7248|7247|7250|7249|7248|7246|1321
1613663970000|2021-02-18 15:59:30|7247|7246|7246|7244|7248|7246|7245|7244|1500
1613663980000|2021-02-18 15:59:40|7245|7245|7245|7244|7246|7245|7245|7244|100
1613663990000|2021-02-18 15:59:50|7244|7243|7245|7243|7245|7244|7244|7243|600
1613664000000|2021-02-18 16:00:00|7247|7244|7243|7242|7249|7248|7242|7241|3300
1613664010000|2021-02-18 16:00:10|7242|7241|7238|7237|7243|7241|7238|7236|2043
1613664020000|2021-02-18 16:00:20|7239|7238|7242|7241|7248|7246|7238|7237|18762
1613664030000|2021-02-18 16:00:30|7243|7240|7242|7240|7243|7242|7241|7240|3507
1613664040000|2021-02-18 16:00:40|7241|7241|7243|7241|7243|7242|7241|7240|1453
1613664050000|2021-02-18 16:00:50|7242|7240|7246|7244|7247|7246|7242|7240|490
1613664060000|2021-02-18 16:01:00|7247|7245|7246|7244|7249|7247|7246|7244|1145
1613664070000|2021-02-18 16:01:10|7245|7243|7245|7243|7246|7244|7243|7242|1600
1613664080000|2021-02-18 16:01:20|7244|7244|7248|7246|7248|7246|7244|7244|400
1613664090000|2021-02-18 16:01:30|7247|7245|7247|7246|7247|7246|7245|7243|2510
1613664100000|2021-02-18 16:01:40|7248|7247|7251|7249|7251|7249|7248|7247|1455
1613664110000|2021-02-18 16:01:50|7250|7250|7251|7249|7251|7250|7250|7248|4099
1613664120000|2021-02-18 16:02:00|7250|7250|7253|7252|7253|7252|7250|7249|4939
1613664130000|2021-02-18 16:02:10|7255|7253|7253|7252|7255|7253|7252|7250|2214
1613664140000|2021-02-18 16:02:20|7254|7253|7257|7256|7258|7256|7253|7253|1987
1613664150000|2021-02-18 16:02:30|7258|7257|7258|7257|7259|7258|7258|7257|300
1613664160000|2021-02-18 16:02:40|7257|7256|7256|7254|7258|7256|7255|7253|700
1613664170000|2021-02-18 16:02:50|7255|7253|7253|7252|7256|7254|7253|7252|860
1613664180000|2021-02-18 16:03:00|7254|7251|7256|7255|7256|7255|7253|7251|100
1613664190000|2021-02-18 16:03:10|7258|7256|7259|7257|7259|7257|7256|7255|509
1613664200000|2021-02-18 16:03:20|7258|7256|7258|7256|7259|7258|7257|7256|0
1613664210000|2021-02-18 16:03:30|7257|7257|7260|7258|7260|7259|7257|7256|1766
1613664220000|2021-02-18 16:03:40|7262|7259|7262|7261|7265|7263|7262|7259|2114
1613664230000|2021-02-18 16:03:50|7263|7262|7262|7261|7264|7262|7262|7261|0
1613664240000|2021-02-18 16:04:00|7263|7262|7260|7258|7264|7263|7260|7258|1000
1613664250000|2021-02-18 16:04:10|7259|7257|7261|7259|7263|7261|7258|7256|300
1613664260000|2021-02-18 16:04:20|7262|7260|7260|7259|7262|7261|7260|7258|1202
1613664270000|2021-02-18 16:04:30|7259|7258|7260|7258|7260|7259|7258|7257|1030
1613664280000|2021-02-18 16:04:40|7259|7257|7256|7255|7260|7258|7256|7255|599
1613664290000|2021-02-18 16:04:50|7257|7256|7257|7255|7257|7256|7256|7255|600
1613664300000|2021-02-18 16:05:00|7256|7254|7256|7255|7258|7256|7255|7253|600
1613664310000|2021-02-18 16:05:10|7255|7254|7258|7257|7258|7257|7255|7252|605
1613664320000|2021-02-18 16:05:20|7259||7259||7260||7258||200
1613664330000|2021-02-18 16:05:30|7258|7258|7260|7259|7260|7259|7258|7258|121
1613664340000|2021-02-18 16:05:40|7259|7258|7260|7259|7260|7259|7258|7257|675
1613664350000|2021-02-18 16:05:50|7259|7258|7258|7257|7259|7258|7258|7257|300
1613664360000|2021-02-18 16:06:00|7259|7258|7260|7259|7260|7259|7259|7258|1151
1613664370000|2021-02-18 16:06:10|7261|7258|7262|7260|7263|7262|7261|7258|700
1613664380000|2021-02-18 16:06:20|7261|7259|7260|7258|7261|7259|7259|7258|400
1613664390000|2021-02-18 16:06:30|7259|7259|7261|7259|7261|7259|7259|7258|1294
1613664400000|2021-02-18 16:06:40|7260|7258|7260|7258|7261|7258|7259|7258|0
1613664410000|2021-02-18 16:06:50|7261|7259|7260|7259|7262|7260|7260|7259|216
1613664420000|2021-02-18 16:07:00|7259|7258|7257|7255|7259|7258|7255|7254|1100
1613664430000|2021-02-18 16:07:10|7256|7256|7255|7254|7256|7256|7255|7254|500
1613664440000|2021-02-18 16:07:20|7256|7255|7256|7254|7256|7255|7256|7254|200
1613664450000|2021-02-18 16:07:30|7255|7253|7255|7253|7255|7253|7254|7253|200
1613664460000|2021-02-18 16:07:40|||||||||100
1613664480000|2021-02-18 16:08:00|7254|7252|7255|7253|7255|7253|7253|7251|900
1613664490000|2021-02-18 16:08:10|7254|7252|7253|7251|7255|7253|7252|7251|1115
1613664500000|2021-02-18 16:08:20|7254|7252|7253|7251|7255|7254|7253|7251|100
1613664510000|2021-02-18 16:08:30|7254|7252|7252|7251|7254|7252|7252|7251|100
1613664520000|2021-02-18 16:08:40|7251|7250|7251|7250|7252|7251|7251|7250|597
1613664530000|2021-02-18 16:08:50|7250|7249|7253|7252|7254|7252|7250|7248|2227
1613664540000|2021-02-18 16:09:00|7252|7251|7251|7249|7252|7251|7250|7249|1540
1613664550000|2021-02-18 16:09:10|7250|7250|7250|7249|7251|7250|7250|7249|1010
1613664560000|2021-02-18 16:09:20|7251|7250|7252|7251|7252|7251|7251|7249|300
1613664570000|2021-02-18 16:09:30|7251|7250|7251|7249|7251|7251|7250|7249|0
1613664580000|2021-02-18 16:09:40|7252|7250|7252|7250|7252|7251|7251|7250|686
1613664590000|2021-02-18 16:09:50|7251||7251||7251||7251||0
1613664600000|2021-02-18 16:10:00|7252|7251|7252|7251|7254|7253|7251|7250|1300
1613664610000|2021-02-18 16:10:10|7251|7250|7252|7251|7253|7251|7250|7248|800
1613664620000|2021-02-18 16:10:20|7253|7252|7255|7253|7255|7253|7253|7251|300
1613664630000|2021-02-18 16:10:30|7254|7252|7254|7252|7255|7253|7253|7252|100
1613664640000|2021-02-18 16:10:40|7255|7253|7255|7254|7255|7254|7255|7253|250
1613664650000|2021-02-18 16:10:50|7254|7251|7253|7251|7254|7252|7253|7251|600
1613664660000|2021-02-18 16:11:00|7252|7250|7251|7249|7252|7251|7250|7248|1100
1613664670000|2021-02-18 16:11:10|7250|7250|7252|7251|7252|7251|7250|7249|200
1613664680000|2021-02-18 16:11:20|7251|7250|7252|7251|7252|7251|7251|7249|0
1613664690000|2021-02-18 16:11:30|7253|7250|7254|7252|7254|7253|7253|7250|436
1613664700000|2021-02-18 16:11:40|7253|7251|7253|7251|7254|7252|7252|7251|100
1613664710000|2021-02-18 16:11:50|7252||7252||7253||7252||0
1613664720000|2021-02-18 16:12:00|7251|7250|7252|7250|7252|7251|7251|7250|500
1613664730000|2021-02-18 16:12:10|7251|7249|7252|7251|7252|7251|7250|7249|950
1613664740000|2021-02-18 16:12:20|7253|7250|7254|7252|7254|7253|7253|7250|426
1613664750000|2021-02-18 16:12:30|7253|7253|7254|7252|7256|7254|7253|7252|600
1613664760000|2021-02-18 16:12:40|7255|7253|7257|7255|7258|7257|7255|7252|2400
1613664770000|2021-02-18 16:12:50|7258|7256|7257|7255|7258|7257|7256|7255|325
1613664780000|2021-02-18 16:13:00|7256|7254|7256|7255|7257|7255|7255|7252|1700
1613664790000|2021-02-18 16:13:10||7254||7255||7255||7254|100
1613664800000|2021-02-18 16:13:20|7255|7254|7254|7253|7256|7254|7254|7251|2305
1613664810000|2021-02-18 16:13:30|7255|7252|7255|7253|7255|7254|7254|7252|400
1613664820000|2021-02-18 16:13:40|7254|7254|7256|7255|7256|7255|7254|7253|400
1613664830000|2021-02-18 16:13:50|7257|7256|7260|7258|7260|7259|7257|7256|800
1613664840000|2021-02-18 16:14:00|7259|7257|7259|7257|7260|7259|7258|7257|600
1613664850000|2021-02-18 16:14:10|7258|7258|7259|7257|7260|7259|7258|7257|0
1613664860000|2021-02-18 16:14:20|7258|7258|7260|7259|7260|7259|7258|7258|100
1613664870000|2021-02-18 16:14:30|7261|7260|7261|7260|7261|7260|7258|7256|4907
1613664880000|2021-02-18 16:14:40|||||||||186
1613664890000|2021-02-18 16:14:50|7262|7261|7262|7259|7262|7261|7261|7259|700
1613664900000|2021-02-18 16:15:00|7261|7260|7259|7258|7261|7260|7258|7256|1300
1613664910000|2021-02-18 16:15:10|7260|7257|7259|7257|7265|7263|7259|7256|1736
1613664920000|2021-02-18 16:15:20|7258|7256|7258|7256|7258|7258|7257|7256|100
1613664930000|2021-02-18 16:15:30|7257|7257|7263|7262|7263|7262|7257|7257|1475
1613664940000|2021-02-18 16:15:40|7262|7261|7265|7263|7265|7264|7261|7260|200
1613664950000|2021-02-18 16:15:50|7264|7264|7266|7264|7266|7265|7264|7263|1350
1613664960000|2021-02-18 16:16:00|7267|7265|7267|7265|7269|7267|7266|7264|601
1613664970000|2021-02-18 16:16:10|7268|7266|7267|7265|7271|7270|7266|7265|1702
1613664980000|2021-02-18 16:16:20|7266|7266|7266|7264|7268|7267|7264|7262|1100
1613664990000|2021-02-18 16:16:30|7265|7263|7266|7264|7266|7265|7263|7262|800
1613665000000|2021-02-18 16:16:40|7265|7265|7264|7262|7266|7265|7264|7262|360
1613665010000|2021-02-18 16:16:50|7263|7263|7264|7263|7267|7265|7263|7262|300
1613665020000|2021-02-18 16:17:00|7263|7262|7263|7262|7264|7263|7262|7260|700
1613665030000|2021-02-18 16:17:10|7262|7261|7263|7261|7263|7262|7261|7260|0
1613665040000|2021-02-18 16:17:20|7262|7260|7263|7262|7263|7262|7261|7260|300
1613665050000|2021-02-18 16:17:30|7264|7261|7267|7264|7267|7264|7264|7261|1891
1613665060000|2021-02-18 16:17:40|7266|7265|7266|7264|7267|7265|7265|7263|100
1613665070000|2021-02-18 16:17:50|7267|7265|7266|7264|7268|7266|7266|7264|775
1613665080000|2021-02-18 16:18:00||7265||7264||7265||7264|0
1613665090000|2021-02-18 16:18:10|7265|7265|7266|7265|7266|7265|7264|7262|1840
1613665100000|2021-02-18 16:18:20|7265|7264|7265|7264|7266|7264|7265|7264|470
1613665110000|2021-02-18 16:18:30|||||||||2910
1613665120000|2021-02-18 16:18:40|7266|7265|7266|7265|7268|7267|7266|7265|613
1613665130000|2021-02-18 16:18:50|7265|7264|7256|7254|7265|7264|7255|7254|9419
1613665140000|2021-02-18 16:19:00|7257|7255|7261|7260|7262|7260|7255|7255|1475
1613665150000|2021-02-18 16:19:10|7262|7261|7263|7261|7263|7262|7262|7260|200
1613665160000|2021-02-18 16:19:20|7262|7260|7263|7261|7263|7262|7260|7259|500
1613665170000|2021-02-18 16:19:30|7262|7262|7263|7261|7263|7262|7262|7261|1830
1613665180000|2021-02-18 16:19:40|7262|7262|7261|7260|7263|7262|7261|7259|1459
1613665190000|2021-02-18 16:19:50|7263|7259|7263|7261|7263|7262|7262|7259|200
1613665200000|2021-02-18 16:20:00|7262|7260|7259|7257|7263|7262|7259|7257|400
1613665210000|2021-02-18 16:20:10|7258|7255|7260|7258|7260|7258|7256|7254|800
1613665220000|2021-02-18 16:20:20|7261|7257|7258|7257|7261|7258|7257|7256|0
1613665230000|2021-02-18 16:20:30|7259|7258|7260|7259|7260|7259|7259|7258|200
1613665240000|2021-02-18 16:20:40|7259|7258|7259|7257|7259|7259|7259|7257|600
1613665250000|2021-02-18 16:20:50|7258|7258|7259|7257|7259|7258|7258|7257|100
1613665260000|2021-02-18 16:21:00|7258|7256|7259|7258|7259|7258|7256|7255|2200
1613665270000|2021-02-18 16:21:10|7261|7259|7263|7261|7263|7261|7260|7258|901
1613665280000|2021-02-18 16:21:20|7261|7260|7261|7260|7261|7260|7261|7260|412
1613665290000|2021-02-18 16:21:30|7260|7259|7257|7256|7260|7259|7255|7254|24192
1613665300000|2021-02-18 16:21:40|7256|7255|7256|7255|7256|7255|7256|7255|2154
1613665310000|2021-02-18 16:21:50|7257|7256|7257|7255|7257|7256|7256|7255|325
1613665320000|2021-02-18 16:22:00||7256||7256||7256||7255|200
1613665340000|2021-02-18 16:22:20|7258|7257|7258|7256|7258|7257|7257|7256|500
1613665350000|2021-02-18 16:22:30|7257|7257|7259|7257|7259|7258|7257|7256|300
1613665360000|2021-02-18 16:22:40|7258|7255|7256|7254|7259|7255|7255|7254|2107
1613665370000|2021-02-18 16:22:50|7255|7255|7255|7254|7256|7255|7255|7254|480
1613665380000|2021-02-18 16:23:00|7254|7253|7254|7253|7255|7253|7254|7253|800
1613665390000|2021-02-18 16:23:10|7253|7252|7254|7253|7255|7254|7253|7252|501
1613665400000|2021-02-18 16:23:20|7255|7254|7255|7253|7256|7255|7254|7253|129
1613665410000|2021-02-18 16:23:30|7256|7254|7256|7254|7256|7255|7255|7253|1090
1613665420000|2021-02-18 16:23:40||7255||7254||7255||7253|0
1613665430000|2021-02-18 16:23:50||7255||7254||7255||7254|0
1613665440000|2021-02-18 16:24:00|7257|7255|7256|7255|7257|7256|7256|7255|898
1613665450000|2021-02-18 16:24:10|7257|7254|7255|7253|7257|7254|7254|7253|362
1613665460000|2021-02-18 16:24:20|7254|7252|7252|7250|7255|7252|7251|7250|900
1613665470000|2021-02-18 16:24:30|7253|7251|7253|7251|7254|7252|7252|7250|200
1613665480000|2021-02-18 16:24:40|7252|7252|7253|7251|7254|7252|7252|7251|551
1613665490000|2021-02-18 16:24:50|7252|7250|7254|7253|7254|7253|7251|7250|532
1613665500000|2021-02-18 16:25:00|7256|7252|7252|7251|7256|7255|7252|7250|1036
1613665510000|2021-02-18 16:25:10|7254|7252|7254|7252|7255|7252|7254|7252|600
1613665520000|2021-02-18 16:25:20|7253|7253|7254|7253|7254|7253|7253|7251|200
1613665540000|2021-02-18 16:25:40|7255|7252|7254|7252|7255|7252|7253|7251|0
1613665560000|2021-02-18 16:26:00|7253|7251|7252|7251|7253|7251|7252|7251|0
1613665570000|2021-02-18 16:26:10|7253|7252|7253|7251|7253|7252|7252|7251|400
1613665580000|2021-02-18 16:26:20|7252|7252|7253|7251|7253|7252|7252|7251|400
1613665590000|2021-02-18 16:26:30|7252|7252|7253|7251|7253|7252|7252|7251|0
1613665600000|2021-02-18 16:26:40|7252|7252|7252|7251|7253|7252|7252|7251|400
1613665610000|2021-02-18 16:26:50|7251|7250|7253|7251|7253|7251|7250|7249|3500
1613665620000|2021-02-18 16:27:00|7252|7252|7253|7251|7253|7252|7252|7250|0
1613665630000|2021-02-18 16:27:10|7252|7252|7253|7251|7253|7252|7252|7250|450
1613665640000|2021-02-18 16:27:20|7251|7250|7252|7250|7252|7250|7251|7250|400
1613665650000|2021-02-18 16:27:30|7253|7251|7253|7251|7253|7252|7252|7250|634
1613665660000|2021-02-18 16:27:40|7252|7252|7253|7251|7253|7252|7252|7251|5400
1613665670000|2021-02-18 16:27:50||7252||7251||7252||7251|0
1613665680000|2021-02-18 16:28:00||7252||7251||7252||7251|800
1613665690000|2021-02-18 16:28:10|7252||7252||7253||7252||200
1613665710000|2021-02-18 16:28:30|7251|7250|7252|7250|7252|7251|7250|7249|2394
1613665720000|2021-02-18 16:28:40|7251|7251|7252|7251|7252|7251|7251|7251|1082
1613665730000|2021-02-18 16:28:50|7253|7252|7253|7252|7253|7252|7253|7252|400
1613665740000|2021-02-18 16:29:00|7252|7251|7251|7250|7253|7252|7251|7250|900
1613665750000|2021-02-18 16:29:10|7250|7249|7251|7250|7251|7250|7250|7249|1486
1613665760000|2021-02-18 16:29:20|7252|7251|7254|7252|7254|7252|7251|7249|900
1613665770000|2021-02-18 16:29:30|7253|7251|7254|7252|7254|7253|7253|7251|0
1613665780000|2021-02-18 16:29:40|7253|7253|7253|7251|7253|7253|7253|7251|200
1613665790000|2021-02-18 16:29:50|7254|7252|7250|7249|7255|7253|7250|7249|100
1613665800000|2021-02-18 16:30:00|7249|7248|7251|7250|7251|7250|7249|7247|2011
1613665810000|2021-02-18 16:30:10|7252|7251|7251|7250|7253|7251|7250|7249|300
1613665820000|2021-02-18 16:30:20|7250|7249|7251|7249|7251|7250|7250|7249|500
1613665830000|2021-02-18 16:30:30|7250|7250|7252|7251|7252|7251|7250|7249|1088
1613665840000|2021-02-18 16:30:40|7253|7252|7255|7253|7255|7253|7253|7252|100
1613665850000|2021-02-18 16:30:50|7254|7252|7253|7251|7255|7252|7252|7251|500
1613665860000|2021-02-18 16:31:00|7255|7253|7253|7252|7255|7254|7253|7252|400
1613665870000|2021-02-18 16:31:10|7254|7253|7255|7253|7255|7254|7254|7252|1836
1613665880000|2021-02-18 16:31:20|7254|7254|7251|7249|7254|7254|7251|7249|700
1613665890000|2021-02-18 16:31:30|7252|7250|7252|7251|7252|7251|7252|7249|200
1613665900000|2021-02-18 16:31:40|7253|7252|7253|7251|7253|7252|7253|7251|462
1613665910000|2021-02-18 16:31:50|7252|7252|7251|7250|7252|7252|7251|7250|565
1613665920000|2021-02-18 16:32:00|7252|7251|7254|7253|7255|7254|7251|7250|1316
1613665930000|2021-02-18 16:32:10|7255|7254|7254|7253|7255|7254|7254|7253|300
1613665940000|2021-02-18 16:32:20|7255|7254|7253|7251|7255|7254|7253|7251|400
1613665950000|2021-02-18 16:32:30|7252|7252|7252|7251|7253|7252|7252|7251|1200
1613665960000|2021-02-18 16:32:40|7253|7252|7255|7254|7255|7254|7252|7251|100
1613665970000|2021-02-18 16:32:50|7254|7253|7254|7253|7255|7253|7254|7253|0
1613665980000|2021-02-18 16:33:00|7255|7254|7255|7253|7255|7254|7254|7253|1200
1613665990000|2021-02-18 16:33:10|7254|7254|7255|7253|7255|7254|7254|7253|300
1613666000000|2021-02-18 16:33:20|7254|7252|7252|7250|7255|7252|7251|7250|1301
1613666010000|2021-02-18 16:33:30|7251|7249|7251|7249|7251|7250|7250|7249|2112
1613666020000|2021-02-18 16:33:40|7250|7250|7251|7249|7251|7250|7250|7249|200
1613666030000|2021-02-18 16:33:50|7250|7250|7250|7249|7250|7250|7250|7249|200
1613666040000|2021-02-18 16:34:00|7251|7250|7251|7250|7251|7250|7250|7249|907
1613666050000|2021-02-18 16:34:10|7250|7249|7251|7250|7251|7250|7250|7249|100
1613666060000|2021-02-18 16:34:20|7252|7251|7253|7251|7253|7252|7252|7251|3071
1613666070000|2021-02-18 16:34:30|7252|7252|7253|7251|7253|7252|7252|7251|100
1613666080000|2021-02-18 16:34:40|7252|7252|7252|7251|7253|7252|7252|7251|300
1613666090000|2021-02-18 16:34:50|7251|7250|7250|7248|7252|7250|7249|7248|2090
1613666100000|2021-02-18 16:35:00|7249|7249|7250|7249|7250|7249|7249|7248|500
1613666110000|2021-02-18 16:35:10|7249|7248|7250|7248|7250|7249|7249|7248|400
1613666120000|2021-02-18 16:35:20|7251|7249|7250|7248|7251|7250|7249|7247|694
1613666130000|2021-02-18 16:35:30|7249|7249|7250|7248|7250|7249|7249|7248|0
1613666140000|2021-02-18 16:35:40|||||||||800
1613666150000|2021-02-18 16:35:50|7249|7249|7250|7248|7250|7249|7249|7248|200
1613666160000|2021-02-18 16:36:00|7249|7249|7250|7249|7250|7249|7249|7248|0
1613666170000|2021-02-18 16:36:10||7248||7249||7249||7248|100
1613666180000|2021-02-18 16:36:20|||||||||800
1613666190000|2021-02-18 16:36:30|7251|7250|7252|7251|7252|7251|7251|7250|1666
1613666200000|2021-02-18 16:36:40|||||||||369
1613666210000|2021-02-18 16:36:50|7253|7252|7254|7253|7255|7254|7253|7252|26100
1613666220000|2021-02-18 16:37:00|||||||||200
1613666230000|2021-02-18 16:37:10|||||||||100
1613666240000|2021-02-18 16:37:20|7253|7252|7255|7253|7255|7254|7253|7251|2820
1613666250000|2021-02-18 16:37:30||7254||7254||7254||7253|300
1613666260000|2021-02-18 16:37:40|7256|7255|7256|7255|7256|7255|7256|7254|700
1613666270000|2021-02-18 16:37:50|7255|7254|7254|7252|7255|7254|7252|7251|3300
1613666280000|2021-02-18 16:38:00|7253|7251|7255|7254|7255|7254|7252|7251|800
1613666290000|2021-02-18 16:38:10|7254|7252|7259|7258|7259|7258|7254|7252|2200
1613666300000|2021-02-18 16:38:20|7258|7257|7259|7258|7259|7258|7258|7257|0
1613666310000|2021-02-18 16:38:30||7257||7257||7257||7257|0
1613666320000|2021-02-18 16:38:40|7258|7258|7258|7257|7258|7258|7258|7257|414
1613666330000|2021-02-18 16:38:50|7257|7256|7256|7255|7258|7256|7256|7254|1567
1613666340000|2021-02-18 16:39:00|7255|7254|7255|7254|7256|7255|7255|7253|1200
1613666350000|2021-02-18 16:39:10|7256|7255|7254|7252|7256|7255|7253|7252|1818
1613666360000|2021-02-18 16:39:20|7255|7253|7254|7252|7256|7255|7254|7252|1091
1613666370000|2021-02-18 16:39:30|7253|7251|7253|7251|7254|7252|7252|7251|300
1613666380000|2021-02-18 16:39:40|7254|7252|7252|7251|7254|7252|7251|7250|1250
1613666400000|2021-02-18 16:40:00|7253|7252|7252|7251|7253|7252|7252|7251|1005
1613666410000|2021-02-18 16:40:10|7251|7250|7252|7250|7252|7251|7251|7250|705
1613666420000|2021-02-18 16:40:20|7253|7251|7254|7253|7254|7253|7252|7251|600
1613666430000|2021-02-18 16:40:30|7253|7252|7254|7252|7254|7252|7252|7250|400
1613666440000|2021-02-18 16:40:40|7253|7251|7254|7252|7254|7253|7253|7251|282
1613666450000|2021-02-18 16:40:50|7253||7253||7253||7253||0
1613666460000|2021-02-18 16:41:00|7254|7253|7256|7254|7256|7255|7254|7253|300
1613666470000|2021-02-18 16:41:10|7255|7255|7255|7254|7256|7255|7255|7254|0
1613666480000|2021-02-18 16:41:20|||||||||1000
1613666490000|2021-02-18 16:41:30|||||||||394
1613666500000|2021-02-18 16:41:40|7254|7252|7256|7255|7256|7255|7253|7252|1195
1613666510000|2021-02-18 16:41:50|7255|7254|7256|7254|7256|7254|7255|7254|785
1613666520000|2021-02-18 16:42:00|7255|7253|7254|7253|7256|7253|7254|7252|910
1613666530000|2021-02-18 16:42:10|7253|7252|7255|7254|7255|7254|7253|7252|600
1613666540000|2021-02-18 16:42:20|7256|7255|7256|7255|7256|7255|7255|7254|200
1613666550000|2021-02-18 16:42:30|7255|7254|7251|7250|7255|7255|7251|7250|10498
1613666560000|2021-02-18 16:42:40|7252|7251|7252|7250|7252|7251|7251|7250|100
1613666570000|2021-02-18 16:42:50|7253|7251|7252|7250|7254|7252|7251|7250|400
1613666580000|2021-02-18 16:43:00|7253|7251|7253|7252|7253|7252|7253|7251|201
1613666590000|2021-02-18 16:43:10|7252|7251|7253|7251|7253|7252|7252|7251|1400
1613666600000|2021-02-18 16:43:20||7252||7252||7252||7252|0
1613666610000|2021-02-18 16:43:30|7252|7251|7251|7250|7252|7251|7251|7250|650
1613666620000|2021-02-18 16:43:40|7250|7249|7251|7250|7252|7250|7250|7249|7877
1613666630000|2021-02-18 16:43:50|7252|7251|7246|7245|7252|7251|7246|7245|14787
1613666640000|2021-02-18 16:44:00|||||||||200
1613666650000|2021-02-18 16:44:10|7245|7244|7245|7244|7245|7244|7244|7242|42107
1613666660000|2021-02-18 16:44:20|7246|7245|7246|7245|7248|7246|7246|7245|2100
1613666670000|2021-02-18 16:44:30|7247|7246|7248|7247|7248|7247|7247|7246|1836
1613666680000|2021-02-18 16:44:40||7246||7247||7247||7246|413
1613666690000|2021-02-18 16:44:50|7247|7246|7246|7245|7247|7246|7244|7242|5458
1613666700000|2021-02-18 16:45:00|7245|7244|7245|7244|7246|7245|7245|7244|330
1613666710000|2021-02-18 16:45:10|7246|7245|7245|7244|7246|7245|7245|7244|2208
1613666720000|2021-02-18 16:45:20|7246|7245|7246|7244|7246|7245|7245|7244|200
1613666730000|2021-02-18 16:45:30|7245|7245|7246|7244|7246|7245|7245|7244|419
1613666740000|2021-02-18 16:45:40|7245|7245|7246|7245|7246|7245|7245|7245|164
1613666750000|2021-02-18 16:45:50|7247|7244|7248|7247|7249|7247|7246|7244|3261
1613666760000|2021-02-18 16:46:00|7247|7246|7246|7244|7247|7246|7245|7244|643
1613666770000|2021-02-18 16:46:10||7245||7244||7245||7244|0
1613666780000|2021-02-18 16:46:20|7247|7245|7246|7245|7248|7246|7246|7244|1748
1613666790000|2021-02-18 16:46:30|7245|7244|7248|7246|7248|7246|7245|7244|551
1613666800000|2021-02-18 16:46:40||7247||7247||7247||7246|0
1613666810000|2021-02-18 16:46:50|7246|7245|7243|7242|7247|7245|7242|7241|7022
1613666820000|2021-02-18 16:47:00|||||||||1015
1613666830000|2021-02-18 16:47:10|7242|7241|7245|7244|7245|7244|7242|7241|5135
1613666840000|2021-02-18 16:47:20|7246|7243|7247|7245|7247|7245|7246|7243|198
1613666850000|2021-02-18 16:47:30||7246||7246||7246||7245|0
1613666860000|2021-02-18 16:47:40|||||||||125
1613666870000|2021-02-18 16:47:50|7248|7247|7250|7248|7250|7248|7247|7247|700
1613666880000|2021-02-18 16:48:00|7251|7249|7250|7249|7251|7249|7250|7249|0
1613666890000|2021-02-18 16:48:10|7251|7250|7253|7251|7253|7251|7250|7250|800
1613666900000|2021-02-18 16:48:20|7252|7252|7252|7251|7253|7252|7252|7251|600
1613666910000|2021-02-18 16:48:30|7253|7250|7249|7248|7253|7250|7249|7248|1800
1613666920000|2021-02-18 16:48:40|7250|7249|7245|7243|7250|7249|7245|7243|13504
1613666930000|2021-02-18 16:48:50|7244|7244|7246|7245|7247|7245|7244|7244|1091
1613666940000|2021-02-18 16:49:00|7247|7246|7247|7246|7248|7246|7247|7246|1086
1613666950000|2021-02-18 16:49:10|7248|7247|7248|7247|7249|7247|7248|7247|0
1613666960000|2021-02-18 16:49:20|7247|7246|7248|7247|7248|7247|7247|7246|1904
1613666970000|2021-02-18 16:49:30|7247|7246|7248|7246|7248|7247|7247|7246|1000
1613666980000|2021-02-18 16:49:40||7247||7247||7247||7247|100
1613666990000|2021-02-18 16:49:50|7247|7246|7245|7243|7247|7246|7244|7243|2903
1613667000000|2021-02-18 16:50:00|7244|7244|7244|7243|7245|7244|7244|7243|1200
1613667010000|2021-02-18 16:50:10|7243|7242|7243|7241|7243|7242|7241|7240|1750
1613667020000|2021-02-18 16:50:20|7244|7242|7244|7243|7244|7243|7242|7241|885
1613667030000|2021-02-18 16:50:30|7243|7242|7243|7242|7244|7242|7242|7241|1000
1613667040000|2021-02-18 16:50:40|7244|7243|7245|7244|7245|7244|7244|7243|689
1613667050000|2021-02-18 16:50:50|7244|7243|7243|7242|7245|7244|7243|7242|5474
1613667060000|2021-02-18 16:51:00|7244||7243||7244||7243||500
1613667080000|2021-02-18 16:51:20|7244|7243|7242|7241|7244|7243|7241|7240|1854
1613667090000|2021-02-18 16:51:30|7241|7240|7241|7240|7242|7241|7241|7240|200
1613667100000|2021-02-18 16:51:40|7242||7241||7242||7241||1900
1613667110000|2021-02-18 16:51:50|7242|7241|7242|7241|7242|7241|7241|7240|400
1613667120000|2021-02-18 16:52:00|7241|7240|7240|7239|7242|7240|7239|7238|3198
1613667140000|2021-02-18 16:52:20|7239|7238|7239|7238|7239|7238|7239|7238|650
1613667150000|2021-02-18 16:52:30|7240|7239|7240|7239|7240|7239|7239|7238|1400
1613667160000|2021-02-18 16:52:40|7241|7240|7241|7239|7242|7240|7241|7239|600
1613667170000|2021-02-18 16:52:50|7240|7240|7240|7239|7241|7240|7240|7239|500
1613667180000|2021-02-18 16:53:00|7239|7238|7241|7239|7241|7240|7239|7238|4100
1613667190000|2021-02-18 16:53:10|7240|7240|7241|7239|7241|7240|7240|7239|336
1613667200000|2021-02-18 16:53:20|7240|7240|7241|7239|7242|7240|7240|7239|533
1613667210000|2021-02-18 16:53:30|7240|7240|7241|7240|7242|7240|7240|7239|400
1613667220000|2021-02-18 16:53:40|7242|7241|7242|7241|7242|7241|7241|7239|300
1613667230000|2021-02-18 16:53:50|7243|7240|7243|7241|7243|7242|7243|7240|100
1613667240000|2021-02-18 16:54:00|7244|7242|7244|7243|7245|7243|7244|7241|200
1613667250000|2021-02-18 16:54:10|7243|7242|7244|7242|7244|7242|7243|7241|800
1613667270000|2021-02-18 16:54:30|7242|7241|7241|7240|7242|7241|7241|7239|1200
1613667280000|2021-02-18 16:54:40|||||||||532
1613667290000|2021-02-18 16:54:50|||||||||1355
1613667300000|2021-02-18 16:55:00|7240|7239|7240|7239|7240|7239|7240|7239|1200
1613667320000|2021-02-18 16:55:20|||||||||2700
1613667330000|2021-02-18 16:55:30|||||||||200
1613667340000|2021-02-18 16:55:40|7239|7238|7239|7238|7239|7238|7239|7237|12450
1613667350000|2021-02-18 16:55:50||7237||7238||7238||7237|100
1613667360000|2021-02-18 16:56:00|7238|7237|7238|7237|7239|7238|7238|7237|1811
1613667370000|2021-02-18 16:56:10|||||||||100
1613667380000|2021-02-18 16:56:20|7239|7238|7237|7235|7239|7238|7237|7235|2530
1613667390000|2021-02-18 16:56:30|7238|7236|7236|7235|7238|7236|7236|7235|1083
1613667400000|2021-02-18 16:56:40|||||||||200
1613667410000|2021-02-18 16:56:50|7235|7234|7234|7233|7235|7234|7234|7233|1382
1613667420000|2021-02-18 16:57:00|7235|7234|7234|7233|7235|7234|7234|7233|1562
1613667430000|2021-02-18 16:57:10|7235|7234|7234|7233|7236|7234|7234|7233|691
1613667440000|2021-02-18 16:57:20|7235|7234|7233|7232|7235|7234|7233|7232|1400
1613667450000|2021-02-18 16:57:30|7234|7233|7235|7233|7235|7233|7234|7232|800
1613667460000|2021-02-18 16:57:40|7234|7232|7233|7231|7234|7232|7232|7231|1180
1613667470000|2021-02-18 16:57:50|7232|7232|7233|7232|7233|7232|7232|7231|900
1613667480000|2021-02-18 16:58:00|7232|7231|7234|7233|7234|7233|7232|7231|1000
1613667490000|2021-02-18 16:58:10|||||||||300
1613667500000|2021-02-18 16:58:20|7233|7232|7232|7231|7233|7232|7232|7231|941
1613667510000|2021-02-18 16:58:30|7231|7230|7229|7228|7232|7231|7229|7228|5983
1613667520000|2021-02-18 16:58:40|7230|7229|7230|7228|7230|7229|7229|7228|700
1613667530000|2021-02-18 16:58:50|7229|7227|7229|7227|7229|7227|7228|7227|500
1613667540000|2021-02-18 16:59:00|7230|7228|7230|7229|7232|7230|7230|7227|4101
1613667550000|2021-02-18 16:59:10|||||||||300
1613667560000|2021-02-18 16:59:20|7231|7230|7232|7230|7232|7230|7231|7229|498
1613667570000|2021-02-18 16:59:30|7231|7231|7232|7230|7234|7233|7231|7230|1600
1613667580000|2021-02-18 16:59:40|7233|7231|7233|7231|7233|7232|7232|7230|900
1613667590000|2021-02-18 16:59:50|7232|7230|7233|7231|7233|7232|7232|7230|300
1613667600000|2021-02-18 17:00:00|7232|7232|7232|7231|7233|7232|7231|7230|100
1613667610000|2021-02-18 17:00:10|7231|7230|7229|7228|7232|7230|7229|7228|589
1613667620000|2021-02-18 17:00:20|7230|7227|7228|7227|7230|7227|7228|7226|300
1613667630000|2021-02-18 17:00:30|7229|7228|7229|7228|7229|7228|7229|7228|547
1613667640000|2021-02-18 17:00:40|||||||||160
1613667650000|2021-02-18 17:00:50|7230|7229|7227|7225|7230|7229|7226|7225|7250
1613667660000|2021-02-18 17:01:00|7226|7226|7230|7227|7230|7228|7226|7225|1036
1613667670000|2021-02-18 17:01:10|7229|7228|7230|7229|7230|7229|7228|7227|1355
1613667680000|2021-02-18 17:01:20|7229|7228|7228|7226|7230|7229|7226|7225|3282
1613667690000|2021-02-18 17:01:30|7229|7227|7227|7225|7229|7228|7226|7225|977
1613667700000|2021-02-18 17:01:40||7226||7226||7226||7225|880
1613667710000|2021-02-18 17:01:50|7226|7225|7227|7226|7227|7226|7226|7225|335
1613667720000|2021-02-18 17:02:00|7226|7225|7226|7225|7227|7226|7226|7225|848
1613667730000|2021-02-18 17:02:10|7227|7226|7226|7225|7227|7226|7226|7225|200
1613667740000|2021-02-18 17:02:20|7227|7226|7226|7225|7227|7226|7226|7225|100
1613667750000|2021-02-18 17:02:30|7227|7226|7227|7226|7227|7226|7227|7226|500
1613667760000|2021-02-18 17:02:40|7226|7225|7227|7225|7227|7226|7226|7225|100
1613667770000|2021-02-18 17:02:50|7228|7226|7229|7227|7229|7228|7227|7225|1905
1613667780000|2021-02-18 17:03:00|7228|7228|7228|7227|7229|7228|7228|7226|300
1613667790000|2021-02-18 17:03:10|7229|7228|7231|7230|7231|7230|7228|7227|534
1613667800000|2021-02-18 17:03:20|7230|7229|7228|7227|7230|7229|7228|7227|544
1613667810000|2021-02-18 17:03:30|7229||7228||7229||7228||0
1613667820000|2021-02-18 17:03:40|7229|7228|7229|7228|7230|7229|7229|7228|300
1613667830000|2021-02-18 17:03:50|7228|7227|7228|7227|7229|7228|7228|7227|0
1613667840000|2021-02-18 17:04:00|7227|7226|7227|7226|7227|7226|7227|7226|800
1613667850000|2021-02-18 17:04:10|7226|7225|7228|7226|7228|7226|7225|7224|1700
1613667860000|2021-02-18 17:04:20|7229|7227|7231|7230|7231|7230|7228|7226|628
1613667870000|2021-02-18 17:04:30|7230|7229|7229|7228|7231|7229|7228|7227|1100
1613667880000|2021-02-18 17:04:40|7228|7226|7229|7226|7229|7226|7227|7225|400
1613667890000|2021-02-18 17:04:50|7228||7227||7228||7227||400
1613667910000|2021-02-18 17:05:10|7226|7225|7226|7225|7227|7225|7226|7225|300
1613667930000|2021-02-18 17:05:30|7227|7226|7227|7225|7227|7226|7227|7225|200
1613667940000|2021-02-18 17:05:40|7226|7224|7224|7222|7226|7225|7223|7222|2248
1613667950000|2021-02-18 17:05:50|7223|7223|7224|7222|7224|7223|7223|7222|1298
1613667960000|2021-02-18 17:06:00|7223|7221|7222|7220|7223|7222|7221|7220|800
1613667970000|2021-02-18 17:06:10|7221||7221||7222||7221||0
1613667980000|2021-02-18 17:06:20|7220|7219|7220|7218|7220|7219|7219|7217|1167
1613667990000|2021-02-18 17:06:30|7219|7219|7220|7218|7220|7219|7219|7218|0
1613668000000|2021-02-18 17:06:40|7221|7219|7221|7220|7221|7220|7221|7219|630
1613668010000|2021-02-18 17:06:50|7220|7219|7221|7220|7222|7221|7220|7218|736
1613668020000|2021-02-18 17:07:00|7222|7221|7222|7220|7224|7223|7222|7220|1400
1613668030000|2021-02-18 17:07:10|7223|7221|7224|7222|7224|7223|7222|7220|700
1613668040000|2021-02-18 17:07:20||7223||7223||7223||7222|552
1613668050000|2021-02-18 17:07:30|7225|7224|7226|7224|7226|7225|7225|7224|929
1613668060000|2021-02-18 17:07:40|7225|7225|7227|7226|7227|7226|7225|7224|300
1613668070000|2021-02-18 17:07:50|7226|7225|7226|7224|7227|7225|7225|7224|0
1613668080000|2021-02-18 17:08:00|7227|7225|7226|7224|7227|7225|7225|7224|100
1613668090000|2021-02-18 17:08:10|7227|7225|7228|7226|7228|7227|7226|7225|1500
1613668100000|2021-02-18 17:08:20||7227||7227||7227||7226|0
1613668110000|2021-02-18 17:08:30|7227|7226|7227|7225|7227|7226|7226|7224|600
1613668120000|2021-02-18 17:08:40|7226|7224|7226|7224|7226|7224|7226|7224|0
1613668130000|2021-02-18 17:08:50|7227|7225|7226|7225|7227|7226|7226|7225|231
1613668140000|2021-02-18 17:09:00|7227|7224|7226|7224|7227|7225|7226|7224|500
1613668150000|2021-02-18 17:09:10|7225|7225|7223|7221|7225|7225|7223|7221|800
1613668160000|2021-02-18 17:09:20|7222|7220|7222|7220|7222|7221|7221|7220|1887
1613668170000|2021-02-18 17:09:30|7223|7221|7222|7221|7223|7222|7222|7220|700
1613668180000|2021-02-18 17:09:40|7223|7222|7224|7222|7225|7223|7223|7221|254
1613668190000|2021-02-18 17:09:50|7225|7223|7225|7224|7225|7224|7224|7222|401
1613668200000|2021-02-18 17:10:00|7224|7223|7224|7223|7224|7223|7224|7223|1842
1613668210000|2021-02-18 17:10:10|7223|7222|7221|7219|7223|7222|7220|7219|1200
1613668220000|2021-02-18 17:10:20|7220||7220||7220||7220||0
1613668230000|2021-02-18 17:10:30|7221|7220|7223|7222|7224|7222|7221|7219|200
1613668240000|2021-02-18 17:10:40|7224|7221|7222|7220|7224|7221|7221|7220|288
1613668250000|2021-02-18 17:10:50|7221|7221|7219|7218|7221|7221|7219|7218|2690
1613668260000|2021-02-18 17:11:00|7220|7219|7220|7218|7220|7219|7219|7218|996
1613668270000|2021-02-18 17:11:10|7219|7219|7219|7218|7221|7220|7219|7218|4723
1613668280000|2021-02-18 17:11:20|7218|7217|7217|7216|7218|7217|7217|7216|633
1613668290000|2021-02-18 17:11:30|7218|7217|7218|7216|7219|7217|7217|7216|1200
1613668300000|2021-02-18 17:11:40|7217|7217|7218|7216|7218|7217|7217|7216|200
1613668310000|2021-02-18 17:11:50|7217||7218||7218||7217||0
1613668320000|2021-02-18 17:12:00|7217|7217|7217|7216|7217|7217|7216|7215|1000
1613668330000|2021-02-18 17:12:10|7216|7215|7217|7216|7217|7216|7216|7215|1300
1613668340000|2021-02-18 17:12:20|||||||||370
1613668350000|2021-02-18 17:12:30|7216|7215|7217|7215|7217|7215|7216|7215|1150
1613668360000|2021-02-18 17:12:40|7218|7216|7218|7217|7218|7217|7217|7216|1036
1613668370000|2021-02-18 17:12:50|7217|7215|7217|7215|7217|7215|7216|7215|100
1613668380000|2021-02-18 17:13:00|7216|7214|7213|7212|7217|7214|7213|7212|1500
1613668390000|2021-02-18 17:13:10|7214|7213|7214|7213|7214|7213|7214|7213|0
1613668400000|2021-02-18 17:13:20|7213|7212|7213|7212|7213|7212|7213|7212|100
1613668410000|2021-02-18 17:13:30|7214|7211|7213|7211|7214|7212|7212|7211|300
1613668420000|2021-02-18 17:13:40|7212|7212|7214|7213|7214|7213|7212|7212|844
1613668430000|2021-02-18 17:13:50|7215|7214|7215|7213|7216|7214|7214|7213|2345
1613668440000|2021-02-18 17:14:00|7214|7214|7216|7214|7216|7215|7214|7213|2302
1613668450000|2021-02-18 17:14:10|7215|7215|7216|7215|7216|7215|7215|7214|1872
1613668460000|2021-02-18 17:14:20|||||||||200
1613668470000|2021-02-18 17:14:30|7217|7216|7218|7217|7218|7217|7216|7215|1108
1613668480000|2021-02-18 17:14:40|7219|7218|7214|7213|7220|7219|7213|7212|3130
1613668490000|2021-02-18 17:14:50|7215|7212|7212|7211|7215|7212|7212|7211|800
1613668500000|2021-02-18 17:15:00|7213|7212|7212|7211|7214|7213|7212|7211|482
1613668510000|2021-02-18 17:15:10|7213|7212|7211|7210|7213|7212|7211|7210|1032
1613668520000|2021-02-18 17:15:20|7212|7211|7212|7211|7212|7211|7212|7211|1300
1613668530000|2021-02-18 17:15:30|7211|7210|7211|7210|7212|7211|7211|7210|426
1613668540000|2021-02-18 17:15:40|7210|7209|7210|7209|7210|7209|7210|7209|1458
1613668550000|2021-02-18 17:15:50|7209|7208|7205|7203|7209|7208|7204|7203|2264
1613668560000|2021-02-18 17:16:00|7204|7204|7206|7204|7207|7206|7204|7204|1251
1613668570000|2021-02-18 17:16:10|7205|7205|7205|7204|7205|7205|7205|7204|800
1613668580000|2021-02-18 17:16:20|7206|7205|7208|7206|7208|7207|7205|7204|1853
1613668590000|2021-02-18 17:16:30|7207|7205|7205|7203|7207|7205|7204|7203|500
1613668600000|2021-02-18 17:16:40|7204|7204|7204|7203|7204|7204|7204|7203|500
1613668610000|2021-02-18 17:16:50|7205|7204|7204|7203|7205|7204|7204|7203|300
1613668620000|2021-02-18 17:17:00|7203|7202|7203|7202|7204|7202|7203|7202|700
1613668630000|2021-02-18 17:17:10|7204|7203|7204|7203|7204|7203|7204|7203|2082
1613668640000|2021-02-18 17:17:20|7205|7204|7205|7204|7208|7206|7205|7204|1656
1613668650000|2021-02-18 17:17:30|7206|7205|7209|7207|7209|7207|7206|7205|300
1613668660000|2021-02-18 17:17:40|7208|7208|7209|7207|7209|7208|7206|7204|400
1613668670000|2021-02-18 17:17:50|7208|7206|7209|7208|7209|7208|7206|7205|910
1613668680000|2021-02-18 17:18:00|7208|7207|7209|7208|7209|7208|7208|7207|1345
1613668690000|2021-02-18 17:18:10|7210|7209|7211|7209|7211|7209|7210|7209|600
1613668700000|2021-02-18 17:18:20|7212|7210|7212|7210|7214|7213|7212|7210|2789
1613668710000|2021-02-18 17:18:30|7211|7211|7213|7211|7214|7212|7211|7211|1880
1613668720000|2021-02-18 17:18:40|7212|7212|7213|7211|7213|7212|7212|7211|1000
1613668730000|2021-02-18 17:18:50|7212||7212||7213||7212||371
1613668740000|2021-02-18 17:19:00|7213|7212|7215|7214|7215|7214|7213|7211|2877
1613668750000|2021-02-18 17:19:10|7214|7213|7213|7212|7214|7213|7213|7212|300
1613668760000|2021-02-18 17:19:20|7214||7213||7214||7213||382
1613668770000|2021-02-18 17:19:30|7214|7213|7214|7213|7214|7213|7213|7212|100
1613668780000|2021-02-18 17:19:40|7215|7212|7211|7210|7215|7212|7211|7210|2596
1613668790000|2021-02-18 17:19:50|7212|7211|7212|7210|7213|7212|7211|7210|700
1613668800000|2021-02-18 17:20:00|7213|7211|7214|7213|7214|7213|7213|7211|300
1613668810000|2021-02-18 17:20:10|7215|7214|7215|7214|7215|7214|7214|7213|325
1613668820000|2021-02-18 17:20:20|7216|7213|7216|7215|7216|7215|7216|7213|537
1613668830000|2021-02-18 17:20:30|7217|7216|7217|7215|7218|7217|7216|7215|708
1613668840000|2021-02-18 17:20:40|7216|7216|7217|7215|7217|7216|7216|7215|700
1613668850000|2021-02-18 17:20:50|7216|7213|7215|7213|7217|7215|7214|7213|497
1613668860000|2021-02-18 17:21:00|7216|7215|7216|7214|7217|7216|7216|7214|745
1613668870000|2021-02-18 17:21:10|7217|7215|7216|7214|7217|7216|7216|7214|0
1613668880000|2021-02-18 17:21:20|7217|7215|7217|7215|7217|7216|7216|7214|100
1613668890000|2021-02-18 17:21:30|7216|7214|7215|7213|7216|7214|7214|7212|106
1613668900000|2021-02-18 17:21:40||7214||7214||7214||7213|100
1613668910000|2021-02-18 17:21:50|||||||||200
1613668920000|2021-02-18 17:22:00|||||||||1802
1613668930000|2021-02-18 17:22:10|7216|7215|7216|7214|7217|7216|7216|7214|1141
1613668940000|2021-02-18 17:22:20|7217|7215|7216|7215|7217|7215|7216|7215|0
1613668950000|2021-02-18 17:22:30|7217|7216|7217|7215|7217|7216|7216|7215|700
1613668960000|2021-02-18 17:22:40|7216|7214|7214|7213|7216|7214|7214|7213|573
1613668970000|2021-02-18 17:22:50|7215|7214|7216|7215|7216|7215|7215|7214|992
1613668980000|2021-02-18 17:23:00|7217|7216|7217|7216|7217|7216|7217|7215|200
1613668990000|2021-02-18 17:23:10|7216|7215|7216|7214|7216|7215|7215|7213|700
1613669000000|2021-02-18 17:23:20||7215||7214||7215||7214|400
1613669030000|2021-02-18 17:23:50|7215|7215|7216|7215|7216|7215|7215|7214|683
1613669040000|2021-02-18 17:24:00|7217|7216|7217|7216|7217|7216|7217|7216|1751
1613669050000|2021-02-18 17:24:10|||||||||600
1613669060000|2021-02-18 17:24:20|7216|7215|7216|7214|7216|7215|7216|7214|936
1613669070000|2021-02-18 17:24:30||7215||7214||7215||7214|0
1613669080000|2021-02-18 17:24:40|7217|7215|7220|7219|7220|7219|7217|7214|2000
1613669090000|2021-02-18 17:24:50|7221|7220|7221|7220|7222|7221|7221|7219|1403
1613669100000|2021-02-18 17:25:00|7220|7219|7221|7219|7221|7220|7220|7219|300
1613669110000|2021-02-18 17:25:10|7220|7220|7221|7220|7222|7221|7220|7219|1374
1613669120000|2021-02-18 17:25:20|7222|7221|7222|7220|7222|7221|7222|7220|0
1613669130000|2021-02-18 17:25:30|7223|7221|7223|7222|7224|7222|7222|7221|884
1613669140000|2021-02-18 17:25:40|7222|7221|7222|7220|7223|7222|7221|7220|646
1613669150000|2021-02-18 17:25:50||7221||7221||7221||7221|353
1613669160000|2021-02-18 17:26:00|7221|7220|7221|7220|7221|7220|7221|7220|100
1613669180000|2021-02-18 17:26:20|7220|7219|7220|7219|7220|7219|7220|7219|1550
1613669190000|2021-02-18 17:26:30|||||||||300
1613669210000|2021-02-18 17:26:50|7221|7220|7221|7219|7222|7221|7221|7219|1190
1613669220000|2021-02-18 17:27:00|7220||7220||7221||7220||0
1613669230000|2021-02-18 17:27:10|7219|7218|7223|7222|7223|7222|7219|7218|2181
1613669240000|2021-02-18 17:27:20|||||||||409
1613669250000|2021-02-18 17:27:30|7224|7223|7227|7225|7227|7225|7224|7223|802
1613669260000|2021-02-18 17:27:40|7226|7224|7226|7224|7227|7226|7225|7224|1233
1613669270000|2021-02-18 17:27:50|7225|7225|7225|7224|7226|7225|7225|7224|300
1613669280000|2021-02-18 17:28:00|7224|7223|7223|7221|7224|7223|7223|7221|1194
1613669290000|2021-02-18 17:28:10|7224|7222|7224|7223|7224|7223|7224|7222|894
1613669300000|2021-02-18 17:28:20||7222||7223||7223||7222|0
1613669310000|2021-02-18 17:28:30|7225|7224|7225|7224|7225|7224|7225|7223|474
1613669320000|2021-02-18 17:28:40|7224|7223|7224|7223|7224|7223|7224|7222|401
1613669330000|2021-02-18 17:28:50|7225|7222|7224|7223|7227|7225|7224|7222|662
1613669340000|2021-02-18 17:29:00|7223|7222|7223|7222|7224|7222|7223|7222|300
1613669350000|2021-02-18 17:29:10|7222|7221|7223|7221|7223|7221|7222|7221|471
1613669360000|2021-02-18 17:29:20||7222||7222||7222||7222|350
1613669370000|2021-02-18 17:29:30|7224|7223|7224|7222|7225|7224|7224|7222|3850
1613669390000|2021-02-18 17:29:50||7223||7223||7223||7222|1264
1613669400000|2021-02-18 17:30:00|7225||7225||7225||7225||1225
1613669410000|2021-02-18 17:30:10|7224|7224|7224|7223|7225|7224|7224|7223|977
1613669420000|2021-02-18 17:30:20|7223|7222|7222|7220|7224|7222|7222|7220|800
1613669430000|2021-02-18 17:30:30|7221|7221|7222|7221|7222|7221|7221|7221|585
1613669460000|2021-02-18 17:31:00|7223|7222|7224|7223|7224|7223|7223|7222|400
1613669470000|2021-02-18 17:31:10|7223|7222|7226|7224|7226|7225|7223|7222|1500
1613669480000|2021-02-18 17:31:20|7225|7225|7225|7224|7226|7225|7225|7224|207
1613669490000|2021-02-18 17:31:30|7224|7222|7224|7222|7225|7222|7223|7222|200
1613669500000|2021-02-18 17:31:40|7223||7223||7223||7223||0
1613669510000|2021-02-18 17:31:50|7222|7221|7222|7221|7222|7221|7221|7220|800
1613669520000|2021-02-18 17:32:00|7223|7222|7225|7224|7225|7224|7223|7222|1667
1613669530000|2021-02-18 17:32:10|7224|7223|7225|7224|7225|7224|7224|7223|600
1613669540000|2021-02-18 17:32:20|||||||||398
1613669550000|2021-02-18 17:32:30|7226|7225|7227|7226|7227|7226|7226|7225|1000
1613669560000|2021-02-18 17:32:40|7228||7227||7228||7227||760
1613669570000|2021-02-18 17:32:50|7228|7227|7229|7227|7229|7227|7228|7227|800
1613669580000|2021-02-18 17:33:00|7228|7228|7232|7230|7232|7230|7228|7227|600
1613669590000|2021-02-18 17:33:10|7233|7231|7232|7230|7233|7231|7232|7230|400
1613669600000|2021-02-18 17:33:20||7231||7231||7231||7230|0
1613669610000|2021-02-18 17:33:30|7231|7230|7231|7230|7231|7230|7231|7230|400
1613669620000|2021-02-18 17:33:40|7230|7228|7230|7228|7230|7228|7230|7228|553
1613669630000|2021-02-18 17:33:50|7229|7227|7229|7227|7230|7228|7228|7227|1500
1613669640000|2021-02-18 17:34:00|7228|7226|7228|7227|7228|7227|7226|7225|1150
1613669650000|2021-02-18 17:34:10|7227|7226|7227|7226|7228|7227|7227|7225|1301
1613669660000|2021-02-18 17:34:20|7228|7227|7228|7227|7228|7227|7228|7226|100
1613669670000|2021-02-18 17:34:30|7229|7228|7229|7227|7229|7228|7229|7227|468
1613669680000|2021-02-18 17:34:40|7228|7228|7229|7227|7229|7228|7228|7227|0
1613669690000|2021-02-18 17:34:50||7228||7228||7228||7228|400
1613669700000|2021-02-18 17:35:00|7230|7229|7229|7228|7231|7230|7229|7228|1407
1613669720000|2021-02-18 17:35:20|7228|7227|7228|7227|7228|7227|7227|7226|500
1613669730000|2021-02-18 17:35:30|7227|7226|7227|7226|7227|7227|7227|7226|200
1613669740000|2021-02-18 17:35:40|7226|7225|7225|7223|7226|7225|7224|7223|400
1613669750000|2021-02-18 17:35:50|7224|7224|7224|7223|7225|7224|7224|7223|387
1613669760000|2021-02-18 17:36:00|7225|7224|7226|7225|7226|7225|7225|7224|400
1613669770000|2021-02-18 17:36:10|7225|7224|7227|7225|7227|7226|7225|7224|100
1613669780000|2021-02-18 17:36:20|7226|7226|7227|7226|7227|7226|7226|7225|300
1613669790000|2021-02-18 17:36:30|7226|7225|7226|7225|7227|7226|7226|7225|100
1613669800000|2021-02-18 17:36:40|7227|7226|7229|7228|7229|7228|7227|7225|1002
1613669810000|2021-02-18 17:36:50|7230|7229|7230|7229|7230|7229|7230|7228|300
1613669820000|2021-02-18 17:37:00|7229|7228|7229|7228|7230|7228|7229|7228|475
1613669830000|2021-02-18 17:37:10|7230|7229|7230|7229|7230|7229|7230|7228|100
1613669840000|2021-02-18 17:37:20|7229|7228|7230|7228|7230|7229|7229|7228|200
1613669850000|2021-02-18 17:37:30|7229|7229|7230|7228|7230|7229|7229|7228|300
1613669860000|2021-02-18 17:37:40||7229||7229||7229||7228|200
1613669870000|2021-02-18 17:37:50||7228||7229||7229||7228|0
1613669880000|2021-02-18 17:38:00|7229|7228|7230|7228|7230|7229|7229|7228|200
1613669890000|2021-02-18 17:38:10|7229|7229|7230|7229|7230|7229|7229|7228|100
1613669900000|2021-02-18 17:38:20|7231|7230|7232|7230|7233|7231|7231|7230|2259
1613669910000|2021-02-18 17:38:30|7231|7229|7231|7229|7232|7229|7230|7229|500
1613669920000|2021-02-18 17:38:40|7230|7230|7231|7230|7231|7230|7230|7228|475
1613669930000|2021-02-18 17:38:50|||||||||3542
1613669940000|2021-02-18 17:39:00|7232|7231|7232|7231|7232|7231|7232|7230|2000
1613669950000|2021-02-18 17:39:10|7231|7230|7233|7231|7233|7232|7231|7230|700
1613669960000|2021-02-18 17:39:20|7232|7232|7232|7231|7233|7232|7232|7231|300
1613669970000|2021-02-18 17:39:30||7230||7231||7231||7230|0
1613669980000|2021-02-18 17:39:40|||||||||300
1613670000000|2021-02-18 17:40:00|7233|7232|7233|7232|7233|7232|7233|7232|500
1613670020000|2021-02-18 17:40:20|7235|7233|7235|7234|7235|7234|7234|7232|1184
1613670030000|2021-02-18 17:40:30|7236|7235|7238|7236|7238|7237|7236|7235|1200
1613670040000|2021-02-18 17:40:40|7237|7237|7237|7236|7237|7237|7237|7236|100
1613670050000|2021-02-18 17:40:50|7238|7237|7238|7236|7238|7237|7237|7236|1024
1613670060000|2021-02-18 17:41:00|7239|7237|7239|7238|7239|7238|7239|7237|1097
1613670070000|2021-02-18 17:41:10|7240|7239|7240|7239|7240|7239|7240|7238|400
1613670080000|2021-02-18 17:41:20|7241|7240|7241|7240|7241|7240|7241|7240|100
1613670090000|2021-02-18 17:41:30|||||||||300
1613670110000|2021-02-18 17:41:50|7240|7239|7239|7237|7240|7239|7239|7237|4206
1613670120000|2021-02-18 17:42:00|7238||7238||7238||7238||300
1613670130000|2021-02-18 17:42:10|7237|7236|7237|7236|7237|7236|7237|7236|450
1613670140000|2021-02-18 17:42:20|7238|7237|7237|7236|7238|7237|7237|7236|200
1613670150000|2021-02-18 17:42:30|7238|7237|7240|7239|7240|7239|7238|7237|6651
1613670160000|2021-02-18 17:42:40|7241|7240|7242|7240|7242|7240|7241|7240|976
1613670170000|2021-02-18 17:42:50|7241|7241|7245|7243|7245|7243|7241|7241|0
1613670180000|2021-02-18 17:43:00|7244|7242|7242|7241|7244|7243|7241|7240|1271
1613670190000|2021-02-18 17:43:10|7243|7240|7244|7243|7244|7243|7242|7240|610
1613670200000|2021-02-18 17:43:20|7245|7244|7243|7241|7245|7244|7242|7241|2031
1613670210000|2021-02-18 17:43:30||7242||7241||7242||7241|0
1613670220000|2021-02-18 17:43:40|7242|7240|7241|7240|7242|7240|7241|7240|510
1613670230000|2021-02-18 17:43:50|7242|7241|7244|7242|7244|7243|7242|7240|300
1613670240000|2021-02-18 17:44:00|7243|7243|7244|7242|7244|7243|7243|7241|1032
1613670250000|2021-02-18 17:44:10||7243||7243||7243||7243|200
1613670260000|2021-02-18 17:44:20|7245|7244|7244|7243|7245|7244|7244|7243|1970
1613670270000|2021-02-18 17:44:30|7245|7244|7245|7244|7245|7244|7245|7244|200
1613670290000|2021-02-18 17:44:50|7244|7243|7245|7244|7245|7244|7244|7243|1247
1613670300000|2021-02-18 17:45:00|7244|7243|7243|7242|7245|7244|7243|7242|1300
1613670310000|2021-02-18 17:45:10|7244|7243|7245|7244|7245|7244|7244|7243|270
1613670320000|2021-02-18 17:45:20|||||||||200
1613670340000|2021-02-18 17:45:40|7246|7245|7246|7245|7247|7246|7246|7245|711
1613670350000|2021-02-18 17:45:50|7245|7244|7245|7244|7246|7244|7245|7244|300
1613670360000|2021-02-18 17:46:00|7246|7245|7246|7245|7246|7245|7246|7244|301
1613670370000|2021-02-18 17:46:10||7244||7244||7245||7244|0
1613670380000|2021-02-18 17:46:20|7245|7245|7246|7244|7246|7245|7245|7244|405
1613670390000|2021-02-18 17:46:30||7245||7244||7245||7244|0
1613670400000|2021-02-18 17:46:40|7245|7245|7246|7244|7246|7245|7245|7244|300
1613670410000|2021-02-18 17:46:50|7245|7243|7245|7244|7245|7244|7244|7243|487
1613670420000|2021-02-18 17:47:00|7246|7245|7246|7245|7246|7245|7246|7245|613
1613670430000|2021-02-18 17:47:10|||||||||200
1613670440000|2021-02-18 17:47:20|7247|7246|7247|7246|7247|7246|7247|7246|300
1613670450000|2021-02-18 17:47:30|||||||||100
1613670460000|2021-02-18 17:47:40|7248|7247|7249|7247|7249|7247|7247|7246|1353
1613670470000|2021-02-18 17:47:50|7248|7246|7247|7246|7248|7246|7247|7246|499
1613670480000|2021-02-18 17:48:00|7248|7247|7249|7247|7249|7247|7248|7247|375
1613670490000|2021-02-18 17:48:10|7248||7249||7249||7248||100
1613670500000|2021-02-18 17:48:20|7248|7246|7247|7246|7248|7246|7247|7246|700
1613670510000|2021-02-18 17:48:30|7246|7245|7245|7244|7246|7245|7244|7243|1620
1613670520000|2021-02-18 17:48:40|7244|7243|7244|7243|7244|7243|7244|7243|800
1613670530000|2021-02-18 17:48:50|7245|7244|7245|7244|7245|7244|7244|7243|0
1613670540000|2021-02-18 17:49:00|7244|7243|7244|7243|7244|7243|7244|7243|365
1613670570000|2021-02-18 17:49:30|||||||||356
1613670580000|2021-02-18 17:49:40|7245|7244|7245|7244|7245|7244|7245|7244|601
1613670590000|2021-02-18 17:49:50|||||||||100
1613670600000|2021-02-18 17:50:00|7244|7243|7247|7246|7247|7246|7244|7243|2042
1613670610000|2021-02-18 17:50:10|7246|7245|7245|7243|7247|7245|7244|7243|1379
1613670620000|2021-02-18 17:50:20|7244|7244|7244|7243|7244|7244|7244|7243|200
1613670630000|2021-02-18 17:50:30|7243|7242|7244|7242|7244|7243|7243|7241|794
1613670640000|2021-02-18 17:50:40|7243|7243|7242|7241|7244|7243|7242|7241|900
1613670650000|2021-02-18 17:50:50|7241|7240|7241|7240|7242|7241|7241|7240|1000
1613670660000|2021-02-18 17:51:00|7240|7239|7241|7240|7241|7240|7240|7239|1361
1613670670000|2021-02-18 17:51:10|7240|7239|7241|7240|7241|7240|7240|7239|1020
1613670680000|2021-02-18 17:51:20|7240|7239|7241|7239|7241|7240|7240|7239|1037
1613670690000|2021-02-18 17:51:30|7240||7240||7241||7240||200
1613670700000|2021-02-18 17:51:40|7241|7240|7242|7241|7243|7241|7241|7240|4748
1613670710000|2021-02-18 17:51:50|7241|7240|7240|7239|7242|7240|7239|7238|1100
1613670720000|2021-02-18 17:52:00|7241|7240|7240|7239|7241|7240|7240|7239|489
1613670730000|2021-02-18 17:52:10|||||||||400
1613670740000|2021-02-18 17:52:20|||||||||1955
1613670750000|2021-02-18 17:52:30|7241|7240|7240|7239|7241|7240|7240|7239|4319
1613670770000|2021-02-18 17:52:50|7239|7238|7239|7238|7240|7238|7239|7238|1964
1613670780000|2021-02-18 17:53:00|7238|7237|7238|7237|7239|7238|7238|7237|2400
1613670790000|2021-02-18 17:53:10|||||||||100
1613670800000|2021-02-18 17:53:20|||||||||1104
1613670810000|2021-02-18 17:53:30|||||||||802
1613670820000|2021-02-18 17:53:40|||||||||619
1613670840000|2021-02-18 17:54:00|7239|7238|7241|7240|7241|7240|7239|7238|3697
1613670850000|2021-02-18 17:54:10|7240|7239|7241|7240|7241|7240|7240|7239|718
1613670860000|2021-02-18 17:54:20|7240|7239|7241|7239|7241|7240|7240|7239|200
1613670880000|2021-02-18 17:54:40|7240|7238|7239|7238|7240|7239|7239|7238|1183
1613670890000|2021-02-18 17:54:50|7240|7239|7240|7239|7240|7239|7240|7239|0
1613670900000|2021-02-18 17:55:00|7239|7238|7241|7239|7241|7239|7239|7238|300
1613670910000|2021-02-18 17:55:10|7242|7240|7242|7241|7242|7241|7242|7239|2329
1613670930000|2021-02-18 17:55:30|7241|7240|7241|7239|7241|7240|7241|7239|500
1613670940000|2021-02-18 17:55:40|7240|7240|7241|7240|7241|7240|7240|7239|300
1613670950000|2021-02-18 17:55:50|7240|7239|7241|7240|7241|7240|7240|7239|600
1613670960000|2021-02-18 17:56:00||7239||7240||7240||7239|200
1613670970000|2021-02-18 17:56:10|7242|7241|7242|7241|7242|7241|7242|7240|680
1613670980000|2021-02-18 17:56:20|||||||||600
1613671000000|2021-02-18 17:56:40|||||||||100
1613671020000|2021-02-18 17:57:00|7241|7240|7242|7240|7242|7241|7241|7240|1450
1613671030000|2021-02-18 17:57:10|7241|7241|7241|7240|7242|7241|7241|7240|1439
1613671040000|2021-02-18 17:57:20|7242|7241|7242|7240|7242|7241|7242|7240|100
1613671050000|2021-02-18 17:57:30|7241|7241|7242|7241|7242|7241|7241|7240|400
1613671060000|2021-02-18 17:57:40||7240||7241||7241||7240|300
1613671070000|2021-02-18 17:57:50||7240||7240||7240||7240|333
1613671080000|2021-02-18 17:58:00|7243|7241|7244|7243|7244|7243|7243|7241|2038
1613671090000|2021-02-18 17:58:10|7245|7244|7243|7242|7247|7245|7243|7242|800
1613671100000|2021-02-18 17:58:20|7244|7241|7242|7241|7244|7242|7242|7241|860
1613671120000|2021-02-18 17:58:40|7243|7242|7243|7242|7243|7242|7243|7242|400
1613671130000|2021-02-18 17:58:50|7244|7243|7246|7245|7246|7245|7244|7242|4700
1613671140000|2021-02-18 17:59:00|7245|7244|7247|7246|7247|7246|7245|7244|1375
1613671150000|2021-02-18 17:59:10|7246|7245|7246|7244|7247|7245|7245|7244|1817
1613671160000|2021-02-18 17:59:20|7245|7242|7244|7243|7245|7244|7244|7242|600
1613671170000|2021-02-18 17:59:30|7243|7242|7243|7241|7244|7242|7243|7241|400
1613671180000|2021-02-18 17:59:40|7244|7242|7243|7241|7244|7242|7242|7240|310
1613671190000|2021-02-18 17:59:50|7244|7242|7244|7242|7244|7243|7243|7241|300
1613671200000|2021-02-18 18:00:00|7243|7241|7243|7242|7243|7242|7242|7240|100
1613671210000|2021-02-18 18:00:10|7242|7241|7241|7240|7243|7242|7241|7240|3555
1613671220000|2021-02-18 18:00:20|7240|7239|7239|7238|7241|7239|7239|7237|700
1613671230000|2021-02-18 18:00:30|||||||||100
1613671240000|2021-02-18 18:00:40|7240|7239|7241|7240|7241|7240|7240|7239|343
1613671250000|2021-02-18 18:00:50|7240|7239|7241|7239|7241|7239|7240|7239|329
1613671260000|2021-02-18 18:01:00|7240|7237|7241|7239|7241|7239|7238|7237|725
1613671270000|2021-02-18 18:01:10|7240|7240|7241|7240|7241|7240|7240|7240|400
1613671280000|2021-02-18 18:01:20|7240|7239|7242|7241|7242|7241|7240|7239|1000
1613671290000|2021-02-18 18:01:30|||||||||163
1613671300000|2021-02-18 18:01:40|||||||||216
1613671310000|2021-02-18 18:01:50|||||||||400
1613671320000|2021-02-18 18:02:00|7243|7242|7242|7240|7243|7242|7241|7240|1173
1613671330000|2021-02-18 18:02:10|7243|7241|7241|7240|7243|7241|7241|7240|600
1613671340000|2021-02-18 18:02:20|7240|7239|7241|7240|7241|7240|7240|7239|1129
1613671350000|2021-02-18 18:02:30|7240|7239|7241|7240|7241|7240|7240|7239|1400
1613671360000|2021-02-18 18:02:40|7242|7241|7242|7240|7242|7241|7241|7240|1239
1613671370000|2021-02-18 18:02:50|7241|7241|7241|7240|7242|7241|7241|7240|533
1613671380000|2021-02-18 18:03:00|7240|7239|7241|7240|7241|7240|7240|7239|600
1613671390000|2021-02-18 18:03:10|7240|7239|7240|7239|7240|7239|7240|7239|100
1613671410000|2021-02-18 18:03:30|||||||||100
1613671420000|2021-02-18 18:03:40|||||||||600
1613671430000|2021-02-18 18:03:50|||||||||300
1613671450000|2021-02-18 18:04:10|||||||||1618
1613671480000|2021-02-18 18:04:40||7238||7239||7239||7238|2597
1613671490000|2021-02-18 18:04:50|||||||||200
1613671500000|2021-02-18 18:05:00||7238||7238||7238||7238|0
1613671510000|2021-02-18 18:05:10|7239|7239|7239|7238|7240|7239|7239|7238|2419
1613671520000|2021-02-18 18:05:20|||||||||1899
1613671530000|2021-02-18 18:05:30|||||||||500
1613671540000|2021-02-18 18:05:40|7240|7239|7241|7240|7241|7240|7240|7239|3628
1613671550000|2021-02-18 18:05:50|7242|7241|7242|7241|7242|7241|7242|7240|400
1613671560000|2021-02-18 18:06:00|7243|7242|7244|7243|7245|7243|7243|7242|924
1613671570000|2021-02-18 18:06:10|7245|7242|7244|7243|7245|7244|7244|7242|520
1613671580000|2021-02-18 18:06:20|7243|7242|7245|7244|7245|7244|7243|7242|1461
1613671590000|2021-02-18 18:06:30|7246|7245|7246|7245|7248|7247|7246|7245|1821
1613671600000|2021-02-18 18:06:40|7247|7246|7248|7246|7248|7247|7247|7246|800
1613671610000|2021-02-18 18:06:50|7247|7245|7246|7244|7247|7245|7245|7244|400
1613671620000|2021-02-18 18:07:00|7245||7245||7246||7245||100
1613671630000|2021-02-18 18:07:10|7246|7245|7246|7245|7246|7245|7246|7245|0
1613671650000|2021-02-18 18:07:30|7245|7244|7245|7244|7246|7245|7245|7244|600
1613671660000|2021-02-18 18:07:40|||||||||300
1613671670000|2021-02-18 18:07:50|7244|7243|7243|7242|7245|7244|7243|7242|700
1613671680000|2021-02-18 18:08:00|7242|7241|7242|7240|7242|7241|7242|7240|1574
1613671690000|2021-02-18 18:08:10|7241|7241|7242|7241|7242|7241|7241|7240|300
1613671700000|2021-02-18 18:08:20|7243|7242|7245|7244|7245|7244|7243|7241|1422
1613671710000|2021-02-18 18:08:30|7244|7243|7244|7242|7244|7243|7244|7242|100
1613671730000|2021-02-18 18:08:50|7243|7241|7244|7241|7244|7243|7243|7241|600
1613671740000|2021-02-18 18:09:00|7243|7242|7243|7241|7243|7242|7242|7241|100
1613671750000|2021-02-18 18:09:10|7242|7240|7242|7241|7243|7241|7241|7240|1000
1613671760000|2021-02-18 18:09:20|7243|7242|7242|7241|7243|7242|7242|7241|200
1613671770000|2021-02-18 18:09:30|7241|7240|7242|7241|7242|7241|7241|7240|693
1613671780000|2021-02-18 18:09:40|||||||||100
1613671800000|2021-02-18 18:10:00|||||||||400
1613671820000|2021-02-18 18:10:20|7241|7240|7241|7240|7241|7240|7241|7240|1057
1613671830000|2021-02-18 18:10:30|7240|7239|7240|7239|7240|7239|7239|7238|890
1613671840000|2021-02-18 18:10:40|7241|7240|7241|7240|7241|7240|7241|7240|2147
1613671850000|2021-02-18 18:10:50|7242|7241|7242|7241|7242|7241|7242|7241|539
1613671860000|2021-02-18 18:11:00|7241|7240|7242|7240|7242|7241|7241|7240|100
1613671870000|2021-02-18 18:11:10|7241||7242||7242||7241||0
1613671890000|2021-02-18 18:11:30|7241|7241|7242|7241|7242|7241|7241|7240|1922
1613671900000|2021-02-18 18:11:40|7241|7240|7242|7241|7242|7241|7241|7240|400
1613671910000|2021-02-18 18:11:50|7243|7240|7243|7242|7243|7242|7243|7240|500
1613671920000|2021-02-18 18:12:00|7242|7241|7242|7241|7243|7242|7242|7241|400
1613671930000|2021-02-18 18:12:10|7241|7240|7242|7240|7242|7240|7241|7240|526
1613671940000|2021-02-18 18:12:20|7243|7241|7243|7242|7243|7242|7243|7241|100
1613671950000|2021-02-18 18:12:30|7242|7241|7243|7241|7243|7241|7242|7240|600
1613671960000|2021-02-18 18:12:40||7242||7241||7242||7241|218
1613671970000|2021-02-18 18:12:50|7242|7242|7242|7240|7243|7242|7242|7240|1294
1613671980000|2021-02-18 18:13:00|7241||7242||7242||7241||100
1613671990000|2021-02-18 18:13:10|7241||7241||7241||7241||100
1613672000000|2021-02-18 18:13:20|||||||||100
1613672010000|2021-02-18 18:13:30|7242|7241|7242|7241|7242|7241|7242|7240|1266
1613672020000|2021-02-18 18:13:40||7240||7241||7241||7240|200
1613672030000|2021-02-18 18:13:50|||||||||128
1613672040000|2021-02-18 18:14:00|7243|7242|7244|7243|7244|7243|7243|7242|2746
1613672050000|2021-02-18 18:14:10|7243|7242|7244|7243|7244|7243|7243|7241|1000
1613672060000|2021-02-18 18:14:20|7245|7244|7245|7244|7245|7244|7245|7244|282
1613672080000|2021-02-18 18:14:40|||||||||100
1613672090000|2021-02-18 18:14:50|7246|7245|7246|7245|7246|7245|7246|7245|2430
1613672100000|2021-02-18 18:15:00|7247|7246|7249|7247|7249|7247|7247|7246|805
1613672110000|2021-02-18 18:15:10||7248||7247||7248||7247|0
1613672120000|2021-02-18 18:15:20|7250|7248|7250|7248|7250|7248|7250|7247|200
1613672130000|2021-02-18 18:15:30|7249|7249|7248|7247|7250|7249|7248|7246|1600
1613672140000|2021-02-18 18:15:40||7246||7247||7247||7246|0
1613672150000|2021-02-18 18:15:50|7249|7248|7249|7247|7249|7248|7248|7247|200
1613672160000|2021-02-18 18:16:00|7248||7249||7249||7248||0
1613672170000|2021-02-18 18:16:10||7248||7247||7248||7247|100
1613672180000|2021-02-18 18:16:20||7248||7248||7248||7247|100
1613672190000|2021-02-18 18:16:30|7250|7249|7253|7251|7253|7252|7250|7249|1451
1613672200000|2021-02-18 18:16:40|7252|7252|7253|7251|7253|7252|7252|7251|200
1613672210000|2021-02-18 18:16:50|7252|7252|7252|7251|7252|7252|7252|7251|115
1613672220000|2021-02-18 18:17:00|7253|7252|7253|7252|7253|7252|7253|7252|301
1613672230000|2021-02-18 18:17:10|7252|7251|7252|7251|7252|7251|7252|7251|700
1613672240000|2021-02-18 18:17:20|7253|7252|7255|7253|7255|7254|7253|7252|961
1613672250000|2021-02-18 18:17:30|7254|7254|7255|7254|7256|7255|7254|7253|100
1613672260000|2021-02-18 18:17:40|7256|7253|7256|7255|7256|7255|7256|7253|500
1613672270000|2021-02-18 18:17:50|7257|7256|7258|7256|7258|7257|7257|7256|500
1613672280000|2021-02-18 18:18:00|7257|7255|7254|7253|7257|7255|7254|7252|2700
1613672290000|2021-02-18 18:18:10|7255|7252|7255|7253|7255|7254|7254|7252|1025
1613672300000|2021-02-18 18:18:20|7254|7254|7255|7253|7255|7254|7254|7252|975
1613672320000|2021-02-18 18:18:40|7254||7254||7255||7254||100
1613672330000|2021-02-18 18:18:50|7253|7252|7254|7253|7254|7253|7253|7252|925
1613672340000|2021-02-18 18:19:00|7255|7252|7255|7254|7255|7254|7254|7252|500
1613672350000|2021-02-18 18:19:10|7256|7255|7256|7255|7256|7255|7256|7255|300
1613672360000|2021-02-18 18:19:20|||||||||100
1613672390000|2021-02-18 18:19:50|7255|7253|7256|7255|7256|7255|7255|7253|600
1613672400000|2021-02-18 18:20:00|7255|7254|7255|7253|7256|7255|7255|7253|200
1613672410000|2021-02-18 18:20:10|7256|7254|7256|7255|7256|7255|7255|7253|800
1613672420000|2021-02-18 18:20:20|7255|7254|7255|7254|7255|7254|7254|7253|714
1613672440000|2021-02-18 18:20:40|7254|7253|7253|7252|7255|7253|7253|7252|1099
1613672450000|2021-02-18 18:20:50|||||||||100
1613672460000|2021-02-18 18:21:00|7252|7251|7251|7250|7253|7252|7251|7249|8977
1613672470000|2021-02-18 18:21:10|7252|7249|7252|7251|7252|7251|7251|7249|2600
1613672480000|2021-02-18 18:21:20|7253|7252|7253|7252|7253|7252|7253|7252|1400
1613672490000|2021-02-18 18:21:30|7252|7251|7251|7250|7252|7251|7251|7250|1300
1613672500000|2021-02-18 18:21:40|||||||||200
1613672510000|2021-02-18 18:21:50|7250|7249|7250|7249|7250|7249|7250|7249|700
1613672520000|2021-02-18 18:22:00|||||||||100
1613672530000|2021-02-18 18:22:10|||||||||305
1613672540000|2021-02-18 18:22:20|7249|7248|7249|7248|7249|7248|7249|7248|1000
1613672550000|2021-02-18 18:22:30|7250|7249|7250|7248|7250|7249|7250|7248|300
1613672560000|2021-02-18 18:22:40|7249|7249|7250|7249|7251|7250|7249|7248|6179
1613672570000|2021-02-18 18:22:50|7251|7250|7249|7248|7251|7250|7249|7247|1200
1613672580000|2021-02-18 18:23:00|7248|7247|7250|7249|7250|7250|7248|7247|4118
1613672590000|2021-02-18 18:23:10|7251|7250|7253|7252|7254|7252|7251|7250|3195
1613672600000|2021-02-18 18:23:20|7254|7253|7251|7250|7255|7254|7250|7248|6444
1613672610000|2021-02-18 18:23:30|7252|7251|7256|7254|7262|7261|7252|7250|9200
1613672620000|2021-02-18 18:23:40|7257|7255|7255|7253|7258|7256|7254|7252|1126
1613672630000|2021-02-18 18:23:50|7254|7252|7253|7252|7254|7253|7252|7250|333
1613672640000|2021-02-18 18:24:00|7254|7253|7261|7260|7261|7260|7254|7253|3689
1613672650000|2021-02-18 18:24:10|7260|7259|7261|7259|7261|7260|7260|7258|300
1613672660000|2021-02-18 18:24:20|7260|7258|7260|7259|7261|7260|7260|7258|700
1613672670000|2021-02-18 18:24:30|7261|7258|7261|7259|7261|7260|7258|7256|300
1613672680000|2021-02-18 18:24:40|7260|7260|7261|7259|7261|7260|7259|7258|330
1613672690000|2021-02-18 18:24:50|7260|7258|7261|7259|7261|7260|7260|7258|0
1613672700000|2021-02-18 18:25:00|7260|7260|7260|7259|7260|7260|7260|7259|1012
1613672710000|2021-02-18 18:25:10||7258||7259||7259||7258|0
1613672720000|2021-02-18 18:25:20|7259|7258|7259|7258|7260|7258|7259|7258|200
1613672730000|2021-02-18 18:25:30|7258|7257|7258|7257|7258|7257|7258|7257|100
1613672740000|2021-02-18 18:25:40|7257|7256|7257|7256|7257|7257|7257|7255|600
1613672750000|2021-02-18 18:25:50|7258|7257|7260|7258|7260|7259|7258|7257|800
1613672760000|2021-02-18 18:26:00|7259|7257|7259|7258|7260|7259|7257|7256|1200
1613672770000|2021-02-18 18:26:10|7258|7257|7259|7258|7259|7258|7258|7256|300
1613672780000|2021-02-18 18:26:20|7258|7257|7258|7257|7258|7257|7257|7256|0
1613672790000|2021-02-18 18:26:30|7257|7256|7258|7256|7258|7256|7257|7256|100
1613672800000|2021-02-18 18:26:40|7257|7257|7256|7255|7257|7257|7256|7255|500
1613672810000|2021-02-18 18:26:50|7257|7256|7260|7258|7261|7260|7257|7256|2100
1613672820000|2021-02-18 18:27:00|7261|7259|7261|7260|7261|7260|7261|7259|1000
1613672830000|2021-02-18 18:27:10|7262|7261|7264|7263|7267|7264|7262|7260|2387
1613672840000|2021-02-18 18:27:20|7263|7262|7262|7261|7264|7262|7262|7260|400
1613672850000|2021-02-18 18:27:30|7261|7259|7261|7259|7261|7259|7261|7259|204
1613672860000|2021-02-18 18:27:40|7260|7260|7260|7258|7261|7260|7259|7257|100
1613672870000|2021-02-18 18:27:50|7259|7257|7259|7258|7259|7258|7258|7255|2400
1613672880000|2021-02-18 18:28:00|||||||||100
1613672890000|2021-02-18 18:28:10||7257||7257||7258||7257|325
1613672900000|2021-02-18 18:28:20|7260|7258|7261|7259|7262|7260|7260|7257|1000
1613672910000|2021-02-18 18:28:30|7262|7260|7262|7261|7262|7261|7262|7259|500
1613672920000|2021-02-18 18:28:40|7261|7260|7261|7260|7261|7260|7261|7260|0
1613672940000|2021-02-18 18:29:00|7260|7259|7259|7258|7260|7259|7259|7257|2000
1613672950000|2021-02-18 18:29:10|7260|7259|7260|7259|7260|7259|7260|7259|667
1613672960000|2021-02-18 18:29:20|||||||||363
1613672970000|2021-02-18 18:29:30|7259|7258|7258|7257|7259|7258|7258|7257|900
1613672980000|2021-02-18 18:29:40|7257|7256|7257|7256|7257|7257|7257|7255|195
1613672990000|2021-02-18 18:29:50||7255||7256||7256||7255|316
1613673000000|2021-02-18 18:30:00|7258|7255|7258|7257|7258|7257|7257|7255|1790
1613673010000|2021-02-18 18:30:10|7259|7256|7261|7260|7262|7261|7259|7256|1078
1613673020000|2021-02-18 18:30:20|7260|7259|7257|7256|7260|7259|7257|7256|657
1613673030000|2021-02-18 18:30:30|7258|7257|7258|7257|7261|7259|7257|7255|2503
1613673040000|2021-02-18 18:30:40|7257|7256|7256|7255|7257|7256|7256|7255|200
1613673050000|2021-02-18 18:30:50|||||||||100
1613673060000|2021-02-18 18:31:00|7257|7256|7257|7256|7257|7256|7257|7256|893
1613673070000|2021-02-18 18:31:10|7258|7257|7259|7258|7260|7258|7258|7257|400
1613673080000|2021-02-18 18:31:20|7258|7257|7258|7257|7258|7257|7258|7256|400
1613673090000|2021-02-18 18:31:30|7259|7256|7258|7257|7259|7258|7258|7256|688
1613673120000|2021-02-18 18:32:00|7257|7256|7257|7256|7257|7256|7256|7255|3331
1613673130000|2021-02-18 18:32:10|||||||||100
1613673140000|2021-02-18 18:32:20|7258|7257|7258|7257|7258|7257|7258|7256|2784
1613673150000|2021-02-18 18:32:30|7259|7258|7261|7260|7262|7260|7259|7258|2401
1613673180000|2021-02-18 18:33:00|7260|7259|7261|7259|7263|7261|7260|7259|7596
1613673190000|2021-02-18 18:33:10|7260|7260|7261|7259|7261|7260|7260|7259|800
1613673200000|2021-02-18 18:33:20|7260|7258|7259|7258|7261|7260|7259|7258|2800
1613673210000|2021-02-18 18:33:30|7260|7259|7259|7258|7260|7259|7259|7258|938
1613673220000|2021-02-18 18:33:40|||||||||100
1613673240000|2021-02-18 18:34:00|||||||||1035
1613673250000|2021-02-18 18:34:10|7260|7259|7261|7260|7261|7260|7260|7259|800
1613673270000|2021-02-18 18:34:30|7262|7261|7262|7261|7262|7261|7262|7261|501
1613673280000|2021-02-18 18:34:40|||||||||100
1613673290000|2021-02-18 18:34:50|7261|7260|7261|7260|7261|7260|7261|7260|450
1613673310000|2021-02-18 18:35:10|||||||||444
1613673320000|2021-02-18 18:35:20|7262|7261|7262|7261|7262|7261|7262|7261|898
1613673330000|2021-02-18 18:35:30|7263|7262|7264|7263|7265|7264|7263|7262|3579
1613673340000|2021-02-18 18:35:40|||||||||300
1613673360000|2021-02-18 18:36:00|||||||||300
1613673370000|2021-02-18 18:36:10|7263|7262|7263|7262|7263|7262|7262|7261|2200
1613673380000|2021-02-18 18:36:20|7262|7261|7261|7260|7262|7261|7261|7260|700
1613673390000|2021-02-18 18:36:30|7260|7259|7259|7258|7260|7259|7259|7258|200
1613673400000|2021-02-18 18:36:40|7258|7256|7258|7256|7258|7257|7258|7256|640
1613673410000|2021-02-18 18:36:50||7257||7257||7257||7256|0
1613673420000|2021-02-18 18:37:00|7259|7258|7260|7259|7260|7259|7259|7258|1000
1613673440000|2021-02-18 18:37:20|7259|7258|7260|7259|7260|7259|7259|7258|1300
1613673450000|2021-02-18 18:37:30|||||||||123
1613673460000|2021-02-18 18:37:40|7261|7260|7261|7260|7261|7260|7261|7259|1304
1613673470000|2021-02-18 18:37:50|7262|7261|7264|7263|7264|7263|7262|7261|1900
1613673480000|2021-02-18 18:38:00|||||||||300
1613673490000|2021-02-18 18:38:10|||||||||300
1613673500000|2021-02-18 18:38:20|7263|7262|7263|7262|7263|7262|7263|7261|701
1613673510000|2021-02-18 18:38:30|7264|7263|7264|7263|7264|7263|7264|7262|424
1613673530000|2021-02-18 18:38:50|||||||||200
1613673540000|2021-02-18 18:39:00|7263|7262|7263|7262|7263|7262|7262|7261|1200
1613673550000|2021-02-18 18:39:10|||||||||100
1613673580000|2021-02-18 18:39:40|7262|7261|7263|7262|7263|7262|7262|7261|1800
1613673590000|2021-02-18 18:39:50|7262|7261|7260|7259|7262|7261|7260|7259|985
1613673600000|2021-02-18 18:40:00|7261|7260|7261|7260|7261|7260|7261|7260|1106
1613673610000|2021-02-18 18:40:10|7260|7259|7260|7259|7260|7259|7260|7259|985
1613673620000|2021-02-18 18:40:20|||||||||100
1613673630000|2021-02-18 18:40:30|||||||||200
1613673640000|2021-02-18 18:40:40|||||||||200
1613673650000|2021-02-18 18:40:50|7259|7258|7260|7258|7260|7259|7259|7257|2565
1613673660000|2021-02-18 18:41:00|7259|7259|7262|7261|7262|7261|7259|7259|3832
1613673670000|2021-02-18 18:41:10|7261|7260|7261|7260|7261|7260|7261|7260|1600
1613673690000|2021-02-18 18:41:30|7260|7259|7260|7258|7260|7259|7259|7258|1400
1613673700000|2021-02-18 18:41:40|7261|7259|7260|7259|7261|7260|7260|7258|244
1613673710000|2021-02-18 18:41:50|||||||||292
1613673720000|2021-02-18 18:42:00|7261|7260|7261|7260|7261|7260|7261|7260|755
1613673730000|2021-02-18 18:42:10|7262|7261|7263|7262|7263|7262|7262|7261|2456
1613673740000|2021-02-18 18:42:20|||||||||300
1613673750000|2021-02-18 18:42:30|||||||||100
1613673760000|2021-02-18 18:42:40|7262|7261|7262|7261|7263|7261|7262|7261|700
1613673770000|2021-02-18 18:42:50|7261|7260|7261|7260|7262|7260|7261|7260|520
1613673780000|2021-02-18 18:43:00|7262|7261|7262|7261|7262|7261|7262|7261|700
1613673790000|2021-02-18 18:43:10|||||||||556
1613673800000|2021-02-18 18:43:20|7263|7262|7264|7263|7265|7264|7263|7262|2499
1613673810000|2021-02-18 18:43:30|7263|7262|7263|7262|7263|7263|7263|7262|600
1613673830000|2021-02-18 18:43:50|7262|7261|7262|7261|7262|7261|7262|7261|346
1613673840000|2021-02-18 18:44:00|7261|7260|7261|7260|7262|7260|7260|7259|2000
1613673850000|2021-02-18 18:44:10|7260|7259|7260|7259|7260|7259|7260|7259|615
1613673870000|2021-02-18 18:44:30|||||||||100
1613673880000|2021-02-18 18:44:40|7261|7260|7261|7260|7261|7260|7261|7260|1351
1613673890000|2021-02-18 18:44:50|7260|7259|7260|7259|7260|7259|7260|7259|207
1613673900000|2021-02-18 18:45:00|7261|7260|7261|7260|7263|7261|7260|7259|2400
1613673920000|2021-02-18 18:45:20|7260|7259|7260|7259|7260|7259|7260|7259|400
1613673930000|2021-02-18 18:45:30|7261|7260|7261|7260|7261|7260|7261|7260|600
1613673940000|2021-02-18 18:45:40|7262|7261|7261|7260|7263|7261|7261|7260|2920
1613673950000|2021-02-18 18:45:50|||||||||200
1613673960000|2021-02-18 18:46:00|||||||||100
1613673970000|2021-02-18 18:46:10|||||||||481
1613673980000|2021-02-18 18:46:20|7260|7258|7259|7258|7260|7258|7259|7258|0
1613673990000|2021-02-18 18:46:30|7258|7257|7258|7257|7258|7257|7258|7257|806
1613674000000|2021-02-18 18:46:40|||||||||405
1613674010000|2021-02-18 18:46:50|||||||||200
1613674020000|2021-02-18 18:47:00|7257|7256|7257|7256|7257|7256|7257|7256|400
1613674030000|2021-02-18 18:47:10|7256|7255|7256|7255|7256|7255|7256|7255|100
1613674040000|2021-02-18 18:47:20|7257|7256|7258|7257|7258|7257|7256|7255|2151
1613674050000|2021-02-18 18:47:30||7256||7257||7257||7256|246
1613674060000|2021-02-18 18:47:40|7259|7258|7259|7258|7261|7259|7259|7258|1081
1613674070000|2021-02-18 18:47:50|7258|7257|7258|7257|7258|7257|7258|7257|300
1613674080000|2021-02-18 18:48:00|7257|7256|7258|7256|7258|7257|7257|7255|1000
1613674090000|2021-02-18 18:48:10|7257|7257|7258|7257|7258|7257|7257|7257|1000
1613674100000|2021-02-18 18:48:20|7259|7258|7258|7257|7259|7258|7258|7256|1112
1613674110000|2021-02-18 18:48:30|7257|7256|7257|7256|7257|7257|7257|7256|200
1613674120000|2021-02-18 18:48:40|||||||||300
1613674130000|2021-02-18 18:48:50|7258|7257|7258|7257|7258|7257|7258|7257|700
1613674140000|2021-02-18 18:49:00|||||||||600
1613674150000|2021-02-18 18:49:10|7257|7256|7257|7256|7257|7256|7257|7256|600
1613674170000|2021-02-18 18:49:30|||||||||300
1613674180000|2021-02-18 18:49:40|7256|7255|7255|7254|7256|7255|7255|7254|1100
1613674190000|2021-02-18 18:49:50|||||||||300
1613674200000|2021-02-18 18:50:00|7254|7253|7255|7254|7255|7254|7254|7253|400
1613674210000|2021-02-18 18:50:10|7254|7253|7255|7254|7255|7254|7254|7253|300
1613674220000|2021-02-18 18:50:20|7254|7253|7254|7253|7255|7254|7254|7253|625
1613674230000|2021-02-18 18:50:30|7253|7252|7256|7255|7256|7255|7253|7252|3687
1613674240000|2021-02-18 18:50:40|7257|7256|7257|7256|7257|7256|7257|7256|800
1613674250000|2021-02-18 18:50:50|7258|7257|7257|7256|7259|7257|7257|7255|890
1613674260000|2021-02-18 18:51:00|7258|7257|7260|7259|7260|7259|7258|7257|600
1613674270000|2021-02-18 18:51:10||7258||7259||7259||7258|300
1613674280000|2021-02-18 18:51:20|7259|7258|7259|7257|7259|7258|7259|7257|800
1613674290000|2021-02-18 18:51:30|7258|7258|7258|7257|7258|7258|7258|7256|1176
1613674300000|2021-02-18 18:51:40|7257|7256|7260|7258|7262|7260|7257|7256|1230
1613674310000|2021-02-18 18:51:50|7259||7259||7259||7259||200
1613674320000|2021-02-18 18:52:00|7258|7257|7258|7256|7258|7258|7258|7256|200
1613674330000|2021-02-18 18:52:10|7257|7257|7257|7256|7258|7257|7257|7256|600
1613674340000|2021-02-18 18:52:20|7256|7255|7256|7255|7257|7255|7256|7255|300
1613674350000|2021-02-18 18:52:30|7255|7254|7256|7254|7256|7255|7255|7253|0
1613674360000|2021-02-18 18:52:40|7255|7255|7257|7256|7257|7256|7255|7255|1000
1613674380000|2021-02-18 18:53:00|7256|7255|7256|7255|7256|7255|7256|7254|200
1613674390000|2021-02-18 18:53:10|||||||||100
1613674410000|2021-02-18 18:53:30|7255|7254|7255|7253|7256|7255|7255|7253|1625
1613674420000|2021-02-18 18:53:40|7256|7254|7255|7254|7256|7255|7255|7254|2625
1613674430000|2021-02-18 18:53:50|||||||||700
1613674440000|2021-02-18 18:54:00|||||||||200
1613674450000|2021-02-18 18:54:10|||||||||100
1613674460000|2021-02-18 18:54:20|||||||||200
1613674470000|2021-02-18 18:54:30|||||||||500
1613674490000|2021-02-18 18:54:50|7254|7253|7255|7254|7255|7254|7254|7253|600
1613674500000|2021-02-18 18:55:00|7254|7253|7256|7254|7256|7255|7254|7253|3238
1613674510000|2021-02-18 18:55:10|7257|7255|7257|7256|7259|7258|7257|7254|1225
1613674520000|2021-02-18 18:55:20|7258|7257|7258|7256|7259|7258|7258|7256|552
1613674530000|2021-02-18 18:55:30|7257|7255|7258|7256|7258|7257|7256|7255|516
1613674540000|2021-02-18 18:55:40||7257||7256||7257||7256|200
1613674550000|2021-02-18 18:55:50|7257|7257|7257|7256|7257|7257|7257|7256|100
1613674560000|2021-02-18 18:56:00|7256|7255|7255|7254|7256|7255|7255|7254|700
1613674570000|2021-02-18 18:56:10|7256|7255|7256|7254|7256|7255|7256|7254|1051
1613674580000|2021-02-18 18:56:20|7257|7255|7257|7256|7257|7256|7257|7255|700
1613674600000|2021-02-18 18:56:40|||||||||947
1613674610000|2021-02-18 18:56:50|7258|7257|7260|7258|7260|7259|7258|7257|800
1613674620000|2021-02-18 18:57:00|7259|7259|7260|7259|7260|7259|7259|7257|1409
1613674630000|2021-02-18 18:57:10|||||||||300
1613674640000|2021-02-18 18:57:20|7259|7258|7259|7257|7259|7258|7259|7257|700
1613674650000|2021-02-18 18:57:30|7260|7258|7260|7259|7260|7259|7260|7257|504
1613674660000|2021-02-18 18:57:40|||||||||100
1613674670000|2021-02-18 18:57:50|||||||||100
1613674680000|2021-02-18 18:58:00|||||||||200
1613674690000|2021-02-18 18:58:10|7259|7258|7258|7257|7259|7258|7258|7257|928
1613674700000|2021-02-18 18:58:20|7257|7256|7257|7255|7257|7256|7256|7255|3429
1613674710000|2021-02-18 18:58:30|7256|7256|7256|7255|7257|7256|7256|7255|400
1613674720000|2021-02-18 18:58:40|||||||||681
1613674740000|2021-02-18 18:59:00|7257|7256|7256|7255|7258|7257|7256|7255|4357
1613674750000|2021-02-18 18:59:10|||||||||400
1613674760000|2021-02-18 18:59:20|7257|7256|7257|7256|7257|7256|7257|7256|800
1613674790000|2021-02-18 18:59:50|7258|7257|7257|7256|7259|7257|7257|7256|1570
1613674800000|2021-02-18 19:00:00|||||||||402
1613674810000|2021-02-18 19:00:10|||||||||100
1613674820000|2021-02-18 19:00:20|7258|7257|7261|7260|7262|7261|7258|7256|5603
1613674830000|2021-02-18 19:00:30|7262|7261|7261|7260|7262|7261|7261|7260|1310
1613674840000|2021-02-18 19:00:40|7262|7261|7261|7260|7262|7261|7261|7260|1317
1613674850000|2021-02-18 19:00:50|7260|7259|7259|7258|7260|7259|7259|7258|696
1613674860000|2021-02-18 19:01:00|7258|7257|7258|7257|7260|7259|7258|7256|4661
1613674870000|2021-02-18 19:01:10|7259|7258|7259|7258|7261|7259|7259|7257|1300
1613674880000|2021-02-18 19:01:20|7258|7257|7258|7257|7259|7258|7257|7256|2750
1613674890000|2021-02-18 19:01:30|7257|7256|7257|7256|7257|7256|7257|7255|400
1613674900000|2021-02-18 19:01:40|7258|7257|7259|7258|7259|7258|7258|7257|1000
1613674910000|2021-02-18 19:01:50|7261|7259|7261|7260|7262|7261|7261|7259|2284
1613674920000|2021-02-18 19:02:00|7262|7261|7262|7261|7264|7262|7262|7261|1200
1613674930000|2021-02-18 19:02:10|7263|7262|7264|7263|7264|7263|7262|7261|2900
1613674940000|2021-02-18 19:02:20|7265|7264|7265|7264|7267|7265|7265|7264|1006
1613674950000|2021-02-18 19:02:30|7266|7265|7269|7268|7271|7269|7266|7265|3700
1613674960000|2021-02-18 19:02:40|7270|7267|7268|7267|7270|7268|7268|7267|700
1613674970000|2021-02-18 19:02:50|7269|7268|7267|7265|7271|7268|7265|7264|2041
1613674980000|2021-02-18 19:03:00|7266|7263|7267|7265|7267|7266|7264|7262|400
1613674990000|2021-02-18 19:03:10|7266|7266|7267|7265|7267|7266|7266|7264|0
1613675000000|2021-02-18 19:03:20|7266|7264|7267|7266|7267|7266|7265|7264|220
1613675010000|2021-02-18 19:03:30|7266|7265|7266|7264|7266|7265|7264|7262|800
1613675020000|2021-02-18 19:03:40||7265||7264||7265||7264|100
1613675030000|2021-02-18 19:03:50|7265|7263|7266|7265|7267|7266|7265|7263|756
1613675040000|2021-02-18 19:04:00|7267|7266|7266|7265|7267|7266|7266|7265|300
1613675050000|2021-02-18 19:04:10||7264||7265||7265||7264|860
1613675060000|2021-02-18 19:04:20|7267|7266|7268|7266|7269|7267|7267|7266|1565
1613675070000|2021-02-18 19:04:30|7269|7267|7268|7267|7269|7267|7267|7266|200
1613675080000|2021-02-18 19:04:40|7269|7268|7268|7266|7269|7268|7267|7266|400
1613675090000|2021-02-18 19:04:50|7269|7267|7268|7267|7269|7268|7268|7267|200
1613675100000|2021-02-18 19:05:00|7267|7266|7268|7267|7268|7267|7267|7266|200
1613675110000|2021-02-18 19:05:10|7269|7268|7269|7267|7269|7268|7268|7266|1439
1613675120000|2021-02-18 19:05:20|7270|7268|7272|7270|7273|7271|7270|7267|2005
1613675130000|2021-02-18 19:05:30|7273|7271|7272|7270|7274|7272|7272|7270|814
1613675140000|2021-02-18 19:05:40|7271|7271|7273|7271|7274|7272|7271|7270|1000
1613675150000|2021-02-18 19:05:50|7274|7272|7272|7270|7275|7273|7272|7270|1101
1613675160000|2021-02-18 19:06:00|7271|7269|7271|7270|7272|7270|7270|7268|1000
1613675170000|2021-02-18 19:06:10|7272|7271|7272|7271|7274|7272|7272|7271|567
1613675180000|2021-02-18 19:06:20|7271|7270|7271|7270|7272|7270|7270|7269|1254
1613675190000|2021-02-18 19:06:30|7272|7271|7273|7271|7274|7273|7272|7271|1800
1613675200000|2021-02-18 19:06:40|7272|7272|7273|7271|7273|7272|7271|7270|400
1613675210000|2021-02-18 19:06:50|7272|7270|7271|7270|7273|7272|7271|7270|359
1613675220000|2021-02-18 19:07:00|7268|7267|7269|7267|7269|7268|7268|7267|0
1613675230000|2021-02-18 19:07:10|7268||7268||7269||7268||0
1613675240000|2021-02-18 19:07:20|7267|7266|7268|7266|7269|7267|7266|7264|810
1613675250000|2021-02-18 19:07:30|7267||7268||7268||7267||300
1613675260000|2021-02-18 19:07:40|||||||||100
1613675270000|2021-02-18 19:07:50|7267|7267|7268|7266|7268|7267|7267|7266|500
1613675280000|2021-02-18 19:08:00|7267|7265|7266|7263|7268|7266|7265|7263|9968
1613675290000|2021-02-18 19:08:10|7265|7264|7268|7266|7268|7267|7265|7264|1000
1613675300000|2021-02-18 19:08:20|7267|7265|7266|7265|7268|7265|7266|7265|1249
1613675310000|2021-02-18 19:08:30|7265|7263|7265|7264|7265|7264|7265|7263|733
1613675320000|2021-02-18 19:08:40|7264|7263|7265|7263|7265|7264|7264|7263|100
1613675330000|2021-02-18 19:08:50|7264|7262|7265|7263|7265|7264|7263|7261|1012
1613675340000|2021-02-18 19:09:00|7264|7264|7265|7263|7265|7264|7264|7263|500
1613675350000|2021-02-18 19:09:10|7264||7264||7265||7264||200
1613675360000|2021-02-18 19:09:20|7263|7262|7263|7261|7264|7262|7262|7261|600
1613675370000|2021-02-18 19:09:30|7264|7262|7265|7263|7265|7264|7264|7262|744
1613675380000|2021-02-18 19:09:40|7264|7262|7264|7263|7264|7263|7263|7262|500
1613675390000|2021-02-18 19:09:50|||||||||121
1613675410000|2021-02-18 19:10:10|7265|7264|7265|7264|7265|7264|7265|7264|700
1613675420000|2021-02-18 19:10:20|7266|7265|7265|7263|7268|7266|7264|7263|3400
1613675430000|2021-02-18 19:10:30|7264||7264||7265||7264||0
1613675440000|2021-02-18 19:10:40|7263|7262|7265|7263|7265|7263|7263|7262|1200
1613675450000|2021-02-18 19:10:50|7264||7264||7264||7264||200
1613675460000|2021-02-18 19:11:00|7263|7262|7263|7261|7264|7263|7262|7261|499
1613675470000|2021-02-18 19:11:10|7262|7262|7264|7263|7265|7264|7262|7262|952
1613675480000|2021-02-18 19:11:20|7265|7264|7264|7263|7265|7264|7264|7263|0
1613675490000|2021-02-18 19:11:30|7263|7262|7264|7262|7265|7263|7263|7262|568
1613675500000|2021-02-18 19:11:40|7263|7261|7262|7260|7263|7261|7261|7260|100
1613675510000|2021-02-18 19:11:50||7261||7261||7261||7260|0
1613675520000|2021-02-18 19:12:00|7263|7262|7264|7262|7265|7263|7263|7262|900
1613675530000|2021-02-18 19:12:10|7263|7261|7263|7261|7264|7262|7262|7261|200
1613675540000|2021-02-18 19:12:20|7262|7262|7262|7260|7263|7262|7262|7260|300
1613675550000|2021-02-18 19:12:30|7261|7261|7262|7261|7262|7261|7261|7260|990
1613675560000|2021-02-18 19:12:40|7261|7260|7264|7262|7264|7262|7261|7260|1918
1613675570000|2021-02-18 19:12:50|7263|7261|7263|7262|7263|7262|7261|7260|500
1613675580000|2021-02-18 19:13:00|7264|7261|7262|7260|7264|7262|7262|7260|1800
1613675590000|2021-02-18 19:13:10|7263|7261|7263|7261|7263|7262|7262|7261|125
1613675600000|2021-02-18 19:13:20|7262|7262|7263|7262|7263|7262|7262|7261|440
1613675610000|2021-02-18 19:13:30|7264|7263|7265|7263|7266|7264|7264|7262|100
1613675620000|2021-02-18 19:13:40|7264||7265||7265||7264||0
1613675630000|2021-02-18 19:13:50|7266|7264|7265|7263|7266|7264|7265|7263|100
1613675640000|2021-02-18 19:14:00|7264|7264|7264|7263|7265|7264|7263|7262|300
1613675650000|2021-02-18 19:14:10|7263|7262|7262|7260|7263|7262|7262|7260|500
1613675660000|2021-02-18 19:14:20|7261|7261|7262|7260|7262|7261|7261|7260|0
1613675670000|2021-02-18 19:14:30|7263|7261|7263|7262|7263|7262|7263|7261|200
1613675680000|2021-02-18 19:14:40|||||||||100
1613675690000|2021-02-18 19:14:50|||||||||200
1613675700000|2021-02-18 19:15:00|7264|7263|7264|7262|7265|7263|7263|7262|700
1613675710000|2021-02-18 19:15:10|7265|7263|7265|7264|7265|7264|7264|7262|2002
1613675720000|2021-02-18 19:15:20|7266|7263|7266|7265|7266|7265|7266|7263|742
1613675730000|2021-02-18 19:15:30|7267||7267||7267||7267||1137
1613675740000|2021-02-18 19:15:40|7266||7266||7266||7266||0
1613675750000|2021-02-18 19:15:50|7265|7264|7265|7263|7266|7265|7264|7263|4109
1613675760000|2021-02-18 19:16:00|7264|7262|7262|7260|7264|7263|7262|7260|1798
1613675770000|2021-02-18 19:16:10|7261|7261|7262|7261|7262|7261|7261|7260|1157
1613675790000|2021-02-18 19:16:30|7261|7260|7261|7259|7262|7260|7260|7259|1100
1613675800000|2021-02-18 19:16:40|7260|7260|7261|7259|7261|7260|7260|7259|3031
1613675810000|2021-02-18 19:16:50|7260|7260|7261|7260|7261|7260|7260|7259|349
1613675820000|2021-02-18 19:17:00|7260|7259|7260|7258|7261|7259|7259|7258|1252
1613675830000|2021-02-18 19:17:10|7259||7259||7260||7259||100
1613675840000|2021-02-18 19:17:20|7258|7257|7257|7256|7259|7257|7257|7256|900
1613675850000|2021-02-18 19:17:30|7256|7255|7256|7255|7257|7256|7255|7254|700
1613675860000|2021-02-18 19:17:40||7254||7254||7255||7254|0
1613675870000|2021-02-18 19:17:50|7257|7255|7257|7256|7257|7256|7257|7255|1285
1613675880000|2021-02-18 19:18:00|7258|7257|7259|7257|7259|7258|7258|7256|1071
1613675890000|2021-02-18 19:18:10|7258|7258|7258|7257|7258|7258|7258|7257|0
1613675900000|2021-02-18 19:18:20|7257|7256|7258|7257|7258|7257|7257|7255|303
1613675910000|2021-02-18 19:18:30|7257|7255|7257|7255|7257|7255|7257|7255|0
1613675920000|2021-02-18 19:18:40|7256|7256|7257|7256|7257|7256|7256|7256|1229
1613675930000|2021-02-18 19:18:50|7256|7255|7256|7255|7256|7256|7256|7255|905
1613675940000|2021-02-18 19:19:00|7257|7256|7257|7256|7257|7256|7257|7256|900
1613675960000|2021-02-18 19:19:20|7258|7257|7257|7256|7258|7257|7257|7256|609
1613675980000|2021-02-18 19:19:40|||||||||175
1613675990000|2021-02-18 19:19:50|||||||||200
1613676000000|2021-02-18 19:20:00|7258|7257|7258|7257|7258|7257|7258|7257|400
1613676010000|2021-02-18 19:20:10|7257|7256|7256|7254|7257|7257|7255|7254|1000
1613676020000|2021-02-18 19:20:20|7255|7255|7255|7253|7256|7255|7254|7253|4779
1613676030000|2021-02-18 19:20:30||7254||7254||7254||7253|256
1613676040000|2021-02-18 19:20:40|7254|7253|7254|7253|7255|7254|7254|7253|300
1613676050000|2021-02-18 19:20:50|7253|7252|7253|7252|7253|7252|7252|7251|1703
1613676060000|2021-02-18 19:21:00|7252|7251|7252|7251|7253|7252|7251|7250|2035
1613676070000|2021-02-18 19:21:10|||||||||279
1613676080000|2021-02-18 19:21:20|||||||||339
1613676090000|2021-02-18 19:21:30|||||||||464
1613676100000|2021-02-18 19:21:40|7251|7250|7252|7250|7252|7251|7251|7250|964
1613676110000|2021-02-18 19:21:50|7251||7251||7252||7251||300
1613676120000|2021-02-18 19:22:00|7252|7251|7252|7251|7252|7251|7252|7251|1600
1613676130000|2021-02-18 19:22:10|7251|7250|7252|7251|7252|7251|7251|7250|1857
1613676140000|2021-02-18 19:22:20|7253|7252|7253|7252|7253|7252|7252|7251|1208
1613676150000|2021-02-18 19:22:30|7252|7251|7252|7251|7252|7251|7252|7251|0
1613676160000|2021-02-18 19:22:40|7253|7252|7254|7252|7254|7253|7253|7251|2239
1613676170000|2021-02-18 19:22:50||7253||7253||7253||7252|0
1613676180000|2021-02-18 19:23:00|7256|7254|7257|7255|7257|7256|7255|7254|1564
1613676190000|2021-02-18 19:23:10|7256|7256|7257|7256|7259|7258|7256|7255|5475
1613676200000|2021-02-18 19:23:20|7258|7257|7259|7257|7261|7259|7258|7257|2230
1613676220000|2021-02-18 19:23:40|7258|7256|7257|7256|7259|7257|7257|7256|548
1613676230000|2021-02-18 19:23:50|||||||||100
1613676240000|2021-02-18 19:24:00|7258|7257|7258|7257|7258|7257|7258|7257|722
1613676250000|2021-02-18 19:24:10|7259|7258|7261|7259|7262|7260|7259|7258|1900
1613676260000|2021-02-18 19:24:20|7262|7260|7261|7260|7262|7260|7260|7259|0
1613676270000|2021-02-18 19:24:30|7262|7261|7263|7261|7263|7262|7261|7260|328
1613676280000|2021-02-18 19:24:40|7262|7262|7260|7259|7262|7262|7259|7257|2274
1613676300000|2021-02-18 19:25:00|7259|7258|7259|7257|7259|7258|7258|7256|428
1613676310000|2021-02-18 19:25:10|7258|7258|7259|7257|7259|7258|7258|7257|0
1613676320000|2021-02-18 19:25:20|7258|7258|7260|7258|7260|7259|7258|7258|1700
1613676330000|2021-02-18 19:25:30|7259|7257|7260|7259|7260|7259|7258|7257|2625
1613676340000|2021-02-18 19:25:40||7258||7258||7259||7258|200
1613676350000|2021-02-18 19:25:50|7261|7259|7261|7260|7262|7261|7261|7259|1336
1613676360000|2021-02-18 19:26:00|7262|7259|7261|7260|7262|7260|7260|7259|794
1613676370000|2021-02-18 19:26:10|7262|7261|7262|7260|7262|7261|7261|7260|100
1613676380000|2021-02-18 19:26:20|7261|7261|7262|7260|7262|7261|7261|7260|600
1613676390000|2021-02-18 19:26:30|7261|7261|7262|7260|7262|7261|7261|7260|500
1613676400000|2021-02-18 19:26:40|7263|7261|7263|7262|7263|7262|7263|7260|500
1613676410000|2021-02-18 19:26:50|7262|7261|7263|7261|7263|7261|7262|7261|100
1613676420000|2021-02-18 19:27:00|7262||7263||7263||7262||0
1613676430000|2021-02-18 19:27:10|7262|7260|7261|7259|7262|7260|7260|7259|1445
1613676440000|2021-02-18 19:27:20|7260|7260|7260|7259|7261|7260|7260|7259|600
1613676450000|2021-02-18 19:27:30|7261|7260|7261|7260|7261|7260|7261|7260|400
1613676460000|2021-02-18 19:27:40|7260|7259|7261|7259|7261|7260|7259|7258|1314
1613676470000|2021-02-18 19:27:50|7260||7261||7261||7260||200
1613676480000|2021-02-18 19:28:00|7260|7260|7261|7259|7261|7260|7260|7259|300
1613676490000|2021-02-18 19:28:10|7260|7260|7261|7259|7261|7260|7259|7257|1584
1613676500000|2021-02-18 19:28:20|7263|7261|7262|7260|7263|7261|7261|7260|317
1613676510000|2021-02-18 19:28:30|7263|7261|7263|7262|7263|7262|7263|7261|1049
1613676520000|2021-02-18 19:28:40|7262|7261|7262|7261|7263|7261|7262|7261|0
1613676530000|2021-02-18 19:28:50|7263|7262|7264|7263|7265|7263|7263|7261|273
1613676540000|2021-02-18 19:29:00|7263|7262|7262|7261|7263|7262|7262|7261|1073
1613676550000|2021-02-18 19:29:10|7263|7262|7263|7261|7263|7262|7262|7261|375
1613676560000|2021-02-18 19:29:20|7262|7262|7262|7261|7262|7262|7262|7261|0
1613676570000|2021-02-18 19:29:30|7263||7262||7263||7262||0
1613676580000|2021-02-18 19:29:40|7263|7262|7263|7261|7263|7262|7263|7261|250
1613676590000|2021-02-18 19:29:50|7262|7262|7262|7260|7263|7262|7261|7260|1400
1613676600000|2021-02-18 19:30:00|7261|7261|7262|7261|7262|7261|7261|7261|1100
1613676610000|2021-02-18 19:30:10|7261|7260|7262|7260|7262|7261|7261|7260|937
1613676620000|2021-02-18 19:30:20|7261|7259|7260|7258|7261|7259|7259|7258|1292
1613676630000|2021-02-18 19:30:30|7261|7259|7262|7260|7262|7260|7261|7258|400
1613676640000|2021-02-18 19:30:40|7261|7259|7262|7260|7262|7260|7260|7259|440
1613676650000|2021-02-18 19:30:50|7261|7259|7261|7259|7261|7260|7260|7259|100
1613676660000|2021-02-18 19:31:00|7262|7260|7261|7259|7263|7261|7260|7258|1300
1613676670000|2021-02-18 19:31:10||7260||7260||7260||7260|0
1613676680000|2021-02-18 19:31:20|7260|7259|7261|7259|7261|7260|7260|7259|200
1613676690000|2021-02-18 19:31:30|7260|7258|7260|7258|7260|7258|7259|7257|100
1613676700000|2021-02-18 19:31:40|7259||7259||7260||7259||200
1613676710000|2021-02-18 19:31:50|7258|7257|7258|7257|7259|7258|7258|7257|1000
1613676720000|2021-02-18 19:32:00|7259|7258|7261|7259|7261|7260|7259|7258|2443
1613676730000|2021-02-18 19:32:10||7260||7260||7260||7259|200
1613676740000|2021-02-18 19:32:20|7260|7259|7261|7259|7261|7259|7259|7257|833
1613676750000|2021-02-18 19:32:30|7260|7260|7261|7259|7261|7260|7260|7259|100
1613676760000|2021-02-18 19:32:40||7260||7259||7260||7259|200
1613676770000|2021-02-18 19:32:50|7260|7260|7263|7261|7263|7262|7260|7259|1500
1613676780000|2021-02-18 19:33:00||7262||7262||7262||7261|0
1613676790000|2021-02-18 19:33:10|7262|7261|7262|7260|7263|7262|7261|7260|1600
1613676800000|2021-02-18 19:33:20|7263|7261|7262|7260|7263|7262|7260|7258|1200
1613676810000|2021-02-18 19:33:30|7261|7259|7262|7260|7262|7261|7260|7258|800
1613676820000|2021-02-18 19:33:40|7261|7259|7261|7259|7261|7260|7260|7259|100
1613676830000|2021-02-18 19:33:50|7260|7258|7259|7257|7260|7258|7259|7257|500
1613676840000|2021-02-18 19:34:00|7260|7258|7261|7259|7261|7260|7259|7258|831
1613676850000|2021-02-18 19:34:10|7260|7258|7261|7260|7261|7260|7259|7258|900
1613676860000|2021-02-18 19:34:20|7260|7259|7261|7259|7261|7259|7260|7259|400
1613676870000|2021-02-18 19:34:30|7260||7260||7260||7260||1000
1613676880000|2021-02-18 19:34:40|7261|7260|7262|7261|7263|7262|7261|7260|601
1613676890000|2021-02-18 19:34:50|7263|7262|7262|7261|7263|7262|7262|7261|968
1613676910000|2021-02-18 19:35:10|7263|7262|7262|7261|7263|7262|7262|7261|901
1613676920000|2021-02-18 19:35:20|7263|7262|7262|7261|7263|7262|7262|7261|2600
1613676930000|2021-02-18 19:35:30|7261|7260|7262|7261|7262|7261|7261|7260|1500
1613676940000|2021-02-18 19:35:40|7263|7262|7262|7261|7263|7262|7262|7260|1800
1613676950000|2021-02-18 19:35:50|7263|7262|7263|7262|7263|7262|7263|7262|100
1613676960000|2021-02-18 19:36:00|7262|7261|7262|7260|7262|7261|7262|7260|900
1613676970000|2021-02-18 19:36:10|7263|7261|7264|7263|7264|7263|7263|7260|778
1613676980000|2021-02-18 19:36:20|7265|7264|7266|7265|7266|7265|7265|7263|820
1613676990000|2021-02-18 19:36:30|7265|7264|7264|7263|7265|7264|7264|7263|599
1613677000000|2021-02-18 19:36:40|7265|7264|7264|7263|7266|7264|7264|7263|2086
1613677010000|2021-02-18 19:36:50|||||||||500
1613677020000|2021-02-18 19:37:00|7268|7266|7267|7265|7268|7266|7265|7264|1300
1613677030000|2021-02-18 19:37:10|7266|7264|7267|7266|7267|7266|7265|7264|100
1613677040000|2021-02-18 19:37:20|7268|7267|7269|7267|7269|7268|7268|7267|1070
1613677050000|2021-02-18 19:37:30|7268|7268|7268|7267|7269|7268|7267|7266|1877
1613677060000|2021-02-18 19:37:40|7269|7268|7269|7267|7269|7268|7269|7267|500
1613677070000|2021-02-18 19:37:50|7268|7268|7268|7267|7268|7268|7268|7267|622
1613677080000|2021-02-18 19:38:00|7267|7266|7267|7265|7268|7266|7266|7264|1500
1613677090000|2021-02-18 19:38:10|7266|7264|7265|7264|7267|7265|7265|7264|1500
1613677110000|2021-02-18 19:38:30|7266|7265|7267|7266|7267|7266|7266|7265|328
1613677120000|2021-02-18 19:38:40|||||||||200
1613677130000|2021-02-18 19:38:50|||||||||100
1613677140000|2021-02-18 19:39:00|||||||||200
1613677170000|2021-02-18 19:39:30|7268|7267|7269|7268|7269|7268|7268|7267|1500
1613677180000|2021-02-18 19:39:40|7270|7269|7269|7267|7270|7269|7268|7267|1800
1613677190000|2021-02-18 19:39:50|7268|7268|7270|7268|7270|7269|7268|7267|700
1613677200000|2021-02-18 19:40:00||7269||7269||7269||7269|0
1613677210000|2021-02-18 19:40:10|7269|7268|7270|7268|7270|7269|7269|7268|1700
1613677220000|2021-02-18 19:40:20|7269|7269|7272|7270|7272|7271|7269|7268|2385
1613677230000|2021-02-18 19:40:30|7273|7271|7273|7271|7274|7272|7273|7271|200
1613677240000|2021-02-18 19:40:40|7274|7272|7273|7271|7274|7272|7272|7271|300
1613677250000|2021-02-18 19:40:50|7274||7273||7274||7273||0
1613677260000|2021-02-18 19:41:00||7272||7272||7272||7272|0
1613677270000|2021-02-18 19:41:10|7272|7271|7272|7271|7272|7271|7272|7271|500
1613677280000|2021-02-18 19:41:20|7273|7272|7273|7272|7273|7272|7273|7272|0
1613677290000|2021-02-18 19:41:30|7272|7271|7271|7270|7272|7271|7271|7270|218
1613677300000|2021-02-18 19:41:40|7270|7269|7268|7267|7270|7269|7267|7266|7977
1613677310000|2021-02-18 19:41:50|7269|7266|7268|7267|7269|7268|7268|7266|400
1613677320000|2021-02-18 19:42:00|7269|7268|7271|7269|7271|7270|7269|7268|1400
1613677330000|2021-02-18 19:42:10|7272|7270|7272|7270|7273|7272|7271|7269|1200
1613677340000|2021-02-18 19:42:20|7271|7271|7271|7270|7271|7271|7271|7270|0
1613677350000|2021-02-18 19:42:30|||||||||208
1613677360000|2021-02-18 19:42:40|7270|7269|7269|7268|7270|7269|7268|7267|1162
1613677370000|2021-02-18 19:42:50|7270|7269|7271|7269|7271|7270|7270|7269|200
1613677380000|2021-02-18 19:43:00|7270|7270|7271|7269|7271|7270|7270|7269|400
1613677390000|2021-02-18 19:43:10|7270|7270|7268|7267|7270|7270|7268|7267|1750
1613677400000|2021-02-18 19:43:20|7269|7268|7268|7267|7270|7269|7268|7267|676
1613677410000|2021-02-18 19:43:30|7267|7266|7266|7265|7267|7266|7266|7265|490
1613677420000|2021-02-18 19:43:40|7267|7266|7266|7265|7267|7266|7266|7265|400
1613677440000|2021-02-18 19:44:00|7267|7266|7268|7267|7268|7267|7267|7265|310
1613677450000|2021-02-18 19:44:10|||||||||100
1613677460000|2021-02-18 19:44:20|7267|7265|7267|7265|7267|7266|7266|7265|300
1613677470000|2021-02-18 19:44:30||7266||7266||7266||7266|0
1613677480000|2021-02-18 19:44:40|||||||||689
1613677490000|2021-02-18 19:44:50|7268|7267|7268|7266|7268|7267|7268|7266|800
1613677500000|2021-02-18 19:45:00|7266|7265|7268|7267|7268|7267|7266|7265|799
1613677510000|2021-02-18 19:45:10|7267|7266|7267|7266|7268|7266|7267|7266|300
1613677520000|2021-02-18 19:45:20|7268|7267|7268|7267|7269|7267|7267|7266|300
1613677530000|2021-02-18 19:45:30|7269|7266|7270|7268|7270|7268|7268|7266|400
1613677540000|2021-02-18 19:45:40|7269||7269||7269||7269||500
1613677550000|2021-02-18 19:45:50|7270|7269|7270|7268|7270|7269|7270|7268|301
1613677560000|2021-02-18 19:46:00|7269|7269|7270|7269|7270|7269|7268|7267|500
1613677570000|2021-02-18 19:46:10|7271|7268|7270|7269|7271|7270|7270|7268|390
1613677580000|2021-02-18 19:46:20|7269|7268|7269|7267|7270|7268|7269|7267|600
1613677590000|2021-02-18 19:46:30|7270|7268|7270|7268|7270|7269|7270|7268|200
1613677600000|2021-02-18 19:46:40|7271|7269|7270|7269|7271|7270|7270|7269|748
1613677620000|2021-02-18 19:47:00|7271|7270|7271|7270|7271|7270|7271|7270|433
1613677630000|2021-02-18 19:47:10|||||||||355
1613677650000|2021-02-18 19:47:30|7270|7269|7270|7268|7270|7269|7269|7268|1507
1613677660000|2021-02-18 19:47:40|7269||7269||7269||7269||172
1613677680000|2021-02-18 19:48:00|7270|7269|7270|7269|7270|7269|7270|7269|399
1613677690000|2021-02-18 19:48:10|7271|7270|7271|7270|7271|7270|7271|7270|600
1613677700000|2021-02-18 19:48:20|||||||||100
1613677710000|2021-02-18 19:48:30|||||||||165
1613677720000|2021-02-18 19:48:40|||||||||100
1613677730000|2021-02-18 19:48:50|7270|7269|7271|7270|7271|7270|7270|7268|3768
1613677740000|2021-02-18 19:49:00|7270|7269|7272|7270|7272|7270|7269|7268|2708
1613677750000|2021-02-18 19:49:10|7271||7271||7272||7271||879
1613677760000|2021-02-18 19:49:20|7272|7271|7272|7270|7272|7271|7271|7270|600
1613677770000|2021-02-18 19:49:30|7271|7271|7271|7269|7272|7271|7270|7269|1683
1613677780000|2021-02-18 19:49:40||7270||7270||7270||7270|0
1613677790000|2021-02-18 19:49:50|7272|7271|7272|7270|7272|7271|7272|7270|300
1613677800000|2021-02-18 19:50:00|7271|7271|7271|7270|7272|7271|7271|7270|1650
1613677810000|2021-02-18 19:50:10|||||||||100
1613677830000|2021-02-18 19:50:30|7270|7269|7268|7267|7270|7269|7268|7266|1900
1613677840000|2021-02-18 19:50:40|7267|7266|7268|7266|7268|7267|7267|7266|3640
1613677850000|2021-02-18 19:50:50|7267|7267|7268|7266|7268|7267|7267|7266|344
1613677860000|2021-02-18 19:51:00|7269|7267|7268|7267|7269|7268|7268|7267|1554
1613677880000|2021-02-18 19:51:20|7267|7266|7267|7266|7268|7266|7267|7266|950
1613677890000|2021-02-18 19:51:30|7268|7267|7268|7267|7268|7267|7268|7266|226
1613677900000|2021-02-18 19:51:40|7269|7268|7269|7268|7269|7268|7269|7268|1003
1613677910000|2021-02-18 19:51:50|7268|7266|7268|7266|7268|7267|7267|7266|0
1613677920000|2021-02-18 19:52:00|7267|7267|7265|7264|7267|7267|7265|7264|1480
1613677930000|2021-02-18 19:52:10|||||||||200
1613677940000|2021-02-18 19:52:20|7264|7263|7264|7263|7264|7263|7264|7263|1050
1613677950000|2021-02-18 19:52:30|||||||||200
1613677970000|2021-02-18 19:52:50|7265|7264|7265|7264|7266|7264|7265|7264|1887
1613677980000|2021-02-18 19:53:00|||||||||300
1613677990000|2021-02-18 19:53:10|7266|7265|7266|7265|7266|7265|7265|7264|720
1613678000000|2021-02-18 19:53:20|7265|7264|7266|7264|7266|7265|7265|7263|2331
1613678010000|2021-02-18 19:53:30|7265|7265|7266|7264|7266|7265|7265|7264|401
1613678020000|2021-02-18 19:53:40|7265|7263|7264|7263|7265|7263|7264|7263|1370
1613678030000|2021-02-18 19:53:50|||||||||100
1613678040000|2021-02-18 19:54:00|||||||||350
1613678060000|2021-02-18 19:54:20|7265|7264|7266|7265|7266|7265|7265|7264|1943
1613678070000|2021-02-18 19:54:30|||||||||100
1613678080000|2021-02-18 19:54:40|||||||||1790
1613678090000|2021-02-18 19:54:50|||||||||249
1613678100000|2021-02-18 19:55:00|7267|7266|7267|7266|7267|7266|7267|7266|1391
1613678110000|2021-02-18 19:55:10|7268|7267|7269|7267|7269|7267|7267|7266|1303
1613678120000|2021-02-18 19:55:20|7270|7268|7271|7269|7271|7270|7270|7267|700
1613678130000|2021-02-18 19:55:30|7270|7270|7271|7269|7271|7270|7270|7269|100
1613678140000|2021-02-18 19:55:40|7270||7270||7271||7270||0
1613678150000|2021-02-18 19:55:50|7271|7270|7273|7271|7274|7273|7271|7270|900
1613678160000|2021-02-18 19:56:00|7272|7272|7273|7272|7273|7272|7272|7272|130
1613678170000|2021-02-18 19:56:10|7272|7271|7272|7271|7272|7271|7272|7271|1239
1613678180000|2021-02-18 19:56:20|7273|7272|7273|7272|7273|7272|7273|7272|500
1613678190000|2021-02-18 19:56:30|7275|7273|7274|7273|7275|7273|7274|7273|932
1613678210000|2021-02-18 19:56:50|7273|7272|7273|7272|7273|7272|7273|7272|824
1613678220000|2021-02-18 19:57:00|7272|7271|7271|7270|7272|7271|7271|7270|2065
1613678230000|2021-02-18 19:57:10|7270|7269|7270|7269|7271|7269|7269|7268|594
1613678240000|2021-02-18 19:57:20|||||||||400
1613678250000|2021-02-18 19:57:30|7269|7268|7269|7268|7269|7268|7269|7267|852
1613678260000|2021-02-18 19:57:40|7270|7269|7271|7270|7271|7270|7270|7269|700
1613678270000|2021-02-18 19:57:50|||||||||100
1613678280000|2021-02-18 19:58:00|7272|7271|7272|7271|7272|7271|7271|7270|1171
1613678290000|2021-02-18 19:58:10|7271|7270|7270|7269|7271|7270|7270|7268|725
1613678300000|2021-02-18 19:58:20|7271|7270|7272|7270|7273|7272|7271|7270|1561
1613678310000|2021-02-18 19:58:30|7273|7271|7274|7272|7274|7273|7273|7270|700
1613678320000|2021-02-18 19:58:40||7273||7272||7273||7272|0
1613678330000|2021-02-18 19:58:50|7273|7273|7275|7274|7275|7274|7273|7272|200
1613678340000|2021-02-18 19:59:00|7274|7273|7276|7274|7276|7274|7274|7273|800
1613678350000|2021-02-18 19:59:10|7275|7275|7275|7273|7276|7275|7274|7273|800
1613678360000|2021-02-18 19:59:20|7274|7274|7275|7274|7276|7274|7274|7273|312
1613678370000|2021-02-18 19:59:30|7274|7273|7275|7274|7275|7274|7274|7273|0
1613678380000|2021-02-18 19:59:40|7276|7275|7277|7276|7278|7276|7276|7275|880
1613678390000|2021-02-18 19:59:50|7276|7275|7277|7275|7277|7276|7276|7275|300
1613678400000|2021-02-18 20:00:00|7276|7274|7275|7273|7277|7275|7274|7273|1150
1613678410000|2021-02-18 20:00:10|7274|7274|7275|7274|7275|7274|7274|7273|100
1613678420000|2021-02-18 20:00:20|||||||||217
1613678430000|2021-02-18 20:00:30|7274|7273|7273|7272|7274|7273|7273|7272|600
1613678440000|2021-02-18 20:00:40|7272|7271|7272|7270|7272|7271|7271|7270|1400
1613678450000|2021-02-18 20:00:50|7273|7271|7273|7272|7273|7272|7272|7271|1513
1613678460000|2021-02-18 20:01:00|7274|7271|7275|7273|7276|7274|7273|7271|700
1613678470000|2021-02-18 20:01:10|7274|7274|7274|7273|7274|7274|7274|7273|208
1613678480000|2021-02-18 20:01:20|7272|7270|7271|7270|7272|7270|7271|7270|0
1613678490000|2021-02-18 20:01:30|7272|7271|7273|7271|7273|7272|7272|7271|100
1613678500000|2021-02-18 20:01:40||7272||7272||7272||7271|0
1613678510000|2021-02-18 20:01:50|7272|7271|7272|7271|7272|7272|7271|7270|800
1613678520000|2021-02-18 20:02:00|||||||||100
1613678530000|2021-02-18 20:02:10|||||||||200
1613678540000|2021-02-18 20:02:20|||||||||1628
1613678570000|2021-02-18 20:02:50|7271|7270|7273|7271|7273|7272|7271|7270|3123
1613678580000|2021-02-18 20:03:00|7272|7272|7273|7272|7273|7272|7272|7271|300
1613678590000|2021-02-18 20:03:10|7274|7271|7273|7272|7274|7273|7273|7271|849
1613678600000|2021-02-18 20:03:20|7274|7273|7273|7272|7274|7273|7273|7272|1100
1613678610000|2021-02-18 20:03:30|7274|7273|7274|7273|7274|7273|7274|7273|200
1613678620000|2021-02-18 20:03:40|7275|7274|7275|7274|7277|7275|7275|7274|1674
1613678630000|2021-02-18 20:03:50|7276|7275|7276|7275|7276|7275|7275|7274|343
1613678640000|2021-02-18 20:04:00|7275|7274|7276|7274|7276|7275|7275|7274|1302
1613678650000|2021-02-18 20:04:10|7275||7275||7276||7275||0
1613678660000|2021-02-18 20:04:20|||||||||100
1613678670000|2021-02-18 20:04:30|||||||||333
1613678680000|2021-02-18 20:04:40|7276|7275|7276|7275|7277|7276|7276|7275|3822
1613678690000|2021-02-18 20:04:50|7277|7276|7277|7275|7277|7276|7276|7275|200
1613678700000|2021-02-18 20:05:00|7276|7276|7277|7276|7277|7276|7276|7275|138
1613678710000|2021-02-18 20:05:10|||||||||200
1613678720000|2021-02-18 20:05:20|7276|7275|7276|7275|7277|7275|7276|7275|1465
1613678740000|2021-02-18 20:05:40|7277|7276|7277|7276|7277|7276|7276|7276|1484
1613678750000|2021-02-18 20:05:50|7276|7275|7276|7275|7276|7275|7275|7274|4436
1613678760000|2021-02-18 20:06:00|7277|7276|7277|7276|7277|7276|7277|7276|1963
1613678770000|2021-02-18 20:06:10|||||||||2020
1613678780000|2021-02-18 20:06:20|||||||||200
1613678790000|2021-02-18 20:06:30|7276|7275|7275|7274|7276|7275|7275|7274|1188
1613678800000|2021-02-18 20:06:40|7276|7275|7276|7275|7277|7276|7276|7275|2975
1613678810000|2021-02-18 20:06:50|7275|7274|7273|7272|7276|7274|7273|7272|4145
1613678820000|2021-02-18 20:07:00|7274|7273|7274|7273|7274|7273|7273|7272|1216
1613678830000|2021-02-18 20:07:10|7273|7272|7274|7272|7274|7272|7273|7272|1646
1613678840000|2021-02-18 20:07:20|7273|7273|7275|7274|7277|7274|7273|7273|3338
1613678850000|2021-02-18 20:07:30|7274|7273|7273|7272|7275|7273|7273|7272|3358
1613678860000|2021-02-18 20:07:40|7272|7271|7270|7269|7272|7271|7270|7268|2207
1613678870000|2021-02-18 20:07:50|7271|7270|7273|7271|7273|7272|7271|7270|1931
1613678880000|2021-02-18 20:08:00||7272||7272||7272||7272|0
1613678910000|2021-02-18 20:08:30|7274|7273|7274|7273|7276|7274|7274|7273|4004
1613678920000|2021-02-18 20:08:40|7275|7274|7275|7274|7276|7274|7275|7274|1052
1613678930000|2021-02-18 20:08:50|||||||||566
1613678950000|2021-02-18 20:09:10|7276|7275|7277|7276|7278|7277|7276|7275|3158
1613678960000|2021-02-18 20:09:20|7278|7277|7278|7277|7278|7277|7277|7277|4451
1613678970000|2021-02-18 20:09:30|7279|7278|7279|7278|7280|7279|7279|7278|1726
1613678980000|2021-02-18 20:09:40|7280|7279|7280|7278|7280|7279|7279|7278|900
1613678990000|2021-02-18 20:09:50|7279|7279|7281|7280|7281|7280|7279|7279|1475
1613679000000|2021-02-18 20:10:00|7282|7281|7283|7282|7283|7282|7282|7281|200
1613679010000|2021-02-18 20:10:10|7282|7281|7283|7282|7283|7282|7282|7281|1329
1613679020000|2021-02-18 20:10:20|||||||||100
1613679030000|2021-02-18 20:10:30|7284|7283|7285|7284|7285|7284|7284|7283|850
1613679040000|2021-02-18 20:10:40|7286|7285|7287|7285|7287|7285|7286|7285|400
1613679050000|2021-02-18 20:10:50|7286|7284|7283|7282|7286|7285|7283|7282|5400
1613679060000|2021-02-18 20:11:00|7284|7283|7286|7284|7286|7284|7283|7283|4887
1613679070000|2021-02-18 20:11:10|7285|7283|7285|7284|7285|7284|7284|7283|625
1613679080000|2021-02-18 20:11:20|7286|7285|7285|7284|7286|7285|7285|7284|300
1613679090000|2021-02-18 20:11:30|7286|7285|7286|7284|7286|7285|7286|7284|300
1613679100000|2021-02-18 20:11:40|7285|7285|7286|7285|7286|7285|7285|7284|300
1613679110000|2021-02-18 20:11:50|7287|7286|7289|7287|7289|7287|7286|7285|2175
1613679120000|2021-02-18 20:12:00|7288|7286|7288|7287|7288|7287|7288|7286|1500
1613679130000|2021-02-18 20:12:10|7287|7286|7287|7286|7288|7287|7287|7286|1200
1613679140000|2021-02-18 20:12:20|7286|7285|7287|7286|7288|7286|7286|7285|3238
1613679150000|2021-02-18 20:12:30|7286|7285|7286|7285|7286|7285|7286|7285|786
1613679170000|2021-02-18 20:12:50|||||||||400
1613679180000|2021-02-18 20:13:00|7285|7284|7286|7285|7286|7285|7285|7284|4578
1613679190000|2021-02-18 20:13:10|7287|7286|7287|7286|7288|7287|7287|7286|2206
1613679200000|2021-02-18 20:13:20|7288|7287|7288|7287|7288|7287|7288|7287|600
1613679210000|2021-02-18 20:13:30|7287|7286|7288|7286|7288|7286|7287|7286|200
1613679220000|2021-02-18 20:13:40|7289|7287|7289|7288|7290|7288|7289|7287|811
1613679230000|2021-02-18 20:13:50|7288|7287|7288|7287|7289|7288|7288|7287|400
1613679240000|2021-02-18 20:14:00|7289|7288|7289|7288|7289|7288|7288|7287|524
1613679250000|2021-02-18 20:14:10|7288|7287|7289|7288|7289|7288|7288|7287|648
1613679260000|2021-02-18 20:14:20|7290|7289|7290|7289|7290|7289|7290|7289|1092
1613679270000|2021-02-18 20:14:30|7291|7290|7291|7289|7291|7290|7290|7289|1924
1613679280000|2021-02-18 20:14:40|7290||7290||7290||7290||300
1613679290000|2021-02-18 20:14:50|7291|7290|7291|7290|7291|7290|7290|7289|1000
1613679300000|2021-02-18 20:15:00|7290|7289|7291|7289|7291|7290|7290|7289|1144
1613679310000|2021-02-18 20:15:10|7290|7290|7287|7286|7291|7290|7286|7285|11960
1613679320000|2021-02-18 20:15:20|7286|7285|7285|7284|7286|7285|7285|7284|1425
1613679330000|2021-02-18 20:15:30|7286|7285|7287|7286|7287|7286|7286|7284|1422
1613679340000|2021-02-18 20:15:40|7286|7285|7287|7285|7287|7285|7285|7284|700
1613679350000|2021-02-18 20:15:50|7286|7286|7287|7285|7287|7286|7286|7285|100
1613679360000|2021-02-18 20:16:00|7286|7286|7287|7286|7287|7286|7286|7285|200
1613679370000|2021-02-18 20:16:10|7286|7285|7287|7285|7287|7286|7286|7285|1100
1613679380000|2021-02-18 20:16:20|7288|7286|7287|7285|7288|7287|7287|7285|2300
1613679390000|2021-02-18 20:16:30|7288|7286|7287|7286|7288|7286|7287|7286|0
1613679400000|2021-02-18 20:16:40|7288|7287|7288|7287|7288|7287|7287|7286|800
1613679410000|2021-02-18 20:16:50|7287|7286|7288|7287|7288|7287|7287|7286|700
1613679420000|2021-02-18 20:17:00|7289|7288|7289|7287|7289|7288|7288|7287|901
1613679430000|2021-02-18 20:17:10||7288||7288||7288||7288|100
1613679440000|2021-02-18 20:17:20|7288|7287|7289|7287|7289|7287|7288|7287|1639
1613679450000|2021-02-18 20:17:30|7288|7288|7289|7287|7289|7288|7288|7287|1300
1613679460000|2021-02-18 20:17:40|7288|7288|7284|7282|7289|7288|7283|7281|6600
1613679470000|2021-02-18 20:17:50|7283|7283|7284|7283|7285|7284|7283|7282|2521
1613679480000|2021-02-18 20:18:00|7285|7284|7284|7283|7285|7284|7284|7283|1079
1613679490000|2021-02-18 20:18:10|7285|7284|7286|7284|7288|7286|7284|7283|700
1613679500000|2021-02-18 20:18:20|7285|7285|7286|7285|7286|7285|7285|7284|237
1613679510000|2021-02-18 20:18:30|||||||||100
1613679520000|2021-02-18 20:18:40|7285|7284|7285|7284|7285|7284|7285|7284|2100
1613679530000|2021-02-18 20:18:50|7284|7283|7282|7281|7284|7283|7282|7281|3100
1613679540000|2021-02-18 20:19:00|7283|7282|7282|7281|7283|7282|7282|7281|400
1613679550000|2021-02-18 20:19:10|7283|7282|7283|7281|7283|7282|7282|7281|326
1613679560000|2021-02-18 20:19:20|7282|7282|7282|7281|7283|7282|7282|7281|1410
1613679570000|2021-02-18 20:19:30|||||||||200
1613679580000|2021-02-18 20:19:40|7283|7282|7283|7281|7283|7282|7282|7281|1150
1613679590000|2021-02-18 20:19:50|7282||7282||7282||7282||1032
1613679600000|2021-02-18 20:20:00|7283|7282|7282|7281|7283|7282|7282|7281|4034
1613679610000|2021-02-18 20:20:10|7281|7280|7280|7279|7281|7280|7280|7279|2401
1613679620000|2021-02-18 20:20:20|7281|7280|7281|7280|7281|7280|7281|7280|420
1613679630000|2021-02-18 20:20:30|7280|7279|7279|7277|7280|7279|7278|7277|1544
1613679640000|2021-02-18 20:20:40|7278|7278|7279|7278|7279|7278|7278|7278|387
1613679650000|2021-02-18 20:20:50|||||||||700
1613679660000|2021-02-18 20:21:00|7280|7279|7280|7279|7280|7279|7280|7278|1241
1613679670000|2021-02-18 20:21:10|7279|7278|7280|7279|7280|7279|7279|7278|1500
1613679680000|2021-02-18 20:21:20|7281|7280|7281|7280|7281|7280|7280|7279|1448
1613679690000|2021-02-18 20:21:30|7282|7281|7283|7282|7283|7282|7282|7281|600
1613679700000|2021-02-18 20:21:40|||||||||1700
1613679710000|2021-02-18 20:21:50|||||||||800
1613679720000|2021-02-18 20:22:00|||||||||1825
1613679730000|2021-02-18 20:22:10|7284|7283|7286|7284|7286|7284|7283|7283|4421
1613679740000|2021-02-18 20:22:20|7285|7285|7286|7285|7286|7285|7285|7285|600
1613679750000|2021-02-18 20:22:30|7287|7286|7288|7287|7288|7287|7287|7286|2717
1613679760000|2021-02-18 20:22:40|7289|7288|7290|7289|7290|7289|7289|7288|400
1613679770000|2021-02-18 20:22:50|||||||||2627
1613679780000|2021-02-18 20:23:00|||||||||400
1613679790000|2021-02-18 20:23:10|7291|7290|7291|7290|7291|7290|7291|7290|581
1613679800000|2021-02-18 20:23:20|7290|7289|7297|7296|7298|7297|7290|7289|19607
1613679810000|2021-02-18 20:23:30|7298|7297|7299|7298|7299|7298|7297|7296|13083
1613679820000|2021-02-18 20:23:40|7298|7297|7297|7296|7298|7297|7296|7295|9687
1613679830000|2021-02-18 20:23:50|7298|7297|7298|7297|7298|7297|7298|7297|1119
1613679840000|2021-02-18 20:24:00|7297|7296|7297|7296|7298|7296|7297|7296|1975
1613679850000|2021-02-18 20:24:10|||||||||100
1613679860000|2021-02-18 20:24:20|7298|7297|7295|7294|7298|7297|7295|7294|5250
1613679870000|2021-02-18 20:24:30|7294|7293|7293|7292|7294|7293|7293|7292|500
1613679880000|2021-02-18 20:24:40|7294|7291|7291|7289|7294|7291|7291|7289|1842
1613679890000|2021-02-18 20:24:50|7290|7288|7288|7287|7290|7288|7287|7286|2056
1613679900000|2021-02-18 20:25:00|7289|7288|7289|7288|7289|7288|7289|7287|638
1613679910000|2021-02-18 20:25:10|7288|7287|7285|7284|7289|7287|7285|7284|2528
1613679920000|2021-02-18 20:25:20|7286|7285|7286|7284|7286|7285|7286|7284|200
1613679930000|2021-02-18 20:25:30|7287|7285|7287|7285|7288|7286|7286|7285|1000
1613679940000|2021-02-18 20:25:40|7288|7286|7286|7285|7288|7287|7285|7284|1956
1613679950000|2021-02-18 20:25:50|7287|7286|7287|7286|7287|7286|7286|7285|895
1613679960000|2021-02-18 20:26:00|||||||||1100
1613679970000|2021-02-18 20:26:10|7286|7285|7286|7285|7286|7285|7286|7285|1600
1613679980000|2021-02-18 20:26:20|7285|7284|7282|7281|7285|7284|7282|7281|1800
1613679990000|2021-02-18 20:26:30|7283|7282|7283|7282|7283|7282|7283|7282|1165
1613680000000|2021-02-18 20:26:40|||||||||700
1613680010000|2021-02-18 20:26:50|7282|7281|7282|7281|7282|7281|7282|7281|2550
1613680020000|2021-02-18 20:27:00|7283|7282|7283|7282|7283|7282|7283|7282|1000
1613680030000|2021-02-18 20:27:10|7284|7283|7284|7283|7284|7283|7284|7283|1399
1613680040000|2021-02-18 20:27:20|7285|7284|7284|7283|7285|7284|7284|7283|1282
1613680060000|2021-02-18 20:27:40|||||||||1117
1613680070000|2021-02-18 20:27:50|7285|7284|7285|7284|7285|7284|7285|7284|745
1613680080000|2021-02-18 20:28:00|7286|7285|7286|7285|7287|7285|7286|7285|850
1613680090000|2021-02-18 20:28:10|||||||||1120
1613680100000|2021-02-18 20:28:20|7287|7286|7287|7286|7287|7286|7287|7286|700
1613680110000|2021-02-18 20:28:30|||||||||200
1613680120000|2021-02-18 20:28:40|7288|7287|7289|7288|7289|7288|7288|7287|800
1613680130000|2021-02-18 20:28:50|7290||7290||7290||7290||200
1613680140000|2021-02-18 20:29:00|7289|7289|7285|7283|7289|7289|7285|7283|7510
1613680150000|2021-02-18 20:29:10|7284||7284||7285||7284||100
1613680160000|2021-02-18 20:29:20|7285|7284|7284|7283|7285|7284|7284|7283|785
1613680170000|2021-02-18 20:29:30|7285||7285||7285||7284||600
1613680180000|2021-02-18 20:29:40|||||||||534
1613680190000|2021-02-18 20:29:50||7284||7284||7284||7284|2054
1613680200000|2021-02-18 20:30:00|7284|7283|7285|7284|7285|7284|7284|7283|2700
1613680210000|2021-02-18 20:30:10|||||||||400
1613680220000|2021-02-18 20:30:20|||||||||500
1613680230000|2021-02-18 20:30:30|7286|7285|7286|7285|7287|7286|7286|7285|2306
1613680260000|2021-02-18 20:31:00|7285|7284|7283|7282|7285|7284|7282|7281|7103
1613680270000|2021-02-18 20:31:10|7284|7283|7285|7284|7285|7284|7284|7283|700
1613680290000|2021-02-18 20:31:30|7286|7285|7286|7284|7286|7285|7285|7284|2800
1613680300000|2021-02-18 20:31:40|7285|7285|7286|7284|7286|7285|7285|7284|0
1613680310000|2021-02-18 20:31:50|7285|7285|7282|7281|7285|7285|7282|7281|3200
1613680320000|2021-02-18 20:32:00|7283|7282|7283|7281|7283|7282|7283|7281|877
1613680330000|2021-02-18 20:32:10||7282||7282||7282||7281|454
1613680340000|2021-02-18 20:32:20|7282|7281|7282|7281|7282|7281|7282|7281|700
1613680350000|2021-02-18 20:32:30|7283|7282|7283|7281|7283|7282|7283|7281|300
1613680360000|2021-02-18 20:32:40||7282||7282||7282||7282|300
1613680370000|2021-02-18 20:32:50|7284|7283|7284|7283|7284|7283|7284|7283|1666
1613680380000|2021-02-18 20:33:00|7283|7282|7283|7282|7283|7282|7283|7282|2500
1613680390000|2021-02-18 20:33:10|7284|7283|7283|7282|7284|7283|7283|7282|548
1613680400000|2021-02-18 20:33:20|7284|7283|7285|7284|7285|7284|7283|7282|1901
1613680410000|2021-02-18 20:33:30|7286|7285|7288|7287|7288|7287|7286|7285|1629
1613680420000|2021-02-18 20:33:40|||||||||200
1613680430000|2021-02-18 20:33:50|7287|7286|7286|7284|7287|7286|7285|7284|4328
1613680440000|2021-02-18 20:34:00|7287|7285|7287|7286|7288|7286|7286|7285|500
1613680450000|2021-02-18 20:34:10|7288|7287|7288|7287|7289|7288|7288|7286|801
1613680470000|2021-02-18 20:34:30|7289|7288|7285|7284|7289|7288|7285|7284|4902
1613680480000|2021-02-18 20:34:40|7286|7285|7286|7285|7286|7285|7286|7284|751
1613680490000|2021-02-18 20:34:50|7285|7284|7286|7285|7286|7285|7285|7284|700
1613680500000|2021-02-18 20:35:00|||||||||100
1613680510000|2021-02-18 20:35:10|7287|7286|7287|7286|7287|7286|7287|7286|1632
1613680520000|2021-02-18 20:35:20|7288|7287|7289|7287|7289|7287|7288|7287|400
1613680530000|2021-02-18 20:35:30|7290|7288|7290|7289|7291|7289|7290|7288|0
1613680540000|2021-02-18 20:35:40|7289|7288|7288|7287|7289|7288|7288|7287|2433
1613680550000|2021-02-18 20:35:50|7289|7288|7289|7288|7289|7288|7289|7287|400
1613680560000|2021-02-18 20:36:00|7290|7289|7291|7290|7291|7290|7290|7289|2847
1613680570000|2021-02-18 20:36:10|7292|7291|7292|7291|7292|7291|7292|7291|200
1613680580000|2021-02-18 20:36:20|||||||||624
1613680590000|2021-02-18 20:36:30|7293|7292|7293|7292|7293|7292|7293|7292|500
1613680600000|2021-02-18 20:36:40|7294|7293|7296|7295|7296|7295|7294|7292|1900
1613680610000|2021-02-18 20:36:50|7295|7294|7295|7293|7296|7294|7293|7292|4602
1613680620000|2021-02-18 20:37:00|7294|7294|7295|7294|7295|7294|7294|7293|1857
1613680640000|2021-02-18 20:37:20|7296|7295|7296|7295|7296|7295|7295|7294|1233
1613680650000|2021-02-18 20:37:30|7295|7294|7295|7294|7295|7294|7295|7294|3290
1613680670000|2021-02-18 20:37:50|7296|7295|7295|7294|7296|7295|7295|7294|1485
1613680680000|2021-02-18 20:38:00|7296|7295|7294|7293|7296|7295|7293|7292|4038
1613680690000|2021-02-18 20:38:10|7293|7292|7292|7290|7294|7292|7292|7290|500
1613680700000|2021-02-18 20:38:20||7291||7291||7291||7291|0
1613680710000|2021-02-18 20:38:30|7293|7292|7293|7292|7293|7292|7293|7291|400
1613680720000|2021-02-18 20:38:40|7292|7291|7292|7291|7293|7292|7292|7291|2790
1613680730000|2021-02-18 20:38:50|7293|7292|7293|7292|7293|7292|7293|7292|200
1613680750000|2021-02-18 20:39:10|||||||||500
1613680760000|2021-02-18 20:39:20|7292|7291|7289|7288|7292|7291|7289|7288|5842
1613680770000|2021-02-18 20:39:30|||||||||731
1613680790000|2021-02-18 20:39:50|7288|7287|7288|7287|7288|7287|7287|7285|2906
1613680800000|2021-02-18 20:40:00|||||||||400
1613680810000|2021-02-18 20:40:10|7287|7286|7287|7286|7287|7286|7287|7286|1400
1613680820000|2021-02-18 20:40:20|7288|7287|7288|7287|7288|7287|7288|7287|864
1613680840000|2021-02-18 20:40:40|7289|7288|7289|7288|7289|7288|7288|7287|2201
1613680850000|2021-02-18 20:40:50|7288|7287|7288|7287|7288|7287|7288|7287|300
1613680860000|2021-02-18 20:41:00|7289|7288|7289|7288|7289|7288|7288|7287|4100
1613680870000|2021-02-18 20:41:10|7290|7289|7290|7289|7290|7289|7290|7289|900
1613680880000|2021-02-18 20:41:20|7289|7288|7289|7288|7289|7288|7289|7288|1536
1613680890000|2021-02-18 20:41:30|7288|7287|7288|7287|7288|7287|7288|7287|2128
1613680900000|2021-02-18 20:41:40|7289|7288|7289|7288|7290|7289|7289|7288|2833
1613680910000|2021-02-18 20:41:50|7290|7289|7289|7288|7290|7289|7289|7288|200
1613680920000|2021-02-18 20:42:00|7290|7289|7289|7288|7290|7289|7289|7288|700
1613680930000|2021-02-18 20:42:10|7290|7289|7288|7287|7290|7289|7288|7286|5472
1613680940000|2021-02-18 20:42:20|7289|7286|7289|7288|7289|7288|7289|7286|700
1613680950000|2021-02-18 20:42:30|7290|7289|7290|7289|7290|7289|7290|7289|300
1613680960000|2021-02-18 20:42:40|7291|7290|7291|7290|7293|7291|7291|7290|3200
1613680970000|2021-02-18 20:42:50|7292|7291|7294|7293|7295|7294|7292|7291|3215
1613680980000|2021-02-18 20:43:00|7293|7292|7294|7293|7294|7293|7292|7291|2500
1613680990000|2021-02-18 20:43:10|7295|7294|7296|7295|7297|7296|7295|7294|1999
1613681000000|2021-02-18 20:43:20|7297|7296|7297|7296|7298|7297|7297|7296|1000
1613681010000|2021-02-18 20:43:30|7298|7297|7298|7297|7298|7297|7297|7297|700
1613681020000|2021-02-18 20:43:40|7297|7296|7297|7296|7297|7296|7297|7296|1550
1613681030000|2021-02-18 20:43:50|7296|7295|7296|7295|7296|7295|7296|7295|4384
1613681040000|2021-02-18 20:44:00|7297|7296|7297|7296|7297|7296|7297|7296|612
1613681050000|2021-02-18 20:44:10|7298|7297|7298|7297|7298|7297|7298|7297|214
1613681060000|2021-02-18 20:44:20|7299|7298|7298|7297|7299|7298|7297|7296|3776
1613681070000|2021-02-18 20:44:30|7297|7296|7298|7297|7298|7297|7297|7296|600
1613681080000|2021-02-18 20:44:40|7299|7298|7299|7298|7299|7298|7298|7298|3866
1613681090000|2021-02-18 20:44:50|7300|7299|7299|7297|7300|7299|7298|7297|2501
1613681100000|2021-02-18 20:45:00|7298|7298|7300|7298|7300|7299|7298|7297|1285
1613681110000|2021-02-18 20:45:10|7299|7299|7300|7299|7300|7299|7299|7299|896
1613681120000|2021-02-18 20:45:20|||||||||1374
1613681130000|2021-02-18 20:45:30|7301|7300|7302|7301|7302|7301|7301|7300|4345
1613681140000|2021-02-18 20:45:40|||||||||1900
1613681150000|2021-02-18 20:45:50|7303|7302|7303|7301|7303|7302|7302|7301|1709
1613681160000|2021-02-18 20:46:00|7304|7302|7303|7302|7305|7304|7303|7301|4738
1613681170000|2021-02-18 20:46:10|7302|7301|7301|7300|7302|7301|7301|7299|1520
1613681180000|2021-02-18 20:46:20|||||||||100
1613681190000|2021-02-18 20:46:30|7302|7301|7302|7301|7302|7301|7301|7300|700
1613681200000|2021-02-18 20:46:40|||||||||1175
1613681210000|2021-02-18 20:46:50|7301|7300|7300|7299|7301|7300|7300|7299|4200
1613681220000|2021-02-18 20:47:00|7301|7300|7302|7301|7302|7301|7301|7300|3078
1613681240000|2021-02-18 20:47:20|||||||||1300
1613681250000|2021-02-18 20:47:30|7301|7300|7301|7300|7301|7300|7301|7300|3536
1613681260000|2021-02-18 20:47:40|||||||||100
1613681270000|2021-02-18 20:47:50|7300|7299|7301|7300|7301|7300|7300|7299|3259
1613681280000|2021-02-18 20:48:00|7300|7299|7299|7297|7301|7300|7298|7296|9434
1613681290000|2021-02-18 20:48:10|7298|7298|7298|7297|7299|7298|7298|7297|708
1613681300000|2021-02-18 20:48:20|||||||||300
1613681310000|2021-02-18 20:48:30|7297|7295|7295|7294|7297|7295|7294|7293|3726
1613681320000|2021-02-18 20:48:40|7296|7295|7296|7295|7296|7295|7295|7294|2486
1613681330000|2021-02-18 20:48:50|7295|7294|7296|7294|7296|7295|7295|7294|1235
1613681340000|2021-02-18 20:49:00|7295||7295||7296||7295||800
1613681350000|2021-02-18 20:49:10|7296|7295|7291|7289|7296|7295|7291|7289|6044
1613681360000|2021-02-18 20:49:20|7290|7290|7290|7289|7291|7290|7290|7289|650
1613681370000|2021-02-18 20:49:30|||||||||1704
1613681380000|2021-02-18 20:49:40|7289|7288|7289|7287|7289|7288|7288|7287|3253
1613681390000|2021-02-18 20:49:50|7290|7288|7289|7288|7290|7289|7289|7288|2691
1613681400000|2021-02-18 20:50:00|7290|7289|7286|7285|7294|7291|7286|7284|5592
1613681410000|2021-02-18 20:50:10|7287|7286|7288|7287|7288|7287|7286|7286|4332
1613681420000|2021-02-18 20:50:20|7287|7286|7287|7286|7287|7286|7287|7286|2200
1613681430000|2021-02-18 20:50:30|7288|7287|7290|7289|7293|7291|7288|7287|4479
1613681440000|2021-02-18 20:50:40|7289|7288|7288|7287|7289|7288|7288|7287|1845
1613681450000|2021-02-18 20:50:50|7287|7286|7286|7285|7287|7286|7286|7285|3100
1613681460000|2021-02-18 20:51:00|7285|7284|7284|7283|7285|7284|7284|7283|5211
1613681470000|2021-02-18 20:51:10|7285|7284|7286|7285|7286|7285|7285|7284|3329
1613681480000|2021-02-18 20:51:20|||||||||1100
1613681490000|2021-02-18 20:51:30|||||||||437
1613681500000|2021-02-18 20:51:40|7285|7284|7285|7284|7285|7284|7284|7283|4632
1613681510000|2021-02-18 20:51:50|7284|7283|7285|7284|7285|7284|7284|7283|2711
1613681520000|2021-02-18 20:52:00|7284|7283|7284|7283|7285|7284|7284|7283|6757
1613681530000|2021-02-18 20:52:10|7283|7282|7285|7284|7285|7284|7282|7281|5335
1613681540000|2021-02-18 20:52:20|7286|7285|7286|7285|7286|7285|7286|7285|2024
1613681550000|2021-02-18 20:52:30|7285|7284|7286|7285|7286|7285|7285|7284|2365
1613681560000|2021-02-18 20:52:40|7287|7286|7286|7285|7287|7286|7286|7285|3296
1613681570000|2021-02-18 20:52:50|7287|7286|7287|7285|7287|7286|7286|7285|2094
1613681580000|2021-02-18 20:53:00|7286|7286|7287|7286|7287|7286|7286|7285|800
1613681590000|2021-02-18 20:53:10|7286|7285|7287|7286|7287|7286|7286|7285|4388
1613681600000|2021-02-18 20:53:20|7286|7285|7287|7286|7287|7286|7286|7285|3045
1613681610000|2021-02-18 20:53:30|||||||||1981
1613681620000|2021-02-18 20:53:40|7288|7287|7291|7289|7291|7290|7288|7287|6461
1613681630000|2021-02-18 20:53:50|7290|7288|7290|7289|7291|7290|7289|7288|2000
1613681640000|2021-02-18 20:54:00|7291|7290|7291|7289|7293|7292|7290|7289|4578
1613681650000|2021-02-18 20:54:10|7290|7290|7289|7288|7291|7290|7289|7288|3299
1613681660000|2021-02-18 20:54:20|7290|7289|7289|7288|7290|7289|7289|7288|2751
1613681670000|2021-02-18 20:54:30|7290|7289|7292|7291|7293|7291|7287|7286|8962
1613681680000|2021-02-18 20:54:40|7291|7290|7292|7291|7292|7291|7289|7288|5577
1613681690000|2021-02-18 20:54:50|7291|7290|7290|7289|7292|7291|7290|7289|3049
1613681700000|2021-02-18 20:55:00|7289|7288|7289|7288|7289|7288|7289|7288|4100
1613681710000|2021-02-18 20:55:10|7288|7286|7287|7286|7288|7287|7287|7286|8539
1613681720000|2021-02-18 20:55:20|7286|7285|7288|7287|7288|7287|7286|7285|5873
1613681730000|2021-02-18 20:55:30|7289|7288|7289|7288|7290|7289|7289|7287|4429
1613681740000|2021-02-18 20:55:40|7288|7287|7289|7288|7289|7288|7288|7287|3626
1613681750000|2021-02-18 20:55:50|7290|7289|7292|7290|7292|7291|7290|7289|5408
1613681760000|2021-02-18 20:56:00|7291|7289|7293|7292|7294|7292|7290|7289|10423
1613681770000|2021-02-18 20:56:10|7294|7293|7291|7290|7294|7293|7291|7290|5681
1613681780000|2021-02-18 20:56:20|7290|7289|7291|7290|7291|7290|7290|7288|3561
1613681790000|2021-02-18 20:56:30|||||||||5422
1613681800000|2021-02-18 20:56:40|7290|7289|7291|7290|7291|7290|7289|7288|6538
1613681810000|2021-02-18 20:56:50|7290|7289|7290|7289|7290|7289|7289|7288|3903
1613681820000|2021-02-18 20:57:00|7291|7290|7290|7288|7291|7290|7289|7288|13124
1613681830000|2021-02-18 20:57:10|7289|7289|7289|7287|7290|7289|7287|7286|7801
1613681840000|2021-02-18 20:57:20|7288|7288|7289|7287|7289|7288|7288|7287|5836
1613681850000|2021-02-18 20:57:30|7288|7288|7287|7286|7289|7288|7286|7285|6300
1613681860000|2021-02-18 20:57:40|7286|7285|7287|7286|7287|7286|7286|7284|5417
1613681870000|2021-02-18 20:57:50|7288|7285|7289|7288|7290|7288|7287|7285|6406
1613681880000|2021-02-18 20:58:00|7288|7287|7288|7286|7289|7288|7287|7286|10455
1613681890000|2021-02-18 20:58:10|7287|7285|7284|7283|7287|7285|7284|7282|9004
1613681900000|2021-02-18 20:58:20|7283|7282|7284|7283|7284|7283|7283|7282|4231
1613681910000|2021-02-18 20:58:30|7285|7284|7287|7285|7287|7286|7285|7284|5366
1613681920000|2021-02-18 20:58:40|7286|7286|7288|7287|7289|7288|7286|7285|8248
1613681930000|2021-02-18 20:58:50|7289|7288|7287|7286|7289|7288|7287|7286|8172
1613681940000|2021-02-18 20:59:00|7286|7285|7287|7286|7287|7286|7286|7285|2760
1613681950000|2021-02-18 20:59:10|7288|7287|7289|7287|7292|7290|7287|7286|11568
1613681960000|2021-02-18 20:59:20|7288|7288|7289|7288|7289|7288|7288|7288|5200
1613681970000|2021-02-18 20:59:30|7288|7287|7282|7281|7288|7287|7282|7280|9643
1613681980000|2021-02-18 20:59:40|7283|7282|7283|7280|7284|7283|7282|7280|6627
1613681990000|2021-02-18 20:59:50|7284|7281|7289|7286|7289|7287|7284|7281|22858
1613682000000|2021-02-18 21:00:00|7290|7288|7309|7255|7309|7288|7290|7255|24987
1613682040000|2021-02-18 21:00:40|||||||||47286
1613682050000|2021-02-18 21:00:50|||||||||4248
1613682060000|2021-02-18 21:01:00||7205||7205||7205||7205|0
1613682070000|2021-02-18 21:01:10|||||||||4
1613682100000|2021-02-18 21:01:40|||||||||64
1613682130000|2021-02-18 21:02:10|||||||||6849
1613682140000|2021-02-18 21:02:20|||||||||4
1613682160000|2021-02-18 21:02:40|||||||||404
1613682430000|2021-02-18 21:07:10|||||||||3
1613682630000|2021-02-18 21:10:30|7300||7300||7300||7300||0
1613682890000|2021-02-18 21:14:50|||||||||64574
1613683150000|2021-02-18 21:19:10|||||||||1
1613683410000|2021-02-18 21:23:30|||||||||1
1613683470000|2021-02-18 21:24:30|7290|7211|7290|7211|7290|7211|7290|7211|0
1613683490000|2021-02-18 21:24:50|||||||||50
1613684100000|2021-02-18 21:35:00||7212||7212||7212||7212|0
1613684110000|2021-02-18 21:35:10||7211||7211||7211||7211|0
1613684340000|2021-02-18 21:39:00|||||||||28
1613684520000|2021-02-18 21:42:00|||||||||4
1613684550000|2021-02-18 21:42:30|||||||||4
1613685030000|2021-02-18 21:50:30|||||||||5
1613685660000|2021-02-18 22:01:00|||||||||2
1613685900000|2021-02-18 22:05:00|||||||||3
1613687000000|2021-02-18 22:23:20|||||||||2
1613687500000|2021-02-18 22:31:40|||||||||1
1613688510000|2021-02-18 22:48:30|||||||||4
1613688780000|2021-02-18 22:53:00|||||||||1
1613689020000|2021-02-18 22:57:00|7285||7285||7285||7285||0
1613689060000|2021-02-18 22:57:40|7290||7290||7290||7290||0
1613689070000|2021-02-18 22:57:50|7265||7265||7265||7265||0
1613689080000|2021-02-18 22:58:00|7290|7212|7290|7212|7290|7212|7290|7212|300
1613689160000|2021-02-18 22:59:20|||||||||1
1613689440000|2021-02-18 23:04:00|||||||||3
1613689530000|2021-02-18 23:05:30||7211||7211||7211||7211|0
1613689650000|2021-02-18 23:07:30||7212||7212||7212||7212|0
1613690540000|2021-02-18 23:22:20||7250||7250||7250||7250|0
1613691050000|2021-02-18 23:30:50||7260||7260||7260||7260|0
1613691190000|2021-02-18 23:33:10||7288||7288||7288||7288|0
1613691370000|2021-02-18 23:36:10|||||||||25
1613691820000|2021-02-18 23:43:40||7211||7212||7212||7211|0
1613691830000|2021-02-18 23:43:50|||||||||443
1613692090000|2021-02-18 23:48:10|||||||||2
1613692220000|2021-02-18 23:50:20||7230||7230||7230||7230|0
1613692400000|2021-02-18 23:53:20|||||||||20
1613692800000|2021-02-19 00:00:00|7315||7315||7315||7315||0
1613694840000|2021-02-19 00:34:00|||||||||10
1613695900000|2021-02-19 00:51:40|||||||||3
1613696370000|2021-02-19 00:59:30|||||||||1
1613725200000|2021-02-19 09:00:00|8500|6000|7425|7224|8500|7224|7425|6000|0
1613726080000|2021-02-19 09:14:40|7420||7420||7420||7420||0
1613728880000|2021-02-19 10:01:20|7425||7425||7425||7425||41
1613734660000|2021-02-19 11:37:40|7420||7420||7420||7420||0
1613734690000|2021-02-19 11:38:10|7425||7425||7425||7425||0
1613734930000|2021-02-19 11:42:10|7420||7420||7420||7420||0
1613735720000|2021-02-19 11:55:20|7425||7425||7425||7425||13
1613736000000|2021-02-19 12:00:00|7400|7244|7325|7224|7400|7244|7325|7224|16
1613736010000|2021-02-19 12:00:10|7315||7315||7315||7315||16
1613737430000|2021-02-19 12:23:50||7250||7250||7250||7250|0
1613737710000|2021-02-19 12:28:30|7320||7322||7322||7320||123
1613738910000|2021-02-19 12:48:30|||||||||6
1613738920000|2021-02-19 12:48:40|||||||||4
1613739370000|2021-02-19 12:56:10|||||||||6
1613739600000|2021-02-19 13:00:00|||||||||39
1613739620000|2021-02-19 13:00:20|||||||||2
1613739740000|2021-02-19 13:02:20|||||||||1
1613739750000|2021-02-19 13:02:30|||||||||1
1613739760000|2021-02-19 13:02:40|||||||||3
1613739770000|2021-02-19 13:02:50|||||||||2
1613739780000|2021-02-19 13:03:00|||||||||5
1613740220000|2021-02-19 13:10:20|||||||||60
1613740240000|2021-02-19 13:10:40|||||||||30
1613741000000|2021-02-19 13:23:20|||||||||101
1613741230000|2021-02-19 13:27:10|7310||7310||7310||7310||0
1613741670000|2021-02-19 13:34:30|||||||||100
1613741770000|2021-02-19 13:36:10|||||||||3
1613741830000|2021-02-19 13:37:10|||||||||20
1613742170000|2021-02-19 13:42:50|||||||||17
1613742250000|2021-02-19 13:44:10|||||||||2
1613742270000|2021-02-19 13:44:30|||||||||100
1613742690000|2021-02-19 13:51:30|7322|7310|7314|7310|7322|7310|7314|7310|296
1613742700000|2021-02-19 13:51:40|7322||7322||7322||7322||0
1613742750000|2021-02-19 13:52:30|7314|7277|7312|7250|7314|7277|7312|7250|257
1613742760000|2021-02-19 13:52:40||7288||7288||7288||7288|0
1613742780000|2021-02-19 13:53:00|7322||7314||7322||7314||0
1613742790000|2021-02-19 13:53:10|7322|7295|7322|7295|7322|7295|7322|7295|0
1613742840000|2021-02-19 13:54:00|7314||7314||7314||7314||0
1613742860000|2021-02-19 13:54:20|7310||7310||7310||7310||100
1613742890000|2021-02-19 13:54:50|7322|7299|7322|7295|7322|7300|7322|7295|1800
1613742930000|2021-02-19 13:55:30|7310||7310||7310||7310||0
1613742990000|2021-02-19 13:56:30|||||||||200
1613743080000|2021-02-19 13:58:00|7309||7318||7318||7309||6
1613743100000|2021-02-19 13:58:20|7307|7288|7318|7288|7318|7288|7307|7288|131
1613743170000|2021-02-19 13:59:30||7291||7288||7291||7288|2
1613743210000|2021-02-19 14:00:10|7308|7300|7318|7288|7318|7300|7308|7288|1126
1613743250000|2021-02-19 14:00:50||7292||7288||7294||7288|4
1613743470000|2021-02-19 14:04:30|7306||7318||7318||7306||24
1613743580000|2021-02-19 14:06:20|||||||||1
1613743750000|2021-02-19 14:09:10||7294||7288||7294||7288|20
1613743800000|2021-02-19 14:10:00|||||||||46
1613743830000|2021-02-19 14:10:30|||||||||1
1613743850000|2021-02-19 14:10:50|||||||||2
1613743910000|2021-02-19 14:11:50|||||||||2
1613744090000|2021-02-19 14:14:50|7300|7295|7300|7288|7300|7295|7300|7288|1
1613744100000|2021-02-19 14:15:00|7318||7300||7318||7300||0
1613744110000|2021-02-19 14:15:10|7318|7250|7318|7250|7318|7250|7300|7250|0
1613744140000|2021-02-19 14:15:40|7300||7300||7318||7300||0
1613744160000|2021-02-19 14:16:00|7318||7318||7318||7318||0
1613744170000|2021-02-19 14:16:10|7300||7318||7318||7300||0
1613744190000|2021-02-19 14:16:30|7300||7300||7300||7300||0
1613744200000|2021-02-19 14:16:40|7318||7318||7318||7318||0
1613744280000|2021-02-19 14:18:00|7300||7300||7318||7300||0
1613744290000|2021-02-19 14:18:10|7318||7300||7318||7300||0
1613744380000|2021-02-19 14:19:40|7318||7318||7318||7318||0
1613744390000|2021-02-19 14:19:50|7300||7300||7300||7300||0
1613744400000|2021-02-19 14:20:00||7265||7265||7265||7265|0
1613744430000|2021-02-19 14:20:30|7318|7250|7318|7274|7318|7274|7318|7250|0
1613744550000|2021-02-19 14:22:30|7302|7288|7318|7288|7318|7288|7297|7288|81
1613744560000|2021-02-19 14:22:40||7274||7274||7274||7274|0
1613744570000|2021-02-19 14:22:50||7306||7275||7306||7274|233
1613744590000|2021-02-19 14:23:10||7283||7293||7293||7283|399
1613744650000|2021-02-19 14:24:10|||||||||3
1613744660000|2021-02-19 14:24:20||7300||7301||7301||7300|0
1613744740000|2021-02-19 14:25:40||7302||7303||7303||7302|60
1613744880000|2021-02-19 14:28:00|||||||||63
1613744890000|2021-02-19 14:28:10|7322|7306|7322|7300|7322|7310|7322|7291|247
1613744910000|2021-02-19 14:28:30|7321||7321||7321||7321||0
1613744940000|2021-02-19 14:29:00|7322|7305|7322|7291|7322|7310|7322|7291|183
1613744970000|2021-02-19 14:29:30|7325|7298|7336|7323|7336|7323|7325|7298|853
1613744980000|2021-02-19 14:29:40||7281||7281||7281||7281|0
1613744990000|2021-02-19 14:29:50|7338|7319|7350|7315|7350|7339|7338|7281|3900
1613745000000|2021-02-19 14:30:00|7349|7316|7347|7337|7350|7345|7332|7316|270801
1613745010000|2021-02-19 14:30:10|7342|7330|7326|7313|7345|7336|7325|7313|1995
1613745020000|2021-02-19 14:30:20|7321|7316|7318|7310|7326|7319|7317|7307|900
1613745030000|2021-02-19 14:30:30|7329|7319|7335|7327|7336|7327|7329|7319|500
1613745040000|2021-02-19 14:30:40|7338|7331|7331|7328|7338|7331|7329|7322|1295
1613745050000|2021-02-19 14:30:50|7330|7324|7324|7315|7330|7324|7322|7313|1100
1613745060000|2021-02-19 14:31:00|7325|7316|7334|7326|7338|7331|7321|7315|2224
1613745070000|2021-02-19 14:31:10|7335|7328|7334|7325|7335|7328|7328|7323|2100
1613745080000|2021-02-19 14:31:20|7333|7327|7345|7336|7347|7337|7330|7325|4078
1613745090000|2021-02-19 14:31:30|7346|7333|7339|7331|7346|7333|7339|7330|979
1613745100000|2021-02-19 14:31:40|7338|7333|7328|7322|7339|7334|7326|7313|825
1613745110000|2021-02-19 14:31:50|7327|7323|7328|7319|7328|7324|7326|7318|100
1613745120000|2021-02-19 14:32:00|7326|7322|7322|7316|7328|7324|7322|7310|700
1613745130000|2021-02-19 14:32:10|7321|7317|7333|7325|7333|7326|7321|7317|618
1613745140000|2021-02-19 14:32:20|7331|7326|7329|7324|7333|7326|7327|7324|2200
1613745150000|2021-02-19 14:32:30|7330|7326|7335|7327|7337|7329|7330|7326|680
1613745160000|2021-02-19 14:32:40|7331|7329|7336|7329|7338|7331|7331|7329|600
1613745170000|2021-02-19 14:32:50|7334|7326|7336|7331|7336|7332|7330|7324|950
1613745180000|2021-02-19 14:33:00|7335|7330|7335|7329|7336|7330|7327|7325|1162
1613745190000|2021-02-19 14:33:10|7337|7328|7333|7329|7337|7333|7333|7328|1000
1613745200000|2021-02-19 14:33:20|7335|7330|7334|7329|7335|7332|7333|7329|2100
1613745210000|2021-02-19 14:33:30|7333|7330|7332|7329|7334|7332|7332|7329|618
1613745220000|2021-02-19 14:33:40|7334|7330|7339|7334|7340|7334|7333|7329|437
1613745230000|2021-02-19 14:33:50|7338|7332|7338|7332|7338|7332|7331|7327|2478
1613745240000|2021-02-19 14:34:00|7337|7333|7333|7328|7339|7334|7329|7327|1000
1613745250000|2021-02-19 14:34:10|7332|7327|7330|7327|7335|7330|7330|7327|800
1613745260000|2021-02-19 14:34:20|7329|7324|7328|7324|7329|7327|7325|7319|1884
1613745270000|2021-02-19 14:34:30|7327|7322|7328|7323|7328|7325|7324|7320|1510
1613745280000|2021-02-19 14:34:40|7327|7324|7327|7323|7328|7326|7323|7318|800
1613745290000|2021-02-19 14:34:50|7326|7324|7327|7324|7331|7328|7325|7322|2634
1613745300000|2021-02-19 14:35:00|7330|7325|7328|7325|7330|7327|7327|7322|500
1613745310000|2021-02-19 14:35:10|7327|7324|7330|7326|7332|7331|7326|7324|2696
1613745320000|2021-02-19 14:35:20|7329|7327|7325|7320|7329|7327|7325|7320|750
1613745330000|2021-02-19 14:35:30|7324|7319|7326|7323|7326|7323|7322|7319|300
1613745340000|2021-02-19 14:35:40|7327|7324|7326|7322|7328|7326|7323|7322|2252
1613745360000|2021-02-19 14:36:00|7325|7321|7330|7326|7330|7327|7325|7320|2518
1613745370000|2021-02-19 14:36:10|7329|7325|7321|7319|7329|7325|7320|7316|650
1613745380000|2021-02-19 14:36:20|7323|7320|7326|7323|7327|7323|7322|7320|1600
1613745390000|2021-02-19 14:36:30|7325|7324|7326|7323|7329|7324|7324|7321|1419
1613745400000|2021-02-19 14:36:40|7327|7324|7330|7327|7330|7328|7327|7323|2303
1613745410000|2021-02-19 14:36:50|7329|7328|7328|7325|7330|7329|7327|7323|1300
1613745420000|2021-02-19 14:37:00|7326|7323|7328|7325|7328|7326|7324|7320|1400
1613745430000|2021-02-19 14:37:10|7327|7326|7325|7324|7329|7326|7325|7322|1932
1613745440000|2021-02-19 14:37:20|7326|7325|7321|7317|7328|7326|7321|7317|2966
1613745450000|2021-02-19 14:37:30|7320|7318|7325|7323|7325|7323|7320|7318|1320
1613745460000|2021-02-19 14:37:40|7324|7322|7327|7324|7329|7325|7324|7322|2211
1613745470000|2021-02-19 14:37:50|7326|7323|7324|7323|7327|7324|7324|7321|1404
1613745480000|2021-02-19 14:38:00|7323|7322|7330|7328|7330|7328|7321|7318|2094
1613745490000|2021-02-19 14:38:10|7331|7329|7333|7330|7336|7333|7331|7327|3717
1613745500000|2021-02-19 14:38:20|7332|7331|7334|7333|7335|7333|7330|7327|1500
1613745510000|2021-02-19 14:38:30|7333|7332|7332|7329|7333|7332|7330|7329|1830
1613745520000|2021-02-19 14:38:40|7331|7330|7331|7329|7332|7331|7331|7329|100
1613745530000|2021-02-19 14:38:50|7332|7330|7335|7332|7335|7333|7332|7330|2106
1613745540000|2021-02-19 14:39:00|7336|7333|7336|7333|7339|7337|7336|7333|1480
1613745550000|2021-02-19 14:39:10|7337|7334|7337|7334|7339|7336|7336|7333|700
1613745560000|2021-02-19 14:39:20|7338|7335|7339|7336|7339|7337|7338|7335|1200
1613745570000|2021-02-19 14:39:30|7338|7335|7336|7334|7342|7339|7336|7333|3633
1613745580000|2021-02-19 14:39:40|7337|7335|7339|7337|7339|7337|7337|7334|1300
1613745590000|2021-02-19 14:39:50|7338|7333|7337|7335|7339|7338|7337|7333|2886
1613745600000|2021-02-19 14:40:00|7338|7336|7335|7332|7339|7336|7332|7329|1400
1613745610000|2021-02-19 14:40:10|7334|7331|7331|7327|7334|7332|7330|7326|1508
1613745620000|2021-02-19 14:40:20|7332|7328|7327|7323|7332|7329|7327|7323|1300
1613745630000|2021-02-19 14:40:30|7328|7324|7330|7327|7330|7329|7328|7324|700
1613745640000|2021-02-19 14:40:40|7329|7326|7325|7322|7330|7326|7323|7321|1150
1613745650000|2021-02-19 14:40:50|7324|7323|7326|7324|7333|7329|7324|7323|2336
1613745660000|2021-02-19 14:41:00|7327|7325|7327|7325|7327|7325|7325|7322|600
1613745670000|2021-02-19 14:41:10|7326|7324|7326|7324|7329|7326|7323|7321|800
1613745680000|2021-02-19 14:41:20|7327|7322|7325|7324|7327|7324|7324|7321|800
1613745690000|2021-02-19 14:41:30|7329|7328|7337|7334|7337|7334|7329|7328|1500
1613745700000|2021-02-19 14:41:40|7336|7333|7342|7340|7342|7340|7336|7333|700
1613745710000|2021-02-19 14:41:50|7341|7339|7341|7340|7345|7343|7341|7338|2688
1613745720000|2021-02-19 14:42:00|7342|7339|7338|7335|7342|7339|7335|7331|2500
1613745730000|2021-02-19 14:42:10|7339|7334|7336|7333|7339|7335|7334|7331|1701
1613745740000|2021-02-19 14:42:20|7335|7332|7334|7332|7338|7335|7334|7331|1100
1613745750000|2021-02-19 14:42:30|7335|7331|7340|7336|7340|7336|7333|7329|770
1613745760000|2021-02-19 14:42:40|7339|7337|7338|7336|7340|7337|7337|7335|200
1613745770000|2021-02-19 14:42:50|7339|7337|7342|7340|7343|7340|7339|7336|400
1613745780000|2021-02-19 14:43:00|7341|7341|7345|7342|7345|7343|7340|7337|2500
1613745790000|2021-02-19 14:43:10|7344|7343|7341|7339|7344|7343|7341|7339|817
1613745800000|2021-02-19 14:43:20|7342|7338|7338|7336|7342|7338|7337|7336|800
1613745810000|2021-02-19 14:43:30|7337|7333|7337|7334|7338|7335|7334|7331|1000
1613745820000|2021-02-19 14:43:40|7338|7333|7342|7339|7342|7339|7337|7333|1301
1613745830000|2021-02-19 14:43:50|7341|7337|7342|7340|7343|7340|7340|7336|800
1613745840000|2021-02-19 14:44:00|7341|7338|7344|7341|7344|7342|7341|7338|1521
1613745850000|2021-02-19 14:44:10|7346|7342|7348|7346|7350|7348|7346|7342|1557
1613745860000|2021-02-19 14:44:20|7349|7347|7353|7352|7355|7353|7349|7347|8996
1613745870000|2021-02-19 14:44:30|7352|7351|7355|7353|7355|7354|7351|7348|800
1613745880000|2021-02-19 14:44:40|7357|7354|7357|7355|7358|7355|7356|7353|3665
1613745890000|2021-02-19 14:44:50|7356|7356|7354|7352|7357|7356|7354|7352|1700
1613745900000|2021-02-19 14:45:00|7353|7350|7362|7359|7363|7360|7351|7348|2775
1613745910000|2021-02-19 14:45:10|7361|7358|7356|7353|7362|7358|7354|7352|2600
1613745920000|2021-02-19 14:45:20|7357|7354|7357|7354|7357|7355|7356|7353|300
1613745930000|2021-02-19 14:45:30|7358|7355|7363|7360|7363|7361|7358|7355|1867
1613745940000|2021-02-19 14:45:40|7362|7358|7361|7358|7362|7360|7360|7357|800
1613745950000|2021-02-19 14:45:50|7358|7356|7359|7357|7360|7357|7358|7355|100
1613745960000|2021-02-19 14:46:00|7358|7356|7356|7354|7358|7356|7354|7353|2809
1613745970000|2021-02-19 14:46:10|7357|7355|7357|7355|7361|7357|7355|7354|1100
1613745980000|2021-02-19 14:46:20|7356|7356|7354|7351|7357|7356|7352|7351|1776
1613745990000|2021-02-19 14:46:30|7355|7352|7356|7354|7356|7354|7355|7351|634
1613746000000|2021-02-19 14:46:40|7355|7353|7355|7352|7356|7353|7354|7352|200
1613746010000|2021-02-19 14:46:50|7356|7353|7356|7354|7356|7354|7356|7353|489
1613746020000|2021-02-19 14:47:00|7355|7353|7358|7356|7359|7357|7355|7353|2100
1613746030000|2021-02-19 14:47:10|7359|7355|7356|7353|7360|7357|7354|7352|3024
1613746040000|2021-02-19 14:47:20|7357|7354|7360|7358|7361|7359|7355|7353|3000
1613746050000|2021-02-19 14:47:30|7359|7357|7357|7355|7360|7358|7357|7354|407
1613746060000|2021-02-19 14:47:40|7359|7356|7365|7361|7365|7361|7358|7356|1400
1613746070000|2021-02-19 14:47:50|7366|7362|7364|7363|7368|7365|7363|7362|3552
1613746080000|2021-02-19 14:48:00|7363|7362|7364|7362|7364|7363|7362|7359|300
1613746090000|2021-02-19 14:48:10|7363|7361|7364|7362|7364|7363|7362|7359|2001
1613746100000|2021-02-19 14:48:20|7363|7363|7368|7366|7368|7367|7363|7361|1000
1613746110000|2021-02-19 14:48:30|7369|7367|7366|7364|7369|7368|7365|7364|2811
1613746120000|2021-02-19 14:48:40||7365||7364||7365||7364|100
1613746130000|2021-02-19 14:48:50|7365||7365||7366||7365||946
1613746140000|2021-02-19 14:49:00|7366|7365|7366|7364|7366|7365|7365|7364|1829
1613746150000|2021-02-19 14:49:10|7368|7365|7366|7364|7368|7366|7366|7364|800
1613746160000|2021-02-19 14:49:20|7365|7365|7366|7365|7366|7365|7365|7364|300
1613746170000|2021-02-19 14:49:30|7365|7364|7364|7361|7365|7364|7363|7360|1500
1613746180000|2021-02-19 14:49:40|7363|7362|7367|7365|7368|7365|7363|7361|1301
1613746190000|2021-02-19 14:49:50|7368|7366|7369|7368|7369|7368|7367|7366|1080
1613746200000|2021-02-19 14:50:00|7370|7369|7370|7367|7372|7369|7367|7365|2064
1613746210000|2021-02-19 14:50:10|7371|7368|7370|7367|7372|7370|7368|7367|1192
1613746220000|2021-02-19 14:50:20|7369|7368|7369|7368|7370|7368|7369|7367|1661
1613746230000|2021-02-19 14:50:30|7370|7369|7370|7368|7370|7369|7369|7368|967
1613746240000|2021-02-19 14:50:40|||||||||1300
1613746250000|2021-02-19 14:50:50|7371|7369|7372|7371|7372|7371|7371|7369|1300
1613746260000|2021-02-19 14:51:00|7373|7372|7371|7370|7373|7372|7371|7369|3468
1613746270000|2021-02-19 14:51:10|7372|7371|7375|7374|7375|7374|7372|7371|3418
1613746280000|2021-02-19 14:51:20|7376|7375|7380|7379|7380|7379|7376|7375|3447
1613746290000|2021-02-19 14:51:30|7379|7378|7380|7378|7380|7379|7378|7377|1225
1613746300000|2021-02-19 14:51:40|7381|7379|7378|7376|7382|7380|7377|7374|2508
1613746310000|2021-02-19 14:51:50|7379|7378|7385|7384|7385|7384|7378|7376|2855
1613746320000|2021-02-19 14:52:00|7384|7383|7387|7385|7387|7385|7384|7382|2071
1613746330000|2021-02-19 14:52:10|7386|7384|7384|7382|7386|7384|7384|7382|1899
1613746340000|2021-02-19 14:52:20|7385|7383|7384|7382|7385|7384|7383|7382|347
1613746350000|2021-02-19 14:52:30|7383|7383|7384|7381|7384|7383|7383|7380|300
1613746360000|2021-02-19 14:52:40|7383|7380|7384|7382|7385|7384|7383|7380|882
1613746370000|2021-02-19 14:52:50|7385|7383|7384|7383|7385|7383|7383|7382|500
1613746380000|2021-02-19 14:53:00|7385|7384|7387|7385|7387|7386|7385|7383|1000
1613746390000|2021-02-19 14:53:10|7386|7386|7386|7385|7386|7386|7386|7384|534
1613746400000|2021-02-19 14:53:20|7387|7386|7387|7385|7387|7386|7387|7385|1207
1613746410000|2021-02-19 14:53:30|7388|7386|7390|7387|7390|7389|7388|7386|3199
1613746420000|2021-02-19 14:53:40|7391|7388|7388|7387|7394|7391|7387|7384|3011
1613746430000|2021-02-19 14:53:50|7387|7386|7385|7383|7388|7386|7385|7383|400
1613746440000|2021-02-19 14:54:00|7384|7381|7380|7377|7384|7381|7379|7377|1014
1613746450000|2021-02-19 14:54:10|7378|7375|7378|7376|7379|7376|7377|7374|400
1613746460000|2021-02-19 14:54:20|7379|7377|7381|7378|7381|7378|7378|7376|1135
1613746470000|2021-02-19 14:54:30|7379|7379|7378|7376|7382|7379|7378|7376|800
1613746480000|2021-02-19 14:54:40|7377|7375|7374|7372|7378|7375|7374|7371|600
1613746490000|2021-02-19 14:54:50|7375|7371|7375|7372|7376|7375|7374|7371|5300
1613746500000|2021-02-19 14:55:00|7374|7373|7374|7371|7375|7373|7373|7371|800
1613746510000|2021-02-19 14:55:10|7375|7372|7374|7371|7375|7373|7372|7371|2056
1613746520000|2021-02-19 14:55:20|7373|7373|7370|7368|7373|7373|7369|7367|3480
1613746530000|2021-02-19 14:55:30|7369|7369|7372|7370|7372|7370|7369|7369|560
1613746540000|2021-02-19 14:55:40|7373|7369|7374|7372|7375|7372|7371|7369|4900
1613746550000|2021-02-19 14:55:50|7375|7371|7374|7371|7375|7373|7373|7371|1000
1613746560000|2021-02-19 14:56:00||7372||7372||7372||7372|100
1613746570000|2021-02-19 14:56:10|7375|7373|7376|7374|7376|7374|7374|7373|1650
1613746580000|2021-02-19 14:56:20||7375||7374||7375||7374|100
1613746590000|2021-02-19 14:56:30|7375|7373|7376|7374|7376|7375|7375|7373|200
1613746600000|2021-02-19 14:56:40|7378|7375|7380|7377|7380|7379|7378|7374|1102
1613746610000|2021-02-19 14:56:50|7379|7378|7380|7377|7380|7378|7378|7377|0
1613746620000|2021-02-19 14:57:00|7379|7378|7377|7375|7380|7378|7377|7375|2146
1613746630000|2021-02-19 14:57:10|7378|7374|7383|7380|7383|7381|7378|7374|1668
1613746640000|2021-02-19 14:57:20|7382|7379|7381|7379|7383|7380|7380|7376|550
1613746650000|2021-02-19 14:57:30|7382|7380|7384|7382|7386|7382|7382|7380|4741
1613746660000|2021-02-19 14:57:40|7385|7383|7385|7383|7387|7384|7384|7383|1300
1613746670000|2021-02-19 14:57:50|7386|7384|7384|7383|7387|7384|7383|7381|4275
1613746680000|2021-02-19 14:58:00|7383|7382|7387|7384|7387|7385|7383|7381|300
1613746690000|2021-02-19 14:58:10|7386|7385|7385|7384|7386|7386|7385|7383|1200
1613746700000|2021-02-19 14:58:20|7386|7385|7387|7386|7387|7386|7385|7384|316
1613746710000|2021-02-19 14:58:30|7388|7387|7392|7389|7392|7389|7388|7386|1455
1613746720000|2021-02-19 14:58:40|7391|7388|7393|7390|7394|7391|7388|7386|1438
1613746730000|2021-02-19 14:58:50|7392|7389|7394|7391|7394|7391|7390|7388|316
1613746740000|2021-02-19 14:59:00|7393||7393||7394||7393||0
1613746750000|2021-02-19 14:59:10|7392|7390|7393|7391|7394|7393|7392|7390|239
1613746760000|2021-02-19 14:59:20|7394|7392|7394|7392|7394|7393|7394|7391|1600
1613746770000|2021-02-19 14:59:30|7395|7393|7396|7394|7396|7395|7395|7392|2364
1613746780000|2021-02-19 14:59:40|7397|7395|7397|7395|7398|7396|7396|7394|1554
1613746790000|2021-02-19 14:59:50|7396|7394|7396|7394|7396|7395|7395|7394|2034
1613746800000|2021-02-19 15:00:00|7397|7395|7396|7395|7398|7396|7396|7394|2313
1613746810000|2021-02-19 15:00:10|7395|7394|7399|7396|7399|7398|7395|7394|1906
1613746820000|2021-02-19 15:00:20|7398|7397|7399|7397|7405|7403|7398|7395|32845
1613746830000|2021-02-19 15:00:30|7397|7395|7393|7391|7397|7396|7393|7389|1291
1613746840000|2021-02-19 15:00:40|7394|7392|7397|7395|7398|7397|7394|7390|1125
1613746850000|2021-02-19 15:00:50|7396|7394|7395|7394|7396|7394|7394|7391|1648
1613746860000|2021-02-19 15:01:00|7396|7395|7396|7394|7397|7395|7396|7394|900
1613746870000|2021-02-19 15:01:10|7395|7395|7395|7393|7396|7395|7395|7393|3643
1613746880000|2021-02-19 15:01:20|||||||||100
1613746890000|2021-02-19 15:01:30|7394|7394|7387|7384|7394|7394|7387|7384|2249
1613746900000|2021-02-19 15:01:40|7388|7385|7395|7393|7395|7394|7388|7385|1403
1613746910000|2021-02-19 15:01:50|7394|7394|7395|7393|7395|7394|7394|7393|606
1613746920000|2021-02-19 15:02:00|7396|7394|7396|7395|7398|7396|7392|7390|3525
1613746930000|2021-02-19 15:02:10|7395|7394|7396|7394|7396|7395|7393|7390|500
1613746940000|2021-02-19 15:02:20|7395|7393|7391|7390|7395|7393|7390|7388|2207
1613746950000|2021-02-19 15:02:30|7393|7389|7390|7388|7394|7391|7389|7386|300
1613746960000|2021-02-19 15:02:40|7391|7389|7391|7388|7392|7390|7390|7388|2450
1613746970000|2021-02-19 15:02:50|7390|7389|7390|7388|7392|7390|7389|7388|644
1613746980000|2021-02-19 15:03:00|7389|7387|7385|7383|7390|7388|7385|7383|1146
1613746990000|2021-02-19 15:03:10|7383|7384|7383|7381|7384|7384|7383|7380|1250
1613747000000|2021-02-19 15:03:20|7384|7382|7382|7381|7384|7383|7382|7381|600
1613747010000|2021-02-19 15:03:30|7381|7380|7382|7380|7382|7381|7381|7378|1417
1613747020000|2021-02-19 15:03:40|7381||7382||7382||7381||100
1613747030000|2021-02-19 15:03:50|7381|7379|7382|7380|7382|7380|7380|7378|900
1613747040000|2021-02-19 15:04:00|7381|7379|7382|7380|7382|7381|7380|7379|1500
1613747050000|2021-02-19 15:04:10|7381|7379|7380|7377|7381|7380|7379|7376|1024
1613747060000|2021-02-19 15:04:20|7381|7378|7379|7378|7381|7378|7379|7377|100
1613747070000|2021-02-19 15:04:30|7380|7377|7380|7378|7381|7380|7380|7377|4500
1613747080000|2021-02-19 15:04:40|7379|7379|7380|7378|7380|7379|7379|7378|1700
1613747090000|2021-02-19 15:04:50|7381|7379|7379|7378|7382|7380|7378|7376|12349
1613747100000|2021-02-19 15:05:00|7380|7379|7383|7380|7383|7381|7380|7378|1420
1613747110000|2021-02-19 15:05:10|7382|7381|7384|7382|7385|7384|7382|7381|500
1613747120000|2021-02-19 15:05:20|7383|7383|7383|7381|7384|7383|7382|7380|1720
1613747130000|2021-02-19 15:05:30|7384|7382|7384|7382|7384|7383|7383|7381|200
1613747140000|2021-02-19 15:05:40|7385|7383|7388|7387|7388|7387|7385|7382|2206
1613747150000|2021-02-19 15:05:50|7390|7388|7388|7386|7391|7389|7388|7386|620
1613747160000|2021-02-19 15:06:00|7389|7387|7388|7386|7390|7388|7387|7386|2923
1613747170000|2021-02-19 15:06:10|7387|7385|7386|7385|7388|7385|7385|7383|1200
1613747180000|2021-02-19 15:06:20|7387|7386|7386|7385|7387|7386|7386|7384|1600
1613747190000|2021-02-19 15:06:30|7387|7386|7387|7385|7388|7387|7387|7385|900
1613747200000|2021-02-19 15:06:40|7388|7386|7389|7387|7390|7388|7388|7386|900
1613747210000|2021-02-19 15:06:50|7390|7388|7390|7388|7392|7390|7390|7388|2396
1613747220000|2021-02-19 15:07:00|7391|7389|7393|7391|7394|7391|7390|7388|956
1613747230000|2021-02-19 15:07:10|7392|7390|7391|7389|7393|7391|7391|7389|1383
1613747240000|2021-02-19 15:07:20|7390|7390|7389|7387|7390|7390|7389|7387|707
1613747250000|2021-02-19 15:07:30|7388|7386|7386|7385|7388|7387|7386|7385|400
1613747260000|2021-02-19 15:07:40|7388|7386|7392|7390|7392|7391|7388|7386|1061
1613747270000|2021-02-19 15:07:50|7391|7391|7389|7387|7391|7391|7388|7387|3297
1613747290000|2021-02-19 15:08:10|7388|7388|7389|7388|7389|7388|7388|7387|501
1613747310000|2021-02-19 15:08:30|7390|7389|7391|7389|7391|7389|7390|7389|1795
1613747320000|2021-02-19 15:08:40|7392||7391||7392||7391||300
1613747330000|2021-02-19 15:08:50|7392|7390|7392|7390|7392|7391|7390|7390|503
1613747340000|2021-02-19 15:09:00|7393|7391|7393|7391|7394|7393|7393|7390|2276
1613747350000|2021-02-19 15:09:10|7392|7390|7390|7387|7392|7391|7389|7387|1289
1613747360000|2021-02-19 15:09:20|7389|7388|7392|7390|7392|7391|7389|7388|2552
1613747370000|2021-02-19 15:09:30|7391|7389|7393|7391|7393|7391|7389|7388|1480
1613747380000|2021-02-19 15:09:40||7390||7391||7391||7390|300
1613747390000|2021-02-19 15:09:50|7392|7392|7394|7392|7395|7393|7392|7391|1680
1613747400000|2021-02-19 15:10:00|7393|7393|7396|7394|7398|7396|7393|7393|300
1613747410000|2021-02-19 15:10:10|7397|7395|7395|7393|7397|7395|7394|7392|1327
1613747420000|2021-02-19 15:10:20|7394|7392|7394|7392|7395|7393|7393|7391|300
1613747430000|2021-02-19 15:10:30|7395|7393|7397|7395|7398|7396|7395|7393|1101
1613747440000|2021-02-19 15:10:40|7398|7396|7398|7396|7398|7397|7397|7395|1901
1613747450000|2021-02-19 15:10:50|7397|7397|7398|7396|7398|7397|7396|7395|599
1613747460000|2021-02-19 15:11:00|7397|7395|7398|7397|7398|7397|7397|7395|1200
1613747470000|2021-02-19 15:11:10|7397|7396|7395|7394|7397|7396|7395|7394|9505
1613747480000|2021-02-19 15:11:20|7394|7393|7391|7389|7394|7393|7390|7389|4219
1613747490000|2021-02-19 15:11:30|7390|7388|7389|7387|7390|7388|7389|7387|1100
1613747500000|2021-02-19 15:11:40|7388|7386|7385|7384|7388|7386|7385|7383|3372
1613747510000|2021-02-19 15:11:50|7384|7383|7381|7380|7384|7383|7381|7380|41660
1613747520000|2021-02-19 15:12:00|7382|7381|7390|7387|7390|7388|7382|7381|2916
1613747530000|2021-02-19 15:12:10|7391|7389|7393|7390|7394|7391|7391|7389|303
1613747540000|2021-02-19 15:12:20|7392|7389|7389|7387|7392|7389|7388|7387|1200
1613747550000|2021-02-19 15:12:30|7388|7388|7390|7388|7390|7389|7388|7387|1700
1613747560000|2021-02-19 15:12:40|7389|7387|7388|7387|7389|7388|7388|7387|1450
1613747570000|2021-02-19 15:12:50|7389|7388|7391|7389|7392|7390|7388|7388|959
1613747580000|2021-02-19 15:13:00|7392|7388|7392|7390|7392|7391|7391|7388|3353
1613747590000|2021-02-19 15:13:10|7391|7389|7392|7391|7394|7392|7391|7389|2800
1613747600000|2021-02-19 15:13:20|7391|7390|7392|7390|7392|7391|7391|7390|1942
1613747610000|2021-02-19 15:13:30|7391|7389|7391|7390|7392|7390|7391|7389|1050
1613747620000|2021-02-19 15:13:40|||||||||312
1613747630000|2021-02-19 15:13:50|7390|7389|7391|7389|7391|7390|7390|7389|1048
1613747640000|2021-02-19 15:14:00|7392|7390|7394|7392|7394|7393|7392|7390|2753
1613747650000|2021-02-19 15:14:10|7393|7391|7392|7390|7393|7391|7391|7390|879
1613747660000|2021-02-19 15:14:20|7391||7391||7392||7391||0
1613747670000|2021-02-19 15:14:30|7392|7391|7392|7391|7392|7391|7392|7390|775
1613747680000|2021-02-19 15:14:40|||||||||100
1613747700000|2021-02-19 15:15:00|7393|7392|7392|7391|7394|7393|7392|7391|2091
1613747710000|2021-02-19 15:15:10|7393|7392|7394|7392|7394|7392|7393|7391|690
1613747720000|2021-02-19 15:15:20|7393|7391|7392|7391|7394|7391|7392|7391|550
1613747730000|2021-02-19 15:15:30|7393|7392|7393|7392|7394|7392|7392|7392|700
1613747740000|2021-02-19 15:15:40|7392|7391|7394|7391|7394|7391|7392|7391|891
1613747750000|2021-02-19 15:15:50|7393||7393||7394||7393||0
1613747760000|2021-02-19 15:16:00|7392|7392|7394|7393|7394|7393|7392|7391|800
1613747770000|2021-02-19 15:16:10|7395|7394|7397|7395|7399|7397|7395|7394|3056
1613747780000|2021-02-19 15:16:20|7396|7394|7394|7393|7397|7394|7394|7393|3050
1613747790000|2021-02-19 15:16:30|7395|7394|7395|7394|7396|7394|7395|7393|1000
1613747800000|2021-02-19 15:16:40|7396|7395|7396|7394|7396|7395|7396|7394|500
1613747810000|2021-02-19 15:16:50|7395|7395|7397|7395|7397|7396|7395|7394|100
1613747820000|2021-02-19 15:17:00|7396|7394|7396|7394|7396|7395|7394|7393|2607
1613747830000|2021-02-19 15:17:10|7395|7395|7396|7395|7396|7395|7394|7393|650
1613747840000|2021-02-19 15:17:20|7395|7394|7395|7393|7395|7394|7394|7393|2433
1613747850000|2021-02-19 15:17:30|7396|7394|7397|7395|7397|7396|7396|7393|335
1613747860000|2021-02-19 15:17:40|7399|7396|7397|7396|7399|7397|7397|7395|315
1613747870000|2021-02-19 15:17:50|7396|7395|7397|7395|7397|7395|7396|7395|528
1613747880000|2021-02-19 15:18:00|7396|7394|7395|7393|7397|7394|7395|7393|2597
1613747890000|2021-02-19 15:18:10|7394|7394|7395|7394|7395|7394|7394|7393|349
1613747900000|2021-02-19 15:18:20|7396|7395|7399|7397|7399|7397|7396|7395|1730
1613747910000|2021-02-19 15:18:30|7398|7398|7397|7396|7398|7398|7397|7396|1355
1613747920000|2021-02-19 15:18:40|7398|7397|7399|7397|7399|7398|7398|7397|200
1613747930000|2021-02-19 15:18:50|7398|7396|7393|7392|7398|7396|7393|7391|1729
1613747940000|2021-02-19 15:19:00|7394|7393|7395|7393|7396|7394|7394|7393|919
1613747950000|2021-02-19 15:19:10|7396|7394|7398|7396|7398|7396|7396|7394|685
1613747960000|2021-02-19 15:19:20|7397|7395|7395|7394|7397|7395|7394|7392|1400
1613747970000|2021-02-19 15:19:30|7396|7395|7395|7394|7397|7395|7393|7391|955
1613747980000|2021-02-19 15:19:40|7394|7393|7395|7394|7395|7394|7394|7392|858
1613747990000|2021-02-19 15:19:50|7396|7395|7397|7394|7397|7396|7396|7393|100
1613748000000|2021-02-19 15:20:00|7396|7395|7397|7395|7397|7396|7396|7395|609
1613748010000|2021-02-19 15:20:10|7396|7396|7397|7395|7397|7396|7396|7393|4208
1613748020000|2021-02-19 15:20:20|7396|7396|7397|7396|7397|7396|7396|7395|500
1613748030000|2021-02-19 15:20:30|7396|7394|7397|7396|7397|7396|7396|7394|900
1613748040000|2021-02-19 15:20:40|7398|7397|7397|7395|7398|7397|7397|7395|100
1613748050000|2021-02-19 15:20:50||7396||7396||7396||7396|213
1613748060000|2021-02-19 15:21:00|7396|7394|7394|7392|7396|7394|7392|7390|2646
1613748070000|2021-02-19 15:21:10|7395|7393|7392|7391|7395|7393|7392|7391|600
1613748080000|2021-02-19 15:21:20|7393|7392|7394|7393|7395|7393|7392|7391|1000
1613748090000|2021-02-19 15:21:30|7395|7394|7395|7394|7395|7394|7395|7393|200
1613748100000|2021-02-19 15:21:40|7396|7395|7396|7394|7396|7395|7396|7394|693
1613748110000|2021-02-19 15:21:50|7395|7395|7396|7394|7396|7395|7394|7393|799
1613748120000|2021-02-19 15:22:00|7395|7395|7396|7394|7397|7395|7393|7392|1750
1613748130000|2021-02-19 15:22:10|7395|7393|7396|7394|7396|7395|7394|7393|0
1613748140000|2021-02-19 15:22:20|7395|7395|7396|7394|7396|7395|7395|7394|900
1613748150000|2021-02-19 15:22:30|7395|7395|7396|7395|7396|7395|7395|7394|800
1613748170000|2021-02-19 15:22:50|7395|7394|7396|7395|7396|7395|7395|7394|1485
1613748180000|2021-02-19 15:23:00|7395|7394|7396|7394|7396|7395|7395|7394|1936
1613748190000|2021-02-19 15:23:10|7395|7392|7393|7392|7395|7393|7393|7392|1310
1613748200000|2021-02-19 15:23:20|7394|7393|7395|7394|7396|7395|7394|7393|827
1613748210000|2021-02-19 15:23:30|7396|7395|7396|7395|7396|7395|7395|7394|1264
1613748220000|2021-02-19 15:23:40|7395|7394|7396|7394|7397|7395|7394|7392|1960
1613748230000|2021-02-19 15:23:50|7395|7395|7399|7398|7399|7398|7395|7394|2350
1613748240000|2021-02-19 15:24:00|7400|7397|7400|7398|7400|7399|7400|7397|1748
1613748250000|2021-02-19 15:24:10|7401|7399|7402|7400|7402|7401|7401|7398|6388
1613748260000|2021-02-19 15:24:20|7403|7401|7404|7402|7404|7403|7403|7400|0
1613748270000|2021-02-19 15:24:30|7403|7401|7403|7401|7403|7401|7402|7401|900
1613748280000|2021-02-19 15:24:40|7402|7400|7402|7400|7403|7401|7401|7399|1250
1613748290000|2021-02-19 15:24:50|7401|7401|7401|7399|7402|7401|7401|7398|830
1613748300000|2021-02-19 15:25:00|7400|7400|7400|7399|7400|7400|7399|7397|672
1613748310000|2021-02-19 15:25:10|7399|7398|7398|7397|7399|7398|7398|7397|2274
1613748320000|2021-02-19 15:25:20|7397|7396|7395|7393|7397|7396|7395|7392|630
1613748330000|2021-02-19 15:25:30|7394|7392|7394|7392|7395|7393|7394|7392|300
1613748340000|2021-02-19 15:25:40|7393|7391|7395|7394|7395|7394|7392|7391|3660
1613748350000|2021-02-19 15:25:50|7396|7395|7397|7395|7397|7396|7396|7395|0
1613748360000|2021-02-19 15:26:00|7396|7396|7397|7396|7397|7396|7396|7395|891
1613748370000|2021-02-19 15:26:10|7396|7395|7397|7395|7397|7396|7396|7395|800
1613748380000|2021-02-19 15:26:20|7398|7396|7399|7397|7399|7398|7398|7395|1635
1613748390000|2021-02-19 15:26:30|7400|7398|7398|7396|7402|7400|7398|7396|2269
1613748400000|2021-02-19 15:26:40|7399|7397|7399|7397|7400|7397|7398|7396|200
1613748410000|2021-02-19 15:26:50|7400|7398|7399|7398|7401|7399|7399|7398|750
1613748420000|2021-02-19 15:27:00|||||||||500
1613748430000|2021-02-19 15:27:10|7398|7397|7396|7393|7398|7397|7395|7393|1236
1613748440000|2021-02-19 15:27:20|7395|7394|7395|7393|7396|7394|7393|7391|700
1613748450000|2021-02-19 15:27:30|7396|7394|7395|7394|7398|7396|7395|7393|1490
1613748460000|2021-02-19 15:27:40|7396|7395|7397|7395|7398|7397|7396|7395|600
1613748470000|2021-02-19 15:27:50|7398|7396|7400|7398|7400|7399|7398|7396|1470
1613748480000|2021-02-19 15:28:00|7399|7399|7400|7399|7402|7400|7399|7398|1073
1613748490000|2021-02-19 15:28:10|7401|7398|7402|7401|7403|7401|7399|7397|2480
1613748500000|2021-02-19 15:28:20|7403|7402|7401|7400|7403|7402|7401|7400|1075
1613748510000|2021-02-19 15:28:30|7402|7401|7403|7401|7403|7402|7402|7401|1050
1613748520000|2021-02-19 15:28:40|7402|7400|7399|7398|7402|7400|7398|7397|940
1613748530000|2021-02-19 15:28:50|7400|7399|7398|7396|7400|7399|7398|7396|200
1613748540000|2021-02-19 15:29:00|7397|7395|7398|7397|7398|7397|7397|7394|100
1613748550000|2021-02-19 15:29:10|7397|7396|7397|7395|7398|7396|7395|7393|600
1613748560000|2021-02-19 15:29:20|7396|7394|7396|7395|7396|7395|7396|7394|550
1613748570000|2021-02-19 15:29:30|7398|7396|7394|7392|7398|7397|7394|7391|1078
1613748580000|2021-02-19 15:29:40|7393|7393|7392|7391|7394|7393|7392|7390|900
1613748590000|2021-02-19 15:29:50|7391|7390|7387|7386|7392|7391|7387|7386|900
1613748600000|2021-02-19 15:30:00|7385|7384|7385|7384|7387|7385|7384|7382|5258
1613748610000|2021-02-19 15:30:10|7384|7383|7385|7382|7385|7383|7384|7381|583
1613748630000|2021-02-19 15:30:30|7384||7384||7385||7384||250
1613748640000|2021-02-19 15:30:40|7385|7383|7382|7380|7385|7384|7381|7380|2002
1613748650000|2021-02-19 15:30:50|7381|7379|7382|7381|7382|7381|7381|7378|200
1613748660000|2021-02-19 15:31:00|7383|7382|7385|7384|7385|7384|7383|7382|900
1613748670000|2021-02-19 15:31:10|7386|7385|7387|7386|7389|7387|7385|7384|2863
1613748680000|2021-02-19 15:31:20|7386|7385|7386|7384|7386|7385|7383|7381|600
1613748690000|2021-02-19 15:31:30|7385|7383|7384|7382|7385|7384|7382|7380|800
1613748700000|2021-02-19 15:31:40|7383|7381|7382|7380|7383|7382|7381|7380|0
1613748710000|2021-02-19 15:31:50|7381|7381|7382|7381|7382|7381|7381|7380|982
1613748720000|2021-02-19 15:32:00|7383|7382|7378|7377|7384|7382|7378|7377|2766
1613748730000|2021-02-19 15:32:10|7379|7376|7378|7376|7381|7380|7377|7376|850
1613748740000|2021-02-19 15:32:20|7377|7377|7380|7378|7380|7379|7377|7376|600
1613748750000|2021-02-19 15:32:30|7379|7379|7379|7377|7380|7379|7379|7377|2678
1613748760000|2021-02-19 15:32:40|7378|7378|7381|7379|7382|7380|7378|7377|1505
1613748770000|2021-02-19 15:32:50|7380|7378|7380|7378|7381|7378|7380|7378|200
1613748780000|2021-02-19 15:33:00|7379|7379|7381|7380|7381|7380|7379|7378|1200
1613748790000|2021-02-19 15:33:10|7380|7379|7380|7379|7381|7380|7378|7376|950
1613748800000|2021-02-19 15:33:20|7379|7378|7378|7377|7379|7378|7376|7375|1024
1613748810000|2021-02-19 15:33:30|7379|7378|7381|7379|7381|7380|7379|7377|600
1613748820000|2021-02-19 15:33:40|7380|7380|7378|7377|7380|7380|7378|7377|445
1613748830000|2021-02-19 15:33:50|7377|7375|7379|7378|7380|7378|7377|7375|1677
1613748840000|2021-02-19 15:34:00||7377||7378||7378||7377|0
1613748850000|2021-02-19 15:34:10|7378|7377|7381|7379|7381|7380|7378|7377|1400
1613748860000|2021-02-19 15:34:20|7380|7378|7377|7375|7380|7379|7376|7375|1306
1613748870000|2021-02-19 15:34:30|7376|7376|7376|7375|7376|7376|7374|7372|525
1613748880000|2021-02-19 15:34:40|7377|7376|7377|7375|7379|7378|7376|7375|1200
1613748890000|2021-02-19 15:34:50|7376|7376|7376|7374|7377|7376|7376|7374|300
1613748900000|2021-02-19 15:35:00|7375|7373|7375|7373|7376|7375|7374|7373|2125
1613748910000|2021-02-19 15:35:10|7374|7374|7375|7373|7376|7374|7371|7369|1956
1613748920000|2021-02-19 15:35:20|7376|7372|7373|7372|7376|7373|7373|7371|702
1613748930000|2021-02-19 15:35:30|7374|7373|7374|7372|7375|7374|7373|7372|857
1613748940000|2021-02-19 15:35:40|7373|7371|7372|7371|7375|7374|7372|7371|400
1613748950000|2021-02-19 15:35:50||7370||7370||7371||7369|2275
1613748960000|2021-02-19 15:36:00|7371|7369|7371|7369|7371|7370|7370|7369|1700
1613748970000|2021-02-19 15:36:10|7370|7370|7371|7370|7372|7371|7370|7369|1813
1613748980000|2021-02-19 15:36:20|7370|7369|7371|7370|7371|7370|7370|7368|1240
1613748990000|2021-02-19 15:36:30|7372|7371|7370|7368|7372|7371|7370|7368|600
1613749000000|2021-02-19 15:36:40|7371|7369|7371|7369|7371|7370|7371|7369|300
1613749010000|2021-02-19 15:36:50||7370||7370||7370||7370|0
1613749020000|2021-02-19 15:37:00|7372|7371|7374|7372|7374|7372|7372|7370|1400
1613749030000|2021-02-19 15:37:10|7373|7371|7372|7370|7373|7372|7371|7369|1200
1613749040000|2021-02-19 15:37:20|7371|7369|7370|7368|7372|7370|7370|7368|800
1613749050000|2021-02-19 15:37:30||7369||7368||7369||7368|128
1613749060000|2021-02-19 15:37:40|7369|7369|7369|7368|7369|7369|7369|7368|100
1613749070000|2021-02-19 15:37:50|7370|7369|7370|7369|7372|7371|7370|7369|2342
1613749080000|2021-02-19 15:38:00|7371|7370|7378|7376|7378|7376|7371|7370|6739
1613749090000|2021-02-19 15:38:10|7377|7377|7383|7382|7383|7382|7377|7376|6148
1613749100000|2021-02-19 15:38:20|7384|7383|7388|7387|7388|7387|7383|7382|19830
1613749110000|2021-02-19 15:38:30|7389|7388|7389|7388|7389|7388|7389|7388|550
1613749120000|2021-02-19 15:38:40|7388|7387|7390|7389|7390|7389|7388|7387|2885
1613749130000|2021-02-19 15:38:50|7389|7388|7391|7390|7391|7390|7389|7387|5399
1613749140000|2021-02-19 15:39:00|7392|7391|7391|7390|7392|7391|7391|7390|966
1613749150000|2021-02-19 15:39:10|7392|7391|7391|7390|7393|7392|7391|7390|2921
1613749160000|2021-02-19 15:39:20|7392|7391|7395|7394|7395|7394|7392|7391|2549
1613749170000|2021-02-19 15:39:30|||||||||200
1613749180000|2021-02-19 15:39:40|7394|7393|7395|7393|7395|7394|7394|7393|300
1613749190000|2021-02-19 15:39:50||7394||7394||7394||7394|2120
1613749200000|2021-02-19 15:40:00|7396|7395|7397|7396|7397|7396|7396|7395|4149
1613749210000|2021-02-19 15:40:10|7398|7397|7399|7398|7399|7398|7398|7396|4210
1613749220000|2021-02-19 15:40:20|7400|7399|7400|7399|7400|7399|7400|7399|8624
1613749230000|2021-02-19 15:40:30|7401|7400|7401|7400|7402|7401|7400|7399|4093
1613749240000|2021-02-19 15:40:40|7402|7401|7404|7403|7404|7403|7402|7401|5352
1613749250000|2021-02-19 15:40:50|7403|7402|7403|7402|7404|7402|7403|7402|600
1613749260000|2021-02-19 15:41:00|7404|7403|7404|7403|7404|7403|7404|7403|2676
1613749270000|2021-02-19 15:41:10|7405|7404|7406|7405|7406|7405|7405|7404|2603
1613749280000|2021-02-19 15:41:20|7407|7406|7408|7407|7408|7407|7407|7406|7173
1613749290000|2021-02-19 15:41:30|||||||||364
1613749300000|2021-02-19 15:41:40|7409|7408|7409|7408|7409|7408|7409|7408|1478
1613749310000|2021-02-19 15:41:50|||||||||1103
1613749320000|2021-02-19 15:42:00|7410|7409|7410|7409|7411|7410|7410|7409|5139
1613749330000|2021-02-19 15:42:10|7411|7410|7412|7411|7412|7411|7411|7410|2821
1613749340000|2021-02-19 15:42:20|7413|7412|7413|7412|7413|7412|7413|7412|567
1613749350000|2021-02-19 15:42:30|7414|7413|7415|7414|7415|7414|7413|7413|1106
1613749360000|2021-02-19 15:42:40|7414|7413|7416|7414|7416|7415|7414|7413|4594
1613749370000|2021-02-19 15:42:50|7415|7413|7412|7410|7418|7417|7411|7408|11928
1613749380000|2021-02-19 15:43:00|7411|7409|7408|7407|7414|7412|7406|7404|19699
1613749390000|2021-02-19 15:43:10|7407|7406|7407|7406|7408|7406|7402|7400|2900
1613749400000|2021-02-19 15:43:20|7408|7407|7408|7406|7410|7409|7407|7406|1408
1613749410000|2021-02-19 15:43:30|7409|7407|7409|7408|7410|7409|7409|7406|0
1613749420000|2021-02-19 15:43:40|7410|7407|7410|7408|7410|7408|7407|7406|5612
1613749430000|2021-02-19 15:43:50|7411|7409|7412|7411|7412|7411|7411|7409|300
1613749440000|2021-02-19 15:44:00|7411|7410|7412|7411|7412|7411|7411|7410|1500
1613749450000|2021-02-19 15:44:10|7411|7410|7410|7408|7412|7411|7410|7408|3000
1613749460000|2021-02-19 15:44:20|7409|7409|7406|7404|7409|7409|7406|7404|600
1613749470000|2021-02-19 15:44:30|7405|7405|7404|7403|7407|7406|7404|7402|2300
1613749480000|2021-02-19 15:44:40|7403|7402|7404|7402|7404|7402|7403|7401|200
1613749490000|2021-02-19 15:44:50|7403|7403|7403|7402|7404|7403|7403|7402|1400
1613749500000|2021-02-19 15:45:00|7402|7401|7397|7395|7403|7401|7397|7395|800
1613749510000|2021-02-19 15:45:10|7398|7396|7399|7398|7399|7398|7395|7393|2336
1613749520000|2021-02-19 15:45:20||7397||7398||7398||7397|1000
1613749530000|2021-02-19 15:45:30|7398|7397|7395|7394|7398|7397|7395|7394|3776
1613749540000|2021-02-19 15:45:40|7394|7393|7394|7393|7395|7393|7394|7393|300
1613749550000|2021-02-19 15:45:50|7393|7392|7391|7390|7393|7392|7391|7390|1931
1613749560000|2021-02-19 15:46:00|7392|7391|7392|7390|7392|7391|7392|7390|1247
1613749570000|2021-02-19 15:46:10|7393|7391|7397|7396|7399|7397|7393|7391|1700
1613749580000|2021-02-19 15:46:20|7398|7397|7398|7397|7398|7397|7397|7396|200
1613749590000|2021-02-19 15:46:30|7397|7396|7398|7396|7398|7397|7397|7396|1256
1613749600000|2021-02-19 15:46:40|7397|7397|7398|7397|7398|7397|7397|7396|300
1613749610000|2021-02-19 15:46:50|7399|7398|7400|7399|7400|7399|7399|7398|3236
1613749620000|2021-02-19 15:47:00|7399|7398|7396|7395|7400|7398|7395|7393|1000
1613749630000|2021-02-19 15:47:10|7395|7394|7394|7393|7395|7394|7394|7393|400
1613749640000|2021-02-19 15:47:20|7395|7394|7398|7396|7399|7396|7394|7393|1600
1613749650000|2021-02-19 15:47:30|7396|7395|7399|7397|7399|7398|7396|7395|800
1613749660000|2021-02-19 15:47:40|7398|7396|7397|7394|7398|7397|7397|7394|1288
1613749670000|2021-02-19 15:47:50|7396|7393|7394|7393|7396|7395|7394|7392|300
1613749680000|2021-02-19 15:48:00|7393|7392|7392|7391|7394|7392|7392|7391|200
1613749690000|2021-02-19 15:48:10|7391|7390|7390|7389|7392|7391|7390|7388|2000
1613749700000|2021-02-19 15:48:20|7391|7390|7393|7392|7394|7393|7390|7390|933
1613749710000|2021-02-19 15:48:30|7394|7393|7394|7393|7394|7393|7394|7392|535
1613749720000|2021-02-19 15:48:40|7393|7392|7390|7389|7393|7392|7390|7388|6535
1613749730000|2021-02-19 15:48:50|7389|7388|7390|7389|7391|7390|7389|7387|1301
1613749740000|2021-02-19 15:49:00|7391|7390|7393|7391|7393|7391|7391|7390|500
1613749750000|2021-02-19 15:49:10|7392||7392||7393||7392||500
1613749760000|2021-02-19 15:49:20|7391|7390|7391|7390|7391|7390|7390|7388|1157
1613749770000|2021-02-19 15:49:30|7390|7389|7389|7387|7390|7389|7389|7387|517
1613749780000|2021-02-19 15:49:40|7388|7388|7388|7387|7388|7388|7388|7387|700
1613749790000|2021-02-19 15:49:50|7387|7386|7387|7385|7387|7386|7386|7384|616
1613749800000|2021-02-19 15:50:00|7386|7386|7388|7386|7388|7387|7386|7386|300
1613749810000|2021-02-19 15:50:10|7387||7388||7388||7387||500
1613749820000|2021-02-19 15:50:20|7387|7387|7388|7387|7388|7387|7387|7387|500
1613749830000|2021-02-19 15:50:30|7387|7386|7388|7385|7388|7387|7387|7385|742
1613749840000|2021-02-19 15:50:40|7387|7386|7387|7386|7387|7386|7387|7385|100
1613749850000|2021-02-19 15:50:50|||||||||100
1613749860000|2021-02-19 15:51:00|7388|7387|7387|7385|7388|7387|7386|7384|1358
1613749870000|2021-02-19 15:51:10|7386|7384|7386|7385|7386|7385|7385|7383|1400
1613749880000|2021-02-19 15:51:20|7387|7386|7386|7385|7387|7386|7386|7385|700
1613749890000|2021-02-19 15:51:30|7385|7384|7382|7381|7385|7384|7381|7379|300
1613749900000|2021-02-19 15:51:40|7384|7380|7384|7382|7384|7382|7384|7380|300
1613749910000|2021-02-19 15:51:50|7383|7381|7384|7382|7384|7382|7382|7380|200
1613749930000|2021-02-19 15:52:10|7383|7381|7382|7381|7383|7381|7382|7381|900
1613749940000|2021-02-19 15:52:20|7383|7382|7384|7382|7384|7383|7383|7382|100
1613749950000|2021-02-19 15:52:30|7385|7383|7387|7386|7387|7386|7385|7383|2384
1613749960000|2021-02-19 15:52:40|7389|7385|7389|7387|7389|7387|7389|7385|540
1613749970000|2021-02-19 15:52:50||7388||7388||7388||7388|100
1613749980000|2021-02-19 15:53:00|7390|7389|7390|7389|7390|7389|7389|7388|1258
1613749990000|2021-02-19 15:53:10|||||||||3601
1613750010000|2021-02-19 15:53:30|7391|7390|7393|7390|7394|7392|7390|7390|1600
1613750020000|2021-02-19 15:53:40|7392|7391|7393|7391|7393|7392|7391|7390|1300
1613750030000|2021-02-19 15:53:50|7392|7390|7389|7388|7392|7390|7389|7388|921
1613750040000|2021-02-19 15:54:00|||||||||100
1613750050000|2021-02-19 15:54:10|7388|7387|7386|7385|7388|7387|7386|7385|504
1613750060000|2021-02-19 15:54:20|7385|7384|7384|7383|7385|7384|7384|7382|1417
1613750070000|2021-02-19 15:54:30|7385|7384|7384|7383|7385|7384|7384|7383|725
1613750080000|2021-02-19 15:54:40|7385|7384|7385|7384|7385|7384|7385|7384|0
1613750090000|2021-02-19 15:54:50|7386|7385|7392|7390|7392|7391|7386|7385|1786
1613750100000|2021-02-19 15:55:00||7391||7391||7391||7390|551
1613750120000|2021-02-19 15:55:20|7391|7390|7390|7389|7391|7390|7390|7388|900
1613750130000|2021-02-19 15:55:30|7391|7388|7391|7390|7391|7390|7391|7388|400
1613750140000|2021-02-19 15:55:40|7390|7389|7390|7389|7390|7390|7390|7389|100
1613750150000|2021-02-19 15:55:50|7391|7390|7391|7390|7391|7390|7391|7390|350
1613750160000|2021-02-19 15:56:00|7392|7391|7392|7391|7392|7391|7392|7391|1104
1613750170000|2021-02-19 15:56:10|7393|7392|7394|7393|7394|7393|7393|7392|350
1613750180000|2021-02-19 15:56:20|7393|7392|7394|7393|7394|7393|7393|7392|0
1613750190000|2021-02-19 15:56:30|7395|7394|7396|7394|7396|7394|7395|7394|600
1613750200000|2021-02-19 15:56:40|7395|7395|7396|7395|7396|7395|7395|7394|368
1613750210000|2021-02-19 15:56:50|7397||7397||7397||7397||0
1613750220000|2021-02-19 15:57:00|7396|7394|7397|7395|7397|7396|7393|7392|3115
1613750230000|2021-02-19 15:57:10|7399|7396|7397|7396|7399|7397|7397|7395|3751
1613750240000|2021-02-19 15:57:20|7398||7398||7398||7397||0
1613750250000|2021-02-19 15:57:30|7397|7395|7395|7393|7398|7395|7395|7393|1000
1613750260000|2021-02-19 15:57:40|7394|7394|7394|7393|7394|7394|7394|7392|1400
1613750270000|2021-02-19 15:57:50||7392||7393||7393||7392|700
1613750280000|2021-02-19 15:58:00|7393|7392|7394|7393|7394|7393|7393|7392|100
1613750290000|2021-02-19 15:58:10|||||||||1288
1613750300000|2021-02-19 15:58:20|7393|7392|7393|7392|7393|7392|7393|7392|700
1613750310000|2021-02-19 15:58:30|7394|7393|7397|7395|7398|7395|7394|7393|3665
1613750320000|2021-02-19 15:58:40|7396|7396|7397|7396|7399|7397|7396|7395|2051
1613750330000|2021-02-19 15:58:50|7396|7395|7395|7393|7396|7395|7395|7393|1211
1613750340000|2021-02-19 15:59:00|7394|7394|7396|7395|7396|7395|7394|7393|2000
1613750350000|2021-02-19 15:59:10|7397|7396|7397|7396|7398|7396|7397|7395|200
1613750360000|2021-02-19 15:59:20|||||||||100
1613750370000|2021-02-19 15:59:30|||||||||500
1613750380000|2021-02-19 15:59:40|7398|7397|7398|7396|7398|7397|7397|7396|1534
1613750390000|2021-02-19 15:59:50||7397||7397||7397||7397|0
1613750400000|2021-02-19 16:00:00|7399|7398|7399|7398|7399|7398|7398|7397|719
1613750410000|2021-02-19 16:00:10|7398|7397|7398|7397|7398|7397|7398|7397|900
1613750420000|2021-02-19 16:00:20|7397|7396|7395|7394|7397|7396|7395|7394|1563
1613750430000|2021-02-19 16:00:30|7396|7395|7396|7395|7396|7395|7396|7394|1116
1613750440000|2021-02-19 16:00:40|7397|7396|7397|7396|7399|7398|7397|7396|783
1613750450000|2021-02-19 16:00:50|7396|7395|7396|7395|7396|7395|7396|7395|800
1613750460000|2021-02-19 16:01:00|7397|7396|7398|7397|7399|7397|7397|7395|1626
1613750470000|2021-02-19 16:01:10|7399|7398|7399|7397|7400|7398|7398|7397|606
1613750480000|2021-02-19 16:01:20|7398|7398|7399|7398|7399|7398|7398|7397|600
1613750490000|2021-02-19 16:01:30|7398|7397|7398|7396|7398|7397|7397|7395|450
1613750500000|2021-02-19 16:01:40||7397||7397||7397||7397|0
1613750510000|2021-02-19 16:01:50|7397|7396|7395|7393|7397|7396|7395|7392|400
1613750520000|2021-02-19 16:02:00|7394|7392|7394|7393|7395|7394|7394|7392|600
1613750530000|2021-02-19 16:02:10|||||||||100
1613750540000|2021-02-19 16:02:20|7395|7394|7395|7393|7395|7394|7395|7393|1549
1613750550000|2021-02-19 16:02:30|7396|7394|7397|7395|7397|7395|7396|7394|1900
1613750560000|2021-02-19 16:02:40|7396|7396|7396|7395|7397|7396|7396|7395|408
1613750570000|2021-02-19 16:02:50|7397|7396|7393|7392|7397|7396|7393|7392|3714
1613750580000|2021-02-19 16:03:00|||||||||433
1613750590000|2021-02-19 16:03:10|7392|7391|7392|7390|7392|7391|7392|7390|3300
1613750600000|2021-02-19 16:03:20|7391|7389|7391|7389|7391|7390|7390|7389|1405
1613750610000|2021-02-19 16:03:30|7390|7390|7389|7388|7390|7390|7389|7388|1416
1613750620000|2021-02-19 16:03:40|7388|7387|7388|7387|7388|7387|7388|7387|400
1613750630000|2021-02-19 16:03:50|7387|7386|7384|7383|7387|7386|7384|7382|860
1613750640000|2021-02-19 16:04:00|7385|7382|7388|7387|7389|7387|7385|7382|3621
1613750650000|2021-02-19 16:04:10|||||||||250
1613750660000|2021-02-19 16:04:20|7387|7386|7386|7385|7387|7386|7386|7384|300
1613750670000|2021-02-19 16:04:30|7387|7386|7388|7387|7388|7387|7387|7385|500
1613750680000|2021-02-19 16:04:40|7387|7386|7386|7384|7387|7386|7386|7384|900
1613750690000|2021-02-19 16:04:50|7385|7385|7385|7384|7385|7385|7385|7384|552
1613750700000|2021-02-19 16:05:00|7386||7385||7386||7385||100
1613750710000|2021-02-19 16:05:10|7386|7385|7386|7385|7386|7385|7386|7385|300
1613750720000|2021-02-19 16:05:20|||||||||200
1613750730000|2021-02-19 16:05:30|7385|7384|7383|7382|7385|7384|7383|7381|902
1613750750000|2021-02-19 16:05:50|7384|7383|7384|7382|7384|7383|7383|7382|3204
1613750760000|2021-02-19 16:06:00||7383||7383||7383||7382|509
1613750770000|2021-02-19 16:06:10|7385|7384|7388|7386|7388|7386|7385|7384|704
1613750780000|2021-02-19 16:06:20|7387|7385|7388|7387|7389|7387|7385|7384|1168
1613750790000|2021-02-19 16:06:30|7389|7388|7389|7388|7390|7388|7388|7385|1250
1613750800000|2021-02-19 16:06:40|||||||||135
1613750810000|2021-02-19 16:06:50|7388|7387|7384|7383|7388|7387|7384|7383|1172
1613750820000|2021-02-19 16:07:00|||||||||500
1613750830000|2021-02-19 16:07:10|7383|7382|7383|7382|7383|7382|7383|7382|2100
1613750840000|2021-02-19 16:07:20|7384|7383|7384|7382|7384|7383|7383|7382|1504
1613750850000|2021-02-19 16:07:30|7383|7381|7382|7381|7384|7381|7382|7381|297
1613750860000|2021-02-19 16:07:40|||||||||200
1613750870000|2021-02-19 16:07:50|7383|7382|7384|7382|7384|7383|7383|7382|1533
1613750880000|2021-02-19 16:08:00|7383|7381|7381|7379|7383|7381|7380|7379|1100
1613750890000|2021-02-19 16:08:10|7380|7380|7382|7379|7382|7380|7378|7377|1707
1613750900000|2021-02-19 16:08:20|7381|7378|7382|7380|7382|7380|7379|7377|0
1613750910000|2021-02-19 16:08:30||7381||7381||7381||7380|400
1613750920000|2021-02-19 16:08:40|7383|7382|7383|7382|7383|7382|7383|7381|100
1613750930000|2021-02-19 16:08:50|7384|7383|7384|7383|7384|7383|7384|7382|400
1613750940000|2021-02-19 16:09:00|||||||||440
1613750950000|2021-02-19 16:09:10|||||||||100
1613750960000|2021-02-19 16:09:20|||||||||1219
1613750970000|2021-02-19 16:09:30|7383|7382|7383|7382|7383|7382|7383|7382|900
1613750980000|2021-02-19 16:09:40|7384|7383|7384|7382|7384|7383|7384|7382|800
1613750990000|2021-02-19 16:09:50|7383|7383|7385|7384|7387|7385|7383|7382|4152
1613751000000|2021-02-19 16:10:00|7386|7385|7387|7385|7387|7386|7386|7385|0
1613751010000|2021-02-19 16:10:10|7386||7386||7387||7386||200
1613751020000|2021-02-19 16:10:20|7387||7386||7387||7386||100
1613751030000|2021-02-19 16:10:30|7387||7386||7387||7386||500
1613751040000|2021-02-19 16:10:40|7385|7384|7385|7384|7385|7384|7385|7384|2205
1613751050000|2021-02-19 16:10:50|7386|7385|7389|7388|7389|7388|7386|7385|700
1613751060000|2021-02-19 16:11:00|7388|7387|7388|7387|7389|7387|7388|7387|300
1613751070000|2021-02-19 16:11:10|7387|7386|7389|7388|7390|7388|7386|7385|6470
1613751080000|2021-02-19 16:11:20|7388|7387|7381|7380|7388|7387|7381|7380|2800
1613751090000|2021-02-19 16:11:30|7382|7381|7381|7380|7382|7381|7381|7380|2300
1613751100000|2021-02-19 16:11:40|7382|7381|7384|7383|7384|7383|7381|7381|1440
1613751120000|2021-02-19 16:12:00|7383|7382|7382|7381|7383|7382|7381|7380|2404
1613751130000|2021-02-19 16:12:10|7381|7380|7381|7380|7381|7380|7381|7380|400
1613751140000|2021-02-19 16:12:20|7380|7378|7381|7380|7381|7380|7379|7377|2736
1613751150000|2021-02-19 16:12:30|7382|7381|7383|7382|7384|7382|7382|7381|1698
1613751160000|2021-02-19 16:12:40|7382|7381|7381|7380|7382|7381|7380|7379|900
1613751170000|2021-02-19 16:12:50|7382|7381|7381|7379|7383|7381|7381|7379|579
1613751180000|2021-02-19 16:13:00|7380|7378|7380|7378|7381|7378|7380|7378|2000
1613751190000|2021-02-19 16:13:10|7379|7376|7376|7374|7380|7377|7376|7374|200
1613751200000|2021-02-19 16:13:20|7377|7375|7376|7374|7378|7376|7376|7374|929
1613751210000|2021-02-19 16:13:30|7375|7375|7371|7370|7375|7375|7371|7370|1089
1613751220000|2021-02-19 16:13:40|7372|7369|7368|7366|7372|7369|7368|7366|615
1613751230000|2021-02-19 16:13:50|7369|7367|7370|7369|7370|7369|7369|7367|3642
1613751240000|2021-02-19 16:14:00|7371|7370|7374|7371|7374|7371|7371|7370|950
1613751250000|2021-02-19 16:14:10|7373|7370|7371|7369|7373|7371|7370|7369|1282
1613751260000|2021-02-19 16:14:20|7370|7368|7369|7367|7370|7368|7369|7367|0
1613751270000|2021-02-19 16:14:30|7370|7368|7370|7368|7370|7369|7370|7368|703
1613751280000|2021-02-19 16:14:40|7369|7369|7369|7367|7369|7369|7369|7367|200
1613751290000|2021-02-19 16:14:50|7370|7368|7370|7369|7370|7369|7370|7367|1900
1613751300000|2021-02-19 16:15:00|7371|7370|7373|7371|7373|7372|7371|7370|1099
1613751310000|2021-02-19 16:15:10|7374|7372|7375|7374|7376|7374|7374|7372|1800
1613751320000|2021-02-19 16:15:20|7377|7375|7377|7375|7377|7375|7377|7375|200
1613751330000|2021-02-19 16:15:30|7376|7376|7375|7373|7377|7376|7375|7373|1823
1613751340000|2021-02-19 16:15:40|7374|7372|7373|7371|7374|7373|7372|7371|700
1613751350000|2021-02-19 16:15:50|7372|7372|7373|7372|7374|7373|7372|7371|1100
1613751360000|2021-02-19 16:16:00|7374|7371|7374|7373|7374|7373|7373|7371|404
1613751370000|2021-02-19 16:16:10|7373|7372|7374|7372|7374|7373|7373|7371|1160
1613751380000|2021-02-19 16:16:20|7373|7373|7373|7371|7373|7373|7373|7371|860
1613751390000|2021-02-19 16:16:30|7372||7372||7372||7372||0
1613751400000|2021-02-19 16:16:40|||||||||200
1613751410000|2021-02-19 16:16:50|7373|7372|7373|7371|7374|7372|7373|7371|3184
1613751420000|2021-02-19 16:17:00|7372|7372|7371|7369|7373|7372|7371|7369|2317
1613751430000|2021-02-19 16:17:10|7370|7370|7371|7369|7371|7370|7369|7368|2645
1613751440000|2021-02-19 16:17:20|7370|7370|7375|7374|7375|7374|7370|7369|1069
1613751450000|2021-02-19 16:17:30|||||||||3410
1613751460000|2021-02-19 16:17:40|7376|7375|7376|7375|7376|7375|7375|7374|2669
1613751470000|2021-02-19 16:17:50|||||||||400
1613751480000|2021-02-19 16:18:00|7375|7374|7375|7374|7377|7375|7375|7374|823
1613751490000|2021-02-19 16:18:10|7376|7375|7377|7375|7377|7376|7376|7375|400
1613751500000|2021-02-19 16:18:20||7376||7376||7376||7376|100
1613751510000|2021-02-19 16:18:30|7375|7374|7375|7373|7375|7374|7374|7372|400
1613751520000|2021-02-19 16:18:40|7374|7372|7374|7372|7374|7373|7373|7372|250
1613751530000|2021-02-19 16:18:50|7373|7373|7374|7372|7374|7373|7373|7372|445
1613751540000|2021-02-19 16:19:00|7373|7373|7370|7369|7373|7373|7370|7369|1524
1613751550000|2021-02-19 16:19:10|7371|7370|7372|7371|7372|7371|7370|7369|2400
1613751570000|2021-02-19 16:19:30|7373|7372|7375|7373|7377|7375|7373|7372|1600
1613751580000|2021-02-19 16:19:40|7376|7374|7375|7374|7376|7374|7375|7374|400
1613751590000|2021-02-19 16:19:50|7376|7375|7377|7375|7378|7375|7375|7374|730
1613751600000|2021-02-19 16:20:00|7376|7376|7379|7377|7379|7378|7376|7376|1500
1613751610000|2021-02-19 16:20:10|7377|7376|7377|7376|7378|7377|7377|7376|3209
1613751620000|2021-02-19 16:20:20|7378|7377|7381|7380|7381|7380|7378|7377|1759
1613751630000|2021-02-19 16:20:30|7382|7381|7382|7381|7382|7381|7382|7380|0
1613751640000|2021-02-19 16:20:40|7383|7380|7383|7381|7383|7382|7382|7380|1282
1613751650000|2021-02-19 16:20:50|7385|7382|7385|7383|7386|7385|7384|7382|800
1613751660000|2021-02-19 16:21:00|7384|7382|7386|7384|7387|7385|7383|7382|800
1613751670000|2021-02-19 16:21:10|7385|7383|7385|7383|7385|7383|7385|7383|115
1613751680000|2021-02-19 16:21:20|7386|7384|7386|7385|7387|7385|7386|7384|400
1613751690000|2021-02-19 16:21:30|7385|7384|7385|7384|7386|7384|7385|7384|500
1613751700000|2021-02-19 16:21:40|7386||7385||7386||7385||0
1613751710000|2021-02-19 16:21:50|7384|7383|7383|7382|7384|7383|7383|7382|1835
1613751720000|2021-02-19 16:22:00|7382|7381|7382|7380|7382|7381|7381|7379|1600
1613751730000|2021-02-19 16:22:10|7381|7381|7381|7380|7382|7381|7381|7380|300
1613751740000|2021-02-19 16:22:20|7380|7379|7379|7377|7380|7379|7378|7376|1000
1613751750000|2021-02-19 16:22:30|7378|7378|7378|7377|7379|7378|7378|7377|725
1613751760000|2021-02-19 16:22:40|7377|7376|7377|7376|7377|7376|7375|7374|600
1613751770000|2021-02-19 16:22:50|7378|7377|7378|7377|7378|7377|7378|7377|1228
1613751780000|2021-02-19 16:23:00|7379|7376|7379|7377|7379|7378|7379|7376|1250
1613751790000|2021-02-19 16:23:10|7380|7378|7380|7378|7380|7379|7380|7378|0
1613751800000|2021-02-19 16:23:20|7379|7379|7380|7378|7380|7379|7379|7378|202
1613751810000|2021-02-19 16:23:30|7379|7377|7380|7378|7380|7379|7378|7376|958
1613751820000|2021-02-19 16:23:40|7379|7379|7379|7377|7379|7379|7379|7377|100
1613751830000|2021-02-19 16:23:50|7378|7378|7380|7378|7380|7379|7378|7377|400
1613751840000|2021-02-19 16:24:00|7379|7377|7379|7377|7380|7378|7378|7375|200
1613751850000|2021-02-19 16:24:10|7378||7378||7378||7378||0
1613751860000|2021-02-19 16:24:20|7377|7376|7376|7374|7378|7376|7376|7374|1100
1613751870000|2021-02-19 16:24:30|7375|7373|7375|7374|7375|7374|7375|7373|400
1613751880000|2021-02-19 16:24:40|7376|7375|7376|7375|7376|7375|7376|7374|900
1613751890000|2021-02-19 16:24:50|||||||||136
1613751900000|2021-02-19 16:25:00|7375|7374|7375|7374|7375|7374|7374|7372|888
1613751910000|2021-02-19 16:25:10|7376|7375|7375|7374|7376|7375|7375|7374|801
1613751920000|2021-02-19 16:25:20|7376|7375|7376|7375|7376|7375|7376|7374|400
1613751930000|2021-02-19 16:25:30|||||||||100
1613751940000|2021-02-19 16:25:40|7375|7374|7373|7372|7375|7374|7373|7372|500
1613751950000|2021-02-19 16:25:50|||||||||300
1613751960000|2021-02-19 16:26:00|||||||||333
1613751970000|2021-02-19 16:26:10|7374|7373|7375|7374|7375|7374|7374|7373|1200
1613751980000|2021-02-19 16:26:20|||||||||500
1613751990000|2021-02-19 16:26:30|7374|7373|7374|7373|7374|7373|7374|7373|400
1613752000000|2021-02-19 16:26:40|7375|7374|7375|7374|7375|7374|7375|7374|1505
1613752010000|2021-02-19 16:26:50|7376|7375|7379|7378|7380|7379|7376|7375|1900
1613752020000|2021-02-19 16:27:00|7378|7377|7378|7377|7378|7377|7378|7377|400
1613752030000|2021-02-19 16:27:10|7379||7379||7379||7378||0
1613752040000|2021-02-19 16:27:20|7378|7376|7376|7375|7379|7376|7376|7375|804
1613752050000|2021-02-19 16:27:30|||||||||148
1613752070000|2021-02-19 16:27:50|7375|7373|7374|7373|7375|7373|7374|7372|600
1613752080000|2021-02-19 16:28:00|||||||||100
1613752090000|2021-02-19 16:28:10|7373|7372|7373|7371|7373|7372|7372|7370|700
1613752100000|2021-02-19 16:28:20||7372||7372||7372||7371|946
1613752110000|2021-02-19 16:28:30|7374|7373|7375|7374|7376|7374|7374|7373|2364
1613752120000|2021-02-19 16:28:40|||||||||200
1613752140000|2021-02-19 16:29:00|7376|7375|7377|7375|7377|7376|7374|7373|5629
1613752150000|2021-02-19 16:29:10|7378|7376|7378|7377|7378|7377|7378|7376|500
1613752170000|2021-02-19 16:29:30|||||||||931
1613752190000|2021-02-19 16:29:50|7379|7378|7380|7378|7380|7379|7379|7378|800
1613752200000|2021-02-19 16:30:00|7379|7377|7380|7378|7380|7378|7378|7377|1900
1613752210000|2021-02-19 16:30:10|7379||7379||7380||7379||867
1613752220000|2021-02-19 16:30:20|7378|7377|7377|7376|7378|7377|7376|7375|500
1613752230000|2021-02-19 16:30:30|7376|7375|7377|7375|7377|7376|7376|7375|200
1613752240000|2021-02-19 16:30:40|7376|7376|7374|7373|7376|7376|7374|7372|200
1613752250000|2021-02-19 16:30:50|7375|7374|7376|7374|7376|7375|7375|7374|2330
1613752260000|2021-02-19 16:31:00||7375||7375||7375||7375|100
1613752280000|2021-02-19 16:31:20|7377|7376|7378|7377|7379|7377|7377|7376|1114
1613752290000|2021-02-19 16:31:30|7379|7378|7379|7378|7379|7378|7379|7377|779
1613752310000|2021-02-19 16:31:50|7378|7377|7378|7377|7378|7377|7378|7377|607
1613752320000|2021-02-19 16:32:00|7379|7378|7379|7378|7379|7378|7379|7378|1400
1613752330000|2021-02-19 16:32:10|7380|7379|7384|7382|7384|7383|7380|7379|1975
1613752340000|2021-02-19 16:32:20|7383|7383|7387|7385|7387|7385|7383|7382|1733
1613752350000|2021-02-19 16:32:30|7388|7386|7388|7387|7388|7387|7386|7384|2000
1613752360000|2021-02-19 16:32:40|7387|7386|7387|7386|7387|7386|7386|7384|4117
1613752370000|2021-02-19 16:32:50|||||||||525
1613752380000|2021-02-19 16:33:00|7388|7387|7392|7391|7393|7392|7387|7386|7186
1613752390000|2021-02-19 16:33:10|7393|7392|7393|7392|7393|7392|7393|7392|0
1613752400000|2021-02-19 16:33:20|7392|7391|7392|7391|7393|7392|7392|7391|700
1613752410000|2021-02-19 16:33:30|7393||7392||7393||7392||775
1613752430000|2021-02-19 16:33:50|7393|7392|7394|7392|7394|7393|7393|7392|411
1613752440000|2021-02-19 16:34:00|7393|7393|7394|7393|7394|7393|7393|7392|900
1613752450000|2021-02-19 16:34:10|7393|7392|7395|7393|7395|7393|7393|7392|1350
1613752460000|2021-02-19 16:34:20|7394|7394|7398|7396|7398|7397|7394|7393|765
1613752470000|2021-02-19 16:34:30||7397||7397||7397||7396|200
1613752480000|2021-02-19 16:34:40|||||||||640
1613752490000|2021-02-19 16:34:50|||||||||314
1613752500000|2021-02-19 16:35:00|||||||||1200
1613752510000|2021-02-19 16:35:10|7397|7396|7398|7397|7398|7397|7397|7395|3129
1613752520000|2021-02-19 16:35:20|7397|7396|7398|7397|7398|7397|7397|7396|1500
1613752530000|2021-02-19 16:35:30|7397|7396|7398|7397|7398|7397|7397|7396|1500
1613752540000|2021-02-19 16:35:40|||||||||638
1613752550000|2021-02-19 16:35:50|7397|7396|7397|7396|7397|7396|7397|7396|0
1613752560000|2021-02-19 16:36:00|7396|7395|7399|7398|7399|7398|7395|7394|6168
1613752570000|2021-02-19 16:36:10|||||||||200
1613752580000|2021-02-19 16:36:20|||||||||1411
1613752590000|2021-02-19 16:36:30|7398|7397|7402|7400|7402|7401|7397|7396|4155
1613752600000|2021-02-19 16:36:40|7403|7401|7403|7402|7406|7405|7402|7400|6381
1613752610000|2021-02-19 16:36:50||7401||7401||7401||7401|0
1613752620000|2021-02-19 16:37:00|7402|7402|7402|7401|7402|7402|7401|7401|3416
1613752630000|2021-02-19 16:37:10|7401||7402||7402||7401||5004
1613752640000|2021-02-19 16:37:20|7401||7402||7402||7401||7575
1613752650000|2021-02-19 16:37:30|||||||||9550
1613752660000|2021-02-19 16:37:40|7401|7400|7400|7399|7401|7400|7400|7399|6081
1613752670000|2021-02-19 16:37:50|7399||7400||7400||7399||800
1613752680000|2021-02-19 16:38:00|7399||7400||7400||7399||2244
1613752690000|2021-02-19 16:38:10|7399||7400||7400||7399||4022
1613752700000|2021-02-19 16:38:20|||||||||600
1613752710000|2021-02-19 16:38:30|7399||7400||7400||7399||2774
1613752720000|2021-02-19 16:38:40|||||||||485
1613752730000|2021-02-19 16:38:50|7399||7400||7400||7399||3751
1613752740000|2021-02-19 16:39:00|||||||||1400
1613752750000|2021-02-19 16:39:10|||||||||400
1613752760000|2021-02-19 16:39:20|7399|7398|7399|7398|7400|7398|7399|7398|4968
1613752770000|2021-02-19 16:39:30|7398|7397|7398|7397|7398|7397|7398|7397|1900
1613752780000|2021-02-19 16:39:40|7397|7396|7396|7395|7397|7396|7396|7395|1400
1613752790000|2021-02-19 16:39:50|||||||||551
1613752800000|2021-02-19 16:40:00|7395||7396||7396||7395||559
1613752810000|2021-02-19 16:40:10|||||||||5861
1613752820000|2021-02-19 16:40:20|||||||||1212
1613752830000|2021-02-19 16:40:30|7397|7396|7396|7395|7397|7396|7396|7395|1627
1613752840000|2021-02-19 16:40:40|7397|7396|7399|7398|7399|7398|7397|7395|2118
1613752850000|2021-02-19 16:40:50|7400|7399|7399|7398|7400|7399|7399|7398|200
1613752860000|2021-02-19 16:41:00|||||||||200
1613752870000|2021-02-19 16:41:10|7398|7397|7397|7396|7398|7397|7397|7396|233
1613752880000|2021-02-19 16:41:20|7398|7397|7398|7396|7398|7397|7397|7396|300
1613752890000|2021-02-19 16:41:30||7397||7397||7397||7396|827
1613752900000|2021-02-19 16:41:40|7399|7398|7399|7398|7399|7398|7399|7398|401
1613752910000|2021-02-19 16:41:50|||||||||2158
1613752920000|2021-02-19 16:42:00|||||||||317
1613752930000|2021-02-19 16:42:10|7400|7399|7400|7399|7400|7399|7400|7399|2440
1613752940000|2021-02-19 16:42:20|||||||||600
1613752960000|2021-02-19 16:42:40|7399|7398|7397|7396|7399|7398|7397|7396|700
1613752970000|2021-02-19 16:42:50|||||||||200
1613752980000|2021-02-19 16:43:00|||||||||833
1613752990000|2021-02-19 16:43:10|7396|7395|7396|7395|7396|7395|7395|7393|1939
1613753000000|2021-02-19 16:43:20|7397|7396|7397|7396|7397|7396|7397|7396|1291
1613753010000|2021-02-19 16:43:30|7398|7397|7398|7397|7398|7397|7398|7397|1342
1613753020000|2021-02-19 16:43:40|7399|7398|7399|7397|7399|7398|7398|7397|800
1613753040000|2021-02-19 16:44:00|7400|7399|7400|7398|7400|7399|7399|7397|1024
1613753050000|2021-02-19 16:44:10|7399|7397|7399|7398|7399|7398|7397|7396|611
1613753060000|2021-02-19 16:44:20|||||||||400
1613753070000|2021-02-19 16:44:30|7400|7399|7400|7399|7400|7399|7400|7398|1125
1613753080000|2021-02-19 16:44:40|||||||||100
1613753090000|2021-02-19 16:44:50|7401|7400|7400|7399|7401|7400|7400|7399|2759
1613753100000|2021-02-19 16:45:00|7401|7400|7402|7401|7403|7402|7401|7400|688
1613753110000|2021-02-19 16:45:10|7403|7402|7402|7401|7403|7402|7402|7401|1605
1613753120000|2021-02-19 16:45:20|7401|7400|7400|7399|7401|7400|7400|7399|3925
1613753130000|2021-02-19 16:45:30|7399|7398|7400|7398|7400|7399|7397|7396|3400
1613753140000|2021-02-19 16:45:40|7399|7399|7400|7399|7400|7399|7399|7398|1017
1613753150000|2021-02-19 16:45:50|||||||||200
1613753160000|2021-02-19 16:46:00|||||||||400
1613753170000|2021-02-19 16:46:10|7399|7398|7399|7398|7399|7398|7399|7398|373
1613753180000|2021-02-19 16:46:20|||||||||1330
1613753190000|2021-02-19 16:46:30|7400|7399|7400|7399|7400|7399|7400|7399|992
1613753200000|2021-02-19 16:46:40|7401|7400|7402|7401|7402|7401|7401|7400|1338
1613753210000|2021-02-19 16:46:50|7401|7400|7401|7400|7401|7400|7399|7398|12913
1613753220000|2021-02-19 16:47:00|7400|7399|7400|7398|7400|7399|7400|7398|400
1613753230000|2021-02-19 16:47:10|7399|7399|7399|7398|7399|7399|7399|7398|124
1613753240000|2021-02-19 16:47:20|7400|7399|7401|7400|7401|7400|7400|7398|1116
1613753250000|2021-02-19 16:47:30|7400|7399|7400|7399|7401|7400|7400|7399|300
1613753260000|2021-02-19 16:47:40|7401|7400|7401|7400|7402|7401|7401|7400|100
1613753270000|2021-02-19 16:47:50|7400|7399|7399|7398|7400|7399|7399|7398|1100
1613753280000|2021-02-19 16:48:00|7398|7397|7398|7396|7398|7397|7398|7396|500
1613753290000|2021-02-19 16:48:10|7399|7399|7400|7399|7401|7400|7399|7399|2819
1613753300000|2021-02-19 16:48:20|7401|7400|7403|7401|7403|7402|7401|7400|1051
1613753310000|2021-02-19 16:48:30|7402|7400|7403|7402|7403|7402|7401|7400|200
1613753320000|2021-02-19 16:48:40|7402|7401|7401|7399|7402|7401|7400|7399|1012
1613753330000|2021-02-19 16:48:50|7400|7400|7402|7400|7403|7401|7399|7400|3158
1613753340000|2021-02-19 16:49:00|7400|7399|7400|7399|7400|7399|7400|7399|0
1613753350000|2021-02-19 16:49:10|||||||||100
1613753360000|2021-02-19 16:49:20|7401|7400|7400|7399|7401|7400|7400|7399|4194
1613753380000|2021-02-19 16:49:40|7401||7400||7401||7400||0
1613753400000|2021-02-19 16:50:00|||||||||1017
1613753420000|2021-02-19 16:50:20|||||||||200
1613753430000|2021-02-19 16:50:30|||||||||530
1613753440000|2021-02-19 16:50:40|||||||||200
1613753450000|2021-02-19 16:50:50|||||||||200
1613753460000|2021-02-19 16:51:00|||||||||10222
1613753470000|2021-02-19 16:51:10|||||||||16130
1613753480000|2021-02-19 16:51:20|7399||7400||7400||7399||9022
1613753490000|2021-02-19 16:51:30|||||||||3781
1613753500000|2021-02-19 16:51:40|7399|7398|7397|7396|7400|7398|7397|7396|1838
1613753510000|2021-02-19 16:51:50|||||||||1219
1613753520000|2021-02-19 16:52:00|||||||||1494
1613753530000|2021-02-19 16:52:10|||||||||721
1613753540000|2021-02-19 16:52:20|||||||||100
1613753550000|2021-02-19 16:52:30|||||||||200
1613753560000|2021-02-19 16:52:40|||||||||700
1613753570000|2021-02-19 16:52:50|||||||||1081
1613753580000|2021-02-19 16:53:00|||||||||4524
1613753590000|2021-02-19 16:53:10|7396||7397||7397||7396||900
1613753600000|2021-02-19 16:53:20|7396||7397||7397||7396||684
1613753610000|2021-02-19 16:53:30|||||||||500
1613753620000|2021-02-19 16:53:40|7396||7396||7397||7396||1800
1613753630000|2021-02-19 16:53:50|7397||7396||7397||7396||3678
1613753640000|2021-02-19 16:54:00|7397||7397||7397||7396||2331
1613753650000|2021-02-19 16:54:10|||||||||4356
1613753660000|2021-02-19 16:54:20|7396|7395|7396|7395|7396|7395|7396|7395|1700
1613753670000|2021-02-19 16:54:30|7395|7394|7395|7394|7395|7394|7394|7394|2500
1613753680000|2021-02-19 16:54:40|7394|7393|7394|7393|7394|7393|7394|7393|830
1613753690000|2021-02-19 16:54:50|||||||||300
1613753700000|2021-02-19 16:55:00|||||||||1330
1613753710000|2021-02-19 16:55:10|||||||||518
1613753720000|2021-02-19 16:55:20|||||||||899
1613753730000|2021-02-19 16:55:30|||||||||500
1613753740000|2021-02-19 16:55:40|7393|7392|7381|7379|7393|7392|7381|7379|2619
1613753750000|2021-02-19 16:55:50|7382|7381|7387|7386|7388|7387|7381|7379|7930
1613753760000|2021-02-19 16:56:00|7388|7387|7388|7387|7388|7387|7388|7387|900
1613753770000|2021-02-19 16:56:10|7387|7386|7394|7392|7394|7392|7387|7386|1310
1613753780000|2021-02-19 16:56:20|7393|7393|7395|7394|7395|7394|7393|7392|750
1613753790000|2021-02-19 16:56:30|7396|7395|7396|7395|7396|7395|7396|7395|1800
1613753800000|2021-02-19 16:56:40|||||||||100
1613753810000|2021-02-19 16:56:50|7397|7396|7395|7394|7397|7396|7395|7394|900
1613753820000|2021-02-19 16:57:00|||||||||1621
1613753830000|2021-02-19 16:57:10|||||||||800
1613753840000|2021-02-19 16:57:20|||||||||200
1613753850000|2021-02-19 16:57:30|7396|7395|7395|7394|7396|7395|7395|7394|1177
1613753870000|2021-02-19 16:57:50|7394|7392|7392|7390|7394|7392|7391|7390|1857
1613753880000|2021-02-19 16:58:00|||||||||700
1613753890000|2021-02-19 16:58:10|7393|7391|7393|7391|7393|7392|7391|7390|500
1613753900000|2021-02-19 16:58:20|7392|7390|7393|7392|7393|7392|7391|7390|2100
1613753910000|2021-02-19 16:58:30|||||||||200
1613753920000|2021-02-19 16:58:40|||||||||1442
1613753930000|2021-02-19 16:58:50|||||||||200
1613753940000|2021-02-19 16:59:00|||||||||2514
1613753950000|2021-02-19 16:59:10|7394|7393|7393|7392|7395|7393|7393|7392|135902
1613753960000|2021-02-19 16:59:20|||||||||1691
1613753970000|2021-02-19 16:59:30|7392|7391|7390|7389|7392|7391|7390|7389|2102
1613753980000|2021-02-19 16:59:40|||||||||1050
1613753990000|2021-02-19 16:59:50|||||||||2100
1613754000000|2021-02-19 17:00:00|7389|7388|7386|7385|7389|7388|7386|7384|2695
1613754010000|2021-02-19 17:00:10|7387|7386|7383|7382|7387|7386|7381|7380|2400
1613754020000|2021-02-19 17:00:20|7384|7383|7383|7382|7384|7383|7383|7382|2540
1613754030000|2021-02-19 17:00:30|7384|7383|7384|7383|7386|7385|7383|7382|1731
1613754040000|2021-02-19 17:00:40|7383|7382|7383|7382|7383|7382|7383|7382|5981
1613754050000|2021-02-19 17:00:50|||||||||900
1613754060000|2021-02-19 17:01:00|||||||||900
1613754070000|2021-02-19 17:01:10|7382||7383||7383||7382||3591
1613754080000|2021-02-19 17:01:20|7382|7381|7378|7377|7382|7381|7378|7377|1834
1613754090000|2021-02-19 17:01:30|||||||||2378
1613754100000|2021-02-19 17:01:40|7379|7378|7379|7377|7379|7378|7378|7377|2201
1613754110000|2021-02-19 17:01:50|7380|7378|7384|7383|7384|7383|7380|7378|3175
1613754120000|2021-02-19 17:02:00|7383|7382|7383|7382|7384|7383|7382|7381|2300
1613754130000|2021-02-19 17:02:10|7384|7384|7385|7384|7386|7385|7384|7384|1938
1613754140000|2021-02-19 17:02:20|||||||||895
1613754150000|2021-02-19 17:02:30|7386|7385|7386|7385|7389|7387|7385|7384|2100
1613754160000|2021-02-19 17:02:40|7385|7384|7385|7384|7386|7385|7385|7384|16972
1613754170000|2021-02-19 17:02:50|||||||||800
1613754180000|2021-02-19 17:03:00|7384|7383|7385|7383|7385|7383|7384|7383|1268
1613754190000|2021-02-19 17:03:10|7384|7382|7383|7381|7385|7382|7383|7381|1300
1613754200000|2021-02-19 17:03:20|7382||7382||7382||7382||1399
1613754210000|2021-02-19 17:03:30|||||||||1401
1613754220000|2021-02-19 17:03:40|7383|7382|7382|7381|7383|7382|7382|7381|1300
1613754230000|2021-02-19 17:03:50|7383|7382|7383|7381|7383|7382|7382|7381|1100
1613754240000|2021-02-19 17:04:00|7382||7382||7383||7382||229
1613754260000|2021-02-19 17:04:20|7383|7382|7382|7381|7383|7382|7382|7381|5430
1613754270000|2021-02-19 17:04:30|||||||||200
1613754280000|2021-02-19 17:04:40|||||||||1216
1613754290000|2021-02-19 17:04:50|||||||||900
1613754300000|2021-02-19 17:05:00|||||||||2063
1613754310000|2021-02-19 17:05:10|7381|7380|7380|7379|7381|7380|7380|7379|2611
1613754320000|2021-02-19 17:05:20|||||||||100
1613754330000|2021-02-19 17:05:30|||||||||600
1613754340000|2021-02-19 17:05:40|||||||||300
1613754350000|2021-02-19 17:05:50|||||||||509
1613754360000|2021-02-19 17:06:00|||||||||900
1613754370000|2021-02-19 17:06:10|||||||||980
1613754380000|2021-02-19 17:06:20|7379||7380||7380||7379||29170
1613754390000|2021-02-19 17:06:30|||||||||2803
1613754400000|2021-02-19 17:06:40|||||||||292
1613754410000|2021-02-19 17:06:50|||||||||300
1613754420000|2021-02-19 17:07:00|7379|7378|7379|7378|7379|7378|7378|7378|2100
1613754430000|2021-02-19 17:07:10|7378||7379||7379||7378||2388
1613754440000|2021-02-19 17:07:20|7378|7377|7374|7373|7378|7377|7374|7373|2711
1613754450000|2021-02-19 17:07:30|||||||||1092
1613754460000|2021-02-19 17:07:40|||||||||200
1613754470000|2021-02-19 17:07:50|7373|7371|7371|7370|7373|7371|7371|7370|1428
1613754480000|2021-02-19 17:08:00|7370|7369|7368|7367|7370|7369|7368|7367|1984
1613754490000|2021-02-19 17:08:10|7367|7366|7367|7366|7367|7366|7367|7366|1609
1613754500000|2021-02-19 17:08:20|||||||||300
1613754510000|2021-02-19 17:08:30|||||||||2700
1613754520000|2021-02-19 17:08:40|||||||||162
1613754530000|2021-02-19 17:08:50|||||||||500
1613754540000|2021-02-19 17:09:00|||||||||600
1613754550000|2021-02-19 17:09:10|||||||||600
1613754560000|2021-02-19 17:09:20|7368|7367|7367|7366|7368|7367|7367|7366|3909
1613754570000|2021-02-19 17:09:30|||||||||3333
1613754580000|2021-02-19 17:09:40|7368|7367|7372|7371|7372|7371|7367|7366|3501
1613754590000|2021-02-19 17:09:50|7371|7370|7374|7372|7374|7372|7371|7370|1600
1613754600000|2021-02-19 17:10:00|7373|7371|7374|7372|7375|7373|7372|7371|2201
1613754610000|2021-02-19 17:10:10|7377|7375|7375|7373|7377|7375|7374|7373|2000
1613754620000|2021-02-19 17:10:20|7376|7374|7375|7373|7377|7375|7374|7373|1503
1613754630000|2021-02-19 17:10:30|7376|7374|7377|7376|7378|7377|7376|7374|310
1613754660000|2021-02-19 17:11:00|7378|7377|7376|7375|7378|7377|7376|7375|12363
1613754670000|2021-02-19 17:11:10|||||||||1040
1613754680000|2021-02-19 17:11:20|||||||||500
1613754690000|2021-02-19 17:11:30|||||||||1656
1613754700000|2021-02-19 17:11:40|||||||||11299
1613754710000|2021-02-19 17:11:50|7377|7376|7377|7376|7377|7376|7377|7376|1725
1613754720000|2021-02-19 17:12:00|7376|7375|7376|7375|7376|7375|7376|7375|1817
1613754730000|2021-02-19 17:12:10|7375|7374|7375|7374|7375|7374|7375|7374|2825
1613754740000|2021-02-19 17:12:20|7374|7373|7374|7373|7374|7373|7374|7373|1393
1613754750000|2021-02-19 17:12:30|||||||||700
1613754760000|2021-02-19 17:12:40|7373|7372|7373|7372|7373|7372|7373|7372|1063
1613754770000|2021-02-19 17:12:50|||||||||300
1613754780000|2021-02-19 17:13:00|7374|7373|7373|7372|7374|7373|7373|7372|4037
1613754800000|2021-02-19 17:13:20|||||||||1534
1613754810000|2021-02-19 17:13:30|7374|7373|7373|7372|7376|7374|7373|7372|17850
1613754820000|2021-02-19 17:13:40|7374|7373|7373|7372|7374|7373|7373|7372|1504
1613754830000|2021-02-19 17:13:50|7374|7373|7375|7374|7376|7374|7374|7373|1100
1613754840000|2021-02-19 17:14:00|7374|7373|7375|7374|7375|7374|7374|7373|600
1613754850000|2021-02-19 17:14:10|7374|7373|7371|7368|7375|7373|7370|7368|987
1613754860000|2021-02-19 17:14:20|7370|7369|7367|7366|7371|7369|7366|7365|1856
1613754870000|2021-02-19 17:14:30|7368|7367|7370|7369|7370|7369|7367|7366|1901
1613754880000|2021-02-19 17:14:40|7371||7370||7371||7370||338
1613754890000|2021-02-19 17:14:50|7371|7370|7371|7370|7371|7370|7371|7369|530
1613754900000|2021-02-19 17:15:00|7372|7371|7371|7370|7373|7371|7371|7370|1400
1613754910000|2021-02-19 17:15:10|7370|7369|7370|7369|7370|7369|7370|7369|550
1613754920000|2021-02-19 17:15:20|7371|7370|7372|7370|7372|7371|7371|7370|2309
1613754930000|2021-02-19 17:15:30|7373|7371|7373|7372|7373|7372|7373|7370|2034
1613754940000|2021-02-19 17:15:40|7374|7373|7374|7373|7375|7374|7373|7372|1600
1613754950000|2021-02-19 17:15:50|7375|7374|7374|7372|7375|7374|7373|7372|500
1613754960000|2021-02-19 17:16:00|7373|7371|7373|7372|7374|7372|7372|7370|100
1613754970000|2021-02-19 17:16:10|7372|7371|7371|7370|7373|7371|7371|7370|1119
1613754980000|2021-02-19 17:16:20|||||||||800
1613754990000|2021-02-19 17:16:30|7372|7371|7371|7370|7372|7371|7371|7370|713
1613755000000|2021-02-19 17:16:40|7372|7371|7375|7373|7376|7374|7371|7371|1533
1613755010000|2021-02-19 17:16:50|||||||||580
1613755020000|2021-02-19 17:17:00|7374|7372|7376|7373|7377|7375|7373|7372|2446
1613755030000|2021-02-19 17:17:10|7375|7374|7376|7375|7377|7375|7375|7373|3089
1613755040000|2021-02-19 17:17:20|7377|7376|7377|7376|7377|7376|7376|7375|787
1613755050000|2021-02-19 17:17:30||7375||7376||7376||7375|160
1613755060000|2021-02-19 17:17:40|7376|7375|7376|7374|7376|7375|7376|7374|200
1613755070000|2021-02-19 17:17:50|7375|7373|7376|7375|7376|7375|7374|7372|2100
1613755080000|2021-02-19 17:18:00|7377|7376|7378|7377|7378|7377|7377|7376|1600
1613755090000|2021-02-19 17:18:10|7379|7378|7379|7377|7379|7378|7378|7377|800
1613755100000|2021-02-19 17:18:20|7380|7378|7380|7378|7381|7379|7379|7378|929
1613755110000|2021-02-19 17:18:30|7379|7379|7380|7379|7380|7379|7379|7378|400
1613755120000|2021-02-19 17:18:40|7381|7380|7380|7378|7382|7380|7379|7377|1508
1613755130000|2021-02-19 17:18:50|7379||7380||7380||7379||0
1613755140000|2021-02-19 17:19:00|7381|7379|7381|7379|7381|7380|7379|7378|1001
1613755150000|2021-02-19 17:19:10|7380|7378|7378|7377|7380|7378|7378|7377|700
1613755160000|2021-02-19 17:19:20|7377|7376|7377|7376|7377|7376|7377|7375|700
1613755170000|2021-02-19 17:19:30|7380|7379|7380|7379|7380|7379|7380|7379|6203
1613755180000|2021-02-19 17:19:40|||||||||577
1613755190000|2021-02-19 17:19:50|7379|7378|7379|7378|7379|7378|7379|7378|950
1613755200000|2021-02-19 17:20:00|||||||||450
1613755210000|2021-02-19 17:20:10|7380|7379|7381|7379|7381|7380|7380|7378|1600
1613755220000|2021-02-19 17:20:20|7380|7378|7379|7378|7380|7379|7379|7378|8901
1613755230000|2021-02-19 17:20:30|7380|7379|7379|7378|7380|7379|7379|7378|1100
1613755250000|2021-02-19 17:20:50|7378||7379||7379||7378||2100
1613755260000|2021-02-19 17:21:00|7378|7377|7371|7370|7378|7377|7371|7370|27292
1613755270000|2021-02-19 17:21:10|7370|7369|7361|7360|7370|7370|7361|7360|5074
1613755280000|2021-02-19 17:21:20|7362|7361|7368|7366|7371|7369|7361|7361|46724
1613755290000|2021-02-19 17:21:30|7367|7365|7366|7365|7368|7366|7365|7364|2002
1613755300000|2021-02-19 17:21:40|7367|7366|7367|7366|7367|7366|7366|7365|734
1613755310000|2021-02-19 17:21:50|7368|7371|7372|7371|7372|7371|7368|7371|6424
1613755320000|2021-02-19 17:22:00|7373|7372|7372|7371|7373|7372|7372|7371|1024
1613755330000|2021-02-19 17:22:10|7373|7372|7372|7371|7373|7372|7372|7371|1000
1613755340000|2021-02-19 17:22:20|7371|7370|7370|7369|7372|7370|7370|7369|1700
1613755350000|2021-02-19 17:22:30|7371|7370|7371|7370|7371|7370|7371|7369|200
1613755360000|2021-02-19 17:22:40|7370|7369|7368|7366|7370|7369|7368|7366|640
1613755370000|2021-02-19 17:22:50|7369|7367|7369|7368|7369|7368|7368|7366|1000
1613755380000|2021-02-19 17:23:00|7368|7367|7369|7367|7369|7368|7368|7367|500
1613755390000|2021-02-19 17:23:10|7368|7368|7369|7367|7369|7368|7368|7367|400
1613755400000|2021-02-19 17:23:20|7368|7366|7370|7369|7370|7369|7366|7365|4000
1613755410000|2021-02-19 17:23:30|7369|7368|7372|7371|7372|7371|7368|7366|1600
1613755420000|2021-02-19 17:23:40|7371|7370|7370|7369|7371|7370|7370|7368|802
1613755430000|2021-02-19 17:23:50|7369|7368|7367|7365|7370|7369|7365|7363|7318
1613755440000|2021-02-19 17:24:00|7364|7363|7362|7360|7364|7363|7362|7360|284
1613755450000|2021-02-19 17:24:10|7363|7361|7368|7366|7370|7368|7363|7360|1641
1613755460000|2021-02-19 17:24:20|7367|7367|7368|7367|7368|7367|7367|7365|300
1613755470000|2021-02-19 17:24:30|7369|7368|7367|7366|7370|7368|7367|7366|800
1613755480000|2021-02-19 17:24:40|7368|7367|7367|7366|7368|7367|7367|7366|200
1613755490000|2021-02-19 17:24:50|7366|7365|7368|7367|7368|7367|7366|7364|1000
1613755500000|2021-02-19 17:25:00||7366||7367||7367||7365|400
1613755510000|2021-02-19 17:25:10|7367|7366|7367|7366|7367|7366|7367|7366|279
1613755530000|2021-02-19 17:25:30|7368|7367|7369|7368|7371|7369|7368|7367|1547
1613755540000|2021-02-19 17:25:40|7370|7369|7368|7367|7370|7369|7368|7367|1177
1613755550000|2021-02-19 17:25:50|7367|7366|7367|7365|7368|7366|7366|7364|1000
1613755560000|2021-02-19 17:26:00|7366|7366|7372|7370|7373|7370|7366|7366|800
1613755570000|2021-02-19 17:26:10|7373|7371|7374|7372|7374|7372|7373|7371|0
1613755580000|2021-02-19 17:26:20|7373|7371|7374|7372|7374|7372|7372|7371|1020
1613755590000|2021-02-19 17:26:30|7373||7373||7374||7373||137
1613755600000|2021-02-19 17:26:40|||||||||124
1613755610000|2021-02-19 17:26:50|7374|7373|7378|7376|7378|7376|7374|7373|1020
1613755620000|2021-02-19 17:27:00|7377|7375|7380|7378|7380|7379|7377|7375|400
1613755630000|2021-02-19 17:27:10|7379|7379|7381|7379|7381|7379|7379|7377|0
1613755640000|2021-02-19 17:27:20|7380|7378|7379|7378|7380|7378|7378|7377|1337
1613755650000|2021-02-19 17:27:30|7380|7379|7378|7377|7380|7379|7378|7377|401
1613755660000|2021-02-19 17:27:40|7379|7378|7379|7378|7379|7378|7379|7378|500
1613755670000|2021-02-19 17:27:50|7380|7379|7382|7380|7382|7380|7380|7379|700
1613755680000|2021-02-19 17:28:00|7381|7379|7379|7378|7381|7379|7379|7378|1000
1613755690000|2021-02-19 17:28:10|7378|7377|7377|7375|7379|7378|7377|7375|757
1613755700000|2021-02-19 17:28:20||7374||7376||7376||7374|100
1613755710000|2021-02-19 17:28:30|7378|7377|7378|7377|7379|7378|7377|7376|200
1613755720000|2021-02-19 17:28:40|7377|7376|7377|7376|7378|7376|7377|7376|572
1613755730000|2021-02-19 17:28:50|7378|7377|7378|7376|7379|7377|7377|7376|600
1613755740000|2021-02-19 17:29:00||7377||7377||7377||7376|0
1613755750000|2021-02-19 17:29:10|7379|7378|7379|7378|7379|7378|7379|7377|301
1613755760000|2021-02-19 17:29:20|7378|7377|7377|7376|7378|7377|7377|7376|813
1613755770000|2021-02-19 17:29:30|7376|7374|7375|7373|7376|7375|7374|7372|400
1613755780000|2021-02-19 17:29:40|7376|7374|7376|7374|7376|7374|7375|7373|0
1613755790000|2021-02-19 17:29:50|7375|7375|7375|7374|7375|7375|7375|7374|640
1613755800000|2021-02-19 17:30:00|||||||||200
1613755810000|2021-02-19 17:30:10|7374|7372|7375|7373|7375|7374|7374|7372|200
1613755820000|2021-02-19 17:30:20|7374|7374|7375|7374|7376|7375|7374|7373|600
1613755830000|2021-02-19 17:30:30|7376|7375|7377|7376|7377|7376|7376|7375|1285
1613755840000|2021-02-19 17:30:40|7376|7375|7376|7375|7377|7376|7376|7375|1100
1613755850000|2021-02-19 17:30:50|7375|7374|7375|7374|7375|7374|7375|7373|202
1613755860000|2021-02-19 17:31:00|7376|7375|7376|7375|7376|7375|7376|7375|700
1613755870000|2021-02-19 17:31:10|7377|7376|7377|7376|7377|7376|7377|7376|468
1613755880000|2021-02-19 17:31:20|7378|7377|7380|7379|7381|7379|7378|7377|947
1613755890000|2021-02-19 17:31:30|7379|7378|7379|7377|7380|7378|7379|7377|700
1613755900000|2021-02-19 17:31:40|7378|7378|7379|7378|7379|7378|7378|7377|0
1613755910000|2021-02-19 17:31:50|7380|7377|7379|7378|7380|7379|7379|7377|400
1613755920000|2021-02-19 17:32:00|7378|7377|7380|7378|7380|7378|7378|7377|600
1613755930000|2021-02-19 17:32:10|7379|7379|7380|7378|7380|7379|7379|7378|426
1613755940000|2021-02-19 17:32:20||7379||7378||7379||7378|300
1613755950000|2021-02-19 17:32:30|7379|7379|7382|7381|7382|7382|7379|7379|1288
1613755960000|2021-02-19 17:32:40|7381|7380|7380|7378|7381|7381|7380|7378|100
1613755970000|2021-02-19 17:32:50|7379|7379|7379|7378|7379|7379|7379|7378|980
1613755980000|2021-02-19 17:33:00|7380|7379|7380|7379|7380|7379|7380|7379|300
1613755990000|2021-02-19 17:33:10|7379|7378|7377|7376|7379|7378|7376|7375|2575
1613756000000|2021-02-19 17:33:20|7376|7375|7376|7375|7376|7376|7376|7375|800
1613756010000|2021-02-19 17:33:30|||||||||600
1613756020000|2021-02-19 17:33:40|7375|7374|7375|7374|7376|7374|7374|7373|400
1613756040000|2021-02-19 17:34:00|7374|7373|7372|7371|7374|7373|7372|7371|1200
1613756050000|2021-02-19 17:34:10|7371|7370|7373|7372|7373|7372|7370|7369|2761
1613756060000|2021-02-19 17:34:20|7374|7373|7376|7374|7376|7374|7374|7373|302
1613756070000|2021-02-19 17:34:30|7375|7375|7376|7374|7376|7375|7375|7373|500
1613756080000|2021-02-19 17:34:40|7375|7375|7375|7374|7376|7375|7375|7374|100
1613756090000|2021-02-19 17:34:50|||||||||400
1613756100000|2021-02-19 17:35:00|7376|7375|7378|7376|7381|7379|7376|7374|1623
1613756110000|2021-02-19 17:35:10|7377|7375|7378|7377|7378|7377|7377|7375|103
1613756120000|2021-02-19 17:35:20|7377|7376|7375|7374|7378|7376|7375|7374|615
1613756130000|2021-02-19 17:35:30|7374|7373|7375|7373|7375|7374|7374|7372|400
1613756140000|2021-02-19 17:35:40|7374|7374|7375|7374|7375|7374|7374|7373|400
1613756150000|2021-02-19 17:35:50|7374|7373|7374|7373|7375|7374|7374|7373|300
1613756160000|2021-02-19 17:36:00|7375|7374|7374|7372|7375|7374|7374|7372|700
1613756170000|2021-02-19 17:36:10|7375|7373|7375|7373|7376|7374|7374|7373|100
1613756180000|2021-02-19 17:36:20|7374|7372|7374|7373|7375|7373|7374|7372|200
1613756190000|2021-02-19 17:36:30|7373|7372|7374|7373|7374|7373|7373|7372|1400
1613756200000|2021-02-19 17:36:40|7373|7372|7372|7371|7373|7372|7372|7370|1841
1613756210000|2021-02-19 17:36:50|7373|7372|7373|7371|7373|7372|7373|7371|383
1613756220000|2021-02-19 17:37:00||7372||7372||7372||7372|150
1613756230000|2021-02-19 17:37:10|7372|7371|7375|7373|7375|7374|7372|7371|1445
1613756240000|2021-02-19 17:37:20|7374||7374||7375||7374||127
1613756250000|2021-02-19 17:37:30|7373|7372|7373|7371|7374|7372|7372|7371|200
1613756260000|2021-02-19 17:37:40||7372||7372||7372||7371|300
1613756270000|2021-02-19 17:37:50|7374|7371|7373|7372|7374|7373|7373|7371|700
1613756280000|2021-02-19 17:38:00|7374|7373|7376|7374|7376|7374|7374|7372|600
1613756290000|2021-02-19 17:38:10|7377|7375|7376|7375|7377|7376|7376|7374|300
1613756300000|2021-02-19 17:38:20|7377|7376|7380|7378|7380|7379|7376|7376|500
1613756310000|2021-02-19 17:38:30|7379|7379|7380|7378|7381|7379|7379|7377|800
1613756320000|2021-02-19 17:38:40|7381|7379|7379|7378|7383|7381|7379|7378|1098
1613756330000|2021-02-19 17:38:50|7380|7379|7382|7379|7382|7380|7379|7378|800
1613756340000|2021-02-19 17:39:00|7381|7380|7381|7379|7382|7380|7380|7379|100
1613756350000|2021-02-19 17:39:10|7380|7380|7381|7379|7381|7380|7379|7377|1200
1613756360000|2021-02-19 17:39:20|7380|7378|7382|7380|7383|7381|7380|7378|1201
1613756370000|2021-02-19 17:39:30|7381|7381|7382|7381|7382|7381|7381|7380|1110
1613756380000|2021-02-19 17:39:40|7381|7380|7381|7380|7382|7381|7381|7380|700
1613756390000|2021-02-19 17:39:50|7382|7381|7382|7381|7384|7382|7382|7381|1200
1613756400000|2021-02-19 17:40:00|7381|7380|7381|7380|7381|7380|7380|7379|300
1613756410000|2021-02-19 17:40:10|7382|7379|7380|7379|7382|7380|7380|7379|288
1613756420000|2021-02-19 17:40:20|7379|7378|7378|7377|7380|7379|7378|7377|244
1613756430000|2021-02-19 17:40:30|7380|7378|7379|7377|7380|7379|7379|7377|200
1613756440000|2021-02-19 17:40:40|7378|7376|7378|7377|7378|7377|7378|7376|0
1613756450000|2021-02-19 17:40:50|7379|7376|7378|7377|7379|7378|7378|7376|400
1613756460000|2021-02-19 17:41:00|7377|7376|7376|7374|7377|7376|7375|7374|800
1613756470000|2021-02-19 17:41:10|7377|7375|7380|7378|7380|7379|7377|7374|900
1613756480000|2021-02-19 17:41:20|7379|7379|7377|7375|7380|7379|7376|7374|500
1613756490000|2021-02-19 17:41:30|7378|7376|7374|7372|7378|7376|7373|7372|700
1613756500000|2021-02-19 17:41:40|7373|7373|7374|7373|7374|7373|7373|7373|1333
1613756510000|2021-02-19 17:41:50|7373|7372|7373|7372|7373|7372|7373|7372|670
1613756520000|2021-02-19 17:42:00|7372|7370|7372|7371|7373|7371|7371|7370|888
1613756530000|2021-02-19 17:42:10|7371|7370|7369|7368|7372|7370|7369|7368|300
1613756540000|2021-02-19 17:42:20|7370|7369|7370|7369|7370|7369|7370|7369|500
1613756550000|2021-02-19 17:42:30|7369|7368|7368|7366|7369|7368|7366|7365|825
1613756560000|2021-02-19 17:42:40|7367|7365|7365|7363|7367|7366|7365|7363|450
1613756570000|2021-02-19 17:42:50|7366|7364|7366|7364|7366|7364|7365|7364|200
1613756580000|2021-02-19 17:43:00|7367|7365|7366|7364|7367|7366|7365|7363|800
1613756590000|2021-02-19 17:43:10|7365|7363|7366|7365|7366|7365|7365|7363|100
1613756600000|2021-02-19 17:43:20|7367|7366|7369|7367|7369|7368|7366|7365|900
1613756610000|2021-02-19 17:43:30||7368||7367||7368||7367|0
1613756620000|2021-02-19 17:43:40|7371|7368|7371|7369|7372|7370|7370|7368|100
1613756630000|2021-02-19 17:43:50|7372|7370|7372|7371|7372|7371|7372|7369|500
1613756640000|2021-02-19 17:44:00|7371|7370|7373|7371|7374|7372|7370|7368|1431
1613756650000|2021-02-19 17:44:10|7372|7372|7373|7371|7374|7372|7372|7371|265
1613756660000|2021-02-19 17:44:20|7372|7372|7372|7371|7373|7372|7372|7371|100
1613756670000|2021-02-19 17:44:30|7371|7370|7371|7369|7371|7370|7370|7368|1104
1613756680000|2021-02-19 17:44:40|7370|7370|7370|7369|7372|7370|7370|7368|1000
1613756690000|2021-02-19 17:44:50|7371|7370|7371|7370|7372|7371|7371|7369|500
1613756700000|2021-02-19 17:45:00|7370|7369|7370|7368|7370|7369|7367|7366|600
1613756710000|2021-02-19 17:45:10|7369|7369|7366|7364|7370|7369|7365|7363|670
1613756720000|2021-02-19 17:45:20|7365|7365|7365|7363|7365|7365|7365|7363|100
1613756730000|2021-02-19 17:45:30|7366|7364|7368|7366|7368|7366|7366|7364|1000
1613756740000|2021-02-19 17:45:40|7367|7365|7366|7365|7367|7366|7366|7365|100
1613756750000|2021-02-19 17:45:50|7367|7366|7366|7364|7368|7367|7365|7363|1254
1613756760000|2021-02-19 17:46:00|7365|7365|7366|7364|7367|7366|7365|7364|700
1613756770000|2021-02-19 17:46:10|7367|7365|7368|7366|7368|7367|7367|7365|600
1613756780000|2021-02-19 17:46:20|7369|7367|7368|7366|7370|7369|7367|7365|900
1613756790000|2021-02-19 17:46:30|7369|7367|7369|7368|7371|7369|7369|7367|400
1613756800000|2021-02-19 17:46:40|7370|7369|7371|7370|7371|7370|7370|7369|1819
1613756810000|2021-02-19 17:46:50|7372|7371|7369|7367|7372|7371|7369|7367|1200
1613756820000|2021-02-19 17:47:00|7368|7366|7370|7368|7370|7368|7368|7366|400
1613756830000|2021-02-19 17:47:10|7371|7369|7371|7370|7372|7370|7371|7368|100
1613756840000|2021-02-19 17:47:20|7372|7371|7370|7368|7372|7371|7370|7368|1100
1613756850000|2021-02-19 17:47:30|7371|7369|7370|7368|7371|7370|7370|7368|200
1613756860000|2021-02-19 17:47:40|7371|7369|7369|7367|7371|7370|7369|7366|1127
1613756870000|2021-02-19 17:47:50|7368|7366|7367|7366|7368|7366|7366|7365|500
1613756880000|2021-02-19 17:48:00|7368|7365|7367|7366|7368|7366|7367|7365|400
1613756890000|2021-02-19 17:48:10|7368|7367|7367|7366|7368|7367|7367|7366|300
1613756900000|2021-02-19 17:48:20|||||||||300
1613756910000|2021-02-19 17:48:30|||||||||100
1613756920000|2021-02-19 17:48:40|7366|7365|7365|7363|7366|7365|7365|7363|1300
1613756930000|2021-02-19 17:48:50|7364|7364|7365|7363|7365|7364|7363|7362|1800
1613756940000|2021-02-19 17:49:00|7364|7364|7364|7362|7365|7364|7364|7362|500
1613756950000|2021-02-19 17:49:10|7363||7363||7363||7363||200
1613756960000|2021-02-19 17:49:20|||||||||600
1613756970000|2021-02-19 17:49:30|7362|7361|7365|7363|7365|7363|7361|7360|1823
1613756980000|2021-02-19 17:49:40||7364||7364||7364||7363|0
1613756990000|2021-02-19 17:49:50|7364|7363|7364|7363|7365|7364|7364|7363|1000
1613757000000|2021-02-19 17:50:00|7365|7364|7365|7363|7365|7364|7364|7363|900
1613757010000|2021-02-19 17:50:10|7364|7362|7366|7364|7366|7365|7364|7362|100
1613757020000|2021-02-19 17:50:20|7367|7365|7367|7365|7367|7366|7366|7365|700
1613757030000|2021-02-19 17:50:30|7366|7366|7367|7365|7367|7366|7366|7365|300
1613757040000|2021-02-19 17:50:40|7366|7364|7366|7365|7366|7365|7366|7364|300
1613757050000|2021-02-19 17:50:50|||||||||200
1613757060000|2021-02-19 17:51:00|7367||7366||7367||7366||350
1613757080000|2021-02-19 17:51:20|7365|7363|7364|7363|7365|7364|7364|7362|1000
1613757090000|2021-02-19 17:51:30|7365|7364|7367|7365|7367|7366|7365|7364|800
1613757100000|2021-02-19 17:51:40|7366|7366|7364|7362|7366|7366|7364|7362|800
1613757110000|2021-02-19 17:51:50|7363||7363||7364||7363||443
1613757120000|2021-02-19 17:52:00|7362|7361|7363|7361|7363|7362|7361|7359|3257
1613757130000|2021-02-19 17:52:10||7362||7362||7362||7362|0
1613757140000|2021-02-19 17:52:20|7362|7361|7360|7358|7362|7361|7360|7358|400
1613757150000|2021-02-19 17:52:30|7359|7359|7357|7355|7360|7359|7356|7355|2373
1613757160000|2021-02-19 17:52:40|7358|7356|7358|7357|7358|7357|7357|7355|100
1613757170000|2021-02-19 17:52:50|7360|7358|7362|7359|7362|7360|7360|7358|0
1613757180000|2021-02-19 17:53:00|7363|7360|7364|7361|7364|7362|7363|7360|335
1613757190000|2021-02-19 17:53:10|7363|7362|7360|7358|7363|7362|7360|7358|900
1613757200000|2021-02-19 17:53:20|7359|7359|7359|7358|7359|7359|7359|7358|1460
1613757210000|2021-02-19 17:53:30|||||||||300
1613757220000|2021-02-19 17:53:40|7360|7359|7361|7359|7361|7360|7360|7359|800
1613757230000|2021-02-19 17:53:50||7360||7359||7360||7359|0
1613757240000|2021-02-19 17:54:00|7360|7358|7359|7358|7361|7358|7359|7358|500
1613757250000|2021-02-19 17:54:10|7360|7359|7357|7355|7360|7359|7357|7355|1401
1613757260000|2021-02-19 17:54:20||7356||7355||7356||7355|100
1613757270000|2021-02-19 17:54:30||7356||7355||7356||7355|0
1613757280000|2021-02-19 17:54:40|7356|7356|7359|7357|7359|7358|7356|7356|2564
1613757290000|2021-02-19 17:54:50|7358|7356|7358|7356|7358|7356|7357|7356|116
1613757300000|2021-02-19 17:55:00|7357|7357|7359|7357|7359|7358|7357|7357|100
1613757310000|2021-02-19 17:55:10|7358|7358|7359|7357|7359|7358|7357|7355|1800
1613757320000|2021-02-19 17:55:20|7358|7358|7359|7357|7359|7358|7358|7357|301
1613757330000|2021-02-19 17:55:30|7358|7358|7357|7355|7358|7358|7357|7355|590
1613757340000|2021-02-19 17:55:40|7358|7356|7357|7355|7358|7356|7356|7355|200
1613757350000|2021-02-19 17:55:50|7356|7356|7355|7353|7357|7356|7355|7353|1602
1613757360000|2021-02-19 17:56:00|7356|7354|7357|7355|7357|7356|7355|7354|1491
1613757370000|2021-02-19 17:56:10|7356|7356|7357|7355|7357|7356|7356|7355|1642
1613757380000|2021-02-19 17:56:20||7356||7356||7356||7355|600
1613757390000|2021-02-19 17:56:30|7358|7357|7358|7357|7359|7358|7358|7356|1411
1613757400000|2021-02-19 17:56:40|7357|7356|7357|7355|7357|7356|7356|7354|1605
1613757410000|2021-02-19 17:56:50|7358|7356|7360|7358|7360|7358|7358|7356|200
1613757420000|2021-02-19 17:57:00|7361|7360|7361|7360|7361|7360|7360|7359|516
1613757440000|2021-02-19 17:57:20|7362|7361|7364|7363|7364|7363|7362|7361|1000
1613757450000|2021-02-19 17:57:30|7365|7364|7365|7362|7365|7364|7362|7360|600
1613757460000|2021-02-19 17:57:40|7364||7364||7364||7364||100
1613757470000|2021-02-19 17:57:50|||||||||100
1613757480000|2021-02-19 17:58:00|7363||7363||7363||7363||193
1613757490000|2021-02-19 17:58:10|7365|7363|7365|7364|7366|7365|7364|7363|1088
1613757500000|2021-02-19 17:58:20|7364|7363|7364|7363|7365|7364|7364|7363|0
1613757510000|2021-02-19 17:58:30|||||||||1200
1613757520000|2021-02-19 17:58:40|7365|7364|7365|7364|7365|7364|7364|7363|1719
1613757530000|2021-02-19 17:58:50|7364|7363|7365|7363|7365|7364|7364|7363|200
1613757540000|2021-02-19 17:59:00||7364||7364||7364||7363|0
1613757560000|2021-02-19 17:59:20|7366|7365|7366|7365|7367|7366|7366|7365|3599
1613757570000|2021-02-19 17:59:30|7367|7366|7369|7367|7369|7368|7367|7366|285
1613757580000|2021-02-19 17:59:40||7368||7368||7368||7367|240
1613757590000|2021-02-19 17:59:50|7368|7367|7369|7367|7369|7368|7368|7367|100
1613757600000|2021-02-19 18:00:00|7368|7366|7368|7366|7369|7367|7367|7365|1250
1613757610000|2021-02-19 18:00:10|7369|7367|7372|7370|7372|7370|7369|7367|401
1613757620000|2021-02-19 18:00:20|7371|7371|7371|7370|7373|7371|7371|7370|800
1613757630000|2021-02-19 18:00:30|7372|7371|7372|7371|7372|7371|7372|7370|0
1613757640000|2021-02-19 18:00:40|7373|7372|7373|7372|7373|7372|7373|7371|800
1613757650000|2021-02-19 18:00:50|7372|7371|7372|7371|7372|7372|7372|7371|200
1613757660000|2021-02-19 18:01:00|7371|7370|7371|7370|7372|7371|7371|7370|500
1613757670000|2021-02-19 18:01:10|7372|7371|7372|7371|7372|7371|7372|7371|700
1613757680000|2021-02-19 18:01:20|7371|7370|7370|7369|7371|7370|7369|7367|703
1613757690000|2021-02-19 18:01:30|7369|7368|7370|7368|7370|7369|7369|7368|500
1613757700000|2021-02-19 18:01:40|7369|7369|7370|7368|7370|7369|7369|7368|300
1613757710000|2021-02-19 18:01:50|7369|7369|7372|7371|7372|7371|7369|7368|500
1613757720000|2021-02-19 18:02:00|7371|7370|7372|7370|7372|7371|7371|7370|0
1613757730000|2021-02-19 18:02:10|7371||7371||7372||7371||150
1613757740000|2021-02-19 18:02:20|7372|7371|7373|7372|7373|7372|7372|7371|600
1613757750000|2021-02-19 18:02:30|7372|7371|7371|7369|7372|7372|7371|7369|1202
1613757760000|2021-02-19 18:02:40|7370|7370|7372|7370|7372|7370|7370|7369|600
1613757770000|2021-02-19 18:02:50|7371|7369|7370|7369|7371|7369|7370|7369|200
1613757780000|2021-02-19 18:03:00|7371|7370|7371|7369|7371|7370|7371|7369|200
1613757790000|2021-02-19 18:03:10|7370||7370||7370||7370||0
1613757800000|2021-02-19 18:03:20|7369|7368|7367|7365|7369|7368|7367|7365|600
1613757810000|2021-02-19 18:03:30|7366|7364|7367|7366|7367|7366|7366|7364|501
1613757820000|2021-02-19 18:03:40|7368|7367|7371|7370|7374|7372|7368|7367|5605
1613757830000|2021-02-19 18:03:50|7370|7369|7370|7369|7371|7369|7370|7369|0
1613757840000|2021-02-19 18:04:00|7371|7370|7372|7370|7372|7371|7371|7369|400
1613757850000|2021-02-19 18:04:10|7371|7371|7370|7368|7371|7371|7369|7367|900
1613757860000|2021-02-19 18:04:20|7369|7369|7372|7371|7372|7371|7369|7369|1288
1613757870000|2021-02-19 18:04:30|7373|7372|7373|7371|7373|7372|7372|7370|403
1613757880000|2021-02-19 18:04:40|7372|7370|7371|7369|7372|7370|7370|7369|544
1613757890000|2021-02-19 18:04:50|7372|7370|7373|7371|7373|7372|7372|7369|1580
1613757900000|2021-02-19 18:05:00|7374|7372|7375|7374|7375|7374|7373|7372|950
1613757910000|2021-02-19 18:05:10|7376|7373|7376|7375|7376|7375|7376|7373|376
1613757920000|2021-02-19 18:05:20|7375|7374|7376|7374|7376|7375|7375|7374|300
1613757930000|2021-02-19 18:05:30|7375|7375|7373|7371|7376|7375|7373|7371|1007
1613757940000|2021-02-19 18:05:40|7374|7372|7374|7372|7374|7373|7374|7372|700
1613757950000|2021-02-19 18:05:50|7373||7373||7374||7373||100
1613757960000|2021-02-19 18:06:00|7374|7373|7375|7374|7375|7374|7374|7372|1851
1613757970000|2021-02-19 18:06:10|7374|7373|7374|7373|7375|7374|7374|7373|200
1613757980000|2021-02-19 18:06:20|||||||||416
1613757990000|2021-02-19 18:06:30|7373|7372|7372|7370|7373|7372|7371|7369|856
1613758000000|2021-02-19 18:06:40|7371|7371|7371|7369|7372|7371|7371|7369|300
1613758010000|2021-02-19 18:06:50|7372|7370|7372|7371|7372|7371|7371|7369|181
1613758020000|2021-02-19 18:07:00|7373|7372|7375|7373|7377|7375|7373|7372|600
1613758030000|2021-02-19 18:07:10|7376|7374|7375|7374|7377|7375|7375|7374|300
1613758040000|2021-02-19 18:07:20|7376|7373|7375|7373|7376|7373|7374|7373|1300
1613758050000|2021-02-19 18:07:30||7374||7374||7374||7373|0
1613758060000|2021-02-19 18:07:40|7376|7375|7374|7373|7376|7375|7374|7373|1273
1613758070000|2021-02-19 18:07:50|7373|7372|7372|7371|7373|7372|7371|7369|799
1613758080000|2021-02-19 18:08:00|7373|7372|7373|7372|7373|7372|7372|7371|600
1613758090000|2021-02-19 18:08:10||7371||7372||7372||7371|339
1613758100000|2021-02-19 18:08:20|7374|7373|7372|7370|7374|7373|7372|7370|720
1613758110000|2021-02-19 18:08:30|7371|7371|7371|7370|7371|7371|7371|7370|900
1613758120000|2021-02-19 18:08:40|7372|7371|7371|7370|7372|7371|7371|7370|412
1613758130000|2021-02-19 18:08:50|7372|7371|7374|7372|7374|7373|7372|7370|700
1613758140000|2021-02-19 18:09:00|7373|7373|7372|7371|7373|7373|7372|7371|642
1613758150000|2021-02-19 18:09:10|7371|7370|7374|7372|7374|7373|7371|7370|1900
1613758160000|2021-02-19 18:09:20|7373|7371|7372|7371|7374|7371|7372|7371|300
1613758170000|2021-02-19 18:09:30|7371|7370|7373|7372|7373|7372|7371|7370|1221
1613758190000|2021-02-19 18:09:50|7372|7371|7370|7369|7372|7371|7370|7368|500
1613758200000|2021-02-19 18:10:00|7369|7368|7369|7368|7369|7368|7369|7368|1306
1613758210000|2021-02-19 18:10:10|7368|7367|7368|7367|7370|7368|7368|7366|100
1613758220000|2021-02-19 18:10:20|7369|7368|7371|7370|7373|7371|7368|7367|1243
1613758230000|2021-02-19 18:10:30|7372|7369|7373|7371|7373|7371|7371|7369|0
1613758240000|2021-02-19 18:10:40|7372|7372|7373|7372|7373|7372|7372|7372|200
1613758250000|2021-02-19 18:10:50|7374|7373|7376|7374|7376|7375|7373|7372|700
1613758260000|2021-02-19 18:11:00||7375||7375||7375||7374|100
1613758270000|2021-02-19 18:11:10|7375|7374|7377|7376|7377|7376|7375|7374|862
1613758280000|2021-02-19 18:11:20|7376|7375|7376|7375|7376|7375|7376|7374|371
1613758290000|2021-02-19 18:11:30|7375|7374|7376|7375|7376|7375|7375|7374|600
1613758300000|2021-02-19 18:11:40|7377|7376|7377|7376|7378|7377|7377|7376|1100
1613758310000|2021-02-19 18:11:50|7376|7375|7378|7376|7378|7377|7376|7374|600
1613758320000|2021-02-19 18:12:00|7377|7375|7377|7376|7378|7376|7376|7374|200
1613758330000|2021-02-19 18:12:10|7376|7375|7376|7374|7376|7375|7376|7374|616
1613758340000|2021-02-19 18:12:20|7375||7375||7375||7375||295
1613758350000|2021-02-19 18:12:30|7374|7373|7376|7374|7376|7375|7374|7372|1000
1613758360000|2021-02-19 18:12:40|7375||7375||7375||7375||335
1613758370000|2021-02-19 18:12:50||7373||7373||7374||7373|100
1613758380000|2021-02-19 18:13:00||7374||7374||7374||7373|300
1613758400000|2021-02-19 18:13:20|7376|7375|7378|7377|7378|7377|7375|7375|2475
1613758410000|2021-02-19 18:13:30|7377|7376|7378|7377|7378|7377|7377|7376|973
1613758420000|2021-02-19 18:13:40|7377|7376|7377|7376|7377|7376|7377|7376|771
1613758430000|2021-02-19 18:13:50|||||||||223
1613758450000|2021-02-19 18:14:10|7378|7377|7378|7377|7378|7377|7378|7377|100
1613758470000|2021-02-19 18:14:30|7377|7376|7377|7376|7378|7377|7377|7376|696
1613758480000|2021-02-19 18:14:40|||||||||200
1613758490000|2021-02-19 18:14:50|7376|7375|7377|7376|7377|7376|7376|7374|1400
1613758500000|2021-02-19 18:15:00|7376|7375|7376|7375|7377|7376|7374|7373|1873
1613758510000|2021-02-19 18:15:10|7377|7374|7379|7377|7379|7378|7376|7374|1206
1613758520000|2021-02-19 18:15:20||7378||7378||7378||7377|353
1613758530000|2021-02-19 18:15:30|7380|7379|7382|7381|7382|7381|7380|7379|200
1613758540000|2021-02-19 18:15:40|7381|7380|7381|7380|7381|7381|7381|7380|100
1613758550000|2021-02-19 18:15:50|7380|7379|7380|7379|7380|7379|7380|7378|500
1613758560000|2021-02-19 18:16:00|7381|7380|7381|7380|7382|7381|7381|7380|400
1613758570000|2021-02-19 18:16:10|7380|7379|7382|7381|7382|7381|7380|7378|503
1613758580000|2021-02-19 18:16:20|||||||||490
1613758590000|2021-02-19 18:16:30|7383|7382|7383|7382|7383|7382|7383|7382|0
1613758600000|2021-02-19 18:16:40|7382|7381|7383|7382|7383|7382|7382|7381|700
1613758610000|2021-02-19 18:16:50|7382|7381|7382|7381|7382|7381|7382|7381|300
1613758620000|2021-02-19 18:17:00|||||||||300
1613758630000|2021-02-19 18:17:10|7383|7382|7383|7382|7384|7383|7383|7381|387
1613758640000|2021-02-19 18:17:20|7384|7381|7383|7381|7384|7382|7381|7380|750
1613758650000|2021-02-19 18:17:30||7382||7382||7382||7382|0
1613758660000|2021-02-19 18:17:40|7384|7381|7383|7381|7384|7382|7382|7381|1169
1613758670000|2021-02-19 18:17:50|7382|7380|7382|7380|7382|7381|7381|7380|300
1613758680000|2021-02-19 18:18:00|7383|7381|7382|7381|7383|7381|7382|7381|535
1613758690000|2021-02-19 18:18:10|7383|7382|7383|7382|7383|7382|7382|7382|0
1613758700000|2021-02-19 18:18:20|||||||||200
1613758710000|2021-02-19 18:18:30|7384|7383|7383|7382|7384|7383|7383|7382|1000
1613758720000|2021-02-19 18:18:40|7384|7383|7386|7384|7386|7384|7384|7382|600
1613758730000|2021-02-19 18:18:50|7385|7385|7386|7385|7386|7385|7385|7384|636
1613758740000|2021-02-19 18:19:00|7385|7384|7385|7384|7385|7384|7385|7384|600
1613758750000|2021-02-19 18:19:10|7386|7385|7385|7384|7386|7385|7385|7384|300
1613758760000|2021-02-19 18:19:20|||||||||200
1613758770000|2021-02-19 18:19:30|7384|7383|7384|7383|7384|7383|7384|7383|765
1613758780000|2021-02-19 18:19:40|||||||||450
1613758790000|2021-02-19 18:19:50|7383|7382|7382|7381|7383|7382|7382|7381|1300
1613758810000|2021-02-19 18:20:10|7383|7382|7383|7382|7383|7382|7383|7381|600
1613758830000|2021-02-19 18:20:30|7384|7383|7384|7383|7384|7383|7384|7383|802
1613758840000|2021-02-19 18:20:40|7383|7382|7383|7382|7383|7382|7383|7382|519
1613758850000|2021-02-19 18:20:50|||||||||549
1613758860000|2021-02-19 18:21:00|||||||||736
1613758870000|2021-02-19 18:21:10|||||||||110
1613758890000|2021-02-19 18:21:30|7384|7383|7383|7382|7385|7384|7383|7382|2903
1613758900000|2021-02-19 18:21:40|7384|7383|7383|7382|7384|7383|7383|7382|400
1613758910000|2021-02-19 18:21:50|||||||||100
1613758920000|2021-02-19 18:22:00|7382|7381|7381|7380|7382|7381|7380|7379|1470
1613758930000|2021-02-19 18:22:10||7379||7379||7380||7379|332
1613758940000|2021-02-19 18:22:20|7380|7380|7383|7382|7383|7382|7380|7379|1466
1613758950000|2021-02-19 18:22:30|7382|7381|7380|7379|7382|7381|7380|7379|300
1613758960000|2021-02-19 18:22:40|7381|7380|7380|7379|7381|7380|7380|7379|1800
1613758970000|2021-02-19 18:22:50|7381|7380|7383|7382|7383|7382|7381|7380|700
1613758980000|2021-02-19 18:23:00|7384|7383|7383|7382|7385|7384|7383|7382|600
1613758990000|2021-02-19 18:23:10|7384|7383|7387|7386|7387|7386|7384|7383|1649
1613759000000|2021-02-19 18:23:20|7388|7385|7388|7386|7388|7386|7388|7385|200
1613759010000|2021-02-19 18:23:30|7387|7385|7388|7387|7388|7387|7386|7384|600
1613759020000|2021-02-19 18:23:40|||||||||100
1613759050000|2021-02-19 18:24:10|7387|7386|7388|7387|7388|7387|7387|7385|2280
1613759070000|2021-02-19 18:24:30|7387|7386|7387|7386|7387|7386|7387|7385|200
1613759080000|2021-02-19 18:24:40|7388|7387|7388|7387|7388|7387|7388|7387|300
1613759090000|2021-02-19 18:24:50|7387|7386|7388|7387|7388|7387|7387|7386|200
1613759110000|2021-02-19 18:25:10|7387|7386|7388|7387|7388|7387|7387|7386|400
1613759120000|2021-02-19 18:25:20|7387|7386|7388|7387|7388|7387|7387|7386|300
1613759130000|2021-02-19 18:25:30|7389|7388|7390|7389|7390|7389|7389|7388|955
1613759140000|2021-02-19 18:25:40|||||||||100
1613759150000|2021-02-19 18:25:50|7391|7390|7392|7391|7392|7391|7391|7390|1175
1613759160000|2021-02-19 18:26:00|7391|7390|7390|7389|7391|7390|7390|7389|1100
1613759170000|2021-02-19 18:26:10|7391|7390|7390|7389|7392|7390|7390|7389|400
1613759180000|2021-02-19 18:26:20|7389|7388|7389|7388|7389|7388|7389|7388|406
1613759190000|2021-02-19 18:26:30|7388|7387|7388|7387|7388|7387|7388|7387|638
1613759200000|2021-02-19 18:26:40|7389|7388|7388|7387|7389|7388|7388|7387|614
1613759210000|2021-02-19 18:26:50|7389|7388|7389|7388|7389|7388|7389|7388|400
1613759230000|2021-02-19 18:27:10|7388|7387|7388|7387|7388|7387|7388|7387|500
1613759240000|2021-02-19 18:27:20|7389|7388|7389|7388|7389|7388|7389|7387|300
1613759250000|2021-02-19 18:27:30|7390|7389|7390|7389|7390|7389|7389|7388|1096
1613759260000|2021-02-19 18:27:40|7389|7388|7390|7389|7390|7389|7389|7388|385
1613759270000|2021-02-19 18:27:50|7389|7388|7389|7388|7389|7388|7389|7388|0
1613759280000|2021-02-19 18:28:00|||||||||100
1613759300000|2021-02-19 18:28:20|7390|7389|7390|7389|7390|7389|7390|7389|786
1613759310000|2021-02-19 18:28:30|||||||||350
1613759340000|2021-02-19 18:29:00|7389|7388|7390|7389|7390|7389|7389|7388|615
1613759350000|2021-02-19 18:29:10|7391|7390|7391|7389|7391|7390|7390|7389|1341
1613759360000|2021-02-19 18:29:20|7390|7390|7391|7390|7391|7390|7390|7390|300
1613759390000|2021-02-19 18:29:50|||||||||100
1613759400000|2021-02-19 18:30:00|7390|7389|7390|7389|7390|7389|7390|7388|500
1613759430000|2021-02-19 18:30:30|7391|7390|7392|7391|7393|7392|7391|7390|2601
1613759440000|2021-02-19 18:30:40|7391|7390|7391|7390|7391|7390|7391|7390|500
1613759470000|2021-02-19 18:31:10|||||||||100
1613759490000|2021-02-19 18:31:30|7390|7389|7390|7389|7391|7390|7388|7387|2204
1613759500000|2021-02-19 18:31:40|7389|7388|7389|7388|7389|7388|7389|7388|311
1613759510000|2021-02-19 18:31:50|7388|7387|7387|7386|7388|7387|7387|7386|2400
1613759520000|2021-02-19 18:32:00|7388|7387|7391|7390|7391|7390|7388|7387|1200
1613759530000|2021-02-19 18:32:10|||||||||300
1613759540000|2021-02-19 18:32:20|7390|7389|7389|7388|7390|7389|7389|7388|400
1613759550000|2021-02-19 18:32:30|7390|7389|7390|7388|7390|7389|7390|7388|200
1613759560000|2021-02-19 18:32:40|7389|7387|7387|7386|7389|7387|7387|7386|0
1613759570000|2021-02-19 18:32:50|7388|7387|7388|7387|7389|7388|7387|7387|500
1613759580000|2021-02-19 18:33:00|7389|7388|7387|7385|7389|7388|7386|7384|711
1613759590000|2021-02-19 18:33:10|7388|7386|7388|7386|7388|7387|7388|7385|458
1613759600000|2021-02-19 18:33:20|7387||7387||7387||7387||0
1613759620000|2021-02-19 18:33:40|7388|7387|7388|7387|7388|7387|7388|7387|929
1613759630000|2021-02-19 18:33:50|7387|7386|7386|7385|7387|7386|7386|7385|744
1613759640000|2021-02-19 18:34:00|7385|7384|7387|7385|7387|7386|7384|7382|810
1613759650000|2021-02-19 18:34:10|7386|7386|7386|7385|7386|7386|7385|7384|100
1613759660000|2021-02-19 18:34:20|7385|7384|7384|7383|7385|7384|7383|7381|0
1613759670000|2021-02-19 18:34:30|7385|7384|7386|7384|7386|7385|7384|7383|920
1613759680000|2021-02-19 18:34:40|7388|7385|7386|7385|7388|7386|7386|7385|400
1613759690000|2021-02-19 18:34:50|||||||||200
1613759700000|2021-02-19 18:35:00|7387|7386|7385|7383|7387|7386|7383|7382|1200
1613759710000|2021-02-19 18:35:10|7384|7384|7385|7383|7385|7384|7384|7383|100
1613759720000|2021-02-19 18:35:20|7384|7382|7385|7384|7385|7384|7384|7382|0
1613759730000|2021-02-19 18:35:30|7384|7383|7383|7382|7384|7384|7383|7381|500
1613759740000|2021-02-19 18:35:40|7384|7383|7385|7384|7385|7384|7384|7383|200
1613759750000|2021-02-19 18:35:50|||||||||300
1613759770000|2021-02-19 18:36:10|7384|7383|7384|7383|7385|7383|7384|7383|400
1613759780000|2021-02-19 18:36:20|7383|7382|7383|7382|7383|7382|7383|7381|300
1613759790000|2021-02-19 18:36:30|7384|7381|7384|7383|7384|7383|7384|7381|1435
1613759810000|2021-02-19 18:36:50|||||||||400
1613759820000|2021-02-19 18:37:00|7385|7384|7386|7385|7387|7385|7385|7384|1861
1613759840000|2021-02-19 18:37:20|7387|7386|7389|7387|7389|7387|7387|7386|1700
1613759850000|2021-02-19 18:37:30||7388||7388||7388||7387|100
1613759860000|2021-02-19 18:37:40|||||||||100
1613759870000|2021-02-19 18:37:50|7388|7387|7388|7387|7388|7387|7388|7386|500
1613759890000|2021-02-19 18:38:10|7389|7388|7389|7387|7389|7388|7388|7387|1104
1613759900000|2021-02-19 18:38:20|7390|7388|7391|7390|7391|7390|7390|7387|1030
1613759910000|2021-02-19 18:38:30|7390|7389|7391|7390|7391|7390|7390|7389|500
1613759920000|2021-02-19 18:38:40|7393|7391|7393|7391|7393|7392|7393|7391|800
1613759930000|2021-02-19 18:38:50|7394|7392|7393|7392|7395|7393|7393|7391|1205
1613759940000|2021-02-19 18:39:00|||||||||200
1613759950000|2021-02-19 18:39:10|7392|7391|7392|7391|7392|7391|7391|7389|1965
1613759960000|2021-02-19 18:39:20|7393|7392|7393|7392|7393|7392|7393|7392|300
1613759970000|2021-02-19 18:39:30|7394|7393|7395|7393|7395|7393|7394|7393|450
1613759980000|2021-02-19 18:39:40|7394|7392|7394|7392|7394|7393|7393|7392|100
1613759990000|2021-02-19 18:39:50|7393|7393|7393|7392|7393|7393|7393|7392|229
1613760000000|2021-02-19 18:40:00|7392|7391|7392|7390|7392|7391|7392|7390|472
1613760010000|2021-02-19 18:40:10||7391||7391||7391||7390|100
1613760020000|2021-02-19 18:40:20|||||||||788
1613760030000|2021-02-19 18:40:30|7391|7390|7391|7390|7391|7390|7391|7390|745
1613760040000|2021-02-19 18:40:40|||||||||300
1613760050000|2021-02-19 18:40:50|7392|7391|7393|7392|7393|7392|7392|7391|1001
1613760060000|2021-02-19 18:41:00|7392|7391|7392|7391|7393|7391|7392|7391|100
1613760070000|2021-02-19 18:41:10|7391|7390|7391|7390|7392|7390|7391|7389|1036
1613760080000|2021-02-19 18:41:20|7390|7389|7389|7388|7390|7389|7388|7387|800
1613760090000|2021-02-19 18:41:30|7390|7389|7390|7389|7390|7389|7389|7388|400
1613760100000|2021-02-19 18:41:40|7391|7390|7391|7390|7391|7390|7391|7390|500
1613760110000|2021-02-19 18:41:50||7389||7389||7390||7389|0
1613760120000|2021-02-19 18:42:00|7390|7390|7391|7390|7391|7390|7390|7389|401
1613760130000|2021-02-19 18:42:10|7392|7391|7391|7390|7392|7391|7391|7390|753
1613760140000|2021-02-19 18:42:20|7392|7391|7392|7391|7392|7391|7392|7390|1400
1613760150000|2021-02-19 18:42:30|7393|7392|7393|7391|7393|7392|7392|7391|456
1613760160000|2021-02-19 18:42:40|7394|7392|7394|7392|7394|7393|7394|7391|0
1613760170000|2021-02-19 18:42:50||7393||7393||7393||7393|300
1613760190000|2021-02-19 18:43:10|||||||||349
1613760200000|2021-02-19 18:43:20|7393|7392|7391|7390|7393|7392|7390|7389|2242
1613760210000|2021-02-19 18:43:30|7392|7391|7392|7391|7393|7392|7392|7391|2196
1613760220000|2021-02-19 18:43:40|||||||||819
1613760230000|2021-02-19 18:43:50|7393|7392|7393|7391|7393|7392|7392|7391|500
1613760240000|2021-02-19 18:44:00|7392|7390|7393|7391|7393|7392|7391|7390|400
1613760250000|2021-02-19 18:44:10||7392||7392||7392||7391|300
1613760260000|2021-02-19 18:44:20|||||||||100
1613760270000|2021-02-19 18:44:30|||||||||100
1613760280000|2021-02-19 18:44:40|7392|7391|7392|7390|7392|7391|7392|7390|965
1613760290000|2021-02-19 18:44:50|7391|7391|7392|7390|7392|7391|7391|7390|100
1613760300000|2021-02-19 18:45:00|7391||7391||7392||7391||200
1613760310000|2021-02-19 18:45:10|||||||||300
1613760320000|2021-02-19 18:45:20|7392|7391|7392|7391|7392|7391|7392|7391|736
1613760330000|2021-02-19 18:45:30|7391|7390|7392|7391|7392|7391|7391|7390|300
1613760340000|2021-02-19 18:45:40|7393|7392|7393|7392|7393|7392|7393|7392|500
1613760350000|2021-02-19 18:45:50|||||||||200
1613760360000|2021-02-19 18:46:00|||||||||363
1613760370000|2021-02-19 18:46:10|||||||||362
1613760380000|2021-02-19 18:46:20|7394|7393|7393|7392|7394|7393|7393|7392|2003
1613760400000|2021-02-19 18:46:40|7394|7393|7394|7393|7394|7393|7394|7393|100
1613760420000|2021-02-19 18:47:00|||||||||100
1613760430000|2021-02-19 18:47:10|||||||||869
1613760440000|2021-02-19 18:47:20|||||||||300
1613760460000|2021-02-19 18:47:40|7395|7394|7395|7394|7395|7394|7395|7394|1452
1613760470000|2021-02-19 18:47:50|||||||||3710
1613760480000|2021-02-19 18:48:00|7394|7393|7394|7393|7394|7393|7394|7393|1260
1613760500000|2021-02-19 18:48:20|7395|7394|7395|7394|7395|7394|7395|7394|400
1613760510000|2021-02-19 18:48:30||7393||7393||7393||7393|0
1613760520000|2021-02-19 18:48:40|7394|7392|7391|7390|7394|7392|7390|7388|2072
1613760530000|2021-02-19 18:48:50|7390|7389|7390|7389|7390|7390|7390|7389|400
1613760540000|2021-02-19 18:49:00|||||||||200
1613760550000|2021-02-19 18:49:10|7391|7390|7391|7390|7391|7390|7391|7390|2878
1613760560000|2021-02-19 18:49:20|7392|7391|7389|7388|7392|7391|7389|7388|2600
1613760570000|2021-02-19 18:49:30|7390|7389|7390|7389|7390|7389|7390|7389|833
1613760580000|2021-02-19 18:49:40|7391|7390|7394|7393|7396|7394|7391|7390|15575
1613760590000|2021-02-19 18:49:50|7393|7392|7393|7392|7394|7393|7392|7391|1500
1613760610000|2021-02-19 18:50:10|7394|7393|7394|7393|7394|7393|7394|7393|812
1613760620000|2021-02-19 18:50:20|7393|7392|7392|7390|7393|7392|7391|7388|800
1613760630000|2021-02-19 18:50:30|7393|7391|7391|7390|7393|7391|7391|7390|200
1613760650000|2021-02-19 18:50:50|7392|7391|7393|7391|7393|7392|7392|7391|691
1613760660000|2021-02-19 18:51:00|7392|7390|7392|7391|7393|7391|7391|7390|700
1613760670000|2021-02-19 18:51:10|7393|7392|7394|7392|7395|7392|7393|7392|601
1613760680000|2021-02-19 18:51:20|7393|7393|7393|7392|7394|7393|7392|7391|501
1613760690000|2021-02-19 18:51:30|7392|7391|7392|7391|7392|7391|7392|7391|400
1613760700000|2021-02-19 18:51:40|||||||||100
1613760710000|2021-02-19 18:51:50|7393|7392|7393|7392|7393|7392|7393|7392|402
1613760720000|2021-02-19 18:52:00|7394|7393|7395|7393|7396|7395|7394|7393|1100
1613760730000|2021-02-19 18:52:10|||||||||181
1613760740000|2021-02-19 18:52:20|7394||7394||7394||7394||0
1613760760000|2021-02-19 18:52:40|7395|7394|7395|7394|7395|7394|7395|7393|500
1613760770000|2021-02-19 18:52:50|7394|7393|7394|7393|7394|7393|7394|7393|1026
1613760780000|2021-02-19 18:53:00|||||||||500
1613760790000|2021-02-19 18:53:10|7395|7394|7395|7394|7395|7394|7394|7393|937
1613760800000|2021-02-19 18:53:20|7394|7393|7392|7391|7394|7393|7392|7391|606
1613760810000|2021-02-19 18:53:30|7393|7392|7393|7392|7393|7392|7393|7392|820
1613760820000|2021-02-19 18:53:40|||||||||400
1613760830000|2021-02-19 18:53:50|7394|7393|7394|7393|7394|7393|7394|7393|300
1613760840000|2021-02-19 18:54:00|7395|7394|7395|7394|7395|7394|7395|7394|400
1613760850000|2021-02-19 18:54:10|7396|7395|7397|7396|7398|7396|7396|7395|1000
1613760870000|2021-02-19 18:54:30|7396|7395|7396|7395|7397|7396|7396|7395|350
1613760880000|2021-02-19 18:54:40|7394|7393|7395|7393|7395|7394|7394|7393|200
1613760890000|2021-02-19 18:54:50|7394|7394|7394|7393|7394|7394|7394|7393|100
1613760920000|2021-02-19 18:55:20|7395|7394|7395|7394|7395|7394|7395|7394|300
1613760930000|2021-02-19 18:55:30|7394|7393|7394|7393|7395|7394|7394|7393|607
1613760950000|2021-02-19 18:55:50|7396|7395|7396|7395|7396|7395|7396|7395|100
1613760970000|2021-02-19 18:56:10|7397|7396|7398|7397|7398|7397|7397|7396|3015
1613760980000|2021-02-19 18:56:20|7397|7396|7397|7396|7398|7397|7397|7396|676
1613760990000|2021-02-19 18:56:30|7398|7397|7398|7397|7398|7397|7397|7396|1139
1613761010000|2021-02-19 18:56:50|7399|7398|7400|7399|7400|7399|7399|7398|2201
1613761020000|2021-02-19 18:57:00|7399|7398|7400|7398|7400|7399|7399|7398|311
1613761030000|2021-02-19 18:57:10|7399||7399||7399||7399||0
1613761040000|2021-02-19 18:57:20|7400|7399|7400|7399|7400|7399|7400|7399|401
1613761050000|2021-02-19 18:57:30|7401|7400|7400|7399|7402|7400|7400|7399|2643
1613761060000|2021-02-19 18:57:40|||||||||100
1613761070000|2021-02-19 18:57:50|||||||||100
1613761080000|2021-02-19 18:58:00|7401|7400|7401|7400|7401|7400|7401|7399|368
1613761090000|2021-02-19 18:58:10|7400|7399|7401|7400|7401|7400|7400|7399|2764
1613761100000|2021-02-19 18:58:20|7400|7399|7400|7399|7400|7399|7400|7399|0
1613761110000|2021-02-19 18:58:30|7401|7400|7401|7399|7401|7400|7401|7399|300
1613761120000|2021-02-19 18:58:40||7400||7399||7400||7399|0
1613761140000|2021-02-19 18:59:00|7400||7400||7400||7400||438
1613761150000|2021-02-19 18:59:10|7399|7398|7400|7399|7400|7399|7399|7398|1103
1613761160000|2021-02-19 18:59:20|||||||||300
1613761170000|2021-02-19 18:59:30|||||||||200
1613761180000|2021-02-19 18:59:40|||||||||100
1613761190000|2021-02-19 18:59:50|7401|7400|7401|7400|7401|7400|7401|7400|1400
1613761200000|2021-02-19 19:00:00|7402|7401|7401|7400|7403|7402|7401|7400|1500
1613761210000|2021-02-19 19:00:10|7402|7401|7403|7402|7403|7402|7402|7401|400
1613761220000|2021-02-19 19:00:20|7404|7401|7405|7403|7405|7403|7404|7401|801
1613761230000|2021-02-19 19:00:30|7404|7404|7404|7403|7404|7404|7404|7403|802
1613761240000|2021-02-19 19:00:40|||||||||200
1613761250000|2021-02-19 19:00:50|||||||||100
1613761260000|2021-02-19 19:01:00|7403|7402|7402|7401|7404|7403|7401|7400|1236
1613761270000|2021-02-19 19:01:10|7401|7400|7401|7400|7402|7400|7401|7400|329
1613761280000|2021-02-19 19:01:20|7402|7401|7402|7401|7402|7401|7402|7401|200
1613761290000|2021-02-19 19:01:30|7403|7402|7404|7402|7404|7403|7403|7402|500
1613761300000|2021-02-19 19:01:40||7403||7403||7403||7402|0
1613761310000|2021-02-19 19:01:50|7405|7404|7405|7404|7405|7404|7405|7404|805
1613761320000|2021-02-19 19:02:00|||||||||100
1613761330000|2021-02-19 19:02:10|||||||||100
1613761340000|2021-02-19 19:02:20|7404|7403|7404|7403|7404|7403|7404|7403|800
1613761350000|2021-02-19 19:02:30|||||||||343
1613761360000|2021-02-19 19:02:40|7403|7402|7404|7402|7404|7402|7403|7402|1100
1613761370000|2021-02-19 19:02:50|7403|7403|7405|7404|7405|7404|7403|7402|1205
1613761380000|2021-02-19 19:03:00|7404|7403|7405|7403|7405|7403|7404|7403|0
1613761390000|2021-02-19 19:03:10|7404||7404||7405||7404||100
1613761410000|2021-02-19 19:03:30|||||||||400
1613761420000|2021-02-19 19:03:40|7403|7402|7403|7402|7403|7402|7403|7402|400
1613761430000|2021-02-19 19:03:50|7402|7401|7401|7400|7402|7401|7401|7400|985
1613761440000|2021-02-19 19:04:00|7402|7401|7402|7401|7402|7401|7402|7400|942
1613761450000|2021-02-19 19:04:10||7400||7401||7401||7400|400
1613761460000|2021-02-19 19:04:20|||||||||100
1613761470000|2021-02-19 19:04:30||7400||7400||7400||7400|1000
1613761480000|2021-02-19 19:04:40|7401|7401|7402|7401|7402|7401|7401|7400|461
1613761490000|2021-02-19 19:04:50||7400||7401||7401||7400|100
1613761500000|2021-02-19 19:05:00|7403|7402|7404|7403|7404|7403|7403|7402|1000
1613761510000|2021-02-19 19:05:10|7403|7402|7404|7402|7404|7402|7403|7402|300
1613761530000|2021-02-19 19:05:30|7403|7403|7403|7402|7404|7403|7403|7402|327
1613761540000|2021-02-19 19:05:40|7404||7404||7404||7404||800
1613761550000|2021-02-19 19:05:50||7403||7403||7403||7403|100
1613761560000|2021-02-19 19:06:00|7405|7404|7404|7403|7406|7404|7404|7403|800
1613761570000|2021-02-19 19:06:10|||||||||100
1613761580000|2021-02-19 19:06:20|||||||||276
1613761590000|2021-02-19 19:06:30||7402||7403||7403||7402|0
1613761600000|2021-02-19 19:06:40||7402||7402||7403||7402|572
1613761610000|2021-02-19 19:06:50|7403|7403|7404|7402|7404|7403|7403|7402|727
1613761620000|2021-02-19 19:07:00||7403||7403||7403||7402|0
1613761630000|2021-02-19 19:07:10|||||||||100
1613761640000|2021-02-19 19:07:20|||||||||200
1613761660000|2021-02-19 19:07:40|7403|7402|7401|7400|7403|7402|7401|7400|2557
1613761670000|2021-02-19 19:07:50|7402|7401|7402|7401|7403|7401|7402|7400|1300
1613761680000|2021-02-19 19:08:00|7403|7402|7403|7402|7403|7402|7403|7401|600
1613761690000|2021-02-19 19:08:10|||||||||100
1613761700000|2021-02-19 19:08:20|||||||||300
1613761720000|2021-02-19 19:08:40|7402|7400|7401|7400|7402|7401|7401|7400|1369
1613761730000|2021-02-19 19:08:50|7402|7401|7402|7401|7402|7401|7401|7400|1280
1613761740000|2021-02-19 19:09:00|7401|7400|7402|7401|7402|7401|7401|7400|720
1613761760000|2021-02-19 19:09:20|7401|7400|7401|7400|7401|7400|7401|7400|868
1613761770000|2021-02-19 19:09:30|||||||||100
1613761780000|2021-02-19 19:09:40|7400|7399|7400|7399|7400|7399|7400|7398|6381
1613761790000|2021-02-19 19:09:50|7401|7400|7402|7401|7402|7401|7401|7400|1478
1613761800000|2021-02-19 19:10:00|||||||||500
1613761810000|2021-02-19 19:10:10|7401|7400|7401|7400|7402|7401|7401|7399|100
1613761850000|2021-02-19 19:10:50|7400|7399|7398|7397|7400|7399|7397|7396|1861
1613761860000|2021-02-19 19:11:00|7397|7396|7397|7396|7397|7396|7396|7395|2190
1613761880000|2021-02-19 19:11:20|||||||||100
1613761890000|2021-02-19 19:11:30|7398|7397|7399|7398|7399|7398|7398|7396|1400
1613761900000|2021-02-19 19:11:40|7400|7399|7399|7397|7400|7399|7397|7396|2500
1613761910000|2021-02-19 19:11:50|7398|7398|7398|7397|7399|7398|7398|7397|1107
1613761920000|2021-02-19 19:12:00|||||||||100
1613761930000|2021-02-19 19:12:10|||||||||100
1613761950000|2021-02-19 19:12:30|||||||||657
1613761970000|2021-02-19 19:12:50|||||||||750
1613761980000|2021-02-19 19:13:00|7399|7398|7399|7398|7399|7398|7398|7397|1588
1613761990000|2021-02-19 19:13:10|7400|7399|7401|7400|7401|7400|7400|7398|700
1613762000000|2021-02-19 19:13:20|7400|7399|7401|7399|7401|7400|7400|7399|637
1613762010000|2021-02-19 19:13:30|7400|7400|7400|7399|7401|7400|7400|7399|100
1613762020000|2021-02-19 19:13:40|7399|7398|7399|7398|7399|7398|7399|7397|1159
1613762030000|2021-02-19 19:13:50|7400|7399|7401|7399|7401|7400|7400|7399|1101
1613762040000|2021-02-19 19:14:00||7400||7400||7400||7399|200
1613762050000|2021-02-19 19:14:10|7400|7399|7399|7398|7400|7399|7399|7397|600
1613762060000|2021-02-19 19:14:20||7397||7398||7398||7397|200
1613762070000|2021-02-19 19:14:30|7398|7397|7398|7397|7398|7398|7398|7397|500
1613762080000|2021-02-19 19:14:40|||||||||500
1613762090000|2021-02-19 19:14:50|7397|7396|7397|7396|7397|7396|7397|7396|2900
1613762100000|2021-02-19 19:15:00||7395||7396||7396||7395|0
1613762110000|2021-02-19 19:15:10|||||||||100
1613762120000|2021-02-19 19:15:20|||||||||214
1613762130000|2021-02-19 19:15:30|||||||||200
1613762140000|2021-02-19 19:15:40|7396|7395|7395|7394|7396|7395|7395|7394|512
1613762150000|2021-02-19 19:15:50|||||||||200
1613762160000|2021-02-19 19:16:00|7396|7395|7397|7396|7397|7396|7396|7395|1500
1613762170000|2021-02-19 19:16:10|7398|7397|7397|7396|7398|7397|7397|7396|2213
1613762180000|2021-02-19 19:16:20|7398|7397|7397|7396|7398|7397|7397|7396|0
1613762190000|2021-02-19 19:16:30|7398|7397|7398|7397|7398|7397|7398|7397|503
1613762200000|2021-02-19 19:16:40|7399|7398|7398|7397|7399|7398|7398|7397|1548
1613762210000|2021-02-19 19:16:50|7399|7398|7398|7397|7399|7398|7398|7397|3601
1613762220000|2021-02-19 19:17:00|7399|7398|7398|7397|7399|7398|7398|7397|3100
1613762230000|2021-02-19 19:17:10|7397|7396|7397|7395|7398|7397|7397|7395|3392
1613762240000|2021-02-19 19:17:20|7396|7396|7396|7395|7397|7396|7396|7394|895
1613762250000|2021-02-19 19:17:30|7395|7394|7394|7393|7395|7394|7394|7393|1366
1613762260000|2021-02-19 19:17:40|7395|7394|7394|7393|7395|7394|7394|7393|1800
1613762270000|2021-02-19 19:17:50|7393|7392|7393|7392|7393|7392|7393|7392|700
1613762280000|2021-02-19 19:18:00|7392|7391|7391|7390|7392|7391|7390|7389|2324
1613762290000|2021-02-19 19:18:10|7392|7391|7391|7390|7392|7391|7391|7390|2002
1613762300000|2021-02-19 19:18:20|||||||||100
1613762310000|2021-02-19 19:18:30|7392|7391|7392|7391|7392|7391|7391|7390|2327
1613762320000|2021-02-19 19:18:40|7393|7392|7393|7392|7393|7392|7393|7392|800
1613762330000|2021-02-19 19:18:50|||||||||200
1613762340000|2021-02-19 19:19:00|||||||||245
1613762350000|2021-02-19 19:19:10|||||||||230
1613762360000|2021-02-19 19:19:20|||||||||300
1613762370000|2021-02-19 19:19:30|7392|7391|7391|7390|7392|7391|7391|7389|300
1613762380000|2021-02-19 19:19:40|||||||||100
1613762400000|2021-02-19 19:20:00|7390|7389|7390|7389|7390|7389|7390|7389|974
1613762410000|2021-02-19 19:20:10|||||||||100
1613762420000|2021-02-19 19:20:20|||||||||200
1613762430000|2021-02-19 19:20:30|7389|7388|7389|7388|7389|7388|7387|7386|3491
1613762440000|2021-02-19 19:20:40|7388|7387|7388|7387|7388|7387|7388|7387|545
1613762450000|2021-02-19 19:20:50|7387|7386|7387|7386|7387|7386|7387|7385|1400
1613762460000|2021-02-19 19:21:00|7388|7387|7386|7385|7388|7387|7386|7385|1409
1613762470000|2021-02-19 19:21:10|7387|7386|7385|7383|7387|7386|7385|7383|1113
1613762480000|2021-02-19 19:21:20|7384|7382|7384|7382|7384|7383|7384|7382|400
1613762490000|2021-02-19 19:21:30|7383|7383|7384|7383|7384|7383|7383|7383|335
1613762500000|2021-02-19 19:21:40|||||||||200
1613762510000|2021-02-19 19:21:50|7383|7382|7382|7381|7383|7382|7380|7378|2536
1613762520000|2021-02-19 19:22:00|7383|7382|7381|7379|7383|7382|7380|7379|1453
1613762530000|2021-02-19 19:22:10|7380|7380|7380|7379|7381|7380|7380|7379|450
1613762540000|2021-02-19 19:22:20|||||||||200
1613762550000|2021-02-19 19:22:30|7381|7380|7380|7379|7381|7380|7380|7379|300
1613762560000|2021-02-19 19:22:40|||||||||538
1613762570000|2021-02-19 19:22:50|||||||||100
1613762580000|2021-02-19 19:23:00|||||||||525
1613762590000|2021-02-19 19:23:10|||||||||100
1613762600000|2021-02-19 19:23:20|7381|7378|7378|7376|7381|7378|7378|7376|1600
1613762610000|2021-02-19 19:23:30|7377|7375|7376|7375|7377|7376|7376|7375|200
1613762620000|2021-02-19 19:23:40|||||||||1086
1613762630000|2021-02-19 19:23:50|7375|7374|7374|7373|7375|7374|7374|7373|2062
1613762640000|2021-02-19 19:24:00|7373|7371|7374|7373|7374|7373|7373|7371|709
1613762650000|2021-02-19 19:24:10|7375|7372|7376|7375|7376|7375|7375|7372|2200
1613762660000|2021-02-19 19:24:20|7375|7374|7374|7373|7375|7374|7374|7373|650
1613762670000|2021-02-19 19:24:30|||||||||600
1613762680000|2021-02-19 19:24:40|||||||||426
1613762690000|2021-02-19 19:24:50|7375|7374|7376|7375|7376|7375|7375|7374|895
1613762700000|2021-02-19 19:25:00|7377|7376|7378|7377|7379|7378|7377|7376|1438
1613762710000|2021-02-19 19:25:10|7377|7376|7376|7375|7377|7376|7376|7375|713
1613762720000|2021-02-19 19:25:20|||||||||100
1613762730000|2021-02-19 19:25:30|7377|7376|7377|7376|7377|7376|7377|7376|303
1613762750000|2021-02-19 19:25:50|7378|7377|7378|7377|7378|7377|7378|7377|297
1613762760000|2021-02-19 19:26:00|||||||||400
1613762770000|2021-02-19 19:26:10|||||||||409
1613762780000|2021-02-19 19:26:20|||||||||200
1613762790000|2021-02-19 19:26:30|||||||||1232
1613762800000|2021-02-19 19:26:40|7379|7378|7379|7377|7379|7378|7379|7377|1392
1613762810000|2021-02-19 19:26:50|7378|7376|7373|7372|7378|7377|7369|7368|8030
1613762820000|2021-02-19 19:27:00|7372|7371|7372|7370|7373|7371|7370|7368|1851
1613762830000|2021-02-19 19:27:10|7373|7371|7374|7372|7374|7373|7373|7370|799
1613762840000|2021-02-19 19:27:20||7373||7372||7373||7372|200
1613762850000|2021-02-19 19:27:30|7375|7373|7375|7374|7375|7374|7375|7373|913
1613762860000|2021-02-19 19:27:40|7374|7373|7374|7373|7374|7373|7374|7373|530
1613762870000|2021-02-19 19:27:50|7373|7372|7373|7372|7373|7372|7373|7372|2788
1613762880000|2021-02-19 19:28:00|7372|7371|7372|7371|7372|7371|7371|7370|1400
1613762890000|2021-02-19 19:28:10|7371|7370|7370|7368|7371|7370|7369|7367|300
1613762900000|2021-02-19 19:28:20|7369||7369||7369||7369||100
1613762910000|2021-02-19 19:28:30|||||||||1166
1613762920000|2021-02-19 19:28:40|||||||||300
1613762930000|2021-02-19 19:28:50|||||||||561
1613762940000|2021-02-19 19:29:00|7370|7369|7369|7368|7370|7369|7369|7368|1200
1613762950000|2021-02-19 19:29:10||7367||7368||7368||7367|2900
1613762960000|2021-02-19 19:29:20|7368|7367|7367|7366|7369|7368|7367|7365|1087
1613762970000|2021-02-19 19:29:30|7366|7364|7365|7364|7366|7365|7364|7363|700
1613762980000|2021-02-19 19:29:40|7364|7363|7364|7363|7364|7363|7364|7363|700
1613762990000|2021-02-19 19:29:50|7365|7364|7366|7365|7367|7366|7365|7363|500
1613763000000|2021-02-19 19:30:00|||||||||100
1613763010000|2021-02-19 19:30:10|7367|7366|7368|7367|7368|7367|7367|7366|500
1613763020000|2021-02-19 19:30:20|7367|7366|7368|7367|7368|7367|7367|7366|2200
1613763030000|2021-02-19 19:30:30|7369|7368|7370|7369|7370|7369|7369|7368|2229
1613763040000|2021-02-19 19:30:40|7371|7370|7372|7371|7372|7371|7371|7370|1681
1613763050000|2021-02-19 19:30:50|7373|7372|7375|7374|7376|7375|7373|7371|2150
1613763060000|2021-02-19 19:31:00|7374|7373|7377|7376|7378|7376|7374|7373|1556
1613763070000|2021-02-19 19:31:10|7376|7375|7377|7375|7377|7376|7376|7375|1500
1613763080000|2021-02-19 19:31:20|7376|7376|7376|7375|7376|7376|7376|7375|1179
1613763090000|2021-02-19 19:31:30|7377|7376|7378|7377|7378|7377|7377|7376|505
1613763100000|2021-02-19 19:31:40|7379|7378|7379|7378|7381|7379|7379|7378|400
1613763110000|2021-02-19 19:31:50|||||||||316
1613763130000|2021-02-19 19:32:10|7378|7377|7377|7375|7378|7377|7377|7375|824
1613763140000|2021-02-19 19:32:20|7376|7376|7377|7376|7377|7376|7376|7375|800
1613763150000|2021-02-19 19:32:30|7376|7375|7378|7377|7378|7377|7376|7375|1200
1613763160000|2021-02-19 19:32:40|7379|7378|7380|7379|7381|7380|7379|7378|600
1613763180000|2021-02-19 19:33:00|7381|7380|7381|7380|7381|7380|7381|7380|1000
1613763190000|2021-02-19 19:33:10|7380|7379|7380|7378|7380|7380|7379|7378|872
1613763200000|2021-02-19 19:33:20|7381|7379|7380|7379|7381|7380|7380|7378|0
1613763210000|2021-02-19 19:33:30|||||||||1354
1613763220000|2021-02-19 19:33:40|7379|7378|7380|7379|7380|7379|7379|7378|200
1613763230000|2021-02-19 19:33:50|7381|7380|7381|7380|7381|7380|7381|7380|1389
1613763250000|2021-02-19 19:34:10|||||||||343
1613763260000|2021-02-19 19:34:20|7380|7379|7379|7378|7380|7379|7379|7378|1175
1613763270000|2021-02-19 19:34:30|||||||||262
1613763280000|2021-02-19 19:34:40|||||||||100
1613763290000|2021-02-19 19:34:50|7378|7377|7377|7376|7378|7377|7377|7376|907
1613763300000|2021-02-19 19:35:00|||||||||208
1613763310000|2021-02-19 19:35:10|||||||||100
1613763320000|2021-02-19 19:35:20|7376|7375|7376|7375|7376|7375|7376|7375|1240
1613763330000|2021-02-19 19:35:30|7377|7376|7377|7376|7377|7376|7377|7376|2306
1613763340000|2021-02-19 19:35:40|7378|7377|7378|7377|7378|7377|7378|7377|1300
1613763350000|2021-02-19 19:35:50|7377|7376|7377|7376|7377|7376|7377|7376|919
1613763360000|2021-02-19 19:36:00|7378|7377|7380|7379|7380|7379|7378|7377|1747
1613763370000|2021-02-19 19:36:10|7381|7380|7381|7380|7381|7380|7381|7380|1382
1613763380000|2021-02-19 19:36:20|||||||||1000
1613763390000|2021-02-19 19:36:30|||||||||300
1613763410000|2021-02-19 19:36:50|||||||||471
1613763420000|2021-02-19 19:37:00|||||||||1100
1613763430000|2021-02-19 19:37:10|7382|7381|7382|7381|7382|7381|7382|7381|2200
1613763440000|2021-02-19 19:37:20|||||||||2682
1613763450000|2021-02-19 19:37:30|7381|7380|7382|7381|7382|7381|7381|7380|2005
1613763460000|2021-02-19 19:37:40|||||||||202
1613763480000|2021-02-19 19:38:00|||||||||100
1613763500000|2021-02-19 19:38:20|7383|7382|7383|7382|7385|7383|7383|7382|3103
1613763510000|2021-02-19 19:38:30|||||||||650
1613763520000|2021-02-19 19:38:40|||||||||400
1613763530000|2021-02-19 19:38:50|||||||||100
1613763560000|2021-02-19 19:39:20|7384|7383|7386|7385|7387|7386|7384|7383|2200
1613763570000|2021-02-19 19:39:30|7385|7384|7385|7384|7386|7385|7385|7384|900
1613763580000|2021-02-19 19:39:40|7386|7385|7387|7386|7387|7386|7386|7385|1005
1613763590000|2021-02-19 19:39:50|||||||||100
1613763600000|2021-02-19 19:40:00|||||||||100
1613763610000|2021-02-19 19:40:10|7386|7385|7386|7385|7386|7386|7386|7385|1512
1613763620000|2021-02-19 19:40:20|7385|7384|7382|7381|7385|7384|7382|7381|1302
1613763630000|2021-02-19 19:40:30|7383|7382|7384|7383|7384|7383|7383|7382|2751
1613763640000|2021-02-19 19:40:40|||||||||500
1613763650000|2021-02-19 19:40:50|7383|7382|7382|7381|7383|7382|7382|7381|300
1613763660000|2021-02-19 19:41:00|||||||||400
1613763670000|2021-02-19 19:41:10|||||||||100
1613763680000|2021-02-19 19:41:20|||||||||560
1613763690000|2021-02-19 19:41:30|7381|7380|7380|7378|7381|7381|7380|7378|315
1613763700000|2021-02-19 19:41:40|7379|7379|7379|7378|7379|7379|7379|7378|1480
1613763710000|2021-02-19 19:41:50|7378|7377|7378|7377|7378|7377|7378|7377|400
1613763720000|2021-02-19 19:42:00|||||||||300
1613763730000|2021-02-19 19:42:10|||||||||200
1613763740000|2021-02-19 19:42:20|7377|7376|7376|7375|7377|7376|7376|7375|848
1613763760000|2021-02-19 19:42:40|||||||||300
1613763770000|2021-02-19 19:42:50|7377|7376|7377|7375|7377|7376|7377|7375|1200
1613763780000|2021-02-19 19:43:00|7376|7376|7377|7376|7377|7376|7376|7375|400
1613763790000|2021-02-19 19:43:10|7376|7375|7374|7373|7376|7376|7374|7373|969
1613763800000|2021-02-19 19:43:20|7373|7372|7373|7371|7373|7372|7371|7370|2912
1613763810000|2021-02-19 19:43:30|7372||7372||7372||7372||506
1613763820000|2021-02-19 19:43:40|7373|7372|7374|7373|7374|7373|7372|7371|1800
1613763830000|2021-02-19 19:43:50|7373|7372|7373|7372|7373|7372|7373|7372|0
1613763840000|2021-02-19 19:44:00|7374|7373|7375|7374|7376|7374|7374|7373|916
1613763850000|2021-02-19 19:44:10|7374|7373|7375|7374|7375|7374|7374|7373|3332
1613763860000|2021-02-19 19:44:20|7376|7375|7377|7376|7377|7376|7376|7375|1300
1613763870000|2021-02-19 19:44:30|||||||||400
1613763880000|2021-02-19 19:44:40|||||||||1950
1613763890000|2021-02-19 19:44:50|||||||||200
1613763900000|2021-02-19 19:45:00|7376|7375|7377|7376|7377|7376|7375|7373|2999
1613763930000|2021-02-19 19:45:30|||||||||100
1613763940000|2021-02-19 19:45:40|||||||||600
1613763950000|2021-02-19 19:45:50|||||||||200
1613763960000|2021-02-19 19:46:00|7378|7377|7378|7377|7378|7377|7378|7377|2063
1613763970000|2021-02-19 19:46:10|7379|7378|7380|7379|7380|7379|7379|7378|1700
1613763980000|2021-02-19 19:46:20|7381|7380|7381|7380|7382|7381|7381|7380|900
1613763990000|2021-02-19 19:46:30|7380|7379|7380|7379|7381|7379|7380|7379|1900
1613764000000|2021-02-19 19:46:40|7381|7380|7381|7380|7381|7380|7381|7380|100
1613764010000|2021-02-19 19:46:50|||||||||100
1613764020000|2021-02-19 19:47:00|7382|7381|7382|7381|7382|7381|7382|7380|2100
1613764030000|2021-02-19 19:47:10|7381|7380|7381|7380|7381|7381|7381|7380|1256
1613764040000|2021-02-19 19:47:20|||||||||200
1613764050000|2021-02-19 19:47:30|7382|7381|7382|7381|7382|7381|7382|7381|1300
1613764060000|2021-02-19 19:47:40|7383|7382|7383|7382|7385|7383|7383|7382|1200
1613764080000|2021-02-19 19:48:00|7382|7381|7381|7380|7382|7381|7381|7380|2338
1613764090000|2021-02-19 19:48:10|7382|7381|7382|7381|7382|7381|7382|7381|1296
1613764100000|2021-02-19 19:48:20|||||||||1400
1613764110000|2021-02-19 19:48:30|||||||||500
1613764120000|2021-02-19 19:48:40|7381|7380|7381|7380|7381|7380|7381|7380|400
1613764130000|2021-02-19 19:48:50|||||||||200
1613764140000|2021-02-19 19:49:00|7380|7379|7380|7379|7380|7379|7379|7378|2735
1613764150000|2021-02-19 19:49:10|7381|7380|7381|7380|7382|7381|7381|7380|1100
1613764160000|2021-02-19 19:49:20|7382|7381|7382|7381|7382|7381|7382|7380|500
1613764170000|2021-02-19 19:49:30|7381|7380|7380|7379|7381|7380|7380|7379|2047
1613764180000|2021-02-19 19:49:40|7381|7378|7381|7380|7381|7380|7379|7377|1600
1613764190000|2021-02-19 19:49:50|7382|7381|7382|7381|7382|7381|7382|7381|900
1613764200000|2021-02-19 19:50:00|7383|7382|7383|7381|7384|7382|7383|7381|700
1613764210000|2021-02-19 19:50:10|7382|7382|7383|7382|7383|7382|7382|7382|377
1613764220000|2021-02-19 19:50:20|7382|7381|7383|7381|7383|7382|7381|7380|1600
1613764230000|2021-02-19 19:50:30|7382|7382|7384|7383|7385|7383|7382|7382|901
1613764240000|2021-02-19 19:50:40|7383|7382|7383|7382|7383|7383|7383|7382|800
1613764250000|2021-02-19 19:50:50|7382|7381|7382|7381|7382|7381|7382|7380|300
1613764260000|2021-02-19 19:51:00|7381|7380|7381|7380|7381|7380|7381|7380|100
1613764270000|2021-02-19 19:51:10|7380|7379|7380|7379|7380|7379|7380|7377|1386
1613764280000|2021-02-19 19:51:20|7381|7378|7382|7380|7382|7381|7381|7378|1100
1613764290000|2021-02-19 19:51:30|7383|7381|7383|7382|7386|7384|7383|7380|1450
1613764300000|2021-02-19 19:51:40|7384|7383|7383|7382|7384|7383|7382|7381|1300
1613764310000|2021-02-19 19:51:50|7384|7383|7383|7382|7384|7383|7383|7382|100
1613764320000|2021-02-19 19:52:00|7384|7383|7384|7383|7385|7383|7384|7383|400
1613764330000|2021-02-19 19:52:10|7383|7382|7383|7382|7383|7382|7383|7382|650
1613764340000|2021-02-19 19:52:20|7382|7381|7383|7382|7383|7382|7381|7380|2501
1613764350000|2021-02-19 19:52:30|7382|7381|7384|7383|7384|7383|7381|7380|4000
1613764360000|2021-02-19 19:52:40|7385|7384|7386|7384|7386|7384|7385|7383|500
1613764370000|2021-02-19 19:52:50|7387|7386|7387|7386|7388|7386|7387|7385|400
1613764380000|2021-02-19 19:53:00|7388|7387|7388|7387|7388|7387|7388|7386|200
1613764390000|2021-02-19 19:53:10|7387|7386|7387|7386|7387|7387|7387|7386|312
1613764400000|2021-02-19 19:53:20|7388|7387|7388|7387|7388|7387|7388|7387|1865
1613764420000|2021-02-19 19:53:40|||||||||800
1613764430000|2021-02-19 19:53:50|7389|7388|7390|7389|7390|7389|7388|7387|2579
1613764440000|2021-02-19 19:54:00|||||||||100
1613764450000|2021-02-19 19:54:10|||||||||232
1613764460000|2021-02-19 19:54:20|7389|7388|7389|7388|7389|7388|7389|7388|1200
1613764470000|2021-02-19 19:54:30|||||||||100
1613764480000|2021-02-19 19:54:40|7390|7389|7390|7389|7390|7389|7390|7389|800
1613764490000|2021-02-19 19:54:50|||||||||358
1613764500000|2021-02-19 19:55:00|||||||||1147
1613764510000|2021-02-19 19:55:10|7391|7390|7390|7389|7391|7390|7390|7389|4100
1613764520000|2021-02-19 19:55:20|7389|7388|7388|7387|7389|7388|7388|7386|645
1613764530000|2021-02-19 19:55:30|7389|7388|7390|7389|7390|7389|7389|7388|1905
1613764540000|2021-02-19 19:55:40|7391|7390|7392|7391|7392|7391|7391|7389|688
1613764550000|2021-02-19 19:55:50|||||||||300
1613764560000|2021-02-19 19:56:00||7390||7391||7391||7390|1680
1613764590000|2021-02-19 19:56:30|7391|7390|7391|7390|7391|7390|7390|7389|2257
1613764600000|2021-02-19 19:56:40|||||||||200
1613764620000|2021-02-19 19:57:00|7390|7389|7389|7387|7390|7389|7388|7386|1332
1613764630000|2021-02-19 19:57:10|7388|7388|7389|7387|7389|7388|7388|7387|1648
1613764640000|2021-02-19 19:57:20|7388|7388|7389|7388|7389|7388|7388|7388|600
1613764650000|2021-02-19 19:57:30|7390|7389|7390|7389|7390|7389|7390|7389|1600
1613764660000|2021-02-19 19:57:40|||||||||100
1613764670000|2021-02-19 19:57:50|7389|7388|7389|7388|7390|7388|7389|7388|1483
1613764680000|2021-02-19 19:58:00|7390|7389|7390|7389|7390|7389|7390|7389|1403
1613764690000|2021-02-19 19:58:10|7391|7390|7392|7391|7392|7391|7391|7390|1616
1613764700000|2021-02-19 19:58:20|7391|7390|7393|7392|7393|7392|7391|7390|2404
1613764710000|2021-02-19 19:58:30|7392|7391|7392|7391|7392|7391|7392|7391|1538
1613764720000|2021-02-19 19:58:40|||||||||500
1613764730000|2021-02-19 19:58:50|||||||||201
1613764740000|2021-02-19 19:59:00|7391|7390|7391|7390|7391|7390|7391|7389|2200
1613764750000|2021-02-19 19:59:10|7390|7389|7390|7389|7390|7389|7390|7389|1096
1613764760000|2021-02-19 19:59:20|7391|7390|7391|7390|7391|7390|7391|7389|1800
1613764770000|2021-02-19 19:59:30|||||||||719
1613764780000|2021-02-19 19:59:40|||||||||100
1613764790000|2021-02-19 19:59:50|7392|7391|7393|7392|7393|7392|7392|7391|2903
1613764800000|2021-02-19 20:00:00|7392|7391|7393|7392|7393|7392|7392|7391|5290
1613764810000|2021-02-19 20:00:10|7394|7393|7395|7394|7395|7394|7394|7393|500
1613764820000|2021-02-19 20:00:20|7394|7393|7394|7393|7394|7393|7392|7391|3602
1613764830000|2021-02-19 20:00:30|7395|7394|7395|7394|7395|7394|7395|7394|750
1613764840000|2021-02-19 20:00:40|||||||||500
1613764850000|2021-02-19 20:00:50|||||||||1102
1613764860000|2021-02-19 20:01:00|7394|7393|7394|7393|7394|7393|7393|7392|2999
1613764870000|2021-02-19 20:01:10|||||||||200
1613764880000|2021-02-19 20:01:20|7395|7394|7395|7394|7395|7394|7395|7394|600
1613764890000|2021-02-19 20:01:30|7396|7395|7397|7396|7397|7396|7396|7395|1250
1613764900000|2021-02-19 20:01:40|7398|7397|7398|7397|7398|7397|7398|7397|1602
1613764910000|2021-02-19 20:01:50|7397|7396|7397|7396|7397|7397|7397|7396|2450
1613764920000|2021-02-19 20:02:00|7398|7397|7398|7397|7398|7397|7398|7397|1000
1613764940000|2021-02-19 20:02:20|7399|7398|7399|7398|7399|7398|7399|7398|620
1613764950000|2021-02-19 20:02:30|7398|7397|7398|7397|7398|7397|7398|7397|1400
1613764960000|2021-02-19 20:02:40|7397|7396|7398|7397|7398|7397|7396|7394|3120
1613764970000|2021-02-19 20:02:50||7396||7397||7397||7396|400
1613764980000|2021-02-19 20:03:00|7399|7398|7401|7400|7402|7401|7399|7398|4736
1613764990000|2021-02-19 20:03:10|7400|7399|7401|7400|7401|7400|7400|7399|1423
1613765000000|2021-02-19 20:03:20|||||||||403
1613765020000|2021-02-19 20:03:40|7400|7399|7400|7399|7400|7399|7400|7399|3138
1613765030000|2021-02-19 20:03:50|||||||||303
1613765040000|2021-02-19 20:04:00|||||||||560
1613765050000|2021-02-19 20:04:10|7401|7400|7401|7400|7401|7400|7401|7400|1200
1613765060000|2021-02-19 20:04:20|||||||||2246
1613765070000|2021-02-19 20:04:30|||||||||400
1613765080000|2021-02-19 20:04:40|7400|7399|7400|7399|7401|7400|7400|7399|3097
1613765100000|2021-02-19 20:05:00|7399|7398|7398|7397|7399|7398|7398|7397|920
1613765110000|2021-02-19 20:05:10|7397|7396|7398|7397|7398|7397|7396|7395|6408
1613765120000|2021-02-19 20:05:20|7397|7396|7398|7397|7398|7397|7397|7396|1670
1613765130000|2021-02-19 20:05:30|7397|7396|7396|7394|7397|7396|7396|7394|1042
1613765140000|2021-02-19 20:05:40|7395|7395|7395|7394|7395|7395|7395|7394|100
1613765150000|2021-02-19 20:05:50|7394|7393|7394|7392|7394|7393|7394|7392|1200
1613765160000|2021-02-19 20:06:00|7393|7391|7392|7391|7393|7392|7392|7390|468
1613765170000|2021-02-19 20:06:10|||||||||100
1613765180000|2021-02-19 20:06:20|||||||||400
1613765190000|2021-02-19 20:06:30|7393|7392|7394|7393|7394|7393|7393|7392|3114
1613765200000|2021-02-19 20:06:40|||||||||561
1613765210000|2021-02-19 20:06:50|7393|7392|7393|7392|7393|7393|7393|7392|1258
1613765220000|2021-02-19 20:07:00|7394|7393|7394|7393|7394|7393|7394|7393|1106
1613765230000|2021-02-19 20:07:10|||||||||600
1613765240000|2021-02-19 20:07:20|||||||||350
1613765250000|2021-02-19 20:07:30|||||||||100
1613765260000|2021-02-19 20:07:40|||||||||716
1613765270000|2021-02-19 20:07:50|7393|7392|7392|7391|7393|7392|7392|7391|1576
1613765290000|2021-02-19 20:08:10|7391|7390|7388|7387|7391|7390|7388|7386|2960
1613765300000|2021-02-19 20:08:20|7387|7385|7385|7384|7387|7385|7384|7383|800
1613765310000|2021-02-19 20:08:30|||||||||200
1613765320000|2021-02-19 20:08:40|7384|7383|7384|7382|7384|7383|7383|7382|1725
1613765330000|2021-02-19 20:08:50|7385|7383|7389|7388|7389|7388|7385|7382|6033
1613765340000|2021-02-19 20:09:00|7388|7387|7388|7386|7389|7388|7386|7384|1826
1613765350000|2021-02-19 20:09:10|7387||7387||7388||7387||400
1613765360000|2021-02-19 20:09:20|7386|7385|7387|7385|7387|7385|7384|7383|900
1613765370000|2021-02-19 20:09:30|7386|7384|7387|7386|7387|7386|7386|7384|603
1613765380000|2021-02-19 20:09:40|7388|7387|7388|7387|7388|7387|7388|7387|1241
1613765390000|2021-02-19 20:09:50|7387|7386|7387|7386|7387|7386|7387|7386|1301
1613765400000|2021-02-19 20:10:00|7388|7387|7388|7387|7388|7387|7388|7387|710
1613765410000|2021-02-19 20:10:10|7389|7388|7389|7388|7389|7388|7388|7388|1308
1613765420000|2021-02-19 20:10:20|7390|7389|7391|7390|7392|7391|7390|7388|2561
1613765430000|2021-02-19 20:10:30|||||||||200
1613765440000|2021-02-19 20:10:40|7392|7391|7393|7392|7395|7392|7392|7391|1060
1613765450000|2021-02-19 20:10:50||7391||7392||7392||7391|100
1613765460000|2021-02-19 20:11:00|7394|7393|7394|7393|7395|7393|7393|7392|2203
1613765470000|2021-02-19 20:11:10|7393|7392|7396|7395|7397|7396|7392|7390|3201
1613765480000|2021-02-19 20:11:20|7397|7396|7397|7395|7397|7396|7396|7395|1100
1613765490000|2021-02-19 20:11:30||7396||7396||7396||7395|300
1613765500000|2021-02-19 20:11:40|7398|7397|7398|7397|7399|7397|7398|7396|637
1613765510000|2021-02-19 20:11:50|7399|7398|7402|7401|7403|7402|7399|7397|3172
1613765520000|2021-02-19 20:12:00|7401|7400|7400|7399|7402|7400|7400|7399|1658
1613765530000|2021-02-19 20:12:10|7401|7400|7397|7396|7402|7401|7397|7395|4467
1613765540000|2021-02-19 20:12:20|7398|7397|7398|7396|7398|7397|7398|7396|389
1613765550000|2021-02-19 20:12:30|7397|7397|7400|7398|7401|7399|7396|7396|2631
1613765560000|2021-02-19 20:12:40|7399|7399|7401|7400|7401|7400|7399|7398|1200
1613765570000|2021-02-19 20:12:50|7402|7401|7402|7401|7402|7401|7402|7401|1900
1613765580000|2021-02-19 20:13:00|||||||||230
1613765590000|2021-02-19 20:13:10|7401|7400|7400|7399|7401|7400|7399|7397|1896
1613765600000|2021-02-19 20:13:20|||||||||200
1613765610000|2021-02-19 20:13:30|7399|7398|7397|7396|7399|7398|7397|7395|1800
1613765620000|2021-02-19 20:13:40|7398|7397|7400|7399|7400|7399|7398|7397|1400
1613765630000|2021-02-19 20:13:50|7399|7398|7399|7397|7399|7398|7399|7397|696
1613765640000|2021-02-19 20:14:00||7398||7398||7398||7398|100
1613765650000|2021-02-19 20:14:10|||||||||296
1613765660000|2021-02-19 20:14:20|7398|7397|7398|7397|7398|7397|7398|7397|900
1613765670000|2021-02-19 20:14:30|7397|7396|7396|7395|7397|7396|7396|7394|2100
1613765680000|2021-02-19 20:14:40|||||||||963
1613765690000|2021-02-19 20:14:50|||||||||500
1613765700000|2021-02-19 20:15:00|7397|7396|7397|7396|7397|7396|7397|7395|3650
1613765710000|2021-02-19 20:15:10|7398|7397|7398|7396|7399|7398|7397|7396|2274
1613765720000|2021-02-19 20:15:20|7397|7397|7397|7396|7398|7397|7397|7396|300
1613765730000|2021-02-19 20:15:30|7396|7395|7393|7392|7396|7395|7393|7392|1000
1613765740000|2021-02-19 20:15:40|7394|7393|7394|7393|7394|7393|7394|7393|800
1613765750000|2021-02-19 20:15:50|7395|7394|7395|7394|7395|7394|7395|7394|1557
1613765760000|2021-02-19 20:16:00|7396|7395|7397|7396|7397|7396|7396|7395|900
1613765770000|2021-02-19 20:16:10|7396|7395|7397|7396|7397|7396|7396|7395|760
1613765780000|2021-02-19 20:16:20|7396|7395|7395|7393|7396|7396|7395|7393|1401
1613765790000|2021-02-19 20:16:30||7394||7394||7394||7393|200
1613765800000|2021-02-19 20:16:40|7396|7395|7396|7395|7396|7395|7396|7395|3343
1613765810000|2021-02-19 20:16:50|7395|7394|7396|7395|7396|7395|7395|7393|1930
1613765820000|2021-02-19 20:17:00||7394||7395||7395||7394|706
1613765830000|2021-02-19 20:17:10|7395|7394|7395|7393|7395|7394|7393|7392|2389
1613765840000|2021-02-19 20:17:20|7394|7394|7397|7396|7398|7396|7394|7394|912
1613765850000|2021-02-19 20:17:30|||||||||185
1613765860000|2021-02-19 20:17:40|||||||||1324
1613765870000|2021-02-19 20:17:50|7398|7397|7398|7397|7398|7397|7397|7396|2085
1613765880000|2021-02-19 20:18:00|||||||||100
1613765890000|2021-02-19 20:18:10|7397|7396|7397|7396|7397|7396|7397|7396|2350
1613765900000|2021-02-19 20:18:20|7398|7397|7398|7397|7398|7397|7397|7396|2802
1613765910000|2021-02-19 20:18:30|7397|7396|7397|7396|7398|7397|7397|7396|1275
1613765920000|2021-02-19 20:18:40|7398|7397|7398|7397|7398|7397|7398|7397|2469
1613765930000|2021-02-19 20:18:50|7399|7398|7398|7397|7400|7399|7398|7397|5122
1613765940000|2021-02-19 20:19:00|7397|7396|7396|7395|7398|7396|7396|7395|1585
1613765950000|2021-02-19 20:19:10|7397||7396||7397||7396||300
1613765960000|2021-02-19 20:19:20|7397|7396|7397|7396|7397|7396|7397|7396|1402
1613765970000|2021-02-19 20:19:30|||||||||400
1613765980000|2021-02-19 20:19:40|7398|7397|7395|7394|7400|7398|7395|7394|8591
1613765990000|2021-02-19 20:19:50|||||||||300
1613766000000|2021-02-19 20:20:00|7394|7393|7394|7392|7394|7394|7393|7392|1108
1613766010000|2021-02-19 20:20:10|7393||7394||7394||7393||108
1613766020000|2021-02-19 20:20:20|7393|7393|7391|7390|7393|7393|7391|7390|3702
1613766030000|2021-02-19 20:20:30|7390|7389|7389|7388|7390|7389|7389|7388|502
1613766040000|2021-02-19 20:20:40|7388|7387|7387|7386|7388|7387|7385|7384|5730
1613766050000|2021-02-19 20:20:50|7388|7387|7390|7389|7390|7389|7387|7387|2803
1613766060000|2021-02-19 20:21:00|7389|7388|7389|7388|7390|7388|7389|7387|1839
1613766070000|2021-02-19 20:21:10||7387||7388||7388||7387|1000
1613766080000|2021-02-19 20:21:20|7388|7387|7388|7387|7388|7387|7387|7386|1890
1613766090000|2021-02-19 20:21:30|7389|7388|7389|7388|7389|7388|7389|7388|401
1613766100000|2021-02-19 20:21:40|||||||||200
1613766110000|2021-02-19 20:21:50|||||||||203
1613766120000|2021-02-19 20:22:00|||||||||120
1613766130000|2021-02-19 20:22:10|7388|7387|7388|7387|7388|7387|7387|7386|5501
1613766140000|2021-02-19 20:22:20|7389|7388|7390|7389|7390|7389|7389|7388|4533
1613766150000|2021-02-19 20:22:30|||||||||100
1613766160000|2021-02-19 20:22:40|||||||||389
1613766170000|2021-02-19 20:22:50|7391|7390|7391|7390|7393|7391|7390|7389|3567
1613766180000|2021-02-19 20:23:00|7390|7389|7390|7389|7391|7389|7390|7389|400
1613766190000|2021-02-19 20:23:10|7391|7390|7391|7390|7391|7390|7391|7390|3583
1613766200000|2021-02-19 20:23:20|7392|7391|7392|7391|7392|7391|7391|7390|800
1613766210000|2021-02-19 20:23:30|7393|7392|7393|7392|7393|7392|7393|7392|500
1613766220000|2021-02-19 20:23:40|7392|7391|7392|7390|7392|7391|7391|7390|4477
1613766230000|2021-02-19 20:23:50||7391||7391||7391||7390|300
1613766240000|2021-02-19 20:24:00|7393|7390|7393|7391|7393|7392|7393|7390|1692
1613766250000|2021-02-19 20:24:10|7392|7392|7393|7391|7393|7392|7392|7391|1955
1613766260000|2021-02-19 20:24:20|7394|7392|7394|7393|7394|7393|7394|7392|738
1613766270000|2021-02-19 20:24:30|7393|7392|7394|7393|7394|7393|7393|7392|1400
1613766280000|2021-02-19 20:24:40|||||||||3695
1613766290000|2021-02-19 20:24:50|7393|7392|7393|7392|7394|7393|7393|7392|1400
1613766300000|2021-02-19 20:25:00|7394|7393|7394|7393|7394|7393|7394|7393|398
1613766310000|2021-02-19 20:25:10|7395|7394|7395|7394|7396|7394|7395|7393|1600
1613766320000|2021-02-19 20:25:20|7394|7393|7395|7394|7395|7394|7394|7393|4780
1613766330000|2021-02-19 20:25:30|7396|7395|7396|7395|7396|7395|7396|7394|401
1613766340000|2021-02-19 20:25:40|||||||||904
1613766350000|2021-02-19 20:25:50|||||||||981
1613766360000|2021-02-19 20:26:00|7395|7394|7397|7396|7397|7396|7395|7394|6041
1613766370000|2021-02-19 20:26:10|7398|7397|7400|7399|7400|7399|7398|7397|3308
1613766380000|2021-02-19 20:26:20||7398||7399||7399||7398|1700
1613766390000|2021-02-19 20:26:30|7399|7398|7399|7398|7399|7398|7399|7398|804
1613766400000|2021-02-19 20:26:40|7400|7399|7400|7399|7400|7399|7400|7399|1199
1613766410000|2021-02-19 20:26:50|7399|7398|7398|7396|7399|7399|7398|7396|4518
1613766420000|2021-02-19 20:27:00|7397|7395|7396|7395|7397|7395|7394|7393|1767
1613766430000|2021-02-19 20:27:10|7395|7394|7395|7394|7395|7395|7395|7394|1402
1613766440000|2021-02-19 20:27:20|7394|7393|7393|7392|7394|7393|7393|7391|1000
1613766450000|2021-02-19 20:27:30|7394|7393|7395|7394|7395|7394|7393|7393|3853
1613766460000|2021-02-19 20:27:40|||||||||973
1613766470000|2021-02-19 20:27:50|||||||||1600
1613766480000|2021-02-19 20:28:00|7394|7393|7394|7393|7395|7393|7394|7393|1045
1613766490000|2021-02-19 20:28:10|7395|7394|7396|7395|7396|7395|7395|7394|1558
1613766500000|2021-02-19 20:28:20|||||||||616
1613766510000|2021-02-19 20:28:30|||||||||300
1613766520000|2021-02-19 20:28:40|||||||||1800
1613766530000|2021-02-19 20:28:50|||||||||1128
1613766540000|2021-02-19 20:29:00|||||||||658
1613766550000|2021-02-19 20:29:10|7395|7394|7395|7394|7396|7395|7394|7393|2829
1613766560000|2021-02-19 20:29:20|7396|7395|7396|7395|7396|7395|7396|7395|1600
1613766570000|2021-02-19 20:29:30|||||||||200
1613766580000|2021-02-19 20:29:40|7397|7396|7398|7397|7398|7397|7396|7396|9060
1613766590000|2021-02-19 20:29:50|7399|7398|7399|7398|7399|7398|7399|7398|1118
1613766600000|2021-02-19 20:30:00|7398|7397|7395|7393|7398|7397|7395|7393|3220
1613766610000|2021-02-19 20:30:10|7396|7394|7395|7394|7397|7395|7394|7393|3650
1613766620000|2021-02-19 20:30:20|7396|7393|7397|7396|7397|7396|7396|7393|200
1613766630000|2021-02-19 20:30:30|7396|7395|7396|7395|7396|7395|7395|7394|1770
1613766640000|2021-02-19 20:30:40|7397|7396|7399|7398|7399|7398|7397|7396|2785
1613766650000|2021-02-19 20:30:50|7398|7397|7400|7399|7400|7399|7398|7397|1825
1613766660000|2021-02-19 20:31:00|7401|7400|7401|7400|7402|7400|7401|7399|1241
1613766670000|2021-02-19 20:31:10|7400|7399|7401|7400|7401|7400|7400|7399|2414
1613766680000|2021-02-19 20:31:20|7400|7399|7400|7399|7400|7399|7400|7399|1102
1613766690000|2021-02-19 20:31:30|||||||||900
1613766700000|2021-02-19 20:31:40|7401|7400|7401|7400|7402|7401|7401|7400|3186
1613766710000|2021-02-19 20:31:50|7402|7401|7403|7402|7404|7403|7402|7401|3685
1613766720000|2021-02-19 20:32:00|7402|7401|7402|7401|7402|7401|7402|7401|2050
1613766730000|2021-02-19 20:32:10|7403|7402|7403|7402|7403|7402|7403|7402|971
1613766740000|2021-02-19 20:32:20|7404|7403|7404|7403|7404|7403|7404|7403|878
1613766750000|2021-02-19 20:32:30|7405|7404|7405|7404|7405|7404|7405|7404|200
1613766760000|2021-02-19 20:32:40|7407|7405|7405|7404|7407|7405|7405|7404|3300
1613766780000|2021-02-19 20:33:00|||||||||200
1613766790000|2021-02-19 20:33:10|||||||||200
1613766800000|2021-02-19 20:33:20|7406|7405|7406|7405|7406|7405|7406|7405|2131
1613766810000|2021-02-19 20:33:30|7407|7406|7408|7407|7408|7407|7407|7406|2899
1613766830000|2021-02-19 20:33:50|7407|7406|7408|7407|7408|7407|7407|7406|4078
1613766840000|2021-02-19 20:34:00|||||||||300
1613766850000|2021-02-19 20:34:10|7409|7408|7409|7408|7409|7408|7409|7408|4659
1613766860000|2021-02-19 20:34:20|7408|7407|7409|7407|7409|7408|7408|7407|3325
1613766870000|2021-02-19 20:34:30||7408||7408||7408||7408|600
1613766880000|2021-02-19 20:34:40|||||||||1500
1613766890000|2021-02-19 20:34:50|7408|7407|7408|7407|7409|7408|7408|7407|3665
1613766900000|2021-02-19 20:35:00|||||||||765
1613766910000|2021-02-19 20:35:10|7409|7408|7409|7408|7409|7408|7409|7408|1509
1613766920000|2021-02-19 20:35:20|7408|7407|7407|7406|7408|7407|7407|7406|3032
1613766930000|2021-02-19 20:35:30|7406|7405|7407|7406|7407|7406|7406|7405|11804
1613766940000|2021-02-19 20:35:40|||||||||500
1613766950000|2021-02-19 20:35:50|||||||||425
1613766960000|2021-02-19 20:36:00|7408|7407|7410|7409|7410|7409|7408|7407|5002
1613766970000|2021-02-19 20:36:10|7411|7410|7412|7411|7412|7411|7410|7409|9695
1613766980000|2021-02-19 20:36:20|7411|7410|7411|7410|7411|7411|7410|7409|3973
1613766990000|2021-02-19 20:36:30|||||||||600
1613767000000|2021-02-19 20:36:40|7412||7411||7412||7411||2893
1613767010000|2021-02-19 20:36:50|||||||||300
1613767020000|2021-02-19 20:37:00|||||||||1393
1613767040000|2021-02-19 20:37:20|7410|7409|7411|7410|7411|7410|7410|7409|1979
1613767050000|2021-02-19 20:37:30|||||||||1109
1613767060000|2021-02-19 20:37:40|7412|7411|7412|7411|7413|7412|7412|7411|8352
1613767070000|2021-02-19 20:37:50|||||||||2300
1613767080000|2021-02-19 20:38:00|7413|7412|7414|7413|7414|7413|7413|7411|5184
1613767090000|2021-02-19 20:38:10|||||||||700
1613767100000|2021-02-19 20:38:20|||||||||400
1613767110000|2021-02-19 20:38:30|||||||||239
1613767120000|2021-02-19 20:38:40|||||||||400
1613767130000|2021-02-19 20:38:50|||||||||1945
1613767140000|2021-02-19 20:39:00|7415|7414|7416|7415|7416|7415|7415|7414|3711
1613767150000|2021-02-19 20:39:10|7417|7416|7417|7416|7417|7416|7417|7416|508
1613767160000|2021-02-19 20:39:20|||||||||400
1613767170000|2021-02-19 20:39:30|7418|7417|7417|7416|7418|7417|7417|7416|8409
1613767180000|2021-02-19 20:39:40|7416|7415|7415|7414|7416|7415|7415|7414|3271
1613767190000|2021-02-19 20:39:50|7414|7413|7413|7412|7414|7413|7413|7411|744
1613767200000|2021-02-19 20:40:00|7414|7413|7413|7412|7414|7413|7413|7412|1034
1613767210000|2021-02-19 20:40:10|7414|7413|7414|7413|7414|7413|7413|7413|2288
1613767220000|2021-02-19 20:40:20|7415|7414|7415|7414|7415|7414|7415|7414|2572
1613767230000|2021-02-19 20:40:30|||||||||1000
1613767240000|2021-02-19 20:40:40|7414|7413|7413|7412|7414|7414|7413|7412|2300
1613767250000|2021-02-19 20:40:50|7412|7411|7412|7411|7412|7411|7412|7411|700
1613767260000|2021-02-19 20:41:00|||||||||632
1613767270000|2021-02-19 20:41:10|7411|7410|7411|7410|7412|7411|7410|7409|3096
1613767280000|2021-02-19 20:41:20|7412|7411|7413|7412|7413|7412|7412|7411|3508
1613767290000|2021-02-19 20:41:30|||||||||1200
1613767300000|2021-02-19 20:41:40|||||||||2200
1613767310000|2021-02-19 20:41:50|||||||||800
1613767320000|2021-02-19 20:42:00|||||||||3346
1613767330000|2021-02-19 20:42:10|7414|7413|7414|7413|7414|7413|7414|7413|2478
1613767340000|2021-02-19 20:42:20|7413|7412|7413|7412|7413|7413|7412|7411|5554
1613767350000|2021-02-19 20:42:30|7412|7411|7413|7412|7413|7412|7412|7411|725
1613767360000|2021-02-19 20:42:40|7414|7413|7414|7413|7414|7413|7414|7413|6898
1613767370000|2021-02-19 20:42:50|||||||||1900
1613767380000|2021-02-19 20:43:00|||||||||1010
1613767390000|2021-02-19 20:43:10|||||||||1800
1613767400000|2021-02-19 20:43:20|7413|7412|7410|7409|7413|7413|7410|7409|6135
1613767410000|2021-02-19 20:43:30|7409|7408|7409|7408|7409|7408|7408|7407|3620
1613767420000|2021-02-19 20:43:40|7408|7407|7406|7405|7408|7408|7405|7404|2952
1613767430000|2021-02-19 20:43:50|7407|7406|7408|7407|7408|7407|7406|7406|6860
1613767440000|2021-02-19 20:44:00|7409|7408|7408|7407|7409|7408|7408|7407|3196
1613767450000|2021-02-19 20:44:10|7409|7408|7409|7408|7409|7408|7409|7408|3085
1613767460000|2021-02-19 20:44:20|7408|7407|7408|7407|7408|7407|7408|7407|225
1613767470000|2021-02-19 20:44:30|7409|7408|7409|7408|7409|7408|7409|7408|5214
1613767480000|2021-02-19 20:44:40|7408|7407|7407|7406|7408|7407|7407|7406|3531
1613767490000|2021-02-19 20:44:50|7405|7404|7403|7402|7405|7404|7403|7402|1560
1613767500000|2021-02-19 20:45:00|7402|7401|7406|7405|7406|7405|7402|7401|9904
1613767510000|2021-02-19 20:45:10|7407|7406|7407|7406|7407|7406|7406|7406|2579
1613767520000|2021-02-19 20:45:20|7408|7407|7410|7409|7410|7409|7408|7407|3159
1613767540000|2021-02-19 20:45:40|||||||||620
1613767550000|2021-02-19 20:45:50|7411|7410|7412|7411|7412|7411|7411|7410|3465
1613767560000|2021-02-19 20:46:00|7413|7412|7413|7412|7413|7412|7412|7411|2303
1613767570000|2021-02-19 20:46:10|7412|7411|7412|7411|7412|7412|7412|7411|5956
1613767580000|2021-02-19 20:46:20|7413|7412|7413|7412|7413|7412|7412|7412|7041
1613767590000|2021-02-19 20:46:30|||||||||1075
1613767600000|2021-02-19 20:46:40|7414|7413|7416|7415|7416|7415|7414|7413|2563
1613767610000|2021-02-19 20:46:50|||||||||2100
1613767620000|2021-02-19 20:47:00|7415|7414|7417|7416|7417|7416|7415|7414|4335
1613767630000|2021-02-19 20:47:10|7418|7417|7419|7418|7419|7418|7417|7417|2421
1613767640000|2021-02-19 20:47:20|7420|7419|7419|7418|7420|7419|7419|7418|5601
1613767650000|2021-02-19 20:47:30|||||||||139
1613767660000|2021-02-19 20:47:40|7420|7419|7420|7419|7420|7419|7420|7419|1699
1613767670000|2021-02-19 20:47:50|||||||||3000
1613767680000|2021-02-19 20:48:00|||||||||800
1613767690000|2021-02-19 20:48:10|||||||||1221
1613767700000|2021-02-19 20:48:20|||||||||700
1613767710000|2021-02-19 20:48:30|7421|7420|7422|7421|7422|7421|7421|7420|5665
1613767720000|2021-02-19 20:48:40|7423|7422|7424|7423|7425|7424|7423|7422|3458
1613767730000|2021-02-19 20:48:50|||||||||627
1613767740000|2021-02-19 20:49:00|7423|7422|7422|7421|7423|7422|7422|7421|8023
1613767750000|2021-02-19 20:49:10|7423|7422|7424|7423|7424|7423|7423|7422|6943
1613767760000|2021-02-19 20:49:20|||||||||1807
1613767770000|2021-02-19 20:49:30|7425|7424|7423|7422|7425|7424|7423|7422|7790
1613767780000|2021-02-19 20:49:40|7422|7421|7419|7418|7422|7421|7419|7418|3638
1613767790000|2021-02-19 20:49:50|7420|7419|7421|7420|7421|7420|7420|7419|3343
1613767800000|2021-02-19 20:50:00|7423|7421|7421|7420|7423|7422|7419|7418|10102
1613767810000|2021-02-19 20:50:10|7420|7419|7419|7418|7421|7420|7419|7418|5925
1613767820000|2021-02-19 20:50:20|7420|7419|7421|7420|7422|7421|7420|7419|6919
1613767830000|2021-02-19 20:50:30|7420|7419|7422|7421|7422|7421|7420|7419|5080
1613767840000|2021-02-19 20:50:40|||||||||900
1613767850000|2021-02-19 20:50:50|7423|7422|7425|7424|7425|7424|7423|7422|6416
1613767860000|2021-02-19 20:51:00|7424|7423|7425|7424|7425|7424|7423|7422|15962
1613767870000|2021-02-19 20:51:10|7424|7423|7423|7422|7425|7424|7423|7421|18905
1613767880000|2021-02-19 20:51:20|7422|7421|7421|7420|7422|7422|7420|7419|6460
1613767890000|2021-02-19 20:51:30|7420|7419|7421|7420|7421|7420|7420|7419|3413
1613767900000|2021-02-19 20:51:40|7420|7419|7422|7421|7422|7421|7420|7419|8529
1613767910000|2021-02-19 20:51:50|7421|7420|7423|7422|7423|7422|7421|7420|7543
1613767920000|2021-02-19 20:52:00|7422|7421|7422|7421|7423|7422|7422|7421|7483
1613767930000|2021-02-19 20:52:10|7423|7422|7422|7420|7423|7422|7422|7420|4440
1613767940000|2021-02-19 20:52:20|7421|7421|7421|7420|7422|7421|7421|7420|1050
1613767950000|2021-02-19 20:52:30|7422|7421|7423|7422|7423|7422|7422|7421|4196
1613767960000|2021-02-19 20:52:40|7424|7423|7424|7423|7424|7423|7423|7422|4779
1613767970000|2021-02-19 20:52:50|||||||||3601
1613767980000|2021-02-19 20:53:00|||||||||3109
1613767990000|2021-02-19 20:53:10|||||||||3768
1613768000000|2021-02-19 20:53:20|||||||||3613
1613768010000|2021-02-19 20:53:30|7425|7424|7426|7425|7427|7426|7425|7424|27982
1613768020000|2021-02-19 20:53:40|7427|7426|7427|7426|7427|7426|7427|7426|2753
1613768030000|2021-02-19 20:53:50|7428|7427|7427|7425|7428|7427|7427|7425|5228
1613768040000|2021-02-19 20:54:00|7426|7426|7427|7426|7428|7427|7426|7425|7821
1613768050000|2021-02-19 20:54:10|7428|7425|7428|7426|7431|7429|7426|7425|114381
1613768060000|2021-02-19 20:54:20|7427|7425|7426|7425|7427|7426|7426|7425|11360
1613768070000|2021-02-19 20:54:30|7427|7426|7426|7425|7427|7426|7426|7425|2529
1613768080000|2021-02-19 20:54:40|7425|7424|7423|7422|7425|7425|7423|7422|2254
1613768090000|2021-02-19 20:54:50|7422|7421|7420|7418|7422|7421|7419|7417|3004
1613768100000|2021-02-19 20:55:00|7421|7419|7420|7419|7422|7421|7419|7417|6635
1613768110000|2021-02-19 20:55:10|7419|7418|7420|7419|7420|7419|7419|7418|6415
1613768120000|2021-02-19 20:55:20|7419|7418|7420|7419|7423|7422|7419|7418|11250
1613768130000|2021-02-19 20:55:30|7419|7418|7420|7419|7420|7419|7419|7418|4018
1613768140000|2021-02-19 20:55:40|7419|7418|7419|7418|7420|7419|7419|7418|4510
1613768150000|2021-02-19 20:55:50|7420|7419|7421|7420|7422|7420|7419|7418|8471
1613768160000|2021-02-19 20:56:00|7422|7421|7421|7420|7422|7421|7421|7420|8832
1613768170000|2021-02-19 20:56:10|7420|7419|7421|7420|7421|7420|7419|7417|5787
1613768180000|2021-02-19 20:56:20|7422|7421|7420|7419|7422|7421|7419|7418|6652
1613768190000|2021-02-19 20:56:30|7419|7418|7420|7419|7420|7419|7419|7418|6516
1613768200000|2021-02-19 20:56:40|7421|7420|7422|7421|7424|7422|7421|7420|11434
1613768210000|2021-02-19 20:56:50|7423|7422|7424|7423|7424|7423|7422|7421|5903
1613768220000|2021-02-19 20:57:00|7425|7424|7428|7427|7428|7427|7425|7424|8157
1613768230000|2021-02-19 20:57:10|7427|7426|7426|7425|7428|7426|7426|7425|10335
1613768240000|2021-02-19 20:57:20|7425|7424|7426|7425|7426|7425|7425|7424|5927
1613768250000|2021-02-19 20:57:30|7425|7424|7423|7422|7425|7424|7423|7422|5150
1613768260000|2021-02-19 20:57:40|7422|7421|7422|7421|7423|7422|7422|7421|8157
1613768270000|2021-02-19 20:57:50|7423|7422|7423|7422|7423|7422|7423|7422|8104
1613768280000|2021-02-19 20:58:00|7424|7423|7423|7422|7424|7423|7422|7421|22835
1613768290000|2021-02-19 20:58:10|7422|7421|7422|7421|7422|7422|7422|7421|7991
1613768300000|2021-02-19 20:58:20|7423|7422|7424|7423|7424|7423|7423|7422|10946
1613768310000|2021-02-19 20:58:30|7425|7424|7426|7425|7426|7425|7425|7424|6131
1613768320000|2021-02-19 20:58:40|7427|7426|7427|7426|7427|7426|7427|7426|5367
1613768330000|2021-02-19 20:58:50|7428|7427|7427|7426|7428|7427|7427|7426|16908
1613768340000|2021-02-19 20:59:00|7428|7427|7427|7426|7428|7427|7427|7426|17051
1613768350000|2021-02-19 20:59:10|7428|7425|7417|7416|7428|7426|7414|7413|48207
1613768360000|2021-02-19 20:59:20|7418|7415|7426|7424|7427|7425|7418|7415|13786
1613768370000|2021-02-19 20:59:30|7425|7423|7424|7423|7426|7425|7423|7421|8336
1613768380000|2021-02-19 20:59:40|7423|7422|7426|7423|7426|7424|7423|7422|11276
1613768390000|2021-02-19 20:59:50|7427|7424|7428|7427|7430|7427|7427|7424|26773
1613768400000|2021-02-19 21:00:00|7430|7425|7429|7384|7435|7425|7429|7384|2669
1613768410000|2021-02-19 21:00:10||7400||7401||7401||7400|33770
1613768440000|2021-02-19 21:00:40|7428||7427||7428||7427||0
1613768450000|2021-02-19 21:00:50|||||||||1
1613768460000|2021-02-19 21:01:00|7428|7400|7427|7401|7428|7401|7427|7400|0
1613768480000|2021-02-19 21:01:20|||||||||1362
1613768490000|2021-02-19 21:01:30|||||||||8643
1613768510000|2021-02-19 21:01:50|7428|7400|7428|7400|7428|7400|7428|7400|0
1613768520000|2021-02-19 21:02:00|7427|7401|7427|7401|7427|7401|7427|7401|0
1613768540000|2021-02-19 21:02:20|||||||||6908
1613768550000|2021-02-19 21:02:30|||||||||1149
1613768560000|2021-02-19 21:02:40|||||||||2696
1613768580000|2021-02-19 21:03:00|7428|7400|7427|7401|7428|7401|7427|7400|0
1613768630000|2021-02-19 21:03:50|7428|7400|7428|7400|7428|7400|7428|7400|0
1613768640000|2021-02-19 21:04:00|7427|7401|7427|7401|7427|7401|7427|7401|0
1613768660000|2021-02-19 21:04:20|||||||||65
1613768700000|2021-02-19 21:05:00|7428|7400|7428|7401|7428|7401|7428|7400|0
1613768750000|2021-02-19 21:05:50||7400||7400||7400||7400|0
1613768760000|2021-02-19 21:06:00||7401||7401||7401||7401|0
1613768780000|2021-02-19 21:06:20|7427||7427||7427||7427||23
1613768820000|2021-02-19 21:07:00|7428|7400|7427|7401|7428|7401|7427|7400|0
1613768980000|2021-02-19 21:09:40|||||||||1
1613769000000|2021-02-19 21:10:00|7428|7400|7427|7401|7428|7401|7427|7400|30
1613769040000|2021-02-19 21:10:40|7426||7426||7426||7426||0
1613769050000|2021-02-19 21:10:50||7400||7400||7400||7400|0
1613769060000|2021-02-19 21:11:00||7401||7401||7401||7401|0
1613769070000|2021-02-19 21:11:10|||||||||4
1613769110000|2021-02-19 21:11:50||7400||7401||7401||7400|0
1613769120000|2021-02-19 21:12:00||7400||7401||7401||7400|0
1613769170000|2021-02-19 21:12:50||7400||7400||7400||7400|0
1613769180000|2021-02-19 21:13:00||7401||7401||7401||7401|0
1613769240000|2021-02-19 21:14:00||7400||7401||7401||7400|0
1613769250000|2021-02-19 21:14:10|||||||||68
1613769290000|2021-02-19 21:14:50||7400||7400||7400||7400|0
1613769300000|2021-02-19 21:15:00||7401||7401||7401||7401|0
1613769350000|2021-02-19 21:15:50|||||||||1
1613769360000|2021-02-19 21:16:00||7400||7401||7401||7400|0
1613769410000|2021-02-19 21:16:50||7400||7400||7400||7400|0
1613769420000|2021-02-19 21:17:00||7401||7401||7401||7401|0
1613769480000|2021-02-19 21:18:00||7400||7401||7401||7400|0
1613769530000|2021-02-19 21:18:50||7400||7400||7400||7400|0
1613769540000|2021-02-19 21:19:00||7401||7401||7401||7401|0
1613769600000|2021-02-19 21:20:00||7400||7401||7401||7400|0
1613769610000|2021-02-19 21:20:10|||||||||1
1613769920000|2021-02-19 21:25:20|7415|7400|7415|7400|7415|7400|7415|7400|1
1613769960000|2021-02-19 21:26:00|||||||||7
1613770020000|2021-02-19 21:27:00|7425|7401|7424|7401|7425|7401|7424|7401|516
1613770030000|2021-02-19 21:27:10|7425|7400|7425|7400|7425|7400|7425|7400|0
1613770040000|2021-02-19 21:27:20|7424|7401|7424|7401|7424|7401|7424|7401|0
1613770070000|2021-02-19 21:27:50|7425|7400|7425|7400|7425|7400|7425|7400|0
1613770080000|2021-02-19 21:28:00|7424|7401|7424|7401|7424|7401|7424|7401|0
1613770100000|2021-02-19 21:28:20|||||||||11
1613770140000|2021-02-19 21:29:00|7425|7400|7424|7401|7425|7401|7424|7400|0
1613770190000|2021-02-19 21:29:50|7425|7400|7425|7400|7425|7400|7425|7400|0
1613770200000|2021-02-19 21:30:00|7424|7401|7424|7401|7424|7401|7424|7401|0
1613770260000|2021-02-19 21:31:00|7425|7400|7424|7401|7425|7401|7424|7400|0
1613770270000|2021-02-19 21:31:10|||||||||10
1613770310000|2021-02-19 21:31:50|7425|7400|7425|7400|7425|7400|7425|7400|0
1613770320000|2021-02-19 21:32:00|7424|7401|7424|7401|7424|7401|7424|7401|0
1613770380000|2021-02-19 21:33:00|7425|7400|7424|7401|7425|7401|7424|7400|0
1613770430000|2021-02-19 21:33:50|7425|7400|7425|7400|7425|7400|7425|7400|0
1613770440000|2021-02-19 21:34:00|7424|7401|7424|7401|7424|7401|7424|7401|0
1613770500000|2021-02-19 21:35:00|7425|7400|7424|7401|7425|7401|7424|7400|0
1613770520000|2021-02-19 21:35:20|||||||||1
1613770550000|2021-02-19 21:35:50|7425|7400|7425|7400|7425|7400|7425|7400|0
1613770560000|2021-02-19 21:36:00|7424|7401|7424|7401|7424|7401|7424|7401|0
1613770610000|2021-02-19 21:36:50|7425|7400|7425|7400|7425|7400|7425|7400|1
1613770620000|2021-02-19 21:37:00|7424|7401|7424|7401|7424|7401|7424|7401|0
1613770680000|2021-02-19 21:38:00|7425|7400|7424|7401|7425|7401|7424|7400|0
1613770690000|2021-02-19 21:38:10|7425||7425||7425||7425||216
1613770700000|2021-02-19 21:38:20|7426|7424|7426|7424|7426|7424|7426|7424|500
1613770710000|2021-02-19 21:38:30|7425|7400|7425|7401|7425|7401|7425|7400|299
1613770730000|2021-02-19 21:38:50|7426|7400|7426|7400|7426|7400|7426|7400|0
1613770740000|2021-02-19 21:39:00|7425|7401|7425|7401|7425|7401|7425|7401|0
1613770800000|2021-02-19 21:40:00|7426|7400|7425|7401|7426|7401|7425|7400|0
1613770850000|2021-02-19 21:40:50|7426|7400|7426|7400|7426|7400|7426|7400|0
1613770860000|2021-02-19 21:41:00|7425|7401|7425|7401|7425|7401|7425|7401|0
1613770890000|2021-02-19 21:41:30|||||||||2
1613770920000|2021-02-19 21:42:00|7426|7400|7425|7401|7426|7401|7425|7400|0
1613770930000|2021-02-19 21:42:10|||||||||2
1613770970000|2021-02-19 21:42:50|7426|7400|7426|7400|7426|7400|7426|7400|0
1613770980000|2021-02-19 21:43:00|7425|7401|7425|7401|7425|7401|7425|7401|6
1613770990000|2021-02-19 21:43:10|||||||||20
1613771040000|2021-02-19 21:44:00|7426|7400|7425|7401|7426|7401|7425|7400|0
1613771090000|2021-02-19 21:44:50|7426|7400|7426|7400|7426|7400|7426|7400|0
1613771100000|2021-02-19 21:45:00|7425|7401|7425|7401|7425|7401|7425|7401|0
1613771160000|2021-02-19 21:46:00|7426|7400|7425|7401|7426|7401|7425|7400|0
1613771210000|2021-02-19 21:46:50|7426|7400|7426|7400|7426|7400|7426|7400|0
1613771220000|2021-02-19 21:47:00|7425|7401|7425|7401|7425|7401|7425|7401|0
1613771280000|2021-02-19 21:48:00|7426|7400|7425|7401|7426|7401|7425|7400|0
1613771330000|2021-02-19 21:48:50|7426|7400|7426|7400|7426|7400|7426|7400|0
1613771340000|2021-02-19 21:49:00|7425|7401|7425|7401|7425|7401|7425|7401|0
1613771940000|2021-02-19 21:59:00|||||||||15
1613771990000|2021-02-19 21:59:50|7416|7400|7416|7400|7416|7400|7416|7400|0
1613984400000|2021-02-22 09:00:00|7462|7050|7300|7224|7462|7224|7300|7050|10
1613984440000|2021-02-22 09:00:40|7250||7250||7250||7250||70
1613984480000|2021-02-22 09:01:20|||||||||1
1613984550000|2021-02-22 09:02:30|7300|7100|7300|7100|7300|7100|7300|7100|100
1613984570000|2021-02-22 09:02:50||7050||7050||7050||7050|80
1613985130000|2021-02-22 09:12:10||7200||7200||7200||7200|50
1613985220000|2021-02-22 09:13:40|||||||||8
1613985340000|2021-02-22 09:15:40|7250||7250||7250||7250||0
1613985360000|2021-02-22 09:16:00|7300||7224||7300||7224||0
1613985370000|2021-02-22 09:16:10|7300||7300||7300||7300||100
1613985650000|2021-02-22 09:20:50|||||||||22
1613986160000|2021-02-22 09:29:20|||||||||581
1613986870000|2021-02-22 09:41:10|7201||7300||7300||7201||100
1613986990000|2021-02-22 09:43:10||7210||7210||7210||7210|0
1613987310000|2021-02-22 09:48:30|||||||||2
1613987350000|2021-02-22 09:49:10||7200||7200||7200||7200|13
1613987660000|2021-02-22 09:54:20|||||||||87
1613987800000|2021-02-22 09:56:40|||||||||24
1613988080000|2021-02-22 10:01:20||7201||7201||7201||7201|0
1613988380000|2021-02-22 10:06:20||7210||7210||7210||7210|0
1613988790000|2021-02-22 10:13:10|||||||||30
1613989200000|2021-02-22 10:20:00|7230||7230||7230||7230||0
1613989210000|2021-02-22 10:20:10|7300|7201|7300|7201|7300|7201|7300|7201|2000
1613989370000|2021-02-22 10:22:50||7205||7205||7205||7205|0
1613989380000|2021-02-22 10:23:00||7209||7209||7209||7209|0
1613989390000|2021-02-22 10:23:10||7210||7210||7210||7210|0
1613989540000|2021-02-22 10:25:40||7201||7201||7201||7201|1000
1613989630000|2021-02-22 10:27:10||7210||7210||7210||7210|0
1613989730000|2021-02-22 10:28:50|7299||7299||7299||7299||0
1613989750000|2021-02-22 10:29:10|7300||7300||7300||7300||0
1613990020000|2021-02-22 10:33:40|||||||||20
1613990550000|2021-02-22 10:42:30|||||||||10
1613990960000|2021-02-22 10:49:20|7250||7250||7250||7250||110
1613990980000|2021-02-22 10:49:40|7300||7300||7300||7300||0
1613991540000|2021-02-22 10:59:00|||||||||100
1613991730000|2021-02-22 11:02:10|||||||||250
1613992950000|2021-02-22 11:22:30|||||||||290
1613993440000|2021-02-22 11:30:40|||||||||5
1613995020000|2021-02-22 11:57:00|||||||||500
1613995200000|2021-02-22 12:00:00|7260|7200|7300|7200|7300|7200|7245|7122|3192
1613995210000|2021-02-22 12:00:10|7295|7211|7295|7211|7295|7211|7295|7211|0
1613995220000|2021-02-22 12:00:20||7200||7200||7200||7200|0
1613995230000|2021-02-22 12:00:30|7300|7210|7300|7210|7300|7210|7300|7210|0
1613995270000|2021-02-22 12:01:10|||||||||97
1613995310000|2021-02-22 12:01:50|||||||||5
1613995330000|2021-02-22 12:02:10|||||||||46
1613995370000|2021-02-22 12:02:50||7250||7250||7250||7250|54
1613995390000|2021-02-22 12:03:10|||||||||68
1613995420000|2021-02-22 12:03:40|||||||||12
1613995500000|2021-02-22 12:05:00||7210||7210||7210||7210|140
1613995530000|2021-02-22 12:05:30|||||||||22
1613995670000|2021-02-22 12:07:50||7275||7275||7275||7275|0
1613995720000|2021-02-22 12:08:40||7210||7210||7210||7210|24
1613995840000|2021-02-22 12:10:40|||||||||53
1613995900000|2021-02-22 12:11:40||7214||7220||7220||7210|5
1613995930000|2021-02-22 12:12:10|||||||||8
1613995970000|2021-02-22 12:12:50|||||||||54
1613995980000|2021-02-22 12:13:00|||||||||100
1613996010000|2021-02-22 12:13:30|7250||7300||7300||7250||544
1613996030000|2021-02-22 12:13:50|||||||||10
1613996080000|2021-02-22 12:14:40|7295||7295||7295||7295||0
1613996190000|2021-02-22 12:16:30||7226||7220||7226||7220|55
1613996270000|2021-02-22 12:17:50||7222||7222||7222||7222|0
1613996320000|2021-02-22 12:18:40|||||||||1
1613996400000|2021-02-22 12:20:00||7226||7222||7226||7222|74
1613996410000|2021-02-22 12:20:10|7290||7290||7290||7290||0
1613996420000|2021-02-22 12:20:20||7220||7220||7220||7220|50
1613996450000|2021-02-22 12:20:50|7245|7225|7290|7220|7290|7225|7245|7220|600
1613996460000|2021-02-22 12:21:00|7250|7226|7290|7220|7290|7226|7250|7220|2000
1613996480000|2021-02-22 12:21:20|||||||||400
1613996510000|2021-02-22 12:21:50|7295||7295||7295||7295||0
1613996650000|2021-02-22 12:24:10|||||||||1
1613996760000|2021-02-22 12:26:00|||||||||10
1613996810000|2021-02-22 12:26:50||7250||7250||7250||7250|0
1613996940000|2021-02-22 12:29:00|||||||||1
1613997030000|2021-02-22 12:30:30||7251||7251||7251||7251|0
1613997230000|2021-02-22 12:33:50|7290||7290||7290||7290||0
1613997300000|2021-02-22 12:35:00|7293|7257|7293|7251|7293|7257|7293|7251|53
1613997430000|2021-02-22 12:37:10|7290||7290||7290||7290||0
1613997450000|2021-02-22 12:37:30|7293||7290||7293||7290||0
1613997470000|2021-02-22 12:37:50|7265|7255|7290|7251|7293|7255|7265|7251|400
1613997490000|2021-02-22 12:38:10|7293|7250|7293|7250|7293|7250|7251|7250|138
1613997500000|2021-02-22 12:38:20||7265||7265||7265||7265|0
1613997720000|2021-02-22 12:42:00|7265|7250|7293|7250|7293|7255|7265|7250|230
1613997730000|2021-02-22 12:42:10||7265||7265||7265||7265|0
1613997790000|2021-02-22 12:43:10|7290|7250|7290|7270|7290|7270|7290|7250|0
1613997860000|2021-02-22 12:44:20||7250||7250||7250||7250|0
1613997890000|2021-02-22 12:44:50|7293||7293||7293||7293||54
1613998000000|2021-02-22 12:46:40|7275|7256|7293|7250|7293|7256|7275|7250|100
1613998150000|2021-02-22 12:49:10|||||||||13
1613998240000|2021-02-22 12:50:40|7285||7285||7285||7285||0
1613998350000|2021-02-22 12:52:30|||||||||2
1613998360000|2021-02-22 12:52:40|||||||||1
1613998440000|2021-02-22 12:54:00|||||||||1
1613998470000|2021-02-22 12:54:30|7274|7255|7285|7250|7285|7255|7274|7250|596
1613998560000|2021-02-22 12:56:00|7275|7255|7285|7250|7285|7255|7275|7250|150
1613998630000|2021-02-22 12:57:10|7300|7261|7320|7250|7320|7303|7300|7250|2350
1613998680000|2021-02-22 12:58:00||7266||7266||7266||7266|0
1613998750000|2021-02-22 12:59:10|7349|7250|7320|7250|7349|7250|7320|7250|0
1613998800000|2021-02-22 13:00:00|||||||||2311
1613998810000|2021-02-22 13:00:10|||||||||607
1613998820000|2021-02-22 13:00:20|||||||||23
1613998830000|2021-02-22 13:00:30|7299||7299||7299||7299||1
1613998840000|2021-02-22 13:00:40|7291|7259|7299|7259|7299|7259|7291|7259|400
1613998860000|2021-02-22 13:01:00|||||||||30
1613998880000|2021-02-22 13:01:20||7250||7250||7250||7250|0
1613998890000|2021-02-22 13:01:30|7297||7297||7297||7297||70
1613998900000|2021-02-22 13:01:40|7290||7297||7297||7290||719
1613998910000|2021-02-22 13:01:50|7291|7259|7291|7259|7291|7259|7291|7259|313
1613998930000|2021-02-22 13:02:10|||||||||7
1613998940000|2021-02-22 13:02:20|||||||||3
1613998950000|2021-02-22 13:02:30|||||||||3
1613998960000|2021-02-22 13:02:40|7285|7250|7285|7250|7285|7250|7285|7250|154
1613998970000|2021-02-22 13:02:50|||||||||3
1613998980000|2021-02-22 13:03:00|||||||||1
1613998990000|2021-02-22 13:03:10||7258||7250||7258||7250|700
1613999000000|2021-02-22 13:03:20|7270|7254|7285|7250|7285|7255|7270|7250|702
1613999010000|2021-02-22 13:03:30||7271||7271||7271||7271|0
1613999040000|2021-02-22 13:04:00||7250||7250||7250||7250|200
1613999050000|2021-02-22 13:04:10|||||||||20
1613999070000|2021-02-22 13:04:30|||||||||3
1613999100000|2021-02-22 13:05:00||7254||7250||7254||7250|50
1613999110000|2021-02-22 13:05:10|||||||||50
1613999170000|2021-02-22 13:06:10|||||||||1
1613999240000|2021-02-22 13:07:20|||||||||88
1613999260000|2021-02-22 13:07:40|||||||||1
1613999270000|2021-02-22 13:07:50|||||||||200
1613999290000|2021-02-22 13:08:10|||||||||50
1613999300000|2021-02-22 13:08:20|||||||||5
1613999310000|2021-02-22 13:08:30|||||||||4
1613999320000|2021-02-22 13:08:40|||||||||2
1613999330000|2021-02-22 13:08:50|||||||||50
1613999370000|2021-02-22 13:09:30|||||||||150
1613999430000|2021-02-22 13:10:30|||||||||10
1613999450000|2021-02-22 13:10:50|||||||||65
1613999600000|2021-02-22 13:13:20|7262|7253|7285|7250|7285|7253|7262|7250|1105
1613999620000|2021-02-22 13:13:40|7270|7254|7285|7250|7285|7254|7270|7250|1000
1613999640000|2021-02-22 13:14:00|||||||||15
1613999650000|2021-02-22 13:14:10|||||||||115
1613999690000|2021-02-22 13:14:50|||||||||25
1613999740000|2021-02-22 13:15:40|||||||||10
1613999770000|2021-02-22 13:16:10|||||||||10
1613999780000|2021-02-22 13:16:20|||||||||100
1613999810000|2021-02-22 13:16:50||7280||7250||7280||7250|150
1613999820000|2021-02-22 13:17:00|||||||||75
1613999880000|2021-02-22 13:18:00|7269|7254|7285|7250|7285|7254|7269|7250|111
1613999920000|2021-02-22 13:18:40|||||||||7
1614000090000|2021-02-22 13:21:30||7256||7250||7262||7250|18
1614000180000|2021-02-22 13:23:00|||||||||3
1614000190000|2021-02-22 13:23:10|||||||||20
1614000200000|2021-02-22 13:23:20|7278|7240|7285|7240|7285|7250|7268|7240|800
1614000430000|2021-02-22 13:27:10||7242||7240||7242||7240|50
1614000440000|2021-02-22 13:27:20|||||||||1
1614000450000|2021-02-22 13:27:30|7278|7242|7285|7242|7285|7242|7268|7242|315
1614000460000|2021-02-22 13:27:40|||||||||30
1614000530000|2021-02-22 13:28:50|||||||||50
1614000540000|2021-02-22 13:29:00|||||||||50
1614000570000|2021-02-22 13:29:30|||||||||40
1614000600000|2021-02-22 13:30:00|||||||||30
1614000610000|2021-02-22 13:30:10|||||||||35
1614000650000|2021-02-22 13:30:50|7275|7249|7285|7249|7285|7258|7275|7249|934
1614000680000|2021-02-22 13:31:20|7299|7257|7299|7257|7299|7267|7299|7257|502
1614000750000|2021-02-22 13:32:30|||||||||60
1614000800000|2021-02-22 13:33:20|||||||||42
1614000810000|2021-02-22 13:33:30|7290||7290||7290||7290||1
1614000820000|2021-02-22 13:33:40|||||||||10
1614000860000|2021-02-22 13:34:20|||||||||2
1614000870000|2021-02-22 13:34:30|7299||7299||7299||7299||0
1614000920000|2021-02-22 13:35:20|||||||||1
1614000930000|2021-02-22 13:35:30|7290||7299||7299||7290||0
1614000940000|2021-02-22 13:35:40|7298||7298||7298||7298||0
1614000950000|2021-02-22 13:35:50|7290||7298||7298||7290||0
1614000980000|2021-02-22 13:36:20|7285||7285||7285||7285||395
1614000990000|2021-02-22 13:36:30|||||||||100
1614001030000|2021-02-22 13:37:10|||||||||185
1614001070000|2021-02-22 13:37:50||7258||7258||7258||7258|0
1614001080000|2021-02-22 13:38:00|||||||||50
1614001090000|2021-02-22 13:38:10|||||||||6
1614001130000|2021-02-22 13:38:50|7270|7261|7285|7264|7285|7264|7270|7261|100
1614001190000|2021-02-22 13:39:50|||||||||2
1614001210000|2021-02-22 13:40:10|||||||||1
1614001250000|2021-02-22 13:40:50|7270|7266|7285|7267|7285|7267|7270|7266|1305
1614001290000|2021-02-22 13:41:30|||||||||10
1614001320000|2021-02-22 13:42:00|7271|7268|7285|7269|7285|7269|7271|7268|500
1614001470000|2021-02-22 13:44:30|||||||||20
1614001490000|2021-02-22 13:44:50|7277|7267|7277|7240|7277|7267|7277|7240|294
1614001550000|2021-02-22 13:45:50|7400||7400||7400||7400||0
1614001590000|2021-02-22 13:46:30|7285||7285||7285||7285||0
1614001690000|2021-02-22 13:48:10|7400||7285||7400||7285||0
1614001940000|2021-02-22 13:52:20|7400||7400||7400||7400||0
1614002050000|2021-02-22 13:54:10||7274||7274||7274||7274|0
1614002170000|2021-02-22 13:56:10||7239||7239||7239||7239|0
1614002280000|2021-02-22 13:58:00|7298||7400||7400||7298||0
1614002320000|2021-02-22 13:58:40||7249||7249||7249||7249|0
1614002400000|2021-02-22 14:00:00|7296||7296||7296||7296||0
1614002560000|2021-02-22 14:02:40|7295||7295||7295||7295||0
1614002570000|2021-02-22 14:02:50||7250||7250||7250||7250|0
1614002610000|2021-02-22 14:03:30||7249||7250||7250||7249|0
1614002630000|2021-02-22 14:03:50|7286|7259|7286|7259|7286|7259|7286|7259|0
1614002660000|2021-02-22 14:04:20|7254|7249|7254|7249|7254|7249|7254|7249|0
1614002670000|2021-02-22 14:04:30|||||||||439
1614002680000|2021-02-22 14:04:40|||||||||26
1614002690000|2021-02-22 14:04:50|||||||||100
1614002700000|2021-02-22 14:05:00|||||||||10
1614002720000|2021-02-22 14:05:20|||||||||50
1614002730000|2021-02-22 14:05:30|||||||||50
1614002740000|2021-02-22 14:05:40|7260||7260||7260||7260||481
1614002750000|2021-02-22 14:05:50|7254||7254||7254||7254||0
1614002760000|2021-02-22 14:06:00|||||||||13
1614002770000|2021-02-22 14:06:10|7251||7251||7251||7251||0
1614002780000|2021-02-22 14:06:20|||||||||25
1614002790000|2021-02-22 14:06:30||7240||7240||7240||7240|626
1614002820000|2021-02-22 14:07:00|||||||||5
1614002830000|2021-02-22 14:07:10|7260|7243|7260|7251|7260|7251|7253|7240|725
1614002870000|2021-02-22 14:07:50|||||||||44
1614002880000|2021-02-22 14:08:00|7275|7253|7275|7251|7275|7255|7275|7251|400
1614002890000|2021-02-22 14:08:10|7255||7275||7275||7255||100
1614002940000|2021-02-22 14:09:00|7251|7240|7251|7240|7251|7240|7251|7240|69
1614002960000|2021-02-22 14:09:20|||||||||652
1614002970000|2021-02-22 14:09:30|||||||||1000
1614002980000|2021-02-22 14:09:40|7275|7243|7275|7240|7275|7243|7275|7240|800
1614003000000|2021-02-22 14:10:00|7268||7268||7268||7268||0
1614003010000|2021-02-22 14:10:10|||||||||30
1614003020000|2021-02-22 14:10:20|7241||7268||7275||7241||403
1614003030000|2021-02-22 14:10:30|7262|7210|7260|7210|7262|7210|7260|7210|251
1614003070000|2021-02-22 14:11:10|||||||||1
1614003080000|2021-02-22 14:11:20|7242|7220|7242|7220|7242|7220|7242|7220|0
1614003090000|2021-02-22 14:11:30|||||||||50
1614003110000|2021-02-22 14:11:50|7240||7240||7240||7240||45
1614003130000|2021-02-22 14:12:10|||||||||100
1614003140000|2021-02-22 14:12:20|7237|7210|7240|7210|7240|7210|7235|7210|268
1614003150000|2021-02-22 14:12:30|||||||||10
1614003170000|2021-02-22 14:12:50|7225||7240||7240||7225||0
1614003180000|2021-02-22 14:13:00|7225||7240||7240||7225||0
1614003190000|2021-02-22 14:13:10|7225|7216|7240|7210|7240|7217|7225|7210|9
1614003220000|2021-02-22 14:13:40|7225||7225||7225||7225||0
1614003230000|2021-02-22 14:13:50|||||||||1
1614003260000|2021-02-22 14:14:20|7240||7225||7240||7225||0
1614003270000|2021-02-22 14:14:30|7224|7212|7224|7210|7224|7212|7224|7210|22
1614003280000|2021-02-22 14:14:40|||||||||25
1614003290000|2021-02-22 14:14:50||7215||7215||7215||7215|0
1614003320000|2021-02-22 14:15:20|7240|7224|7240|7215|7240|7224|7225|7215|434
1614003330000|2021-02-22 14:15:30|7225|7210|7225|7209|7240|7210|7220|7209|1000
1614003340000|2021-02-22 14:15:40|||||||||6
1614003350000|2021-02-22 14:15:50||7212||7212||7212||7212|51
1614003360000|2021-02-22 14:16:00|7215||7225||7240||7215||125
1614003380000|2021-02-22 14:16:20|||||||||20
1614003390000|2021-02-22 14:16:30|||||||||149
1614003400000|2021-02-22 14:16:40||7214||7214||7214||7214|100
1614003430000|2021-02-22 14:17:10|||||||||5
1614003440000|2021-02-22 14:17:20|||||||||8
1614003450000|2021-02-22 14:17:30|7220|7215|7275|7214|7275|7215|7220|7214|155
1614003460000|2021-02-22 14:17:40|7250|7209|7250|7200|7250|7209|7220|7200|178
1614003500000|2021-02-22 14:18:20|7222|7210|7250|7210|7250|7210|7222|7210|87
1614003510000|2021-02-22 14:18:30|7275||7275||7275||7275||14
1614003540000|2021-02-22 14:19:00|7274||7274||7274||7274||0
1614003570000|2021-02-22 14:19:30||7215||7215||7215||7215|1
1614003600000|2021-02-22 14:20:00|7225||7225||7225||7225||0
1614003630000|2021-02-22 14:20:30|7220||7220||7220||7220||0
1614003640000|2021-02-22 14:20:40|7250||7250||7274||7250||0
1614003650000|2021-02-22 14:20:50|||||||||5
1614003660000|2021-02-22 14:21:00|7274||7265||7274||7225||50
1614003680000|2021-02-22 14:21:20|||||||||1
1614003710000|2021-02-22 14:21:50|7216|7210|7216|7210|7216|7210|7216|7210|0
1614003720000|2021-02-22 14:22:00|7265|7213|7225|7210|7265|7213|7216|7210|161
1614003730000|2021-02-22 14:22:10|||||||||3
1614003740000|2021-02-22 14:22:20|||||||||76
1614003780000|2021-02-22 14:23:00|7275|7212|7275|7210|7275|7212|7275|7210|95
1614003790000|2021-02-22 14:23:10||7215||7215||7215||7215|0
1614003830000|2021-02-22 14:23:50|7274||7274||7274||7274||0
1614003860000|2021-02-22 14:24:20|||||||||35
1614003870000|2021-02-22 14:24:30|||||||||2
1614003930000|2021-02-22 14:25:30|7225||7225||7225||7225||0
1614003940000|2021-02-22 14:25:40|7255|7220|7255|7220|7255|7220|7255|7220|10
1614003990000|2021-02-22 14:26:30|7225||7255||7255||7225||0
1614004000000|2021-02-22 14:26:40|7225||7225||7225||7225||1
1614004020000|2021-02-22 14:27:00|||||||||1
1614004040000|2021-02-22 14:27:20|7255||7255||7255||7255||0
1614004060000|2021-02-22 14:27:40|7225||7255||7255||7225||0
1614004070000|2021-02-22 14:27:50|7238|7215|7255|7215|7255|7215|7238|7215|207
1614004080000|2021-02-22 14:28:00|7237|7210|7255|7210|7255|7210|7220|7210|1556
1614004090000|2021-02-22 14:28:10|7225||7225||7225||7225||561
1614004100000|2021-02-22 14:28:20|7222|7200|7225|7200|7255|7200|7218|7200|416
1614004140000|2021-02-22 14:29:00|||||||||10
1614004160000|2021-02-22 14:29:20|||||||||5
1614004170000|2021-02-22 14:29:30||7157||7157||7157||7157|200
1614004190000|2021-02-22 14:29:50|7213|7161|7255|7198|7255|7198|7213|7161|134
1614004200000|2021-02-22 14:30:00|7225|7199|7240|7233|7244|7240|7225|7199|177622
1614004210000|2021-02-22 14:30:10|7242|7236|7270|7261|7270|7261|7239|7233|9434
1614004220000|2021-02-22 14:30:20|7273|7263|7288|7282|7288|7282|7271|7263|3319
1614004230000|2021-02-22 14:30:30|7294|7285|7299|7291|7300|7291|7287|7278|4233
1614004240000|2021-02-22 14:30:40|7298|7288|7296|7288|7299|7288|7287|7280|2859
1614004250000|2021-02-22 14:30:50|7299|7290|7304|7301|7310|7301|7296|7290|7820
1614004260000|2021-02-22 14:31:00|7310|7302|7308|7300|7310|7303|7303|7298|5606
1614004270000|2021-02-22 14:31:10|7309|7301|7313|7305|7315|7309|7304|7299|3640
1614004280000|2021-02-22 14:31:20|7310|7304|7317|7309|7317|7309|7300|7299|4081
1614004290000|2021-02-22 14:31:30|7320|7310|7317|7309|7325|7318|7307|7300|6908
1614004300000|2021-02-22 14:31:40|7315|7310|7316|7308|7322|7316|7307|7299|14770
1614004310000|2021-02-22 14:31:50|7309|7306|7322|7315|7325|7315|7309|7304|1280
1614004320000|2021-02-22 14:32:00|7324|7316|7292|7284|7325|7317|7286|7278|8141
1614004330000|2021-02-22 14:32:10|7291|7283|7290|7287|7292|7287|7283|7278|3966
1614004340000|2021-02-22 14:32:20|7292|7288|7281|7276|7299|7293|7280|7276|7950
1614004350000|2021-02-22 14:32:30|7279|7270|7290|7284|7291|7284|7277|7270|7860
1614004360000|2021-02-22 14:32:40|7289|7285|7289|7282|7294|7292|7284|7279|12696
1614004370000|2021-02-22 14:32:50|7288|7280|7279|7274|7288|7280|7279|7272|2687
1614004380000|2021-02-22 14:33:00|7278|7273|7282|7280|7285|7283|7277|7270|3790
1614004390000|2021-02-22 14:33:10|7283|7281|7285|7282|7287|7283|7282|7280|4250
1614004400000|2021-02-22 14:33:20|7284|7281|7283|7281|7285|7282|7280|7277|3132
1614004410000|2021-02-22 14:33:30|7285|7280|7284|7278|7285|7283|7279|7274|2640
1614004420000|2021-02-22 14:33:40|7285|7281|7275|7270|7285|7281|7275|7270|3907
1614004430000|2021-02-22 14:33:50|7276|7272|7280|7276|7280|7276|7274|7270|2322
1614004440000|2021-02-22 14:34:00|7279|7278|7285|7279|7287|7282|7278|7272|4985
1614004450000|2021-02-22 14:34:10|7287|7280|7291|7287|7293|7288|7287|7279|5023
1614004460000|2021-02-22 14:34:20|7290|7286|7289|7283|7291|7287|7285|7281|5315
1614004470000|2021-02-22 14:34:30|7288|7281|7287|7284|7291|7287|7283|7281|12017
1614004480000|2021-02-22 14:34:40|7286|7285|7293|7289|7297|7294|7286|7285|3300
1614004490000|2021-02-22 14:34:50|7292|7290|7295|7292|7297|7294|7292|7289|1002
1614004500000|2021-02-22 14:35:00|7294|7291|7283|7280|7295|7291|7283|7279|1500
1614004510000|2021-02-22 14:35:10|7285|7281|7289|7286|7291|7290|7285|7281|5582
1614004520000|2021-02-22 14:35:20|7290|7287|7293|7289|7295|7291|7287|7286|4798
1614004530000|2021-02-22 14:35:30|7294|7290|7298|7296|7299|7297|7293|7290|3900
1614004540000|2021-02-22 14:35:40|7299|7297|7308|7304|7308|7305|7298|7296|5735
1614004550000|2021-02-22 14:35:50|7307|7305|7306|7302|7309|7308|7304|7300|3670
1614004560000|2021-02-22 14:36:00|7305|7301|7298|7294|7307|7301|7296|7292|8050
1614004570000|2021-02-22 14:36:10|7300|7296|7294|7290|7302|7298|7292|7286|2365
1614004580000|2021-02-22 14:36:20|7293|7289|7295|7291|7297|7294|7290|7286|2400
1614004590000|2021-02-22 14:36:30|7294|7290|7287|7284|7294|7291|7286|7284|5250
1614004600000|2021-02-22 14:36:40|7286|7281|7284|7282|7287|7282|7279|7275|3983
1614004610000|2021-02-22 14:36:50|7285|7283|7289|7285|7292|7288|7285|7282|2117
1614004620000|2021-02-22 14:37:00|7288|7286|7290|7286|7290|7286|7287|7284|400
1614004630000|2021-02-22 14:37:10|7291|7285|7292|7289|7295|7292|7291|7285|2534
1614004640000|2021-02-22 14:37:20|7294|7290|7294|7292|7295|7293|7292|7289|4850
1614004650000|2021-02-22 14:37:30|7298|7293|7297|7295|7298|7297|7295|7293|3528
1614004660000|2021-02-22 14:37:40|7298|7293|7298|7294|7299|7297|7296|7293|2203
1614004670000|2021-02-22 14:37:50|7297|7293|7294|7292|7298|7295|7294|7292|500
1614004680000|2021-02-22 14:38:00|7295|7293|7291|7288|7295|7294|7290|7284|1826
1614004690000|2021-02-22 14:38:10|7292|7289|7297|7294|7300|7297|7290|7288|80209
1614004700000|2021-02-22 14:38:20|7296|7295|7303|7299|7305|7299|7296|7295|3186
1614004710000|2021-02-22 14:38:30|7302|7300|7318|7316|7321|7317|7301|7300|2440
1614004720000|2021-02-22 14:38:40|7317|7317|7317|7314|7320|7318|7315|7314|1663
1614004730000|2021-02-22 14:38:50|7318|7315|7319|7315|7319|7316|7318|7315|0
1614004740000|2021-02-22 14:39:00|7318|7314|7311|7308|7319|7314|7311|7306|1700
1614004750000|2021-02-22 14:39:10|7312|7309|7301|7299|7315|7311|7301|7299|800
1614004760000|2021-02-22 14:39:20|7304|7300|7311|7308|7313|7309|7303|7300|2465
1614004770000|2021-02-22 14:39:30|7313|7310|7315|7312|7315|7312|7312|7309|500
1614004780000|2021-02-22 14:39:40|7317|7313|7321|7318|7324|7318|7315|7313|1000
1614004790000|2021-02-22 14:39:50|7324|7321|7325|7321|7325|7322|7324|7320|100
1614004800000|2021-02-22 14:40:00|7324|7322|7328|7325|7333|7328|7324|7321|2769
1614004810000|2021-02-22 14:40:10|7327|7324|7327|7325|7332|7328|7326|7324|2883
1614004820000|2021-02-22 14:40:20|7326|7324|7321|7317|7327|7324|7319|7315|1902
1614004830000|2021-02-22 14:40:30|7320|7315|7319|7316|7321|7319|7316|7313|2765
1614004840000|2021-02-22 14:40:40|7318|7315|7317|7314|7318|7315|7316|7314|600
1614004850000|2021-02-22 14:40:50|7319|7316|7307|7304|7321|7317|7306|7302|2508
1614004860000|2021-02-22 14:41:00|7308|7305|7303|7299|7309|7306|7301|7299|1200
1614004870000|2021-02-22 14:41:10|7302|7300|7308|7304|7309|7305|7301|7299|2277
1614004880000|2021-02-22 14:41:20|7309|7305|7310|7307|7311|7309|7307|7305|600
1614004890000|2021-02-22 14:41:30|7309|7306|7306|7305|7309|7306|7306|7305|1205
1614004900000|2021-02-22 14:41:40|7307|7304|7307|7304|7310|7308|7307|7304|1919
1614004910000|2021-02-22 14:41:50|7308|7305|7306|7304|7308|7305|7305|7302|858
1614004920000|2021-02-22 14:42:00|7307|7305|7314|7310|7316|7312|7307|7304|2683
1614004930000|2021-02-22 14:42:10|7315|7311|7312|7310|7315|7313|7311|7309|4820
1614004940000|2021-02-22 14:42:20|7313|7311|7313|7310|7314|7312|7311|7309|700
1614004950000|2021-02-22 14:42:30|7312|7311|7314|7312|7314|7312|7311|7310|5282
1614004960000|2021-02-22 14:42:40|7313|7311|7310|7306|7313|7311|7308|7304|1872
1614004970000|2021-02-22 14:42:50|7309|7307|7313|7310|7314|7311|7309|7307|500
1614004980000|2021-02-22 14:43:00|7314|7311|7311|7308|7314|7313|7309|7306|3226
1614004990000|2021-02-22 14:43:10|7312|7309|7312|7309|7313|7310|7311|7308|300
1614005000000|2021-02-22 14:43:20|7311|7310|7308|7306|7313|7311|7308|7305|800
1614005010000|2021-02-22 14:43:30|7309|7307|7310|7308|7314|7311|7309|7307|2763
1614005020000|2021-02-22 14:43:40|7309|7307|7303|7300|7310|7307|7303|7300|400
1614005030000|2021-02-22 14:43:50|7304|7301|7306|7303|7308|7305|7304|7301|100
1614005040000|2021-02-22 14:44:00|7305|7302|7310|7307|7310|7309|7304|7302|2200
1614005050000|2021-02-22 14:44:10|7309|7308|7310|7307|7310|7309|7309|7306|100
1614005060000|2021-02-22 14:44:20|7309|7306|7308|7306|7310|7307|7307|7304|1811
1614005070000|2021-02-22 14:44:30|7307|7305|7299|7296|7307|7305|7298|7295|6208
1614005080000|2021-02-22 14:44:40|7301|7297|7298|7296|7301|7299|7297|7296|2226
1614005090000|2021-02-22 14:44:50|7297|7297|7300|7298|7300|7299|7297|7296|1200
1614005100000|2021-02-22 14:45:00|7301|7299|7306|7304|7307|7304|7301|7299|1850
1614005110000|2021-02-22 14:45:10|7307|7305|7310|7309|7311|7310|7307|7304|3649
1614005120000|2021-02-22 14:45:20|7311|7310|7308|7306|7312|7310|7308|7305|2790
1614005130000|2021-02-22 14:45:30|7309|7307|7304|7301|7309|7307|7304|7300|550
1614005140000|2021-02-22 14:45:40|7305|7302|7307|7304|7307|7306|7305|7302|2425
1614005150000|2021-02-22 14:45:50|7308|7305|7304|7301|7308|7307|7304|7301|1880
1614005160000|2021-02-22 14:46:00|7303||7304||7304||7303||0
1614005170000|2021-02-22 14:46:10|7303|7302|7304|7301|7305|7302|7302|7301|380
1614005180000|2021-02-22 14:46:20|7303|7300|7296|7293|7304|7300|7295|7293|2740
1614005190000|2021-02-22 14:46:30|7295|7292|7295|7292|7295|7294|7290|7287|5460
1614005200000|2021-02-22 14:46:40|7294|7293|7291|7288|7294|7293|7291|7287|600
1614005210000|2021-02-22 14:46:50|7292|7287|7287|7284|7292|7288|7282|7280|7387
1614005220000|2021-02-22 14:47:00|7289|7285|7293|7291|7293|7291|7288|7285|3160
1614005230000|2021-02-22 14:47:10|7292|7290|7290|7287|7292|7291|7288|7285|200
1614005240000|2021-02-22 14:47:20|7289|7288|7289|7287|7290|7288|7288|7287|400
1614005250000|2021-02-22 14:47:30|7287|7284|7287|7285|7287|7286|7285|7283|800
1614005260000|2021-02-22 14:47:40|7286|7284|7286|7284|7287|7286|7284|7282|600
1614005270000|2021-02-22 14:47:50|7285|7283|7285|7282|7286|7285|7283|7281|1080
1614005280000|2021-02-22 14:48:00|7284|7283|7280|7278|7285|7284|7280|7278|1516
1614005290000|2021-02-22 14:48:10|7281|7279|7281|7279|7281|7280|7279|7278|800
1614005300000|2021-02-22 14:48:20|7282|7280|7285|7281|7285|7284|7281|7280|3167
1614005310000|2021-02-22 14:48:30|7288|7282|7290|7287|7292|7289|7287|7282|2681
1614005320000|2021-02-22 14:48:40|7289|7289|7295|7292|7296|7293|7288|7289|200
1614005330000|2021-02-22 14:48:50|7294|7291|7293|7290|7294|7291|7292|7290|4800
1614005340000|2021-02-22 14:49:00|7292|7289|7290|7288|7293|7289|7289|7288|900
1614005350000|2021-02-22 14:49:10|7291|7289|7291|7289|7292|7291|7291|7289|300
1614005360000|2021-02-22 14:49:20|7290|7287|7292|7289|7292|7290|7288|7284|627
1614005370000|2021-02-22 14:49:30|7293|7290|7294|7291|7295|7293|7293|7290|700
1614005380000|2021-02-22 14:49:40|7293|7290|7288|7285|7293|7290|7288|7284|1242
1614005390000|2021-02-22 14:49:50|7289|7286|7287|7285|7289|7286|7286|7283|1160
1614005400000|2021-02-22 14:50:00|7286|7284|7285|7282|7287|7284|7283|7281|1100
1614005410000|2021-02-22 14:50:10|7284|7283|7287|7285|7287|7286|7283|7282|430
1614005420000|2021-02-22 14:50:20|7289|7286|7292|7289|7293|7291|7289|7286|2002
1614005430000|2021-02-22 14:50:30|7291||7291||7291||7290||300
1614005440000|2021-02-22 14:50:40|7290|7288|7296|7294|7296|7294|7288|7287|2286
1614005450000|2021-02-22 14:50:50|7295|7293|7294|7293|7297|7295|7294|7292|1705
1614005460000|2021-02-22 14:51:00|7296|7294|7295|7293|7298|7296|7294|7293|3050
1614005470000|2021-02-22 14:51:10|7294|7292|7295|7293|7295|7293|7291|7289|3987
1614005480000|2021-02-22 14:51:20|7293|7290|7292|7290|7293|7290|7289|7287|2200
1614005490000|2021-02-22 14:51:30|7294|7289|7293|7289|7295|7293|7291|7288|700
1614005500000|2021-02-22 14:51:40|7294|7290|7292|7290|7294|7291|7290|7289|200
1614005510000|2021-02-22 14:51:50|7293|7291|7292|7290|7294|7292|7291|7290|0
1614005520000|2021-02-22 14:52:00|7291|7289|7292|7289|7292|7289|7287|7286|900
1614005530000|2021-02-22 14:52:10|7291|7290|7296|7294|7296|7294|7291|7289|3346
1614005540000|2021-02-22 14:52:20|7295|7295|7296|7293|7296|7295|7293|7292|1751
1614005550000|2021-02-22 14:52:30|7295|7292|7296|7294|7296|7294|7293|7292|300
1614005560000|2021-02-22 14:52:40|7298|7295|7297|7295|7298|7297|7296|7293|900
1614005570000|2021-02-22 14:52:50|7298|7296|7294|7293|7298|7296|7293|7292|2400
1614005580000|2021-02-22 14:53:00|7293|7292|7293|7291|7293|7292|7291|7287|1800
1614005590000|2021-02-22 14:53:10|7294|7292|7290|7287|7294|7293|7289|7287|1612
1614005600000|2021-02-22 14:53:20|7289|7286|7288|7287|7289|7287|7287|7284|1885
1614005610000|2021-02-22 14:53:30|7287|7286|7291|7289|7292|7289|7287|7286|637
1614005620000|2021-02-22 14:53:40|7290|7288|7290|7288|7291|7290|7290|7288|300
1614005630000|2021-02-22 14:53:50|7291|7289|7291|7289|7292|7291|7291|7288|1138
1614005640000|2021-02-22 14:54:00|7292|7290|7292|7291|7293|7292|7291|7290|10200
1614005650000|2021-02-22 14:54:10|7291|7290|7293|7292|7293|7292|7291|7290|1409
1614005660000|2021-02-22 14:54:20|7294|7293|7298|7296|7298|7296|7294|7292|1140
1614005670000|2021-02-22 14:54:30|7297|7295|7295|7293|7297|7295|7295|7293|551
1614005680000|2021-02-22 14:54:40|7296|7294|7298|7296|7298|7297|7295|7294|153
1614005690000|2021-02-22 14:54:50|7299|7297|7294|7292|7299|7297|7294|7292|2569
1614005700000|2021-02-22 14:55:00|7293|7291|7292|7291|7294|7293|7287|7285|15024
1614005710000|2021-02-22 14:55:10|7293|7292|7290|7288|7293|7292|7289|7288|1050
1614005720000|2021-02-22 14:55:20|7291|7289|7283|7281|7291|7289|7282|7279|800
1614005730000|2021-02-22 14:55:30|7286|7284|7287|7285|7288|7285|7284|7282|610
1614005740000|2021-02-22 14:55:40|7286|7284|7286|7285|7286|7285|7286|7284|200
1614005750000|2021-02-22 14:55:50|7287|7286|7287|7285|7288|7286|7286|7285|277
1614005760000|2021-02-22 14:56:00|7288|7286|7286|7284|7290|7288|7285|7284|3500
1614005770000|2021-02-22 14:56:10|7285|7282|7288|7287|7288|7287|7284|7282|1303
1614005780000|2021-02-22 14:56:20|7289|7288|7293|7291|7293|7291|7288|7287|1200
1614005790000|2021-02-22 14:56:30|7294|7292|7297|7296|7297|7296|7293|7291|3916
1614005800000|2021-02-22 14:56:40|7298|7295|7299|7297|7299|7298|7298|7295|3733
1614005810000|2021-02-22 14:56:50|7298|7296|7296|7294|7299|7298|7295|7294|1239
1614005820000|2021-02-22 14:57:00|7297|7295|7296|7294|7297|7296|7295|7294|400
1614005830000|2021-02-22 14:57:10|7297|7295|7297|7296|7297|7296|7296|7294|1100
1614005840000|2021-02-22 14:57:20|7298|7297|7295|7293|7298|7297|7295|7293|1199
1614005850000|2021-02-22 14:57:30|||||||||150
1614005860000|2021-02-22 14:57:40|7294|7292|7292|7291|7294|7292|7291|7289|1749
1614005870000|2021-02-22 14:57:50|7293|7292|7296|7294|7296|7295|7292|7291|3000
1614005880000|2021-02-22 14:58:00|7295|7295|7300|7298|7300|7298|7295|7294|2155
1614005890000|2021-02-22 14:58:10|7299|7299|7297|7295|7300|7299|7296|7295|599
1614005900000|2021-02-22 14:58:20|7296|7296|7297|7295|7298|7296|7296|7295|600
1614005910000|2021-02-22 14:58:30|7298|7296|7299|7297|7299|7298|7297|7295|950
1614005920000|2021-02-22 14:58:40|7300|7298|7301|7299|7303|7301|7300|7298|1568
1614005930000|2021-02-22 14:58:50|7300|7298|7300|7298|7301|7299|7300|7298|1200
1614005940000|2021-02-22 14:59:00|7299|7299|7302|7300|7303|7302|7299|7299|500
1614005950000|2021-02-22 14:59:10|7303|7299|7302|7300|7303|7302|7302|7299|300
1614005960000|2021-02-22 14:59:20|7303|7301|7304|7302|7305|7303|7303|7300|2888
1614005970000|2021-02-22 14:59:30|7303|7301|7302|7300|7304|7301|7300|7298|975
1614005980000|2021-02-22 14:59:40|7301|7299|7301|7298|7301|7299|7298|7296|516
1614005990000|2021-02-22 14:59:50|7300|7297|7302|7300|7302|7300|7299|7297|200
1614006000000|2021-02-22 15:00:00|7303|7301|7301|7300|7304|7303|7300|7298|3691
1614006010000|2021-02-22 15:00:10|7302|7301|7304|7302|7305|7304|7302|7300|1943
1614006020000|2021-02-22 15:00:20|7303|7301|7307|7305|7307|7306|7301|7300|4368
1614006030000|2021-02-22 15:00:30|7309|7306|7304|7302|7310|7307|7304|7302|700
1614006040000|2021-02-22 15:00:40|7303|7301|7304|7301|7304|7302|7302|7301|401
1614006050000|2021-02-22 15:00:50|7303|7302|7303|7301|7304|7303|7303|7301|4900
1614006060000|2021-02-22 15:01:00|7304|7302|7303|7300|7304|7303|7300|7299|1540
1614006070000|2021-02-22 15:01:10|7302|7301|7301|7299|7304|7302|7300|7299|734
1614006080000|2021-02-22 15:01:20|7302|7300|7304|7301|7305|7304|7302|7300|1631
1614006090000|2021-02-22 15:01:30|7303|7300|7303|7301|7304|7303|7301|7300|650
1614006100000|2021-02-22 15:01:40|7304|7302|7304|7302|7304|7303|7301|7300|3167
1614006110000|2021-02-22 15:01:50|7305|7303|7306|7305|7311|7308|7305|7303|2110
1614006120000|2021-02-22 15:02:00|7308|7306|7313|7311|7313|7311|7307|7306|2350
1614006130000|2021-02-22 15:02:10|7312|7310|7309|7307|7313|7310|7309|7307|1100
1614006140000|2021-02-22 15:02:20|7308|7308|7309|7308|7310|7308|7308|7307|700
1614006150000|2021-02-22 15:02:30|7310|7309|7307|7305|7310|7309|7306|7305|400
1614006160000|2021-02-22 15:02:40|7306|7306|7310|7308|7310|7308|7306|7305|6834
1614006170000|2021-02-22 15:02:50|7311|7309|7312|7309|7312|7310|7309|7307|100
1614006180000|2021-02-22 15:03:00|7311|7308|7310|7308|7311|7308|7310|7308|869
1614006190000|2021-02-22 15:03:10|7309|7307|7313|7311|7313|7312|7306|7305|23329
1614006200000|2021-02-22 15:03:20|7312|7310|7301|7299|7313|7311|7300|7298|12908
1614006210000|2021-02-22 15:03:30|7300||7301||7301||7300||800
1614006220000|2021-02-22 15:03:40|7300|7298|7300|7299|7301|7300|7297|7295|3364
1614006230000|2021-02-22 15:03:50|7301|7300|7299|7297|7301|7300|7299|7297|1857
1614006240000|2021-02-22 15:04:00|7298|7296|7298|7297|7299|7297|7297|7296|1387
1614006250000|2021-02-22 15:04:10|7297|7296|7298|7296|7298|7297|7297|7296|600
1614006260000|2021-02-22 15:04:20|7297|7295|7300|7299|7301|7299|7296|7294|6113
1614006270000|2021-02-22 15:04:30|7301|7300|7297|7295|7302|7301|7297|7294|2367
1614006280000|2021-02-22 15:04:40|7296|7296|7296|7293|7297|7296|7295|7293|700
1614006290000|2021-02-22 15:04:50|7295|7294|7296|7294|7296|7295|7295|7293|340
1614006300000|2021-02-22 15:05:00|7297|7295|7298|7296|7298|7297|7296|7294|1618
1614006310000|2021-02-22 15:05:10|7299|7297|7300|7299|7300|7299|7298|7296|2321
1614006320000|2021-02-22 15:05:20|7301|7300|7301|7298|7301|7300|7297|7296|3612
1614006330000|2021-02-22 15:05:30|7300|7299|7301|7299|7301|7300|7300|7299|800
1614006340000|2021-02-22 15:05:40|7300|7298|7299|7297|7300|7298|7295|7294|3696
1614006350000|2021-02-22 15:05:50|7300|7298|7301|7299|7301|7300|7300|7298|1946
1614006360000|2021-02-22 15:06:00||7300||7299||7300||7299|318
1614006370000|2021-02-22 15:06:10|7302|7300|7306|7304|7306|7304|7302|7299|1303
1614006380000|2021-02-22 15:06:20|7305|7303|7300|7298|7306|7303|7300|7298|3852
1614006390000|2021-02-22 15:06:30|7299|7299|7300|7299|7301|7300|7297|7296|1899
1614006400000|2021-02-22 15:06:40|7299|7298|7298|7296|7299|7298|7295|7293|3699
1614006410000|2021-02-22 15:06:50|7297|7297|7298|7297|7300|7299|7297|7296|1032
1614006420000|2021-02-22 15:07:00|7299|7298|7300|7299|7300|7299|7299|7298|1400
1614006430000|2021-02-22 15:07:10|7301|7300|7304|7301|7304|7302|7300|7299|2250
1614006440000|2021-02-22 15:07:20|7303|7302|7304|7302|7305|7303|7302|7302|1100
1614006450000|2021-02-22 15:07:30|7303|7303|7298|7296|7305|7303|7298|7296|3089
1614006460000|2021-02-22 15:07:40|7299|7297|7299|7297|7299|7298|7298|7296|2591
1614006470000|2021-02-22 15:07:50|7298|7298|7297|7296|7299|7298|7296|7293|2429
1614006480000|2021-02-22 15:08:00|7296|7295|7302|7300|7303|7300|7296|7295|11982
1614006490000|2021-02-22 15:08:10|7301|7299|7298|7297|7302|7300|7298|7296|2000
1614006500000|2021-02-22 15:08:20|7297|7296|7297|7296|7297|7297|7297|7296|195
1614006510000|2021-02-22 15:08:30|7296|7295|7299|7297|7299|7298|7296|7295|3851
1614006520000|2021-02-22 15:08:40|7298|7296|7298|7296|7299|7296|7296|7295|200
1614006530000|2021-02-22 15:08:50|7297|7295|7298|7296|7299|7298|7297|7295|1003
1614006540000|2021-02-22 15:09:00|7299|7297|7299|7297|7299|7298|7297|7296|706
1614006550000|2021-02-22 15:09:10|7300|7298|7305|7304|7307|7305|7300|7297|3409
1614006560000|2021-02-22 15:09:20|7306|7305|7310|7308|7310|7308|7306|7304|3302
1614006570000|2021-02-22 15:09:30|7311|7309|7312|7311|7314|7312|7310|7308|600
1614006580000|2021-02-22 15:09:40|7311|7310|7310|7308|7312|7310|7308|7307|1897
1614006590000|2021-02-22 15:09:50|7309|7307|7310|7308|7310|7309|7309|7307|207
1614006600000|2021-02-22 15:10:00|7309|7309|7310|7308|7310|7309|7309|7308|0
1614006610000|2021-02-22 15:10:10|7309|7309|7310|7309|7312|7311|7309|7308|319
1614006620000|2021-02-22 15:10:20|7311|7310|7311|7309|7311|7310|7311|7309|920
1614006630000|2021-02-22 15:10:30|7310||7311||7311||7310||100
1614006640000|2021-02-22 15:10:40|7310|7308|7304|7303|7312|7311|7304|7303|5256
1614006650000|2021-02-22 15:10:50|7305|7304|7306|7304|7308|7306|7304|7304|100
1614006660000|2021-02-22 15:11:00|7305|7303|7304|7303|7306|7303|7304|7303|760
1614006670000|2021-02-22 15:11:10|7305|7304|7308|7306|7308|7306|7305|7304|1525
1614006680000|2021-02-22 15:11:20|7307|7307|7310|7308|7311|7309|7307|7305|900
1614006690000|2021-02-22 15:11:30|7311|7309|7316|7313|7317|7314|7310|7309|1002
1614006700000|2021-02-22 15:11:40|7317|7314|7320|7318|7320|7319|7317|7314|2777
1614006710000|2021-02-22 15:11:50|7319|7319|7319|7317|7323|7321|7318|7317|1076
1614006720000|2021-02-22 15:12:00|7318|7316|7322|7320|7322|7320|7316|7315|2420
1614006730000|2021-02-22 15:12:10|7321|7321|7323|7321|7323|7322|7321|7320|1878
1614006740000|2021-02-22 15:12:20|7322|7322|7323|7322|7324|7322|7322|7321|1081
1614006750000|2021-02-22 15:12:30|7322|7321|7323|7321|7324|7322|7321|7320|1300
1614006760000|2021-02-22 15:12:40|7322|7322|7324|7321|7324|7322|7322|7321|1444
1614006770000|2021-02-22 15:12:50|7325|7322|7324|7322|7325|7323|7324|7321|437
1614006780000|2021-02-22 15:13:00|7323|7321|7322|7319|7323|7321|7318|7316|2300
1614006790000|2021-02-22 15:13:10|7321|7320|7324|7322|7325|7322|7321|7320|200
1614006800000|2021-02-22 15:13:20|7323|7321|7322|7321|7324|7321|7322|7321|6900
1614006810000|2021-02-22 15:13:30|7321|7320|7324|7323|7325|7323|7319|7318|6179
1614006820000|2021-02-22 15:13:40|7325|7324|7323|7322|7325|7324|7323|7322|1600
1614006830000|2021-02-22 15:13:50|7322|7321|7321|7320|7322|7321|7320|7318|1240
1614006840000|2021-02-22 15:14:00|7322|7321|7325|7323|7325|7323|7322|7321|1502
1614006850000|2021-02-22 15:14:10|7324|7322|7324|7322|7324|7322|7323|7322|0
1614006860000|2021-02-22 15:14:20|||||||||1125
1614006870000|2021-02-22 15:14:30|7323|7323|7324|7322|7328|7326|7323|7322|5669
1614006880000|2021-02-22 15:14:40|7323|7321|7322|7320|7323|7321|7320|7319|3000
1614006890000|2021-02-22 15:14:50|7321|7319|7321|7319|7322|7321|7321|7319|300
1614006900000|2021-02-22 15:15:00|7320|7320|7321|7319|7322|7320|7320|7319|938
1614006910000|2021-02-22 15:15:10|7320|7318|7315|7313|7321|7319|7315|7312|3393
1614006920000|2021-02-22 15:15:20|7314|7312|7313|7312|7314|7312|7313|7312|400
1614006930000|2021-02-22 15:15:30|7314|7313|7305|7303|7314|7313|7305|7303|6901
1614006940000|2021-02-22 15:15:40|7306|7302|7309|7307|7310|7308|7304|7302|6931
1614006950000|2021-02-22 15:15:50|7308|7308|7307|7306|7311|7308|7305|7302|1400
1614006960000|2021-02-22 15:16:00|7309|7307|7312|7310|7314|7311|7308|7306|900
1614006970000|2021-02-22 15:16:10|7313|7311|7314|7313|7314|7313|7313|7310|538
1614006980000|2021-02-22 15:16:20|7316|7312|7308|7306|7316|7313|7308|7305|1500
1614006990000|2021-02-22 15:16:30|7307|7305|7308|7306|7308|7307|7306|7305|400
1614007000000|2021-02-22 15:16:40|7307|7305|7305|7303|7307|7305|7304|7302|1527
1614007010000|2021-02-22 15:16:50|7306|7304|7306|7304|7306|7305|7305|7304|580
1614007020000|2021-02-22 15:17:00|7307|7305|7310|7308|7310|7308|7306|7305|700
1614007030000|2021-02-22 15:17:10|7311|7307|7309|7307|7311|7307|7308|7307|356
1614007040000|2021-02-22 15:17:20|7310|7308|7314|7312|7315|7312|7310|7307|800
1614007050000|2021-02-22 15:17:30|7313|7311|7313|7311|7315|7312|7312|7311|300
1614007060000|2021-02-22 15:17:40|7312|7309|7313|7310|7314|7310|7310|7308|1100
1614007070000|2021-02-22 15:17:50|7312|7309|7311|7309|7313|7310|7310|7308|600
1614007080000|2021-02-22 15:18:00|7310||7311||7311||7310||303
1614007090000|2021-02-22 15:18:10|7310|7308|7306|7305|7310|7308|7306|7303|1155
1614007100000|2021-02-22 15:18:20|7305|7303|7305|7303|7305|7304|7305|7303|0
1614007110000|2021-02-22 15:18:30|7306|7304|7307|7305|7308|7306|7306|7304|1324
1614007120000|2021-02-22 15:18:40|7306|7304|7306|7304|7306|7304|7305|7304|700
1614007130000|2021-02-22 15:18:50|7307|7305|7306|7304|7307|7305|7306|7304|1420
1614007140000|2021-02-22 15:19:00|7307|7305|7308|7307|7308|7307|7306|7305|2742
1614007150000|2021-02-22 15:19:10|7307|7306|7307|7306|7308|7307|7307|7305|1100
1614007160000|2021-02-22 15:19:20|7308|7307|7310|7309|7310|7309|7308|7306|1815
1614007170000|2021-02-22 15:19:30|7309|7308|7307|7305|7309|7308|7306|7305|3101
1614007180000|2021-02-22 15:19:40|7308|7306|7307|7306|7308|7307|7307|7305|100
1614007190000|2021-02-22 15:19:50|7308|7307|7308|7307|7310|7309|7307|7307|2939
1614007200000|2021-02-22 15:20:00|7309|7308|7306|7305|7309|7308|7304|7301|14181
1614007210000|2021-02-22 15:20:10|7307|7306|7308|7306|7309|7308|7306|7305|6727
1614007220000|2021-02-22 15:20:20|7309|7307|7310|7309|7312|7310|7307|7306|3902
1614007230000|2021-02-22 15:20:30|7309|7308|7310|7309|7310|7309|7309|7308|1342
1614007240000|2021-02-22 15:20:40|7311|7310|7316|7315|7316|7315|7310|7309|2860
1614007250000|2021-02-22 15:20:50|7317|7316|7317|7316|7319|7317|7316|7315|10002
1614007260000|2021-02-22 15:21:00|7318|7317|7321|7319|7323|7321|7318|7316|4342
1614007270000|2021-02-22 15:21:10|7320|7320|7323|7321|7323|7321|7320|7319|4200
1614007280000|2021-02-22 15:21:20|7324|7322|7323|7321|7324|7322|7322|7321|1820
1614007290000|2021-02-22 15:21:30|7324|7322|7321|7320|7324|7323|7321|7319|4952
1614007300000|2021-02-22 15:21:40|7320|7319|7320|7318|7320|7319|7319|7318|500
1614007310000|2021-02-22 15:21:50|7319|7316|7317|7316|7320|7317|7317|7315|1600
1614007320000|2021-02-22 15:22:00|7318|7317|7317|7315|7318|7317|7316|7314|600
1614007330000|2021-02-22 15:22:10|7318|7316|7317|7315|7318|7317|7316|7314|2500
1614007340000|2021-02-22 15:22:20|7316|7316|7318|7316|7318|7317|7316|7316|940
1614007350000|2021-02-22 15:22:30|7317|7315|7318|7316|7318|7317|7316|7315|2311
1614007360000|2021-02-22 15:22:40|7317|7317|7319|7318|7320|7319|7317|7316|1300
1614007370000|2021-02-22 15:22:50|7320|7319|7320|7319|7320|7319|7319|7318|1000
1614007380000|2021-02-22 15:23:00|7321|7320|7327|7322|7327|7323|7320|7319|2561
1614007390000|2021-02-22 15:23:10|7328|7323|7330|7328|7331|7329|7327|7323|4036
1614007400000|2021-02-22 15:23:20|7329||7329||7330||7329||100
1614007410000|2021-02-22 15:23:30|7330|7329|7330|7329|7330|7329|7330|7329|1262
1614007420000|2021-02-22 15:23:40|7329|7328|7328|7326|7329|7328|7327|7325|4058
1614007430000|2021-02-22 15:23:50|7327|7327|7324|7323|7329|7328|7324|7323|3167
1614007440000|2021-02-22 15:24:00|7325|7324|7326|7323|7327|7326|7324|7323|1135
1614007450000|2021-02-22 15:24:10|7325|7322|7323|7322|7325|7323|7323|7322|1999
1614007460000|2021-02-22 15:24:20|7324|7323|7324|7323|7324|7323|7323|7322|500
1614007470000|2021-02-22 15:24:30|7325|7324|7327|7325|7327|7325|7325|7323|1180
1614007480000|2021-02-22 15:24:40|7328|7326|7326|7325|7328|7327|7326|7325|1253
1614007490000|2021-02-22 15:24:50|7325|7324|7325|7323|7325|7324|7324|7323|700
1614007500000|2021-02-22 15:25:00|7324|7324|7324|7323|7324|7324|7324|7323|800
1614007510000|2021-02-22 15:25:10|7323|7322|7327|7325|7329|7326|7323|7322|1876
1614007520000|2021-02-22 15:25:20|7328|7326|7325|7324|7330|7328|7325|7324|1431
1614007530000|2021-02-22 15:25:30|7326|7325|7326|7325|7326|7325|7325|7324|1400
1614007540000|2021-02-22 15:25:40|7325|7324|7324|7323|7325|7324|7323|7322|2625
1614007550000|2021-02-22 15:25:50|7323|7322|7323|7322|7324|7323|7323|7322|500
1614007560000|2021-02-22 15:26:00|7324|7323|7327|7325|7329|7328|7323|7322|3043
1614007570000|2021-02-22 15:26:10|7328|7326|7327|7326|7329|7327|7327|7325|2307
1614007580000|2021-02-22 15:26:20|7328|7327|7329|7327|7329|7328|7327|7326|1602
1614007590000|2021-02-22 15:26:30|7328|7328|7328|7327|7328|7328|7328|7327|1394
1614007600000|2021-02-22 15:26:40|7329|7328|7329|7327|7329|7328|7328|7327|1200
1614007610000|2021-02-22 15:26:50|7328|7328|7329|7328|7329|7328|7328|7327|3242
1614007620000|2021-02-22 15:27:00|7330|7327|7329|7328|7330|7329|7327|7326|6406
1614007630000|2021-02-22 15:27:10|7328|7327|7328|7327|7329|7328|7327|7326|4600
1614007640000|2021-02-22 15:27:20|7327|7326|7325|7324|7327|7326|7325|7324|678
1614007650000|2021-02-22 15:27:30|7324|7323|7323|7322|7324|7323|7322|7321|2500
1614007660000|2021-02-22 15:27:40|7324|7323|7323|7322|7324|7323|7323|7321|2789
1614007670000|2021-02-22 15:27:50|7324|7321|7326|7325|7327|7326|7323|7321|3754
1614007680000|2021-02-22 15:28:00|7327|7326|7328|7326|7329|7328|7327|7326|3888
1614007690000|2021-02-22 15:28:10|7329|7327|7328|7326|7329|7327|7328|7326|1000
1614007700000|2021-02-22 15:28:20|7327|7327|7328|7326|7328|7327|7327|7326|900
1614007710000|2021-02-22 15:28:30|7327|7325|7322|7320|7327|7325|7322|7320|1503
1614007720000|2021-02-22 15:28:40|7321|7321|7320|7319|7322|7321|7320|7319|1158
1614007730000|2021-02-22 15:28:50|7321|7320|7320|7319|7321|7320|7320|7319|1218
1614007740000|2021-02-22 15:29:00|7321|7318|7321|7319|7321|7320|7317|7315|1637
1614007750000|2021-02-22 15:29:10|7322|7320|7323|7321|7324|7323|7322|7320|1837
1614007760000|2021-02-22 15:29:20|7324|7322|7324|7323|7324|7323|7323|7321|2179
1614007770000|2021-02-22 15:29:30|7323|7322|7324|7323|7324|7323|7323|7322|825
1614007780000|2021-02-22 15:29:40|7325|7324|7326|7324|7327|7325|7324|7323|1407
1614007790000|2021-02-22 15:29:50|7325|7323|7322|7321|7326|7325|7322|7320|1913
1614007800000|2021-02-22 15:30:00|7321|7320|7323|7322|7324|7323|7321|7320|1000
1614007810000|2021-02-22 15:30:10|7324|7323|7321|7320|7324|7323|7321|7320|900
1614007820000|2021-02-22 15:30:20|7320|7319|7320|7319|7321|7320|7318|7316|850
1614007830000|2021-02-22 15:30:30|7319|7318|7316|7314|7319|7318|7316|7314|1651
1614007840000|2021-02-22 15:30:40|7315|7313|7316|7315|7317|7315|7315|7313|900
1614007850000|2021-02-22 15:30:50|7317|7314|7315|7314|7318|7316|7315|7314|14153
1614007860000|2021-02-22 15:31:00|7314|7312|7317|7316|7319|7317|7314|7312|2501
1614007870000|2021-02-22 15:31:10|7316|7315|7318|7316|7318|7316|7315|7313|1388
1614007880000|2021-02-22 15:31:20|7317|7317|7321|7319|7322|7320|7317|7317|200
1614007890000|2021-02-22 15:31:30|7320|7320|7322|7320|7324|7322|7320|7319|2002
1614007900000|2021-02-22 15:31:40|7323|7321|7323|7322|7323|7322|7322|7320|9144
1614007910000|2021-02-22 15:31:50|7324|7323|7325|7324|7327|7325|7324|7323|2201
1614007920000|2021-02-22 15:32:00|7324|7323|7318|7317|7325|7324|7318|7317|25714
1614007930000|2021-02-22 15:32:10|7317|7315|7318|7317|7319|7317|7316|7315|10968
1614007940000|2021-02-22 15:32:20|7317|7316|7317|7316|7319|7317|7316|7315|4224
1614007950000|2021-02-22 15:32:30|7316|7315|7315|7313|7320|7318|7314|7312|7079
1614007960000|2021-02-22 15:32:40|7316||7315||7316||7315||1800
1614007970000|2021-02-22 15:32:50|7316||7315||7316||7314||721
1614007980000|2021-02-22 15:33:00|7314|7312|7314|7312|7315|7314|7313|7312|1700
1614007990000|2021-02-22 15:33:10|7313|7311|7315|7314|7317|7316|7312|7311|7813
1614008000000|2021-02-22 15:33:20|7316|7315|7312|7311|7316|7315|7310|7309|9206
1614008010000|2021-02-22 15:33:30|7311|7310|7312|7311|7312|7311|7310|7309|6222
1614008020000|2021-02-22 15:33:40|7313|7312|7314|7313|7316|7314|7312|7311|7069
1614008030000|2021-02-22 15:33:50|7313|7312|7314|7313|7314|7313|7313|7312|4942
1614008040000|2021-02-22 15:34:00|7315|7314|7316|7315|7317|7316|7315|7314|6247
1614008050000|2021-02-22 15:34:10|7317|7316|7310|7308|7319|7318|7309|7308|39043
1614008060000|2021-02-22 15:34:20|7311|7309|7318|7317|7320|7319|7311|7309|9874
1614008070000|2021-02-22 15:34:30|7317|7316|7317|7316|7318|7316|7316|7314|1150
1614008080000|2021-02-22 15:34:40|7318|7317|7323|7322|7324|7322|7318|7317|8049
1614008090000|2021-02-22 15:34:50|7322|7321|7322|7320|7323|7321|7321|7320|1700
1614008100000|2021-02-22 15:35:00|7321|7321|7322|7321|7323|7321|7321|7319|1500
1614008110000|2021-02-22 15:35:10|7321|7320|7321|7320|7322|7321|7321|7320|1776
1614008120000|2021-02-22 15:35:20|7320|7319|7317|7316|7321|7320|7317|7315|4244
1614008130000|2021-02-22 15:35:30|7316|7315|7319|7318|7319|7318|7316|7315|8627
1614008140000|2021-02-22 15:35:40|7320|7319|7318|7317|7322|7320|7316|7315|11179
1614008150000|2021-02-22 15:35:50|7317|7316|7320|7318|7321|7319|7317|7316|4202
1614008160000|2021-02-22 15:36:00|7319|7317|7316|7315|7319|7317|7316|7315|3966
1614008170000|2021-02-22 15:36:10|7315|7314|7316|7315|7316|7315|7315|7311|32350
1614008180000|2021-02-22 15:36:20|7317|7316|7317|7316|7321|7319|7317|7315|2898
1614008190000|2021-02-22 15:36:30||7314||7316||7316||7314|3742
1614008200000|2021-02-22 15:36:40|||||||||666
1614008210000|2021-02-22 15:36:50|7316|7315|7315|7314|7317|7316|7315|7314|3200
1614008220000|2021-02-22 15:37:00|7314|7313|7313|7311|7314|7314|7313|7311|2352
1614008230000|2021-02-22 15:37:10|7312|7310|7309|7307|7312|7311|7309|7307|2973
1614008240000|2021-02-22 15:37:20|7310|7309|7310|7308|7310|7309|7308|7307|3360
1614008250000|2021-02-22 15:37:30|7308|7309|7309|7307|7309|7309|7308|7306|300
1614008260000|2021-02-22 15:37:40|7310|7308|7313|7312|7314|7313|7310|7308|3321
1614008270000|2021-02-22 15:37:50|7312|7311|7310|7308|7312|7312|7310|7308|6615
1614008280000|2021-02-22 15:38:00|7309|7307|7307|7305|7309|7308|7305|7304|3902
1614008290000|2021-02-22 15:38:10|7306|7306|7309|7308|7309|7308|7306|7306|1950
1614008300000|2021-02-22 15:38:20|7308|7307|7309|7308|7309|7308|7308|7307|584
1614008310000|2021-02-22 15:38:30|7310|7309|7313|7312|7313|7312|7309|7309|2184
1614008320000|2021-02-22 15:38:40|7314|7313|7316|7313|7316|7313|7314|7313|100
1614008330000|2021-02-22 15:38:50|7315|7314|7313|7312|7316|7314|7313|7312|1600
1614008340000|2021-02-22 15:39:00|7312|7311|7315|7314|7316|7314|7312|7310|1001
1614008350000|2021-02-22 15:39:10|7314|7313|7315|7314|7315|7314|7314|7313|300
1614008360000|2021-02-22 15:39:20|7316|7315|7319|7318|7322|7321|7315|7314|4937
1614008370000|2021-02-22 15:39:30|7318|7317|7316|7314|7318|7317|7315|7313|2254
1614008380000|2021-02-22 15:39:40|7315|7315|7315|7314|7316|7315|7315|7314|700
1614008390000|2021-02-22 15:39:50|7316|7315|7315|7314|7316|7315|7315|7314|2282
1614008400000|2021-02-22 15:40:00|7316|7315|7318|7316|7319|7317|7315|7315|1215
1614008410000|2021-02-22 15:40:10||7317||7316||7317||7316|400
1614008420000|2021-02-22 15:40:20||7317||7317||7317||7316|150
1614008430000|2021-02-22 15:40:30|7317|7316|7316|7315|7317|7317|7316|7315|1268
1614008440000|2021-02-22 15:40:40|7317|7316|7321|7319|7321|7320|7317|7316|2959
1614008450000|2021-02-22 15:40:50|7320|7318|7320|7318|7321|7319|7319|7318|100
1614008460000|2021-02-22 15:41:00|7319|7317|7320|7319|7320|7319|7317|7316|59751
1614008470000|2021-02-22 15:41:10|7321|7320|7322|7320|7323|7322|7321|7320|400
1614008480000|2021-02-22 15:41:20|7323|7321|7330|7329|7331|7329|7323|7321|4905
1614008490000|2021-02-22 15:41:30|7331|7330|7334|7333|7334|7333|7331|7330|2157
1614008500000|2021-02-22 15:41:40|7335|7334|7335|7333|7336|7335|7333|7331|41389
1614008510000|2021-02-22 15:41:50|7334|7332|7332|7331|7334|7333|7332|7330|3254
1614008520000|2021-02-22 15:42:00|7333|7332|7330|7329|7333|7332|7330|7329|2510
1614008530000|2021-02-22 15:42:10|7329|7328|7333|7332|7333|7332|7327|7326|5179
1614008540000|2021-02-22 15:42:20|7335|7333|7335|7333|7335|7334|7334|7333|425
1614008550000|2021-02-22 15:42:30|7334|7334|7334|7333|7335|7334|7334|7333|4094
1614008560000|2021-02-22 15:42:40|7333|7332|7331|7330|7333|7332|7331|7329|24899
1614008570000|2021-02-22 15:42:50|7332|7331|7327|7326|7332|7331|7327|7326|37119
1614008580000|2021-02-22 15:43:00|7328|7327|7328|7326|7330|7327|7326|7324|37636
1614008590000|2021-02-22 15:43:10|7327|7325|7326|7325|7330|7328|7326|7325|2528
1614008600000|2021-02-22 15:43:20|7327|7326|7328|7326|7329|7327|7323|7321|37870
1614008610000|2021-02-22 15:43:30|7327|7325|7328|7326|7328|7327|7327|7325|2262
1614008620000|2021-02-22 15:43:40|7330|7328|7328|7327|7330|7329|7328|7325|1028
1614008630000|2021-02-22 15:43:50|7327|7326|7329|7327|7330|7328|7327|7326|800
1614008640000|2021-02-22 15:44:00|7330|7328|7341|7339|7341|7340|7330|7328|4550
1614008650000|2021-02-22 15:44:10|7342|7340|7343|7342|7345|7343|7342|7340|2178
1614008660000|2021-02-22 15:44:20|7345|7343|7345|7343|7346|7344|7343|7342|100
1614008670000|2021-02-22 15:44:30|7346|7344|7346|7345|7347|7345|7345|7343|200
1614008680000|2021-02-22 15:44:40|7348|7346|7342|7341|7348|7346|7342|7341|1100
1614008690000|2021-02-22 15:44:50|7341|7340|7345|7343|7345|7344|7340|7338|825
1614008700000|2021-02-22 15:45:00|7344|7342|7348|7347|7349|7347|7342|7341|5944
1614008710000|2021-02-22 15:45:10|7349|7348|7349|7348|7350|7349|7349|7347|2080
1614008720000|2021-02-22 15:45:20|7350|7347|7356|7353|7356|7353|7350|7347|4057
1614008730000|2021-02-22 15:45:30|7355|7352|7354|7352|7356|7353|7354|7351|203
1614008740000|2021-02-22 15:45:40|7355|7353|7356|7353|7356|7353|7355|7352|321
1614008750000|2021-02-22 15:45:50|7355|7352|7355|7353|7356|7354|7354|7352|580
1614008760000|2021-02-22 15:46:00|7354|7352|7355|7353|7355|7354|7353|7352|600
1614008770000|2021-02-22 15:46:10|7356|7354|7358|7356|7361|7359|7355|7352|4716
1614008780000|2021-02-22 15:46:20|7360|7357|7364|7363|7364|7363|7360|7357|7124
1614008790000|2021-02-22 15:46:30|7365|7362|7365|7363|7365|7363|7363|7362|1300
1614008800000|2021-02-22 15:46:40|7366|7364|7367|7365|7367|7365|7366|7364|800
1614008810000|2021-02-22 15:46:50|7368|7366|7370|7368|7373|7371|7368|7366|21813
1614008820000|2021-02-22 15:47:00|7369|7367|7372|7370|7372|7370|7369|7367|200
1614008830000|2021-02-22 15:47:10|7371|7371|7375|7372|7375|7373|7371|7371|4817
1614008840000|2021-02-22 15:47:20|7376|7373|7377|7374|7377|7376|7374|7372|4036
1614008850000|2021-02-22 15:47:30|7376|7375|7374|7372|7376|7376|7373|7372|2102
1614008860000|2021-02-22 15:47:40|7373|7371|7373|7372|7373|7372|7371|7370|1928
1614008870000|2021-02-22 15:47:50|7374|7373|7374|7372|7374|7373|7373|7372|900
1614008880000|2021-02-22 15:48:00|7373|7371|7380|7378|7380|7378|7371|7370|3326
1614008890000|2021-02-22 15:48:10|7381|7379|7384|7381|7384|7382|7381|7379|3375
1614008900000|2021-02-22 15:48:20|7383|7380|7380|7377|7384|7380|7379|7377|2306
1614008910000|2021-02-22 15:48:30|7381|7378|7381|7378|7382|7380|7380|7377|901
1614008920000|2021-02-22 15:48:40|7380|7377|7382|7380|7382|7380|7380|7377|1925
1614008930000|2021-02-22 15:48:50|7383|7381|7385|7382|7387|7383|7381|7380|1900
1614008940000|2021-02-22 15:49:00|7384|7381|7385|7383|7387|7383|7383|7381|883
1614008950000|2021-02-22 15:49:10|7386|7384|7387|7384|7387|7385|7386|7384|801
1614008960000|2021-02-22 15:49:20|7386|7385|7387|7385|7387|7385|7386|7385|6351
1614008970000|2021-02-22 15:49:30|7386|7384|7381|7379|7386|7384|7381|7378|23050
1614008980000|2021-02-22 15:49:40|7380|7378|7379|7376|7382|7379|7379|7376|3267
1614008990000|2021-02-22 15:49:50|7380|7377|7374|7373|7380|7378|7374|7373|4157
1614009000000|2021-02-22 15:50:00|7375|7374|7380|7377|7380|7377|7374|7372|800
1614009010000|2021-02-22 15:50:10|7379|7378|7376|7373|7380|7378|7376|7373|724
1614009020000|2021-02-22 15:50:20|7375|7374|7376|7374|7377|7374|7375|7374|900
1614009030000|2021-02-22 15:50:30|7375|7373|7377|7374|7377|7375|7373|7372|928
1614009040000|2021-02-22 15:50:40|7376|7375|7379|7376|7380|7377|7376|7375|399
1614009050000|2021-02-22 15:50:50|7378|7377|7377|7374|7378|7377|7376|7374|1000
1614009060000|2021-02-22 15:51:00|7378|7375|7376|7374|7378|7376|7374|7372|900
1614009070000|2021-02-22 15:51:10|7375|7373|7373|7371|7376|7373|7372|7371|28850
1614009080000|2021-02-22 15:51:20|7372||7373||7373||7372||24448
1614009090000|2021-02-22 15:51:30|7372|7370|7371|7370|7372|7370|7371|7370|891
1614009100000|2021-02-22 15:51:40|7372|7371|7369|7366|7373|7371|7367|7366|3076
1614009110000|2021-02-22 15:51:50|7370|7367|7368|7366|7370|7369|7368|7366|100
1614009120000|2021-02-22 15:52:00|7369|7367|7370|7368|7370|7368|7369|7367|1006
1614009130000|2021-02-22 15:52:10|7369|7369|7366|7364|7369|7369|7366|7363|1776
1614009140000|2021-02-22 15:52:20|7365|7365|7366|7364|7366|7365|7365|7364|100
1614009150000|2021-02-22 15:52:30|7365|7363|7364|7363|7366|7363|7364|7363|1137
1614009160000|2021-02-22 15:52:40|7365|7364|7366|7363|7366|7365|7365|7363|3431
1614009170000|2021-02-22 15:52:50|7365|7364|7368|7366|7368|7366|7365|7363|1924
1614009180000|2021-02-22 15:53:00|7367||7367||7368||7367||648
1614009190000|2021-02-22 15:53:10|7368||7368||7368||7368||250
1614009200000|2021-02-22 15:53:20|7367|7365|7368|7366|7368|7366|7366|7365|1400
1614009210000|2021-02-22 15:53:30|7367|7365|7367|7365|7368|7367|7366|7365|500
1614009220000|2021-02-22 15:53:40|7368|7366|7373|7371|7374|7371|7368|7365|1500
1614009230000|2021-02-22 15:53:50|7374|7370|7374|7373|7374|7373|7371|7370|929
1614009240000|2021-02-22 15:54:00|7375|7372|7375|7373|7375|7374|7374|7372|2371
1614009250000|2021-02-22 15:54:10|7374|7374|7370|7368|7375|7374|7367|7365|53122
1614009260000|2021-02-22 15:54:20|7369|7369|7368|7366|7372|7369|7366|7363|5354
1614009270000|2021-02-22 15:54:30|7367|7365|7366|7364|7368|7365|7364|7362|1280
1614009280000|2021-02-22 15:54:40|7367|7365|7363|7361|7368|7366|7362|7359|600
1614009290000|2021-02-22 15:54:50|7362|7359|7363|7361|7363|7361|7361|7358|1409
1614009300000|2021-02-22 15:55:00|7362|7360|7361|7360|7363|7362|7361|7360|232
1614009310000|2021-02-22 15:55:10|7362|7361|7358|7356|7363|7361|7356|7354|864
1614009320000|2021-02-22 15:55:20|7359|7357|7361|7359|7362|7359|7358|7356|512
1614009330000|2021-02-22 15:55:30|7362|7360|7361|7360|7364|7362|7360|7359|800
1614009340000|2021-02-22 15:55:40|7362|7361|7364|7362|7364|7362|7362|7361|371
1614009350000|2021-02-22 15:55:50|7363|7361|7365|7363|7365|7363|7357|7356|11921
1614009360000|2021-02-22 15:56:00|7364|7362|7368|7366|7369|7367|7364|7362|2200
1614009370000|2021-02-22 15:56:10|7369|7367|7371|7368|7371|7369|7369|7367|2319
1614009380000|2021-02-22 15:56:20|7370|7367|7368|7366|7370|7367|7367|7366|900
1614009390000|2021-02-22 15:56:30|7367||7368||7368||7367||0
1614009400000|2021-02-22 15:56:40|7367|7367|7368|7366|7368|7367|7367|7366|0
1614009410000|2021-02-22 15:56:50|7367|7364|7365|7362|7368|7366|7363|7360|890
1614009420000|2021-02-22 15:57:00|7364|7361|7369|7366|7369|7367|7364|7361|1417
1614009430000|2021-02-22 15:57:10|7368|7367|7368|7366|7369|7367|7367|7365|528
1614009440000|2021-02-22 15:57:20|7369|7367|7368|7366|7369|7367|7366|7365|500
1614009450000|2021-02-22 15:57:30|7367|7367|7364|7362|7367|7367|7363|7361|400
1614009460000|2021-02-22 15:57:40|7363|7361|7363|7360|7363|7361|7362|7359|302
1614009470000|2021-02-22 15:57:50|7362|7359|7363|7360|7363|7361|7361|7359|1137
1614009480000|2021-02-22 15:58:00|7362|7359|7360|7359|7363|7361|7360|7359|3200
1614009490000|2021-02-22 15:58:10|7361|7358|7360|7358|7361|7358|7359|7356|644
1614009500000|2021-02-22 15:58:20|7359|7359|7360|7358|7360|7359|7359|7358|2000
1614009510000|2021-02-22 15:58:30|7359|7359|7362|7360|7362|7361|7359|7359|3034
1614009520000|2021-02-22 15:58:40|7361|7361|7364|7362|7364|7362|7361|7361|0
1614009530000|2021-02-22 15:58:50|7363|7361|7360|7359|7363|7362|7360|7359|635
1614009540000|2021-02-22 15:59:00|7359|7358|7358|7356|7360|7358|7358|7356|977
1614009550000|2021-02-22 15:59:10|||||||||300
1614009560000|2021-02-22 15:59:20|7360|7357|7360|7358|7360|7358|7360|7357|800
1614009570000|2021-02-22 15:59:30|7359|7357|7356|7354|7359|7358|7355|7353|1026
1614009580000|2021-02-22 15:59:40|7358|7355|7359|7357|7362|7360|7358|7355|1972
1614009590000|2021-02-22 15:59:50|7357|7356|7357|7354|7358|7357|7356|7354|100
1614009600000|2021-02-22 16:00:00|7356|7355|7358|7356|7358|7356|7356|7354|0
1614009610000|2021-02-22 16:00:10|7357|7355|7359|7357|7359|7358|7355|7353|722
1614009620000|2021-02-22 16:00:20|7361|7358|7363|7360|7363|7360|7357|7355|3797
1614009630000|2021-02-22 16:00:30|7365|7361|7362|7360|7365|7362|7361|7360|800
1614009640000|2021-02-22 16:00:40|7361||7362||7363||7361||555
1614009650000|2021-02-22 16:00:50|7363|7361|7364|7362|7365|7362|7362|7360|600
1614009660000|2021-02-22 16:01:00|7365|7363|7366|7364|7369|7366|7365|7362|800
1614009670000|2021-02-22 16:01:10|7365|7363|7363|7362|7366|7363|7363|7362|351
1614009680000|2021-02-22 16:01:20|7364|7363|7365|7363|7365|7363|7363|7362|200
1614009690000|2021-02-22 16:01:30|7364|7362|7368|7366|7368|7366|7364|7362|1003
1614009700000|2021-02-22 16:01:40|7367|7365|7361|7359|7367|7366|7360|7357|2666
1614009710000|2021-02-22 16:01:50|7360|7358|7360|7359|7361|7359|7359|7358|1000
1614009720000|2021-02-22 16:02:00|7361|7360|7361|7359|7361|7360|7357|7355|4159
1614009730000|2021-02-22 16:02:10|7363|7360|7364|7362|7365|7363|7363|7359|1982
1614009740000|2021-02-22 16:02:20|7365|7361|7360|7358|7365|7361|7359|7356|1000
1614009750000|2021-02-22 16:02:30|7359|7357|7359|7357|7362|7359|7359|7357|374
1614009760000|2021-02-22 16:02:40|7358|7356|7361|7358|7361|7358|7358|7356|495
1614009770000|2021-02-22 16:02:50||7359||7359||7359||7358|422
1614009780000|2021-02-22 16:03:00|7360|7358|7362|7360|7363|7360|7359|7358|570
1614009790000|2021-02-22 16:03:10|7363|7359|7358|7356|7363|7360|7357|7356|1900
1614009800000|2021-02-22 16:03:20|7359|7355|7356|7354|7359|7357|7356|7354|1136
1614009810000|2021-02-22 16:03:30|7355|7353|7355|7353|7356|7355|7355|7353|1100
1614009820000|2021-02-22 16:03:40|7354|7351|7353|7350|7355|7352|7352|7350|600
1614009830000|2021-02-22 16:03:50|7354|7351|7355|7354|7355|7354|7354|7351|900
1614009840000|2021-02-22 16:04:00|7356|7353|7355|7354|7358|7356|7354|7353|1533
1614009850000|2021-02-22 16:04:10|7356|7353|7355|7353|7357|7355|7354|7353|300
1614009860000|2021-02-22 16:04:20|7356|7354|7356|7354|7357|7355|7356|7354|448
1614009870000|2021-02-22 16:04:30|7355|7353|7352|7350|7355|7353|7352|7350|700
1614009880000|2021-02-22 16:04:40|7353|7351|7355|7353|7355|7354|7352|7350|900
1614009890000|2021-02-22 16:04:50|7356|7354|7359|7357|7359|7357|7356|7354|491
1614009900000|2021-02-22 16:05:00|7358|7358|7361|7358|7361|7359|7358|7358|250
1614009910000|2021-02-22 16:05:10|7360|7359|7361|7358|7361|7360|7359|7358|610
1614009920000|2021-02-22 16:05:20|7360|7359|7360|7358|7361|7359|7360|7358|0
1614009930000|2021-02-22 16:05:30|7359|7357|7356|7355|7359|7357|7356|7353|500
1614009940000|2021-02-22 16:05:40|7355|7354|7359|7357|7359|7357|7355|7354|1010
1614009950000|2021-02-22 16:05:50|7358|7356|7356|7355|7359|7356|7356|7355|1000
1614009960000|2021-02-22 16:06:00|7355|7354|7360|7357|7361|7358|7355|7353|2900
1614009970000|2021-02-22 16:06:10|7359|7356|7359|7357|7359|7357|7358|7356|120
1614009980000|2021-02-22 16:06:20|7358|7358|7358|7356|7361|7359|7357|7356|2051
1614009990000|2021-02-22 16:06:30|7357|7355|7356|7354|7358|7355|7356|7354|400
1614010000000|2021-02-22 16:06:40|7355|7353|7362|7359|7363|7361|7355|7353|101470
1614010010000|2021-02-22 16:06:50||7360||7359||7360||7359|0
1614010020000|2021-02-22 16:07:00|7361|7358|7358|7357|7361|7358|7358|7357|500
1614010030000|2021-02-22 16:07:10|7359|7355|7359|7357|7359|7358|7358|7355|17372
1614010040000|2021-02-22 16:07:20|7360|7358|7360|7359|7364|7362|7360|7358|1989
1614010050000|2021-02-22 16:07:30|7361|7358|7363|7362|7363|7362|7360|7357|1800
1614010060000|2021-02-22 16:07:40|7362|7361|7365|7362|7365|7363|7362|7361|650
1614010070000|2021-02-22 16:07:50|7364|7363|7364|7362|7365|7363|7363|7362|200
1614010080000|2021-02-22 16:08:00|7365|7363|7364|7362|7369|7366|7363|7362|1143
1614010090000|2021-02-22 16:08:10|7365|7363|7363|7362|7368|7366|7363|7362|1407
1614010100000|2021-02-22 16:08:20|7364|7361|7363|7361|7364|7362|7362|7360|411
1614010110000|2021-02-22 16:08:30|7361|7360|7359|7357|7361|7360|7359|7357|400
1614010120000|2021-02-22 16:08:40|7360|7356|7360|7358|7360|7358|7357|7356|3100
1614010130000|2021-02-22 16:08:50|7359||7359||7359||7359||100
1614010140000|2021-02-22 16:09:00|7358|7357|7357|7355|7358|7357|7356|7355|300
1614010150000|2021-02-22 16:09:10|||||||||600
1614010160000|2021-02-22 16:09:20|7356|7356|7354|7353|7356|7356|7354|7353|1077
1614010170000|2021-02-22 16:09:30|7353|7352|7352|7349|7353|7352|7351|7349|667
1614010180000|2021-02-22 16:09:40|7351|7350|7352|7350|7352|7351|7351|7349|816
1614010190000|2021-02-22 16:09:50|7351|7349|7351|7349|7352|7350|7349|7348|2800
1614010200000|2021-02-22 16:10:00|7350|7350|7347|7346|7351|7350|7347|7346|906
1614010210000|2021-02-22 16:10:10|7346|7345|7344|7343|7347|7345|7342|7340|2258
1614010220000|2021-02-22 16:10:20|7343|7342|7340|7339|7345|7344|7340|7339|1007
1614010230000|2021-02-22 16:10:30|7341|7338|7338|7337|7341|7338|7338|7336|1967
1614010240000|2021-02-22 16:10:40|7337|7336|7341|7339|7342|7339|7337|7336|2550
1614010250000|2021-02-22 16:10:50|7342|7340|7342|7340|7344|7343|7340|7339|1428
1614010260000|2021-02-22 16:11:00|7341|7339|7341|7339|7342|7341|7340|7339|1665
1614010270000|2021-02-22 16:11:10|7340|7340|7337|7336|7340|7340|7337|7336|2299
1614010280000|2021-02-22 16:11:20|7338|7337|7339|7337|7340|7338|7337|7336|800
1614010290000|2021-02-22 16:11:30|7338|7338|7342|7341|7345|7342|7338|7338|1660
1614010300000|2021-02-22 16:11:40|7341|7340|7344|7342|7344|7342|7341|7340|1500
1614010310000|2021-02-22 16:11:50|7343|7341|7340|7338|7343|7341|7339|7337|200
1614010320000|2021-02-22 16:12:00|7339|7339|7340|7338|7340|7339|7339|7338|200
1614010330000|2021-02-22 16:12:10|7339|7339|7340|7338|7340|7339|7339|7338|500
1614010340000|2021-02-22 16:12:20|7341|7339|7339|7338|7343|7341|7339|7337|2201
1614010350000|2021-02-22 16:12:30|7338|7337|7339|7337|7339|7338|7338|7337|870
1614010360000|2021-02-22 16:12:40|7340|7338|7340|7338|7342|7340|7339|7337|1461
1614010370000|2021-02-22 16:12:50|7339|7339|7339|7337|7340|7339|7338|7337|435
1614010380000|2021-02-22 16:13:00|7338|7338|7337|7335|7338|7338|7337|7335|950
1614010390000|2021-02-22 16:13:10|7338|7336|7339|7337|7339|7338|7337|7335|765
1614010400000|2021-02-22 16:13:20|7338|7336|7342|7340|7343|7340|7338|7336|300
1614010410000|2021-02-22 16:13:30|7344|7342|7346|7344|7347|7345|7344|7342|800
1614010420000|2021-02-22 16:13:40|7345|7343|7345|7343|7346|7344|7343|7342|400
1614010430000|2021-02-22 16:13:50|7347|7344|7348|7346|7348|7347|7347|7343|1742
1614010440000|2021-02-22 16:14:00|7347|7347|7347|7345|7347|7347|7345|7344|1096
1614010450000|2021-02-22 16:14:10|7348|7346|7348|7346|7349|7347|7347|7345|400
1614010460000|2021-02-22 16:14:20|7347|7347|7348|7346|7348|7347|7347|7346|3977
1614010470000|2021-02-22 16:14:30|7347|7347|7348|7347|7348|7347|7347|7346|100
1614010480000|2021-02-22 16:14:40|7349|7348|7348|7346|7351|7349|7347|7346|2519
1614010490000|2021-02-22 16:14:50|7349|7347|7351|7350|7352|7350|7348|7346|600
1614010500000|2021-02-22 16:15:00|7352|7349|7349|7347|7352|7349|7348|7346|600
1614010510000|2021-02-22 16:15:10|7350|7348|7349|7348|7352|7350|7348|7346|2703
1614010520000|2021-02-22 16:15:20|7348|7347|7349|7348|7349|7348|7348|7347|1900
1614010530000|2021-02-22 16:15:30|7350|7349|7355|7353|7357|7355|7350|7349|3203
1614010540000|2021-02-22 16:15:40|7354|7352|7351|7349|7354|7352|7351|7349|800
1614010550000|2021-02-22 16:15:50|7350|7348|7350|7348|7351|7349|7348|7346|1005
1614010560000|2021-02-22 16:16:00|7351|7349|7351|7349|7352|7350|7350|7348|247874
1614010570000|2021-02-22 16:16:10|7350|7348|7349|7348|7351|7349|7349|7348|200
1614010580000|2021-02-22 16:16:20|7348|7347|7349|7348|7349|7348|7348|7345|1369
1614010590000|2021-02-22 16:16:30|7348|7347|7350|7349|7350|7349|7348|7346|0
1614010600000|2021-02-22 16:16:40|7352|7350|7349|7348|7354|7351|7349|7348|987
1614010620000|2021-02-22 16:17:00|7350|7349|7349|7347|7351|7349|7348|7347|600
1614010630000|2021-02-22 16:17:10|7350|7348|7351|7350|7353|7352|7350|7348|1034
1614010640000|2021-02-22 16:17:20|7352|7351|7357|7355|7357|7356|7352|7350|2115
1614010650000|2021-02-22 16:17:30|7358|7354|7358|7357|7361|7359|7358|7354|549
1614010660000|2021-02-22 16:17:40|7359|7358|7356|7355|7359|7358|7356|7355|1285
1614010670000|2021-02-22 16:17:50|7355|7354|7353|7350|7355|7354|7353|7350|499
1614010680000|2021-02-22 16:18:00||7351||7352||7352||7351|0
1614010690000|2021-02-22 16:18:10|7354|7353|7352|7350|7354|7353|7351|7350|341
1614010700000|2021-02-22 16:18:20|7354|7351|7350|7349|7354|7352|7350|7349|403
1614010710000|2021-02-22 16:18:30|7351|7350|7350|7349|7351|7350|7350|7349|557
1614010720000|2021-02-22 16:18:40|7349|7348|7349|7348|7349|7348|7348|7347|0
1614010730000|2021-02-22 16:18:50|||||||||500
1614010740000|2021-02-22 16:19:00|7350|7349|7351|7349|7351|7350|7350|7348|798
1614010750000|2021-02-22 16:19:10|7352|7350|7352|7350|7354|7352|7351|7349|1833
1614010760000|2021-02-22 16:19:20|7353|7351|7355|7354|7357|7355|7353|7351|1200
1614010770000|2021-02-22 16:19:30|7356|7355|7358|7356|7359|7357|7356|7354|490
1614010780000|2021-02-22 16:19:40|7357|7355|7354|7353|7357|7355|7354|7353|1300
1614010790000|2021-02-22 16:19:50|7353|7352|7352|7350|7353|7352|7351|7350|600
1614010800000|2021-02-22 16:20:00|7351|7351|7353|7351|7353|7352|7351|7350|812
1614010810000|2021-02-22 16:20:10|7354|7352|7356|7354|7356|7355|7354|7352|700
1614010820000|2021-02-22 16:20:20|7355|7355|7355|7353|7355|7355|7354|7352|1302
1614010830000|2021-02-22 16:20:30||7354||7353||7354||7353|198
1614010840000|2021-02-22 16:20:40|||||||||700
1614010850000|2021-02-22 16:20:50|7356|7354|7354|7353|7356|7355|7354|7353|953101
1614010860000|2021-02-22 16:21:00|7353|7352|7351|7350|7353|7352|7350|7347|3331
1614010870000|2021-02-22 16:21:10|7352|7351|7355|7353|7356|7353|7352|7351|743
1614010880000|2021-02-22 16:21:20|7354|7352|7353|7351|7356|7353|7351|7350|4399
1614010890000|2021-02-22 16:21:30|7354|7352|7356|7355|7356|7355|7353|7351|2100
1614010900000|2021-02-22 16:21:40|7357|7356|7363|7361|7363|7361|7356|7355|1235
1614010910000|2021-02-22 16:21:50|7362|7362|7361|7360|7362|7362|7361|7360|1354
1614010920000|2021-02-22 16:22:00|7362|7361|7362|7360|7362|7361|7361|7360|0
1614010930000|2021-02-22 16:22:10|7363|7361|7367|7365|7367|7365|7363|7361|500
1614010940000|2021-02-22 16:22:20|7368|7366|7370|7368|7370|7369|7368|7366|1100
1614010950000|2021-02-22 16:22:30|7369|7367|7372|7371|7373|7371|7368|7367|1047
1614010970000|2021-02-22 16:22:50|7371|7370|7365|7363|7371|7370|7365|7363|2994
1614010980000|2021-02-22 16:23:00|7364|7362|7365|7363|7365|7364|7363|7361|500
1614010990000|2021-02-22 16:23:10|7366|7364|7366|7365|7366|7365|7366|7364|0
1614011000000|2021-02-22 16:23:20|7365|7364|7366|7364|7366|7365|7365|7364|300
1614011010000|2021-02-22 16:23:30|7365||7366||7366||7365||0
1614011020000|2021-02-22 16:23:40|7365|7363|7367|7365|7368|7366|7364|7363|1689
1614011030000|2021-02-22 16:23:50|7368|7366|7368|7365|7368|7366|7368|7365|862
1614011040000|2021-02-22 16:24:00|7369|7366|7369|7367|7369|7367|7369|7366|100
1614011050000|2021-02-22 16:24:10|7368|7368|7370|7368|7371|7369|7368|7368|300
1614011060000|2021-02-22 16:24:20|7369||7370||7371||7369||200
1614011070000|2021-02-22 16:24:30|7369|7369|7371|7370|7371|7370|7369|7369|3498
1614011080000|2021-02-22 16:24:40|7370|7369|7371|7369|7371|7370|7370|7368|884
1614011090000|2021-02-22 16:24:50|7372|7370|7373|7371|7374|7372|7372|7369|300
1614011100000|2021-02-22 16:25:00|7372|7372|7367|7365|7372|7372|7367|7365|1945
1614011110000|2021-02-22 16:25:10|7366|7364|7363|7361|7367|7364|7363|7361|1605
1614011120000|2021-02-22 16:25:20|7364|7362|7364|7363|7365|7363|7364|7362|300
1614011130000|2021-02-22 16:25:30|7363|7362|7364|7362|7364|7362|7362|7360|1300
1614011140000|2021-02-22 16:25:40|7365|7363|7364|7363|7366|7365|7364|7363|1453
1614011150000|2021-02-22 16:25:50|7365|7364|7365|7363|7365|7364|7365|7363|100
1614011160000|2021-02-22 16:26:00|7366|7364|7368|7366|7368|7367|7366|7364|173553
1614011170000|2021-02-22 16:26:10|7369|7367|7371|7369|7372|7369|7368|7367|1700
1614011180000|2021-02-22 16:26:20|7370|7370|7369|7367|7371|7370|7368|7366|3912
1614011190000|2021-02-22 16:26:30|7368|7368|7371|7368|7371|7369|7368|7367|700
1614011200000|2021-02-22 16:26:40|7370||7370||7371||7370||0
1614011210000|2021-02-22 16:26:50|7369|7369|7369|7368|7370|7369|7369|7368|0
1614011220000|2021-02-22 16:27:00|7368|7367|7369|7367|7369|7368|7368|7367|638
1614011230000|2021-02-22 16:27:10|7368||7369||7369||7368||100
1614011240000|2021-02-22 16:27:20|7368||7368||7368||7368||0
1614011250000|2021-02-22 16:27:30|7369|7368|7372|7370|7372|7371|7369|7368|2993
1614011260000|2021-02-22 16:27:40|7373|7371|7373|7371|7374|7373|7372|7371|3453
1614011280000|2021-02-22 16:28:00|7372|7372|7372|7371|7373|7372|7372|7371|400
1614011290000|2021-02-22 16:28:10|||||||||272
1614011300000|2021-02-22 16:28:20|7373|7372|7379|7377|7380|7379|7373|7372|4247
1614011310000|2021-02-22 16:28:30|7378|7378|7378|7377|7378|7378|7378|7377|873
1614011320000|2021-02-22 16:28:40|7377|7376|7380|7378|7380|7378|7375|7373|1122
1614011330000|2021-02-22 16:28:50||7377||7378||7379||7377|0
1614011340000|2021-02-22 16:29:00|7379|7377|7373|7371|7380|7377|7373|7371|1916
1614011350000|2021-02-22 16:29:10|7372|7370|7371|7369|7373|7371|7370|7369|1085
1614011360000|2021-02-22 16:29:20|7370|7368|7368|7367|7370|7368|7367|7367|1881
1614011370000|2021-02-22 16:29:30|7369|7368|7370|7368|7370|7368|7369|7368|0
1614011380000|2021-02-22 16:29:40|7369|7367|7368|7367|7370|7367|7368|7367|2316
1614011390000|2021-02-22 16:29:50|7369|7368|7369|7367|7369|7368|7368|7367|1665
1614011400000|2021-02-22 16:30:00|7370|7368|7369|7368|7370|7369|7369|7367|2409
1614011410000|2021-02-22 16:30:10|7368|7367|7368|7367|7369|7367|7368|7367|1328
1614011420000|2021-02-22 16:30:20|7369|7368|7370|7368|7370|7369|7369|7368|1882
1614011430000|2021-02-22 16:30:30|7369|7367|7370|7367|7370|7368|7368|7367|500
1614011440000|2021-02-22 16:30:40|7371|7368|7372|7370|7373|7371|7371|7368|814
1614011450000|2021-02-22 16:30:50|7373|7371|7376|7374|7377|7375|7373|7371|600
1614011460000|2021-02-22 16:31:00|7375|7375|7376|7374|7376|7375|7375|7373|100
1614011470000|2021-02-22 16:31:10||7375||7374||7375||7374|2000
1614011480000|2021-02-22 16:31:20|7375|7375|7379|7377|7379|7377|7375|7374|550
1614011490000|2021-02-22 16:31:30|7380|7378|7380|7379|7382|7380|7380|7378|270
1614011500000|2021-02-22 16:31:40|7381|7380|7382|7380|7383|7380|7380|7380|100
1614011510000|2021-02-22 16:31:50|7383|7381|7384|7382|7384|7382|7383|7381|400
1614011520000|2021-02-22 16:32:00|7383|7381|7380|7378|7383|7381|7379|7378|1400
1614011530000|2021-02-22 16:32:10|7379|7377|7378|7377|7380|7377|7378|7377|690
1614011540000|2021-02-22 16:32:20|7379|7378|7383|7381|7383|7381|7378|7377|856
1614011550000|2021-02-22 16:32:30|7384|7380|7387|7385|7387|7385|7383|7380|200
1614011560000|2021-02-22 16:32:40|7386|7386|7387|7385|7387|7386|7386|7384|200
1614011570000|2021-02-22 16:32:50|7386|7384|7386|7384|7387|7385|7385|7384|400
1614011580000|2021-02-22 16:33:00|7385||7386||7386||7385||500
1614011590000|2021-02-22 16:33:10|7385|7385|7386|7385|7387|7386|7385|7385|433
1614011600000|2021-02-22 16:33:20|7387|7386|7389|7387|7389|7387|7387|7385|800
1614011610000|2021-02-22 16:33:30|||||||||598
1614011620000|2021-02-22 16:33:40|7388|7386|7386|7384|7389|7386|7385|7383|1892
1614011630000|2021-02-22 16:33:50|7385|7383|7386|7384|7386|7385|7385|7383|100
1614011640000|2021-02-22 16:34:00|7385|7385|7386|7384|7386|7385|7385|7384|297
1614011650000|2021-02-22 16:34:10||7385||7384||7385||7384|0
1614011660000|2021-02-22 16:34:20|7385|7382|7384|7382|7385|7383|7383|7382|300
1614011680000|2021-02-22 16:34:40|7383|7381|7384|7381|7384|7382|7382|7380|300
1614011690000|2021-02-22 16:34:50|7383|7382|7383|7381|7384|7382|7383|7381|0
1614011700000|2021-02-22 16:35:00|7384|7382|7389|7386|7389|7386|7383|7382|700
1614011710000|2021-02-22 16:35:10|7390|7387|7390|7388|7390|7389|7389|7386|987
1614011720000|2021-02-22 16:35:20|7389|7387|7389|7387|7390|7389|7388|7387|1101
1614011730000|2021-02-22 16:35:30|7388|7386|7386|7385|7388|7386|7386|7383|800
1614011740000|2021-02-22 16:35:40|7387|7386|7387|7386|7389|7387|7387|7385|954
1614011750000|2021-02-22 16:35:50|7388|7387|7389|7387|7389|7387|7388|7386|200
1614011760000|2021-02-22 16:36:00|7387|7385|7387|7385|7390|7388|7386|7385|783
1614011770000|2021-02-22 16:36:10|7388|7386|7388|7386|7389|7387|7387|7386|500
1614011780000|2021-02-22 16:36:20|7387|7385|7384|7381|7387|7385|7384|7381|1355
1614011790000|2021-02-22 16:36:30|7383|7380|7382|7381|7383|7382|7382|7380|662
1614011800000|2021-02-22 16:36:40|7383|7382|7385|7383|7385|7383|7382|7382|245
1614011810000|2021-02-22 16:36:50|7386|7384|7387|7385|7388|7385|7386|7384|1000
1614011820000|2021-02-22 16:37:00|7388|7386|7387|7385|7388|7386|7387|7385|400
1614011830000|2021-02-22 16:37:10|7388|7387|7387|7385|7388|7387|7386|7385|2350
1614011840000|2021-02-22 16:37:20|7386|7384|7385|7383|7387|7384|7383|7382|1458
1614011850000|2021-02-22 16:37:30|7386|7384|7387|7385|7387|7385|7385|7384|216
1614011860000|2021-02-22 16:37:40|7386|7384|7386|7384|7387|7385|7385|7384|992
1614011870000|2021-02-22 16:37:50|7385|7385|7388|7387|7389|7387|7385|7385|849
1614011880000|2021-02-22 16:38:00|7390|7388|7390|7389|7390|7389|7388|7387|600
1614011890000|2021-02-22 16:38:10|7391|7390|7392|7391|7393|7391|7391|7390|200
1614011900000|2021-02-22 16:38:20|7391|7390|7394|7391|7394|7392|7391|7390|655
1614011910000|2021-02-22 16:38:30|7395|7392|7396|7394|7398|7395|7395|7392|1000
1614011920000|2021-02-22 16:38:40|7395|7393|7394|7392|7395|7393|7393|7392|2294
1614011930000|2021-02-22 16:38:50|7393||7394||7394||7393||2200
1614011940000|2021-02-22 16:39:00|7393|7391|7394|7392|7394|7392|7392|7391|1600
1614011950000|2021-02-22 16:39:10|7393|7393|7394|7392|7394|7393|7393|7392|500
1614011960000|2021-02-22 16:39:20|7395|7393|7397|7395|7398|7396|7395|7393|2887
1614011970000|2021-02-22 16:39:30||7396||7395||7396||7395|100
1614011980000|2021-02-22 16:39:40|7396|7396|7396|7395|7397|7396|7396|7395|300
1614011990000|2021-02-22 16:39:50|7395|7394|7394|7392|7395|7394|7394|7392|1400
1614012000000|2021-02-22 16:40:00|7395|7393|7395|7393|7396|7394|7393|7392|117223
1614012010000|2021-02-22 16:40:10|7396|7394|7395|7394|7396|7395|7395|7393|200
1614012020000|2021-02-22 16:40:20|7394|7393|7392|7390|7394|7393|7390|7388|2180
1614012030000|2021-02-22 16:40:30|7391|7389|7390|7389|7392|7389|7390|7389|1298
1614012040000|2021-02-22 16:40:40|7391|7390|7392|7390|7392|7391|7391|7389|400
1614012050000|2021-02-22 16:40:50|7391|7391|7393|7392|7394|7392|7391|7391|200
1614012060000|2021-02-22 16:41:00|7394|7393|7394|7392|7394|7393|7393|7392|843
1614012070000|2021-02-22 16:41:10|7393||7393||7394||7393||100
1614012080000|2021-02-22 16:41:20|7394|7393|7395|7394|7395|7394|7394|7393|550
1614012090000|2021-02-22 16:41:30|7394|7393|7391|7390|7394|7393|7391|7389|4338
1614012100000|2021-02-22 16:41:40|7392|7391|7392|7391|7392|7391|7392|7390|600
1614012110000|2021-02-22 16:41:50|7393|7392|7393|7391|7394|7392|7392|7391|220
1614012120000|2021-02-22 16:42:00|7392|7390|7393|7391|7393|7391|7391|7390|887
1614012130000|2021-02-22 16:42:10|7394|7392|7393|7391|7395|7393|7392|7391|2125
1614012140000|2021-02-22 16:42:20|7392|7392|7393|7392|7393|7392|7392|7392|1700
1614012150000|2021-02-22 16:42:30|7392|7391|7393|7392|7393|7392|7392|7391|1199
1614012160000|2021-02-22 16:42:40|7394|7393|7394|7392|7394|7393|7394|7392|969
1614012170000|2021-02-22 16:42:50|7393||7393||7393||7393||812
1614012180000|2021-02-22 16:43:00|7392|7391|7389|7388|7392|7391|7389|7388|6269
1614012200000|2021-02-22 16:43:20|7390|7389|7393|7392|7393|7392|7390|7389|1055
1614012210000|2021-02-22 16:43:30|7392|7391|7392|7390|7393|7391|7391|7390|992
1614012220000|2021-02-22 16:43:40|7391||7392||7392||7391||0
1614012230000|2021-02-22 16:43:50|7391|7389|7390|7389|7392|7389|7390|7389|1708
1614012240000|2021-02-22 16:44:00|7389|7388|7391|7389|7392|7391|7387|7386|2482
1614012250000|2021-02-22 16:44:10|7392|7390|7390|7389|7392|7391|7390|7389|1123
1614012260000|2021-02-22 16:44:20|7391|7390|7389|7388|7391|7390|7389|7388|300
1614012270000|2021-02-22 16:44:30|7388|7387|7388|7386|7388|7387|7387|7386|803
1614012280000|2021-02-22 16:44:40|7387|7387|7388|7386|7389|7387|7387|7386|800
1614012290000|2021-02-22 16:44:50|7389|7387|7390|7388|7390|7389|7389|7387|0
1614012300000|2021-02-22 16:45:00|7389|7387|7389|7386|7389|7387|7387|7386|200
1614012310000|2021-02-22 16:45:10|7390|7389|7390|7389|7390|7389|7390|7389|0
1614012320000|2021-02-22 16:45:20|7391|7390|7390|7389|7391|7390|7390|7389|400
1614012330000|2021-02-22 16:45:30|7391|7390|7390|7389|7391|7390|7390|7389|0
1614012340000|2021-02-22 16:45:40|7391|7390|7391|7389|7391|7390|7390|7389|300
1614012350000|2021-02-22 16:45:50|7390|7390|7392|7391|7392|7391|7390|7389|1017
1614012360000|2021-02-22 16:46:00|7393|7392|7394|7393|7395|7393|7393|7392|200
1614012370000|2021-02-22 16:46:10|7395|7394|7396|7395|7397|7396|7395|7393|2139
1614012380000|2021-02-22 16:46:20|7395|7394|7396|7394|7397|7395|7394|7393|4130
1614012390000|2021-02-22 16:46:30||7395||7394||7395||7394|0
1614012400000|2021-02-22 16:46:40|7395|7395|7396|7394|7396|7395|7395|7394|636
1614012410000|2021-02-22 16:46:50|7395|7393|7397|7396|7398|7396|7394|7393|3228
1614012420000|2021-02-22 16:47:00|7396|7395|7397|7395|7397|7396|7396|7395|3264
1614012430000|2021-02-22 16:47:10|7396|7394|7399|7397|7400|7398|7395|7394|6323
1614012440000|2021-02-22 16:47:20|7400|7398|7398|7397|7400|7398|7398|7397|1400
1614012450000|2021-02-22 16:47:30|7399|7396|7396|7394|7399|7396|7393|7392|3746
1614012460000|2021-02-22 16:47:40|7397|7395|7397|7395|7398|7396|7394|7393|4800
1614012470000|2021-02-22 16:47:50|7398|7396|7397|7395|7398|7396|7393|7392|1400
1614012480000|2021-02-22 16:48:00|7396|7396|7397|7395|7399|7397|7396|7395|3200
1614012490000|2021-02-22 16:48:10|7396|7396|7397|7395|7398|7396|7395|7394|3205
1614012500000|2021-02-22 16:48:20|7396|7394|7398|7396|7398|7396|7395|7394|2100
1614012510000|2021-02-22 16:48:30|7399|7397|7397|7395|7399|7397|7397|7395|10536
1614012520000|2021-02-22 16:48:40|7396|7396|7398|7396|7398|7396|7396|7396|0
1614012530000|2021-02-22 16:48:50|7397|7397|7400|7399|7402|7400|7397|7397|3454
1614012540000|2021-02-22 16:49:00|7401|7398|7398|7396|7401|7398|7398|7396|1824
1614012550000|2021-02-22 16:49:10|7397|7397|7397|7395|7398|7397|7396|7394|704
1614012560000|2021-02-22 16:49:20|7398|7396|7395|7394|7398|7397|7395|7394|299
1614012570000|2021-02-22 16:49:30|7396||7395||7396||7395||0
1614012580000|2021-02-22 16:49:40|7394|7393|7392|7390|7394|7393|7391|7390|400
1614012590000|2021-02-22 16:49:50|7391|7391|7392|7390|7392|7391|7391|7390|225
1614012600000|2021-02-22 16:50:00|7391|7391|7391|7390|7392|7391|7391|7390|2027
1614012610000|2021-02-22 16:50:10|7390|7389|7390|7389|7391|7390|7390|7389|1000
1614012620000|2021-02-22 16:50:20|7391|7390|7391|7389|7391|7390|7390|7389|1100
1614012630000|2021-02-22 16:50:30|7392|7390|7392|7391|7392|7391|7391|7390|1272
1614012640000|2021-02-22 16:50:40|||||||||200
1614012650000|2021-02-22 16:50:50|7393|7392|7393|7391|7394|7392|7393|7391|846
1614012660000|2021-02-22 16:51:00|7392|7392|7395|7393|7395|7393|7392|7391|618
1614012670000|2021-02-22 16:51:10|7394|7394|7392|7391|7395|7394|7392|7391|1667
1614012680000|2021-02-22 16:51:20|7393|7392|7393|7391|7394|7393|7392|7391|800
1614012690000|2021-02-22 16:51:30|7392||7392||7392||7392||0
1614012700000|2021-02-22 16:51:40|7391|7390|7388|7386|7391|7390|7388|7386|1289
1614012710000|2021-02-22 16:51:50|7387|7385|7387|7385|7387|7386|7386|7385|700
1614012720000|2021-02-22 16:52:00|7386||7386||7387||7386||515
1614012730000|2021-02-22 16:52:10|7385|7384|7385|7384|7386|7384|7385|7384|700
1614012740000|2021-02-22 16:52:20|7384|7383|7383|7382|7385|7383|7382|7380|751
1614012750000|2021-02-22 16:52:30|7384|7383|7387|7385|7388|7386|7384|7382|1842
1614012760000|2021-02-22 16:52:40|7388|7386|7388|7386|7389|7387|7387|7385|1070
1614012770000|2021-02-22 16:52:50|7387|7387|7389|7387|7391|7388|7387|7387|300
1614012780000|2021-02-22 16:53:00|7390|7388|7390|7389|7390|7389|7389|7387|500
1614012790000|2021-02-22 16:53:10|7391|7388|7388|7387|7391|7388|7388|7387|1997
1614012800000|2021-02-22 16:53:20|7389|7388|7390|7388|7391|7390|7389|7387|500
1614012810000|2021-02-22 16:53:30|7388|7386|7388|7386|7388|7386|7387|7386|600
1614012820000|2021-02-22 16:53:40|7389|7387|7392|7391|7393|7391|7388|7386|4690
1614012830000|2021-02-22 16:53:50|7393|7392|7392|7391|7395|7393|7392|7391|500
1614012840000|2021-02-22 16:54:00|7393|7390|7391|7389|7393|7390|7390|7389|1100
1614012850000|2021-02-22 16:54:10|7392|7390|7395|7393|7397|7394|7390|7388|2600
1614012860000|2021-02-22 16:54:20|7394|7392|7396|7394|7397|7395|7393|7392|744
1614012870000|2021-02-22 16:54:30|7395||7396||7396||7395||358
1614012880000|2021-02-22 16:54:40|7397|7395|7397|7395|7398|7396|7396|7394|312
1614012890000|2021-02-22 16:54:50|7396|7396|7397|7396|7398|7397|7396|7395|876
1614012900000|2021-02-22 16:55:00|7398|7397|7399|7397|7400|7398|7397|7396|600
1614012910000|2021-02-22 16:55:10|7398|7398|7399|7398|7399|7398|7398|7398|400
1614012920000|2021-02-22 16:55:20|7398|7397|7396|7394|7398|7397|7396|7394|1200
1614012930000|2021-02-22 16:55:30|7395|7393|7395|7393|7395|7394|7393|7391|1817
1614012940000|2021-02-22 16:55:40|7396|7394|7398|7396|7399|7397|7396|7393|843
1614012950000|2021-02-22 16:55:50|7397|7395|7397|7395|7398|7396|7396|7395|259
1614012960000|2021-02-22 16:56:00|7396|7396|7397|7395|7398|7397|7396|7395|1596
1614012970000|2021-02-22 16:56:10|7398|7396|7397|7395|7398|7396|7396|7395|300
1614012980000|2021-02-22 16:56:20|7398|7396|7396|7394|7398|7397|7394|7393|1664
1614012990000|2021-02-22 16:56:30|7397|7395|7395|7394|7397|7395|7393|7392|2635
1614013000000|2021-02-22 16:56:40|7394|7393|7397|7396|7397|7396|7394|7392|3194
1614013010000|2021-02-22 16:56:50|7396|7395|7397|7395|7397|7396|7396|7394|300
1614013020000|2021-02-22 16:57:00|7396|7396|7396|7395|7396|7396|7396|7395|0
1614013040000|2021-02-22 16:57:20|7397|7396|7399|7397|7400|7397|7397|7396|753
1614013050000|2021-02-22 16:57:30|7398|7398|7401|7399|7401|7399|7398|7397|400
1614013060000|2021-02-22 16:57:40||7400||7400||7400||7399|0
1614013070000|2021-02-22 16:57:50|||||||||200
1614013080000|2021-02-22 16:58:00|7400|7399|7403|7402|7404|7403|7400|7399|2106
1614013090000|2021-02-22 16:58:10|7404|7403|7405|7403|7406|7405|7404|7402|502
1614013110000|2021-02-22 16:58:30|7404|7404|7405|7403|7406|7404|7404|7403|300
1614013120000|2021-02-22 16:58:40|7406|7404|7407|7406|7407|7406|7406|7404|708
1614013130000|2021-02-22 16:58:50|7408|7407|7405|7403|7409|7407|7405|7403|1384
1614013140000|2021-02-22 16:59:00|7404|7402|7404|7402|7405|7404|7403|7401|500
1614013150000|2021-02-22 16:59:10|7403|7401|7404|7402|7404|7403|7402|7401|200
1614013160000|2021-02-22 16:59:20|7403|7403|7402|7401|7404|7403|7402|7401|1100
1614013170000|2021-02-22 16:59:30|7403|7400|7401|7399|7403|7400|7400|7399|1300
1614013180000|2021-02-22 16:59:40|7400|7400|7404|7403|7404|7403|7400|7399|20549
1614013190000|2021-02-22 16:59:50|7403|7402|7401|7400|7403|7403|7401|7399|5350
1614013200000|2021-02-22 17:00:00|7403|7401|7403|7401|7404|7403|7402|7401|0
1614013210000|2021-02-22 17:00:10|7402|7400|7402|7400|7403|7400|7401|7400|402
1614013220000|2021-02-22 17:00:20|7401|7399|7402|7400|7402|7400|7400|7398|2500
1614013230000|2021-02-22 17:00:30|7403|7401|7401|7400|7404|7403|7401|7400|100200
1614013240000|2021-02-22 17:00:40|7402|7401|7405|7403|7406|7404|7401|7401|400
1614013250000|2021-02-22 17:00:50|7406|7404|7405|7403|7407|7406|7404|7403|2881
1614013260000|2021-02-22 17:01:00|7404|7402|7401|7399|7404|7402|7399|7398|1200
1614013270000|2021-02-22 17:01:10|7400|7398|7402|7400|7403|7401|7400|7398|1043
1614013280000|2021-02-22 17:01:20|7401|7401|7402|7400|7402|7401|7400|7398|200
1614013290000|2021-02-22 17:01:30|7403|7401|7404|7402|7405|7403|7403|7401|300
1614013300000|2021-02-22 17:01:40|7403|7403|7405|7403|7406|7405|7403|7402|262
1614013310000|2021-02-22 17:01:50|7404|7404|7404|7402|7405|7404|7403|7401|872
1614013320000|2021-02-22 17:02:00|7405|7403|7404|7402|7405|7404|7403|7402|200
1614013330000|2021-02-22 17:02:10|7403|7403|7401|7399|7404|7403|7401|7399|600
1614013340000|2021-02-22 17:02:20|7400|7400|7402|7400|7402|7401|7400|7399|900
1614013350000|2021-02-22 17:02:30|7401|7401|7402|7400|7402|7401|7401|7400|100
1614013360000|2021-02-22 17:02:40|7404|7401|7403|7401|7404|7402|7403|7401|820
1614013370000|2021-02-22 17:02:50|7404|7402|7404|7403|7404|7403|7404|7402|600
1614013380000|2021-02-22 17:03:00|7405|7404|7405|7404|7405|7404|7405|7404|552
1614013390000|2021-02-22 17:03:10|7406|7405|7404|7403|7406|7405|7404|7403|800
1614013400000|2021-02-22 17:03:20|7405|7404|7408|7406|7409|7407|7405|7404|1300
1614013410000|2021-02-22 17:03:30|7407|7407|7405|7403|7408|7407|7404|7402|1316
1614013420000|2021-02-22 17:03:40|7400|7399|7400|7399|7401|7399|7399|7398|720
1614013430000|2021-02-22 17:03:50|7401|7400|7401|7399|7401|7400|7400|7399|500
1614013440000|2021-02-22 17:04:00|7400|7398|7398|7396|7401|7398|7397|7395|383
1614013450000|2021-02-22 17:04:10|7399|7397|7398|7395|7399|7398|7397|7395|2876
1614013460000|2021-02-22 17:04:20|7397|7396|7398|7396|7398|7397|7397|7395|683
1614013470000|2021-02-22 17:04:30|7399|7397|7400|7398|7401|7399|7399|7397|2485
1614013480000|2021-02-22 17:04:40|7401|7399|7401|7399|7401|7400|7400|7397|100
1614013490000|2021-02-22 17:04:50|7400|7400|7398|7396|7401|7400|7398|7396|700
1614013500000|2021-02-22 17:05:00|7399|7397|7400|7398|7400|7399|7398|7397|274
1614013510000|2021-02-22 17:05:10|7399|7399|7401|7400|7402|7400|7399|7398|1000
1614013520000|2021-02-22 17:05:20|7400|7399|7401|7400|7402|7401|7400|7399|600
1614013530000|2021-02-22 17:05:30|7402|7401|7400|7399|7402|7401|7400|7399|1101
1614013540000|2021-02-22 17:05:40|7399|7398|7399|7397|7399|7398|7398|7396|1500
1614013550000|2021-02-22 17:05:50||7398||7397||7398||7397|0
1614013560000|2021-02-22 17:06:00|7398|7398|7399|7397|7399|7398|7398|7397|300
1614013570000|2021-02-22 17:06:10|7398|7398|7398|7396|7399|7398|7397|7395|311
1614013580000|2021-02-22 17:06:20|7397|7395|7395|7393|7397|7396|7394|7393|2424
1614013590000|2021-02-22 17:06:30|7394|7392|7393|7391|7395|7392|7392|7390|806
1614013600000|2021-02-22 17:06:40|7392|7390|7391|7390|7392|7390|7391|7389|775
1614013610000|2021-02-22 17:06:50|7390|7389|7391|7390|7393|7391|7390|7389|810
1614013620000|2021-02-22 17:07:00|7390|7389|7392|7390|7392|7391|7390|7388|700
1614013630000|2021-02-22 17:07:10|7391|7389|7392|7390|7392|7391|7391|7388|250
1614013640000|2021-02-22 17:07:20|7391|7391|7392|7390|7392|7391|7391|7390|600
1614013650000|2021-02-22 17:07:30|7393|7391|7392|7390|7394|7392|7391|7390|1135
1614013660000|2021-02-22 17:07:40|7393|7391|7394|7392|7394|7393|7393|7390|300
1614013670000|2021-02-22 17:07:50|7395|7393|7395|7393|7397|7394|7394|7393|638
1614013680000|2021-02-22 17:08:00|7396|7394|7396|7395|7396|7395|7394|7393|200
1614013690000|2021-02-22 17:08:10|7398|7396|7398|7397|7398|7397|7397|7396|0
1614013700000|2021-02-22 17:08:20|7400|7398|7400|7398|7400|7398|7400|7397|615
1614013710000|2021-02-22 17:08:30|7399|7399|7398|7396|7400|7399|7397|7395|100
1614013720000|2021-02-22 17:08:40|7397|7397|7397|7396|7398|7397|7397|7396|0
1614013740000|2021-02-22 17:09:00|||||||||911
1614013750000|2021-02-22 17:09:10|7398|7397|7398|7396|7398|7397|7398|7396|100
1614013760000|2021-02-22 17:09:20|7397||7397||7398||7397||0
1614013770000|2021-02-22 17:09:30|7396|7395|7394|7393|7396|7395|7394|7393|990
1614013780000|2021-02-22 17:09:40|||||||||322
1614013790000|2021-02-22 17:09:50|7393|7392|7394|7392|7394|7393|7393|7392|153
1614013800000|2021-02-22 17:10:00|7393|7393|7393|7392|7394|7393|7393|7392|0
1614013810000|2021-02-22 17:10:10|7394|7393|7394|7392|7394|7393|7393|7392|0
1614013820000|2021-02-22 17:10:20|7393|7393|7397|7395|7398|7396|7393|7392|1084
1614013830000|2021-02-22 17:10:30|7396|7394|7396|7394|7397|7395|7395|7394|301
1614013840000|2021-02-22 17:10:40|7397|7395|7396|7394|7397|7396|7396|7394|341
1614013850000|2021-02-22 17:10:50|7397|7395|7396|7394|7397|7396|7396|7394|900
1614013860000|2021-02-22 17:11:00|7395|7395|7396|7395|7396|7395|7395|7394|200
1614013870000|2021-02-22 17:11:10|7397|7394|7398|7396|7399|7397|7397|7394|300
1614013880000|2021-02-22 17:11:20|7397|7397|7397|7395|7398|7397|7396|7395|1208
1614013890000|2021-02-22 17:11:30|7398|7396|7399|7397|7400|7398|7398|7396|1026
1614013900000|2021-02-22 17:11:40|7398|7396|7395|7394|7398|7397|7394|7392|1839
1614013910000|2021-02-22 17:11:50|7397|7395|7396|7394|7397|7395|7396|7394|0
1614013920000|2021-02-22 17:12:00|7397|7395|7397|7395|7397|7396|7396|7394|0
1614013930000|2021-02-22 17:12:10|7396|7396|7398|7397|7399|7397|7396|7395|0
1614013940000|2021-02-22 17:12:20|7399|7398|7399|7397|7399|7398|7399|7397|300
1614013950000|2021-02-22 17:12:30|7398|7396|7397|7395|7399|7396|7397|7395|459
1614013960000|2021-02-22 17:12:40|7398|7396|7399|7397|7399|7397|7398|7395|100
1614013970000|2021-02-22 17:12:50|7398|7396|7398|7396|7398|7397|7398|7396|300
1614013980000|2021-02-22 17:13:00|7399|7397|7399|7398|7399|7398|7399|7397|100
1614013990000|2021-02-22 17:13:10|7398|7397|7399|7397|7399|7397|7398|7397|300
1614014000000|2021-02-22 17:13:20|7398||7399||7399||7398||300
1614014010000|2021-02-22 17:13:30|7398|7398|7400|7398|7403|7401|7398|7398|15081
1614014020000|2021-02-22 17:13:40|7401|7399|7401|7400|7401|7400|7400|7398|100
1614014030000|2021-02-22 17:13:50|7400|7399|7401|7399|7401|7400|7400|7399|2497
1614014040000|2021-02-22 17:14:00|7402|7400|7402|7400|7402|7401|7402|7399|1600
1614014050000|2021-02-22 17:14:10|7401|7401|7402|7400|7402|7401|7401|7400|300
1614014060000|2021-02-22 17:14:20|7401|7401|7401|7400|7402|7401|7401|7400|636
1614014070000|2021-02-22 17:14:30|7402|7401|7402|7401|7402|7401|7402|7400|0
1614014080000|2021-02-22 17:14:40|7403|7402|7404|7402|7405|7403|7402|7401|900
1614014090000|2021-02-22 17:14:50||7403||7403||7403||7402|100
1614014100000|2021-02-22 17:15:00|7403|7402|7404|7402|7404|7402|7403|7402|324
1614014110000|2021-02-22 17:15:10|7403|7403|7406|7404|7406|7404|7403|7402|1200
1614014120000|2021-02-22 17:15:20|7405|7405|7404|7402|7405|7405|7404|7402|2300
1614014130000|2021-02-22 17:15:30|7405|7403|7405|7403|7406|7404|7403|7401|700
1614014140000|2021-02-22 17:15:40|7406|7404|7408|7406|7409|7407|7405|7404|433
1614014150000|2021-02-22 17:15:50|7409|7407|7408|7406|7409|7407|7408|7406|200
1614014160000|2021-02-22 17:16:00|7409|7407|7405|7403|7409|7407|7404|7403|800
1614014170000|2021-02-22 17:16:10|7406|7404|7405|7404|7406|7405|7405|7403|1601
1614014180000|2021-02-22 17:16:20|7404|7403|7403|7401|7405|7403|7402|7401|1624
1614014190000|2021-02-22 17:16:30|7402|7402|7399|7397|7402|7402|7398|7397|637
1614014200000|2021-02-22 17:16:40|7398|7396|7397|7396|7398|7396|7397|7396|100
1614014210000|2021-02-22 17:16:50|7398|7397|7396|7395|7398|7397|7396|7395|1000
1614014220000|2021-02-22 17:17:00|7395|7394|7394|7392|7395|7394|7393|7391|1099
1614014230000|2021-02-22 17:17:10|7393|7393|7391|7389|7394|7393|7391|7388|1349
1614014240000|2021-02-22 17:17:20|7390|7390|7391|7389|7391|7390|7390|7389|1206
1614014250000|2021-02-22 17:17:30|7390|7388|7390|7388|7390|7389|7389|7388|736
1614014260000|2021-02-22 17:17:40|7389|7389|7392|7390|7394|7392|7389|7389|1150
1614014270000|2021-02-22 17:17:50|7393|7392|7393|7391|7393|7392|7393|7391|115
1614014280000|2021-02-22 17:18:00|7392|7392|7397|7394|7397|7394|7392|7391|650
1614014290000|2021-02-22 17:18:10|7396|7393|7395|7393|7397|7394|7394|7393|1227
1614014300000|2021-02-22 17:18:20|7396|7394|7398|7396|7399|7396|7395|7393|1601
1614014310000|2021-02-22 17:18:30|7399|7397|7396|7395|7399|7397|7395|7394|1550
1614014320000|2021-02-22 17:18:40|7395|7394|7396|7394|7396|7395|7395|7394|400
1614014330000|2021-02-22 17:18:50|7397|7395|7401|7399|7401|7400|7397|7394|1263
1614014340000|2021-02-22 17:19:00|7400|7400|7400|7398|7401|7400|7398|7397|609
1614014350000|2021-02-22 17:19:10||7399||7398||7399||7398|381
1614014360000|2021-02-22 17:19:20|7399|7399|7399|7397|7400|7399|7399|7397|400
1614014370000|2021-02-22 17:19:30|7398|7398|7396|7394|7399|7398|7396|7394|1896
1614014380000|2021-02-22 17:19:40|||||||||1000
1614014390000|2021-02-22 17:19:50|7395|7393|7394|7393|7395|7393|7394|7393|100
1614014400000|2021-02-22 17:20:00|7393|7392|7394|7392|7394|7393|7392|7391|700
1614014410000|2021-02-22 17:20:10|7395|7393|7397|7395|7398|7396|7395|7393|300
1614014420000|2021-02-22 17:20:20|7396|7396|7397|7396|7397|7396|7396|7396|410
1614014440000|2021-02-22 17:20:40|7398|7397|7398|7397|7398|7397|7398|7396|200
1614014450000|2021-02-22 17:20:50|7397|7396|7398|7397|7400|7398|7397|7396|702
1614014460000|2021-02-22 17:21:00|7399||7399||7399||7399||0
1614014470000|2021-02-22 17:21:10|7398|7396|7398|7396|7398|7396|7397|7396|1458
1614014480000|2021-02-22 17:21:20|7399|7398|7398|7397|7399|7398|7398|7397|0
1614014490000|2021-02-22 17:21:30|7399|7398|7401|7399|7401|7399|7399|7397|754
1614014500000|2021-02-22 17:21:40||7400||7400||7400||7398|100
1614014520000|2021-02-22 17:22:00|7402|7401|7402|7400|7403|7401|7401|7400|400
1614014530000|2021-02-22 17:22:10|7401|7401|7403|7402|7403|7402|7401|7400|200
1614014540000|2021-02-22 17:22:20|7404|7401|7404|7403|7405|7403|7404|7401|300
1614014550000|2021-02-22 17:22:30|7405|7404|7405|7404|7406|7404|7405|7404|100
1614014560000|2021-02-22 17:22:40|7404|7403|7403|7402|7404|7403|7403|7402|805
1614014570000|2021-02-22 17:22:50|7402|7401|7402|7400|7403|7401|7400|7399|6013
1614014580000|2021-02-22 17:23:00|7401|7399|7400|7398|7401|7399|7398|7397|968
1614014590000|2021-02-22 17:23:10|7399|7397|7400|7399|7400|7399|7398|7397|1396
1614014600000|2021-02-22 17:23:20|7399|7398|7400|7398|7400|7398|7399|7398|200
1614014610000|2021-02-22 17:23:30|7399||7399||7399||7399||200
1614014620000|2021-02-22 17:23:40|7398|7397|7398|7397|7398|7397|7398|7397|223
1614014630000|2021-02-22 17:23:50|7399|7398|7399|7398|7399|7398|7399|7397|1527
1614014640000|2021-02-22 17:24:00|7400|7399|7400|7399|7401|7400|7400|7399|2313
1614014650000|2021-02-22 17:24:10|7401|7400|7403|7401|7404|7402|7401|7400|200
1614014660000|2021-02-22 17:24:20|7402|7400|7401|7400|7403|7400|7401|7400|300
1614014670000|2021-02-22 17:24:30|7402|7401|7402|7400|7402|7401|7402|7400|0
1614014680000|2021-02-22 17:24:40|7401|7401|7402|7400|7402|7401|7401|7400|200
1614014690000|2021-02-22 17:24:50|7401|7402|7404|7403|7405|7403|7401|7402|1129
1614014700000|2021-02-22 17:25:00|7403|7402|7403|7402|7404|7403|7401|7399|2259
1614014710000|2021-02-22 17:25:10|7402|7401|7401|7400|7403|7401|7401|7400|991
1614014720000|2021-02-22 17:25:20|7400|7399|7399|7398|7401|7400|7398|7397|2901
1614014730000|2021-02-22 17:25:30|7400|7397|7402|7400|7402|7400|7400|7397|1975
1614014740000|2021-02-22 17:25:40|7401|7399|7402|7400|7402|7401|7400|7398|1100
1614014750000|2021-02-22 17:25:50|7401||7401||7402||7401||100
1614014760000|2021-02-22 17:26:00|7402|7401|7400|7398|7402|7401|7400|7398|1126
1614014770000|2021-02-22 17:26:10||7399||7398||7399||7398|0
1614014780000|2021-02-22 17:26:20||7399||7399||7399||7399|0
1614014790000|2021-02-22 17:26:30|7399|7398|7399|7398|7399|7398|7399|7398|376
1614014800000|2021-02-22 17:26:40|7400|7399|7399|7397|7401|7400|7396|7395|4523
1614014810000|2021-02-22 17:26:50|7400|7398|7401|7399|7401|7400|7399|7398|600
1614014820000|2021-02-22 17:27:00|7400|7400|7400|7399|7401|7400|7400|7399|342
1614014830000|2021-02-22 17:27:10|7399|7398|7403|7401|7403|7401|7399|7397|2956
1614014840000|2021-02-22 17:27:20|7404|7402|7403|7401|7404|7402|7403|7401|0
1614014850000|2021-02-22 17:27:30|7402|7402|7407|7405|7407|7405|7402|7402|889
1614014860000|2021-02-22 17:27:40|7408|7406|7408|7406|7409|7407|7406|7405|1003
1614014870000|2021-02-22 17:27:50||7407||7406||7407||7406|0
1614014880000|2021-02-22 17:28:00|7409|7407|7408|7407|7409|7408|7408|7407|300
1614014890000|2021-02-22 17:28:10|7409|7408|7409|7407|7409|7408|7408|7407|658
1614014900000|2021-02-22 17:28:20|7408|7406|7406|7404|7408|7407|7406|7404|2028
1614014910000|2021-02-22 17:28:30|7405||7405||7406||7405||459
1614014920000|2021-02-22 17:28:40|7404|7403|7405|7403|7405|7404|7403|7401|1095
1614014930000|2021-02-22 17:28:50||7404||7403||7404||7402|0
1614014940000|2021-02-22 17:29:00|7404|7404|7401|7400|7405|7404|7401|7399|3741
1614014950000|2021-02-22 17:29:10|7400|7399|7400|7398|7401|7399|7399|7398|1649
1614014960000|2021-02-22 17:29:20|7399|7399|7400|7398|7400|7399|7399|7398|700
1614014970000|2021-02-22 17:29:30|7399|7397|7397|7395|7399|7397|7396|7395|500
1614014980000|2021-02-22 17:29:40|7396|7396|7397|7395|7398|7397|7396|7395|1700
1614014990000|2021-02-22 17:29:50|7398|7396|7399|7397|7400|7398|7398|7396|1028
1614015000000|2021-02-22 17:30:00|7398|7398|7398|7397|7399|7398|7397|7396|850
1614015010000|2021-02-22 17:30:10|7399|7398|7398|7396|7399|7398|7397|7396|902
1614015020000|2021-02-22 17:30:20||7397||7397||7397||7396|100
1614015030000|2021-02-22 17:30:30|7397|7396|7397|7396|7398|7397|7397|7396|100
1614015040000|2021-02-22 17:30:40|7398|7397|7397|7395|7400|7398|7396|7394|3052
1614015050000|2021-02-22 17:30:50|7396|7394|7395|7394|7397|7394|7395|7394|400
1614015060000|2021-02-22 17:31:00|7394|7393|7395|7393|7395|7394|7393|7391|1300
1614015070000|2021-02-22 17:31:10|7394|7392|7395|7393|7395|7394|7394|7392|100
1614015080000|2021-02-22 17:31:20|7394|7394|7395|7393|7395|7394|7394|7393|100
1614015090000|2021-02-22 17:31:30|7396|7394|7397|7395|7397|7396|7396|7394|328
1614015100000|2021-02-22 17:31:40|7396|7394|7395|7393|7396|7394|7394|7393|400
1614015110000|2021-02-22 17:31:50|7394|7394|7394|7393|7395|7394|7394|7393|629
1614015120000|2021-02-22 17:32:00|7395|7394|7396|7395|7397|7395|7395|7394|300
1614015130000|2021-02-22 17:32:10|7395|7394|7395|7394|7396|7394|7395|7394|500
1614015140000|2021-02-22 17:32:20|7396|7395|7399|7397|7399|7397|7395|7395|100
1614015150000|2021-02-22 17:32:30|7398|7398|7399|7398|7400|7398|7398|7397|135
1614015160000|2021-02-22 17:32:40|7398|7397|7398|7397|7399|7398|7398|7397|500
1614015170000|2021-02-22 17:32:50|||||||||200
1614015180000|2021-02-22 17:33:00|7399|7398|7399|7397|7399|7398|7398|7397|233
1614015190000|2021-02-22 17:33:10|7398|7398|7399|7398|7399|7398|7398|7397|500
1614015200000|2021-02-22 17:33:20|7398|7397|7398|7397|7399|7397|7398|7397|400
1614015210000|2021-02-22 17:33:30|7397|7396|7395|7394|7397|7396|7395|7394|1500
1614015220000|2021-02-22 17:33:40|7396|7395|7397|7394|7397|7396|7395|7394|300
1614015230000|2021-02-22 17:33:50|7396|7395|7398|7396|7398|7396|7396|7394|200
1614015240000|2021-02-22 17:34:00|7397|7395|7398|7396|7399|7397|7396|7395|100
1614015250000|2021-02-22 17:34:10|7397|7395|7398|7396|7399|7397|7397|7395|500
1614015260000|2021-02-22 17:34:20|7397|7395|7399|7398|7399|7398|7397|7395|400
1614015270000|2021-02-22 17:34:30|7400|7399|7401|7400|7401|7400|7400|7399|726
1614015280000|2021-02-22 17:34:40|7400|7399|7398|7397|7401|7399|7398|7397|400
1614015290000|2021-02-22 17:34:50|7399|7398|7399|7398|7400|7399|7399|7398|300
1614015300000|2021-02-22 17:35:00|7400|7399|7399|7398|7400|7399|7399|7398|100
1614015310000|2021-02-22 17:35:10|7400|7399|7400|7398|7400|7399|7399|7398|1270
1614015320000|2021-02-22 17:35:20|7399|7399|7400|7399|7401|7400|7399|7398|1600
1614015330000|2021-02-22 17:35:30|7401|7400|7400|7399|7401|7400|7400|7399|2256
1614015340000|2021-02-22 17:35:40|7401|7400|7407|7404|7407|7405|7401|7399|3876
1614015350000|2021-02-22 17:35:50|7406|7405|7407|7405|7408|7406|7405|7404|200
1614015360000|2021-02-22 17:36:00|7406|7406|7407|7406|7407|7406|7406|7406|0
1614015370000|2021-02-22 17:36:10|7408|7407|7409|7407|7412|7410|7408|7406|2149
1614015380000|2021-02-22 17:36:20|7408|7406|7409|7407|7410|7408|7408|7406|300
1614015390000|2021-02-22 17:36:30|7410|7408|7410|7409|7410|7409|7409|7408|100
1614015400000|2021-02-22 17:36:40|7411|7410|7411|7409|7413|7410|7410|7409|300
1614015410000|2021-02-22 17:36:50|7412|7410|7413|7411|7413|7412|7410|7409|1661
1614015420000|2021-02-22 17:37:00|7412|7412|7410|7408|7413|7412|7409|7408|1733
1614015430000|2021-02-22 17:37:10|7409|7409|7410|7408|7411|7409|7409|7408|212
1614015440000|2021-02-22 17:37:20|7409|7407|7411|7409|7412|7410|7409|7407|200
1614015450000|2021-02-22 17:37:30|7410|7410|7412|7410|7413|7411|7410|7409|700
1614015460000|2021-02-22 17:37:40|7413|7411|7412|7410|7413|7411|7411|7410|0
1614015470000|2021-02-22 17:37:50|7411|7409|7411|7409|7411|7409|7410|7409|500
1614015480000|2021-02-22 17:38:00|7410||7411||7411||7410||100
1614015490000|2021-02-22 17:38:10|7412|7410|7413|7411|7413|7412|7412|7410|837
1614015500000|2021-02-22 17:38:20|7412|7412|7416|7414|7417|7414|7412|7411|849
1614015510000|2021-02-22 17:38:30|7417|7415|7417|7415|7418|7416|7416|7415|250
1614015520000|2021-02-22 17:38:40|7416|7416|7416|7414|7417|7416|7415|7414|900
1614015530000|2021-02-22 17:38:50|7415|7415|7418|7417|7418|7417|7415|7414|200
1614015540000|2021-02-22 17:39:00|7419|7418|7418|7416|7420|7418|7417|7415|1085
1614015550000|2021-02-22 17:39:10|7417|7415|7414|7412|7418|7416|7413|7411|2763
1614015560000|2021-02-22 17:39:20|7415|7413|7415|7413|7416|7414|7414|7412|1600
1614015570000|2021-02-22 17:39:30|7414|7414|7413|7411|7416|7414|7413|7411|600
1614015580000|2021-02-22 17:39:40|7414|7412|7415|7413|7416|7414|7413|7412|1130
1614015590000|2021-02-22 17:39:50|7414|7412|7414|7412|7415|7412|7413|7412|111
1614015600000|2021-02-22 17:40:00|7415|7413|7414|7412|7415|7413|7413|7412|905
1614015610000|2021-02-22 17:40:10|7413|7411|7412|7411|7413|7411|7412|7410|959
1614015620000|2021-02-22 17:40:20|7413||7413||7413||7413||0
1614015630000|2021-02-22 17:40:30|7414|7412|7413|7411|7414|7413|7412|7411|400
1614015640000|2021-02-22 17:40:40|7412|7410|7410|7408|7412|7410|7410|7408|700
1614015650000|2021-02-22 17:40:50|7411|7409|7411|7409|7411|7409|7411|7408|580
1614015660000|2021-02-22 17:41:00|7409|7408|7411|7408|7411|7409|7408|7407|400
1614015670000|2021-02-22 17:41:10|7410|7409|7408|7406|7410|7409|7408|7406|607
1614015680000|2021-02-22 17:41:20|7407|7405|7406|7404|7407|7405|7405|7402|1419
1614015690000|2021-02-22 17:41:30|7407|7405|7407|7405|7407|7406|7407|7405|554
1614015700000|2021-02-22 17:41:40|7408|7406|7408|7406|7408|7406|7408|7405|139
1614015710000|2021-02-22 17:41:50|7407|7405|7407|7405|7408|7405|7406|7405|199
1614015720000|2021-02-22 17:42:00|7406|7406|7404|7402|7408|7406|7403|7402|1500
1614015730000|2021-02-22 17:42:10|7405|7403|7408|7406|7408|7406|7405|7403|500
1614015740000|2021-02-22 17:42:20|7407|7404|7403|7401|7407|7404|7401|7400|1751
1614015750000|2021-02-22 17:42:30|7402|7400|7403|7401|7403|7401|7402|7400|908
1614015760000|2021-02-22 17:42:40|7404|7402|7405|7402|7406|7403|7404|7401|1093
1614015770000|2021-02-22 17:42:50|7404|7403|7406|7403|7406|7404|7404|7402|155
1614015780000|2021-02-22 17:43:00|7405|7404|7404|7402|7405|7404|7402|7401|2851
1614015790000|2021-02-22 17:43:10|7403||7404||7404||7403||400
1614015800000|2021-02-22 17:43:20|7405|7403|7406|7404|7406|7404|7405|7402|500
1614015810000|2021-02-22 17:43:30||7405||7403||7405||7403|200
1614015820000|2021-02-22 17:43:40|7405|7404|7405|7404|7406|7405|7405|7403|233
1614015830000|2021-02-22 17:43:50|7404|7403|7406|7404|7406|7404|7403|7401|600
1614015840000|2021-02-22 17:44:00|7405|7403|7404|7402|7405|7403|7404|7401|100
1614015850000|2021-02-22 17:44:10|7405|7403|7406|7404|7406|7404|7405|7403|200
1614015860000|2021-02-22 17:44:20|7404|7403|7405|7403|7406|7404|7404|7402|556
1614015870000|2021-02-22 17:44:30|||||||||100
1614015880000|2021-02-22 17:44:40||7404||7403||7404||7403|221
1614015890000|2021-02-22 17:44:50|7406|7404|7405|7404|7406|7405|7405|7404|1155
1614015900000|2021-02-22 17:45:00|7406|7405|7407|7405|7408|7406|7406|7405|922
1614015910000|2021-02-22 17:45:10|7406|7404|7406|7404|7406|7405|7404|7403|100
1614015920000|2021-02-22 17:45:20|7405|7405|7402|7400|7405|7405|7402|7399|1223
1614015930000|2021-02-22 17:45:30|7401|7401|7401|7399|7402|7401|7399|7398|1100
1614015940000|2021-02-22 17:45:40|7400|7398|7399|7397|7400|7398|7396|7395|2672
1614015950000|2021-02-22 17:45:50|7398|7396|7398|7396|7399|7397|7398|7396|700
1614015960000|2021-02-22 17:46:00|7397|7395|7395|7394|7397|7395|7395|7393|1510
1614015970000|2021-02-22 17:46:10|7396|7395|7399|7397|7399|7398|7396|7395|1870
1614015980000|2021-02-22 17:46:20|7398|7398|7399|7398|7399|7398|7398|7396|100
1614015990000|2021-02-22 17:46:30|7400|7399|7398|7396|7400|7399|7398|7396|1489
1614016000000|2021-02-22 17:46:40|7399|7397|7398|7397|7399|7398|7398|7397|890
1614016010000|2021-02-22 17:46:50|7397|7395|7398|7397|7398|7397|7397|7395|500
1614016020000|2021-02-22 17:47:00|7397|7396|7397|7395|7398|7396|7396|7395|905
1614016030000|2021-02-22 17:47:10|7396|7396|7399|7396|7399|7398|7396|7395|1456
1614016040000|2021-02-22 17:47:20|7400|7397|7398|7397|7400|7398|7398|7396|1150
1614016050000|2021-02-22 17:47:30|7399|7398|7400|7398|7400|7399|7399|7398|1231
1614016060000|2021-02-22 17:47:40|7401|7399|7401|7400|7407|7405|7400|7399|54482
1614016070000|2021-02-22 17:47:50|7400|7399|7401|7400|7403|7401|7400|7399|1678
1614016080000|2021-02-22 17:48:00|7400|7399|7400|7399|7400|7399|7399|7398|1400
1614016100000|2021-02-22 17:48:20|7401|7400|7405|7403|7405|7403|7401|7400|2498
1614016110000|2021-02-22 17:48:30|7406|7404|7404|7403|7406|7404|7404|7403|2000
1614016120000|2021-02-22 17:48:40|7405|7404|7405|7403|7405|7404|7404|7403|304
1614016130000|2021-02-22 17:48:50|7404|7402|7404|7402|7404|7402|7403|7402|600
1614016140000|2021-02-22 17:49:00|7403|7401|7402|7400|7403|7401|7401|7400|303
1614016150000|2021-02-22 17:49:10|7401|7401|7402|7400|7402|7401|7401|7400|1670
1614016160000|2021-02-22 17:49:20|7401|7401|7402|7400|7402|7401|7401|7400|500
1614016170000|2021-02-22 17:49:30||7401||7400||7401||7400|100
1614016180000|2021-02-22 17:49:40||7401||7400||7401||7400|490
1614016190000|2021-02-22 17:49:50|7401|7401|7402|7401|7402|7401|7401|7400|0
1614016200000|2021-02-22 17:50:00|7401|7400|7400|7399|7401|7400|7399|7398|2189
1614016210000|2021-02-22 17:50:10|7401|7400|7400|7399|7401|7400|7400|7399|1100
1614016240000|2021-02-22 17:50:40|7401|7400|7403|7402|7404|7403|7401|7400|87421
1614016250000|2021-02-22 17:50:50|7402|7401|7403|7401|7403|7401|7401|7400|2412
1614016260000|2021-02-22 17:51:00|7402|7400|7403|7401|7403|7402|7401|7400|703
1614016270000|2021-02-22 17:51:10|7402|7402|7402|7400|7402|7402|7402|7400|0
1614016280000|2021-02-22 17:51:20|7403|7401|7402|7400|7403|7401|7402|7400|0
1614016290000|2021-02-22 17:51:30|7401||7401||7402||7401||200
1614016300000|2021-02-22 17:51:40|7400|7399|7399|7397|7401|7399|7398|7397|1263
1614016310000|2021-02-22 17:51:50|7400|7398|7399|7398|7400|7398|7398|7397|325
1614016320000|2021-02-22 17:52:00|7400|7399|7401|7399|7401|7400|7400|7399|100
1614016330000|2021-02-22 17:52:10|7402|7400|7403|7401|7403|7402|7402|7400|1080
1614016340000|2021-02-22 17:52:20|7402|7400|7402|7401|7403|7401|7401|7400|0
1614016350000|2021-02-22 17:52:30|7403|7402|7406|7404|7406|7405|7403|7402|1371
1614016360000|2021-02-22 17:52:40|7407|7405|7408|7406|7409|7407|7407|7405|400
1614016370000|2021-02-22 17:52:50|7407|7407|7408|7406|7408|7407|7407|7406|100
1614016380000|2021-02-22 17:53:00|7407||7407||7407||7407||0
1614016390000|2021-02-22 17:53:10|7408|7407|7412|7410|7412|7411|7407|7406|2810
1614016400000|2021-02-22 17:53:20|7413|7411|7413|7411|7414|7412|7412|7410|735
1614016410000|2021-02-22 17:53:30|7412|7410|7410|7408|7412|7410|7409|7408|600
1614016420000|2021-02-22 17:53:40|7409|7409|7410|7409|7410|7409|7409|7408|200
1614016430000|2021-02-22 17:53:50|7411|7410|7412|7410|7412|7410|7410|7408|500
1614016440000|2021-02-22 17:54:00|7413|7411|7409|7408|7413|7411|7408|7407|1238
1614016450000|2021-02-22 17:54:10|7410|7409|7411|7410|7411|7410|7410|7408|400
1614016460000|2021-02-22 17:54:20|7410|7409|7413|7411|7413|7411|7410|7409|788
1614016470000|2021-02-22 17:54:30|7412|7412|7413|7412|7414|7413|7412|7411|2845
1614016480000|2021-02-22 17:54:40|7414|7413|7415|7414|7415|7414|7414|7413|100
1614016490000|2021-02-22 17:54:50|7417|7415|7416|7415|7418|7416|7416|7415|654
1614016500000|2021-02-22 17:55:00|7415|7414|7414|7412|7415|7414|7413|7412|704
1614016510000|2021-02-22 17:55:10|7413|7413|7416|7414|7416|7415|7413|7413|200
1614016520000|2021-02-22 17:55:20|7415||7415||7416||7415||0
1614016530000|2021-02-22 17:55:30|7416|7415|7418|7416|7418|7416|7416|7414|632
1614016540000|2021-02-22 17:55:40|7417|7415|7417|7415|7417|7416|7417|7414|0
1614016550000|2021-02-22 17:55:50|7416|7416|7417|7415|7417|7416|7416|7415|500
1614016560000|2021-02-22 17:56:00|7418|7416|7417|7415|7418|7417|7416|7415|1510
1614016570000|2021-02-22 17:56:10|7418|7416|7416|7415|7419|7417|7416|7415|400
1614016580000|2021-02-22 17:56:20|7417||7417||7417||7417||200
1614016590000|2021-02-22 17:56:30|7416|7414|7416|7414|7416|7414|7415|7414|762
1614016600000|2021-02-22 17:56:40|7415|7415|7419|7417|7419|7417|7415|7415|500
1614016610000|2021-02-22 17:56:50|7418|7416|7420|7418|7420|7419|7418|7416|250
1614016620000|2021-02-22 17:57:00|7419|7419|7420|7418|7420|7419|7418|7416|1135
1614016630000|2021-02-22 17:57:10|7419|7419|7420|7419|7420|7419|7419|7418|2280
1614016640000|2021-02-22 17:57:20|7422|7420|7419|7418|7422|7420|7419|7418|815
1614016650000|2021-02-22 17:57:30|7420||7419||7420||7419||0
1614016660000|2021-02-22 17:57:40|7420|7419|7419|7418|7420|7419|7419|7418|300
1614016670000|2021-02-22 17:57:50|7420|7417|7419|7418|7420|7418|7418|7417|3028
1614016680000|2021-02-22 17:58:00|7418|7417|7416|7414|7418|7418|7414|7413|2600
1614016690000|2021-02-22 17:58:10|7417|7415|7419|7417|7419|7417|7415|7414|1459
1614016700000|2021-02-22 17:58:20||7418||7418||7418||7417|0
1614016710000|2021-02-22 17:58:30|7418|7417|7419|7418|7419|7418|7418|7417|2389
1614016720000|2021-02-22 17:58:40|7418|7417|7421|7419|7422|7419|7418|7417|900
1614016730000|2021-02-22 17:58:50||7420||7420||7420||7420|0
1614016740000|2021-02-22 17:59:00|7422|7421|7422|7421|7423|7421|7422|7420|0
1614016750000|2021-02-22 17:59:10|7423|7422|7425|7424|7426|7425|7423|7421|3085
1614016760000|2021-02-22 17:59:20|7426|7425|7426|7425|7426|7425|7425|7424|500
1614016770000|2021-02-22 17:59:30|7425|7424|7425|7424|7425|7424|7425|7424|200
1614016780000|2021-02-22 17:59:40|7424|7423|7423|7421|7424|7423|7422|7421|799
1614016790000|2021-02-22 17:59:50|7422|7422|7423|7421|7423|7422|7422|7421|700
1614016800000|2021-02-22 18:00:00|7422|7422|7423|7421|7423|7422|7422|7421|100
1614016810000|2021-02-22 18:00:10|7422||7422||7423||7422||100
1614016820000|2021-02-22 18:00:20|7423|7422|7424|7422|7425|7423|7423|7422|1137
1614016830000|2021-02-22 18:00:30|7425|7423|7424|7422|7426|7425|7423|7422|1324
1614016840000|2021-02-22 18:00:40|7425|7423|7424|7422|7426|7424|7424|7422|0
1614016850000|2021-02-22 18:00:50|7423|7423|7425|7422|7425|7424|7423|7422|400
1614016860000|2021-02-22 18:01:00|7424|7423|7425|7423|7425|7424|7423|7422|1200
1614016870000|2021-02-22 18:01:10|7424|7422|7424|7422|7425|7422|7424|7422|600
1614016880000|2021-02-22 18:01:20|7425|7423|7423|7421|7426|7425|7422|7421|3740
1614016890000|2021-02-22 18:01:30|7424|7422|7424|7422|7424|7423|7423|7421|600
1614016900000|2021-02-22 18:01:40|7425|7423|7424|7423|7425|7423|7424|7422|2232
1614016910000|2021-02-22 18:01:50|7425|7424|7425|7423|7425|7424|7424|7423|925
1614016920000|2021-02-22 18:02:00|7426|7424|7422|7419|7426|7425|7420|7418|1890
1614016930000|2021-02-22 18:02:10|7421|7420|7419|7418|7422|7420|7418|7416|912
1614016940000|2021-02-22 18:02:20|7420|7419|7420|7418|7420|7419|7418|7417|200
1614016950000|2021-02-22 18:02:30|7419|7417|7416|7415|7419|7417|7416|7415|861
1614016960000|2021-02-22 18:02:40|7418|7414|7415|7414|7418|7414|7415|7414|500
1614016970000|2021-02-22 18:02:50|7416||7416||7417||7416||300
1614016980000|2021-02-22 18:03:00|7415|7413|7412|7410|7416|7413|7412|7410|1040
1614016990000|2021-02-22 18:03:10|7413|7411|7413|7411|7415|7413|7413|7410|1899
1614017000000|2021-02-22 18:03:20|7412|7412|7413|7411|7413|7412|7412|7411|200
1614017010000|2021-02-22 18:03:30|7414|7412|7415|7413|7415|7413|7414|7412|503
1614017020000|2021-02-22 18:03:40|7417|7414|7417|7414|7417|7414|7417|7414|0
1614017030000|2021-02-22 18:03:50|7416|7413|7416|7413|7417|7414|7416|7413|100
1614017040000|2021-02-22 18:04:00|7415||7415||7415||7415||0
1614017050000|2021-02-22 18:04:10|7416|7414|7415|7413|7416|7414|7414|7413|400
1614017060000|2021-02-22 18:04:20|7416|7414|7415|7413|7416|7414|7415|7413|2683
1614017080000|2021-02-22 18:04:40|7416|7414|7416|7414|7416|7414|7416|7414|302
1614017090000|2021-02-22 18:04:50|7415|7413|7416|7413|7416|7413|7415|7413|0
1614017100000|2021-02-22 18:05:00|7417|7414|7417|7416|7417|7416|7417|7413|1200
1614017110000|2021-02-22 18:05:10|7416|7415|7418|7415|7418|7416|7416|7415|1000
1614017120000|2021-02-22 18:05:20||7416||7415||7416||7415|740
1614017130000|2021-02-22 18:05:30|7417|7416|7416|7413|7418|7416|7416|7413|540
1614017140000|2021-02-22 18:05:40|7415|7414|7414|7412|7416|7414|7414|7411|851
1614017150000|2021-02-22 18:05:50||7411||7411||7412||7410|0
1614017160000|2021-02-22 18:06:00|7413|7410|7413|7411|7413|7411|7413|7410|200
1614017170000|2021-02-22 18:06:10|7414|7412|7413|7411|7414|7412|7413|7411|300
1614017180000|2021-02-22 18:06:20|7414|7412|7414|7412|7414|7413|7413|7412|600
1614017210000|2021-02-22 18:06:50|7415|7413|7414|7413|7416|7415|7414|7412|1799
1614017220000|2021-02-22 18:07:00|7415|7412|7416|7414|7416|7414|7415|7412|2584
1614017230000|2021-02-22 18:07:10|7417|7415|7417|7415|7418|7416|7417|7415|753
1614017240000|2021-02-22 18:07:20|7418|7416|7417|7415|7418|7417|7415|7414|716
1614017250000|2021-02-22 18:07:30|7418|7416|7418|7417|7418|7417|7418|7416|0
1614017260000|2021-02-22 18:07:40|7419|7418|7420|7418|7420|7419|7419|7418|875
1614017270000|2021-02-22 18:07:50|7419|7419|7417|7415|7420|7419|7417|7415|500
1614017280000|2021-02-22 18:08:00|7418|7416|7417|7415|7420|7418|7416|7415|800
1614017290000|2021-02-22 18:08:10|7416|7416|7416|7415|7417|7416|7416|7415|1675
1614017300000|2021-02-22 18:08:20|7415|7414|7412|7410|7415|7414|7412|7410|2356
1614017310000|2021-02-22 18:08:30||7411||7410||7411||7410|200
1614017320000|2021-02-22 18:08:40|7411|7411|7410|7408|7412|7411|7409|7408|900
1614017330000|2021-02-22 18:08:50|7409|7406|7412|7410|7416|7414|7409|7406|3173
1614017340000|2021-02-22 18:09:00|7413|7411|7412|7410|7414|7412|7411|7410|625
1614017350000|2021-02-22 18:09:10|7413|7411|7414|7412|7415|7413|7413|7411|1301
1614017360000|2021-02-22 18:09:20|7415|7413|7416|7413|7416|7413|7415|7413|0
1614017370000|2021-02-22 18:09:30|7415|7414|7415|7413|7415|7414|7415|7413|0
1614017380000|2021-02-22 18:09:40|7416|7414|7417|7415|7417|7415|7416|7414|300
1614017390000|2021-02-22 18:09:50|7416|7414|7415|7413|7416|7414|7414|7412|1200
1614017400000|2021-02-22 18:10:00|7414||7414||7414||7414||300
1614017410000|2021-02-22 18:10:10|7415|7414|7411|7410|7415|7414|7411|7410|2276
1614017420000|2021-02-22 18:10:20|7410|7409|7410|7409|7413|7411|7410|7408|1006
1614017430000|2021-02-22 18:10:30|7409|7408|7408|7407|7409|7408|7408|7407|1376
1614017440000|2021-02-22 18:10:40|7407|7406|7408|7406|7408|7407|7406|7404|501
1614017450000|2021-02-22 18:10:50|7409|7407|7410|7408|7410|7409|7409|7406|735
1614017460000|2021-02-22 18:11:00|7411|7409|7410|7408|7412|7410|7409|7407|600
1614017470000|2021-02-22 18:11:10|7411|7409|7411|7410|7413|7411|7411|7409|500
1614017480000|2021-02-22 18:11:20|7412|7411|7414|7412|7414|7413|7412|7410|1000
1614017490000|2021-02-22 18:11:30|7416|7413|7414|7412|7416|7414|7414|7412|250
1614017500000|2021-02-22 18:11:40|7415|7413|7415|7412|7415|7413|7413|7412|200
1614017510000|2021-02-22 18:11:50|7414|7413|7414|7412|7415|7414|7414|7412|216
1614017520000|2021-02-22 18:12:00|7413|7413|7414|7412|7415|7413|7413|7412|400
1614017530000|2021-02-22 18:12:10|7415|7413|7418|7416|7418|7416|7414|7413|1405
1614017540000|2021-02-22 18:12:20|7417|7415|7417|7415|7417|7415|7417|7415|0
1614017560000|2021-02-22 18:12:40|7418|7416|7416|7415|7418|7416|7416|7415|1185
1614017570000|2021-02-22 18:12:50|7417|7416|7418|7416|7418|7416|7417|7415|100
1614017580000|2021-02-22 18:13:00|7417|7415|7417|7415|7417|7416|7416|7415|2835
1614017590000|2021-02-22 18:13:10|7418|7416|7416|7413|7420|7418|7413|7412|3759
1614017600000|2021-02-22 18:13:20|7415|7414|7417|7415|7417|7415|7415|7414|500
1614017610000|2021-02-22 18:13:30||7414||7415||7415||7414|0
1614017620000|2021-02-22 18:13:40|7416||7417||7417||7416||200
1614017630000|2021-02-22 18:13:50|7418|7416|7417|7415|7418|7416|7417|7415|1429
1614017640000|2021-02-22 18:14:00|7416||7416||7416||7416||0
1614017650000|2021-02-22 18:14:10|7417|7416|7417|7416|7417|7416|7416|7415|406
1614017670000|2021-02-22 18:14:30|||||||||600
1614017680000|2021-02-22 18:14:40|7416|7415|7416|7414|7416|7416|7415|7413|1706
1614017690000|2021-02-22 18:14:50|7415|7413|7413|7412|7415|7413|7409|7408|3590
1614017710000|2021-02-22 18:15:10|7414|7413|7414|7413|7414|7413|7414|7413|2900
1614017730000|2021-02-22 18:15:30|||||||||384
1614017750000|2021-02-22 18:15:50|7415|7414|7415|7414|7417|7415|7415|7414|1350
1614017760000|2021-02-22 18:16:00|7416||7415||7416||7415||400
1614017770000|2021-02-22 18:16:10|7416|7415|7416|7415|7417|7416|7416|7415|679
1614017780000|2021-02-22 18:16:20|7417|7416|7416|7415|7417|7416|7416|7415|617
1614017790000|2021-02-22 18:16:30|7415|7414|7416|7414|7416|7414|7415|7414|712
1614017800000|2021-02-22 18:16:40|7415||7416||7416||7415||300
1614017810000|2021-02-22 18:16:50|7417|7415|7416|7414|7417|7415|7415|7414|100
1614017820000|2021-02-22 18:17:00|7415|7415|7416|7415|7416|7415|7415|7415|100
1614017830000|2021-02-22 18:17:10|7417|7416|7417|7415|7419|7418|7415|7413|4905
1614017840000|2021-02-22 18:17:20|7416||7417||7417||7416||0
1614017850000|2021-02-22 18:17:30|7416||7416||7416||7416||500
1614017860000|2021-02-22 18:17:40|7415|7414|7415|7414|7416|7414|7415|7414|353
1614017870000|2021-02-22 18:17:50|7416|7415|7416|7414|7416|7415|7415|7414|1016
1614017880000|2021-02-22 18:18:00|7415|7415|7413|7412|7416|7415|7413|7412|2117
1614017890000|2021-02-22 18:18:10|7414|7413|7413|7412|7414|7413|7413|7412|400
1614017900000|2021-02-22 18:18:20|7414|7413|7414|7412|7414|7413|7413|7412|754
1614017910000|2021-02-22 18:18:30|7415|7413|7414|7412|7415|7414|7414|7412|400
1614017920000|2021-02-22 18:18:40|7415|7413|7414|7413|7415|7413|7414|7412|1855
1614017930000|2021-02-22 18:18:50|7415|7414|7415|7414|7415|7414|7415|7414|403
1614017940000|2021-02-22 18:19:00|7416|7415|7416|7415|7416|7415|7416|7415|1010
1614017950000|2021-02-22 18:19:10|7417|7416|7417|7416|7418|7416|7417|7416|500
1614017960000|2021-02-22 18:19:20|7418||7419||7419||7417||100
1614017980000|2021-02-22 18:19:40|7418|7417|7415|7413|7420|7417|7413|7410|21243
1614017990000|2021-02-22 18:19:50||7414||7414||7414||7413|100
1614018000000|2021-02-22 18:20:00||7413||7413||7413||7413|300
1614018010000|2021-02-22 18:20:10|7414|7414|7416|7415|7416|7415|7414|7413|600
1614018030000|2021-02-22 18:20:30|7415|7414|7417|7415|7418|7416|7415|7413|1800
1614018040000|2021-02-22 18:20:40|7418|7416|7418|7416|7418|7416|7417|7416|0
1614018050000|2021-02-22 18:20:50|7417|7417|7417|7416|7418|7417|7417|7416|400
1614018060000|2021-02-22 18:21:00|7418|7417|7418|7416|7418|7417|7418|7416|300
1614018070000|2021-02-22 18:21:10|7417|7417|7419|7417|7420|7418|7417|7416|695
1614018080000|2021-02-22 18:21:20|7418|7418|7420|7418|7420|7418|7418|7418|100
1614018090000|2021-02-22 18:21:30|7419|7419|7419|7417|7420|7419|7416|7414|3699
1614018100000|2021-02-22 18:21:40|7418|7418|7419|7418|7419|7418|7418|7418|1103
1614018110000|2021-02-22 18:21:50||7417||7417||7418||7417|100
1614018120000|2021-02-22 18:22:00|7418|7418|7418|7417|7419|7418|7418|7417|200
1614018130000|2021-02-22 18:22:10|7419|7418|7419|7417|7419|7418|7418|7417|409
1614018140000|2021-02-22 18:22:20|7420|7418|7418|7416|7421|7419|7417|7415|5777
1614018150000|2021-02-22 18:22:30|7419|7417|7420|7418|7420|7419|7418|7417|1129
1614018160000|2021-02-22 18:22:40||7419||7418||7419||7418|0
1614018180000|2021-02-22 18:23:00|7419|7419|7421|7419|7421|7419|7419|7418|1214
1614018190000|2021-02-22 18:23:10|7422|7420|7422|7420|7422|7420|7420|7419|1512
1614018200000|2021-02-22 18:23:20|7421||7421||7421||7421||0
1614018210000|2021-02-22 18:23:30|7420|7419|7420|7419|7421|7419|7420|7419|500
1614018220000|2021-02-22 18:23:40|7419|7418|7419|7417|7420|7418|7418|7416|1429
1614018230000|2021-02-22 18:23:50|7418|7418|7419|7418|7419|7418|7418|7418|1153
1614018240000|2021-02-22 18:24:00|7418|7417|7418|7417|7419|7417|7418|7417|950
1614018250000|2021-02-22 18:24:10|7417|7416|7417|7416|7418|7416|7417|7416|1100
1614018260000|2021-02-22 18:24:20|7416|7415|7416|7415|7417|7415|7416|7415|1629
1614018270000|2021-02-22 18:24:30|7417||7417||7417||7417||0
1614018280000|2021-02-22 18:24:40|7418|7416|7418|7417|7418|7417|7418|7416|783
1614018290000|2021-02-22 18:24:50|7417|7416|7418|7416|7418|7416|7417|7416|300
1614018300000|2021-02-22 18:25:00|7417|7417|7418|7417|7418|7417|7417|7416|400
1614018310000|2021-02-22 18:25:10||7416||7417||7417||7416|100
1614018320000|2021-02-22 18:25:20|7419|7418|7419|7418|7419|7418|7419|7418|500
1614018330000|2021-02-22 18:25:30|7420|7419|7421|7419|7421|7419|7420|7418|501
1614018340000|2021-02-22 18:25:40|7420|7420|7421|7420|7421|7420|7420|7419|963
1614018350000|2021-02-22 18:25:50|7422|7421|7421|7420|7422|7421|7421|7420|400
1614018360000|2021-02-22 18:26:00|||||||||600
1614018370000|2021-02-22 18:26:10|7422|7421|7423|7422|7423|7422|7422|7421|600
1614018380000|2021-02-22 18:26:20|7424|7423|7424|7423|7424|7423|7423|7422|1769
1614018390000|2021-02-22 18:26:30|7425|7424|7425|7423|7425|7424|7424|7423|700
1614018410000|2021-02-22 18:26:50|7424||7425||7425||7424||0
1614018420000|2021-02-22 18:27:00|7424||7424||7424||7424||650
1614018430000|2021-02-22 18:27:10|7423|7422|7418|7417|7423|7422|7418|7416|3053
1614018440000|2021-02-22 18:27:20|||||||||175
1614018450000|2021-02-22 18:27:30|7417|7415|7417|7415|7417|7415|7416|7414|1400
1614018460000|2021-02-22 18:27:40|7416|7414|7415|7414|7416|7414|7415|7414|600
1614018470000|2021-02-22 18:27:50|7414|7413|7414|7412|7414|7413|7413|7412|593
1614018480000|2021-02-22 18:28:00|7415|7413|7415|7413|7415|7414|7415|7413|747
1614018490000|2021-02-22 18:28:10|7414||7415||7415||7414||300
1614018500000|2021-02-22 18:28:20|7414||7415||7415||7414||1045
1614018520000|2021-02-22 18:28:40|7414|7412|7410|7408|7414|7412|7410|7408|1804
1614018530000|2021-02-22 18:28:50|7411|7409|7411|7409|7411|7409|7411|7409|151
1614018540000|2021-02-22 18:29:00|||||||||100
1614018550000|2021-02-22 18:29:10|7412|7410|7412|7411|7412|7411|7412|7410|200
1614018560000|2021-02-22 18:29:20|7413|7412|7414|7412|7415|7413|7413|7412|407
1614018570000|2021-02-22 18:29:30||7413||7413||7413||7412|0
1614018580000|2021-02-22 18:29:40|7415|7414|7415|7413|7415|7414|7415|7413|830
1614018590000|2021-02-22 18:29:50||7414||7414||7414||7413|592
1614018600000|2021-02-22 18:30:00|7414|7413|7415|7413|7415|7413|7414|7413|0
1614018610000|2021-02-22 18:30:10|7416|7414|7416|7415|7416|7415|7416|7413|718
1614018620000|2021-02-22 18:30:20|7415|7414|7413|7412|7415|7414|7412|7411|1750
1614018630000|2021-02-22 18:30:30|7412|7411|7409|7408|7412|7411|7409|7408|1594
1614018640000|2021-02-22 18:30:40|7408|7407|7410|7408|7410|7409|7408|7407|1700
1614018650000|2021-02-22 18:30:50|7411|7409|7414|7412|7415|7414|7411|7408|8159
1614018660000|2021-02-22 18:31:00|7413|7413|7414|7413|7414|7413|7413|7412|100
1614018670000|2021-02-22 18:31:10|7413|7412|7414|7412|7414|7413|7413|7412|400
1614018680000|2021-02-22 18:31:20|7413|7411|7412|7410|7413|7411|7412|7410|753
1614018690000|2021-02-22 18:31:30|7411|7411|7412|7411|7412|7411|7411|7410|1564
1614018700000|2021-02-22 18:31:40|7411|7410|7412|7411|7412|7411|7411|7410|100
1614018710000|2021-02-22 18:31:50|7411|7410|7410|7408|7412|7411|7409|7408|700
1614018720000|2021-02-22 18:32:00|7409|7409|7411|7410|7411|7410|7409|7409|100
1614018730000|2021-02-22 18:32:10|7412|7411|7412|7410|7412|7411|7412|7410|1620
1614018740000|2021-02-22 18:32:20|7411|7411|7412|7410|7412|7411|7411|7410|0
1614018750000|2021-02-22 18:32:30|7411|7411|7411|7410|7412|7411|7411|7410|590
1614018760000|2021-02-22 18:32:40|7410|7409|7411|7410|7411|7410|7410|7409|350
1614018770000|2021-02-22 18:32:50|7412|7411|7414|7412|7414|7412|7412|7411|1100
1614018780000|2021-02-22 18:33:00|7413|7411|7412|7410|7414|7411|7412|7410|620
1614018790000|2021-02-22 18:33:10|7411|7411|7411|7410|7412|7411|7411|7410|200
1614018800000|2021-02-22 18:33:20|7410|7409|7410|7409|7410|7409|7410|7409|607
1614018810000|2021-02-22 18:33:30|7411|7410|7412|7410|7412|7411|7411|7410|1304
1614018820000|2021-02-22 18:33:40|7413|7411|7420|7418|7420|7418|7413|7410|12705
1614018830000|2021-02-22 18:33:50|7421|7419|7424|7422|7425|7424|7419|7418|14487
1614018840000|2021-02-22 18:34:00|7423|7421|7418|7416|7423|7421|7417|7416|1400
1614018850000|2021-02-22 18:34:10|7417||7417||7417||7417||100
1614018860000|2021-02-22 18:34:20|7416|7415|7415|7413|7416|7415|7414|7412|1730
1614018870000|2021-02-22 18:34:30|7414|7414|7415|7413|7416|7415|7413|7412|3112
1614018880000|2021-02-22 18:34:40||7412||7413||7414||7412|150
1614018890000|2021-02-22 18:34:50|7416|7414|7416|7415|7416|7415|7416|7413|1100
1614018900000|2021-02-22 18:35:00|7415|7414|7414|7413|7415|7415|7414|7413|800
1614018910000|2021-02-22 18:35:10|7413|7412|7413|7412|7413|7412|7413|7412|2665
1614018920000|2021-02-22 18:35:20|7414|7413|7414|7413|7414|7413|7414|7413|1603
1614018960000|2021-02-22 18:36:00|7413|7412|7412|7411|7414|7412|7412|7411|1744
1614018970000|2021-02-22 18:36:10|7411|7410|7410|7408|7411|7410|7409|7407|1860
1614018980000|2021-02-22 18:36:20|7409|7407|7409|7407|7409|7407|7409|7407|0
1614018990000|2021-02-22 18:36:30|7408|7406|7408|7406|7409|7407|7407|7405|885
1614019000000|2021-02-22 18:36:40|7409|7407|7413|7411|7414|7411|7409|7407|3669
1614019010000|2021-02-22 18:36:50|7414|7412|7413|7412|7414|7412|7413|7412|300
1614019020000|2021-02-22 18:37:00|7412|7411|7411|7409|7413|7411|7411|7409|236
1614019030000|2021-02-22 18:37:10|7412|7410|7413|7411|7413|7412|7412|7410|1227
1614019040000|2021-02-22 18:37:20|7412|7412|7413|7411|7413|7412|7412|7411|100
1614019050000|2021-02-22 18:37:30|7412|7410|7411|7410|7413|7411|7411|7410|778
1614019060000|2021-02-22 18:37:40|7410|7409|7407|7405|7411|7409|7407|7405|2628
1614019070000|2021-02-22 18:37:50|7406||7407||7407||7406||309
1614019080000|2021-02-22 18:38:00||7406||7405||7406||7405|600
1614019090000|2021-02-22 18:38:10|7408|7406|7409|7407|7409|7407|7408|7406|10079
1614019100000|2021-02-22 18:38:20|7408|7406|7407|7405|7408|7407|7406|7405|1259
1614019110000|2021-02-22 18:38:30|7406|7404|7404|7403|7406|7404|7404|7403|703
1614019120000|2021-02-22 18:38:40|7403|7402|7404|7403|7404|7403|7403|7401|1270
1614019130000|2021-02-22 18:38:50|7405|7404|7409|7407|7409|7407|7405|7404|1567
1614019140000|2021-02-22 18:39:00|7408|7408|7407|7405|7409|7408|7407|7405|1283
1614019150000|2021-02-22 18:39:10|7406||7406||7406||7406||0
1614019160000|2021-02-22 18:39:20|||||||||126
1614019170000|2021-02-22 18:39:30||7404||7405||7405||7404|5594
1614019180000|2021-02-22 18:39:40|7405|7404|7403|7402|7405|7404|7403|7402|950
1614019190000|2021-02-22 18:39:50||7401||7401||7402||7401|1208
1614019200000|2021-02-22 18:40:00|7402|7400|7402|7401|7403|7402|7402|7400|650
1614019210000|2021-02-22 18:40:10|7401|7400|7403|7401|7403|7402|7401|7400|1101
1614019220000|2021-02-22 18:40:20|7402|7402|7401|7400|7402|7402|7401|7400|1610
1614019230000|2021-02-22 18:40:30|7402|7401|7401|7400|7402|7401|7401|7400|1700
1614019240000|2021-02-22 18:40:40|7402|7401|7404|7402|7404|7403|7402|7401|1610
1614019250000|2021-02-22 18:40:50|7403|7403|7406|7405|7406|7405|7403|7402|200
1614019260000|2021-02-22 18:41:00|7405|7404|7405|7403|7405|7404|7404|7403|1100
1614019270000|2021-02-22 18:41:10||7404||7403||7404||7403|0
1614019280000|2021-02-22 18:41:20||7404||7404||7404||7403|3300
1614019290000|2021-02-22 18:41:30|||||||||210
1614019300000|2021-02-22 18:41:40|7404|7403|7404|7403|7404|7403|7404|7403|300
1614019310000|2021-02-22 18:41:50|7403|7402|7403|7402|7404|7402|7403|7402|200
1614019330000|2021-02-22 18:42:10|7402|7401|7403|7401|7403|7402|7402|7401|4319
1614019340000|2021-02-22 18:42:20|7402|7402|7403|7401|7403|7402|7402|7401|0
1614019350000|2021-02-22 18:42:30|7402||7402||7403||7402||0
1614019360000|2021-02-22 18:42:40|||||||||690
1614019370000|2021-02-22 18:42:50|7403|7402|7403|7401|7403|7402|7403|7401|400
1614019380000|2021-02-22 18:43:00|7402|7402|7404|7403|7405|7403|7402|7402|1606
1614019390000|2021-02-22 18:43:10|7405|7404|7407|7405|7408|7406|7405|7404|1254
1614019400000|2021-02-22 18:43:20|7406|7404|7406|7404|7407|7405|7406|7404|100
1614019410000|2021-02-22 18:43:30|7407|7405|7409|7407|7409|7408|7407|7405|300
1614019420000|2021-02-22 18:43:40|7410|7408|7409|7406|7410|7408|7407|7406|200
1614019430000|2021-02-22 18:43:50|7410|7407|7411|7409|7411|7409|7410|7407|414
1614019440000|2021-02-22 18:44:00|7410|7410|7410|7409|7411|7410|7410|7409|300
1614019450000|2021-02-22 18:44:10|7409|7408|7410|7408|7411|7409|7409|7408|477
1614019460000|2021-02-22 18:44:20|7409|7409|7410|7408|7410|7409|7409|7408|154
1614019470000|2021-02-22 18:44:30||7409||7409||7409||7408|0
1614019480000|2021-02-22 18:44:40|7409|7408|7410|7408|7410|7409|7409|7408|700
1614019490000|2021-02-22 18:44:50|7411|7409|7412|7410|7413|7411|7411|7409|2126
1614019500000|2021-02-22 18:45:00|7413|7411|7413|7411|7414|7412|7412|7411|300
1614019510000|2021-02-22 18:45:10|7414|7412|7414|7412|7414|7413|7414|7412|2628
1614019520000|2021-02-22 18:45:20||7413||7412||7413||7412|100
1614019530000|2021-02-22 18:45:30|7413||7414||7414||7413||300
1614019540000|2021-02-22 18:45:40||7413||7412||7413||7412|200
1614019550000|2021-02-22 18:45:50|7413|7411|7412|7411|7413|7411|7412|7411|708
1614019560000|2021-02-22 18:46:00|||||||||100
1614019570000|2021-02-22 18:46:10|7413|7412|7413|7411|7414|7413|7413|7411|1059
1614019580000|2021-02-22 18:46:20||7412||7411||7412||7411|100
1614019590000|2021-02-22 18:46:30|7414|7412|7414|7412|7414|7413|7414|7411|1023
1614019600000|2021-02-22 18:46:40|7413||7414||7414||7413||0
1614019610000|2021-02-22 18:46:50|7415|7413|7416|7414|7416|7415|7415|7413|1292
1614019620000|2021-02-22 18:47:00|||||||||110
1614019630000|2021-02-22 18:47:10|||||||||248
1614019640000|2021-02-22 18:47:20|7417|7415|7418|7417|7418|7417|7417|7415|400
1614019650000|2021-02-22 18:47:30|7417|7416|7418|7416|7418|7416|7417|7416|200
1614019660000|2021-02-22 18:47:40|7417|7415|7415|7414|7417|7415|7414|7413|1816
1614019670000|2021-02-22 18:47:50|7414|7413|7415|7413|7415|7413|7414|7413|600
1614019680000|2021-02-22 18:48:00|7416|7414|7416|7414|7417|7415|7415|7413|83973
1614019690000|2021-02-22 18:48:10|7415||7416||7416||7415||0
1614019700000|2021-02-22 18:48:20|||||||||349
1614019710000|2021-02-22 18:48:30|7415||7416||7416||7415||100
1614019720000|2021-02-22 18:48:40|7415|7415|7417|7415|7418|7416|7415|7413|4803
1614019730000|2021-02-22 18:48:50|7418|7416|7418|7416|7418|7417|7417|7415|1700
1614019740000|2021-02-22 18:49:00||7417||7416||7417||7416|200
1614019750000|2021-02-22 18:49:10|7417|7415|7417|7415|7418|7415|7416|7415|1494
1614019760000|2021-02-22 18:49:20|7416|7416|7415|7413|7416|7416|7414|7413|200
1614019770000|2021-02-22 18:49:30|7414|7412|7413|7411|7415|7412|7413|7411|711
1614019780000|2021-02-22 18:49:40|7412|7410|7415|7413|7415|7414|7411|7410|3140
1614019790000|2021-02-22 18:49:50|7414|7414|7415|7413|7415|7414|7414|7413|243
1614019810000|2021-02-22 18:50:10||7414||7413||7414||7413|0
1614019820000|2021-02-22 18:50:20||7414||7413||7414||7413|1086
1614019830000|2021-02-22 18:50:30||7414||7413||7414||7413|0
1614019840000|2021-02-22 18:50:40|7414|7414|7412|7410|7415|7414|7411|7409|4965
1614019850000|2021-02-22 18:50:50|7411||7411||7412||7411||700
1614019860000|2021-02-22 18:51:00|7410|7409|7410|7409|7410|7409|7410|7409|500
1614019870000|2021-02-22 18:51:10|7411|7410|7412|7410|7412|7411|7411|7409|1275
1614019880000|2021-02-22 18:51:20|7413|7409|7415|7413|7415|7413|7413|7409|300
1614019890000|2021-02-22 18:51:30|7414||7415||7415||7414||200
1614019900000|2021-02-22 18:51:40|7414|7414|7415|7414|7415|7414|7414|7414|100
1614019910000|2021-02-22 18:51:50|7414|7413|7415|7414|7415|7414|7414|7413|600
1614019920000|2021-02-22 18:52:00||7413||7414||7414||7413|0
1614019930000|2021-02-22 18:52:10|7416|7415|7415|7414|7417|7415|7415|7414|800
1614019940000|2021-02-22 18:52:20|7416|7415|7417|7415|7418|7416|7416|7414|1305
1614019950000|2021-02-22 18:52:30|7418|7414|7416|7414|7418|7415|7415|7414|321
1614019960000|2021-02-22 18:52:40|7415|7415|7416|7414|7416|7415|7415|7414|0
1614019970000|2021-02-22 18:52:50|7415||7416||7416||7415||2820
1614019980000|2021-02-22 18:53:00|7415|7413|7412|7411|7415|7413|7412|7411|2059
1614019990000|2021-02-22 18:53:10|7411|7410|7411|7409|7411|7410|7411|7409|400
1614020000000|2021-02-22 18:53:20|7410|7410|7410|7408|7411|7410|7409|7408|1100
1614020010000|2021-02-22 18:53:30|7409|7407|7408|7407|7409|7407|7408|7407|0
1614020020000|2021-02-22 18:53:40|7409|7408|7409|7407|7409|7408|7409|7407|200
1614020030000|2021-02-22 18:53:50|7408|7408|7409|7408|7409|7408|7408|7407|2034
1614020040000|2021-02-22 18:54:00|7410|7409|7412|7410|7412|7411|7410|7409|2930
1614020050000|2021-02-22 18:54:10|7413|7411|7414|7412|7415|7413|7412|7411|940
1614020080000|2021-02-22 18:54:40|7413||7415||7415||7413||200
1614020090000|2021-02-22 18:54:50||7413||7413||7413||7412|1442
1614020100000|2021-02-22 18:55:00|7414|7414|7414|7412|7414|7414|7412|7411|1624
1614020110000|2021-02-22 18:55:10|7413|7413|7411|7410|7413|7413|7411|7410|1365
1614020120000|2021-02-22 18:55:20|7410|7409|7410|7409|7410|7409|7410|7409|500
1614020130000|2021-02-22 18:55:30|||||||||340
1614020140000|2021-02-22 18:55:40|7409|7408|7408|7407|7409|7408|7407|7406|2327
1614020150000|2021-02-22 18:55:50|7409|7408|7409|7407|7411|7409|7408|7407|1800
1614020160000|2021-02-22 18:56:00|7408||7408||7408||7408||749
1614020170000|2021-02-22 18:56:10|7409|7408|7409|7408|7409|7408|7409|7408|806
1614020180000|2021-02-22 18:56:20|||||||||338
1614020190000|2021-02-22 18:56:30|7410||7410||7410||7409||633
1614020200000|2021-02-22 18:56:40|7411|7409|7413|7411|7414|7411|7411|7409|4800
1614020210000|2021-02-22 18:56:50|7412||7413||7413||7412||0
1614020220000|2021-02-22 18:57:00|7414|7410|7412|7410|7414|7411|7411|7410|1100
1614020230000|2021-02-22 18:57:10|7411|7411|7412|7410|7412|7411|7411|7410|0
1614020240000|2021-02-22 18:57:20|7411|7409|7410|7408|7412|7409|7408|7407|2130
1614020250000|2021-02-22 18:57:30|7411|7409|7412|7410|7412|7410|7411|7409|200
1614020260000|2021-02-22 18:57:40|7411||7412||7412||7411||0
1614020270000|2021-02-22 18:57:50|7411|7411|7412|7410|7412|7411|7411|7410|618
1614020280000|2021-02-22 18:58:00|7411|7411|7412|7410|7412|7411|7411|7410|1300
1614020290000|2021-02-22 18:58:10|7411|7409|7409|7408|7411|7409|7409|7408|1200
1614020300000|2021-02-22 18:58:20|7410|7407|7408|7406|7410|7407|7407|7406|1325
1614020310000|2021-02-22 18:58:30|7407||7407||7408||7407||900
1614020320000|2021-02-22 18:58:40|||||||||400
1614020330000|2021-02-22 18:58:50|7408|7407|7408|7407|7408|7407|7407|7406|1325
1614020340000|2021-02-22 18:59:00|||||||||134
1614020350000|2021-02-22 18:59:10|7409|7408|7409|7407|7411|7410|7408|7407|1003
1614020370000|2021-02-22 18:59:30|7408|7408|7408|7407|7409|7408|7408|7407|500
1614020380000|2021-02-22 18:59:40|7409||7408||7409||7408||0
1614020390000|2021-02-22 18:59:50|7409||7409||7409||7408||0
1614020400000|2021-02-22 19:00:00|7408|7408|7409|7407|7409|7408|7408|7407|790
1614020410000|2021-02-22 19:00:10|7408|7408|7409|7407|7409|7408|7408|7407|474
1614020420000|2021-02-22 19:00:20|7408|7406|7408|7406|7409|7406|7407|7406|1116
1614020430000|2021-02-22 19:00:30|7407|7407|7408|7406|7409|7408|7407|7406|100
1614020440000|2021-02-22 19:00:40|||||||||300
1614020460000|2021-02-22 19:01:00|7407|7407|7408|7406|7408|7407|7407|7406|100
1614020470000|2021-02-22 19:01:10|7407|7407|7408|7407|7408|7407|7407|7406|600
1614020480000|2021-02-22 19:01:20|7407|7406|7408|7406|7408|7407|7407|7406|1261
1614020490000|2021-02-22 19:01:30|7407|7407|7406|7405|7408|7407|7406|7405|1110
1614020500000|2021-02-22 19:01:40|7405|7404|7405|7403|7406|7404|7404|7403|750
1614020510000|2021-02-22 19:01:50|7404|7402|7401|7400|7405|7402|7401|7400|400
1614020520000|2021-02-22 19:02:00|7400|7399|7399|7397|7401|7399|7399|7397|814
1614020530000|2021-02-22 19:02:10|7398|7398|7402|7400|7402|7401|7398|7397|2863
1614020540000|2021-02-22 19:02:20|7401|7401|7402|7401|7402|7401|7401|7400|0
1614020550000|2021-02-22 19:02:30|7401|7400|7402|7401|7402|7401|7401|7400|0
1614020560000|2021-02-22 19:02:40||7400||7401||7401||7400|200
1614020570000|2021-02-22 19:02:50|7401|7400|7401|7400|7401|7400|7401|7400|750
1614020580000|2021-02-22 19:03:00|7400|7399|7397|7396|7401|7400|7397|7396|9103
1614020590000|2021-02-22 19:03:10|7396|7395|7399|7397|7399|7397|7396|7395|1617
1614020600000|2021-02-22 19:03:20|7398|7396|7396|7395|7399|7396|7396|7395|500
1614020610000|2021-02-22 19:03:30|7397||7396||7397||7396||1000
1614020620000|2021-02-22 19:03:40|||||||||300
1614020630000|2021-02-22 19:03:50|7395|7394|7395|7393|7395|7394|7394|7393|1403
1614020640000|2021-02-22 19:04:00|7394||7395||7395||7394||0
1614020650000|2021-02-22 19:04:10|7394|7394|7397|7395|7397|7395|7394|7394|1571
1614020660000|2021-02-22 19:04:20|7396|7396|7397|7395|7397|7396|7396|7395|409
1614020670000|2021-02-22 19:04:30|||||||||1196
1614020680000|2021-02-22 19:04:40|7396||7396||7397||7396||0
1614020690000|2021-02-22 19:04:50|7397|7396|7395|7394|7397|7396|7395|7394|6117
1614020700000|2021-02-22 19:05:00|||||||||1500
1614020710000|2021-02-22 19:05:10|||||||||9794
1614020720000|2021-02-22 19:05:20|7394|7393|7395|7394|7395|7394|7394|7393|1338
1614020730000|2021-02-22 19:05:30|7394|7393|7394|7392|7394|7393|7393|7392|2691
1614020740000|2021-02-22 19:05:40|7393|7391|7393|7391|7393|7391|7392|7391|200
1614020750000|2021-02-22 19:05:50|7392|7392|7394|7392|7394|7393|7392|7392|950
1614020760000|2021-02-22 19:06:00|7393|7393|7394|7392|7394|7393|7393|7392|1220
1614020770000|2021-02-22 19:06:10|7393|7393|7399|7398|7402|7400|7393|7392|11120
1614020780000|2021-02-22 19:06:20|7398|7397|7399|7398|7399|7398|7397|7395|600
1614020790000|2021-02-22 19:06:30|7400|7399|7400|7399|7401|7400|7398|7396|800
1614020800000|2021-02-22 19:06:40|7401|7400|7400|7398|7402|7400|7399|7397|400
1614020810000|2021-02-22 19:06:50|7399|7397|7401|7398|7402|7400|7399|7397|6252
1614020820000|2021-02-22 19:07:00|7400|7399|7401|7400|7402|7400|7399|7399|756
1614020830000|2021-02-22 19:07:10|7400|7399|7399|7398|7401|7399|7399|7398|5395
1614020840000|2021-02-22 19:07:20|7398|7397|7398|7397|7398|7397|7398|7397|1100
1614020850000|2021-02-22 19:07:30|7399|7398|7399|7397|7399|7398|7398|7397|1204
1614020860000|2021-02-22 19:07:40|7398|7398|7399|7397|7399|7398|7398|7397|100
1614020870000|2021-02-22 19:07:50|7398|7398|7397|7396|7399|7398|7397|7396|2694
1614020880000|2021-02-22 19:08:00|7398||7398||7398||7397||612
1614020890000|2021-02-22 19:08:10||7397||7397||7397||7397|0
1614020900000|2021-02-22 19:08:20||7396||7396||7397||7396|600
1614020910000|2021-02-22 19:08:30||7397||7396||7397||7396|0
1614020920000|2021-02-22 19:08:40|7399|7397|7402|7400|7402|7401|7399|7397|2495
1614020930000|2021-02-22 19:08:50|7403|7401|7402|7400|7403|7401|7402|7400|1600
1614020940000|2021-02-22 19:09:00|7401|7399|7400|7399|7402|7399|7400|7399|1400
1614020950000|2021-02-22 19:09:10|7399|7398|7398|7397|7400|7398|7398|7397|200
1614020960000|2021-02-22 19:09:20|7399|7396|7397|7396|7399|7396|7397|7396|800
1614020970000|2021-02-22 19:09:30|7398|7397|7400|7399|7401|7399|7398|7396|753
1614021000000|2021-02-22 19:10:00|7399|7398|7401|7400|7401|7400|7399|7398|1400
1614021010000|2021-02-22 19:10:10||7399||7400||7400||7399|0
1614021020000|2021-02-22 19:10:20|7402|7401|7403|7402|7403|7402|7402|7401|1364
1614021030000|2021-02-22 19:10:30|||||||||1323
1614021040000|2021-02-22 19:10:40|7404|7403|7404|7403|7405|7403|7404|7403|1201
1614021050000|2021-02-22 19:10:50|7405|7404|7404|7403|7405|7404|7404|7403|400
1614021060000|2021-02-22 19:11:00|7403|7402|7402|7400|7403|7402|7401|7400|3775
1614021070000|2021-02-22 19:11:10|7401|7399|7400|7399|7401|7399|7400|7399|317
1614021080000|2021-02-22 19:11:20|7399|7398|7400|7398|7400|7399|7399|7398|1300
1614021090000|2021-02-22 19:11:30|7401|7399|7400|7399|7401|7400|7400|7399|200
1614021100000|2021-02-22 19:11:40|7401|7400|7401|7400|7401|7400|7401|7399|1350
1614021110000|2021-02-22 19:11:50|7402||7402||7402||7402||300
1614021120000|2021-02-22 19:12:00|7401|7399|7400|7399|7401|7399|7400|7399|911
1614021130000|2021-02-22 19:12:10|7399|7398|7399|7398|7400|7398|7399|7398|1459
1614021140000|2021-02-22 19:12:20|7400|7399|7402|7400|7402|7400|7399|7399|570
1614021150000|2021-02-22 19:12:30|7401||7402||7402||7401||600
1614021160000|2021-02-22 19:12:40|7401|7399|7400|7398|7401|7399|7399|7398|1570
1614021170000|2021-02-22 19:12:50|7399|7399|7399|7398|7400|7399|7399|7398|200
1614021180000|2021-02-22 19:13:00|7400||7399||7400||7399||300
1614021190000|2021-02-22 19:13:10|||||||||235
1614021200000|2021-02-22 19:13:20|||||||||236
1614021210000|2021-02-22 19:13:30|7398|7397|7399|7398|7399|7398|7398|7397|1100
1614021220000|2021-02-22 19:13:40|||||||||100
1614021250000|2021-02-22 19:14:10|||||||||700
1614021260000|2021-02-22 19:14:20|7398|7397|7398|7397|7399|7398|7398|7397|314
1614021270000|2021-02-22 19:14:30|||||||||500
1614021280000|2021-02-22 19:14:40|||||||||200
1614021290000|2021-02-22 19:14:50|7399|7398|7399|7397|7399|7398|7399|7397|241
1614021300000|2021-02-22 19:15:00|7398|7396|7397|7396|7398|7396|7397|7396|300
1614021310000|2021-02-22 19:15:10|7398|7397|7402|7400|7402|7400|7398|7397|2075
1614021320000|2021-02-22 19:15:20|7404|7401|7403|7402|7404|7402|7403|7401|0
1614021330000|2021-02-22 19:15:30|7404||7404||7404||7403||500
1614021340000|2021-02-22 19:15:40|7403|7403|7404|7402|7404|7403|7403|7402|100
1614021350000|2021-02-22 19:15:50||7403||7403||7403||7403|0
1614021360000|2021-02-22 19:16:00|||||||||400
1614021370000|2021-02-22 19:16:10|7405|7404|7406|7405|7406|7405|7405|7404|1401
1614021380000|2021-02-22 19:16:20|7405|7404|7404|7403|7405|7404|7404|7403|2103
1614021390000|2021-02-22 19:16:30|7403|7402|7400|7399|7404|7402|7400|7399|1978
1614021400000|2021-02-22 19:16:40|7401|7400|7401|7400|7402|7400|7401|7400|1609
1614021410000|2021-02-22 19:16:50|7400|7399|7401|7399|7401|7399|7400|7399|300
1614021420000|2021-02-22 19:17:00|7400|7398|7399|7398|7400|7398|7399|7397|910
1614021430000|2021-02-22 19:17:10|7400|7399|7399|7398|7401|7400|7399|7398|5437
1614021440000|2021-02-22 19:17:20|7398|7397|7398|7397|7398|7397|7398|7397|635
1614021450000|2021-02-22 19:17:30|7399|7398|7399|7397|7400|7399|7398|7397|2589
1614021460000|2021-02-22 19:17:40|7398|7396|7396|7395|7399|7396|7396|7395|1016
1614021470000|2021-02-22 19:17:50|7395|7394|7396|7395|7396|7395|7395|7394|813
1614021480000|2021-02-22 19:18:00|7395|7394|7394|7393|7395|7394|7394|7393|2699
1614021490000|2021-02-22 19:18:10|7395|7394|7394|7393|7395|7394|7394|7393|2069
1614021500000|2021-02-22 19:18:20|7393|7392|7393|7392|7394|7392|7392|7391|1735
1614021510000|2021-02-22 19:18:30|7392|7391|7392|7391|7393|7391|7392|7391|757
1614021520000|2021-02-22 19:18:40|||||||||100
1614021530000|2021-02-22 19:18:50|||||||||212
1614021540000|2021-02-22 19:19:00|7391|7390|7391|7389|7391|7390|7391|7389|1310
1614021550000|2021-02-22 19:19:10|7390|7390|7391|7389|7391|7390|7390|7388|1179
1614021560000|2021-02-22 19:19:20|7390|7390|7390|7389|7391|7390|7390|7389|400
1614021570000|2021-02-22 19:19:30|7391|7390|7391|7390|7391|7390|7390|7390|1575
1614021580000|2021-02-22 19:19:40|7390|7389|7388|7387|7390|7389|7388|7386|1400
1614021590000|2021-02-22 19:19:50|7389||7388||7389||7388||0
1614021600000|2021-02-22 19:20:00|7389|7388|7389|7387|7389|7388|7389|7387|100
1614021610000|2021-02-22 19:20:10|7388||7389||7389||7388||0
1614021620000|2021-02-22 19:20:20|7388|7388|7388|7387|7389|7388|7388|7387|337
1614021630000|2021-02-22 19:20:30|7389|7388|7389|7388|7389|7388|7389|7388|881
1614021640000|2021-02-22 19:20:40|7390|7389|7391|7390|7391|7390|7390|7389|1249
1614021650000|2021-02-22 19:20:50|7392|7391|7391|7390|7392|7391|7391|7390|1091
1614021660000|2021-02-22 19:21:00|7390|7389|7387|7386|7390|7389|7387|7385|4148
1614021670000|2021-02-22 19:21:10|7386|7385|7388|7386|7388|7387|7386|7385|1898
1614021680000|2021-02-22 19:21:20|7387|7385|7383|7382|7388|7385|7383|7382|13382
1614021690000|2021-02-22 19:21:30|||||||||1700
1614021700000|2021-02-22 19:21:40|7384|7383|7385|7383|7386|7384|7384|7382|1066
1614021710000|2021-02-22 19:21:50|||||||||551
1614021720000|2021-02-22 19:22:00|7384||7384||7385||7384||942
1614021730000|2021-02-22 19:22:10|||||||||250
1614021750000|2021-02-22 19:22:30|7383|7382|7386|7384|7386|7385|7383|7382|2778
1614021760000|2021-02-22 19:22:40|||||||||2892
1614021770000|2021-02-22 19:22:50||7385||7384||7385||7384|400
1614021780000|2021-02-22 19:23:00|7385|7385|7386|7384|7386|7385|7385|7384|661
1614021790000|2021-02-22 19:23:10|7387|7385|7387|7385|7389|7387|7386|7385|1006
1614021800000|2021-02-22 19:23:20|7386||7386||7386||7386||0
1614021810000|2021-02-22 19:23:30|7385|7384|7387|7385|7387|7385|7385|7384|1000
1614021820000|2021-02-22 19:23:40|7386|7384|7386|7384|7386|7385|7385|7384|2130
1614021830000|2021-02-22 19:23:50||7385||7385||7385||7385|202
1614021840000|2021-02-22 19:24:00|7385|7384|7386|7384|7386|7385|7385|7384|1132
1614021850000|2021-02-22 19:24:10|7387|7385|7387|7385|7387|7386|7386|7385|3458
1614021860000|2021-02-22 19:24:20||7386||7386||7386||7385|100
1614021870000|2021-02-22 19:24:30|||||||||1172
1614021880000|2021-02-22 19:24:40|||||||||278
1614021900000|2021-02-22 19:25:00|7386|7385|7383|7382|7386|7385|7383|7382|6396
1614021910000|2021-02-22 19:25:10|7382|7381|7382|7381|7382|7381|7382|7380|2048
1614021920000|2021-02-22 19:25:20|7381|7380|7381|7380|7382|7381|7381|7380|706
1614021930000|2021-02-22 19:25:30|7380|7379|7380|7379|7380|7379|7380|7379|442
1614021940000|2021-02-22 19:25:40|7381|7380|7385|7383|7385|7384|7381|7380|2623
1614021950000|2021-02-22 19:25:50|7386|7384|7386|7384|7387|7384|7386|7383|620
1614021960000|2021-02-22 19:26:00|7385|7383|7386|7384|7386|7385|7385|7383|89856
1614021970000|2021-02-22 19:26:10|7387|7385|7388|7386|7388|7387|7387|7385|757
1614021980000|2021-02-22 19:26:20|7389|7387|7390|7389|7390|7389|7389|7386|489
1614021990000|2021-02-22 19:26:30|7391|7390|7392|7390|7393|7391|7391|7390|1200
1614022000000|2021-02-22 19:26:40|7393|7391|7391|7390|7393|7392|7391|7390|200
1614022010000|2021-02-22 19:26:50|7392|7391|7394|7392|7395|7393|7392|7391|1500
1614022020000|2021-02-22 19:27:00|7393|7391|7390|7389|7393|7392|7390|7388|1608
1614022030000|2021-02-22 19:27:10|7391|7388|7391|7389|7391|7389|7390|7388|150
1614022040000|2021-02-22 19:27:20|7390|7388|7388|7387|7391|7388|7388|7387|3276
1614022050000|2021-02-22 19:27:30|||||||||869
1614022060000|2021-02-22 19:27:40|||||||||100
1614022070000|2021-02-22 19:27:50|||||||||1141
1614022080000|2021-02-22 19:28:00|7390|7388|7390|7388|7390|7388|7390|7387|1340
1614022100000|2021-02-22 19:28:20||7389||7388||7389||7388|0
1614022110000|2021-02-22 19:28:30||7389||7388||7389||7388|1786
1614022120000|2021-02-22 19:28:40|7389|7387|7390|7389|7390|7389|7387|7386|2572
1614022130000|2021-02-22 19:28:50|7391|7390|7391|7389|7392|7390|7391|7389|723
1614022140000|2021-02-22 19:29:00|7390|7388|7390|7389|7391|7389|7389|7388|1189
1614022150000|2021-02-22 19:29:10||7388||7389||7389||7388|0
1614022160000|2021-02-22 19:29:20|7389|7388|7389|7388|7389|7389|7389|7388|500
1614022170000|2021-02-22 19:29:30|7391|7390|7392|7391|7392|7391|7391|7390|500
1614022180000|2021-02-22 19:29:40|7393|7392|7394|7392|7394|7392|7393|7392|331
1614022190000|2021-02-22 19:29:50|7393||7394||7394||7393||907
1614022200000|2021-02-22 19:30:00|7393|7391|7392|7390|7394|7392|7391|7390|5644
1614022210000|2021-02-22 19:30:10|7393|7391|7393|7391|7393|7391|7391|7390|1210
1614022220000|2021-02-22 19:30:20|7392|7390|7393|7391|7393|7391|7391|7390|800
1614022230000|2021-02-22 19:30:30|7392|7392|7393|7392|7393|7392|7392|7391|700
1614022240000|2021-02-22 19:30:40|7394|7393|7395|7393|7395|7393|7394|7393|335
1614022250000|2021-02-22 19:30:50|||||||||500
1614022260000|2021-02-22 19:31:00|||||||||488
1614022270000|2021-02-22 19:31:10|7394|7394|7394|7393|7395|7394|7394|7393|2194
1614022280000|2021-02-22 19:31:20|7395|7394|7395|7393|7395|7394|7395|7393|741
1614022290000|2021-02-22 19:31:30|7396|7394|7396|7395|7396|7395|7396|7394|1473
1614022300000|2021-02-22 19:31:40|7397|7396|7399|7397|7399|7398|7397|7396|504
1614022310000|2021-02-22 19:31:50|7400|7398|7399|7397|7400|7398|7398|7397|2056
1614022320000|2021-02-22 19:32:00|7400||7399||7400||7399||435
1614022330000|2021-02-22 19:32:10|7398|7398|7399|7397|7399|7398|7398|7397|417
1614022340000|2021-02-22 19:32:20|7400|7398|7400|7398|7400|7399|7399|7398|400
1614022350000|2021-02-22 19:32:30|7399||7399||7400||7399||1677
1614022360000|2021-02-22 19:32:40|7400|7399|7402|7400|7402|7400|7399|7398|5007
1614022370000|2021-02-22 19:32:50|7403|7401|7404|7401|7404|7402|7403|7401|404
1614022380000|2021-02-22 19:33:00|7403|7400|7401|7400|7403|7400|7401|7400|1544
1614022390000|2021-02-22 19:33:10|7402|7401|7403|7402|7404|7402|7402|7400|4393
1614022400000|2021-02-22 19:33:20|7404|7403|7405|7403|7407|7405|7404|7403|566
1614022410000|2021-02-22 19:33:30|7404|7402|7404|7402|7404|7403|7403|7402|1500
1614022420000|2021-02-22 19:33:40|7403|7401|7403|7401|7403|7401|7402|7401|1100
1614022430000|2021-02-22 19:33:50|7402|7402|7399|7398|7403|7402|7399|7398|1293
1614022440000|2021-02-22 19:34:00|7400|7399|7400|7399|7400|7399|7399|7398|2331
1614022450000|2021-02-22 19:34:10|7401|7400|7400|7399|7402|7401|7400|7399|909
1614022460000|2021-02-22 19:34:20|7399|7398|7400|7398|7400|7399|7399|7398|200
1614022470000|2021-02-22 19:34:30|7399|7399|7400|7399|7400|7399|7399|7399|300
1614022510000|2021-02-22 19:35:10|7399|7398|7400|7398|7400|7398|7399|7398|1800
1614022520000|2021-02-22 19:35:20|7399||7399||7399||7399||100
1614022530000|2021-02-22 19:35:30|7398|7397|7398|7397|7398|7397|7397|7396|2818
1614022540000|2021-02-22 19:35:40|7397|7396|7397|7396|7397|7396|7397|7396|1100
1614022550000|2021-02-22 19:35:50|||||||||100
1614022560000|2021-02-22 19:36:00|7398|7397|7402|7400|7402|7401|7398|7397|9463
1614022570000|2021-02-22 19:36:10|7401|7399|7402|7401|7402|7401|7401|7399|0
1614022580000|2021-02-22 19:36:20|7401|7400|7401|7400|7402|7400|7401|7400|0
1614022590000|2021-02-22 19:36:30|7400|7399|7401|7399|7401|7399|7400|7399|1677
1614022600000|2021-02-22 19:36:40|7400|7400|7401|7399|7401|7400|7400|7399|1100
1614022620000|2021-02-22 19:37:00|7400|7398|7397|7395|7400|7398|7397|7395|2100
1614022630000|2021-02-22 19:37:10|7396|7396|7397|7395|7397|7396|7396|7395|547
1614022640000|2021-02-22 19:37:20|||||||||300
1614022650000|2021-02-22 19:37:30|7396|7394|7395|7394|7396|7395|7394|7393|1795
1614022660000|2021-02-22 19:37:40|7396|7395|7396|7395|7396|7395|7396|7394|590
1614022670000|2021-02-22 19:37:50|7397|7396|7397|7395|7399|7396|7396|7395|400
1614022680000|2021-02-22 19:38:00||7396||7396||7396||7395|200
1614022690000|2021-02-22 19:38:10|7396|7395|7397|7395|7397|7395|7396|7395|200
1614022700000|2021-02-22 19:38:20|7398|7396|7399|7397|7400|7398|7398|7395|525
1614022710000|2021-02-22 19:38:30|7398||7398||7398||7398||1641
1614022720000|2021-02-22 19:38:40|7397|7396|7398|7396|7398|7397|7397|7396|600
1614022730000|2021-02-22 19:38:50||7397||7397||7397||7397|0
1614022740000|2021-02-22 19:39:00|7399|7398|7398|7396|7400|7399|7397|7396|2206
1614022750000|2021-02-22 19:39:10|7397|7397|7400|7398|7400|7398|7397|7396|600
1614022760000|2021-02-22 19:39:20||7399||7399||7399||7399|750
1614022770000|2021-02-22 19:39:30|7399|7398|7399|7397|7400|7399|7398|7397|800
1614022780000|2021-02-22 19:39:40|7398||7399||7399||7398||200
1614022790000|2021-02-22 19:39:50|7398|7396|7398|7396|7398|7397|7397|7396|0
1614022800000|2021-02-22 19:40:00|7397|7397|7397|7395|7398|7397|7396|7395|2055
1614022810000|2021-02-22 19:40:10|7396|7394|7396|7395|7396|7395|7395|7394|1499
1614022820000|2021-02-22 19:40:20|7397|7396|7397|7396|7398|7397|7397|7396|699
1614022830000|2021-02-22 19:40:30|7398|7397|7398|7396|7398|7397|7397|7396|982
1614022840000|2021-02-22 19:40:40|7397||7397||7397||7397||350
1614022850000|2021-02-22 19:40:50|7398|7397|7398|7396|7398|7397|7397|7396|1363
1614022860000|2021-02-22 19:41:00|7397|7397|7398|7396|7398|7397|7397|7396|300
1614022870000|2021-02-22 19:41:10|7399|7397|7400|7398|7400|7399|7399|7397|1152
1614022890000|2021-02-22 19:41:30|7399|7399|7400|7398|7400|7399|7399|7398|500
1614022900000|2021-02-22 19:41:40|7399|7399|7400|7398|7400|7399|7399|7398|1133
1614022910000|2021-02-22 19:41:50||7399||7399||7399||7398|393
1614022920000|2021-02-22 19:42:00||7398||7398||7399||7398|1284
1614022930000|2021-02-22 19:42:10|7401|7399|7402|7400|7402|7400|7401|7399|1412
1614022940000|2021-02-22 19:42:20||7401||7401||7401||7401|545
1614022950000|2021-02-22 19:42:30|7403|7402|7403|7402|7405|7403|7402|7401|2530
1614022960000|2021-02-22 19:42:40|7404||7404||7404||7403||700
1614022970000|2021-02-22 19:42:50|7403|7401|7401|7400|7404|7401|7401|7400|1200
1614022980000|2021-02-22 19:43:00|7402|7401|7403|7401|7403|7402|7402|7401|305
1614022990000|2021-02-22 19:43:10|7402|7400|7401|7399|7402|7400|7398|7396|4347
1614023000000|2021-02-22 19:43:20|7400|7400|7399|7398|7401|7400|7399|7398|1006
1614023010000|2021-02-22 19:43:30|7398|7397|7398|7396|7400|7398|7397|7396|6683
1614023020000|2021-02-22 19:43:40|7397|7397|7398|7396|7398|7397|7397|7396|225
1614023030000|2021-02-22 19:43:50|7397|7397|7398|7396|7398|7397|7397|7396|125
1614023040000|2021-02-22 19:44:00|7397|7397|7398|7397|7399|7398|7397|7396|1621
1614023050000|2021-02-22 19:44:10|7399|7398|7399|7397|7399|7398|7398|7397|400
1614023060000|2021-02-22 19:44:20|7398||7399||7399||7398||201
1614023070000|2021-02-22 19:44:30|7398|7398|7399|7397|7399|7398|7398|7397|0
1614023080000|2021-02-22 19:44:40|7398||7399||7399||7398||0
1614023090000|2021-02-22 19:44:50|7398|7396|7398|7396|7398|7397|7397|7396|1724
1614023100000|2021-02-22 19:45:00|7397|7395|7397|7395|7397|7396|7396|7395|1501
1614023110000|2021-02-22 19:45:10|7396|7396|7397|7395|7397|7396|7396|7395|125
1614023120000|2021-02-22 19:45:20|7396|7396|7392|7391|7397|7396|7392|7391|3042
1614023130000|2021-02-22 19:45:30|7393|7392|7393|7391|7393|7392|7393|7391|500
1614023140000|2021-02-22 19:45:40|7392|7390|7389|7388|7392|7390|7389|7388|5699
1614023150000|2021-02-22 19:45:50|7390|7389|7390|7389|7392|7390|7389|7389|1368
1614023160000|2021-02-22 19:46:00|7391|7390|7391|7389|7391|7390|7390|7389|830
1614023170000|2021-02-22 19:46:10|7390|7388|7389|7387|7390|7388|7388|7386|1158
1614023180000|2021-02-22 19:46:20|7390|7388|7389|7388|7390|7389|7389|7388|4388
1614023190000|2021-02-22 19:46:30|7390|7387|7387|7385|7390|7387|7387|7385|2446
1614023200000|2021-02-22 19:46:40||7386||7386||7386||7386|0
1614023210000|2021-02-22 19:46:50|7388|7387|7387|7386|7389|7387|7387|7386|2100
1614023220000|2021-02-22 19:47:00|7386|7385|7385|7383|7387|7386|7384|7383|5792
1614023230000|2021-02-22 19:47:10|7386|7384|7385|7383|7386|7385|7385|7383|350
1614023240000|2021-02-22 19:47:20|7386|7384|7386|7384|7386|7385|7385|7383|905
1614023250000|2021-02-22 19:47:30||7385||7384||7385||7384|1300
1614023260000|2021-02-22 19:47:40|||||||||298
1614023270000|2021-02-22 19:47:50|7385|7383|7383|7382|7386|7383|7383|7381|1117
1614023280000|2021-02-22 19:48:00|7382|7381|7383|7381|7383|7381|7382|7381|1020
1614023290000|2021-02-22 19:48:10|7382|7382|7382|7381|7383|7382|7382|7381|179
1614023300000|2021-02-22 19:48:20|7383|7382|7382|7381|7383|7382|7382|7381|100
1614023310000|2021-02-22 19:48:30|7381|7380|7382|7380|7382|7380|7381|7380|1464
1614023320000|2021-02-22 19:48:40||7381||7380||7381||7380|100
1614023330000|2021-02-22 19:48:50|7381|7381|7381|7380|7382|7381|7381|7380|1245
1614023340000|2021-02-22 19:49:00|7380|7379|7383|7381|7383|7382|7380|7379|4294
1614023350000|2021-02-22 19:49:10|7382|7382|7382|7380|7383|7382|7382|7380|3448
1614023360000|2021-02-22 19:49:20|7381|7381|7383|7381|7383|7381|7381|7380|1384
1614023370000|2021-02-22 19:49:30|7384|7382|7385|7383|7385|7383|7384|7382|100
1614023380000|2021-02-22 19:49:40|7384||7384||7384||7384||0
1614023390000|2021-02-22 19:49:50|7385|7384|7386|7384|7388|7386|7385|7384|1845
1614023400000|2021-02-22 19:50:00|7387|7385|7386|7385|7387|7385|7385|7384|1309
1614023410000|2021-02-22 19:50:10|7385|7384|7385|7384|7385|7384|7385|7384|400
1614023420000|2021-02-22 19:50:20|7384|7383|7384|7383|7384|7383|7384|7383|1191
1614023430000|2021-02-22 19:50:30|||||||||200
1614023440000|2021-02-22 19:50:40|7383|7382|7385|7384|7386|7385|7383|7382|4044
1614023450000|2021-02-22 19:50:50|7386|7385|7386|7384|7386|7385|7385|7384|700
1614023460000|2021-02-22 19:51:00|7387|7385|7387|7385|7387|7386|7386|7384|1658
1614023470000|2021-02-22 19:51:10||7386||7386||7386||7385|0
1614023480000|2021-02-22 19:51:20|7386|7385|7387|7385|7387|7386|7386|7385|800
1614023490000|2021-02-22 19:51:30|7386|7384|7385|7384|7386|7384|7384|7383|7793
1614023500000|2021-02-22 19:51:40|7384|7383|7384|7383|7385|7383|7384|7383|350
1614023510000|2021-02-22 19:51:50|7385|7384|7386|7385|7386|7385|7385|7384|1671
1614023520000|2021-02-22 19:52:00|7385|7384|7386|7384|7386|7385|7385|7384|400
1614023530000|2021-02-22 19:52:10|7385|7385|7385|7384|7385|7385|7385|7384|100
1614023540000|2021-02-22 19:52:20|7384|7383|7384|7382|7384|7383|7383|7381|986
1614023550000|2021-02-22 19:52:30|7383|7383|7384|7382|7384|7383|7383|7382|550
1614023560000|2021-02-22 19:52:40|7383||7384||7384||7383||0
1614023570000|2021-02-22 19:52:50|7383|7381|7383|7381|7383|7381|7382|7381|1000
1614023580000|2021-02-22 19:53:00|7382|7382|7384|7382|7384|7383|7382|7382|1013
1614023590000|2021-02-22 19:53:10|7383|7383|7384|7382|7384|7383|7383|7382|973
1614023600000|2021-02-22 19:53:20||7383||7383||7383||7382|0
1614023610000|2021-02-22 19:53:30|||||||||500
1614023620000|2021-02-22 19:53:40|7383|7382|7384|7382|7384|7382|7383|7382|1050
1614023630000|2021-02-22 19:53:50|7383|7383|7383|7381|7383|7383|7382|7381|1300
1614023640000|2021-02-22 19:54:00|7382|7382|7382|7380|7383|7382|7382|7380|1475
1614023650000|2021-02-22 19:54:10|7381|7381|7381|7380|7382|7381|7381|7380|400
1614023660000|2021-02-22 19:54:20|7380|7381|7382|7381|7382|7381|7380|7381|1925
1614023670000|2021-02-22 19:54:30|7381|7380|7381|7380|7381|7380|7381|7380|500
1614023680000|2021-02-22 19:54:40|||||||||2500
1614023690000|2021-02-22 19:54:50|||||||||200
1614023700000|2021-02-22 19:55:00|7382|7381|7382|7381|7382|7381|7382|7381|600
1614023710000|2021-02-22 19:55:10|7383|7382|7384|7382|7384|7383|7383|7382|1080
1614023720000|2021-02-22 19:55:20||7383||7383||7383||7382|340
1614023730000|2021-02-22 19:55:30|7385|7384|7386|7385|7387|7385|7385|7384|1323
1614023740000|2021-02-22 19:55:40|7385|7384|7386|7384|7386|7384|7385|7384|1714
1614023750000|2021-02-22 19:55:50|7385|7383|7384|7383|7385|7383|7384|7383|400
1614023760000|2021-02-22 19:56:00|7385|7384|7385|7384|7385|7384|7385|7383|782
1614023770000|2021-02-22 19:56:10|7384|7383|7385|7383|7385|7384|7384|7383|1838
1614023780000|2021-02-22 19:56:20|7384|7382|7383|7381|7384|7382|7382|7381|2997
1614023790000|2021-02-22 19:56:30|7382|7380|7381|7380|7382|7380|7381|7380|738
1614023800000|2021-02-22 19:56:40|||||||||2200
1614023810000|2021-02-22 19:56:50|7380|7379|7381|7379|7381|7380|7380|7379|3342
1614023820000|2021-02-22 19:57:00|7380|7378|7380|7378|7380|7379|7379|7378|1074
1614023830000|2021-02-22 19:57:10|7379|7379|7380|7379|7380|7379|7379|7379|287
1614023840000|2021-02-22 19:57:20|||||||||100
1614023850000|2021-02-22 19:57:30|7379|7378|7384|7381|7384|7381|7379|7378|4052
1614023860000|2021-02-22 19:57:40|7383|7382|7381|7379|7384|7382|7381|7379|2842
1614023870000|2021-02-22 19:57:50||7380||7380||7381||7379|700
1614023880000|2021-02-22 19:58:00|7380|7379|7378|7376|7380|7380|7377|7376|6010
1614023890000|2021-02-22 19:58:10|7379|7377|7378|7376|7379|7377|7377|7376|5305
1614023900000|2021-02-22 19:58:20|7377|7375|7380|7378|7380|7378|7375|7374|10355
1614023910000|2021-02-22 19:58:30|7379||7379||7379||7379||978
1614023930000|2021-02-22 19:58:50|7380|7379|7381|7379|7381|7380|7380|7379|929
1614023940000|2021-02-22 19:59:00||7380||7380||7380||7380|0
1614023950000|2021-02-22 19:59:10|7380|7379|7380|7379|7380|7379|7380|7379|500
1614023960000|2021-02-22 19:59:20|||||||||220
1614023970000|2021-02-22 19:59:30|7381||7381||7381||7380||1815
1614023980000|2021-02-22 19:59:40|7380|7380|7381|7380|7381|7380|7380|7379|1313
1614023990000|2021-02-22 19:59:50|7382|7381|7382|7381|7382|7381|7382|7381|917
1614024000000|2021-02-22 20:00:00|7381|7380|7382|7380|7382|7380|7381|7380|1139
1614024010000|2021-02-22 20:00:10|7381|7381|7382|7381|7382|7381|7381|7380|500
1614024030000|2021-02-22 20:00:30|7381|7380|7382|7380|7382|7380|7380|7379|1637
1614024040000|2021-02-22 20:00:40|7381|7381|7382|7380|7382|7381|7381|7380|2032
1614024050000|2021-02-22 20:00:50|7381|7381|7382|7380|7382|7381|7381|7380|1193
1614024060000|2021-02-22 20:01:00|7381|7379|7381|7379|7382|7380|7380|7379|837
1614024070000|2021-02-22 20:01:10|7382|7380|7380|7379|7382|7381|7380|7379|2176
1614024080000|2021-02-22 20:01:20|7381|7380|7381|7379|7382|7381|7380|7379|1324
1614024090000|2021-02-22 20:01:30|7380|7380|7380|7379|7381|7380|7379|7378|93826
1614024100000|2021-02-22 20:01:40|7379|7378|7378|7376|7380|7379|7377|7376|3781
1614024110000|2021-02-22 20:01:50|7377|7375|7377|7375|7377|7376|7376|7374|1062
1614024120000|2021-02-22 20:02:00|7376|7374|7376|7374|7376|7375|7375|7374|700
1614024130000|2021-02-22 20:02:10|7375|7375|7374|7373|7376|7375|7373|7372|2793
1614024140000|2021-02-22 20:02:20|7375|7374|7375|7373|7376|7374|7375|7373|1216
1614024150000|2021-02-22 20:02:30|7376|7374|7375|7374|7376|7375|7375|7373|87984
1614024160000|2021-02-22 20:02:40|7376|7375|7376|7374|7378|7376|7375|7374|1500
1614024170000|2021-02-22 20:02:50|7375|7375|7373|7372|7376|7375|7373|7372|1368
1614024180000|2021-02-22 20:03:00|7372|7371|7373|7371|7373|7372|7372|7371|800
1614024190000|2021-02-22 20:03:10|7372|7372|7373|7372|7373|7372|7372|7371|300
1614024200000|2021-02-22 20:03:20|7374|7373|7375|7373|7376|7374|7374|7373|300
1614024210000|2021-02-22 20:03:30|||||||||400
1614024220000|2021-02-22 20:03:40|7374|7372|7374|7372|7375|7372|7374|7372|2150
1614024230000|2021-02-22 20:03:50|7375|7373|7377|7375|7377|7376|7374|7373|2241
1614024240000|2021-02-22 20:04:00|7376|7374|7374|7372|7376|7374|7372|7370|2001
1614024250000|2021-02-22 20:04:10|7373|7371|7373|7371|7374|7373|7371|7370|1900
1614024260000|2021-02-22 20:04:20|7372|7372|7373|7371|7373|7372|7372|7371|4832
1614024270000|2021-02-22 20:04:30|7374|7372|7375|7373|7376|7374|7373|7372|1500
1614024280000|2021-02-22 20:04:40|7374||7375||7375||7374||0
1614024290000|2021-02-22 20:04:50|7374|7374|7376|7375|7377|7375|7374|7373|1643
1614024300000|2021-02-22 20:05:00|7375|7374|7376|7374|7376|7375|7375|7374|1501
1614024310000|2021-02-22 20:05:10|7377|7375|7376|7374|7377|7376|7375|7374|998
1614024320000|2021-02-22 20:05:20|7377|7375|7376|7374|7377|7375|7375|7374|1200
1614024330000|2021-02-22 20:05:30|7375|7375|7376|7374|7376|7375|7375|7374|600
1614024340000|2021-02-22 20:05:40|7375|7373|7374|7372|7375|7373|7374|7372|13432
1614024350000|2021-02-22 20:05:50|7373|7371|7374|7373|7375|7373|7373|7371|800
1614024360000|2021-02-22 20:06:00|7375|7374|7375|7374|7375|7374|7374|7374|1600
1614024370000|2021-02-22 20:06:10|||||||||775
1614024380000|2021-02-22 20:06:20|7374|7373|7374|7373|7375|7374|7374|7373|1663
1614024390000|2021-02-22 20:06:30|7373|7372|7370|7369|7373|7372|7370|7369|3797
1614024400000|2021-02-22 20:06:40|7371|7370|7371|7369|7371|7370|7370|7369|2238
1614024420000|2021-02-22 20:07:00|7370|7370|7369|7368|7371|7370|7369|7368|1640
1614024430000|2021-02-22 20:07:10|7368|7367|7369|7367|7369|7368|7368|7367|1050
1614024440000|2021-02-22 20:07:20|7368|7368|7369|7367|7369|7368|7368|7367|500
1614024450000|2021-02-22 20:07:30|7370|7368|7371|7369|7371|7369|7370|7368|6595
1614024460000|2021-02-22 20:07:40|7372|7370|7372|7370|7372|7371|7372|7370|950
1614024470000|2021-02-22 20:07:50|7371||7372||7372||7371||0
1614024480000|2021-02-22 20:08:00|7371|7371|7371|7369|7371|7371|7370|7368|1794
1614024490000|2021-02-22 20:08:10|7370|7370|7371|7369|7371|7370|7370|7369|960
1614024500000|2021-02-22 20:08:20|7370|7368|7369|7368|7370|7369|7369|7368|888
1614024510000|2021-02-22 20:08:30|7368|7367|7368|7367|7369|7367|7368|7367|600
1614024520000|2021-02-22 20:08:40|7369|7368|7371|7369|7371|7370|7369|7368|2228
1614024530000|2021-02-22 20:08:50|7372|7370|7372|7371|7372|7371|7372|7370|120
1614024540000|2021-02-22 20:09:00|||||||||300
1614024550000|2021-02-22 20:09:10|7371|7370|7372|7371|7372|7371|7371|7370|2312
1614024560000|2021-02-22 20:09:20|7374|7372|7372|7371|7374|7372|7372|7371|500
1614024570000|2021-02-22 20:09:30|7373||7373||7373||7372||100
1614024580000|2021-02-22 20:09:40|7372||7372||7372||7372||200
1614024600000|2021-02-22 20:10:00|7373|7372|7373|7371|7373|7372|7372|7371|883
1614024610000|2021-02-22 20:10:10|7372|7372|7373|7372|7373|7372|7372|7372|500
1614024620000|2021-02-22 20:10:20|7374|7373|7374|7373|7374|7373|7374|7372|782
1614024630000|2021-02-22 20:10:30|||||||||800
1614024640000|2021-02-22 20:10:40|7373|7372|7373|7371|7373|7372|7372|7371|1529
1614024660000|2021-02-22 20:11:00|7372||7372||7372||7372||2400
1614024670000|2021-02-22 20:11:10|7371|7370|7373|7372|7373|7372|7371|7370|2774
1614024680000|2021-02-22 20:11:20|7372|7371|7373|7371|7373|7372|7372|7371|1200
1614024690000|2021-02-22 20:11:30||7372||7372||7372||7372|1826
1614024710000|2021-02-22 20:11:50|||||||||663
1614024720000|2021-02-22 20:12:00|7372|7371|7370|7369|7372|7371|7370|7369|2413
1614024730000|2021-02-22 20:12:10|7369|7368|7370|7369|7370|7369|7369|7368|2250
1614024740000|2021-02-22 20:12:20|7369|7368|7369|7368|7370|7368|7369|7368|400
1614024750000|2021-02-22 20:12:30|||||||||200
1614024760000|2021-02-22 20:12:40|7368|7367|7370|7369|7370|7369|7368|7367|1700
1614024770000|2021-02-22 20:12:50|7371|7370|7370|7369|7371|7370|7369|7368|16323
1614024780000|2021-02-22 20:13:00|7369|7368|7369|7368|7370|7368|7369|7368|1247
1614024790000|2021-02-22 20:13:10|7368|7367|7368|7367|7368|7367|7368|7367|616
1614024800000|2021-02-22 20:13:20|||||||||100
1614024810000|2021-02-22 20:13:30|7367|7366|7368|7366|7368|7367|7366|7365|2000
1614024820000|2021-02-22 20:13:40|7367|7367|7368|7366|7368|7367|7367|7366|944
1614024830000|2021-02-22 20:13:50|7367|7367|7368|7366|7368|7367|7367|7366|300
1614024840000|2021-02-22 20:14:00|7369|7367|7367|7365|7370|7369|7366|7365|1920
1614024850000|2021-02-22 20:14:10|7368|7366|7368|7366|7368|7367|7367|7365|21004
1614024860000|2021-02-22 20:14:20|7367|7365|7363|7362|7367|7365|7360|7359|5875
1614024870000|2021-02-22 20:14:30|7364|7363|7363|7362|7364|7363|7363|7362|3700
1614024880000|2021-02-22 20:14:40|7362|7361|7362|7361|7362|7361|7361|7359|1300
1614024890000|2021-02-22 20:14:50|7361|7360|7362|7360|7363|7361|7361|7360|600
1614024900000|2021-02-22 20:15:00|7363|7361|7362|7361|7364|7363|7362|7361|1431
1614024910000|2021-02-22 20:15:10|7363|7362|7362|7361|7363|7362|7362|7361|300
1614024920000|2021-02-22 20:15:20|7363|7360|7360|7359|7363|7360|7360|7359|1130
1614024930000|2021-02-22 20:15:30|7361|7360|7359|7357|7361|7360|7359|7357|1861
1614024940000|2021-02-22 20:15:40|7360|7358|7361|7359|7361|7360|7360|7357|750
1614024950000|2021-02-22 20:15:50|7362|7360|7363|7361|7363|7361|7361|7359|500
1614024960000|2021-02-22 20:16:00|7362|7360|7359|7358|7363|7361|7359|7358|1000
1614024970000|2021-02-22 20:16:10|7358|7357|7357|7356|7359|7358|7357|7355|1015
1614024980000|2021-02-22 20:16:20|7358|7355|7357|7355|7358|7355|7357|7355|0
1614024990000|2021-02-22 20:16:30|7356|7356|7358|7356|7358|7357|7356|7355|1195
1614025000000|2021-02-22 20:16:40|7357|7357|7359|7358|7359|7358|7357|7357|1330
1614025010000|2021-02-22 20:16:50|7358|7357|7358|7357|7359|7357|7358|7357|600
1614025020000|2021-02-22 20:17:00|7359|7358|7359|7357|7359|7358|7358|7357|500
1614025030000|2021-02-22 20:17:10|7360|7358|7361|7359|7362|7360|7359|7358|2313
1614025040000|2021-02-22 20:17:20|7360|7358|7361|7359|7361|7360|7360|7358|300
1614025050000|2021-02-22 20:17:30||7360||7359||7360||7359|300
1614025060000|2021-02-22 20:17:40|7360|7360|7361|7359|7361|7360|7360|7359|100
1614025070000|2021-02-22 20:17:50|7360|7360|7361|7359|7361|7360|7360|7359|200
1614025080000|2021-02-22 20:18:00|7360|7360|7364|7362|7364|7363|7360|7360|1292
1614025090000|2021-02-22 20:18:10|7363|7363|7365|7363|7365|7364|7363|7362|400
1614025100000|2021-02-22 20:18:20|7364|7362|7364|7362|7364|7363|7363|7362|900
1614025110000|2021-02-22 20:18:30|7363|7363|7364|7362|7364|7363|7363|7362|0
1614025120000|2021-02-22 20:18:40|7363||7363||7364||7363||875
1614025130000|2021-02-22 20:18:50|7364|7363|7365|7364|7367|7365|7364|7362|4909
1614025140000|2021-02-22 20:19:00|7364|7363|7365|7363|7365|7364|7364|7363|1071
1614025150000|2021-02-22 20:19:10|7364|7362|7364|7363|7365|7364|7363|7362|2100
1614025160000|2021-02-22 20:19:20|7365|7364|7365|7364|7365|7364|7365|7364|1500
1614025170000|2021-02-22 20:19:30|7366|7365|7368|7366|7369|7367|7366|7365|1100
1614025180000|2021-02-22 20:19:40|7367|7367|7368|7366|7368|7367|7366|7365|1038
1614025190000|2021-02-22 20:19:50|7367|7365|7364|7363|7367|7367|7364|7363|3165
1614025200000|2021-02-22 20:20:00|7363|7362|7363|7361|7365|7363|7362|7361|2840
1614025210000|2021-02-22 20:20:10|7362|7362|7363|7361|7364|7362|7362|7361|300
1614025220000|2021-02-22 20:20:20|7362|7362|7364|7362|7365|7363|7362|7362|400
1614025230000|2021-02-22 20:20:30|7365|7363|7365|7363|7366|7365|7364|7363|1800
1614025240000|2021-02-22 20:20:40|7366|7364|7367|7365|7367|7365|7366|7364|1681
1614025250000|2021-02-22 20:20:50|7366|7364|7366|7365|7367|7365|7365|7364|200
1614025260000|2021-02-22 20:21:00|7365|7364|7365|7364|7366|7364|7365|7364|800
1614025270000|2021-02-22 20:21:10|||||||||1394
1614025290000|2021-02-22 20:21:30|||||||||2447
1614025300000|2021-02-22 20:21:40|7364|7363|7364|7363|7365|7364|7364|7363|1382
1614025310000|2021-02-22 20:21:50|7365|7364|7365|7364|7365|7364|7365|7364|300
1614025320000|2021-02-22 20:22:00|7364|7363|7365|7363|7365|7363|7364|7363|500
1614025330000|2021-02-22 20:22:10|7364|7364|7365|7364|7365|7364|7364|7363|600
1614025340000|2021-02-22 20:22:20|||||||||5100
1614025350000|2021-02-22 20:22:30|7366|7365|7367|7366|7367|7366|7366|7365|2508
1614025360000|2021-02-22 20:22:40|7368|7365|7368|7366|7368|7367|7368|7365|500
1614025370000|2021-02-22 20:22:50|7367|7367|7368|7366|7368|7367|7367|7366|2218
1614025380000|2021-02-22 20:23:00|7367|7365|7366|7364|7367|7366|7365|7364|4755
1614025390000|2021-02-22 20:23:10|7365|7363|7364|7363|7365|7363|7364|7363|700
1614025400000|2021-02-22 20:23:20|7365|7362|7365|7363|7365|7364|7363|7361|1664
1614025410000|2021-02-22 20:23:30|7364|7362|7364|7362|7365|7363|7363|7362|1037
1614025420000|2021-02-22 20:23:40|7363|7361|7362|7361|7363|7361|7362|7361|400
1614025430000|2021-02-22 20:23:50|||||||||200
1614025440000|2021-02-22 20:24:00|7361|7360|7362|7360|7362|7361|7361|7359|1567
1614025450000|2021-02-22 20:24:10|7361|7359|7360|7359|7361|7359|7360|7359|700
1614025460000|2021-02-22 20:24:20|7361|7360|7361|7359|7361|7360|7360|7359|1336
1614025470000|2021-02-22 20:24:30|7360|7360|7361|7359|7361|7360|7360|7359|1025
1614025480000|2021-02-22 20:24:40|7360|7360|7362|7360|7362|7361|7360|7359|1037
1614025490000|2021-02-22 20:24:50|7363|7361|7364|7362|7364|7363|7363|7361|662
1614025500000|2021-02-22 20:25:00|7363|7361|7361|7360|7363|7361|7361|7360|900
1614025510000|2021-02-22 20:25:10|7362|7361|7363|7361|7364|7363|7362|7361|2325
1614025520000|2021-02-22 20:25:20|7362|7362|7363|7362|7363|7362|7362|7362|900
1614025530000|2021-02-22 20:25:30|7362|7361|7363|7361|7363|7362|7362|7361|1146
1614025540000|2021-02-22 20:25:40|7362|7360|7362|7360|7363|7361|7361|7360|2755
1614025550000|2021-02-22 20:25:50|7361|7361|7356|7355|7362|7361|7356|7355|3779
1614025560000|2021-02-22 20:26:00|7357||7357||7357||7356||400
1614025570000|2021-02-22 20:26:10|7356|7356|7357|7355|7357|7356|7356|7355|960
1614025580000|2021-02-22 20:26:20|7356|7356|7356|7354|7357|7356|7355|7354|888
1614025590000|2021-02-22 20:26:30|7355||7356||7356||7355||999
1614025600000|2021-02-22 20:26:40|7355|7353|7356|7355|7356|7355|7355|7353|1175
1614025610000|2021-02-22 20:26:50|7357|7356|7358|7356|7359|7357|7357|7355|547
1614025620000|2021-02-22 20:27:00|7359|7357|7359|7357|7359|7358|7358|7356|500
1614025630000|2021-02-22 20:27:10|7358|7356|7357|7356|7358|7356|7357|7356|1419
1614025640000|2021-02-22 20:27:20|7356|7355|7359|7358|7359|7358|7356|7355|2538
1614025650000|2021-02-22 20:27:30|7360|7359|7356|7355|7361|7359|7356|7354|36538
1614025660000|2021-02-22 20:27:40|7357|7356|7356|7354|7358|7356|7355|7354|1393
1614025670000|2021-02-22 20:27:50|7355|7355|7356|7355|7356|7355|7355|7354|500
1614025680000|2021-02-22 20:28:00|7355|7354|7356|7355|7356|7355|7354|7352|2894
1614025690000|2021-02-22 20:28:10|7355|7354|7355|7354|7355|7354|7355|7354|625
1614025700000|2021-02-22 20:28:20|7354|7353|7355|7354|7356|7355|7354|7353|1017
1614025710000|2021-02-22 20:28:30|7356|7355|7357|7355|7358|7357|7356|7354|1872
1614025720000|2021-02-22 20:28:40||7356||7355||7356||7355|600
1614025730000|2021-02-22 20:28:50|7356|7354|7355|7354|7357|7354|7355|7354|1475
1614025740000|2021-02-22 20:29:00|7354|7353|7355|7353|7355|7354|7354|7353|800
1614025750000|2021-02-22 20:29:10|7356|7354|7353|7352|7356|7355|7353|7352|2248
1614025760000|2021-02-22 20:29:20|7352|7351|7350|7349|7353|7351|7350|7349|1615
1614025770000|2021-02-22 20:29:30|7351|7350|7350|7349|7351|7350|7350|7349|500
1614025780000|2021-02-22 20:29:40|7349|7348|7352|7350|7352|7351|7349|7348|3145
1614025790000|2021-02-22 20:29:50|7353|7351|7352|7351|7353|7352|7351|7350|1150
1614025800000|2021-02-22 20:30:00|||||||||296
1614025810000|2021-02-22 20:30:10|7351|7350|7352|7350|7352|7351|7351|7350|2202
1614025820000|2021-02-22 20:30:20|7353|7351|7353|7352|7353|7352|7352|7351|2170
1614025830000|2021-02-22 20:30:30|7352|7351|7355|7354|7355|7354|7352|7351|2649
1614025840000|2021-02-22 20:30:40|7356|7355|7358|7357|7358|7357|7356|7355|2658
1614025850000|2021-02-22 20:30:50|7361|7359|7366|7364|7366|7365|7361|7359|6155
1614025860000|2021-02-22 20:31:00|7365|7363|7366|7365|7366|7365|7365|7363|1690
1614025870000|2021-02-22 20:31:10|7367|7366|7365|7364|7368|7366|7365|7364|2202
1614025880000|2021-02-22 20:31:20|7364|7363|7366|7364|7366|7365|7364|7363|2688
1614025890000|2021-02-22 20:31:30|7365|7365|7365|7364|7366|7365|7364|7363|1630
1614025900000|2021-02-22 20:31:40|7366|7365|7367|7365|7367|7366|7366|7364|616
1614025910000|2021-02-22 20:31:50|7366|7366|7371|7369|7372|7370|7366|7365|3140
1614025920000|2021-02-22 20:32:00|7370|7368|7371|7370|7371|7370|7370|7368|247
1614025930000|2021-02-22 20:32:10|7370|7369|7373|7372|7374|7372|7370|7369|2267
1614025940000|2021-02-22 20:32:20|||||||||300
1614025950000|2021-02-22 20:32:30|7372|7371|7375|7373|7375|7374|7372|7371|1103
1614025960000|2021-02-22 20:32:40|7374|7374|7372|7371|7375|7374|7372|7370|3243
1614025970000|2021-02-22 20:32:50|7371|7370|7372|7371|7372|7371|7370|7369|2555
1614025980000|2021-02-22 20:33:00|7373|7372|7373|7371|7373|7372|7372|7371|1215
1614025990000|2021-02-22 20:33:10|7372|7372|7373|7371|7373|7372|7371|7370|3150
1614026000000|2021-02-22 20:33:20|7372|7372|7372|7371|7373|7372|7371|7370|1425
1614026010000|2021-02-22 20:33:30|7371|7370|7373|7371|7373|7372|7371|7370|2852
1614026020000|2021-02-22 20:33:40||7372||7372||7372||7371|200
1614026030000|2021-02-22 20:33:50|7372|7371|7373|7371|7373|7372|7372|7371|1425
1614026040000|2021-02-22 20:34:00|7372|7372|7372|7371|7373|7372|7371|7369|3304
1614026050000|2021-02-22 20:34:10|7373|7372|7377|7375|7378|7376|7371|7370|2874
1614026060000|2021-02-22 20:34:20|7376|7376|7375|7374|7376|7376|7375|7374|2057
1614026070000|2021-02-22 20:34:30|7374|7373|7376|7375|7376|7375|7374|7372|1481
1614026080000|2021-02-22 20:34:40|7377|7376|7379|7377|7379|7378|7377|7376|1025
1614026090000|2021-02-22 20:34:50|7378|7376|7377|7375|7378|7376|7375|7374|2325
1614026100000|2021-02-22 20:35:00|7376|7376|7377|7376|7377|7376|7376|7374|1950
1614026110000|2021-02-22 20:35:10|7378|7377|7378|7377|7379|7378|7376|7375|3881
1614026120000|2021-02-22 20:35:20|7377|7376|7376|7374|7378|7377|7376|7374|2942
1614026130000|2021-02-22 20:35:30|7375|7373|7372|7371|7376|7373|7372|7371|2891
1614026140000|2021-02-22 20:35:40|7373|7372|7372|7371|7374|7372|7371|7370|2176
1614026150000|2021-02-22 20:35:50|7373|7372|7372|7371|7374|7373|7371|7370|3373
1614026160000|2021-02-22 20:36:00|7373|7372|7372|7370|7373|7372|7370|7369|2408
1614026170000|2021-02-22 20:36:10|7370|7368|7367|7366|7370|7369|7367|7365|2500
1614026180000|2021-02-22 20:36:20|7368|7367|7366|7365|7369|7368|7364|7363|2229
1614026190000|2021-02-22 20:36:30|7367|7366|7367|7365|7367|7366|7366|7365|1300
1614026200000|2021-02-22 20:36:40|7366|7364|7364|7362|7366|7364|7363|7362|2348
1614026210000|2021-02-22 20:36:50|7363|7363|7364|7362|7364|7363|7363|7362|1757
1614026220000|2021-02-22 20:37:00|7363|7363|7365|7364|7366|7364|7363|7362|1051
1614026230000|2021-02-22 20:37:10|7364|7363|7366|7364|7366|7365|7363|7362|3087
1614026240000|2021-02-22 20:37:20|7365|7363|7364|7362|7366|7365|7363|7362|2190
1614026250000|2021-02-22 20:37:30|7363|7363|7366|7364|7367|7365|7363|7362|1200
1614026260000|2021-02-22 20:37:40|7365|7363|7365|7364|7365|7364|7364|7363|25702
1614026270000|2021-02-22 20:37:50|7364|7363|7365|7363|7365|7364|7364|7363|400
1614026280000|2021-02-22 20:38:00|7364|7364|7364|7362|7365|7364|7363|7362|4835
1614026290000|2021-02-22 20:38:10|7363|7363|7364|7362|7365|7364|7363|7362|1746
1614026300000|2021-02-22 20:38:20|7363|7361|7362|7360|7364|7362|7361|7360|1903
1614026310000|2021-02-22 20:38:30|7363|7361|7361|7359|7363|7362|7360|7359|1900
1614026320000|2021-02-22 20:38:40|7362|7358|7360|7358|7362|7359|7359|7357|2152
1614026330000|2021-02-22 20:38:50|7359|7359|7362|7360|7362|7361|7359|7358|2711
1614026340000|2021-02-22 20:39:00|7361|7359|7362|7360|7362|7361|7360|7359|803
1614026350000|2021-02-22 20:39:10|7363|7361|7363|7363|7364|7363|7363|7360|1357
1614026360000|2021-02-22 20:39:20|7364|7362|7364|7362|7364|7363|7363|7362|1200
1614026370000|2021-02-22 20:39:30|7363|7363|7364|7362|7364|7363|7363|7362|800
1614026380000|2021-02-22 20:39:40|7363|7361|7362|7361|7363|7362|7362|7361|2415
1614026390000|2021-02-22 20:39:50|7361|7360|7361|7359|7362|7361|7360|7359|2400
1614026400000|2021-02-22 20:40:00|7362|7360|7361|7360|7362|7361|7359|7358|4320
1614026410000|2021-02-22 20:40:10|7362|7361|7359|7357|7363|7362|7358|7357|3100
1614026420000|2021-02-22 20:40:20|7358|7356|7355|7354|7358|7356|7355|7353|3877
1614026430000|2021-02-22 20:40:30|7354|7353|7354|7353|7356|7354|7351|7350|2500
1614026440000|2021-02-22 20:40:40|7353|7352|7355|7353|7355|7354|7353|7352|1544
1614026450000|2021-02-22 20:40:50|7354|7354|7355|7354|7355|7354|7354|7353|1961
1614026460000|2021-02-22 20:41:00|7356|7355|7354|7353|7356|7355|7354|7353|4796
1614026470000|2021-02-22 20:41:10|7353|7352|7354|7353|7354|7353|7352|7350|3195
1614026480000|2021-02-22 20:41:20|7353|7352|7352|7351|7353|7353|7352|7351|2200
1614026490000|2021-02-22 20:41:30|7351|7350|7352|7350|7352|7351|7351|7350|3149
1614026500000|2021-02-22 20:41:40|7351|7351|7350|7348|7352|7351|7350|7348|3241
1614026510000|2021-02-22 20:41:50|7351|7349|7352|7351|7352|7351|7350|7349|5061
1614026520000|2021-02-22 20:42:00|7353|7352|7357|7355|7357|7355|7352|7351|4700
1614026530000|2021-02-22 20:42:10|7356|7356|7354|7352|7357|7356|7353|7352|1553
1614026540000|2021-02-22 20:42:20|7353|7353|7354|7353|7354|7353|7353|7352|3105
1614026550000|2021-02-22 20:42:30|7353|7352|7353|7352|7354|7353|7352|7350|2500
1614026560000|2021-02-22 20:42:40|7354|7353|7357|7355|7357|7355|7354|7353|2138
1614026570000|2021-02-22 20:42:50|7356|7356|7355|7354|7357|7356|7355|7354|2748
1614026580000|2021-02-22 20:43:00|7356|7355|7356|7355|7356|7355|7355|7353|1134
1614026590000|2021-02-22 20:43:10|7357|7356|7359|7358|7361|7359|7357|7355|1494
1614026600000|2021-02-22 20:43:20|7358|7357|7359|7358|7360|7358|7358|7357|1232
1614026610000|2021-02-22 20:43:30|7360|7359|7360|7359|7360|7359|7360|7359|404
1614026620000|2021-02-22 20:43:40|7359|7358|7361|7360|7361|7360|7359|7358|2700
1614026630000|2021-02-22 20:43:50|7360|7359|7361|7359|7361|7360|7359|7358|500
1614026640000|2021-02-22 20:44:00|7360|7360|7361|7360|7361|7360|7360|7359|1051
1614026650000|2021-02-22 20:44:10|7360|7359|7359|7358|7361|7359|7359|7358|2150
1614026660000|2021-02-22 20:44:20|7358|7357|7357|7356|7358|7357|7356|7355|4799
1614026670000|2021-02-22 20:44:30|7356|7355|7355|7353|7356|7356|7354|7353|1506
1614026680000|2021-02-22 20:44:40||7354||7354||7354||7353|900
1614026690000|2021-02-22 20:44:50|7356|7355|7356|7355|7357|7356|7356|7355|2447
1614026700000|2021-02-22 20:45:00|7357|7356|7358|7356|7358|7358|7357|7356|3543
1614026710000|2021-02-22 20:45:10|7357|7357|7359|7358|7360|7358|7357|7356|2162
1614026720000|2021-02-22 20:45:20|7358|7357|7359|7358|7359|7358|7357|7356|3730
1614026730000|2021-02-22 20:45:30|7358|7357|7357|7356|7358|7358|7357|7356|1417
1614026740000|2021-02-22 20:45:40|7356|7355|7355|7354|7356|7355|7355|7354|1471
1614026750000|2021-02-22 20:45:50|7354|7353|7354|7353|7354|7353|7354|7353|733
1614026760000|2021-02-22 20:46:00|7353|7352|7356|7354|7356|7355|7353|7352|3417
1614026770000|2021-02-22 20:46:10|7355|7355|7356|7355|7356|7355|7355|7354|2639
1614026780000|2021-02-22 20:46:20|7355|7354|7356|7355|7356|7355|7355|7354|5541
1614026790000|2021-02-22 20:46:30|7357|7356|7359|7357|7361|7359|7357|7356|2934
1614026800000|2021-02-22 20:46:40|7358|7358|7359|7358|7359|7358|7358|7357|1200
1614026810000|2021-02-22 20:46:50|7358|7357|7358|7357|7359|7358|7358|7357|1198
1614026820000|2021-02-22 20:47:00|7357|7356|7358|7357|7358|7357|7357|7356|1700
1614026830000|2021-02-22 20:47:10|7357|7356|7356|7355|7357|7356|7356|7355|5423
1614026840000|2021-02-22 20:47:20|7355|7354|7354|7352|7356|7354|7353|7352|3423
1614026850000|2021-02-22 20:47:30|7355|7353|7355|7353|7355|7354|7354|7353|1270
1614026860000|2021-02-22 20:47:40|7354|7354|7355|7353|7355|7354|7353|7352|2749
1614026870000|2021-02-22 20:47:50|7354|7354|7354|7352|7354|7354|7353|7351|2117
1614026880000|2021-02-22 20:48:00|7353|7351|7352|7351|7353|7351|7350|7348|19425
1614026890000|2021-02-22 20:48:10|7351|7350|7350|7349|7352|7351|7350|7349|2648
1614026900000|2021-02-22 20:48:20|7351|7350|7352|7350|7352|7351|7350|7349|1781
1614026910000|2021-02-22 20:48:30|7351|7349|7353|7352|7354|7353|7351|7349|3557
1614026920000|2021-02-22 20:48:40|7352|7351|7352|7351|7352|7351|7352|7351|400
1614026930000|2021-02-22 20:48:50|7353|7352|7352|7350|7353|7352|7351|7350|2298
1614026940000|2021-02-22 20:49:00|7351|7351|7351|7350|7351|7351|7351|7350|649
1614026950000|2021-02-22 20:49:10|7350|7349|7355|7353|7355|7353|7350|7349|2461
1614026960000|2021-02-22 20:49:20|7354|7354|7354|7352|7355|7354|7353|7352|1500
1614026970000|2021-02-22 20:49:30|7353|7351|7355|7353|7355|7353|7349|7347|4652
1614026980000|2021-02-22 20:49:40|7354|7354|7351|7349|7355|7354|7351|7349|5870
1614026990000|2021-02-22 20:49:50|7352|7350|7347|7345|7352|7351|7346|7344|4815
1614027000000|2021-02-22 20:50:00|7348|7346|7344|7342|7350|7347|7344|7342|4563
1614027010000|2021-02-22 20:50:10|7343|7343|7345|7343|7346|7345|7343|7341|3662
1614027020000|2021-02-22 20:50:20|7344|7342|7344|7342|7345|7344|7342|7341|4093
1614027030000|2021-02-22 20:50:30|7345|7343|7348|7346|7348|7347|7345|7343|2274
1614027040000|2021-02-22 20:50:40|7349|7347|7348|7347|7352|7351|7348|7347|4494
1614027050000|2021-02-22 20:50:50|7347|7346|7348|7346|7348|7347|7347|7346|773
1614027060000|2021-02-22 20:51:00|7347|7347|7348|7347|7349|7348|7347|7346|4159
1614027070000|2021-02-22 20:51:10|7349|7348|7348|7346|7349|7348|7347|7346|9118
1614027080000|2021-02-22 20:51:20|7347|7347|7347|7346|7348|7347|7346|7345|2977
1614027090000|2021-02-22 20:51:30|||||||||500
1614027100000|2021-02-22 20:51:40|7348|7347|7349|7348|7349|7348|7348|7347|1777
1614027110000|2021-02-22 20:51:50|||||||||600
1614027120000|2021-02-22 20:52:00|7348||7349||7349||7348||3332
1614027130000|2021-02-22 20:52:10|7348|7347|7347|7345|7349|7348|7346|7344|5302
1614027140000|2021-02-22 20:52:20|7346|7346|7345|7344|7346|7346|7345|7344|2340
1614027150000|2021-02-22 20:52:30|7346||7345||7346||7345||1903
1614027160000|2021-02-22 20:52:40|7344|7343|7344|7342|7345|7344|7343|7342|7528
1614027170000|2021-02-22 20:52:50|7343|7343|7343|7342|7343|7343|7343|7342|2968
1614027180000|2021-02-22 20:53:00|7344|7343|7346|7344|7347|7345|7343|7342|12261
1614027190000|2021-02-22 20:53:10|7345|7345|7347|7345|7348|7346|7345|7344|1043
1614027200000|2021-02-22 20:53:20|7346|7346|7348|7347|7348|7347|7346|7346|4287
1614027210000|2021-02-22 20:53:30|7349|7348|7349|7348|7349|7348|7348|7347|12068
1614027220000|2021-02-22 20:53:40|7348|7347|7348|7347|7349|7348|7348|7347|1762
1614027230000|2021-02-22 20:53:50|7349||7348||7349||7348||1283
1614027240000|2021-02-22 20:54:00|7349|7348|7354|7352|7354|7353|7349|7347|7302
1614027250000|2021-02-22 20:54:10|7353|7353|7351|7350|7355|7354|7351|7350|6766
1614027260000|2021-02-22 20:54:20|7350|7349|7350|7349|7351|7349|7350|7349|1646
1614027270000|2021-02-22 20:54:30|7351|7350|7350|7349|7351|7350|7350|7349|4109
1614027280000|2021-02-22 20:54:40|7351|7350|7349|7348|7351|7350|7349|7348|2741
1614027290000|2021-02-22 20:54:50|7348|7347|7348|7347|7350|7349|7347|7346|14563
1614027300000|2021-02-22 20:55:00|7347|7346|7342|7341|7351|7349|7342|7341|44593
1614027310000|2021-02-22 20:55:10|7343|7342|7341|7340|7343|7342|7341|7340|3821
1614027320000|2021-02-22 20:55:20|7340|7339|7337|7336|7340|7339|7337|7336|9813
1614027330000|2021-02-22 20:55:30|7336|7335|7341|7340|7341|7340|7335|7334|13342
1614027340000|2021-02-22 20:55:40|||||||||8824
1614027350000|2021-02-22 20:55:50|7340|7339|7341|7340|7341|7340|7340|7339|6712
1614027360000|2021-02-22 20:56:00|7342|7341|7345|7343|7345|7344|7342|7341|12347
1614027370000|2021-02-22 20:56:10|7344|7344|7343|7342|7346|7345|7343|7342|4957
1614027380000|2021-02-22 20:56:20|7342|7341|7339|7338|7342|7341|7339|7338|5942
1614027390000|2021-02-22 20:56:30|7338|7337|7334|7333|7338|7337|7334|7333|10072
1614027400000|2021-02-22 20:56:40|7335|7334|7331|7330|7335|7334|7330|7329|13882
1614027410000|2021-02-22 20:56:50|7332|7331|7331|7330|7332|7331|7331|7330|7548
1614027420000|2021-02-22 20:57:00|||||||||2241
1614027430000|2021-02-22 20:57:10|||||||||5670
1614027440000|2021-02-22 20:57:20|7332|7331|7336|7334|7336|7334|7332|7331|22953
1614027450000|2021-02-22 20:57:30|7335|7335|7336|7335|7336|7335|7335|7334|7268
1614027460000|2021-02-22 20:57:40|7335|7334|7336|7335|7336|7335|7334|7333|23457
1614027470000|2021-02-22 20:57:50|7335|7334|7336|7335|7336|7335|7335|7334|13608
1614027480000|2021-02-22 20:58:00|7335|7334|7330|7328|7336|7335|7328|7327|71836
1614027490000|2021-02-22 20:58:10|7329|7329|7327|7326|7330|7329|7326|7325|21330
1614027500000|2021-02-22 20:58:20|7326|7325|7322|7320|7327|7325|7321|7320|42975
1614027510000|2021-02-22 20:58:30|7321|7321|7318|7316|7322|7321|7317|7316|22886
1614027520000|2021-02-22 20:58:40|7317|7315|7312|7311|7317|7316|7312|7311|65362
1614027530000|2021-02-22 20:58:50|7313|7312|7311|7310|7313|7312|7310|7309|45532
1614027540000|2021-02-22 20:59:00|7310|7309|7308|7306|7311|7310|7305|7304|81124
1614027550000|2021-02-22 20:59:10|7307|7307|7306|7305|7308|7307|7306|7305|29852
1614027560000|2021-02-22 20:59:20|7305|7304|7315|7314|7315|7314|7305|7304|100982
1614027570000|2021-02-22 20:59:30|7314|7313|7314|7312|7315|7314|7313|7312|22384
1614027580000|2021-02-22 20:59:40|7313|7311|7300|7299|7313|7311|7300|7299|66017
1614027590000|2021-02-22 20:59:50|7301||7300||7302||7300||65562
1614027600000|2021-02-22 21:00:00|7301|7298|7354|7299|7354|7299|7301|7297|8875
1614027610000|2021-02-22 21:00:10|||||||||342781
1614027640000|2021-02-22 21:00:40|||||||||72
1614027660000|2021-02-22 21:01:00|7399|7289|7399|7290|7400|7290|7399|7289|0
1614027670000|2021-02-22 21:01:10|||||||||21952
1614027690000|2021-02-22 21:01:30||7300||7300||7300||7300|0
1614027720000|2021-02-22 21:02:00|7400||7399||7400||7399||0
1614027730000|2021-02-22 21:02:10|||||||||6510
1614027740000|2021-02-22 21:02:20||7289||7289||7290||7289|7330
1614027750000|2021-02-22 21:02:30||7290||7290||7290||7290|0
1614027760000|2021-02-22 21:02:40|7299|7289|7299|7289|7399|7289|7299|7289|300
1614027770000|2021-02-22 21:02:50|||||||||22
1614027820000|2021-02-22 21:03:40|||||||||5
1614027840000|2021-02-22 21:04:00|7399||7299||7399||7299||342
1614027940000|2021-02-22 21:05:40|7295||7299||7299||7295||100
1614028010000|2021-02-22 21:06:50|||||||||326
1614028210000|2021-02-22 21:10:10|||||||||5
1614028250000|2021-02-22 21:10:50|||||||||310000
1614028330000|2021-02-22 21:12:10||7225||7226||7226||7225|0
1614028370000|2021-02-22 21:12:50||7225||7225||7225||7225|100
1614028380000|2021-02-22 21:13:00||7226||7226||7226||7226|0
1614028440000|2021-02-22 21:14:00||7225||7226||7226||7225|0
1614028450000|2021-02-22 21:14:10|||||||||8
1614028460000|2021-02-22 21:14:20|||||||||1
1614028500000|2021-02-22 21:15:00||7225||7226||7226||7225|0
1614028560000|2021-02-22 21:16:00||7225||7226||7226||7225|0
1614028570000|2021-02-22 21:16:10|||||||||1
1614028610000|2021-02-22 21:16:50||7225||7225||7225||7225|0
1614028620000|2021-02-22 21:17:00||7226||7226||7226||7226|0
1614028960000|2021-02-22 21:22:40||7224||7224||7224||7224|0
1614029780000|2021-02-22 21:36:20|7450||7299||7450||7299||0
1614029900000|2021-02-22 21:38:20|||||||||5
1614029920000|2021-02-22 21:38:40|||||||||5
1614029980000|2021-02-22 21:39:40|7399|7299|7299|7280|7399|7299|7299|7280|610
1614030030000|2021-02-22 21:40:30|||||||||152
1614030080000|2021-02-22 21:41:20|||||||||1
1614030110000|2021-02-22 21:41:50|7399|7299|7299|7280|7399|7299|7299|7280|620
1614030130000|2021-02-22 21:42:10|||||||||4
1614030160000|2021-02-22 21:42:40|||||||||23
1614030180000|2021-02-22 21:43:00|||||||||2
1614030190000|2021-02-22 21:43:10|||||||||4
1614030210000|2021-02-22 21:43:30|7399|7281|7299|7280|7399|7281|7299|7280|704
1614030280000|2021-02-22 21:44:40|||||||||2
1614030540000|2021-02-22 21:49:00|7399||7299||7399||7299||10
1614030830000|2021-02-22 21:53:50|||||||||10
1614030940000|2021-02-22 21:55:40|||||||||50
1614031110000|2021-02-22 21:58:30|||||||||1
1614031150000|2021-02-22 21:59:10|||||||||1
1614031480000|2021-02-22 22:04:40|||||||||2
1614031510000|2021-02-22 22:05:10|||||||||2
1614031690000|2021-02-22 22:08:10|||||||||2
1614031770000|2021-02-22 22:09:30|||||||||16
1614032150000|2021-02-22 22:15:50|7289||7289||7289||7289||0
1614032160000|2021-02-22 22:16:00|7299|7283|7299|7283|7299|7283|7299|7283|202
1614032310000|2021-02-22 22:18:30|||||||||13
1614032490000|2021-02-22 22:21:30||7280||7280||7280||7280|10
1614032550000|2021-02-22 22:22:30|||||||||2
1614032560000|2021-02-22 22:22:40|||||||||19
1614032760000|2021-02-22 22:26:00|||||||||4
1614032840000|2021-02-22 22:27:20|7320||7320||7320||7320||0
1614033070000|2021-02-22 22:31:10|7300||7300||7300||7300||0
1614033110000|2021-02-22 22:31:50||7285||7285||7285||7285|0
1614033130000|2021-02-22 22:32:10||7280||7280||7280||7280|29
1614033140000|2021-02-22 22:32:20||7289||7289||7289||7289|0
1614033170000|2021-02-22 22:32:50||7280||7289||7289||7280|0
1614033200000|2021-02-22 22:33:20||7280||7280||7280||7280|0
1614033460000|2021-02-22 22:37:40|7320|7292|7320|7292|7320|7292|7320|7292|100
1614033840000|2021-02-22 22:44:00||7300||7300||7300||7300|5
1614033860000|2021-02-22 22:44:20|||||||||54
1614034160000|2021-02-22 22:49:20|||||||||1
1614034260000|2021-02-22 22:51:00|||||||||1
1614034470000|2021-02-22 22:54:30|||||||||210
1614034490000|2021-02-22 22:54:50|||||||||5
1614034600000|2021-02-22 22:56:40||7292||7292||7292||7292|231
1614034660000|2021-02-22 22:57:40|7300||7300||7300||7300||71
1614034820000|2021-02-22 23:00:20|7320||7320||7320||7320||0
1614034830000|2021-02-22 23:00:30|7292|7280|7292|7280|7292|7280|7292|7280|100
1614034860000|2021-02-22 23:01:00|7320||7300||7320||7300||0
1614035170000|2021-02-22 23:06:10|7320|7300|7320|7300|7320|7300|7320|7300|113
1614035350000|2021-02-22 23:09:10|||||||||1
1614035450000|2021-02-22 23:10:50|7330||7330||7330||7330||0
1614035460000|2021-02-22 23:11:00|7400||7399||7400||7399||0
1614035800000|2021-02-22 23:16:40|||||||||150
1614036070000|2021-02-22 23:21:10|||||||||14
1614036540000|2021-02-22 23:29:00|||||||||3
1614037440000|2021-02-22 23:44:00|||||||||100
1614037900000|2021-02-22 23:51:40|||||||||25
1614038350000|2021-02-22 23:59:10||7280||7280||7280||7280|0
1614038840000|2021-02-23 00:07:20|7369||7369||7369||7369||100
1614038900000|2021-02-23 00:08:20|||||||||4
1614040490000|2021-02-23 00:34:50|||||||||6
1614040650000|2021-02-23 00:37:30|||||||||6
1614040800000|2021-02-23 00:40:00|||||||||100
1614041080000|2021-02-23 00:44:40|||||||||1
1614041540000|2021-02-23 00:52:20|||||||||1
1614041640000|2021-02-23 00:54:00|||||||||5
1614041650000|2021-02-23 00:54:10||7300||7300||7300||7300|0
1614041660000|2021-02-23 00:54:20|7300|7280|7300|7280|7300|7280|7300|7280|100
1614041710000|2021-02-23 00:55:10|||||||||1
1614041860000|2021-02-23 00:57:40|||||||||7
1614070800000|2021-02-23 09:00:00|7462|7000|7462|7050|7462|7050|7462|7000|0
1614071960000|2021-02-23 09:19:20|||||||||1
1614075680000|2021-02-23 10:21:20|7300|7000|7300|7000|7300|7000|7300|7000|100
1614077310000|2021-02-23 10:48:30|7425|7200|7425|7200|7425|7200|7425|7200|100
1614077870000|2021-02-23 10:57:50|7299||7299||7299||7299||0
1614078550000|2021-02-23 11:09:10||7000||7000||7000||7000|200
1614079250000|2021-02-23 11:20:50||7050||7050||7050||7050|0
1614079550000|2021-02-23 11:25:50||7150||7150||7150||7150|0
1614080370000|2021-02-23 11:39:30|||||||||4
1614080750000|2021-02-23 11:45:50||7050||7176||7176||7050|0
1614081380000|2021-02-23 11:56:20||7190||7190||7190||7190|0
1614081390000|2021-02-23 11:56:30||7200||7200||7200||7200|73
1614081600000|2021-02-23 12:00:00|7294|7214|7280|7201|7294|7214|7280|7201|1052
1614081770000|2021-02-23 12:02:50|||||||||10
1614081790000|2021-02-23 12:03:10|||||||||1
1614081850000|2021-02-23 12:04:10|||||||||5
1614081870000|2021-02-23 12:04:30|||||||||2
1614082060000|2021-02-23 12:07:40||7230||7230||7230||7230|0
1614082070000|2021-02-23 12:07:50||7201||7201||7201||7201|0
1614082220000|2021-02-23 12:10:20|7380||7380||7380||7380||204
1614082760000|2021-02-23 12:19:20|7373|7252|7425|7201|7425|7252|7373|7201|9
1614083080000|2021-02-23 12:24:40|||||||||1
1614083440000|2021-02-23 12:30:40|7250||7250||7250||7250||100
1614083560000|2021-02-23 12:32:40|7425|7202|7425|7201|7425|7211|7425|7201|325
1614083910000|2021-02-23 12:38:30|7350||7350||7350||7350||0
1614084210000|2021-02-23 12:43:30|||||||||1
1614084220000|2021-02-23 12:43:40|||||||||5
1614084280000|2021-02-23 12:44:40|||||||||30
1614084360000|2021-02-23 12:46:00|7300||7300||7300||7300||0
1614084370000|2021-02-23 12:46:10|7250||7250||7250||7250||0
1614084440000|2021-02-23 12:47:20|7244||7250||7250||7244||705
1614084540000|2021-02-23 12:49:00|||||||||17
1614084740000|2021-02-23 12:52:20|7225||7225||7225||7225||0
1614084840000|2021-02-23 12:54:00||7210||7210||7210||7210|0
1614084980000|2021-02-23 12:56:20|7250|7220|7250|7220|7250|7220|7250|7220|100
1614085120000|2021-02-23 12:58:40||7210||7210||7210||7210|30
1614085200000|2021-02-23 13:00:00|||||||||338
1614085210000|2021-02-23 13:00:10|||||||||9
1614085220000|2021-02-23 13:00:20|||||||||100
1614085250000|2021-02-23 13:00:50|||||||||9
1614085310000|2021-02-23 13:01:50|7300||7230||7300||7230||4
1614085320000|2021-02-23 13:02:00|7300|7230|7300|7210|7300|7230|7300|7210|296
1614085330000|2021-02-23 13:02:10|||||||||1
1614085340000|2021-02-23 13:02:20|||||||||3
1614085350000|2021-02-23 13:02:30|||||||||1
1614085370000|2021-02-23 13:02:50|||||||||1
1614085380000|2021-02-23 13:03:00|||||||||6
1614085450000|2021-02-23 13:04:10|||||||||3
1614085470000|2021-02-23 13:04:30||7220||7220||7220||7220|0
1614085510000|2021-02-23 13:05:10|||||||||60
1614085810000|2021-02-23 13:10:10||7221||7221||7221||7221|0
1614085860000|2021-02-23 13:11:00||7225||7221||7230||7221|10
1614085910000|2021-02-23 13:11:50|||||||||4
1614086040000|2021-02-23 13:14:00|||||||||14
1614086150000|2021-02-23 13:15:50|||||||||10
1614086160000|2021-02-23 13:16:00||7225||7225||7227||7225|24
1614086190000|2021-02-23 13:16:30|||||||||13
1614086200000|2021-02-23 13:16:40|||||||||1
1614086350000|2021-02-23 13:19:10|||||||||3
1614086370000|2021-02-23 13:19:30|||||||||10
1614086410000|2021-02-23 13:20:10|||||||||68
1614086420000|2021-02-23 13:20:20||7226||7225||7226||7225|6
1614086440000|2021-02-23 13:20:40||7221||7230||7230||7221|0
1614086620000|2021-02-23 13:23:40|||||||||1
1614086630000|2021-02-23 13:23:50|7275||7300||7300||7275||50
1614086700000|2021-02-23 13:25:00|||||||||2
1614086840000|2021-02-23 13:27:20|7250||7250||7250||7250||0
1614086870000|2021-02-23 13:27:50|||||||||5
1614086880000|2021-02-23 13:28:00||7220||7220||7220||7220|200
1614087010000|2021-02-23 13:30:10|7246|7210|7250|7210|7250|7210|7215|7210|755
1614087020000|2021-02-23 13:30:20|7235||7250||7250||7235||4
1614087110000|2021-02-23 13:31:50|||||||||20
1614087130000|2021-02-23 13:32:10|||||||||20
1614087150000|2021-02-23 13:32:30|||||||||1
1614087190000|2021-02-23 13:33:10|7300|7218|7300|7210|7300|7221|7300|7210|477
1614087330000|2021-02-23 13:35:30|||||||||10
1614087390000|2021-02-23 13:36:30|||||||||18
1614087720000|2021-02-23 13:42:00|||||||||3
1614087750000|2021-02-23 13:42:30|||||||||30
1614087830000|2021-02-23 13:43:50|||||||||2
1614087920000|2021-02-23 13:45:20|7290||7300||7300||7290||5
1614088180000|2021-02-23 13:49:40|||||||||2
1614088340000|2021-02-23 13:52:20|7285||7285||7285||7285||0
1614088350000|2021-02-23 13:52:30|7250||7250||7250||7250||23
1614088410000|2021-02-23 13:53:30|||||||||200
1614088440000|2021-02-23 13:54:00|||||||||50
1614088460000|2021-02-23 13:54:20|||||||||55
1614088530000|2021-02-23 13:55:30|||||||||3
1614088580000|2021-02-23 13:56:20|7260|7225|7250|7210|7260|7225|7250|7210|600
1614088660000|2021-02-23 13:57:40|||||||||3
1614088680000|2021-02-23 13:58:00||7212||7210||7212||7210|76
1614088730000|2021-02-23 13:58:50|||||||||1
1614088740000|2021-02-23 13:59:00||7225||7225||7225||7225|0
1614088750000|2021-02-23 13:59:10|7249||7249||7249||7249||0
1614088770000|2021-02-23 13:59:30||7210||7242||7242||7210|0
1614088780000|2021-02-23 13:59:40|7250|7244|7250|7242|7250|7244|7250|7242|620
1614088800000|2021-02-23 14:00:00|||||||||10
1614088820000|2021-02-23 14:00:20||7210||7244||7244||7210|0
1614088860000|2021-02-23 14:01:00||7210||7245||7245||7210|0
1614088900000|2021-02-23 14:01:40||7210||7210||7224||7210|2000
1614088940000|2021-02-23 14:02:20||7220||7220||7220||7220|0
1614088950000|2021-02-23 14:02:30||7210||7210||7210||7210|1000
1614089020000|2021-02-23 14:03:40|||||||||100
1614089050000|2021-02-23 14:04:10|||||||||3
1614089100000|2021-02-23 14:05:00|||||||||399
1614089120000|2021-02-23 14:05:20|||||||||15
1614089160000|2021-02-23 14:06:00|||||||||18
1614089180000|2021-02-23 14:06:20|||||||||13
1614089220000|2021-02-23 14:07:00|||||||||5
1614089240000|2021-02-23 14:07:20|||||||||100
1614089280000|2021-02-23 14:08:00|7238||7250||7250||7238||21
1614089300000|2021-02-23 14:08:20|||||||||110
1614089320000|2021-02-23 14:08:40|||||||||10
1614089400000|2021-02-23 14:10:00|||||||||16
1614089430000|2021-02-23 14:10:30|||||||||1
1614089450000|2021-02-23 14:10:50|||||||||1000
1614089470000|2021-02-23 14:11:10|7243||7250||7250||7243||10
1614089490000|2021-02-23 14:11:30|||||||||1
1614089510000|2021-02-23 14:11:50||7211||7211||7211||7211|0
1614089530000|2021-02-23 14:12:10||7210||7210||7210||7210|100
1614089600000|2021-02-23 14:13:20|||||||||14
1614089650000|2021-02-23 14:14:10|||||||||21
1614089700000|2021-02-23 14:15:00||7211||7210||7211||7210|0
1614089770000|2021-02-23 14:16:10|||||||||200
1614089790000|2021-02-23 14:16:30|||||||||2
1614089820000|2021-02-23 14:17:00|||||||||34
1614089840000|2021-02-23 14:17:20|||||||||5
1614089910000|2021-02-23 14:18:30|||||||||19
1614089980000|2021-02-23 14:19:40|||||||||222
1614090000000|2021-02-23 14:20:00||7220||7210||7220||7210|16
1614090010000|2021-02-23 14:20:10|7285|7213|7250|7210|7285|7226|7250|7210|900
1614090020000|2021-02-23 14:20:20||7226||7210||7226||7210|0
1614090030000|2021-02-23 14:20:30||7220||7210||7220||7210|0
1614090150000|2021-02-23 14:22:30|7285||7250||7285||7250||710
1614090190000|2021-02-23 14:23:10|||||||||1
1614090230000|2021-02-23 14:23:50|7252|7220|7250|7210|7252|7228|7250|7210|500
1614090270000|2021-02-23 14:24:30||7220||7210||7220||7210|0
1614090280000|2021-02-23 14:24:40||7220||7220||7220||7220|0
1614090300000|2021-02-23 14:25:00||7210||7210||7210||7210|0
1614090340000|2021-02-23 14:25:40|7252||7252||7252||7252||400
1614090350000|2021-02-23 14:25:50|7300|7225|7300|7232|7300|7232|7300|7225|200
1614090360000|2021-02-23 14:26:00||7210||7210||7226||7210|30
1614090370000|2021-02-23 14:26:10||7212||7210||7212||7210|0
1614090380000|2021-02-23 14:26:20||7212||7212||7212||7212|0
1614090390000|2021-02-23 14:26:30||7210||7212||7212||7210|0
1614090400000|2021-02-23 14:26:40||7210||7210||7210||7210|0
1614090430000|2021-02-23 14:27:10||7212||7212||7212||7212|0
1614090440000|2021-02-23 14:27:20||7210||7212||7212||7210|0
1614090450000|2021-02-23 14:27:30||7210||7210||7210||7210|0
1614090460000|2021-02-23 14:27:40||7212||7210||7212||7210|0
1614090470000|2021-02-23 14:27:50||7212||7212||7212||7212|0
1614090490000|2021-02-23 14:28:10|7274|7245|7300|7248|7300|7248|7274|7245|66
1614090500000|2021-02-23 14:28:20||7260||7260||7260||7260|0
1614090510000|2021-02-23 14:28:30||7265||7265||7265||7265|115
1614090530000|2021-02-23 14:28:50||7280||7280||7280||7280|5
1614090550000|2021-02-23 14:29:10|7330||7330||7330||7322||42
1614090560000|2021-02-23 14:29:20|7322||7330||7330||7322||100
1614090580000|2021-02-23 14:29:40||7250||7250||7250||7250|0
1614090590000|2021-02-23 14:29:50|7321|7251|7341|7318|7341|7324|7321|7251|713
1614090600000|2021-02-23 14:30:00|7348|7340|7363|7360|7365|7360|7348|7338|140837
1614090610000|2021-02-23 14:30:10|7364|7353|7336|7332|7364|7361|7336|7325|7268
1614090620000|2021-02-23 14:30:20|7335|7329|7331|7326|7338|7332|7330|7319|800
1614090630000|2021-02-23 14:30:30|7332|7327|7340|7336|7340|7336|7332|7327|2806
1614090640000|2021-02-23 14:30:40|7345|7338|7347|7342|7347|7342|7340|7336|500
1614090650000|2021-02-23 14:30:50|7346|7341|7355|7347|7356|7347|7343|7338|1701
1614090660000|2021-02-23 14:31:00|7354|7346|7345|7337|7355|7346|7345|7337|5700
1614090670000|2021-02-23 14:31:10|7344|7334|7336|7329|7344|7337|7336|7329|2578
1614090680000|2021-02-23 14:31:20|7341|7331|7345|7336|7345|7341|7341|7331|500
1614090690000|2021-02-23 14:31:30|7339|7334|7333|7328|7339|7334|7330|7326|1596
1614090700000|2021-02-23 14:31:40|7334|7326|7331|7322|7334|7326|7327|7317|1300
1614090710000|2021-02-23 14:31:50|7334|7325|7337|7328|7337|7331|7334|7325|1026
1614090720000|2021-02-23 14:32:00|7332|7326|7326|7322|7335|7328|7326|7322|2431
1614090730000|2021-02-23 14:32:10|7325|7319|7319|7313|7325|7319|7315|7308|1250
1614090740000|2021-02-23 14:32:20|7318|7312|7315|7309|7320|7312|7314|7308|800
1614090750000|2021-02-23 14:32:30|7318|7310|7314|7307|7323|7314|7304|7299|4503
1614090760000|2021-02-23 14:32:40|7313|7308|7323|7318|7323|7318|7313|7306|1700
1614090770000|2021-02-23 14:32:50|7324|7319|7319|7314|7330|7324|7318|7312|1700
1614090780000|2021-02-23 14:33:00|7320|7316|7316|7309|7324|7317|7314|7305|3650
1614090790000|2021-02-23 14:33:10|7312|7308|7319|7312|7321|7315|7305|7299|3906
1614090800000|2021-02-23 14:33:20|7318|7310|7323|7316|7325|7316|7312|7309|2520
1614090810000|2021-02-23 14:33:30|7321|7317|7321|7315|7324|7319|7316|7311|9690
1614090820000|2021-02-23 14:33:40|7320|7314|7316|7309|7324|7321|7313|7308|6658
1614090830000|2021-02-23 14:33:50|7319|7310|7333|7327|7333|7327|7319|7310|5500
1614090840000|2021-02-23 14:34:00|7332|7329|7338|7334|7343|7337|7332|7327|5614
1614090850000|2021-02-23 14:34:10|7337|7336|7341|7337|7345|7340|7337|7334|3120
1614090860000|2021-02-23 14:34:20|7340|7336|7348|7343|7350|7347|7340|7335|3445
1614090870000|2021-02-23 14:34:30|7350|7344|7342|7338|7350|7344|7342|7337|1502
1614090880000|2021-02-23 14:34:40|7341|7335|7340|7335|7342|7336|7338|7330|1300
1614090890000|2021-02-23 14:34:50|7339|7336|7340|7331|7340|7336|7337|7330|1325
1614090900000|2021-02-23 14:35:00|7338|7330|7334|7330|7338|7333|7332|7330|2837
1614090910000|2021-02-23 14:35:10|7333|7329|7320|7316|7334|7329|7318|7312|5451
1614090920000|2021-02-23 14:35:20|7319|7315|7327|7321|7328|7324|7317|7315|2277
1614090930000|2021-02-23 14:35:30|7326|7322|7324|7320|7328|7325|7323|7320|2898
1614090940000|2021-02-23 14:35:40|7323|7321|7327|7324|7329|7327|7323|7321|1250
1614090950000|2021-02-23 14:35:50|7329|7325|7332|7327|7334|7331|7325|7324|5584
1614090960000|2021-02-23 14:36:00|7333|7328|7325|7323|7333|7329|7324|7320|2385
1614090970000|2021-02-23 14:36:10|7324|7322|7336|7331|7336|7331|7321|7317|3753
1614090980000|2021-02-23 14:36:20|7335|7332|7344|7339|7347|7340|7334|7330|4100
1614090990000|2021-02-23 14:36:30|7342|7338|7337|7334|7342|7338|7337|7332|2300
1614091000000|2021-02-23 14:36:40|7338|7335|7344|7341|7345|7341|7338|7335|2467
1614091010000|2021-02-23 14:36:50|7345|7339|7362|7358|7365|7359|7343|7338|1424
1614091020000|2021-02-23 14:37:00|7364|7359|7356|7352|7365|7362|7355|7351|3300
1614091030000|2021-02-23 14:37:10|7357|7351|7357|7351|7358|7354|7352|7349|4262
1614091040000|2021-02-23 14:37:20|7356|7352|7355|7351|7358|7357|7353|7349|4102
1614091050000|2021-02-23 14:37:30|7354|7352|7355|7351|7355|7353|7354|7351|2351
1614091060000|2021-02-23 14:37:40|7351|7348|7354|7351|7354|7351|7350|7347|300
1614091070000|2021-02-23 14:37:50|7353|7352|7357|7354|7357|7354|7349|7346|3095
1614091080000|2021-02-23 14:38:00|7360|7355|7362|7358|7363|7358|7357|7354|2200
1614091090000|2021-02-23 14:38:10|7361|7359|7361|7357|7365|7362|7359|7356|4400
1614091100000|2021-02-23 14:38:20|7362|7358|7365|7360|7365|7361|7358|7354|1870
1614091110000|2021-02-23 14:38:30|7364|7362|7371|7367|7373|7369|7363|7359|1700
1614091120000|2021-02-23 14:38:40|7372|7370|7377|7373|7381|7376|7372|7367|1742
1614091130000|2021-02-23 14:38:50|7378|7371|7371|7368|7378|7372|7371|7368|2400
1614091140000|2021-02-23 14:39:00|7370|7367|7363|7360|7371|7368|7363|7360|1704
1614091150000|2021-02-23 14:39:10|7362|7358|7363|7359|7363|7362|7360|7356|7815
1614091160000|2021-02-23 14:39:20|7362|7358|7358|7353|7363|7360|7354|7348|7400
1614091170000|2021-02-23 14:39:30|7357|7356|7352|7348|7360|7357|7352|7348|2699
1614091180000|2021-02-23 14:39:40|7351|7349|7354|7351|7357|7353|7351|7348|4235
1614091190000|2021-02-23 14:39:50|7352|7350|7354|7350|7356|7353|7352|7350|3331
1614091200000|2021-02-23 14:40:00|7355|7351|7350|7344|7356|7352|7348|7344|4156
1614091210000|2021-02-23 14:40:10|7348|7345|7353|7347|7354|7348|7347|7345|1500
1614091220000|2021-02-23 14:40:20|7351|7348|7354|7349|7365|7359|7351|7348|4266
1614091230000|2021-02-23 14:40:30|7355|7348|7356|7350|7356|7353|7350|7347|900
1614091240000|2021-02-23 14:40:40|7355|7351|7367|7361|7367|7361|7353|7348|2115
1614091250000|2021-02-23 14:40:50|7366|7359|7364|7360|7368|7366|7362|7358|2274
1614091260000|2021-02-23 14:41:00|7366|7363|7365|7363|7373|7369|7365|7363|3288
1614091270000|2021-02-23 14:41:10|7366|7364|7361|7358|7367|7364|7361|7357|1600
1614091280000|2021-02-23 14:41:20|7360|7357|7357|7353|7361|7357|7354|7353|4548
1614091290000|2021-02-23 14:41:30|7355|7352|7351|7347|7357|7353|7350|7347|1772
1614091300000|2021-02-23 14:41:40|7350|7345|7354|7348|7355|7351|7347|7345|1300
1614091310000|2021-02-23 14:41:50|7355|7347|7356|7352|7361|7355|7353|7347|800
1614091320000|2021-02-23 14:42:00|7354|7351|7356|7351|7360|7355|7353|7349|1400
1614091330000|2021-02-23 14:42:10|7355|7349|7352|7346|7356|7352|7345|7343|2251
1614091340000|2021-02-23 14:42:20|7353|7347|7360|7356|7361|7358|7350|7346|4162
1614091350000|2021-02-23 14:42:30|7361|7354|7357|7355|7361|7358|7356|7352|4300
1614091360000|2021-02-23 14:42:40|7359|7354|7351|7347|7361|7356|7346|7342|4511
1614091370000|2021-02-23 14:42:50|7352|7346|7353|7350|7353|7351|7351|7346|900
1614091380000|2021-02-23 14:43:00|7355|7351|7363|7357|7363|7359|7352|7351|4805
1614091390000|2021-02-23 14:43:10|7362|7359|7361|7358|7363|7360|7357|7354|4479
1614091400000|2021-02-23 14:43:20|7363|7357|7366|7363|7366|7363|7358|7356|1077
1614091410000|2021-02-23 14:43:30|7365|7361|7364|7358|7366|7362|7356|7355|6590
1614091420000|2021-02-23 14:43:40|7363|7360|7364|7361|7365|7363|7359|7357|3754
1614091430000|2021-02-23 14:43:50|7363|7363|7360|7357|7364|7363|7359|7355|30023
1614091440000|2021-02-23 14:44:00|7362|7358|7360|7356|7363|7359|7357|7356|17300
1614091450000|2021-02-23 14:44:10|7359|7357|7343|7341|7364|7361|7343|7338|4616
1614091460000|2021-02-23 14:44:20|7345|7340|7343|7339|7345|7342|7341|7338|4157
1614091470000|2021-02-23 14:44:30|7342|7340|7338|7334|7345|7341|7338|7334|2491
1614091480000|2021-02-23 14:44:40|7339|7332|7340|7337|7342|7338|7332|7329|2171
1614091490000|2021-02-23 14:44:50|7341|7338|7347|7341|7347|7344|7335|7329|3200
1614091500000|2021-02-23 14:45:00|7346|7340|7340|7337|7347|7343|7338|7335|2329
1614091510000|2021-02-23 14:45:10|7341|7338|7338|7334|7344|7340|7335|7333|40765
1614091520000|2021-02-23 14:45:20|7340|7333|7328|7323|7340|7333|7327|7322|1000
1614091530000|2021-02-23 14:45:30|7327|7324|7327|7321|7331|7325|7323|7320|2522
1614091540000|2021-02-23 14:45:40|7326|7320|7331|7327|7335|7332|7325|7320|1750
1614091550000|2021-02-23 14:45:50|7330|7326|7328|7324|7331|7328|7327|7323|1949
1614091560000|2021-02-23 14:46:00|7329|7325|7340|7336|7342|7337|7329|7325|1400
1614091570000|2021-02-23 14:46:10|7341|7334|7330|7327|7341|7336|7327|7325|5235
1614091580000|2021-02-23 14:46:20|7329|7326|7329|7326|7330|7327|7327|7325|1828
1614091590000|2021-02-23 14:46:30|7328|7325|7335|7330|7337|7332|7328|7325|6050
1614091600000|2021-02-23 14:46:40|7333|7331|7331|7327|7340|7336|7327|7325|2539
1614091610000|2021-02-23 14:46:50|7333|7326|7345|7342|7346|7342|7331|7326|1340
1614091620000|2021-02-23 14:47:00|7344|7340|7337|7334|7344|7342|7333|7330|1500
1614091630000|2021-02-23 14:47:10|7336|7333|7332|7330|7338|7333|7330|7326|1100
1614091640000|2021-02-23 14:47:20|7331|7331|7331|7328|7333|7332|7331|7328|1424
1614091650000|2021-02-23 14:47:30|7330|7329|7336|7332|7341|7338|7330|7328|5232
1614091660000|2021-02-23 14:47:40|7335|7331|7330|7327|7335|7331|7326|7325|6325
1614091670000|2021-02-23 14:47:50|7329|7328|7328|7324|7330|7328|7325|7324|1577
1614091680000|2021-02-23 14:48:00|7327|7325|7314|7312|7327|7325|7311|7309|5813
1614091690000|2021-02-23 14:48:10|7315|7313|7311|7309|7317|7315|7309|7306|4370
1614091700000|2021-02-23 14:48:20|7309|7308|7306|7302|7318|7313|7305|7302|1336
1614091710000|2021-02-23 14:48:30|7305|7301|7302|7298|7308|7305|7301|7298|1896
1614091720000|2021-02-23 14:48:40|7299|7299|7310|7307|7311|7309|7299|7297|2200
1614091730000|2021-02-23 14:48:50|7309|7306|7310|7307|7315|7311|7307|7304|1905
1614091740000|2021-02-23 14:49:00|7309|7308|7302|7300|7311|7308|7302|7299|9152
1614091750000|2021-02-23 14:49:10|7301|7299|7293|7290|7305|7301|7290|7286|1550
1614091760000|2021-02-23 14:49:20|7292|7289|7295|7292|7295|7294|7290|7286|811
1614091770000|2021-02-23 14:49:30|7294|7293|7295|7292|7297|7295|7294|7290|1300
1614091780000|2021-02-23 14:49:40|7294|7291|7292|7289|7297|7295|7291|7289|8647
1614091790000|2021-02-23 14:49:50|7293|7288|7285|7282|7294|7290|7282|7280|1900
1614091800000|2021-02-23 14:50:00|7284|7284|7288|7285|7290|7286|7284|7282|2278
1614091810000|2021-02-23 14:50:10|7287|7284|7288|7285|7295|7290|7287|7284|3820
1614091820000|2021-02-23 14:50:20|7291|7286|7285|7282|7295|7293|7284|7281|2950
1614091830000|2021-02-23 14:50:30|7286|7283|7275|7272|7286|7284|7274|7270|3095
1614091840000|2021-02-23 14:50:40|7274|7273|7286|7281|7286|7282|7273|7269|1500
1614091850000|2021-02-23 14:50:50|7285|7280|7278|7276|7286|7282|7276|7272|3450
1614091860000|2021-02-23 14:51:00|7279|7275|7280|7277|7284|7279|7272|7269|4350
1614091870000|2021-02-23 14:51:10|7281|7278|7285|7282|7286|7284|7281|7277|2673
1614091880000|2021-02-23 14:51:20|7286|7283|7268|7266|7286|7284|7266|7263|21073
1614091890000|2021-02-23 14:51:30|7269|7267|7276|7273|7278|7275|7264|7261|6469
1614091900000|2021-02-23 14:51:40|7275|7274|7278|7274|7280|7277|7272|7270|7344
1614091910000|2021-02-23 14:51:50|7277|7273|7294|7290|7295|7291|7277|7273|2880
1614091920000|2021-02-23 14:52:00|7293|7291|7294|7290|7295|7292|7288|7286|1100
1614091930000|2021-02-23 14:52:10|7293|7289|7287|7283|7294|7290|7285|7282|3491
1614091940000|2021-02-23 14:52:20|7285|7282|7295|7290|7295|7291|7285|7282|9461
1614091950000|2021-02-23 14:52:30|7297|7291|7296|7293|7300|7298|7295|7291|400
1614091960000|2021-02-23 14:52:40|7298|7294|7288|7285|7299|7296|7288|7285|13994
1614091970000|2021-02-23 14:52:50|7291|7284|7296|7292|7298|7293|7290|7284|2000
1614091980000|2021-02-23 14:53:00|7295|7291|7287|7284|7295|7291|7287|7284|1150
1614091990000|2021-02-23 14:53:10|7288|7283|7295|7292|7296|7292|7287|7283|1550
1614092000000|2021-02-23 14:53:20|7296|7293|7295|7291|7297|7293|7292|7289|200
1614092010000|2021-02-23 14:53:30|7294|7290|7294|7291|7296|7293|7287|7284|4162
1614092020000|2021-02-23 14:53:40|7295|7290|7292|7289|7297|7293|7288|7287|2650
1614092030000|2021-02-23 14:53:50|7291|7290|7287|7285|7292|7290|7287|7285|1200
1614092040000|2021-02-23 14:54:00|7286|7284|7283|7279|7287|7284|7283|7279|1400
1614092050000|2021-02-23 14:54:10|7284|7280|7282|7279|7287|7284|7280|7276|500
1614092060000|2021-02-23 14:54:20|7283|7280|7284|7281|7286|7282|7278|7275|1000
1614092070000|2021-02-23 14:54:30|7285|7280|7293|7290|7295|7291|7283|7280|870
1614092080000|2021-02-23 14:54:40|7295|7291|7295|7293|7295|7293|7291|7289|1450
1614092090000|2021-02-23 14:54:50|7294|7291|7299|7295|7299|7295|7293|7290|1106
1614092100000|2021-02-23 14:55:00|7300|7294|7292|7290|7303|7299|7292|7289|2710
1614092110000|2021-02-23 14:55:10|7291|7289|7294|7290|7297|7293|7290|7289|1251
1614092120000|2021-02-23 14:55:20|7295|7291|7292|7290|7296|7292|7291|7289|2000
1614092130000|2021-02-23 14:55:30|7295|7291|7299|7295|7299|7297|7293|7290|1506
1614092140000|2021-02-23 14:55:40|7298|7294|7295|7293|7301|7298|7295|7293|3059
1614092150000|2021-02-23 14:55:50|7296|7292|7291|7287|7296|7292|7289|7284|2949
1614092160000|2021-02-23 14:56:00|7290|7286|7290|7286|7291|7286|7284|7280|1478
1614092170000|2021-02-23 14:56:10|7289|7285|7288|7284|7292|7287|7285|7281|601
1614092180000|2021-02-23 14:56:20|7289|7285|7295|7291|7295|7292|7289|7285|700
1614092190000|2021-02-23 14:56:30|7294|7292|7300|7298|7300|7298|7294|7290|2200
1614092200000|2021-02-23 14:56:40|7299|7299|7303|7299|7304|7300|7295|7294|3778
1614092210000|2021-02-23 14:56:50|7302|7298|7295|7290|7302|7298|7291|7288|1850
1614092220000|2021-02-23 14:57:00|7294|7288|7289|7285|7294|7288|7286|7284|3400
1614092230000|2021-02-23 14:57:10|7290|7286|7292|7289|7294|7292|7287|7284|1300
1614092240000|2021-02-23 14:57:20|7290|7287|7292|7289|7292|7290|7289|7287|2150
1614092250000|2021-02-23 14:57:30|7291|7290|7292|7290|7292|7290|7290|7287|585
1614092260000|2021-02-23 14:57:40|7293|7291|7292|7291|7293|7291|7291|7290|400
1614092270000|2021-02-23 14:57:50|7293|7292|7288|7285|7296|7292|7288|7285|6048
1614092280000|2021-02-23 14:58:00|7287|7284|7287|7283|7288|7285|7284|7281|1933
1614092290000|2021-02-23 14:58:10|7286|7284|7290|7287|7291|7288|7286|7282|300
1614092300000|2021-02-23 14:58:20|7291|7288|7290|7287|7291|7288|7289|7287|0
1614092310000|2021-02-23 14:58:30|7289|7286|7287|7284|7290|7287|7286|7284|800
1614092320000|2021-02-23 14:58:40|7286|7283|7284|7280|7287|7283|7280|7275|1833
1614092330000|2021-02-23 14:58:50|7283|7279|7282|7278|7285|7281|7279|7278|2180
1614092340000|2021-02-23 14:59:00|7281|7280|7292|7288|7292|7289|7281|7278|2206
1614092350000|2021-02-23 14:59:10|7295|7290|7293|7289|7295|7292|7291|7288|1500
1614092360000|2021-02-23 14:59:20|7291|7288|7287|7282|7292|7289|7286|7282|2600
1614092370000|2021-02-23 14:59:30|7285|7283|7287|7282|7288|7285|7285|7282|600
1614092380000|2021-02-23 14:59:40|7288|7284|7288|7285|7289|7286|7286|7282|500
1614092390000|2021-02-23 14:59:50|7285|7286|7292|7288|7292|7290|7285|7282|2593
1614092400000|2021-02-23 15:00:00|7291|7287|7284|7281|7291|7287|7280|7278|2595
1614092410000|2021-02-23 15:00:10|7283|7280|7281|7278|7287|7283|7280|7278|4412
1614092420000|2021-02-23 15:00:20|7280|7277|7273|7269|7280|7277|7269|7266|14527
1614092430000|2021-02-23 15:00:30|7272|7267|7271|7269|7274|7270|7268|7265|2023
1614092440000|2021-02-23 15:00:40|7274|7270|7270|7267|7274|7271|7270|7267|300
1614092450000|2021-02-23 15:00:50|7269|7266|7268|7266|7271|7268|7266|7264|2520
1614092460000|2021-02-23 15:01:00|7267|7265|7272|7269|7274|7271|7266|7264|733
1614092470000|2021-02-23 15:01:10|7273|7270|7272|7270|7277|7275|7272|7269|1600
1614092480000|2021-02-23 15:01:20|7274|7271|7282|7279|7282|7280|7274|7271|5379
1614092490000|2021-02-23 15:01:30|7281|7278|7287|7282|7288|7285|7281|7278|1604
1614092500000|2021-02-23 15:01:40|7286|7281|7290|7289|7290|7289|7283|7281|2167
1614092510000|2021-02-23 15:01:50|7289|7288|7292|7288|7293|7291|7288|7287|2267
1614092520000|2021-02-23 15:02:00|7291|7289|7300|7296|7301|7300|7290|7289|5958
1614092530000|2021-02-23 15:02:10|7299|7297|7298|7295|7300|7297|7294|7291|3756
1614092540000|2021-02-23 15:02:20|7297|7296|7306|7303|7311|7308|7296|7294|7445
1614092550000|2021-02-23 15:02:30|7305|7302|7301|7299|7305|7302|7300|7298|4488
1614092560000|2021-02-23 15:02:40|7300|7298|7302|7298|7302|7300|7299|7297|1401
1614092570000|2021-02-23 15:02:50|7301|7299|7305|7302|7305|7303|7300|7298|3600
1614092580000|2021-02-23 15:03:00|7304|7303|7311|7310|7313|7311|7303|7302|3873
1614092590000|2021-02-23 15:03:10|7313|7309|7300|7297|7313|7310|7299|7295|9772
1614092600000|2021-02-23 15:03:20|7299|7295|7305|7301|7309|7304|7299|7295|5628
1614092610000|2021-02-23 15:03:30|7304|7302|7310|7305|7310|7305|7302|7300|2174
1614092620000|2021-02-23 15:03:40|7309|7306|7306|7303|7312|7308|7304|7302|1033
1614092630000|2021-02-23 15:03:50|7305|7302|7305|7303|7308|7304|7302|7300|1950
1614092640000|2021-02-23 15:04:00|7306|7302|7299|7296|7306|7305|7299|7296|1800
1614092650000|2021-02-23 15:04:10|7298|7295|7299|7296|7301|7299|7295|7292|2048
1614092660000|2021-02-23 15:04:20|7298|7295|7298|7295|7302|7298|7295|7293|1650
1614092670000|2021-02-23 15:04:30|7297|7294|7298|7295|7298|7296|7297|7294|347
1614092680000|2021-02-23 15:04:40|7296|7294|7297|7294|7298|7295|7295|7293|1000
1614092690000|2021-02-23 15:04:50|7298|7293|7303|7299|7303|7300|7296|7293|900
1614092700000|2021-02-23 15:05:00|7302|7300|7303|7300|7303|7302|7302|7299|1500
1614092710000|2021-02-23 15:05:10|7302|7299|7302|7300|7303|7300|7300|7299|4400
1614092720000|2021-02-23 15:05:20|7301|7299|7298|7296|7302|7300|7298|7296|3850
1614092730000|2021-02-23 15:05:30|7297|7295|7299|7296|7300|7298|7295|7293|1386
1614092740000|2021-02-23 15:05:40|7300|7295|7297|7295|7301|7299|7295|7294|1450
1614092750000|2021-02-23 15:05:50|7298|7296|7296|7294|7302|7301|7296|7294|4000
1614092760000|2021-02-23 15:06:00|7295|7293|7293|7290|7300|7298|7293|7290|3250
1614092770000|2021-02-23 15:06:10|7294|7291|7290|7288|7295|7293|7290|7288|1600
1614092780000|2021-02-23 15:06:20|7294|7291|7305|7302|7307|7303|7294|7291|4951
1614092790000|2021-02-23 15:06:30|7306|7303|7309|7306|7309|7307|7304|7301|2150
1614092800000|2021-02-23 15:06:40|7308|7307|7307|7304|7308|7307|7306|7304|900
1614092810000|2021-02-23 15:06:50|7306|7305|7305|7303|7307|7305|7304|7303|17610
1614092820000|2021-02-23 15:07:00|7306|7304|7307|7305|7310|7309|7305|7303|2764
1614092830000|2021-02-23 15:07:10|7306|7304|7303|7300|7308|7305|7301|7297|13446
1614092840000|2021-02-23 15:07:20|7302|7299|7306|7303|7307|7304|7301|7298|1350
1614092850000|2021-02-23 15:07:30|7308|7306|7305|7303|7310|7307|7305|7303|3010
1614092860000|2021-02-23 15:07:40|7306|7304|7304|7302|7306|7304|7304|7302|614
1614092870000|2021-02-23 15:07:50|7303|7301|7306|7303|7306|7304|7302|7300|1563
1614092880000|2021-02-23 15:08:00|7308|7304|7308|7307|7310|7308|7307|7304|1100
1614092890000|2021-02-23 15:08:10|7307|7305|7308|7305|7310|7308|7307|7305|1793
1614092900000|2021-02-23 15:08:20|7309|7306|7315|7312|7315|7312|7309|7305|2124
1614092910000|2021-02-23 15:08:30|7314|7311|7311|7310|7318|7315|7311|7310|2450
1614092920000|2021-02-23 15:08:40|7312|7311|7312|7309|7315|7312|7311|7309|2600
1614092930000|2021-02-23 15:08:50|7311|7310|7312|7310|7313|7311|7311|7309|2500
1614092940000|2021-02-23 15:09:00|7313|7311|7306|7303|7313|7311|7306|7303|5321
1614092950000|2021-02-23 15:09:10|7305|7302|7306|7303|7308|7304|7301|7298|4566
1614092960000|2021-02-23 15:09:20|7307|7304|7304|7302|7307|7305|7303|7302|900
1614092970000|2021-02-23 15:09:30|7305|7303|7305|7302|7310|7306|7304|7302|21056
1614092980000|2021-02-23 15:09:40|7304|7301|7306|7304|7307|7305|7301|7300|6100
1614092990000|2021-02-23 15:09:50|7305|7303|7303|7301|7306|7304|7302|7301|1495
1614093000000|2021-02-23 15:10:00|7302|7302|7304|7302|7305|7304|7302|7301|1372
1614093010000|2021-02-23 15:10:10|7305|7304|7304|7302|7305|7304|7299|7297|3950
1614093020000|2021-02-23 15:10:20|7303|7301|7297|7295|7303|7302|7296|7295|1500
1614093030000|2021-02-23 15:10:30|7296|7296|7298|7296|7303|7301|7296|7296|3610
1614093040000|2021-02-23 15:10:40|7299|7297|7297|7296|7302|7299|7297|7294|1000
1614093050000|2021-02-23 15:10:50|7298|7297|7300|7299|7301|7299|7297|7296|1400
1614093060000|2021-02-23 15:11:00|7299|7298|7302|7300|7303|7301|7297|7296|1400
1614093070000|2021-02-23 15:11:10|7300|7298|7309|7308|7310|7308|7300|7298|1475
1614093080000|2021-02-23 15:11:20|7311|7309|7311|7309|7313|7310|7308|7306|2700
1614093090000|2021-02-23 15:11:30|7310|7308|7306|7304|7310|7308|7305|7304|1750
1614093100000|2021-02-23 15:11:40|7305|7302|7303|7301|7306|7305|7301|7300|1500
1614093110000|2021-02-23 15:11:50|7304|7302|7304|7301|7304|7303|7303|7300|900
1614093120000|2021-02-23 15:12:00|7303|7300|7307|7305|7307|7305|7303|7300|310
1614093130000|2021-02-23 15:12:10|7306|7306|7303|7301|7307|7306|7301|7300|4374
1614093140000|2021-02-23 15:12:20|7304|7302|7300|7298|7304|7303|7299|7296|2591
1614093150000|2021-02-23 15:12:30|7299|7297|7294|7292|7300|7299|7292|7290|36428
1614093160000|2021-02-23 15:12:40|7293|7291|7290|7289|7294|7292|7289|7287|4480
1614093170000|2021-02-23 15:12:50|7292|7290|7287|7285|7293|7291|7285|7282|4214
1614093180000|2021-02-23 15:13:00|7288|7287|7284|7282|7288|7287|7284|7282|1457
1614093190000|2021-02-23 15:13:10|7283|7281|7281|7278|7283|7281|7279|7277|3115
1614093200000|2021-02-23 15:13:20|7280|7279|7282|7279|7284|7283|7279|7278|2940
1614093210000|2021-02-23 15:13:30|7281|7280|7279|7278|7282|7281|7278|7276|2490
1614093220000|2021-02-23 15:13:40|7280|7279|7278|7276|7281|7280|7278|7276|2796
1614093230000|2021-02-23 15:13:50|7277|7275|7279|7277|7280|7279|7276|7275|1279
1614093240000|2021-02-23 15:14:00|7278|7276|7278|7276|7280|7279|7278|7275|1985
1614093250000|2021-02-23 15:14:10|7279|7275|7281|7278|7282|7281|7275|7272|2312
1614093260000|2021-02-23 15:14:20|7282|7279|7283|7281|7286|7284|7281|7279|2653
1614093270000|2021-02-23 15:14:30|7284|7282|7288|7286|7288|7287|7284|7282|1500
1614093280000|2021-02-23 15:14:40|7289|7287|7285|7283|7289|7287|7284|7283|1970
1614093290000|2021-02-23 15:14:50|7284|7281|7284|7283|7285|7284|7283|7281|1100
1614093300000|2021-02-23 15:15:00|7283|7282|7280|7277|7283|7282|7279|7275|3483
1614093310000|2021-02-23 15:15:10|7279|7275|7278|7277|7280|7278|7275|7273|2154
1614093320000|2021-02-23 15:15:20|7279|7278|7277|7276|7282|7281|7277|7276|1270
1614093330000|2021-02-23 15:15:30|7276|7275|7275|7273|7276|7275|7273|7271|2626
1614093340000|2021-02-23 15:15:40|7276|7274|7275|7273|7277|7275|7274|7273|400
1614093350000|2021-02-23 15:15:50|7274|7272|7270|7269|7274|7272|7270|7268|2742
1614093360000|2021-02-23 15:16:00|7271|7270|7270|7268|7272|7270|7269|7268|863
1614093370000|2021-02-23 15:16:10|7271|7267|7262|7260|7271|7267|7262|7260|2100
1614093380000|2021-02-23 15:16:20|7261|7258|7261|7259|7262|7260|7260|7257|3466
1614093390000|2021-02-23 15:16:30|7262|7260|7270|7268|7275|7271|7262|7260|2275
1614093400000|2021-02-23 15:16:40|7269|7269|7270|7268|7270|7269|7268|7267|3022
1614093410000|2021-02-23 15:16:50|7271|7269|7271|7270|7276|7274|7270|7269|1415
1614093420000|2021-02-23 15:17:00|7272|7271|7274|7271|7274|7272|7270|7269|1200
1614093430000|2021-02-23 15:17:10|7273|7270|7271|7269|7274|7272|7271|7269|1250
1614093440000|2021-02-23 15:17:20|7272|7270|7273|7272|7273|7272|7271|7270|2450
1614093450000|2021-02-23 15:17:30|7274|7273|7278|7276|7278|7277|7274|7272|1750
1614093460000|2021-02-23 15:17:40|7277|7277|7276|7275|7278|7277|7275|7274|1700
1614093470000|2021-02-23 15:17:50|7277|7276|7280|7279|7281|7279|7277|7276|3941
1614093480000|2021-02-23 15:18:00|7281|7280|7277|7275|7282|7281|7277|7275|6470
1614093490000|2021-02-23 15:18:10|7276|7274|7275|7273|7277|7274|7273|7271|1700
1614093500000|2021-02-23 15:18:20|7276|7274|7273|7271|7276|7274|7271|7270|1800
1614093510000|2021-02-23 15:18:30|7272|7270|7271|7268|7273|7270|7268|7266|2072
1614093520000|2021-02-23 15:18:40|7270|7269|7270|7268|7270|7270|7266|7264|900
1614093530000|2021-02-23 15:18:50|7269|7269|7272|7271|7272|7271|7269|7267|978
1614093540000|2021-02-23 15:19:00|7273|7272|7273|7269|7278|7276|7271|7269|1400
1614093550000|2021-02-23 15:19:10|7272|7270|7270|7269|7272|7270|7268|7265|1100
1614093560000|2021-02-23 15:19:20|7272|7270|7271|7269|7272|7271|7271|7269|544
1614093570000|2021-02-23 15:19:30|7272|7270|7268|7267|7273|7271|7266|7265|2700
1614093580000|2021-02-23 15:19:40|7267|7266|7267|7265|7270|7269|7266|7265|1000
1614093590000|2021-02-23 15:19:50|7268|7266|7270|7267|7270|7268|7266|7265|1500
1614093600000|2021-02-23 15:20:00|7269|7268|7269|7267|7270|7269|7268|7267|2800
1614093610000|2021-02-23 15:20:10|7270|7268|7264|7262|7270|7268|7262|7260|4381
1614093620000|2021-02-23 15:20:20|7265|7261|7269|7267|7269|7267|7265|7261|2350
1614093630000|2021-02-23 15:20:30|7268|7268|7271|7269|7272|7271|7268|7267|700
1614093640000|2021-02-23 15:20:40|7272|7270|7269|7267|7272|7270|7269|7267|1000
1614093650000|2021-02-23 15:20:50|7270|7268|7273|7271|7274|7273|7270|7268|1611
1614093660000|2021-02-23 15:21:00|7274|7272|7271|7268|7276|7274|7269|7267|2635
1614093670000|2021-02-23 15:21:10|7272|7269|7269|7267|7275|7272|7269|7267|251700
1614093680000|2021-02-23 15:21:20|7270|7268|7271|7269|7273|7270|7270|7268|1600
1614093690000|2021-02-23 15:21:30|7273|7270|7274|7273|7274|7273|7273|7269|600
1614093700000|2021-02-23 15:21:40|7273|7272|7269|7268|7273|7272|7269|7268|1950
1614093710000|2021-02-23 15:21:50|7270|7269|7268|7267|7271|7269|7268|7267|2900
1614093720000|2021-02-23 15:22:00|7269|7268|7271|7268|7273|7271|7268|7267|2591
1614093730000|2021-02-23 15:22:10|7270|7267|7269|7268|7271|7269|7268|7267|2463
1614093740000|2021-02-23 15:22:20|7268|7267|7270|7268|7271|7269|7268|7267|2352
1614093750000|2021-02-23 15:22:30|7269|7267|7268|7267|7271|7268|7268|7267|401
1614093760000|2021-02-23 15:22:40|7270|7268|7268|7267|7270|7269|7268|7267|1100
1614093770000|2021-02-23 15:22:50|7269|7268|7271|7267|7272|7270|7268|7267|2890
1614093780000|2021-02-23 15:23:00|7270|7268|7274|7270|7274|7272|7270|7267|100
1614093790000|2021-02-23 15:23:10|7273|7271|7274|7271|7275|7273|7273|7270|0
1614093800000|2021-02-23 15:23:20|7275|7272|7274|7271|7275|7272|7273|7269|0
1614093810000|2021-02-23 15:23:30|7273|7270|7270|7267|7275|7272|7270|7267|287
1614093820000|2021-02-23 15:23:40|7269|7266|7269|7266|7271|7267|7268|7265|0
1614093830000|2021-02-23 15:23:50|7268|7265|7260|7257|7269|7266|7259|7257|1100
1614093840000|2021-02-23 15:24:00|7259|7258|7260|7257|7265|7261|7259|7257|200
1614093850000|2021-02-23 15:24:10|7261|7258|7264|7261|7265|7262|7261|7258|0
1614093860000|2021-02-23 15:24:20|7262|7259|7266|7263|7266|7263|7260|7257|297
1614093870000|2021-02-23 15:24:30|7264|7262|7266|7263|7267|7264|7264|7261|11105
1614093880000|2021-02-23 15:24:40|7268|7264|7266|7263|7269|7265|7265|7262|0
1614093890000|2021-02-23 15:24:50|7265|7262|7267|7264|7268|7265|7265|7262|170
1614093900000|2021-02-23 15:25:00|7268|7265|7264|7260|7268|7265|7264|7260|0
1614093910000|2021-02-23 15:25:10|7265|7261|7264|7261|7265|7263|7262|7259|0
1614093920000|2021-02-23 15:25:20|7266|7262|7267|7263|7269|7267|7266|7262|300
1614093930000|2021-02-23 15:25:30|7266|7264|7271|7267|7272|7269|7266|7262|0
1614093940000|2021-02-23 15:25:40|7270|7268|7268|7266|7270|7268|7268|7266|200
1614093950000|2021-02-23 15:25:50|7269|7267|7269|7266|7271|7268|7269|7266|1749
1614093960000|2021-02-23 15:26:00|7270|7267|7276|7274|7276|7274|7270|7267|100
1614093970000|2021-02-23 15:26:10|7277|7273|7274|7272|7277|7273|7274|7270|0
1614093980000|2021-02-23 15:26:20|7275|7273|7279|7275|7280|7277|7275|7272|150
1614093990000|2021-02-23 15:26:30|7280|7276|7280|7276|7281|7278|7279|7275|0
1614094000000|2021-02-23 15:26:40|7276|7277|7274|7271|7276|7278|7274|7271|100
1614094010000|2021-02-23 15:26:50|7275|7272|7275|7272|7276|7274|7273|7270|1200500
1614094020000|2021-02-23 15:27:00|7272|7269|7276|7273|7276|7273|7272|7268|0
1614094030000|2021-02-23 15:27:10|7278|7274|7278|7274|7279|7275|7278|7274|365
1614094040000|2021-02-23 15:27:20|7277|7273|7272|7269|7277|7274|7272|7269|529
1614094050000|2021-02-23 15:27:30|7273|7270|7275|7273|7275|7273|7272|7269|0
1614094060000|2021-02-23 15:27:40|7277|7272|7277|7274|7278|7274|7275|7272|0
1614094070000|2021-02-23 15:27:50|7278|7275|7278|7275|7279|7276|7276|7273|0
1614094080000|2021-02-23 15:28:00|7277|7276|7273|7269|7278|7276|7272|7268|250
1614094090000|2021-02-23 15:28:10|7275|7270|7277|7274|7279|7276|7275|7270|100
1614094100000|2021-02-23 15:28:20|7278|7275|7282|7279|7284|7281|7278|7275|402
1614094110000|2021-02-23 15:28:30|7283|7280|7284|7281|7285|7281|7282|7279|795
1614094120000|2021-02-23 15:28:40|7285|7280|7281|7278|7285|7281|7281|7278|868
1614094130000|2021-02-23 15:28:50|7282|7279|7279|7275|7282|7279|7277|7274|0
1614094140000|2021-02-23 15:29:00|7278|7274|7283|7280|7285|7282|7276|7273|420
1614094150000|2021-02-23 15:29:10|7282|7279|7284|7281|7285|7282|7281|7277|0
1614094160000|2021-02-23 15:29:20|7285|7282|7287|7284|7289|7286|7284|7281|382
1614094170000|2021-02-23 15:29:30|7286|7283|7289|7286|7293|7290|7286|7282|300
1614094180000|2021-02-23 15:29:40|7290|7285|7297|7293|7297|7293|7289|7285|300
1614094190000|2021-02-23 15:29:50|7294|7294|7300|7297|7300|7297|7294|7291|1500
1614094200000|2021-02-23 15:30:00|7299|7296|7298|7295|7300|7296|7294|7291|1150
1614094210000|2021-02-23 15:30:10|7297|7294|7300|7298|7304|7300|7295|7292|1550
1614094220000|2021-02-23 15:30:20|7302|7297|7302|7299|7306|7302|7300|7296|651
1614094230000|2021-02-23 15:30:30|7303|7298|7294|7291|7305|7301|7294|7291|390
1614094240000|2021-02-23 15:30:40|7295|7292|7293|7289|7295|7292|7291|7289|100
1614094250000|2021-02-23 15:30:50|7292|7290|7286|7283|7292|7290|7285|7282|2349
1614094260000|2021-02-23 15:31:00|7285|7282|7290|7287|7290|7287|7283|7280|3324
1614094270000|2021-02-23 15:31:10|7288|7286|7290|7288|7294|7290|7287|7283|2097
1614094280000|2021-02-23 15:31:20|7292|7287|7294|7290|7296|7291|7289|7286|1000
1614094290000|2021-02-23 15:31:30|7295|7289|7297|7295|7299|7295|7293|7289|0
1614094300000|2021-02-23 15:31:40|7296|7293|7301|7298|7303|7300|7296|7293|755
1614094310000|2021-02-23 15:31:50|7302|7299|7306|7303|7307|7304|7302|7298|800
1614094320000|2021-02-23 15:32:00|7305|7302|7305|7302|7309|7305|7304|7302|0
1614094330000|2021-02-23 15:32:10|7304|7301|7300|7296|7306|7302|7297|7293|576
1614094340000|2021-02-23 15:32:20|7299|7297|7300|7296|7302|7298|7296|7293|400
1614094350000|2021-02-23 15:32:30|7299|7297|7304|7301|7308|7303|7298|7295|1100
1614094360000|2021-02-23 15:32:40|7305|7300|7307|7303|7309|7305|7303|7300|100
1614094370000|2021-02-23 15:32:50|7306|7304|7301|7297|7306|7304|7301|7297|513
1614094380000|2021-02-23 15:33:00|7300|7296|7299|7295|7301|7297|7298|7295|692
1614094390000|2021-02-23 15:33:10|7298|7293|7298|7294|7298|7294|7293|7289|2328
1614094400000|2021-02-23 15:33:20|7299|7295|7298|7295|7299|7296|7298|7294|935
1614094410000|2021-02-23 15:33:30|7299|7296|7299|7296|7299|7296|7297|7295|248
1614094420000|2021-02-23 15:33:40|7298|7297|7301|7298|7302|7298|7298|7295|0
1614094430000|2021-02-23 15:33:50|7302|7299|7304|7301|7304|7301|7301|7298|0
1614094440000|2021-02-23 15:34:00|7305|7300|7306|7303|7307|7303|7304|7300|100
1614094450000|2021-02-23 15:34:10|7307|7302|7302|7299|7307|7303|7302|7299|600
1614094460000|2021-02-23 15:34:20|7303|7300|7308|7303|7308|7304|7303|7300|100
1614094470000|2021-02-23 15:34:30|7307|7301|7304|7300|7307|7302|7302|7299|691
1614094480000|2021-02-23 15:34:40|7303|7301|7303|7299|7304|7301|7301|7297|687
1614094490000|2021-02-23 15:34:50|7302|7298|7303|7300|7304|7301|7301|7297|0
1614094500000|2021-02-23 15:35:00|7304|7301|7304|7301|7308|7304|7303|7300|283
1614094510000|2021-02-23 15:35:10|7305|7302|7302|7298|7305|7302|7302|7298|699
1614094520000|2021-02-23 15:35:20|7303|7299|7306|7302|7306|7303|7302|7298|891
1614094530000|2021-02-23 15:35:30|7308|7303|7308|7304|7310|7307|7308|7303|2242
1614094540000|2021-02-23 15:35:40|7309|7305|7304|7301|7309|7305|7304|7300|610
1614094550000|2021-02-23 15:35:50|7305|7302|7304|7300|7307|7303|7303|7300|242
1614094560000|2021-02-23 15:36:00|7303|7301|7304|7302|7305|7302|7303|7300|317
1614094570000|2021-02-23 15:36:10|7305|7303|7305|7303|7309|7305|7304|7302|300
1614094580000|2021-02-23 15:36:20|7304|7302|7304|7301|7305|7303|7303|7301|771
1614094590000|2021-02-23 15:36:30|7303|7300|7303|7300|7304|7301|7301|7298|541
1614094600000|2021-02-23 15:36:40|7304|7301|7301|7299|7305|7302|7301|7299|0
1614094610000|2021-02-23 15:36:50|7302|7298|7298|7294|7303|7298|7298|7294|300
1614094620000|2021-02-23 15:37:00|7299|7295|7301|7297|7301|7297|7298|7294|0
1614094630000|2021-02-23 15:37:10|7300|7296|7301|7297|7301|7298|7298|7295|250
1614094640000|2021-02-23 15:37:20|7300|7298|7303|7300|7303|7300|7299|7296|1200
1614094650000|2021-02-23 15:37:30|7305|7301|7304|7301|7305|7302|7302|7300|0
1614094660000|2021-02-23 15:37:40|7305|7300|7302|7299|7305|7301|7302|7298|300
1614094670000|2021-02-23 15:37:50|7301|7298|7306|7303|7306|7303|7301|7298|100
1614094680000|2021-02-23 15:38:00|7307|7304|7303|7300|7307|7305|7303|7300|400
1614094690000|2021-02-23 15:38:10|7304|7299|7305|7301|7305|7302|7303|7299|0
1614094700000|2021-02-23 15:38:20|7306|7302|7306|7303|7307|7304|7303|7299|0
1614094710000|2021-02-23 15:38:30|7305|7301|7302|7299|7306|7303|7302|7299|428
1614094720000|2021-02-23 15:38:40|7301|7300|7305|7301|7305|7302|7301|7299|250
1614094730000|2021-02-23 15:38:50|7307|7302|7309|7305|7309|7305|7307|7302|0
1614094740000|2021-02-23 15:39:00|7308|7304|7307|7304|7309|7305|7306|7303|0
1614094750000|2021-02-23 15:39:10|7308|7305|7309|7306|7310|7307|7307|7305|100
1614094760000|2021-02-23 15:39:20|7310|7305|7311|7307|7311|7308|7308|7305|950
1614094770000|2021-02-23 15:39:30|7312|7308|7316|7312|7317|7313|7310|7307|934
1614094780000|2021-02-23 15:39:40|7317|7313|7319|7316|7320|7316|7315|7312|0
1614094790000|2021-02-23 15:39:50|7320|7315|7319|7315|7322|7320|7318|7315|1391
1614094800000|2021-02-23 15:40:00|7318|7314|7316|7313|7318|7314|7315|7312|659
1614094810000|2021-02-23 15:40:10|7315|7312|7314|7312|7318|7314|7313|7310|900
1614094820000|2021-02-23 15:40:20|7315|7311|7317|7313|7317|7313|7313|7310|0
1614094830000|2021-02-23 15:40:30|7316|7314|7309|7305|7317|7314|7308|7305|790
1614094840000|2021-02-23 15:40:40|7308|7304|7305|7302|7309|7305|7305|7302|0
1614094850000|2021-02-23 15:40:50|7304|7301|7304|7301|7306|7303|7303|7300|0
1614094860000|2021-02-23 15:41:00|7303|7300|7305|7302|7307|7303|7302|7299|100
1614094870000|2021-02-23 15:41:10|7306|7303|7306|7303|7308|7305|7305|7302|0
1614094880000|2021-02-23 15:41:20|7307|7304|7308|7304|7309|7306|7306|7303|336
1614094890000|2021-02-23 15:41:30|7309|7305|7308|7305|7309|7306|7306|7304|100
1614094900000|2021-02-23 15:41:40|7310|7306|7313|7310|7314|7310|7310|7305|437
1614094910000|2021-02-23 15:41:50|7314|7309|7313|7310|7317|7314|7313|7309|0
1614094920000|2021-02-23 15:42:00|7312|7311|7313|7310|7315|7311|7312|7310|488
1614094930000|2021-02-23 15:42:10|7314|7309|7312|7309|7314|7310|7312|7308|0
1614094940000|2021-02-23 15:42:20|7313|7308|7312|7308|7313|7310|7312|7308|250
1614094950000|2021-02-23 15:42:30|7311|7309|7312|7309|7313|7310|7311|7308|0
1614094960000|2021-02-23 15:42:40|7311|7308|7313|7309|7313|7309|7309|7306|0
1614094970000|2021-02-23 15:42:50|7312|7310|7315|7312|7316|7313|7312|7310|589
1614157200000|2021-02-24 09:00:00|7462|6800|7462|7000|7462|7000|7462|6800|1
1614157210000|2021-02-24 09:00:10|||||||||8
1614157290000|2021-02-24 09:01:30|||||||||16
1614157550000|2021-02-24 09:05:50|||||||||5
1614161000000|2021-02-24 10:03:20|||||||||3
1614161270000|2021-02-24 10:07:50|||||||||2
1614162810000|2021-02-24 10:33:30|||||||||1
1614164470000|2021-02-24 11:01:10|||||||||9
1614167520000|2021-02-24 11:52:00||7400||7400||7400||7400|0
1614168000000|2021-02-24 12:00:00|7452||7448||7452||7448||92
1614168030000|2021-02-24 12:00:30|7429||7429||7429||7429||0
1614168200000|2021-02-24 12:03:20|||||||||1
1614169110000|2021-02-24 12:18:30||7425||7400||7425||7400|31
1614169130000|2021-02-24 12:18:50|7448|7406|7448|7400|7448|7406|7448|7400|203
1614169590000|2021-02-24 12:26:30|7429||7420||7448||7420||68
1614169610000|2021-02-24 12:26:50|7448|7404|7448|7400|7448|7404|7448|7400|632
1614170680000|2021-02-24 12:44:40|||||||||13
1614171150000|2021-02-24 12:52:30|7452|7425|7452|7400|7452|7448|7452|7400|358
1614171600000|2021-02-24 13:00:00|||||||||1012
1614171610000|2021-02-24 13:00:10|||||||||1
1614171720000|2021-02-24 13:02:00|||||||||2
1614171740000|2021-02-24 13:02:20|||||||||3
1614171750000|2021-02-24 13:02:30|||||||||1
1614171760000|2021-02-24 13:02:40|||||||||2
1614171770000|2021-02-24 13:02:50|||||||||1
1614171780000|2021-02-24 13:03:00|||||||||2
1614171990000|2021-02-24 13:06:30|||||||||10
1614172040000|2021-02-24 13:07:20|||||||||50
1614172290000|2021-02-24 13:11:30|7444||7452||7452||7444||105
1614172340000|2021-02-24 13:12:20|||||||||10
1614172580000|2021-02-24 13:16:20|7450||7450||7450||7450||0
1614172790000|2021-02-24 13:19:50|||||||||20
1614172800000|2021-02-24 13:20:00|||||||||3
1614172850000|2021-02-24 13:20:50|||||||||3001
1614172900000|2021-02-24 13:21:40|7452|7450|7462|7400|7462|7450|7452|7400|1500
1614172910000|2021-02-24 13:21:50|||||||||28
1614172930000|2021-02-24 13:22:10|||||||||5
1614172950000|2021-02-24 13:22:30|||||||||9
1614173040000|2021-02-24 13:24:00|||||||||4
1614173100000|2021-02-24 13:25:00|||||||||71
1614173120000|2021-02-24 13:25:20||7451||7400||7451||7400|322
1614173130000|2021-02-24 13:25:30|7451||7462||7462||7451||0
1614173150000|2021-02-24 13:25:50|||||||||10
1614173180000|2021-02-24 13:26:20|||||||||9
1614173200000|2021-02-24 13:26:40||7412||7400||7412||7400|10
1614173350000|2021-02-24 13:29:10|||||||||1
1614173490000|2021-02-24 13:31:30|||||||||1
1614173700000|2021-02-24 13:35:00|||||||||5
1614173720000|2021-02-24 13:35:20|7456||7456||7456||7456||1
1614173850000|2021-02-24 13:37:30|||||||||16
1614173910000|2021-02-24 13:38:30||7432||7432||7432||7432|0
1614173960000|2021-02-24 13:39:20|7450||7450||7450||7450||0
1614173970000|2021-02-24 13:39:30||7400||7400||7400||7400|0
1614173980000|2021-02-24 13:39:40|||||||||250
1614174220000|2021-02-24 13:43:40|||||||||250
1614174500000|2021-02-24 13:48:20|||||||||25
1614174690000|2021-02-24 13:51:30|7449||7449||7449||7449||0
1614174700000|2021-02-24 13:51:40|||||||||9
1614174710000|2021-02-24 13:51:50|||||||||20
1614174870000|2021-02-24 13:54:30|7446||7446||7446||7446||0
1614175020000|2021-02-24 13:57:00|7445||7445||7445||7445||0
1614175040000|2021-02-24 13:57:20|||||||||20
1614175080000|2021-02-24 13:58:00|||||||||10
1614175190000|2021-02-24 13:59:50|7415||7415||7415||7415||100
1614175520000|2021-02-24 14:05:20|||||||||60
1614175600000|2021-02-24 14:06:40|||||||||4
1614175650000|2021-02-24 14:07:30|||||||||100
1614175880000|2021-02-24 14:11:20|7430||7423||7430||7423||0
1614175930000|2021-02-24 14:12:10|||||||||2
1614175980000|2021-02-24 14:13:00|7430||7430||7430||7430||0
1614175990000|2021-02-24 14:13:10|7423||7423||7423||7423||0
1614176040000|2021-02-24 14:14:00|||||||||10
1614176100000|2021-02-24 14:15:00|7430||7430||7430||7430||20
1614176150000|2021-02-24 14:15:50|7420||7420||7420||7420||0
1614176250000|2021-02-24 14:17:30|||||||||16
1614176280000|2021-02-24 14:18:00|7430|7350|7423|7350|7430|7350|7423|7350|388
1614176330000|2021-02-24 14:18:50|7430||7430||7430||7430||0
1614176360000|2021-02-24 14:19:20|7423||7423||7423||7423||0
1614176400000|2021-02-24 14:20:00|7430||7430||7430||7430||0
1614176440000|2021-02-24 14:20:40|7423||7423||7423||7423||0
1614176450000|2021-02-24 14:20:50|7430||7430||7430||7430||0
1614176480000|2021-02-24 14:21:20|7423||7423||7423||7423||0
1614176520000|2021-02-24 14:22:00|7430||7430||7430||7430||0
1614176530000|2021-02-24 14:22:10|||||||||1
1614176550000|2021-02-24 14:22:30||7400||7350||7400||7350|60
1614176880000|2021-02-24 14:28:00|7418||7423||7430||7407||58
1614176890000|2021-02-24 14:28:10|||||||||300
1614176910000|2021-02-24 14:28:30|||||||||21
1614176970000|2021-02-24 14:29:30|||||||||2
1614176980000|2021-02-24 14:29:40|7413||7413||7413||7413||0
1614177000000|2021-02-24 14:30:00|7419|7351|7418|7406|7430|7412|7405|7351|91813
1614177010000|2021-02-24 14:30:10|7417|7401|7400|7396|7417|7402|7399|7395|1535
1614177020000|2021-02-24 14:30:20|7402|7395|7392|7384|7402|7395|7390|7380|1411
1614177030000|2021-02-24 14:30:30|7391|7385|7406|7397|7412|7398|7391|7385|2545
1614177040000|2021-02-24 14:30:40|7400|7396|7391|7383|7405|7396|7388|7380|2700
1614177050000|2021-02-24 14:30:50|7388|7384|7387|7382|7391|7384|7386|7380|500
1614177060000|2021-02-24 14:31:00|7384|7383|7408|7398|7410|7399|7384|7382|4070
1614177070000|2021-02-24 14:31:10|7407|7399|7406|7401|7416|7411|7402|7395|2341
1614177080000|2021-02-24 14:31:20|7408|7402|7413|7408|7416|7408|7405|7401|1600
1614177090000|2021-02-24 14:31:30|7416|7409|7418|7413|7426|7423|7416|7409|14412
1614177100000|2021-02-24 14:31:40|7419|7412|7417|7411|7424|7418|7411|7408|1900
1614177110000|2021-02-24 14:31:50|7419|7417|7425|7418|7427|7421|7419|7416|2025
1614177120000|2021-02-24 14:32:00|7424|7420|7431|7428|7432|7428|7424|7420|6317
1614177130000|2021-02-24 14:32:10|7434|7429|7449|7444|7449|7444|7432|7429|12437
1614177140000|2021-02-24 14:32:20|7448|7443|7446|7440|7449|7445|7444|7437|4300
1614177150000|2021-02-24 14:32:30|7447|7442|7446|7444|7448|7445|7444|7441|4403
1614177160000|2021-02-24 14:32:40|7445|7443|7459|7454|7459|7454|7444|7442|8968
1614177170000|2021-02-24 14:32:50|7458|7453|7459|7453|7459|7455|7456|7453|531
1614177180000|2021-02-24 14:33:00|7458|7454|7458|7453|7459|7455|7456|7453|1505
1614177190000|2021-02-24 14:33:10|7459|7454|7468|7462|7468|7462|7455|7451|2550
1614177200000|2021-02-24 14:33:20|7469|7463|7473|7468|7473|7472|7469|7463|2690
1614177210000|2021-02-24 14:33:30|7474|7469|7478|7473|7480|7476|7474|7468|3090
1614177220000|2021-02-24 14:33:40|7477|7472|7485|7479|7486|7481|7475|7472|2955
1614177230000|2021-02-24 14:33:50|7484|7480|7485|7481|7487|7484|7482|7480|5300
1614177240000|2021-02-24 14:34:00|7486|7480|7482|7479|7486|7480|7477|7473|4448
1614177250000|2021-02-24 14:34:10|7484|7480|7498|7495|7498|7496|7479|7477|14080
1614177260000|2021-02-24 14:34:20|7499|7497|7506|7501|7510|7507|7493|7489|87269
1614177270000|2021-02-24 14:34:30|7503|7497|7487|7485|7505|7499|7487|7484|2900
1614177280000|2021-02-24 14:34:40|7484|7480|7471|7466|7484|7480|7471|7466|1007
1614177290000|2021-02-24 14:34:50|7470|7468|7466|7460|7470|7468|7460|7454|600
1614177300000|2021-02-24 14:35:00|7465|7459|7478|7471|7483|7478|7465|7459|4564
1614177310000|2021-02-24 14:35:10|7479|7472|7480|7477|7483|7478|7474|7471|1677
1614177320000|2021-02-24 14:35:20|7482|7478|7489|7484|7493|7488|7482|7478|1350
1614177330000|2021-02-24 14:35:30|7488|7485|7487|7484|7489|7485|7486|7483|300
1614177340000|2021-02-24 14:35:40|7489|7485|7492|7489|7492|7489|7487|7484|900
1614177350000|2021-02-24 14:35:50|7491|7490|7480|7476|7491|7490|7479|7474|730
1614177360000|2021-02-24 14:36:00|7479|7473|7475|7471|7479|7476|7473|7470|1549
1614177370000|2021-02-24 14:36:10|7474|7470|7468|7463|7475|7470|7466|7460|1435
1614177380000|2021-02-24 14:36:20|7469|7464|7478|7471|7482|7476|7469|7463|1399
1614177390000|2021-02-24 14:36:30|7477|7465|7462|7458|7478|7465|7461|7456|901
1614177400000|2021-02-24 14:36:40|7463|7461|7461|7457|7465|7461|7457|7450|300
1614177410000|2021-02-24 14:36:50|7462|7458|7458|7453|7462|7458|7457|7452|2302
1614177420000|2021-02-24 14:37:00|7459|7454|7465|7460|7466|7460|7456|7453|4870
1614177430000|2021-02-24 14:37:10|7464|7458|7469|7463|7474|7468|7464|7458|700
1614177440000|2021-02-24 14:37:20|7468|7462|7466|7459|7469|7463|7464|7459|100
1614177450000|2021-02-24 14:37:30|7467|7460|7468|7462|7470|7466|7464|7459|100
1614177460000|2021-02-24 14:37:40|7467|7463|7471|7467|7471|7467|7465|7461|2400
1614177470000|2021-02-24 14:37:50|7472|7466|7471|7467|7475|7471|7469|7466|4300
1614177480000|2021-02-24 14:38:00|7470|7466|7466|7463|7473|7467|7463|7462|7801
1614177490000|2021-02-24 14:38:10|7468|7464|7473|7469|7475|7471|7466|7463|1000
1614177500000|2021-02-24 14:38:20|7474|7471|7479|7475|7479|7475|7473|7469|2397
1614177510000|2021-02-24 14:38:30|7478|7474|7472|7469|7480|7476|7471|7466|2300
1614177520000|2021-02-24 14:38:40|7473|7470|7468|7465|7473|7471|7467|7465|425
1614177530000|2021-02-24 14:38:50|7469|7466|7474|7471|7474|7471|7469|7466|1600
1614177540000|2021-02-24 14:39:00|7475|7472|7483|7478|7489|7483|7474|7471|1300
1614177550000|2021-02-24 14:39:10|7482|7477|7489|7485|7491|7487|7479|7477|300
1614177560000|2021-02-24 14:39:20|7488|7486|7494|7490|7496|7494|7488|7484|1100
1614177570000|2021-02-24 14:39:30|7495|7491|7488|7483|7495|7491|7485|7482|1568
1614177580000|2021-02-24 14:39:40|7487|7484|7488|7483|7491|7485|7485|7480|0
1614177590000|2021-02-24 14:39:50|7487|7484|7484|7482|7488|7486|7484|7481|3334
1614177600000|2021-02-24 14:40:00|7485|7483|7491|7490|7495|7491|7485|7482|1809
1614177610000|2021-02-24 14:40:10|7492|7491|7489|7487|7493|7491|7488|7487|2400
1614177620000|2021-02-24 14:40:20|7488|7485|7495|7492|7495|7492|7487|7482|7924
1614177630000|2021-02-24 14:40:30|7496|7491|7500|7497|7500|7498|7495|7491|3800
1614177640000|2021-02-24 14:40:40|7502|7498|7497|7495|7503|7500|7497|7495|24116
1614177650000|2021-02-24 14:40:50|7496|7493|7490|7486|7498|7493|7489|7485|4089
1614177660000|2021-02-24 14:41:00|7489|7487|7490|7486|7493|7490|7484|7481|4734
1614177670000|2021-02-24 14:41:10|7492|7489|7494|7491|7494|7491|7491|7487|600
1614177680000|2021-02-24 14:41:20|7493|7492|7504|7501|7504|7501|7493|7491|2500
1614177690000|2021-02-24 14:41:30|7505|7502|7507|7503|7507|7505|7502|7501|6188
1614177700000|2021-02-24 14:41:40|7506|7504|7508|7505|7508|7506|7504|7501|6777
1614177710000|2021-02-24 14:41:50|7507|7503|7506|7503|7507|7504|7503|7500|5819
1614177720000|2021-02-24 14:42:00|7505|7502|7506|7504|7508|7505|7503|7500|3423
1614177730000|2021-02-24 14:42:10|7505|7505|7509|7506|7510|7508|7503|7501|5291
1614177740000|2021-02-24 14:42:20|7510|7507|7514|7511|7518|7514|7509|7507|2557
1614177750000|2021-02-24 14:42:30|7515|7512|7522|7518|7525|7522|7514|7512|7732
1614177760000|2021-02-24 14:42:40|7521|7519|7524|7521|7525|7523|7518|7514|9979
1614177770000|2021-02-24 14:42:50|7523|7520|7524|7521|7525|7522|7517|7515|8720
1614177780000|2021-02-24 14:43:00|7522|7520|7536|7532|7536|7533|7522|7520|16783
1614177790000|2021-02-24 14:43:10|7535|7533|7546|7541|7547|7543|7532|7530|29707
1614177800000|2021-02-24 14:43:20|7545|7542|7549|7547|7551|7549|7540|7537|23659
1614177810000|2021-02-24 14:43:30|7548|7546|7550|7548|7550|7549|7539|7534|17421
1614177820000|2021-02-24 14:43:40|7549|7547|7549|7547|7550|7549|7546|7544|13592
1614177830000|2021-02-24 14:43:50|7550|7548|7544|7540|7553|7549|7542|7540|5326
1614177840000|2021-02-24 14:44:00|7543|7538|7542|7539|7544|7540|7536|7534|3682
1614177850000|2021-02-24 14:44:10|7541|7537|7552|7549|7557|7553|7535|7531|20629
1614177860000|2021-02-24 14:44:20|7551|7550|7560|7556|7560|7557|7549|7545|2800
1614177870000|2021-02-24 14:44:30|7559|7555|7569|7566|7571|7567|7556|7554|4650
1614177880000|2021-02-24 14:44:40|7568|7565|7566|7563|7571|7567|7562|7559|3950
1614177890000|2021-02-24 14:44:50|7565|7564|7584|7581|7589|7587|7564|7563|31547
1614177900000|2021-02-24 14:45:00|7583|7582|7563|7560|7583|7582|7559|7557|11725
1614177910000|2021-02-24 14:45:10|7564|7561|7572|7571|7574|7571|7562|7560|4187
1614177920000|2021-02-24 14:45:20|7573|7569|7566|7563|7577|7574|7562|7560|4961
1614177930000|2021-02-24 14:45:30|7568|7562|7569|7566|7570|7568|7561|7559|2928
1614177940000|2021-02-24 14:45:40|7568|7567|7562|7560|7569|7567|7562|7559|3190
1614177950000|2021-02-24 14:45:50|7561|7559|7555|7553|7561|7559|7553|7550|7473
1614177960000|2021-02-24 14:46:00|7554|7551|7552|7551|7555|7553|7547|7546|11261
1614177970000|2021-02-24 14:46:10|7553|7552|7555|7554|7563|7559|7552|7551|11618
1614177980000|2021-02-24 14:46:20|7554|7553|7572|7568|7572|7569|7552|7549|10726
1614177990000|2021-02-24 14:46:30|7571|7567|7563|7561|7571|7567|7560|7558|9560
1614178000000|2021-02-24 14:46:40|7562|7560|7557|7555|7563|7560|7557|7554|5226
1614178010000|2021-02-24 14:46:50|7556|7553|7554|7552|7560|7557|7554|7550|2405
1614178020000|2021-02-24 14:47:00|7555|7553|7561|7559|7564|7561|7555|7553|2248
1614178030000|2021-02-24 14:47:10|7562|7560|7574|7572|7577|7572|7562|7559|10170
1614178040000|2021-02-24 14:47:20|7575|7573|7576|7575|7580|7577|7575|7572|1779
1614178050000|2021-02-24 14:47:30|7577|7576|7572|7569|7578|7576|7571|7569|3100
1614178060000|2021-02-24 14:47:40|7571|7568|7567|7565|7571|7568|7566|7563|2143
1614178070000|2021-02-24 14:47:50|7566|7563|7567|7563|7567|7564|7565|7563|1300
1614178080000|2021-02-24 14:48:00|7566|7562|7567|7564|7568|7565|7562|7558|4609
1614178090000|2021-02-24 14:48:10|7566|7563|7564|7561|7569|7564|7562|7560|1150
1614178100000|2021-02-24 14:48:20|7565|7562|7573|7569|7573|7570|7565|7562|2772
1614178110000|2021-02-24 14:48:30|7570|7567|7570|7567|7570|7569|7569|7566|300
1614178120000|2021-02-24 14:48:40|7569|7566|7576|7572|7577|7573|7568|7564|1000
1614178130000|2021-02-24 14:48:50|7575|7573|7577|7574|7578|7574|7572|7571|899
1614178140000|2021-02-24 14:49:00|7576|7573|7572|7569|7576|7573|7571|7567|1400
1614178150000|2021-02-24 14:49:10|7573|7570|7569|7566|7574|7571|7567|7565|3773
1614178160000|2021-02-24 14:49:20|7568|7565|7568|7564|7569|7567|7566|7563|2217
1614178170000|2021-02-24 14:49:30|7567|7566|7563|7561|7568|7567|7563|7561|3034
1614178180000|2021-02-24 14:49:40|7562|7560|7563|7561|7563|7562|7561|7560|4088
1614178190000|2021-02-24 14:49:50|7562|7560|7558|7555|7562|7560|7557|7554|1539
1614178200000|2021-02-24 14:50:00|7557|7554|7550|7546|7558|7554|7548|7545|2859
1614178210000|2021-02-24 14:50:10|7549|7547|7550|7548|7550|7549|7548|7546|3471
1614178220000|2021-02-24 14:50:20|7551|7549|7556|7552|7559|7556|7551|7548|1980
1614178230000|2021-02-24 14:50:30|7557|7553|7560|7557|7560|7557|7555|7552|1571
1614178240000|2021-02-24 14:50:40|7559|7558|7557|7555|7560|7558|7555|7553|3800
1614178250000|2021-02-24 14:50:50|7556|7554|7550|7547|7558|7554|7548|7546|2700
1614178260000|2021-02-24 14:51:00|7549|7546|7551|7550|7553|7551|7548|7546|4149
1614178270000|2021-02-24 14:51:10|7550|7548|7542|7541|7551|7549|7541|7539|8717
1614178280000|2021-02-24 14:51:20|7541|7539|7545|7543|7546|7544|7537|7536|5244
1614178290000|2021-02-24 14:51:30|7546|7544|7553|7551|7553|7552|7546|7544|1320
1614178300000|2021-02-24 14:51:40|7552|7550|7554|7552|7556|7553|7547|7546|5760
1614178310000|2021-02-24 14:51:50|7553|7553|7558|7555|7559|7556|7550|7546|3600
1614178320000|2021-02-24 14:52:00|7557|7554|7554|7552|7558|7556|7553|7552|4864
1614178330000|2021-02-24 14:52:10|7555|7553|7552|7549|7556|7554|7548|7546|4079
1614178340000|2021-02-24 14:52:20|7551|7548|7550|7548|7553|7550|7549|7548|2293
1614178350000|2021-02-24 14:52:30|7551|7547|7543|7541|7551|7547|7540|7539|3788
1614178360000|2021-02-24 14:52:40|7544|7542|7547|7545|7550|7547|7541|7539|5064
1614178370000|2021-02-24 14:52:50|7546|7544|7548|7546|7550|7546|7545|7542|1550
1614178380000|2021-02-24 14:53:00|7550|7547|7549|7547|7550|7548|7547|7546|500
1614178390000|2021-02-24 14:53:10|7548|7546|7549|7546|7549|7547|7542|7539|1715
1614178400000|2021-02-24 14:53:20|7552|7549|7551|7549|7552|7550|7549|7547|300
1614178410000|2021-02-24 14:53:30|7550|7550|7553|7551|7555|7551|7550|7549|3031
1614178420000|2021-02-24 14:53:40|7552|7550|7550|7549|7553|7551|7550|7549|1200
1614178430000|2021-02-24 14:53:50|7551|7550|7547|7545|7554|7551|7547|7544|2800
1614178440000|2021-02-24 14:54:00|7546|7544|7546|7542|7546|7544|7541|7539|803
1614178450000|2021-02-24 14:54:10|7544|7540|7543|7542|7545|7542|7540|7538|300
1614178460000|2021-02-24 14:54:20|7544|7541|7539|7538|7545|7541|7539|7538|500
1614178470000|2021-02-24 14:54:30|7540|7539|7545|7543|7548|7546|7539|7538|2961
1614178480000|2021-02-24 14:54:40|7546|7544|7541|7539|7547|7545|7540|7538|2100
1614178490000|2021-02-24 14:54:50|7540|7537|7542|7540|7544|7541|7539|7537|700
1614178500000|2021-02-24 14:55:00|7541|7541|7549|7547|7550|7548|7541|7541|1454
1614178510000|2021-02-24 14:55:10|7550|7546|7548|7546|7550|7547|7546|7544|1420
1614178520000|2021-02-24 14:55:20|7547|7545|7552|7549|7553|7550|7546|7544|4820
1614178530000|2021-02-24 14:55:30|7553|7550|7552|7550|7555|7553|7551|7549|6328
1614178540000|2021-02-24 14:55:40|7551|7553|7554|7552|7555|7554|7551|7552|925
1614178550000|2021-02-24 14:55:50|7555|7553|7554|7552|7558|7556|7553|7552|4300
1614178560000|2021-02-24 14:56:00|7555|7553|7562|7558|7562|7559|7553|7551|3725
1614178570000|2021-02-24 14:56:10|7561|7557|7559|7558|7565|7561|7558|7557|2600
1614178580000|2021-02-24 14:56:20|7560|7559|7564|7562|7564|7563|7559|7558|1959
1614178590000|2021-02-24 14:56:30|7563|7563|7564|7562|7564|7563|7560|7559|1538
1614178600000|2021-02-24 14:56:40|7563|7561|7564|7561|7564|7563|7562|7560|201
1614178610000|2021-02-24 14:56:50|7563|7559|7557|7556|7563|7559|7556|7555|12726
1614178620000|2021-02-24 14:57:00|7556|7555|7558|7556|7559|7556|7553|7551|48613
1614178630000|2021-02-24 14:57:10|7561|7559|7558|7556|7562|7559|7558|7556|500
1614178640000|2021-02-24 14:57:20|7559|7557|7554|7552|7559|7558|7553|7551|6479
1614178650000|2021-02-24 14:57:30|7553|7551|7551|7549|7555|7554|7550|7548|3376
1614178660000|2021-02-24 14:57:40|7550|7548|7552|7550|7552|7551|7548|7547|2800
1614178670000|2021-02-24 14:57:50|7551|7551|7551|7549|7553|7551|7550|7549|3143
1614178680000|2021-02-24 14:58:00|7550|7548|7547|7546|7550|7548|7545|7543|4773
1614178690000|2021-02-24 14:58:10|7548|7547|7550|7548|7552|7550|7548|7546|4720
1614178700000|2021-02-24 14:58:20|7549|7547|7546|7545|7550|7547|7545|7544|3113
1614178710000|2021-02-24 14:58:30|7545|7544|7549|7546|7549|7547|7540|7538|8052
1614178720000|2021-02-24 14:58:40|7548|7547|7549|7547|7549|7548|7548|7547|1700
1614178730000|2021-02-24 14:58:50|7550|7548|7551|7549|7556|7554|7550|7548|7939
1614178740000|2021-02-24 14:59:00|7550|7550|7551|7550|7551|7550|7549|7547|3541
1614178750000|2021-02-24 14:59:10|7552|7551|7551|7549|7555|7553|7551|7549|2200
1614178760000|2021-02-24 14:59:20|7552|7550|7552|7550|7553|7551|7550|7549|7945
1614178770000|2021-02-24 14:59:30|7553|7551|7555|7553|7557|7554|7552|7550|3208
1614178780000|2021-02-24 14:59:40|7556|7554|7560|7558|7562|7558|7556|7554|2000
1614178790000|2021-02-24 14:59:50|7559|7557|7559|7557|7559|7558|7558|7557|3019
1614178800000|2021-02-24 15:00:00|7558|7558|7554|7552|7559|7558|7551|7549|6514
1614178810000|2021-02-24 15:00:10|7553|7553|7552|7551|7554|7553|7549|7546|3051
1614178820000|2021-02-24 15:00:20|7553|7552|7561|7560|7561|7560|7553|7551|3903
1614178830000|2021-02-24 15:00:30|7562|7559|7561|7560|7566|7564|7558|7557|6004
1614178840000|2021-02-24 15:00:40|7560|7559|7564|7562|7565|7563|7557|7556|4675
1614178850000|2021-02-24 15:00:50|7563|7563|7565|7563|7565|7564|7563|7562|716
1614178860000|2021-02-24 15:01:00|7564|7562|7574|7572|7574|7573|7562|7561|11028
1614178870000|2021-02-24 15:01:10|7573|7571|7563|7562|7573|7571|7563|7562|4365
1614178880000|2021-02-24 15:01:20|7564|7563|7571|7569|7572|7569|7564|7562|2641
1614178890000|2021-02-24 15:01:30|7570|7568|7562|7561|7570|7568|7562|7560|4097
1614178900000|2021-02-24 15:01:40|7563|7560|7560|7558|7564|7563|7560|7558|4174
1614178910000|2021-02-24 15:01:50|7561|7559|7553|7552|7561|7560|7553|7550|2562
1614178920000|2021-02-24 15:02:00|7554|7553|7555|7553|7556|7553|7551|7550|6275
1614178930000|2021-02-24 15:02:10|7554|7552|7549|7547|7555|7552|7546|7544|7019
1614178940000|2021-02-24 15:02:20|7550|7548|7552|7549|7552|7549|7549|7548|709
1614178950000|2021-02-24 15:02:30|7551|7551|7553|7552|7558|7556|7551|7551|4923
1614178960000|2021-02-24 15:02:40|7554|7553|7558|7557|7562|7560|7554|7552|12383
1614178970000|2021-02-24 15:02:50|7557|7556|7558|7556|7559|7557|7553|7551|4923
1614178980000|2021-02-24 15:03:00|7559|7557|7555|7553|7560|7558|7553|7552|1501
1614178990000|2021-02-24 15:03:10|7554|7552|7556|7554|7559|7557|7554|7551|1735
1614179000000|2021-02-24 15:03:20|7555|7553|7555|7554|7556|7554|7554|7553|500
1614179010000|2021-02-24 15:03:30|7554|7553|7558|7557|7559|7557|7552|7551|5650
1614179020000|2021-02-24 15:03:40|7559|7556|7559|7557|7562|7558|7558|7556|2900
1614179030000|2021-02-24 15:03:50|7558|7558|7557|7556|7559|7558|7556|7555|5534
1614179040000|2021-02-24 15:04:00|7551|7550|7548|7547|7553|7552|7547|7545|6767
1614179050000|2021-02-24 15:04:10|7549|7546|7545|7543|7549|7548|7545|7542|5903
1614179060000|2021-02-24 15:04:20|7544|7544|7543|7541|7544|7544|7540|7537|7018
1614179070000|2021-02-24 15:04:30|7544|7542|7549|7547|7549|7547|7542|7541|16176
1614179080000|2021-02-24 15:04:40|7550|7548|7545|7543|7550|7549|7543|7542|6346
1614179090000|2021-02-24 15:04:50|7546|7544|7550|7548|7550|7549|7546|7543|3994
1614179100000|2021-02-24 15:05:00|7549|7549|7546|7544|7551|7549|7543|7541|25350
1614179110000|2021-02-24 15:05:10|7545|7543|7548|7546|7550|7549|7541|7540|4807
1614179120000|2021-02-24 15:05:20|7550|7549|7542|7540|7550|7549|7538|7537|4731
1614179130000|2021-02-24 15:05:30|7541|7539|7534|7532|7542|7539|7534|7532|6032
1614179140000|2021-02-24 15:05:40|7535|7533|7534|7532|7536|7535|7533|7532|4300
1614179150000|2021-02-24 15:05:50|7533|7533|7532|7530|7534|7533|7530|7528|4000
1614179160000|2021-02-24 15:06:00|7533|7529|7538|7536|7539|7537|7530|7529|5542
1614179170000|2021-02-24 15:06:10|7537|7535|7543|7542|7545|7544|7534|7532|4959
1614179180000|2021-02-24 15:06:20|7542|7541|7549|7547|7550|7549|7540|7538|11604
1614179190000|2021-02-24 15:06:30|7548|7546|7549|7547|7550|7548|7547|7546|800
1614179200000|2021-02-24 15:06:40|7548|7546|7545|7543|7549|7547|7544|7542|1182
1614179210000|2021-02-24 15:06:50|7546|7544|7542|7540|7547|7546|7540|7538|2500
1614179220000|2021-02-24 15:07:00|7543|7539|7540|7538|7543|7541|7538|7536|3150
1614179230000|2021-02-24 15:07:10|7539|7537|7548|7546|7549|7547|7539|7537|1801
1614179240000|2021-02-24 15:07:20|7549|7547|7555|7553|7556|7554|7547|7546|8624
1614179250000|2021-02-24 15:07:30|7554|7552|7557|7556|7559|7557|7553|7552|3100
1614179260000|2021-02-24 15:07:40|7558|7555|7553|7551|7558|7556|7552|7551|3099
1614179270000|2021-02-24 15:07:50|7552|7552|7551|7548|7553|7552|7549|7548|4000
1614179280000|2021-02-24 15:08:00|7550|7547|7552|7551|7552|7551|7546|7543|2624
1614179290000|2021-02-24 15:08:10|7553|7552|7554|7552|7554|7552|7552|7551|1405
1614179300000|2021-02-24 15:08:20|7555|7553|7552|7549|7559|7558|7551|7549|6701
1614179310000|2021-02-24 15:08:30|7551|7548|7550|7548|7552|7549|7547|7546|3884
1614179320000|2021-02-24 15:08:40|7549|7547|7539|7537|7549|7547|7538|7536|4674
1614179330000|2021-02-24 15:08:50|7540|7538|7541|7540|7543|7541|7538|7537|1200
1614179340000|2021-02-24 15:09:00|7542|7539|7537|7536|7542|7540|7537|7536|2501
1614179350000|2021-02-24 15:09:10|7538|7537|7541|7539|7542|7540|7536|7535|2912
1614179360000|2021-02-24 15:09:20|7540|7538|7540|7538|7544|7541|7537|7535|2480
1614179370000|2021-02-24 15:09:30|7541|7536|7534|7532|7541|7537|7534|7532|1800
1614179380000|2021-02-24 15:09:40|7535|7533|7541|7540|7543|7541|7535|7533|2431
1614179390000|2021-02-24 15:09:50|7540|7538|7539|7538|7541|7539|7539|7538|3738
1614179400000|2021-02-24 15:10:00|7538|7537|7536|7533|7539|7538|7534|7532|3150
1614179410000|2021-02-24 15:10:10|7532|7530|7536|7535|7537|7536|7531|7530|6115
1614179420000|2021-02-24 15:10:20|7535|7534|7532|7530|7535|7535|7531|7530|2400
1614179430000|2021-02-24 15:10:30|7533|7531|7545|7543|7545|7544|7532|7531|12872
1614179440000|2021-02-24 15:10:40|7546|7544|7550|7549|7552|7550|7546|7544|7145
1614179450000|2021-02-24 15:10:50|7551|7548|7544|7543|7551|7550|7543|7541|6698
1614179460000|2021-02-24 15:11:00|7543|7541|7549|7547|7553|7550|7541|7538|6054
1614179470000|2021-02-24 15:11:10|7548|7548|7551|7549|7552|7549|7547|7545|10461
1614179480000|2021-02-24 15:11:20||7550||7550||7550||7550|19100
1614179490000|2021-02-24 15:11:30|7550|7549|7555|7553|7555|7553|7550|7548|3507
1614179500000|2021-02-24 15:11:40|7554|7554|7553|7552|7555|7554|7553|7552|700
1614179510000|2021-02-24 15:11:50|7555|7554|7557|7556|7559|7558|7555|7552|3495
1614179520000|2021-02-24 15:12:00|7556|7555|7555|7553|7559|7557|7552|7550|3511
1614179530000|2021-02-24 15:12:10|7556|7554|7558|7556|7559|7558|7556|7554|1075
1614179540000|2021-02-24 15:12:20|7557|7555|7562|7560|7562|7560|7556|7555|840
1614179550000|2021-02-24 15:12:30|7566|7565|7567|7565|7568|7566|7566|7563|100
1614179560000|2021-02-24 15:12:40|7566|7564|7557|7555|7567|7566|7557|7555|2000
1614179570000|2021-02-24 15:12:50|7556|7556|7557|7555|7560|7557|7552|7551|1102
1614179580000|2021-02-24 15:13:00|7556|7556|7557|7555|7559|7557|7556|7555|250
1614179590000|2021-02-24 15:13:10|7556|7556|7559|7556|7565|7563|7556|7555|2689
1614179600000|2021-02-24 15:13:20|7558|7557|7559|7557|7560|7558|7556|7555|600
1614179610000|2021-02-24 15:13:30|7560|7558|7559|7557|7560|7559|7556|7555|700
1614179620000|2021-02-24 15:13:40|7560|7558|7560|7558|7560|7559|7556|7555|917
1614179630000|2021-02-24 15:13:50|7562|7559|7566|7564|7567|7565|7562|7559|1123
1614179640000|2021-02-24 15:14:00|7565|7563|7565|7564|7567|7565|7563|7562|2083
1614179650000|2021-02-24 15:14:10|7566|7565|7569|7567|7570|7569|7565|7564|1020
1614179660000|2021-02-24 15:14:20|7568|7566|7572|7571|7574|7572|7567|7566|3859
1614179670000|2021-02-24 15:14:30|7571|7569|7574|7572|7574|7572|7569|7566|2410
1614179680000|2021-02-24 15:14:40|7575|7573|7579|7578|7579|7578|7575|7573|7003
1614179690000|2021-02-24 15:14:50|7578|7577|7583|7581|7583|7582|7578|7576|4821
1614179700000|2021-02-24 15:15:00|7582|7582|7588|7587|7588|7587|7582|7581|5062
1614179710000|2021-02-24 15:15:10|7589|7588|7593|7591|7596|7593|7588|7587|15146
1614179720000|2021-02-24 15:15:20|7592|7592|7592|7591|7595|7592|7591|7590|1225
1614179730000|2021-02-24 15:15:30|7595|7594|7592|7591|7598|7596|7592|7591|2920
1614179740000|2021-02-24 15:15:40|7595|7593|7595|7594|7595|7594|7595|7593|100
1614179750000|2021-02-24 15:15:50|7594|7593|7598|7596|7598|7597|7593|7592|3091
1614179760000|2021-02-24 15:16:00|7599|7597|7599|7598|7600|7599|7597|7596|9252
1614179770000|2021-02-24 15:16:10|7600|7599|7600|7597|7600|7599|7598|7597|4321
1614179780000|2021-02-24 15:16:20|7599|7598|7604|7603|7605|7603|7598|7597|78258
1614179790000|2021-02-24 15:16:30|7605|7602|7606|7604|7609|7606|7604|7602|6606
1614179800000|2021-02-24 15:16:40|7607|7605|7606|7605|7607|7606|7606|7605|7000
1614179810000|2021-02-24 15:16:50|7605|7604|7600|7598|7606|7604|7600|7598|2837
1614179820000|2021-02-24 15:17:00|7601|7599|7601|7599|7605|7602|7600|7598|12056
1614179830000|2021-02-24 15:17:10|7600|7598|7597|7596|7601|7598|7597|7595|2050
1614179840000|2021-02-24 15:17:20|7598|7594|7594|7592|7598|7595|7592|7590|1072
1614179850000|2021-02-24 15:17:30|7595|7593|7596|7593|7599|7597|7594|7592|1600
1614179860000|2021-02-24 15:17:40|7597|7594|7599|7597|7599|7597|7595|7592|2350
1614179870000|2021-02-24 15:17:50|7598|7596|7599|7597|7599|7598|7597|7596|1431
1614179880000|2021-02-24 15:18:00|7598|7598|7598|7597|7601|7599|7598|7597|4992
1614179890000|2021-02-24 15:18:10|7597|7596|7599|7597|7601|7600|7596|7594|9772
1614179900000|2021-02-24 15:18:20|7600|7598|7594|7593|7600|7598|7593|7591|5300
1614179910000|2021-02-24 15:18:30|7595|7594|7597|7596|7598|7597|7595|7594|15956
1614179920000|2021-02-24 15:18:40|7596|7595|7596|7595|7596|7595|7594|7593|6148
1614179930000|2021-02-24 15:18:50|7597|7596|7599|7597|7599|7598|7597|7596|4019
1614179940000|2021-02-24 15:19:00|7598|7598|7603|7601|7605|7603|7598|7598|7245
1614179950000|2021-02-24 15:19:10|7602|7602|7605|7603|7608|7605|7602|7601|7582
1614179960000|2021-02-24 15:19:20|7604|7602|7606|7604|7606|7605|7603|7602|2507
1614179970000|2021-02-24 15:19:30|7607|7605|7603|7602|7610|7608|7603|7602|10471
1614179980000|2021-02-24 15:19:40|7602|7601|7601|7599|7602|7601|7598|7596|3223
1614179990000|2021-02-24 15:19:50|7602|7600|7596|7594|7603|7601|7596|7594|3711
1614180000000|2021-02-24 15:20:00|7595|7592|7593|7591|7596|7594|7593|7591|1065
1614180010000|2021-02-24 15:20:10|7592|7592|7592|7591|7595|7594|7592|7591|2600
1614180020000|2021-02-24 15:20:20|7591|7590|7588|7587|7591|7590|7586|7585|7928
1614180030000|2021-02-24 15:20:30|7587|7586|7587|7585|7588|7587|7586|7585|4391
1614180040000|2021-02-24 15:20:40|7588|7586|7589|7588|7589|7588|7586|7585|2854
1614180050000|2021-02-24 15:20:50|7588|7587|7587|7586|7590|7589|7587|7586|4900
1614180060000|2021-02-24 15:21:00|7586|7585|7587|7585|7589|7587|7585|7583|8965
1614180070000|2021-02-24 15:21:10|7586|7586|7588|7586|7588|7586|7585|7584|18461
1614180080000|2021-02-24 15:21:20|7587|7587|7593|7591|7594|7592|7587|7587|8644
1614180090000|2021-02-24 15:21:30|7594|7592|7592|7591|7595|7593|7592|7591|1290
1614180100000|2021-02-24 15:21:40|7591|7590|7590|7588|7592|7591|7589|7588|1600
1614180110000|2021-02-24 15:21:50|7592|7590|7588|7586|7593|7592|7587|7585|3747
1614180120000|2021-02-24 15:22:00|7587|7585|7599|7597|7600|7598|7586|7585|22737
1614180130000|2021-02-24 15:22:10|7598|7596|7597|7596|7600|7599|7596|7595|1724
1614180140000|2021-02-24 15:22:20|7598|7595|7604|7603|7604|7603|7598|7595|5510
1614180150000|2021-02-24 15:22:30|7606|7604|7605|7604|7607|7606|7603|7602|4750
1614180160000|2021-02-24 15:22:40|7604|7603|7608|7606|7609|7606|7604|7603|5451
1614180170000|2021-02-24 15:22:50|7607|7605|7605|7604|7608|7606|7605|7604|1800
1614180180000|2021-02-24 15:23:00|7604|7603|7605|7604|7608|7607|7604|7603|4500
1614180190000|2021-02-24 15:23:10|7606|7605|7601|7600|7608|7605|7601|7600|4072
1614180200000|2021-02-24 15:23:20|7602|7601|7603|7602|7604|7602|7600|7597|2465
1614180210000|2021-02-24 15:23:30|7602|7600|7598|7597|7602|7601|7598|7597|4050
1614180220000|2021-02-24 15:23:40|7597|7595|7596|7595|7598|7596|7595|7594|2178
1614180230000|2021-02-24 15:23:50|7597|7596|7603|7601|7604|7602|7597|7595|4650
1614180240000|2021-02-24 15:24:00|7604|7602|7600|7598|7604|7602|7594|7592|27668
1614180250000|2021-02-24 15:24:10|7601|7597|7604|7602|7604|7602|7600|7597|3286
1614180260000|2021-02-24 15:24:20|7603|7601|7606|7605|7608|7605|7603|7601|1709
1614180270000|2021-02-24 15:24:30|7607|7606|7608|7607|7609|7608|7606|7605|1100
1614180280000|2021-02-24 15:24:40|7609|7608|7614|7612|7614|7613|7609|7607|6727
1614180290000|2021-02-24 15:24:50|7613|7613|7615|7614|7616|7615|7613|7613|800
1614180300000|2021-02-24 15:25:00|7614|7613|7610|7608|7614|7613|7608|7607|1900
1614180310000|2021-02-24 15:25:10|7609|7609|7605|7603|7609|7609|7605|7603|1578
1614180320000|2021-02-24 15:25:20|7606|7604|7608|7606|7609|7606|7603|7601|1000
1614180330000|2021-02-24 15:25:30|7607|7607|7605|7604|7607|7607|7605|7604|500
1614180340000|2021-02-24 15:25:40|7606|7605|7610|7607|7610|7608|7606|7604|900
1614180350000|2021-02-24 15:25:50|7609|7608|7613|7611|7613|7612|7609|7607|5344
1614180360000|2021-02-24 15:26:00|7612|7610|7608|7606|7612|7610|7607|7606|2030
1614180370000|2021-02-24 15:26:10|7611|7609|7612|7610|7613|7611|7611|7609|1212
1614180380000|2021-02-24 15:26:20|7611|7609|7614|7611|7616|7613|7610|7609|2200
1614180390000|2021-02-24 15:26:30|7613|7612|7617|7615|7618|7616|7613|7612|3199
1614180400000|2021-02-24 15:26:40|7618|7616|7619|7618|7620|7618|7617|7616|5944
1614180410000|2021-02-24 15:26:50|7618|7617|7618|7616|7620|7618|7616|7615|7044
1614180420000|2021-02-24 15:27:00|7617|7615|7613|7610|7618|7616|7611|7610|3300
1614180430000|2021-02-24 15:27:10|7612|7611|7614|7613|7618|7615|7611|7610|1200
1614180440000|2021-02-24 15:27:20|7616|7612|7618|7616|7618|7616|7614|7612|2800
1614180450000|2021-02-24 15:27:30|7617|7617|7617|7615|7618|7617|7616|7614|664
1614180460000|2021-02-24 15:27:40|7618|7614|7620|7618|7620|7618|7617|7614|1644
1614180470000|2021-02-24 15:27:50|7619|7617|7614|7613|7619|7618|7614|7613|3700
1614180480000|2021-02-24 15:28:00|7615|7612|7612|7610|7615|7613|7610|7608|5000
1614180490000|2021-02-24 15:28:10|7613|7611|7610|7608|7614|7612|7610|7608|600
1614180500000|2021-02-24 15:28:20|7609|7609|7610|7608|7612|7610|7608|7605|2500
1614180510000|2021-02-24 15:28:30|7609|7607|7607|7605|7609|7607|7606|7605|1400
1614180520000|2021-02-24 15:28:40|7606|7606|7607|7606|7607|7606|7605|7604|2141
1614180530000|2021-02-24 15:28:50|7606|7605|7611|7609|7612|7610|7606|7605|6938
1614180540000|2021-02-24 15:29:00|7612|7610|7613|7611|7614|7612|7611|7609|600
1614180550000|2021-02-24 15:29:10|7612|7610|7610|7609|7612|7610|7607|7606|2800
1614180560000|2021-02-24 15:29:20|7611|7610|7610|7608|7613|7612|7609|7607|4200
1614180570000|2021-02-24 15:29:30|7609|7607|7608|7606|7610|7609|7607|7606|1400
1614180580000|2021-02-24 15:29:40|7609|7607|7613|7611|7614|7612|7609|7607|2851
1614180590000|2021-02-24 15:29:50|7612|7610|7610|7608|7612|7612|7610|7608|1771
1614180600000|2021-02-24 15:30:00|7606|7604|7610|7608|7613|7611|7606|7604|3124
1614180610000|2021-02-24 15:30:10|7611|7609|7609|7607|7613|7610|7607|7605|2925
1614180620000|2021-02-24 15:30:20|7608|7608|7606|7605|7609|7608|7606|7604|1820
1614180630000|2021-02-24 15:30:30|7608|7606|7610|7608|7612|7610|7608|7606|700
1614180640000|2021-02-24 15:30:40|7609|7606|7602|7600|7609|7606|7599|7597|3169
1614180650000|2021-02-24 15:30:50|7601|7599|7604|7602|7604|7602|7600|7599|2158
1614180660000|2021-02-24 15:31:00|7605|7603|7606|7604|7609|7607|7605|7603|6965
1614180670000|2021-02-24 15:31:10|7607|7605|7607|7606|7609|7607|7604|7601|2562
1614180680000|2021-02-24 15:31:20|7608|7605|7610|7607|7610|7607|7605|7604|1902
1614180690000|2021-02-24 15:31:30|7609|7608|7611|7610|7612|7610|7608|7607|731
1614180700000|2021-02-24 15:31:40|7610|7609|7615|7613|7615|7613|7610|7609|1700
1614180710000|2021-02-24 15:31:50|7614|7614|7617|7615|7618|7617|7613|7612|2950
1614180720000|2021-02-24 15:32:00|7618|7616|7621|7618|7622|7620|7617|7615|2796
1614180730000|2021-02-24 15:32:10|7622|7619|7622|7618|7624|7621|7619|7618|2700
1614180740000|2021-02-24 15:32:20|7621|7619|7615|7614|7622|7620|7615|7614|3500
1614180750000|2021-02-24 15:32:30|7616|7615|7615|7614|7620|7617|7615|7614|2267
1614180760000|2021-02-24 15:32:40|7616|7615|7617|7615|7618|7616|7614|7612|800
1614180770000|2021-02-24 15:32:50|7618|7616|7618|7616|7618|7617|7617|7615|0
1614180780000|2021-02-24 15:33:00|7619|7617|7620|7619|7622|7620|7619|7616|13772
1614180790000|2021-02-24 15:33:10|7621|7620|7620|7618|7623|7621|7619|7618|5066
1614180800000|2021-02-24 15:33:20||7619||7618||7619||7618|0
1614180810000|2021-02-24 15:33:30|7618|7617|7616|7615|7618|7617|7615|7614|2660
1614180820000|2021-02-24 15:33:40|7615|7614|7617|7616|7617|7616|7614|7612|2950
1614180830000|2021-02-24 15:33:50|7618|7617|7624|7622|7624|7623|7618|7616|5925
1614180840000|2021-02-24 15:34:00|7623|7623|7625|7624|7625|7624|7620|7619|5399
1614180850000|2021-02-24 15:34:10|7624|7623|7627|7626|7627|7626|7624|7622|8148
1614180860000|2021-02-24 15:34:20|7628|7627|7633|7631|7634|7631|7627|7626|3246
1614180870000|2021-02-24 15:34:30|7634|7632|7638|7636|7639|7637|7633|7632|2389
1614180880000|2021-02-24 15:34:40|7637|7635|7640|7637|7640|7638|7635|7634|3784
1614180890000|2021-02-24 15:34:50|7638|7636|7637|7636|7639|7638|7636|7635|2398
1614180900000|2021-02-24 15:35:00|7636|7635|7644|7642|7644|7643|7635|7634|2796
1614180910000|2021-02-24 15:35:10|7643|7641|7639|7637|7643|7641|7639|7637|2533
1614180920000|2021-02-24 15:35:20|7638|7638|7644|7643|7644|7643|7637|7636|1000
1614180930000|2021-02-24 15:35:30|7645|7644|7645|7644|7645|7644|7644|7643|2461
1614180940000|2021-02-24 15:35:40|7646|7643|7646|7644|7647|7646|7644|7643|3204
1614180950000|2021-02-24 15:35:50|7645|7643|7645|7643|7645|7644|7642|7640|1765
1614180960000|2021-02-24 15:36:00|7646|7644|7647|7646|7648|7647|7646|7643|965
1614180970000|2021-02-24 15:36:10|7646|7644|7641|7639|7646|7644|7640|7637|1750
1614180980000|2021-02-24 15:36:20|7640|7638|7641|7640|7641|7640|7640|7638|1200
1614180990000|2021-02-24 15:36:30|7642|7641|7643|7641|7644|7642|7642|7641|2896
1614181000000|2021-02-24 15:36:40|7644|7642|7644|7642|7644|7642|7643|7642|290
1614181010000|2021-02-24 15:36:50|7643|7641|7645|7644|7645|7644|7642|7641|8675
1614181020000|2021-02-24 15:37:00|7644|7643|7643|7642|7644|7643|7638|7636|3931
1614181030000|2021-02-24 15:37:10|7644|7641|7646|7645|7646|7645|7643|7641|2042
1614181040000|2021-02-24 15:37:20|7645|7643|7647|7645|7647|7645|7644|7643|5229
1614181050000|2021-02-24 15:37:30|7646|7644|7641|7639|7647|7645|7640|7638|6303
1614181060000|2021-02-24 15:37:40|7642|7638|7639|7638|7642|7640|7638|7635|2340
1614181070000|2021-02-24 15:37:50|7638|7637|7640|7638|7641|7638|7638|7636|5125
1614181080000|2021-02-24 15:38:00|7639|7637|7642|7640|7644|7641|7638|7637|1900
1614181090000|2021-02-24 15:38:10|7641|7639|7644|7643|7645|7644|7641|7639|500
1614181100000|2021-02-24 15:38:20|7643|7642|7639|7637|7643|7642|7639|7636|2400
1614181110000|2021-02-24 15:38:30|7640|7638|7639|7637|7640|7638|7639|7637|560
1614181120000|2021-02-24 15:38:40|7638|7636|7636|7634|7638|7636|7633|7631|3177
1614181130000|2021-02-24 15:38:50|7637|7635|7638|7636|7638|7636|7635|7634|3178
1614181140000|2021-02-24 15:39:00|7639|7637|7641|7640|7642|7641|7639|7637|700
1614181150000|2021-02-24 15:39:10|7642|7641|7643|7641|7644|7642|7642|7640|2355
1614181160000|2021-02-24 15:39:20|7642|7642|7640|7638|7646|7644|7640|7638|4076
1614181170000|2021-02-24 15:39:30|7639|7637|7640|7638|7641|7638|7637|7636|905
1614181180000|2021-02-24 15:39:40|7641|7639|7642|7640|7644|7642|7640|7639|300
1614181190000|2021-02-24 15:39:50|7641|7641|7641|7640|7642|7641|7641|7640|1600
1614181200000|2021-02-24 15:40:00|7640|7639|7638|7637|7640|7639|7636|7635|2234
1614181210000|2021-02-24 15:40:10|7637|7636|7640|7638|7640|7638|7634|7632|2131
1614181220000|2021-02-24 15:40:20|7641|7639|7641|7638|7641|7639|7639|7638|1000
1614181230000|2021-02-24 15:40:30|7640|7639|7637|7636|7643|7641|7637|7636|3203
1614181240000|2021-02-24 15:40:40|7638|7634|7631|7629|7638|7634|7629|7628|1800
1614181250000|2021-02-24 15:40:50|7630|7628|7631|7630|7632|7631|7629|7628|2403
1614181260000|2021-02-24 15:41:00|7630|7629|7630|7629|7631|7630|7629|7628|1100
1614181270000|2021-02-24 15:41:10|7629|7628|7632|7629|7635|7633|7629|7628|2010
1614181280000|2021-02-24 15:41:20|7631|7630|7633|7631|7634|7632|7629|7628|3050
1614181290000|2021-02-24 15:41:30|7634|7632|7632|7631|7634|7632|7632|7631|1662
1614181300000|2021-02-24 15:41:40|7633|7632|7637|7635|7637|7636|7632|7631|2096
1614181310000|2021-02-24 15:41:50|7636|7636|7633|7632|7636|7636|7633|7631|2608
1614181320000|2021-02-24 15:42:00|7632|7631|7634|7632|7635|7633|7631|7630|2292
1614181330000|2021-02-24 15:42:10|7633|7633|7638|7636|7638|7636|7633|7633|1000
1614181340000|2021-02-24 15:42:20|7637|7635|7630|7629|7638|7637|7629|7627|1425
1614181350000|2021-02-24 15:42:30|7631|7628|7632|7630|7632|7630|7630|7628|1219
1614181360000|2021-02-24 15:42:40|7633|7631|7635|7633|7636|7634|7632|7630|1604
1614181370000|2021-02-24 15:42:50|7636|7634|7638|7636|7638|7636|7634|7633|5674
1614181380000|2021-02-24 15:43:00|7637|7635|7632|7630|7637|7636|7630|7629|1861
1614181390000|2021-02-24 15:43:10|7631|7629|7635|7633|7635|7633|7631|7629|1187
1614181400000|2021-02-24 15:43:20|7636|7634|7636|7634|7640|7638|7634|7633|900
1614181410000|2021-02-24 15:43:30|7637|7635|7638|7636|7639|7637|7635|7634|1300
1614181420000|2021-02-24 15:43:40|7637|7637|7638|7637|7638|7637|7637|7636|0
1614181430000|2021-02-24 15:43:50|7639|7638|7640|7638|7640|7639|7638|7637|2747
1614181440000|2021-02-24 15:44:00|7639|7637|7639|7638|7640|7638|7637|7636|600
1614181450000|2021-02-24 15:44:10||7637||7637||7638||7637|0
1614181460000|2021-02-24 15:44:20|7640|7638|7637|7636|7640|7639|7636|7634|3358
1614181470000|2021-02-24 15:44:30|7638|7637|7635|7634|7638|7637|7635|7634|700
1614181480000|2021-02-24 15:44:40|7634|7632|7635|7633|7635|7633|7632|7630|700
1614181490000|2021-02-24 15:44:50|7634|7632|7631|7629|7634|7633|7630|7628|1250
1614181500000|2021-02-24 15:45:00|7630|7628|7631|7629|7634|7632|7629|7628|800
1614181510000|2021-02-24 15:45:10|7632|7630|7631|7629|7633|7632|7629|7626|896
1614181520000|2021-02-24 15:45:20|7632|7630|7628|7627|7632|7630|7628|7627|800
1614181530000|2021-02-24 15:45:30|7629|7628|7632|7629|7632|7630|7628|7627|2504
1614181540000|2021-02-24 15:45:40|7631|7628|7632|7631|7632|7631|7629|7627|664
1614181550000|2021-02-24 15:45:50|7634|7632|7633|7632|7635|7633|7633|7631|100
1614181560000|2021-02-24 15:46:00|7634|7633|7636|7635|7636|7635|7632|7631|1466
1614181570000|2021-02-24 15:46:10|7638|7636|7637|7635|7638|7637|7636|7635|698
1614181580000|2021-02-24 15:46:20|7638|7636|7635|7633|7638|7636|7634|7633|889
1614181590000|2021-02-24 15:46:30|7636|7634|7634|7633|7637|7636|7634|7633|400
1614181600000|2021-02-24 15:46:40|7635|7634|7638|7636|7638|7636|7634|7634|6522
1614181610000|2021-02-24 15:46:50|7639|7637|7639|7638|7640|7639|7637|7636|1900
1614181620000|2021-02-24 15:47:00|7638|7637|7640|7638|7640|7639|7638|7637|400
1614181640000|2021-02-24 15:47:20||7639||7639||7639||7639|1202
1614181650000|2021-02-24 15:47:30|7639|7638|7638|7636|7639|7638|7637|7635|2226
1614181660000|2021-02-24 15:47:40|7639|7637|7639|7636|7640|7638|7638|7636|620
1614181670000|2021-02-24 15:47:50|7638|7637|7639|7637|7639|7638|7638|7637|0
1614181680000|2021-02-24 15:48:00|7638|7636|7638|7636|7639|7637|7637|7636|500
1614181690000|2021-02-24 15:48:10|7639|7637|7639|7638|7640|7638|7638|7636|2461
1614181700000|2021-02-24 15:48:20|7640|7637|7639|7637|7640|7638|7638|7636|1160
1614181710000|2021-02-24 15:48:30|7638|7636|7638|7636|7639|7637|7637|7636|866
1614181720000|2021-02-24 15:48:40|7637|7635|7636|7634|7639|7637|7634|7633|4216
1614181730000|2021-02-24 15:48:50|7635|7633|7631|7629|7636|7633|7631|7629|840
1614181740000|2021-02-24 15:49:00|7630|7628|7630|7629|7632|7630|7629|7628|3003
1614181750000|2021-02-24 15:49:10|7631|7630|7629|7628|7632|7630|7629|7626|716
1614181760000|2021-02-24 15:49:20|7630|7629|7628|7626|7631|7630|7627|7626|1200
1614181770000|2021-02-24 15:49:30|7627|7627|7629|7628|7632|7630|7627|7626|15863
1614181780000|2021-02-24 15:49:40|7630|7629|7626|7624|7631|7629|7626|7624|3900
1614181790000|2021-02-24 15:49:50|7627|7625|7626|7625|7627|7626|7623|7622|4679
1614181800000|2021-02-24 15:50:00|7625|7624|7628|7626|7628|7627|7625|7624|1228
1614181810000|2021-02-24 15:50:10|7627|7627|7625|7624|7628|7627|7625|7624|4306
1614181820000|2021-02-24 15:50:20|7624|7623|7622|7620|7624|7623|7619|7617|3951
1614181830000|2021-02-24 15:50:30|7623|7621|7623|7621|7626|7625|7622|7620|14927
1614181840000|2021-02-24 15:50:40|7624|7622|7625|7624|7627|7626|7623|7621|5187
1614181850000|2021-02-24 15:50:50|7626|7625|7624|7622|7626|7625|7622|7621|2527
1614181860000|2021-02-24 15:51:00|7623|7623|7625|7623|7628|7626|7623|7623|8410
1614181870000|2021-02-24 15:51:10|7624|7624|7630|7629|7631|7630|7624|7623|4612
1614181880000|2021-02-24 15:51:20|7631|7628|7627|7626|7631|7630|7625|7623|2481
1614181890000|2021-02-24 15:51:30|7628|7627|7628|7627|7629|7628|7627|7626|900
1614181900000|2021-02-24 15:51:40|7627|7626|7628|7627|7629|7627|7624|7623|1695
1614181910000|2021-02-24 15:51:50|7627|7626|7628|7626|7629|7627|7626|7625|602
1614181920000|2021-02-24 15:52:00|7627|7625|7626|7625|7628|7626|7626|7625|1300
1614181930000|2021-02-24 15:52:10|7625|7624|7624|7622|7625|7624|7623|7621|17160
1614181940000|2021-02-24 15:52:20|7623|7623|7624|7622|7624|7623|7623|7622|29700
1614181950000|2021-02-24 15:52:30|7625|7623|7628|7626|7628|7626|7624|7622|3934
1614181960000|2021-02-24 15:52:40|7627|7627|7630|7629|7631|7630|7627|7627|1862
1614181970000|2021-02-24 15:52:50|7629|7628|7623|7621|7630|7628|7623|7621|3950
1614181980000|2021-02-24 15:53:00|7624|7622|7626|7625|7628|7626|7624|7622|14392
1614181990000|2021-02-24 15:53:10|7627|7626|7634|7633|7636|7634|7627|7626|24136
1614182000000|2021-02-24 15:53:20|7633|7632|7634|7633|7640|7638|7633|7632|11073
1614182010000|2021-02-24 15:53:30|7635|7632|7634|7633|7635|7634|7632|7630|3884
1614182020000|2021-02-24 15:53:40|7633|7632|7639|7637|7639|7637|7633|7631|5919
1614182030000|2021-02-24 15:53:50|7640|7638|7640|7639|7640|7639|7638|7638|4318
1614182040000|2021-02-24 15:54:00|7639|7638|7642|7640|7644|7643|7639|7638|13488
1614182050000|2021-02-24 15:54:10|7643|7641|7646|7645|7647|7645|7642|7641|1800
1614182060000|2021-02-24 15:54:20|7647|7646|7647|7645|7647|7646|7646|7645|435
1614182070000|2021-02-24 15:54:30|7646|7646|7645|7643|7647|7646|7644|7643|2501
1614182080000|2021-02-24 15:54:40|7644|7642|7644|7642|7645|7643|7641|7639|400
1614182090000|2021-02-24 15:54:50|7643|7643|7646|7644|7646|7644|7643|7642|862
1614182100000|2021-02-24 15:55:00|7647|7645|7650|7648|7650|7649|7647|7645|4055
1614182110000|2021-02-24 15:55:10|7649|7649|7650|7648|7650|7649|7649|7648|7824
1614182120000|2021-02-24 15:55:20|7649|7649|7655|7654|7655|7654|7649|7648|6097
1614182130000|2021-02-24 15:55:30|7656|7655|7660|7658|7663|7661|7656|7655|15292
1614182140000|2021-02-24 15:55:40|7658|7657|7662|7660|7663|7661|7658|7656|1542
1614182150000|2021-02-24 15:55:50|7661|7661|7665|7663|7666|7664|7661|7660|3461
1614182160000|2021-02-24 15:56:00|7666|7664|7671|7669|7674|7672|7666|7664|8571
1614182170000|2021-02-24 15:56:10|7672|7670|7670|7668|7672|7671|7665|7663|7109
1614182180000|2021-02-24 15:56:20|7671|7669|7669|7667|7672|7670|7668|7667|3851
1614182190000|2021-02-24 15:56:30|7668|7668|7673|7671|7675|7673|7666|7664|4135
1614182200000|2021-02-24 15:56:40|7674|7672|7680|7678|7684|7682|7673|7671|3392
1614182210000|2021-02-24 15:56:50|7679|7679|7678|7676|7681|7679|7676|7674|5750
1614182220000|2021-02-24 15:57:00|7677|7677|7674|7672|7679|7677|7673|7672|7150
1614182230000|2021-02-24 15:57:10|7673|7671|7673|7671|7675|7673|7669|7668|5202
1614182240000|2021-02-24 15:57:20|7672|7672|7672|7671|7675|7673|7672|7671|1900
1614182250000|2021-02-24 15:57:30|7671|7670|7659|7656|7672|7670|7655|7653|9559
1614182260000|2021-02-24 15:57:40|7660|7657|7656|7654|7660|7657|7653|7651|2375
1614182270000|2021-02-24 15:57:50|7655|7655|7657|7656|7657|7656|7651|7649|3298
1614182280000|2021-02-24 15:58:00|7658|7655|7660|7658|7666|7664|7658|7655|8554
1614182290000|2021-02-24 15:58:10|7661|7659|7668|7666|7668|7667|7660|7658|10805
1614182300000|2021-02-24 15:58:20|7671|7668|7673|7670|7673|7671|7669|7668|2821
1614182310000|2021-02-24 15:58:30|7672|7671|7671|7668|7675|7672|7667|7666|5849
1614182320000|2021-02-24 15:58:40|7670|7669|7668|7667|7671|7669|7668|7667|900
1614182330000|2021-02-24 15:58:50|7669|7668|7666|7663|7672|7670|7666|7663|5750
1614182340000|2021-02-24 15:59:00|7665|7664|7671|7668|7672|7669|7665|7663|1971
1614182350000|2021-02-24 15:59:10|7672|7669|7672|7671|7673|7671|7671|7669|650
1614182360000|2021-02-24 15:59:20|7671|7670|7674|7672|7675|7673|7671|7670|1400
1614182370000|2021-02-24 15:59:30|7675|7673|7676|7674|7679|7677|7673|7672|3735
1614182380000|2021-02-24 15:59:40|7677|7675|7675|7673|7678|7676|7673|7671|3166
1614182390000|2021-02-24 15:59:50|7676|7674|7679|7676|7680|7677|7675|7674|1230
1614182400000|2021-02-24 16:00:00|7680|7677|7680|7678|7682|7679|7678|7676|1782
1614182410000|2021-02-24 16:00:10|7679|7679|7678|7677|7681|7680|7678|7677|2800
1614182420000|2021-02-24 16:00:20|7677|7676|7678|7676|7680|7677|7675|7674|1828
1614182430000|2021-02-24 16:00:30|7677|7677|7682|7679|7682|7679|7677|7676|1462
1614182440000|2021-02-24 16:00:40|7683|7680|7680|7678|7683|7681|7678|7677|1700
1614182450000|2021-02-24 16:00:50|7681|7679|7680|7679|7682|7679|7680|7679|100
1614182460000|2021-02-24 16:01:00|7679|7678|7676|7675|7679|7678|7675|7674|904
1614182470000|2021-02-24 16:01:10|7677|7676|7679|7678|7680|7678|7677|7675|1400
1614182480000|2021-02-24 16:01:20|7678|7677|7677|7675|7679|7678|7674|7671|2702
1614182490000|2021-02-24 16:01:30|7676|7674|7672|7670|7676|7674|7669|7667|4385
1614182500000|2021-02-24 16:01:40|7671|7669|7675|7673|7675|7673|7670|7669|2500
1614182510000|2021-02-24 16:01:50|7676|7674|7676|7674|7676|7675|7675|7673|1008
1614182520000|2021-02-24 16:02:00|7677|7675|7681|7679|7682|7680|7677|7675|1300
1614182530000|2021-02-24 16:02:10|7680|7678|7679|7677|7682|7680|7676|7674|2778
1614182540000|2021-02-24 16:02:20|7678|7676|7681|7680|7684|7682|7678|7676|2486
1614182550000|2021-02-24 16:02:30|7680|7679|7680|7679|7681|7680|7679|7678|1887
1614182560000|2021-02-24 16:02:40|7679|7678|7677|7676|7680|7679|7676|7674|9409
1614182570000|2021-02-24 16:02:50|7681|7679|7687|7684|7687|7684|7680|7679|2922
1614182580000|2021-02-24 16:03:00|7686|7685|7688|7687|7689|7688|7686|7685|3811
1614182590000|2021-02-24 16:03:10|7689|7688|7687|7686|7690|7689|7687|7686|2857
1614182600000|2021-02-24 16:03:20|7686|7685|7678|7677|7686|7685|7677|7676|4151
1614182610000|2021-02-24 16:03:30|7679|7678|7682|7680|7682|7681|7679|7678|1951
1614182620000|2021-02-24 16:03:40|7681|7678|7678|7676|7681|7678|7677|7675|1360
1614182630000|2021-02-24 16:03:50|7677|7675|7678|7676|7679|7677|7677|7675|1395
1614182640000|2021-02-24 16:04:00|7679|7677|7681|7679|7682|7681|7679|7676|3296
1614182650000|2021-02-24 16:04:10|7680|7680|7683|7680|7685|7683|7680|7679|1888
1614182660000|2021-02-24 16:04:20|7682|7681|7680|7679|7685|7683|7680|7679|1409
1614182670000|2021-02-24 16:04:30|7681|7680|7682|7680|7683|7682|7681|7680|500
1614182680000|2021-02-24 16:04:40|7683|7681|7684|7682|7688|7686|7682|7680|1000
1614182690000|2021-02-24 16:04:50|7685|7683|7688|7686|7690|7687|7684|7683|1600
1614182700000|2021-02-24 16:05:00|7689|7687|7691|7688|7691|7690|7687|7685|11113
1614182710000|2021-02-24 16:05:10|7690|7687|7686|7684|7690|7687|7685|7682|4626
1614182720000|2021-02-24 16:05:20|7687|7685|7688|7685|7689|7687|7686|7685|1030
1614182730000|2021-02-24 16:05:30|7687|7684|7687|7685|7687|7686|7684|7682|2693
1614182740000|2021-02-24 16:05:40|7688|7684|7685|7683|7688|7684|7684|7682|1116
1614182750000|2021-02-24 16:05:50|7684|7682|7686|7684|7686|7684|7683|7682|2150
1614182760000|2021-02-24 16:06:00|7685|7685|7687|7685|7687|7686|7684|7682|3468
1614182770000|2021-02-24 16:06:10|7688|7686|7688|7686|7690|7687|7687|7685|335
1614182780000|2021-02-24 16:06:20|7687|7687|7686|7684|7691|7689|7685|7684|2286
1614182790000|2021-02-24 16:06:30|7685|7683|7684|7683|7687|7684|7681|7679|5305
1614182800000|2021-02-24 16:06:40|7683|7682|7683|7681|7683|7682|7679|7677|3930
1614182810000|2021-02-24 16:06:50|7682|7682|7685|7683|7686|7684|7681|7679|1520
1614182820000|2021-02-24 16:07:00|7684|7682|7680|7677|7685|7682|7678|7677|2320
1614182830000|2021-02-24 16:07:10|7676|7674|7678|7675|7678|7677|7675|7672|1751
1614182840000|2021-02-24 16:07:20|7677|7676|7675|7673|7678|7676|7675|7673|3795
1614182850000|2021-02-24 16:07:30|7676|7674|7672|7671|7676|7675|7672|7671|3300
1614182860000|2021-02-24 16:07:40|7671|7670|7674|7672|7675|7672|7669|7667|3017
1614182870000|2021-02-24 16:07:50|7673|7673|7675|7674|7676|7674|7673|7673|708
1614182880000|2021-02-24 16:08:00|7674|7673|7673|7672|7676|7675|7671|7669|7122
1614182890000|2021-02-24 16:08:10|7674|7673|7678|7677|7679|7678|7674|7673|3879
1614182900000|2021-02-24 16:08:20|7677|7676|7675|7673|7677|7676|7671|7670|5245
1614182910000|2021-02-24 16:08:30|7676|7674|7673|7672|7677|7675|7672|7670|800
1614182920000|2021-02-24 16:08:40|7674|7673|7677|7676|7677|7676|7674|7672|1526
1614182930000|2021-02-24 16:08:50|7678|7677|7678|7676|7679|7678|7672|7670|2200
1614182940000|2021-02-24 16:09:00|7679|7677|7677|7676|7680|7677|7677|7676|640
1614182950000|2021-02-24 16:09:10|7678|7677|7677|7675|7679|7677|7674|7673|2433
1614182960000|2021-02-24 16:09:20|7678|7676|7675|7674|7678|7676|7674|7673|1680
1614182970000|2021-02-24 16:09:30|7674|7673|7674|7673|7675|7674|7673|7671|2900
1614182980000|2021-02-24 16:09:40|7675|7672|7672|7670|7675|7672|7671|7670|2030
1614182990000|2021-02-24 16:09:50|7671|7669|7670|7668|7672|7669|7669|7666|1375
1614183000000|2021-02-24 16:10:00|7669|7669|7671|7670|7671|7670|7669|7669|590
1614183010000|2021-02-24 16:10:10|7672|7671|7673|7672|7675|7674|7672|7670|1300
1614183020000|2021-02-24 16:10:20|7671|7670|7672|7670|7672|7671|7669|7667|2002
1614183030000|2021-02-24 16:10:30|7671|7671|7675|7673|7675|7674|7671|7670|1404
1614183040000|2021-02-24 16:10:40|7676|7674|7676|7674|7676|7675|7675|7673|1180
1614183050000|2021-02-24 16:10:50|7675|7675|7675|7674|7678|7676|7672|7670|13222
1614183060000|2021-02-24 16:11:00|7676|7675|7675|7674|7679|7677|7675|7674|5396
1614183070000|2021-02-24 16:11:10|7674|7673|7675|7673|7676|7674|7674|7672|1534
1614183080000|2021-02-24 16:11:20|7676|7674|7669|7666|7676|7675|7668|7666|3600
1614183090000|2021-02-24 16:11:30|7668|7665|7669|7667|7669|7667|7664|7663|4636
1614183100000|2021-02-24 16:11:40|7668|7666|7667|7665|7669|7666|7663|7661|3377
1614183110000|2021-02-24 16:11:50|7666|7666|7669|7667|7669|7668|7666|7666|1350
1614183120000|2021-02-24 16:12:00|7668|7666|7663|7662|7668|7666|7663|7662|1100
1614183130000|2021-02-24 16:12:10|7664|7663|7668|7666|7668|7667|7661|7660|2100
1614183140000|2021-02-24 16:12:20|7667|7667|7668|7666|7668|7667|7667|7666|800
1614183150000|2021-02-24 16:12:30|7669|7667|7669|7667|7669|7667|7669|7666|800
1614183160000|2021-02-24 16:12:40|7668|7666|7664|7662|7668|7666|7662|7661|3088
1614183170000|2021-02-24 16:12:50|7663|7663|7662|7660|7665|7663|7659|7657|2095
1614183180000|2021-02-24 16:13:00|7663|7661|7662|7661|7663|7662|7662|7661|722
1614183190000|2021-02-24 16:13:10|7663|7662|7667|7665|7668|7665|7662|7661|1500
1614183200000|2021-02-24 16:13:20|7668|7666|7668|7666|7669|7667|7667|7665|2067
1614183210000|2021-02-24 16:13:30|7667|7667|7668|7666|7669|7667|7667|7666|1000
1614183220000|2021-02-24 16:13:40|7669|7667|7665|7663|7669|7667|7665|7662|1100
1614183230000|2021-02-24 16:13:50|7664|7662|7664|7663|7664|7663|7662|7660|2908
1614183240000|2021-02-24 16:14:00|7663|7662|7673|7671|7674|7672|7663|7661|22630
1614183250000|2021-02-24 16:14:10|7672|7670|7669|7667|7672|7670|7669|7666|400
1614183260000|2021-02-24 16:14:20|7668|7666|7671|7669|7671|7670|7667|7665|3125
1614183270000|2021-02-24 16:14:30|7670|7670|7669|7667|7670|7670|7668|7665|2035
1614183280000|2021-02-24 16:14:40|7671|7668|7669|7667|7672|7669|7669|7667|900
1614183290000|2021-02-24 16:14:50|7668|7666|7669|7667|7669|7667|7667|7666|1420
1614183300000|2021-02-24 16:15:00|7668|7668|7667|7665|7669|7668|7663|7662|2742
1614183310000|2021-02-24 16:15:10|7666|7666|7668|7667|7669|7668|7666|7665|700
1614183320000|2021-02-24 16:15:20|7669|7668|7669|7668|7669|7668|7669|7667|1000
1614183330000|2021-02-24 16:15:30|7668|7667|7661|7660|7669|7667|7661|7660|1600
1614183340000|2021-02-24 16:15:40|7660|7659|7662|7660|7663|7661|7659|7658|3964
1614183350000|2021-02-24 16:15:50|7663|7661|7661|7660|7664|7661|7661|7660|362
1614183360000|2021-02-24 16:16:00|7662|7661|7665|7663|7665|7663|7661|7660|6846
1614183370000|2021-02-24 16:16:10|7666|7664|7669|7667|7672|7670|7664|7662|889
1614183380000|2021-02-24 16:16:20|7668|7666|7666|7664|7668|7666|7665|7664|27850
1614183390000|2021-02-24 16:16:30|7665|7665|7669|7667|7670|7668|7665|7664|10144
1614183400000|2021-02-24 16:16:40|7670|7668|7673|7671|7673|7672|7670|7668|700
1614183410000|2021-02-24 16:16:50|7674|7672|7673|7671|7677|7675|7672|7671|5999
1614183420000|2021-02-24 16:17:00|7674|7672|7674|7672|7678|7676|7673|7672|3489
1614183430000|2021-02-24 16:17:10|7675|7673|7674|7672|7675|7674|7673|7672|2239
1614183440000|2021-02-24 16:17:20|7673|7671|7671|7669|7673|7671|7668|7667|4703
1614183450000|2021-02-24 16:17:30|7670|7670|7672|7670|7672|7671|7670|7669|1642
1614183460000|2021-02-24 16:17:40|7671|7671|7675|7673|7675|7673|7671|7671|1236
1614183470000|2021-02-24 16:17:50|7674|7674|7676|7675|7676|7675|7673|7672|2602
1614183480000|2021-02-24 16:18:00|7677|7676|7679|7677|7679|7678|7676|7675|3534
1614183490000|2021-02-24 16:18:10|7678|7676|7672|7670|7678|7676|7672|7670|2300
1614183500000|2021-02-24 16:18:20|7671|7671|7673|7671|7675|7673|7671|7670|2656
1614183510000|2021-02-24 16:18:30|7672|7670|7669|7667|7673|7671|7668|7667|1600
1614183520000|2021-02-24 16:18:40|7668|7666|7669|7668|7671|7670|7667|7666|7294
1614183530000|2021-02-24 16:18:50|7670|7667|7666|7665|7670|7667|7666|7664|7100
1614183540000|2021-02-24 16:19:00|7667|7666|7667|7666|7668|7667|7667|7666|1436
1614183550000|2021-02-24 16:19:10|7668|7667|7668|7666|7669|7667|7667|7666|1956
1614183560000|2021-02-24 16:19:20|7667|7665|7668|7666|7669|7668|7667|7665|6390
1614183570000|2021-02-24 16:19:30|7667|7665|7666|7665|7668|7665|7666|7665|725
1614183580000|2021-02-24 16:19:40|7667|7666|7664|7663|7667|7666|7663|7661|2922
1614183590000|2021-02-24 16:19:50|7666|7664|7667|7665|7668|7667|7666|7664|2517
1614183600000|2021-02-24 16:20:00|7668|7666|7668|7667|7668|7667|7667|7666|1597
1614183610000|2021-02-24 16:20:10|7667|7666|7668|7667|7672|7670|7667|7666|2725
1614183620000|2021-02-24 16:20:20|7667|7666|7665|7664|7668|7666|7665|7664|900
1614183630000|2021-02-24 16:20:30|7664|7663|7662|7661|7664|7663|7661|7659|2651
1614183640000|2021-02-24 16:20:40|7663|7662|7663|7661|7666|7663|7661|7660|2996
1614183650000|2021-02-24 16:20:50|7662|7662|7661|7659|7664|7663|7661|7659|600
1614183660000|2021-02-24 16:21:00|7662|7660|7664|7662|7665|7664|7662|7660|2100
1614183670000|2021-02-24 16:21:10|7663|7661|7669|7667|7672|7670|7663|7661|3310
1614183680000|2021-02-24 16:21:20|7668|7668|7672|7670|7673|7672|7668|7668|2393
1614183690000|2021-02-24 16:21:30|7671|7671|7671|7669|7672|7671|7670|7668|3700
1614183700000|2021-02-24 16:21:40|7670|7668|7668|7666|7671|7669|7667|7665|1550
1614183710000|2021-02-24 16:21:50|7667|7665|7665|7664|7668|7666|7665|7663|200
1614183720000|2021-02-24 16:22:00|7664|7663|7664|7662|7665|7663|7661|7660|1450
1614183730000|2021-02-24 16:22:10|7663|7661|7662|7660|7663|7661|7660|7658|2030
1614183740000|2021-02-24 16:22:20|7661|7661|7661|7660|7662|7661|7661|7660|0
1614183750000|2021-02-24 16:22:30|7662|7661|7661|7660|7662|7661|7660|7658|1400
1614183760000|2021-02-24 16:22:40|7660|7659|7662|7660|7664|7662|7660|7658|2249
1614183770000|2021-02-24 16:22:50|7661|7661|7661|7658|7664|7662|7660|7658|700
1614183780000|2021-02-24 16:23:00|7662|7659|7661|7659|7662|7660|7660|7658|900
1614183790000|2021-02-24 16:23:10|7660|7660|7661|7660|7661|7660|7660|7659|900
1614183800000|2021-02-24 16:23:20|7662|7661|7662|7660|7664|7662|7661|7660|1529
1614183810000|2021-02-24 16:23:30|7661|7658|7659|7656|7661|7658|7656|7655|1810
1614183820000|2021-02-24 16:23:40|7658|7657|7662|7660|7663|7661|7658|7657|200
1614183830000|2021-02-24 16:23:50|7663|7661|7665|7664|7666|7665|7663|7660|1952
1614183840000|2021-02-24 16:24:00|7664|7663|7665|7663|7665|7664|7663|7662|1600
1614183850000|2021-02-24 16:24:10|7666|7664|7667|7665|7668|7666|7665|7663|1400
1614183860000|2021-02-24 16:24:20|7666|7664|7665|7663|7666|7664|7664|7662|570
1614183870000|2021-02-24 16:24:30|7664|7664|7670|7668|7670|7668|7664|7664|2389
1614183880000|2021-02-24 16:24:40|7669|7667|7674|7672|7674|7672|7669|7667|2302
1614183890000|2021-02-24 16:24:50|7675|7673|7674|7672|7675|7673|7672|7671|900
1614183900000|2021-02-24 16:25:00|7673|7671|7673|7671|7674|7672|7671|7669|2769
1614183910000|2021-02-24 16:25:10|7674|7672|7677|7675|7678|7676|7672|7671|12891
1614183920000|2021-02-24 16:25:20|7676|7674|7684|7682|7684|7682|7676|7674|4545
1614183930000|2021-02-24 16:25:30|7683|7680|7684|7682|7686|7684|7681|7679|2219
1614183940000|2021-02-24 16:25:40|7683|7683|7684|7682|7684|7683|7683|7682|1565
1614183950000|2021-02-24 16:25:50|7683|7683|7684|7683|7687|7685|7683|7682|2699
1614183960000|2021-02-24 16:26:00|7683|7682|7679|7677|7683|7682|7677|7675|2558
1614183970000|2021-02-24 16:26:10|7678|7676|7678|7677|7679|7678|7678|7676|200
1614183980000|2021-02-24 16:26:20|7679|7678|7676|7674|7680|7678|7676|7674|2390
1614183990000|2021-02-24 16:26:30|7675|7675|7674|7672|7677|7675|7672|7671|1400
1614184000000|2021-02-24 16:26:40|7673|7671|7675|7672|7679|7677|7670|7669|14075
1614184010000|2021-02-24 16:26:50|7674|7673|7672|7670|7675|7674|7672|7670|1720
1614184020000|2021-02-24 16:27:00|7673|7671|7673|7672|7674|7673|7673|7670|2050
1614184030000|2021-02-24 16:27:10|7674|7671|7674|7672|7675|7674|7673|7671|3550
1614184040000|2021-02-24 16:27:20|7675|7673|7681|7679|7681|7680|7675|7673|3687
1614184050000|2021-02-24 16:27:30|7682|7680|7683|7682|7683|7682|7682|7679|589
1614184060000|2021-02-24 16:27:40|7684|7683|7685|7683|7686|7684|7684|7683|900
1614184070000|2021-02-24 16:27:50|7686|7684|7685|7683|7686|7684|7684|7683|1449
1614184080000|2021-02-24 16:28:00|7686|7684|7686|7685|7687|7685|7685|7684|2149
1614184090000|2021-02-24 16:28:10|7687|7686|7686|7685|7687|7686|7686|7685|2183
1614184100000|2021-02-24 16:28:20|7685|7684|7683|7682|7685|7684|7683|7682|1399
1614184110000|2021-02-24 16:28:30|7682|7680|7680|7679|7682|7680|7680|7677|1100
1614184120000|2021-02-24 16:28:40|7679|7677|7679|7677|7679|7677|7678|7676|504
1614184130000|2021-02-24 16:28:50|7678|7678|7678|7677|7679|7678|7678|7677|300
1614184140000|2021-02-24 16:29:00|||||||||405
1614184150000|2021-02-24 16:29:10|7677|7676|7679|7678|7680|7678|7676|7674|1565
1614184160000|2021-02-24 16:29:20|7680|7679|7681|7680|7682|7681|7680|7679|1149
1614184170000|2021-02-24 16:29:30|7682|7679|7681|7679|7682|7679|7678|7675|2641
1614184180000|2021-02-24 16:29:40|7682|7678|7679|7678|7682|7680|7679|7678|1100
1614184190000|2021-02-24 16:29:50|7678|7677|7678|7676|7678|7677|7677|7675|100
1614184200000|2021-02-24 16:30:00|7679|7678|7679|7677|7682|7681|7678|7677|2901
1614184210000|2021-02-24 16:30:10|7678|7676|7677|7676|7679|7677|7677|7675|680
1614184220000|2021-02-24 16:30:20|7678|7675|7676|7674|7678|7675|7675|7674|500
1614184230000|2021-02-24 16:30:30|7677|7675|7679|7677|7679|7677|7676|7674|804
1614184240000|2021-02-24 16:30:40|7680|7678|7680|7678|7680|7679|7679|7677|1200
1614184250000|2021-02-24 16:30:50|7679|7679|7679|7678|7679|7679|7679|7678|400
1614184260000|2021-02-24 16:31:00|7678|7677|7676|7674|7679|7678|7675|7673|900
1614184270000|2021-02-24 16:31:10|7675|7673|7671|7669|7676|7674|7671|7669|1445
1614184280000|2021-02-24 16:31:20|7672|7670|7672|7671|7673|7672|7671|7669|1143
1614184290000|2021-02-24 16:31:30|7673|7672|7674|7672|7674|7673|7672|7671|2065
1614184300000|2021-02-24 16:31:40|7675|7673|7679|7677|7679|7678|7675|7673|2259
1614184310000|2021-02-24 16:31:50|7678|7678|7679|7677|7679|7678|7677|7676|1531
1614184320000|2021-02-24 16:32:00|7678|7678|7679|7678|7680|7679|7678|7677|1300
1614184330000|2021-02-24 16:32:10|7678|7677|7682|7680|7682|7680|7678|7677|1400
1614184340000|2021-02-24 16:32:20||7681||7681||7681||7680|1506
1614184350000|2021-02-24 16:32:30|7681|7680|7678|7677|7681|7680|7678|7677|200
1614184360000|2021-02-24 16:32:40|7677|7676|7676|7675|7677|7676|7675|7674|500
1614184370000|2021-02-24 16:32:50|7675|7674|7680|7678|7680|7678|7675|7674|700
1614184380000|2021-02-24 16:33:00|7679|7679|7682|7681|7682|7681|7679|7678|578
1614184390000|2021-02-24 16:33:10|7681|7680|7679|7678|7682|7680|7678|7676|3661
1614184400000|2021-02-24 16:33:20|7681|7679|7683|7682|7685|7682|7680|7679|3185
1614184410000|2021-02-24 16:33:30|7684|7681|7683|7682|7684|7683|7683|7681|3901
1614184420000|2021-02-24 16:33:40|||||||||400
1614184430000|2021-02-24 16:33:50|||||||||100
1614184440000|2021-02-24 16:34:00|7682|7681|7686|7684|7686|7685|7681|7679|2210
1614184450000|2021-02-24 16:34:10|7687|7685|7694|7692|7694|7692|7687|7684|4881
1614184460000|2021-02-24 16:34:20|7693|7693|7697|7696|7698|7696|7693|7692|9118
1614184470000|2021-02-24 16:34:30|7696|7695|7695|7693|7697|7696|7694|7693|13060
1614184480000|2021-02-24 16:34:40|7696|7694|7696|7695|7696|7695|7695|7693|3731
1614184490000|2021-02-24 16:34:50|7697|7696|7699|7697|7699|7698|7696|7696|2752
1614184500000|2021-02-24 16:35:00|7698|7698|7698|7697|7699|7698|7697|7696|2926
1614184510000|2021-02-24 16:35:10|7699|7698|7697|7696|7699|7698|7697|7695|3416
1614184520000|2021-02-24 16:35:20|7698|7697|7698|7696|7698|7697|7696|7695|1380
1614184530000|2021-02-24 16:35:30|7697|7697|7698|7696|7698|7697|7697|7696|300
1614184540000|2021-02-24 16:35:40|7697||7697||7697||7697||400
1614184550000|2021-02-24 16:35:50|7698|7697|7698|7697|7701|7700|7698|7697|19673
1614184560000|2021-02-24 16:36:00|7697|7696|7695|7694|7697|7696|7692|7691|4100
1614184570000|2021-02-24 16:36:10|7696|7695|7696|7694|7697|7695|7695|7694|5098
1614184580000|2021-02-24 16:36:20|7695|7695|7699|7698|7699|7698|7695|7694|3764
1614184590000|2021-02-24 16:36:30|7698|7697|7696|7694|7699|7698|7696|7694|1386
1614184600000|2021-02-24 16:36:40|7695|7695|7694|7693|7697|7695|7694|7693|1558
1614184610000|2021-02-24 16:36:50|7696|7694|7697|7695|7697|7696|7695|7694|100
1614184620000|2021-02-24 16:37:00|7698|7696|7699|7697|7699|7698|7698|7695|1300
1614184630000|2021-02-24 16:37:10|7698|7696|7697|7695|7698|7696|7696|7695|1100
1614184640000|2021-02-24 16:37:20|7698|7696|7698|7696|7698|7697|7698|7695|100
1614184650000|2021-02-24 16:37:30|7697|7697|7699|7698|7699|7698|7697|7696|325
1614184660000|2021-02-24 16:37:40|7698|7697|7698|7696|7698|7697|7696|7695|2084
1614184670000|2021-02-24 16:37:50|7697|7697|7698|7697|7698|7697|7697|7696|2746
1614184680000|2021-02-24 16:38:00|7699|7698|7699|7697|7699|7698|7698|7697|605
1614184690000|2021-02-24 16:38:10|7698|7698|7697|7695|7699|7698|7696|7695|7412
1614184700000|2021-02-24 16:38:20|7698|7696|7697|7695|7698|7697|7696|7695|1271
1614184710000|2021-02-24 16:38:30|7696|7696|7700|7698|7700|7699|7696|7696|2400
1614184720000|2021-02-24 16:38:40|7698|7697|7699|7697|7699|7697|7698|7697|200
1614184730000|2021-02-24 16:38:50|7700|7698|7699|7698|7703|7701|7699|7697|6665
1614184740000|2021-02-24 16:39:00|7698|7697|7697|7696|7699|7697|7696|7695|4202
1614184750000|2021-02-24 16:39:10|||||||||500
1614184760000|2021-02-24 16:39:20|7698|7697|7703|7701|7704|7703|7698|7697|2026
1614184770000|2021-02-24 16:39:30|7704|7702|7707|7705|7707|7705|7704|7702|1166
1614184780000|2021-02-24 16:39:40|7708|7706|7706|7704|7709|7708|7704|7702|3400
1614184790000|2021-02-24 16:39:50|7705|7703|7704|7702|7706|7703|7701|7700|3966
1614184800000|2021-02-24 16:40:00|7703|7703|7700|7698|7704|7703|7699|7698|1771
1614184810000|2021-02-24 16:40:10|7699|7699|7706|7704|7706|7704|7699|7698|1633
1614184820000|2021-02-24 16:40:20|7705|7703|7701|7699|7706|7703|7701|7699|1552
1614184830000|2021-02-24 16:40:30|7700|7700|7700|7698|7700|7700|7699|7698|736
1614184840000|2021-02-24 16:40:40|7701|7699|7698|7696|7701|7699|7697|7696|3316
1614184850000|2021-02-24 16:40:50|7697|7697|7697|7696|7698|7697|7697|7696|0
1614184860000|2021-02-24 16:41:00|7696|7695|7692|7690|7696|7695|7691|7689|3336
1614184870000|2021-02-24 16:41:10|7693|7691|7694|7693|7695|7693|7692|7690|900
1614184880000|2021-02-24 16:41:20|7695|7694|7695|7694|7696|7694|7695|7693|1300
1614184890000|2021-02-24 16:41:30|7694|7693|7693|7691|7694|7693|7691|7690|1714
1614184900000|2021-02-24 16:41:40||7692||7691||7692||7691|558
1614184910000|2021-02-24 16:41:50|7692|7690|7692|7690|7693|7692|7690|7687|1800
1614184920000|2021-02-24 16:42:00|7691|7691|7688|7687|7691|7691|7688|7687|900
1614184930000|2021-02-24 16:42:10|7689|7688|7689|7688|7690|7688|7688|7687|2027
1614184940000|2021-02-24 16:42:20|7690|7687|7687|7685|7690|7687|7687|7685|1300
1614184950000|2021-02-24 16:42:30|7686|7684|7686|7685|7687|7686|7686|7684|300
1614184960000|2021-02-24 16:42:40|7687|7686|7676|7674|7687|7686|7675|7674|18805
1614184970000|2021-02-24 16:42:50|7677|7675|7674|7673|7678|7676|7670|7669|6749
1614184980000|2021-02-24 16:43:00|7675|7674|7674|7672|7677|7675|7673|7672|1533
1614184990000|2021-02-24 16:43:10|7673||7673||7673||7673||1300
1614185000000|2021-02-24 16:43:20|7674|7673|7676|7674|7677|7675|7671|7669|3846
1614185010000|2021-02-24 16:43:30|7677|7675|7676|7674|7678|7677|7675|7674|1307
1614185020000|2021-02-24 16:43:40|7678|7676|7675|7674|7678|7676|7675|7674|782
1614185030000|2021-02-24 16:43:50|7676|7675|7677|7675|7677|7675|7676|7675|2399
1614185040000|2021-02-24 16:44:00|7676|7676|7681|7679|7682|7680|7676|7675|1451
1614185050000|2021-02-24 16:44:10|7680|7680|7680|7678|7681|7680|7678|7677|1200
1614185060000|2021-02-24 16:44:20|7681|7679|7680|7678|7681|7679|7679|7678|383
1614185070000|2021-02-24 16:44:30|7679|7679|7687|7686|7688|7686|7679|7678|3851
1614185080000|2021-02-24 16:44:40|7686|7685|7689|7687|7690|7688|7686|7685|3400
1614185090000|2021-02-24 16:44:50|7688|7686|7687|7686|7688|7686|7687|7686|763
1614185100000|2021-02-24 16:45:00|7688|7687|7687|7686|7689|7687|7686|7684|3513
1614185110000|2021-02-24 16:45:10|7688|7685|7683|7681|7688|7685|7680|7677|1360
1614185120000|2021-02-24 16:45:20|7682|7680|7678|7676|7683|7681|7678|7676|1342
1614185130000|2021-02-24 16:45:30|7679|7677|7678|7677|7679|7678|7678|7677|0
1614185140000|2021-02-24 16:45:40|7677|7676|7680|7678|7680|7678|7677|7676|1602
1614185150000|2021-02-24 16:45:50|7679|7679|7680|7678|7681|7679|7679|7678|700
1614185160000|2021-02-24 16:46:00|7681|7679|7684|7682|7684|7683|7681|7679|700
1614185170000|2021-02-24 16:46:10|7683|7683|7682|7681|7684|7683|7682|7681|1301
1614185180000|2021-02-24 16:46:20|7684|7682|7685|7683|7686|7683|7684|7682|1700
1614185190000|2021-02-24 16:46:30|7686|7684|7684|7683|7687|7685|7684|7683|3941
1614185200000|2021-02-24 16:46:40|7685|7684|7689|7687|7689|7687|7685|7683|1200
1614185210000|2021-02-24 16:46:50|7690|7688|7690|7688|7691|7690|7689|7688|1700
1614185220000|2021-02-24 16:47:00|7689|7687|7693|7691|7694|7693|7688|7687|3263
1614185230000|2021-02-24 16:47:10|7694|7692|7693|7692|7694|7693|7693|7692|1076
1614185240000|2021-02-24 16:47:20|7692|7691|7689|7688|7693|7691|7689|7688|2300
1614185250000|2021-02-24 16:47:30|7690|7689|7687|7685|7691|7690|7686|7684|1663
1614185260000|2021-02-24 16:47:40|7688|7686|7688|7686|7688|7687|7688|7685|887
1614185280000|2021-02-24 16:48:00|7687|7687|7688|7686|7690|7689|7687|7686|3300
1614185290000|2021-02-24 16:48:10|7687|7685|7686|7684|7688|7685|7684|7682|1105
1614185300000|2021-02-24 16:48:20|7685|7685|7686|7684|7686|7685|7685|7684|100
1614185310000|2021-02-24 16:48:30|7685||7686||7686||7685||200
1614185320000|2021-02-24 16:48:40|7687|7685|7688|7686|7688|7686|7686|7685|508
1614185330000|2021-02-24 16:48:50|7687|7685|7686|7685|7687|7685|7686|7685|1500
1614185340000|2021-02-24 16:49:00|7687|7686|7689|7687|7689|7688|7687|7686|1594
1614185350000|2021-02-24 16:49:10|7688|7686|7687|7685|7688|7686|7685|7684|2065
1614185360000|2021-02-24 16:49:20|7686|7686|7686|7685|7687|7686|7686|7685|351
1614185370000|2021-02-24 16:49:30|7685|7684|7685|7684|7686|7684|7685|7684|700
1614185390000|2021-02-24 16:49:50|7684|7682|7682|7681|7684|7682|7682|7681|1228
1614185400000|2021-02-24 16:50:00|7683|7682|7684|7682|7684|7683|7683|7682|926
1614185410000|2021-02-24 16:50:10|7685|7683|7683|7682|7685|7684|7683|7682|1609
1614185420000|2021-02-24 16:50:20|7684|7683|7686|7685|7686|7685|7684|7682|1400
1614185430000|2021-02-24 16:50:30|||||||||530
1614185440000|2021-02-24 16:50:40|7685|7684|7684|7683|7686|7684|7684|7683|1861
1614185450000|2021-02-24 16:50:50|7685|7684|7685|7684|7687|7686|7685|7684|2404
1614185460000|2021-02-24 16:51:00|7684|7683|7686|7685|7686|7685|7683|7681|800
1614185470000|2021-02-24 16:51:10|7687|7686|7689|7687|7689|7687|7686|7685|1000
1614185480000|2021-02-24 16:51:20|7688|7688|7692|7691|7692|7691|7688|7687|1300
1614185490000|2021-02-24 16:51:30|7693|7692|7693|7692|7694|7693|7693|7692|1308
1614185500000|2021-02-24 16:51:40|7692|7691|7689|7688|7692|7691|7688|7687|1550
1614185510000|2021-02-24 16:51:50|7688|7687|7688|7686|7688|7687|7687|7685|1108
1614185520000|2021-02-24 16:52:00|7687|7684|7687|7685|7687|7686|7685|7683|2350
1614185530000|2021-02-24 16:52:10|7686|7686|7684|7682|7687|7686|7684|7682|900
1614185540000|2021-02-24 16:52:20|7685|7683|7684|7682|7686|7685|7684|7682|1926
1614185550000|2021-02-24 16:52:30|7683|7683|7685|7684|7685|7684|7683|7682|1302
1614185560000|2021-02-24 16:52:40|7686|7685|7686|7685|7686|7685|7685|7684|2427
1614185570000|2021-02-24 16:52:50|7687|7686|7687|7686|7687|7686|7687|7685|544
1614185580000|2021-02-24 16:53:00|7688|7687|7686|7685|7690|7688|7686|7685|3130
1614185590000|2021-02-24 16:53:10|7687|7686|7684|7683|7688|7686|7682|7680|2300
1614185600000|2021-02-24 16:53:20|7685|7684|7685|7683|7686|7684|7684|7682|600
1614185610000|2021-02-24 16:53:30|7686|7684|7686|7685|7686|7685|7686|7683|410
1614185620000|2021-02-24 16:53:40|7687|7686|7689|7688|7689|7688|7687|7685|200
1614185630000|2021-02-24 16:53:50|7690|7689|7690|7688|7691|7689|7689|7688|300
1614185640000|2021-02-24 16:54:00|7689|7689|7689|7688|7690|7689|7689|7688|866
1614185650000|2021-02-24 16:54:10|7690|7689|7687|7686|7690|7689|7687|7685|800
1614185660000|2021-02-24 16:54:20|7686|7684|7686|7684|7686|7684|7686|7684|300
1614185670000|2021-02-24 16:54:30|7685|7685|7685|7684|7686|7685|7685|7683|500
1614185680000|2021-02-24 16:54:40|7686|7685|7686|7684|7686|7685|7685|7684|790
1614185690000|2021-02-24 16:54:50|7685|7682|7689|7687|7689|7688|7682|7680|2322
1614185700000|2021-02-24 16:55:00|7688|7688|7686|7684|7689|7688|7686|7684|1175
1614185710000|2021-02-24 16:55:10|7687|7685|7685|7684|7687|7685|7685|7684|200
1614185720000|2021-02-24 16:55:20|7686|7685|7685|7684|7686|7685|7685|7684|2001
1614185730000|2021-02-24 16:55:30|7686|7685|7685|7684|7686|7685|7685|7684|2695
1614185740000|2021-02-24 16:55:40|7684|7683|7688|7686|7688|7687|7684|7683|3543
1614185750000|2021-02-24 16:55:50|7687||7687||7687||7687||100
1614185760000|2021-02-24 16:56:00|7688|7687|7688|7687|7689|7688|7688|7687|1400
1614185770000|2021-02-24 16:56:10|7689|7688|7688|7687|7691|7690|7688|7687|4134
1614185780000|2021-02-24 16:56:20|7687|7686|7686|7685|7687|7686|7686|7684|1084
1614185790000|2021-02-24 16:56:30|7688|7686|7687|7686|7688|7687|7687|7686|1105
1614185800000|2021-02-24 16:56:40|7688|7687|7688|7687|7688|7687|7688|7687|1000
1614185810000|2021-02-24 16:56:50|7687|7686|7687|7685|7687|7686|7686|7685|1100
1614185820000|2021-02-24 16:57:00|7688|7686|7690|7689|7691|7690|7688|7685|1875
1614185830000|2021-02-24 16:57:10|7689|7688|7690|7688|7690|7689|7689|7688|1600
1614185840000|2021-02-24 16:57:20|7689||7689||7690||7689||0
1614185850000|2021-02-24 16:57:30|7690|7689|7694|7692|7695|7693|7690|7689|3656
1614185860000|2021-02-24 16:57:40|7693|7693|7697|7695|7698|7697|7693|7692|1941
1614185870000|2021-02-24 16:57:50|7696|7696|7698|7697|7698|7697|7696|7696|1018
1614185880000|2021-02-24 16:58:00|7697|7695|7696|7695|7698|7697|7695|7694|1701
1614185890000|2021-02-24 16:58:10||7694||7695||7695||7694|100
1614185900000|2021-02-24 16:58:20|7697|7696|7695|7694|7698|7697|7695|7694|4602
1614185910000|2021-02-24 16:58:30|7696|7692|7693|7691|7696|7692|7693|7691|2056
1614185920000|2021-02-24 16:58:40|7692|7692|7693|7692|7694|7693|7692|7691|286
1614185930000|2021-02-24 16:58:50|7694|7693|7695|7694|7698|7696|7694|7693|8923
1614185940000|2021-02-24 16:59:00|7694|7693|7694|7693|7694|7693|7693|7690|399
1614185950000|2021-02-24 16:59:10|7693|7692|7692|7690|7695|7694|7691|7689|1614
1614185960000|2021-02-24 16:59:20|7691|7689|7694|7692|7695|7694|7691|7689|1120
1614185970000|2021-02-24 16:59:30|7695|7693|7694|7692|7695|7693|7693|7692|990
1614185980000|2021-02-24 16:59:40|7693|7691|7693|7691|7694|7691|7692|7690|533
1614185990000|2021-02-24 16:59:50|7694|7692|7695|7693|7695|7694|7694|7692|700
1614186000000|2021-02-24 17:00:00|7694|7694|7696|7694|7697|7696|7694|7694|2302
1614186010000|2021-02-24 17:00:10|7695|7695|7692|7691|7695|7695|7692|7691|800
1614186020000|2021-02-24 17:00:20|7693|7692|7695|7693|7695|7694|7693|7692|832
1614186030000|2021-02-24 17:00:30|7696|7694|7700|7698|7700|7699|7695|7693|1400
1614186040000|2021-02-24 17:00:40|7699|7699|7700|7698|7701|7701|7699|7698|4625
1614186050000|2021-02-24 17:00:50|7699|7699|7700|7699|7701|7700|7699|7698|7690
1614186060000|2021-02-24 17:01:00|7699|7698|7698|7696|7699|7698|7697|7696|928
1614186070000|2021-02-24 17:01:10|7697|7697|7699|7698|7700|7698|7697|7696|4188
1614186080000|2021-02-24 17:01:20|7700|7699|7700|7699|7702|7700|7700|7699|1260
1614186090000|2021-02-24 17:01:30|7701|7700|7699|7698|7701|7700|7698|7697|2829
1614186100000|2021-02-24 17:01:40|7698|7697|7698|7696|7698|7697|7697|7696|600
1614186110000|2021-02-24 17:01:50|7697|7695|7692|7691|7698|7695|7691|7689|2300
1614186120000|2021-02-24 17:02:00|7691|7690|7692|7691|7693|7691|7689|7688|3227
1614186130000|2021-02-24 17:02:10|7693|7692|7694|7693|7695|7694|7693|7691|1211
1614186140000|2021-02-24 17:02:20|7695|7694|7695|7693|7695|7694|7694|7693|1048
1614186150000|2021-02-24 17:02:30|7694|7692|7693|7692|7695|7692|7692|7691|1301
1614186160000|2021-02-24 17:02:40|7694|7693|7698|7696|7698|7697|7694|7693|2850
1614186170000|2021-02-24 17:02:50|7697|7697|7698|7696|7698|7697|7697|7696|0
1614186180000|2021-02-24 17:03:00|7697|7697|7698|7696|7698|7697|7696|7695|1885
1614186190000|2021-02-24 17:03:10|7697|7695|7698|7696|7698|7697|7694|7693|3648
1614186200000|2021-02-24 17:03:20|7697|7697|7697|7696|7698|7697|7696|7694|1974
1614186210000|2021-02-24 17:03:30|7696|7695|7695|7694|7697|7696|7695|7693|1950
1614186220000|2021-02-24 17:03:40|7696|7695|7697|7695|7697|7696|7696|7694|1200
1614186230000|2021-02-24 17:03:50|7696|7696|7699|7698|7699|7698|7696|7695|1244
1614186240000|2021-02-24 17:04:00|7698|7697|7700|7699|7700|7699|7698|7697|2287
1614186250000|2021-02-24 17:04:10|7699|7698|7701|7700|7702|7701|7699|7698|1340
1614186270000|2021-02-24 17:04:30|7702|7701|7699|7698|7704|7703|7699|7698|5992
1614186280000|2021-02-24 17:04:40|7700|7697|7698|7697|7700|7697|7698|7697|1181
1614186290000|2021-02-24 17:04:50|||||||||350
1614186300000|2021-02-24 17:05:00|7697|7696|7700|7699|7700|7699|7696|7694|2820
1614186310000|2021-02-24 17:05:10|7699|7698|7698|7696|7700|7698|7698|7696|1344
1614186320000|2021-02-24 17:05:20|7697|7697|7699|7698|7700|7699|7697|7697|517
1614186330000|2021-02-24 17:05:30|7698|7697|7698|7697|7698|7697|7698|7697|100
1614186340000|2021-02-24 17:05:40|7699|7698|7700|7698|7700|7699|7699|7698|500
1614186350000|2021-02-24 17:05:50|7699|7699|7698|7697|7700|7700|7698|7697|5328
1614186360000|2021-02-24 17:06:00|7699|7698|7700|7698|7700|7698|7698|7697|837
1614186370000|2021-02-24 17:06:10|7699|7697|7699|7697|7700|7699|7698|7697|1838
1614186380000|2021-02-24 17:06:20|7700|7698|7700|7699|7700|7699|7700|7697|450
1614186390000|2021-02-24 17:06:30|7699|7698|7699|7697|7699|7698|7698|7697|1191
1614186400000|2021-02-24 17:06:40|7700|7698|7700|7698|7700|7699|7700|7698|200
1614186410000|2021-02-24 17:06:50||7699||7699||7699||7699|909
1614186420000|2021-02-24 17:07:00|7699|7698|7698|7697|7699|7699|7698|7697|1401
1614186430000|2021-02-24 17:07:10|7699|7698|7700|7698|7701|7700|7699|7697|6539
1614186440000|2021-02-24 17:07:20|7699|7699|7700|7699|7700|7699|7699|7698|4230
1614186450000|2021-02-24 17:07:30|7699|7698|7698|7697|7699|7698|7698|7697|500
1614186460000|2021-02-24 17:07:40|7699|7698|7700|7699|7700|7699|7698|7697|2200
1614186470000|2021-02-24 17:07:50|7701|7698|7699|7698|7701|7700|7698|7697|5871
1614186490000|2021-02-24 17:08:10|||||||||502
1614186500000|2021-02-24 17:08:20|7700|7699|7698|7697|7701|7700|7697|7696|7755
1614186510000|2021-02-24 17:08:30|7697|7696|7698|7697|7698|7697|7697|7696|1200
1614186520000|2021-02-24 17:08:40|7696|7694|7696|7694|7696|7694|7695|7694|0
1614186530000|2021-02-24 17:08:50|7697|7695|7694|7693|7697|7696|7694|7693|1111
1614186540000|2021-02-24 17:09:00|7693|7692|7692|7691|7693|7692|7692|7691|1378
1614186550000|2021-02-24 17:09:10|7693|7692|7692|7691|7693|7692|7692|7691|866
1614186560000|2021-02-24 17:09:20|7693|7692|7686|7685|7693|7692|7686|7685|5353
1614186570000|2021-02-24 17:09:30|7685|7684|7684|7683|7685|7684|7684|7683|1300
1614186580000|2021-02-24 17:09:40|7685|7684|7685|7684|7686|7685|7685|7683|2856
1614186590000|2021-02-24 17:09:50|7684|7683|7683|7682|7684|7683|7682|7681|2102
1614186600000|2021-02-24 17:10:00|7684|7683|7681|7680|7684|7683|7680|7679|5677
1614186610000|2021-02-24 17:10:10|7680|7679|7681|7679|7681|7679|7678|7676|3779
1614186620000|2021-02-24 17:10:20|7682|7680|7682|7681|7685|7683|7682|7680|2400
1614186630000|2021-02-24 17:10:30|7683|7682|7685|7683|7685|7683|7682|7681|1800
1614186640000|2021-02-24 17:10:40|7684|7684|7684|7683|7685|7684|7684|7683|664
1614186650000|2021-02-24 17:10:50|7685|7684|7686|7684|7687|7685|7685|7684|2360
1614186660000|2021-02-24 17:11:00|7687|7685|7687|7686|7690|7688|7687|7685|1497
1614186670000|2021-02-24 17:11:10|7688|7687|7689|7687|7689|7687|7687|7686|2200
1614186680000|2021-02-24 17:11:20|7690|7688|7688|7686|7691|7689|7688|7686|4621
1614186690000|2021-02-24 17:11:30|7687|7685|7689|7688|7690|7688|7686|7684|1800
1614186700000|2021-02-24 17:11:40|7690|7689|7687|7686|7691|7689|7686|7684|5068
1614186710000|2021-02-24 17:11:50|7686|7685|7685|7684|7687|7685|7685|7683|745
1614186720000|2021-02-24 17:12:00|7684|7683|7684|7683|7684|7683|7681|7680|6667
1614186730000|2021-02-24 17:12:10|||||||||300
1614186740000|2021-02-24 17:12:20|7683|7682|7682|7680|7683|7682|7681|7680|1000
1614186750000|2021-02-24 17:12:30|7681|7679|7679|7677|7682|7679|7679|7677|586
1614186760000|2021-02-24 17:12:40|7678|7678|7678|7677|7679|7678|7678|7677|3498
1614186770000|2021-02-24 17:12:50|7679|7678|7683|7681|7683|7681|7679|7678|2791
1614186780000|2021-02-24 17:13:00|7682|7682|7683|7682|7683|7682|7682|7681|200
1614186790000|2021-02-24 17:13:10|7684|7683|7683|7682|7684|7683|7683|7682|701
1614186800000|2021-02-24 17:13:20|||||||||100
1614186810000|2021-02-24 17:13:30|7682|7681|7684|7683|7684|7683|7682|7681|1259
1614186820000|2021-02-24 17:13:40|7685|7684|7686|7684|7687|7685|7685|7683|500
1614186830000|2021-02-24 17:13:50|7685|7685|7685|7684|7685|7685|7685|7684|0
1614186840000|2021-02-24 17:14:00|7686|7685|7686|7684|7689|7686|7685|7684|1359
1614186850000|2021-02-24 17:14:10|7685|7685|7683|7681|7685|7685|7677|7675|38400
1614186860000|2021-02-24 17:14:20|7684|7682|7682|7681|7686|7684|7681|7679|2221
1614186870000|2021-02-24 17:14:30|7681|7680|7683|7681|7683|7682|7681|7679|900
1614186880000|2021-02-24 17:14:40|7684|7682|7684|7682|7686|7684|7684|7682|701
1614186890000|2021-02-24 17:14:50|7683|7681|7685|7684|7686|7685|7683|7681|200
1614186900000|2021-02-24 17:15:00|7686|7685|7687|7686|7689|7686|7681|7680|13197
1614186910000|2021-02-24 17:15:10|7688|7687|7690|7689|7693|7690|7688|7687|3056
1614186920000|2021-02-24 17:15:20|||||||||700
1614186930000|2021-02-24 17:15:30|||||||||2077
1614186940000|2021-02-24 17:15:40|7691|7690|7692|7690|7692|7691|7690|7689|6309
1614186950000|2021-02-24 17:15:50|7693|7691|7695|7693|7695|7693|7693|7690|100
1614186960000|2021-02-24 17:16:00|7694|7692|7695|7693|7696|7695|7694|7692|2881
1614186970000|2021-02-24 17:16:10|7694|7692|7691|7689|7694|7692|7691|7689|1772
1614186980000|2021-02-24 17:16:20|7690|7690|7691|7689|7691|7690|7690|7689|100
1614186990000|2021-02-24 17:16:30|7690|7690|7689|7687|7691|7690|7689|7687|1145
1614187000000|2021-02-24 17:16:40||7688||7688||7688||7688|100
1614187010000|2021-02-24 17:16:50||7687||7687||7687||7687|101
1614187020000|2021-02-24 17:17:00|7688|7686|7687|7685|7688|7686|7687|7684|1076
1614187030000|2021-02-24 17:17:10|7686|7684|7684|7682|7686|7684|7683|7681|800
1614187040000|2021-02-24 17:17:20|7683|7681|7682|7680|7683|7681|7682|7680|300
1614187050000|2021-02-24 17:17:30|7681|7679|7679|7677|7682|7679|7678|7677|2850
1614187060000|2021-02-24 17:17:40|7678|7678|7679|7678|7680|7679|7678|7677|1507
1614187070000|2021-02-24 17:17:50|7680|7679|7680|7679|7682|7680|7678|7677|11733
1614187080000|2021-02-24 17:18:00|7681|7680|7684|7683|7684|7683|7680|7679|2604
1614187090000|2021-02-24 17:18:10|7685|7684|7682|7681|7686|7685|7682|7681|2453
1614187100000|2021-02-24 17:18:20|7683|7682|7680|7677|7685|7683|7679|7677|1200
1614187110000|2021-02-24 17:18:30|7679|7678|7679|7678|7680|7679|7679|7677|790
1614187120000|2021-02-24 17:18:40|7678|7677|7675|7673|7678|7677|7674|7672|3087
1614187130000|2021-02-24 17:18:50|7674|7674|7675|7673|7675|7674|7674|7673|1400
1614187140000|2021-02-24 17:19:00|7676|7674|7672|7670|7676|7674|7672|7670|2150
1614187150000|2021-02-24 17:19:10|7671|7669|7676|7674|7676|7674|7670|7669|4612
1614187160000|2021-02-24 17:19:20|7675|7675|7674|7672|7677|7676|7673|7672|5550
1614187170000|2021-02-24 17:19:30|7675|7673|7677|7675|7678|7676|7674|7673|6591
1614187180000|2021-02-24 17:19:40|7678|7676|7679|7678|7679|7678|7678|7676|800
1614187190000|2021-02-24 17:19:50|7680|7679|7681|7679|7682|7681|7680|7679|1100
1614187200000|2021-02-24 17:20:00|7680|7680|7685|7684|7686|7684|7680|7680|2187
1614187210000|2021-02-24 17:20:10|7684|7682|7685|7684|7685|7684|7684|7682|10658
1614187220000|2021-02-24 17:20:20|||||||||3481
1614187230000|2021-02-24 17:20:30|7686|7685|7688|7687|7689|7687|7686|7685|10878
1614187240000|2021-02-24 17:20:40|7689|7688|7690|7689|7692|7691|7689|7688|6788
1614187250000|2021-02-24 17:20:50|7689|7688|7688|7687|7690|7689|7686|7684|26358
1614187260000|2021-02-24 17:21:00|7689|7688|7691|7690|7691|7690|7689|7688|4845
1614187270000|2021-02-24 17:21:10|7692|7691|7691|7690|7692|7691|7691|7690|2654
1614187280000|2021-02-24 17:21:20|||||||||507
1614187290000|2021-02-24 17:21:30|7690|7689|7694|7693|7694|7693|7690|7689|9183
1614187300000|2021-02-24 17:21:40|7693|7692|7698|7696|7698|7696|7693|7692|5376
1614187310000|2021-02-24 17:21:50|7699|7697|7701|7699|7703|7701|7698|7696|14362
1614187320000|2021-02-24 17:22:00|7700|7698|7701|7700|7702|7701|7695|7692|42776
1614187330000|2021-02-24 17:22:10|7702|7699|7701|7700|7702|7701|7700|7699|2717
1614187340000|2021-02-24 17:22:20|7702|7701|7703|7701|7703|7702|7702|7701|2400
1614187350000|2021-02-24 17:22:30|7704|7702|7716|7715|7720|7718|7704|7702|72403
1614187360000|2021-02-24 17:22:40|7715|7714|7711|7709|7715|7714|7710|7708|13121
1614187370000|2021-02-24 17:22:50|7710|7708|7707|7705|7711|7710|7706|7703|7924
1614187380000|2021-02-24 17:23:00|7706|7706|7707|7705|7710|7709|7705|7703|9400
1614187390000|2021-02-24 17:23:10|7708|7706|7713|7711|7714|7712|7708|7706|11784
1614187400000|2021-02-24 17:23:20|7712|7712|7713|7711|7715|7713|7712|7711|2524
1614187410000|2021-02-24 17:23:30|7714|7712|7710|7709|7714|7712|7710|7709|300
1614187420000|2021-02-24 17:23:40|7709|7708|7706|7703|7709|7708|7706|7703|1800
1614187430000|2021-02-24 17:23:50|7705|7702|7707|7705|7707|7706|7705|7702|1538
1614187440000|2021-02-24 17:24:00|7706|7704|7706|7703|7707|7705|7702|7699|3400
1614187450000|2021-02-24 17:24:10|7705|7704|7706|7704|7706|7705|7703|7702|400
1614187460000|2021-02-24 17:24:20|7707|7705|7707|7704|7708|7706|7706|7704|1842
1614187470000|2021-02-24 17:24:30|7706|7705|7705|7703|7708|7707|7704|7702|1628
1614187480000|2021-02-24 17:24:40|7704|7702|7703|7701|7705|7704|7702|7700|1300
1614187490000|2021-02-24 17:24:50|7704|7702|7705|7703|7705|7704|7704|7702|1144
1614187500000|2021-02-24 17:25:00|7704|7704|7704|7703|7705|7704|7704|7703|603
1614187510000|2021-02-24 17:25:10|7705|7704|7705|7703|7705|7704|7705|7703|200
1614187520000|2021-02-24 17:25:20|7706|7704|7709|7707|7710|7708|7706|7704|1836
1614187530000|2021-02-24 17:25:30|7708|7706|7708|7706|7709|7706|7705|7704|4118
1614187540000|2021-02-24 17:25:40|7709|7707|7709|7707|7709|7708|7708|7707|1087
1614187550000|2021-02-24 17:25:50|7710|7708|7708|7706|7710|7709|7707|7706|6410
1614187560000|2021-02-24 17:26:00|7709|7707|7711|7709|7712|7710|7708|7707|6944
1614187570000|2021-02-24 17:26:10|7710|7710|7711|7709|7711|7710|7710|7709|300
1614187580000|2021-02-24 17:26:20|7710|7710|7710|7709|7711|7710|7710|7709|2600
1614187590000|2021-02-24 17:26:30|7711|7710|7712|7710|7715|7712|7710|7709|2629
1614187600000|2021-02-24 17:26:40|7711|7709|7713|7711|7714|7712|7711|7709|400
1614187610000|2021-02-24 17:26:50|7712|7710|7711|7709|7712|7710|7710|7708|1826
1614187620000|2021-02-24 17:27:00|7712|7710|7710|7708|7713|7712|7710|7708|1877
1614187630000|2021-02-24 17:27:10|7707|7705|7708|7706|7708|7707|7705|7703|1300
1614187640000|2021-02-24 17:27:20|7709|7707|7711|7709|7713|7711|7708|7707|1497
1614187650000|2021-02-24 17:27:30|7710|7710|7708|7707|7711|7710|7708|7707|1600
1614187660000|2021-02-24 17:27:40|7709|7708|7710|7708|7711|7709|7709|7708|700
1614187670000|2021-02-24 17:27:50|7711|7709|7713|7712|7715|7713|7711|7709|1200
1614187680000|2021-02-24 17:28:00||7711||7712||7712||7711|0
1614187690000|2021-02-24 17:28:10|7714|7713|7717|7715|7718|7715|7714|7713|2794
1614187700000|2021-02-24 17:28:20|7716|7716|7718|7715|7719|7717|7716|7715|2146
1614187710000|2021-02-24 17:28:30|7717|7716|7718|7716|7718|7716|7716|7715|900
1614187720000|2021-02-24 17:28:40|7717|7717|7717|7715|7720|7718|7716|7715|22298
1614187730000|2021-02-24 17:28:50|7716|7714|7714|7713|7716|7714|7713|7712|6100
1614187740000|2021-02-24 17:29:00|7713|7712|7716|7714|7723|7722|7713|7712|27755
1614187750000|2021-02-24 17:29:10|7717|7715|7717|7715|7719|7717|7717|7715|2695
1614187760000|2021-02-24 17:29:20|7716|7716|7715|7713|7717|7716|7715|7712|3045
1614187770000|2021-02-24 17:29:30|7716|7714|7717|7716|7720|7718|7716|7714|4059
1614187780000|2021-02-24 17:29:40|||||||||1100
1614187790000|2021-02-24 17:29:50|7716|7715|7714|7712|7716|7715|7712|7710|5900
1614187800000|2021-02-24 17:30:00|7715|7713|7717|7715|7717|7716|7714|7713|1325
1614187810000|2021-02-24 17:30:10|7718|7716|7722|7720|7725|7723|7718|7716|5584
1614187820000|2021-02-24 17:30:20|7723|7721|7722|7721|7723|7722|7722|7721|5270
1614187830000|2021-02-24 17:30:30|7723|7722|7723|7722|7724|7723|7722|7721|961
1614187840000|2021-02-24 17:30:40|7724|7723|7726|7724|7727|7725|7723|7721|7243
1614187850000|2021-02-24 17:30:50|7727|7725|7729|7727|7729|7727|7727|7724|5500
1614187860000|2021-02-24 17:31:00|7728|7728|7732|7730|7732|7730|7728|7727|4844
1614187870000|2021-02-24 17:31:10|7733|7731|7735|7733|7735|7734|7733|7731|7097
1614187880000|2021-02-24 17:31:20|7734|7732|7731|7730|7734|7732|7730|7729|2320
1614187890000|2021-02-24 17:31:30|7732|7731|7733|7731|7733|7731|7732|7730|7895
1614187900000|2021-02-24 17:31:40|7732|7732|7735|7733|7735|7733|7732|7732|1400
1614187910000|2021-02-24 17:31:50|7734|7732|7729|7727|7735|7733|7728|7726|5118
1614187920000|2021-02-24 17:32:00|7728|7728|7731|7729|7731|7730|7728|7728|2346
1614187930000|2021-02-24 17:32:10|7730|7726|7727|7726|7731|7727|7727|7726|1175
1614187940000|2021-02-24 17:32:20|7728|7727|7738|7736|7739|7738|7728|7727|8766
1614187950000|2021-02-24 17:32:30|7737|7735|7737|7735|7738|7736|7734|7732|2404
1614187960000|2021-02-24 17:32:40|7736|7736|7736|7735|7738|7736|7736|7735|945
1614187970000|2021-02-24 17:32:50|7737|7736|7740|7739|7740|7739|7736|7735|7844
1614187980000|2021-02-24 17:33:00|||||||||8674
1614187990000|2021-02-24 17:33:10|7739|7738|7743|7741|7747|7745|7739|7738|23056
1614188000000|2021-02-24 17:33:20|7742|7742|7741|7739|7743|7742|7738|7737|1800
1614188010000|2021-02-24 17:33:30|7740|7738|7739|7738|7743|7742|7739|7738|2100
1614188020000|2021-02-24 17:33:40|7740|7739|7739|7737|7740|7739|7737|7736|2969
1614188040000|2021-02-24 17:34:00|7741|7739|7743|7741|7743|7741|7740|7739|300
1614188050000|2021-02-24 17:34:10|7742|7742|7740|7739|7743|7742|7740|7739|3310
1614188060000|2021-02-24 17:34:20|7739|7738|7742|7740|7742|7740|7736|7735|4179
1614188070000|2021-02-24 17:34:30|7743|7741|7742|7741|7744|7742|7741|7740|2045
1614188080000|2021-02-24 17:34:40|7741|7740|7741|7740|7745|7743|7740|7737|2908
1614188090000|2021-02-24 17:34:50|7742|7741|7745|7743|7747|7745|7742|7741|1415
1614188100000|2021-02-24 17:35:00|7746|7744|7744|7742|7747|7746|7744|7742|200
1614188110000|2021-02-24 17:35:10|7743|7741|7742|7740|7743|7741|7741|7739|1500
1614188120000|2021-02-24 17:35:20|7743|7741|7745|7742|7745|7744|7743|7741|1203
1614188130000|2021-02-24 17:35:30|7746|7743|7747|7745|7748|7746|7746|7743|1217
1614188140000|2021-02-24 17:35:40|7746|7746|7746|7745|7749|7747|7746|7745|3012
1614188150000|2021-02-24 17:35:50|7745|7744|7739|7737|7745|7744|7739|7737|3312
1614188160000|2021-02-24 17:36:00|7738|7738|7738|7735|7738|7738|7736|7734|876
1614188170000|2021-02-24 17:36:10|7737|7736|7734|7732|7738|7736|7732|7731|1183
1614188180000|2021-02-24 17:36:20|7733|7731|7727|7726|7733|7731|7726|7725|11260
1614188190000|2021-02-24 17:36:30|7726|7725|7726|7725|7727|7726|7725|7724|1300
1614188200000|2021-02-24 17:36:40|7727|7726|7729|7727|7729|7727|7726|7725|1602
1614188210000|2021-02-24 17:36:50|7730|7728|7730|7727|7730|7729|7729|7727|300
1614188220000|2021-02-24 17:37:00|7729|7728|7732|7730|7732|7730|7729|7727|2549
1614188230000|2021-02-24 17:37:10|7733|7729|7738|7735|7738|7735|7732|7729|1000
1614188240000|2021-02-24 17:37:20|7739|7736|7740|7738|7741|7738|7738|7736|600
1614188250000|2021-02-24 17:37:30|7739|7739|7742|7739|7742|7740|7739|7738|3829
1614188260000|2021-02-24 17:37:40|7743|7740|7742|7740|7744|7741|7741|7740|2700
1614188270000|2021-02-24 17:37:50|7741|7739|7743|7742|7746|7743|7740|7739|8322
1614188280000|2021-02-24 17:38:00|7744|7743|7743|7742|7745|7743|7743|7742|600
1614188290000|2021-02-24 17:38:10|7744|7743|7747|7745|7747|7746|7744|7743|1500
1614188300000|2021-02-24 17:38:20|7748|7746|7750|7748|7750|7748|7747|7746|6137
1614188310000|2021-02-24 17:38:30|7749|7749|7750|7749|7750|7749|7749|7748|2106
1614188320000|2021-02-24 17:38:40|7751|7750|7753|7751|7754|7752|7750|7749|16459
1614188330000|2021-02-24 17:38:50|7752|7750|7753|7751|7754|7752|7750|7749|4416
1614188340000|2021-02-24 17:39:00|7752|7752|7753|7751|7754|7752|7752|7751|1000
1614188350000|2021-02-24 17:39:10|7752|7752|7750|7748|7759|7758|7750|7748|14052
1614188360000|2021-02-24 17:39:20|7749|7749|7752|7750|7753|7751|7749|7748|4235
1614188370000|2021-02-24 17:39:30|7753|7751|7753|7751|7753|7752|7753|7751|200
1614188380000|2021-02-24 17:39:40|7752|7752|7752|7750|7753|7752|7751|7750|2273
1614188390000|2021-02-24 17:39:50|7751|7749|7750|7748|7751|7749|7750|7748|1142
1614188400000|2021-02-24 17:40:00|7751|7749|7756|7754|7756|7755|7751|7749|1756
1614188410000|2021-02-24 17:40:10|7757|7755|7757|7756|7758|7756|7756|7755|200
1614188420000|2021-02-24 17:40:20|7758|7757|7753|7752|7758|7757|7753|7751|1795
1614188430000|2021-02-24 17:40:30|7754|7753|7753|7752|7754|7753|7753|7752|914
1614188440000|2021-02-24 17:40:40|7754|7751|7753|7751|7754|7752|7751|7750|2000
1614188450000|2021-02-24 17:40:50|7752|7752|7753|7752|7754|7752|7752|7751|800
1614188460000|2021-02-24 17:41:00|7752|7751|7752|7750|7752|7751|7751|7750|1592
1614188470000|2021-02-24 17:41:10|7751||7752||7752||7751||1840
1614188480000|2021-02-24 17:41:20|7751||7752||7752||7751||5146
1614188490000|2021-02-24 17:41:30|7751|7751|7751|7750|7751|7751|7751|7750|600
1614188500000|2021-02-24 17:41:40|7752|7751|7748|7747|7752|7751|7748|7746|14250
1614188510000|2021-02-24 17:41:50|7749|7748|7749|7747|7749|7748|7748|7747|2756
1614188520000|2021-02-24 17:42:00|7748|7748|7752|7750|7753|7751|7748|7748|9243
1614188530000|2021-02-24 17:42:10|7753|7751|7752|7751|7753|7751|7751|7750|900
1614188540000|2021-02-24 17:42:20|7753|7752|7753|7751|7753|7752|7751|7750|1244
1614188550000|2021-02-24 17:42:30|7752|7752|7752|7751|7753|7752|7752|7751|261
1614188560000|2021-02-24 17:42:40|7753|7752|7754|7753|7754|7753|7753|7752|500
1614188570000|2021-02-24 17:42:50|||||||||800
1614188580000|2021-02-24 17:43:00|7755|7754|7757|7756|7757|7756|7755|7754|5643
1614188590000|2021-02-24 17:43:10|7758|7757|7761|7759|7761|7760|7758|7757|21333
1614188600000|2021-02-24 17:43:20|7760|7760|7755|7754|7761|7760|7755|7753|4350
1614188610000|2021-02-24 17:43:30|7756|7755|7755|7754|7756|7755|7755|7754|2711
1614188620000|2021-02-24 17:43:40|7756|7755|7755|7753|7756|7755|7754|7753|1500
1614188630000|2021-02-24 17:43:50|7754|7754|7755|7753|7758|7757|7754|7753|2255
1614188640000|2021-02-24 17:44:00|7754||7754||7755||7754||1425
1614188650000|2021-02-24 17:44:10|7753|7752|7752|7750|7753|7752|7750|7749|4400
1614188660000|2021-02-24 17:44:20|7753|7751|7752|7751|7753|7752|7752|7751|722
1614188670000|2021-02-24 17:44:30|7751|7749|7748|7747|7751|7749|7748|7745|1207
1614188680000|2021-02-24 17:44:40|7747|7746|7742|7741|7747|7746|7742|7740|7421
1614188690000|2021-02-24 17:44:50|7741|7740|7742|7741|7742|7741|7740|7738|1277
1614188700000|2021-02-24 17:45:00|7743|7742|7748|7746|7749|7747|7743|7741|1000
1614188710000|2021-02-24 17:45:10|7747|7747|7744|7743|7748|7747|7744|7742|1423
1614188720000|2021-02-24 17:45:20|7745|7744|7745|7743|7745|7744|7744|7743|639
1614188730000|2021-02-24 17:45:30|7744|7744|7742|7740|7745|7744|7742|7740|562
1614188740000|2021-02-24 17:45:40|7741|7739|7739|7738|7742|7739|7739|7737|532
1614188750000|2021-02-24 17:45:50|7740|7739|7740|7738|7741|7739|7739|7738|401
1614188760000|2021-02-24 17:46:00|7739|7737|7736|7734|7740|7737|7735|7734|1870
1614188770000|2021-02-24 17:46:10|7735|7735|7735|7734|7736|7735|7735|7734|3200
1614188780000|2021-02-24 17:46:20|7736|7735|7737|7735|7738|7736|7736|7735|1800
1614188790000|2021-02-24 17:46:30|7736|7734|7734|7731|7736|7734|7731|7729|910
1614188800000|2021-02-24 17:46:40|7733|7732|7734|7731|7735|7733|7733|7731|100
1614188810000|2021-02-24 17:46:50|7733|7732|7730|7728|7734|7732|7730|7728|900
1614188820000|2021-02-24 17:47:00|7729|7729|7732|7731|7733|7731|7729|7728|1108
1614188830000|2021-02-24 17:47:10|7731|7730|7731|7729|7731|7730|7729|7727|22371
1614188840000|2021-02-24 17:47:20|7730|7730|7727|7726|7731|7730|7727|7726|2510
1614188850000|2021-02-24 17:47:30|7726|7725|7726|7724|7726|7725|7724|7722|1000
1614188860000|2021-02-24 17:47:40|7727|7725|7728|7726|7728|7726|7726|7724|1100
1614188870000|2021-02-24 17:47:50|7727|7727|7732|7730|7732|7730|7727|7727|500
1614188880000|2021-02-24 17:48:00|7733|7729|7734|7732|7735|7733|7733|7729|782
1614188890000|2021-02-24 17:48:10|7733|7733|7734|7733|7738|7736|7733|7732|12285
1614188900000|2021-02-24 17:48:20|7735|7734|7733|7732|7735|7734|7733|7731|3237
1614188910000|2021-02-24 17:48:30|7732|7731|7735|7733|7735|7734|7731|7730|4246
1614188920000|2021-02-24 17:48:40|7734|7732|7733|7732|7734|7733|7733|7732|2442
1614188930000|2021-02-24 17:48:50|7734|7733|7735|7733|7735|7734|7734|7733|1800
1614188940000|2021-02-24 17:49:00|7736|7734|7739|7738|7740|7739|7736|7734|1651
1614188950000|2021-02-24 17:49:10|7738|7737|7741|7739|7742|7740|7738|7737|1552
1614188960000|2021-02-24 17:49:20|7740|7740|7739|7737|7741|7740|7738|7737|1347
1614188970000|2021-02-24 17:49:30|7738|7736|7738|7737|7738|7737|7737|7736|400
1614188980000|2021-02-24 17:49:40|7737|7736|7738|7737|7738|7737|7737|7736|464
1614188990000|2021-02-24 17:49:50|7737|7736|7737|7735|7737|7737|7735|7733|5475
1614189000000|2021-02-24 17:50:00|7736|7734|7735|7734|7738|7736|7735|7734|2872
1614189010000|2021-02-24 17:50:10|7736||7735||7736||7735||0
1614189020000|2021-02-24 17:50:20|7736|7735|7735|7734|7736|7735|7735|7734|1519
1614189030000|2021-02-24 17:50:30|7736|7735|7738|7737|7738|7737|7736|7735|1258
1614189040000|2021-02-24 17:50:40||7736||7736||7737||7736|100
1614189050000|2021-02-24 17:50:50|7737|7737|7738|7736|7738|7737|7737|7736|805
1614189060000|2021-02-24 17:51:00|7737|7737|7737|7735|7738|7737|7735|7734|2600
1614189070000|2021-02-24 17:51:10|7736|7734|7736|7734|7736|7735|7735|7734|1100
1614189080000|2021-02-24 17:51:20|7735|7735|7737|7736|7737|7736|7735|7734|400
1614189090000|2021-02-24 17:51:30|7738|7737|7738|7737|7738|7737|7738|7737|1077
1614189100000|2021-02-24 17:51:40|7737|7736|7738|7737|7738|7737|7737|7736|500
1614189110000|2021-02-24 17:51:50|7739|7738|7742|7740|7742|7740|7739|7738|2430
1614189120000|2021-02-24 17:52:00|7741|7741|7742|7741|7742|7741|7741|7741|300
1614189130000|2021-02-24 17:52:10|7741|7740|7740|7739|7742|7740|7740|7739|1811
1614189140000|2021-02-24 17:52:20|7741|7740|7741|7740|7742|7741|7741|7739|1200
1614189150000|2021-02-24 17:52:30|7742|7741|7742|7740|7742|7741|7742|7740|0
1614189160000|2021-02-24 17:52:40|7743|7741|7745|7743|7745|7743|7743|7741|400
1614189170000|2021-02-24 17:52:50|7746|7744|7745|7743|7747|7745|7744|7743|207
1614189180000|2021-02-24 17:53:00|7744|7742|7752|7750|7752|7750|7743|7742|5277
1614189190000|2021-02-24 17:53:10|7753|7751|7748|7746|7754|7753|7746|7744|2733
1614189200000|2021-02-24 17:53:20|7747|7745|7745|7744|7747|7746|7745|7743|500
1614189210000|2021-02-24 17:53:30|7744|7743|7744|7742|7745|7744|7743|7742|717
1614189220000|2021-02-24 17:53:40|7745|7743|7745|7744|7746|7745|7745|7743|900
1614189230000|2021-02-24 17:53:50|7746|7745|7745|7744|7747|7745|7745|7744|700
1614189240000|2021-02-24 17:54:00|7744|7743|7744|7742|7744|7743|7743|7742|300
1614189250000|2021-02-24 17:54:10|7743|7740|7736|7734|7743|7740|7736|7734|2210
1614189260000|2021-02-24 17:54:20|7735|7735|7736|7733|7738|7736|7734|7732|5185
1614189270000|2021-02-24 17:54:30|7737|7734|7735|7733|7738|7736|7734|7733|3319
1614189280000|2021-02-24 17:54:40|7734|7734|7734|7732|7738|7736|7733|7732|5734
1614189290000|2021-02-24 17:54:50|7735|7733|7734|7733|7736|7735|7733|7732|6810
1614189300000|2021-02-24 17:55:00|7733|7732|7735|7733|7737|7736|7733|7732|13135
1614189310000|2021-02-24 17:55:10|7734|7734|7734|7732|7736|7735|7733|7732|4100
1614189320000|2021-02-24 17:55:20|7733|7733|7734|7732|7736|7735|7733|7732|5367
1614189330000|2021-02-24 17:55:30|7733|7733|7733|7732|7734|7733|7733|7731|9123
1614189340000|2021-02-24 17:55:40|7734|7733|7733|7732|7734|7733|7733|7732|4300
1614189350000|2021-02-24 17:55:50|7732|7731|7737|7736|7737|7736|7732|7731|11882
1614189360000|2021-02-24 17:56:00|||||||||1500
1614189370000|2021-02-24 17:56:10|7738|7737|7737|7736|7739|7738|7737|7736|15265
1614189380000|2021-02-24 17:56:20|7736|7735|7736|7734|7739|7738|7736|7734|11856
1614189390000|2021-02-24 17:56:30|7735|7735|7734|7732|7736|7735|7734|7732|3427
1614189400000|2021-02-24 17:56:40|7733|7733|7734|7732|7734|7733|7733|7730|1900
1614189410000|2021-02-24 17:56:50|7733|7731|7733|7732|7734|7732|7728|7727|8100
1614189420000|2021-02-24 17:57:00|7732|7731|7732|7731|7733|7731|7731|7730|2100
1614189430000|2021-02-24 17:57:10|7733|7732|7737|7735|7739|7737|7733|7732|17254
1614189440000|2021-02-24 17:57:20|7738|7736|7742|7740|7742|7740|7738|7736|3954
1614189450000|2021-02-24 17:57:30|7741|7739|7742|7740|7743|7741|7740|7739|2964
1614189460000|2021-02-24 17:57:40|7741|7741|7741|7740|7742|7741|7740|7739|534
1614189470000|2021-02-24 17:57:50|7740|7739|7740|7739|7741|7739|7740|7739|5754
1614189480000|2021-02-24 17:58:00|7741|7740|7740|7739|7743|7741|7740|7739|5114
1614189490000|2021-02-24 17:58:10|7741||7741||7741||7740||1100
1614189500000|2021-02-24 17:58:20|7742|7740|7747|7746|7749|7747|7742|7740|2207
1614189510000|2021-02-24 17:58:30|7746|7745|7748|7747|7748|7747|7746|7745|1871
1614189520000|2021-02-24 17:58:40|7749|7748|7752|7750|7754|7752|7749|7748|3624
1614189530000|2021-02-24 17:58:50|7751|7751|7751|7750|7753|7751|7749|7747|6028
1614189540000|2021-02-24 17:59:00|7752|7749|7753|7751|7753|7752|7752|7749|1506
1614189550000|2021-02-24 17:59:10|7752|7750|7748|7746|7752|7751|7746|7745|851
1614189560000|2021-02-24 17:59:20|7747|7745|7742|7739|7747|7745|7742|7739|751
1614189570000|2021-02-24 17:59:30|7741|7738|7743|7741|7743|7741|7740|7737|2868
1614189580000|2021-02-24 17:59:40|7742|7740|7742|7740|7743|7741|7742|7740|2250
1614189590000|2021-02-24 17:59:50|7743|7741|7743|7742|7745|7743|7742|7741|1120
1614189600000|2021-02-24 18:00:00|7744|7743|7744|7742|7745|7743|7743|7742|4229
1614189610000|2021-02-24 18:00:10|7743|7743|7740|7738|7744|7743|7739|7737|13532
1614189620000|2021-02-24 18:00:20|7741|7739|7738|7736|7742|7741|7738|7735|2030
1614189630000|2021-02-24 18:00:30|7737|7735|7737|7736|7737|7736|7736|7734|1750
1614189640000|2021-02-24 18:00:40|7738|7737|7739|7737|7739|7738|7738|7737|4707
1614189650000|2021-02-24 18:00:50|7738|7738|7740|7738|7741|7739|7738|7738|1225
1614189660000|2021-02-24 18:01:00|7741|7739|7742|7741|7747|7745|7739|7738|10718
1614189670000|2021-02-24 18:01:10|7743|7742|7750|7747|7750|7747|7742|7741|2200
1614189680000|2021-02-24 18:01:20|7748|7746|7751|7750|7753|7751|7748|7746|2500
1614189690000|2021-02-24 18:01:30|7752|7749|7751|7749|7752|7750|7750|7749|9928
1614189700000|2021-02-24 18:01:40|7750|7750|7751|7749|7751|7750|7750|7749|6474
1614189710000|2021-02-24 18:01:50|7750|7750|7750|7749|7751|7750|7750|7749|2897
1614189720000|2021-02-24 18:02:00|7751|7750|7751|7749|7751|7750|7750|7749|3703
1614189730000|2021-02-24 18:02:10|7750|7750|7752|7749|7753|7751|7750|7749|3663
1614189740000|2021-02-24 18:02:20|7751|7750|7751|7750|7752|7751|7751|7750|700
1614189750000|2021-02-24 18:02:30|7752|7751|7750|7749|7752|7751|7750|7748|5265
1614189760000|2021-02-24 18:02:40|7751|7750|7751|7750|7753|7751|7750|7750|4300
1614189770000|2021-02-24 18:02:50|7752|7751|7751|7750|7753|7751|7751|7750|550
1614189780000|2021-02-24 18:03:00|7752|7751|7751|7750|7754|7752|7751|7750|2500
1614189790000|2021-02-24 18:03:10|7752|7751|7752|7751|7753|7751|7751|7750|1529
1614189800000|2021-02-24 18:03:20|7753|7752|7754|7753|7757|7755|7753|7752|2895
1614189810000|2021-02-24 18:03:30|7755|7754|7755|7753|7756|7754|7754|7753|800
1614189820000|2021-02-24 18:03:40|7756|7754|7759|7756|7759|7757|7756|7754|900
1614189830000|2021-02-24 18:03:50|7758|7755|7757|7756|7758|7756|7756|7755|1100
1614189840000|2021-02-24 18:04:00|7758|7757|7758|7756|7759|7757|7758|7756|5430
1614189850000|2021-02-24 18:04:10|7759|7757|7764|7762|7766|7765|7759|7757|7450
1614189860000|2021-02-24 18:04:20|7765|7763|7766|7764|7766|7765|7765|7762|3048
1614189870000|2021-02-24 18:04:30|7767|7765|7766|7764|7767|7766|7765|7764|2815
1614189880000|2021-02-24 18:04:40|7767|7765|7767|7765|7768|7767|7767|7765|1900
1614189890000|2021-02-24 18:04:50|7766|7766|7768|7766|7768|7767|7766|7765|4036
1614189900000|2021-02-24 18:05:00|7769|7767|7771|7770|7773|7771|7769|7767|4579
1614189910000|2021-02-24 18:05:10|7772|7771|7767|7765|7774|7772|7766|7765|5551
1614189920000|2021-02-24 18:05:20|7766|7764|7767|7765|7767|7765|7763|7761|2001
1614189930000|2021-02-24 18:05:30|7766|7764|7767|7765|7767|7766|7764|7763|800
1614189940000|2021-02-24 18:05:40||7764||7765||7765||7764|2440
1614189950000|2021-02-24 18:05:50|7766|7764|7772|7770|7772|7770|7764|7762|4563
1614189960000|2021-02-24 18:06:00|7771|7769|7772|7770|7774|7772|7771|7769|1400
1614189970000|2021-02-24 18:06:10|7771|7771|7772|7771|7772|7771|7771|7769|3700
1614189980000|2021-02-24 18:06:20|7771|7770|7770|7769|7772|7770|7769|7768|1900
1614189990000|2021-02-24 18:06:30|7769|7768|7770|7769|7770|7769|7768|7767|2500
1614190000000|2021-02-24 18:06:40|7771|7770|7776|7774|7784|7783|7769|7768|30451
1614190010000|2021-02-24 18:06:50|7777|7775|7781|7779|7782|7780|7777|7775|3746
1614190020000|2021-02-24 18:07:00|7782|7780|7785|7783|7786|7785|7780|7779|7231
1614190030000|2021-02-24 18:07:10|7784|7782|7780|7779|7784|7782|7780|7779|7815
1614190040000|2021-02-24 18:07:20|||||||||3127
1614190050000|2021-02-24 18:07:30|7781|7780|7782|7781|7785|7783|7781|7780|3410
1614190060000|2021-02-24 18:07:40|7781|7780|7781|7779|7782|7781|7780|7779|4212
1614190070000|2021-02-24 18:07:50|7782|7780|7783|7781|7783|7781|7782|7780|1368
1614190080000|2021-02-24 18:08:00|7782|7780|7782|7780|7782|7781|7781|7780|913
1614190090000|2021-02-24 18:08:10|7781|7781|7784|7783|7784|7783|7781|7781|1525
1614190100000|2021-02-24 18:08:20|7786|7784|7792|7790|7792|7790|7786|7784|5091
1614190110000|2021-02-24 18:08:30|7793|7791|7792|7790|7794|7792|7791|7790|6786
1614190120000|2021-02-24 18:08:40|7793|7791|7792|7791|7793|7792|7792|7791|2300
1614190130000|2021-02-24 18:08:50|7793|7792|7795|7794|7795|7794|7792|7791|7502
1614190140000|2021-02-24 18:09:00|7794|7793|7790|7788|7795|7794|7789|7787|12651
1614190150000|2021-02-24 18:09:10|7791|7789|7791|7789|7791|7790|7790|7789|1615
1614190160000|2021-02-24 18:09:20|7792|7790|7792|7791|7793|7792|7792|7790|2600
1614190170000|2021-02-24 18:09:30|7793|7792|7793|7791|7793|7792|7792|7791|3459
1614190180000|2021-02-24 18:09:40|7792|7790|7786|7785|7793|7790|7785|7784|7801
1614190190000|2021-02-24 18:09:50|7787|7784|7787|7785|7787|7786|7787|7784|200
1614190200000|2021-02-24 18:10:00|7788|7786|7791|7789|7792|7790|7788|7786|1600
1614190210000|2021-02-24 18:10:10|7792|7790|7796|7794|7797|7795|7791|7790|5950
1614190220000|2021-02-24 18:10:20|7797|7795|7797|7795|7797|7796|7795|7793|2200
1614190230000|2021-02-24 18:10:30|7796|7794|7798|7796|7799|7798|7796|7794|2997
1614190240000|2021-02-24 18:10:40|7799|7797|7799|7797|7799|7798|7798|7796|2998
1614190250000|2021-02-24 18:10:50|7800|7798|7797|7794|7800|7798|7795|7793|6453
1614190260000|2021-02-24 18:11:00|7796|7795|7796|7794|7797|7796|7795|7793|1765
1614190270000|2021-02-24 18:11:10|7797|7795|7794|7792|7799|7797|7793|7791|7768
1614190280000|2021-02-24 18:11:20|7793|7791|7794|7793|7795|7793|7793|7791|2589
1614190290000|2021-02-24 18:11:30|7795|7794|7794|7793|7795|7794|7794|7793|10114
1614190300000|2021-02-24 18:11:40|7795|7794|7798|7796|7799|7797|7794|7794|4659
1614190310000|2021-02-24 18:11:50|7799|7797|7799|7797|7800|7798|7798|7797|2290
1614190320000|2021-02-24 18:12:00|7798||7798||7799||7798||202
1614190330000|2021-02-24 18:12:10|7797|7796|7796|7794|7797|7797|7795|7793|3139
1614190340000|2021-02-24 18:12:20|7797|7795|7797|7796|7798|7796|7797|7794|500
1614190350000|2021-02-24 18:12:30|7798|7797|7801|7800|7802|7801|7798|7797|33155
1614190360000|2021-02-24 18:12:40|7800|7799|7800|7798|7801|7799|7798|7797|3300
1614190370000|2021-02-24 18:12:50||7799||7798||7799||7798|1800
1614190380000|2021-02-24 18:13:00|7799|7799|7799|7798|7800|7799|7799|7798|828
1614190390000|2021-02-24 18:13:10|7798|7797|7792|7791|7798|7797|7791|7790|4092
1614190400000|2021-02-24 18:13:20|7791|7790|7793|7792|7794|7792|7790|7788|1378
1614190410000|2021-02-24 18:13:30|7794|7793|7795|7793|7795|7794|7794|7792|1200
1614190420000|2021-02-24 18:13:40|7794|7794|7797|7795|7798|7795|7794|7794|1074
1614190430000|2021-02-24 18:13:50|7796|7796|7799|7797|7799|7797|7796|7795|400
1614190440000|2021-02-24 18:14:00|7798|7796|7797|7795|7798|7796|7796|7795|1835
1614190450000|2021-02-24 18:14:10|7798|7796|7796|7795|7798|7797|7796|7795|1050
1614190460000|2021-02-24 18:14:20|7795|7794|7795|7794|7796|7795|7795|7793|1375
1614190470000|2021-02-24 18:14:30|7796|7795|7796|7795|7797|7796|7796|7795|700
1614190480000|2021-02-24 18:14:40|7797|7796|7797|7796|7797|7796|7797|7795|1555
1614190490000|2021-02-24 18:14:50|7796|7795|7795|7793|7796|7795|7794|7792|1299
1614190500000|2021-02-24 18:15:00|7796|7794|7797|7796|7797|7796|7796|7794|1167
1614190510000|2021-02-24 18:15:10|7796|7795|7796|7795|7797|7796|7796|7795|1060
1614190520000|2021-02-24 18:15:20|7797|7796|7800|7798|7800|7799|7797|7795|1888
1614190530000|2021-02-24 18:15:30|7799|7799|7800|7799|7800|7799|7799|7798|400
1614190540000|2021-02-24 18:15:40|7801|7800|7801|7800|7802|7800|7800|7799|6325
1614190550000|2021-02-24 18:15:50|7802|7801|7803|7801|7803|7801|7801|7800|1505
1614190560000|2021-02-24 18:16:00|7804|7802|7802|7800|7805|7804|7801|7799|3730
1614190570000|2021-02-24 18:16:10|7803|7801|7803|7802|7803|7802|7802|7800|1425
1614190580000|2021-02-24 18:16:20|7802|7801|7802|7801|7802|7801|7801|7800|1840
1614190590000|2021-02-24 18:16:30|7801|7800|7801|7800|7801|7800|7801|7800|807
1614190600000|2021-02-24 18:16:40|7800|7799|7796|7795|7800|7799|7796|7794|1821
1614190610000|2021-02-24 18:16:50|7797|7796|7799|7797|7799|7798|7797|7796|2890
1614190620000|2021-02-24 18:17:00|7800|7798|7797|7796|7800|7799|7797|7796|2343
1614190630000|2021-02-24 18:17:10|7798|7797|7795|7793|7798|7797|7795|7792|1518
1614190640000|2021-02-24 18:17:20|7796|7794|7796|7794|7796|7795|7795|7792|1000
1614190650000|2021-02-24 18:17:30|7795|7795|7796|7794|7796|7795|7794|7793|700
1614190660000|2021-02-24 18:17:40|7794|7793|7794|7792|7795|7794|7793|7791|1446
1614190670000|2021-02-24 18:17:50|7793|7791|7790|7789|7795|7794|7789|7788|3675
1614190680000|2021-02-24 18:18:00|7789|7788|7790|7788|7790|7789|7789|7788|850
1614190690000|2021-02-24 18:18:10|7789|7787|7790|7788|7790|7789|7786|7784|500
1614190700000|2021-02-24 18:18:20|7789|7787|7790|7788|7792|7790|7788|7787|1704
1614190710000|2021-02-24 18:18:30|7789|7787|7785|7783|7789|7787|7785|7783|1100
1614190720000|2021-02-24 18:18:40|7784|7782|7790|7788|7790|7788|7781|7779|8351
1614190730000|2021-02-24 18:18:50|7791|7789|7791|7788|7792|7790|7789|7788|799
1614190740000|2021-02-24 18:19:00|7790|7789|7791|7789|7792|7790|7789|7788|900
1614190750000|2021-02-24 18:19:10|7792|7790|7793|7791|7793|7792|7791|7789|761
1614190760000|2021-02-24 18:19:20|7794|7792|7799|7796|7799|7796|7793|7791|1437
1614190770000|2021-02-24 18:19:30|7800|7797|7797|7796|7800|7799|7796|7794|1830
1614190780000|2021-02-24 18:19:40|7798|7795|7801|7799|7803|7800|7798|7795|7527
1614190790000|2021-02-24 18:19:50|7802|7800|7802|7799|7802|7800|7800|7799|2355
1614190800000|2021-02-24 18:20:00|7803|7800|7809|7807|7809|7807|7803|7800|4345
1614190810000|2021-02-24 18:20:10|7810|7808|7807|7805|7810|7809|7807|7805|1420
1614190820000|2021-02-24 18:20:20|7806|7804|7804|7802|7806|7806|7804|7802|11526
1614190830000|2021-02-24 18:20:30|7803|7801|7801|7799|7803|7801|7801|7799|100
1614190840000|2021-02-24 18:20:40|7800|7800|7801|7799|7802|7801|7800|7799|7886
1614190850000|2021-02-24 18:20:50|7800|7800|7802|7801|7802|7801|7800|7799|5549
1614190860000|2021-02-24 18:21:00|7801|7800|7803|7800|7804|7802|7801|7800|1003
1614190870000|2021-02-24 18:21:10|7802|7801|7805|7803|7805|7804|7802|7801|3240
1614190880000|2021-02-24 18:21:20|7804|7802|7807|7805|7807|7805|7803|7802|1950
1614190890000|2021-02-24 18:21:30|7808|7804|7809|7807|7810|7807|7808|7804|1501
1614190900000|2021-02-24 18:21:40|7810|7808|7809|7808|7810|7809|7809|7807|2961
1614190910000|2021-02-24 18:21:50|7810|7809|7815|7814|7815|7814|7809|7809|4617
1614190920000|2021-02-24 18:22:00|7816|7815|7811|7808|7817|7816|7811|7808|2233
1614190930000|2021-02-24 18:22:10|7809|7807|7804|7802|7809|7807|7803|7800|1417
1614190940000|2021-02-24 18:22:20|7803|7803|7804|7801|7807|7804|7801|7799|1977
1614190950000|2021-02-24 18:22:30|7803|7802|7804|7802|7804|7802|7803|7802|200
1614190960000|2021-02-24 18:22:40|7803|7803|7803|7801|7804|7803|7803|7801|500
1614190970000|2021-02-24 18:22:50|7802|7802|7803|7801|7803|7802|7800|7797|5109
1614190980000|2021-02-24 18:23:00|7802|7800|7803|7800|7803|7801|7801|7800|600
1614190990000|2021-02-24 18:23:10|7802|7801|7802|7800|7802|7801|7802|7800|700
1614191000000|2021-02-24 18:23:20|7801|7799|7801|7799|7802|7800|7800|7797|2550
1614191010000|2021-02-24 18:23:30|7802|7800|7799|7797|7802|7801|7799|7796|3700
1614191020000|2021-02-24 18:23:40|7798|7796|7799|7797|7799|7798|7798|7796|1379
1614191030000|2021-02-24 18:23:50|7798||7799||7799||7798||933
1614191040000|2021-02-24 18:24:00|7798|7798|7799|7798|7799|7798|7798|7798|1300
1614191050000|2021-02-24 18:24:10|7800|7799|7800|7799|7802|7800|7799|7798|4097
1614191060000|2021-02-24 18:24:20|||||||||863
1614191070000|2021-02-24 18:24:30|7801|7800|7801|7799|7801|7800|7800|7799|4764
1614191080000|2021-02-24 18:24:40|7800|7800|7803|7801|7803|7801|7800|7800|2560
1614191090000|2021-02-24 18:24:50|7802|7802|7803|7802|7803|7802|7801|7799|3141
1614191100000|2021-02-24 18:25:00|7804|7803|7804|7803|7804|7803|7803|7802|1062
1614191110000|2021-02-24 18:25:10|7805|7804|7807|7805|7809|7807|7805|7804|2658
1614191120000|2021-02-24 18:25:20|7808|7806|7806|7805|7808|7807|7806|7805|1991
1614191130000|2021-02-24 18:25:30|7805|7804|7800|7799|7806|7805|7799|7797|4357
1614191140000|2021-02-24 18:25:40|7801|7800|7806|7804|7807|7805|7800|7799|8962
1614191150000|2021-02-24 18:25:50|7807|7805|7803|7802|7807|7805|7803|7800|3412
1614191160000|2021-02-24 18:26:00|7804|7803|7804|7802|7805|7803|7801|7799|2000
1614191170000|2021-02-24 18:26:10|7805|7803|7804|7801|7807|7805|7804|7801|788
1614191180000|2021-02-24 18:26:20|7803|7802|7804|7801|7805|7804|7803|7801|4538
1614191190000|2021-02-24 18:26:30|7803|7800|7802|7800|7804|7802|7801|7799|1100
1614191200000|2021-02-24 18:26:40|7801|7801|7800|7798|7803|7801|7799|7798|2900
1614191210000|2021-02-24 18:26:50|7801|7799|7800|7798|7802|7801|7799|7797|1130
1614191220000|2021-02-24 18:27:00|7801|7797|7802|7800|7803|7801|7799|7797|1774
1614191230000|2021-02-24 18:27:10|7801|7799|7800|7798|7801|7800|7800|7798|600
1614191240000|2021-02-24 18:27:20|7799|7797|7800|7798|7800|7799|7798|7796|1600
1614191250000|2021-02-24 18:27:30|7799|7797|7799|7798|7799|7798|7799|7797|100
1614191260000|2021-02-24 18:27:40|7800|7799|7799|7798|7800|7799|7798|7797|983
1614191270000|2021-02-24 18:27:50|7800|7799|7800|7799|7800|7799|7799|7798|600
1614191280000|2021-02-24 18:28:00|7799|7798|7799|7798|7800|7798|7797|7795|2220
1614191290000|2021-02-24 18:28:10|7798|7797|7800|7799|7802|7800|7798|7796|11410
1614191300000|2021-02-24 18:28:20|7801|7800|7803|7801|7803|7802|7800|7799|7110
1614191310000|2021-02-24 18:28:30|7802|7802|7802|7800|7802|7802|7801|7800|1106
1614191320000|2021-02-24 18:28:40|7803|7801|7803|7801|7803|7801|7801|7800|679
1614191330000|2021-02-24 18:28:50|7802|7800|7801|7800|7802|7800|7801|7800|1300
1614191340000|2021-02-24 18:29:00|7800|7799|7808|7807|7810|7808|7799|7797|9573
1614191350000|2021-02-24 18:29:10|7807|7806|7807|7805|7807|7807|7807|7805|0
1614191360000|2021-02-24 18:29:20|7808|7806|7807|7805|7808|7807|7807|7805|335
1614191370000|2021-02-24 18:29:30|7806|7804|7804|7802|7806|7804|7803|7801|1600
1614191380000|2021-02-24 18:29:40|7803|7801|7802|7800|7803|7801|7801|7800|1400
1614191390000|2021-02-24 18:29:50|7801|7801|7802|7801|7802|7801|7801|7800|2088
1614191400000|2021-02-24 18:30:00|7803|7800|7804|7802|7804|7803|7803|7800|700
1614191410000|2021-02-24 18:30:10|7803|7801|7801|7800|7803|7801|7801|7800|2342
1614191420000|2021-02-24 18:30:20|7800|7798|7801|7800|7802|7801|7800|7798|2300
1614191430000|2021-02-24 18:30:30|7802|7801|7803|7802|7804|7803|7802|7800|3205
1614191440000|2021-02-24 18:30:40|7802|7801|7803|7802|7803|7802|7800|7798|4664
1614191450000|2021-02-24 18:30:50|7804|7803|7803|7801|7807|7805|7803|7800|1100
1614191460000|2021-02-24 18:31:00|7804|7802|7804|7802|7808|7807|7803|7802|4208
1614191470000|2021-02-24 18:31:10|7803|7801|7804|7802|7805|7803|7803|7801|500
1614191480000|2021-02-24 18:31:20|7803|7801|7802|7801|7803|7802|7799|7798|2000
1614191490000|2021-02-24 18:31:30|7803|7800|7801|7800|7803|7801|7798|7796|1400
1614191500000|2021-02-24 18:31:40|7802|7799|7799|7797|7802|7799|7799|7797|630
1614191510000|2021-02-24 18:31:50|7798|7796|7794|7792|7798|7796|7793|7791|2003
1614191520000|2021-02-24 18:32:00|7793|7791|7793|7791|7794|7793|7792|7791|3525
1614191530000|2021-02-24 18:32:10|7794|7792|7794|7793|7795|7794|7791|7789|3220
1614191540000|2021-02-24 18:32:20|7793|7792|7794|7793|7795|7794|7793|7791|500
1614191550000|2021-02-24 18:32:30|7793|7791|7792|7791|7795|7793|7792|7791|300
1614191560000|2021-02-24 18:32:40|7793|7792|7796|7794|7796|7795|7793|7791|2904
1614191570000|2021-02-24 18:32:50|7797|7795|7797|7795|7797|7796|7796|7795|482
1614191580000|2021-02-24 18:33:00|7796|7796|7797|7796|7799|7797|7796|7795|600
1614191590000|2021-02-24 18:33:10|7799|7797|7803|7801|7804|7802|7799|7797|5000
1614191600000|2021-02-24 18:33:20|7802|7800|7801|7800|7802|7801|7801|7800|600
1614191610000|2021-02-24 18:33:30|7802|7801|7802|7800|7803|7801|7801|7800|2110
1614191620000|2021-02-24 18:33:40|7803|7801|7804|7802|7805|7803|7803|7801|900
1614191630000|2021-02-24 18:33:50|7803|7801|7802|7801|7803|7801|7801|7800|100
1614191640000|2021-02-24 18:34:00|7801|7800|7805|7804|7805|7804|7800|7800|2821
1614191650000|2021-02-24 18:34:10|7804|7803|7804|7802|7805|7804|7803|7802|2297
1614191660000|2021-02-24 18:34:20|7803|7803|7806|7805|7806|7805|7803|7802|406
1614191670000|2021-02-24 18:34:30|7805|7804|7806|7805|7806|7805|7805|7804|4440
1614191680000|2021-02-24 18:34:40|7805|7804|7805|7803|7806|7805|7804|7802|1500
1614191690000|2021-02-24 18:34:50|7806|7804|7806|7805|7806|7805|7806|7804|250
1614191700000|2021-02-24 18:35:00|7805|7804|7802|7801|7805|7804|7802|7801|1000
1614191710000|2021-02-24 18:35:10|7801|7800|7802|7800|7802|7801|7801|7799|4230
1614191720000|2021-02-24 18:35:20|7801|7798|7801|7800|7802|7800|7799|7798|1654
1614191730000|2021-02-24 18:35:30|7802|7801|7802|7801|7802|7801|7802|7801|630
1614191740000|2021-02-24 18:35:40|7801|7800|7802|7801|7802|7801|7801|7800|2441
1614191750000|2021-02-24 18:35:50|7801|7800|7805|7803|7806|7803|7801|7800|1400
1614191760000|2021-02-24 18:36:00|7804|7802|7803|7801|7804|7802|7801|7799|700
1614191770000|2021-02-24 18:36:10|7802|7800|7796|7794|7802|7800|7796|7794|5900
1614191780000|2021-02-24 18:36:20|7795|7793|7793|7792|7796|7794|7793|7792|2600
1614191790000|2021-02-24 18:36:30|7792|7791|7794|7793|7798|7796|7792|7791|2700
1614191800000|2021-02-24 18:36:40|7795|7794|7798|7796|7799|7797|7795|7794|1100
1614191810000|2021-02-24 18:36:50|7799|7797|7796|7794|7799|7797|7795|7794|1596
1614191820000|2021-02-24 18:37:00|7795|7793|7797|7796|7798|7797|7795|7793|2398
1614191830000|2021-02-24 18:37:10|7796|7795|7794|7792|7796|7795|7794|7792|1612
1614191840000|2021-02-24 18:37:20|7795|7793|7797|7795|7797|7796|7795|7793|3115
1614191850000|2021-02-24 18:37:30|7798|7796|7797|7795|7799|7797|7797|7795|1950
1614191860000|2021-02-24 18:37:40|7796|7794|7797|7796|7797|7796|7795|7794|1100
1614191870000|2021-02-24 18:37:50|7796|7795|7797|7795|7797|7796|7796|7794|700
1614191880000|2021-02-24 18:38:00|7796|7794|7795|7793|7796|7794|7794|7792|400
1614191890000|2021-02-24 18:38:10|7794|7794|7797|7796|7797|7796|7794|7794|1300
1614191900000|2021-02-24 18:38:20|7798|7797|7795|7794|7798|7797|7795|7793|1845
1614191910000|2021-02-24 18:38:30|7796|7795|7794|7792|7797|7795|7794|7792|1053
1614191920000|2021-02-24 18:38:40|7795|7793|7793|7791|7795|7793|7792|7790|600
1614191930000|2021-02-24 18:38:50|7792|7792|7795|7794|7795|7794|7792|7791|2100
1614191940000|2021-02-24 18:39:00||7793||7793||7794||7793|937
1614191950000|2021-02-24 18:39:10|7792|7791|7793|7792|7794|7793|7792|7791|3600
1614191960000|2021-02-24 18:39:20|7794|7793|7793|7791|7794|7793|7792|7791|300
1614191970000|2021-02-24 18:39:30|7794|7792|7792|7791|7794|7793|7792|7791|1812
1614191980000|2021-02-24 18:39:40|7791|7790|7791|7790|7792|7791|7791|7789|800
1614191990000|2021-02-24 18:39:50|7790|7789|7782|7781|7791|7789|7782|7781|1737
1614192000000|2021-02-24 18:40:00|7781|7780|7781|7779|7782|7781|7779|7778|1800
1614192010000|2021-02-24 18:40:10|7780|7780|7781|7779|7781|7780|7780|7779|784
1614192020000|2021-02-24 18:40:20|7780|7780|7783|7781|7783|7782|7780|7779|2635
1614192030000|2021-02-24 18:40:30|7784|7782|7785|7783|7785|7783|7784|7781|700
1614192040000|2021-02-24 18:40:40|7786|7784|7785|7783|7786|7784|7784|7782|275
1614192050000|2021-02-24 18:40:50|7784|7784|7783|7782|7784|7784|7783|7782|0
1614192060000|2021-02-24 18:41:00|7784|7783|7781|7779|7784|7783|7780|7778|2900
1614192070000|2021-02-24 18:41:10|7782|7780|7784|7782|7786|7784|7781|7780|3354
1614192080000|2021-02-24 18:41:20|7786|7784|7784|7782|7786|7784|7784|7782|640
1614192090000|2021-02-24 18:41:30|7783|7783|7783|7782|7784|7783|7781|7780|2806
1614192100000|2021-02-24 18:41:40|7784|7783|7785|7783|7785|7783|7782|7780|400
1614192110000|2021-02-24 18:41:50|7786|7784|7784|7782|7786|7784|7784|7782|950
1614192120000|2021-02-24 18:42:00|7785|7783|7786|7784|7787|7785|7784|7783|5580
1614192130000|2021-02-24 18:42:10|7785|7785|7786|7785|7786|7785|7784|7782|3377
1614192140000|2021-02-24 18:42:20|7785|7784|7785|7784|7786|7784|7784|7783|100
1614192150000|2021-02-24 18:42:30|7784|7783|7784|7782|7785|7784|7783|7781|1120
1614192160000|2021-02-24 18:42:40|7783|7781|7783|7781|7784|7782|7783|7781|630
1614192170000|2021-02-24 18:42:50|7784|7782|7786|7784|7786|7785|7784|7781|1615
1614192180000|2021-02-24 18:43:00|7787|7785|7790|7789|7790|7789|7786|7785|934
1614192190000|2021-02-24 18:43:10|7789|7788|7788|7786|7789|7788|7787|7785|1300
1614192200000|2021-02-24 18:43:20|7789|7787|7787|7785|7793|7790|7786|7785|2100
1614192210000|2021-02-24 18:43:30|7786|7786|7786|7785|7786|7786|7786|7785|495
1614192220000|2021-02-24 18:43:40|7787|7786|7787|7786|7787|7786|7787|7786|701
1614192230000|2021-02-24 18:43:50|7786|7785|7786|7785|7787|7785|7786|7785|713
1614192240000|2021-02-24 18:44:00|7785|7784|7792|7791|7800|7798|7785|7783|18174
1614192250000|2021-02-24 18:44:10|7791|7790|7791|7789|7792|7791|7788|7785|5516
1614192260000|2021-02-24 18:44:20|7790|7788|7790|7787|7792|7790|7789|7787|1506
1614192270000|2021-02-24 18:44:30|7789|7788|7790|7788|7790|7789|7788|7787|1100
1614192280000|2021-02-24 18:44:40|7789|7789|7786|7785|7789|7789|7786|7785|1800
1614192290000|2021-02-24 18:44:50|7785|7783|7784|7782|7787|7786|7783|7782|2925
1614192300000|2021-02-24 18:45:00||7783||7782||7783||7782|0
1614192310000|2021-02-24 18:45:10|7783|7781|7782|7781|7783|7782|7781|7780|1523
1614192320000|2021-02-24 18:45:20|7781|7780|7780|7778|7781|7780|7779|7778|837
1614192330000|2021-02-24 18:45:30|7779|7777|7778|7776|7779|7778|7776|7775|6974
1614192340000|2021-02-24 18:45:40|7779|7777|7781|7779|7781|7779|7779|7777|2100
1614192350000|2021-02-24 18:45:50|7780|7780|7781|7779|7781|7780|7779|7778|600
1614192360000|2021-02-24 18:46:00|7780|7780|7782|7781|7782|7781|7780|7780|1592
1614192370000|2021-02-24 18:46:10|7783|7782|7785|7783|7785|7783|7782|7782|400
1614192380000|2021-02-24 18:46:20|7786|7784|7787|7786|7788|7786|7785|7783|1848
1614192390000|2021-02-24 18:46:30|7786|7785|7787|7785|7787|7785|7786|7785|515
1614192400000|2021-02-24 18:46:40|7786|7784|7784|7783|7786|7784|7784|7783|1800
1614192410000|2021-02-24 18:46:50|7783|7782|7784|7782|7784|7783|7783|7781|600
1614192420000|2021-02-24 18:47:00|7785|7783|7787|7785|7787|7785|7785|7782|1907
1614192430000|2021-02-24 18:47:10|7788|7786|7787|7785|7790|7787|7786|7785|2125
1614192440000|2021-02-24 18:47:20|7786|7786|7786|7785|7787|7786|7786|7785|644
1614192450000|2021-02-24 18:47:30|7787|7786|7790|7788|7790|7789|7787|7785|1092
1614192460000|2021-02-24 18:47:40|7791|7787|7793|7791|7793|7791|7790|7787|1300
1614192470000|2021-02-24 18:47:50|7794|7792|7793|7792|7795|7793|7793|7791|300
1614192480000|2021-02-24 18:48:00|7792|7791|7792|7790|7793|7792|7791|7789|825
1614192490000|2021-02-24 18:48:10|7793|7791|7795|7793|7796|7794|7791|7790|3864
1614192500000|2021-02-24 18:48:20|7794|7792|7793|7792|7794|7793|7793|7792|154
1614192510000|2021-02-24 18:48:30|7794|7793|7793|7791|7794|7793|7792|7791|1364
1614192520000|2021-02-24 18:48:40|7794|7792|7795|7794|7797|7795|7794|7792|1385
1614192530000|2021-02-24 18:48:50|7794|7793|7793|7791|7795|7793|7793|7791|806
1614192540000|2021-02-24 18:49:00|7792|7792|7790|7788|7793|7792|7790|7788|1251
1614192550000|2021-02-24 18:49:10|7789|7787|7793|7791|7793|7791|7788|7786|3850
1614192560000|2021-02-24 18:49:20|7792|7790|7790|7788|7793|7791|7789|7787|2688
1614192570000|2021-02-24 18:49:30|7789|7787|7789|7788|7790|7788|7788|7787|1330
1614192580000|2021-02-24 18:49:40|7788|7787|7790|7787|7791|7790|7788|7787|2100
1614192590000|2021-02-24 18:49:50|7789|7788|7788|7787|7790|7788|7787|7785|2578
1614192600000|2021-02-24 18:50:00|7787|7786|7786|7784|7788|7787|7784|7783|2237
1614192610000|2021-02-24 18:50:10|7787|7785|7789|7788|7789|7788|7786|7785|400
1614192620000|2021-02-24 18:50:20|7790|7789|7789|7787|7793|7791|7788|7786|1365
1614192630000|2021-02-24 18:50:30|7790|7788|7789|7787|7790|7789|7788|7787|312
1614192640000|2021-02-24 18:50:40|7788|7786|7787|7785|7789|7786|7787|7785|499
1614192650000|2021-02-24 18:50:50|7786|7784|7787|7785|7787|7785|7784|7783|1800
1614192660000|2021-02-24 18:51:00|7786|7784|7786|7784|7790|7787|7786|7784|3201
1614192670000|2021-02-24 18:51:10|7788|7786|7788|7787|7790|7788|7787|7786|600
1614192680000|2021-02-24 18:51:20|7787|7786|7787|7785|7788|7786|7786|7784|1838
1614192690000|2021-02-24 18:51:30|7786|7784|7787|7785|7787|7786|7784|7783|800
1614192700000|2021-02-24 18:51:40|7788|7786|7789|7788|7791|7788|7788|7786|1765
1614192710000|2021-02-24 18:51:50|7790|7787|7793|7790|7793|7790|7789|7787|1690
1614192720000|2021-02-24 18:52:00|7792|7789|7792|7791|7794|7793|7791|7789|7900
1614192730000|2021-02-24 18:52:10|7793|7790|7792|7791|7794|7793|7792|7790|4844
1614192740000|2021-02-24 18:52:20|7793|7792|7789|7787|7794|7792|7789|7786|4341
1614192750000|2021-02-24 18:52:30|7788|7786|7786|7784|7788|7786|7785|7784|1750
1614192760000|2021-02-24 18:52:40|7787|7785|7786|7784|7788|7786|7786|7784|100
1614192770000|2021-02-24 18:52:50|7787||7785||7787||7785||2275
1614192780000|2021-02-24 18:53:00|7784|7782|7783|7781|7785|7783|7783|7780|1703
1614192790000|2021-02-24 18:53:10|7782|7780|7781|7779|7783|7781|7781|7778|5865
1614192800000|2021-02-24 18:53:20|7782|7780|7784|7782|7784|7782|7781|7780|1925
1614192810000|2021-02-24 18:53:30|7785|7783|7784|7782|7787|7784|7784|7781|1315
1614192820000|2021-02-24 18:53:40|7785|7783|7786|7783|7787|7786|7784|7783|1200
1614192830000|2021-02-24 18:53:50||7784||7784||7784||7784|0
1614192840000|2021-02-24 18:54:00|7787|7785|7787|7785|7789|7786|7787|7785|900
1614192850000|2021-02-24 18:54:10|7788|7786|7790|7788|7791|7789|7788|7785|300
1614192860000|2021-02-24 18:54:20|7791|7789|7791|7789|7791|7789|7790|7789|100
1614192870000|2021-02-24 18:54:30|7793|7790|7794|7792|7794|7793|7793|7789|900
1614192880000|2021-02-24 18:54:40|7793|7793|7794|7793|7795|7793|7792|7791|2558
1614192890000|2021-02-24 18:54:50|7793|7792|7795|7793|7795|7794|7793|7792|2041
1614192900000|2021-02-24 18:55:00|7794|7794|7795|7793|7796|7794|7794|7792|3899
1614192910000|2021-02-24 18:55:10|7794|7794|7795|7794|7797|7795|7794|7793|956
1614192920000|2021-02-24 18:55:20|7796|7795|7797|7795|7798|7797|7796|7795|600
1614192930000|2021-02-24 18:55:30|7799|7797|7798|7797|7800|7799|7798|7797|2600
1614192940000|2021-02-24 18:55:40|7799|7798|7800|7798|7800|7798|7798|7798|600
1614192950000|2021-02-24 18:55:50|7799|7797|7799|7798|7799|7798|7798|7797|460
1614192960000|2021-02-24 18:56:00|7798|7797|7800|7798|7800|7799|7798|7797|1547
1614192970000|2021-02-24 18:56:10|7799|7797|7799|7797|7799|7798|7798|7797|1108
1614192980000|2021-02-24 18:56:20|7798|7798|7799|7798|7799|7798|7798|7797|700
1614192990000|2021-02-24 18:56:30|7798|7797|7795|7794|7799|7797|7795|7794|2101
1614193000000|2021-02-24 18:56:40|7796|7795|7797|7795|7798|7797|7796|7795|4002
1614193010000|2021-02-24 18:56:50|7796|7796|7797|7796|7798|7797|7796|7795|300
1614193020000|2021-02-24 18:57:00|7798|7797|7797|7796|7798|7797|7797|7796|3704
1614193030000|2021-02-24 18:57:10|7796|7795|7796|7794|7796|7795|7795|7794|2400
1614193040000|2021-02-24 18:57:20|7797|7795|7797|7795|7797|7795|7795|7794|905
1614193050000|2021-02-24 18:57:30|7796|7794|7795|7793|7797|7795|7794|7793|758
1614193060000|2021-02-24 18:57:40|7794|7794|7794|7793|7795|7794|7794|7793|534
1614193070000|2021-02-24 18:57:50|7795|7792|7794|7792|7795|7792|7791|7790|2002
1614193080000|2021-02-24 18:58:00|7793|7791|7793|7791|7793|7791|7792|7791|400
1614193090000|2021-02-24 18:58:10|7794|7792|7796|7794|7797|7795|7794|7792|1479
1614193100000|2021-02-24 18:58:20|7797|7795|7796|7794|7797|7796|7796|7794|200
1614193110000|2021-02-24 18:58:30|7797|7795|7798|7797|7798|7797|7797|7794|1405
1614193120000|2021-02-24 18:58:40|7800|7798|7799|7797|7800|7798|7798|7797|834
1614193130000|2021-02-24 18:58:50|7798|7798|7806|7804|7807|7805|7798|7798|3074
1614193140000|2021-02-24 18:59:00|7807|7806|7811|7809|7812|7810|7805|7804|7218
1614193150000|2021-02-24 18:59:10|7812|7810|7810|7808|7813|7812|7810|7808|6675
1614193160000|2021-02-24 18:59:20|7811|7807|7811|7809|7811|7810|7808|7807|2317
1614193170000|2021-02-24 18:59:30|7810|7810|7808|7807|7810|7810|7808|7807|1585
1614193180000|2021-02-24 18:59:40|7807|7806|7807|7805|7808|7806|7806|7805|933
1614193190000|2021-02-24 18:59:50|7806|7804|7806|7805|7807|7805|7805|7803|932
1614193200000|2021-02-24 19:00:00|7807|7806|7809|7807|7810|7808|7805|7804|5830
1614193210000|2021-02-24 19:00:10|7810|7808|7809|7807|7810|7809|7807|7806|4000
1614193220000|2021-02-24 19:00:20|7810|7808|7810|7808|7810|7809|7808|7807|500
1614193230000|2021-02-24 19:00:30|7809|7809|7809|7808|7810|7809|7809|7808|631
1614193240000|2021-02-24 19:00:40|7810|7809|7811|7810|7811|7810|7810|7809|1038
1614193250000|2021-02-24 19:00:50|7810|7809|7813|7811|7813|7812|7810|7809|2100
1614193260000|2021-02-24 19:01:00|7812|7812|7813|7811|7815|7813|7812|7811|400
1614193270000|2021-02-24 19:01:10|7812|7810|7810|7808|7813|7810|7809|7808|1300
1614193280000|2021-02-24 19:01:20|7809|7807|7810|7808|7810|7809|7808|7807|3802
1614193290000|2021-02-24 19:01:30|7809||7809||7810||7809||100
1614193300000|2021-02-24 19:01:40|7808|7807|7809|7808|7809|7808|7808|7807|1839
1614193310000|2021-02-24 19:01:50|7810|7809|7807|7806|7810|7809|7807|7806|698
1614193320000|2021-02-24 19:02:00|7806|7805|7811|7809|7812|7811|7806|7804|2434
1614193330000|2021-02-24 19:02:10|7810|7810|7813|7811|7813|7812|7810|7810|8099
1614193340000|2021-02-24 19:02:20|7812|7812|7813|7811|7813|7812|7812|7811|300
1614193350000|2021-02-24 19:02:30|7814|7812|7814|7813|7816|7814|7814|7812|3258
1614193360000|2021-02-24 19:02:40|7815|7814|7815|7813|7816|7814|7814|7813|466
1614193370000|2021-02-24 19:02:50|7814|7814|7812|7811|7814|7814|7812|7811|1839
1614193380000|2021-02-24 19:03:00|7811|7810|7811|7810|7812|7811|7811|7809|201597
1614193390000|2021-02-24 19:03:10|7812|7811|7812|7811|7815|7813|7812|7810|6172
1614193400000|2021-02-24 19:03:20|7813|7812|7811|7810|7815|7813|7811|7810|2046
1614193410000|2021-02-24 19:03:30|7812|7811|7809|7807|7812|7811|7809|7807|1522
1614193420000|2021-02-24 19:03:40|7808||7808||7809||7808||0
1614193430000|2021-02-24 19:03:50|7807|7806|7801|7799|7807|7806|7799|7798|3749
1614193440000|2021-02-24 19:04:00|7802|7798|7798|7796|7802|7800|7797|7795|1571
1614193450000|2021-02-24 19:04:10|7797|7797|7795|7792|7799|7798|7794|7792|1800
1614193460000|2021-02-24 19:04:20|7794|7793|7798|7796|7799|7798|7793|7792|2904
1614193470000|2021-02-24 19:04:30|7797|7797|7796|7794|7797|7797|7796|7794|596
1614193480000|2021-02-24 19:04:40|7797|7795|7797|7794|7798|7796|7797|7794|825
1614193490000|2021-02-24 19:04:50|7798|7796|7799|7797|7799|7798|7798|7796|100
1614193500000|2021-02-24 19:05:00|7798|7796|7798|7796|7798|7797|7797|7796|913
1614193510000|2021-02-24 19:05:10|7799|7797|7798|7796|7799|7798|7798|7796|1200
1614193520000|2021-02-24 19:05:20|7797|7797|7802|7800|7802|7800|7797|7796|1107
1614193530000|2021-02-24 19:05:30|7801|7798|7800|7799|7802|7800|7799|7798|3000
1614193540000|2021-02-24 19:05:40|7801|7800|7800|7799|7803|7801|7800|7799|1700
1614193550000|2021-02-24 19:05:50|7801||7800||7802||7800||206
1614193560000|2021-02-24 19:06:00|7799|7798|7798|7797|7799|7798|7798|7797|2090
1614193570000|2021-02-24 19:06:10|7797|7796|7793|7792|7797|7796|7793|7792|2772
1614193580000|2021-02-24 19:06:20|7794|7793|7794|7792|7794|7793|7793|7792|1185
1614193590000|2021-02-24 19:06:30|7793|7793|7798|7796|7798|7796|7793|7792|1102
1614193600000|2021-02-24 19:06:40|7797|7797|7797|7796|7798|7797|7797|7796|1800
1614193610000|2021-02-24 19:06:50|7796|7795|7796|7794|7797|7795|7795|7794|788
1614193620000|2021-02-24 19:07:00|7795|7795|7797|7795|7797|7796|7795|7794|1702
1614193630000|2021-02-24 19:07:10|7796|7796|7796|7795|7797|7796|7795|7794|1200
1614193640000|2021-02-24 19:07:20|7795|7794|7794|7792|7797|7796|7793|7792|3100
1614193650000|2021-02-24 19:07:30|7793|7793|7792|7791|7793|7793|7790|7789|8736
1614193660000|2021-02-24 19:07:40|7791|7790|7791|7790|7792|7791|7790|7788|8182
1614193670000|2021-02-24 19:07:50|7792|7791|7789|7788|7792|7791|7788|7787|7494
1614193680000|2021-02-24 19:08:00|7788|7787|7784|7783|7789|7788|7784|7782|3513
1614193690000|2021-02-24 19:08:10|7785|7782|7785|7783|7785|7784|7783|7782|2735
1614193700000|2021-02-24 19:08:20|7784|7782|7784|7782|7784|7782|7783|7782|1007
1614193710000|2021-02-24 19:08:30|7783|7781|7780|7778|7783|7781|7779|7777|3710
1614193720000|2021-02-24 19:08:40|7779|7777|7779|7778|7780|7778|7776|7774|3581
1614193730000|2021-02-24 19:08:50|7780|7779|7784|7782|7785|7783|7779|7779|2541
1614193740000|2021-02-24 19:09:00|7783|7783|7786|7784|7787|7785|7783|7783|772
1614193750000|2021-02-24 19:09:10|7785|7785|7786|7785|7787|7786|7785|7785|551
1614193760000|2021-02-24 19:09:20|7785|7784|7790|7788|7790|7789|7785|7784|950
1614193770000|2021-02-24 19:09:30|7789|7787|7787|7786|7789|7788|7787|7786|941
1614193780000|2021-02-24 19:09:40|7788|7787|7790|7788|7790|7788|7787|7786|3300
1614193790000|2021-02-24 19:09:50|7789|7787|7786|7784|7790|7788|7786|7784|1450
1614193800000|2021-02-24 19:10:00|7787|7785|7789|7787|7790|7789|7787|7785|2049
1614193810000|2021-02-24 19:10:10|7788||7789||7789||7788||300
1614193820000|2021-02-24 19:10:20|7788|7788|7789|7788|7789|7788|7788|7787|472
1614193830000|2021-02-24 19:10:30|7790|7789|7792|7790|7793|7791|7790|7789|637
1614193840000|2021-02-24 19:10:40|7791|7791|7792|7791|7794|7793|7791|7790|2555
1614193850000|2021-02-24 19:10:50|7791|7790|7792|7790|7793|7791|7791|7790|500
1614193860000|2021-02-24 19:11:00|7791|7791|7793|7791|7793|7791|7791|7790|800
1614193870000|2021-02-24 19:11:10|7794|7792|7797|7796|7799|7797|7792|7790|2524
1614193880000|2021-02-24 19:11:20|7798|7797|7797|7795|7799|7797|7796|7794|5028
1614193890000|2021-02-24 19:11:30|7796|7794|7795|7794|7796|7794|7795|7792|416
1614193900000|2021-02-24 19:11:40|7794|7793|7792|7790|7794|7794|7791|7789|700
1614193910000|2021-02-24 19:11:50|7791|7791|7788|7787|7792|7791|7788|7787|1400
1614193920000|2021-02-24 19:12:00|7787|7786|7781|7779|7787|7786|7780|7779|3834
1614193930000|2021-02-24 19:12:10|7780|7778|7781|7779|7782|7780|7779|7777|1093
1614193940000|2021-02-24 19:12:20|7780|7780|7781|7779|7781|7780|7780|7779|2250
1614193950000|2021-02-24 19:12:30|7782|7780|7782|7780|7783|7781|7782|7780|500
1614193960000|2021-02-24 19:12:40|7781||7782||7782||7781||192
1614193970000|2021-02-24 19:12:50|7781|7781|7782|7781|7782|7781|7781|7781|1488
1614193980000|2021-02-24 19:13:00|7783|7782|7782|7780|7784|7782|7781|7780|400
1614193990000|2021-02-24 19:13:10|7781|7781|7783|7782|7783|7782|7781|7781|844
1614194000000|2021-02-24 19:13:20|7782|7781|7782|7780|7783|7782|7781|7780|2639
1614194010000|2021-02-24 19:13:30|7781|7781|7782|7781|7782|7781|7781|7781|500
1614194020000|2021-02-24 19:13:40|7781|7780|7779|7778|7781|7780|7778|7776|1650
1614194030000|2021-02-24 19:13:50|7778|7777|7776|7775|7778|7777|7775|7773|4100
1614194040000|2021-02-24 19:14:00|7775|7774|7777|7775|7778|7776|7775|7774|736
1614194050000|2021-02-24 19:14:10|7776|7776|7776|7774|7777|7776|7775|7774|2218
1614194060000|2021-02-24 19:14:20|7775|7775|7772|7771|7776|7775|7771|7770|4474
1614194070000|2021-02-24 19:14:30|7773|7772|7776|7774|7776|7774|7773|7772|13318
1614194080000|2021-02-24 19:14:40|7777|7775|7777|7775|7778|7776|7776|7775|160
1614194090000|2021-02-24 19:14:50|7778|7776|7779|7778|7780|7778|7778|7776|1013
1614194100000|2021-02-24 19:15:00|7778|7779|7786|7785|7786|7785|7778|7779|5950
1614194110000|2021-02-24 19:15:10|7785|7784|7785|7783|7786|7785|7784|7782|5367
1614194120000|2021-02-24 19:15:20|7784|7784|7789|7787|7789|7787|7784|7783|1665
1614194130000|2021-02-24 19:15:30|7788|7786|7788|7786|7789|7788|7787|7785|3100
1614194140000|2021-02-24 19:15:40|7787|7787|7788|7786|7788|7787|7787|7786|500
1614194150000|2021-02-24 19:15:50|7787|7785|7786|7784|7787|7785|7785|7784|2951
1614194160000|2021-02-24 19:16:00|7785|7783|7784|7783|7786|7783|7784|7783|600
1614194170000|2021-02-24 19:16:10|7785|7784|7786|7784|7786|7785|7785|7784|1180
1614194180000|2021-02-24 19:16:20|7785||7785||7786||7785||100
1614194190000|2021-02-24 19:16:30|7784|7783|7783|7782|7784|7783|7783|7782|1300
1614194200000|2021-02-24 19:16:40|7784|7783|7787|7785|7787|7785|7784|7783|1432
1614194210000|2021-02-24 19:16:50||7786||7786||7786||7785|400
1614194220000|2021-02-24 19:17:00|7786|7785|7786|7785|7787|7785|7786|7785|476
1614194230000|2021-02-24 19:17:10|7785|7784|7785|7784|7786|7784|7784|7782|3027
1614194240000|2021-02-24 19:17:20|7786|7785|7787|7785|7787|7785|7786|7785|667
1614194250000|2021-02-24 19:17:30|7788|7786|7790|7789|7790|7789|7788|7786|970
1614194260000|2021-02-24 19:17:40|7789|7788|7788|7787|7790|7788|7788|7787|300
1614194270000|2021-02-24 19:17:50|7789|7788|7790|7789|7790|7789|7789|7788|1057
1614194280000|2021-02-24 19:18:00|7787|7785|7788|7786|7789|7787|7785|7784|900
1614194290000|2021-02-24 19:18:10|7787|7785|7786|7784|7787|7785|7786|7784|200
1614194300000|2021-02-24 19:18:20|7785|7785|7785|7784|7786|7785|7785|7784|325
1614194310000|2021-02-24 19:18:30|7786|7785|7786|7785|7786|7785|7786|7785|100
1614194320000|2021-02-24 19:18:40|||||||||400
1614194330000|2021-02-24 19:18:50|7787|7786|7787|7785|7788|7786|7787|7785|653
1614194340000|2021-02-24 19:19:00|7786||7787||7787||7786||1320
1614194350000|2021-02-24 19:19:10|7786|7786|7785|7783|7789|7787|7785|7783|4743
1614194360000|2021-02-24 19:19:20|7786|7784|7786|7784|7788|7786|7785|7783|1600
1614194370000|2021-02-24 19:19:30|7785|7783|7783|7780|7785|7783|7781|7779|3886
1614194380000|2021-02-24 19:19:40|7784|7781|7784|7782|7784|7783|7784|7780|419
1614194390000|2021-02-24 19:19:50|7785|7783|7783|7782|7785|7783|7783|7782|1038
1614194400000|2021-02-24 19:20:00|7782|7781|7784|7783|7785|7783|7782|7781|600
1614194410000|2021-02-24 19:20:10|||||||||245
1614194420000|2021-02-24 19:20:20|||||||||100
1614194430000|2021-02-24 19:20:30|7785|7784|7786|7784|7786|7785|7785|7784|601
1614194440000|2021-02-24 19:20:40|7785|7785|7785|7783|7786|7785|7784|7783|1224
1614194450000|2021-02-24 19:20:50||7784||7784||7784||7784|982
1614194460000|2021-02-24 19:21:00|7786|7785|7783|7781|7787|7785|7782|7781|2637
1614194470000|2021-02-24 19:21:10|7782|7782|7783|7781|7783|7782|7782|7781|600
1614194480000|2021-02-24 19:21:20|7782|7782|7783|7781|7783|7782|7782|7781|0
1614194490000|2021-02-24 19:21:30|7782||7783||7783||7782||1200
1614194500000|2021-02-24 19:21:40|7782|7782|7783|7781|7783|7782|7782|7781|400
1614194510000|2021-02-24 19:21:50|7782|7782|7783|7781|7783|7782|7782|7781|1100
1614194520000|2021-02-24 19:22:00|7782|7782|7783|7781|7783|7782|7782|7781|2373
1614194530000|2021-02-24 19:22:10|7784|7782|7785|7784|7785|7784|7784|7782|3073
1614194540000|2021-02-24 19:22:20|7784|7783|7783|7782|7784|7783|7783|7782|1300
1614194550000|2021-02-24 19:22:30|7782|7781|7782|7781|7782|7781|7781|7780|1500
1614194560000|2021-02-24 19:22:40|7781|7780|7782|7781|7782|7781|7781|7780|400
1614194570000|2021-02-24 19:22:50|7781|7780|7781|7780|7781|7780|7781|7780|300
1614194580000|2021-02-24 19:23:00|7782|7781|7782|7781|7782|7781|7782|7780|0
1614194590000|2021-02-24 19:23:10|7783|7782|7782|7781|7784|7783|7782|7781|1545
1614194600000|2021-02-24 19:23:20|7781|7780|7782|7780|7782|7781|7781|7780|1495
1614194610000|2021-02-24 19:23:30|7781|7781|7782|7780|7782|7781|7781|7780|1100
1614194620000|2021-02-24 19:23:40||7781||7781||7781||7780|110
1614194630000|2021-02-24 19:23:50|7781|7780|7782|7781|7782|7781|7781|7780|100
1614194640000|2021-02-24 19:24:00|7783|7782|7784|7782|7784|7783|7783|7782|909
1614194650000|2021-02-24 19:24:10|7783|7783|7786|7785|7788|7786|7783|7782|2772
1614194660000|2021-02-24 19:24:20|7787|7786|7787|7786|7787|7786|7787|7785|400
1614194670000|2021-02-24 19:24:30|7786|7785|7789|7787|7789|7788|7786|7785|5639
1614194680000|2021-02-24 19:24:40|7790|7788|7792|7791|7792|7791|7790|7788|1582
1614194690000|2021-02-24 19:24:50|7791|7790|7792|7791|7792|7791|7791|7790|900
1614194700000|2021-02-24 19:25:00|7793|7792|7791|7790|7793|7792|7791|7790|3289
1614194710000|2021-02-24 19:25:10|7790|7789|7785|7783|7790|7789|7784|7783|3333
1614194720000|2021-02-24 19:25:20|7784|7784|7785|7784|7785|7784|7784|7784|525
1614194730000|2021-02-24 19:25:30|7784|7783|7785|7784|7785|7784|7783|7782|1286
1614194740000|2021-02-24 19:25:40|7786|7785|7786|7785|7787|7785|7785|7784|216
1614194750000|2021-02-24 19:25:50|7787|7784|7787|7785|7787|7785|7786|7784|600
1614194760000|2021-02-24 19:26:00|7786|7784|7786|7785|7786|7785|7786|7784|500
1614194770000|2021-02-24 19:26:10|7785|7784|7787|7786|7787|7786|7785|7784|1895
1614194780000|2021-02-24 19:26:20|7788|7787|7789|7788|7790|7789|7788|7787|2195
1614194790000|2021-02-24 19:26:30|7788|7787|7792|7790|7792|7790|7788|7787|6080
1614194800000|2021-02-24 19:26:40|7793|7791|7794|7793|7796|7794|7793|7791|5671
1614194810000|2021-02-24 19:26:50|||||||||1500
1614194820000|2021-02-24 19:27:00|7795|7794|7795|7793|7796|7795|7794|7793|3321
1614194830000|2021-02-24 19:27:10|7794|7794|7795|7793|7795|7794|7794|7793|200
1614194840000|2021-02-24 19:27:20|7794||7794||7795||7794||600
1614194850000|2021-02-24 19:27:30|7795|7794|7794|7793|7795|7794|7794|7793|913
1614194860000|2021-02-24 19:27:40|7795|7794|7793|7791|7795|7794|7793|7791|2289
1614194870000|2021-02-24 19:27:50|7792|7792|7794|7793|7794|7793|7792|7791|900
1614194880000|2021-02-24 19:28:00|7793|7792|7794|7793|7794|7793|7793|7792|200
1614194890000|2021-02-24 19:28:10|||||||||148
1614194900000|2021-02-24 19:28:20|7793|7792|7796|7794|7798|7796|7793|7792|3335
1614194910000|2021-02-24 19:28:30|7795|7795|7796|7795|7796|7795|7795|7794|2000
1614194920000|2021-02-24 19:28:40|7797|7796|7800|7798|7800|7799|7797|7796|4659
1614194930000|2021-02-24 19:28:50|7801|7799|7796|7795|7801|7800|7796|7795|5295
1614194940000|2021-02-24 19:29:00|7794|7793|7795|7794|7795|7794|7793|7792|1741
1614194950000|2021-02-24 19:29:10|7796|7793|7797|7795|7797|7795|7796|7793|500
1614194960000|2021-02-24 19:29:20|7796||7797||7797||7795||1300
1614194970000|2021-02-24 19:29:30|7796|7794|7796|7794|7796|7795|7794|7793|1325
1614194980000|2021-02-24 19:29:40||7795||7795||7795||7795|285
1614194990000|2021-02-24 19:29:50|7797|7796|7796|7795|7798|7796|7796|7795|1100
1614195000000|2021-02-24 19:30:00|7797|7796|7799|7797|7800|7798|7797|7796|664
1614195010000|2021-02-24 19:30:10|7798||7798||7799||7798||0
1614195020000|2021-02-24 19:30:20|7799|7798|7803|7802|7803|7802|7799|7798|2630
1614195030000|2021-02-24 19:30:30|7804|7801|7805|7804|7805|7804|7803|7801|732
1614195040000|2021-02-24 19:30:40|7804|7803|7801|7800|7804|7803|7800|7799|3372
1614195050000|2021-02-24 19:30:50|7802|7801|7802|7801|7802|7801|7802|7801|600
1614195060000|2021-02-24 19:31:00|7803|7802|7804|7802|7804|7803|7803|7802|746
1614195070000|2021-02-24 19:31:10|7805|7803|7804|7803|7805|7804|7804|7803|1607
1614195080000|2021-02-24 19:31:20|7805|7804|7805|7803|7805|7804|7804|7803|500
1614195090000|2021-02-24 19:31:30|7804|7804|7807|7805|7807|7805|7804|7803|1880
1614195100000|2021-02-24 19:31:40|7806|7806|7805|7803|7808|7807|7805|7803|725
1614195110000|2021-02-24 19:31:50|7804|7804|7804|7803|7805|7804|7804|7803|2132
1614195120000|2021-02-24 19:32:00|7805|7802|7799|7798|7805|7802|7798|7797|1500
1614195130000|2021-02-24 19:32:10|7800|7799|7801|7800|7801|7800|7800|7799|1300
1614195140000|2021-02-24 19:32:20|7800|7799|7800|7798|7800|7799|7797|7796|1869
1614195150000|2021-02-24 19:32:30|7799|7797|7796|7794|7800|7797|7796|7794|500
1614195160000|2021-02-24 19:32:40|7795|7793|7796|7794|7797|7796|7795|7793|997
1614195170000|2021-02-24 19:32:50|7795|7795|7796|7794|7796|7795|7795|7794|1501
1614195180000|2021-02-24 19:33:00|7795|7795|7796|7794|7796|7795|7795|7794|1364
1614195190000|2021-02-24 19:33:10|7795|7795|7793|7791|7796|7795|7792|7791|3800
1614195200000|2021-02-24 19:33:20|7792|7790|7791|7790|7793|7792|7791|7790|1300
1614195210000|2021-02-24 19:33:30|7792|7791|7792|7790|7793|7792|7791|7790|659
1614195220000|2021-02-24 19:33:40|7793|7791|7795|7794|7796|7794|7793|7791|1464
1614195230000|2021-02-24 19:33:50|7794|7793|7796|7794|7796|7794|7793|7792|1500
1614195240000|2021-02-24 19:34:00|7797|7795|7798|7796|7798|7796|7796|7794|300
1614195250000|2021-02-24 19:34:10|7797|7795|7797|7795|7797|7796|7796|7795|1449
1614195260000|2021-02-24 19:34:20|7796||7796||7796||7796||0
1614195270000|2021-02-24 19:34:30|7797|7796|7798|7797|7799|7798|7797|7796|1132
1614195280000|2021-02-24 19:34:40|7799||7798||7799||7798||200
1614195290000|2021-02-24 19:34:50|7799|7798|7798|7797|7800|7798|7798|7797|1100
1614195300000|2021-02-24 19:35:00|7799|7798|7801|7799|7802|7801|7799|7798|1454
1614195310000|2021-02-24 19:35:10|7802|7800|7800|7799|7802|7800|7800|7799|1699
1614195320000|2021-02-24 19:35:20|7799|7798|7800|7799|7800|7799|7799|7798|700
1614195330000|2021-02-24 19:35:30|7799|7798|7800|7798|7800|7799|7799|7798|300
1614195340000|2021-02-24 19:35:40|7799||7800||7800||7799||100
1614195350000|2021-02-24 19:35:50||7799||7799||7799||7799|397
1614195360000|2021-02-24 19:36:00|7801|7800|7797|7795|7802|7800|7796|7795|5706
1614195370000|2021-02-24 19:36:10|7796|7794|7797|7796|7797|7796|7795|7793|3179
1614195380000|2021-02-24 19:36:20|7798|7797|7799|7798|7799|7798|7798|7797|856
1614195390000|2021-02-24 19:36:30|7798|7797|7797|7796|7799|7798|7796|7794|1636
1614195400000|2021-02-24 19:36:40|7798|7797|7798|7797|7798|7797|7798|7797|2338
1614195410000|2021-02-24 19:36:50|7797|7796|7797|7796|7797|7796|7797|7795|1974
1614195420000|2021-02-24 19:37:00|7799|7798|7799|7798|7799|7798|7798|7796|2500
1614195430000|2021-02-24 19:37:10|7800|7799|7800|7799|7800|7799|7799|7798|1770
1614195440000|2021-02-24 19:37:20|7801|7800|7801|7800|7803|7801|7801|7800|1071
1614195450000|2021-02-24 19:37:30|7800|7799|7797|7796|7800|7799|7797|7796|2062
1614195460000|2021-02-24 19:37:40|7796|7795|7796|7795|7797|7796|7796|7795|1840
1614195470000|2021-02-24 19:37:50|7797|7796|7797|7795|7797|7796|7797|7795|300
1614195480000|2021-02-24 19:38:00|7796|7796|7797|7795|7797|7796|7796|7795|617
1614195490000|2021-02-24 19:38:10|7796|7794|7795|7794|7796|7794|7794|7792|2938
1614195500000|2021-02-24 19:38:20|7796|7795|7795|7793|7797|7796|7795|7793|639
1614195510000|2021-02-24 19:38:30|7794|7794|7794|7792|7795|7794|7793|7791|2875
1614195520000|2021-02-24 19:38:40|7795|7793|7795|7793|7795|7794|7794|7793|807
1614195530000|2021-02-24 19:38:50||7794||7793||7794||7793|400
1614195540000|2021-02-24 19:39:00|7796|7794|7797|7795|7798|7796|7796|7794|3059
1614195550000|2021-02-24 19:39:10|7796|7794|7793|7791|7797|7795|7793|7791|1900
1614195560000|2021-02-24 19:39:20|7794|7792|7794|7792|7795|7793|7793|7791|200
1614195570000|2021-02-24 19:39:30|7793|7791|7793|7792|7794|7793|7793|7791|586
1614195580000|2021-02-24 19:39:40|7792|7791|7792|7790|7792|7791|7791|7790|400
1614195590000|2021-02-24 19:39:50|7793|7791|7793|7792|7795|7793|7793|7790|2218
1614195600000|2021-02-24 19:40:00|7794|7791|7792|7791|7794|7792|7792|7791|830
1614195610000|2021-02-24 19:40:10|7793|7792|7792|7791|7794|7792|7792|7791|820
1614195620000|2021-02-24 19:40:20|7793|7792|7791|7790|7793|7792|7791|7790|1895
1614195630000|2021-02-24 19:40:30|7792|7789|7790|7789|7792|7789|7790|7789|1104
1614195640000|2021-02-24 19:40:40|7791|7790|7793|7791|7793|7791|7791|7789|827
1614195650000|2021-02-24 19:40:50|7792|7790|7791|7790|7792|7790|7791|7790|400
1614195660000|2021-02-24 19:41:00|7792|7791|7791|7789|7792|7791|7790|7789|1000
1614195670000|2021-02-24 19:41:10|7790||7790||7791||7790||402
1614195680000|2021-02-24 19:41:20|7789|7788|7787|7786|7789|7788|7787|7786|1500
1614195690000|2021-02-24 19:41:30|7788|7787|7789|7788|7789|7788|7787|7786|1924
1614195700000|2021-02-24 19:41:40|7788|7787|7788|7787|7788|7787|7788|7786|700
1614195710000|2021-02-24 19:41:50|7787|7786|7787|7786|7787|7786|7786|7785|1121
1614195720000|2021-02-24 19:42:00|7788|7787|7790|7789|7790|7789|7788|7787|3030
1614195730000|2021-02-24 19:42:10|7789|7788|7787|7785|7789|7788|7786|7785|2100
1614195740000|2021-02-24 19:42:20||7786||7785||7786||7785|109
1614195750000|2021-02-24 19:42:30|7786|7786|7785|7784|7787|7786|7784|7782|3400
1614195760000|2021-02-24 19:42:40|7786|7785|7787|7785|7787|7786|7786|7785|717
1614195770000|2021-02-24 19:42:50|7786|7786|7786|7785|7787|7786|7786|7785|400
1614195780000|2021-02-24 19:43:00|7787|7786|7787|7786|7787|7786|7787|7786|510
1614195790000|2021-02-24 19:43:10|7788|7787|7789|7787|7789|7788|7788|7787|1604
1614195800000|2021-02-24 19:43:20|7788|7786|7786|7785|7789|7786|7786|7785|2300
1614195810000|2021-02-24 19:43:30|7785|7784|7789|7788|7790|7788|7785|7784|1015
1614195820000|2021-02-24 19:43:40|7790|7789|7792|7790|7792|7790|7790|7789|400
1614195830000|2021-02-24 19:43:50|7791|7791|7792|7791|7792|7791|7791|7790|1200
1614195840000|2021-02-24 19:44:00|7793|7792|7792|7791|7793|7792|7791|7790|2143
1614195850000|2021-02-24 19:44:10|7793|7792|7793|7792|7793|7792|7793|7792|568
1614195860000|2021-02-24 19:44:20|7792|7791|7789|7787|7792|7791|7788|7787|1985
1614195870000|2021-02-24 19:44:30|7788|7788|7789|7788|7789|7788|7788|7788|1800
1614195880000|2021-02-24 19:44:40|7788|7787|7786|7784|7788|7787|7785|7784|500
1614195890000|2021-02-24 19:44:50|7785|7783|7784|7782|7786|7784|7784|7782|500
1614195900000|2021-02-24 19:45:00|7783|7783|7786|7785|7787|7785|7783|7782|2037
1614195910000|2021-02-24 19:45:10|7787|7786|7787|7785|7788|7786|7786|7785|11086
1614195920000|2021-02-24 19:45:20|7789|7786|7787|7786|7791|7789|7787|7785|400
1614195930000|2021-02-24 19:45:30|7786|7785|7786|7785|7788|7787|7784|7782|5897
1614195940000|2021-02-24 19:45:40|7787|7786|7786|7784|7788|7786|7785|7783|1220
1614195950000|2021-02-24 19:45:50|7787|7785|7786|7785|7788|7787|7786|7785|1028
1614195960000|2021-02-24 19:46:00|7787|7786|7785|7784|7787|7786|7785|7784|1100
1614195970000|2021-02-24 19:46:10|7784|7783|7782|7781|7784|7783|7782|7781|1550
1614195980000|2021-02-24 19:46:20|7781|7780|7780|7779|7781|7780|7780|7779|900
1614195990000|2021-02-24 19:46:30|7781|7780|7784|7783|7786|7784|7780|7780|2500
1614196000000|2021-02-24 19:46:40|7785|7782|7784|7782|7785|7783|7782|7780|1812
1614196010000|2021-02-24 19:46:50|7785|7783|7787|7785|7788|7787|7784|7783|1934
1614196020000|2021-02-24 19:47:00|7786|7786|7786|7785|7787|7786|7785|7783|700
1614196030000|2021-02-24 19:47:10|7787|7786|7787|7785|7787|7786|7785|7783|600
1614196040000|2021-02-24 19:47:20|7785|7783|7785|7784|7788|7787|7785|7783|1900
1614196050000|2021-02-24 19:47:30|7784|7782|7784|7782|7785|7783|7782|7781|15600
1614196060000|2021-02-24 19:47:40|7783|7783|7784|7782|7785|7784|7783|7782|7669
1614196070000|2021-02-24 19:47:50|7785|7783|7786|7785|7787|7785|7785|7782|800
1614196080000|2021-02-24 19:48:00|7787|7786|7787|7785|7788|7786|7786|7785|800
1614196090000|2021-02-24 19:48:10|7786|7786|7786|7785|7787|7786|7786|7785|100
1614196100000|2021-02-24 19:48:20|7787|7786|7787|7786|7787|7786|7786|7786|410
1614196110000|2021-02-24 19:48:30|7786|7785|7784|7782|7786|7785|7784|7782|298
1614196120000|2021-02-24 19:48:40|7783|7783|7785|7783|7785|7784|7783|7783|2782
1614196130000|2021-02-24 19:48:50|7784|7784|7785|7784|7786|7784|7784|7783|1800
1614196140000|2021-02-24 19:49:00|7784|7783|7784|7783|7785|7783|7784|7783|1301
1614196150000|2021-02-24 19:49:10|||||||||11051
1614196160000|2021-02-24 19:49:20|7785|7784|7785|7783|7785|7784|7784|7783|2500
1614196170000|2021-02-24 19:49:30|7786|7784|7786|7785|7786|7785|7786|7783|628
1614196180000|2021-02-24 19:49:40|7785|7784|7785|7783|7785|7784|7784|7783|2300
1614196190000|2021-02-24 19:49:50|7784|7784|7787|7785|7787|7785|7784|7783|1519
1614196200000|2021-02-24 19:50:00|7786|7786|7786|7784|7787|7786|7785|7784|1659
1614196210000|2021-02-24 19:50:10|7785|7783|7785|7783|7785|7783|7784|7783|445
1614196220000|2021-02-24 19:50:20|7784|7784|7786|7784|7786|7784|7784|7783|1204
1614196230000|2021-02-24 19:50:30|7785|7783|7785|7784|7785|7784|7784|7783|3723
1614196240000|2021-02-24 19:50:40|7784|7783|7785|7784|7785|7784|7784|7783|2600
1614196250000|2021-02-24 19:50:50|||||||||898
1614196260000|2021-02-24 19:51:00|7786|7785|7786|7785|7786|7785|7786|7785|1357
1614196270000|2021-02-24 19:51:10|7785|7784|7785|7784|7785|7784|7784|7783|2200
1614196280000|2021-02-24 19:51:20|7784|7783|7784|7783|7785|7784|7784|7783|2000
1614196290000|2021-02-24 19:51:30|7785|7784|7785|7783|7785|7784|7784|7783|1500
1614196300000|2021-02-24 19:51:40|7784|7782|7786|7785|7786|7785|7783|7782|2500
1614196310000|2021-02-24 19:51:50|7785|7784|7782|7781|7786|7784|7782|7781|3359
1614196320000|2021-02-24 19:52:00|7783|7780|7780|7778|7783|7781|7779|7777|1308
1614196330000|2021-02-24 19:52:10|7779|7779|7775|7774|7779|7779|7775|7773|27263
1614196340000|2021-02-24 19:52:20|7776|7775|7772|7770|7777|7776|7770|7768|6445
1614196350000|2021-02-24 19:52:30|7771|7771|7774|7772|7776|7774|7771|7771|2065
1614196360000|2021-02-24 19:52:40|7773|7773|7773|7772|7774|7773|7772|7771|750
1614196370000|2021-02-24 19:52:50|7774|7771|7769|7768|7774|7771|7769|7768|1300
1614196380000|2021-02-24 19:53:00|7770|7769|7772|7770|7772|7771|7770|7769|2844
1614196390000|2021-02-24 19:53:10||7771||7771||7771||7770|300
1614196400000|2021-02-24 19:53:20|7771|7770|7769|7767|7771|7770|7769|7767|19537
1614196410000|2021-02-24 19:53:30|7768|7766|7766|7765|7768|7766|7766|7764|500
1614196420000|2021-02-24 19:53:40|7765|7764|7768|7766|7769|7767|7765|7764|1475
1614196430000|2021-02-24 19:53:50|7769|7767|7769|7767|7769|7768|7768|7767|800
1614196440000|2021-02-24 19:54:00||7768||7768||7768||7768|900
1614196450000|2021-02-24 19:54:10|||||||||4085
1614196460000|2021-02-24 19:54:20|7770|7769|7774|7772|7774|7772|7770|7769|1326
1614196470000|2021-02-24 19:54:30|7773|7771|7772|7771|7773|7772|7771|7770|3040
1614196480000|2021-02-24 19:54:40|7771|7770|7772|7770|7772|7770|7771|7770|100
1614196490000|2021-02-24 19:54:50||7771||7771||7771||7771|100
1614196500000|2021-02-24 19:55:00|7773|7772|7777|7775|7777|7775|7773|7772|2412
1614196510000|2021-02-24 19:55:10|7776|7774|7779|7778|7780|7779|7776|7774|2428
1614196520000|2021-02-24 19:55:20|7778|7777|7776|7774|7778|7778|7775|7773|1673
1614196530000|2021-02-24 19:55:30|7775|7775|7775|7774|7775|7775|7774|7773|1100
1614196540000|2021-02-24 19:55:40|7774|7773|7777|7775|7777|7776|7774|7773|1627
1614196550000|2021-02-24 19:55:50|7776|7774|7775|7774|7776|7775|7775|7774|405
1614196560000|2021-02-24 19:56:00|7774|7773|7772|7770|7774|7773|7772|7770|1311
1614196570000|2021-02-24 19:56:10|7771|7771|7772|7770|7772|7771|7771|7770|673
1614196580000|2021-02-24 19:56:20|7771|7769|7768|7767|7772|7769|7767|7766|2900
1614196590000|2021-02-24 19:56:30|7769|7768|7769|7768|7769|7768|7768|7767|2063
1614196600000|2021-02-24 19:56:40|7768|7767|7767|7766|7768|7767|7767|7765|4800
1614196610000|2021-02-24 19:56:50|7766|7765|7765|7764|7767|7766|7765|7763|1379
1614196620000|2021-02-24 19:57:00|7764|7763|7763|7761|7764|7763|7762|7761|2439
1614196630000|2021-02-24 19:57:10|7762|7762|7766|7765|7766|7765|7762|7761|2569
1614196640000|2021-02-24 19:57:20|7768|7764|7769|7768|7770|7769|7768|7764|1900
1614196650000|2021-02-24 19:57:30|7768|7767|7767|7766|7769|7767|7767|7766|1757
1614196660000|2021-02-24 19:57:40|7766|7765|7767|7765|7767|7766|7766|7764|1347
1614196670000|2021-02-24 19:57:50|7766||7766||7767||7766||229
1614196680000|2021-02-24 19:58:00|7767|7766|7769|7767|7769|7768|7767|7766|1250
1614196690000|2021-02-24 19:58:10|7768|7766|7767|7766|7768|7767|7766|7764|2863
1614196700000|2021-02-24 19:58:20|7766|7765|7763|7761|7767|7765|7763|7761|900
1614196710000|2021-02-24 19:58:30|7762|7760|7761|7760|7763|7762|7760|7759|5980
1614196720000|2021-02-24 19:58:40|7762|7761|7762|7761|7763|7762|7762|7761|1571
1614196730000|2021-02-24 19:58:50|||||||||250
1614196740000|2021-02-24 19:59:00|7763|7762|7762|7761|7763|7762|7762|7761|1300
1614196750000|2021-02-24 19:59:10|7761|7760|7760|7758|7761|7760|7759|7757|3773
1614196760000|2021-02-24 19:59:20|7759|7757|7758|7757|7759|7758|7758|7757|4735
1614196770000|2021-02-24 19:59:30|7757|7756|7757|7756|7757|7756|7757|7756|2210
1614196780000|2021-02-24 19:59:40|7756|7755|7756|7755|7757|7756|7755|7754|5140
1614196790000|2021-02-24 19:59:50|||||||||1147
1614196800000|2021-02-24 20:00:00|7757|7756|7755|7754|7758|7757|7755|7754|2884
1614196810000|2021-02-24 20:00:10|7754|7753|7753|7752|7755|7753|7752|7751|1806
1614196820000|2021-02-24 20:00:20|7754|7753|7753|7752|7754|7753|7752|7750|3107
1614196840000|2021-02-24 20:00:40|7754|7753|7754|7753|7754|7753|7754|7753|1500
1614196850000|2021-02-24 20:00:50|7755|7754|7757|7756|7757|7756|7754|7753|2696
1614196860000|2021-02-24 20:01:00|7758|7757|7756|7755|7759|7757|7756|7755|4095
1614196870000|2021-02-24 20:01:10|7757|7756|7759|7757|7760|7758|7757|7756|1563
1614196880000|2021-02-24 20:01:20|7758|7756|7754|7753|7758|7756|7754|7753|900
1614196890000|2021-02-24 20:01:30|7753|7752|7754|7753|7754|7753|7753|7752|800
1614196900000|2021-02-24 20:01:40|7755|7752|7755|7754|7755|7754|7755|7752|1440
1614196910000|2021-02-24 20:01:50|7756|7755|7756|7754|7756|7755|7755|7754|1897
1614196920000|2021-02-24 20:02:00|7755|7755|7756|7754|7756|7755|7755|7754|1000
1614196930000|2021-02-24 20:02:10|7757|7755|7758|7757|7759|7757|7757|7754|931
1614196940000|2021-02-24 20:02:20|7757|7756|7760|7758|7760|7758|7757|7756|2208
1614196950000|2021-02-24 20:02:30|||||||||100
1614196960000|2021-02-24 20:02:40|7761|7759|7755|7753|7762|7760|7754|7752|19987
1614196970000|2021-02-24 20:02:50|7754|7754|7755|7754|7757|7755|7754|7753|1557
1614196980000|2021-02-24 20:03:00|7756|7755|7757|7756|7757|7756|7755|7753|915
1614196990000|2021-02-24 20:03:10|7756|7755|7756|7755|7756|7756|7756|7755|1085
1614197000000|2021-02-24 20:03:20|7757|7756|7760|7759|7761|7760|7757|7756|2076
1614197010000|2021-02-24 20:03:30|7759|7758|7760|7758|7760|7759|7759|7758|1300
1614197020000|2021-02-24 20:03:40|7761|7759|7761|7760|7762|7761|7761|7759|700
1614197030000|2021-02-24 20:03:50|7762|7761|7762|7761|7762|7761|7761|7760|1716
1614197040000|2021-02-24 20:04:00|7761|7760|7765|7763|7765|7763|7761|7760|1445
1614197050000|2021-02-24 20:04:10||7764||7764||7764||7763|300
1614197060000|2021-02-24 20:04:20|7766|7765|7766|7765|7766|7765|7766|7765|1116
1614197070000|2021-02-24 20:04:30|7765|7764|7767|7766|7768|7766|7765|7764|1786
1614197080000|2021-02-24 20:04:40|||||||||201
1614197090000|2021-02-24 20:04:50|7766|7765|7765|7764|7766|7765|7764|7763|3028
1614197100000|2021-02-24 20:05:00|7766|7765|7767|7766|7768|7767|7766|7765|1228
1614197110000|2021-02-24 20:05:10|7766|7765|7766|7765|7767|7765|7765|7764|900
1614197120000|2021-02-24 20:05:20|7767|7766|7769|7768|7769|7768|7767|7765|2008
1614197130000|2021-02-24 20:05:30|7768|7767|7770|7768|7770|7768|7768|7767|995
1614197140000|2021-02-24 20:05:40|7769|7767|7765|7763|7769|7767|7765|7763|5051
1614197150000|2021-02-24 20:05:50|7766|7764|7766|7765|7767|7765|7766|7764|1901
1614197160000|2021-02-24 20:06:00|7767|7766|7767|7765|7767|7766|7766|7765|2895
1614197170000|2021-02-24 20:06:10|7768|7766|7767|7766|7768|7767|7767|7765|1563
1614197180000|2021-02-24 20:06:20|7768|7767|7765|7764|7768|7767|7764|7763|2049
1614197190000|2021-02-24 20:06:30|7764|7763|7764|7763|7764|7763|7764|7763|700
1614197200000|2021-02-24 20:06:40|7765|7764|7765|7764|7765|7764|7765|7764|710
1614197210000|2021-02-24 20:06:50|7764|7763|7766|7765|7766|7765|7764|7763|1689
1614197220000|2021-02-24 20:07:00|7767|7766|7770|7768|7770|7769|7767|7766|2434
1614197230000|2021-02-24 20:07:10|7771|7769|7773|7772|7775|7773|7770|7769|2050
1614197240000|2021-02-24 20:07:20|7774|7773|7774|7773|7775|7773|7773|7772|1415
1614197250000|2021-02-24 20:07:30|7773|7772|7773|7772|7773|7772|7772|7771|2000
1614197260000|2021-02-24 20:07:40|7772|7771|7773|7771|7773|7772|7772|7771|1472
1614197270000|2021-02-24 20:07:50||7772||7771||7772||7771|517
1614197280000|2021-02-24 20:08:00|7772|7770|7771|7769|7772|7770|7770|7769|2963
1614197290000|2021-02-24 20:08:10|||||||||200
1614197300000|2021-02-24 20:08:20|7770|7770|7773|7771|7773|7772|7770|7769|4133
1614197310000|2021-02-24 20:08:30|7772|7772|7773|7772|7773|7772|7772|7771|1100
1614197320000|2021-02-24 20:08:40|7772|7771|7772|7771|7772|7771|7772|7771|1035
1614197330000|2021-02-24 20:08:50|||||||||550
1614197340000|2021-02-24 20:09:00|7773|7772|7774|7773|7774|7773|7773|7772|2993
1614197350000|2021-02-24 20:09:10|7773|7772|7773|7772|7773|7772|7772|7771|1087
1614197360000|2021-02-24 20:09:20|7772|7771|7774|7773|7774|7773|7771|7770|2668
1614197370000|2021-02-24 20:09:30|7773|7772|7773|7772|7774|7772|7772|7771|1394
1614197380000|2021-02-24 20:09:40|7774|7773|7775|7773|7776|7775|7774|7773|2513
1614197390000|2021-02-24 20:09:50|7776|7774|7773|7771|7776|7775|7773|7771|11991
1614197400000|2021-02-24 20:10:00|7774|7773|7774|7772|7774|7773|7772|7771|730
1614197410000|2021-02-24 20:10:10||7773||7773||7773||7772|100
1614197420000|2021-02-24 20:10:20|7773|7772|7776|7774|7776|7774|7773|7772|4849
1614197430000|2021-02-24 20:10:30|7777|7775|7779|7777|7780|7778|7777|7775|2444
1614197440000|2021-02-24 20:10:40|7778|7778|7779|7777|7779|7778|7778|7777|3372
1614197450000|2021-02-24 20:10:50|7778|7776|7775|7773|7778|7776|7774|7772|6254
1614197460000|2021-02-24 20:11:00|7774|7774|7773|7771|7775|7774|7772|7771|900
1614197470000|2021-02-24 20:11:10|7772|7770|7772|7771|7772|7771|7770|7768|1568
1614197480000|2021-02-24 20:11:20|7771|7770|7771|7770|7771|7770|7770|7767|2288
1614197490000|2021-02-24 20:11:30|7772|7771|7771|7770|7772|7771|7771|7770|820
1614197500000|2021-02-24 20:11:40|7772|7771|7772|7771|7772|7771|7771|7770|1026
1614197510000|2021-02-24 20:11:50|7771|7770|7772|7770|7772|7771|7770|7768|1307
1614197520000|2021-02-24 20:12:00|7773|7771|7772|7770|7773|7772|7771|7770|2122
1614197530000|2021-02-24 20:12:10|7773|7771|7772|7770|7773|7771|7771|7770|1060
1614197540000|2021-02-24 20:12:20|7771|7771|7771|7770|7772|7771|7771|7770|610
1614197550000|2021-02-24 20:12:30|7770|7768|7771|7769|7771|7770|7769|7767|3803
1614197560000|2021-02-24 20:12:40|7772|7770|7772|7771|7773|7772|7772|7769|1617
1614197570000|2021-02-24 20:12:50|7773|7772|7772|7771|7773|7772|7772|7771|1000
1614197580000|2021-02-24 20:13:00|7771|7770|7767|7766|7771|7770|7767|7766|300
1614197590000|2021-02-24 20:13:10|7768|7767|7768|7766|7768|7767|7768|7766|600
1614197600000|2021-02-24 20:13:20|7767|7765|7767|7766|7768|7766|7766|7764|1600
1614197610000|2021-02-24 20:13:30|7766|7765|7767|7765|7768|7766|7765|7764|5206
1614197620000|2021-02-24 20:13:40|7766|7764|7766|7764|7767|7764|7766|7764|200
1614197630000|2021-02-24 20:13:50|7765|7763|7766|7764|7766|7765|7764|7763|944
1614197640000|2021-02-24 20:14:00|7765|7765|7765|7764|7766|7765|7765|7764|2401
1614197650000|2021-02-24 20:14:10|7764|7763|7764|7763|7765|7764|7763|7761|4050
1614197660000|2021-02-24 20:14:20|7763|7762|7764|7763|7764|7763|7763|7762|2834
1614197670000|2021-02-24 20:14:30|7763|7762|7766|7765|7767|7765|7763|7762|3115
1614197680000|2021-02-24 20:14:40|7765|7764|7764|7763|7765|7764|7763|7762|1400
1614197690000|2021-02-24 20:14:50|7763|7762|7764|7762|7764|7763|7763|7762|300
1614197700000|2021-02-24 20:15:00|7765|7763|7765|7764|7766|7764|7764|7763|3353
1614197710000|2021-02-24 20:15:10|7766|7763|7767|7766|7767|7766|7766|7763|700
1614197720000|2021-02-24 20:15:20|7768|7765|7768|7767|7768|7767|7768|7765|300
1614197730000|2021-02-24 20:15:30|7769|7768|7772|7770|7772|7770|7769|7768|2460
1614197740000|2021-02-24 20:15:40|7773|7771|7774|7773|7775|7774|7772|7771|2898
1614197750000|2021-02-24 20:15:50|7773|7772|7773|7772|7773|7773|7773|7772|687
1614197760000|2021-02-24 20:16:00|7772|7771|7771|7770|7773|7772|7771|7770|1947
1614197770000|2021-02-24 20:16:10|7772|7771|7773|7772|7773|7772|7772|7771|400
1614197780000|2021-02-24 20:16:20|7772|7771|7772|7771|7772|7771|7771|7770|2020
1614197790000|2021-02-24 20:16:30|7773|7772|7773|7772|7773|7772|7772|7770|1800
1614197800000|2021-02-24 20:16:40|||||||||200
1614197810000|2021-02-24 20:16:50|7772|7771|7772|7771|7773|7772|7772|7770|2207
1614197820000|2021-02-24 20:17:00|7771|7770|7772|7771|7772|7771|7771|7770|3400
1614197830000|2021-02-24 20:17:10|7773|7772|7773|7772|7773|7772|7772|7771|1982
1614197840000|2021-02-24 20:17:20|7772|7771|7771|7770|7772|7771|7771|7770|1076
1614197850000|2021-02-24 20:17:30|7772|7771|7772|7771|7772|7771|7772|7771|1220
1614197860000|2021-02-24 20:17:40|7773|7772|7773|7772|7773|7772|7773|7772|700
1614197870000|2021-02-24 20:17:50|7774|7773|7773|7771|7775|7774|7771|7770|5153
1614197880000|2021-02-24 20:18:00|7772|7772|7773|7772|7773|7772|7772|7771|3916
1614197890000|2021-02-24 20:18:10|7772|7771|7773|7772|7773|7772|7772|7770|930
1614197900000|2021-02-24 20:18:20|||||||||200
1614197910000|2021-02-24 20:18:30|7772|7771|7771|7770|7772|7771|7771|7770|2481
1614197920000|2021-02-24 20:18:40|7770|7768|7770|7768|7770|7768|7770|7768|1994
1614197930000|2021-02-24 20:18:50|7771|7769|7772|7771|7772|7771|7771|7769|1850
1614197940000|2021-02-24 20:19:00|7773|7772|7773|7772|7773|7772|7772|7771|866
1614197950000|2021-02-24 20:19:10|7774|7773|7774|7773|7774|7773|7774|7773|475
1614197960000|2021-02-24 20:19:20|7773|7772|7774|7772|7774|7773|7772|7771|1342
1614197970000|2021-02-24 20:19:30|7773|7773|7774|7773|7774|7773|7773|7773|1528
1614197980000|2021-02-24 20:19:40|7775|7774|7774|7772|7775|7774|7773|7772|2152
1614197990000|2021-02-24 20:19:50|7773|7773|7776|7775|7776|7775|7773|7773|3608
1614198000000|2021-02-24 20:20:00|7777|7776|7779|7778|7779|7778|7777|7776|900
1614198010000|2021-02-24 20:20:10|7780|7779|7781|7779|7781|7779|7780|7779|1000
1614198020000|2021-02-24 20:20:20|7780|7780|7779|7778|7780|7780|7779|7778|2405
1614198030000|2021-02-24 20:20:30|7780|7779|7781|7779|7781|7780|7780|7779|2180
1614198040000|2021-02-24 20:20:40|7780|7780|7779|7778|7782|7781|7779|7778|5376
1614198050000|2021-02-24 20:20:50|||||||||1056
1614198060000|2021-02-24 20:21:00|7778|7777|7779|7778|7779|7778|7777|7776|2439
1614198070000|2021-02-24 20:21:10|7780|7779|7782|7780|7782|7781|7780|7779|962
1614198080000|2021-02-24 20:21:20|7781|7781|7784|7782|7784|7783|7781|7781|1596
1614198090000|2021-02-24 20:21:30|7782|7781|7784|7783|7784|7783|7782|7781|724
1614198100000|2021-02-24 20:21:40|7783|7782|7783|7782|7784|7782|7783|7782|2692
1614198110000|2021-02-24 20:21:50|7782|7781|7783|7782|7783|7782|7782|7781|2596
1614198120000|2021-02-24 20:22:00||7781||7782||7782||7781|100
1614198130000|2021-02-24 20:22:10|7782|7781|7781|7779|7782|7781|7781|7779|836
1614198140000|2021-02-24 20:22:20|7780|7778|7778|7777|7781|7778|7778|7777|814
1614198150000|2021-02-24 20:22:30|7779|7778|7779|7778|7779|7778|7779|7778|752
1614198160000|2021-02-24 20:22:40|||||||||1400
1614198170000|2021-02-24 20:22:50|||||||||565
1614198180000|2021-02-24 20:23:00|7778|7777|7778|7777|7779|7778|7778|7777|4024
1614198190000|2021-02-24 20:23:10|7779|7778|7779|7777|7779|7778|7778|7777|700
1614198200000|2021-02-24 20:23:20|7778||7778||7779||7778||400
1614198210000|2021-02-24 20:23:30|7777|7776|7778|7776|7778|7777|7777|7776|2984
1614198220000|2021-02-24 20:23:40|7779|7777|7779|7778|7779|7778|7779|7777|1337
1614198230000|2021-02-24 20:23:50|7780|7779|7781|7780|7781|7780|7780|7779|4151
1614198240000|2021-02-24 20:24:00|7780|7779|7783|7781|7784|7783|7780|7779|4817
1614198250000|2021-02-24 20:24:10|7782|7782|7779|7777|7782|7782|7779|7777|4823
1614198260000|2021-02-24 20:24:20|7778|7776|7776|7775|7778|7776|7776|7775|1965
1614198270000|2021-02-24 20:24:30|7775|7774|7776|7775|7777|7775|7775|7773|3312
1614198280000|2021-02-24 20:24:40|7775|7774|7775|7774|7775|7774|7774|7773|2200
1614198290000|2021-02-24 20:24:50|7776|7775|7776|7774|7776|7775|7775|7774|2441
1614198300000|2021-02-24 20:25:00|7775|7775|7775|7773|7775|7775|7774|7772|998
1614198310000|2021-02-24 20:25:10|7774|7772|7773|7771|7774|7772|7770|7769|5838
1614198320000|2021-02-24 20:25:20|7774|7772|7775|7773|7775|7774|7774|7772|1100
1614198330000|2021-02-24 20:25:30|7774|7774|7776|7775|7777|7775|7774|7773|2791
1614198340000|2021-02-24 20:25:40|7777||7776||7777||7776||947
1614198350000|2021-02-24 20:25:50|7775|7774|7775|7774|7775|7774|7775|7774|800
1614198360000|2021-02-24 20:26:00|7774|7773|7775|7774|7775|7774|7773|7772|2258
1614198370000|2021-02-24 20:26:10|7776|7775|7780|7779|7780|7779|7776|7775|1595
1614198380000|2021-02-24 20:26:20|7779|7778|7779|7778|7780|7779|7779|7778|2993
1614198390000|2021-02-24 20:26:30|7780|7779|7780|7779|7781|7779|7779|7779|2200
1614198400000|2021-02-24 20:26:40|7781|7780|7780|7779|7781|7780|7780|7779|1604
1614198410000|2021-02-24 20:26:50|7781|7780|7784|7783|7784|7783|7781|7780|2166
1614198420000|2021-02-24 20:27:00|7785|7782|7783|7782|7785|7783|7783|7782|2425
1614198430000|2021-02-24 20:27:10|7782|7781|7782|7781|7782|7782|7782|7781|2776
1614198440000|2021-02-24 20:27:20|||||||||100
1614198450000|2021-02-24 20:27:30|7783|7782|7784|7783|7784|7783|7782|7782|2614
1614198460000|2021-02-24 20:27:40|7785|7784|7784|7783|7785|7784|7784|7783|3655
1614198470000|2021-02-24 20:27:50|7785|7784|7787|7785|7787|7786|7785|7784|5339
1614198480000|2021-02-24 20:28:00|||||||||200
1614198490000|2021-02-24 20:28:10|7786|7784|7786|7785|7786|7785|7785|7784|5166
1614198500000|2021-02-24 20:28:20|7787|7786|7787|7786|7787|7786|7786|7785|2094
1614198510000|2021-02-24 20:28:30|7786|7785|7785|7784|7787|7785|7785|7784|500
1614198520000|2021-02-24 20:28:40|7784|7783|7784|7783|7784|7784|7784|7783|7289
1614198530000|2021-02-24 20:28:50|||||||||500
1614198540000|2021-02-24 20:29:00|7783|7782|7783|7782|7784|7783|7783|7782|2327
1614198550000|2021-02-24 20:29:10|7784|7783|7785|7784|7786|7784|7783|7782|5479
1614198560000|2021-02-24 20:29:20|7786|7785|7786|7785|7786|7785|7785|7785|1849
1614198570000|2021-02-24 20:29:30|7787|7786|7787|7786|7787|7786|7786|7786|2451
1614198580000|2021-02-24 20:29:40|7788|7787|7787|7786|7788|7787|7787|7786|3006
1614198590000|2021-02-24 20:29:50|7786|7785|7784|7783|7786|7785|7784|7783|2866
1614198600000|2021-02-24 20:30:00|7783|7782|7783|7781|7783|7782|7782|7780|1266
1614198610000|2021-02-24 20:30:10|7782|7780|7778|7777|7783|7781|7778|7776|2768
1614198620000|2021-02-24 20:30:20|7779|7778|7776|7775|7779|7778|7776|7774|6573
1614198630000|2021-02-24 20:30:30|7775|7774|7777|7775|7777|7776|7774|7773|4252
1614198640000|2021-02-24 20:30:40||7776||7776||7776||7776|300
1614198650000|2021-02-24 20:30:50|7776|7775|7776|7775|7776|7775|7776|7775|2497
1614198660000|2021-02-24 20:31:00|7775|7774|7775|7773|7776|7775|7773|7771|6035
1614198670000|2021-02-24 20:31:10|7776|7774|7775|7774|7776|7775|7774|7773|4354
1614198680000|2021-02-24 20:31:20|7776|7775|7776|7774|7776|7775|7775|7774|3867
1614198690000|2021-02-24 20:31:30|7775|7775|7777|7776|7777|7776|7775|7774|2098
1614198700000|2021-02-24 20:31:40|7778|7777|7779|7778|7779|7778|7778|7777|2744
1614198710000|2021-02-24 20:31:50|7778|7777|7781|7779|7781|7779|7778|7777|3249
1614198720000|2021-02-24 20:32:00|7780|7778|7780|7779|7781|7779|7780|7778|800
1614198730000|2021-02-24 20:32:10|7781|7780|7781|7780|7781|7780|7781|7780|800
1614198740000|2021-02-24 20:32:20|7780|7779|7780|7779|7780|7780|7780|7779|2172
1614198750000|2021-02-24 20:32:30|7779|7778|7778|7777|7779|7778|7777|7776|4262
1614198760000|2021-02-24 20:32:40|7777|7776|7776|7775|7777|7776|7776|7774|1794
1614198770000|2021-02-24 20:32:50|7777|7776|7777|7776|7777|7776|7777|7776|1705
1614198780000|2021-02-24 20:33:00|7776|7775|7776|7774|7776|7775|7775|7774|1855
1614198790000|2021-02-24 20:33:10|7775|7775|7776|7775|7776|7775|7775|7774|3453
1614198800000|2021-02-24 20:33:20|7777|7776|7778|7776|7778|7776|7776|7776|3388
1614198810000|2021-02-24 20:33:30|7777|7777|7778|7777|7778|7777|7777|7777|1170
1614198820000|2021-02-24 20:33:40|7777|7776|7777|7776|7777|7776|7777|7776|1629
1614198830000|2021-02-24 20:33:50|7776|7775|7779|7778|7780|7779|7776|7775|4564
1614198840000|2021-02-24 20:34:00|7778|7777|7780|7779|7780|7779|7778|7777|2903
1614198850000|2021-02-24 20:34:10|7779|7778|7781|7780|7782|7781|7779|7778|3178
1614198860000|2021-02-24 20:34:20|7782|7781|7783|7782|7783|7782|7782|7781|2034
1614198870000|2021-02-24 20:34:30|7782|7781|7783|7782|7784|7783|7782|7781|5343
1614198880000|2021-02-24 20:34:40|7782|7781|7780|7779|7783|7782|7780|7779|3436
1614198890000|2021-02-24 20:34:50|7781|7780|7777|7776|7782|7781|7777|7776|5926
1614198900000|2021-02-24 20:35:00|7778|7777|7780|7779|7780|7779|7778|7777|1700
1614198910000|2021-02-24 20:35:10|7779|7778|7780|7778|7780|7779|7779|7778|750
1614198920000|2021-02-24 20:35:20|7779|7779|7779|7778|7780|7779|7779|7778|3550
1614198930000|2021-02-24 20:35:30|7780|7779|7780|7779|7781|7780|7780|7779|2810
1614198940000|2021-02-24 20:35:40|7779|7778|7780|7778|7780|7779|7778|7777|3653
1614198950000|2021-02-24 20:35:50|7779|7777|7777|7776|7780|7777|7777|7776|900
1614198960000|2021-02-24 20:36:00|7778|7777|7775|7774|7778|7777|7774|7773|4138
1614198970000|2021-02-24 20:36:10|7776|7775|7775|7774|7776|7775|7775|7774|2086
1614198980000|2021-02-24 20:36:20|7776|7775|7776|7775|7776|7775|7776|7775|1619
1614198990000|2021-02-24 20:36:30|7777|7776|7777|7776|7777|7776|7777|7776|1456
1614199000000|2021-02-24 20:36:40|7776|7775|7775|7773|7776|7775|7775|7773|3398
1614199010000|2021-02-24 20:36:50|7776|7774|7776|7775|7776|7775|7776|7774|1900
1614199020000|2021-02-24 20:37:00|7777|7776|7779|7777|7779|7778|7777|7776|2388
1614199030000|2021-02-24 20:37:10|7778|7778|7778|7776|7779|7778|7777|7775|2820
1614199040000|2021-02-24 20:37:20|7777|7775|7775|7774|7778|7775|7774|7772|6839
1614199050000|2021-02-24 20:37:30|7774|7773|7773|7772|7774|7774|7773|7772|1500
1614199060000|2021-02-24 20:37:40|7772|7771|7774|7772|7774|7773|7772|7770|3558
1614199070000|2021-02-24 20:37:50|7773||7773||7774||7773||300
1614199080000|2021-02-24 20:38:00|7774|7773|7774|7773|7774|7773|7774|7773|2050
1614199090000|2021-02-24 20:38:10|7773|7772|7773|7772|7773|7772|7773|7772|2087
1614199100000|2021-02-24 20:38:20|||||||||590
1614199110000|2021-02-24 20:38:30|7774|7773|7774|7773|7775|7774|7774|7772|5323
1614199120000|2021-02-24 20:38:40|7773|7772|7773|7772|7773|7773|7772|7770|3995
1614199130000|2021-02-24 20:38:50|7772|7771|7771|7770|7773|7771|7771|7770|3087
1614199140000|2021-02-24 20:39:00|7772|7771|7775|7773|7775|7774|7772|7771|5615
1614199150000|2021-02-24 20:39:10|7774|7772|7773|7772|7774|7772|7773|7772|1427
1614199160000|2021-02-24 20:39:20|7774|7773|7774|7773|7774|7773|7774|7773|700
1614199170000|2021-02-24 20:39:30|7773|7772|7774|7772|7774|7773|7773|7772|3434
1614199180000|2021-02-24 20:39:40|7775|7773|7775|7774|7776|7775|7774|7773|2532
1614199190000|2021-02-24 20:39:50|7776|7775|7776|7774|7776|7775|7775|7774|5007
1614199200000|2021-02-24 20:40:00|7775|7775|7778|7777|7779|7778|7775|7774|3182
1614199210000|2021-02-24 20:40:10|7779|7778|7779|7778|7780|7779|7778|7777|3185
1614199220000|2021-02-24 20:40:20|7778|7777|7777|7776|7778|7778|7776|7775|4343
1614199230000|2021-02-24 20:40:30|7776|7775|7775|7774|7776|7776|7775|7774|3219
1614199240000|2021-02-24 20:40:40|7776|7775|7775|7774|7776|7775|7775|7774|3094
1614199250000|2021-02-24 20:40:50|7774|7773|7772|7771|7774|7773|7772|7771|4948
1614199260000|2021-02-24 20:41:00|7773|7772|7773|7771|7773|7772|7772|7771|2798
1614199270000|2021-02-24 20:41:10|7772|7772|7772|7771|7773|7772|7772|7771|2696
1614199280000|2021-02-24 20:41:20|7771|7770|7773|7771|7773|7772|7771|7770|7685
1614199290000|2021-02-24 20:41:30|7772|7772|7773|7772|7773|7772|7772|7771|1700
1614199300000|2021-02-24 20:41:40|7772|7771|7772|7771|7772|7771|7772|7770|1458
1614199310000|2021-02-24 20:41:50|7771|7770|7769|7768|7771|7770|7769|7767|1789
1614199320000|2021-02-24 20:42:00|7768|7767|7766|7765|7768|7767|7766|7765|2375
1614199330000|2021-02-24 20:42:10|7765|7763|7762|7761|7765|7764|7761|7760|2380
1614199340000|2021-02-24 20:42:20|7761|7760|7763|7762|7764|7763|7761|7760|10974
1614199350000|2021-02-24 20:42:30|7762|7761|7762|7761|7762|7761|7762|7761|760
1614199360000|2021-02-24 20:42:40|7763|7762|7763|7762|7764|7763|7763|7762|3542
1614199370000|2021-02-24 20:42:50|7764|7763|7764|7763|7764|7763|7764|7762|2939
1614199380000|2021-02-24 20:43:00|7763|7762|7762|7760|7763|7762|7762|7760|2780
1614199390000|2021-02-24 20:43:10|7761|7761|7760|7759|7761|7761|7758|7757|4929
1614199400000|2021-02-24 20:43:20|7759|7758|7756|7755|7760|7758|7754|7753|7511
1614199410000|2021-02-24 20:43:30|7757|7756|7757|7756|7757|7756|7756|7755|500
1614199420000|2021-02-24 20:43:40|7756|7755|7754|7752|7756|7755|7752|7751|6277
1614199430000|2021-02-24 20:43:50||7753||7753||7753||7753|1643
1614199440000|2021-02-24 20:44:00|7755|7754|7754|7753|7755|7754|7752|7750|6951
1614199450000|2021-02-24 20:44:10|7755|7754|7755|7754|7755|7754|7755|7754|2459
1614199460000|2021-02-24 20:44:20|7756|7755|7758|7757|7759|7757|7756|7755|5634
1614199470000|2021-02-24 20:44:30|7759|7758|7761|7760|7761|7760|7759|7758|2127
1614199480000|2021-02-24 20:44:40|7760|7759|7761|7760|7761|7760|7760|7759|2310
1614199490000|2021-02-24 20:44:50|7762|7761|7764|7763|7764|7763|7762|7761|2899
1614199500000|2021-02-24 20:45:00|7763|7762|7770|7769|7770|7769|7763|7762|7375
1614199510000|2021-02-24 20:45:10|7769|7768|7770|7769|7771|7770|7769|7768|6959
1614199520000|2021-02-24 20:45:20|7769|7768|7768|7767|7770|7769|7768|7767|5518
1614199530000|2021-02-24 20:45:30|7769|7768|7773|7772|7775|7773|7769|7768|5129
1614199540000|2021-02-24 20:45:40|7772|7771|7773|7772|7773|7772|7772|7771|1302
1614199550000|2021-02-24 20:45:50|7774|7773|7777|7776|7778|7776|7773|7773|4689
1614199560000|2021-02-24 20:46:00|7776|7775|7776|7775|7776|7775|7775|7774|3245
1614199570000|2021-02-24 20:46:10|7775|7774|7776|7775|7777|7776|7775|7774|7150
1614199580000|2021-02-24 20:46:20|7777|7776|7779|7777|7779|7778|7777|7775|2554
1614199590000|2021-02-24 20:46:30|7780|7778|7780|7779|7783|7782|7780|7778|4521
1614199600000|2021-02-24 20:46:40|7779|7778|7777|7775|7779|7778|7776|7775|4482
1614199610000|2021-02-24 20:46:50|7776|7776|7773|7772|7776|7776|7773|7772|4846
1614199620000|2021-02-24 20:47:00|7772|7771|7769|7768|7773|7772|7769|7768|7330
1614199630000|2021-02-24 20:47:10|7768|7767|7767|7766|7768|7767|7767|7766|1105
1614199640000|2021-02-24 20:47:20|7768|7767|7769|7768|7772|7771|7768|7767|8721
1614199650000|2021-02-24 20:47:30|7768|7767|7769|7768|7769|7768|7768|7767|3454
1614199660000|2021-02-24 20:47:40|7768|7767|7769|7767|7769|7768|7768|7767|2674
1614199670000|2021-02-24 20:47:50|7768|7768|7769|7768|7769|7768|7768|7768|2600
1614199680000|2021-02-24 20:48:00|7770|7769|7771|7770|7771|7770|7770|7769|2467
1614199690000|2021-02-24 20:48:10|7772|7771|7772|7771|7773|7772|7771|7770|5462
1614199700000|2021-02-24 20:48:20|7773|7772|7772|7771|7773|7772|7772|7771|1836
1614199710000|2021-02-24 20:48:30|7773|7772|7772|7771|7773|7772|7772|7771|4056
1614199720000|2021-02-24 20:48:40|7771|7770|7772|7771|7772|7771|7770|7769|8584
1614199730000|2021-02-24 20:48:50|7773|7772|7773|7772|7773|7772|7773|7772|2116
1614199740000|2021-02-24 20:49:00|7772|7771|7773|7772|7773|7772|7772|7771|3028
1614199750000|2021-02-24 20:49:10|7774|7773|7776|7775|7776|7775|7774|7773|2015
1614199760000|2021-02-24 20:49:20|7778|7776|7773|7772|7778|7776|7773|7772|11259
1614199770000|2021-02-24 20:49:30|7772|7771|7773|7771|7773|7772|7772|7770|2899
1614199780000|2021-02-24 20:49:40||7772||7772||7772||7772|1249
1614199790000|2021-02-24 20:49:50|7772|7771|7770|7767|7772|7771|7770|7767|4303
1614199800000|2021-02-24 20:50:00|7771|7769|7766|7764|7772|7770|7763|7760|15585
1614199810000|2021-02-24 20:50:10|7765|7765|7766|7765|7766|7765|7764|7763|5545
1614199820000|2021-02-24 20:50:20|7765|7764|7765|7764|7766|7765|7764|7762|6544
1614199830000|2021-02-24 20:50:30|7766|7765|7768|7767|7768|7767|7765|7764|5126
1614199840000|2021-02-24 20:50:40|7769|7768|7772|7771|7773|7771|7769|7768|5692
1614199850000|2021-02-24 20:50:50|7771|7770|7771|7770|7772|7771|7770|7769|3812
1614199860000|2021-02-24 20:51:00|7770|7769|7778|7776|7778|7777|7770|7769|11231
1614199870000|2021-02-24 20:51:10|7777|7777|7776|7775|7778|7777|7775|7774|4999
1614199880000|2021-02-24 20:51:20|7775|7774|7775|7774|7776|7775|7774|7772|5630
1614199890000|2021-02-24 20:51:30|7776|7775|7773|7772|7776|7775|7773|7772|1400
1614199900000|2021-02-24 20:51:40|7774|7773|7772|7771|7774|7773|7771|7769|5280
1614199910000|2021-02-24 20:51:50|7771|7770|7774|7772|7774|7773|7771|7769|8926
1614199920000|2021-02-24 20:52:00|7775|7773|7774|7773|7776|7775|7774|7773|4701
1614199930000|2021-02-24 20:52:10|7773|7772|7774|7773|7775|7774|7773|7772|7301
1614199940000|2021-02-24 20:52:20|7773|7772|7774|7773|7775|7774|7773|7772|7500
1614199950000|2021-02-24 20:52:30|7773|7772|7772|7771|7773|7772|7772|7771|6162
1614199960000|2021-02-24 20:52:40|7771|7770|7770|7769|7771|7770|7770|7769|4815
1614199970000|2021-02-24 20:52:50|7771|7770|7770|7769|7771|7770|7770|7769|3484
1614199980000|2021-02-24 20:53:00|7771|7770|7773|7772|7773|7772|7771|7770|8653
1614199990000|2021-02-24 20:53:10|7772|7771|7770|7769|7772|7771|7770|7769|7921
1614200000000|2021-02-24 20:53:20|7771|7770|7768|7767|7771|7770|7768|7767|5500
1614200010000|2021-02-24 20:53:30|7767|7766|7776|7775|7776|7775|7767|7766|71424
1614200020000|2021-02-24 20:53:40|||||||||14033
1614200030000|2021-02-24 20:53:50|7777|7776|7779|7778|7779|7778|7776|7776|9070
1614200040000|2021-02-24 20:54:00|7780|7779|7780|7779|7782|7780|7779|7778|9258
1614200050000|2021-02-24 20:54:10|7781|7780|7781|7780|7781|7780|7780|7779|3314
1614200060000|2021-02-24 20:54:20|7782|7779|7781|7780|7783|7782|7781|7779|9372
1614200070000|2021-02-24 20:54:30|||||||||4648
1614200080000|2021-02-24 20:54:40|7780|7779|7782|7780|7784|7783|7780|7779|26565
1614200090000|2021-02-24 20:54:50|7781|7781|7780|7779|7782|7781|7780|7779|7170
1614200100000|2021-02-24 20:55:00|7779|7778|7778|7777|7780|7779|7774|7773|13988
1614200110000|2021-02-24 20:55:10|7779|7778|7781|7779|7782|7781|7778|7777|8940
1614200120000|2021-02-24 20:55:20|7780|7780|7779|7778|7780|7780|7779|7778|4126
1614200130000|2021-02-24 20:55:30|7778|7777|7780|7779|7781|7780|7777|7775|9132
1614200140000|2021-02-24 20:55:40|7781|7780|7780|7779|7782|7781|7780|7779|6671
1614200150000|2021-02-24 20:55:50|7781|7780|7781|7780|7781|7780|7781|7779|6457
1614200160000|2021-02-24 20:56:00|7780|7779|7782|7781|7782|7781|7780|7779|9646
1614200170000|2021-02-24 20:56:10|7781|7780|7779|7778|7781|7780|7779|7777|8730
1614200180000|2021-02-24 20:56:20|7778|7777|7781|7780|7782|7781|7778|7777|11324
1614200190000|2021-02-24 20:56:30|7782|7781|7782|7781|7782|7781|7781|7780|4428
1614200200000|2021-02-24 20:56:40|7783|7782|7784|7783|7784|7783|7782|7781|12383
1614200210000|2021-02-24 20:56:50|7783||7784||7784||7783||8181
1614200220000|2021-02-24 20:57:00|7783|7784|7785|7784|7785|7784|7783|7784|12784
1614200230000|2021-02-24 20:57:10|7786|7785|7786|7785|7786|7785|7786|7785|7071
1614200240000|2021-02-24 20:57:20|7785|7786|7785|7784|7787|7786|7785|7784|21708
1614200250000|2021-02-24 20:57:30|7784|7783|7782|7781|7784|7784|7779|7778|10005
1614200260000|2021-02-24 20:57:40|7781|7780|7779|7778|7781|7780|7779|7778|9173
1614200270000|2021-02-24 20:57:50|7778|7777|7776|7775|7779|7778|7775|7774|20601
1614200280000|2021-02-24 20:58:00|7777|7776|7774|7773|7777|7776|7773|7772|19907
1614200290000|2021-02-24 20:58:10|7775|7774|7776|7775|7777|7776|7774|7773|8774
1614200300000|2021-02-24 20:58:20|7775|7774|7775|7774|7775|7774|7775|7774|5711
1614200310000|2021-02-24 20:58:30|7774|7773|7774|7773|7774|7773|7774|7772|8197
1614200320000|2021-02-24 20:58:40|||||||||8362
1614200330000|2021-02-24 20:58:50|7773|7772|7773|7771|7774|7772|7769|7768|20386
1614200340000|2021-02-24 20:59:00|7772|7770|7773|7772|7773|7772|7769|7768|10274
1614200350000|2021-02-24 20:59:10|7772|7771|7771|7770|7772|7771|7770|7769|11279
1614200360000|2021-02-24 20:59:20|7770|7769|7769|7768|7770|7769|7769|7768|10721
1614200370000|2021-02-24 20:59:30|||||||||8602
1614200380000|2021-02-24 20:59:40|7770|7769|7774|7773|7777|7775|7770|7769|18999
1614200390000|2021-02-24 20:59:50|7773|7772|7767|7765|7773|7772|7767|7765|21023
1614200400000|2021-02-24 21:00:00|7771|7764|7792|7762|7795|7764|7771|7743|76935
1614200430000|2021-02-24 21:00:30|||||||||1979
1614200450000|2021-02-24 21:00:50|7793|7764|7793|7764|7793|7764|7793|7764|0
1614200460000|2021-02-24 21:01:00|7792|7671|7792|7671|7792|7671|7792|7671|100
1614200480000|2021-02-24 21:01:20|||||||||292
1614200510000|2021-02-24 21:01:50|||||||||294
1614200520000|2021-02-24 21:02:00|7793|7700|7792|7701|7793|7701|7792|7700|1
1614200530000|2021-02-24 21:02:10|||||||||176
1614200540000|2021-02-24 21:02:20|||||||||216
1614200550000|2021-02-24 21:02:30|||||||||9076
1614200560000|2021-02-24 21:02:40|||||||||30159
1614200570000|2021-02-24 21:02:50|7793|7700|7793|7700|7793|7700|7793|7700|0
1614200580000|2021-02-24 21:03:00||7701||7701||7701||7701|0
1614200590000|2021-02-24 21:03:10|7792||7792||7792||7792||1
1614200640000|2021-02-24 21:04:00|7793|7700|7792|7701|7793|7701|7792|7700|0
1614200650000|2021-02-24 21:04:10|||||||||25
1614200690000|2021-02-24 21:04:50|7793|7700|7793|7700|7793|7700|7793|7700|0
1614200700000|2021-02-24 21:05:00|7792|7701|7792|7701|7792|7701|7792|7701|179
1614200710000|2021-02-24 21:05:10|||||||||4309
1614200720000|2021-02-24 21:05:20|7762||7762||7762||7762||101
1614200730000|2021-02-24 21:05:30|||||||||600
1614200760000|2021-02-24 21:06:00||7700||7701||7701||7700|0
1614200810000|2021-02-24 21:06:50||7700||7700||7700||7700|0
1614200820000|2021-02-24 21:07:00||7701||7701||7701||7701|0
1614200940000|2021-02-24 21:09:00|||||||||70
1614200970000|2021-02-24 21:09:30||7717||7717||7717||7717|322
1614201010000|2021-02-24 21:10:10|||||||||500
1614201060000|2021-02-24 21:11:00||7700||7701||7701||7700|0
1614201070000|2021-02-24 21:11:10||7756||7701||7756||7700|15
1614201110000|2021-02-24 21:11:50||7700||7700||7700||7700|0
1614201120000|2021-02-24 21:12:00||7701||7701||7701||7701|0
1614201160000|2021-02-24 21:12:40|||||||||4316
1614201180000|2021-02-24 21:13:00||7700||7701||7701||7700|0
1614201230000|2021-02-24 21:13:50||7700||7700||7700||7700|0
1614201240000|2021-02-24 21:14:00||7701||7701||7701||7701|200
1614201300000|2021-02-24 21:15:00||7700||7701||7701||7700|0
1614201320000|2021-02-24 21:15:20|||||||||20
1614201350000|2021-02-24 21:15:50||7700||7700||7700||7700|0
1614201360000|2021-02-24 21:16:00||7701||7701||7701||7701|0
1614201380000|2021-02-24 21:16:20|||||||||9
1614201420000|2021-02-24 21:17:00||7700||7701||7701||7700|0
1614201430000|2021-02-24 21:17:10|||||||||3
1614201470000|2021-02-24 21:17:50||7700||7700||7700||7700|0
1614201480000|2021-02-24 21:18:00||7701||7701||7701||7701|0
1614201690000|2021-02-24 21:21:30|||||||||250
1614201710000|2021-02-24 21:21:50||7700||7700||7700||7700|0
1614201720000|2021-02-24 21:22:00||7701||7701||7701||7701|0
1614201780000|2021-02-24 21:23:00||7700||7701||7701||7700|0
1614201830000|2021-02-24 21:23:50||7700||7700||7700||7700|0
1614201840000|2021-02-24 21:24:00||7701||7701||7701||7701|0
1614201900000|2021-02-24 21:25:00||7700||7701||7701||7700|0
1614201930000|2021-02-24 21:25:30|7793||7792||7793||7792||0
1614201960000|2021-02-24 21:26:00|7793|7700|7762|7701|7793|7701|7762|7700|0
1614202010000|2021-02-24 21:26:50||7700||7700||7700||7700|0
1614202020000|2021-02-24 21:27:00||7701||7701||7701||7701|0
1614202080000|2021-02-24 21:28:00||7700||7701||7701||7700|0
1614202210000|2021-02-24 21:30:10|||||||||2
1614202250000|2021-02-24 21:30:50||7704||7704||7704||7704|0
1614202260000|2021-02-24 21:31:00||7705||7705||7705||7705|0
1614202270000|2021-02-24 21:31:10|||||||||36
1614202320000|2021-02-24 21:32:00||7706||7706||7706||7706|0
1614202330000|2021-02-24 21:32:10|||||||||25
1614202380000|2021-02-24 21:33:00||7707||7707||7707||7707|0
1614202440000|2021-02-24 21:34:00||7706||7707||7707||7706|0
1614202490000|2021-02-24 21:34:50||7706||7706||7706||7706|0
1614202500000|2021-02-24 21:35:00||7707||7707||7707||7707|0
1614202560000|2021-02-24 21:36:00||7706||7707||7707||7706|0
1614202580000|2021-02-24 21:36:20|||||||||20
1614202610000|2021-02-24 21:36:50||7706||7706||7706||7706|0
1614202620000|2021-02-24 21:37:00||7707||7707||7707||7707|0
1614202660000|2021-02-24 21:37:40|||||||||4
1614202680000|2021-02-24 21:38:00||7706||7707||7707||7706|0
1614202730000|2021-02-24 21:38:50||7706||7706||7706||7706|0
1614202740000|2021-02-24 21:39:00||7707||7707||7707||7707|0
1614202790000|2021-02-24 21:39:50||7706||7706||7706||7706|0
1614202800000|2021-02-24 21:40:00||7707||7707||7707||7707|0
1614202860000|2021-02-24 21:41:00||7706||7707||7707||7706|0
1614202900000|2021-02-24 21:41:40|||||||||2
1614202910000|2021-02-24 21:41:50||7706||7706||7706||7706|6
1614202920000|2021-02-24 21:42:00||7707||7707||7707||7707|0
1614202960000|2021-02-24 21:42:40|||||||||4
1614202980000|2021-02-24 21:43:00||7706||7707||7707||7706|0
1614203030000|2021-02-24 21:43:50||7706||7706||7706||7706|0
1614203040000|2021-02-24 21:44:00||7707||7707||7707||7707|0
1614203100000|2021-02-24 21:45:00||7706||7707||7707||7706|0
1614203150000|2021-02-24 21:45:50||7706||7706||7706||7706|0
1614203160000|2021-02-24 21:46:00||7707||7707||7707||7707|0
1614203280000|2021-02-24 21:48:00|7761||7762||7762||7761||1
1614203340000|2021-02-24 21:49:00||7706||7707||7707||7706|0
1614203390000|2021-02-24 21:49:50||7706||7706||7706||7706|0
1614203400000|2021-02-24 21:50:00||7707||7707||7707||7707|0
1614203460000|2021-02-24 21:51:00||7706||7707||7707||7706|0
1614203470000|2021-02-24 21:51:10|||||||||50
1614203510000|2021-02-24 21:51:50||7706||7706||7706||7706|0
1614203520000|2021-02-24 21:52:00||7707||7707||7707||7707|0
1614203580000|2021-02-24 21:53:00||7706||7707||7707||7706|0
1614203630000|2021-02-24 21:53:50||7706||7706||7706||7706|0
1614203640000|2021-02-24 21:54:00||7707||7707||7707||7707|0
1614203670000|2021-02-24 21:54:30|||||||||15
1614203690000|2021-02-24 21:54:50||7706||7706||7706||7706|0
1614203700000|2021-02-24 21:55:00||7707||7707||7707||7707|0
1614203760000|2021-02-24 21:56:00||7706||7707||7707||7706|0
1614203810000|2021-02-24 21:56:50||7706||7706||7706||7706|0
1614203820000|2021-02-24 21:57:00||7707||7707||7707||7707|0
1614203850000|2021-02-24 21:57:30|||||||||6
1614203880000|2021-02-24 21:58:00||7706||7707||7707||7706|0
1614203910000|2021-02-24 21:58:30|||||||||150
1614204100000|2021-02-24 22:01:40|||||||||2
1614204120000|2021-02-24 22:02:00||7706||7707||7707||7706|0
1614204170000|2021-02-24 22:02:50||7706||7706||7706||7706|0
1614204180000|2021-02-24 22:03:00||7707||7707||7707||7707|0
1614204240000|2021-02-24 22:04:00||7706||7707||7707||7706|0
1614204290000|2021-02-24 22:04:50||7706||7706||7706||7706|0
1614204300000|2021-02-24 22:05:00||7707||7707||7707||7707|0
1614204360000|2021-02-24 22:06:00||7706||7707||7707||7706|0
1614204410000|2021-02-24 22:06:50||7706||7706||7706||7706|0
1614204420000|2021-02-24 22:07:00||7707||7707||7707||7707|0
1614204480000|2021-02-24 22:08:00||7706||7707||7707||7706|0
1614204520000|2021-02-24 22:08:40|||||||||10
1614204540000|2021-02-24 22:09:00||7706||7707||7707||7706|0
1614204590000|2021-02-24 22:09:50||7706||7706||7706||7706|0
1614204600000|2021-02-24 22:10:00||7707||7707||7707||7707|0
1614204630000|2021-02-24 22:10:30|||||||||170
1614204640000|2021-02-24 22:10:40|||||||||260
1614204660000|2021-02-24 22:11:00||7706||7707||7707||7706|0
1614204710000|2021-02-24 22:11:50||7706||7706||7706||7706|0
1614204720000|2021-02-24 22:12:00||7707||7707||7707||7707|0
1614204760000|2021-02-24 22:12:40|||||||||1
1614204780000|2021-02-24 22:13:00||7706||7707||7707||7706|0
1614204830000|2021-02-24 22:13:50||7706||7706||7706||7706|0
1614204840000|2021-02-24 22:14:00||7707||7707||7707||7707|0
1614204900000|2021-02-24 22:15:00||7706||7706||7706||7706|0
1614204970000|2021-02-24 22:16:10|7760||7760||7760||7760||0
1614205240000|2021-02-24 22:20:40|||||||||1
1614205270000|2021-02-24 22:21:10|||||||||20
1614205340000|2021-02-24 22:22:20|||||||||10
1614206190000|2021-02-24 22:36:30|||||||||7
1614206320000|2021-02-24 22:38:40|||||||||20
1614206330000|2021-02-24 22:38:50|||||||||72
1614206400000|2021-02-24 22:40:00|7762|7723|7762|7723|7762|7723|7762|7723|0
1614206410000|2021-02-24 22:40:10||7750||7723||7750||7723|235
1614206420000|2021-02-24 22:40:20|||||||||250
1614206460000|2021-02-24 22:41:00||7750||7750||7750||7750|118
1614206510000|2021-02-24 22:41:50|||||||||2
1614206570000|2021-02-24 22:42:50|7755||7755||7755||7755||0
1614206730000|2021-02-24 22:45:30|||||||||1
1614206770000|2021-02-24 22:46:10|||||||||40
1614207080000|2021-02-24 22:51:20|7750|7723|7750|7723|7750|7723|7750|7723|374
1614207140000|2021-02-24 22:52:20|||||||||2
1614207250000|2021-02-24 22:54:10|7755|7700|7723|7700|7755|7700|7723|7700|232
1614207260000|2021-02-24 22:54:20|7755|7671|7755|7671|7755|7671|7755|7671|359
1614207490000|2021-02-24 22:58:10|7754||7755||7755||7751||52
1614207500000|2021-02-24 22:58:20||7700||7700||7700||7700|0
1614207540000|2021-02-24 22:59:00|7762||7762||7762||7762||0
1614207570000|2021-02-24 22:59:30|7744||7744||7744||7744||0
1614207580000|2021-02-24 22:59:40|||||||||1
1614207800000|2021-02-24 23:03:20||7710||7710||7710||7710|0
1614207810000|2021-02-24 23:03:30||7700||7720||7720||7700|0
1614207820000|2021-02-24 23:03:40||7700||7725||7725||7700|0
1614207830000|2021-02-24 23:03:50||7700||7730||7730||7700|0
1614207870000|2021-02-24 23:04:30||7700||7700||7700||7700|15
1614208030000|2021-02-24 23:07:10|||||||||86
1614208330000|2021-02-24 23:12:10|||||||||450
1614208620000|2021-02-24 23:17:00|||||||||85
1614208630000|2021-02-24 23:17:10|||||||||7
1614208650000|2021-02-24 23:17:30|||||||||500
1614208690000|2021-02-24 23:18:10|||||||||250
1614208800000|2021-02-24 23:20:00|7710||7710||7710||7710||0
1614208820000|2021-02-24 23:20:20|7744|7710|7744|7710|7744|7710|7744|7710|301
1614208840000|2021-02-24 23:20:40||7700||7725||7725||7700|0
1614209480000|2021-02-24 23:31:20|||||||||8
1614209670000|2021-02-24 23:34:30|||||||||300
1614209890000|2021-02-24 23:38:10|||||||||500
1614209960000|2021-02-24 23:39:20|||||||||500
1614210190000|2021-02-24 23:43:10|7762|7700|7762|7700|7762|7700|7762|7700|659
1614210240000|2021-02-24 23:44:00|||||||||1
1614210310000|2021-02-24 23:45:10|||||||||5
1614210500000|2021-02-24 23:48:20|||||||||50
1614211040000|2021-02-24 23:57:20|||||||||2
1614211350000|2021-02-25 00:02:30|||||||||30
1614211550000|2021-02-25 00:05:50|||||||||2
1614212010000|2021-02-25 00:13:30|||||||||5
1614212410000|2021-02-25 00:20:10|||||||||7
1614212710000|2021-02-25 00:25:10|||||||||200
1614213930000|2021-02-25 00:45:30|||||||||500
1614214230000|2021-02-25 00:50:30|||||||||200
1614214240000|2021-02-25 00:50:40||7712||7712||7712||7712|0
1614214440000|2021-02-25 00:54:00|||||||||5
1614214480000|2021-02-25 00:54:40||7700||7716||7716||7700|0
1614214490000|2021-02-25 00:54:50|||||||||25
1614214500000|2021-02-25 00:55:00|||||||||1
1614214590000|2021-02-25 00:56:30|||||||||1
1614214600000|2021-02-25 00:56:40|7800||7800||7800||7800||110
1614214620000|2021-02-25 00:57:00|||||||||1
1614243600000|2021-02-25 09:00:00|8000|7505|7900|7550|8000|7550|7900|7505|0
1614244020000|2021-02-25 09:07:00||7585||7585||7585||7585|0
1614245610000|2021-02-25 09:33:30|7700|7505|7765|7505|7765|7505|7685|7505|116
1614245850000|2021-02-25 09:37:30|7861||7861||7861||7861||50
1614246080000|2021-02-25 09:41:20|||||||||34
1614246670000|2021-02-25 09:51:10|||||||||5
1614249490000|2021-02-25 10:38:10|7900|7650|7900|7650|7900|7708|7900|7650|37
1614250620000|2021-02-25 10:57:00||7655||7655||7655||7655|0
1614250630000|2021-02-25 10:57:10||7660||7660||7660||7660|0
1614250640000|2021-02-25 10:57:20||7650||7650||7650||7650|0
1614251260000|2021-02-25 11:07:40|7848||7900||7900||7848||88
1614252000000|2021-02-25 11:20:00|7719||7719||7719||7719||88
1614252090000|2021-02-25 11:21:30|||||||||103
1614253270000|2021-02-25 11:41:10|7718||7718||7718||7718||0
1614253550000|2021-02-25 11:45:50|7900||7900||7900||7900||1809
1614253730000|2021-02-25 11:48:50|7861||7861||7861||7861||437
1614254100000|2021-02-25 11:55:00|7719||7719||7719||7719||6
1614254400000|2021-02-25 12:00:00|||||||||30
1614254430000|2021-02-25 12:00:30||7654||7654||7654||7654|0
1614254440000|2021-02-25 12:00:40|7716||7716||7716||7716||0
1614254590000|2021-02-25 12:03:10||7650||7654||7654||7650|0
1614254710000|2021-02-25 12:05:10|7719||7710||7719||7710||0
1614254780000|2021-02-25 12:06:20|7719||7700||7719||7700||90
1614254820000|2021-02-25 12:07:00|7719||7690||7719||7690||0
1614254830000|2021-02-25 12:07:10||7674||7674||7674||7674|0
1614254850000|2021-02-25 12:07:30|7801||7801||7801||7801||0
1614255090000|2021-02-25 12:11:30||7654||7654||7654||7654|0
1614255140000|2021-02-25 12:12:20|7722||7722||7722||7722||0
1614255220000|2021-02-25 12:13:40|7700||7700||7700||7700||0
1614255630000|2021-02-25 12:20:30|7718|7684|7718|7654|7718|7684|7718|7654|100
1614256400000|2021-02-25 12:33:20|7800||7800||7800||7800||100
1614256430000|2021-02-25 12:33:50|7719||7719||7719||7719||0
1614256510000|2021-02-25 12:35:10|||||||||5
1614256730000|2021-02-25 12:38:50|||||||||35
1614256920000|2021-02-25 12:42:00||7663||7654||7663||7654|32
1614257130000|2021-02-25 12:45:30|||||||||42
1614257140000|2021-02-25 12:45:40|||||||||156
1614257280000|2021-02-25 12:48:00|||||||||33
1614257790000|2021-02-25 12:56:30|||||||||101
1614257930000|2021-02-25 12:58:50|||||||||83
1614258000000|2021-02-25 13:00:00|||||||||3143
1614258130000|2021-02-25 13:02:10|||||||||1
1614258140000|2021-02-25 13:02:20|||||||||5
1614258150000|2021-02-25 13:02:30|||||||||5
1614258160000|2021-02-25 13:02:40|||||||||1
1614258170000|2021-02-25 13:02:50|||||||||3
1614258270000|2021-02-25 13:04:30||7664||7654||7664||7654|182
1614258290000|2021-02-25 13:04:50|||||||||2
1614258310000|2021-02-25 13:05:10|||||||||1
1614258530000|2021-02-25 13:08:50|||||||||1
1614258650000|2021-02-25 13:10:50||7655||7655||7655||7655|0
1614258980000|2021-02-25 13:16:20|||||||||13
1614259130000|2021-02-25 13:18:50||7675||7675||7675||7675|1000
1614259140000|2021-02-25 13:19:00|||||||||1000
1614259260000|2021-02-25 13:21:00|||||||||44
1614259320000|2021-02-25 13:22:00|||||||||100
1614259350000|2021-02-25 13:22:30|||||||||1
1614259380000|2021-02-25 13:23:00|||||||||66
1614259390000|2021-02-25 13:23:10|||||||||1
1614259400000|2021-02-25 13:23:20|||||||||10
1614259430000|2021-02-25 13:23:50|||||||||33
1614259540000|2021-02-25 13:25:40|7700||7700||7700||7700||0
1614259570000|2021-02-25 13:26:10|||||||||327
1614259750000|2021-02-25 13:29:10|||||||||50
1614259890000|2021-02-25 13:31:30|||||||||9
1614260030000|2021-02-25 13:33:50|||||||||50
1614260110000|2021-02-25 13:35:10|||||||||5
1614260200000|2021-02-25 13:36:40||7677||7677||7677||7677|25
1614260340000|2021-02-25 13:39:00|||||||||33
1614260490000|2021-02-25 13:41:30|||||||||4
1614260600000|2021-02-25 13:43:20|||||||||13
1614260720000|2021-02-25 13:45:20|7719|7675|7719|7675|7719|7675|7719|7675|0
1614260750000|2021-02-25 13:45:50|||||||||75
1614260770000|2021-02-25 13:46:10||7677||7675||7677||7675|0
1614260790000|2021-02-25 13:46:30||7677||7675||7677||7675|0
1614260820000|2021-02-25 13:47:00|7710|7677|7710|7675|7710|7677|7710|7675|0
1614260840000|2021-02-25 13:47:20||7677||7677||7677||7677|0
1614260860000|2021-02-25 13:47:40|7719|7675|7709|7675|7719|7675|7709|7675|0
1614260880000|2021-02-25 13:48:00||7677||7677||7677||7677|0
1614260890000|2021-02-25 13:48:10|7719|7675|7719|7675|7719|7675|7719|7675|0
1614260900000|2021-02-25 13:48:20|||||||||4
1614260940000|2021-02-25 13:49:00||7677||7677||7677||7677|0
1614260950000|2021-02-25 13:49:10||7676||7676||7676||7676|0
1614260990000|2021-02-25 13:49:50||7688||7676||7688||7676|10
1614261000000|2021-02-25 13:50:00||7677||7677||7677||7677|0
1614261030000|2021-02-25 13:50:30||7678||7678||7678||7678|0
1614261070000|2021-02-25 13:51:10||7679||7679||7679||7679|2
1614261100000|2021-02-25 13:51:40||7680||7680||7680||7680|0
1614261140000|2021-02-25 13:52:20||7681||7681||7681||7681|2
1614261180000|2021-02-25 13:53:00||7682||7682||7682||7682|0
1614261250000|2021-02-25 13:54:10||7683||7683||7683||7683|0
1614261270000|2021-02-25 13:54:30||7677||7654||7677||7654|0
1614261290000|2021-02-25 13:54:50|||||||||20
1614261310000|2021-02-25 13:55:10|||||||||1
1614261360000|2021-02-25 13:56:00||7656||7656||7656||7656|0
1614261390000|2021-02-25 13:56:30||7658||7658||7658||7658|13
1614261440000|2021-02-25 13:57:20||7660||7660||7660||7660|0
1614261460000|2021-02-25 13:57:40||7702||7660||7702||7660|21
1614261480000|2021-02-25 13:58:00|||||||||23
1614261520000|2021-02-25 13:58:40|||||||||500
1614261530000|2021-02-25 13:58:50||7656||7656||7656||7656|50
1614261580000|2021-02-25 13:59:40|||||||||5
1614261690000|2021-02-25 14:01:30|||||||||5
1614261750000|2021-02-25 14:02:30|||||||||10
1614261830000|2021-02-25 14:03:50|||||||||10
1614261950000|2021-02-25 14:05:50|||||||||500
1614261960000|2021-02-25 14:06:00|7703||7719||7719||7699||375
1614262200000|2021-02-25 14:10:00|||||||||40
1614262230000|2021-02-25 14:10:30|||||||||2
1614262260000|2021-02-25 14:11:00||7658||7658||7658||7658|0
1614262290000|2021-02-25 14:11:30|||||||||100
1614262300000|2021-02-25 14:11:40||7659||7665||7665||7659|0
1614262320000|2021-02-25 14:12:00||7659||7672||7672||7659|0
1614262330000|2021-02-25 14:12:10||7659||7659||7672||7659|0
1614262340000|2021-02-25 14:12:20||7660||7660||7660||7660|0
1614262350000|2021-02-25 14:12:30||7665||7672||7672||7665|0
1614262360000|2021-02-25 14:12:40|||||||||10
1614262370000|2021-02-25 14:12:50||7665||7665||7665||7665|0
1614262430000|2021-02-25 14:13:50|||||||||2
1614262640000|2021-02-25 14:17:20|||||||||2
1614262710000|2021-02-25 14:18:30||7676||7696||7696||7676|3
1614262820000|2021-02-25 14:20:20|||||||||10
1614262830000|2021-02-25 14:20:30||7665||7665||7665||7665|100
1614262950000|2021-02-25 14:22:30|7710||7710||7710||7710||0
1614262970000|2021-02-25 14:22:50|||||||||20
1614262990000|2021-02-25 14:23:10|7719||7719||7719||7719||0
1614263030000|2021-02-25 14:23:50|7710||7710||7710||7710||0
1614263060000|2021-02-25 14:24:20|||||||||5
1614263090000|2021-02-25 14:24:50|||||||||15
1614263110000|2021-02-25 14:25:10|7719|7654|7719|7654|7719|7654|7719|7654|0
1614263120000|2021-02-25 14:25:20||7680||7680||7680||7680|0
1614263140000|2021-02-25 14:25:40|7710||7710||7710||7710||0
1614263200000|2021-02-25 14:26:40|7715||7715||7715||7715||0
1614263220000|2021-02-25 14:27:00|7708||7700||7708||7700||0
1614263250000|2021-02-25 14:27:30|7695||7695||7695||7695||0
1614263260000|2021-02-25 14:27:40|7710||7710||7710||7710||0
1614263270000|2021-02-25 14:27:50|7715||7715||7715||7715||0
1614263310000|2021-02-25 14:28:30|||||||||3
1614263370000|2021-02-25 14:29:30|7706|7664|7708|7654|7708|7664|7665|7654|1080
1614263380000|2021-02-25 14:29:40|7715||7715||7715||7715||0
1614263390000|2021-02-25 14:29:50|7700|7657|7700|7658|7700|7661|7700|7654|0
1614263400000|2021-02-25 14:30:00|7675|7654|7713|7703|7715|7709|7675|7654|110780
1614263410000|2021-02-25 14:30:10|7712|7699|7701|7690|7713|7701|7700|7690|1232
1614263420000|2021-02-25 14:30:20|7698|7695|7697|7688|7701|7695|7697|7686|600
1614263430000|2021-02-25 14:30:30|7698|7689|7682|7674|7698|7689|7682|7672|100
1614263440000|2021-02-25 14:30:40|7681|7671|7690|7680|7703|7683|7676|7667|1600
1614263450000|2021-02-25 14:30:50|7689|7681|7690|7683|7690|7683|7689|7681|814
1614263460000|2021-02-25 14:31:00|7687|7680|7685|7678|7690|7685|7681|7672|5425
1614263470000|2021-02-25 14:31:10|7684|7679|7690|7682|7695|7687|7684|7679|500
1614263480000|2021-02-25 14:31:20|7693|7684|7693|7685|7700|7694|7693|7684|2325
1614263490000|2021-02-25 14:31:30|7694|7684|7691|7683|7694|7686|7688|7682|3300
1614263500000|2021-02-25 14:31:40|7692|7684|7703|7695|7709|7698|7691|7683|512
1614263510000|2021-02-25 14:31:50|7702|7692|7695|7688|7703|7692|7695|7687|0
1614263520000|2021-02-25 14:32:00|7693|7687|7683|7678|7695|7689|7683|7678|1284
1614263530000|2021-02-25 14:32:10|7682|7677|7677|7673|7682|7677|7673|7664|1401
1614263540000|2021-02-25 14:32:20|7678|7674|7683|7676|7685|7680|7678|7674|5572
1614263550000|2021-02-25 14:32:30|7682|7677|7683|7679|7686|7682|7682|7676|600
1614263560000|2021-02-25 14:32:40|7686|7680|7702|7696|7705|7696|7686|7680|2396
1614263570000|2021-02-25 14:32:50|7703|7700|7713|7707|7713|7707|7703|7700|629
1614263580000|2021-02-25 14:33:00|7712|7705|7698|7691|7712|7705|7698|7690|1161
1614263590000|2021-02-25 14:33:10|7697|7690|7694|7685|7697|7690|7689|7683|1361
1614263600000|2021-02-25 14:33:20|7691|7686|7690|7684|7694|7687|7689|7683|0
1614263610000|2021-02-25 14:33:30|7689|7685|7683|7681|7690|7688|7682|7679|5492
1614263620000|2021-02-25 14:33:40|7684|7680|7686|7683|7688|7686|7683|7679|6224
1614263630000|2021-02-25 14:33:50|7688|7682|7686|7681|7688|7685|7683|7680|4406
1614263640000|2021-02-25 14:34:00|7685|7682|7684|7681|7690|7686|7682|7681|2599
1614263650000|2021-02-25 14:34:10|7683|7679|7682|7676|7684|7680|7673|7666|5395
1614263660000|2021-02-25 14:34:20|7680|7677|7673|7667|7681|7678|7670|7666|3650
1614263670000|2021-02-25 14:34:30|7672|7668|7679|7674|7681|7678|7667|7665|3628
1614263680000|2021-02-25 14:34:40|7680|7675|7677|7673|7686|7682|7676|7670|5495
1614263690000|2021-02-25 14:34:50|7676|7672|7676|7672|7676|7674|7671|7668|3439
1614263700000|2021-02-25 14:35:00|7677|7673|7669|7665|7677|7675|7664|7661|3509
1614263710000|2021-02-25 14:35:10|7668|7664|7661|7657|7669|7666|7659|7657|3049
1614263720000|2021-02-25 14:35:20|7662|7658|7655|7652|7663|7661|7655|7652|4498
1614263730000|2021-02-25 14:35:30|7654|7651|7646|7641|7654|7651|7644|7641|6105
1614263740000|2021-02-25 14:35:40|7645|7640|7643|7639|7646|7641|7639|7634|1058
1614263750000|2021-02-25 14:35:50|7642|7638|7641|7637|7642|7639|7635|7632|6894
1614263760000|2021-02-25 14:36:00|7642|7638|7634|7630|7644|7641|7631|7628|2053
1614263770000|2021-02-25 14:36:10|7636|7631|7640|7636|7642|7641|7635|7629|2627
1614263780000|2021-02-25 14:36:20|7639|7633|7636|7631|7640|7633|7636|7629|900
1614263790000|2021-02-25 14:36:30|7639|7635|7633|7631|7639|7635|7633|7631|626
1614263800000|2021-02-25 14:36:40|7632|7628|7630|7625|7634|7632|7627|7622|3781
1614263810000|2021-02-25 14:36:50|7629|7624|7632|7629|7633|7632|7629|7623|1152
1614263820000|2021-02-25 14:37:00|7631|7626|7630|7628|7631|7629|7628|7623|2400
1614263830000|2021-02-25 14:37:10|7629|7627|7633|7628|7635|7632|7629|7626|2929
1614263840000|2021-02-25 14:37:20|7632|7627|7639|7634|7642|7637|7630|7626|3332
1614263850000|2021-02-25 14:37:30|7638|7635|7641|7635|7644|7641|7637|7634|1100
1614263860000|2021-02-25 14:37:40|7640|7637|7643|7639|7644|7641|7639|7635|900
1614263870000|2021-02-25 14:37:50|7642|7638|7631|7626|7642|7639|7630|7626|2800
1614263880000|2021-02-25 14:38:00|7633|7627|7630|7627|7635|7632|7629|7624|4100
1614263890000|2021-02-25 14:38:10|7629|7626|7630|7627|7630|7628|7625|7621|2051
1614263900000|2021-02-25 14:38:20|7629|7628|7629|7625|7630|7628|7627|7624|600
1614263910000|2021-02-25 14:38:30|7630|7624|7627|7625|7630|7627|7627|7624|300
1614263920000|2021-02-25 14:38:40|7628|7626|7628|7624|7631|7629|7627|7623|3129
1614263930000|2021-02-25 14:38:50|7629|7625|7620|7616|7629|7625|7618|7615|4877
1614263940000|2021-02-25 14:39:00|7619|7615|7619|7615|7619|7616|7613|7608|3139
1614263950000|2021-02-25 14:39:10|7618|7614|7617|7613|7621|7617|7615|7612|2450
1614263960000|2021-02-25 14:39:20|7616|7612|7613|7609|7617|7614|7613|7609|1655
1614263970000|2021-02-25 14:39:30|7612|7610|7612|7608|7612|7610|7609|7606|616
1614263980000|2021-02-25 14:39:40|7611|7607|7609|7606|7612|7608|7606|7603|2754
1614263990000|2021-02-25 14:39:50|7608|7605|7605|7603|7608|7605|7603|7603|2981
1614264000000|2021-02-25 14:40:00|7604|7602|7603|7601|7604|7602|7601|7600|20948
1614264010000|2021-02-25 14:40:10|7604|7600|7600|7600|7604|7603|7600|7600|6735
1614264020000|2021-02-25 14:40:20|7599|7597|7599|7596|7603|7602|7596|7592|3158
1614264030000|2021-02-25 14:40:30|7600|7597|7602|7600|7602|7601|7599|7597|3696
1614264040000|2021-02-25 14:40:40|7601|7599|7598|7594|7602|7601|7598|7594|5460
1614264050000|2021-02-25 14:40:50|7597|7593|7599|7595|7602|7600|7597|7593|3026
1614264060000|2021-02-25 14:41:00|7600|7596|7607|7604|7608|7607|7599|7596|5254
1614264070000|2021-02-25 14:41:10|7608|7605|7624|7622|7628|7623|7608|7605|7996
1614264080000|2021-02-25 14:41:20|7625|7623|7627|7626|7627|7626|7623|7622|5643
1614264090000|2021-02-25 14:41:30|7626|7625|7629|7626|7629|7628|7625|7623|3097
1614264100000|2021-02-25 14:41:40|7628|7625|7624|7622|7628|7625|7624|7622|1409
1614264110000|2021-02-25 14:41:50|7623|7621|7624|7622|7624|7623|7622|7618|3067
1614264120000|2021-02-25 14:42:00|7625|7623|7627|7625|7629|7626|7624|7622|3954
1614264130000|2021-02-25 14:42:10|7626|7624|7633|7631|7635|7632|7626|7622|3707
1614264140000|2021-02-25 14:42:20|7634|7632|7633|7630|7637|7635|7633|7630|2200
1614264150000|2021-02-25 14:42:30|7631|7629|7626|7623|7632|7629|7626|7623|403
1614264160000|2021-02-25 14:42:40|7625|7622|7622|7618|7625|7622|7621|7618|3179
1614264170000|2021-02-25 14:42:50|7623|7619|7626|7623|7626|7625|7623|7619|3400
1614264180000|2021-02-25 14:43:00|7627|7625|7628|7626|7633|7630|7627|7625|1400
1614264190000|2021-02-25 14:43:10|7627|7625|7620|7618|7628|7626|7620|7617|3458
1614264200000|2021-02-25 14:43:20|7619|7617|7614|7611|7619|7618|7614|7610|327
1614264210000|2021-02-25 14:43:30|7615|7612|7623|7618|7627|7622|7615|7612|4425
1614264220000|2021-02-25 14:43:40|7622|7617|7623|7620|7626|7623|7622|7617|600
1614264230000|2021-02-25 14:43:50|7624|7621|7620|7617|7626|7623|7620|7617|2327
1614264240000|2021-02-25 14:44:00|7619|7616|7622|7619|7623|7620|7616|7613|4521
1614264250000|2021-02-25 14:44:10|7623|7620|7623|7621|7624|7623|7623|7619|259
1614264260000|2021-02-25 14:44:20|7624|7622|7628|7626|7628|7626|7624|7622|3260
1614264270000|2021-02-25 14:44:30|7630|7627|7622|7620|7632|7629|7622|7620|1425
1614264280000|2021-02-25 14:44:40|7623|7621|7623|7621|7624|7623|7620|7617|4858
1614264290000|2021-02-25 14:44:50|7622|7622|7624|7623|7624|7623|7622|7621|2300
1614264300000|2021-02-25 14:45:00|7623|7622|7634|7631|7634|7631|7623|7621|10423
1614264310000|2021-02-25 14:45:10|7635|7632|7624|7621|7635|7632|7624|7619|6038
1614264320000|2021-02-25 14:45:20|7623|7622|7629|7626|7630|7627|7623|7622|3813
1614264330000|2021-02-25 14:45:30|7630|7627|7631|7628|7631|7629|7628|7624|1994
1614264340000|2021-02-25 14:45:40|7630|7627|7627|7624|7631|7629|7627|7624|5659
1614264350000|2021-02-25 14:45:50|7626|7625|7625|7624|7628|7626|7625|7622|3562
1614264360000|2021-02-25 14:46:00|7624|7622|7615|7614|7624|7624|7615|7613|10294
1614264370000|2021-02-25 14:46:10|7614|7613|7611|7609|7615|7613|7610|7606|2496
1614264380000|2021-02-25 14:46:20|7610|7607|7612|7611|7613|7612|7608|7607|4273
1614264390000|2021-02-25 14:46:30|7613|7612|7615|7614|7616|7614|7612|7611|3300
1614264400000|2021-02-25 14:46:40|7614|7613|7610|7607|7615|7613|7610|7607|1951
1614264410000|2021-02-25 14:46:50|7609|7605|7605|7601|7610|7605|7604|7601|800
1614264420000|2021-02-25 14:47:00|7604|7603|7606|7604|7606|7605|7602|7600|1543
1614264430000|2021-02-25 14:47:10|7607|7605|7605|7603|7607|7605|7602|7600|2426
1614264440000|2021-02-25 14:47:20|7604|7602|7605|7603|7607|7605|7602|7600|1296
1614264450000|2021-02-25 14:47:30|7604|7602|7603|7601|7604|7602|7603|7600|733
1614264460000|2021-02-25 14:47:40|7604|7600|7606|7605|7607|7605|7604|7600|1852
1614264470000|2021-02-25 14:47:50|7607|7604|7608|7605|7609|7607|7606|7603|1800
1614264480000|2021-02-25 14:48:00|7607|7604|7607|7606|7608|7607|7603|7600|3802
1614264490000|2021-02-25 14:48:10|7608|7603|7604|7601|7608|7606|7603|7600|2000
1614264500000|2021-02-25 14:48:20|7603|7600|7603|7600|7604|7602|7603|7600|300
1614264510000|2021-02-25 14:48:30|7604|7601|7606|7603|7608|7606|7603|7601|4000
1614264520000|2021-02-25 14:48:40|7605|7604|7604|7602|7607|7605|7603|7602|1440
1614264530000|2021-02-25 14:48:50|7603|7601|7604|7601|7605|7603|7602|7600|8780
1614264540000|2021-02-25 14:49:00|7603|7600|7604|7603|7604|7603|7601|7600|4351
1614264550000|2021-02-25 14:49:10|7605|7602|7602|7600|7606|7604|7602|7600|7988
1614264560000|2021-02-25 14:49:20|7601|7601|7594|7591|7601|7601|7594|7591|3556
1614264570000|2021-02-25 14:49:30|7593|7592|7591|7590|7594|7593|7590|7589|2845
1614264580000|2021-02-25 14:49:40|7590|7589|7592|7590|7594|7593|7589|7588|6258
1614264590000|2021-02-25 14:49:50|7591|7589|7586|7585|7591|7591|7586|7585|2785
1614264600000|2021-02-25 14:50:00|7587|7586|7587|7584|7587|7586|7583|7581|3831
1614264610000|2021-02-25 14:50:10|7588|7585|7581|7580|7588|7587|7581|7580|4700
1614264620000|2021-02-25 14:50:20|7582|7579|7583|7581|7583|7581|7576|7574|4680
1614264630000|2021-02-25 14:50:30|7584|7580|7590|7588|7594|7592|7584|7580|23852
1614264640000|2021-02-25 14:50:40|7589|7589|7584|7582|7589|7589|7584|7582|2600
1614264650000|2021-02-25 14:50:50|7583|7581|7581|7579|7583|7581|7578|7576|9613
1614264660000|2021-02-25 14:51:00|7582|7578|7583|7582|7585|7583|7580|7578|4977
1614264670000|2021-02-25 14:51:10|7582|7581|7585|7584|7585|7584|7581|7580|5276
1614264680000|2021-02-25 14:51:20|7584|7583|7583|7580|7588|7586|7583|7580|1638
1614264690000|2021-02-25 14:51:30|7584|7581|7584|7582|7585|7583|7581|7580|2600
1614264700000|2021-02-25 14:51:40|7585|7581|7590|7587|7591|7588|7585|7581|2685
1614264710000|2021-02-25 14:51:50|7591|7588|7599|7597|7599|7598|7591|7588|7123
1614264720000|2021-02-25 14:52:00|7601|7598|7600|7596|7601|7599|7597|7594|2100
1614264730000|2021-02-25 14:52:10|7599|7597|7594|7592|7600|7598|7593|7590|1183
1614264740000|2021-02-25 14:52:20|7593|7591|7596|7594|7596|7595|7592|7589|2300
1614264750000|2021-02-25 14:52:30|7595|7592|7596|7595|7596|7595|7594|7591|392
1614264760000|2021-02-25 14:52:40|7597|7594|7596|7593|7601|7600|7593|7589|103410
1614264770000|2021-02-25 14:52:50|7595|7592|7601|7598|7602|7599|7595|7592|2700
1614264780000|2021-02-25 14:53:00|7602|7599|7607|7604|7608|7605|7601|7598|2099
1614264790000|2021-02-25 14:53:10|7606|7603|7602|7599|7608|7606|7601|7598|28161
1614264800000|2021-02-25 14:53:20|7601|7598|7598|7595|7602|7601|7597|7594|1311
1614264810000|2021-02-25 14:53:30|7597|7593|7589|7586|7597|7595|7589|7585|3212
1614264820000|2021-02-25 14:53:40|7588|7585|7583|7581|7588|7585|7582|7581|2250
1614264830000|2021-02-25 14:53:50|7582|7580|7584|7582|7585|7583|7581|7580|1500
1614264840000|2021-02-25 14:54:00|7583|7581|7579|7578|7584|7582|7577|7575|6008
1614264850000|2021-02-25 14:54:10|7580|7579|7584|7581|7584|7582|7579|7578|5122
1614264860000|2021-02-25 14:54:20|7583|7582|7583|7581|7585|7584|7583|7581|830
1614264870000|2021-02-25 14:54:30|7584|7582|7581|7578|7587|7585|7581|7578|1738
1614264880000|2021-02-25 14:54:40|7580|7580|7581|7578|7581|7580|7580|7578|727
1614264890000|2021-02-25 14:54:50|7580|7579|7580|7578|7581|7580|7579|7578|5321
1614264900000|2021-02-25 14:55:00|7581|7579|7583|7580|7583|7582|7580|7578|4090
1614264910000|2021-02-25 14:55:10|7582|7579|7586|7583|7586|7583|7581|7579|1644
1614264920000|2021-02-25 14:55:20||7584||7584||7584||7582|621
1614264930000|2021-02-25 14:55:30|7585|7585|7586|7585|7587|7586|7585|7584|4100
1614264940000|2021-02-25 14:55:40|7587|7586|7587|7585|7591|7590|7587|7584|4239
1614264950000|2021-02-25 14:55:50|7588|7586|7588|7586|7589|7587|7585|7583|3445
1614264960000|2021-02-25 14:56:00|7587|7587|7593|7591|7593|7592|7587|7587|3239
1614264970000|2021-02-25 14:56:10|7592|7592|7599|7596|7599|7597|7592|7591|2150
1614264980000|2021-02-25 14:56:20|7598|7597|7596|7593|7599|7597|7596|7593|3889
1614264990000|2021-02-25 14:56:30|7595|7594|7595|7593|7598|7596|7594|7592|4700
1614265000000|2021-02-25 14:56:40|7596|7594|7595|7593|7597|7595|7595|7593|944
1614265010000|2021-02-25 14:56:50|7594|7591|7591|7589|7594|7591|7590|7587|1800
1614265020000|2021-02-25 14:57:00|7590|7588|7590|7588|7590|7589|7587|7585|3700
1614265030000|2021-02-25 14:57:10|7592|7589|7591|7589|7594|7593|7590|7589|2150
1614265040000|2021-02-25 14:57:20|7590|7590|7595|7592|7595|7593|7590|7589|3586
1614265050000|2021-02-25 14:57:30|7594|7591|7592|7589|7594|7592|7591|7589|6691
1614265060000|2021-02-25 14:57:40|7591|7590|7589|7586|7592|7591|7587|7584|2219
1614265070000|2021-02-25 14:57:50|7588|7587|7588|7586|7588|7588|7587|7583|2300
1614265080000|2021-02-25 14:58:00|7587|7585|7587|7585|7587|7586|7585|7583|7442
1614265090000|2021-02-25 14:58:10|7586|7584|7595|7591|7596|7593|7585|7583|4892
1614265100000|2021-02-25 14:58:20|7594|7592|7594|7593|7595|7593|7594|7591|6648
1614265110000|2021-02-25 14:58:30|7595|7594|7600|7598|7600|7599|7595|7594|2729
1614265120000|2021-02-25 14:58:40|7599|7597|7596|7594|7600|7599|7596|7593|1628
1614265130000|2021-02-25 14:58:50|7598|7595|7598|7597|7598|7597|7597|7595|100
1614265140000|2021-02-25 14:59:00|7599|7598|7603|7601|7603|7602|7599|7598|5700
1614265150000|2021-02-25 14:59:10|7602|7600|7602|7600|7603|7601|7600|7598|1600
1614265160000|2021-02-25 14:59:20|7601|7599|7597|7595|7602|7600|7597|7594|1800
1614265170000|2021-02-25 14:59:30|7598|7596|7598|7595|7599|7598|7598|7595|1124
1614265180000|2021-02-25 14:59:40|7597|7594|7597|7594|7599|7597|7595|7593|700
1614265190000|2021-02-25 14:59:50|7598|7595|7600|7598|7600|7599|7598|7595|900
1614265200000|2021-02-25 15:00:00|7599|7596|7591|7590|7599|7596|7587|7585|7499
1614265210000|2021-02-25 15:00:10|7592|7591|7590|7589|7592|7591|7588|7586|1400
1614265220000|2021-02-25 15:00:20|7591|7588|7589|7588|7591|7590|7588|7586|2441
1614265230000|2021-02-25 15:00:30|7590|7586|7583|7580|7590|7587|7582|7580|1950
1614265240000|2021-02-25 15:00:40|7584|7581|7583|7580|7587|7585|7582|7580|1017
1614265250000|2021-02-25 15:00:50|7582|7581|7582|7580|7583|7582|7582|7580|1841
1614265260000|2021-02-25 15:01:00|7583|7581|7580|7578|7585|7583|7577|7576|30877
1614265270000|2021-02-25 15:01:10|7579|7579|7581|7579|7581|7580|7579|7578|6360
1614265280000|2021-02-25 15:01:20|7580|7578|7581|7580|7581|7580|7578|7576|7163
1614265290000|2021-02-25 15:01:30|7580|7579|7574|7572|7581|7580|7574|7572|9479
1614265300000|2021-02-25 15:01:40|7573|7571|7568|7566|7573|7572|7567|7565|9439
1614265310000|2021-02-25 15:01:50|7569|7567|7567|7565|7575|7573|7567|7565|8076
1614265320000|2021-02-25 15:02:00|7566|7566|7572|7570|7573|7570|7566|7566|6877
1614265330000|2021-02-25 15:02:10|7571|7571|7574|7573|7576|7573|7571|7570|4055
1614265340000|2021-02-25 15:02:20|7575|7572|7583|7581|7584|7582|7575|7572|1728
1614265350000|2021-02-25 15:02:30|7582|7582|7584|7583|7586|7585|7582|7581|2985
1614265360000|2021-02-25 15:02:40|7585|7584|7585|7583|7585|7584|7585|7583|800
1614265370000|2021-02-25 15:02:50|7584|7584|7581|7579|7586|7585|7581|7578|6467
1614265380000|2021-02-25 15:03:00|7580|7578|7581|7579|7581|7580|7577|7574|3402
1614265390000|2021-02-25 15:03:10|7580|7580|7577|7576|7581|7580|7577|7576|3468
1614265400000|2021-02-25 15:03:20|7576|7574|7579|7576|7579|7577|7574|7572|2200
1614265410000|2021-02-25 15:03:30|7578|7575|7580|7579|7582|7580|7576|7575|5136
1614265420000|2021-02-25 15:03:40|7581|7580|7583|7581|7585|7583|7581|7580|1648
1614265430000|2021-02-25 15:03:50|7582|7582|7578|7576|7583|7582|7577|7575|1859
1614265440000|2021-02-25 15:04:00|7579|7577|7582|7580|7582|7581|7578|7576|4994
1614265450000|2021-02-25 15:04:10|7581|7579|7579|7577|7582|7580|7578|7577|700
1614265460000|2021-02-25 15:04:20|7580|7578|7581|7579|7585|7584|7580|7578|3579
1614265470000|2021-02-25 15:04:30|7580|7580|7583|7581|7583|7582|7580|7579|1359
1614265480000|2021-02-25 15:04:40|7582|7582|7579|7578|7582|7582|7578|7576|1700
1614265490000|2021-02-25 15:04:50|7578|7577|7578|7576|7579|7578|7576|7575|1900
1614265500000|2021-02-25 15:05:00|7577|7577|7586|7584|7587|7584|7577|7576|12585
1614265510000|2021-02-25 15:05:10|7585|7583|7589|7587|7590|7587|7584|7583|3900
1614265520000|2021-02-25 15:05:20|7588|7588|7588|7586|7589|7588|7586|7585|3300
1614265530000|2021-02-25 15:05:30|7587|7585|7586|7584|7588|7585|7583|7580|103297
1614265540000|2021-02-25 15:05:40|7585|7583|7581|7579|7585|7583|7580|7577|4333
1614265550000|2021-02-25 15:05:50|7580|7578|7572|7570|7581|7579|7572|7570|4985
1614265560000|2021-02-25 15:06:00|7571|7571|7572|7570|7573|7572|7571|7570|3648
1614265570000|2021-02-25 15:06:10|7571|7571|7571|7570|7575|7574|7571|7570|4900
1614265580000|2021-02-25 15:06:20|7572|7571|7577|7575|7578|7576|7571|7570|3388
1614265590000|2021-02-25 15:06:30|7576|7574|7574|7572|7577|7575|7573|7571|1200
1614265600000|2021-02-25 15:06:40|7573|7571|7571|7570|7573|7571|7566|7565|4901
1614265610000|2021-02-25 15:06:50|7572|7571|7574|7572|7576|7574|7569|7567|1000
1614265620000|2021-02-25 15:07:00|7573|7573|7575|7573|7576|7575|7573|7572|2300
1614265630000|2021-02-25 15:07:10|7576|7574|7574|7573|7578|7577|7574|7571|5169
1614265640000|2021-02-25 15:07:20|7575|7574|7571|7569|7575|7574|7570|7568|2141
1614265650000|2021-02-25 15:07:30|7570|7567|7566|7564|7571|7569|7566|7564|2400
1614265660000|2021-02-25 15:07:40|7565|7565|7571|7569|7572|7570|7565|7564|1714
1614265670000|2021-02-25 15:07:50|7572|7570|7571|7569|7577|7575|7571|7569|2900
1614265680000|2021-02-25 15:08:00|7572|7570|7581|7580|7581|7580|7572|7569|3139
1614265690000|2021-02-25 15:08:10|7580|7579|7582|7580|7586|7585|7579|7578|2330
1614265700000|2021-02-25 15:08:20|7581|7581|7580|7578|7582|7581|7579|7578|700
1614265710000|2021-02-25 15:08:30|7581|7579|7581|7579|7582|7581|7579|7578|1400
1614265720000|2021-02-25 15:08:40|7582|7580|7584|7582|7587|7586|7582|7580|4186
1614265730000|2021-02-25 15:08:50|7583|7581|7580|7579|7584|7581|7580|7579|737
1614265740000|2021-02-25 15:09:00|7579|7578|7581|7579|7582|7579|7577|7576|2051
1614265750000|2021-02-25 15:09:10|7580|7580|7584|7582|7584|7582|7580|7579|2875
1614265760000|2021-02-25 15:09:20|7585|7583|7584|7582|7590|7588|7582|7580|2473
1614265770000|2021-02-25 15:09:30|7585|7583|7583|7582|7587|7586|7583|7582|600
1614265780000|2021-02-25 15:09:40|7584|7581|7583|7582|7586|7584|7580|7579|1221
1614265790000|2021-02-25 15:09:50|7584|7583|7585|7583|7586|7584|7584|7582|700
1614265800000|2021-02-25 15:10:00|7587|7585|7583|7582|7588|7585|7582|7581|1201
1614265810000|2021-02-25 15:10:10|7584|7581|7584|7582|7585|7584|7580|7579|2400
1614265820000|2021-02-25 15:10:20|7583|7581|7579|7577|7584|7582|7576|7575|2401
1614265830000|2021-02-25 15:10:30|7580|7578|7584|7582|7586|7584|7580|7578|2021
1614265840000|2021-02-25 15:10:40|7583|7583|7586|7584|7590|7587|7583|7581|1731
1614265850000|2021-02-25 15:10:50|7585|7585|7588|7587|7588|7587|7585|7585|700
1614265860000|2021-02-25 15:11:00|7587|7586|7588|7585|7588|7586|7582|7579|1200
1614265870000|2021-02-25 15:11:10|7587|7586|7585|7583|7588|7587|7582|7580|2550
1614265880000|2021-02-25 15:11:20|7586|7584|7587|7585|7587|7586|7586|7584|500
1614265890000|2021-02-25 15:11:30|7588|7586|7590|7588|7590|7589|7588|7586|2009
1614265900000|2021-02-25 15:11:40|7591|7589|7586|7584|7592|7591|7584|7582|3459
1614265910000|2021-02-25 15:11:50|7585|7583|7584|7582|7586|7584|7583|7581|3204
1614265920000|2021-02-25 15:12:00|7583|7581|7577|7574|7584|7581|7577|7573|1268
1614265930000|2021-02-25 15:12:10|7578|7575|7578|7576|7579|7577|7576|7574|1050
1614265940000|2021-02-25 15:12:20|7579|7577|7583|7580|7583|7582|7578|7577|2212
1614265950000|2021-02-25 15:12:30|7582|7581|7585|7583|7586|7584|7582|7580|1510
1614265960000|2021-02-25 15:12:40|7584|7582|7583|7580|7585|7582|7582|7580|2800
1614265970000|2021-02-25 15:12:50|7584|7581|7591|7589|7592|7589|7584|7581|4478
1614265980000|2021-02-25 15:13:00|7590|7588|7587|7585|7591|7590|7586|7585|1663
1614265990000|2021-02-25 15:13:10|7588|7586|7588|7587|7588|7587|7585|7582|3327
1614266000000|2021-02-25 15:13:20|7589|7588|7590|7588|7591|7589|7589|7588|900
1614266010000|2021-02-25 15:13:30|7589|7587|7591|7590|7593|7590|7586|7583|2324
1614266020000|2021-02-25 15:13:40|7592|7589|7588|7586|7593|7589|7588|7586|2744
1614266030000|2021-02-25 15:13:50|7589|7587|7589|7587|7590|7589|7589|7587|9300
1614266040000|2021-02-25 15:14:00|7590|7588|7591|7589|7591|7590|7587|7585|2060
1614266050000|2021-02-25 15:14:10|7592|7590|7593|7591|7596|7594|7590|7588|2524
1614266060000|2021-02-25 15:14:20|7592|7592|7597|7594|7598|7596|7592|7592|2387
1614266070000|2021-02-25 15:14:30|7596|7593|7593|7592|7596|7593|7590|7588|4473
1614266080000|2021-02-25 15:14:40|7592|7591|7590|7587|7592|7592|7588|7587|1720
1614266090000|2021-02-25 15:14:50|7589|7588|7587|7586|7589|7589|7587|7586|1900
1614266100000|2021-02-25 15:15:00|7586|7585|7584|7582|7587|7586|7581|7580|4600
1614266110000|2021-02-25 15:15:10|7583|7581|7582|7580|7584|7583|7581|7580|2775
1614266120000|2021-02-25 15:15:20|7583|7582|7584|7583|7585|7584|7582|7581|3632
1614266130000|2021-02-25 15:15:30|7583|7582|7584|7583|7585|7584|7581|7580|3700
1614266140000|2021-02-25 15:15:40|7583|7582|7582|7580|7584|7582|7581|7580|2881
1614266150000|2021-02-25 15:15:50|7581|7578|7582|7580|7583|7582|7578|7577|4069
1614266160000|2021-02-25 15:16:00|7583|7581|7581|7578|7588|7585|7578|7577|6616
1614266170000|2021-02-25 15:16:10|7580|7577|7581|7579|7582|7581|7577|7576|2422
1614266180000|2021-02-25 15:16:20|7580|7580|7580|7578|7584|7582|7580|7577|11475
1614266190000|2021-02-25 15:16:30|7579|7577|7578|7576|7580|7578|7577|7575|4300
1614266200000|2021-02-25 15:16:40|7577|7575|7572|7571|7577|7575|7572|7569|3504
1614266210000|2021-02-25 15:16:50|7571|7570|7572|7570|7572|7571|7569|7567|3213
1614266220000|2021-02-25 15:17:00|7573|7571|7579|7577|7579|7577|7570|7569|4108
1614266230000|2021-02-25 15:17:10|7581|7579|7583|7582|7586|7583|7579|7577|2449
1614266240000|2021-02-25 15:17:20|7584|7583|7584|7583|7584|7583|7583|7582|300
1614266250000|2021-02-25 15:17:30|7583|7582|7582|7579|7584|7583|7581|7578|2045
1614266260000|2021-02-25 15:17:40|7581|7580|7581|7578|7583|7582|7581|7578|1927
1614266270000|2021-02-25 15:17:50|7582|7579|7582|7580|7585|7584|7582|7579|3594
1614266280000|2021-02-25 15:18:00|7581|7579|7578|7576|7581|7579|7575|7574|3808
1614266290000|2021-02-25 15:18:10|7577|7575|7582|7580|7583|7581|7576|7575|4198
1614266300000|2021-02-25 15:18:20|7583|7581|7577|7575|7583|7581|7577|7575|1775
1614266310000|2021-02-25 15:18:30|7576|7576|7574|7572|7577|7576|7574|7571|800
1614266320000|2021-02-25 15:18:40|7573|7571|7574|7572|7574|7573|7573|7571|600
1614266330000|2021-02-25 15:18:50|7575|7573|7580|7578|7581|7579|7575|7572|2588
1614266340000|2021-02-25 15:19:00|7581|7579|7582|7580|7582|7580|7578|7576|3074
1614266350000|2021-02-25 15:19:10|7583|7581|7583|7581|7584|7583|7581|7579|800
1614266360000|2021-02-25 15:19:20|7584|7582|7580|7578|7584|7583|7578|7577|1700
1614266370000|2021-02-25 15:19:30|7581|7577|7579|7577|7581|7577|7577|7576|900
1614266380000|2021-02-25 15:19:40|7580|7578|7580|7578|7580|7579|7579|7578|1070
1614266390000|2021-02-25 15:19:50|7579|7579|7580|7578|7580|7579|7578|7576|1094
1614266400000|2021-02-25 15:20:00|7579|7579|7583|7581|7584|7582|7579|7579|3952
1614266410000|2021-02-25 15:20:10|7584|7582|7595|7593|7595|7593|7584|7582|2842
1614266420000|2021-02-25 15:20:20|7594|7594|7594|7592|7595|7594|7593|7592|1534
1614266430000|2021-02-25 15:20:30|7595|7594|7594|7592|7595|7594|7593|7592|1200
1614266440000|2021-02-25 15:20:40|7595|7593|7603|7601|7603|7602|7595|7593|5521
1614266450000|2021-02-25 15:20:50|7602|7602|7606|7604|7610|7608|7602|7601|3317
1614266460000|2021-02-25 15:21:00|7605|7603|7604|7603|7605|7603|7600|7598|4765
1614266470000|2021-02-25 15:21:10|7608|7605|7606|7604|7612|7610|7605|7603|1815
1614266480000|2021-02-25 15:21:20|7605|7603|7606|7603|7607|7606|7605|7602|300
1614266490000|2021-02-25 15:21:30|7605|7604|7603|7602|7606|7604|7603|7601|3516
1614266500000|2021-02-25 15:21:40|7602|7601|7604|7602|7605|7604|7601|7600|3082
1614266510000|2021-02-25 15:21:50||7603||7602||7603||7602|100
1614266520000|2021-02-25 15:22:00|7603|7603|7603|7601|7604|7603|7601|7600|2079
1614266530000|2021-02-25 15:22:10|7602|7600|7604|7603|7604|7603|7602|7600|2048
1614266540000|2021-02-25 15:22:20|7605|7604|7605|7604|7606|7605|7604|7603|1860
1614266550000|2021-02-25 15:22:30|7603|7601|7601|7599|7604|7601|7600|7598|700
1614266560000|2021-02-25 15:22:40|7600|7600|7601|7599|7601|7600|7600|7599|854
1614266570000|2021-02-25 15:22:50|7602|7600|7604|7602|7606|7604|7602|7599|1939
1614266580000|2021-02-25 15:23:00|7605|7603|7601|7599|7605|7604|7600|7599|1818
1614266590000|2021-02-25 15:23:10|7600|7598|7602|7601|7603|7602|7600|7598|1200
1614266600000|2021-02-25 15:23:20|7603|7602|7609|7607|7613|7611|7602|7601|3848
1614266610000|2021-02-25 15:23:30|7608|7608|7608|7606|7611|7609|7606|7605|4000
1614266620000|2021-02-25 15:23:40|7609|7605|7611|7609|7613|7611|7609|7605|1675
1614266630000|2021-02-25 15:23:50|7610|7608|7610|7609|7611|7610|7609|7608|1839
1614266640000|2021-02-25 15:24:00|7609|7608|7606|7605|7610|7609|7606|7605|2761
1614266650000|2021-02-25 15:24:10|7605|7604|7611|7610|7611|7610|7605|7604|4040
1614266660000|2021-02-25 15:24:20|7612|7611|7616|7614|7617|7616|7612|7611|3208
1614266670000|2021-02-25 15:24:30|7617|7615|7617|7615|7618|7616|7616|7614|535
1614266680000|2021-02-25 15:24:40|7616|7616|7617|7615|7617|7616|7615|7614|1396
1614266690000|2021-02-25 15:24:50|7616|7616|7622|7620|7622|7621|7616|7615|5419
1614266700000|2021-02-25 15:25:00|7623|7621|7620|7619|7623|7622|7620|7619|5470
1614266710000|2021-02-25 15:25:10|7617|7615|7616|7613|7619|7617|7615|7612|200
1614266720000|2021-02-25 15:25:20|7615|7612|7614|7612|7616|7615|7611|7609|6662
1614266730000|2021-02-25 15:25:30|7613|7611|7614|7612|7614|7613|7612|7610|800
1614266740000|2021-02-25 15:25:40|7615|7613|7612|7611|7616|7614|7612|7611|900
1614266750000|2021-02-25 15:25:50|7614|7612|7613|7612|7614|7612|7612|7611|640
1614266760000|2021-02-25 15:26:00|7612|7611|7611|7610|7613|7611|7610|7608|3544
1614266770000|2021-02-25 15:26:10|7610|7608|7612|7610|7612|7611|7609|7607|2411
1614266780000|2021-02-25 15:26:20|7611|7611|7614|7613|7614|7613|7610|7608|2533
1614266790000|2021-02-25 15:26:30|7615|7614|7615|7613|7617|7616|7614|7613|3525
1614266800000|2021-02-25 15:26:40|7614|7614|7615|7613|7619|7617|7614|7613|2700
1614266810000|2021-02-25 15:26:50|7614|7614|7613|7611|7615|7614|7612|7611|200
1614266820000|2021-02-25 15:27:00|7612|7610|7611|7610|7613|7610|7610|7608|3339
1614266830000|2021-02-25 15:27:10|7612|7611|7613|7611|7613|7612|7611|7610|3023
1614266840000|2021-02-25 15:27:20|7612|7612|7612|7610|7613|7612|7612|7610|300
1614266850000|2021-02-25 15:27:30|7611|7611|7605|7604|7612|7611|7605|7604|1600
1614266860000|2021-02-25 15:27:40|7604|7603|7605|7603|7606|7605|7602|7600|2654
1614266870000|2021-02-25 15:27:50|7606|7604|7607|7605|7607|7606|7606|7603|1696
1614266880000|2021-02-25 15:28:00|7606|7606|7609|7607|7609|7608|7606|7605|600
1614266890000|2021-02-25 15:28:10|7608|7608|7607|7605|7609|7608|7605|7603|1600
1614266900000|2021-02-25 15:28:20|7608|7606|7604|7602|7608|7607|7604|7602|900
1614266910000|2021-02-25 15:28:30|7605|7603|7604|7603|7606|7604|7603|7602|932
1614266920000|2021-02-25 15:28:40|7605|7604|7603|7601|7607|7606|7602|7600|1453
1614266930000|2021-02-25 15:28:50|7602|7600|7602|7600|7603|7602|7601|7600|1050
1614266940000|2021-02-25 15:29:00|7601|7599|7597|7596|7601|7599|7597|7596|5095
1614266950000|2021-02-25 15:29:10|7596|7595|7590|7589|7597|7596|7590|7588|2922
1614266960000|2021-02-25 15:29:20|7591|7590|7592|7590|7592|7591|7590|7588|1000
1614266970000|2021-02-25 15:29:30|7591|7589|7590|7589|7593|7592|7590|7589|1684
1614266980000|2021-02-25 15:29:40|7591|7590|7588|7586|7591|7590|7587|7585|800
1614266990000|2021-02-25 15:29:50|7589|7587|7594|7592|7594|7593|7589|7587|1083
1614267000000|2021-02-25 15:30:00|7593|7591|7587|7586|7594|7592|7587|7586|2433
1614267010000|2021-02-25 15:30:10|7586|7585|7583|7581|7586|7585|7581|7579|2400
1614267020000|2021-02-25 15:30:20|7582|7582|7578|7577|7585|7584|7577|7575|4566
1614267030000|2021-02-25 15:30:30|7579|7578|7571|7569|7579|7578|7569|7567|2400
1614267040000|2021-02-25 15:30:40|7570|7568|7564|7562|7570|7568|7563|7562|1800
1614267050000|2021-02-25 15:30:50|7563|7561|7563|7562|7565|7564|7562|7561|3014
1614267060000|2021-02-25 15:31:00|7564|7561|7555|7553|7564|7561|7554|7552|8968
1614267070000|2021-02-25 15:31:10|7554|7552|7548|7546|7554|7553|7548|7546|4100
1614267080000|2021-02-25 15:31:20|7547|7545|7540|7537|7548|7545|7539|7537|4525
1614267090000|2021-02-25 15:31:30|7539|7538|7535|7532|7542|7541|7533|7531|9862
1614267100000|2021-02-25 15:31:40|7534|7533|7531|7530|7535|7534|7530|7529|5507
1614267110000|2021-02-25 15:31:50|7530|7529|7535|7533|7535|7534|7530|7529|6175
1614267120000|2021-02-25 15:32:00|7536|7534|7533|7529|7540|7539|7531|7529|6724
1614267130000|2021-02-25 15:32:10|7534|7532|7540|7538|7540|7538|7531|7529|3571
1614267140000|2021-02-25 15:32:20|7539|7537|7540|7538|7540|7539|7536|7534|1600
1614267150000|2021-02-25 15:32:30|7541|7539|7544|7543|7546|7544|7541|7538|3850
1614267160000|2021-02-25 15:32:40|7543|7542|7544|7542|7546|7544|7543|7542|5641
1614267170000|2021-02-25 15:32:50|7543|7541|7534|7532|7543|7541|7534|7532|23771
1614267180000|2021-02-25 15:33:00|7533|7531|7536|7534|7536|7535|7532|7530|2307
1614267190000|2021-02-25 15:33:10|7537|7535|7537|7535|7539|7537|7535|7533|1902
1614267200000|2021-02-25 15:33:20|7538|7536|7534|7532|7539|7537|7532|7531|1303
1614267210000|2021-02-25 15:33:30|7535|7533|7536|7533|7536|7535|7534|7533|2593
1614267220000|2021-02-25 15:33:40|7535|7534|7540|7538|7540|7538|7535|7533|1179
1614267230000|2021-02-25 15:33:50|7538|7537|7536|7535|7538|7537|7536|7534|1923
1614267240000|2021-02-25 15:34:00|7535|7534|7532|7530|7536|7534|7531|7530|1600
1614267250000|2021-02-25 15:34:10|7531|7531|7534|7532|7536|7535|7531|7530|1800
1614267260000|2021-02-25 15:34:20|7535|7531|7526|7524|7535|7531|7523|7522|6733
1614267270000|2021-02-25 15:34:30|7523|7522|7526|7524|7526|7525|7522|7520|2832
1614267280000|2021-02-25 15:34:40|7525|7525|7526|7525|7527|7525|7524|7522|1300
1614267290000|2021-02-25 15:34:50|7525|7524|7522|7520|7525|7524|7522|7519|2600
1614267300000|2021-02-25 15:35:00|7521|7519|7519|7517|7521|7519|7515|7513|2900
1614267310000|2021-02-25 15:35:10|7518|7518|7522|7520|7523|7520|7518|7518|800
1614267320000|2021-02-25 15:35:20|7521|7518|7524|7522|7524|7522|7519|7517|4247
1614267330000|2021-02-25 15:35:30|7526|7523|7524|7522|7528|7525|7523|7521|2400
1614267340000|2021-02-25 15:35:40|7521|7519|7522|7520|7522|7520|7520|7519|400
1614267350000|2021-02-25 15:35:50|7523|7519|7525|7523|7526|7524|7523|7519|1844
1614267360000|2021-02-25 15:36:00|7524|7522|7518|7516|7524|7522|7517|7515|3140
1614267370000|2021-02-25 15:36:10|7517|7517|7519|7517|7519|7518|7516|7514|2135
1614267380000|2021-02-25 15:36:20|7520|7518|7519|7517|7521|7519|7514|7511|7220
1614267390000|2021-02-25 15:36:30|7520|7518|7515|7514|7521|7518|7515|7514|900
1614267400000|2021-02-25 15:36:40|7516|7513|7511|7510|7516|7513|7511|7508|1050
1614267410000|2021-02-25 15:36:50|7512|7508|7512|7511|7514|7513|7512|7508|1000
1614267420000|2021-02-25 15:37:00|7511|7509|7507|7505|7512|7510|7506|7505|2605
1614267430000|2021-02-25 15:37:10|7506|7507|7503|7501|7512|7510|7503|7501|3410
1614267440000|2021-02-25 15:37:20|7504|7502|7509|7507|7510|7507|7503|7501|2300
1614267450000|2021-02-25 15:37:30|7510|7506|7510|7508|7510|7509|7507|7506|700
1614267460000|2021-02-25 15:37:40|7509|7509|7510|7507|7510|7509|7508|7507|1200
1614267470000|2021-02-25 15:37:50|7509|7506|7506|7504|7509|7507|7505|7503|2127
1614267480000|2021-02-25 15:38:00|7505|7503|7506|7504|7507|7505|7504|7503|1100
1614267490000|2021-02-25 15:38:10|7507|7505|7508|7507|7512|7511|7506|7504|1821
1614267500000|2021-02-25 15:38:20|7509|7508|7509|7507|7510|7508|7506|7504|1200
1614267510000|2021-02-25 15:38:30|7508|7508|7506|7504|7509|7508|7505|7503|3537
1614267520000|2021-02-25 15:38:40|7505|7503|7512|7511|7513|7511|7503|7501|7036
1614267530000|2021-02-25 15:38:50|7513|7512|7514|7512|7514|7513|7510|7509|1442
1614267540000|2021-02-25 15:39:00|7515|7513|7518|7516|7521|7519|7514|7512|3000
1614267550000|2021-02-25 15:39:10|7517|7515|7521|7520|7522|7520|7517|7515|1814
1614267560000|2021-02-25 15:39:20|7523|7518|7522|7521|7523|7521|7520|7518|2800
1614267570000|2021-02-25 15:39:30|7521|7519|7527|7525|7527|7525|7521|7518|1100
1614267580000|2021-02-25 15:39:40|7528|7526|7524|7523|7528|7526|7523|7521|2145
1614267590000|2021-02-25 15:39:50|7525|7524|7526|7524|7527|7525|7521|7518|8482
1614267600000|2021-02-25 15:40:00|7525|7523|7525|7521|7526|7523|7522|7520|2550
1614267610000|2021-02-25 15:40:10|7524|7520|7524|7520|7524|7522|7522|7520|600
1614267620000|2021-02-25 15:40:20|7523|7521|7524|7520|7524|7523|7521|7520|3350
1614267630000|2021-02-25 15:40:30|7523|7521|7518|7515|7524|7523|7518|7515|2827
1614267640000|2021-02-25 15:40:40|7517|7516|7516|7514|7518|7517|7512|7509|2999
1614267650000|2021-02-25 15:40:50|7517|7515|7513|7511|7517|7516|7511|7509|4130
1614267660000|2021-02-25 15:41:00|7514|7512|7515|7513|7516|7515|7514|7512|1519
1614267670000|2021-02-25 15:41:10|7514|7514|7515|7513|7519|7517|7514|7510|2611
1614267680000|2021-02-25 15:41:20|7516|7512|7511|7509|7516|7512|7511|7507|1679
1614267690000|2021-02-25 15:41:30|7510|7508|7513|7511|7514|7512|7509|7508|2784
1614267700000|2021-02-25 15:41:40|7514|7512|7514|7512|7514|7513|7511|7509|4762
1614267710000|2021-02-25 15:41:50|7515|7511|7522|7520|7522|7521|7515|7511|3011
1614267720000|2021-02-25 15:42:00|7523|7519|7527|7525|7528|7525|7523|7519|2066
1614267730000|2021-02-25 15:42:10|7528|7526|7527|7525|7533|7531|7526|7524|1476
1614267740000|2021-02-25 15:42:20|7526|7524|7520|7518|7526|7524|7519|7516|2200
1614267750000|2021-02-25 15:42:30|7521|7519|7522|7520|7524|7522|7520|7518|2569
1614267760000|2021-02-25 15:42:40|7524|7522|7527|7525|7530|7525|7521|7520|4930
1614267770000|2021-02-25 15:42:50|7526|7524|7529|7528|7530|7528|7524|7522|2725
1614267780000|2021-02-25 15:43:00|7528|7527|7529|7528|7529|7528|7528|7526|797
1614267790000|2021-02-25 15:43:10|7528|7527|7530|7527|7534|7532|7527|7526|3000
1614267800000|2021-02-25 15:43:20|7529|7528|7530|7528|7531|7529|7529|7527|1521
1614267810000|2021-02-25 15:43:30|7529|7529|7529|7527|7530|7529|7528|7527|1850
1614267820000|2021-02-25 15:43:40|7530|7528|7531|7528|7531|7530|7530|7528|955
1614267830000|2021-02-25 15:43:50|7530|7527|7529|7527|7530|7527|7526|7524|2572
1614267840000|2021-02-25 15:44:00|7528|7526|7529|7527|7530|7529|7527|7525|1843
1614267850000|2021-02-25 15:44:10|7530|7528|7532|7529|7534|7531|7529|7526|3077
1614267860000|2021-02-25 15:44:20|7533|7530|7527|7526|7534|7532|7527|7526|5762
1614267870000|2021-02-25 15:44:30|7526|7525|7527|7525|7529|7527|7526|7524|2368
1614267880000|2021-02-25 15:44:40|7528|7526|7532|7530|7532|7531|7528|7526|1060
1614267890000|2021-02-25 15:44:50|7531|7529|7527|7524|7532|7529|7527|7524|1993
1614267900000|2021-02-25 15:45:00|7526|7523|7525|7523|7527|7524|7524|7523|2535
1614267910000|2021-02-25 15:45:10|7524|7521|7520|7518|7525|7521|7519|7518|1825
1614267920000|2021-02-25 15:45:20|7519|7519|7513|7511|7521|7519|7512|7511|1800
1614267930000|2021-02-25 15:45:30|7512|7510|7510|7508|7513|7511|7510|7508|4716
1614267940000|2021-02-25 15:45:40|7511|7509|7510|7507|7514|7512|7509|7507|5684
1614267950000|2021-02-25 15:45:50|7509|7508|7509|7508|7510|7509|7508|7507|800
1614267960000|2021-02-25 15:46:00|7510|7509|7508|7507|7511|7510|7508|7507|3640
1614267970000|2021-02-25 15:46:10|7507|7505|7506|7504|7508|7507|7504|7502|4821
1614267980000|2021-02-25 15:46:20|7505|7503|7498|7496|7506|7504|7498|7495|9808
1614267990000|2021-02-25 15:46:30|7497|7497|7498|7496|7501|7500|7496|7495|5568
1614268000000|2021-02-25 15:46:40|7499|7497|7503|7500|7504|7502|7497|7496|3000
1614268010000|2021-02-25 15:46:50|7502|7501|7508|7507|7509|7507|7502|7501|1050
1614268020000|2021-02-25 15:47:00|7509|7508|7506|7505|7510|7508|7506|7505|6846
1614268030000|2021-02-25 15:47:10|7507|7506|7510|7508|7511|7510|7506|7506|3912
1614268040000|2021-02-25 15:47:20|7509|7509|7502|7500|7509|7509|7502|7500|3600
1614268050000|2021-02-25 15:47:30|7503|7501|7502|7500|7506|7504|7502|7500|2973
1614268060000|2021-02-25 15:47:40|7501|7498|7500|7498|7501|7499|7499|7497|500
1614268070000|2021-02-25 15:47:50|7499|7497|7502|7500|7502|7500|7498|7496|3203
1614268080000|2021-02-25 15:48:00|7503|7501|7506|7504|7507|7506|7503|7501|4388
1614268090000|2021-02-25 15:48:10|7507|7505|7509|7508|7509|7508|7507|7505|1600
1614268100000|2021-02-25 15:48:20|7510|7509|7518|7517|7521|7519|7510|7508|9069
1614268110000|2021-02-25 15:48:30|7519|7518|7522|7521|7526|7524|7519|7518|7399
1614268120000|2021-02-25 15:48:40|7521|7520|7518|7517|7521|7520|7518|7517|900
1614268130000|2021-02-25 15:48:50|7519|7518|7520|7519|7520|7519|7518|7517|2410
1614268140000|2021-02-25 15:49:00|7519|7518|7509|7508|7519|7518|7509|7508|2636
1614268150000|2021-02-25 15:49:10|7508|7507|7509|7508|7511|7509|7506|7505|4112
1614268160000|2021-02-25 15:49:20|7508|7507|7509|7508|7509|7508|7507|7506|1366
1614268170000|2021-02-25 15:49:30|7508|7507|7514|7512|7515|7513|7508|7506|5301
1614268180000|2021-02-25 15:49:40|7513|7511|7514|7513|7514|7513|7512|7510|1635
1614268190000|2021-02-25 15:49:50|7513|7512|7505|7503|7514|7512|7504|7502|2692
1614268200000|2021-02-25 15:50:00|7504|7502|7499|7497|7505|7504|7499|7497|3029
1614268210000|2021-02-25 15:50:10|7500|7498|7500|7499|7506|7504|7499|7497|5300
1614268220000|2021-02-25 15:50:20|7499|7498|7494|7492|7500|7498|7493|7492|3900
1614268230000|2021-02-25 15:50:30|7493|7491|7491|7490|7494|7491|7490|7489|4700
1614268240000|2021-02-25 15:50:40|7492|7491|7494|7492|7497|7495|7492|7490|5257
1614268250000|2021-02-25 15:50:50|7493|7493|7490|7488|7494|7493|7489|7487|4003
1614268260000|2021-02-25 15:51:00|7491|7489|7493|7491|7493|7492|7488|7487|3686
1614268270000|2021-02-25 15:51:10|7492|7490|7495|7492|7495|7494|7490|7488|5601
1614268280000|2021-02-25 15:51:20|7494|7493|7494|7493|7495|7494|7493|7492|1606
1614268290000|2021-02-25 15:51:30|7493|7492|7498|7496|7501|7499|7493|7491|6607
1614268300000|2021-02-25 15:51:40|7499|7497|7498|7497|7499|7497|7496|7493|1012
1614268310000|2021-02-25 15:51:50|7499|7498|7503|7501|7505|7503|7499|7498|4856
1614268320000|2021-02-25 15:52:00|7502|7502|7501|7499|7503|7502|7499|7497|2469
1614268330000|2021-02-25 15:52:10|7502|7500|7496|7494|7502|7501|7496|7494|1388
1614268340000|2021-02-25 15:52:20|7497|7493|7496|7494|7499|7497|7494|7492|1600
1614268350000|2021-02-25 15:52:30|7495|7493|7499|7498|7500|7499|7495|7493|1261
1614268360000|2021-02-25 15:52:40|7498|7497|7497|7494|7499|7498|7496|7493|1409
1614268370000|2021-02-25 15:52:50|7496|7495|7495|7494|7497|7495|7493|7491|2999
1614268380000|2021-02-25 15:53:00|7496|7495|7492|7490|7496|7495|7491|7490|1125
1614268390000|2021-02-25 15:53:10|7493|7491|7496|7494|7496|7495|7492|7490|2256
1614268400000|2021-02-25 15:53:20|7495|7495|7498|7496|7498|7497|7495|7494|3223
1614268410000|2021-02-25 15:53:30|7499|7497|7497|7494|7503|7500|7496|7494|5349
1614268420000|2021-02-25 15:53:40|7496|7495|7496|7493|7496|7495|7494|7493|300
1614268430000|2021-02-25 15:53:50|7497|7494|7495|7492|7499|7497|7494|7492|2494
1614268440000|2021-02-25 15:54:00|7494|7493|7497|7495|7498|7497|7493|7492|1356
1614268450000|2021-02-25 15:54:10|7496|7496|7499|7497|7499|7497|7496|7495|2372
1614268460000|2021-02-25 15:54:20|7498|7498|7499|7497|7500|7498|7497|7496|1700
1614268470000|2021-02-25 15:54:30|7498|7496|7497|7495|7500|7499|7496|7495|1053
1614268480000|2021-02-25 15:54:40|7496|7496|7500|7499|7500|7499|7496|7495|1981
1614268490000|2021-02-25 15:54:50|7501|7500|7506|7504|7507|7506|7501|7500|3000
1614268500000|2021-02-25 15:55:00|7505|7503|7505|7503|7506|7504|7501|7500|1650
1614268510000|2021-02-25 15:55:10|7506|7504|7506|7505|7506|7505|7504|7503|2300
1614268520000|2021-02-25 15:55:20|7507|7506|7512|7511|7514|7511|7507|7505|3186
1614268530000|2021-02-25 15:55:30|7513|7510|7508|7506|7513|7512|7506|7505|2200
1614268540000|2021-02-25 15:55:40|7507|7507|7504|7503|7508|7507|7504|7503|787
1614268550000|2021-02-25 15:55:50|7503|7501|7505|7504|7505|7504|7502|7500|1725
1614268560000|2021-02-25 15:56:00|7506|7505|7511|7510|7512|7511|7506|7505|7344
1614268570000|2021-02-25 15:56:10|7512|7509|7515|7513|7515|7514|7511|7509|3233
1614268580000|2021-02-25 15:56:20|7514|7514|7516|7514|7518|7517|7514|7513|1020
1614268590000|2021-02-25 15:56:30|7515|7515|7516|7515|7517|7516|7515|7514|2402
1614268600000|2021-02-25 15:56:40|7515|7514|7511|7510|7516|7515|7511|7510|1200
1614268610000|2021-02-25 15:56:50|7512|7511|7513|7511|7513|7512|7511|7510|1207
1614268620000|2021-02-25 15:57:00|7512|7512|7507|7506|7513|7512|7507|7505|818
1614268630000|2021-02-25 15:57:10|7508|7505|7507|7505|7509|7508|7506|7505|5800
1614268640000|2021-02-25 15:57:20|7508|7506|7508|7506|7509|7508|7506|7505|2500
1614268650000|2021-02-25 15:57:30|7509|7507|7510|7508|7510|7509|7508|7506|1566
1614268660000|2021-02-25 15:57:40|7512|7509|7516|7514|7516|7515|7511|7508|1900
1614268670000|2021-02-25 15:57:50|7515|7515|7511|7509|7515|7515|7510|7508|1444
1614268680000|2021-02-25 15:58:00|7510|7508|7511|7509|7511|7510|7509|7508|300
1614268690000|2021-02-25 15:58:10|7512|7510|7512|7509|7512|7511|7511|7509|3624
1614268700000|2021-02-25 15:58:20|7511|7510|7511|7509|7511|7511|7510|7508|400
1614268710000|2021-02-25 15:58:30|7510|7508|7510|7509|7510|7510|7510|7508|235
1614268720000|2021-02-25 15:58:40|7509|7508|7510|7509|7510|7509|7506|7505|2895
1614268730000|2021-02-25 15:58:50|7509|7508|7507|7506|7510|7508|7506|7504|2427
1614268740000|2021-02-25 15:59:00|7508|7507|7512|7510|7513|7511|7504|7502|10783
1614268750000|2021-02-25 15:59:10|7511|7511|7519|7517|7520|7518|7511|7510|5272
1614268760000|2021-02-25 15:59:20|7520|7518|7522|7520|7524|7522|7519|7518|2638
1614268770000|2021-02-25 15:59:30|7521|7519|7515|7513|7521|7519|7514|7512|2300
1614268780000|2021-02-25 15:59:40|7514|7512|7515|7513|7515|7514|7513|7510|3501
1614268790000|2021-02-25 15:59:50|7514|7512|7514|7513|7515|7513|7513|7512|200
1614268800000|2021-02-25 16:00:00|7515|7514|7514|7513|7515|7514|7513|7511|3018
1614268810000|2021-02-25 16:00:10|7513|7512|7511|7510|7513|7512|7511|7509|1113
1614268820000|2021-02-25 16:00:20|7510|7509|7513|7511|7514|7512|7507|7505|5292
1614268830000|2021-02-25 16:00:30|7512|7512|7517|7516|7521|7519|7512|7511|8330
1614268840000|2021-02-25 16:00:40|7516|7515|7515|7513|7516|7515|7514|7512|3265
1614268850000|2021-02-25 16:00:50|7514|7514|7511|7510|7515|7514|7511|7510|3813
1614268860000|2021-02-25 16:01:00|7510|7509|7508|7507|7511|7510|7508|7506|2500
1614268870000|2021-02-25 16:01:10|7509|7508|7506|7504|7511|7510|7505|7503|5924
1614268880000|2021-02-25 16:01:20|7505|7505|7508|7507|7508|7507|7505|7504|1895
1614268890000|2021-02-25 16:01:30|7507|7506|7505|7504|7508|7506|7502|7501|11464
1614268900000|2021-02-25 16:01:40|7504|7503|7509|7507|7511|7509|7504|7503|3081
1614268910000|2021-02-25 16:01:50|7508|7508|7512|7510|7512|7510|7508|7506|2014
1614268920000|2021-02-25 16:02:00|7513|7511|7519|7517|7519|7517|7512|7510|2461
1614268930000|2021-02-25 16:02:10|7520|7518|7519|7518|7521|7519|7518|7516|2351
1614268940000|2021-02-25 16:02:20|7518|7517|7518|7516|7519|7517|7515|7512|1100
1614268950000|2021-02-25 16:02:30|7517|7515|7520|7519|7520|7519|7516|7514|1835
1614268960000|2021-02-25 16:02:40|7519|7518|7518|7516|7520|7518|7518|7516|0
1614268970000|2021-02-25 16:02:50|7517|7515|7515|7513|7519|7517|7515|7513|1669
1614268980000|2021-02-25 16:03:00|7514|7514|7513|7511|7514|7514|7511|7510|7536
1614268990000|2021-02-25 16:03:10|7512|7512|7516|7514|7517|7515|7512|7511|2974
1614269000000|2021-02-25 16:03:20|7515|7515|7518|7515|7518|7517|7515|7514|650
1614269010000|2021-02-25 16:03:30|7517|7516|7516|7514|7521|7519|7516|7514|2350
1614269020000|2021-02-25 16:03:40|7517|7515|7519|7518|7519|7518|7517|7514|1456
1614269030000|2021-02-25 16:03:50|7520|7519|7519|7518|7521|7519|7519|7518|950
1614269040000|2021-02-25 16:04:00|7520|7519|7518|7516|7520|7519|7517|7515|1100
1614269050000|2021-02-25 16:04:10|7519|7517|7519|7517|7523|7520|7518|7516|1232
1614269060000|2021-02-25 16:04:20|7518|7518|7520|7517|7520|7519|7518|7516|400
1614269070000|2021-02-25 16:04:30|7519|7518|7520|7519|7522|7520|7518|7517|1372
1614269080000|2021-02-25 16:04:40|7522|7520|7518|7517|7522|7520|7517|7516|7800
1614269090000|2021-02-25 16:04:50|7517|7516|7516|7514|7517|7516|7514|7512|800
1614269100000|2021-02-25 16:05:00|7515|7513|7514|7512|7515|7513|7512|7511|1367
1614269110000|2021-02-25 16:05:10|7513|7513|7519|7518|7521|7519|7513|7513|2000
1614269120000|2021-02-25 16:05:20|7520|7519|7521|7520|7521|7520|7520|7519|648
1614269130000|2021-02-25 16:05:30|7522|7519|7519|7517|7522|7519|7518|7516|900
1614269140000|2021-02-25 16:05:40|7518|7516|7515|7513|7519|7518|7511|7510|2667
1614269150000|2021-02-25 16:05:50|7514|7512|7512|7510|7515|7512|7511|7510|2789
1614269160000|2021-02-25 16:06:00|7513|7511|7518|7516|7518|7516|7511|7511|2267
1614269170000|2021-02-25 16:06:10|7519|7517|7514|7512|7519|7517|7513|7512|1100
1614269180000|2021-02-25 16:06:20|7513|7513|7519|7517|7519|7518|7513|7513|1477
1614269190000|2021-02-25 16:06:30|7520|7518|7515|7514|7521|7519|7515|7513|700
1614269200000|2021-02-25 16:06:40|7514|7513|7514|7513|7515|7514|7513|7511|200
1614269210000|2021-02-25 16:06:50|7515|7512|7517|7515|7517|7516|7515|7512|1100
1614269220000|2021-02-25 16:07:00|7518|7516|7516|7514|7518|7517|7513|7512|3700
1614269230000|2021-02-25 16:07:10|7517|7515|7519|7518|7521|7519|7517|7514|1058
1614269240000|2021-02-25 16:07:20|7518|7517|7518|7517|7519|7518|7517|7515|300
1614269250000|2021-02-25 16:07:30|7519|7518|7519|7517|7520|7519|7518|7516|533
1614269260000|2021-02-25 16:07:40|7518|7515|7518|7516|7518|7517|7516|7515|1300
1614269270000|2021-02-25 16:07:50|7519|7517|7522|7520|7522|7520|7519|7516|800
1614269280000|2021-02-25 16:08:00|7521|7521|7518|7517|7521|7521|7518|7517|700
1614269290000|2021-02-25 16:08:10|7519|7518|7524|7522|7525|7523|7519|7518|1100
1614269300000|2021-02-25 16:08:20|7525|7523|7527|7525|7530|7528|7524|7522|2148
1614269310000|2021-02-25 16:08:30|7526|7524|7527|7525|7528|7526|7524|7522|1530
1614269320000|2021-02-25 16:08:40|7526|7526|7521|7519|7527|7526|7521|7519|2156
1614269330000|2021-02-25 16:08:50|7522|7520|7522|7520|7525|7522|7522|7520|1700
1614269340000|2021-02-25 16:09:00|7523|7521|7524|7522|7524|7523|7521|7519|400
1614269350000|2021-02-25 16:09:10|7525|7523|7521|7519|7525|7524|7520|7519|2392
1614269360000|2021-02-25 16:09:20|7520|7518|7519|7517|7520|7519|7518|7516|1100
1614269370000|2021-02-25 16:09:30|7518|7516|7519|7517|7519|7518|7518|7516|100
1614269380000|2021-02-25 16:09:40|7520|7518|7521|7520|7521|7520|7519|7517|943
1614269390000|2021-02-25 16:09:50|7522|7519|7521|7520|7522|7521|7521|7519|458
1614269400000|2021-02-25 16:10:00|||||||||100
1614269410000|2021-02-25 16:10:10|7522|7521|7530|7528|7530|7529|7522|7521|4952
1614269420000|2021-02-25 16:10:20|7529|7527|7528|7526|7529|7528|7527|7526|1138
1614269430000|2021-02-25 16:10:30|7527|7525|7523|7521|7528|7525|7523|7520|532
1614269440000|2021-02-25 16:10:40|7522|7520|7518|7516|7522|7520|7518|7516|1000
1614269450000|2021-02-25 16:10:50|7517|7517|7519|7518|7520|7518|7517|7516|1301
1614269460000|2021-02-25 16:11:00|7518|7517|7518|7517|7519|7518|7517|7514|2578
1614269470000|2021-02-25 16:11:10|7519|7516|7524|7522|7525|7523|7519|7516|1934
1614269480000|2021-02-25 16:11:20|7523|7521|7524|7521|7526|7524|7522|7521|1635
1614269490000|2021-02-25 16:11:30|7523|7522|7522|7520|7523|7522|7521|7520|200
1614269500000|2021-02-25 16:11:40|7521|7519|7521|7519|7521|7520|7520|7519|1065
1614269510000|2021-02-25 16:11:50|7520|7520|7516|7514|7522|7520|7516|7513|1826
1614269520000|2021-02-25 16:12:00|7517|7515|7519|7517|7519|7517|7516|7514|1000
1614269530000|2021-02-25 16:12:10|7518|7518|7523|7521|7524|7522|7518|7517|800
1614269540000|2021-02-25 16:12:20|7524|7522|7522|7520|7524|7522|7520|7519|0
1614269550000|2021-02-25 16:12:30|||||||||161
1614269560000|2021-02-25 16:12:40|7523|7521|7524|7522|7524|7523|7523|7521|1200
1614269570000|2021-02-25 16:12:50|7525|7523|7526|7524|7526|7525|7525|7522|700
1614269580000|2021-02-25 16:13:00|7527|7525|7529|7527|7534|7532|7527|7525|1100
1614269590000|2021-02-25 16:13:10|7530|7528|7530|7529|7530|7529|7529|7527|650
1614269600000|2021-02-25 16:13:20|7531|7530|7537|7535|7538|7536|7531|7530|2239
1614269610000|2021-02-25 16:13:30|7538|7536|7536|7535|7539|7538|7535|7533|2108
1614269620000|2021-02-25 16:13:40|7537|7534|7538|7536|7538|7537|7537|7533|3513
1614269630000|2021-02-25 16:13:50|7537|7537|7537|7535|7541|7539|7535|7533|1582
1614269640000|2021-02-25 16:14:00|7536|7534|7535|7534|7537|7536|7535|7533|2200
1614269650000|2021-02-25 16:14:10|7536|7535|7534|7532|7537|7535|7533|7531|1868
1614269660000|2021-02-25 16:14:20|7533|7531|7531|7529|7536|7535|7531|7529|1047
1614269670000|2021-02-25 16:14:30|7532|7530|7538|7536|7538|7537|7532|7530|861
1614269680000|2021-02-25 16:14:40|7537|7537|7537|7536|7538|7537|7537|7536|0
1614269690000|2021-02-25 16:14:50|7536|7535|7531|7529|7537|7535|7531|7529|1726
1614269700000|2021-02-25 16:15:00|7530|7528|7528|7526|7532|7531|7526|7525|1891
1614269710000|2021-02-25 16:15:10|7527|7525|7523|7522|7528|7525|7523|7521|1990
1614269720000|2021-02-25 16:15:20|7524|7523|7523|7521|7524|7523|7522|7521|2221
1614269730000|2021-02-25 16:15:30|7522|7522|7518|7515|7523|7522|7517|7515|1739
1614269740000|2021-02-25 16:15:40|7517|7513|7515|7512|7518|7514|7514|7511|324
1614269750000|2021-02-25 16:15:50|7516|7513|7516|7513|7518|7517|7515|7513|1000
1614269760000|2021-02-25 16:16:00|7515|7514|7514|7513|7515|7514|7514|7513|400
1614269770000|2021-02-25 16:16:10|7515|7514|7521|7520|7521|7520|7515|7514|2123
1614269780000|2021-02-25 16:16:20|7522|7519|7522|7520|7523|7522|7519|7518|1000
1614269790000|2021-02-25 16:16:30|7523|7521|7524|7522|7524|7523|7522|7521|700
1614269800000|2021-02-25 16:16:40|7525|7523|7530|7529|7534|7531|7524|7522|5510
1614269810000|2021-02-25 16:16:50|7529|7528|7528|7527|7529|7528|7528|7527|1221
1614269820000|2021-02-25 16:17:00|7529|7526|7528|7526|7529|7527|7526|7524|965
1614269830000|2021-02-25 16:17:10|7527|7525|7527|7525|7528|7527|7525|7523|1850
1614269840000|2021-02-25 16:17:20|7528|7526|7531|7528|7533|7530|7528|7525|1810
1614269850000|2021-02-25 16:17:30|7530|7529|7529|7528|7530|7530|7529|7528|0
1614269860000|2021-02-25 16:17:40|7530|7529|7531|7529|7533|7532|7530|7529|1099
1614269870000|2021-02-25 16:17:50|7530|7528|7529|7528|7530|7529|7529|7527|1101
1614269880000|2021-02-25 16:18:00|7530|7527|7533|7532|7533|7532|7530|7527|1332
1614269890000|2021-02-25 16:18:10|7532|7531|7533|7531|7533|7531|7531|7527|350
1614269900000|2021-02-25 16:18:20|7534|7532|7534|7532|7537|7534|7532|7530|2659
1614269910000|2021-02-25 16:18:30|7533|7531|7538|7537|7538|7537|7533|7531|4267
1614269920000|2021-02-25 16:18:40|7537|7536|7538|7536|7538|7536|7532|7530|926
1614269930000|2021-02-25 16:18:50|7537|7537|7537|7536|7546|7543|7537|7536|7490
1614269940000|2021-02-25 16:19:00|7536|7535|7534|7532|7536|7535|7533|7531|1196
1614269950000|2021-02-25 16:19:10|7535|7533|7534|7532|7535|7534|7532|7530|1068
1614269960000|2021-02-25 16:19:20|7532|7530|7529|7528|7533|7530|7528|7527|1600
1614269970000|2021-02-25 16:19:30|7530|7527|7529|7527|7530|7529|7529|7527|1221
1614269980000|2021-02-25 16:19:40|7527|7525|7532|7531|7533|7531|7527|7525|4800
1614269990000|2021-02-25 16:19:50|7533|7532|7536|7534|7538|7537|7533|7531|1800
1614270000000|2021-02-25 16:20:00|7537|7536|7537|7535|7537|7536|7535|7533|319
1614270010000|2021-02-25 16:20:10|7536|7534|7533|7530|7537|7534|7532|7530|2326
1614270020000|2021-02-25 16:20:20|7532||7532||7532||7531||3405
1614270030000|2021-02-25 16:20:30|7531|7529|7528|7526|7532|7530|7527|7525|11989
1614270040000|2021-02-25 16:20:40|7527|7525|7531|7528|7532|7529|7526|7525|3519
1614270050000|2021-02-25 16:20:50|7530|7529|7532|7530|7533|7532|7530|7529|1514
1614270060000|2021-02-25 16:21:00|7531|7531|7531|7530|7533|7532|7530|7529|1503
1614270070000|2021-02-25 16:21:10|7532|7531|7533|7532|7535|7533|7532|7531|919
1614270080000|2021-02-25 16:21:20|7534|7533|7535|7533|7535|7534|7533|7532|1470
1614270090000|2021-02-25 16:21:30|7534|7532|7534|7533|7538|7536|7533|7532|2225
1614270100000|2021-02-25 16:21:40|7535|7534|7539|7538|7541|7538|7534|7532|1100
1614270110000|2021-02-25 16:21:50|7538|7537|7538|7537|7539|7538|7538|7537|2090
1614270120000|2021-02-25 16:22:00|7537|7536|7532|7531|7537|7537|7531|7530|2291
1614270130000|2021-02-25 16:22:10|7533|7530|7531|7529|7533|7532|7531|7528|2082
1614270140000|2021-02-25 16:22:20|7530|7528|7527|7525|7530|7529|7526|7525|1201
1614270150000|2021-02-25 16:22:30|7526|7524|7530|7527|7530|7528|7524|7523|963
1614270160000|2021-02-25 16:22:40|7529|7528|7529|7527|7530|7528|7529|7527|0
1614270170000|2021-02-25 16:22:50|7527|7526|7525|7524|7529|7527|7525|7524|691
1614270180000|2021-02-25 16:23:00|7524|7523|7525|7523|7527|7525|7523|7520|3445
1614270190000|2021-02-25 16:23:10|7524|7522|7522|7520|7525|7522|7521|7518|1700
1614270200000|2021-02-25 16:23:20|7521|7519|7519|7517|7521|7519|7517|7515|800
1614270210000|2021-02-25 16:23:30|7520|7518|7523|7522|7524|7523|7520|7518|2417
1614270220000|2021-02-25 16:23:40|7524|7523|7526|7525|7529|7526|7524|7523|500
1614270230000|2021-02-25 16:23:50|7527|7524|7523|7521|7527|7524|7522|7521|700
1614270240000|2021-02-25 16:24:00|7522|7520|7521|7520|7522|7520|7519|7518|1460
1614270250000|2021-02-25 16:24:10|7520|7519|7521|7519|7521|7520|7519|7517|2482
1614270260000|2021-02-25 16:24:20|7520|7520|7524|7523|7524|7523|7520|7519|3306
1614270270000|2021-02-25 16:24:30|7523|7522|7524|7523|7528|7526|7523|7522|3240
1614270280000|2021-02-25 16:24:40|7526|7524|7526|7524|7527|7526|7525|7523|1402
1614270290000|2021-02-25 16:24:50|7527|7525|7529|7527|7530|7528|7526|7525|300
1614270300000|2021-02-25 16:25:00|7528|7526|7531|7529|7531|7529|7527|7526|1715
1614270310000|2021-02-25 16:25:10|7530|7528|7522|7520|7530|7529|7520|7519|3536
1614270320000|2021-02-25 16:25:20|7523|7521|7522|7519|7525|7523|7522|7519|3183
1614270330000|2021-02-25 16:25:30|7523|7520|7521|7518|7524|7522|7519|7517|888
1614270340000|2021-02-25 16:25:40|7520|7519|7516|7515|7520|7519|7516|7515|1200
1614270350000|2021-02-25 16:25:50|7517|7516|7520|7519|7520|7519|7516|7515|1862
1614270360000|2021-02-25 16:26:00|7521|7520|7525|7523|7526|7524|7520|7519|2500
1614270370000|2021-02-25 16:26:10|7524|7522|7529|7527|7529|7528|7523|7522|3210
1614270380000|2021-02-25 16:26:20|7528|7526|7531|7529|7532|7530|7527|7526|1449
1614270390000|2021-02-25 16:26:30|7530|7528|7527|7526|7530|7528|7527|7526|900
1614270400000|2021-02-25 16:26:40|7526|7524|7525|7523|7526|7525|7523|7521|300
1614270410000|2021-02-25 16:26:50|7524|7524|7527|7526|7529|7526|7524|7523|1227
1614270420000|2021-02-25 16:27:00|7529|7527|7530|7528|7534|7532|7529|7527|1250
1614270430000|2021-02-25 16:27:10|7529|7527|7531|7529|7531|7529|7527|7525|419
1614270440000|2021-02-25 16:27:20|7530|7528|7527|7525|7530|7528|7526|7524|543
1614270450000|2021-02-25 16:27:30|7526|7524|7522|7520|7527|7524|7521|7519|1000
1614270460000|2021-02-25 16:27:40|7521|7519|7522|7520|7522|7520|7520|7519|1142
1614270470000|2021-02-25 16:27:50|7521|7519|7521|7519|7522|7521|7520|7519|200
1614270480000|2021-02-25 16:28:00|7520|7520|7521|7520|7521|7520|7520|7519|1631
1614270490000|2021-02-25 16:28:10|7520|7519|7519|7517|7521|7519|7518|7517|2361
1614270500000|2021-02-25 16:28:20|7520|7518|7519|7518|7521|7520|7519|7518|659
1614270510000|2021-02-25 16:28:30|7518|7516|7517|7516|7519|7518|7517|7515|450
1614270520000|2021-02-25 16:28:40|7518|7517|7517|7516|7518|7517|7516|7515|1060
1614270530000|2021-02-25 16:28:50|7515|7514|7516|7515|7517|7515|7515|7513|527
1614270540000|2021-02-25 16:29:00|7515|7514|7515|7513|7515|7514|7513|7512|2395
1614270550000|2021-02-25 16:29:10|7514|7512|7518|7516|7520|7518|7514|7512|1900
1614270560000|2021-02-25 16:29:20|7517|7515|7517|7515|7518|7517|7516|7515|100
1614270570000|2021-02-25 16:29:30|7518|7516|7522|7521|7523|7522|7518|7516|1400
1614270580000|2021-02-25 16:29:40|7521|7520|7520|7518|7522|7520|7520|7518|300
1614270590000|2021-02-25 16:29:50|7519|7517|7523|7522|7523|7522|7518|7516|872
1614270600000|2021-02-25 16:30:00|7522|7520|7522|7520|7522|7521|7520|7518|1450
1614270610000|2021-02-25 16:30:10|7523|7521|7517|7516|7523|7522|7517|7515|1090
1614270620000|2021-02-25 16:30:20|7520|7515|7518|7516|7521|7519|7517|7515|225
1614270630000|2021-02-25 16:30:30|7519|7517|7518|7517|7520|7518|7518|7516|513
1614270640000|2021-02-25 16:30:40|7517|7516|7519|7517|7519|7518|7517|7515|400
1614270650000|2021-02-25 16:30:50|7518|7516|7518|7516|7519|7517|7516|7515|1053
1614270660000|2021-02-25 16:31:00|7517|7515|7522|7520|7523|7521|7514|7513|3457
1614270670000|2021-02-25 16:31:10|7523|7521|7524|7521|7524|7522|7521|7520|1965
1614270680000|2021-02-25 16:31:20|7523|7522|7522|7520|7523|7522|7521|7520|300
1614270690000|2021-02-25 16:31:30|7521|7519|7521|7520|7522|7521|7521|7519|500
1614270700000|2021-02-25 16:31:40|7520|7518|7518|7516|7520|7518|7517|7516|200
1614270710000|2021-02-25 16:31:50|7517|7517|7516|7514|7518|7517|7514|7512|1300
1614270720000|2021-02-25 16:32:00|7515|7515|7517|7516|7518|7517|7515|7514|2898
1614270730000|2021-02-25 16:32:10|7516|7515|7512|7511|7516|7515|7511|7509|4698
1614270740000|2021-02-25 16:32:20|7513|7512|7512|7511|7513|7512|7511|7510|700
1614270750000|2021-02-25 16:32:30|7513|7510|7516|7514|7517|7515|7513|7510|1558
1614270760000|2021-02-25 16:32:40|7517|7515|7514|7513|7517|7516|7513|7511|1700
1614270770000|2021-02-25 16:32:50|7515|7514|7517|7516|7517|7516|7515|7514|1000
1614270780000|2021-02-25 16:33:00|7518|7517|7516|7514|7518|7517|7515|7514|845
1614270790000|2021-02-25 16:33:10|7517|7515|7518|7517|7518|7517|7517|7514|1453
1614270800000|2021-02-25 16:33:20|7517|7516|7516|7515|7518|7516|7515|7513|2320
1614270810000|2021-02-25 16:33:30|7515|7514|7517|7516|7518|7517|7515|7513|1502
1614270820000|2021-02-25 16:33:40|7518|7517|7518|7516|7518|7517|7517|7516|400
1614270830000|2021-02-25 16:33:50|7517|7517|7522|7520|7522|7521|7517|7517|1584
1614270840000|2021-02-25 16:34:00|7521|7519|7525|7523|7525|7524|7517|7515|25465
1614270850000|2021-02-25 16:34:10|7524|7524|7521|7520|7525|7524|7521|7520|1927
1614270860000|2021-02-25 16:34:20|7522|7519|7519|7517|7522|7519|7518|7516|500
1614270870000|2021-02-25 16:34:30|7518|7518|7520|7518|7520|7519|7518|7518|1019
1614270880000|2021-02-25 16:34:40|7519|7517|7519|7518|7520|7518|7518|7517|600
1614270890000|2021-02-25 16:34:50|7518|7517|7519|7518|7519|7518|7518|7517|344
1614270900000|2021-02-25 16:35:00|7520|7519|7517|7515|7520|7519|7517|7515|2125
1614270910000|2021-02-25 16:35:10|7516|7516|7521|7518|7522|7520|7516|7515|1756
1614270920000|2021-02-25 16:35:20|7520|7519|7519|7518|7521|7519|7517|7515|1764
1614270930000|2021-02-25 16:35:30|7518|7517|7518|7517|7520|7519|7518|7516|712
1614270940000|2021-02-25 16:35:40|7519|7518|7519|7518|7520|7519|7519|7518|1052
1614270950000|2021-02-25 16:35:50|7520|7519|7519|7518|7520|7519|7519|7518|883
1614270960000|2021-02-25 16:36:00|7520|7519|7519|7517|7520|7519|7518|7516|200
1614270970000|2021-02-25 16:36:10|7518|7518|7519|7517|7519|7518|7518|7517|500
1614270980000|2021-02-25 16:36:20|7520|7518|7521|7520|7521|7520|7519|7518|2585
1614270990000|2021-02-25 16:36:30|7520|7519|7521|7520|7523|7522|7520|7519|2027
1614271000000|2021-02-25 16:36:40|7520|7518|7521|7520|7522|7520|7519|7517|1900
1614271010000|2021-02-25 16:36:50|7520|7519|7518|7517|7521|7519|7518|7517|592
1614271020000|2021-02-25 16:37:00|7517|7516|7512|7510|7517|7516|7511|7510|1377
1614271030000|2021-02-25 16:37:10|7511|7511|7510|7508|7513|7512|7510|7508|1126
1614271040000|2021-02-25 16:37:20|7509|7507|7510|7509|7510|7509|7505|7504|2560
1614271050000|2021-02-25 16:37:30|7511|7508|7509|7508|7512|7511|7508|7506|1100
1614271060000|2021-02-25 16:37:40|7510|7509|7512|7511|7512|7511|7510|7508|1550
1614271070000|2021-02-25 16:37:50|7511|7510|7514|7513|7515|7513|7511|7510|1229
1614271080000|2021-02-25 16:38:00|7515|7514|7517|7515|7517|7516|7515|7514|2760
1614271090000|2021-02-25 16:38:10|7518|7516|7522|7520|7523|7521|7518|7516|2390
1614271100000|2021-02-25 16:38:20|7523|7521|7523|7521|7523|7522|7521|7520|0
1614271110000|2021-02-25 16:38:30|7522|7520|7525|7523|7525|7523|7521|7520|1128
1614271120000|2021-02-25 16:38:40|7524|7524|7523|7522|7525|7524|7523|7522|2480
1614271130000|2021-02-25 16:38:50|7524|7523|7529|7527|7530|7528|7524|7523|1200
1614271140000|2021-02-25 16:39:00|7528|7526|7527|7526|7529|7527|7524|7522|7847
1614271150000|2021-02-25 16:39:10|7528|7527|7527|7526|7529|7527|7526|7524|1208
1614271160000|2021-02-25 16:39:20|7526|7525|7525|7523|7527|7526|7523|7522|600
1614271170000|2021-02-25 16:39:30|7523|7522|7523|7521|7524|7523|7522|7521|1169
1614271180000|2021-02-25 16:39:40|7522|7522|7518|7516|7523|7522|7518|7515|1119
1614271190000|2021-02-25 16:39:50|7519|7517|7518|7517|7520|7519|7518|7516|813
1614271200000|2021-02-25 16:40:00|7519|7518|7519|7517|7519|7518|7518|7517|0
1614271210000|2021-02-25 16:40:10|7518|7516|7519|7518|7520|7519|7518|7516|1385
1614271220000|2021-02-25 16:40:20|7520|7519|7520|7518|7520|7519|7519|7518|700
1614271230000|2021-02-25 16:40:30|7519|7517|7519|7518|7520|7518|7518|7517|373
1614271240000|2021-02-25 16:40:40|7520|7517|7519|7517|7520|7519|7519|7517|573
1614271250000|2021-02-25 16:40:50|7518|7516|7513|7511|7519|7517|7513|7511|4069
1614271260000|2021-02-25 16:41:00|7514|7512|7515|7513|7516|7515|7513|7512|3141
1614271270000|2021-02-25 16:41:10|7514|7512|7514|7513|7516|7515|7507|7506|14960
1614271280000|2021-02-25 16:41:20|7513|7512|7512|7510|7513|7512|7510|7509|2393
1614271290000|2021-02-25 16:41:30|7513|7511|7512|7511|7514|7513|7511|7510|3429
1614271300000|2021-02-25 16:41:40|||||||||100
1614271310000|2021-02-25 16:41:50|7513|7512|7512|7511|7517|7515|7512|7511|2195
1614271320000|2021-02-25 16:42:00|7511|7510|7511|7510|7512|7510|7511|7510|300
1614271330000|2021-02-25 16:42:10|7510|7509|7513|7511|7514|7512|7505|7504|3145
1614271340000|2021-02-25 16:42:20|7514|7510|7511|7509|7514|7510|7510|7509|1400
1614271350000|2021-02-25 16:42:30|7512|7510|7514|7512|7514|7512|7512|7509|4179
1614271360000|2021-02-25 16:42:40|7513|7513|7513|7512|7514|7513|7513|7512|300
1614271370000|2021-02-25 16:42:50|7514|7513|7512|7511|7514|7513|7512|7511|577
1614271380000|2021-02-25 16:43:00|7513|7512|7513|7512|7517|7514|7513|7511|3617
1614271390000|2021-02-25 16:43:10|7512|7511|7513|7512|7514|7513|7511|7509|2166
1614271400000|2021-02-25 16:43:20|7512|7511|7512|7511|7512|7511|7510|7509|1000
1614271410000|2021-02-25 16:43:30|7511|7510|7509|7507|7512|7511|7507|7505|1000
1614271420000|2021-02-25 16:43:40|7508|7506|7507|7505|7508|7506|7506|7505|0
1614271430000|2021-02-25 16:43:50|7506|7506|7507|7505|7507|7506|7506|7505|332
1614271440000|2021-02-25 16:44:00|7506|7506|7506|7505|7507|7506|7506|7505|1945
1614271450000|2021-02-25 16:44:10|7507|7506|7506|7505|7507|7506|7506|7505|1190
1614271460000|2021-02-25 16:44:20|7505|7504|7504|7502|7506|7504|7504|7502|800
1614271470000|2021-02-25 16:44:30|7505|7503|7504|7503|7505|7504|7502|7500|2281
1614271480000|2021-02-25 16:44:40|7503|7502|7505|7504|7507|7506|7503|7502|1383
1614271490000|2021-02-25 16:44:50|7504|7503|7502|7501|7504|7503|7502|7500|1600
1614271500000|2021-02-25 16:45:00|7501|7500|7499|7498|7501|7500|7499|7497|2738
1614271510000|2021-02-25 16:45:10|7498|7497|7502|7500|7502|7501|7497|7496|1943
1614271520000|2021-02-25 16:45:20|7501|7501|7501|7500|7503|7502|7501|7500|1577
1614271530000|2021-02-25 16:45:30|7502|7499|7500|7499|7502|7499|7500|7499|400
1614271540000|2021-02-25 16:45:40|7499|7498|7499|7497|7499|7498|7496|7495|4806
1614271550000|2021-02-25 16:45:50|7498|7496|7498|7496|7498|7497|7496|7495|1700
1614271560000|2021-02-25 16:46:00|7497|7495|7497|7495|7498|7495|7493|7491|2389
1614271570000|2021-02-25 16:46:10|7496|7496|7494|7492|7497|7496|7493|7491|3000
1614271580000|2021-02-25 16:46:20|7493|7491|7497|7496|7497|7496|7490|7489|3425
1614271590000|2021-02-25 16:46:30|7498|7497|7491|7489|7498|7497|7488|7486|8701
1614271600000|2021-02-25 16:46:40|7492|7490|7491|7489|7492|7490|7490|7489|600
1614271610000|2021-02-25 16:46:50|7490|7488|7488|7486|7490|7489|7487|7485|3150
1614271620000|2021-02-25 16:47:00|7487|7485|7488|7487|7488|7487|7485|7483|3893
1614271630000|2021-02-25 16:47:10|7489|7486|7487|7486|7490|7488|7487|7486|1807
1614271640000|2021-02-25 16:47:20|7486|7484|7485|7484|7486|7485|7484|7482|4323
1614271650000|2021-02-25 16:47:30|7484|7483|7482|7480|7485|7484|7481|7480|1970
1614271660000|2021-02-25 16:47:40|7483|7481|7483|7482|7483|7482|7481|7480|1236
1614271670000|2021-02-25 16:47:50|7484|7483|7484|7483|7487|7485|7484|7482|506
1614271680000|2021-02-25 16:48:00|7485|7482|7482|7480|7485|7482|7481|7480|2809
1614271690000|2021-02-25 16:48:10|7481|7481|7487|7486|7488|7486|7481|7480|1509
1614271700000|2021-02-25 16:48:20|7488|7485|7488|7486|7489|7487|7486|7485|3340
1614271710000|2021-02-25 16:48:30|7487|7487|7489|7487|7490|7489|7487|7486|1100
1614271720000|2021-02-25 16:48:40|7488|7488|7492|7490|7493|7492|7488|7488|631
1614271730000|2021-02-25 16:48:50|7493|7491|7492|7491|7497|7495|7492|7490|1900
1614271740000|2021-02-25 16:49:00|7491|7490|7490|7489|7492|7491|7489|7488|819
1614271750000|2021-02-25 16:49:10|7489|7488|7486|7484|7489|7488|7484|7483|1561
1614271760000|2021-02-25 16:49:20|7487|7485|7489|7487|7492|7490|7487|7485|5859
1614271770000|2021-02-25 16:49:30|7488|7486|7490|7489|7491|7489|7487|7485|1419
1614271780000|2021-02-25 16:49:40|7489|7488|7490|7489|7492|7490|7489|7488|2325
1614271790000|2021-02-25 16:49:50|7491|7490|7494|7492|7494|7492|7490|7489|1815
1614271800000|2021-02-25 16:50:00|7493|7491|7492|7491|7493|7492|7492|7491|1800
1614271810000|2021-02-25 16:50:10|7493|7492|7488|7486|7493|7492|7488|7486|2222
1614271820000|2021-02-25 16:50:20|7490|7488|7487|7486|7491|7490|7487|7486|700
1614271830000|2021-02-25 16:50:30|7488|7487|7491|7489|7492|7490|7486|7484|4106
1614271840000|2021-02-25 16:50:40|7492|7491|7495|7493|7497|7496|7492|7490|4800
1614271850000|2021-02-25 16:50:50|7494|7492|7493|7491|7497|7496|7491|7490|10470
1614271860000|2021-02-25 16:51:00|7492|7492|7497|7496|7497|7496|7492|7491|5883
1614271870000|2021-02-25 16:51:10|7496|7495|7496|7495|7497|7496|7494|7493|600
1614271880000|2021-02-25 16:51:20|7495|7494|7497|7496|7497|7496|7492|7490|1746
1614271890000|2021-02-25 16:51:30|7498|7495|7490|7489|7499|7497|7490|7489|2175
1614271900000|2021-02-25 16:51:40|7491|7488|7492|7490|7492|7490|7485|7484|5545
1614271910000|2021-02-25 16:51:50|7491|7491|7489|7488|7492|7491|7489|7488|1700
1614271920000|2021-02-25 16:52:00|7490|7489|7488|7486|7490|7489|7488|7486|3457
1614271930000|2021-02-25 16:52:10|7490|7489|7487|7486|7490|7489|7487|7485|1100
1614271940000|2021-02-25 16:52:20|7486|7485|7489|7487|7489|7488|7486|7485|24680
1614271950000|2021-02-25 16:52:30|7488|7488|7489|7488|7490|7489|7488|7487|3457
1614271960000|2021-02-25 16:52:40|7490|7489|7491|7490|7494|7492|7489|7488|3901
1614271970000|2021-02-25 16:52:50|7492|7491|7495|7493|7497|7495|7492|7491|1502
1614271980000|2021-02-25 16:53:00|7494|7494|7502|7500|7503|7501|7494|7494|3620
1614271990000|2021-02-25 16:53:10|7503|7501|7500|7498|7506|7503|7499|7497|900
1614272000000|2021-02-25 16:53:20|7499|7499|7499|7498|7501|7499|7498|7496|300
1614272010000|2021-02-25 16:53:30|7498|7497|7496|7494|7499|7497|7493|7491|1100
1614272020000|2021-02-25 16:53:40|7497|7495|7500|7497|7500|7499|7497|7495|800
1614272030000|2021-02-25 16:53:50|7498|7496|7500|7498|7500|7499|7497|7495|1323
1614272040000|2021-02-25 16:54:00|7499|7499|7502|7501|7502|7501|7499|7499|1000
1614272050000|2021-02-25 16:54:10|7501|7499|7502|7500|7504|7503|7501|7499|1987
1614272060000|2021-02-25 16:54:20|7501|7499|7500|7498|7502|7500|7498|7497|800
1614272070000|2021-02-25 16:54:30|7499|7497|7495|7493|7499|7497|7491|7489|5029
1614272080000|2021-02-25 16:54:40|7496|7494|7500|7499|7500|7499|7496|7493|2576
1614272090000|2021-02-25 16:54:50|7501|7498|7500|7498|7501|7499|7499|7498|800
1614272100000|2021-02-25 16:55:00|7499|7499|7500|7498|7500|7499|7499|7498|1582
1614272110000|2021-02-25 16:55:10|7499|7499|7503|7502|7506|7504|7499|7498|1438
1614272120000|2021-02-25 16:55:20|7504|7503|7502|7501|7505|7504|7502|7501|861
1614272130000|2021-02-25 16:55:30|7501|7500|7497|7495|7502|7500|7496|7494|806
1614272140000|2021-02-25 16:55:40|7496|7496|7493|7491|7497|7496|7493|7491|1047
1614272150000|2021-02-25 16:55:50|7494|7492|7494|7493|7496|7495|7494|7492|1150
1614272160000|2021-02-25 16:56:00|7493|7492|7492|7490|7494|7493|7491|7489|1715
1614272170000|2021-02-25 16:56:10|7493|7491|7493|7491|7493|7492|7492|7490|3347
1614272180000|2021-02-25 16:56:20|7492|7490|7491|7488|7493|7491|7490|7488|1296
1614272190000|2021-02-25 16:56:30|7490|7489|7491|7489|7493|7492|7488|7486|2975
1614272200000|2021-02-25 16:56:40|7490|7490|7491|7489|7493|7491|7490|7488|1521
1614272210000|2021-02-25 16:56:50|7490|7490|7493|7492|7493|7492|7490|7489|1855
1614272220000|2021-02-25 16:57:00|7495|7493|7495|7493|7497|7495|7492|7490|3344
1614272230000|2021-02-25 16:57:10|7494|7494|7489|7487|7495|7494|7488|7487|1200
1614272240000|2021-02-25 16:57:20|7490|7488|7493|7491|7493|7492|7490|7488|1183
1614272250000|2021-02-25 16:57:30|7492|7492|7493|7491|7494|7493|7491|7489|1628
1614272260000|2021-02-25 16:57:40|7492|7490|7491|7489|7494|7492|7491|7488|500
1614272270000|2021-02-25 16:57:50|7490|7488|7495|7493|7498|7495|7490|7488|2894
1614272280000|2021-02-25 16:58:00|7494|7492|7493|7490|7495|7494|7492|7490|1194
1614272290000|2021-02-25 16:58:10|7492|7491|7490|7488|7493|7491|7489|7488|200
1614272300000|2021-02-25 16:58:20|7491|7489|7490|7488|7491|7489|7489|7488|2334
1614272310000|2021-02-25 16:58:30|7491|7489|7492|7490|7493|7492|7491|7488|2602
1614272320000|2021-02-25 16:58:40|7491|7489|7492|7491|7494|7492|7491|7489|1950
1614272330000|2021-02-25 16:58:50|7493|7492|7492|7491|7493|7492|7492|7491|1499
1614272340000|2021-02-25 16:59:00|7491|7490|7489|7487|7491|7490|7488|7487|814
1614272350000|2021-02-25 16:59:10|7488|7486|7487|7486|7488|7486|7484|7482|2129
1614272360000|2021-02-25 16:59:20|7486|7485|7489|7488|7490|7489|7486|7485|1894
1614272370000|2021-02-25 16:59:30|7490|7489|7494|7492|7494|7493|7490|7488|3002
1614272380000|2021-02-25 16:59:40|7495|7493|7495|7493|7498|7496|7494|7493|1849
1614272390000|2021-02-25 16:59:50|7494|7494|7495|7494|7499|7497|7494|7492|2956
1614272400000|2021-02-25 17:00:00|7494|7493|7494|7492|7496|7494|7492|7491|2200
1614272410000|2021-02-25 17:00:10|7493|7491|7488|7487|7494|7491|7488|7486|1000
1614272420000|2021-02-25 17:00:20|7489|7486|7488|7487|7489|7487|7487|7485|100
1614272430000|2021-02-25 17:00:30|7487|7486|7486|7485|7488|7487|7486|7485|100
1614272440000|2021-02-25 17:00:40|7485|7484|7484|7482|7486|7485|7483|7482|1526
1614272450000|2021-02-25 17:00:50|7483|7483|7486|7485|7487|7485|7483|7482|1652
1614272460000|2021-02-25 17:01:00|7488|7486|7487|7485|7489|7487|7486|7484|1000
1614272470000|2021-02-25 17:01:10|7488|7487|7487|7486|7489|7488|7487|7485|300
1614272480000|2021-02-25 17:01:20|7486|7485|7492|7490|7493|7491|7486|7485|2076
1614272490000|2021-02-25 17:01:30|7493|7491|7502|7500|7503|7500|7493|7490|4683
1614272500000|2021-02-25 17:01:40|7503|7501|7506|7505|7506|7505|7502|7500|7363
1614272510000|2021-02-25 17:01:50|7505|7504|7498|7495|7505|7504|7497|7494|3770
1614272520000|2021-02-25 17:02:00|7497|7496|7495|7494|7498|7496|7494|7492|500
1614272530000|2021-02-25 17:02:10|7494|7493|7492|7490|7495|7494|7491|7490|1900
1614272540000|2021-02-25 17:02:20|7491|7491|7493|7492|7493|7492|7490|7489|2038
1614272550000|2021-02-25 17:02:30|7492|7491|7495|7493|7497|7496|7492|7490|802
1614272560000|2021-02-25 17:02:40|7494|7492|7492|7490|7496|7493|7492|7490|3494
1614272570000|2021-02-25 17:02:50|7493|7491|7492|7491|7493|7492|7492|7490|900
1614272580000|2021-02-25 17:03:00|7493|7492|7495|7493|7497|7495|7492|7491|4051
1614272590000|2021-02-25 17:03:10|7494|7494|7489|7488|7496|7494|7489|7488|859
1614272600000|2021-02-25 17:03:20|7491|7489|7488|7487|7492|7490|7488|7487|1399
1614272610000|2021-02-25 17:03:30|7487|7486|7487|7486|7489|7488|7487|7485|1633
1614272620000|2021-02-25 17:03:40|7488|7485|7487|7486|7488|7487|7486|7485|805
1614272630000|2021-02-25 17:03:50|7488|7487|7487|7486|7488|7487|7486|7485|3400
1614272640000|2021-02-25 17:04:00|7488|7487|7491|7489|7494|7493|7487|7487|4039
1614272650000|2021-02-25 17:04:10|7492|7490|7495|7493|7495|7493|7489|7488|776
1614272660000|2021-02-25 17:04:20|7496|7494|7496|7494|7499|7497|7492|7491|4959
1614272670000|2021-02-25 17:04:30|7493|7492|7497|7495|7498|7496|7492|7490|2954
1614272680000|2021-02-25 17:04:40|7496|7494|7497|7494|7498|7497|7494|7493|1100
1614272690000|2021-02-25 17:04:50|7496|7495|7498|7496|7500|7498|7496|7494|1623
1614272700000|2021-02-25 17:05:00|7497|7497|7498|7497|7500|7499|7497|7496|2082
1614272710000|2021-02-25 17:05:10|7499|7498|7493|7492|7500|7498|7493|7492|4500
1614272720000|2021-02-25 17:05:20|7492|7490|7491|7489|7493|7491|7488|7485|2181
1614272730000|2021-02-25 17:05:30|7490|7488|7490|7488|7490|7488|7490|7488|532
1614272740000|2021-02-25 17:05:40|7489|7489|7491|7490|7491|7490|7489|7488|2447
1614272750000|2021-02-25 17:05:50|7492|7489|7496|7493|7499|7497|7491|7489|2457
1614272760000|2021-02-25 17:06:00|7495|7494|7500|7499|7501|7500|7494|7493|1907
1614272770000|2021-02-25 17:06:10|7501|7500|7500|7498|7502|7500|7498|7497|2302
1614272780000|2021-02-25 17:06:20|7501|7499|7502|7500|7503|7501|7500|7498|1400
1614272790000|2021-02-25 17:06:30|7503|7501|7502|7499|7505|7503|7501|7499|1500
1614272800000|2021-02-25 17:06:40|7503|7500|7500|7497|7503|7500|7497|7496|6202
1614272810000|2021-02-25 17:06:50|7499|7498|7497|7496|7501|7500|7497|7496|900
1614272820000|2021-02-25 17:07:00|7498|7497|7496|7494|7498|7497|7493|7492|1050
1614272830000|2021-02-25 17:07:10|7495|7493|7494|7492|7495|7493|7491|7489|1922
1614272840000|2021-02-25 17:07:20|7493|7491|7494|7492|7494|7492|7492|7491|622
1614272850000|2021-02-25 17:07:30|7493|7491|7493|7492|7494|7493|7492|7491|2560
1614272860000|2021-02-25 17:07:40|7492|7491|7490|7489|7492|7491|7490|7489|300
1614272870000|2021-02-25 17:07:50|7491|7490|7490|7489|7491|7490|7490|7489|700
1614272880000|2021-02-25 17:08:00|7491|7490|7490|7489|7491|7490|7490|7489|1428
1614272890000|2021-02-25 17:08:10|7489|7488|7497|7495|7498|7495|7489|7488|30840
1614272900000|2021-02-25 17:08:20|7498|7494|7497|7495|7500|7498|7496|7494|1200
1614272910000|2021-02-25 17:08:30|7496|7494|7496|7494|7496|7495|7495|7493|200
1614272920000|2021-02-25 17:08:40|7495|7493|7494|7492|7496|7495|7492|7491|3819
1614272930000|2021-02-25 17:08:50|7493|7490|7494|7492|7494|7493|7490|7488|2650
1614272940000|2021-02-25 17:09:00|7493|7491|7495|7494|7497|7495|7491|7490|3509
1614272950000|2021-02-25 17:09:10|7496|7495|7494|7492|7500|7497|7493|7492|473
1614272960000|2021-02-25 17:09:20|7493|7493|7493|7491|7494|7493|7492|7491|100
1614272970000|2021-02-25 17:09:30|7491|7490|7494|7492|7494|7493|7491|7490|1554
1614272980000|2021-02-25 17:09:40|7493|7491|7494|7492|7495|7493|7492|7490|885
1614272990000|2021-02-25 17:09:50|7493|7493|7494|7492|7494|7493|7493|7492|1305
1614273000000|2021-02-25 17:10:00|7493|7493|7495|7493|7496|7495|7493|7492|4945
1614273010000|2021-02-25 17:10:10|7494|7494|7491|7489|7495|7494|7490|7489|900
1614273020000|2021-02-25 17:10:20|7490|7488|7485|7484|7490|7489|7485|7484|1275
1614273030000|2021-02-25 17:10:30|7484|7483|7483|7481|7485|7484|7482|7481|500
1614273040000|2021-02-25 17:10:40|7482|7480|7478|7477|7483|7481|7478|7477|1240
1614273050000|2021-02-25 17:10:50|7479|7476|7479|7478|7481|7479|7477|7476|3901
1614273060000|2021-02-25 17:11:00|7480|7476|7481|7480|7481|7480|7475|7474|3720
1614273070000|2021-02-25 17:11:10|7482|7481|7481|7479|7482|7481|7480|7477|1047
1614273080000|2021-02-25 17:11:20|7480|7480|7482|7481|7482|7481|7479|7477|1323
1614273090000|2021-02-25 17:11:30|7481|7480|7481|7480|7483|7481|7480|7478|1478
1614273100000|2021-02-25 17:11:40|7480|7479|7488|7486|7488|7487|7480|7479|2122
1614273110000|2021-02-25 17:11:50|7490|7487|7489|7488|7491|7489|7487|7486|400
1614273120000|2021-02-25 17:12:00|7490|7487|7492|7491|7493|7492|7487|7486|1911
1614273130000|2021-02-25 17:12:10|7491|7490|7494|7492|7494|7493|7490|7489|7130
1614273140000|2021-02-25 17:12:20|7495|7493|7493|7492|7497|7495|7493|7491|6305
1614273150000|2021-02-25 17:12:30|7494|7493|7492|7491|7494|7493|7492|7491|500
1614273160000|2021-02-25 17:12:40|||||||||300
1614273170000|2021-02-25 17:12:50|7491|7490|7489|7488|7492|7491|7489|7488|1200
1614273180000|2021-02-25 17:13:00|7490|7487|7486|7485|7490|7489|7486|7485|6000
1614273190000|2021-02-25 17:13:10|7487|7486|7486|7485|7488|7487|7486|7485|1909
1614273200000|2021-02-25 17:13:20|7487|7484|7486|7484|7488|7487|7486|7484|1503
1614273210000|2021-02-25 17:13:30|7485|7483|7485|7484|7488|7486|7485|7483|400
1614273220000|2021-02-25 17:13:40|7484|7483|7485|7483|7487|7486|7483|7481|2579
1614273230000|2021-02-25 17:13:50|7486|7484|7485|7484|7487|7485|7485|7483|102
1614273240000|2021-02-25 17:14:00|7484|7483|7483|7481|7485|7484|7482|7481|2302
1614273250000|2021-02-25 17:14:10|7482|7482|7483|7481|7483|7482|7482|7480|1505
1614273260000|2021-02-25 17:14:20|7482|7480|7481|7479|7482|7481|7480|7479|6175
1614273270000|2021-02-25 17:14:30|7480|7478|7483|7481|7483|7482|7479|7478|1553
1614273280000|2021-02-25 17:14:40|7482|7482|7486|7484|7488|7486|7482|7481|1674
1614273290000|2021-02-25 17:14:50|7485|7483|7483|7482|7486|7484|7483|7482|750
1614273300000|2021-02-25 17:15:00|7482|7481|7483|7481|7483|7482|7480|7478|1800
1614273310000|2021-02-25 17:15:10|7482|7482|7489|7487|7489|7487|7482|7481|1715
1614273320000|2021-02-25 17:15:20|7488|7486|7486|7484|7489|7486|7484|7483|650
1614273330000|2021-02-25 17:15:30|7485|7485|7489|7487|7490|7488|7484|7483|400
1614273340000|2021-02-25 17:15:40|7488|7486|7486|7485|7488|7487|7486|7485|1115
1614273350000|2021-02-25 17:15:50|7485|7484|7485|7483|7485|7484|7482|7481|2113
1614273360000|2021-02-25 17:16:00|7484|7482|7487|7484|7490|7489|7482|7481|6109
1614273370000|2021-02-25 17:16:10|7488|7485|7490|7489|7492|7490|7486|7484|1734
1614273380000|2021-02-25 17:16:20|7489|7488|7490|7489|7492|7491|7489|7488|502
1614273390000|2021-02-25 17:16:30|7491|7488|7495|7493|7496|7494|7490|7488|1059
1614273400000|2021-02-25 17:16:40|7494|7492|7489|7488|7494|7492|7489|7488|500
1614273410000|2021-02-25 17:16:50|7488|7487|7488|7487|7489|7488|7486|7484|1400
1614273420000|2021-02-25 17:17:00|7489|7488|7486|7485|7489|7488|7486|7485|200
1614273430000|2021-02-25 17:17:10|7487|7484|7487|7485|7487|7485|7485|7483|2000
1614273440000|2021-02-25 17:17:20|7485|7484|7483|7481|7487|7485|7482|7480|300
1614273450000|2021-02-25 17:17:30|7484|7482|7482|7480|7485|7484|7482|7480|2244
1614273460000|2021-02-25 17:17:40|7481|7479|7480|7478|7482|7481|7479|7477|1600
1614273470000|2021-02-25 17:17:50|7481|7479|7482|7480|7482|7481|7479|7478|20242
1614273480000|2021-02-25 17:18:00|7483|7481|7483|7481|7484|7482|7478|7477|1116
1614273490000|2021-02-25 17:18:10|7485|7482|7485|7483|7489|7487|7484|7481|2200
1614273500000|2021-02-25 17:18:20|7484|7482|7483|7481|7484|7483|7481|7479|998
1614273510000|2021-02-25 17:18:30|7482|7482|7480|7478|7483|7482|7479|7477|1200
1614273520000|2021-02-25 17:18:40|7479|7479|7480|7478|7480|7479|7479|7478|1383
1614273530000|2021-02-25 17:18:50|7479|7477|7478|7476|7480|7478|7477|7476|500
1614273540000|2021-02-25 17:19:00|7476|7475|7476|7475|7476|7475|7474|7473|200
1614273550000|2021-02-25 17:19:10|7477|7474|7478|7476|7479|7477|7476|7474|3017
1614273560000|2021-02-25 17:19:20|7477|7477|7474|7472|7478|7477|7473|7472|1507
1614273570000|2021-02-25 17:19:30|7475|7473|7473|7471|7475|7473|7472|7471|1000
1614273580000|2021-02-25 17:19:40|7472|7470|7478|7476|7480|7478|7468|7467|92740
1614273590000|2021-02-25 17:19:50|7480|7477|7474|7472|7480|7479|7469|7468|14943
1614273600000|2021-02-25 17:20:00|7475|7473|7477|7475|7479|7478|7473|7472|2643
1614273610000|2021-02-25 17:20:10|7476|7474|7480|7478|7480|7478|7473|7471|2247
1614273620000|2021-02-25 17:20:20|7479|7477|7478|7477|7479|7478|7478|7477|1524
1614273630000|2021-02-25 17:20:30|7479|7478|7479|7477|7480|7479|7478|7477|2247
1614273640000|2021-02-25 17:20:40|7478|7476|7477|7475|7478|7476|7474|7472|1819
1614273650000|2021-02-25 17:20:50|7476|7476|7476|7475|7479|7478|7475|7474|2100
1614273660000|2021-02-25 17:21:00|7477|7476|7479|7478|7479|7478|7476|7475|1400
1614273670000|2021-02-25 17:21:10|7478|7477|7476|7474|7481|7479|7474|7473|1285
1614273680000|2021-02-25 17:21:20|7477|7475|7470|7467|7478|7476|7470|7467|1642
1614273690000|2021-02-25 17:21:30|7469|7468|7472|7470|7472|7471|7469|7467|2357
1614273700000|2021-02-25 17:21:40|7471|7469|7470|7468|7471|7470|7468|7467|2300
1614273710000|2021-02-25 17:21:50|7469|7467|7467|7465|7470|7468|7465|7463|700
1614273720000|2021-02-25 17:22:00|7466|7464|7472|7469|7472|7470|7466|7464|2919
1614273730000|2021-02-25 17:22:10|7473|7470|7473|7471|7478|7477|7472|7469|2600
1614273740000|2021-02-25 17:22:20|7472|7472|7473|7472|7477|7475|7472|7471|1341
1614273750000|2021-02-25 17:22:30|7472|7471|7473|7471|7473|7471|7471|7470|0
1614273760000|2021-02-25 17:22:40|7472|7472|7471|7470|7473|7472|7470|7468|5086
1614273770000|2021-02-25 17:22:50|7470|7469|7467|7465|7470|7469|7466|7464|1200
1614273780000|2021-02-25 17:23:00|7468|7466|7468|7467|7470|7468|7467|7465|3049
1614273790000|2021-02-25 17:23:10|7469|7468|7472|7471|7474|7471|7469|7468|2753
1614273800000|2021-02-25 17:23:20|7474|7472|7472|7471|7475|7473|7472|7471|750
1614273810000|2021-02-25 17:23:30|7473|7470|7472|7471|7473|7472|7472|7470|2403
1614273820000|2021-02-25 17:23:40|7471|7470|7475|7474|7477|7474|7470|7468|2715
1614273830000|2021-02-25 17:23:50|7477|7473|7477|7476|7477|7476|7475|7473|100
1614273840000|2021-02-25 17:24:00|7478|7477|7479|7477|7482|7480|7477|7476|1987
1614273850000|2021-02-25 17:24:10|7478|7476|7479|7477|7480|7478|7477|7476|323
1614273860000|2021-02-25 17:24:20|7478|7478|7479|7478|7479|7478|7474|7472|1200
1614273870000|2021-02-25 17:24:30|7478|7477|7479|7477|7482|7481|7476|7475|1696
1614273880000|2021-02-25 17:24:40|7480|7478|7480|7478|7481|7479|7478|7476|844
1614273890000|2021-02-25 17:24:50|7479|7477|7477|7475|7479|7478|7476|7475|1100
1614273900000|2021-02-25 17:25:00|7478|7476|7473|7471|7479|7478|7471|7470|1100
1614273910000|2021-02-25 17:25:10|7472|7470|7465|7464|7473|7471|7465|7464|2122
1614273920000|2021-02-25 17:25:20|7464|7463|7463|7461|7467|7465|7462|7461|1440
1614273930000|2021-02-25 17:25:30|7462|7460|7460|7459|7463|7462|7460|7459|1150
1614273940000|2021-02-25 17:25:40|7459|7458|7456|7455|7459|7458|7456|7455|2452
1614273950000|2021-02-25 17:25:50|7457|7456|7456|7454|7458|7457|7454|7452|1534
1614273960000|2021-02-25 17:26:00|7455|7453|7457|7456|7459|7458|7455|7453|1400
1614273970000|2021-02-25 17:26:10|7458|7457|7458|7456|7458|7457|7457|7456|1986
1614273980000|2021-02-25 17:26:20|7457|7457|7458|7456|7460|7459|7457|7456|2359
1614273990000|2021-02-25 17:26:30|7457|7457|7455|7453|7458|7457|7453|7452|2318
1614274000000|2021-02-25 17:26:40|7454|7454|7454|7452|7457|7456|7453|7452|2200
1614274010000|2021-02-25 17:26:50|7453|7453|7459|7458|7460|7458|7453|7452|3430
1614274020000|2021-02-25 17:27:00|7458|7457|7462|7461|7463|7462|7458|7456|1734
1614274030000|2021-02-25 17:27:10|7461|7460|7460|7458|7462|7460|7456|7454|2301
1614274040000|2021-02-25 17:27:20|7461|7459|7462|7460|7462|7461|7459|7457|1415
1614274050000|2021-02-25 17:27:30|7460|7458|7458|7457|7461|7459|7457|7456|350
1614274060000|2021-02-25 17:27:40|7459|7458|7458|7457|7459|7458|7457|7456|3400
1614274070000|2021-02-25 17:27:50|7459|7458|7459|7457|7459|7458|7457|7455|3242
1614274080000|2021-02-25 17:28:00|7458|7456|7461|7459|7464|7462|7458|7456|2217
1614274090000|2021-02-25 17:28:10|7459|7458|7460|7458|7461|7460|7459|7458|1100
1614274100000|2021-02-25 17:28:20|7461|7459|7461|7459|7461|7460|7460|7458|2025
1614274110000|2021-02-25 17:28:30|7462|7460|7463|7461|7464|7463|7461|7459|1400
1614274120000|2021-02-25 17:28:40|7462|7460|7461|7460|7463|7461|7458|7457|2700
1614274130000|2021-02-25 17:28:50|7460|7459|7457|7455|7461|7459|7456|7455|1328
1614274140000|2021-02-25 17:29:00|7456|7454|7455|7453|7456|7455|7453|7452|4105
1614274150000|2021-02-25 17:29:10|7454|7454|7454|7452|7456|7454|7452|7451|2770
1614274160000|2021-02-25 17:29:20|7453|7451|7454|7453|7456|7454|7453|7451|1200
1614274170000|2021-02-25 17:29:30|7453|7452|7450|7448|7454|7452|7448|7446|4919
1614274180000|2021-02-25 17:29:40|7451|7449|7455|7453|7456|7455|7451|7449|3273
1614274190000|2021-02-25 17:29:50|7454|7454|7454|7453|7455|7454|7454|7453|200
1614274200000|2021-02-25 17:30:00|7453|7452|7446|7445|7453|7452|7445|7444|4639
1614274210000|2021-02-25 17:30:10|7447|7446|7449|7448|7451|7450|7446|7444|1534
1614274220000|2021-02-25 17:30:20|7448|7446|7450|7449|7452|7450|7446|7445|3835
1614274230000|2021-02-25 17:30:30|7451|7448|7448|7446|7451|7448|7446|7445|0
1614274240000|2021-02-25 17:30:40|7447|7447|7445|7443|7448|7447|7444|7442|1639
1614274250000|2021-02-25 17:30:50|7444|7442|7444|7443|7445|7444|7441|7440|1510
1614274260000|2021-02-25 17:31:00|7445|7444|7444|7442|7445|7444|7443|7441|1900
1614274270000|2021-02-25 17:31:10|7443|7443|7446|7444|7446|7444|7441|7440|4069
1614274280000|2021-02-25 17:31:20|7445|7445|7444|7443|7446|7445|7444|7443|1250
1614274290000|2021-02-25 17:31:30|7443|7442|7444|7443|7444|7443|7441|7440|2901
1614274300000|2021-02-25 17:31:40|7445|7444|7441|7440|7447|7445|7441|7440|4782
1614274310000|2021-02-25 17:31:50|7442|7441|7439|7437|7442|7441|7437|7435|2417
1614274320000|2021-02-25 17:32:00|7438|7438|7441|7439|7441|7439|7438|7437|2960
1614274330000|2021-02-25 17:32:10|7442|7440|7441|7439|7444|7441|7439|7438|1939
1614274340000|2021-02-25 17:32:20|7440|7438|7436|7434|7440|7439|7434|7433|1539
1614274350000|2021-02-25 17:32:30|7435|7433|7434|7433|7436|7434|7434|7433|1500
1614274360000|2021-02-25 17:32:40|7433|7432|7433|7432|7434|7432|7429|7428|7815
1614274370000|2021-02-25 17:32:50|7432|7431|7430|7428|7433|7432|7429|7428|1801
1614274380000|2021-02-25 17:33:00|7429|7429|7435|7433|7436|7434|7429|7428|1543
1614274390000|2021-02-25 17:33:10|7434|7434|7436|7435|7438|7436|7434|7433|2598
1614274400000|2021-02-25 17:33:20|7435|7434|7436|7434|7436|7435|7432|7429|700
1614274410000|2021-02-25 17:33:30|7435|7433|7436|7434|7436|7435|7434|7433|1300
1614274420000|2021-02-25 17:33:40|7435|7435|7443|7441|7443|7442|7435|7434|4692
1614274430000|2021-02-25 17:33:50|7442|7440|7442|7441|7444|7443|7441|7440|2851
1614274440000|2021-02-25 17:34:00|7441|7440|7439|7438|7445|7444|7439|7437|1669
1614274450000|2021-02-25 17:34:10|7438|7436|7440|7438|7440|7439|7437|7435|1000
1614274460000|2021-02-25 17:34:20|7441|7439|7441|7439|7442|7441|7439|7438|3370
1614274470000|2021-02-25 17:34:30|7442|7440|7439|7437|7442|7441|7436|7435|1000
1614274480000|2021-02-25 17:34:40|7438|7438|7435|7433|7438|7438|7435|7433|700
1614274490000|2021-02-25 17:34:50|7434|7434|7437|7435|7437|7436|7434|7434|1897
1614274500000|2021-02-25 17:35:00|7436|7434|7437|7435|7439|7437|7435|7434|1501
1614274510000|2021-02-25 17:35:10|7436|7436|7439|7437|7440|7439|7436|7435|2468
1614274520000|2021-02-25 17:35:20|7438|7438|7432|7430|7438|7438|7431|7430|1236
1614274530000|2021-02-25 17:35:30|7431|7429|7431|7429|7432|7430|7428|7427|2200
1614274540000|2021-02-25 17:35:40|7430|7428|7430|7429|7431|7430|7428|7426|1550
1614274550000|2021-02-25 17:35:50|7431|7428|7429|7428|7431|7430|7428|7427|2522
1614274560000|2021-02-25 17:36:00|7428|7427|7428|7427|7429|7427|7426|7425|1717
1614274570000|2021-02-25 17:36:10|7429|7426|7426|7425|7429|7428|7426|7425|2293
1614274580000|2021-02-25 17:36:20|7427|7426|7427|7425|7428|7427|7426|7425|1000
1614274590000|2021-02-25 17:36:30|7426|7426|7427|7426|7427|7426|7426|7425|400
1614274600000|2021-02-25 17:36:40|7426|7425|7425|7424|7426|7425|7425|7423|1401
1614274610000|2021-02-25 17:36:50|7424|7423|7422|7421|7424|7424|7421|7420|2229
1614274620000|2021-02-25 17:37:00|7423|7422|7429|7427|7430|7428|7422|7421|3924
1614274630000|2021-02-25 17:37:10|7430|7428|7427|7425|7431|7429|7424|7422|2372
1614274640000|2021-02-25 17:37:20|7426|7426|7427|7426|7427|7426|7426|7425|2226
1614274650000|2021-02-25 17:37:30|7426|7425|7422|7420|7426|7425|7420|7419|1700
1614274660000|2021-02-25 17:37:40|7421|7419|7419|7417|7421|7420|7418|7417|2194
1614274670000|2021-02-25 17:37:50|7418|7418|7419|7417|7424|7422|7418|7417|5402
1614274680000|2021-02-25 17:38:00|7418|7416|7423|7421|7423|7422|7418|7416|4516
1614274690000|2021-02-25 17:38:10|7422|7420|7424|7423|7428|7426|7421|7420|3372
1614274700000|2021-02-25 17:38:20|7423|7422|7426|7425|7426|7425|7423|7422|1236
1614274710000|2021-02-25 17:38:30|7427|7426|7430|7428|7432|7430|7427|7425|3680
1614274720000|2021-02-25 17:38:40|7429|7429|7431|7429|7432|7431|7429|7428|2507
1614274730000|2021-02-25 17:38:50|7432|7430|7432|7431|7432|7431|7432|7429|1945
1614274740000|2021-02-25 17:39:00|7431|7430|7435|7433|7438|7436|7431|7429|1991
1614274750000|2021-02-25 17:39:10|7434|7434|7437|7435|7439|7438|7434|7434|2861
1614274760000|2021-02-25 17:39:20|7438|7436|7441|7440|7443|7441|7438|7436|1835
1614274770000|2021-02-25 17:39:30|7442|7441|7443|7441|7444|7443|7440|7439|813
1614274780000|2021-02-25 17:39:40|7444|7442|7443|7441|7446|7445|7443|7441|2026
1614274790000|2021-02-25 17:39:50|7442|7440|7445|7443|7446|7444|7442|7440|1300
1614274800000|2021-02-25 17:40:00|7446|7444|7441|7438|7446|7444|7439|7437|1500
1614274810000|2021-02-25 17:40:10|7440|7439|7437|7436|7441|7440|7437|7435|902
1614274820000|2021-02-25 17:40:20|7436|7435|7438|7437|7438|7437|7435|7434|1800
1614274830000|2021-02-25 17:40:30|7439|7436|7439|7438|7441|7439|7436|7433|1937
1614274840000|2021-02-25 17:40:40|7440|7437|7442|7440|7443|7441|7438|7436|1699
1614274850000|2021-02-25 17:40:50|7441|7441|7441|7440|7442|7441|7440|7439|1600
1614274860000|2021-02-25 17:41:00|7437|7435|7438|7437|7439|7438|7434|7433|1947
1614274870000|2021-02-25 17:41:10|7439|7438|7439|7438|7441|7439|7438|7437|1073
1614274880000|2021-02-25 17:41:20|7440|7437|7441|7439|7441|7440|7438|7437|400
1614274890000|2021-02-25 17:41:30|7440|7440|7440|7439|7441|7440|7440|7439|560
1614274900000|2021-02-25 17:41:40|7439|7438|7436|7435|7439|7438|7436|7434|900
1614274910000|2021-02-25 17:41:50|7435|7434|7436|7434|7436|7435|7434|7432|800
1614274920000|2021-02-25 17:42:00|7433|7432|7435|7433|7435|7433|7431|7429|1727
1614274930000|2021-02-25 17:42:10|7434|7432|7435|7434|7435|7434|7429|7428|1600
1614274940000|2021-02-25 17:42:20|7434|7433|7433|7431|7437|7436|7432|7430|1359
1614274950000|2021-02-25 17:42:30|7434|7432|7435|7433|7435|7434|7433|7432|100
1614274960000|2021-02-25 17:42:40|7434|7432|7439|7438|7440|7439|7434|7432|1801
1614274970000|2021-02-25 17:42:50|7440|7437|7440|7439|7442|7440|7439|7437|200
1614274980000|2021-02-25 17:43:00|7439|7438|7435|7434|7440|7439|7434|7432|3630
1614274990000|2021-02-25 17:43:10|7434|7432|7435|7434|7435|7434|7433|7432|900
1614275000000|2021-02-25 17:43:20|7434|7433|7433|7432|7434|7433|7430|7428|1983
1614275010000|2021-02-25 17:43:30|7434|7433|7432|7430|7436|7434|7432|7430|900
1614275020000|2021-02-25 17:43:40|7433|7431|7432|7431|7433|7432|7432|7431|1645
1614275030000|2021-02-25 17:43:50|7433|7432|7436|7434|7437|7435|7433|7432|3304
1614275040000|2021-02-25 17:44:00|7435|7435|7435|7433|7440|7438|7435|7433|1169
1614275050000|2021-02-25 17:44:10|7434|7434|7437|7436|7437|7436|7434|7433|1300
1614275060000|2021-02-25 17:44:20|7436|7435|7437|7436|7438|7437|7436|7434|1465
1614275070000|2021-02-25 17:44:30|7436|7435|7437|7435|7437|7436|7435|7434|400
1614275080000|2021-02-25 17:44:40|7436|7436|7436|7435|7436|7436|7436|7434|100
1614275090000|2021-02-25 17:44:50|7437|7434|7437|7436|7437|7436|7437|7434|1250
1614275100000|2021-02-25 17:45:00|7436|7435|7435|7434|7440|7438|7435|7434|1657
1614275110000|2021-02-25 17:45:10|7436|7435|7438|7437|7440|7438|7436|7434|896
1614275120000|2021-02-25 17:45:20|7439|7436|7439|7437|7440|7439|7437|7435|1693
1614275130000|2021-02-25 17:45:30|7438|7436|7437|7436|7439|7438|7437|7436|804
1614275140000|2021-02-25 17:45:40|7438|7435|7430|7429|7438|7435|7429|7428|1612
1614275150000|2021-02-25 17:45:50|7431|7428|7429|7427|7431|7430|7428|7425|1000
1614275160000|2021-02-25 17:46:00|7428|7428|7431|7429|7431|7430|7427|7425|5961
1614275170000|2021-02-25 17:46:10|7430|7430|7430|7429|7431|7430|7430|7429|456
1614275180000|2021-02-25 17:46:20|7431|7430|7444|7442|7444|7443|7431|7429|4081
1614275190000|2021-02-25 17:46:30|7443|7441|7444|7442|7444|7443|7441|7440|2656
1614275200000|2021-02-25 17:46:40|7443|7443|7448|7447|7449|7448|7443|7443|1859
1614275210000|2021-02-25 17:46:50|7449|7448|7452|7450|7453|7451|7448|7448|2800
1614275220000|2021-02-25 17:47:00|7451|7449|7449|7446|7451|7450|7446|7445|1803
1614275230000|2021-02-25 17:47:10|7448|7447|7454|7452|7454|7453|7447|7445|1777
1614275240000|2021-02-25 17:47:20|7453|7451|7455|7453|7455|7454|7453|7451|700
1614275250000|2021-02-25 17:47:30|7454|7454|7456|7455|7459|7457|7453|7452|3764
1614275260000|2021-02-25 17:47:40|7457|7456|7454|7452|7457|7456|7450|7448|3600
1614275270000|2021-02-25 17:47:50|7453|7453|7450|7448|7454|7453|7450|7448|908
1614275280000|2021-02-25 17:48:00|7449|7447|7450|7448|7450|7449|7448|7446|700
1614275290000|2021-02-25 17:48:10|7452|7449|7455|7453|7455|7454|7451|7448|2771
1614275300000|2021-02-25 17:48:20|7454|7452|7450|7448|7455|7452|7449|7447|1010
1614275310000|2021-02-25 17:48:30|7449|7449|7447|7445|7450|7449|7447|7444|1100
1614275320000|2021-02-25 17:48:40|7446|7446|7444|7443|7446|7446|7444|7443|832
1614275330000|2021-02-25 17:48:50|7443|7441|7443|7442|7444|7443|7443|7441|1000
1614275340000|2021-02-25 17:49:00|7444|7443|7446|7444|7448|7447|7443|7442|2395
1614275350000|2021-02-25 17:49:10|7445|7443|7447|7445|7447|7446|7444|7443|400
1614275360000|2021-02-25 17:49:20|7446|7444|7445|7443|7447|7444|7444|7443|1093
1614275370000|2021-02-25 17:49:30|7444|7444|7445|7444|7445|7444|7441|7439|4561
1614275380000|2021-02-25 17:49:40|7446|7443|7446|7445|7446|7445|7445|7443|1213
1614275390000|2021-02-25 17:49:50|7447|7444|7445|7444|7449|7447|7443|7441|4551
1614275400000|2021-02-25 17:50:00|7444|7443|7441|7440|7445|7443|7440|7438|1100
1614275410000|2021-02-25 17:50:10|7440|7439|7442|7440|7444|7443|7440|7439|2027
1614275420000|2021-02-25 17:50:20|7443|7441|7448|7446|7448|7447|7442|7440|1759
1614275430000|2021-02-25 17:50:30|7449|7447|7446|7444|7450|7449|7446|7444|2005
1614275440000|2021-02-25 17:50:40|7445|7443|7446|7444|7448|7446|7443|7441|1500
1614275450000|2021-02-25 17:50:50|7447|7445|7441|7439|7447|7445|7440|7438|2143
1614275460000|2021-02-25 17:51:00|7440|7438|7441|7439|7441|7440|7437|7435|2303
1614275470000|2021-02-25 17:51:10|7440|7440|7439|7437|7441|7440|7437|7435|300
1614275480000|2021-02-25 17:51:20|7438|7436|7436|7435|7439|7436|7433|7431|1600
1614275490000|2021-02-25 17:51:30|7437|7436|7439|7436|7439|7437|7436|7434|1932
1614275500000|2021-02-25 17:51:40|7438|7437|7434|7432|7439|7437|7433|7430|800
1614275510000|2021-02-25 17:51:50|7433|7431|7430|7429|7434|7431|7430|7429|300
1614275520000|2021-02-25 17:52:00|7429|7428|7431|7430|7433|7432|7429|7427|1642
1614275530000|2021-02-25 17:52:10|7432|7429|7431|7429|7432|7431|7430|7428|1335
1614275540000|2021-02-25 17:52:20|7430|7430|7430|7428|7431|7430|7428|7426|1245
1614275550000|2021-02-25 17:52:30|7429|7429|7430|7429|7430|7429|7428|7427|2241
1614275560000|2021-02-25 17:52:40|7429|7428|7433|7432|7434|7432|7428|7427|5344
1614275570000|2021-02-25 17:52:50|7432|7431|7430|7428|7432|7432|7429|7427|539
1614275580000|2021-02-25 17:53:00|7429|7429|7428|7427|7430|7429|7428|7427|100
1614275590000|2021-02-25 17:53:10|7427|7426|7427|7425|7428|7427|7426|7425|2428
1614275600000|2021-02-25 17:53:20|7426|7424|7424|7423|7427|7425|7423|7422|1700
1614275610000|2021-02-25 17:53:30|7423|7422|7421|7420|7425|7424|7421|7420|1766
1614275620000|2021-02-25 17:53:40|7422|7421|7424|7423|7425|7424|7422|7420|300
1614275630000|2021-02-25 17:53:50|7425|7422|7424|7422|7425|7423|7423|7422|300
1614275640000|2021-02-25 17:54:00|7423|7421|7422|7421|7425|7424|7421|7420|2316
1614275650000|2021-02-25 17:54:10|7423|7420|7418|7416|7423|7420|7417|7415|2799
1614275660000|2021-02-25 17:54:20|7417|7415|7415|7413|7417|7415|7414|7412|3450
1614275670000|2021-02-25 17:54:30|7414|7412|7414|7413|7415|7414|7412|7411|1035
1614275680000|2021-02-25 17:54:40|7415|7414|7415|7412|7417|7416|7413|7411|5083
1614275690000|2021-02-25 17:54:50|7414|7413|7412|7410|7416|7413|7409|7408|2459
1614275700000|2021-02-25 17:55:00|7411|7411|7408|7406|7412|7411|7407|7406|1900
1614275710000|2021-02-25 17:55:10|7409|7407|7419|7417|7422|7421|7409|7407|3708
1614275720000|2021-02-25 17:55:20|7420|7418|7412|7409|7420|7418|7411|7409|4209
1614275730000|2021-02-25 17:55:30|7411|7410|7411|7409|7413|7412|7410|7408|500
1614275740000|2021-02-25 17:55:40|7412|7410|7412|7411|7414|7412|7411|7410|1158
1614275750000|2021-02-25 17:55:50|7411|7410|7413|7412|7413|7412|7411|7410|915
1614275760000|2021-02-25 17:56:00|7415|7414|7413|7411|7418|7416|7411|7409|1046
1614275770000|2021-02-25 17:56:10|7412|7410|7412|7410|7413|7411|7410|7409|1365
1614275780000|2021-02-25 17:56:20|7411|7409|7411|7409|7411|7409|7406|7404|985
1614275790000|2021-02-25 17:56:30|7410|7410|7410|7408|7415|7413|7410|7408|1100
1614275800000|2021-02-25 17:56:40|7411|7409|7412|7410|7414|7412|7409|7407|1100
1614275810000|2021-02-25 17:56:50|7411|7411|7415|7413|7417|7414|7411|7410|1287
1614275820000|2021-02-25 17:57:00|7417|7414|7413|7411|7417|7415|7409|7408|4242
1614275830000|2021-02-25 17:57:10|7412|7412|7409|7406|7415|7412|7407|7405|1140
1614275840000|2021-02-25 17:57:20|7408|7405|7406|7404|7408|7406|7404|7403|1600
1614275850000|2021-02-25 17:57:30|7405|7405|7403|7402|7408|7406|7403|7402|625
1614275860000|2021-02-25 17:57:40|7404|7403|7402|7401|7404|7403|7402|7401|2432
1614275870000|2021-02-25 17:57:50|7403|7402|7402|7401|7403|7402|7402|7401|1028
1614275880000|2021-02-25 17:58:00|7403|7402|7407|7405|7408|7406|7400|7399|19159
1614275890000|2021-02-25 17:58:10|7408|7406|7406|7405|7411|7409|7406|7404|2559
1614275900000|2021-02-25 17:58:20|7407|7406|7410|7408|7411|7410|7406|7406|7277
1614275910000|2021-02-25 17:58:30|7409|7409|7411|7410|7414|7413|7409|7408|1674
1614275920000|2021-02-25 17:58:40|7410|7409|7405|7404|7411|7409|7405|7404|2410
1614275930000|2021-02-25 17:58:50|7406|7405|7401|7400|7407|7405|7401|7400|1300
1614275940000|2021-02-25 17:59:00|7400|7399|7409|7407|7410|7408|7400|7398|4299
1614275950000|2021-02-25 17:59:10|7408|7406|7413|7412|7414|7413|7407|7405|2900
1614275960000|2021-02-25 17:59:20|7412|7411|7408|7406|7413|7412|7407|7404|2877
1614275970000|2021-02-25 17:59:30|7407|7407|7411|7409|7411|7410|7405|7403|1400
1614275980000|2021-02-25 17:59:40|7410|7410|7408|7407|7412|7411|7407|7406|2223
1614275990000|2021-02-25 17:59:50|7407|7406|7404|7402|7411|7409|7403|7401|4576
1614276000000|2021-02-25 18:00:00|7403|7401|7403|7401|7405|7404|7399|7397|6848
1614276010000|2021-02-25 18:00:10|7404|7403|7408|7406|7408|7406|7403|7401|3679
1614276020000|2021-02-25 18:00:20|7407|7407|7410|7408|7411|7409|7406|7404|3733
1614276030000|2021-02-25 18:00:30|7411|7409|7407|7406|7411|7409|7406|7405|1631
1614276040000|2021-02-25 18:00:40|7406|7405|7405|7403|7407|7406|7404|7401|1338
1614276050000|2021-02-25 18:00:50|7404|7404|7407|7406|7407|7406|7404|7401|1700
1614276060000|2021-02-25 18:01:00|7406|7405|7404|7402|7407|7405|7402|7400|2000
1614276070000|2021-02-25 18:01:10|7403|7401|7405|7404|7405|7404|7402|7400|1000
1614276080000|2021-02-25 18:01:20|7406|7405|7409|7408|7410|7409|7406|7405|2867
1614276090000|2021-02-25 18:01:30|7410|7409|7410|7409|7412|7411|7409|7409|2274
1614276100000|2021-02-25 18:01:40|7411|7410|7411|7410|7412|7411|7409|7408|1626
1614276110000|2021-02-25 18:01:50|7412|7411|7407|7405|7415|7413|7407|7405|4078
1614276120000|2021-02-25 18:02:00|7408|7404|7405|7403|7408|7405|7399|7398|2852
1614276130000|2021-02-25 18:02:10|7406|7404|7395|7393|7406|7404|7393|7390|3254
1614276140000|2021-02-25 18:02:20|7394|7392|7390|7389|7396|7395|7387|7385|11127
1614276150000|2021-02-25 18:02:30|7391|7388|7390|7388|7392|7390|7384|7383|4174
1614276160000|2021-02-25 18:02:40|7389|7387|7384|7382|7390|7388|7384|7382|2925
1614276170000|2021-02-25 18:02:50|7383|7381|7392|7390|7392|7390|7383|7381|3950
1614276180000|2021-02-25 18:03:00|7391|7391|7390|7389|7396|7395|7388|7387|2211
1614276190000|2021-02-25 18:03:10|7389|7388|7384|7382|7392|7391|7383|7381|2040
1614276200000|2021-02-25 18:03:20|7385|7383|7387|7385|7389|7387|7382|7380|4050
1614276210000|2021-02-25 18:03:30|7386|7386|7387|7384|7388|7386|7379|7377|6150
1614276220000|2021-02-25 18:03:40|7386|7385|7385|7383|7392|7390|7385|7383|2740
1614276230000|2021-02-25 18:03:50|7384|7384|7384|7383|7390|7388|7382|7380|2500
1614276240000|2021-02-25 18:04:00|7385|7384|7390|7388|7391|7390|7385|7383|1500
1614276250000|2021-02-25 18:04:10|7389|7389|7389|7387|7391|7390|7385|7384|3627
1614276260000|2021-02-25 18:04:20|7390|7388|7394|7392|7394|7393|7387|7384|4151
1614276270000|2021-02-25 18:04:30|7395|7393|7402|7400|7403|7402|7395|7393|3335
1614276280000|2021-02-25 18:04:40|7401|7399|7395|7393|7401|7400|7393|7391|2800
1614276290000|2021-02-25 18:04:50|7394|7392|7396|7393|7396|7393|7391|7389|736
1614276300000|2021-02-25 18:05:00|7395|7394|7395|7393|7398|7395|7391|7389|2400
1614276310000|2021-02-25 18:05:10|7394|7394|7391|7388|7396|7394|7390|7388|3971
1614276320000|2021-02-25 18:05:20|7390|7389|7390|7388|7391|7390|7387|7385|1701
1614276330000|2021-02-25 18:05:30|7389|7389|7397|7395|7397|7396|7389|7388|854
1614276340000|2021-02-25 18:05:40|7398|7396|7393|7390|7400|7399|7391|7389|3025
1614276350000|2021-02-25 18:05:50|7392|7391|7387|7385|7392|7391|7384|7382|1500
1614276360000|2021-02-25 18:06:00|7386|7384|7387|7386|7388|7387|7384|7382|1417
1614276370000|2021-02-25 18:06:10|7388|7385|7394|7392|7395|7393|7388|7385|1700
1614276380000|2021-02-25 18:06:20|7393|7393|7400|7399|7402|7400|7393|7392|800
1614276390000|2021-02-25 18:06:30|7401|7398|7396|7394|7401|7398|7393|7391|2022
1614276400000|2021-02-25 18:06:40|7395|7395|7407|7405|7408|7407|7395|7395|10072
1614276410000|2021-02-25 18:06:50|7406|7406|7403|7401|7408|7407|7402|7400|8318
1614276420000|2021-02-25 18:07:00|7402|7400|7401|7400|7403|7402|7400|7399|41815
1614276430000|2021-02-25 18:07:10|7400|7399|7395|7394|7402|7400|7395|7394|3888
1614276440000|2021-02-25 18:07:20|7394|7393|7391|7390|7394|7393|7389|7388|3408
1614276450000|2021-02-25 18:07:30|7392|7389|7396|7394|7399|7396|7390|7388|1300
1614276460000|2021-02-25 18:07:40|7397|7395|7396|7395|7399|7396|7395|7394|1830
1614276470000|2021-02-25 18:07:50|7395|7394|7398|7397|7399|7397|7393|7391|1570
1614276480000|2021-02-25 18:08:00|7397|7395|7393|7391|7397|7395|7392|7390|300
1614276490000|2021-02-25 18:08:10|7392|7390|7396|7394|7396|7395|7390|7388|1946
1614276500000|2021-02-25 18:08:20|7393|7392|7389|7387|7393|7392|7388|7387|620
1614276510000|2021-02-25 18:08:30|7388|7386|7386|7384|7390|7389|7384|7383|1104
1614276520000|2021-02-25 18:08:40|7387|7385|7393|7391|7394|7391|7385|7384|1251
1614276530000|2021-02-25 18:08:50|7392|7390|7396|7394|7400|7397|7391|7389|1991
1614276540000|2021-02-25 18:09:00|7395|7393|7395|7393|7397|7395|7393|7390|625
1614276550000|2021-02-25 18:09:10|7396|7394|7398|7396|7400|7397|7394|7392|2500
1614276560000|2021-02-25 18:09:20|7397|7395|7401|7398|7401|7399|7397|7395|1647
1614276570000|2021-02-25 18:09:30|7400|7401|7409|7407|7410|7409|7400|7401|3700
1614276580000|2021-02-25 18:09:40|7410|7408|7409|7407|7410|7409|7407|7406|1560
1614276590000|2021-02-25 18:09:50|7410|7406|7409|7406|7412|7409|7407|7406|1667
1614276600000|2021-02-25 18:10:00|7408|7407|7412|7409|7416|7414|7407|7406|2760
1614276610000|2021-02-25 18:10:10|7411|7410|7411|7409|7414|7412|7411|7409|1887
1614276620000|2021-02-25 18:10:20|7410|7408|7407|7406|7411|7410|7407|7405|400
1614276630000|2021-02-25 18:10:30|7405|7403|7405|7403|7407|7406|7404|7401|1424
1614276640000|2021-02-25 18:10:40|7404|7404|7401|7398|7404|7404|7401|7398|700
1614276650000|2021-02-25 18:10:50|7402|7399|7402|7401|7406|7404|7402|7399|1140
1614276660000|2021-02-25 18:11:00|7401|7399|7402|7400|7402|7401|7399|7396|880
1614276670000|2021-02-25 18:11:10|7401|7399|7407|7405|7407|7405|7400|7397|2179
1614276680000|2021-02-25 18:11:20|7406|7404|7400|7397|7406|7405|7399|7397|1383
1614276690000|2021-02-25 18:11:30|7399|7396|7409|7407|7409|7408|7398|7396|2501
1614276700000|2021-02-25 18:11:40|7408|7406|7409|7407|7411|7409|7406|7405|1200
1614276710000|2021-02-25 18:11:50|7408|7408|7410|7408|7413|7412|7408|7406|1782
1614276720000|2021-02-25 18:12:00|7409|7407|7408|7406|7410|7408|7405|7404|700
1614276730000|2021-02-25 18:12:10|7407|7407|7406|7404|7411|7408|7405|7402|500
1614276740000|2021-02-25 18:12:20|7405|7403|7404|7401|7412|7410|7404|7401|1450
1614276750000|2021-02-25 18:12:30|7403|7402|7408|7405|7409|7406|7402|7400|3458
1614276760000|2021-02-25 18:12:40|7407|7406|7406|7404|7410|7407|7404|7402|551
1614276770000|2021-02-25 18:12:50|7405|7403|7407|7405|7407|7406|7404|7402|5124
1614276780000|2021-02-25 18:13:00|7406|7406|7409|7407|7410|7408|7406|7405|1556
1614276790000|2021-02-25 18:13:10|7410|7408|7411|7409|7413|7410|7407|7407|3600
1614276800000|2021-02-25 18:13:20|7410|7408|7413|7411|7413|7411|7407|7405|1260
1614276810000|2021-02-25 18:13:30|7412|7410|7410|7408|7413|7412|7409|7408|1700
1614276820000|2021-02-25 18:13:40|7409|7407|7410|7408|7411|7410|7409|7406|200
1614276830000|2021-02-25 18:13:50|7412|7410|7415|7413|7418|7415|7412|7410|535
1614276840000|2021-02-25 18:14:00|7414|7414|7407|7405|7414|7414|7407|7404|1191
1614276850000|2021-02-25 18:14:10|7406|7406|7413|7410|7417|7415|7406|7404|4974
1614276860000|2021-02-25 18:14:20|7411|7409|7411|7409|7416|7413|7410|7409|2010
1614276870000|2021-02-25 18:14:30|7410|7410|7413|7411|7413|7412|7410|7409|2128
1614276880000|2021-02-25 18:14:40|7412|7412|7410|7408|7413|7412|7409|7407|600
1614276890000|2021-02-25 18:14:50|7411|7409|7415|7412|7418|7415|7411|7409|2339
1614276900000|2021-02-25 18:15:00|7414|7411|7409|7407|7415|7411|7407|7405|1100
1614276910000|2021-02-25 18:15:10|7408|7406|7405|7403|7409|7408|7404|7402|901
1614276920000|2021-02-25 18:15:20|7404|7402|7400|7399|7405|7403|7400|7398|1667
1614276930000|2021-02-25 18:15:30|7399|7398|7398|7397|7401|7400|7398|7396|2655
1614276940000|2021-02-25 18:15:40|7397|7396|7396|7394|7397|7396|7393|7390|783
1614276950000|2021-02-25 18:15:50|7397|7395|7394|7393|7398|7396|7393|7391|2200
1614276960000|2021-02-25 18:16:00|7395|7394|7397|7395|7398|7396|7395|7393|1955
1614276970000|2021-02-25 18:16:10|7398|7396|7404|7402|7405|7402|7398|7396|1633
1614276980000|2021-02-25 18:16:20|7403|7401|7406|7405|7409|7407|7402|7401|2294
1614276990000|2021-02-25 18:16:30|7405|7404|7403|7400|7406|7404|7401|7399|1342
1614277000000|2021-02-25 18:16:40|7402|7399|7401|7400|7404|7402|7400|7398|966
1614277010000|2021-02-25 18:16:50|7400|7398|7401|7399|7405|7403|7399|7396|1932
1614277020000|2021-02-25 18:17:00|7400|7400|7398|7395|7400|7400|7396|7395|1300
1614277030000|2021-02-25 18:17:10|7399|7396|7399|7397|7399|7398|7397|7395|905
1614277040000|2021-02-25 18:17:20|7400|7399|7401|7399|7403|7400|7399|7398|975
1614277050000|2021-02-25 18:17:30|7400|7400|7399|7397|7402|7401|7398|7396|1751
1614277060000|2021-02-25 18:17:40|7400|7398|7397|7395|7401|7399|7396|7395|3000
1614277070000|2021-02-25 18:17:50|7396|7396|7398|7396|7399|7398|7396|7395|1225
1614277080000|2021-02-25 18:18:00|7400|7397|7403|7401|7408|7406|7400|7397|1641
1614277090000|2021-02-25 18:18:10|7404|7402|7401|7398|7405|7403|7400|7398|300
1614277100000|2021-02-25 18:18:20|7400|7399|7397|7394|7401|7399|7397|7394|1000
1614277110000|2021-02-25 18:18:30|7396|7395|7398|7396|7401|7399|7396|7395|5107
1614277120000|2021-02-25 18:18:40|7399|7397|7399|7397|7402|7399|7397|7396|1655
1614277130000|2021-02-25 18:18:50|7398|7398|7409|7407|7409|7408|7398|7397|3750
1614277140000|2021-02-25 18:19:00|7408|7406|7415|7412|7416|7413|7408|7405|2501
1614277150000|2021-02-25 18:19:10|7414|7411|7414|7412|7416|7413|7412|7410|1600
1614277160000|2021-02-25 18:19:20|7415|7413|7416|7414|7418|7416|7414|7412|2545
1614277170000|2021-02-25 18:19:30|7417|7415|7421|7419|7422|7420|7417|7415|3643
1614277180000|2021-02-25 18:19:40|7420|7420|7421|7419|7422|7421|7418|7416|1800
1614277190000|2021-02-25 18:19:50|7422|7420|7421|7419|7422|7421|7420|7419|1041
1614277200000|2021-02-25 18:20:00|7420|7420|7418|7417|7422|7421|7418|7416|2556
1614277210000|2021-02-25 18:20:10|7419|7418|7423|7421|7425|7423|7419|7417|2679
1614277220000|2021-02-25 18:20:20|7424|7422|7433|7431|7433|7431|7424|7421|1240
1614277230000|2021-02-25 18:20:30|7432|7430|7432|7431|7432|7431|7429|7426|2633
1614277240000|2021-02-25 18:20:40|7433|7432|7433|7431|7436|7434|7432|7429|1903
1614277250000|2021-02-25 18:20:50|7434|7432|7434|7432|7435|7433|7433|7431|400
1614277260000|2021-02-25 18:21:00|7435|7433|7434|7433|7437|7434|7430|7429|1673
1614277270000|2021-02-25 18:21:10|7433|7431|7434|7432|7435|7433|7429|7427|3414
1614277280000|2021-02-25 18:21:20|7433|7431|7436|7433|7436|7433|7432|7430|800
1614277290000|2021-02-25 18:21:30|7435|7431|7432|7430|7435|7432|7431|7428|1421
1614277300000|2021-02-25 18:21:40|7431|7431|7432|7431|7435|7433|7431|7430|0
1614277310000|2021-02-25 18:21:50|7431|7430|7432|7431|7432|7431|7431|7430|1592
1614277320000|2021-02-25 18:22:00|7431|7430|7430|7428|7432|7430|7428|7426|2122
1614277330000|2021-02-25 18:22:10|7431|7429|7430|7427|7433|7431|7430|7427|969
1614277340000|2021-02-25 18:22:20|7429|7428|7431|7429|7431|7429|7427|7425|1401
1614277350000|2021-02-25 18:22:30|7430||7431||7431||7430||200
1614277360000|2021-02-25 18:22:40|7430|7428|7428|7426|7431|7428|7428|7425|2231
1614277370000|2021-02-25 18:22:50|7427|7425|7427|7426|7428|7427|7426|7424|400
1614277380000|2021-02-25 18:23:00|7426|7425|7428|7427|7428|7427|7426|7424|1790
1614277390000|2021-02-25 18:23:10|7429|7428|7435|7433|7438|7436|7429|7428|9994
1614277400000|2021-02-25 18:23:20|7434|7432|7434|7432|7436|7435|7433|7430|2733
1614277410000|2021-02-25 18:23:30|7433|7433|7436|7434|7436|7435|7433|7432|400
1614277420000|2021-02-25 18:23:40|7435|7435|7434|7433|7435|7435|7434|7433|1200
1614277430000|2021-02-25 18:23:50|7433|7432|7431|7428|7433|7432|7431|7428|300
1614277440000|2021-02-25 18:24:00|7426|7425|7429|7427|7433|7431|7425|7424|2049
1614277450000|2021-02-25 18:24:10|7428|7426|7424|7423|7428|7426|7424|7423|1633
1614277460000|2021-02-25 18:24:20|7423|7422|7425|7424|7428|7426|7423|7421|1800
1614277470000|2021-02-25 18:24:30|7426|7425|7428|7426|7429|7427|7425|7423|2574
1614277480000|2021-02-25 18:24:40|7429|7427|7433|7431|7433|7431|7429|7427|3953
1614277490000|2021-02-25 18:24:50|7432|7430|7435|7433|7436|7434|7431|7430|3891
1614277500000|2021-02-25 18:25:00|7434|7434|7433|7430|7435|7434|7431|7428|1650
1614277510000|2021-02-25 18:25:10|7434|7431|7433|7430|7437|7434|7433|7430|2151
1614277520000|2021-02-25 18:25:20|7432|7429|7435|7433|7436|7434|7429|7428|1100
1614277530000|2021-02-25 18:25:30|7434|7431|7430|7429|7434|7431|7430|7429|700
1614277540000|2021-02-25 18:25:40|7431|7430|7430|7427|7431|7430|7429|7427|500
1614277550000|2021-02-25 18:25:50|7428|7426|7429|7427|7430|7429|7427|7424|700
1614277560000|2021-02-25 18:26:00|7430|7428|7433|7431|7434|7431|7429|7427|1600
1614277570000|2021-02-25 18:26:10|7434|7432|7433|7431|7435|7433|7432|7430|1400
1614277580000|2021-02-25 18:26:20|7434|7432|7432|7431|7434|7433|7431|7430|13534
1614277590000|2021-02-25 18:26:30|7435|7433|7434|7433|7435|7433|7433|7431|600
1614277600000|2021-02-25 18:26:40|7435|7434|7434|7433|7438|7435|7434|7432|1100
1614277610000|2021-02-25 18:26:50|7433|7432|7433|7431|7435|7434|7430|7429|4800
1614277620000|2021-02-25 18:27:00|7432|7430|7431|7430|7433|7431|7429|7428|200
1614277630000|2021-02-25 18:27:10|7432|7429|7429|7427|7432|7429|7427|7426|1938
1614277640000|2021-02-25 18:27:20|7428|7426|7429|7427|7429|7428|7426|7425|3372
1614277650000|2021-02-25 18:27:30|7428|7426|7429|7428|7429|7428|7427|7425|200
1614277660000|2021-02-25 18:27:40|7430|7429|7430|7429|7433|7431|7429|7428|3407
1614277670000|2021-02-25 18:27:50|7429|7428|7432|7431|7433|7431|7429|7428|2286
1614277680000|2021-02-25 18:28:00|7431|7430|7432|7431|7432|7431|7431|7430|1298
1614277690000|2021-02-25 18:28:10|7433|7432|7433|7432|7438|7436|7433|7431|9938
1614277700000|2021-02-25 18:28:20|7434|7433|7435|7434|7435|7434|7433|7432|2364
1614277710000|2021-02-25 18:28:30|7434|7433|7437|7436|7438|7437|7434|7432|3523
1614277720000|2021-02-25 18:28:40|7438|7435|7442|7440|7442|7440|7437|7435|2489
1614277730000|2021-02-25 18:28:50|7441|7439|7437|7436|7442|7440|7437|7436|1170
1614277740000|2021-02-25 18:29:00|7436|7435|7435|7434|7437|7436|7435|7434|1168
1614277750000|2021-02-25 18:29:10|7436|7435|7437|7436|7439|7437|7436|7435|3475
1614277760000|2021-02-25 18:29:20|7438|7437|7437|7435|7438|7437|7435|7434|1979
1614277770000|2021-02-25 18:29:30|7436|7434|7437|7436|7437|7436|7436|7434|300
1614277780000|2021-02-25 18:29:40|7438|7437|7441|7440|7442|7440|7436|7435|3974
1614277790000|2021-02-25 18:29:50|7440|7438|7441|7440|7441|7440|7438|7436|9050
1614277800000|2021-02-25 18:30:00|7440|7439|7442|7440|7444|7442|7439|7437|5388
1614277810000|2021-02-25 18:30:10|7443|7441|7442|7440|7447|7445|7441|7440|1133
1614277820000|2021-02-25 18:30:20|7443|7441|7443|7441|7443|7442|7441|7440|300
1614277830000|2021-02-25 18:30:30|7444|7442|7450|7448|7451|7449|7443|7441|1852
1614277840000|2021-02-25 18:30:40|7449|7449|7450|7448|7453|7452|7449|7448|2500
1614277850000|2021-02-25 18:30:50|7451|7449|7449|7447|7451|7449|7446|7444|1000
1614277860000|2021-02-25 18:31:00|7448|7446|7446|7445|7449|7446|7444|7442|2025
1614277870000|2021-02-25 18:31:10|7445|7444|7443|7441|7448|7446|7442|7440|1200
1614277880000|2021-02-25 18:31:20|7442|7442|7441|7439|7444|7442|7440|7439|3061
1614277890000|2021-02-25 18:31:30|7440|7440|7440|7439|7442|7440|7439|7437|2441
1614277900000|2021-02-25 18:31:40|7441|7440|7444|7442|7445|7443|7440|7439|1638
1614277910000|2021-02-25 18:31:50|7445|7443|7442|7441|7448|7446|7441|7439|3103
1614277920000|2021-02-25 18:32:00|7443|7442|7443|7442|7444|7442|7441|7439|400
1614277930000|2021-02-25 18:32:10|7444|7443|7446|7444|7446|7445|7443|7442|1713
1614277940000|2021-02-25 18:32:20|7445|7443|7442|7441|7446|7443|7440|7439|1800
1614277950000|2021-02-25 18:32:30|7441|7440|7442|7441|7446|7445|7440|7439|3807
1614277960000|2021-02-25 18:32:40|7441|7440|7441|7440|7442|7441|7439|7437|8822
1614277970000|2021-02-25 18:32:50|7440|7439|7439|7438|7441|7439|7439|7438|414
1614277980000|2021-02-25 18:33:00|7440|7439|7442|7440|7444|7442|7440|7438|1400
1614277990000|2021-02-25 18:33:10|7441|7439|7438|7436|7442|7439|7437|7435|500
1614278000000|2021-02-25 18:33:20|7439|7437|7437|7435|7439|7438|7436|7435|133
1614278010000|2021-02-25 18:33:30|7439|7436|7440|7438|7441|7440|7438|7435|495
1614278020000|2021-02-25 18:33:40|7439|7439|7439|7437|7442|7441|7438|7436|2300
1614278030000|2021-02-25 18:33:50|7438|7438|7437|7435|7439|7438|7436|7435|244
1614278040000|2021-02-25 18:34:00|7436|7434|7437|7436|7437|7436|7433|7432|5513
1614278050000|2021-02-25 18:34:10|7436|7435|7434|7432|7437|7436|7433|7432|1206
1614278060000|2021-02-25 18:34:20|7433|7431|7433|7431|7434|7433|7431|7429|5999
1614278070000|2021-02-25 18:34:30|7434|7432|7439|7437|7439|7438|7434|7432|1068
1614278080000|2021-02-25 18:34:40|7438|7438|7437|7436|7439|7438|7437|7436|616
1614278090000|2021-02-25 18:34:50|7436|7434|7433|7432|7436|7435|7433|7432|200
1614278100000|2021-02-25 18:35:00|7432|7431|7429|7428|7432|7431|7428|7427|6286
1614278110000|2021-02-25 18:35:10|7428|7427|7423|7421|7428|7428|7422|7420|18219
1614278120000|2021-02-25 18:35:20|7424|7422|7425|7424|7425|7424|7423|7421|826
1614278130000|2021-02-25 18:35:30|7424|7423|7425|7423|7425|7424|7422|7421|676
1614278140000|2021-02-25 18:35:40|7426|7424|7430|7428|7432|7430|7426|7423|960
1614278150000|2021-02-25 18:35:50|7428|7427|7428|7426|7429|7428|7426|7425|459
1614278160000|2021-02-25 18:36:00|7427|7425|7425|7424|7428|7426|7424|7422|700
1614278170000|2021-02-25 18:36:10|7424|7423|7423|7421|7424|7424|7422|7421|0
1614278180000|2021-02-25 18:36:20|7422|7420|7424|7422|7425|7424|7421|7420|13011
1614278190000|2021-02-25 18:36:30|7423|7423|7420|7418|7424|7423|7419|7417|2483
1614278200000|2021-02-25 18:36:40|7419|7417|7417|7416|7420|7419|7417|7415|3426
1614278210000|2021-02-25 18:36:50|7418|7417|7418|7416|7418|7417|7418|7416|270
1614278220000|2021-02-25 18:37:00|7417|7415|7419|7418|7419|7418|7417|7415|1665
1614278230000|2021-02-25 18:37:10|7418|7417|7418|7417|7419|7417|7417|7416|1647
1614278240000|2021-02-25 18:37:20|7417|7416|7415|7413|7418|7417|7415|7413|200
1614278250000|2021-02-25 18:37:30|7414|7414|7414|7412|7415|7414|7411|7410|2745
1614278260000|2021-02-25 18:37:40|7413|7413|7414|7412|7414|7413|7412|7410|1467
1614278270000|2021-02-25 18:37:50|7413|7413|7412|7410|7414|7413|7411|7410|200
1614278280000|2021-02-25 18:38:00|7413|7411|7414|7413|7414|7413|7413|7410|2934
1614278290000|2021-02-25 18:38:10|7415|7414|7416|7414|7416|7415|7415|7414|1537
1614278300000|2021-02-25 18:38:20|7415|7415|7418|7416|7419|7417|7415|7414|900
1614278310000|2021-02-25 18:38:30|7417|7417|7420|7418|7420|7419|7417|7416|300
1614278320000|2021-02-25 18:38:40|7419|7417|7422|7421|7422|7421|7418|7416|852
1614278330000|2021-02-25 18:38:50|7421|7420|7423|7422|7425|7424|7421|7420|1719
1614278340000|2021-02-25 18:39:00|7424|7423|7428|7427|7428|7427|7423|7422|400
1614278350000|2021-02-25 18:39:10|7429|7426|7432|7429|7435|7433|7429|7426|708
1614278360000|2021-02-25 18:39:20|7431|7430|7439|7438|7439|7438|7430|7429|1233
1614278370000|2021-02-25 18:39:30|7441|7439|7444|7442|7447|7444|7439|7438|5550
1614278390000|2021-02-25 18:39:50|7443|7441|7447|7444|7447|7445|7442|7441|702
1614278400000|2021-02-25 18:40:00|7448|7445|7449|7446|7451|7448|7448|7445|1129
1614278410000|2021-02-25 18:40:10|7448|7444|7442|7441|7449|7444|7442|7440|896
1614278420000|2021-02-25 18:40:20|7441|7440|7438|7436|7442|7441|7437|7435|900
1614278430000|2021-02-25 18:40:30|7437|7435|7434|7433|7437|7436|7434|7433|400
1614278440000|2021-02-25 18:40:40|7433|7432|7433|7431|7437|7436|7432|7430|1348
1614278450000|2021-02-25 18:40:50|7434|7432|7440|7438|7440|7439|7434|7432|1474
1614278460000|2021-02-25 18:41:00|7442|7439|7445|7443|7447|7446|7442|7439|1356
1614278470000|2021-02-25 18:41:10|7446|7444|7445|7444|7447|7446|7445|7444|100
1614278480000|2021-02-25 18:41:20|7450|7447|7453|7451|7453|7451|7448|7446|100
1614278490000|2021-02-25 18:41:30|7454|7452|7452|7450|7454|7452|7451|7450|600
1614278500000|2021-02-25 18:41:40|7451|7448|7448|7446|7452|7448|7446|7444|722
1614278510000|2021-02-25 18:41:50|7449|7447|7445|7444|7449|7447|7443|7442|1007
1614278520000|2021-02-25 18:42:00|7446|7443|7443|7441|7446|7444|7443|7441|800
1614278530000|2021-02-25 18:42:10|7442|7440|7443|7441|7443|7442|7439|7437|2068
1614278540000|2021-02-25 18:42:20|7444|7442|7444|7442|7448|7446|7440|7438|1341
1614278550000|2021-02-25 18:42:30|7443|7441|7444|7443|7444|7443|7441|7440|100
1614278560000|2021-02-25 18:42:40|7445|7444|7445|7444|7445|7444|7444|7443|100
1614278570000|2021-02-25 18:42:50|7444|7443|7442|7441|7448|7446|7441|7439|1237
1614278580000|2021-02-25 18:43:00|7443|7442|7442|7441|7443|7442|7439|7437|1000
1614278590000|2021-02-25 18:43:10|7444|7440|7446|7444|7446|7445|7444|7439|1571
1614278600000|2021-02-25 18:43:20|7445|7443|7450|7448|7450|7449|7444|7442|2760
1614278610000|2021-02-25 18:43:30|7449|7447|7446|7445|7450|7447|7446|7444|802
1614278620000|2021-02-25 18:43:40|7445|7444|7444|7443|7446|7444|7444|7443|950
1614278630000|2021-02-25 18:43:50|7443|7442|7444|7443|7444|7443|7442|7440|514
1614278640000|2021-02-25 18:44:00|7445|7444|7445|7444|7445|7444|7443|7441|1532
1614278650000|2021-02-25 18:44:10|7446|7445|7446|7445|7448|7446|7445|7444|1926
1614278660000|2021-02-25 18:44:20|7445|7444|7445|7443|7446|7444|7441|7439|900
1614278670000|2021-02-25 18:44:30|7444|7444|7446|7444|7446|7445|7443|7441|957
1614278680000|2021-02-25 18:44:40|7445|7445|7448|7447|7451|7448|7445|7444|1276
1614278690000|2021-02-25 18:44:50|7447|7446|7446|7445|7447|7446|7445|7444|451
1614278700000|2021-02-25 18:45:00|7445|7444|7447|7446|7450|7447|7443|7441|1000
1614278710000|2021-02-25 18:45:10|7448|7447|7448|7447|7452|7449|7448|7447|2497
1614278720000|2021-02-25 18:45:20|7449|7448|7448|7446|7454|7451|7447|7445|3008
1614278730000|2021-02-25 18:45:30|7447|7445|7448|7447|7449|7448|7446|7444|1300
1614278740000|2021-02-25 18:45:40|7449|7448|7448|7446|7449|7448|7446|7444|1200
1614278750000|2021-02-25 18:45:50|7447|7445|7449|7447|7451|7450|7447|7445|1938
1614278760000|2021-02-25 18:46:00|7448|7446|7448|7446|7451|7450|7446|7444|3100
1614278770000|2021-02-25 18:46:10|7447|7447|7447|7444|7450|7448|7446|7444|1152
1614278780000|2021-02-25 18:46:20|7446|7443|7450|7448|7450|7448|7445|7443|1347
1614278790000|2021-02-25 18:46:30|7451|7449|7448|7446|7452|7450|7447|7444|1955
1614278800000|2021-02-25 18:46:40|7447|7447|7445|7443|7448|7447|7445|7443|1223
1614278810000|2021-02-25 18:46:50|7447|7444|7443|7442|7448|7446|7443|7442|1100
1614278820000|2021-02-25 18:47:00|7442|7441|7446|7444|7446|7445|7442|7440|700
1614278830000|2021-02-25 18:47:10|7445|7443|7448|7447|7448|7447|7443|7442|2533
1614278840000|2021-02-25 18:47:20|7447|7446|7446|7444|7450|7448|7445|7444|2335
1614278850000|2021-02-25 18:47:30|7445|7443|7446|7445|7448|7446|7443|7441|2113
1614278860000|2021-02-25 18:47:40|7447|7446|7444|7442|7447|7446|7443|7441|1400
1614278870000|2021-02-25 18:47:50|7443|7443|7444|7442|7445|7444|7442|7440|1404
1614278880000|2021-02-25 18:48:00|7446|7444|7445|7443|7447|7446|7444|7442|700
1614278890000|2021-02-25 18:48:10|7444|7444|7446|7445|7447|7446|7444|7443|2882
1614278900000|2021-02-25 18:48:20|7445|7444|7446|7445|7446|7445|7444|7443|1800
1614278910000|2021-02-25 18:48:30|7445|7444|7444|7443|7446|7444|7444|7442|700
1614278920000|2021-02-25 18:48:40|7445|7444|7445|7443|7446|7445|7444|7442|1463
1614278930000|2021-02-25 18:48:50|7444|7442|7442|7441|7444|7443|7442|7440|1847
1614278940000|2021-02-25 18:49:00|7443|7442|7444|7443|7446|7445|7442|7441|1850
1614278950000|2021-02-25 18:49:10|7445|7444|7449|7447|7449|7448|7444|7443|1506
1614278960000|2021-02-25 18:49:20|7448|7448|7453|7451|7454|7452|7448|7448|700
1614278970000|2021-02-25 18:49:30|7455|7452|7453|7451|7455|7453|7451|7449|1238
1614278980000|2021-02-25 18:49:40||7450||7450||7451||7450|0
1614278990000|2021-02-25 18:49:50|7451|7449|7451|7450|7451|7450|7450|7449|600
1614279000000|2021-02-25 18:50:00|7450|7449|7447|7445|7453|7451|7446|7444|2392
1614279010000|2021-02-25 18:50:10|7446|7444|7440|7439|7447|7444|7440|7438|2339
1614279020000|2021-02-25 18:50:20|7439|7438|7442|7440|7442|7441|7438|7437|2855
1614279030000|2021-02-25 18:50:30|7441|7439|7439|7438|7442|7441|7439|7438|1800
1614279050000|2021-02-25 18:50:50|7440|7439|7439|7438|7442|7440|7439|7438|1717
1614279060000|2021-02-25 18:51:00|7438|7437|7438|7437|7440|7439|7435|7433|3150
1614279070000|2021-02-25 18:51:10|7437|7436|7434|7433|7437|7436|7434|7432|530
1614279080000|2021-02-25 18:51:20|7435|7434|7432|7430|7437|7435|7432|7430|700
1614279090000|2021-02-25 18:51:30|7431|7428|7431|7429|7432|7431|7430|7428|1000
1614279100000|2021-02-25 18:51:40|7430|7428|7425|7424|7431|7429|7424|7423|1457
1614279110000|2021-02-25 18:51:50|7424|7423|7424|7423|7426|7425|7424|7422|1000
1614279120000|2021-02-25 18:52:00|7423|7422|7428|7426|7428|7427|7422|7421|1038
1614279130000|2021-02-25 18:52:10|7427|7425|7425|7424|7428|7427|7425|7424|870
1614279140000|2021-02-25 18:52:20|7426|7423|7421|7419|7426|7423|7420|7418|1110
1614279150000|2021-02-25 18:52:30|7420|7418|7419|7418|7421|7419|7419|7417|800
1614279160000|2021-02-25 18:52:40|7420|7419|7420|7419|7421|7420|7420|7419|1823
1614279170000|2021-02-25 18:52:50|7419|7418|7417|7416|7419|7418|7417|7415|1200
1614279180000|2021-02-25 18:53:00|7418|7417|7416|7415|7418|7417|7416|7415|1629
1614279190000|2021-02-25 18:53:10|7415|7414|7416|7414|7417|7416|7413|7412|3100
1614279200000|2021-02-25 18:53:20|7415|7413|7415|7413|7416|7415|7414|7412|2300
1614279210000|2021-02-25 18:53:30|7416|7414|7413|7411|7416|7415|7412|7410|2748
1614279220000|2021-02-25 18:53:40|7412|7412|7412|7410|7413|7412|7411|7410|1100
1614279230000|2021-02-25 18:53:50|7413|7411|7414|7413|7415|7413|7413|7411|2651
1614279240000|2021-02-25 18:54:00|7413|7412|7415|7413|7416|7415|7413|7412|3348
1614279250000|2021-02-25 18:54:10|7414|7412|7414|7412|7416|7414|7413|7412|1350
1614279260000|2021-02-25 18:54:20|7413|7413|7417|7415|7417|7415|7413|7413|8268
1614279270000|2021-02-25 18:54:30|7416|7416|7412|7411|7417|7416|7412|7411|2114
1614279280000|2021-02-25 18:54:40|7413|7412|7416|7414|7416|7415|7413|7412|2172
1614279290000|2021-02-25 18:54:50|7415|7413|7415|7414|7415|7414|7413|7411|800
1614279300000|2021-02-25 18:55:00|7414|7413|7412|7410|7415|7414|7412|7410|1840
1614279310000|2021-02-25 18:55:10|7411|7411|7408|7407|7413|7412|7408|7407|2200
1614279320000|2021-02-25 18:55:20|7409|7408|7406|7405|7409|7408|7404|7403|2142
1614279330000|2021-02-25 18:55:30|7407|7406|7410|7409|7413|7411|7406|7405|2800
1614279340000|2021-02-25 18:55:40|7411|7410|7408|7407|7412|7410|7408|7407|1048
1614279350000|2021-02-25 18:55:50|7409|7408|7408|7406|7409|7408|7407|7405|500
1614279360000|2021-02-25 18:56:00|7407|7407|7417|7415|7418|7416|7407|7406|3383
1614279370000|2021-02-25 18:56:10|7416|7414|7417|7416|7417|7416|7414|7412|2000
1614279380000|2021-02-25 18:56:20|7416|7415|7417|7415|7419|7417|7416|7414|1611
1614279390000|2021-02-25 18:56:30|7418|7416|7417|7415|7419|7418|7416|7415|2068
1614279400000|2021-02-25 18:56:40|7416|7414|7419|7417|7421|7419|7415|7413|1388
1614279410000|2021-02-25 18:56:50|7418|7418|7417|7416|7418|7418|7416|7414|944
1614279420000|2021-02-25 18:57:00|7418|7417|7420|7418|7420|7419|7418|7417|2424
1614279430000|2021-02-25 18:57:10|7419|7419|7423|7421|7423|7422|7417|7416|1900
1614279440000|2021-02-25 18:57:20|7422|7420|7417|7415|7422|7420|7417|7415|800
1614279450000|2021-02-25 18:57:30|7416|7416|7415|7413|7417|7416|7414|7413|300
1614279460000|2021-02-25 18:57:40|7414|7414|7416|7415|7419|7416|7414|7414|447
1614279470000|2021-02-25 18:57:50|7417|7416|7416|7414|7417|7416|7415|7414|1191
1614279480000|2021-02-25 18:58:00|7415|7413|7415|7414|7415|7414|7412|7410|2048
1614279490000|2021-02-25 18:58:10|7416|7415|7416|7415|7419|7416|7415|7414|2570
1614279500000|2021-02-25 18:58:20|7415|7414|7417|7415|7420|7418|7415|7414|1452
1614279510000|2021-02-25 18:58:30|7416|7414|7414|7413|7417|7414|7413|7411|1100
1614279520000|2021-02-25 18:58:40|7413|7412|7415|7414|7417|7415|7412|7411|2168
1614279530000|2021-02-25 18:58:50|7416|7413|7413|7411|7416|7413|7412|7410|1284
1614279540000|2021-02-25 18:59:00|7412|7410|7407|7406|7413|7410|7407|7405|3455
1614279550000|2021-02-25 18:59:10|7408|7407|7406|7405|7408|7407|7406|7405|2658
1614279560000|2021-02-25 18:59:20|7405|7404|7406|7404|7407|7406|7405|7403|2665
1614279570000|2021-02-25 18:59:30|7408|7405|7406|7405|7408|7406|7406|7405|1200
1614279580000|2021-02-25 18:59:40|7409|7407|7411|7410|7411|7410|7408|7407|977
1614279590000|2021-02-25 18:59:50|7413|7411|7414|7413|7417|7416|7413|7411|1321
1614279600000|2021-02-25 19:00:00|7413|7412|7413|7412|7414|7413|7412|7410|5078
1614279610000|2021-02-25 19:00:10|7412|7411|7410|7409|7417|7415|7410|7409|2960
1614279620000|2021-02-25 19:00:20|7408|7406|7408|7406|7411|7409|7406|7404|2202
1614279630000|2021-02-25 19:00:30|7407|7405|7407|7406|7409|7408|7407|7405|200
1614279640000|2021-02-25 19:00:40|7408|7407|7407|7406|7409|7408|7406|7405|836
1614279650000|2021-02-25 19:00:50|7408|7407|7411|7409|7413|7411|7407|7406|1821
1614279660000|2021-02-25 19:01:00|7412|7410|7413|7411|7414|7412|7410|7409|2072
1614279670000|2021-02-25 19:01:10|7414|7412|7416|7415|7418|7417|7412|7411|2940
1614279680000|2021-02-25 19:01:20|7415|7414|7418|7416|7419|7418|7415|7414|1585
1614279690000|2021-02-25 19:01:30|7417|7417|7418|7417|7421|7419|7417|7416|600
1614279700000|2021-02-25 19:01:40|7419|7416|7415|7412|7419|7416|7413|7411|2705
1614279710000|2021-02-25 19:01:50|7414|7413|7416|7414|7416|7414|7413|7412|700
1614279720000|2021-02-25 19:02:00|7417|7415|7416|7415|7419|7418|7416|7415|783
1614279730000|2021-02-25 19:02:10|7417|7416|7417|7416|7421|7419|7416|7415|4293
1614279740000|2021-02-25 19:02:20|7418|7415|7412|7411|7418|7415|7412|7410|4320
1614279750000|2021-02-25 19:02:30|7413|7412|7410|7409|7413|7412|7410|7409|3749
1614279760000|2021-02-25 19:02:40|7411|7410|7411|7409|7412|7411|7410|7409|924
1614279770000|2021-02-25 19:02:50|7410|7410|7413|7412|7414|7413|7410|7410|1296
1614279780000|2021-02-25 19:03:00|7414|7413|7418|7416|7418|7416|7412|7411|3105
1614279790000|2021-02-25 19:03:10|7420|7417|7422|7420|7423|7421|7417|7415|1186
1614279800000|2021-02-25 19:03:20|7421|7421|7424|7422|7424|7423|7420|7419|1986
1614279810000|2021-02-25 19:03:30|7425|7423|7423|7422|7425|7424|7419|7418|1977
1614279820000|2021-02-25 19:03:40|7424|7423|7424|7423|7426|7425|7424|7422|1072
1614279830000|2021-02-25 19:03:50|7425|7422|7425|7424|7425|7424|7424|7422|761
1614279840000|2021-02-25 19:04:00|7426|7425|7427|7426|7427|7426|7425|7423|1005
1614279850000|2021-02-25 19:04:10|7428|7427|7429|7428|7434|7432|7428|7426|5942
1614279860000|2021-02-25 19:04:20|7430|7429|7431|7430|7433|7431|7430|7429|1500
1614279870000|2021-02-25 19:04:30|7430|7429|7434|7433|7436|7435|7430|7428|700
1614279880000|2021-02-25 19:04:40|7433|7432|7431|7430|7433|7432|7431|7430|225
1614279890000|2021-02-25 19:04:50|7432|7431|7430|7428|7432|7431|7430|7428|1634
1614279900000|2021-02-25 19:05:00|7429|7429|7428|7426|7430|7429|7428|7426|2084
1614279910000|2021-02-25 19:05:10|7429|7427|7427|7426|7429|7428|7426|7424|1775
1614279920000|2021-02-25 19:05:20|7431|7428|7431|7430|7431|7430|7430|7428|200
1614279930000|2021-02-25 19:05:30|7432|7431|7434|7433|7436|7434|7432|7430|2059
1614279940000|2021-02-25 19:05:40|7433|7432|7438|7437|7438|7437|7433|7432|1668
1614279950000|2021-02-25 19:05:50|7439|7438|7441|7439|7442|7440|7439|7438|1192
1614279960000|2021-02-25 19:06:00|7440|7440|7442|7441|7443|7441|7440|7439|1339
1614279970000|2021-02-25 19:06:10|7441|7440|7442|7441|7443|7442|7441|7439|13903
1614279980000|2021-02-25 19:06:20|7441|7440|7442|7440|7442|7441|7440|7439|3724
1614279990000|2021-02-25 19:06:30|7441|7441|7446|7445|7448|7446|7441|7441|5748
1614280000000|2021-02-25 19:06:40|7445|7444|7446|7444|7446|7445|7442|7441|3662
1614280010000|2021-02-25 19:06:50|7448|7445|7449|7448|7450|7448|7446|7445|2879
1614280020000|2021-02-25 19:07:00|7448|7447|7449|7448|7449|7448|7448|7446|1259
1614280030000|2021-02-25 19:07:10|7450|7449|7448|7447|7451|7450|7448|7447|2412
1614280040000|2021-02-25 19:07:20|7447|7446|7447|7446|7448|7447|7446|7444|2978
1614280050000|2021-02-25 19:07:30|7446|7445|7446|7445|7447|7446|7446|7445|900
1614280060000|2021-02-25 19:07:40|7447|7446|7446|7445|7447|7446|7446|7444|1811
1614280070000|2021-02-25 19:07:50|7445|7444|7443|7442|7445|7444|7443|7441|1513
1614280080000|2021-02-25 19:08:00|7444|7443|7447|7446|7447|7446|7443|7443|2217
1614280090000|2021-02-25 19:08:10|7448|7447|7447|7446|7450|7448|7447|7446|4193
1614280100000|2021-02-25 19:08:20|7446|7445|7447|7446|7447|7446|7446|7445|300
1614280110000|2021-02-25 19:08:30|7448|7445|7449|7448|7450|7449|7448|7445|1317
1614280120000|2021-02-25 19:08:40|7448||7449||7449||7448||987
1614280130000|2021-02-25 19:08:50|7448|7447|7449|7447|7449|7448|7446|7445|3292
1614280140000|2021-02-25 19:09:00|7450|7448|7448|7446|7450|7449|7448|7446|3155
1614280150000|2021-02-25 19:09:10|7447|7447|7448|7447|7448|7447|7447|7446|1131
1614280160000|2021-02-25 19:09:20|7447|7446|7447|7446|7447|7446|7446|7445|2280
1614280170000|2021-02-25 19:09:30|7448|7447|7449|7447|7449|7448|7448|7447|2197
1614280180000|2021-02-25 19:09:40|7448|7448|7450|7448|7452|7450|7448|7447|1900
1614280190000|2021-02-25 19:09:50||7449||7449||7449||7448|301
1614280200000|2021-02-25 19:10:00|7449|7448|7447|7446|7450|7449|7447|7446|2540
1614280210000|2021-02-25 19:10:10|7446|7445|7446|7445|7449|7447|7444|7443|2877
1614280220000|2021-02-25 19:10:20|7445|7444|7445|7443|7445|7444|7444|7442|200
1614280230000|2021-02-25 19:10:30|7444|7444|7445|7443|7445|7444|7444|7442|0
1614280240000|2021-02-25 19:10:40|7444|7444|7446|7444|7446|7445|7444|7442|5522
1614280250000|2021-02-25 19:10:50|7445|7445|7447|7446|7447|7446|7445|7443|1150
1614280260000|2021-02-25 19:11:00|7448|7447|7447|7446|7449|7448|7447|7446|1502
1614280270000|2021-02-25 19:11:10|7448|7447|7450|7449|7452|7450|7448|7447|1158
1614280280000|2021-02-25 19:11:20|7449|7448|7450|7449|7450|7449|7448|7447|2279
1614280290000|2021-02-25 19:11:30|7449|7448|7447|7445|7450|7449|7446|7445|4261
1614280300000|2021-02-25 19:11:40|7446|7446|7450|7448|7450|7449|7446|7446|1539
1614280310000|2021-02-25 19:11:50|7449|7449|7450|7449|7452|7450|7449|7447|3971
1614280320000|2021-02-25 19:12:00|7449|7448|7449|7448|7449|7448|7448|7447|1842
1614280330000|2021-02-25 19:12:10|7450|7447|7452|7451|7453|7451|7449|7447|3310
1614280340000|2021-02-25 19:12:20|7453|7452|7453|7451|7454|7453|7449|7448|2330
1614280350000|2021-02-25 19:12:30|7452|7450|7451|7449|7453|7450|7450|7449|623
1614280360000|2021-02-25 19:12:40|7450|7448|7448|7447|7451|7448|7448|7447|1000
1614280370000|2021-02-25 19:12:50|7447|7446|7446|7445|7448|7447|7444|7443|4771
1614280380000|2021-02-25 19:13:00|7445|7444|7446|7444|7446|7445|7445|7444|1107
1614280390000|2021-02-25 19:13:10|7447|7445|7450|7449|7451|7450|7445|7444|6872
1614280400000|2021-02-25 19:13:20|7449|7448|7447|7445|7450|7449|7447|7445|1552
1614280410000|2021-02-25 19:13:30|7446|7446|7448|7446|7448|7447|7446|7445|5627
1614280420000|2021-02-25 19:13:40|7447|7445|7446|7445|7448|7445|7446|7445|899
1614280430000|2021-02-25 19:13:50|7447|7446|7446|7444|7447|7446|7445|7444|2132
1614280440000|2021-02-25 19:14:00|7447|7445|7447|7445|7450|7448|7446|7444|2958
1614280450000|2021-02-25 19:14:10|7446|7444|7447|7445|7447|7446|7443|7441|5937
1614280460000|2021-02-25 19:14:20|7446|7446|7443|7441|7446|7446|7442|7440|1510
1614280470000|2021-02-25 19:14:30|7444|7442|7441|7439|7445|7444|7441|7439|1300
1614280480000|2021-02-25 19:14:40|7442|7440|7439|7437|7442|7440|7438|7437|1100
1614280490000|2021-02-25 19:14:50|7440|7438|7440|7439|7441|7440|7439|7437|834
1614280500000|2021-02-25 19:15:00|7441|7440|7442|7440|7445|7444|7441|7440|4066
1614280510000|2021-02-25 19:15:10|7441|7441|7445|7444|7445|7444|7441|7440|1900
1614280520000|2021-02-25 19:15:20|7444|7443|7444|7443|7444|7444|7443|7442|2049
1614280530000|2021-02-25 19:15:30|7445|7444|7443|7442|7445|7444|7442|7440|11138
1614280540000|2021-02-25 19:15:40|7444|7443|7443|7442|7444|7443|7443|7442|4643
1614280550000|2021-02-25 19:15:50|||||||||766
1614280560000|2021-02-25 19:16:00|7442|7441|7441|7439|7442|7441|7440|7439|3962
1614280570000|2021-02-25 19:16:10|7440|7440|7444|7443|7444|7443|7440|7440|3024
1614280580000|2021-02-25 19:16:20|7443|7442|7443|7442|7443|7442|7442|7440|2023
1614280590000|2021-02-25 19:16:30|7444|7443|7446|7445|7447|7445|7443|7443|1995
1614280600000|2021-02-25 19:16:40|7445|7444|7446|7445|7446|7445|7445|7444|760
1614280610000|2021-02-25 19:16:50|7445|7444|7445|7444|7445|7444|7444|7443|2900
1614280620000|2021-02-25 19:17:00|7444|7443|7442|7441|7444|7443|7442|7440|2589
1614280630000|2021-02-25 19:17:10|7443|7442|7443|7442|7444|7443|7442|7441|4418
1614280640000|2021-02-25 19:17:20|||||||||3300
1614280650000|2021-02-25 19:17:30|7442|7441|7441|7439|7442|7441|7440|7439|3466
1614280660000|2021-02-25 19:17:40|7440|7440|7441|7440|7441|7440|7440|7440|2567
1614280670000|2021-02-25 19:17:50|7442|7439|7440|7439|7442|7439|7439|7437|3729
1614280680000|2021-02-25 19:18:00|7441|7440|7446|7444|7446|7445|7440|7439|3367
1614280690000|2021-02-25 19:18:10|7445|7445|7446|7445|7446|7445|7445|7444|2925
1614280700000|2021-02-25 19:18:20|||||||||152
1614280710000|2021-02-25 19:18:30|7445|7444|7442|7441|7445|7444|7441|7440|997
1614280720000|2021-02-25 19:18:40|7443|7442|7444|7443|7444|7443|7443|7442|2844
1614280730000|2021-02-25 19:18:50|7445|7444|7444|7443|7446|7444|7442|7440|3637
1614280740000|2021-02-25 19:19:00|7445|7444|7445|7444|7445|7444|7445|7443|1201
1614280750000|2021-02-25 19:19:10|7446|7445|7445|7443|7447|7445|7444|7443|5369
1614280760000|2021-02-25 19:19:20|7444|7444|7445|7443|7445|7444|7444|7443|500
1614280770000|2021-02-25 19:19:30|7444|7444|7447|7446|7447|7446|7444|7444|2686
1614280780000|2021-02-25 19:19:40|7446|7445|7449|7448|7449|7448|7446|7445|6365
1614280790000|2021-02-25 19:19:50|7448|7447|7452|7450|7452|7450|7448|7446|2100
1614280800000|2021-02-25 19:20:00|7451|7451|7453|7451|7454|7453|7451|7450|3143
1614280810000|2021-02-25 19:20:10|7454|7452|7453|7452|7456|7455|7452|7451|3341
1614280820000|2021-02-25 19:20:20|7454|7453|7456|7455|7457|7456|7454|7452|2533
1614280830000|2021-02-25 19:20:30|7457|7456|7458|7456|7460|7458|7456|7455|2501
1614280840000|2021-02-25 19:20:40|7457|7457|7458|7456|7460|7458|7456|7455|677
1614280850000|2021-02-25 19:20:50|7457|7457|7461|7460|7463|7462|7457|7457|1692
1614280860000|2021-02-25 19:21:00|7460|7459|7461|7460|7463|7462|7460|7458|2300
1614280870000|2021-02-25 19:21:10|7462|7461|7465|7463|7467|7465|7462|7460|1327
1614280880000|2021-02-25 19:21:20|7464|7464|7469|7467|7469|7468|7464|7463|900
1614280890000|2021-02-25 19:21:30|7468|7468|7466|7464|7468|7468|7465|7463|1026
1614280900000|2021-02-25 19:21:40|7467|7465|7468|7466|7472|7470|7465|7465|2601
1614280910000|2021-02-25 19:21:50|7469|7467|7469|7468|7471|7469|7468|7467|2619
1614280920000|2021-02-25 19:22:00|7470|7469|7468|7466|7471|7469|7467|7466|4117
1614280930000|2021-02-25 19:22:10|7469|7467|7468|7467|7470|7469|7466|7465|7126
1614280940000|2021-02-25 19:22:20|7469|7466|7468|7466|7472|7471|7467|7465|5180
1614280950000|2021-02-25 19:22:30|7469|7467|7471|7470|7471|7470|7468|7466|1160
1614280960000|2021-02-25 19:22:40|7472|7471|7473|7471|7473|7471|7472|7471|550
1614280970000|2021-02-25 19:22:50|7472|7472|7477|7475|7477|7475|7472|7472|1969
1614280980000|2021-02-25 19:23:00|7476|7474|7477|7475|7480|7477|7476|7474|1176
1614280990000|2021-02-25 19:23:10|7476|7476|7473|7472|7476|7476|7473|7472|2121
1614281000000|2021-02-25 19:23:20|7474|7473|7475|7474|7476|7475|7473|7472|300
1614281010000|2021-02-25 19:23:30|7474|7473|7476|7475|7476|7475|7474|7472|2400
1614281020000|2021-02-25 19:23:40|7477|7476|7482|7481|7482|7481|7476|7476|2014
1614281030000|2021-02-25 19:23:50|7483|7482|7479|7477|7485|7483|7478|7476|2872
1614281040000|2021-02-25 19:24:00|7478|7476|7480|7479|7481|7480|7478|7476|5811
1614281050000|2021-02-25 19:24:10|7481|7480|7481|7479|7481|7480|7477|7475|1878
1614281060000|2021-02-25 19:24:20|7482|7480|7479|7478|7484|7481|7476|7475|2900
1614281070000|2021-02-25 19:24:30|7480|7479|7482|7481|7482|7481|7479|7478|650
1614281080000|2021-02-25 19:24:40|7481|7480|7480|7479|7482|7481|7480|7478|4100
1614281090000|2021-02-25 19:24:50|7479|7478|7478|7476|7480|7478|7477|7475|300
1614281100000|2021-02-25 19:25:00|7477|7477|7478|7476|7478|7477|7476|7475|1879
1614281110000|2021-02-25 19:25:10|7477|7477|7472|7470|7478|7477|7471|7469|1850
1614281120000|2021-02-25 19:25:20|7470|7469|7471|7470|7472|7470|7469|7467|7219
1614281130000|2021-02-25 19:25:30|7472|7471|7469|7468|7473|7472|7469|7468|3600
1614281140000|2021-02-25 19:25:40|7468|7467|7466|7464|7468|7467|7466|7464|2055
1614281150000|2021-02-25 19:25:50|7465|7465|7465|7463|7466|7465|7464|7462|1400
1614281160000|2021-02-25 19:26:00|7464|7464|7465|7464|7465|7464|7464|7463|2894
1614281170000|2021-02-25 19:26:10|7466|7465|7461|7460|7466|7465|7461|7460|4503
1614281180000|2021-02-25 19:26:20|7462|7461|7461|7460|7463|7462|7461|7460|3310
1614281190000|2021-02-25 19:26:30|7462|7461|7461|7460|7463|7461|7461|7460|1068
1614281200000|2021-02-25 19:26:40|7460|7459|7455|7453|7460|7459|7454|7452|2822
1614281210000|2021-02-25 19:26:50|7456|7454|7455|7453|7456|7455|7454|7453|765
1614281220000|2021-02-25 19:27:00|7454|7454|7457|7455|7457|7456|7454|7453|1810
1614281230000|2021-02-25 19:27:10|7458|7456|7457|7455|7459|7458|7456|7455|1547
1614281240000|2021-02-25 19:27:20|7456|7456|7459|7457|7459|7458|7456|7455|1416
1614281250000|2021-02-25 19:27:30|7458|7458|7457|7455|7459|7458|7456|7455|400
1614281260000|2021-02-25 19:27:40|7456|7456|7456|7455|7456|7456|7455|7453|500
1614281270000|2021-02-25 19:27:50|7455|7454|7457|7455|7457|7456|7455|7454|600
1614281280000|2021-02-25 19:28:00|7456|7456|7455|7454|7457|7456|7455|7454|399
1614281290000|2021-02-25 19:28:10|7454|7453|7453|7452|7456|7455|7452|7451|4923
1614281300000|2021-02-25 19:28:20|7454|7451|7455|7454|7456|7455|7454|7451|1758
1614281310000|2021-02-25 19:28:30|7454|7453|7456|7455|7456|7455|7454|7453|858
1614281320000|2021-02-25 19:28:40|7455|7454|7456|7455|7456|7455|7455|7454|1100
1614281330000|2021-02-25 19:28:50|7457|7456|7457|7455|7457|7456|7456|7455|800
1614281340000|2021-02-25 19:29:00|7458|7456|7459|7458|7459|7458|7458|7456|2253
1614281350000|2021-02-25 19:29:10|7458|7457|7456|7454|7459|7458|7456|7454|2715
1614281360000|2021-02-25 19:29:20|7457|7455|7457|7455|7458|7457|7456|7454|3534
1614281370000|2021-02-25 19:29:30|7456|7454|7456|7455|7456|7455|7455|7453|550
1614281380000|2021-02-25 19:29:40|7455|7454|7455|7454|7456|7455|7454|7453|400
1614281390000|2021-02-25 19:29:50|||||||||139
1614281400000|2021-02-25 19:30:00|7454|7453|7451|7450|7454|7453|7448|7447|6098
1614281410000|2021-02-25 19:30:10|7450|7448|7449|7448|7452|7451|7447|7446|3962
1614281420000|2021-02-25 19:30:20|7448|7447|7442|7440|7449|7448|7441|7440|3421
1614281430000|2021-02-25 19:30:30|7441|7441|7440|7438|7442|7441|7439|7438|600
1614281440000|2021-02-25 19:30:40|7439|7439|7442|7440|7442|7441|7439|7438|1769
1614281450000|2021-02-25 19:30:50|7441|7441|7438|7437|7442|7441|7438|7437|1222
1614281460000|2021-02-25 19:31:00|7439|7438|7440|7438|7441|7440|7437|7436|3205
1614281470000|2021-02-25 19:31:10|7439|7437|7440|7439|7442|7441|7439|7437|1378
1614281480000|2021-02-25 19:31:20|7441|7440|7441|7440|7442|7441|7441|7440|568
1614281490000|2021-02-25 19:31:30|7442|7439|7438|7437|7442|7440|7436|7435|2300
1614281500000|2021-02-25 19:31:40|7439|7436|7437|7435|7440|7438|7436|7435|7430
1614281510000|2021-02-25 19:31:50|7436|7436|7436|7434|7437|7436|7433|7431|3165
1614281520000|2021-02-25 19:32:00|7435|7433|7434|7433|7437|7436|7434|7432|2893
1614281530000|2021-02-25 19:32:10|7433|7432|7436|7434|7436|7434|7431|7429|5860
1614281540000|2021-02-25 19:32:20|7435|7435|7437|7435|7437|7436|7434|7432|4000
1614281550000|2021-02-25 19:32:30|7438|7436|7436|7435|7438|7437|7434|7433|4598
1614281560000|2021-02-25 19:32:40|7437|7436|7435|7434|7437|7436|7434|7433|536
1614281570000|2021-02-25 19:32:50|7436|7435|7431|7428|7437|7436|7430|7428|956
1614281580000|2021-02-25 19:33:00|7430|7429|7429|7427|7432|7431|7427|7425|5166
1614281590000|2021-02-25 19:33:10|7428|7426|7430|7428|7430|7429|7426|7425|2556
1614281600000|2021-02-25 19:33:20|7429|7427|7428|7427|7429|7428|7427|7425|825
1614281610000|2021-02-25 19:33:30|7429|7426|7430|7429|7431|7429|7429|7426|851
1614281620000|2021-02-25 19:33:40|7429|7427|7426|7424|7429|7427|7425|7423|1300
1614281630000|2021-02-25 19:33:50|7427|7425|7428|7426|7428|7427|7426|7424|831
1614281640000|2021-02-25 19:34:00|7430|7429|7430|7429|7432|7431|7428|7427|3073
1614281650000|2021-02-25 19:34:10|7431|7430|7430|7428|7432|7430|7427|7425|5900
1614281660000|2021-02-25 19:34:20|7429|7429|7428|7426|7431|7429|7427|7425|952
1614281670000|2021-02-25 19:34:30|7427||7428||7429||7427||1151
1614281680000|2021-02-25 19:34:40|7427|7427|7428|7426|7429|7427|7427|7426|439
1614281690000|2021-02-25 19:34:50|7429|7427|7425|7424|7430|7429|7424|7422|1400
1614281700000|2021-02-25 19:35:00|7426|7425|7429|7427|7429|7427|7426|7424|215
1614281710000|2021-02-25 19:35:10|7430|7428|7430|7428|7431|7430|7427|7425|3650
1614281720000|2021-02-25 19:35:20|7429|7429|7426|7424|7430|7429|7425|7423|450
1614281730000|2021-02-25 19:35:30|7425|7423|7424|7423|7426|7424|7422|7421|2313
1614281740000|2021-02-25 19:35:40|7425|7424|7424|7423|7426|7425|7424|7422|600
1614281750000|2021-02-25 19:35:50|7425|7424|7421|7420|7426|7424|7421|7420|500
1614281760000|2021-02-25 19:36:00|7420|7419|7421|7420|7423|7422|7420|7419|2100
1614281770000|2021-02-25 19:36:10|7422|7421|7422|7420|7424|7422|7421|7420|900
1614281780000|2021-02-25 19:36:20|7421|7419|7422|7420|7423|7422|7421|7419|800
1614281790000|2021-02-25 19:36:30|7423|7421|7420|7419|7423|7422|7420|7418|1293
1614281800000|2021-02-25 19:36:40|7419|7418|7418|7416|7419|7418|7418|7416|100
1614281810000|2021-02-25 19:36:50|7417|7415|7416|7414|7418|7416|7415|7413|1500
1614281820000|2021-02-25 19:37:00|7415|7415|7416|7415|7419|7417|7415|7413|3333
1614281830000|2021-02-25 19:37:10|7417|7416|7416|7415|7417|7416|7414|7413|1144
1614281840000|2021-02-25 19:37:20|7418|7416|7416|7415|7418|7417|7415|7413|1650
1614281850000|2021-02-25 19:37:30|7415|7414|7413|7411|7416|7414|7412|7410|1021
1614281860000|2021-02-25 19:37:40|7412|7410|7411|7409|7412|7410|7409|7408|2747
1614281870000|2021-02-25 19:37:50|7410|7410|7410|7409|7411|7410|7410|7409|3361
1614281880000|2021-02-25 19:38:00|7409|7408|7412|7410|7413|7411|7408|7406|5042
1614281890000|2021-02-25 19:38:10|7413|7411|7412|7410|7414|7412|7410|7409|300
1614281900000|2021-02-25 19:38:20|7413|7411|7418|7416|7418|7416|7413|7411|962
1614281910000|2021-02-25 19:38:30|7417|7415|7416|7414|7418|7417|7415|7414|421
1614281920000|2021-02-25 19:38:40|7415|7415|7417|7416|7417|7416|7415|7414|800
1614281930000|2021-02-25 19:38:50|7416|7415|7417|7416|7417|7416|7416|7415|600
1614281940000|2021-02-25 19:39:00|7418|7417|7416|7414|7419|7418|7415|7414|2168
1614281950000|2021-02-25 19:39:10|7415|7415|7419|7418|7419|7418|7415|7414|3687
1614281960000|2021-02-25 19:39:20|7418|7417|7416|7415|7419|7418|7416|7415|700
1614281970000|2021-02-25 19:39:30|7415|7414|7415|7413|7416|7415|7414|7412|1072
1614281980000|2021-02-25 19:39:40|7414|7412|7412|7410|7415|7414|7412|7409|1101
1614281990000|2021-02-25 19:39:50|7413|7409|7409|7407|7413|7410|7407|7406|3359
1614282000000|2021-02-25 19:40:00|7408|7406|7411|7409|7412|7411|7406|7405|4991
1614282010000|2021-02-25 19:40:10|7412|7410|7410|7408|7413|7411|7409|7407|400
1614282020000|2021-02-25 19:40:20|7409|7407|7412|7410|7413|7411|7408|7406|4781
1614282030000|2021-02-25 19:40:30|7413|7411|7421|7419|7421|7420|7413|7410|2062
1614282040000|2021-02-25 19:40:40|7420|7420|7421|7420|7422|7421|7419|7417|2109
1614282050000|2021-02-25 19:40:50|7420|7419|7420|7418|7422|7421|7420|7418|1586
1614282060000|2021-02-25 19:41:00|7419|7419|7418|7417|7420|7419|7418|7417|270
1614282070000|2021-02-25 19:41:10|7417|7415|7421|7420|7421|7420|7416|7414|1336
1614282080000|2021-02-25 19:41:20|7422|7421|7421|7419|7422|7421|7420|7419|1537
1614282090000|2021-02-25 19:41:30|7420|7420|7421|7420|7422|7420|7420|7419|1400
1614282100000|2021-02-25 19:41:40|7420|7419|7421|7420|7421|7420|7418|7416|1862
1614282110000|2021-02-25 19:41:50|7422|7421|7425|7423|7426|7425|7422|7420|1447
1614282120000|2021-02-25 19:42:00|7424|7424|7419|7417|7425|7424|7418|7416|1800
1614282130000|2021-02-25 19:42:10|7418|7416|7422|7421|7423|7422|7418|7416|1491
1614282140000|2021-02-25 19:42:20|7423|7420|7424|7423|7425|7423|7423|7419|920
1614282150000|2021-02-25 19:42:30|7422|7422|7423|7420|7423|7422|7420|7419|300
1614282160000|2021-02-25 19:42:40|7422|7421|7425|7423|7426|7424|7422|7420|3444
1614282170000|2021-02-25 19:42:50|7426|7424|7425|7423|7426|7425|7424|7423|304
1614282180000|2021-02-25 19:43:00|7424|7422|7425|7423|7427|7425|7423|7421|2380
1614282190000|2021-02-25 19:43:10|7424|7422|7425|7423|7429|7427|7423|7422|1056
1614282200000|2021-02-25 19:43:20|7426|7424|7422|7420|7427|7425|7421|7419|900
1614282210000|2021-02-25 19:43:30|7421|7419|7422|7420|7423|7422|7419|7418|1717
1614282220000|2021-02-25 19:43:40|7421|7421|7419|7416|7422|7421|7417|7415|800
1614282230000|2021-02-25 19:43:50|7418|7417|7419|7418|7419|7418|7415|7413|419
1614282240000|2021-02-25 19:44:00|7418|7417|7418|7417|7421|7420|7418|7416|840
1614282250000|2021-02-25 19:44:10|7417|7416|7419|7417|7421|7419|7417|7416|1731
1614282260000|2021-02-25 19:44:20|7418|7416|7418|7416|7419|7418|7417|7415|700
1614282270000|2021-02-25 19:44:30|7419|7417|7419|7417|7420|7418|7417|7415|800
1614282280000|2021-02-25 19:44:40|7418|7416|7413|7412|7420|7418|7413|7412|2664
1614282290000|2021-02-25 19:44:50|7414|7411|7417|7415|7417|7416|7414|7411|578
1614282300000|2021-02-25 19:45:00|7415|7414|7417|7416|7420|7419|7413|7411|3701
1614282310000|2021-02-25 19:45:10|7418|7415|7417|7415|7420|7418|7416|7414|972
1614282320000|2021-02-25 19:45:20|7416|7414|7417|7414|7417|7416|7413|7411|3041
1614282330000|2021-02-25 19:45:30|7416|7415|7419|7417|7419|7418|7412|7411|350
1614282340000|2021-02-25 19:45:40|7418|7418|7419|7417|7419|7418|7418|7417|0
1614282350000|2021-02-25 19:45:50|7418|7416|7415|7413|7419|7416|7415|7413|423
1614282360000|2021-02-25 19:46:00|7414|7412|7413|7412|7415|7413|7411|7409|700
1614282370000|2021-02-25 19:46:10|7414|7411|7416|7415|7417|7416|7414|7411|1025
1614282380000|2021-02-25 19:46:20|7417|7416|7419|7417|7419|7418|7416|7416|2013
1614282390000|2021-02-25 19:46:30|7418|7416|7414|7412|7419|7416|7412|7410|1482
1614282400000|2021-02-25 19:46:40|7413|7411|7415|7413|7416|7415|7412|7411|986
1614282410000|2021-02-25 19:46:50|7416|7414|7413|7411|7417|7415|7411|7409|2200
1614282420000|2021-02-25 19:47:00|7412|7410|7406|7404|7412|7410|7405|7403|8432
1614282430000|2021-02-25 19:47:10|7407|7405|7409|7406|7409|7408|7405|7403|2954
1614282440000|2021-02-25 19:47:20|7408|7407|7413|7411|7415|7414|7408|7406|904
1614282450000|2021-02-25 19:47:30|7412|7410|7410|7408|7412|7411|7408|7406|700
1614282460000|2021-02-25 19:47:40|7411|7409|7409|7407|7413|7411|7409|7407|1100
1614282470000|2021-02-25 19:47:50|7408|7406|7407|7405|7409|7406|7405|7404|1820
1614282480000|2021-02-25 19:48:00|7406|7406|7406|7405|7407|7406|7403|7402|650
1614282490000|2021-02-25 19:48:10|7407|7406|7408|7406|7409|7408|7407|7405|1347
1614282500000|2021-02-25 19:48:20|7409|7407|7409|7407|7409|7408|7407|7406|1503
1614282510000|2021-02-25 19:48:30|7408|7406|7405|7403|7409|7407|7404|7403|1000
1614282520000|2021-02-25 19:48:40|7404|7404|7403|7401|7405|7404|7401|7400|2455
1614282530000|2021-02-25 19:48:50|7402|7400|7402|7400|7404|7402|7402|7400|300
1614282540000|2021-02-25 19:49:00|7403|7401|7403|7401|7404|7403|7401|7400|1435
1614282550000|2021-02-25 19:49:10|7402|7400|7400|7398|7402|7400|7399|7397|6696
1614282560000|2021-02-25 19:49:20|7399|7399|7398|7397|7401|7400|7398|7396|1301
1614282570000|2021-02-25 19:49:30|7397|7396|7398|7397|7399|7398|7397|7395|902
1614282580000|2021-02-25 19:49:40|7397|7396|7400|7398|7401|7400|7397|7395|1520
1614282590000|2021-02-25 19:49:50|7401|7399|7404|7402|7405|7404|7401|7398|1307
1614282600000|2021-02-25 19:50:00|7403|7403|7405|7404|7407|7406|7403|7402|4566
1614282610000|2021-02-25 19:50:10|7406|7405|7407|7405|7408|7407|7404|7402|3870
1614282620000|2021-02-25 19:50:20|7408|7406|7407|7406|7408|7407|7406|7404|1100
1614282630000|2021-02-25 19:50:30|7408|7407|7408|7406|7408|7407|7406|7405|1034
1614282640000|2021-02-25 19:50:40|7405|7403|7402|7400|7406|7404|7401|7400|1200
1614282650000|2021-02-25 19:50:50|7401|7401|7405|7403|7406|7405|7401|7400|1385
1614282660000|2021-02-25 19:51:00|7404|7402|7403|7401|7404|7402|7402|7400|1100
1614282670000|2021-02-25 19:51:10|7402|7400|7402|7400|7403|7401|7398|7396|1396
1614282680000|2021-02-25 19:51:20|7403|7401|7403|7402|7404|7403|7402|7400|1002
1614282690000|2021-02-25 19:51:30|7404|7403|7405|7403|7405|7404|7403|7402|2425
1614282700000|2021-02-25 19:51:40|7406|7404|7410|7408|7411|7410|7406|7403|300
1614282710000|2021-02-25 19:51:50|7409|7407|7410|7409|7414|7411|7409|7407|1100
1614282720000|2021-02-25 19:52:00|7411|7410|7414|7413|7416|7413|7406|7405|9639
1614282730000|2021-02-25 19:52:10|7413|7412|7418|7416|7418|7417|7412|7411|4100
1614282740000|2021-02-25 19:52:20|7417|7415|7413|7411|7417|7415|7411|7410|1800
1614282750000|2021-02-25 19:52:30|7412|7410|7412|7410|7413|7412|7411|7409|2800
1614282760000|2021-02-25 19:52:40|7411|7411|7413|7411|7415|7413|7411|7409|1887
1614282770000|2021-02-25 19:52:50|7412|7410|7413|7411|7413|7412|7411|7410|1370
1614282780000|2021-02-25 19:53:00|7414|7412|7415|7413|7415|7414|7413|7411|416
1614282790000|2021-02-25 19:53:10|7416|7414|7414|7413|7416|7414|7413|7411|991
1614282800000|2021-02-25 19:53:20|7413|7412|7412|7411|7414|7413|7411|7409|1105
1614282810000|2021-02-25 19:53:30|7413|7410|7410|7408|7413|7411|7410|7407|792
1614282820000|2021-02-25 19:53:40|7409|7409|7410|7409|7411|7410|7409|7408|700
1614282830000|2021-02-25 19:53:50|7409|7408|7404|7402|7410|7408|7402|7401|3917
1614282840000|2021-02-25 19:54:00|7403|7401|7404|7402|7404|7403|7402|7401|2076
1614282850000|2021-02-25 19:54:10|7403|7401|7402|7401|7404|7403|7402|7400|2000
1614282860000|2021-02-25 19:54:20|7403|7400|7402|7401|7404|7403|7402|7400|600
1614282870000|2021-02-25 19:54:30|7401|7400|7396|7394|7402|7400|7396|7394|2000
1614282880000|2021-02-25 19:54:40|7395|7395|7392|7391|7397|7396|7392|7390|3500
1614282890000|2021-02-25 19:54:50|7391|7390|7392|7390|7393|7392|7391|7390|3915
1614282900000|2021-02-25 19:55:00|7391|7391|7391|7389|7392|7391|7390|7388|2581
1614282910000|2021-02-25 19:55:10|7392|7390|7386|7385|7394|7392|7386|7385|5232
1614282920000|2021-02-25 19:55:20|7387|7386|7388|7386|7388|7387|7386|7385|4985
1614282930000|2021-02-25 19:55:30|7389|7387|7391|7389|7393|7391|7389|7387|5048
1614282940000|2021-02-25 19:55:40|7392|7390|7393|7391|7395|7393|7391|7390|4132
1614282950000|2021-02-25 19:55:50|7392|7392|7390|7388|7392|7392|7388|7386|1287
1614282960000|2021-02-25 19:56:00|7391|7389|7390|7388|7391|7389|7389|7388|0
1614282970000|2021-02-25 19:56:10|7389|7389|7390|7388|7390|7389|7389|7388|200
1614282980000|2021-02-25 19:56:20|7391|7389|7391|7389|7396|7393|7391|7389|2063
1614282990000|2021-02-25 19:56:30|7390|7390|7389|7387|7390|7390|7388|7387|518
1614283000000|2021-02-25 19:56:40|7388|7388|7390|7388|7390|7389|7388|7387|1136
1614283010000|2021-02-25 19:56:50|7389|7389|7391|7389|7394|7392|7389|7388|1919
1614283020000|2021-02-25 19:57:00|7390|7388|7392|7391|7393|7392|7389|7387|2625
1614283030000|2021-02-25 19:57:10|7393|7390|7392|7390|7396|7395|7391|7389|1776
1614283040000|2021-02-25 19:57:20|7394|7392|7391|7389|7394|7393|7390|7388|700
1614283050000|2021-02-25 19:57:30|7390|7390|7390|7388|7393|7391|7388|7387|1300
1614283060000|2021-02-25 19:57:40|7389|7389|7385|7384|7390|7389|7385|7384|1250
1614283070000|2021-02-25 19:57:50|7386|7383|7387|7386|7388|7386|7385|7383|1250
1614283080000|2021-02-25 19:58:00|7386|7385|7393|7391|7394|7392|7386|7385|1626
1614283090000|2021-02-25 19:58:10|7394|7392|7393|7392|7395|7394|7393|7392|700
1614283100000|2021-02-25 19:58:20|7394|7393|7393|7392|7394|7393|7393|7392|1970
1614283110000|2021-02-25 19:58:30|7392|7390|7393|7392|7394|7393|7391|7390|2963
1614283120000|2021-02-25 19:58:40|7394|7390|7394|7392|7396|7394|7392|7390|1161
1614283130000|2021-02-25 19:58:50|7395|7393|7392|7390|7395|7393|7391|7389|890
1614283140000|2021-02-25 19:59:00|7394|7391|7390|7389|7395|7394|7390|7388|3055
1614283150000|2021-02-25 19:59:10|7391|7390|7392|7390|7392|7391|7390|7388|1908
1614283160000|2021-02-25 19:59:20|7391|7389|7392|7390|7394|7393|7390|7389|1445
1614283170000|2021-02-25 19:59:30|7393|7391|7393|7391|7393|7391|7388|7386|700
1614283180000|2021-02-25 19:59:40|7392|7390|7391|7390|7393|7392|7390|7388|300
1614283190000|2021-02-25 19:59:50|7390|7389|7387|7385|7391|7389|7387|7385|300
1614283200000|2021-02-25 20:00:00|7386|7384|7388|7386|7388|7387|7384|7382|2300
1614283210000|2021-02-25 20:00:10|7389|7387|7392|7390|7392|7391|7388|7386|3204
1614283220000|2021-02-25 20:00:20|7391|7391|7394|7393|7394|7393|7390|7389|1737
1614283230000|2021-02-25 20:00:30|7395|7392|7393|7391|7395|7393|7391|7389|2911
1614283240000|2021-02-25 20:00:40|7394|7392|7398|7397|7398|7397|7391|7390|900
1614283250000|2021-02-25 20:00:50|7399|7396|7398|7397|7399|7398|7397|7395|617
1614283260000|2021-02-25 20:01:00|7397|7396|7397|7396|7398|7397|7396|7395|1402
1614283270000|2021-02-25 20:01:10|7398|7395|7398|7396|7400|7398|7396|7395|926
1614283280000|2021-02-25 20:01:20|7397|7397|7396|7394|7399|7397|7394|7392|2001
1614283290000|2021-02-25 20:01:30|7397|7395|7395|7393|7397|7396|7394|7393|500
1614283300000|2021-02-25 20:01:40|7394|7394|7397|7395|7398|7397|7394|7393|2204
1614283310000|2021-02-25 20:01:50|7396|7396|7392|7390|7396|7396|7391|7389|600
1614283320000|2021-02-25 20:02:00|7391|7389|7389|7387|7392|7390|7388|7387|610
1614283330000|2021-02-25 20:02:10|7390|7388|7393|7392|7394|7393|7389|7387|2295
1614283340000|2021-02-25 20:02:20|7392|7391|7393|7391|7393|7392|7392|7391|1600
1614283350000|2021-02-25 20:02:30|7392|7392|7392|7390|7393|7392|7390|7388|1400
1614283360000|2021-02-25 20:02:40|7391|7389|7389|7388|7392|7390|7388|7386|2000
1614283370000|2021-02-25 20:02:50|7388|7387|7388|7387|7389|7388|7388|7386|250
1614283380000|2021-02-25 20:03:00|7387|7386|7388|7387|7388|7387|7385|7383|2400
1614283390000|2021-02-25 20:03:10|7389|7386|7390|7389|7392|7391|7388|7386|3599
1614283400000|2021-02-25 20:03:20|7389|7388|7390|7388|7390|7389|7388|7387|1100
1614283410000|2021-02-25 20:03:30|7389|7387|7390|7388|7390|7389|7388|7387|1928
1614283420000|2021-02-25 20:03:40|7389|7387|7386|7385|7389|7388|7385|7383|3256
1614283430000|2021-02-25 20:03:50|7387|7386|7390|7389|7390|7389|7387|7385|1113
1614283440000|2021-02-25 20:04:00|7389|7388|7387|7386|7390|7389|7387|7385|2648
1614283450000|2021-02-25 20:04:10|7388|7385|7391|7389|7392|7390|7387|7385|2161
1614283460000|2021-02-25 20:04:20|7390|7388|7390|7389|7392|7391|7389|7387|3000
1614283470000|2021-02-25 20:04:30|7389|7388|7387|7386|7389|7388|7387|7385|422
1614283480000|2021-02-25 20:04:40|7386|7385|7387|7385|7387|7386|7386|7385|1095
1614283490000|2021-02-25 20:04:50|7386|7384|7384|7383|7387|7385|7382|7381|1652
1614283500000|2021-02-25 20:05:00|7385|7384|7385|7383|7387|7386|7384|7383|2296
1614283510000|2021-02-25 20:05:10|7384|7384|7389|7388|7389|7388|7384|7383|1445
1614283520000|2021-02-25 20:05:20|7388|7387|7388|7386|7389|7388|7387|7386|2250
1614283530000|2021-02-25 20:05:30|7387|7387|7388|7387|7389|7388|7387|7386|1217
1614283540000|2021-02-25 20:05:40|7389|7388|7389|7387|7389|7388|7387|7386|2495
1614283550000|2021-02-25 20:05:50|7390|7388|7391|7389|7392|7390|7388|7386|1990
1614283560000|2021-02-25 20:06:00|7390|7388|7388|7387|7390|7388|7387|7386|600
1614283570000|2021-02-25 20:06:10|7387|7386|7384|7382|7388|7387|7384|7381|1729
1614283580000|2021-02-25 20:06:20|7383|7381|7383|7381|7383|7382|7382|7381|1034
1614283590000|2021-02-25 20:06:30|7382|7380|7381|7379|7382|7381|7380|7379|4430
1614283600000|2021-02-25 20:06:40|7380|7380|7377|7376|7380|7380|7376|7375|1106
1614283610000|2021-02-25 20:06:50|7378|7377|7377|7376|7378|7377|7376|7375|926
1614283620000|2021-02-25 20:07:00|7376|7375|7373|7371|7377|7375|7372|7371|2080
1614283630000|2021-02-25 20:07:10|7372|7372|7373|7372|7374|7373|7372|7370|2346
1614283640000|2021-02-25 20:07:20|7372|7371|7373|7371|7374|7373|7372|7370|1500
1614283650000|2021-02-25 20:07:30|7372|7370|7370|7368|7373|7371|7369|7368|1668
1614283660000|2021-02-25 20:07:40|7371|7369|7371|7370|7373|7372|7371|7369|700
1614283670000|2021-02-25 20:07:50|7372|7369|7372|7369|7372|7371|7369|7367|1322
1614283680000|2021-02-25 20:08:00|7371|7370|7372|7371|7373|7372|7370|7369|1522
1614283690000|2021-02-25 20:08:10|7371|7370|7371|7369|7372|7370|7370|7368|622
1614283700000|2021-02-25 20:08:20|7370|7368|7365|7364|7370|7368|7365|7364|2705
1614283710000|2021-02-25 20:08:30|7364|7363|7364|7362|7365|7363|7363|7362|2100
1614283720000|2021-02-25 20:08:40|7363|7363|7363|7362|7364|7363|7362|7361|735
1614283730000|2021-02-25 20:08:50|7362|7361|7358|7357|7363|7361|7356|7355|4512
1614283740000|2021-02-25 20:09:00|7357|7356|7361|7360|7362|7361|7357|7356|3984
1614283750000|2021-02-25 20:09:10|7360|7359|7360|7358|7361|7359|7359|7358|1011
1614283760000|2021-02-25 20:09:20|7359|7359|7360|7359|7362|7361|7359|7358|5087
1614283770000|2021-02-25 20:09:30|7359|7358|7359|7357|7360|7359|7355|7353|6060
1614283790000|2021-02-25 20:09:50|7360|7358|7361|7360|7361|7360|7360|7358|700
1614283800000|2021-02-25 20:10:00|7360|7359|7366|7365|7366|7365|7360|7359|4588
1614283810000|2021-02-25 20:10:10|7368|7366|7373|7371|7376|7375|7368|7366|14619
1614283820000|2021-02-25 20:10:20|7374|7372|7370|7368|7376|7374|7367|7366|4722
1614283830000|2021-02-25 20:10:30|7369|7367|7368|7367|7370|7369|7367|7366|500
1614283840000|2021-02-25 20:10:40|7369|7368|7363|7362|7370|7369|7360|7359|3931
1614283850000|2021-02-25 20:10:50|7364|7363|7363|7361|7366|7364|7363|7361|1199
1614283860000|2021-02-25 20:11:00|7364|7362|7365|7364|7369|7367|7364|7362|300
1614283870000|2021-02-25 20:11:10|7366|7365|7366|7364|7368|7367|7365|7364|2400
1614283880000|2021-02-25 20:11:20|7365|7365|7367|7366|7367|7366|7363|7362|1100
1614283890000|2021-02-25 20:11:30|7368|7367|7368|7366|7368|7367|7365|7363|2479
1614283900000|2021-02-25 20:11:40|7367|7365|7364|7363|7369|7367|7364|7363|3373
1614283910000|2021-02-25 20:11:50|7363|7362|7363|7362|7364|7363|7362|7360|2074
1614283920000|2021-02-25 20:12:00|7362|7361|7363|7362|7364|7363|7360|7359|4338
1614283930000|2021-02-25 20:12:10|7364|7363|7366|7365|7366|7365|7363|7360|3271
1614283940000|2021-02-25 20:12:20|7365|7364|7367|7366|7370|7369|7365|7363|2858
1614283950000|2021-02-25 20:12:30|7368|7367|7369|7367|7371|7369|7367|7366|5214
1614283960000|2021-02-25 20:12:40|7368|7368|7364|7362|7371|7369|7363|7362|1820
1614283970000|2021-02-25 20:12:50|7363|7363|7364|7362|7364|7363|7363|7361|400
1614283980000|2021-02-25 20:13:00|7365|7363|7366|7364|7369|7368|7365|7363|1621
1614283990000|2021-02-25 20:13:10|7365|7365|7363|7361|7367|7366|7363|7361|3693
1614284000000|2021-02-25 20:13:20|7362|7362|7360|7359|7364|7362|7359|7357|1918
1614284010000|2021-02-25 20:13:30|7361|7360|7360|7359|7361|7360|7359|7357|1700
1614284020000|2021-02-25 20:13:40|7361|7360|7364|7362|7364|7362|7361|7359|1695
1614284030000|2021-02-25 20:13:50|7363|7361|7362|7361|7364|7363|7361|7359|1200
1614284040000|2021-02-25 20:14:00|7363|7362|7364|7362|7366|7365|7362|7360|1556
1614284050000|2021-02-25 20:14:10|7363|7361|7365|7364|7366|7365|7363|7361|1324
1614284060000|2021-02-25 20:14:20|7364|7363|7363|7361|7365|7364|7363|7361|1000
1614284070000|2021-02-25 20:14:30|7364|7362|7367|7365|7370|7369|7363|7361|1800
1614284080000|2021-02-25 20:14:40|7369|7366|7370|7368|7371|7368|7366|7364|1316
1614284090000|2021-02-25 20:14:50|7371|7367|7365|7364|7371|7367|7365|7363|1200
1614284100000|2021-02-25 20:15:00|7364|7363|7360|7358|7364|7363|7358|7357|2245
1614284110000|2021-02-25 20:15:10|7359|7359|7355|7353|7360|7359|7354|7353|4326
1614284120000|2021-02-25 20:15:20|7356|7354|7356|7355|7357|7356|7354|7352|2341
1614284130000|2021-02-25 20:15:30|7355|7354|7355|7353|7356|7355|7354|7353|1902
1614284140000|2021-02-25 20:15:40|7356|7354|7351|7349|7356|7355|7350|7348|5909
1614284150000|2021-02-25 20:15:50|7350|7350|7354|7352|7355|7353|7349|7348|3049
1614284160000|2021-02-25 20:16:00|7355|7353|7359|7357|7362|7360|7355|7352|1200
1614284170000|2021-02-25 20:16:10|7358|7358|7357|7355|7362|7360|7356|7355|2899
1614284180000|2021-02-25 20:16:20|7358|7356|7357|7355|7359|7357|7355|7353|1855
1614284190000|2021-02-25 20:16:30|7356|7354|7356|7354|7358|7356|7355|7353|923
1614284200000|2021-02-25 20:16:40|7355|7353|7355|7354|7356|7355|7355|7352|100
1614284210000|2021-02-25 20:16:50|7356|7355|7359|7357|7360|7358|7356|7355|2700
1614284220000|2021-02-25 20:17:00|7360|7358|7363|7361|7364|7363|7360|7358|3485
1614284230000|2021-02-25 20:17:10|7362|7360|7364|7362|7365|7364|7360|7358|1500
1614284240000|2021-02-25 20:17:20|7363|7361|7365|7364|7365|7364|7362|7361|853
1614284250000|2021-02-25 20:17:30|7364|7363|7366|7365|7369|7367|7364|7363|963
1614284260000|2021-02-25 20:17:40|7367|7366|7367|7366|7369|7367|7367|7365|1620
1614284270000|2021-02-25 20:17:50|7366|7365|7366|7365|7367|7366|7364|7363|800
1614284280000|2021-02-25 20:18:00|7365|7364|7364|7362|7366|7365|7362|7360|1850
1614284290000|2021-02-25 20:18:10|7363|7361|7356|7354|7363|7362|7356|7354|2154
1614284300000|2021-02-25 20:18:20|7357|7355|7357|7355|7360|7358|7355|7354|1535
1614284310000|2021-02-25 20:18:30|7356|7354|7356|7354|7358|7356|7355|7354|2010
1614284320000|2021-02-25 20:18:40|7357|7355|7355|7353|7358|7357|7354|7352|1030
1614284330000|2021-02-25 20:18:50|7356|7354|7356|7353|7357|7355|7355|7353|1700
1614284340000|2021-02-25 20:19:00|7355|7354|7361|7359|7362|7360|7355|7353|2638
1614284350000|2021-02-25 20:19:10|7360|7358|7358|7357|7363|7362|7357|7355|2000
1614284360000|2021-02-25 20:19:20|7357|7356|7356|7354|7358|7356|7355|7354|823
1614284370000|2021-02-25 20:19:30|7355|7355|7355|7353|7355|7355|7354|7353|1000
1614284380000|2021-02-25 20:19:40|7354|7352|7351|7349|7354|7352|7349|7348|1390
1614284390000|2021-02-25 20:19:50|7352|7350|7355|7354|7355|7354|7351|7349|1200
1614284400000|2021-02-25 20:20:00|7354|7353|7356|7354|7358|7357|7352|7350|6600
1614284410000|2021-02-25 20:20:10|7357|7355|7362|7361|7364|7362|7357|7355|1552
1614284420000|2021-02-25 20:20:20|7363|7362|7362|7360|7364|7362|7359|7358|100
1614284430000|2021-02-25 20:20:30|7363|7361|7355|7353|7363|7361|7355|7353|1403
1614284440000|2021-02-25 20:20:40|7356|7354|7357|7355|7357|7356|7355|7354|500
1614284450000|2021-02-25 20:20:50|7356|7356|7357|7355|7358|7357|7355|7353|1914
1614284460000|2021-02-25 20:21:00|7358|7356|7355|7353|7360|7358|7354|7353|2200
1614284470000|2021-02-25 20:21:10|7356|7354|7356|7355|7358|7357|7355|7353|3604
1614284480000|2021-02-25 20:21:20|7357|7354|7355|7353|7359|7357|7353|7351|2931
1614284490000|2021-02-25 20:21:30|7356|7354|7358|7357|7358|7357|7356|7354|1027
1614284500000|2021-02-25 20:21:40|7357|7356|7355|7353|7357|7356|7354|7352|1500
1614284510000|2021-02-25 20:21:50|7354|7352|7356|7354|7356|7355|7353|7352|1861
1614284520000|2021-02-25 20:22:00|7355|7355|7361|7360|7363|7361|7354|7353|3743
1614284530000|2021-02-25 20:22:10|7362|7361|7356|7354|7363|7362|7356|7354|4735
1614284540000|2021-02-25 20:22:20|7355|7353|7351|7349|7356|7354|7350|7349|1000
1614284550000|2021-02-25 20:22:30|7350|7348|7344|7342|7350|7348|7343|7341|4333
1614284560000|2021-02-25 20:22:40|7343|7343|7345|7344|7345|7344|7343|7342|961
1614284570000|2021-02-25 20:22:50|7344|7343|7350|7348|7350|7348|7344|7343|2620
1614284580000|2021-02-25 20:23:00|7349|7347|7348|7347|7350|7348|7345|7344|2110
1614284590000|2021-02-25 20:23:10|7349|7346|7346|7344|7349|7347|7344|7342|1100
1614284600000|2021-02-25 20:23:20|7345|7343|7341|7340|7345|7344|7341|7340|553
1614284610000|2021-02-25 20:23:30|7342|7339|7341|7339|7342|7341|7339|7337|1500
1614284620000|2021-02-25 20:23:40|7340|7338|7339|7337|7341|7339|7337|7336|1500
1614284630000|2021-02-25 20:23:50|7340|7338|7336|7334|7340|7339|7335|7334|1520
1614284640000|2021-02-25 20:24:00|7338|7335|7338|7337|7341|7339|7337|7335|2832
1614284650000|2021-02-25 20:24:10|7339|7336|7337|7335|7339|7338|7336|7335|900
1614284660000|2021-02-25 20:24:20|7336|7336|7337|7335|7337|7336|7333|7332|1755
1614284670000|2021-02-25 20:24:30|7336|7334|7339|7337|7339|7338|7336|7334|1104
1614284680000|2021-02-25 20:24:40|7338|7336|7339|7337|7340|7339|7336|7335|1900
1614284690000|2021-02-25 20:24:50|7338|7336|7338|7336|7340|7339|7337|7336|1251
1614284700000|2021-02-25 20:25:00|7337|7337|7339|7337|7339|7338|7337|7336|1000
1614284710000|2021-02-25 20:25:10|7338|7338|7337|7335|7342|7341|7332|7331|6543
1614284720000|2021-02-25 20:25:20|7338|7336|7341|7339|7343|7341|7336|7335|3931
1614284730000|2021-02-25 20:25:30|7340|7340|7343|7341|7349|7347|7340|7340|3450
1614284740000|2021-02-25 20:25:40|7342|7342|7340|7337|7344|7342|7338|7336|1774
1614284750000|2021-02-25 20:25:50|7339|7338|7337|7335|7339|7338|7335|7334|2596
1614284760000|2021-02-25 20:26:00|7338|7336|7341|7339|7341|7339|7336|7334|2882
1614284770000|2021-02-25 20:26:10|7342|7338|7342|7339|7346|7345|7340|7338|3500
1614284780000|2021-02-25 20:26:20|7341|7338|7346|7344|7347|7345|7338|7336|2700
1614284790000|2021-02-25 20:26:30|7345|7343|7339|7336|7345|7344|7339|7336|825
1614284800000|2021-02-25 20:26:40|7338|7337|7339|7337|7342|7339|7338|7336|900
1614284810000|2021-02-25 20:26:50|7341|7338|7338|7336|7341|7339|7337|7336|2400
1614284820000|2021-02-25 20:27:00|7337|7335|7339|7336|7339|7337|7334|7333|2901
1614284830000|2021-02-25 20:27:10|7338|7337|7336|7334|7339|7338|7336|7333|4265
1614284840000|2021-02-25 20:27:20|7335|7335|7336|7335|7337|7336|7333|7332|2523
1614284850000|2021-02-25 20:27:30|7334|7334|7336|7334|7336|7335|7334|7333|500
1614284860000|2021-02-25 20:27:40|7337|7335|7337|7335|7337|7336|7335|7334|1700
1614284870000|2021-02-25 20:27:50|7338|7336|7341|7338|7341|7340|7338|7336|1600
1614284880000|2021-02-25 20:28:00|7340|7339|7336|7334|7341|7340|7335|7334|2037
1614284890000|2021-02-25 20:28:10|7337|7335|7335|7333|7337|7336|7333|7332|4622
1614284900000|2021-02-25 20:28:20|7336|7334|7336|7334|7339|7336|7334|7332|1858
1614284910000|2021-02-25 20:28:30|7335|7333|7332|7331|7335|7333|7332|7331|700
1614284920000|2021-02-25 20:28:40|7333|7332|7333|7331|7334|7333|7329|7327|7784
1614284930000|2021-02-25 20:28:50|7332|7332|7332|7331|7333|7332|7332|7331|1400
1614284940000|2021-02-25 20:29:00|7331|7330|7332|7331|7332|7331|7331|7329|1591
1614284950000|2021-02-25 20:29:10|7333|7332|7332|7331|7334|7333|7332|7331|720
1614284960000|2021-02-25 20:29:20|7333|7332|7334|7333|7334|7333|7332|7331|900
1614284970000|2021-02-25 20:29:30|7335|7334|7333|7331|7335|7334|7333|7331|2343
1614284980000|2021-02-25 20:29:40|7334|7332|7333|7332|7334|7333|7332|7331|500
1614284990000|2021-02-25 20:29:50|7334|7333|7336|7334|7336|7335|7330|7328|1300
1614285000000|2021-02-25 20:30:00|7335|7333|7334|7332|7336|7334|7332|7330|2539
1614285010000|2021-02-25 20:30:10|7333|7333|7343|7342|7343|7342|7333|7332|3700
1614285020000|2021-02-25 20:30:20|7344|7343|7344|7342|7351|7349|7343|7341|3000
1614285030000|2021-02-25 20:30:30|7343|7343|7340|7338|7344|7343|7340|7338|1470
1614285040000|2021-02-25 20:30:40|7341|7339|7339|7338|7341|7339|7337|7335|1500
1614285050000|2021-02-25 20:30:50|7340|7339|7338|7336|7340|7339|7337|7335|3144
1614285060000|2021-02-25 20:31:00|7337|7335|7333|7331|7338|7335|7332|7330|329
1614285070000|2021-02-25 20:31:10|7332|7330|7329|7327|7333|7331|7328|7326|3514
1614285080000|2021-02-25 20:31:20|7328|7328|7326|7325|7330|7329|7326|7325|4185
1614285090000|2021-02-25 20:31:30|7327|7326|7328|7327|7328|7327|7326|7325|1050
1614285100000|2021-02-25 20:31:40|7327|7326|7327|7325|7328|7326|7326|7324|949
1614285110000|2021-02-25 20:31:50|7326|7324|7326|7324|7328|7326|7319|7318|11034
1614285120000|2021-02-25 20:32:00|7325|7323|7330|7328|7332|7331|7325|7323|2300
1614285130000|2021-02-25 20:32:10|7331|7329|7330|7329|7333|7332|7329|7328|3578
1614285140000|2021-02-25 20:32:20|7329|7328|7322|7321|7330|7328|7322|7321|1186
1614285150000|2021-02-25 20:32:30|7321|7320|7320|7318|7322|7321|7319|7318|2264
1614285160000|2021-02-25 20:32:40|7319|7319|7320|7318|7321|7320|7319|7318|3475
1614285170000|2021-02-25 20:32:50|7321|7319|7321|7319|7323|7321|7319|7318|1938
1614285180000|2021-02-25 20:33:00|7322|7320|7328|7326|7329|7327|7321|7319|4730
1614285190000|2021-02-25 20:33:10|7327|7325|7327|7325|7329|7328|7326|7325|3320
1614285200000|2021-02-25 20:33:20|7326|7326|7324|7322|7327|7326|7323|7321|900
1614285210000|2021-02-25 20:33:30|7323|7323|7326|7324|7326|7325|7323|7322|414
1614285220000|2021-02-25 20:33:40|7325|7325|7330|7328|7331|7328|7325|7324|2900
1614285230000|2021-02-25 20:33:50|7329|7327|7323|7321|7329|7327|7321|7319|2300
1614285240000|2021-02-25 20:34:00|7322|7320|7321|7319|7323|7322|7319|7318|2200
1614285250000|2021-02-25 20:34:10|7320|7320|7317|7316|7321|7320|7317|7315|4567
1614285260000|2021-02-25 20:34:20|7318|7317|7319|7318|7320|7319|7317|7316|3760
1614285270000|2021-02-25 20:34:30|7320|7319|7318|7317|7322|7320|7318|7316|4060
1614285280000|2021-02-25 20:34:40|7319|7318|7319|7317|7321|7320|7318|7316|2673
1614285290000|2021-02-25 20:34:50|7320|7318|7317|7315|7320|7319|7317|7315|8565
1614285300000|2021-02-25 20:35:00|7316|7314|7317|7316|7319|7317|7315|7313|2668
1614285310000|2021-02-25 20:35:10|7318|7317|7317|7316|7318|7317|7317|7316|2542
1614285320000|2021-02-25 20:35:20|7316|7315|7315|7314|7322|7319|7315|7314|3406
1614285330000|2021-02-25 20:35:30|7314|7313|7312|7311|7316|7314|7312|7311|1200
1614285340000|2021-02-25 20:35:40|7311|7310|7312|7311|7313|7312|7310|7308|5086
1614285350000|2021-02-25 20:35:50|7313|7312|7311|7309|7314|7312|7310|7309|2848
1614285360000|2021-02-25 20:36:00|7310|7310|7312|7310|7312|7311|7310|7309|1696
1614285370000|2021-02-25 20:36:10|7311|7311|7312|7311|7312|7311|7311|7310|1636
1614285380000|2021-02-25 20:36:20|7311|7310|7309|7307|7312|7310|7308|7307|4314
1614285390000|2021-02-25 20:36:30|7308|7306|7305|7304|7308|7306|7304|7303|1144
1614285400000|2021-02-25 20:36:40|7304|7303|7306|7305|7306|7305|7304|7303|927
1614285410000|2021-02-25 20:36:50|7305|7304|7305|7304|7305|7304|7304|7303|1800
1614285420000|2021-02-25 20:37:00|7304|7303|7308|7307|7308|7307|7304|7303|2889
1614285430000|2021-02-25 20:37:10|7307|7306|7308|7307|7308|7307|7307|7305|3285
1614285440000|2021-02-25 20:37:20|7307|7306|7307|7306|7307|7306|7306|7305|1301
1614285450000|2021-02-25 20:37:30|7306|7305|7305|7303|7307|7305|7303|7302|4745
1614285460000|2021-02-25 20:37:40|7304|7304|7303|7302|7305|7304|7302|7301|1529
1614285470000|2021-02-25 20:37:50|7304|7303|7303|7302|7304|7303|7302|7301|700
1614285480000|2021-02-25 20:38:00|7304|7303|7303|7302|7304|7303|7302|7301|3137
1614285490000|2021-02-25 20:38:10|7302|7301|7302|7301|7304|7303|7302|7301|3400
1614285500000|2021-02-25 20:38:20|7303|7302|7302|7301|7303|7302|7302|7301|1897
1614285510000|2021-02-25 20:38:30|7301|7300|7301|7299|7301|7300|7296|7294|18557
1614285520000|2021-02-25 20:38:40|7300|7298|7303|7302|7304|7303|7300|7298|5018
1614285530000|2021-02-25 20:38:50|7302|7301|7302|7301|7307|7305|7300|7299|4811
1614285540000|2021-02-25 20:39:00|7301|7300|7302|7300|7305|7303|7301|7299|4940
1614285550000|2021-02-25 20:39:10|7304|7302|7306|7304|7307|7306|7304|7302|1591
1614285560000|2021-02-25 20:39:20|7305|7305|7307|7306|7308|7306|7305|7304|4209
1614285570000|2021-02-25 20:39:30|7308|7307|7313|7312|7313|7312|7308|7307|3291
1614285580000|2021-02-25 20:39:40|7312|7311|7317|7315|7317|7316|7312|7311|3862
1614285590000|2021-02-25 20:39:50|7316|7316|7318|7317|7320|7318|7315|7314|2550
1614285600000|2021-02-25 20:40:00|7319|7318|7316|7314|7319|7318|7313|7312|6751
1614285610000|2021-02-25 20:40:10|7315|7315|7314|7313|7317|7316|7314|7312|4744
1614285620000|2021-02-25 20:40:20|7315|7314|7313|7311|7315|7314|7311|7310|2358
1614285630000|2021-02-25 20:40:30|7312|7312|7312|7311|7313|7312|7311|7310|1963
1614285640000|2021-02-25 20:40:40|7313|7312|7311|7310|7313|7312|7311|7310|900
1614285650000|2021-02-25 20:40:50|7310|7309|7308|7307|7311|7309|7308|7307|801
1614285660000|2021-02-25 20:41:00|7309|7308|7310|7309|7312|7311|7308|7307|3427
1614285670000|2021-02-25 20:41:10|7309|7308|7307|7306|7310|7309|7306|7305|1200
1614285680000|2021-02-25 20:41:20|7306|7305|7308|7307|7308|7307|7306|7305|2247
1614285690000|2021-02-25 20:41:30|7307|7306|7306|7305|7307|7306|7305|7304|2273
1614285700000|2021-02-25 20:41:40|7307|7306|7307|7306|7308|7307|7306|7304|1313
1614285710000|2021-02-25 20:41:50|7308|7307|7305|7304|7308|7307|7303|7302|4363
1614285720000|2021-02-25 20:42:00|7306|7305|7311|7310|7311|7310|7306|7305|3822
1614285730000|2021-02-25 20:42:10|7310|7309|7312|7310|7313|7312|7309|7308|1601
1614285740000|2021-02-25 20:42:20|7313|7311|7317|7316|7317|7316|7313|7310|8588
1614285750000|2021-02-25 20:42:30|7318|7317|7320|7319|7323|7321|7317|7316|5603
1614285760000|2021-02-25 20:42:40|7321|7320|7316|7315|7323|7322|7315|7313|3271
1614285770000|2021-02-25 20:42:50|7315|7314|7321|7319|7322|7321|7315|7314|2223
1614285780000|2021-02-25 20:43:00|7322|7320|7323|7322|7323|7322|7320|7319|1000
1614285790000|2021-02-25 20:43:10|7324|7323|7332|7330|7332|7330|7324|7322|1501
1614285800000|2021-02-25 20:43:20|7331|7331|7334|7333|7335|7333|7330|7329|3603
1614285810000|2021-02-25 20:43:30|7336|7334|7335|7334|7338|7336|7334|7333|2815
1614285820000|2021-02-25 20:43:40|7336|7335|7335|7334|7339|7337|7335|7334|6556
1614285830000|2021-02-25 20:43:50|7336|7335|7337|7335|7341|7340|7335|7334|4069
1614285840000|2021-02-25 20:44:00|7338|7334|7333|7332|7338|7334|7332|7331|4429
1614285850000|2021-02-25 20:44:10|7334|7333|7337|7335|7338|7336|7333|7332|7997
1614285860000|2021-02-25 20:44:20|7338|7336|7336|7335|7340|7339|7336|7333|3086
1614285870000|2021-02-25 20:44:30|7337|7334|7339|7337|7339|7337|7336|7334|1141
1614285880000|2021-02-25 20:44:40|7338|7335|7337|7335|7338|7336|7336|7334|629
1614285890000|2021-02-25 20:44:50|7336|7336|7337|7336|7338|7337|7336|7336|1100
1614285900000|2021-02-25 20:45:00|7338|7337|7339|7337|7339|7338|7336|7335|4458
1614285910000|2021-02-25 20:45:10|7338|7338|7345|7343|7345|7344|7338|7337|6202
1614285920000|2021-02-25 20:45:20|7344|7344|7350|7348|7351|7350|7343|7342|6982
1614285930000|2021-02-25 20:45:30|7351|7349|7353|7351|7353|7352|7350|7348|8593
1614285940000|2021-02-25 20:45:40|7354|7352|7354|7352|7355|7354|7353|7351|4140
1614285950000|2021-02-25 20:45:50|7353|7353|7357|7355|7359|7356|7353|7352|6511
1614285960000|2021-02-25 20:46:00|7356|7356|7352|7350|7356|7356|7350|7348|2698
1614285970000|2021-02-25 20:46:10|7351|7349|7348|7346|7352|7350|7346|7345|4748
1614285980000|2021-02-25 20:46:20|7347|7345|7348|7345|7351|7350|7347|7345|3826
1614285990000|2021-02-25 20:46:30|7347|7346|7349|7348|7350|7349|7346|7345|7833
1614286000000|2021-02-25 20:46:40|7350|7349|7355|7353|7357|7356|7349|7348|6189
1614286010000|2021-02-25 20:46:50|7354|7352|7357|7356|7358|7356|7353|7352|4619
1614286020000|2021-02-25 20:47:00|7356|7355|7355|7353|7358|7357|7354|7352|10647
1614286030000|2021-02-25 20:47:10|7356|7354|7355|7353|7356|7354|7354|7353|1300
1614286040000|2021-02-25 20:47:20|7354|7354|7356|7355|7357|7356|7354|7353|2903
1614286050000|2021-02-25 20:47:30|7357|7356|7360|7359|7360|7359|7356|7355|5258
1614286060000|2021-02-25 20:47:40|7361|7360|7366|7365|7366|7365|7361|7360|3576
1614286070000|2021-02-25 20:47:50|7367|7366|7371|7369|7373|7371|7367|7366|6172
1614286080000|2021-02-25 20:48:00|7370|7368|7368|7367|7370|7368|7362|7361|4560
1614286090000|2021-02-25 20:48:10|7367|7366|7369|7368|7370|7369|7367|7365|7196
1614286100000|2021-02-25 20:48:20|7368|7367|7370|7369|7375|7374|7367|7366|8264
1614286110000|2021-02-25 20:48:30|7369|7368|7370|7368|7372|7370|7367|7366|8412
1614286120000|2021-02-25 20:48:40|7369|7369|7365|7363|7370|7369|7364|7363|8288
1614286130000|2021-02-25 20:48:50|7366|7364|7363|7362|7367|7366|7363|7362|2425
1614286140000|2021-02-25 20:49:00|7362|7361|7364|7363|7364|7363|7359|7358|3714
1614286150000|2021-02-25 20:49:10|7363|7362|7363|7361|7365|7364|7362|7361|4736
1614286160000|2021-02-25 20:49:20|7364|7362|7363|7362|7365|7364|7362|7361|1600
1614286170000|2021-02-25 20:49:30|7362|7361|7365|7363|7365|7364|7362|7361|2579
1614286180000|2021-02-25 20:49:40|7364|7364|7362|7361|7365|7364|7360|7359|5117
1614286190000|2021-02-25 20:49:50|7363|7362|7358|7356|7363|7362|7358|7355|2204
1614286200000|2021-02-25 20:50:00|7359|7357|7358|7357|7360|7359|7356|7355|5568
1614286210000|2021-02-25 20:50:10|7359|7358|7359|7357|7361|7360|7356|7355|10383
1614286220000|2021-02-25 20:50:20|7360|7358|7358|7357|7360|7359|7357|7356|6648
1614286230000|2021-02-25 20:50:30|7359|7358|7359|7357|7359|7358|7356|7355|7536
1614286240000|2021-02-25 20:50:40|7358|7358|7357|7355|7359|7358|7356|7355|8308
1614286250000|2021-02-25 20:50:50|7356|7356|7355|7354|7357|7356|7355|7353|5683
1614286260000|2021-02-25 20:51:00|7356|7355|7357|7356|7357|7356|7354|7353|6233
1614286270000|2021-02-25 20:51:10|7356|7355|7357|7356|7357|7356|7353|7352|8731
1614286280000|2021-02-25 20:51:20|7356|7355|7357|7356|7358|7357|7355|7354|6552
1614286290000|2021-02-25 20:51:30|7358|7357|7356|7355|7358|7357|7356|7355|2867
1614286300000|2021-02-25 20:51:40|7355|7354|7351|7349|7356|7355|7350|7348|11252
1614286310000|2021-02-25 20:51:50|7350|7350|7347|7345|7351|7350|7346|7345|7574
1614286320000|2021-02-25 20:52:00|7346|7344|7345|7344|7346|7344|7344|7343|4180
1614286330000|2021-02-25 20:52:10|7344|7343|7341|7340|7345|7344|7339|7338|13219
1614286340000|2021-02-25 20:52:20|7340|7339|7339|7338|7341|7340|7338|7337|11543
1614286350000|2021-02-25 20:52:30|7340|7337|7341|7339|7341|7340|7338|7337|8519
1614286360000|2021-02-25 20:52:40|7342|7340|7339|7338|7342|7341|7339|7338|3314
1614286370000|2021-02-25 20:52:50|7338|7337|7341|7339|7341|7340|7338|7337|6727
1614286380000|2021-02-25 20:53:00|7340|7340|7344|7343|7344|7343|7340|7339|5448
1614286390000|2021-02-25 20:53:10|7345|7344|7352|7351|7352|7351|7345|7344|2844
1614286400000|2021-02-25 20:53:20|7351|7350|7351|7350|7352|7351|7350|7349|7556
1614286410000|2021-02-25 20:53:30|7352|7351|7352|7351|7352|7351|7350|7349|7227
1614286420000|2021-02-25 20:53:40|7351|7350|7354|7353|7354|7353|7351|7350|4958
1614286430000|2021-02-25 20:53:50|7353|7352|7352|7351|7353|7352|7350|7349|8653
1614286440000|2021-02-25 20:54:00|7353|7352|7359|7358|7359|7358|7353|7352|6777
1614286450000|2021-02-25 20:54:10|7358|7357|7355|7354|7359|7357|7355|7354|7070
1614286460000|2021-02-25 20:54:20|7354|7353|7352|7351|7355|7353|7351|7350|6661
1614286470000|2021-02-25 20:54:30|7353|7352|7353|7352|7356|7354|7352|7351|6736
1614286480000|2021-02-25 20:54:40|7354|7353|7362|7361|7362|7361|7353|7352|13313
1614286490000|2021-02-25 20:54:50|7361|7360|7358|7357|7361|7360|7358|7357|10928
1614286500000|2021-02-25 20:55:00|7357|7356|7355|7353|7357|7357|7353|7352|11463
1614286510000|2021-02-25 20:55:10|7354|7352|7345|7344|7355|7352|7345|7344|8875
1614286520000|2021-02-25 20:55:20|7344|7343|7343|7342|7345|7344|7343|7341|5650
1614286530000|2021-02-25 20:55:30|7344|7343|7348|7347|7351|7350|7343|7342|14811
1614286540000|2021-02-25 20:55:40|7347|7346|7351|7350|7352|7351|7346|7345|9663
1614286550000|2021-02-25 20:55:50|7350|7349|7356|7355|7356|7355|7348|7347|6622
1614286560000|2021-02-25 20:56:00|7355|7354|7350|7349|7357|7356|7350|7349|7094
1614286570000|2021-02-25 20:56:10|7349|7348|7356|7354|7356|7355|7348|7346|16226
1614286580000|2021-02-25 20:56:20|7355|7355|7352|7351|7355|7355|7350|7349|6432
1614286590000|2021-02-25 20:56:30|7353|7352|7352|7351|7353|7352|7351|7350|15527
1614286600000|2021-02-25 20:56:40|7353|7350|7352|7350|7353|7351|7351|7350|7627
1614286610000|2021-02-25 20:56:50|7351|7351|7352|7351|7353|7352|7351|7350|14659
1614286620000|2021-02-25 20:57:00|7351|7350|7347|7346|7352|7351|7346|7345|4416
1614286630000|2021-02-25 20:57:10|7348|7347|7347|7346|7350|7348|7346|7345|13316
1614286640000|2021-02-25 20:57:20|7346|7345|7347|7346|7347|7346|7346|7345|4075
1614286650000|2021-02-25 20:57:30|7348|7347|7352|7351|7352|7351|7347|7346|13545
1614286660000|2021-02-25 20:57:40|7351|7350|7348|7347|7351|7350|7348|7347|6532
1614286670000|2021-02-25 20:57:50|7347|7346|7349|7347|7349|7348|7347|7346|9107
1614286680000|2021-02-25 20:58:00|7348|7348|7345|7344|7348|7348|7344|7343|41195
1614286690000|2021-02-25 20:58:10|7344|7343|7347|7346|7347|7346|7343|7341|11845
1614286700000|2021-02-25 20:58:20|7346|7345|7347|7346|7347|7346|7346|7345|3338
1614286710000|2021-02-25 20:58:30|7346|7345|7354|7353|7355|7354|7346|7345|13282
1614286720000|2021-02-25 20:58:40|7355|7354|7354|7353|7355|7354|7353|7352|14547
1614286730000|2021-02-25 20:58:50|7353|7352|7350|7349|7353|7352|7347|7346|17916
1614286740000|2021-02-25 20:59:00|7349|7348|7347|7346|7349|7348|7345|7343|19185
1614286750000|2021-02-25 20:59:10|7346|7345|7348|7346|7348|7347|7346|7345|20800
1614286760000|2021-02-25 20:59:20|7349|7347|7350|7348|7351|7349|7347|7346|10828
1614286770000|2021-02-25 20:59:30|7349|7347|7341|7340|7349|7348|7341|7340|16890
1614286780000|2021-02-25 20:59:40|7340|7339|7343|7342|7345|7343|7340|7339|25538
1614286790000|2021-02-25 20:59:50|7344|7341|7335|7331|7344|7341|7332|7331|51673
1614286800000|2021-02-25 21:00:00|7332|7330|7392|7341|7392|7341|7332|7322|16796
1614286810000|2021-02-25 21:00:10|||||||||93100
1614286850000|2021-02-25 21:00:50||7342||7342||7342||7342|0
1614286860000|2021-02-25 21:01:00|7400||7400||7400||7400||0
1614286900000|2021-02-25 21:01:40|||||||||35402
1614286930000|2021-02-25 21:02:10|||||||||400
1614286960000|2021-02-25 21:02:40|||||||||695
1614286970000|2021-02-25 21:02:50|||||||||14350
1614287040000|2021-02-25 21:04:00|||||||||12431
1614287050000|2021-02-25 21:04:10|7570|7344|7570|7344|7570|7344|7570|7344|9874
1614287110000|2021-02-25 21:05:10|||||||||300
1614287130000|2021-02-25 21:05:30|||||||||439
1614287200000|2021-02-25 21:06:40|||||||||2
1614287210000|2021-02-25 21:06:50||7372||7372||7372||7372|1
1614287270000|2021-02-25 21:07:50|7415||7415||7415||7415||0
1614287430000|2021-02-25 21:10:30|||||||||500
1614287510000|2021-02-25 21:11:50|||||||||10
1614287700000|2021-02-25 21:15:00|||||||||960
1614287760000|2021-02-25 21:16:00|||||||||1000
1614287780000|2021-02-25 21:16:20|||||||||600
1614287910000|2021-02-25 21:18:30|7372||7372||7415||7372||852
1614288520000|2021-02-25 21:28:40||7345||7345||7345||7345|3000
1614288540000|2021-02-25 21:29:00|||||||||25
1614288560000|2021-02-25 21:29:20|||||||||2
1614288660000|2021-02-25 21:31:00|||||||||30
1614288710000|2021-02-25 21:31:50||7360||7360||7360||7360|0
1614288730000|2021-02-25 21:32:10||7345||7365||7365||7345|4
1614288750000|2021-02-25 21:32:30||7345||7370||7370||7345|11
1614288760000|2021-02-25 21:32:40||7345||7345||7345||7345|146
1614288820000|2021-02-25 21:33:40|||||||||1
1614289650000|2021-02-25 21:47:30|||||||||50
1614289920000|2021-02-25 21:52:00|||||||||5
1614290010000|2021-02-25 21:53:30|||||||||268
1614290020000|2021-02-25 21:53:40|||||||||400
1614290090000|2021-02-25 21:54:50|||||||||1500
1614290120000|2021-02-25 21:55:20|||||||||2
1614290130000|2021-02-25 21:55:30|||||||||5
1614290450000|2021-02-25 22:00:50|||||||||600
1614290460000|2021-02-25 22:01:00|||||||||500
1614290470000|2021-02-25 22:01:10||7342||7342||7342||7342|500
1614290580000|2021-02-25 22:03:00|7342|7292|7342|7294|7342|7294|7342|7292|171
1614291070000|2021-02-25 22:11:10|||||||||1
1614291080000|2021-02-25 22:11:20||7332||7332||7332||7332|0
1614291260000|2021-02-25 22:14:20|||||||||1
1614291320000|2021-02-25 22:15:20|||||||||1
1614291330000|2021-02-25 22:15:30|||||||||70
1614291450000|2021-02-25 22:17:30|7332|7292|7332|7294|7332|7294|7332|7292|160
1614291550000|2021-02-25 22:19:10|||||||||4
1614291730000|2021-02-25 22:22:10|||||||||2
1614291810000|2021-02-25 22:23:30|||||||||1
1614292060000|2021-02-25 22:27:40|7314||7332||7332||7314||11
1614292130000|2021-02-25 22:28:50|||||||||5
1614292490000|2021-02-25 22:34:50|||||||||1
1614292630000|2021-02-25 22:37:10|||||||||1
1614292650000|2021-02-25 22:37:30|||||||||13
1614292670000|2021-02-25 22:37:50|||||||||2
1614292960000|2021-02-25 22:42:40|7329|7250|7329|7250|7329|7250|7329|7250|9
1614293020000|2021-02-25 22:43:40||7293||7293||7293||7293|0
1614293410000|2021-02-25 22:50:10||7300||7300||7300||7300|150
1614293420000|2021-02-25 22:50:20||7305||7305||7305||7305|0
1614293670000|2021-02-25 22:54:30|||||||||1
1614293770000|2021-02-25 22:56:10|||||||||10
1614293780000|2021-02-25 22:56:20|||||||||10
1614293790000|2021-02-25 22:56:30|||||||||4
1614294050000|2021-02-25 23:00:50|||||||||2
1614294070000|2021-02-25 23:01:10||7293||7293||7293||7293|0
1614294290000|2021-02-25 23:04:50|7372||7372||7372||7372||188
1614294550000|2021-02-25 23:09:10|||||||||68
1614294790000|2021-02-25 23:13:10||7292||7292||7292||7292|100
1614294980000|2021-02-25 23:16:20|||||||||15
1614295020000|2021-02-25 23:17:00|||||||||37
1614295280000|2021-02-25 23:21:20||7293||7293||7293||7293|0
1614295340000|2021-02-25 23:22:20||7294||7294||7294||7294|0
1614296040000|2021-02-25 23:34:00|||||||||11
1614296740000|2021-02-25 23:45:40||7333||7333||7333||7333|0
1614296750000|2021-02-25 23:45:50||7294||7340||7340||7294|0
1614296760000|2021-02-25 23:46:00|7374|7294|7374|7362|7374|7362|7374|7294|25
1614296770000|2021-02-25 23:46:10|||||||||200
1614296800000|2021-02-25 23:46:40||7294||7294||7294||7294|277
1614296830000|2021-02-25 23:47:10|7485|7372|7485|7372|7485|7372|7485|7372|0
1614296860000|2021-02-25 23:47:40|7470||7470||7470||7470||0
1614296900000|2021-02-25 23:48:20||7294||7384||7384||7294|30
1614296910000|2021-02-25 23:48:30||7294||7294||7294||7294|0
1614296960000|2021-02-25 23:49:20|||||||||10
1614297280000|2021-02-25 23:54:40|7600||7600||7600||7600||0
1614297290000|2021-02-25 23:54:50|7470||7470||7470||7470||0
1614297920000|2021-02-26 00:05:20||7300||7300||7300||7294|0
1614297980000|2021-02-26 00:06:20||7334||7334||7334||7334|0
1614297990000|2021-02-26 00:06:30||7300||7334||7334||7300|0
1614298020000|2021-02-26 00:07:00||7300||7334||7334||7300|0
1614298040000|2021-02-26 00:07:20||7294||7294||7294||7294|25
1614298060000|2021-02-26 00:07:40|7600||7600||7600||7600||0
1614298100000|2021-02-26 00:08:20|7465||7465||7465||7465||1
1614298130000|2021-02-26 00:08:50|7445||7445||7445||7445||1
1614298220000|2021-02-26 00:10:20|7441||7441||7441||7441||2
1614298320000|2021-02-26 00:12:00|7332||7332||7332||7332||75
1614298330000|2021-02-26 00:12:10|||||||||10
1614298400000|2021-02-26 00:13:20|||||||||5
1614298790000|2021-02-26 00:19:50|||||||||2
1614298910000|2021-02-26 00:21:50|7330|7298|7330|7298|7330|7298|7330|7298|6
1614299150000|2021-02-26 00:25:50|||||||||3
1614299290000|2021-02-26 00:28:10|||||||||5
1614299350000|2021-02-26 00:29:10|||||||||15
1614299370000|2021-02-26 00:29:30|||||||||39
1614299400000|2021-02-26 00:30:00|||||||||5
1614299460000|2021-02-26 00:31:00|||||||||5
1614299640000|2021-02-26 00:34:00||7294||7294||7294||7294|25
1614299710000|2021-02-26 00:35:10|||||||||55
1614299730000|2021-02-26 00:35:30|||||||||1
1614299810000|2021-02-26 00:36:50|||||||||19
1614299830000|2021-02-26 00:37:10|||||||||68
1614300000000|2021-02-26 00:40:00|||||||||74
1614300020000|2021-02-26 00:40:20|||||||||2
1614300030000|2021-02-26 00:40:30|||||||||1
1614300060000|2021-02-26 00:41:00|||||||||3
1614300070000|2021-02-26 00:41:10|||||||||275
1614300110000|2021-02-26 00:41:50|||||||||1
1614300130000|2021-02-26 00:42:10|||||||||30
1614300270000|2021-02-26 00:44:30|7332||7332||7332||7332||90
1614300280000|2021-02-26 00:44:40|||||||||30
1614300370000|2021-02-26 00:46:10|||||||||1
1614300520000|2021-02-26 00:48:40|||||||||50
1614300530000|2021-02-26 00:48:50|||||||||1
1614300590000|2021-02-26 00:49:50||7297||7297||7297||7297|0
1614300600000|2021-02-26 00:50:00||7294||7294||7294||7294|0
1614300640000|2021-02-26 00:50:40|7332||7332||7332||7332||0
1614300670000|2021-02-26 00:51:10||7292||7292||7292||7292|0
1614300900000|2021-02-26 00:55:00||7297||7297||7297||7297|0
1614300940000|2021-02-26 00:55:40||7292||7297||7297||7292|0
1614301020000|2021-02-26 00:57:00||7299||7299||7299||7299|0
1614301120000|2021-02-26 00:58:40|7375||7375||7375||7375||0
1614301160000|2021-02-26 00:59:20|7395||7395||7441||7395||0
1614301170000|2021-02-26 00:59:30|7441||7441||7441||7441||0
1614330000000|2021-02-26 09:00:00|8295|6399|8295|6600|8295|6600|8295|6399|0
1614331750000|2021-02-26 09:29:10|||||||||10
1614332220000|2021-02-26 09:37:00|||||||||1
1614333380000|2021-02-26 09:56:20|||||||||72
1614334450000|2021-02-26 10:14:10|||||||||1
1614334490000|2021-02-26 10:14:50|||||||||2
1614336010000|2021-02-26 10:40:10|7395|7332|7395|7332|7435|7332|7395|7332|9
1614336820000|2021-02-26 10:53:40||7200||7200||7200||7200|400
1614337550000|2021-02-26 11:05:50|||||||||6
1614339030000|2021-02-26 11:30:30|||||||||10
1614339240000|2021-02-26 11:34:00|||||||||6
1614339310000|2021-02-26 11:35:10|||||||||10
1614339550000|2021-02-26 11:39:10|||||||||2
1614339600000|2021-02-26 11:40:00|||||||||2
1614339650000|2021-02-26 11:40:50|||||||||1
1614339960000|2021-02-26 11:46:00|||||||||8
1614340170000|2021-02-26 11:49:30|||||||||5
1614340190000|2021-02-26 11:49:50|||||||||2
1614340590000|2021-02-26 11:56:30|||||||||10
1614340800000|2021-02-26 12:00:00|7333|7296|7330|7296|7333|7296|7330|7296|8
1614341060000|2021-02-26 12:04:20|7310||7310||7310||7310||0
1614341090000|2021-02-26 12:04:50|7330||7330||7330||7330||100
1614341100000|2021-02-26 12:05:00|||||||||50
1614341200000|2021-02-26 12:06:40||7292||7292||7292||7292|0
1614341300000|2021-02-26 12:08:20|7332|7300|7333|7292|7333|7332|7332|7292|733
1614341330000|2021-02-26 12:08:50|7330||7330||7330||7330||0
1614341360000|2021-02-26 12:09:20|7325||7325||7325||7325||0
1614341440000|2021-02-26 12:10:40|7317||7317||7317||7317||0
1614341870000|2021-02-26 12:17:50|7310||7310||7310||7310||50
1614341940000|2021-02-26 12:19:00|7311|7310|7311|7310|7311|7310|7311|7310|167
1614341980000|2021-02-26 12:19:40|||||||||49
1614341990000|2021-02-26 12:19:50|7333||7333||7333||7333||10
1614342080000|2021-02-26 12:21:20|||||||||20
1614342110000|2021-02-26 12:21:50|||||||||100
1614342170000|2021-02-26 12:22:50|||||||||100
1614342180000|2021-02-26 12:23:00|||||||||100
1614342350000|2021-02-26 12:25:50||7250||7250||7250||7250|0
1614342360000|2021-02-26 12:26:00||7311||7311||7311||7311|70
1614342440000|2021-02-26 12:27:20||7320||7320||7320||7320|0
1614342760000|2021-02-26 12:32:40|||||||||20
1614342810000|2021-02-26 12:33:30|||||||||3
1614343140000|2021-02-26 12:39:00|7377||7377||7377||7377||200
1614343280000|2021-02-26 12:41:20||7311||7311||7324||7311|38
1614343480000|2021-02-26 12:44:40|||||||||58
1614343880000|2021-02-26 12:51:20||7332||7332||7332||7332|0
1614343930000|2021-02-26 12:52:10||7311||7332||7332||7311|0
1614343990000|2021-02-26 12:53:10|||||||||9
1614344000000|2021-02-26 12:53:20||7311||7333||7333||7311|0
1614344090000|2021-02-26 12:54:50|7371||7350||7377||7350||300
1614344100000|2021-02-26 12:55:00|||||||||71
1614344260000|2021-02-26 12:57:40|||||||||100
1614344310000|2021-02-26 12:58:30|7346|7311|7350|7311|7350|7311|7346|7311|192
1614344340000|2021-02-26 12:59:00||7250||7250||7250||7250|0
1614344400000|2021-02-26 13:00:00|||||||||460
1614344410000|2021-02-26 13:00:10|||||||||20
1614344520000|2021-02-26 13:02:00|||||||||500
1614344530000|2021-02-26 13:02:10|7342||7350||7350||7342||5
1614344540000|2021-02-26 13:02:20|||||||||2
1614344550000|2021-02-26 13:02:30|||||||||4
1614344560000|2021-02-26 13:02:40|||||||||5
1614344570000|2021-02-26 13:02:50|||||||||3
1614344610000|2021-02-26 13:03:30|||||||||500
1614344630000|2021-02-26 13:03:50|||||||||21
1614344710000|2021-02-26 13:05:10|||||||||5
1614345350000|2021-02-26 13:15:50|||||||||21
1614345410000|2021-02-26 13:16:50|||||||||3
1614345430000|2021-02-26 13:17:10|7366||7366||7366||7366||14
1614345480000|2021-02-26 13:18:00|||||||||20
1614345580000|2021-02-26 13:19:40||7265||7250||7265||7250|3
1614345640000|2021-02-26 13:20:40|||||||||1
1614345650000|2021-02-26 13:20:50|||||||||1
1614345900000|2021-02-26 13:25:00||7300||7300||7300||7300|0
1614345990000|2021-02-26 13:26:30||7308||7308||7308||7308|0
1614346140000|2021-02-26 13:29:00||7325||7325||7325||7325|0
1614346200000|2021-02-26 13:30:00||7308||7325||7325||7308|0
1614346210000|2021-02-26 13:30:10||7308||7308||7308||7308|0
1614346250000|2021-02-26 13:30:50||7325||7325||7325||7325|0
1614346270000|2021-02-26 13:31:10||7308||7308||7308||7308|0
1614346310000|2021-02-26 13:31:50||7325||7325||7325||7325|0
1614346320000|2021-02-26 13:32:00||7308||7308||7308||7308|0
1614346360000|2021-02-26 13:32:40||7325||7325||7325||7325|0
1614346490000|2021-02-26 13:34:50|||||||||2
1614346520000|2021-02-26 13:35:20||7326||7308||7327||7308|3
1614346530000|2021-02-26 13:35:30||7330||7330||7330||7330|0
1614346590000|2021-02-26 13:36:30|||||||||10
1614346610000|2021-02-26 13:36:50||7332||7332||7332||7332|0
1614346670000|2021-02-26 13:37:50||7340||7332||7340||7332|3
1614346730000|2021-02-26 13:38:50|||||||||6
1614346900000|2021-02-26 13:41:40||7350||7350||7350||7350|0
1614347080000|2021-02-26 13:44:40|7357|7332|7357|7332|7357|7332|7357|7332|71
1614347100000|2021-02-26 13:45:00|7366||7350||7366||7350||2
1614347180000|2021-02-26 13:46:20|7366||7366||7366||7366||200
1614347410000|2021-02-26 13:50:10|||||||||102
1614347610000|2021-02-26 13:53:30|||||||||60
1614347640000|2021-02-26 13:54:00||7340||7332||7340||7332|0
1614347690000|2021-02-26 13:54:50|||||||||30
1614347830000|2021-02-26 13:57:10||7330||7330||7330||7330|0
1614347850000|2021-02-26 13:57:30|||||||||44
1614347860000|2021-02-26 13:57:40||7333||7333||7333||7333|0
1614347880000|2021-02-26 13:58:00||7350||7350||7350||7350|14
1614347890000|2021-02-26 13:58:10|||||||||9
1614347960000|2021-02-26 13:59:20|||||||||1
1614348010000|2021-02-26 14:00:10|||||||||999
1614348020000|2021-02-26 14:00:20|||||||||2
1614348060000|2021-02-26 14:01:00||7330||7330||7330||7330|0
1614348140000|2021-02-26 14:02:20||7350||7350||7350||7350|0
1614348240000|2021-02-26 14:04:00||7352||7352||7352||7352|100
1614348330000|2021-02-26 14:05:30|||||||||1
1614348410000|2021-02-26 14:06:50|||||||||1
1614348500000|2021-02-26 14:08:20|||||||||1
1614348530000|2021-02-26 14:08:50|7368||7368||7368||7368||21
1614348570000|2021-02-26 14:09:30|||||||||1
1614348640000|2021-02-26 14:10:40|||||||||1
1614348700000|2021-02-26 14:11:40|||||||||50
1614348710000|2021-02-26 14:11:50|||||||||1
1614348730000|2021-02-26 14:12:10|||||||||1
1614348740000|2021-02-26 14:12:20|||||||||60
1614348960000|2021-02-26 14:16:00|||||||||100
1614349150000|2021-02-26 14:19:10|||||||||225
1614349260000|2021-02-26 14:21:00|||||||||25
1614349330000|2021-02-26 14:22:10|7395||7366||7395||7366||0
1614349530000|2021-02-26 14:25:30|||||||||1
1614349560000|2021-02-26 14:26:00|7442|7359|7442|7359|7442|7359|7442|7359|112
1614349590000|2021-02-26 14:26:30|7435|7352|7435|7359|7435|7359|7435|7352|0
1614349630000|2021-02-26 14:27:10|7433||7433||7433||7433||0
1614349640000|2021-02-26 14:27:20||7352||7352||7352||7352|0
1614349660000|2021-02-26 14:27:40||7359||7359||7359||7359|0
1614349670000|2021-02-26 14:27:50||7352||7359||7359||7352|0
1614349680000|2021-02-26 14:28:00|7410|7376|7410|7376|7410|7376|7410|7376|0
1614349690000|2021-02-26 14:28:10|7433|7380|7433|7415|7433|7415|7433|7380|300
1614349700000|2021-02-26 14:28:20|7445||7445||7445||7445||0
1614349710000|2021-02-26 14:28:30|7447|7419|7464|7445|7500|7445|7447|7419|209
1614349730000|2021-02-26 14:28:50|||||||||400
1614349740000|2021-02-26 14:29:00||7352||7353||7353||7352|0
1614349790000|2021-02-26 14:29:50|7461||7450||7464||7436||0
1614349800000|2021-02-26 14:30:00|7452|7352|7347|7335|7452|7376|7342|7335|89811
1614349810000|2021-02-26 14:30:10|7334|7332|7331|7312|7348|7341|7321|7311|3888
1614349820000|2021-02-26 14:30:20|7323|7310|7349|7335|7355|7336|7323|7310|2500
1614349830000|2021-02-26 14:30:30|7348|7336|7359|7346|7364|7351|7347|7336|600
1614349840000|2021-02-26 14:30:40|7360|7348|7359|7348|7361|7354|7354|7347|800
1614349850000|2021-02-26 14:30:50|7360|7351|7355|7340|7360|7355|7352|7329|975
1614349860000|2021-02-26 14:31:00|7353|7341|7355|7348|7357|7351|7350|7340|1475
1614349870000|2021-02-26 14:31:10|7354|7349|7342|7333|7355|7349|7334|7319|1140
1614349880000|2021-02-26 14:31:20|7344|7329|7356|7347|7356|7347|7344|7329|1100
1614349890000|2021-02-26 14:31:30|7357|7348|7359|7349|7362|7349|7350|7345|3300
1614349900000|2021-02-26 14:31:40|7361|7352|7362|7351|7368|7360|7354|7348|3100
1614349910000|2021-02-26 14:31:50|7363|7353|7379|7370|7382|7372|7362|7353|775
1614349920000|2021-02-26 14:32:00|7381|7371|7382|7377|7382|7379|7375|7366|300
1614349930000|2021-02-26 14:32:10|7381|7375|7382|7373|7382|7375|7371|7365|1559
1614349940000|2021-02-26 14:32:20|7384|7375|7386|7380|7393|7386|7384|7375|1000
1614349950000|2021-02-26 14:32:30|7388|7379|7372|7365|7388|7380|7368|7365|2295
1614349960000|2021-02-26 14:32:40|7373|7364|7373|7365|7374|7368|7367|7363|400
1614349970000|2021-02-26 14:32:50|7374|7368|7374|7366|7376|7370|7366|7364|2523
1614349980000|2021-02-26 14:33:00|7373|7367|7372|7367|7373|7368|7361|7356|4937
1614349990000|2021-02-26 14:33:10|7371|7366|7361|7356|7371|7366|7360|7356|3011
1614350000000|2021-02-26 14:33:20|7362|7357|7367|7361|7367|7364|7361|7356|1100
1614350010000|2021-02-26 14:33:30|7366|7362|7358|7353|7367|7362|7357|7353|1230
1614350020000|2021-02-26 14:33:40|7357|7352|7358|7353|7359|7356|7350|7346|1670
1614350030000|2021-02-26 14:33:50|7356|7355|7358|7353|7359|7355|7356|7353|300
1614350040000|2021-02-26 14:34:00|7357|7354|7352|7346|7358|7354|7349|7339|900
1614350050000|2021-02-26 14:34:10|7351|7343|7348|7342|7352|7344|7344|7339|900
1614350060000|2021-02-26 14:34:20|7347|7343|7355|7350|7355|7353|7346|7342|1574
1614350070000|2021-02-26 14:34:30|7354|7349|7355|7350|7358|7355|7351|7349|5596
1614350080000|2021-02-26 14:34:40|7357|7353|7353|7348|7359|7353|7346|7340|3403
1614350090000|2021-02-26 14:34:50|7354|7347|7343|7338|7358|7353|7343|7336|1785
1614350100000|2021-02-26 14:35:00|7342|7337|7338|7335|7347|7342|7337|7330|2358
1614350110000|2021-02-26 14:35:10|7337|7334|7335|7331|7344|7338|7332|7330|3300
1614350120000|2021-02-26 14:35:20|7334|7332|7339|7333|7341|7336|7331|7330|2533
1614350130000|2021-02-26 14:35:30|7338|7334|7343|7338|7347|7342|7336|7331|2272
1614350140000|2021-02-26 14:35:40|7342|7337|7336|7332|7342|7337|7332|7330|3795
1614350150000|2021-02-26 14:35:50|7335|7331|7336|7331|7339|7336|7332|7330|3300
1614350160000|2021-02-26 14:36:00|7335|7330|7336|7331|7339|7334|7330|7327|1400
1614350170000|2021-02-26 14:36:10|7337|7334|7337|7332|7337|7334|7332|7329|2600
1614350180000|2021-02-26 14:36:20|7336|7333|7338|7335|7339|7336|7335|7330|2700
1614350190000|2021-02-26 14:36:30|7339|7336|7347|7342|7351|7347|7339|7335|4892
1614350200000|2021-02-26 14:36:40|7346|7343|7358|7353|7359|7354|7346|7343|3637
1614350210000|2021-02-26 14:36:50|7357|7354|7362|7360|7363|7360|7357|7354|1500
1614350220000|2021-02-26 14:37:00|7361|7358|7367|7362|7372|7368|7361|7358|2100
1614350230000|2021-02-26 14:37:10|7365|7363|7362|7357|7367|7363|7360|7357|600
1614350240000|2021-02-26 14:37:20|7361|7356|7359|7354|7362|7357|7353|7348|3861
1614350250000|2021-02-26 14:37:30|7358|7353|7358|7353|7366|7364|7356|7352|4376
1614350260000|2021-02-26 14:37:40|7357|7354|7350|7346|7358|7354|7347|7344|1200
1614350270000|2021-02-26 14:37:50|7349|7344|7350|7346|7355|7353|7346|7344|2700
1614350280000|2021-02-26 14:38:00|7351|7345|7360|7356|7362|7357|7351|7345|2353
1614350290000|2021-02-26 14:38:10|7361|7354|7355|7352|7361|7356|7353|7349|1000
1614350300000|2021-02-26 14:38:20|7356|7353|7353|7348|7359|7356|7352|7347|778
1614350310000|2021-02-26 14:38:30|7354|7349|7349|7345|7356|7353|7348|7345|1900
1614350320000|2021-02-26 14:38:40|7350|7346|7348|7345|7351|7348|7347|7345|200
1614350330000|2021-02-26 14:38:50|7347|7346|7342|7339|7350|7348|7342|7339|1300
1614350340000|2021-02-26 14:39:00|7343|7340|7342|7338|7345|7342|7339|7336|1000
1614350350000|2021-02-26 14:39:10|7340|7339|7336|7331|7344|7340|7335|7331|200
1614350360000|2021-02-26 14:39:20|7335|7333|7334|7332|7338|7334|7332|7328|1406
1614350370000|2021-02-26 14:39:30|7335|7333|7334|7329|7337|7333|7332|7328|346
1614350380000|2021-02-26 14:39:40|7335|7331|7336|7333|7339|7336|7334|7331|900
1614350400000|2021-02-26 14:40:00|7335|7332|7333|7329|7336|7334|7329|7326|1692
1614350410000|2021-02-26 14:40:10|7334|7330|7336|7331|7336|7332|7330|7326|1450
1614350420000|2021-02-26 14:40:20|7335|7332|7344|7339|7345|7340|7335|7331|650
1614350430000|2021-02-26 14:40:30|7346|7340|7349|7344|7350|7346|7345|7340|1963
1614350440000|2021-02-26 14:40:40|7348|7345|7352|7348|7353|7349|7348|7344|0
1614350450000|2021-02-26 14:40:50|7354|7349|7352|7349|7355|7351|7349|7346|600
1614350460000|2021-02-26 14:41:00|7351|7348|7349|7346|7360|7355|7349|7346|1100
1614350470000|2021-02-26 14:41:10|7351|7347|7350|7347|7351|7348|7347|7343|400
1614350480000|2021-02-26 14:41:20|7351|7348|7344|7342|7354|7350|7344|7340|950
1614350490000|2021-02-26 14:41:30|7345|7341|7345|7343|7345|7343|7345|7340|700
1614350500000|2021-02-26 14:41:40|7347|7345|7339|7336|7347|7345|7337|7333|2238
1614350510000|2021-02-26 14:41:50|7340|7337|7341|7338|7342|7339|7337|7334|1050
1614350520000|2021-02-26 14:42:00|7342|7339|7341|7338|7342|7340|7335|7332|3200
1614350530000|2021-02-26 14:42:10|7340|7337|7344|7339|7346|7341|7340|7336|1128
1614350540000|2021-02-26 14:42:20|7345|7340|7338|7335|7345|7343|7337|7335|2100
1614350550000|2021-02-26 14:42:30|7337|7333|7330|7327|7337|7333|7327|7326|3496
1614350560000|2021-02-26 14:42:40|7329|7328|7327|7324|7330|7328|7326|7322|1300
1614350570000|2021-02-26 14:42:50|7326|7325|7328|7325|7331|7329|7324|7321|1601
1614350580000|2021-02-26 14:43:00|7327|7323|7331|7327|7331|7329|7325|7322|2600
1614350590000|2021-02-26 14:43:10|7330|7328|7330|7327|7331|7329|7326|7325|500
1614350600000|2021-02-26 14:43:20|7332|7328|7336|7333|7339|7335|7330|7328|1050
1614350610000|2021-02-26 14:43:30|7337|7334|7337|7334|7337|7334|7337|7334|0
1614350620000|2021-02-26 14:43:40|7336|7333|7342|7340|7344|7340|7335|7333|850
1614350630000|2021-02-26 14:43:50|7341|7339|7341|7338|7342|7339|7337|7334|1500
1614350640000|2021-02-26 14:44:00|7342|7339|7351|7349|7351|7350|7341|7338|2167
1614350650000|2021-02-26 14:44:10|7349|7348|7346|7342|7349|7350|7345|7342|300
1614350660000|2021-02-26 14:44:20|7347|7343|7348|7345|7351|7349|7347|7343|650
1614350670000|2021-02-26 14:44:30|7349|7346|7351|7349|7351|7349|7347|7345|708
1614350680000|2021-02-26 14:44:40|7352|7348|7352|7350|7355|7352|7350|7348|5700
1614350690000|2021-02-26 14:44:50|7351|7348|7352|7348|7352|7348|7349|7346|100
1614350700000|2021-02-26 14:45:00|7351|7347|7350|7347|7352|7350|7348|7345|1565
1614350710000|2021-02-26 14:45:10|7351|7346|7357|7354|7359|7355|7351|7346|3650
1614350720000|2021-02-26 14:45:20|7356|7353|7360|7356|7360|7358|7353|7350|1388
1614350730000|2021-02-26 14:45:30|7361|7357|7356|7353|7365|7361|7355|7352|2196
1614350740000|2021-02-26 14:45:40|7357|7352|7354|7349|7357|7353|7353|7349|426
1614350750000|2021-02-26 14:45:50|7353|7350|7352|7349|7357|7354|7351|7347|1007
1614350760000|2021-02-26 14:46:00|7351|7348|7363|7360|7363|7360|7351|7348|1100
1614350770000|2021-02-26 14:46:10|7364|7361|7362|7359|7364|7363|7361|7357|521
1614350780000|2021-02-26 14:46:20|7363|7360|7364|7362|7365|7363|7362|7359|800
1614350790000|2021-02-26 14:46:30|7365|7363|7364|7360|7365|7363|7363|7359|300
1614350800000|2021-02-26 14:46:40|7365|7361|7370|7367|7370|7367|7365|7360|600
1614350810000|2021-02-26 14:46:50|7372|7368|7371|7368|7373|7372|7370|7367|900
1614350820000|2021-02-26 14:47:00|7373|7370|7381|7379|7381|7379|7370|7367|3401
1614350830000|2021-02-26 14:47:10|7383|7380|7382|7379|7385|7382|7381|7379|900
1614350840000|2021-02-26 14:47:20|7383|7380|7387|7384|7391|7388|7383|7379|1670
1614350850000|2021-02-26 14:47:30|7388|7385|7389|7387|7392|7390|7388|7384|300
1614350860000|2021-02-26 14:47:40|7388|7385|7391|7388|7391|7389|7386|7384|950
1614350870000|2021-02-26 14:47:50|7390|7389|7381|7379|7390|7389|7381|7379|2066
1614350880000|2021-02-26 14:48:00|7382|7378|7375|7374|7382|7378|7373|7370|500
1614350890000|2021-02-26 14:48:10|7377|7375|7373|7370|7378|7375|7369|7367|700
1614350900000|2021-02-26 14:48:20|7372|7368|7371|7368|7373|7369|7368|7364|2850
1614350910000|2021-02-26 14:48:30|7370|7369|7368|7365|7373|7371|7367|7364|643
1614350920000|2021-02-26 14:48:40|7367|7366|7369|7367|7372|7369|7367|7364|1400
1614350930000|2021-02-26 14:48:50|7370|7368|7373|7370|7373|7371|7368|7367|1663
1614350940000|2021-02-26 14:49:00|7372|7369|7377|7374|7377|7375|7370|7367|100
1614350950000|2021-02-26 14:49:10|7376|7375|7371|7369|7376|7376|7368|7367|600
1614350960000|2021-02-26 14:49:20|7372|7368|7368|7366|7374|7371|7368|7366|365
1614350970000|2021-02-26 14:49:30|7366|7364|7363|7362|7369|7367|7363|7362|1388
1614350980000|2021-02-26 14:49:40|7362|7360|7366|7364|7367|7366|7362|7359|1366
1614350990000|2021-02-26 14:49:50|7367|7365|7367|7365|7368|7366|7363|7360|2600
1614351000000|2021-02-26 14:50:00|7366|7364|7362|7360|7366|7364|7362|7360|500
1614351010000|2021-02-26 14:50:10|7363|7361|7370|7367|7371|7367|7362|7360|2057
1614351020000|2021-02-26 14:50:20|7369|7368|7376|7373|7378|7375|7369|7368|7437
1614351030000|2021-02-26 14:50:30|7375|7372|7364|7360|7375|7373|7361|7359|2168
1614351040000|2021-02-26 14:50:40|7363|7361|7362|7360|7366|7365|7362|7358|912
1614351050000|2021-02-26 14:50:50|7363|7361|7361|7360|7364|7361|7359|7356|1300
1614351060000|2021-02-26 14:51:00|7360|7358|7365|7362|7366|7363|7358|7356|2000
1614351070000|2021-02-26 14:51:10|7364|7361|7360|7357|7364|7362|7358|7356|700
1614351080000|2021-02-26 14:51:20|7361|7358|7362|7359|7363|7360|7361|7358|0
1614351090000|2021-02-26 14:51:30|7361|7358|7360|7357|7362|7359|7359|7356|0
1614351100000|2021-02-26 14:51:40|7356|7354|7348|7344|7356|7354|7346|7343|1943
1614351110000|2021-02-26 14:51:50|7347|7345|7343|7340|7350|7348|7342|7339|400
1614351120000|2021-02-26 14:52:00|7344|7341|7351|7348|7352|7350|7344|7340|300
1614351130000|2021-02-26 14:52:10|7352|7349|7350|7346|7355|7352|7348|7344|826
1614351140000|2021-02-26 14:52:20|7349|7347|7350|7346|7353|7349|7346|7345|1000
1614351150000|2021-02-26 14:52:30|7349|7347|7350|7347|7358|7355|7348|7345|2800
1614351160000|2021-02-26 14:52:40|7351|7346|7353|7350|7353|7350|7349|7346|0
1614351170000|2021-02-26 14:52:50|7354|7351|7349|7347|7354|7351|7348|7347|1100
1614351180000|2021-02-26 14:53:00|7350|7346|7348|7346|7352|7350|7347|7346|700
1614351190000|2021-02-26 14:53:10|7349|7347|7345|7342|7352|7349|7345|7342|1100
1614351200000|2021-02-26 14:53:20|7344|7341|7344|7341|7345|7344|7343|7339|500
1614351210000|2021-02-26 14:53:30|7343|7342|7343|7341|7346|7344|7338|7336|2831
1614351220000|2021-02-26 14:53:40|7342|7340|7343|7341|7346|7343|7338|7335|2400
1614351230000|2021-02-26 14:53:50|7344|7342|7343|7341|7345|7342|7340|7337|1600
1614351240000|2021-02-26 14:54:00|7344|7340|7348|7345|7348|7346|7342|7339|1100
1614351250000|2021-02-26 14:54:10|7349|7346|7353|7350|7356|7353|7349|7346|1500
1614351260000|2021-02-26 14:54:20|7352|7351|7351|7348|7357|7355|7351|7348|1850
1614351270000|2021-02-26 14:54:30|7350|7347|7350|7347|7355|7352|7346|7344|900
1614351280000|2021-02-26 14:54:40|7351|7348|7345|7343|7352|7349|7345|7343|1100
1614351290000|2021-02-26 14:54:50|7344|7342|7342|7340|7345|7343|7342|7339|2911
1614351300000|2021-02-26 14:55:00|7341|7341|7338|7335|7345|7343|7337|7335|2725
1614351310000|2021-02-26 14:55:10|7337|7333|7333|7332|7340|7338|7333|7330|2828
1614351320000|2021-02-26 14:55:20|7334|7331|7334|7331|7337|7334|7333|7330|10875
1614351330000|2021-02-26 14:55:30|7333|7332|7335|7332|7337|7334|7333|7331|200
1614351340000|2021-02-26 14:55:40|7334|7331|7341|7339|7341|7339|7332|7331|3800
1614351350000|2021-02-26 14:55:50|7340|7338|7338|7335|7340|7338|7336|7335|850
1614351360000|2021-02-26 14:56:00|7339|7336|7338|7335|7341|7340|7337|7334|1550
1614351370000|2021-02-26 14:56:10|7341|7338|7341|7339|7343|7340|7336|7334|1000
1614351380000|2021-02-26 14:56:20|7342|7340|7341|7338|7342|7340|7337|7334|1619
1614351390000|2021-02-26 14:56:30|7340|7337|7342|7340|7342|7341|7334|7333|1230
1614351400000|2021-02-26 14:56:40|7341|7339|7338|7335|7341|7339|7337|7335|1200
1614351410000|2021-02-26 14:56:50|7337|7336|7334|7331|7339|7336|7332|7330|1200
1614351420000|2021-02-26 14:57:00|7333|7330|7335|7332|7337|7334|7332|7330|1317
1614351430000|2021-02-26 14:57:10|7334|7331|7330|7327|7336|7333|7328|7326|1400
1614351440000|2021-02-26 14:57:20|7331|7328|7325|7323|7332|7329|7325|7322|1550
1614351450000|2021-02-26 14:57:30|7326|7324|7325|7323|7331|7329|7323|7319|6912
1614351460000|2021-02-26 14:57:40|7326|7322|7325|7323|7328|7326|7323|7320|1100
1614351470000|2021-02-26 14:57:50|7324|7324|7323|7320|7326|7324|7322|7319|500
1614351480000|2021-02-26 14:58:00|7322|7321|7329|7327|7330|7328|7322|7321|1075
1614351490000|2021-02-26 14:58:10|7330|7326|7331|7329|7331|7330|7328|7326|500
1614351500000|2021-02-26 14:58:20|7330|7328|7328|7326|7331|7328|7328|7326|400
1614351510000|2021-02-26 14:58:30|7329|7327|7329|7326|7330|7328|7328|7325|200
1614351520000|2021-02-26 14:58:40|7330|7327|7329|7326|7331|7330|7329|7326|1210
1614351530000|2021-02-26 14:58:50|7330|7327|7327|7325|7330|7328|7326|7324|425
1614351540000|2021-02-26 14:59:00|7328|7324|7322|7320|7328|7326|7320|7318|3303
1614351550000|2021-02-26 14:59:10|7321|7318|7320|7317|7325|7322|7319|7317|1000
1614351560000|2021-02-26 14:59:20|7319|7316|7321|7318|7323|7320|7318|7315|305
1614351570000|2021-02-26 14:59:30|7320|7316|7320|7316|7321|7319|7314|7311|700
1614351580000|2021-02-26 14:59:40|7319|7317|7317|7314|7321|7319|7315|7314|725
1614351590000|2021-02-26 14:59:50|7316|7312|7313|7309|7318|7312|7311|7308|500
1614351600000|2021-02-26 15:00:00|7314|7310|7313|7311|7318|7314|7309|7304|1045
1614351610000|2021-02-26 15:00:10|7312|7309|7308|7305|7313|7309|7305|7300|1358
1614351620000|2021-02-26 15:00:20|7310|7307|7309|7305|7313|7311|7304|7302|2025
1614351630000|2021-02-26 15:00:30|7313|7308|7309|7306|7313|7309|7308|7303|300
1614351640000|2021-02-26 15:00:40|7310|7304|7305|7302|7311|7307|7304|7302|700
1614351650000|2021-02-26 15:00:50|7307|7303|7303|7299|7307|7305|7298|7295|4286
1614351660000|2021-02-26 15:01:00|7302|7300|7300|7297|7306|7305|7300|7297|766
1614351670000|2021-02-26 15:01:10|7299|7296|7303|7300|7305|7303|7299|7296|700
1614351680000|2021-02-26 15:01:20|7302|7299|7303|7301|7304|7302|7300|7298|768
1614351690000|2021-02-26 15:01:30|7302|7299|7296|7293|7302|7301|7294|7292|1269
1614351700000|2021-02-26 15:01:40|7297|7294|7294|7291|7297|7295|7292|7289|1340
1614351710000|2021-02-26 15:01:50|7295|7292|7299|7296|7301|7299|7293|7290|3638
1614351720000|2021-02-26 15:02:00|7298|7297|7288|7285|7298|7298|7287|7285|3871
1614351730000|2021-02-26 15:02:10|7287|7283|7290|7288|7291|7289|7285|7283|1792
1614351740000|2021-02-26 15:02:20|7291|7289|7286|7284|7291|7289|7285|7282|1053
1614351750000|2021-02-26 15:02:30|7287|7285|7285|7283|7288|7286|7281|7278|3994
1614351760000|2021-02-26 15:02:40|7284|7281|7283|7280|7285|7283|7282|7279|1600
1614351770000|2021-02-26 15:02:50|7284|7281|7282|7279|7285|7282|7280|7278|2050
1614351780000|2021-02-26 15:03:00|7280|7277|7282|7281|7285|7283|7278|7276|3231
1614351790000|2021-02-26 15:03:10|7281|7278|7280|7277|7283|7281|7279|7275|1900
1614351800000|2021-02-26 15:03:20|7281|7276|7286|7283|7288|7285|7281|7276|2192
1614351810000|2021-02-26 15:03:30|7287|7284|7289|7286|7298|7294|7286|7283|3801
1614351820000|2021-02-26 15:03:40|7290|7287|7285|7283|7292|7289|7284|7282|577
1614351830000|2021-02-26 15:03:50|7286|7284|7286|7284|7287|7285|7284|7282|100
1614351840000|2021-02-26 15:04:00|7285|7283|7291|7288|7293|7289|7281|7278|1880
1614351850000|2021-02-26 15:04:10|7292|7289|7297|7295|7299|7296|7291|7288|375
1614351860000|2021-02-26 15:04:20|7296|7294|7295|7292|7300|7297|7295|7292|1098
1614351870000|2021-02-26 15:04:30|7296|7293|7305|7302|7305|7303|7296|7292|1066
1614351880000|2021-02-26 15:04:40|7304|7301|7305|7302|7310|7307|7304|7301|500
1614351890000|2021-02-26 15:04:50|7306|7303|7308|7305|7311|7308|7306|7302|850
1614351900000|2021-02-26 15:05:00|7306|7303|7304|7302|7307|7304|7303|7302|1826
1614351910000|2021-02-26 15:05:10|7303|7301|7304|7302|7306|7304|7303|7300|2700
1614351920000|2021-02-26 15:05:20|7305|7303|7303|7301|7306|7304|7302|7298|1000
1614351930000|2021-02-26 15:05:30|7304|7302|7305|7303|7308|7305|7304|7302|600
1614351940000|2021-02-26 15:05:40|7306|7304|7309|7306|7309|7308|7305|7303|1800
1614351950000|2021-02-26 15:05:50|7308|7305|7312|7309|7314|7310|7306|7303|2423
1614351960000|2021-02-26 15:06:00|7311|7308|7302|7300|7311|7308|7302|7300|1050
1614351970000|2021-02-26 15:06:10|7301|7299|7292|7289|7301|7300|7291|7288|6351
1614351980000|2021-02-26 15:06:20|7291|7288|7289|7287|7292|7288|7288|7285|1750
1614351990000|2021-02-26 15:06:30|7290|7288|7289|7287|7290|7288|7285|7282|1603
1614352000000|2021-02-26 15:06:40|7288|7286|7286|7283|7289|7286|7284|7280|4300
1614352010000|2021-02-26 15:06:50|7285|7282|7279|7278|7286|7284|7279|7278|3300
1614352020000|2021-02-26 15:07:00|7278|7277|7279|7277|7283|7280|7277|7275|4551
1614352030000|2021-02-26 15:07:10|7280|7275|7276|7273|7280|7277|7274|7272|3121
1614352040000|2021-02-26 15:07:20|7275|7274|7276|7274|7276|7275|7273|7272|1250
1614352050000|2021-02-26 15:07:30|7275|7273|7272|7270|7278|7276|7272|7270|1600
1614352060000|2021-02-26 15:07:40|7273|7271|7275|7274|7275|7274|7270|7268|1764
1614352070000|2021-02-26 15:07:50|7274|7272|7267|7266|7275|7274|7266|7265|2530
1614352080000|2021-02-26 15:08:00|7268|7267|7271|7270|7274|7272|7268|7267|5700
1614352090000|2021-02-26 15:08:10|7272|7268|7273|7270|7273|7271|7270|7268|1326
1614352100000|2021-02-26 15:08:20|7274|7271|7272|7270|7274|7273|7272|7270|400
1614352110000|2021-02-26 15:08:30|7273|7271|7272|7270|7273|7272|7272|7270|1467
1614352120000|2021-02-26 15:08:40|7271|7268|7270|7268|7272|7270|7268|7266|3349
1614352130000|2021-02-26 15:08:50|7271|7267|7268|7266|7273|7271|7267|7266|1110
1614352140000|2021-02-26 15:09:00|7267|7265|7268|7266|7270|7268|7266|7265|680
1614352150000|2021-02-26 15:09:10|7267|7265|7265|7263|7267|7265|7262|7260|4671
1614352160000|2021-02-26 15:09:20|7266|7264|7270|7267|7270|7268|7266|7263|1501
1614352170000|2021-02-26 15:09:30|7271|7269|7268|7266|7273|7270|7267|7264|2200
1614352180000|2021-02-26 15:09:40|7269|7264|7270|7267|7272|7269|7266|7264|2650
1614352190000|2021-02-26 15:09:50|7268|7268|7274|7271|7275|7272|7268|7267|1690
1614352200000|2021-02-26 15:10:00|7275|7272|7277|7274|7278|7276|7274|7272|1000
1614352210000|2021-02-26 15:10:10|7276|7273|7280|7278|7280|7279|7276|7273|900
1614352220000|2021-02-26 15:10:20|7279|7277|7284|7282|7284|7282|7277|7276|1738
1614352230000|2021-02-26 15:10:30|7283|7281|7286|7285|7290|7288|7282|7281|2536
1614352240000|2021-02-26 15:10:40|7287|7286|7291|7289|7295|7292|7283|7282|21781
1614352250000|2021-02-26 15:10:50|7292|7288|7291|7289|7294|7292|7290|7286|2000
1614352260000|2021-02-26 15:11:00|7290|7290|7290|7287|7291|7290|7288|7285|1600
1614352270000|2021-02-26 15:11:10|7289|7288|7290|7287|7291|7290|7288|7287|5334
1614352280000|2021-02-26 15:11:20|7289|7288|7287|7285|7290|7288|7286|7285|2104
1614352290000|2021-02-26 15:11:30|7286|7284|7286|7284|7287|7286|7284|7282|3533
1614352300000|2021-02-26 15:11:40|7285|7283|7284|7282|7285|7284|7283|7281|900
1614352310000|2021-02-26 15:11:50|7285|7281|7284|7282|7287|7285|7283|7281|1700
1614352320000|2021-02-26 15:12:00|7283|7283|7277|7275|7285|7284|7275|7274|19636
1614352330000|2021-02-26 15:12:10|7276|7274|7277|7276|7278|7276|7271|7269|7376
1614352340000|2021-02-26 15:12:20|7278|7277|7281|7278|7282|7280|7278|7276|1690
1614352350000|2021-02-26 15:12:30|7280|7279|7294|7292|7296|7295|7280|7278|3600
1614352360000|2021-02-26 15:12:40|7293|7293|7298|7296|7298|7297|7292|7290|3121
1614352370000|2021-02-26 15:12:50|7297|7295|7297|7294|7297|7295|7291|7290|1873
1614352380000|2021-02-26 15:13:00|7296|7295|7300|7298|7301|7299|7295|7293|300
1614352390000|2021-02-26 15:13:10|7301|7299|7298|7297|7303|7301|7297|7295|1610
1614352400000|2021-02-26 15:13:20|7297|7296|7299|7296|7299|7297|7297|7296|607
1614352410000|2021-02-26 15:13:30|7298|7297|7287|7286|7298|7297|7287|7283|3237
1614352420000|2021-02-26 15:13:40|7288|7284|7286|7284|7291|7289|7286|7283|1293
1614352430000|2021-02-26 15:13:50|7288|7285|7287|7284|7290|7288|7286|7284|1000
1614352440000|2021-02-26 15:14:00|7286|7282|7287|7284|7290|7287|7282|7281|1300
1614352450000|2021-02-26 15:14:10|7288|7285|7290|7289|7293|7290|7286|7284|1050
1614352460000|2021-02-26 15:14:20|7291|7290|7290|7288|7293|7290|7289|7287|1743
1614352470000|2021-02-26 15:14:30|7289|7287|7286|7284|7291|7289|7285|7283|4859
1614352480000|2021-02-26 15:14:40|7284|7283|7285|7283|7288|7286|7283|7279|1500
1614352490000|2021-02-26 15:14:50|7287|7285|7284|7283|7290|7287|7284|7283|700
1614352500000|2021-02-26 15:15:00|7285|7282|7283|7280|7285|7284|7282|7279|2965
1614352510000|2021-02-26 15:15:10|7284|7281|7290|7287|7290|7288|7284|7281|1500
1614352520000|2021-02-26 15:15:20|7291|7288|7294|7292|7295|7293|7291|7288|659
1614352530000|2021-02-26 15:15:30|7295|7291|7293|7291|7295|7292|7290|7289|1517
1614352540000|2021-02-26 15:15:40|7294|7292|7289|7288|7294|7292|7289|7287|1674
1614352550000|2021-02-26 15:15:50|7290|7289|7285|7283|7291|7289|7283|7280|2967
1614352560000|2021-02-26 15:16:00|7282|7280|7282|7279|7282|7281|7280|7277|1837
1614352570000|2021-02-26 15:16:10|7281|7280|7286|7285|7287|7286|7280|7278|1228
1614352580000|2021-02-26 15:16:20|7287|7286|7287|7284|7287|7286|7285|7283|933
1614352590000|2021-02-26 15:16:30|7286|7285|7291|7290|7292|7291|7286|7284|473
1614352600000|2021-02-26 15:16:40|7292|7291|7297|7296|7297|7296|7292|7291|1100
1614352610000|2021-02-26 15:16:50|7298|7295|7306|7305|7311|7308|7297|7295|13327
1614352620000|2021-02-26 15:17:00|7305|7304|7313|7311|7314|7311|7305|7304|2801
1614352630000|2021-02-26 15:17:10|7312|7310|7310|7308|7313|7310|7308|7306|3171
1614352640000|2021-02-26 15:17:20|7311|7307|7310|7308|7314|7312|7308|7307|1400
1614352650000|2021-02-26 15:17:30|7309|7307|7311|7308|7312|7310|7308|7307|2950
1614352660000|2021-02-26 15:17:40|7310|7309|7309|7307|7311|7309|7307|7306|2887
1614352670000|2021-02-26 15:17:50|7308|7306|7304|7301|7310|7308|7302|7299|3561
1614352680000|2021-02-26 15:18:00|7303|7300|7307|7304|7307|7305|7301|7298|908
1614352690000|2021-02-26 15:18:10|7306|7305|7308|7307|7310|7308|7306|7305|597
1614352700000|2021-02-26 15:18:20|7309|7306|7307|7305|7309|7306|7305|7304|2033
1614352710000|2021-02-26 15:18:30|7308|7306|7305|7301|7308|7306|7303|7300|802
1614352720000|2021-02-26 15:18:40|7304|7302|7305|7302|7306|7303|7300|7298|1450
1614352730000|2021-02-26 15:18:50|7304|7301|7294|7291|7305|7301|7294|7291|2500
1614352740000|2021-02-26 15:19:00|7295|7292|7294|7292|7296|7294|7292|7290|600
1614352750000|2021-02-26 15:19:10|7295|7293|7294|7291|7295|7293|7290|7288|1000
1614352760000|2021-02-26 15:19:20|7293|7292|7298|7297|7299|7297|7293|7291|2107
1614352770000|2021-02-26 15:19:30|7299|7296|7295|7293|7300|7298|7295|7293|1310
1614352780000|2021-02-26 15:19:40|7296|7294|7291|7289|7296|7294|7290|7288|300
1614352790000|2021-02-26 15:19:50|7290|7290|7295|7293|7296|7294|7290|7289|4770
1614352800000|2021-02-26 15:20:00|7296|7294|7295|7293|7299|7297|7295|7293|3027
1614352810000|2021-02-26 15:20:10|7294|7290|7294|7292|7297|7294|7290|7289|2750
1614352820000|2021-02-26 15:20:20|7295|7293|7289|7287|7295|7293|7287|7285|11628
1614352830000|2021-02-26 15:20:30|7288|7288|7290|7288|7291|7290|7286|7285|2901
1614352840000|2021-02-26 15:20:40|7289|7289|7289|7287|7290|7289|7287|7286|1900
1614352850000|2021-02-26 15:20:50|7288|7288|7288|7286|7289|7288|7287|7286|1005
1614352860000|2021-02-26 15:21:00|7289|7287|7292|7290|7292|7291|7286|7285|9830
1614352870000|2021-02-26 15:21:10|7291|7289|7296|7294|7298|7296|7291|7289|3557
1614352880000|2021-02-26 15:21:20|7297|7295|7295|7293|7297|7295|7293|7291|2200
1614352890000|2021-02-26 15:21:30|7294|7292|7298|7297|7301|7299|7294|7292|4848
1614352900000|2021-02-26 15:21:40|7299|7298|7290|7288|7299|7298|7289|7287|5199
1614352910000|2021-02-26 15:21:50|7289|7287|7280|7279|7289|7287|7280|7279|15400
1614352920000|2021-02-26 15:22:00|7279|7278|7278|7276|7282|7280|7277|7275|9363
1614352930000|2021-02-26 15:22:10|7277|7277|7277|7276|7280|7279|7277|7275|2920
1614352940000|2021-02-26 15:22:20|7278|7275|7279|7276|7279|7278|7272|7271|20577
1614352950000|2021-02-26 15:22:30|7278|7277|7271|7269|7280|7277|7271|7269|7554
1614352960000|2021-02-26 15:22:40|7269|7268|7266|7264|7269|7268|7265|7263|3278
1614352970000|2021-02-26 15:22:50|7265|7263|7259|7257|7265|7263|7258|7256|7939
1614352980000|2021-02-26 15:23:00|7258|7258|7250|7249|7259|7258|7248|7247|14687
1614352990000|2021-02-26 15:23:10|7249|7248|7246|7245|7251|7250|7245|7244|10234
1614353000000|2021-02-26 15:23:20|7247|7246|7252|7250|7253|7252|7247|7245|8112
1614353010000|2021-02-26 15:23:30|7253|7251|7248|7247|7253|7251|7248|7246|926
1614353020000|2021-02-26 15:23:40|7249|7248|7253|7250|7255|7254|7249|7248|1197
1614353030000|2021-02-26 15:23:50|7254|7251|7254|7252|7255|7253|7254|7251|500
1614353040000|2021-02-26 15:24:00|7255|7253|7256|7254|7257|7255|7254|7252|1100
1614353050000|2021-02-26 15:24:10|7255|7253|7259|7258|7260|7258|7255|7253|3214
1614353060000|2021-02-26 15:24:20|7258|7257|7258|7255|7259|7257|7256|7255|8717
1614353070000|2021-02-26 15:24:30|7257|7256|7255|7253|7258|7256|7254|7253|482
1614353080000|2021-02-26 15:24:40|7254|7252|7253|7251|7254|7253|7252|7250|600
1614353090000|2021-02-26 15:24:50|7252|7250|7249|7248|7252|7250|7248|7246|1989
1614353100000|2021-02-26 15:25:00|7250|7249|7252|7250|7253|7251|7250|7248|1975
1614353110000|2021-02-26 15:25:10|7254|7251|7246|7243|7254|7252|7245|7243|3355
1614353120000|2021-02-26 15:25:20|7247|7244|7252|7250|7252|7250|7245|7243|943
1614353130000|2021-02-26 15:25:30|7253|7251|7258|7257|7263|7261|7252|7249|8982
1614353140000|2021-02-26 15:25:40|7259|7258|7256|7255|7261|7259|7256|7255|7875
1614353150000|2021-02-26 15:25:50|7255|7254|7263|7259|7265|7264|7255|7253|3788
1614353160000|2021-02-26 15:26:00|7262|7260|7260|7258|7264|7262|7260|7258|800
1614353170000|2021-02-26 15:26:10|7259|7259|7266|7264|7269|7267|7259|7259|1300
1614353180000|2021-02-26 15:26:20|7265|7265|7264|7262|7267|7265|7263|7262|1886
1614353190000|2021-02-26 15:26:30|7263|7261|7255|7253|7263|7261|7253|7251|1075
1614353200000|2021-02-26 15:26:40|7254|7252|7254|7252|7255|7254|7253|7252|800
1614353210000|2021-02-26 15:26:50|7253|7251|7258|7256|7260|7257|7252|7251|2205
1614353220000|2021-02-26 15:27:00|7259|7257|7253|7251|7261|7258|7252|7250|1700
1614353230000|2021-02-26 15:27:10|7254|7252|7256|7253|7256|7254|7252|7251|1710
1614353240000|2021-02-26 15:27:20|7255|7254|7261|7258|7262|7260|7254|7253|2922
1614353250000|2021-02-26 15:27:30|7260|7257|7256|7254|7260|7258|7256|7254|900
1614353260000|2021-02-26 15:27:40|7257|7253|7247|7245|7257|7253|7244|7242|8365
1614353270000|2021-02-26 15:27:50|7246|7244|7235|7232|7248|7246|7234|7231|27779
1614353280000|2021-02-26 15:28:00|7236|7233|7229|7228|7240|7237|7228|7225|30589
1614353290000|2021-02-26 15:28:10|7228|7227|7237|7235|7238|7235|7227|7225|4209
1614353300000|2021-02-26 15:28:20|7236|7232|7229|7226|7237|7233|7226|7225|18010
1614353310000|2021-02-26 15:28:30|7228|7227|7229|7227|7230|7228|7227|7225|3703
1614353320000|2021-02-26 15:28:40|7228|7226|7216|7214|7230|7228|7215|7213|10005
1614353330000|2021-02-26 15:28:50|7215|7215|7216|7214|7219|7216|7215|7213|12465
1614353340000|2021-02-26 15:29:00|7218|7215|7218|7216|7220|7218|7215|7214|22092
1614353350000|2021-02-26 15:29:10|7219|7217|7224|7221|7227|7225|7219|7217|4096
1614353360000|2021-02-26 15:29:20|7223|7222|7218|7215|7225|7224|7217|7215|4112
1614353370000|2021-02-26 15:29:30|7219|7216|7215|7213|7219|7217|7213|7211|6384
1614353380000|2021-02-26 15:29:40|7216|7214|7210|7209|7218|7216|7209|7206|1600
1614353390000|2021-02-26 15:29:50|7209|7207|7211|7208|7211|7208|7203|7202|5707
1614353400000|2021-02-26 15:30:00|7210|7207|7217|7216|7219|7216|7207|7204|3330
1614353410000|2021-02-26 15:30:10|7216|7214|7222|7220|7222|7220|7215|7212|2205
1614353420000|2021-02-26 15:30:20|7223|7219|7226|7223|7229|7226|7222|7219|1300
1614353430000|2021-02-26 15:30:30|7225|7224|7224|7221|7228|7225|7223|7221|3300
1614353440000|2021-02-26 15:30:40|7223|7220|7222|7220|7227|7224|7221|7220|2810
1614353450000|2021-02-26 15:30:50|7223|7221|7222|7221|7224|7221|7222|7221|400
1614353460000|2021-02-26 15:31:00|7226|7225|7226|7224|7228|7226|7225|7224|1860
1614353470000|2021-02-26 15:31:10|7225|7225|7226|7223|7228|7226|7224|7221|6700
1614353480000|2021-02-26 15:31:20|7227|7224|7231|7229|7231|7230|7227|7223|542
1614353490000|2021-02-26 15:31:30|7230|7228|7233|7231|7238|7236|7230|7228|1138
1614353500000|2021-02-26 15:31:40|7232|7232|7232|7230|7234|7232|7231|7228|4203
1614353510000|2021-02-26 15:31:50|7233|7231|7236|7234|7236|7234|7231|7230|300
1614353520000|2021-02-26 15:32:00|7237|7235|7239|7238|7241|7238|7237|7235|1080
1614353530000|2021-02-26 15:32:10|7240|7239|7245|7243|7246|7244|7240|7238|3945
1614353540000|2021-02-26 15:32:20|7244|7244|7243|7240|7246|7244|7241|7240|523
1614353550000|2021-02-26 15:32:30|7244|7241|7243|7242|7246|7244|7243|7241|2000
1614353560000|2021-02-26 15:32:40|7244|7243|7247|7246|7250|7249|7244|7243|1500
1614353570000|2021-02-26 15:32:50|7246|7245|7246|7244|7247|7245|7244|7243|8222
1614353580000|2021-02-26 15:33:00|7247|7245|7245|7243|7249|7247|7242|7240|7064
1614353590000|2021-02-26 15:33:10|7246|7244|7245|7243|7246|7244|7242|7239|1050
1614353600000|2021-02-26 15:33:20|7244|7242|7243|7241|7246|7245|7241|7239|700
1614353610000|2021-02-26 15:33:30|7242|7240|7239|7237|7244|7242|7239|7237|500
1614353620000|2021-02-26 15:33:40|7240|7238|7233|7231|7240|7238|7232|7230|2318
1614353630000|2021-02-26 15:33:50|7232|7232|7234|7232|7239|7238|7232|7230|861
1614353640000|2021-02-26 15:34:00|7235|7233|7239|7237|7241|7238|7235|7233|700
1614353650000|2021-02-26 15:34:10|7238|7236|7241|7238|7242|7239|7236|7233|3357
1614353660000|2021-02-26 15:34:20|7242|7239|7242|7240|7244|7242|7240|7238|775
1614353670000|2021-02-26 15:34:30|7247|7244|7247|7245|7250|7248|7246|7244|696
1614353680000|2021-02-26 15:34:40|7246|7243|7245|7242|7247|7243|7242|7240|140
1614353690000|2021-02-26 15:34:50|7246|7243|7243|7242|7246|7245|7239|7237|1050
1614353700000|2021-02-26 15:35:00|7244|7241|7245|7243|7246|7245|7243|7241|2743
1614353710000|2021-02-26 15:35:10|7244|7244|7254|7252|7255|7253|7244|7243|784
1614353720000|2021-02-26 15:35:20|7255|7251|7261|7259|7262|7259|7254|7251|500
1614353730000|2021-02-26 15:35:30|7260|7257|7260|7257|7262|7259|7257|7255|2110
1614353740000|2021-02-26 15:35:40|7261|7258|7258|7256|7262|7259|7257|7256|800
1614353750000|2021-02-26 15:35:50|7257|7255|7258|7255|7258|7257|7255|7253|1700
1614353760000|2021-02-26 15:36:00|7257|7254|7253|7250|7257|7255|7248|7246|1601
1614353770000|2021-02-26 15:36:10|7252|7249|7249|7246|7254|7252|7249|7245|1144
1614353780000|2021-02-26 15:36:20|7250|7247|7253|7251|7255|7253|7250|7246|1225
1614353790000|2021-02-26 15:36:30|7254|7252|7253|7251|7257|7256|7251|7249|500
1614353800000|2021-02-26 15:36:40|7254|7252|7254|7252|7256|7255|7254|7251|400
1614353810000|2021-02-26 15:36:50|7253|7251|7252|7249|7255|7252|7249|7245|200
1614353820000|2021-02-26 15:37:00|7251|7250|7258|7255|7258|7255|7249|7247|897
1614353830000|2021-02-26 15:37:10|7259|7256|7261|7259|7262|7261|7258|7256|1200
1614353840000|2021-02-26 15:37:20|7262|7260|7264|7262|7266|7264|7261|7260|1091
1614353850000|2021-02-26 15:37:30|7265|7261|7260|7258|7265|7261|7258|7256|1153
1614353860000|2021-02-26 15:37:40|7259|7257|7262|7260|7262|7260|7253|7251|3687
1614353870000|2021-02-26 15:37:50|7261|7259|7260|7258|7264|7262|7259|7258|6582
1614353880000|2021-02-26 15:38:00|7259|7259|7259|7257|7264|7261|7255|7254|1373
1614353890000|2021-02-26 15:38:10|7260|7258|7262|7260|7262|7260|7255|7253|500
1614353900000|2021-02-26 15:38:20|7263|7261|7264|7262|7267|7265|7263|7260|3026
1614353910000|2021-02-26 15:38:30|7265|7263|7266|7263|7267|7264|7261|7259|1700
1614353920000|2021-02-26 15:38:40|7267|7264|7276|7273|7276|7274|7267|7264|900
1614353930000|2021-02-26 15:38:50|7277|7274|7279|7277|7280|7278|7273|7272|2725
1614353940000|2021-02-26 15:39:00|7280|7276|7278|7276|7280|7278|7276|7274|3799
1614353950000|2021-02-26 15:39:10|7277|7277|7281|7279|7284|7281|7277|7276|1635
1614353960000|2021-02-26 15:39:20|7280|7278|7284|7282|7285|7282|7279|7278|1451
1614353970000|2021-02-26 15:39:30|7283|7281|7283|7281|7285|7282|7281|7280|800
1614353980000|2021-02-26 15:39:40|7282|7280|7285|7282|7286|7284|7277|7275|1686
1614353990000|2021-02-26 15:39:50|7286|7283|7289|7288|7297|7294|7284|7281|1700
1614354000000|2021-02-26 15:40:00|7290|7289|7293|7290|7294|7292|7286|7284|5248
1614354010000|2021-02-26 15:40:10|7292|7289|7288|7286|7294|7292|7286|7285|1661
1614354020000|2021-02-26 15:40:20|7287|7285|7284|7281|7287|7285|7283|7280|1562
1614354030000|2021-02-26 15:40:30|7283|7280|7284|7281|7286|7284|7282|7280|1102
1614354040000|2021-02-26 15:40:40|7283|7282|7284|7281|7284|7282|7281|7278|2180
1614354050000|2021-02-26 15:40:50|7283|7282|7287|7285|7289|7286|7283|7281|1007
1614354060000|2021-02-26 15:41:00|7286|7282|7277|7276|7286|7283|7277|7275|1253
1614354070000|2021-02-26 15:41:10|7283|7281|7287|7284|7287|7285|7281|7279|975
1614354080000|2021-02-26 15:41:20|7286|7283|7284|7282|7287|7285|7282|7281|1600
1614354090000|2021-02-26 15:41:30|7285|7283|7290|7287|7290|7287|7285|7283|400
1614354100000|2021-02-26 15:41:40|7289|7286|7286|7282|7292|7289|7284|7281|1225
1614354110000|2021-02-26 15:41:50|7285|7283|7289|7285|7289|7286|7284|7283|0
1614354120000|2021-02-26 15:42:00|7288|7286|7292|7289|7293|7292|7284|7282|1329
1614354130000|2021-02-26 15:42:10|7293|7290|7295|7294|7296|7294|7293|7290|1150
1614354140000|2021-02-26 15:42:20|7294|7293|7299|7297|7301|7298|7293|7292|1800
1614354150000|2021-02-26 15:42:30|7300|7296|7295|7294|7300|7297|7294|7292|2200
1614354160000|2021-02-26 15:42:40|7294|7293|7292|7290|7294|7293|7289|7288|825
1614354170000|2021-02-26 15:42:50|7293|7291|7295|7292|7297|7294|7293|7290|345
1614354180000|2021-02-26 15:43:00|7296|7293|7295|7293|7296|7294|7292|7290|2620
1614354190000|2021-02-26 15:43:10|7297|7294|7298|7295|7299|7296|7295|7292|400
1614354200000|2021-02-26 15:43:20|7297|7294|7299|7296|7299|7296|7292|7291|500
1614354210000|2021-02-26 15:43:30|7298|7295|7300|7298|7300|7299|7297|7295|2946
1614354220000|2021-02-26 15:43:40|7299|7297|7296|7294|7300|7298|7294|7292|500
1614354230000|2021-02-26 15:43:50|7297|7293|7295|7294|7298|7296|7295|7293|624
1614354240000|2021-02-26 15:44:00|7296|7293|7296|7293|7298|7296|7294|7292|800
1614354250000|2021-02-26 15:44:10|7295|7291|7295|7292|7296|7294|7292|7291|690
1614354260000|2021-02-26 15:44:20|7296|7293|7297|7295|7298|7296|7294|7292|500
1614354270000|2021-02-26 15:44:30|7296|7294|7295|7294|7298|7295|7295|7294|200
1614354280000|2021-02-26 15:44:40|7294|7293|7293|7292|7296|7294|7293|7291|700
1614354290000|2021-02-26 15:44:50|7292|7291|7291|7290|7293|7291|7291|7289|900
1614354300000|2021-02-26 15:45:00|7290|7289|7290|7288|7291|7290|7289|7288|2200
1614354310000|2021-02-26 15:45:10|7291|7289|7292|7290|7292|7290|7290|7289|435
1614354320000|2021-02-26 15:45:20|7291|7289|7285|7282|7292|7290|7283|7282|2167
1614354330000|2021-02-26 15:45:30|7284|7283|7284|7282|7285|7283|7282|7278|1700
1614354340000|2021-02-26 15:45:40|7285|7283|7284|7282|7285|7284|7284|7282|13410
1614354350000|2021-02-26 15:45:50|7285|7283|7287|7285|7287|7285|7283|7282|1514
1614354360000|2021-02-26 15:46:00|7288|7286|7295|7293|7297|7294|7288|7286|1374
1614354370000|2021-02-26 15:46:10|7294|7294|7293|7291|7296|7294|7291|7290|2733
1614354380000|2021-02-26 15:46:20|7294|7292|7296|7294|7296|7295|7293|7292|300
1614354390000|2021-02-26 15:46:30|7298|7295|7298|7296|7300|7298|7297|7295|1200
1614354400000|2021-02-26 15:46:40|7299|7297|7304|7302|7306|7303|7299|7296|600
1614354410000|2021-02-26 15:46:50|7305|7301|7305|7303|7308|7305|7303|7301|1215
1614354420000|2021-02-26 15:47:00|7306|7304|7307|7305|7308|7306|7305|7302|950
1614354430000|2021-02-26 15:47:10|7308|7306|7307|7305|7310|7307|7305|7304|800
1614354440000|2021-02-26 15:47:20|7308|7306|7307|7304|7309|7307|7305|7303|1300
1614354450000|2021-02-26 15:47:30|7306|7305|7302|7299|7307|7305|7301|7299|1107
1614354460000|2021-02-26 15:47:40|7301|7300|7303|7300|7303|7301|7299|7297|3291
1614354470000|2021-02-26 15:47:50|7302|7299|7307|7304|7308|7305|7301|7298|400
1614354480000|2021-02-26 15:48:00|7306|7303|7300|7297|7307|7304|7300|7297|2196
1614354490000|2021-02-26 15:48:10|7301|7298|7311|7309|7311|7309|7300|7297|3851
1614354500000|2021-02-26 15:48:20|7310|7308|7311|7308|7313|7311|7310|7307|3519
1614354510000|2021-02-26 15:48:30|7310|7307|7305|7303|7310|7307|7304|7302|1100
1614354520000|2021-02-26 15:48:40|7306|7304|7305|7302|7307|7305|7305|7302|300
1614354530000|2021-02-26 15:48:50|7306|7303|7305|7302|7307|7305|7303|7302|100
1614354540000|2021-02-26 15:49:00|7304|7303|7307|7305|7307|7305|7302|7300|3017
1614354550000|2021-02-26 15:49:10|7306|7304|7308|7305|7309|7307|7304|7302|2317
1614354560000|2021-02-26 15:49:20|7309|7306|7305|7302|7309|7306|7302|7300|700
1614354570000|2021-02-26 15:49:30|7304|7303|7307|7304|7307|7305|7304|7302|600
1614354580000|2021-02-26 15:49:40|7306|7303|7303|7301|7306|7303|7303|7301|400
1614354590000|2021-02-26 15:49:50|7302|7299|7300|7298|7303|7300|7299|7297|600
1614354600000|2021-02-26 15:50:00|7299|7297|7299|7297|7301|7299|7298|7297|1000
1614354610000|2021-02-26 15:50:10|7300|7298|7298|7296|7300|7299|7297|7295|1926
1614354620000|2021-02-26 15:50:20|7297|7295|7294|7292|7300|7298|7294|7292|1300
1614354630000|2021-02-26 15:50:30|7295|7293|7295|7293|7296|7294|7292|7291|1725
1614354640000|2021-02-26 15:50:40|7296|7294|7295|7294|7298|7296|7295|7292|3183
1614354650000|2021-02-26 15:50:50|7296|7295|7295|7293|7297|7296|7295|7293|671
1614354660000|2021-02-26 15:51:00|7296|7294|7298|7295|7300|7299|7296|7294|300
1614354670000|2021-02-26 15:51:10|7299|7296|7296|7293|7299|7298|7294|7293|300
1614354680000|2021-02-26 15:51:20|7295|7294|7291|7290|7296|7294|7291|7290|703
1614354690000|2021-02-26 15:51:30|7290|7289|7292|7290|7292|7291|7289|7288|1007
1614354700000|2021-02-26 15:51:40|7291|7289|7288|7286|7292|7289|7287|7285|3472
1614354710000|2021-02-26 15:51:50|7287|7285|7289|7287|7290|7289|7286|7284|2000
1614354720000|2021-02-26 15:52:00|7288|7288|7294|7293|7296|7294|7288|7287|1244
1614354730000|2021-02-26 15:52:10|7295|7294|7297|7296|7299|7298|7295|7293|1971
1614354740000|2021-02-26 15:52:20|7298|7295|7294|7292|7298|7296|7293|7291|1065
1614354750000|2021-02-26 15:52:30|7295|7293|7293|7291|7296|7293|7293|7291|0
1614354760000|2021-02-26 15:52:40|7294|7292|7293|7291|7296|7294|7293|7291|500
1614354770000|2021-02-26 15:52:50|7292|7290|7287|7285|7292|7290|7286|7285|300
1614354780000|2021-02-26 15:53:00|7286|7286|7286|7285|7289|7287|7286|7284|460
1614354790000|2021-02-26 15:53:10|7287|7286|7288|7286|7290|7288|7286|7285|400
1614354800000|2021-02-26 15:53:20|7289|7287|7293|7291|7294|7291|7287|7285|1300
1614354810000|2021-02-26 15:53:30|7294|7292|7293|7291|7299|7297|7292|7291|4169
1614354820000|2021-02-26 15:53:40|7294|7292|7291|7290|7294|7293|7291|7289|600
1614354830000|2021-02-26 15:53:50|7292|7289|7288|7287|7293|7291|7288|7286|1174
1614354840000|2021-02-26 15:54:00|7289|7286|7286|7285|7290|7288|7286|7285|400
1614354850000|2021-02-26 15:54:10|7287|7286|7289|7288|7289|7288|7285|7284|800
1614354860000|2021-02-26 15:54:20|7288|7287|7280|7279|7288|7287|7280|7279|1035
1614354870000|2021-02-26 15:54:30|7279|7278|7282|7280|7282|7281|7278|7276|1738
1614354880000|2021-02-26 15:54:40|7281|7281|7282|7280|7284|7283|7281|7279|2967
1614354890000|2021-02-26 15:54:50|7283|7281|7287|7286|7287|7286|7281|7279|645
1614354900000|2021-02-26 15:55:00|7286|7285|7283|7281|7287|7285|7281|7280|2283
1614354910000|2021-02-26 15:55:10|7282|7280|7284|7282|7284|7282|7280|7278|595
1614354920000|2021-02-26 15:55:20|7283|7281|7285|7284|7286|7285|7283|7281|918
1614354930000|2021-02-26 15:55:30|7286|7283|7281|7279|7286|7285|7281|7279|622
1614354940000|2021-02-26 15:55:40|7282|7280|7282|7281|7283|7281|7281|7279|600
1614354950000|2021-02-26 15:55:50|7281|7280|7282|7280|7282|7281|7281|7280|630
1614354960000|2021-02-26 15:56:00|7283|7281|7290|7289|7290|7289|7283|7281|2294
1614354970000|2021-02-26 15:56:10|7289|7288|7286|7285|7289|7288|7286|7285|852
1614354980000|2021-02-26 15:56:20|7285|7284|7281|7279|7285|7284|7279|7276|1425
1614354990000|2021-02-26 15:56:30|7280|7278|7282|7280|7283|7281|7279|7277|800
1614355000000|2021-02-26 15:56:40|7281|7279|7282|7279|7283|7281|7280|7278|284
1614355010000|2021-02-26 15:56:50|7283|7280|7284|7283|7286|7283|7280|7279|400
1614355020000|2021-02-26 15:57:00|7285|7284|7279|7276|7286|7284|7278|7276|1100
1614355030000|2021-02-26 15:57:10|7278|7277|7276|7273|7279|7277|7275|7273|1050
1614355040000|2021-02-26 15:57:20|7275|7274|7271|7269|7278|7276|7271|7268|3008
1614355050000|2021-02-26 15:57:30|7270|7268|7266|7263|7271|7269|7264|7263|1600
1614355060000|2021-02-26 15:57:40|7265|7264|7260|7258|7267|7264|7259|7257|600
1614355070000|2021-02-26 15:57:50|7261|7259|7262|7260|7264|7262|7259|7257|1117
1614355080000|2021-02-26 15:58:00|7263|7261|7267|7265|7270|7268|7261|7259|800
1614355090000|2021-02-26 15:58:10|7268|7264|7268|7266|7268|7266|7263|7260|1100
1614355100000|2021-02-26 15:58:20|7267|7265|7266|7265|7269|7267|7266|7263|100
1614355110000|2021-02-26 15:58:30|7265|7264|7264|7262|7266|7264|7261|7258|1116
1614355120000|2021-02-26 15:58:40|7263|7261|7265|7263|7265|7264|7263|7261|419
1614355130000|2021-02-26 15:58:50|7264|7264|7266|7264|7266|7265|7264|7262|200
1614355140000|2021-02-26 15:59:00|7265|7263|7266|7265|7267|7266|7265|7263|600
1614355150000|2021-02-26 15:59:10|7267|7266|7265|7263|7267|7266|7263|7261|1578
1614355160000|2021-02-26 15:59:20|7266|7264|7268|7266|7269|7267|7265|7263|3327
1614355170000|2021-02-26 15:59:30|7269|7268|7266|7264|7274|7273|7265|7263|2200
1614355180000|2021-02-26 15:59:40|7265|7263|7265|7263|7267|7265|7262|7261|2355
1614355190000|2021-02-26 15:59:50|7266|7262|7264|7262|7266|7263|7263|7261|806
1614355200000|2021-02-26 16:00:00|7263|7263|7269|7267|7274|7273|7263|7263|1584
1614355210000|2021-02-26 16:00:10|7270|7268|7264|7262|7270|7268|7264|7262|200
1614355220000|2021-02-26 16:00:20|7263|7263|7259|7258|7264|7263|7259|7258|3694
1614355230000|2021-02-26 16:00:30|7260|7259|7257|7256|7260|7259|7257|7255|801
1614355240000|2021-02-26 16:00:40|7258|7257|7257|7256|7258|7257|7257|7256|500
1614355250000|2021-02-26 16:00:50|7256|7255|7258|7257|7261|7259|7255|7254|1967
1614355260000|2021-02-26 16:01:00|7259|7258|7262|7260|7265|7262|7259|7257|1200
1614355270000|2021-02-26 16:01:10|7263|7261|7266|7264|7266|7265|7262|7261|700
1614355280000|2021-02-26 16:01:20|7265|7265|7260|7259|7265|7265|7260|7258|400
1614355290000|2021-02-26 16:01:30|7259|7258|7263|7261|7264|7262|7259|7257|601
1614355300000|2021-02-26 16:01:40|7264|7262|7266|7264|7267|7265|7264|7262|700
1614355310000|2021-02-26 16:01:50|7265|7265|7268|7266|7269|7267|7265|7264|1600
1614355320000|2021-02-26 16:02:00|7269|7267|7279|7277|7281|7279|7268|7267|2600
1614355330000|2021-02-26 16:02:10|7278|7276|7274|7272|7279|7277|7272|7269|400
1614355340000|2021-02-26 16:02:20|7273|7271|7277|7275|7277|7275|7269|7267|2000
1614355350000|2021-02-26 16:02:30|7278|7276|7280|7279|7280|7279|7276|7273|200
1614355360000|2021-02-26 16:02:40|7281|7280|7287|7285|7290|7288|7281|7279|1138
1614355370000|2021-02-26 16:02:50|7288|7286|7292|7289|7292|7290|7286|7284|3920
1614355380000|2021-02-26 16:03:00|7291|7290|7288|7286|7292|7291|7286|7283|1000
1614355390000|2021-02-26 16:03:10|7289|7287|7292|7290|7298|7296|7287|7286|2500
1614355400000|2021-02-26 16:03:20|7293|7289|7293|7291|7294|7291|7288|7286|3232
1614355410000|2021-02-26 16:03:30|7292|7290|7292|7290|7293|7291|7290|7288|900
1614355420000|2021-02-26 16:03:40|7291|7289|7291|7290|7291|7290|7289|7287|500
1614355430000|2021-02-26 16:03:50|7290|7289|7294|7292|7297|7294|7290|7288|3602
1614355440000|2021-02-26 16:04:00|7296|7293|7297|7295|7299|7296|7295|7292|1400
1614355450000|2021-02-26 16:04:10|7296|7296|7300|7298|7300|7298|7296|7294|1477
1614355460000|2021-02-26 16:04:20|7299||7300||7300||7299||200
1614355470000|2021-02-26 16:04:30|7299|7299|7303|7301|7304|7302|7299|7298|1158
1614355480000|2021-02-26 16:04:40|7304|7302|7305|7303|7306|7305|7304|7301|300
1614355490000|2021-02-26 16:04:50|7304|7302|7303|7302|7304|7302|7302|7301|300
1614355500000|2021-02-26 16:05:00|7304|7303|7303|7300|7306|7304|7302|7300|1035
1614355510000|2021-02-26 16:05:10|7302|7299|7308|7305|7310|7307|7301|7299|2013
1614355520000|2021-02-26 16:05:20|7307|7306|7310|7308|7310|7308|7307|7305|0
1614355530000|2021-02-26 16:05:30|7309|7307|7312|7309|7313|7310|7307|7305|100
1614355540000|2021-02-26 16:05:40|7311|7310|7310|7308|7314|7311|7310|7307|600
1614355550000|2021-02-26 16:05:50|7311|7309|7310|7307|7312|7310|7308|7306|1010
1614355560000|2021-02-26 16:06:00|7309|7308|7307|7306|7309|7308|7306|7305|610
1614355570000|2021-02-26 16:06:10|7308|7305|7313|7311|7313|7312|7308|7305|622
1614355580000|2021-02-26 16:06:20|7314|7312|7315|7313|7317|7314|7313|7310|2353
1614355590000|2021-02-26 16:06:30|7314|7311|7309|7307|7314|7312|7308|7306|3531
1614355600000|2021-02-26 16:06:40|7310|7306|7307|7305|7310|7307|7305|7304|5950
1614355610000|2021-02-26 16:06:50|7308|7306|7306|7304|7309|7307|7303|7301|3264
1614355620000|2021-02-26 16:07:00|7307|7305|7305|7302|7308|7306|7302|7301|2000
1614355630000|2021-02-26 16:07:10|7304|7301|7307|7305|7307|7306|7302|7301|300
1614355640000|2021-02-26 16:07:20|7308|7304|7305|7303|7308|7306|7304|7303|975
1614355650000|2021-02-26 16:07:30|7307|7305|7305|7303|7308|7305|7304|7303|300
1614355660000|2021-02-26 16:07:40|7304|7304|7302|7301|7306|7304|7301|7300|700
1614355670000|2021-02-26 16:07:50|7303|7300|7302|7300|7304|7302|7299|7298|2622
1614355680000|2021-02-26 16:08:00|7301|7299|7310|7308|7311|7308|7301|7299|2646
1614355690000|2021-02-26 16:08:10|7309|7307|7306|7303|7312|7309|7304|7302|900
1614355700000|2021-02-26 16:08:20|7305|7302|7306|7304|7307|7305|7303|7302|700
1614355710000|2021-02-26 16:08:30|7307|7305|7306|7305|7308|7307|7304|7302|200
1614355720000|2021-02-26 16:08:40|7305|7303|7302|7300|7306|7305|7302|7300|1000
1614355730000|2021-02-26 16:08:50|7301|7299|7303|7300|7304|7301|7300|7299|450
1614355740000|2021-02-26 16:09:00|7304|7301|7307|7304|7308|7306|7304|7301|600
1614355750000|2021-02-26 16:09:10|7306|7303|7305|7303|7306|7304|7304|7302|0
1614355760000|2021-02-26 16:09:20|7306|7302|7309|7306|7309|7308|7305|7302|501
1614355770000|2021-02-26 16:09:30|7308|7304|7306|7304|7308|7307|7304|7302|1600
1614355780000|2021-02-26 16:09:40|7305|7303|7303|7302|7306|7304|7301|7299|3400
1614355790000|2021-02-26 16:09:50|7305|7303|7302|7301|7306|7304|7300|7299|1176
1614355800000|2021-02-26 16:10:00|7301|7300|7302|7299|7304|7303|7300|7299|1500
1614355810000|2021-02-26 16:10:10|7301|7298|7297|7295|7301|7299|7295|7294|2200
1614355820000|2021-02-26 16:10:20|7296|7296|7296|7295|7299|7297|7293|7291|2147
1614355830000|2021-02-26 16:10:30|7297|7296|7299|7298|7301|7299|7296|7295|500
1614355840000|2021-02-26 16:10:40|7298|7297|7300|7298|7301|7299|7298|7296|2262
1614355850000|2021-02-26 16:10:50|7301|7299|7304|7301|7305|7303|7300|7298|700
1614355860000|2021-02-26 16:11:00|7305|7302|7303|7301|7307|7304|7302|7301|1247
1614355870000|2021-02-26 16:11:10|7304|7302|7304|7302|7304|7302|7299|7298|1272
1614355880000|2021-02-26 16:11:20|7305|7303|7301|7299|7307|7305|7301|7299|400
1614355890000|2021-02-26 16:11:30|7303|7300|7299|7298|7303|7300|7297|7296|4602
1614355900000|2021-02-26 16:11:40|7301|7299|7298|7296|7302|7299|7298|7296|2450
1614355910000|2021-02-26 16:11:50|7297|7295|7299|7297|7299|7297|7295|7292|328
1614355920000|2021-02-26 16:12:00|7298|7296|7298|7296|7301|7299|7296|7294|300
1614355930000|2021-02-26 16:12:10|7297|7295|7296|7294|7299|7297|7296|7293|0
1614355940000|2021-02-26 16:12:20|7295|7293|7294|7292|7295|7293|7292|7291|3647
1614355950000|2021-02-26 16:12:30|7293|7291|7293|7290|7295|7293|7291|7289|2557
1614355960000|2021-02-26 16:12:40|7292|7291|7293|7291|7295|7293|7292|7290|400
1614355970000|2021-02-26 16:12:50|7294|7292|7291|7290|7296|7294|7291|7290|801
1614355980000|2021-02-26 16:13:00|7292|7291|7296|7294|7297|7295|7292|7291|232
1614355990000|2021-02-26 16:13:10|7297|7293|7297|7295|7300|7297|7294|7293|600
1614356000000|2021-02-26 16:13:20|7298|7296|7297|7295|7298|7296|7297|7295|600
1614356010000|2021-02-26 16:13:30|7298|7296|7301|7299|7302|7300|7298|7296|1859
1614356020000|2021-02-26 16:13:40|7302|7300|7302|7300|7303|7301|7300|7299|540
1614356030000|2021-02-26 16:13:50|7301|7301|7299|7297|7302|7301|7299|7297|500
1614356040000|2021-02-26 16:14:00|7298|7296|7298|7296|7299|7297|7292|7291|3868
1614356050000|2021-02-26 16:14:10|7299|7295|7297|7294|7299|7297|7296|7294|300
1614356060000|2021-02-26 16:14:20|7296|7295|7297|7296|7299|7297|7296|7294|0
1614356070000|2021-02-26 16:14:30|7296|7295|7297|7295|7297|7296|7296|7295|0
1614356080000|2021-02-26 16:14:40|7298|7296|7299|7297|7300|7298|7298|7295|933
1614356090000|2021-02-26 16:14:50|7300|7296|7299|7297|7300|7297|7296|7295|839
1614356100000|2021-02-26 16:15:00|7298|7298|7300|7298|7303|7302|7298|7295|3250
1614356110000|2021-02-26 16:15:10|7298|7297|7300|7298|7300|7298|7298|7296|100
1614356120000|2021-02-26 16:15:20|7299|7297|7301|7299|7301|7299|7299|7297|969
1614356130000|2021-02-26 16:15:30|7302|7300|7303|7300|7303|7302|7301|7299|400
1614356140000|2021-02-26 16:15:40|7302|7301|7308|7305|7308|7307|7302|7301|4143
1614356150000|2021-02-26 16:15:50|7307|7306|7308|7306|7311|7308|7307|7305|2412
1614356160000|2021-02-26 16:16:00|7306|7304|7301|7298|7306|7305|7299|7298|1300
1614356170000|2021-02-26 16:16:10|7302|7299|7302|7300|7305|7302|7302|7298|475
1614356180000|2021-02-26 16:16:20|7301|7299|7302|7300|7303|7301|7299|7298|1900
1614356190000|2021-02-26 16:16:30|7303|7299|7304|7301|7307|7305|7303|7299|3300
1614356200000|2021-02-26 16:16:40|7305|7302|7308|7306|7309|7307|7305|7301|2231
1614356210000|2021-02-26 16:16:50|7309|7307|7311|7309|7312|7311|7308|7306|3300
1614356220000|2021-02-26 16:17:00|7312|7310|7315|7313|7315|7313|7311|7309|1000
1614356230000|2021-02-26 16:17:10|7314|7314|7316|7314|7319|7316|7313|7312|1000
1614356240000|2021-02-26 16:17:20|7317|7315|7319|7317|7320|7317|7315|7313|4199
1614356250000|2021-02-26 16:17:30|7320|7318|7317|7315|7320|7318|7316|7314|1100
1614356260000|2021-02-26 16:17:40|7318|7316|7322|7320|7323|7321|7318|7316|1595
1614356270000|2021-02-26 16:17:50|7323|7321|7320|7318|7324|7322|7319|7316|400
1614356280000|2021-02-26 16:18:00|7321|7319|7325|7323|7325|7323|7320|7319|300
1614356290000|2021-02-26 16:18:10|7326|7324|7323|7322|7326|7324|7323|7322|600
1614356300000|2021-02-26 16:18:20|7322|7321|7322|7321|7323|7321|7319|7317|901
1614356310000|2021-02-26 16:18:30|7323|7320|7319|7318|7323|7321|7319|7318|2416
1614356320000|2021-02-26 16:18:40|7320|7317|7320|7318|7320|7319|7316|7314|3600
1614356330000|2021-02-26 16:18:50|7318|7316|7313|7311|7318|7316|7309|7307|8815
1614356340000|2021-02-26 16:19:00|7312|7312|7308|7307|7314|7312|7307|7305|900
1614356350000|2021-02-26 16:19:10|7309|7306|7309|7308|7309|7308|7306|7304|3656
1614356360000|2021-02-26 16:19:20|7310|7309|7311|7309|7312|7310|7308|7306|1990
1614356370000|2021-02-26 16:19:30|7310|7308|7303|7301|7310|7309|7303|7301|1799
1614356380000|2021-02-26 16:19:40|7302|7300|7297|7295|7303|7301|7297|7295|400
1614356390000|2021-02-26 16:19:50|7298|7296|7300|7298|7301|7300|7296|7295|500
1614356400000|2021-02-26 16:20:00|7301|7299|7302|7300|7303|7301|7299|7298|2033
1614356410000|2021-02-26 16:20:10|7301|7299|7296|7294|7302|7300|7294|7292|900
1614356420000|2021-02-26 16:20:20|7295|7295|7299|7297|7300|7297|7294|7291|1433
1614356430000|2021-02-26 16:20:30|7298|7296|7300|7298|7301|7300|7297|7296|1377
1614356440000|2021-02-26 16:20:40|7299|7297|7300|7299|7301|7300|7299|7297|1000
1614356450000|2021-02-26 16:20:50|7301|7298|7300|7298|7304|7302|7299|7297|1257
1614356460000|2021-02-26 16:21:00|7301|7297|7302|7301|7302|7301|7298|7297|719
1614356470000|2021-02-26 16:21:10|7303|7302|7300|7298|7304|7302|7297|7296|600
1614356480000|2021-02-26 16:21:20|7299|7299|7303|7301|7303|7302|7297|7295|600
1614356490000|2021-02-26 16:21:30|7302|7302|7300|7299|7302|7302|7299|7297|903
1614356500000|2021-02-26 16:21:40|7299|7297|7299|7298|7301|7299|7297|7295|400
1614356510000|2021-02-26 16:21:50|7300|7297|7299|7297|7300|7298|7296|7295|950
1614356520000|2021-02-26 16:22:00|7300|7298|7301|7298|7305|7302|7298|7296|2300
1614356530000|2021-02-26 16:22:10|7300|7299|7299|7297|7301|7299|7298|7295|400
1614356540000|2021-02-26 16:22:20|7298|7296|7300|7298|7300|7298|7297|7295|100
1614356550000|2021-02-26 16:22:30|7301|7297|7299|7297|7301|7299|7298|7296|200
1614356560000|2021-02-26 16:22:40|7298|7296|7295|7294|7298|7296|7295|7294|1461
1614356570000|2021-02-26 16:22:50|7294|7293|7294|7291|7295|7293|7290|7289|800
1614356580000|2021-02-26 16:23:00|7293|7292|7294|7293|7295|7293|7293|7292|0
1614356590000|2021-02-26 16:23:10|7293|7292|7295|7293|7295|7293|7289|7288|400
1614356600000|2021-02-26 16:23:20|7294|7292|7294|7292|7296|7294|7293|7292|100
1614356610000|2021-02-26 16:23:30|7295|7293|7298|7296|7298|7297|7295|7293|600
1614356620000|2021-02-26 16:23:40|7297|7297|7291|7290|7297|7297|7291|7289|1831
1614356630000|2021-02-26 16:23:50|7290|7289|7291|7289|7292|7291|7287|7285|2500
1614356640000|2021-02-26 16:24:00|7292|7290|7291|7289|7293|7292|7290|7288|1339
1614356650000|2021-02-26 16:24:10|7292|7290|7292|7290|7293|7291|7290|7288|0
1614356660000|2021-02-26 16:24:20|7291|7291|7292|7290|7293|7291|7291|7290|900
1614356670000|2021-02-26 16:24:30|7294|7291|7292|7290|7295|7292|7290|7289|4672
1614356680000|2021-02-26 16:24:40|7293|7291|7294|7291|7294|7292|7293|7291|1000
1614356690000|2021-02-26 16:24:50|7293|7292|7294|7293|7294|7293|7293|7292|699
1614356700000|2021-02-26 16:25:00|7295|7294|7300|7298|7300|7299|7294|7293|1500
1614356710000|2021-02-26 16:25:10|7299|7299|7297|7296|7300|7299|7296|7294|1215
1614356720000|2021-02-26 16:25:20|7298|7297|7306|7304|7314|7312|7297|7296|38618
1614356730000|2021-02-26 16:25:30|7305|7303|7305|7303|7307|7305|7300|7299|5400
1614356740000|2021-02-26 16:25:40|7304|7302|7300|7299|7306|7304|7300|7299|4242
1614356750000|2021-02-26 16:25:50|7301|7300|7302|7300|7304|7302|7300|7300|200
1614356760000|2021-02-26 16:26:00|7301|7299|7301|7299|7302|7301|7299|7297|1200
1614356770000|2021-02-26 16:26:10|7300|7298|7296|7295|7301|7299|7296|7295|700
1614356780000|2021-02-26 16:26:20|7295|7294|7295|7294|7298|7297|7294|7293|1537
1614356790000|2021-02-26 16:26:30|7296|7293|7297|7295|7299|7298|7296|7293|500
1614356800000|2021-02-26 16:26:40|7296|7296|7299|7297|7299|7297|7295|7293|400
1614356810000|2021-02-26 16:26:50|7298|7296|7297|7295|7298|7297|7295|7294|300
1614356820000|2021-02-26 16:27:00|7298|7296|7303|7301|7303|7301|7298|7296|825
1614356830000|2021-02-26 16:27:10|7304|7302|7307|7305|7307|7305|7302|7301|300
1614356840000|2021-02-26 16:27:20|7306|7306|7306|7304|7308|7306|7304|7303|879
1614356850000|2021-02-26 16:27:30|7305|7305|7312|7310|7312|7311|7305|7304|400
1614356860000|2021-02-26 16:27:40|7313|7311|7311|7310|7313|7312|7310|7309|900
1614356870000|2021-02-26 16:27:50|7310|7309|7310|7308|7311|7309|7308|7307|1239
1614356880000|2021-02-26 16:28:00|7309|7307|7306|7304|7309|7308|7304|7302|4305
1614356890000|2021-02-26 16:28:10|7307|7303|7304|7302|7307|7306|7304|7302|500
1614356900000|2021-02-26 16:28:20|7305|7303|7304|7303|7307|7305|7302|7300|1100
1614356910000|2021-02-26 16:28:30|7303|7302|7304|7302|7306|7304|7302|7299|1461
1614356920000|2021-02-26 16:28:40|7303|7301|7306|7305|7306|7305|7303|7301|100
1614356930000|2021-02-26 16:28:50|7307|7306|7305|7304|7307|7306|7305|7303|1143
1614356940000|2021-02-26 16:29:00|7304|7303|7303|7302|7307|7305|7301|7300|1215
1614356950000|2021-02-26 16:29:10|7302|7301|7302|7300|7304|7303|7301|7300|2125
1614356960000|2021-02-26 16:29:20|7301|7299|7299|7297|7302|7300|7297|7295|1900
1614356970000|2021-02-26 16:29:30|7298|7298|7297|7295|7300|7298|7296|7293|600
1614356980000|2021-02-26 16:29:40|7296|7294|7298|7296|7298|7296|7295|7293|400
1614356990000|2021-02-26 16:29:50|7297|7297|7296|7294|7301|7299|7296|7294|1000
1614357000000|2021-02-26 16:30:00|7297|7295|7298|7296|7299|7297|7294|7292|1227
1614357010000|2021-02-26 16:30:10|7299|7297|7301|7299|7303|7301|7298|7296|1903
1614357020000|2021-02-26 16:30:20|7302|7300|7306|7305|7307|7305|7300|7299|733
1614357030000|2021-02-26 16:30:30|7307|7306|7306|7305|7310|7307|7306|7305|0
1614357040000|2021-02-26 16:30:40|7307|7306|7306|7303|7309|7306|7304|7303|900
1614357050000|2021-02-26 16:30:50|7305|7304|7308|7306|7309|7307|7305|7303|876
1614357060000|2021-02-26 16:31:00|7307|7307|7309|7307|7309|7308|7304|7302|7356
1614357070000|2021-02-26 16:31:10|7308|7306|7311|7309|7313|7311|7308|7306|1300
1614357080000|2021-02-26 16:31:20|7310|7308|7309|7307|7311|7309|7306|7304|639
1614357090000|2021-02-26 16:31:30|7308|7306|7310|7308|7310|7308|7306|7304|600
1614357100000|2021-02-26 16:31:40|7309|7309|7311|7310|7314|7312|7308|7306|2364
1614357110000|2021-02-26 16:31:50|7312|7311|7315|7313|7317|7315|7312|7310|426
1614357120000|2021-02-26 16:32:00|7316|7314|7319|7317|7322|7320|7315|7313|4219
1614357130000|2021-02-26 16:32:10|7318|7318|7318|7317|7318|7318|7316|7314|300
1614357140000|2021-02-26 16:32:20|7320|7318|7312|7310|7321|7319|7312|7310|8895
1614357150000|2021-02-26 16:32:30|7313|7311|7317|7315|7318|7316|7312|7310|11375
1614357160000|2021-02-26 16:32:40|7316|7314|7319|7316|7319|7317|7315|7314|200
1614357170000|2021-02-26 16:32:50|7320|7317|7315|7313|7320|7318|7314|7312|1800
1614357180000|2021-02-26 16:33:00|7314|7312|7314|7313|7315|7314|7313|7312|600
1614357190000|2021-02-26 16:33:10|7313|7312|7314|7313|7314|7313|7311|7310|1131
1614357200000|2021-02-26 16:33:20|7315|7314|7311|7309|7315|7314|7311|7309|1511
1614357210000|2021-02-26 16:33:30|7312|7310|7315|7313|7315|7314|7312|7310|2661
1614357220000|2021-02-26 16:33:40|7314|7314|7315|7314|7315|7314|7314|7313|2524
1614357230000|2021-02-26 16:33:50|7317|7313|7317|7315|7320|7318|7317|7313|4082
1614357240000|2021-02-26 16:34:00|7318|7316|7318|7316|7318|7316|7315|7313|700
1614357250000|2021-02-26 16:34:10|7317|7317|7315|7313|7319|7317|7314|7313|1439
1614357260000|2021-02-26 16:34:20|7314|7314|7319|7318|7320|7318|7314|7313|100
1614357270000|2021-02-26 16:34:30|7320|7317|7322|7320|7323|7321|7317|7316|2200
1614357280000|2021-02-26 16:34:40|7321|7321|7322|7321|7323|7321|7321|7320|837
1614357290000|2021-02-26 16:34:50|7323|7320|7319|7317|7325|7323|7319|7316|3569
1614357300000|2021-02-26 16:35:00|7318|7316|7318|7316|7319|7318|7315|7314|810
1614357310000|2021-02-26 16:35:10|7317|7317|7316|7315|7318|7317|7314|7311|8309
1614357320000|2021-02-26 16:35:20|7317|7316|7318|7317|7320|7318|7317|7316|1478
1614357330000|2021-02-26 16:35:30|7319|7316|7319|7317|7320|7319|7316|7315|700
1614357340000|2021-02-26 16:35:40|7318|7316|7318|7317|7320|7319|7314|7312|6200
1614357350000|2021-02-26 16:35:50|7319|7318|7320|7319|7321|7319|7319|7318|400
1614357360000|2021-02-26 16:36:00|7319|7318|7318|7317|7321|7320|7318|7317|2387
1614357370000|2021-02-26 16:36:10|7317|7315|7321|7319|7321|7320|7316|7314|1700
1614357380000|2021-02-26 16:36:20|7322|7320|7326|7324|7326|7325|7322|7320|400
1614357390000|2021-02-26 16:36:30|7325|7325|7330|7329|7330|7329|7325|7324|2790
1614357400000|2021-02-26 16:36:40|7331|7330|7333|7332|7335|7333|7331|7329|660
1614357410000|2021-02-26 16:36:50|7334|7331|7332|7331|7334|7333|7331|7330|1400
1614357420000|2021-02-26 16:37:00|7331|7330|7332|7330|7332|7330|7330|7329|1150
1614357430000|2021-02-26 16:37:10|7331|7329|7332|7330|7332|7330|7329|7327|500
1614357440000|2021-02-26 16:37:20|7331|7329|7324|7323|7334|7332|7324|7323|6576
1614357450000|2021-02-26 16:37:30|7325|7324|7326|7325|7327|7325|7324|7323|5007
1614357460000|2021-02-26 16:37:40|7327|7324|7323|7321|7327|7324|7322|7320|1111
1614357470000|2021-02-26 16:37:50|7322|7320|7324|7322|7324|7323|7322|7320|300
1614357480000|2021-02-26 16:38:00|7323|7323|7321|7319|7323|7323|7320|7318|800
1614357490000|2021-02-26 16:38:10|7320|7318|7324|7322|7324|7323|7319|7318|1900
1614357500000|2021-02-26 16:38:20|7325|7323|7328|7326|7328|7326|7323|7321|500
1614357510000|2021-02-26 16:38:30|7327|7325|7323|7322|7328|7325|7321|7319|5691
1614357520000|2021-02-26 16:38:40|7321|7321|7321|7319|7322|7321|7316|7315|7200
1614357530000|2021-02-26 16:38:50|7320|7318|7319|7318|7321|7319|7316|7315|672
1614357540000|2021-02-26 16:39:00|7320|7319|7322|7320|7322|7320|7318|7317|300
1614357550000|2021-02-26 16:39:10|7321|7321|7323|7321|7323|7321|7321|7320|0
1614357560000|2021-02-26 16:39:20|7322|7322|7322|7321|7324|7322|7321|7320|1260
1614357570000|2021-02-26 16:39:30|7321|7320|7323|7321|7325|7323|7321|7320|400
1614357580000|2021-02-26 16:39:40|7324|7322|7323|7321|7325|7323|7322|7320|343
1614357590000|2021-02-26 16:39:50|7322|7322|7322|7320|7323|7322|7321|7320|154
1614357600000|2021-02-26 16:40:00|7323|7321|7323|7322|7324|7323|7322|7320|600
1614357610000|2021-02-26 16:40:10|7324|7323|7327|7325|7328|7326|7324|7323|2005
1614357620000|2021-02-26 16:40:20|7326|7326|7329|7328|7330|7328|7326|7325|350
1614357630000|2021-02-26 16:40:30|7328|7326|7332|7330|7332|7330|7328|7325|1400
1614357640000|2021-02-26 16:40:40|7331|7331|7331|7330|7333|7331|7331|7330|1400
1614357650000|2021-02-26 16:40:50|7332|7331|7331|7329|7334|7332|7331|7329|1706
1614357660000|2021-02-26 16:41:00|7330|7330|7327|7325|7331|7330|7324|7323|3101
1614357670000|2021-02-26 16:41:10|7326|7326|7327|7325|7329|7327|7324|7323|3811
1614357680000|2021-02-26 16:41:20|7328|7326|7326|7324|7329|7327|7325|7324|200
1614357690000|2021-02-26 16:41:30|7325|7325|7327|7326|7327|7326|7325|7324|1736
1614357700000|2021-02-26 16:41:40|7328|7327|7330|7328|7330|7328|7327|7325|200
1614357710000|2021-02-26 16:41:50|7329|7329|7333|7331|7333|7331|7328|7327|1500
1614357720000|2021-02-26 16:42:00|7334|7332|7331|7329|7335|7333|7331|7329|1400
1614357730000|2021-02-26 16:42:10|7330|7330|7335|7333|7335|7333|7330|7329|0
1614357740000|2021-02-26 16:42:20|7334|7332|7335|7334|7335|7334|7333|7332|0
1614357750000|2021-02-26 16:42:30|7336|7335|7335|7333|7337|7335|7334|7332|934
1614357760000|2021-02-26 16:42:40|7334|7332|7332|7329|7334|7332|7331|7329|1357
1614357770000|2021-02-26 16:42:50|7331|7330|7330|7328|7334|7332|7329|7327|1700
1614357780000|2021-02-26 16:43:00|7331|7329|7330|7328|7333|7331|7329|7327|1098
1614357790000|2021-02-26 16:43:10|7329|7327|7321|7320|7329|7327|7319|7317|11476
1614357800000|2021-02-26 16:43:20|7320|7319|7321|7319|7321|7320|7318|7317|500
1614357810000|2021-02-26 16:43:30|7320|7320|7321|7319|7321|7320|7318|7317|1300
1614357820000|2021-02-26 16:43:40|7320|7318|7313|7311|7320|7318|7312|7310|3400
1614357830000|2021-02-26 16:43:50|7314|7312|7315|7314|7318|7316|7313|7312|2725
1614357840000|2021-02-26 16:44:00|7316|7315|7320|7318|7321|7319|7315|7314|1000
1614357850000|2021-02-26 16:44:10|7319|7317|7317|7315|7320|7317|7315|7314|600
1614357860000|2021-02-26 16:44:20|7318|7316|7315|7314|7319|7317|7315|7314|600
1614357870000|2021-02-26 16:44:30|7316|7315|7316|7315|7317|7315|7315|7314|300
1614357880000|2021-02-26 16:44:40|7317|7314|7314|7313|7318|7316|7314|7313|1000
1614357890000|2021-02-26 16:44:50|7315|7312|7315|7312|7316|7314|7314|7312|200
1614357900000|2021-02-26 16:45:00|7314|7313|7317|7316|7321|7319|7314|7313|1500
1614357910000|2021-02-26 16:45:10|7318|7317|7312|7310|7318|7317|7311|7309|900
1614357920000|2021-02-26 16:45:20|7313|7311|7313|7310|7315|7313|7311|7310|300
1614357930000|2021-02-26 16:45:30|7312|7311|7308|7306|7313|7312|7304|7303|6095
1614357940000|2021-02-26 16:45:40|7307|7307|7308|7306|7309|7308|7306|7305|800
1614357950000|2021-02-26 16:45:50|7307|7307|7309|7307|7310|7308|7306|7305|1100
1614357960000|2021-02-26 16:46:00|7308|7309|7314|7312|7315|7313|7308|7308|2387
1614357970000|2021-02-26 16:46:10|7313|7311|7309|7308|7314|7312|7309|7308|700
1614357980000|2021-02-26 16:46:20|7310|7309|7311|7310|7311|7310|7309|7308|100
1614357990000|2021-02-26 16:46:30|7310|7309|7311|7310|7311|7310|7310|7309|0
1614358000000|2021-02-26 16:46:40|7312|7311|7313|7311|7314|7313|7312|7311|100
1614358010000|2021-02-26 16:46:50|7312|7310|7310|7309|7312|7311|7307|7305|1310
1614358020000|2021-02-26 16:47:00|7309|7308|7309|7307|7309|7309|7308|7306|1000
1614358030000|2021-02-26 16:47:10|7308|7306|7306|7305|7309|7306|7306|7305|700
1614358040000|2021-02-26 16:47:20|7307|7306|7309|7308|7309|7308|7307|7305|710
1614358050000|2021-02-26 16:47:30|7310|7309|7312|7310|7312|7310|7310|7308|400
1614358060000|2021-02-26 16:47:40|7311|7309|7307|7306|7311|7309|7306|7305|2564
1614358070000|2021-02-26 16:47:50|7306|7305|7303|7302|7307|7305|7302|7301|1300
1614358080000|2021-02-26 16:48:00|7302|7301|7307|7305|7307|7305|7302|7301|701
1614358090000|2021-02-26 16:48:10|7306|7306|7309|7307|7309|7307|7306|7305|1700
1614358100000|2021-02-26 16:48:20|7310|7308|7309|7307|7310|7309|7306|7304|900
1614358110000|2021-02-26 16:48:30|7308|7306|7308|7306|7308|7306|7306|7305|500
1614358120000|2021-02-26 16:48:40|7307|7307|7306|7305|7311|7308|7306|7305|923
1614358130000|2021-02-26 16:48:50|7305|7304|7304|7302|7306|7305|7304|7301|1173
1614358140000|2021-02-26 16:49:00|7305|7303|7309|7307|7309|7307|7305|7303|951
1614358150000|2021-02-26 16:49:10|7310|7308|7312|7310|7312|7311|7308|7307|1700
1614358160000|2021-02-26 16:49:20|7313|7311|7316|7314|7316|7315|7313|7311|1093
1614358170000|2021-02-26 16:49:30|7317|7315|7314|7313|7318|7317|7314|7312|1500
1614358180000|2021-02-26 16:49:40|7315|7314|7316|7314|7317|7315|7314|7313|100
1614358190000|2021-02-26 16:49:50|7317|7315|7314|7312|7317|7315|7313|7312|100
1614358200000|2021-02-26 16:50:00|7315|7313|7311|7310|7315|7313|7310|7308|600
1614358210000|2021-02-26 16:50:10|7312|7311|7311|7309|7313|7311|7311|7309|1323
1614358220000|2021-02-26 16:50:20|7310|7308|7308|7306|7311|7309|7305|7304|1423
1614358230000|2021-02-26 16:50:30|7307|7307|7308|7306|7309|7308|7306|7305|700
1614358240000|2021-02-26 16:50:40|7307|7307|7308|7306|7310|7309|7307|7305|1100
1614358250000|2021-02-26 16:50:50|7307|7305|7311|7309|7312|7309|7306|7305|500
1614358260000|2021-02-26 16:51:00|7310|7308|7306|7305|7310|7308|7306|7305|803
1614358270000|2021-02-26 16:51:10|7305|7304|7303|7301|7306|7304|7302|7301|1000
1614358280000|2021-02-26 16:51:20|7302|7302|7303|7301|7305|7303|7302|7301|500
1614358290000|2021-02-26 16:51:30|7302|7302|7303|7301|7304|7302|7301|7300|3060
1614358300000|2021-02-26 16:51:40|7304|7302|7302|7301|7306|7304|7301|7300|1800
1614358310000|2021-02-26 16:51:50|7303|7300|7302|7300|7304|7302|7301|7300|200
1614358320000|2021-02-26 16:52:00|7301|7301|7301|7300|7302|7301|7299|7298|2406
1614358330000|2021-02-26 16:52:10|7302|7301|7303|7301|7303|7302|7301|7300|500
1614358340000|2021-02-26 16:52:20|7302|7302|7302|7301|7303|7302|7301|7300|646
1614358350000|2021-02-26 16:52:30|7303|7302|7301|7300|7305|7303|7300|7299|3050
1614358360000|2021-02-26 16:52:40|7302|7301|7302|7300|7303|7302|7301|7300|0
1614358370000|2021-02-26 16:52:50|7301|7301|7301|7299|7304|7302|7300|7299|3449
1614358380000|2021-02-26 16:53:00|7300|7298|7298|7296|7300|7298|7294|7292|6324
1614358390000|2021-02-26 16:53:10|7297|7297|7300|7299|7300|7299|7297|7296|600
1614358400000|2021-02-26 16:53:20|7301|7300|7305|7304|7306|7304|7301|7300|748
1614358410000|2021-02-26 16:53:30|7306|7305|7309|7307|7309|7307|7305|7304|100
1614358420000|2021-02-26 16:53:40|7307|7306|7305|7304|7307|7306|7305|7304|200
1614358430000|2021-02-26 16:53:50|7304|7303|7305|7303|7306|7304|7303|7301|700
1614358440000|2021-02-26 16:54:00|7304|7302|7304|7302|7305|7303|7302|7301|627
1614358450000|2021-02-26 16:54:10|7303|7303|7302|7300|7304|7303|7300|7299|2043
1614358460000|2021-02-26 16:54:20|7301|7301|7303|7302|7303|7302|7301|7300|270
1614358470000|2021-02-26 16:54:30|7302|7301|7304|7302|7304|7303|7302|7300|200
1614358480000|2021-02-26 16:54:40|7305|7303|7304|7303|7306|7305|7304|7302|400
1614358490000|2021-02-26 16:54:50|7305|7304|7303|7301|7306|7304|7302|7300|600
1614358500000|2021-02-26 16:55:00|7302|7300|7301|7300|7303|7301|7301|7300|400
1614358510000|2021-02-26 16:55:10|7302|7301|7303|7302|7304|7303|7301|7300|200
1614358520000|2021-02-26 16:55:20|7304|7303|7302|7300|7304|7303|7301|7300|600
1614358530000|2021-02-26 16:55:30|7301|7299|7298|7297|7302|7300|7298|7297|1691
1614358540000|2021-02-26 16:55:40|7299|7298|7300|7297|7300|7298|7298|7297|0
1614358550000|2021-02-26 16:55:50|7299|7298|7301|7299|7301|7300|7298|7297|4977
1614358560000|2021-02-26 16:56:00|7302|7300|7300|7299|7302|7301|7300|7299|701
1614358570000|2021-02-26 16:56:10|7299|7298|7300|7298|7301|7299|7298|7297|783
1614358580000|2021-02-26 16:56:20|7299|7299|7303|7302|7304|7302|7299|7298|300
1614358590000|2021-02-26 16:56:30|7304|7303|7307|7306|7308|7307|7304|7303|2650
1614358600000|2021-02-26 16:56:40|7308|7307|7306|7305|7308|7307|7306|7305|700
1614358610000|2021-02-26 16:56:50|7305|7304|7306|7304|7307|7305|7303|7301|800
1614358620000|2021-02-26 16:57:00|7307|7305|7308|7306|7310|7308|7307|7305|300
1614358630000|2021-02-26 16:57:10|7309|7307|7309|7307|7309|7308|7307|7305|200
1614358640000|2021-02-26 16:57:20|7308|7308|7309|7307|7312|7310|7308|7307|402
1614358650000|2021-02-26 16:57:30|7308|7308|7306|7305|7309|7308|7305|7304|700
1614358660000|2021-02-26 16:57:40|7307|7304|7306|7304|7307|7306|7306|7304|300
1614358670000|2021-02-26 16:57:50|7307|7305|7310|7308|7310|7309|7306|7304|200
1614358680000|2021-02-26 16:58:00|7311|7309|7309|7307|7312|7310|7307|7306|586
1614358690000|2021-02-26 16:58:10|7308|7308|7309|7307|7310|7308|7308|7307|200
1614358700000|2021-02-26 16:58:20|7308|7308|7311|7309|7312|7310|7308|7307|370
1614358710000|2021-02-26 16:58:30|7312|7310|7312|7310|7313|7312|7311|7309|797
1614358720000|2021-02-26 16:58:40|7311|7309|7311|7309|7311|7310|7310|7309|397
1614358730000|2021-02-26 16:58:50|7310|7310|7310|7308|7311|7310|7309|7308|746
1614358740000|2021-02-26 16:59:00|7309|7307|7305|7304|7310|7307|7305|7303|1300
1614358750000|2021-02-26 16:59:10|7306|7305|7306|7304|7306|7305|7305|7304|200
1614358760000|2021-02-26 16:59:20|7305|7305|7305|7304|7305|7305|7304|7303|600
1614358770000|2021-02-26 16:59:30|7306|7305|7309|7308|7310|7308|7305|7304|1165
1614358780000|2021-02-26 16:59:40|7310|7309|7312|7311|7313|7312|7310|7309|881
1614358790000|2021-02-26 16:59:50|7313|7312|7313|7311|7315|7312|7312|7311|1728
1614358800000|2021-02-26 17:00:00|7314|7312|7318|7316|7320|7318|7314|7312|2449
1614358810000|2021-02-26 17:00:10|7319|7317|7318|7316|7320|7318|7316|7314|406
1614358820000|2021-02-26 17:00:20|7319|7317|7313|7311|7319|7317|7312|7311|1300
1614358830000|2021-02-26 17:00:30|7312|7312|7315|7314|7316|7314|7312|7311|0
1614358840000|2021-02-26 17:00:40|7316|7313|7312|7310|7316|7314|7310|7308|600
1614358850000|2021-02-26 17:00:50|7311|7309|7312|7310|7314|7312|7310|7308|1521
1614358860000|2021-02-26 17:01:00|7313|7311|7316|7315|7317|7315|7312|7310|1756
1614358870000|2021-02-26 17:01:10|7317|7316|7314|7313|7320|7318|7313|7312|1317
1614358880000|2021-02-26 17:01:20|7315|7312|7314|7312|7315|7313|7313|7311|700
1614358890000|2021-02-26 17:01:30|7313|7311|7309|7307|7314|7312|7308|7307|500
1614358900000|2021-02-26 17:01:40|7308|7306|7311|7308|7311|7309|7305|7303|1400
1614358910000|2021-02-26 17:01:50|7310|7309|7311|7309|7312|7310|7310|7307|100
1614358920000|2021-02-26 17:02:00|7312|7310|7312|7310|7314|7312|7310|7309|1116
1614358930000|2021-02-26 17:02:10|7313|7311|7315|7313|7317|7316|7313|7310|1700
1614358940000|2021-02-26 17:02:20|7314|7312|7313|7311|7315|7314|7313|7311|1000
1614358950000|2021-02-26 17:02:30|7314|7312|7314|7312|7316|7313|7312|7310|406
1614358960000|2021-02-26 17:02:40|7315|7311|7314|7312|7315|7313|7311|7310|100
1614358970000|2021-02-26 17:02:50|7315|7313|7320|7319|7321|7319|7315|7312|820
1614358980000|2021-02-26 17:03:00|7318|7318|7321|7318|7321|7319|7317|7316|578
1614358990000|2021-02-26 17:03:10|7322|7319|7321|7319|7322|7320|7320|7318|300
1614359000000|2021-02-26 17:03:20|7320|7318|7321|7318|7321|7319|7317|7316|1301
1614359010000|2021-02-26 17:03:30|7320|7317|7318|7316|7320|7317|7318|7316|300
1614359020000|2021-02-26 17:03:40|7319|7317|7319|7318|7319|7318|7319|7316|0
1614359030000|2021-02-26 17:03:50|7320|7319|7321|7319|7321|7320|7320|7319|364
1614359040000|2021-02-26 17:04:00|7320|7320|7321|7319|7321|7320|7320|7319|218
1614359050000|2021-02-26 17:04:10|7320|7320|7323|7321|7323|7321|7320|7319|119
1614359060000|2021-02-26 17:04:20|7322|7320|7323|7321|7325|7323|7321|7320|800
1614359070000|2021-02-26 17:04:30|7324|7322|7321|7319|7324|7322|7320|7319|400
1614359080000|2021-02-26 17:04:40|7322|7320|7321|7319|7323|7321|7319|7318|2200
1614359090000|2021-02-26 17:04:50|7322|7320|7324|7322|7324|7323|7321|7320|300
1614359100000|2021-02-26 17:05:00|7322|7321|7321|7319|7323|7321|7320|7319|1200
1614359110000|2021-02-26 17:05:10|7320|7318|7316|7315|7321|7318|7315|7314|1400
1614359120000|2021-02-26 17:05:20|7315|7314|7313|7311|7316|7315|7312|7310|1600
1614359130000|2021-02-26 17:05:30|7312|7312|7311|7309|7314|7312|7311|7309|321
1614359140000|2021-02-26 17:05:40|7310|7308|7312|7310|7312|7310|7309|7307|300
1614359150000|2021-02-26 17:05:50|7313|7309|7314|7313|7314|7313|7312|7309|325
1614359160000|2021-02-26 17:06:00|7313|7312|7316|7314|7317|7315|7312|7311|1100
1614359170000|2021-02-26 17:06:10|7315|7315|7317|7316|7319|7316|7315|7313|400
1614359180000|2021-02-26 17:06:20|7318|7317|7320|7319|7320|7319|7318|7316|900
1614359190000|2021-02-26 17:06:30|7321|7320|7322|7320|7323|7321|7320|7318|800
1614359200000|2021-02-26 17:06:40|7323|7321|7326|7323|7326|7323|7322|7320|445
1614359210000|2021-02-26 17:06:50|7325|7324|7327|7326|7327|7326|7325|7324|600
1614359220000|2021-02-26 17:07:00|7328|7327|7332|7329|7334|7332|7328|7327|922
1614359230000|2021-02-26 17:07:10|7331|7330|7328|7326|7334|7332|7327|7325|1425
1614359240000|2021-02-26 17:07:20|7327|7327|7329|7327|7332|7330|7327|7325|1115
1614359250000|2021-02-26 17:07:30|7328|7326|7330|7328|7331|7329|7328|7326|1400
1614359260000|2021-02-26 17:07:40|7332|7329|7336|7334|7337|7336|7332|7328|1100
1614359270000|2021-02-26 17:07:50|7335|7335|7336|7334|7337|7336|7334|7332|200
1614359280000|2021-02-26 17:08:00|7335|7333|7335|7333|7336|7334|7331|7330|1138
1614359290000|2021-02-26 17:08:10|7334|7334|7338|7336|7338|7336|7334|7333|3376
1614359300000|2021-02-26 17:08:20|7337|7335|7335|7333|7337|7335|7334|7332|503
1614359310000|2021-02-26 17:08:30|7332|7331|7329|7327|7335|7333|7329|7327|2044
1614359320000|2021-02-26 17:08:40|7328|7326|7332|7330|7334|7333|7328|7326|1600
1614359330000|2021-02-26 17:08:50|7333|7331|7338|7336|7338|7336|7331|7330|2599
1614359340000|2021-02-26 17:09:00|7337|7335|7336|7334|7337|7336|7335|7333|1400
1614359350000|2021-02-26 17:09:10|7335|7333|7338|7336|7340|7337|7335|7333|323
1614359360000|2021-02-26 17:09:20|7337|7335|7334|7332|7337|7335|7333|7332|438
1614359370000|2021-02-26 17:09:30|7333|7333|7333|7332|7334|7333|7333|7332|0
1614359380000|2021-02-26 17:09:40|7334|7333|7336|7333|7338|7335|7334|7332|395
1614359390000|2021-02-26 17:09:50|7335|7334|7337|7335|7338|7336|7335|7333|200
1614359400000|2021-02-26 17:10:00|7336|7334|7337|7334|7339|7337|7336|7334|200
1614359410000|2021-02-26 17:10:10|7338|7335|7341|7340|7342|7341|7336|7334|1601
1614359420000|2021-02-26 17:10:20|7340|7339|7335|7333|7341|7339|7334|7332|6732
1614359430000|2021-02-26 17:10:30|7336|7332|7332|7330|7336|7334|7329|7328|6614
1614359440000|2021-02-26 17:10:40|7331|7329|7331|7329|7333|7331|7330|7329|2900
1614359450000|2021-02-26 17:10:50|7332|7330|7330|7328|7333|7331|7328|7327|1152
1614359460000|2021-02-26 17:11:00|7331|7329|7331|7329|7333|7331|7329|7327|300
1614359470000|2021-02-26 17:11:10|7332|7330|7329|7327|7332|7331|7327|7325|7600
1614359480000|2021-02-26 17:11:20|7330|7328|7331|7329|7331|7330|7328|7327|300
1614359490000|2021-02-26 17:11:30|7330|7328|7329|7327|7331|7328|7328|7326|100
1614359500000|2021-02-26 17:11:40|7330|7328|7330|7328|7330|7329|7328|7326|901
1614359510000|2021-02-26 17:11:50|7329|7327|7328|7326|7330|7329|7328|7326|467
1614359520000|2021-02-26 17:12:00|7327|7325|7332|7330|7332|7331|7326|7324|700
1614359530000|2021-02-26 17:12:10|7331|7329|7330|7329|7332|7331|7330|7328|200
1614359540000|2021-02-26 17:12:20|7332|7330|7333|7331|7336|7334|7331|7330|2425
1614359550000|2021-02-26 17:12:30|7334|7332|7332|7330|7334|7333|7332|7329|2114
1614359560000|2021-02-26 17:12:40|7333|7331|7330|7328|7333|7331|7328|7326|417
1614359570000|2021-02-26 17:12:50|7331|7329|7331|7330|7333|7331|7331|7328|208
1614359580000|2021-02-26 17:13:00|7332|7329|7332|7330|7334|7333|7330|7328|880
1614359590000|2021-02-26 17:13:10|7331|7329|7331|7329|7333|7331|7329|7328|600
1614359600000|2021-02-26 17:13:20|7332|7330|7334|7333|7334|7333|7332|7330|200
1614359610000|2021-02-26 17:13:30|7335|7334|7336|7334|7339|7337|7334|7333|900
1614359620000|2021-02-26 17:13:40|7337|7335|7340|7337|7340|7338|7337|7335|496
1614359630000|2021-02-26 17:13:50|7341|7338|7341|7339|7341|7339|7338|7336|400
1614359640000|2021-02-26 17:14:00|7340|7340|7342|7340|7342|7341|7340|7340|300
1614359650000|2021-02-26 17:14:10|7343|7339|7348|7346|7350|7348|7341|7339|4592
1614359660000|2021-02-26 17:14:20|7347|7347|7348|7347|7350|7348|7346|7345|1224
1614359670000|2021-02-26 17:14:30|7347|7345|7345|7342|7347|7346|7344|7342|1847
1614359680000|2021-02-26 17:14:40|7344|7343|7345|7343|7348|7347|7344|7342|906
1614359690000|2021-02-26 17:14:50|7346|7345|7350|7349|7350|7349|7346|7345|200
1614359700000|2021-02-26 17:15:00|7349|7348|7346|7344|7350|7348|7346|7344|2700
1614359710000|2021-02-26 17:15:10|7345|7345|7347|7346|7349|7347|7345|7344|400
1614359720000|2021-02-26 17:15:20|7346|7345|7344|7342|7348|7346|7343|7341|1149
1614359730000|2021-02-26 17:15:30|7343|7341|7346|7345|7348|7346|7342|7340|600
1614359740000|2021-02-26 17:15:40|7347|7346|7347|7346|7348|7346|7346|7345|949
1614359750000|2021-02-26 17:15:50|7348|7345|7350|7348|7350|7348|7347|7345|541
1614359760000|2021-02-26 17:16:00|7349|7349|7351|7349|7352|7350|7349|7347|1633
1614359770000|2021-02-26 17:16:10|7352|7350|7352|7350|7352|7351|7350|7350|300
1614359780000|2021-02-26 17:16:20|7351|7351|7352|7350|7352|7351|7350|7349|400
1614359790000|2021-02-26 17:16:30|7354|7351|7353|7351|7354|7353|7352|7350|200
1614359800000|2021-02-26 17:16:40|7352|7352|7354|7352|7354|7353|7352|7351|199
1614359810000|2021-02-26 17:16:50|7353|7353|7354|7353|7354|7353|7351|7349|1300
1614359820000|2021-02-26 17:17:00|7355|7352|7357|7355|7357|7355|7355|7352|700
1614359830000|2021-02-26 17:17:10|7358|7356|7358|7356|7360|7357|7357|7356|100
1614359840000|2021-02-26 17:17:20|7359|7357|7355|7353|7360|7358|7353|7351|3797
1614359850000|2021-02-26 17:17:30|7356|7354|7354|7352|7356|7354|7354|7352|100
1614359860000|2021-02-26 17:17:40|7355|7353|7356|7355|7358|7356|7353|7351|300
1614359870000|2021-02-26 17:17:50|7355|7354|7354|7352|7356|7355|7353|7352|712
1614359880000|2021-02-26 17:18:00|7355|7351|7353|7352|7355|7352|7352|7350|500
1614359890000|2021-02-26 17:18:10|7354|7353|7355|7353|7355|7353|7354|7352|300
1614359900000|2021-02-26 17:18:20|7356|7354|7357|7355|7359|7357|7355|7354|536
1614359910000|2021-02-26 17:18:30|7356|7354|7356|7355|7356|7355|7355|7353|1230
1614359920000|2021-02-26 17:18:40|7355|7354|7356|7354|7358|7356|7355|7353|300
1614359930000|2021-02-26 17:18:50|7357|7355|7356|7354|7357|7356|7354|7352|540
1614359940000|2021-02-26 17:19:00|7355|7353|7356|7354|7357|7355|7355|7353|148
1614359950000|2021-02-26 17:19:10|7355|7355|7354|7352|7357|7355|7353|7351|831
1614359960000|2021-02-26 17:19:20|7353|7353|7355|7353|7356|7353|7353|7352|108
1614359970000|2021-02-26 17:19:30|7354|7352|7351|7349|7354|7353|7349|7348|2260
1614359980000|2021-02-26 17:19:40|7352|7350|7354|7352|7355|7354|7352|7350|100
1614359990000|2021-02-26 17:19:50|7353|7351|7353|7350|7354|7352|7352|7350|200
1614360000000|2021-02-26 17:20:00|7354|7351|7354|7352|7354|7353|7353|7350|200
1614360010000|2021-02-26 17:20:10|7355|7353|7355|7353|7357|7354|7354|7352|634
1614360020000|2021-02-26 17:20:20|7354|7352|7353|7351|7356|7352|7351|7350|1200
1614360030000|2021-02-26 17:20:30|7352|7350|7354|7352|7357|7356|7352|7350|1527
1614360040000|2021-02-26 17:20:40|7353|7351|7354|7353|7356|7354|7353|7351|500
1614360050000|2021-02-26 17:20:50|7353|7352|7352|7350|7354|7352|7351|7350|400
1614360060000|2021-02-26 17:21:00|7351|7349|7351|7349|7352|7350|7348|7347|1000
1614360070000|2021-02-26 17:21:10|7350|7348|7352|7350|7352|7350|7349|7347|300
1614360080000|2021-02-26 17:21:20|7351|7349|7352|7350|7352|7351|7350|7349|611
1614360090000|2021-02-26 17:21:30|7351|7351|7352|7350|7354|7353|7351|7349|700
1614360100000|2021-02-26 17:21:40|7353|7351|7355|7353|7355|7353|7352|7350|100
1614360120000|2021-02-26 17:22:00||7352||7353||7354||7352|0
1614360130000|2021-02-26 17:22:10|7354|7352|7354|7353|7354|7354|7354|7352|127
1614360140000|2021-02-26 17:22:20|7353|7352|7349|7347|7353|7352|7347|7345|7500
1614360150000|2021-02-26 17:22:30|7348|7348|7345|7344|7349|7348|7344|7342|13130
1614360160000|2021-02-26 17:22:40|7346|7345|7345|7343|7347|7346|7344|7343|1168
1614360170000|2021-02-26 17:22:50|7344|7342|7342|7340|7345|7342|7340|7338|1400
1614360180000|2021-02-26 17:23:00|7343|7341|7344|7342|7345|7342|7342|7341|200
1614360190000|2021-02-26 17:23:10|7345|7341|7344|7342|7345|7342|7342|7340|900
1614360200000|2021-02-26 17:23:20|7343|7341|7343|7342|7344|7342|7340|7339|200
1614360210000|2021-02-26 17:23:30|7344|7341|7345|7343|7345|7343|7343|7341|600
1614360220000|2021-02-26 17:23:40|7344|7344|7344|7343|7345|7344|7344|7343|190
1614360230000|2021-02-26 17:23:50|7345|7344|7344|7342|7345|7344|7342|7341|600
1614360240000|2021-02-26 17:24:00|7345|7341|7344|7342|7345|7343|7343|7341|401
1614360250000|2021-02-26 17:24:10|7343|7341|7345|7343|7346|7345|7342|7340|496
1614360260000|2021-02-26 17:24:20|7346|7344|7346|7344|7346|7345|7345|7343|100
1614360270000|2021-02-26 17:24:30|7345|7345|7342|7341|7346|7345|7342|7340|200
1614360280000|2021-02-26 17:24:40|7341|7340|7342|7341|7343|7341|7340|7338|410
1614360290000|2021-02-26 17:24:50|7343|7342|7345|7344|7345|7344|7343|7342|0
1614360300000|2021-02-26 17:25:00|7344|7343|7346|7343|7346|7345|7343|7342|400
1614360310000|2021-02-26 17:25:10|7345|7344|7347|7345|7347|7345|7344|7342|537
1614360320000|2021-02-26 17:25:20|7346|7344|7346|7345|7346|7345|7345|7344|170
1614360330000|2021-02-26 17:25:30|7345|7344|7344|7343|7345|7344|7344|7343|500
1614360340000|2021-02-26 17:25:40|7345|7344|7346|7344|7346|7344|7344|7343|100
1614360350000|2021-02-26 17:25:50|7347|7345|7343|7340|7347|7346|7342|7340|400
1614360360000|2021-02-26 17:26:00|7341|7339|7338|7336|7342|7339|7337|7335|1300
1614360370000|2021-02-26 17:26:10|7337|7335|7340|7338|7340|7339|7337|7334|100
1614360380000|2021-02-26 17:26:20|7339|7337|7335|7333|7339|7337|7333|7331|1717
1614360390000|2021-02-26 17:26:30|7334|7332|7333|7331|7334|7332|7331|7330|900
1614360400000|2021-02-26 17:26:40|7332|7332|7335|7333|7336|7333|7332|7332|300
1614360410000|2021-02-26 17:26:50|7334|7332|7331|7330|7334|7332|7331|7330|100
1614360420000|2021-02-26 17:27:00|7332|7331|7334|7332|7334|7332|7330|7328|1500
1614360430000|2021-02-26 17:27:10|7333|7333|7334|7332|7334|7333|7333|7332|1038
1614360440000|2021-02-26 17:27:20|7335|7333|7332|7329|7335|7333|7331|7329|1017
1614360450000|2021-02-26 17:27:30|7333|7330|7332|7331|7333|7331|7331|7329|0
1614360460000|2021-02-26 17:27:40|7333|7332|7335|7332|7335|7332|7332|7330|240
1614360470000|2021-02-26 17:27:50|7334|7333|7335|7333|7337|7336|7333|7331|1342
1614360480000|2021-02-26 17:28:00|7334|7332|7336|7333|7336|7334|7333|7331|0
1614360490000|2021-02-26 17:28:10|7337|7334|7338|7336|7338|7336|7336|7334|0
1614360500000|2021-02-26 17:28:20|7337|7335|7337|7335|7338|7336|7336|7334|100
1614360510000|2021-02-26 17:28:30|7336|7336|7333|7332|7338|7336|7333|7331|1230
1614360520000|2021-02-26 17:28:40|7334|7333|7332|7330|7336|7334|7332|7330|500
1614360530000|2021-02-26 17:28:50|7333|7331|7333|7330|7334|7332|7332|7330|700
1614360540000|2021-02-26 17:29:00|7332|7331|7332|7330|7334|7331|7331|7330|200
1614360550000|2021-02-26 17:29:10|7333|7331|7333|7331|7333|7332|7332|7331|905
1614360560000|2021-02-26 17:29:20|7334|7332|7333|7332|7336|7334|7333|7331|600
1614360570000|2021-02-26 17:29:30|7334||7334||7334||7333||200
1614360580000|2021-02-26 17:29:40|7335|7333|7335|7333|7336|7333|7334|7333|100
1614360590000|2021-02-26 17:29:50|7336|7334|7337|7336|7337|7336|7335|7334|200
1614360600000|2021-02-26 17:30:00|7338|7337|7339|7337|7340|7338|7338|7337|0
1614360610000|2021-02-26 17:30:10|7340|7338|7339|7337|7340|7338|7339|7337|0
1614360620000|2021-02-26 17:30:20|7340|7338|7337|7335|7340|7338|7337|7334|0
1614360630000|2021-02-26 17:30:30|7336|7334|7336|7334|7336|7335|7336|7332|0
1614360640000|2021-02-26 17:30:40|7335|7333|7335|7332|7335|7333|7335|7332|0
1614360650000|2021-02-26 17:30:50|7334|7333|7337|7334|7337|7334|7334|7333|0
1614360660000|2021-02-26 17:31:00|7336|7335|7337|7335|7337|7335|7336|7334|0
1614360670000|2021-02-26 17:31:10|7336|7334|7335|7332|7338|7335|7335|7332|0
1614360680000|2021-02-26 17:31:20|7337|7333|7337|7334|7338|7335|7336|7332|0
1614360690000|2021-02-26 17:31:30|7339|7335|7339|7336|7339|7336|7339|7334|800
1614360700000|2021-02-26 17:31:40|7338|7337|7340|7338|7340|7338|7338|7335|489
1614360710000|2021-02-26 17:31:50|7339|7337|7340|7338|7340|7338|7339|7336|100
1614360720000|2021-02-26 17:32:00|7339|7337|7339|7337|7342|7338|7339|7336|530
1614360730000|2021-02-26 17:32:10|7340|7338|7342|7339|7342|7339|7340|7337|499
1614360740000|2021-02-26 17:32:20|7343|7340|7341|7339|7343|7340|7340|7337|0
1614360750000|2021-02-26 17:32:30|7340|7338|7340|7338|7341|7338|7339|7336|195
1614360760000|2021-02-26 17:32:40|7341|7339|7341|7338|7342|7339|7339|7336|316
1614360770000|2021-02-26 17:32:50|7342|7339|7342|7339|7342|7339|7341|7338|0
1614360780000|2021-02-26 17:33:00|7341|7337|7340|7337|7342|7339|7339|7337|0
1614360790000|2021-02-26 17:33:10|7339|7336|7341|7339|7342|7339|7339|7336|0
1614360800000|2021-02-26 17:33:20|7342|7340|7344|7341|7345|7342|7342|7340|0
1614360810000|2021-02-26 17:33:30|7345|7342|7345|7341|7345|7342|7343|7340|383
1614360820000|2021-02-26 17:33:40|7344|7342|7344|7341|7345|7342|7344|7341|225
1614360830000|2021-02-26 17:33:50|7343|7342|7344|7341|7345|7342|7343|7340|300
1614360840000|2021-02-26 17:34:00|7343|7342|7344|7341|7344|7342|7343|7340|0
1614360850000|2021-02-26 17:34:10|7343|7340|7341|7339|7343|7341|7341|7338|219
1614360860000|2021-02-26 17:34:20|7340|7338|7340|7338|7342|7339|7340|7337|0
1614360870000|2021-02-26 17:34:30|7341|7337|7338|7336|7341|7337|7338|7336|200
1614360880000|2021-02-26 17:34:40|7339|7337|7339|7337|7340|7338|7339|7336|282
1614360890000|2021-02-26 17:34:50|7340|7338|7340|7338|7342|7339|7340|7337|200
1614360900000|2021-02-26 17:35:00|7341|7337|7338|7335|7341|7337|7337|7335|408
1614360910000|2021-02-26 17:35:10|7340|7336|7339|7336|7342|7339|7339|7335|100
1614360920000|2021-02-26 17:35:20|7338|7335|7339|7336|7340|7337|7337|7335|0
1614360930000|2021-02-26 17:35:30|7337|7335|7339|7336|7339|7337|7337|7335|1100
1614360940000|2021-02-26 17:35:40|7338|7335|7339|7337|7339|7337|7336|7333|200
1614360950000|2021-02-26 17:35:50|7340|7336|7340|7337|7340|7338|7339|7336|200
1614360960000|2021-02-26 17:36:00|7341|7338|7343|7339|7343|7340|7340|7337|100
1614360970000|2021-02-26 17:36:10|7342|7340|7343|7340|7344|7342|7342|7339|300
1614360980000|2021-02-26 17:36:20|7342|7339|7344|7341|7344|7341|7340|7338|0
1614360990000|2021-02-26 17:36:30|7343|7340|7341|7338|7345|7342|7340|7337|0
1614361000000|2021-02-26 17:36:40|7340|7339|7335|7332|7341|7339|7335|7332|0
1614361010000|2021-02-26 17:36:50|7336|7334|7336|7333|7338|7335|7336|7333|200
1614361020000|2021-02-26 17:37:00|7335|7334|7339|7336|7339|7337|7335|7333|400
1614361030000|2021-02-26 17:37:10|7341|7337|7341|7339|7341|7339|7340|7336|134
1614361040000|2021-02-26 17:37:20|7340|7338|7344|7340|7345|7342|7340|7338|1803
1614361050000|2021-02-26 17:37:30|7343|7341|7338|7336|7343|7341|7338|7336|294
1614361060000|2021-02-26 17:37:40|7337|7335|7334|7330|7337|7336|7333|7330|100
1614361070000|2021-02-26 17:37:50|7335|7331|7334|7331|7335|7332|7333|7330|0
1614361080000|2021-02-26 17:38:00|7333|7330|7331|7329|7334|7331|7331|7329|0
1614361090000|2021-02-26 17:38:10|7332|7330|7334|7331|7334|7331|7332|7329|348
1614361100000|2021-02-26 17:38:20|7333|7332|7335|7333|7337|7334|7333|7332|0
1614361110000|2021-02-26 17:38:30|7336|7332|7332|7330|7336|7333|7331|7329|393
1614361120000|2021-02-26 17:38:40|7331|7329|7329|7326|7332|7330|7329|7326|235
1614361130000|2021-02-26 17:38:50|7330|7325|7328|7325|7330|7328|7327|7325|300
1614361140000|2021-02-26 17:39:00|7327|7324|7326|7323|7327|7324|7324|7322|0
1614361150000|2021-02-26 17:39:10|7327|7324|7327|7324|7327|7325|7325|7322|1641
1614361160000|2021-02-26 17:39:20|7326|7325|7328|7326|7329|7326|7326|7324|400
1614361170000|2021-02-26 17:39:30|7327|7325|7325|7322|7328|7325|7324|7322|400
1614361180000|2021-02-26 17:39:40|7324|7324|7327|7325|7328|7326|7324|7324|800
1614361190000|2021-02-26 17:39:50|7326|7324|7326|7324|7326|7324|7325|7323|528
1614361200000|2021-02-26 17:40:00|7325|7323|7326|7323|7326|7324|7325|7323|400
1614361210000|2021-02-26 17:40:10|7325|7324|7324|7322|7326|7324|7324|7321|578
1614361220000|2021-02-26 17:40:20|7326|7323|7325|7323|7326|7324|7324|7321|380
1614361230000|2021-02-26 17:40:30|7324|7322|7324|7321|7325|7323|7323|7321|1625
1614361240000|2021-02-26 17:40:40|7325|7320|7326|7324|7327|7325|7325|7320|0
1614361250000|2021-02-26 17:40:50|7325|7323|7326|7323|7326|7324|7325|7323|0
1614361260000|2021-02-26 17:41:00|7325|7322|7325|7323|7326|7323|7324|7322|200
1614361270000|2021-02-26 17:41:10|7324|7322|7326|7324|7326|7324|7324|7322|100
1614361280000|2021-02-26 17:41:20|7328|7325|7327|7325|7328|7326|7326|7324|300
1614361290000|2021-02-26 17:41:30|7328|7324|7328|7325|7329|7326|7328|7324|500
1614361300000|2021-02-26 17:41:40|7329|7326|7331|7329|7332|7329|7328|7325|840
1614361310000|2021-02-26 17:41:50|7330|7328|7332|7329|7332|7330|7330|7328|707
1614361320000|2021-02-26 17:42:00|7330|7328|7330|7328|7332|7329|7330|7328|200
1614361330000|2021-02-26 17:42:10|7331|7327|7328|7325|7331|7328|7327|7325|486
1614361340000|2021-02-26 17:42:20|7329|7326|7326|7324|7330|7328|7326|7324|100
1614361350000|2021-02-26 17:42:30|7327|7323|7324|7322|7327|7323|7324|7322|0
1614361360000|2021-02-26 17:42:40|7323|7321|7324|7322|7324|7322|7322|7320|200
1614361370000|2021-02-26 17:42:50|7321|7321|7320|7317|7321|7322|7320|7314|500
1614361380000|2021-02-26 17:43:00|7319|7318|7321|7318|7321|7318|7317|7314|196
1614361390000|2021-02-26 17:43:10|7322|7316|7321|7318|7322|7319|7319|7316|0
1614361400000|2021-02-26 17:43:20|7322|7319|7324|7322|7324|7322|7321|7318|210
1614361410000|2021-02-26 17:43:30|7325|7324|7329|7326|7330|7327|7324|7324|210
1614361420000|2021-02-26 17:43:40|7330|7327|7327|7324|7330|7327|7326|7324|300
1614361430000|2021-02-26 17:43:50|7326|7322|7324|7322|7326|7323|7324|7322|0
1614361440000|2021-02-26 17:44:00|7325|7323|7321|7318|7326|7324|7321|7318|198
1614361450000|2021-02-26 17:44:10|7319|7316|7320|7316|7322|7319|7319|7316|273
1614361460000|2021-02-26 17:44:20|7321|7317|7323|7320|7324|7321|7319|7316|0
1614361470000|2021-02-26 17:44:30|7322|7318|7322|7319|7323|7320|7321|7318|100
1614361480000|2021-02-26 17:44:40|7321|7320|7322|7320|7322|7320|7321|7318|0
1614361490000|2021-02-26 17:44:50|7323|7319|7323|7319|7324|7320|7321|7318|0
1614361500000|2021-02-26 17:45:00|7324|7320|7326|7323|7327|7324|7323|7320|0
1614361510000|2021-02-26 17:45:10|7328|7324|7322|7320|7328|7325|7321|7319|0
1614361520000|2021-02-26 17:45:20|7320|7319|7322|7319|7322|7320|7320|7317|0
1614361530000|2021-02-26 17:45:30|7320|7318|7321|7318|7322|7319|7320|7317|0
1614361540000|2021-02-26 17:45:40|7322|7319|7322|7319|7322|7319|7320|7318|0
1614361550000|2021-02-26 17:45:50|7323|7318|7323|7319|7323|7319|7322|7318|0
1614361560000|2021-02-26 17:46:00|7322|7318|7321|7318|7322|7319|7320|7318|100
1614361570000|2021-02-26 17:46:10|7320|7319|7321|7318|7321|7319|7320|7318|381
1614361580000|2021-02-26 17:46:20|7320|7319|7321|7318|7321|7319|7319|7316|100
1614361590000|2021-02-26 17:46:30|7320|7316|7320|7317|7321|7319|7319|7316|0
1614361600000|2021-02-26 17:46:40|7321|7318|7320|7318|7321|7318|7320|7317|0
1614361610000|2021-02-26 17:46:50|7319|7317|7317|7315|7319|7317|7317|7315|301
1614361620000|2021-02-26 17:47:00|7316|7314|7317|7315|7317|7315|7316|7314|310
1614361630000|2021-02-26 17:47:10|7316|7314|7317|7315|7317|7315|7314|7312|600
1614361640000|2021-02-26 17:47:20|7316|7314|7316|7314|7316|7315|7316|7312|100
1614361650000|2021-02-26 17:47:30|7315|7313|7315|7312|7316|7313|7315|7312|0
1614361660000|2021-02-26 17:47:40|7314|7313|7315|7312|7315|7313|7314|7312|0
1614361670000|2021-02-26 17:47:50|7314||7315||7315||7314||0
1614361680000|2021-02-26 17:48:00|7317|7313|7319|7316|7319|7316|7317|7313|287
1614361690000|2021-02-26 17:48:10|7318|7315|7318|7316|7318|7316|7317|7314|0
1614361710000|2021-02-26 17:48:30|7320|7318|7322|7320|7322|7320|7320|7317|1100
1614361720000|2021-02-26 17:48:40|7321|7319|7321|7318|7321|7319|7320|7318|100
1614361730000|2021-02-26 17:48:50|7320|7317|7324|7320|7324|7321|7319|7316|600
1614361740000|2021-02-26 17:49:00|7322|7319|7320|7317|7323|7319|7317|7315|123
1614361750000|2021-02-26 17:49:10|7319|7316|7317|7315|7320|7317|7317|7315|400
1614361760000|2021-02-26 17:49:20|7318|7314|7315|7313|7318|7314|7315|7313|100
1614361770000|2021-02-26 17:49:30|7314|7312|7314|7312|7314|7312|7314|7312|0
1614361780000|2021-02-26 17:49:40|7313|7310|7311|7308|7314|7312|7311|7308|300
1614361790000|2021-02-26 17:49:50|7310|7309|7311|7309|7312|7309|7310|7309|340
1614361800000|2021-02-26 17:50:00|7310|7308|7309|7307|7310|7308|7309|7306|300
1614330000000|2021-02-26 09:00:00|8295|6399|8295|6600|8295|6600|8295|6399|0
1614331750000|2021-02-26 09:29:10|||||||||10
1614332220000|2021-02-26 09:37:00|||||||||1
1614333380000|2021-02-26 09:56:20|||||||||72
1614334450000|2021-02-26 10:14:10|||||||||1
1614334490000|2021-02-26 10:14:50|||||||||2
1614336010000|2021-02-26 10:40:10|7395|7332|7395|7332|7435|7332|7395|7332|9
1614336820000|2021-02-26 10:53:40||7200||7200||7200||7200|400
1614337550000|2021-02-26 11:05:50|||||||||6
1614339030000|2021-02-26 11:30:30|||||||||10
1614339240000|2021-02-26 11:34:00|||||||||6
1614339310000|2021-02-26 11:35:10|||||||||10
1614339550000|2021-02-26 11:39:10|||||||||2
1614339600000|2021-02-26 11:40:00|||||||||2
1614339650000|2021-02-26 11:40:50|||||||||1
1614339960000|2021-02-26 11:46:00|||||||||8
1614340170000|2021-02-26 11:49:30|||||||||5
1614340190000|2021-02-26 11:49:50|||||||||2
1614340590000|2021-02-26 11:56:30|||||||||10
1614340800000|2021-02-26 12:00:00|7333|7296|7330|7296|7333|7296|7330|7296|8
1614341060000|2021-02-26 12:04:20|7310||7310||7310||7310||0
1614341090000|2021-02-26 12:04:50|7330||7330||7330||7330||100
1614341100000|2021-02-26 12:05:00|||||||||50
1614341200000|2021-02-26 12:06:40||7292||7292||7292||7292|0
1614341300000|2021-02-26 12:08:20|7332|7300|7333|7292|7333|7332|7332|7292|733
1614341330000|2021-02-26 12:08:50|7330||7330||7330||7330||0
1614341360000|2021-02-26 12:09:20|7325||7325||7325||7325||0
1614341440000|2021-02-26 12:10:40|7317||7317||7317||7317||0
1614341870000|2021-02-26 12:17:50|7310||7310||7310||7310||50
1614341940000|2021-02-26 12:19:00|7311|7310|7311|7310|7311|7310|7311|7310|167
1614341980000|2021-02-26 12:19:40|||||||||49
1614341990000|2021-02-26 12:19:50|7333||7333||7333||7333||10
1614342080000|2021-02-26 12:21:20|||||||||20
1614342110000|2021-02-26 12:21:50|||||||||100
1614342170000|2021-02-26 12:22:50|||||||||100
1614342180000|2021-02-26 12:23:00|||||||||100
1614342350000|2021-02-26 12:25:50||7250||7250||7250||7250|0
1614342360000|2021-02-26 12:26:00||7311||7311||7311||7311|70
1614342440000|2021-02-26 12:27:20||7320||7320||7320||7320|0
1614342760000|2021-02-26 12:32:40|||||||||20
1614342810000|2021-02-26 12:33:30|||||||||3
1614343140000|2021-02-26 12:39:00|7377||7377||7377||7377||200
1614343280000|2021-02-26 12:41:20||7311||7311||7324||7311|38
1614343480000|2021-02-26 12:44:40|||||||||58
1614343880000|2021-02-26 12:51:20||7332||7332||7332||7332|0
1614343930000|2021-02-26 12:52:10||7311||7332||7332||7311|0
1614343990000|2021-02-26 12:53:10|||||||||9
1614344000000|2021-02-26 12:53:20||7311||7333||7333||7311|0
1614344090000|2021-02-26 12:54:50|7371||7350||7377||7350||300
1614344100000|2021-02-26 12:55:00|||||||||71
1614344260000|2021-02-26 12:57:40|||||||||100
1614344310000|2021-02-26 12:58:30|7346|7311|7350|7311|7350|7311|7346|7311|192
1614344340000|2021-02-26 12:59:00||7250||7250||7250||7250|0
1614344400000|2021-02-26 13:00:00|||||||||460
1614344410000|2021-02-26 13:00:10|||||||||20
1614344520000|2021-02-26 13:02:00|||||||||500
1614344530000|2021-02-26 13:02:10|7342||7350||7350||7342||5
1614344540000|2021-02-26 13:02:20|||||||||2
1614344550000|2021-02-26 13:02:30|||||||||4
1614344560000|2021-02-26 13:02:40|||||||||5
1614344570000|2021-02-26 13:02:50|||||||||3
1614344610000|2021-02-26 13:03:30|||||||||500
1614344630000|2021-02-26 13:03:50|||||||||21
1614344710000|2021-02-26 13:05:10|||||||||5
1614345350000|2021-02-26 13:15:50|||||||||21
1614345410000|2021-02-26 13:16:50|||||||||3
1614345430000|2021-02-26 13:17:10|7366||7366||7366||7366||14
1614345480000|2021-02-26 13:18:00|||||||||20
1614345580000|2021-02-26 13:19:40||7265||7250||7265||7250|3
1614345640000|2021-02-26 13:20:40|||||||||1
1614345650000|2021-02-26 13:20:50|||||||||1
1614345900000|2021-02-26 13:25:00||7300||7300||7300||7300|0
1614345990000|2021-02-26 13:26:30||7308||7308||7308||7308|0
1614346140000|2021-02-26 13:29:00||7325||7325||7325||7325|0
1614346200000|2021-02-26 13:30:00||7308||7325||7325||7308|0
1614346210000|2021-02-26 13:30:10||7308||7308||7308||7308|0
1614346250000|2021-02-26 13:30:50||7325||7325||7325||7325|0
1614346270000|2021-02-26 13:31:10||7308||7308||7308||7308|0
1614346310000|2021-02-26 13:31:50||7325||7325||7325||7325|0
1614346320000|2021-02-26 13:32:00||7308||7308||7308||7308|0
1614346360000|2021-02-26 13:32:40||7325||7325||7325||7325|0
1614346490000|2021-02-26 13:34:50|||||||||2
1614346520000|2021-02-26 13:35:20||7326||7308||7327||7308|3
1614346530000|2021-02-26 13:35:30||7330||7330||7330||7330|0
1614346590000|2021-02-26 13:36:30|||||||||10
1614346610000|2021-02-26 13:36:50||7332||7332||7332||7332|0
1614346670000|2021-02-26 13:37:50||7340||7332||7340||7332|3
1614346730000|2021-02-26 13:38:50|||||||||6
1614346900000|2021-02-26 13:41:40||7350||7350||7350||7350|0
1614347080000|2021-02-26 13:44:40|7357|7332|7357|7332|7357|7332|7357|7332|71
1614347100000|2021-02-26 13:45:00|7366||7350||7366||7350||2
1614347180000|2021-02-26 13:46:20|7366||7366||7366||7366||200
1614347410000|2021-02-26 13:50:10|||||||||102
1614347610000|2021-02-26 13:53:30|||||||||60
1614347640000|2021-02-26 13:54:00||7340||7332||7340||7332|0
1614347690000|2021-02-26 13:54:50|||||||||30
1614347830000|2021-02-26 13:57:10||7330||7330||7330||7330|0
1614347850000|2021-02-26 13:57:30|||||||||44
1614347860000|2021-02-26 13:57:40||7333||7333||7333||7333|0
1614347880000|2021-02-26 13:58:00||7350||7350||7350||7350|14
1614347890000|2021-02-26 13:58:10|||||||||9
1614347960000|2021-02-26 13:59:20|||||||||1
1614348010000|2021-02-26 14:00:10|||||||||999
1614348020000|2021-02-26 14:00:20|||||||||2
1614348060000|2021-02-26 14:01:00||7330||7330||7330||7330|0
1614348140000|2021-02-26 14:02:20||7350||7350||7350||7350|0
1614348240000|2021-02-26 14:04:00||7352||7352||7352||7352|100
1614348330000|2021-02-26 14:05:30|||||||||1
1614348410000|2021-02-26 14:06:50|||||||||1
1614348500000|2021-02-26 14:08:20|||||||||1
1614348530000|2021-02-26 14:08:50|7368||7368||7368||7368||21
1614348570000|2021-02-26 14:09:30|||||||||1
1614348640000|2021-02-26 14:10:40|||||||||1
1614348700000|2021-02-26 14:11:40|||||||||50
1614348710000|2021-02-26 14:11:50|||||||||1
1614348730000|2021-02-26 14:12:10|||||||||1
1614348740000|2021-02-26 14:12:20|||||||||60
1614348960000|2021-02-26 14:16:00|||||||||100
1614349150000|2021-02-26 14:19:10|||||||||225
1614349260000|2021-02-26 14:21:00|||||||||25
1614349330000|2021-02-26 14:22:10|7395||7366||7395||7366||0
1614349530000|2021-02-26 14:25:30|||||||||1
1614349560000|2021-02-26 14:26:00|7442|7359|7442|7359|7442|7359|7442|7359|112
1614349590000|2021-02-26 14:26:30|7435|7352|7435|7359|7435|7359|7435|7352|0
1614349630000|2021-02-26 14:27:10|7433||7433||7433||7433||0
1614349640000|2021-02-26 14:27:20||7352||7352||7352||7352|0
1614349660000|2021-02-26 14:27:40||7359||7359||7359||7359|0
1614349670000|2021-02-26 14:27:50||7352||7359||7359||7352|0
1614349680000|2021-02-26 14:28:00|7410|7376|7410|7376|7410|7376|7410|7376|0
1614349690000|2021-02-26 14:28:10|7433|7380|7433|7415|7433|7415|7433|7380|300
1614349700000|2021-02-26 14:28:20|7445||7445||7445||7445||0
1614349710000|2021-02-26 14:28:30|7447|7419|7464|7445|7500|7445|7447|7419|209
1614349730000|2021-02-26 14:28:50|||||||||400
1614349740000|2021-02-26 14:29:00||7352||7353||7353||7352|0
1614349790000|2021-02-26 14:29:50|7461||7450||7464||7436||0
1614349800000|2021-02-26 14:30:00|7452|7352|7347|7335|7452|7376|7342|7335|89811
1614349810000|2021-02-26 14:30:10|7334|7332|7331|7312|7348|7341|7321|7311|3888
1614349820000|2021-02-26 14:30:20|7323|7310|7349|7335|7355|7336|7323|7310|2500
1614349830000|2021-02-26 14:30:30|7348|7336|7359|7346|7364|7351|7347|7336|600
1614349840000|2021-02-26 14:30:40|7360|7348|7359|7348|7361|7354|7354|7347|800
1614349850000|2021-02-26 14:30:50|7360|7351|7355|7340|7360|7355|7352|7329|975
1614349860000|2021-02-26 14:31:00|7353|7341|7355|7348|7357|7351|7350|7340|1475
1614349870000|2021-02-26 14:31:10|7354|7349|7342|7333|7355|7349|7334|7319|1140
1614349880000|2021-02-26 14:31:20|7344|7329|7356|7347|7356|7347|7344|7329|1100
1614349890000|2021-02-26 14:31:30|7357|7348|7359|7349|7362|7349|7350|7345|3300
1614349900000|2021-02-26 14:31:40|7361|7352|7362|7351|7368|7360|7354|7348|3100
1614349910000|2021-02-26 14:31:50|7363|7353|7379|7370|7382|7372|7362|7353|775
1614349920000|2021-02-26 14:32:00|7381|7371|7382|7377|7382|7379|7375|7366|300
1614349930000|2021-02-26 14:32:10|7381|7375|7382|7373|7382|7375|7371|7365|1559
1614349940000|2021-02-26 14:32:20|7384|7375|7386|7380|7393|7386|7384|7375|1000
1614349950000|2021-02-26 14:32:30|7388|7379|7372|7365|7388|7380|7368|7365|2295
1614349960000|2021-02-26 14:32:40|7373|7364|7373|7365|7374|7368|7367|7363|400
1614349970000|2021-02-26 14:32:50|7374|7368|7374|7366|7376|7370|7366|7364|2523
1614349980000|2021-02-26 14:33:00|7373|7367|7372|7367|7373|7368|7361|7356|4937
1614349990000|2021-02-26 14:33:10|7371|7366|7361|7356|7371|7366|7360|7356|3011
1614350000000|2021-02-26 14:33:20|7362|7357|7367|7361|7367|7364|7361|7356|1100
1614350010000|2021-02-26 14:33:30|7366|7362|7358|7353|7367|7362|7357|7353|1230
1614350020000|2021-02-26 14:33:40|7357|7352|7358|7353|7359|7356|7350|7346|1670
1614350030000|2021-02-26 14:33:50|7356|7355|7358|7353|7359|7355|7356|7353|300
1614350040000|2021-02-26 14:34:00|7357|7354|7352|7346|7358|7354|7349|7339|900
1614350050000|2021-02-26 14:34:10|7351|7343|7348|7342|7352|7344|7344|7339|900
1614350060000|2021-02-26 14:34:20|7347|7343|7355|7350|7355|7353|7346|7342|1574
1614350070000|2021-02-26 14:34:30|7354|7349|7355|7350|7358|7355|7351|7349|5596
1614350080000|2021-02-26 14:34:40|7357|7353|7353|7348|7359|7353|7346|7340|3403
1614350090000|2021-02-26 14:34:50|7354|7347|7343|7338|7358|7353|7343|7336|1785
1614350100000|2021-02-26 14:35:00|7342|7337|7338|7335|7347|7342|7337|7330|2358
1614350110000|2021-02-26 14:35:10|7337|7334|7335|7331|7344|7338|7332|7330|3300
1614350120000|2021-02-26 14:35:20|7334|7332|7339|7333|7341|7336|7331|7330|2533
1614350130000|2021-02-26 14:35:30|7338|7334|7343|7338|7347|7342|7336|7331|2272
1614350140000|2021-02-26 14:35:40|7342|7337|7336|7332|7342|7337|7332|7330|3795
1614350150000|2021-02-26 14:35:50|7335|7331|7336|7331|7339|7336|7332|7330|3300
1614350160000|2021-02-26 14:36:00|7335|7330|7336|7331|7339|7334|7330|7327|1400
1614350170000|2021-02-26 14:36:10|7337|7334|7337|7332|7337|7334|7332|7329|2600
1614350180000|2021-02-26 14:36:20|7336|7333|7338|7335|7339|7336|7335|7330|2700
1614350190000|2021-02-26 14:36:30|7339|7336|7347|7342|7351|7347|7339|7335|4892
1614350200000|2021-02-26 14:36:40|7346|7343|7358|7353|7359|7354|7346|7343|3637
1614350210000|2021-02-26 14:36:50|7357|7354|7362|7360|7363|7360|7357|7354|1500
1614350220000|2021-02-26 14:37:00|7361|7358|7367|7362|7372|7368|7361|7358|2100
1614350230000|2021-02-26 14:37:10|7365|7363|7362|7357|7367|7363|7360|7357|600
1614350240000|2021-02-26 14:37:20|7361|7356|7359|7354|7362|7357|7353|7348|3861
1614350250000|2021-02-26 14:37:30|7358|7353|7358|7353|7366|7364|7356|7352|4376
1614350260000|2021-02-26 14:37:40|7357|7354|7350|7346|7358|7354|7347|7344|1200
1614350270000|2021-02-26 14:37:50|7349|7344|7350|7346|7355|7353|7346|7344|2700
1614350280000|2021-02-26 14:38:00|7351|7345|7360|7356|7362|7357|7351|7345|2353
1614350290000|2021-02-26 14:38:10|7361|7354|7355|7352|7361|7356|7353|7349|1000
1614350300000|2021-02-26 14:38:20|7356|7353|7353|7348|7359|7356|7352|7347|778
1614350310000|2021-02-26 14:38:30|7354|7349|7349|7345|7356|7353|7348|7345|1900
1614350320000|2021-02-26 14:38:40|7350|7346|7348|7345|7351|7348|7347|7345|200
1614350330000|2021-02-26 14:38:50|7347|7346|7342|7339|7350|7348|7342|7339|1300
1614350340000|2021-02-26 14:39:00|7343|7340|7342|7338|7345|7342|7339|7336|1000
1614350350000|2021-02-26 14:39:10|7340|7339|7336|7331|7344|7340|7335|7331|200
1614350360000|2021-02-26 14:39:20|7335|7333|7334|7332|7338|7334|7332|7328|1406
1614350370000|2021-02-26 14:39:30|7335|7333|7334|7329|7337|7333|7332|7328|346
1614350380000|2021-02-26 14:39:40|7335|7331|7336|7333|7339|7336|7334|7331|900
1614350400000|2021-02-26 14:40:00|7335|7332|7333|7329|7336|7334|7329|7326|1692
1614350410000|2021-02-26 14:40:10|7334|7330|7336|7331|7336|7332|7330|7326|1450
1614350420000|2021-02-26 14:40:20|7335|7332|7344|7339|7345|7340|7335|7331|650
1614350430000|2021-02-26 14:40:30|7346|7340|7349|7344|7350|7346|7345|7340|1963
1614350440000|2021-02-26 14:40:40|7348|7345|7352|7348|7353|7349|7348|7344|0
1614350450000|2021-02-26 14:40:50|7354|7349|7352|7349|7355|7351|7349|7346|600
1614350460000|2021-02-26 14:41:00|7351|7348|7349|7346|7360|7355|7349|7346|1100
1614350470000|2021-02-26 14:41:10|7351|7347|7350|7347|7351|7348|7347|7343|400
1614350480000|2021-02-26 14:41:20|7351|7348|7344|7342|7354|7350|7344|7340|950
1614350490000|2021-02-26 14:41:30|7345|7341|7345|7343|7345|7343|7345|7340|700
1614350500000|2021-02-26 14:41:40|7347|7345|7339|7336|7347|7345|7337|7333|2238
1614350510000|2021-02-26 14:41:50|7340|7337|7341|7338|7342|7339|7337|7334|1050
1614350520000|2021-02-26 14:42:00|7342|7339|7341|7338|7342|7340|7335|7332|3200
1614350530000|2021-02-26 14:42:10|7340|7337|7344|7339|7346|7341|7340|7336|1128
1614350540000|2021-02-26 14:42:20|7345|7340|7338|7335|7345|7343|7337|7335|2100
1614350550000|2021-02-26 14:42:30|7337|7333|7330|7327|7337|7333|7327|7326|3496
1614350560000|2021-02-26 14:42:40|7329|7328|7327|7324|7330|7328|7326|7322|1300
1614350570000|2021-02-26 14:42:50|7326|7325|7328|7325|7331|7329|7324|7321|1601
1614350580000|2021-02-26 14:43:00|7327|7323|7331|7327|7331|7329|7325|7322|2600
1614350590000|2021-02-26 14:43:10|7330|7328|7330|7327|7331|7329|7326|7325|500
1614350600000|2021-02-26 14:43:20|7332|7328|7336|7333|7339|7335|7330|7328|1050
1614350610000|2021-02-26 14:43:30|7337|7334|7337|7334|7337|7334|7337|7334|0
1614350620000|2021-02-26 14:43:40|7336|7333|7342|7340|7344|7340|7335|7333|850
1614350630000|2021-02-26 14:43:50|7341|7339|7341|7338|7342|7339|7337|7334|1500
1614350640000|2021-02-26 14:44:00|7342|7339|7351|7349|7351|7350|7341|7338|2167
1614350650000|2021-02-26 14:44:10|7349|7348|7346|7342|7349|7350|7345|7342|300
1614350660000|2021-02-26 14:44:20|7347|7343|7348|7345|7351|7349|7347|7343|650
1614350670000|2021-02-26 14:44:30|7349|7346|7351|7349|7351|7349|7347|7345|708
1614350680000|2021-02-26 14:44:40|7352|7348|7352|7350|7355|7352|7350|7348|5700
1614350690000|2021-02-26 14:44:50|7351|7348|7352|7348|7352|7348|7349|7346|100
1614350700000|2021-02-26 14:45:00|7351|7347|7350|7347|7352|7350|7348|7345|1565
1614350710000|2021-02-26 14:45:10|7351|7346|7357|7354|7359|7355|7351|7346|3650
1614350720000|2021-02-26 14:45:20|7356|7353|7360|7356|7360|7358|7353|7350|1388
1614350730000|2021-02-26 14:45:30|7361|7357|7356|7353|7365|7361|7355|7352|2196
1614350740000|2021-02-26 14:45:40|7357|7352|7354|7349|7357|7353|7353|7349|426
1614350750000|2021-02-26 14:45:50|7353|7350|7352|7349|7357|7354|7351|7347|1007
1614350760000|2021-02-26 14:46:00|7351|7348|7363|7360|7363|7360|7351|7348|1100
1614350770000|2021-02-26 14:46:10|7364|7361|7362|7359|7364|7363|7361|7357|521
1614350780000|2021-02-26 14:46:20|7363|7360|7364|7362|7365|7363|7362|7359|800
1614350790000|2021-02-26 14:46:30|7365|7363|7364|7360|7365|7363|7363|7359|300
1614350800000|2021-02-26 14:46:40|7365|7361|7370|7367|7370|7367|7365|7360|600
1614350810000|2021-02-26 14:46:50|7372|7368|7371|7368|7373|7372|7370|7367|900
1614350820000|2021-02-26 14:47:00|7373|7370|7381|7379|7381|7379|7370|7367|3401
1614350830000|2021-02-26 14:47:10|7383|7380|7382|7379|7385|7382|7381|7379|900
1614350840000|2021-02-26 14:47:20|7383|7380|7387|7384|7391|7388|7383|7379|1670
1614350850000|2021-02-26 14:47:30|7388|7385|7389|7387|7392|7390|7388|7384|300
1614350860000|2021-02-26 14:47:40|7388|7385|7391|7388|7391|7389|7386|7384|950
1614350870000|2021-02-26 14:47:50|7390|7389|7381|7379|7390|7389|7381|7379|2066
1614350880000|2021-02-26 14:48:00|7382|7378|7375|7374|7382|7378|7373|7370|500
1614350890000|2021-02-26 14:48:10|7377|7375|7373|7370|7378|7375|7369|7367|700
1614350900000|2021-02-26 14:48:20|7372|7368|7371|7368|7373|7369|7368|7364|2850
1614350910000|2021-02-26 14:48:30|7370|7369|7368|7365|7373|7371|7367|7364|643
1614350920000|2021-02-26 14:48:40|7367|7366|7369|7367|7372|7369|7367|7364|1400
1614350930000|2021-02-26 14:48:50|7370|7368|7373|7370|7373|7371|7368|7367|1663
1614350940000|2021-02-26 14:49:00|7372|7369|7377|7374|7377|7375|7370|7367|100
1614350950000|2021-02-26 14:49:10|7376|7375|7371|7369|7376|7376|7368|7367|600
1614350960000|2021-02-26 14:49:20|7372|7368|7368|7366|7374|7371|7368|7366|365
1614350970000|2021-02-26 14:49:30|7366|7364|7363|7362|7369|7367|7363|7362|1388
1614350980000|2021-02-26 14:49:40|7362|7360|7366|7364|7367|7366|7362|7359|1366
1614350990000|2021-02-26 14:49:50|7367|7365|7367|7365|7368|7366|7363|7360|2600
1614351000000|2021-02-26 14:50:00|7366|7364|7362|7360|7366|7364|7362|7360|500
1614351010000|2021-02-26 14:50:10|7363|7361|7370|7367|7371|7367|7362|7360|2057
1614351020000|2021-02-26 14:50:20|7369|7368|7376|7373|7378|7375|7369|7368|7437
1614351030000|2021-02-26 14:50:30|7375|7372|7364|7360|7375|7373|7361|7359|2168
1614351040000|2021-02-26 14:50:40|7363|7361|7362|7360|7366|7365|7362|7358|912
1614351050000|2021-02-26 14:50:50|7363|7361|7361|7360|7364|7361|7359|7356|1300
1614351060000|2021-02-26 14:51:00|7360|7358|7365|7362|7366|7363|7358|7356|2000
1614351070000|2021-02-26 14:51:10|7364|7361|7360|7357|7364|7362|7358|7356|700
1614351080000|2021-02-26 14:51:20|7361|7358|7362|7359|7363|7360|7361|7358|0
1614351090000|2021-02-26 14:51:30|7361|7358|7360|7357|7362|7359|7359|7356|0
1614351100000|2021-02-26 14:51:40|7356|7354|7348|7344|7356|7354|7346|7343|1943
1614351110000|2021-02-26 14:51:50|7347|7345|7343|7340|7350|7348|7342|7339|400
1614351120000|2021-02-26 14:52:00|7344|7341|7351|7348|7352|7350|7344|7340|300
1614351130000|2021-02-26 14:52:10|7352|7349|7350|7346|7355|7352|7348|7344|826
1614351140000|2021-02-26 14:52:20|7349|7347|7350|7346|7353|7349|7346|7345|1000
1614351150000|2021-02-26 14:52:30|7349|7347|7350|7347|7358|7355|7348|7345|2800
1614351160000|2021-02-26 14:52:40|7351|7346|7353|7350|7353|7350|7349|7346|0
1614351170000|2021-02-26 14:52:50|7354|7351|7349|7347|7354|7351|7348|7347|1100
1614351180000|2021-02-26 14:53:00|7350|7346|7348|7346|7352|7350|7347|7346|700
1614351190000|2021-02-26 14:53:10|7349|7347|7345|7342|7352|7349|7345|7342|1100
1614351200000|2021-02-26 14:53:20|7344|7341|7344|7341|7345|7344|7343|7339|500
1614351210000|2021-02-26 14:53:30|7343|7342|7343|7341|7346|7344|7338|7336|2831
1614351220000|2021-02-26 14:53:40|7342|7340|7343|7341|7346|7343|7338|7335|2400
1614351230000|2021-02-26 14:53:50|7344|7342|7343|7341|7345|7342|7340|7337|1600
1614351240000|2021-02-26 14:54:00|7344|7340|7348|7345|7348|7346|7342|7339|1100
1614351250000|2021-02-26 14:54:10|7349|7346|7353|7350|7356|7353|7349|7346|1500
1614351260000|2021-02-26 14:54:20|7352|7351|7351|7348|7357|7355|7351|7348|1850
1614351270000|2021-02-26 14:54:30|7350|7347|7350|7347|7355|7352|7346|7344|900
1614351280000|2021-02-26 14:54:40|7351|7348|7345|7343|7352|7349|7345|7343|1100
1614351290000|2021-02-26 14:54:50|7344|7342|7342|7340|7345|7343|7342|7339|2911
1614351300000|2021-02-26 14:55:00|7341|7341|7338|7335|7345|7343|7337|7335|2725
1614351310000|2021-02-26 14:55:10|7337|7333|7333|7332|7340|7338|7333|7330|2828
1614351320000|2021-02-26 14:55:20|7334|7331|7334|7331|7337|7334|7333|7330|10875
1614351330000|2021-02-26 14:55:30|7333|7332|7335|7332|7337|7334|7333|7331|200
1614351340000|2021-02-26 14:55:40|7334|7331|7341|7339|7341|7339|7332|7331|3800
1614351350000|2021-02-26 14:55:50|7340|7338|7338|7335|7340|7338|7336|7335|850
1614351360000|2021-02-26 14:56:00|7339|7336|7338|7335|7341|7340|7337|7334|1550
1614351370000|2021-02-26 14:56:10|7341|7338|7341|7339|7343|7340|7336|7334|1000
1614351380000|2021-02-26 14:56:20|7342|7340|7341|7338|7342|7340|7337|7334|1619
1614351390000|2021-02-26 14:56:30|7340|7337|7342|7340|7342|7341|7334|7333|1230
1614351400000|2021-02-26 14:56:40|7341|7339|7338|7335|7341|7339|7337|7335|1200
1614351410000|2021-02-26 14:56:50|7337|7336|7334|7331|7339|7336|7332|7330|1200
1614351420000|2021-02-26 14:57:00|7333|7330|7335|7332|7337|7334|7332|7330|1317
1614351430000|2021-02-26 14:57:10|7334|7331|7330|7327|7336|7333|7328|7326|1400
1614351440000|2021-02-26 14:57:20|7331|7328|7325|7323|7332|7329|7325|7322|1550
1614351450000|2021-02-26 14:57:30|7326|7324|7325|7323|7331|7329|7323|7319|6912
1614351460000|2021-02-26 14:57:40|7326|7322|7325|7323|7328|7326|7323|7320|1100
1614351470000|2021-02-26 14:57:50|7324|7324|7323|7320|7326|7324|7322|7319|500
1614351480000|2021-02-26 14:58:00|7322|7321|7329|7327|7330|7328|7322|7321|1075
1614351490000|2021-02-26 14:58:10|7330|7326|7331|7329|7331|7330|7328|7326|500
1614351500000|2021-02-26 14:58:20|7330|7328|7328|7326|7331|7328|7328|7326|400
1614351510000|2021-02-26 14:58:30|7329|7327|7329|7326|7330|7328|7328|7325|200
1614351520000|2021-02-26 14:58:40|7330|7327|7329|7326|7331|7330|7329|7326|1210
1614351530000|2021-02-26 14:58:50|7330|7327|7327|7325|7330|7328|7326|7324|425
1614351540000|2021-02-26 14:59:00|7328|7324|7322|7320|7328|7326|7320|7318|3303
1614351550000|2021-02-26 14:59:10|7321|7318|7320|7317|7325|7322|7319|7317|1000
1614351560000|2021-02-26 14:59:20|7319|7316|7321|7318|7323|7320|7318|7315|305
1614351570000|2021-02-26 14:59:30|7320|7316|7320|7316|7321|7319|7314|7311|700
1614351580000|2021-02-26 14:59:40|7319|7317|7317|7314|7321|7319|7315|7314|725
1614351590000|2021-02-26 14:59:50|7316|7312|7313|7309|7318|7312|7311|7308|500
1614351600000|2021-02-26 15:00:00|7314|7310|7313|7311|7318|7314|7309|7304|1045
1614351610000|2021-02-26 15:00:10|7312|7309|7308|7305|7313|7309|7305|7300|1358
1614351620000|2021-02-26 15:00:20|7310|7307|7309|7305|7313|7311|7304|7302|2025
1614351630000|2021-02-26 15:00:30|7313|7308|7309|7306|7313|7309|7308|7303|300
1614351640000|2021-02-26 15:00:40|7310|7304|7305|7302|7311|7307|7304|7302|700
1614351650000|2021-02-26 15:00:50|7307|7303|7303|7299|7307|7305|7298|7295|4286
1614351660000|2021-02-26 15:01:00|7302|7300|7300|7297|7306|7305|7300|7297|766
1614351670000|2021-02-26 15:01:10|7299|7296|7303|7300|7305|7303|7299|7296|700
1614351680000|2021-02-26 15:01:20|7302|7299|7303|7301|7304|7302|7300|7298|768
1614351690000|2021-02-26 15:01:30|7302|7299|7296|7293|7302|7301|7294|7292|1269
1614351700000|2021-02-26 15:01:40|7297|7294|7294|7291|7297|7295|7292|7289|1340
1614351710000|2021-02-26 15:01:50|7295|7292|7299|7296|7301|7299|7293|7290|3638
1614351720000|2021-02-26 15:02:00|7298|7297|7288|7285|7298|7298|7287|7285|3871
1614351730000|2021-02-26 15:02:10|7287|7283|7290|7288|7291|7289|7285|7283|1792
1614351740000|2021-02-26 15:02:20|7291|7289|7286|7284|7291|7289|7285|7282|1053
1614351750000|2021-02-26 15:02:30|7287|7285|7285|7283|7288|7286|7281|7278|3994
1614351760000|2021-02-26 15:02:40|7284|7281|7283|7280|7285|7283|7282|7279|1600
1614351770000|2021-02-26 15:02:50|7284|7281|7282|7279|7285|7282|7280|7278|2050
1614351780000|2021-02-26 15:03:00|7280|7277|7282|7281|7285|7283|7278|7276|3231
1614351790000|2021-02-26 15:03:10|7281|7278|7280|7277|7283|7281|7279|7275|1900
1614351800000|2021-02-26 15:03:20|7281|7276|7286|7283|7288|7285|7281|7276|2192
1614351810000|2021-02-26 15:03:30|7287|7284|7289|7286|7298|7294|7286|7283|3801
1614351820000|2021-02-26 15:03:40|7290|7287|7285|7283|7292|7289|7284|7282|577
1614351830000|2021-02-26 15:03:50|7286|7284|7286|7284|7287|7285|7284|7282|100
1614351840000|2021-02-26 15:04:00|7285|7283|7291|7288|7293|7289|7281|7278|1880
1614351850000|2021-02-26 15:04:10|7292|7289|7297|7295|7299|7296|7291|7288|375
1614351860000|2021-02-26 15:04:20|7296|7294|7295|7292|7300|7297|7295|7292|1098
1614351870000|2021-02-26 15:04:30|7296|7293|7305|7302|7305|7303|7296|7292|1066
1614351880000|2021-02-26 15:04:40|7304|7301|7305|7302|7310|7307|7304|7301|500
1614351890000|2021-02-26 15:04:50|7306|7303|7308|7305|7311|7308|7306|7302|850
1614351900000|2021-02-26 15:05:00|7306|7303|7304|7302|7307|7304|7303|7302|1826
1614351910000|2021-02-26 15:05:10|7303|7301|7304|7302|7306|7304|7303|7300|2700
1614351920000|2021-02-26 15:05:20|7305|7303|7303|7301|7306|7304|7302|7298|1000
1614351930000|2021-02-26 15:05:30|7304|7302|7305|7303|7308|7305|7304|7302|600
1614351940000|2021-02-26 15:05:40|7306|7304|7309|7306|7309|7308|7305|7303|1800
1614351950000|2021-02-26 15:05:50|7308|7305|7312|7309|7314|7310|7306|7303|2423
1614351960000|2021-02-26 15:06:00|7311|7308|7302|7300|7311|7308|7302|7300|1050
1614351970000|2021-02-26 15:06:10|7301|7299|7292|7289|7301|7300|7291|7288|6351
1614351980000|2021-02-26 15:06:20|7291|7288|7289|7287|7292|7288|7288|7285|1750
1614351990000|2021-02-26 15:06:30|7290|7288|7289|7287|7290|7288|7285|7282|1603
1614352000000|2021-02-26 15:06:40|7288|7286|7286|7283|7289|7286|7284|7280|4300
1614352010000|2021-02-26 15:06:50|7285|7282|7279|7278|7286|7284|7279|7278|3300
1614352020000|2021-02-26 15:07:00|7278|7277|7279|7277|7283|7280|7277|7275|4551
1614352030000|2021-02-26 15:07:10|7280|7275|7276|7273|7280|7277|7274|7272|3121
1614352040000|2021-02-26 15:07:20|7275|7274|7276|7274|7276|7275|7273|7272|1250
1614352050000|2021-02-26 15:07:30|7275|7273|7272|7270|7278|7276|7272|7270|1600
1614352060000|2021-02-26 15:07:40|7273|7271|7275|7274|7275|7274|7270|7268|1764
1614352070000|2021-02-26 15:07:50|7274|7272|7267|7266|7275|7274|7266|7265|2530
1614352080000|2021-02-26 15:08:00|7268|7267|7271|7270|7274|7272|7268|7267|5700
1614352090000|2021-02-26 15:08:10|7272|7268|7273|7270|7273|7271|7270|7268|1326
1614352100000|2021-02-26 15:08:20|7274|7271|7272|7270|7274|7273|7272|7270|400
1614352110000|2021-02-26 15:08:30|7273|7271|7272|7270|7273|7272|7272|7270|1467
1614352120000|2021-02-26 15:08:40|7271|7268|7270|7268|7272|7270|7268|7266|3349
1614352130000|2021-02-26 15:08:50|7271|7267|7268|7266|7273|7271|7267|7266|1110
1614352140000|2021-02-26 15:09:00|7267|7265|7268|7266|7270|7268|7266|7265|680
1614352150000|2021-02-26 15:09:10|7267|7265|7265|7263|7267|7265|7262|7260|4671
1614352160000|2021-02-26 15:09:20|7266|7264|7270|7267|7270|7268|7266|7263|1501
1614352170000|2021-02-26 15:09:30|7271|7269|7268|7266|7273|7270|7267|7264|2200
1614352180000|2021-02-26 15:09:40|7269|7264|7270|7267|7272|7269|7266|7264|2650
1614352190000|2021-02-26 15:09:50|7268|7268|7274|7271|7275|7272|7268|7267|1690
1614352200000|2021-02-26 15:10:00|7275|7272|7277|7274|7278|7276|7274|7272|1000
1614352210000|2021-02-26 15:10:10|7276|7273|7280|7278|7280|7279|7276|7273|900
1614352220000|2021-02-26 15:10:20|7279|7277|7284|7282|7284|7282|7277|7276|1738
1614352230000|2021-02-26 15:10:30|7283|7281|7286|7285|7290|7288|7282|7281|2536
1614352240000|2021-02-26 15:10:40|7287|7286|7291|7289|7295|7292|7283|7282|21781
1614352250000|2021-02-26 15:10:50|7292|7288|7291|7289|7294|7292|7290|7286|2000
1614352260000|2021-02-26 15:11:00|7290|7290|7290|7287|7291|7290|7288|7285|1600
1614352270000|2021-02-26 15:11:10|7289|7288|7290|7287|7291|7290|7288|7287|5334
1614352280000|2021-02-26 15:11:20|7289|7288|7287|7285|7290|7288|7286|7285|2104
1614352290000|2021-02-26 15:11:30|7286|7284|7286|7284|7287|7286|7284|7282|3533
1614352300000|2021-02-26 15:11:40|7285|7283|7284|7282|7285|7284|7283|7281|900
1614352310000|2021-02-26 15:11:50|7285|7281|7284|7282|7287|7285|7283|7281|1700
1614352320000|2021-02-26 15:12:00|7283|7283|7277|7275|7285|7284|7275|7274|19636
1614352330000|2021-02-26 15:12:10|7276|7274|7277|7276|7278|7276|7271|7269|7376
1614352340000|2021-02-26 15:12:20|7278|7277|7281|7278|7282|7280|7278|7276|1690
1614352350000|2021-02-26 15:12:30|7280|7279|7294|7292|7296|7295|7280|7278|3600
1614352360000|2021-02-26 15:12:40|7293|7293|7298|7296|7298|7297|7292|7290|3121
1614352370000|2021-02-26 15:12:50|7297|7295|7297|7294|7297|7295|7291|7290|1873
1614352380000|2021-02-26 15:13:00|7296|7295|7300|7298|7301|7299|7295|7293|300
1614352390000|2021-02-26 15:13:10|7301|7299|7298|7297|7303|7301|7297|7295|1610
1614352400000|2021-02-26 15:13:20|7297|7296|7299|7296|7299|7297|7297|7296|607
1614352410000|2021-02-26 15:13:30|7298|7297|7287|7286|7298|7297|7287|7283|3237
1614352420000|2021-02-26 15:13:40|7288|7284|7286|7284|7291|7289|7286|7283|1293
1614352430000|2021-02-26 15:13:50|7288|7285|7287|7284|7290|7288|7286|7284|1000
1614352440000|2021-02-26 15:14:00|7286|7282|7287|7284|7290|7287|7282|7281|1300
1614352450000|2021-02-26 15:14:10|7288|7285|7290|7289|7293|7290|7286|7284|1050
1614352460000|2021-02-26 15:14:20|7291|7290|7290|7288|7293|7290|7289|7287|1743
1614352470000|2021-02-26 15:14:30|7289|7287|7286|7284|7291|7289|7285|7283|4859
1614352480000|2021-02-26 15:14:40|7284|7283|7285|7283|7288|7286|7283|7279|1500
1614352490000|2021-02-26 15:14:50|7287|7285|7284|7283|7290|7287|7284|7283|700
1614352500000|2021-02-26 15:15:00|7285|7282|7283|7280|7285|7284|7282|7279|2965
1614352510000|2021-02-26 15:15:10|7284|7281|7290|7287|7290|7288|7284|7281|1500
1614352520000|2021-02-26 15:15:20|7291|7288|7294|7292|7295|7293|7291|7288|659
1614352530000|2021-02-26 15:15:30|7295|7291|7293|7291|7295|7292|7290|7289|1517
1614352540000|2021-02-26 15:15:40|7294|7292|7289|7288|7294|7292|7289|7287|1674
1614352550000|2021-02-26 15:15:50|7290|7289|7285|7283|7291|7289|7283|7280|2967
1614352560000|2021-02-26 15:16:00|7282|7280|7282|7279|7282|7281|7280|7277|1837
1614352570000|2021-02-26 15:16:10|7281|7280|7286|7285|7287|7286|7280|7278|1228
1614352580000|2021-02-26 15:16:20|7287|7286|7287|7284|7287|7286|7285|7283|933
1614352590000|2021-02-26 15:16:30|7286|7285|7291|7290|7292|7291|7286|7284|473
1614352600000|2021-02-26 15:16:40|7292|7291|7297|7296|7297|7296|7292|7291|1100
1614352610000|2021-02-26 15:16:50|7298|7295|7306|7305|7311|7308|7297|7295|13327
1614352620000|2021-02-26 15:17:00|7305|7304|7313|7311|7314|7311|7305|7304|2801
1614352630000|2021-02-26 15:17:10|7312|7310|7310|7308|7313|7310|7308|7306|3171
1614352640000|2021-02-26 15:17:20|7311|7307|7310|7308|7314|7312|7308|7307|1400
1614352650000|2021-02-26 15:17:30|7309|7307|7311|7308|7312|7310|7308|7307|2950
1614352660000|2021-02-26 15:17:40|7310|7309|7309|7307|7311|7309|7307|7306|2887
1614352670000|2021-02-26 15:17:50|7308|7306|7304|7301|7310|7308|7302|7299|3561
1614352680000|2021-02-26 15:18:00|7303|7300|7307|7304|7307|7305|7301|7298|908
1614352690000|2021-02-26 15:18:10|7306|7305|7308|7307|7310|7308|7306|7305|597
1614352700000|2021-02-26 15:18:20|7309|7306|7307|7305|7309|7306|7305|7304|2033
1614352710000|2021-02-26 15:18:30|7308|7306|7305|7301|7308|7306|7303|7300|802
1614352720000|2021-02-26 15:18:40|7304|7302|7305|7302|7306|7303|7300|7298|1450
1614352730000|2021-02-26 15:18:50|7304|7301|7294|7291|7305|7301|7294|7291|2500
1614352740000|2021-02-26 15:19:00|7295|7292|7294|7292|7296|7294|7292|7290|600
1614352750000|2021-02-26 15:19:10|7295|7293|7294|7291|7295|7293|7290|7288|1000
1614352760000|2021-02-26 15:19:20|7293|7292|7298|7297|7299|7297|7293|7291|2107
1614352770000|2021-02-26 15:19:30|7299|7296|7295|7293|7300|7298|7295|7293|1310
1614352780000|2021-02-26 15:19:40|7296|7294|7291|7289|7296|7294|7290|7288|300
1614352790000|2021-02-26 15:19:50|7290|7290|7295|7293|7296|7294|7290|7289|4770
1614352800000|2021-02-26 15:20:00|7296|7294|7295|7293|7299|7297|7295|7293|3027
1614352810000|2021-02-26 15:20:10|7294|7290|7294|7292|7297|7294|7290|7289|2750
1614352820000|2021-02-26 15:20:20|7295|7293|7289|7287|7295|7293|7287|7285|11628
1614352830000|2021-02-26 15:20:30|7288|7288|7290|7288|7291|7290|7286|7285|2901
1614352840000|2021-02-26 15:20:40|7289|7289|7289|7287|7290|7289|7287|7286|1900
1614352850000|2021-02-26 15:20:50|7288|7288|7288|7286|7289|7288|7287|7286|1005
1614352860000|2021-02-26 15:21:00|7289|7287|7292|7290|7292|7291|7286|7285|9830
1614352870000|2021-02-26 15:21:10|7291|7289|7296|7294|7298|7296|7291|7289|3557
1614352880000|2021-02-26 15:21:20|7297|7295|7295|7293|7297|7295|7293|7291|2200
1614352890000|2021-02-26 15:21:30|7294|7292|7298|7297|7301|7299|7294|7292|4848
1614352900000|2021-02-26 15:21:40|7299|7298|7290|7288|7299|7298|7289|7287|5199
1614352910000|2021-02-26 15:21:50|7289|7287|7280|7279|7289|7287|7280|7279|15400
1614352920000|2021-02-26 15:22:00|7279|7278|7278|7276|7282|7280|7277|7275|9363
1614352930000|2021-02-26 15:22:10|7277|7277|7277|7276|7280|7279|7277|7275|2920
1614352940000|2021-02-26 15:22:20|7278|7275|7279|7276|7279|7278|7272|7271|20577
1614352950000|2021-02-26 15:22:30|7278|7277|7271|7269|7280|7277|7271|7269|7554
1614352960000|2021-02-26 15:22:40|7269|7268|7266|7264|7269|7268|7265|7263|3278
1614352970000|2021-02-26 15:22:50|7265|7263|7259|7257|7265|7263|7258|7256|7939
1614352980000|2021-02-26 15:23:00|7258|7258|7250|7249|7259|7258|7248|7247|14687
1614352990000|2021-02-26 15:23:10|7249|7248|7246|7245|7251|7250|7245|7244|10234
1614353000000|2021-02-26 15:23:20|7247|7246|7252|7250|7253|7252|7247|7245|8112
1614353010000|2021-02-26 15:23:30|7253|7251|7248|7247|7253|7251|7248|7246|926
1614353020000|2021-02-26 15:23:40|7249|7248|7253|7250|7255|7254|7249|7248|1197
1614353030000|2021-02-26 15:23:50|7254|7251|7254|7252|7255|7253|7254|7251|500
1614353040000|2021-02-26 15:24:00|7255|7253|7256|7254|7257|7255|7254|7252|1100
1614353050000|2021-02-26 15:24:10|7255|7253|7259|7258|7260|7258|7255|7253|3214
1614353060000|2021-02-26 15:24:20|7258|7257|7258|7255|7259|7257|7256|7255|8717
1614353070000|2021-02-26 15:24:30|7257|7256|7255|7253|7258|7256|7254|7253|482
1614353080000|2021-02-26 15:24:40|7254|7252|7253|7251|7254|7253|7252|7250|600
1614353090000|2021-02-26 15:24:50|7252|7250|7249|7248|7252|7250|7248|7246|1989
1614353100000|2021-02-26 15:25:00|7250|7249|7252|7250|7253|7251|7250|7248|1975
1614353110000|2021-02-26 15:25:10|7254|7251|7246|7243|7254|7252|7245|7243|3355
1614353120000|2021-02-26 15:25:20|7247|7244|7252|7250|7252|7250|7245|7243|943
1614353130000|2021-02-26 15:25:30|7253|7251|7258|7257|7263|7261|7252|7249|8982
1614353140000|2021-02-26 15:25:40|7259|7258|7256|7255|7261|7259|7256|7255|7875
1614353150000|2021-02-26 15:25:50|7255|7254|7263|7259|7265|7264|7255|7253|3788
1614353160000|2021-02-26 15:26:00|7262|7260|7260|7258|7264|7262|7260|7258|800
1614353170000|2021-02-26 15:26:10|7259|7259|7266|7264|7269|7267|7259|7259|1300
1614353180000|2021-02-26 15:26:20|7265|7265|7264|7262|7267|7265|7263|7262|1886
1614353190000|2021-02-26 15:26:30|7263|7261|7255|7253|7263|7261|7253|7251|1075
1614353200000|2021-02-26 15:26:40|7254|7252|7254|7252|7255|7254|7253|7252|800
1614353210000|2021-02-26 15:26:50|7253|7251|7258|7256|7260|7257|7252|7251|2205
1614353220000|2021-02-26 15:27:00|7259|7257|7253|7251|7261|7258|7252|7250|1700
1614353230000|2021-02-26 15:27:10|7254|7252|7256|7253|7256|7254|7252|7251|1710
1614353240000|2021-02-26 15:27:20|7255|7254|7261|7258|7262|7260|7254|7253|2922
1614353250000|2021-02-26 15:27:30|7260|7257|7256|7254|7260|7258|7256|7254|900
1614353260000|2021-02-26 15:27:40|7257|7253|7247|7245|7257|7253|7244|7242|8365
1614353270000|2021-02-26 15:27:50|7246|7244|7235|7232|7248|7246|7234|7231|27779
1614353280000|2021-02-26 15:28:00|7236|7233|7229|7228|7240|7237|7228|7225|30589
1614353290000|2021-02-26 15:28:10|7228|7227|7237|7235|7238|7235|7227|7225|4209
1614353300000|2021-02-26 15:28:20|7236|7232|7229|7226|7237|7233|7226|7225|18010
1614353310000|2021-02-26 15:28:30|7228|7227|7229|7227|7230|7228|7227|7225|3703
1614353320000|2021-02-26 15:28:40|7228|7226|7216|7214|7230|7228|7215|7213|10005
1614353330000|2021-02-26 15:28:50|7215|7215|7216|7214|7219|7216|7215|7213|12465
1614353340000|2021-02-26 15:29:00|7218|7215|7218|7216|7220|7218|7215|7214|22092
1614353350000|2021-02-26 15:29:10|7219|7217|7224|7221|7227|7225|7219|7217|4096
1614353360000|2021-02-26 15:29:20|7223|7222|7218|7215|7225|7224|7217|7215|4112
1614353370000|2021-02-26 15:29:30|7219|7216|7215|7213|7219|7217|7213|7211|6384
1614353380000|2021-02-26 15:29:40|7216|7214|7210|7209|7218|7216|7209|7206|1600
1614353390000|2021-02-26 15:29:50|7209|7207|7211|7208|7211|7208|7203|7202|5707
1614353400000|2021-02-26 15:30:00|7210|7207|7217|7216|7219|7216|7207|7204|3330
1614353410000|2021-02-26 15:30:10|7216|7214|7222|7220|7222|7220|7215|7212|2205
1614353420000|2021-02-26 15:30:20|7223|7219|7226|7223|7229|7226|7222|7219|1300
1614353430000|2021-02-26 15:30:30|7225|7224|7224|7221|7228|7225|7223|7221|3300
1614353440000|2021-02-26 15:30:40|7223|7220|7222|7220|7227|7224|7221|7220|2810
1614353450000|2021-02-26 15:30:50|7223|7221|7222|7221|7224|7221|7222|7221|400
1614353460000|2021-02-26 15:31:00|7226|7225|7226|7224|7228|7226|7225|7224|1860
1614353470000|2021-02-26 15:31:10|7225|7225|7226|7223|7228|7226|7224|7221|6700
1614353480000|2021-02-26 15:31:20|7227|7224|7231|7229|7231|7230|7227|7223|542
1614353490000|2021-02-26 15:31:30|7230|7228|7233|7231|7238|7236|7230|7228|1138
1614353500000|2021-02-26 15:31:40|7232|7232|7232|7230|7234|7232|7231|7228|4203
1614353510000|2021-02-26 15:31:50|7233|7231|7236|7234|7236|7234|7231|7230|300
1614353520000|2021-02-26 15:32:00|7237|7235|7239|7238|7241|7238|7237|7235|1080
1614353530000|2021-02-26 15:32:10|7240|7239|7245|7243|7246|7244|7240|7238|3945
1614353540000|2021-02-26 15:32:20|7244|7244|7243|7240|7246|7244|7241|7240|523
1614353550000|2021-02-26 15:32:30|7244|7241|7243|7242|7246|7244|7243|7241|2000
1614353560000|2021-02-26 15:32:40|7244|7243|7247|7246|7250|7249|7244|7243|1500
1614353570000|2021-02-26 15:32:50|7246|7245|7246|7244|7247|7245|7244|7243|8222
1614353580000|2021-02-26 15:33:00|7247|7245|7245|7243|7249|7247|7242|7240|7064
1614353590000|2021-02-26 15:33:10|7246|7244|7245|7243|7246|7244|7242|7239|1050
1614353600000|2021-02-26 15:33:20|7244|7242|7243|7241|7246|7245|7241|7239|700
1614353610000|2021-02-26 15:33:30|7242|7240|7239|7237|7244|7242|7239|7237|500
1614353620000|2021-02-26 15:33:40|7240|7238|7233|7231|7240|7238|7232|7230|2318
1614353630000|2021-02-26 15:33:50|7232|7232|7234|7232|7239|7238|7232|7230|861
1614353640000|2021-02-26 15:34:00|7235|7233|7239|7237|7241|7238|7235|7233|700
1614353650000|2021-02-26 15:34:10|7238|7236|7241|7238|7242|7239|7236|7233|3357
1614353660000|2021-02-26 15:34:20|7242|7239|7242|7240|7244|7242|7240|7238|775
1614353670000|2021-02-26 15:34:30|7247|7244|7247|7245|7250|7248|7246|7244|696
1614353680000|2021-02-26 15:34:40|7246|7243|7245|7242|7247|7243|7242|7240|140
1614353690000|2021-02-26 15:34:50|7246|7243|7243|7242|7246|7245|7239|7237|1050
1614353700000|2021-02-26 15:35:00|7244|7241|7245|7243|7246|7245|7243|7241|2743
1614353710000|2021-02-26 15:35:10|7244|7244|7254|7252|7255|7253|7244|7243|784
1614353720000|2021-02-26 15:35:20|7255|7251|7261|7259|7262|7259|7254|7251|500
1614353730000|2021-02-26 15:35:30|7260|7257|7260|7257|7262|7259|7257|7255|2110
1614353740000|2021-02-26 15:35:40|7261|7258|7258|7256|7262|7259|7257|7256|800
1614353750000|2021-02-26 15:35:50|7257|7255|7258|7255|7258|7257|7255|7253|1700
1614353760000|2021-02-26 15:36:00|7257|7254|7253|7250|7257|7255|7248|7246|1601
1614353770000|2021-02-26 15:36:10|7252|7249|7249|7246|7254|7252|7249|7245|1144
1614353780000|2021-02-26 15:36:20|7250|7247|7253|7251|7255|7253|7250|7246|1225
1614353790000|2021-02-26 15:36:30|7254|7252|7253|7251|7257|7256|7251|7249|500
1614353800000|2021-02-26 15:36:40|7254|7252|7254|7252|7256|7255|7254|7251|400
1614353810000|2021-02-26 15:36:50|7253|7251|7252|7249|7255|7252|7249|7245|200
1614353820000|2021-02-26 15:37:00|7251|7250|7258|7255|7258|7255|7249|7247|897
1614353830000|2021-02-26 15:37:10|7259|7256|7261|7259|7262|7261|7258|7256|1200
1614353840000|2021-02-26 15:37:20|7262|7260|7264|7262|7266|7264|7261|7260|1091
1614353850000|2021-02-26 15:37:30|7265|7261|7260|7258|7265|7261|7258|7256|1153
1614353860000|2021-02-26 15:37:40|7259|7257|7262|7260|7262|7260|7253|7251|3687
1614353870000|2021-02-26 15:37:50|7261|7259|7260|7258|7264|7262|7259|7258|6582
1614353880000|2021-02-26 15:38:00|7259|7259|7259|7257|7264|7261|7255|7254|1373
1614353890000|2021-02-26 15:38:10|7260|7258|7262|7260|7262|7260|7255|7253|500
1614353900000|2021-02-26 15:38:20|7263|7261|7264|7262|7267|7265|7263|7260|3026
1614353910000|2021-02-26 15:38:30|7265|7263|7266|7263|7267|7264|7261|7259|1700
1614353920000|2021-02-26 15:38:40|7267|7264|7276|7273|7276|7274|7267|7264|900
1614353930000|2021-02-26 15:38:50|7277|7274|7279|7277|7280|7278|7273|7272|2725
1614353940000|2021-02-26 15:39:00|7280|7276|7278|7276|7280|7278|7276|7274|3799
1614353950000|2021-02-26 15:39:10|7277|7277|7281|7279|7284|7281|7277|7276|1635
1614353960000|2021-02-26 15:39:20|7280|7278|7284|7282|7285|7282|7279|7278|1451
1614353970000|2021-02-26 15:39:30|7283|7281|7283|7281|7285|7282|7281|7280|800
1614353980000|2021-02-26 15:39:40|7282|7280|7285|7282|7286|7284|7277|7275|1686
1614353990000|2021-02-26 15:39:50|7286|7283|7289|7288|7297|7294|7284|7281|1700
1614354000000|2021-02-26 15:40:00|7290|7289|7293|7290|7294|7292|7286|7284|5248
1614354010000|2021-02-26 15:40:10|7292|7289|7288|7286|7294|7292|7286|7285|1661
1614354020000|2021-02-26 15:40:20|7287|7285|7284|7281|7287|7285|7283|7280|1562
1614354030000|2021-02-26 15:40:30|7283|7280|7284|7281|7286|7284|7282|7280|1102
1614354040000|2021-02-26 15:40:40|7283|7282|7284|7281|7284|7282|7281|7278|2180
1614354050000|2021-02-26 15:40:50|7283|7282|7287|7285|7289|7286|7283|7281|1007
1614354060000|2021-02-26 15:41:00|7286|7282|7277|7276|7286|7283|7277|7275|1253
1614354070000|2021-02-26 15:41:10|7283|7281|7287|7284|7287|7285|7281|7279|975
1614354080000|2021-02-26 15:41:20|7286|7283|7284|7282|7287|7285|7282|7281|1600
1614354090000|2021-02-26 15:41:30|7285|7283|7290|7287|7290|7287|7285|7283|400
1614354100000|2021-02-26 15:41:40|7289|7286|7286|7282|7292|7289|7284|7281|1225
1614354110000|2021-02-26 15:41:50|7285|7283|7289|7285|7289|7286|7284|7283|0
1614354120000|2021-02-26 15:42:00|7288|7286|7292|7289|7293|7292|7284|7282|1329
1614354130000|2021-02-26 15:42:10|7293|7290|7295|7294|7296|7294|7293|7290|1150
1614354140000|2021-02-26 15:42:20|7294|7293|7299|7297|7301|7298|7293|7292|1800
1614354150000|2021-02-26 15:42:30|7300|7296|7295|7294|7300|7297|7294|7292|2200
1614354160000|2021-02-26 15:42:40|7294|7293|7292|7290|7294|7293|7289|7288|825
1614354170000|2021-02-26 15:42:50|7293|7291|7295|7292|7297|7294|7293|7290|345
1614354180000|2021-02-26 15:43:00|7296|7293|7295|7293|7296|7294|7292|7290|2620
1614354190000|2021-02-26 15:43:10|7297|7294|7298|7295|7299|7296|7295|7292|400
1614354200000|2021-02-26 15:43:20|7297|7294|7299|7296|7299|7296|7292|7291|500
1614354210000|2021-02-26 15:43:30|7298|7295|7300|7298|7300|7299|7297|7295|2946
1614354220000|2021-02-26 15:43:40|7299|7297|7296|7294|7300|7298|7294|7292|500
1614354230000|2021-02-26 15:43:50|7297|7293|7295|7294|7298|7296|7295|7293|624
1614354240000|2021-02-26 15:44:00|7296|7293|7296|7293|7298|7296|7294|7292|800
1614354250000|2021-02-26 15:44:10|7295|7291|7295|7292|7296|7294|7292|7291|690
1614354260000|2021-02-26 15:44:20|7296|7293|7297|7295|7298|7296|7294|7292|500
1614354270000|2021-02-26 15:44:30|7296|7294|7295|7294|7298|7295|7295|7294|200
1614354280000|2021-02-26 15:44:40|7294|7293|7293|7292|7296|7294|7293|7291|700
1614354290000|2021-02-26 15:44:50|7292|7291|7291|7290|7293|7291|7291|7289|900
1614354300000|2021-02-26 15:45:00|7290|7289|7290|7288|7291|7290|7289|7288|2200
1614354310000|2021-02-26 15:45:10|7291|7289|7292|7290|7292|7290|7290|7289|435
1614354320000|2021-02-26 15:45:20|7291|7289|7285|7282|7292|7290|7283|7282|2167
1614354330000|2021-02-26 15:45:30|7284|7283|7284|7282|7285|7283|7282|7278|1700
1614354340000|2021-02-26 15:45:40|7285|7283|7284|7282|7285|7284|7284|7282|13410
1614354350000|2021-02-26 15:45:50|7285|7283|7287|7285|7287|7285|7283|7282|1514
1614354360000|2021-02-26 15:46:00|7288|7286|7295|7293|7297|7294|7288|7286|1374
1614354370000|2021-02-26 15:46:10|7294|7294|7293|7291|7296|7294|7291|7290|2733
1614354380000|2021-02-26 15:46:20|7294|7292|7296|7294|7296|7295|7293|7292|300
1614354390000|2021-02-26 15:46:30|7298|7295|7298|7296|7300|7298|7297|7295|1200
1614354400000|2021-02-26 15:46:40|7299|7297|7304|7302|7306|7303|7299|7296|600
1614354410000|2021-02-26 15:46:50|7305|7301|7305|7303|7308|7305|7303|7301|1215
1614354420000|2021-02-26 15:47:00|7306|7304|7307|7305|7308|7306|7305|7302|950
1614354430000|2021-02-26 15:47:10|7308|7306|7307|7305|7310|7307|7305|7304|800
1614354440000|2021-02-26 15:47:20|7308|7306|7307|7304|7309|7307|7305|7303|1300
1614354450000|2021-02-26 15:47:30|7306|7305|7302|7299|7307|7305|7301|7299|1107
1614354460000|2021-02-26 15:47:40|7301|7300|7303|7300|7303|7301|7299|7297|3291
1614354470000|2021-02-26 15:47:50|7302|7299|7307|7304|7308|7305|7301|7298|400
1614354480000|2021-02-26 15:48:00|7306|7303|7300|7297|7307|7304|7300|7297|2196
1614354490000|2021-02-26 15:48:10|7301|7298|7311|7309|7311|7309|7300|7297|3851
1614354500000|2021-02-26 15:48:20|7310|7308|7311|7308|7313|7311|7310|7307|3519
1614354510000|2021-02-26 15:48:30|7310|7307|7305|7303|7310|7307|7304|7302|1100
1614354520000|2021-02-26 15:48:40|7306|7304|7305|7302|7307|7305|7305|7302|300
1614354530000|2021-02-26 15:48:50|7306|7303|7305|7302|7307|7305|7303|7302|100
1614354540000|2021-02-26 15:49:00|7304|7303|7307|7305|7307|7305|7302|7300|3017
1614354550000|2021-02-26 15:49:10|7306|7304|7308|7305|7309|7307|7304|7302|2317
1614354560000|2021-02-26 15:49:20|7309|7306|7305|7302|7309|7306|7302|7300|700
1614354570000|2021-02-26 15:49:30|7304|7303|7307|7304|7307|7305|7304|7302|600
1614354580000|2021-02-26 15:49:40|7306|7303|7303|7301|7306|7303|7303|7301|400
1614354590000|2021-02-26 15:49:50|7302|7299|7300|7298|7303|7300|7299|7297|600
1614354600000|2021-02-26 15:50:00|7299|7297|7299|7297|7301|7299|7298|7297|1000
1614354610000|2021-02-26 15:50:10|7300|7298|7298|7296|7300|7299|7297|7295|1926
1614354620000|2021-02-26 15:50:20|7297|7295|7294|7292|7300|7298|7294|7292|1300
1614354630000|2021-02-26 15:50:30|7295|7293|7295|7293|7296|7294|7292|7291|1725
1614354640000|2021-02-26 15:50:40|7296|7294|7295|7294|7298|7296|7295|7292|3183
1614354650000|2021-02-26 15:50:50|7296|7295|7295|7293|7297|7296|7295|7293|671
1614354660000|2021-02-26 15:51:00|7296|7294|7298|7295|7300|7299|7296|7294|300
1614354670000|2021-02-26 15:51:10|7299|7296|7296|7293|7299|7298|7294|7293|300
1614354680000|2021-02-26 15:51:20|7295|7294|7291|7290|7296|7294|7291|7290|703
1614354690000|2021-02-26 15:51:30|7290|7289|7292|7290|7292|7291|7289|7288|1007
1614354700000|2021-02-26 15:51:40|7291|7289|7288|7286|7292|7289|7287|7285|3472
1614354710000|2021-02-26 15:51:50|7287|7285|7289|7287|7290|7289|7286|7284|2000
1614354720000|2021-02-26 15:52:00|7288|7288|7294|7293|7296|7294|7288|7287|1244
1614354730000|2021-02-26 15:52:10|7295|7294|7297|7296|7299|7298|7295|7293|1971
1614354740000|2021-02-26 15:52:20|7298|7295|7294|7292|7298|7296|7293|7291|1065
1614354750000|2021-02-26 15:52:30|7295|7293|7293|7291|7296|7293|7293|7291|0
1614354760000|2021-02-26 15:52:40|7294|7292|7293|7291|7296|7294|7293|7291|500
1614354770000|2021-02-26 15:52:50|7292|7290|7287|7285|7292|7290|7286|7285|300
1614354780000|2021-02-26 15:53:00|7286|7286|7286|7285|7289|7287|7286|7284|460
1614354790000|2021-02-26 15:53:10|7287|7286|7288|7286|7290|7288|7286|7285|400
1614354800000|2021-02-26 15:53:20|7289|7287|7293|7291|7294|7291|7287|7285|1300
1614354810000|2021-02-26 15:53:30|7294|7292|7293|7291|7299|7297|7292|7291|4169
1614354820000|2021-02-26 15:53:40|7294|7292|7291|7290|7294|7293|7291|7289|600
1614354830000|2021-02-26 15:53:50|7292|7289|7288|7287|7293|7291|7288|7286|1174
1614354840000|2021-02-26 15:54:00|7289|7286|7286|7285|7290|7288|7286|7285|400
1614354850000|2021-02-26 15:54:10|7287|7286|7289|7288|7289|7288|7285|7284|800
1614354860000|2021-02-26 15:54:20|7288|7287|7280|7279|7288|7287|7280|7279|1035
1614354870000|2021-02-26 15:54:30|7279|7278|7282|7280|7282|7281|7278|7276|1738
1614354880000|2021-02-26 15:54:40|7281|7281|7282|7280|7284|7283|7281|7279|2967
1614354890000|2021-02-26 15:54:50|7283|7281|7287|7286|7287|7286|7281|7279|645
1614354900000|2021-02-26 15:55:00|7286|7285|7283|7281|7287|7285|7281|7280|2283
1614354910000|2021-02-26 15:55:10|7282|7280|7284|7282|7284|7282|7280|7278|595
1614354920000|2021-02-26 15:55:20|7283|7281|7285|7284|7286|7285|7283|7281|918
1614354930000|2021-02-26 15:55:30|7286|7283|7281|7279|7286|7285|7281|7279|622
1614354940000|2021-02-26 15:55:40|7282|7280|7282|7281|7283|7281|7281|7279|600
1614354950000|2021-02-26 15:55:50|7281|7280|7282|7280|7282|7281|7281|7280|630
1614354960000|2021-02-26 15:56:00|7283|7281|7290|7289|7290|7289|7283|7281|2294
1614354970000|2021-02-26 15:56:10|7289|7288|7286|7285|7289|7288|7286|7285|852
1614354980000|2021-02-26 15:56:20|7285|7284|7281|7279|7285|7284|7279|7276|1425
1614354990000|2021-02-26 15:56:30|7280|7278|7282|7280|7283|7281|7279|7277|800
1614355000000|2021-02-26 15:56:40|7281|7279|7282|7279|7283|7281|7280|7278|284
1614355010000|2021-02-26 15:56:50|7283|7280|7284|7283|7286|7283|7280|7279|400
1614355020000|2021-02-26 15:57:00|7285|7284|7279|7276|7286|7284|7278|7276|1100
1614355030000|2021-02-26 15:57:10|7278|7277|7276|7273|7279|7277|7275|7273|1050
1614355040000|2021-02-26 15:57:20|7275|7274|7271|7269|7278|7276|7271|7268|3008
1614355050000|2021-02-26 15:57:30|7270|7268|7266|7263|7271|7269|7264|7263|1600
1614355060000|2021-02-26 15:57:40|7265|7264|7260|7258|7267|7264|7259|7257|600
1614355070000|2021-02-26 15:57:50|7261|7259|7262|7260|7264|7262|7259|7257|1117
1614355080000|2021-02-26 15:58:00|7263|7261|7267|7265|7270|7268|7261|7259|800
1614355090000|2021-02-26 15:58:10|7268|7264|7268|7266|7268|7266|7263|7260|1100
1614355100000|2021-02-26 15:58:20|7267|7265|7266|7265|7269|7267|7266|7263|100
1614355110000|2021-02-26 15:58:30|7265|7264|7264|7262|7266|7264|7261|7258|1116
1614355120000|2021-02-26 15:58:40|7263|7261|7265|7263|7265|7264|7263|7261|419
1614355130000|2021-02-26 15:58:50|7264|7264|7266|7264|7266|7265|7264|7262|200
1614355140000|2021-02-26 15:59:00|7265|7263|7266|7265|7267|7266|7265|7263|600
1614355150000|2021-02-26 15:59:10|7267|7266|7265|7263|7267|7266|7263|7261|1578
1614355160000|2021-02-26 15:59:20|7266|7264|7268|7266|7269|7267|7265|7263|3327
1614355170000|2021-02-26 15:59:30|7269|7268|7266|7264|7274|7273|7265|7263|2200
1614355180000|2021-02-26 15:59:40|7265|7263|7265|7263|7267|7265|7262|7261|2355
1614355190000|2021-02-26 15:59:50|7266|7262|7264|7262|7266|7263|7263|7261|806
1614355200000|2021-02-26 16:00:00|7263|7263|7269|7267|7274|7273|7263|7263|1584
1614355210000|2021-02-26 16:00:10|7270|7268|7264|7262|7270|7268|7264|7262|200
1614355220000|2021-02-26 16:00:20|7263|7263|7259|7258|7264|7263|7259|7258|3694
1614355230000|2021-02-26 16:00:30|7260|7259|7257|7256|7260|7259|7257|7255|801
1614355240000|2021-02-26 16:00:40|7258|7257|7257|7256|7258|7257|7257|7256|500
1614355250000|2021-02-26 16:00:50|7256|7255|7258|7257|7261|7259|7255|7254|1967
1614355260000|2021-02-26 16:01:00|7259|7258|7262|7260|7265|7262|7259|7257|1200
1614355270000|2021-02-26 16:01:10|7263|7261|7266|7264|7266|7265|7262|7261|700
1614355280000|2021-02-26 16:01:20|7265|7265|7260|7259|7265|7265|7260|7258|400
1614355290000|2021-02-26 16:01:30|7259|7258|7263|7261|7264|7262|7259|7257|601
1614355300000|2021-02-26 16:01:40|7264|7262|7266|7264|7267|7265|7264|7262|700
1614355310000|2021-02-26 16:01:50|7265|7265|7268|7266|7269|7267|7265|7264|1600
1614355320000|2021-02-26 16:02:00|7269|7267|7279|7277|7281|7279|7268|7267|2600
1614355330000|2021-02-26 16:02:10|7278|7276|7274|7272|7279|7277|7272|7269|400
1614355340000|2021-02-26 16:02:20|7273|7271|7277|7275|7277|7275|7269|7267|2000
1614355350000|2021-02-26 16:02:30|7278|7276|7280|7279|7280|7279|7276|7273|200
1614355360000|2021-02-26 16:02:40|7281|7280|7287|7285|7290|7288|7281|7279|1138
1614355370000|2021-02-26 16:02:50|7288|7286|7292|7289|7292|7290|7286|7284|3920
1614355380000|2021-02-26 16:03:00|7291|7290|7288|7286|7292|7291|7286|7283|1000
1614355390000|2021-02-26 16:03:10|7289|7287|7292|7290|7298|7296|7287|7286|2500
1614355400000|2021-02-26 16:03:20|7293|7289|7293|7291|7294|7291|7288|7286|3232
1614355410000|2021-02-26 16:03:30|7292|7290|7292|7290|7293|7291|7290|7288|900
1614355420000|2021-02-26 16:03:40|7291|7289|7291|7290|7291|7290|7289|7287|500
1614355430000|2021-02-26 16:03:50|7290|7289|7294|7292|7297|7294|7290|7288|3602
1614355440000|2021-02-26 16:04:00|7296|7293|7297|7295|7299|7296|7295|7292|1400
1614355450000|2021-02-26 16:04:10|7296|7296|7300|7298|7300|7298|7296|7294|1477
1614355460000|2021-02-26 16:04:20|7299||7300||7300||7299||200
1614355470000|2021-02-26 16:04:30|7299|7299|7303|7301|7304|7302|7299|7298|1158
1614355480000|2021-02-26 16:04:40|7304|7302|7305|7303|7306|7305|7304|7301|300
1614355490000|2021-02-26 16:04:50|7304|7302|7303|7302|7304|7302|7302|7301|300
1614355500000|2021-02-26 16:05:00|7304|7303|7303|7300|7306|7304|7302|7300|1035
1614355510000|2021-02-26 16:05:10|7302|7299|7308|7305|7310|7307|7301|7299|2013
1614355520000|2021-02-26 16:05:20|7307|7306|7310|7308|7310|7308|7307|7305|0
1614355530000|2021-02-26 16:05:30|7309|7307|7312|7309|7313|7310|7307|7305|100
1614355540000|2021-02-26 16:05:40|7311|7310|7310|7308|7314|7311|7310|7307|600
1614355550000|2021-02-26 16:05:50|7311|7309|7310|7307|7312|7310|7308|7306|1010
1614355560000|2021-02-26 16:06:00|7309|7308|7307|7306|7309|7308|7306|7305|610
1614355570000|2021-02-26 16:06:10|7308|7305|7313|7311|7313|7312|7308|7305|622
1614355580000|2021-02-26 16:06:20|7314|7312|7315|7313|7317|7314|7313|7310|2353
1614355590000|2021-02-26 16:06:30|7314|7311|7309|7307|7314|7312|7308|7306|3531
1614355600000|2021-02-26 16:06:40|7310|7306|7307|7305|7310|7307|7305|7304|5950
1614355610000|2021-02-26 16:06:50|7308|7306|7306|7304|7309|7307|7303|7301|3264
1614355620000|2021-02-26 16:07:00|7307|7305|7305|7302|7308|7306|7302|7301|2000
1614355630000|2021-02-26 16:07:10|7304|7301|7307|7305|7307|7306|7302|7301|300
1614355640000|2021-02-26 16:07:20|7308|7304|7305|7303|7308|7306|7304|7303|975
1614355650000|2021-02-26 16:07:30|7307|7305|7305|7303|7308|7305|7304|7303|300
1614355660000|2021-02-26 16:07:40|7304|7304|7302|7301|7306|7304|7301|7300|700
1614355670000|2021-02-26 16:07:50|7303|7300|7302|7300|7304|7302|7299|7298|2622
1614355680000|2021-02-26 16:08:00|7301|7299|7310|7308|7311|7308|7301|7299|2646
1614355690000|2021-02-26 16:08:10|7309|7307|7306|7303|7312|7309|7304|7302|900
1614355700000|2021-02-26 16:08:20|7305|7302|7306|7304|7307|7305|7303|7302|700
1614355710000|2021-02-26 16:08:30|7307|7305|7306|7305|7308|7307|7304|7302|200
1614355720000|2021-02-26 16:08:40|7305|7303|7302|7300|7306|7305|7302|7300|1000
1614355730000|2021-02-26 16:08:50|7301|7299|7303|7300|7304|7301|7300|7299|450
1614355740000|2021-02-26 16:09:00|7304|7301|7307|7304|7308|7306|7304|7301|600
1614355750000|2021-02-26 16:09:10|7306|7303|7305|7303|7306|7304|7304|7302|0
1614355760000|2021-02-26 16:09:20|7306|7302|7309|7306|7309|7308|7305|7302|501
1614355770000|2021-02-26 16:09:30|7308|7304|7306|7304|7308|7307|7304|7302|1600
1614355780000|2021-02-26 16:09:40|7305|7303|7303|7302|7306|7304|7301|7299|3400
1614355790000|2021-02-26 16:09:50|7305|7303|7302|7301|7306|7304|7300|7299|1176
1614355800000|2021-02-26 16:10:00|7301|7300|7302|7299|7304|7303|7300|7299|1500
1614355810000|2021-02-26 16:10:10|7301|7298|7297|7295|7301|7299|7295|7294|2200
1614355820000|2021-02-26 16:10:20|7296|7296|7296|7295|7299|7297|7293|7291|2147
1614355830000|2021-02-26 16:10:30|7297|7296|7299|7298|7301|7299|7296|7295|500
1614355840000|2021-02-26 16:10:40|7298|7297|7300|7298|7301|7299|7298|7296|2262
1614355850000|2021-02-26 16:10:50|7301|7299|7304|7301|7305|7303|7300|7298|700
1614355860000|2021-02-26 16:11:00|7305|7302|7303|7301|7307|7304|7302|7301|1247
1614355870000|2021-02-26 16:11:10|7304|7302|7304|7302|7304|7302|7299|7298|1272
1614355880000|2021-02-26 16:11:20|7305|7303|7301|7299|7307|7305|7301|7299|400
1614355890000|2021-02-26 16:11:30|7303|7300|7299|7298|7303|7300|7297|7296|4602
1614355900000|2021-02-26 16:11:40|7301|7299|7298|7296|7302|7299|7298|7296|2450
1614355910000|2021-02-26 16:11:50|7297|7295|7299|7297|7299|7297|7295|7292|328
1614355920000|2021-02-26 16:12:00|7298|7296|7298|7296|7301|7299|7296|7294|300
1614355930000|2021-02-26 16:12:10|7297|7295|7296|7294|7299|7297|7296|7293|0
1614355940000|2021-02-26 16:12:20|7295|7293|7294|7292|7295|7293|7292|7291|3647
1614355950000|2021-02-26 16:12:30|7293|7291|7293|7290|7295|7293|7291|7289|2557
1614355960000|2021-02-26 16:12:40|7292|7291|7293|7291|7295|7293|7292|7290|400
1614355970000|2021-02-26 16:12:50|7294|7292|7291|7290|7296|7294|7291|7290|801
1614355980000|2021-02-26 16:13:00|7292|7291|7296|7294|7297|7295|7292|7291|232
1614355990000|2021-02-26 16:13:10|7297|7293|7297|7295|7300|7297|7294|7293|600
1614356000000|2021-02-26 16:13:20|7298|7296|7297|7295|7298|7296|7297|7295|600
1614356010000|2021-02-26 16:13:30|7298|7296|7301|7299|7302|7300|7298|7296|1859
1614356020000|2021-02-26 16:13:40|7302|7300|7302|7300|7303|7301|7300|7299|540
1614356030000|2021-02-26 16:13:50|7301|7301|7299|7297|7302|7301|7299|7297|500
1614356040000|2021-02-26 16:14:00|7298|7296|7298|7296|7299|7297|7292|7291|3868
1614356050000|2021-02-26 16:14:10|7299|7295|7297|7294|7299|7297|7296|7294|300
1614356060000|2021-02-26 16:14:20|7296|7295|7297|7296|7299|7297|7296|7294|0
1614356070000|2021-02-26 16:14:30|7296|7295|7297|7295|7297|7296|7296|7295|0
1614356080000|2021-02-26 16:14:40|7298|7296|7299|7297|7300|7298|7298|7295|933
1614356090000|2021-02-26 16:14:50|7300|7296|7299|7297|7300|7297|7296|7295|839
1614356100000|2021-02-26 16:15:00|7298|7298|7300|7298|7303|7302|7298|7295|3250
1614356110000|2021-02-26 16:15:10|7298|7297|7300|7298|7300|7298|7298|7296|100
1614356120000|2021-02-26 16:15:20|7299|7297|7301|7299|7301|7299|7299|7297|969
1614356130000|2021-02-26 16:15:30|7302|7300|7303|7300|7303|7302|7301|7299|400
1614356140000|2021-02-26 16:15:40|7302|7301|7308|7305|7308|7307|7302|7301|4143
1614356150000|2021-02-26 16:15:50|7307|7306|7308|7306|7311|7308|7307|7305|2412
1614356160000|2021-02-26 16:16:00|7306|7304|7301|7298|7306|7305|7299|7298|1300
1614356170000|2021-02-26 16:16:10|7302|7299|7302|7300|7305|7302|7302|7298|475
1614356180000|2021-02-26 16:16:20|7301|7299|7302|7300|7303|7301|7299|7298|1900
1614356190000|2021-02-26 16:16:30|7303|7299|7304|7301|7307|7305|7303|7299|3300
1614356200000|2021-02-26 16:16:40|7305|7302|7308|7306|7309|7307|7305|7301|2231
1614356210000|2021-02-26 16:16:50|7309|7307|7311|7309|7312|7311|7308|7306|3300
1614356220000|2021-02-26 16:17:00|7312|7310|7315|7313|7315|7313|7311|7309|1000
1614356230000|2021-02-26 16:17:10|7314|7314|7316|7314|7319|7316|7313|7312|1000
1614356240000|2021-02-26 16:17:20|7317|7315|7319|7317|7320|7317|7315|7313|4199
1614356250000|2021-02-26 16:17:30|7320|7318|7317|7315|7320|7318|7316|7314|1100
1614356260000|2021-02-26 16:17:40|7318|7316|7322|7320|7323|7321|7318|7316|1595
1614356270000|2021-02-26 16:17:50|7323|7321|7320|7318|7324|7322|7319|7316|400
1614356280000|2021-02-26 16:18:00|7321|7319|7325|7323|7325|7323|7320|7319|300
1614356290000|2021-02-26 16:18:10|7326|7324|7323|7322|7326|7324|7323|7322|600
1614356300000|2021-02-26 16:18:20|7322|7321|7322|7321|7323|7321|7319|7317|901
1614356310000|2021-02-26 16:18:30|7323|7320|7319|7318|7323|7321|7319|7318|2416
1614356320000|2021-02-26 16:18:40|7320|7317|7320|7318|7320|7319|7316|7314|3600
1614356330000|2021-02-26 16:18:50|7318|7316|7313|7311|7318|7316|7309|7307|8815
1614356340000|2021-02-26 16:19:00|7312|7312|7308|7307|7314|7312|7307|7305|900
1614356350000|2021-02-26 16:19:10|7309|7306|7309|7308|7309|7308|7306|7304|3656
1614356360000|2021-02-26 16:19:20|7310|7309|7311|7309|7312|7310|7308|7306|1990
1614356370000|2021-02-26 16:19:30|7310|7308|7303|7301|7310|7309|7303|7301|1799
1614356380000|2021-02-26 16:19:40|7302|7300|7297|7295|7303|7301|7297|7295|400
1614356390000|2021-02-26 16:19:50|7298|7296|7300|7298|7301|7300|7296|7295|500
1614356400000|2021-02-26 16:20:00|7301|7299|7302|7300|7303|7301|7299|7298|2033
1614356410000|2021-02-26 16:20:10|7301|7299|7296|7294|7302|7300|7294|7292|900
1614356420000|2021-02-26 16:20:20|7295|7295|7299|7297|7300|7297|7294|7291|1433
1614356430000|2021-02-26 16:20:30|7298|7296|7300|7298|7301|7300|7297|7296|1377
1614356440000|2021-02-26 16:20:40|7299|7297|7300|7299|7301|7300|7299|7297|1000
1614356450000|2021-02-26 16:20:50|7301|7298|7300|7298|7304|7302|7299|7297|1257
1614356460000|2021-02-26 16:21:00|7301|7297|7302|7301|7302|7301|7298|7297|719
1614356470000|2021-02-26 16:21:10|7303|7302|7300|7298|7304|7302|7297|7296|600
1614356480000|2021-02-26 16:21:20|7299|7299|7303|7301|7303|7302|7297|7295|600
1614356490000|2021-02-26 16:21:30|7302|7302|7300|7299|7302|7302|7299|7297|903
1614356500000|2021-02-26 16:21:40|7299|7297|7299|7298|7301|7299|7297|7295|400
1614356510000|2021-02-26 16:21:50|7300|7297|7299|7297|7300|7298|7296|7295|950
1614356520000|2021-02-26 16:22:00|7300|7298|7301|7298|7305|7302|7298|7296|2300
1614356530000|2021-02-26 16:22:10|7300|7299|7299|7297|7301|7299|7298|7295|400
1614356540000|2021-02-26 16:22:20|7298|7296|7300|7298|7300|7298|7297|7295|100
1614356550000|2021-02-26 16:22:30|7301|7297|7299|7297|7301|7299|7298|7296|200
1614356560000|2021-02-26 16:22:40|7298|7296|7295|7294|7298|7296|7295|7294|1461
1614356570000|2021-02-26 16:22:50|7294|7293|7294|7291|7295|7293|7290|7289|800
1614356580000|2021-02-26 16:23:00|7293|7292|7294|7293|7295|7293|7293|7292|0
1614356590000|2021-02-26 16:23:10|7293|7292|7295|7293|7295|7293|7289|7288|400
1614356600000|2021-02-26 16:23:20|7294|7292|7294|7292|7296|7294|7293|7292|100
1614356610000|2021-02-26 16:23:30|7295|7293|7298|7296|7298|7297|7295|7293|600
1614356620000|2021-02-26 16:23:40|7297|7297|7291|7290|7297|7297|7291|7289|1831
1614356630000|2021-02-26 16:23:50|7290|7289|7291|7289|7292|7291|7287|7285|2500
1614356640000|2021-02-26 16:24:00|7292|7290|7291|7289|7293|7292|7290|7288|1339
1614356650000|2021-02-26 16:24:10|7292|7290|7292|7290|7293|7291|7290|7288|0
1614356660000|2021-02-26 16:24:20|7291|7291|7292|7290|7293|7291|7291|7290|900
1614356670000|2021-02-26 16:24:30|7294|7291|7292|7290|7295|7292|7290|7289|4672
1614356680000|2021-02-26 16:24:40|7293|7291|7294|7291|7294|7292|7293|7291|1000
1614356690000|2021-02-26 16:24:50|7293|7292|7294|7293|7294|7293|7293|7292|699
1614356700000|2021-02-26 16:25:00|7295|7294|7300|7298|7300|7299|7294|7293|1500
1614356710000|2021-02-26 16:25:10|7299|7299|7297|7296|7300|7299|7296|7294|1215
1614356720000|2021-02-26 16:25:20|7298|7297|7306|7304|7314|7312|7297|7296|38618
1614356730000|2021-02-26 16:25:30|7305|7303|7305|7303|7307|7305|7300|7299|5400
1614356740000|2021-02-26 16:25:40|7304|7302|7300|7299|7306|7304|7300|7299|4242
1614356750000|2021-02-26 16:25:50|7301|7300|7302|7300|7304|7302|7300|7300|200
1614356760000|2021-02-26 16:26:00|7301|7299|7301|7299|7302|7301|7299|7297|1200
1614356770000|2021-02-26 16:26:10|7300|7298|7296|7295|7301|7299|7296|7295|700
1614356780000|2021-02-26 16:26:20|7295|7294|7295|7294|7298|7297|7294|7293|1537
1614356790000|2021-02-26 16:26:30|7296|7293|7297|7295|7299|7298|7296|7293|500
1614356800000|2021-02-26 16:26:40|7296|7296|7299|7297|7299|7297|7295|7293|400
1614356810000|2021-02-26 16:26:50|7298|7296|7297|7295|7298|7297|7295|7294|300
1614356820000|2021-02-26 16:27:00|7298|7296|7303|7301|7303|7301|7298|7296|825
1614356830000|2021-02-26 16:27:10|7304|7302|7307|7305|7307|7305|7302|7301|300
1614356840000|2021-02-26 16:27:20|7306|7306|7306|7304|7308|7306|7304|7303|879
1614356850000|2021-02-26 16:27:30|7305|7305|7312|7310|7312|7311|7305|7304|400
1614356860000|2021-02-26 16:27:40|7313|7311|7311|7310|7313|7312|7310|7309|900
1614356870000|2021-02-26 16:27:50|7310|7309|7310|7308|7311|7309|7308|7307|1239
1614356880000|2021-02-26 16:28:00|7309|7307|7306|7304|7309|7308|7304|7302|4305
1614356890000|2021-02-26 16:28:10|7307|7303|7304|7302|7307|7306|7304|7302|500
1614356900000|2021-02-26 16:28:20|7305|7303|7304|7303|7307|7305|7302|7300|1100
1614356910000|2021-02-26 16:28:30|7303|7302|7304|7302|7306|7304|7302|7299|1461
1614356920000|2021-02-26 16:28:40|7303|7301|7306|7305|7306|7305|7303|7301|100
1614356930000|2021-02-26 16:28:50|7307|7306|7305|7304|7307|7306|7305|7303|1143
1614356940000|2021-02-26 16:29:00|7304|7303|7303|7302|7307|7305|7301|7300|1215
1614356950000|2021-02-26 16:29:10|7302|7301|7302|7300|7304|7303|7301|7300|2125
1614356960000|2021-02-26 16:29:20|7301|7299|7299|7297|7302|7300|7297|7295|1900
1614356970000|2021-02-26 16:29:30|7298|7298|7297|7295|7300|7298|7296|7293|600
1614356980000|2021-02-26 16:29:40|7296|7294|7298|7296|7298|7296|7295|7293|400
1614356990000|2021-02-26 16:29:50|7297|7297|7296|7294|7301|7299|7296|7294|1000
1614357000000|2021-02-26 16:30:00|7297|7295|7298|7296|7299|7297|7294|7292|1227
1614357010000|2021-02-26 16:30:10|7299|7297|7301|7299|7303|7301|7298|7296|1903
1614357020000|2021-02-26 16:30:20|7302|7300|7306|7305|7307|7305|7300|7299|733
1614357030000|2021-02-26 16:30:30|7307|7306|7306|7305|7310|7307|7306|7305|0
1614357040000|2021-02-26 16:30:40|7307|7306|7306|7303|7309|7306|7304|7303|900
1614357050000|2021-02-26 16:30:50|7305|7304|7308|7306|7309|7307|7305|7303|876
1614357060000|2021-02-26 16:31:00|7307|7307|7309|7307|7309|7308|7304|7302|7356
1614357070000|2021-02-26 16:31:10|7308|7306|7311|7309|7313|7311|7308|7306|1300
1614357080000|2021-02-26 16:31:20|7310|7308|7309|7307|7311|7309|7306|7304|639
1614357090000|2021-02-26 16:31:30|7308|7306|7310|7308|7310|7308|7306|7304|600
1614357100000|2021-02-26 16:31:40|7309|7309|7311|7310|7314|7312|7308|7306|2364
1614357110000|2021-02-26 16:31:50|7312|7311|7315|7313|7317|7315|7312|7310|426
1614357120000|2021-02-26 16:32:00|7316|7314|7319|7317|7322|7320|7315|7313|4219
1614357130000|2021-02-26 16:32:10|7318|7318|7318|7317|7318|7318|7316|7314|300
1614357140000|2021-02-26 16:32:20|7320|7318|7312|7310|7321|7319|7312|7310|8895
1614357150000|2021-02-26 16:32:30|7313|7311|7317|7315|7318|7316|7312|7310|11375
1614357160000|2021-02-26 16:32:40|7316|7314|7319|7316|7319|7317|7315|7314|200
1614357170000|2021-02-26 16:32:50|7320|7317|7315|7313|7320|7318|7314|7312|1800
1614357180000|2021-02-26 16:33:00|7314|7312|7314|7313|7315|7314|7313|7312|600
1614357190000|2021-02-26 16:33:10|7313|7312|7314|7313|7314|7313|7311|7310|1131
1614357200000|2021-02-26 16:33:20|7315|7314|7311|7309|7315|7314|7311|7309|1511
1614357210000|2021-02-26 16:33:30|7312|7310|7315|7313|7315|7314|7312|7310|2661
1614357220000|2021-02-26 16:33:40|7314|7314|7315|7314|7315|7314|7314|7313|2524
1614357230000|2021-02-26 16:33:50|7317|7313|7317|7315|7320|7318|7317|7313|4082
1614357240000|2021-02-26 16:34:00|7318|7316|7318|7316|7318|7316|7315|7313|700
1614357250000|2021-02-26 16:34:10|7317|7317|7315|7313|7319|7317|7314|7313|1439
1614357260000|2021-02-26 16:34:20|7314|7314|7319|7318|7320|7318|7314|7313|100
1614357270000|2021-02-26 16:34:30|7320|7317|7322|7320|7323|7321|7317|7316|2200
1614357280000|2021-02-26 16:34:40|7321|7321|7322|7321|7323|7321|7321|7320|837
1614357290000|2021-02-26 16:34:50|7323|7320|7319|7317|7325|7323|7319|7316|3569
1614357300000|2021-02-26 16:35:00|7318|7316|7318|7316|7319|7318|7315|7314|810
1614357310000|2021-02-26 16:35:10|7317|7317|7316|7315|7318|7317|7314|7311|8309
1614357320000|2021-02-26 16:35:20|7317|7316|7318|7317|7320|7318|7317|7316|1478
1614357330000|2021-02-26 16:35:30|7319|7316|7319|7317|7320|7319|7316|7315|700
1614357340000|2021-02-26 16:35:40|7318|7316|7318|7317|7320|7319|7314|7312|6200
1614357350000|2021-02-26 16:35:50|7319|7318|7320|7319|7321|7319|7319|7318|400
1614357360000|2021-02-26 16:36:00|7319|7318|7318|7317|7321|7320|7318|7317|2387
1614357370000|2021-02-26 16:36:10|7317|7315|7321|7319|7321|7320|7316|7314|1700
1614357380000|2021-02-26 16:36:20|7322|7320|7326|7324|7326|7325|7322|7320|400
1614357390000|2021-02-26 16:36:30|7325|7325|7330|7329|7330|7329|7325|7324|2790
1614357400000|2021-02-26 16:36:40|7331|7330|7333|7332|7335|7333|7331|7329|660
1614357410000|2021-02-26 16:36:50|7334|7331|7332|7331|7334|7333|7331|7330|1400
1614357420000|2021-02-26 16:37:00|7331|7330|7332|7330|7332|7330|7330|7329|1150
1614357430000|2021-02-26 16:37:10|7331|7329|7332|7330|7332|7330|7329|7327|500
1614357440000|2021-02-26 16:37:20|7331|7329|7324|7323|7334|7332|7324|7323|6576
1614357450000|2021-02-26 16:37:30|7325|7324|7326|7325|7327|7325|7324|7323|5007
1614357460000|2021-02-26 16:37:40|7327|7324|7323|7321|7327|7324|7322|7320|1111
1614357470000|2021-02-26 16:37:50|7322|7320|7324|7322|7324|7323|7322|7320|300
1614357480000|2021-02-26 16:38:00|7323|7323|7321|7319|7323|7323|7320|7318|800
1614357490000|2021-02-26 16:38:10|7320|7318|7324|7322|7324|7323|7319|7318|1900
1614357500000|2021-02-26 16:38:20|7325|7323|7328|7326|7328|7326|7323|7321|500
1614357510000|2021-02-26 16:38:30|7327|7325|7323|7322|7328|7325|7321|7319|5691
1614357520000|2021-02-26 16:38:40|7321|7321|7321|7319|7322|7321|7316|7315|7200
1614357530000|2021-02-26 16:38:50|7320|7318|7319|7318|7321|7319|7316|7315|672
1614357540000|2021-02-26 16:39:00|7320|7319|7322|7320|7322|7320|7318|7317|300
1614357550000|2021-02-26 16:39:10|7321|7321|7323|7321|7323|7321|7321|7320|0
1614357560000|2021-02-26 16:39:20|7322|7322|7322|7321|7324|7322|7321|7320|1260
1614357570000|2021-02-26 16:39:30|7321|7320|7323|7321|7325|7323|7321|7320|400
1614357580000|2021-02-26 16:39:40|7324|7322|7323|7321|7325|7323|7322|7320|343
1614357590000|2021-02-26 16:39:50|7322|7322|7322|7320|7323|7322|7321|7320|154
1614357600000|2021-02-26 16:40:00|7323|7321|7323|7322|7324|7323|7322|7320|600
1614357610000|2021-02-26 16:40:10|7324|7323|7327|7325|7328|7326|7324|7323|2005
1614357620000|2021-02-26 16:40:20|7326|7326|7329|7328|7330|7328|7326|7325|350
1614357630000|2021-02-26 16:40:30|7328|7326|7332|7330|7332|7330|7328|7325|1400
1614357640000|2021-02-26 16:40:40|7331|7331|7331|7330|7333|7331|7331|7330|1400
1614357650000|2021-02-26 16:40:50|7332|7331|7331|7329|7334|7332|7331|7329|1706
1614357660000|2021-02-26 16:41:00|7330|7330|7327|7325|7331|7330|7324|7323|3101
1614357670000|2021-02-26 16:41:10|7326|7326|7327|7325|7329|7327|7324|7323|3811
1614357680000|2021-02-26 16:41:20|7328|7326|7326|7324|7329|7327|7325|7324|200
1614357690000|2021-02-26 16:41:30|7325|7325|7327|7326|7327|7326|7325|7324|1736
1614357700000|2021-02-26 16:41:40|7328|7327|7330|7328|7330|7328|7327|7325|200
1614357710000|2021-02-26 16:41:50|7329|7329|7333|7331|7333|7331|7328|7327|1500
1614357720000|2021-02-26 16:42:00|7334|7332|7331|7329|7335|7333|7331|7329|1400
1614357730000|2021-02-26 16:42:10|7330|7330|7335|7333|7335|7333|7330|7329|0
1614357740000|2021-02-26 16:42:20|7334|7332|7335|7334|7335|7334|7333|7332|0
1614357750000|2021-02-26 16:42:30|7336|7335|7335|7333|7337|7335|7334|7332|934
1614357760000|2021-02-26 16:42:40|7334|7332|7332|7329|7334|7332|7331|7329|1357
1614357770000|2021-02-26 16:42:50|7331|7330|7330|7328|7334|7332|7329|7327|1700
1614357780000|2021-02-26 16:43:00|7331|7329|7330|7328|7333|7331|7329|7327|1098
1614357790000|2021-02-26 16:43:10|7329|7327|7321|7320|7329|7327|7319|7317|11476
1614357800000|2021-02-26 16:43:20|7320|7319|7321|7319|7321|7320|7318|7317|500
1614357810000|2021-02-26 16:43:30|7320|7320|7321|7319|7321|7320|7318|7317|1300
1614357820000|2021-02-26 16:43:40|7320|7318|7313|7311|7320|7318|7312|7310|3400
1614357830000|2021-02-26 16:43:50|7314|7312|7315|7314|7318|7316|7313|7312|2725
1614357840000|2021-02-26 16:44:00|7316|7315|7320|7318|7321|7319|7315|7314|1000
1614357850000|2021-02-26 16:44:10|7319|7317|7317|7315|7320|7317|7315|7314|600
1614357860000|2021-02-26 16:44:20|7318|7316|7315|7314|7319|7317|7315|7314|600
1614357870000|2021-02-26 16:44:30|7316|7315|7316|7315|7317|7315|7315|7314|300
1614357880000|2021-02-26 16:44:40|7317|7314|7314|7313|7318|7316|7314|7313|1000
1614357890000|2021-02-26 16:44:50|7315|7312|7315|7312|7316|7314|7314|7312|200
1614357900000|2021-02-26 16:45:00|7314|7313|7317|7316|7321|7319|7314|7313|1500
1614357910000|2021-02-26 16:45:10|7318|7317|7312|7310|7318|7317|7311|7309|900
1614357920000|2021-02-26 16:45:20|7313|7311|7313|7310|7315|7313|7311|7310|300
1614357930000|2021-02-26 16:45:30|7312|7311|7308|7306|7313|7312|7304|7303|6095
1614357940000|2021-02-26 16:45:40|7307|7307|7308|7306|7309|7308|7306|7305|800
1614357950000|2021-02-26 16:45:50|7307|7307|7309|7307|7310|7308|7306|7305|1100
1614357960000|2021-02-26 16:46:00|7308|7309|7314|7312|7315|7313|7308|7308|2387
1614357970000|2021-02-26 16:46:10|7313|7311|7309|7308|7314|7312|7309|7308|700
1614357980000|2021-02-26 16:46:20|7310|7309|7311|7310|7311|7310|7309|7308|100
1614357990000|2021-02-26 16:46:30|7310|7309|7311|7310|7311|7310|7310|7309|0
1614358000000|2021-02-26 16:46:40|7312|7311|7313|7311|7314|7313|7312|7311|100
1614358010000|2021-02-26 16:46:50|7312|7310|7310|7309|7312|7311|7307|7305|1310
1614358020000|2021-02-26 16:47:00|7309|7308|7309|7307|7309|7309|7308|7306|1000
1614358030000|2021-02-26 16:47:10|7308|7306|7306|7305|7309|7306|7306|7305|700
1614358040000|2021-02-26 16:47:20|7307|7306|7309|7308|7309|7308|7307|7305|710
1614358050000|2021-02-26 16:47:30|7310|7309|7312|7310|7312|7310|7310|7308|400
1614358060000|2021-02-26 16:47:40|7311|7309|7307|7306|7311|7309|7306|7305|2564
1614358070000|2021-02-26 16:47:50|7306|7305|7303|7302|7307|7305|7302|7301|1300
1614358080000|2021-02-26 16:48:00|7302|7301|7307|7305|7307|7305|7302|7301|701
1614358090000|2021-02-26 16:48:10|7306|7306|7309|7307|7309|7307|7306|7305|1700
1614358100000|2021-02-26 16:48:20|7310|7308|7309|7307|7310|7309|7306|7304|900
1614358110000|2021-02-26 16:48:30|7308|7306|7308|7306|7308|7306|7306|7305|500
1614358120000|2021-02-26 16:48:40|7307|7307|7306|7305|7311|7308|7306|7305|923
1614358130000|2021-02-26 16:48:50|7305|7304|7304|7302|7306|7305|7304|7301|1173
1614358140000|2021-02-26 16:49:00|7305|7303|7309|7307|7309|7307|7305|7303|951
1614358150000|2021-02-26 16:49:10|7310|7308|7312|7310|7312|7311|7308|7307|1700
1614358160000|2021-02-26 16:49:20|7313|7311|7316|7314|7316|7315|7313|7311|1093
1614358170000|2021-02-26 16:49:30|7317|7315|7314|7313|7318|7317|7314|7312|1500
1614358180000|2021-02-26 16:49:40|7315|7314|7316|7314|7317|7315|7314|7313|100
1614358190000|2021-02-26 16:49:50|7317|7315|7314|7312|7317|7315|7313|7312|100
1614358200000|2021-02-26 16:50:00|7315|7313|7311|7310|7315|7313|7310|7308|600
1614358210000|2021-02-26 16:50:10|7312|7311|7311|7309|7313|7311|7311|7309|1323
1614358220000|2021-02-26 16:50:20|7310|7308|7308|7306|7311|7309|7305|7304|1423
1614358230000|2021-02-26 16:50:30|7307|7307|7308|7306|7309|7308|7306|7305|700
1614358240000|2021-02-26 16:50:40|7307|7307|7308|7306|7310|7309|7307|7305|1100
1614358250000|2021-02-26 16:50:50|7307|7305|7311|7309|7312|7309|7306|7305|500
1614358260000|2021-02-26 16:51:00|7310|7308|7306|7305|7310|7308|7306|7305|803
1614358270000|2021-02-26 16:51:10|7305|7304|7303|7301|7306|7304|7302|7301|1000
1614358280000|2021-02-26 16:51:20|7302|7302|7303|7301|7305|7303|7302|7301|500
1614358290000|2021-02-26 16:51:30|7302|7302|7303|7301|7304|7302|7301|7300|3060
1614358300000|2021-02-26 16:51:40|7304|7302|7302|7301|7306|7304|7301|7300|1800
1614358310000|2021-02-26 16:51:50|7303|7300|7302|7300|7304|7302|7301|7300|200
1614358320000|2021-02-26 16:52:00|7301|7301|7301|7300|7302|7301|7299|7298|2406
1614358330000|2021-02-26 16:52:10|7302|7301|7303|7301|7303|7302|7301|7300|500
1614358340000|2021-02-26 16:52:20|7302|7302|7302|7301|7303|7302|7301|7300|646
1614358350000|2021-02-26 16:52:30|7303|7302|7301|7300|7305|7303|7300|7299|3050
1614358360000|2021-02-26 16:52:40|7302|7301|7302|7300|7303|7302|7301|7300|0
1614358370000|2021-02-26 16:52:50|7301|7301|7301|7299|7304|7302|7300|7299|3449
1614358380000|2021-02-26 16:53:00|7300|7298|7298|7296|7300|7298|7294|7292|6324
1614358390000|2021-02-26 16:53:10|7297|7297|7300|7299|7300|7299|7297|7296|600
1614358400000|2021-02-26 16:53:20|7301|7300|7305|7304|7306|7304|7301|7300|748
1614358410000|2021-02-26 16:53:30|7306|7305|7309|7307|7309|7307|7305|7304|100
1614358420000|2021-02-26 16:53:40|7307|7306|7305|7304|7307|7306|7305|7304|200
1614358430000|2021-02-26 16:53:50|7304|7303|7305|7303|7306|7304|7303|7301|700
1614358440000|2021-02-26 16:54:00|7304|7302|7304|7302|7305|7303|7302|7301|627
1614358450000|2021-02-26 16:54:10|7303|7303|7302|7300|7304|7303|7300|7299|2043
1614358460000|2021-02-26 16:54:20|7301|7301|7303|7302|7303|7302|7301|7300|270
1614358470000|2021-02-26 16:54:30|7302|7301|7304|7302|7304|7303|7302|7300|200
1614358480000|2021-02-26 16:54:40|7305|7303|7304|7303|7306|7305|7304|7302|400
1614358490000|2021-02-26 16:54:50|7305|7304|7303|7301|7306|7304|7302|7300|600
1614358500000|2021-02-26 16:55:00|7302|7300|7301|7300|7303|7301|7301|7300|400
1614358510000|2021-02-26 16:55:10|7302|7301|7303|7302|7304|7303|7301|7300|200
1614358520000|2021-02-26 16:55:20|7304|7303|7302|7300|7304|7303|7301|7300|600
1614358530000|2021-02-26 16:55:30|7301|7299|7298|7297|7302|7300|7298|7297|1691
1614358540000|2021-02-26 16:55:40|7299|7298|7300|7297|7300|7298|7298|7297|0
1614358550000|2021-02-26 16:55:50|7299|7298|7301|7299|7301|7300|7298|7297|4977
1614358560000|2021-02-26 16:56:00|7302|7300|7300|7299|7302|7301|7300|7299|701
1614358570000|2021-02-26 16:56:10|7299|7298|7300|7298|7301|7299|7298|7297|783
1614358580000|2021-02-26 16:56:20|7299|7299|7303|7302|7304|7302|7299|7298|300
1614358590000|2021-02-26 16:56:30|7304|7303|7307|7306|7308|7307|7304|7303|2650
1614358600000|2021-02-26 16:56:40|7308|7307|7306|7305|7308|7307|7306|7305|700
1614358610000|2021-02-26 16:56:50|7305|7304|7306|7304|7307|7305|7303|7301|800
1614358620000|2021-02-26 16:57:00|7307|7305|7308|7306|7310|7308|7307|7305|300
1614358630000|2021-02-26 16:57:10|7309|7307|7309|7307|7309|7308|7307|7305|200
1614358640000|2021-02-26 16:57:20|7308|7308|7309|7307|7312|7310|7308|7307|402
1614358650000|2021-02-26 16:57:30|7308|7308|7306|7305|7309|7308|7305|7304|700
1614358660000|2021-02-26 16:57:40|7307|7304|7306|7304|7307|7306|7306|7304|300
1614358670000|2021-02-26 16:57:50|7307|7305|7310|7308|7310|7309|7306|7304|200
1614358680000|2021-02-26 16:58:00|7311|7309|7309|7307|7312|7310|7307|7306|586
1614358690000|2021-02-26 16:58:10|7308|7308|7309|7307|7310|7308|7308|7307|200
1614358700000|2021-02-26 16:58:20|7308|7308|7311|7309|7312|7310|7308|7307|370
1614358710000|2021-02-26 16:58:30|7312|7310|7312|7310|7313|7312|7311|7309|797
1614358720000|2021-02-26 16:58:40|7311|7309|7311|7309|7311|7310|7310|7309|397
1614358730000|2021-02-26 16:58:50|7310|7310|7310|7308|7311|7310|7309|7308|746
1614358740000|2021-02-26 16:59:00|7309|7307|7305|7304|7310|7307|7305|7303|1300
1614358750000|2021-02-26 16:59:10|7306|7305|7306|7304|7306|7305|7305|7304|200
1614358760000|2021-02-26 16:59:20|7305|7305|7305|7304|7305|7305|7304|7303|600
1614358770000|2021-02-26 16:59:30|7306|7305|7309|7308|7310|7308|7305|7304|1165
1614358780000|2021-02-26 16:59:40|7310|7309|7312|7311|7313|7312|7310|7309|881
1614358790000|2021-02-26 16:59:50|7313|7312|7313|7311|7315|7312|7312|7311|1728
1614358800000|2021-02-26 17:00:00|7314|7312|7318|7316|7320|7318|7314|7312|2449
1614358810000|2021-02-26 17:00:10|7319|7317|7318|7316|7320|7318|7316|7314|406
1614358820000|2021-02-26 17:00:20|7319|7317|7313|7311|7319|7317|7312|7311|1300
1614358830000|2021-02-26 17:00:30|7312|7312|7315|7314|7316|7314|7312|7311|0
1614358840000|2021-02-26 17:00:40|7316|7313|7312|7310|7316|7314|7310|7308|600
1614358850000|2021-02-26 17:00:50|7311|7309|7312|7310|7314|7312|7310|7308|1521
1614358860000|2021-02-26 17:01:00|7313|7311|7316|7315|7317|7315|7312|7310|1756
1614358870000|2021-02-26 17:01:10|7317|7316|7314|7313|7320|7318|7313|7312|1317
1614358880000|2021-02-26 17:01:20|7315|7312|7314|7312|7315|7313|7313|7311|700
1614358890000|2021-02-26 17:01:30|7313|7311|7309|7307|7314|7312|7308|7307|500
1614358900000|2021-02-26 17:01:40|7308|7306|7311|7308|7311|7309|7305|7303|1400
1614358910000|2021-02-26 17:01:50|7310|7309|7311|7309|7312|7310|7310|7307|100
1614358920000|2021-02-26 17:02:00|7312|7310|7312|7310|7314|7312|7310|7309|1116
1614358930000|2021-02-26 17:02:10|7313|7311|7315|7313|7317|7316|7313|7310|1700
1614358940000|2021-02-26 17:02:20|7314|7312|7313|7311|7315|7314|7313|7311|1000
1614358950000|2021-02-26 17:02:30|7314|7312|7314|7312|7316|7313|7312|7310|406
1614358960000|2021-02-26 17:02:40|7315|7311|7314|7312|7315|7313|7311|7310|100
1614358970000|2021-02-26 17:02:50|7315|7313|7320|7319|7321|7319|7315|7312|820
1614358980000|2021-02-26 17:03:00|7318|7318|7321|7318|7321|7319|7317|7316|578
1614358990000|2021-02-26 17:03:10|7322|7319|7321|7319|7322|7320|7320|7318|300
1614359000000|2021-02-26 17:03:20|7320|7318|7321|7318|7321|7319|7317|7316|1301
1614359010000|2021-02-26 17:03:30|7320|7317|7318|7316|7320|7317|7318|7316|300
1614359020000|2021-02-26 17:03:40|7319|7317|7319|7318|7319|7318|7319|7316|0
1614359030000|2021-02-26 17:03:50|7320|7319|7321|7319|7321|7320|7320|7319|364
1614359040000|2021-02-26 17:04:00|7320|7320|7321|7319|7321|7320|7320|7319|218
1614359050000|2021-02-26 17:04:10|7320|7320|7323|7321|7323|7321|7320|7319|119
1614359060000|2021-02-26 17:04:20|7322|7320|7323|7321|7325|7323|7321|7320|800
1614359070000|2021-02-26 17:04:30|7324|7322|7321|7319|7324|7322|7320|7319|400
1614359080000|2021-02-26 17:04:40|7322|7320|7321|7319|7323|7321|7319|7318|2200
1614359090000|2021-02-26 17:04:50|7322|7320|7324|7322|7324|7323|7321|7320|300
1614359100000|2021-02-26 17:05:00|7322|7321|7321|7319|7323|7321|7320|7319|1200
1614359110000|2021-02-26 17:05:10|7320|7318|7316|7315|7321|7318|7315|7314|1400
1614359120000|2021-02-26 17:05:20|7315|7314|7313|7311|7316|7315|7312|7310|1600
1614359130000|2021-02-26 17:05:30|7312|7312|7311|7309|7314|7312|7311|7309|321
1614359140000|2021-02-26 17:05:40|7310|7308|7312|7310|7312|7310|7309|7307|300
1614359150000|2021-02-26 17:05:50|7313|7309|7314|7313|7314|7313|7312|7309|325
1614359160000|2021-02-26 17:06:00|7313|7312|7316|7314|7317|7315|7312|7311|1100
1614359170000|2021-02-26 17:06:10|7315|7315|7317|7316|7319|7316|7315|7313|400
1614359180000|2021-02-26 17:06:20|7318|7317|7320|7319|7320|7319|7318|7316|900
1614359190000|2021-02-26 17:06:30|7321|7320|7322|7320|7323|7321|7320|7318|800
1614359200000|2021-02-26 17:06:40|7323|7321|7326|7323|7326|7323|7322|7320|445
1614359210000|2021-02-26 17:06:50|7325|7324|7327|7326|7327|7326|7325|7324|600
1614359220000|2021-02-26 17:07:00|7328|7327|7332|7329|7334|7332|7328|7327|922
1614359230000|2021-02-26 17:07:10|7331|7330|7328|7326|7334|7332|7327|7325|1425
1614359240000|2021-02-26 17:07:20|7327|7327|7329|7327|7332|7330|7327|7325|1115
1614359250000|2021-02-26 17:07:30|7328|7326|7330|7328|7331|7329|7328|7326|1400
1614359260000|2021-02-26 17:07:40|7332|7329|7336|7334|7337|7336|7332|7328|1100
1614359270000|2021-02-26 17:07:50|7335|7335|7336|7334|7337|7336|7334|7332|200
1614359280000|2021-02-26 17:08:00|7335|7333|7335|7333|7336|7334|7331|7330|1138
1614359290000|2021-02-26 17:08:10|7334|7334|7338|7336|7338|7336|7334|7333|3376
1614359300000|2021-02-26 17:08:20|7337|7335|7335|7333|7337|7335|7334|7332|503
1614359310000|2021-02-26 17:08:30|7332|7331|7329|7327|7335|7333|7329|7327|2044
1614359320000|2021-02-26 17:08:40|7328|7326|7332|7330|7334|7333|7328|7326|1600
1614359330000|2021-02-26 17:08:50|7333|7331|7338|7336|7338|7336|7331|7330|2599
1614359340000|2021-02-26 17:09:00|7337|7335|7336|7334|7337|7336|7335|7333|1400
1614359350000|2021-02-26 17:09:10|7335|7333|7338|7336|7340|7337|7335|7333|323
1614359360000|2021-02-26 17:09:20|7337|7335|7334|7332|7337|7335|7333|7332|438
1614359370000|2021-02-26 17:09:30|7333|7333|7333|7332|7334|7333|7333|7332|0
1614359380000|2021-02-26 17:09:40|7334|7333|7336|7333|7338|7335|7334|7332|395
1614359390000|2021-02-26 17:09:50|7335|7334|7337|7335|7338|7336|7335|7333|200
1614359400000|2021-02-26 17:10:00|7336|7334|7337|7334|7339|7337|7336|7334|200
1614359410000|2021-02-26 17:10:10|7338|7335|7341|7340|7342|7341|7336|7334|1601
1614359420000|2021-02-26 17:10:20|7340|7339|7335|7333|7341|7339|7334|7332|6732
1614359430000|2021-02-26 17:10:30|7336|7332|7332|7330|7336|7334|7329|7328|6614
1614359440000|2021-02-26 17:10:40|7331|7329|7331|7329|7333|7331|7330|7329|2900
1614359450000|2021-02-26 17:10:50|7332|7330|7330|7328|7333|7331|7328|7327|1152
1614359460000|2021-02-26 17:11:00|7331|7329|7331|7329|7333|7331|7329|7327|300
1614359470000|2021-02-26 17:11:10|7332|7330|7329|7327|7332|7331|7327|7325|7600
1614359480000|2021-02-26 17:11:20|7330|7328|7331|7329|7331|7330|7328|7327|300
1614359490000|2021-02-26 17:11:30|7330|7328|7329|7327|7331|7328|7328|7326|100
1614359500000|2021-02-26 17:11:40|7330|7328|7330|7328|7330|7329|7328|7326|901
1614359510000|2021-02-26 17:11:50|7329|7327|7328|7326|7330|7329|7328|7326|467
1614359520000|2021-02-26 17:12:00|7327|7325|7332|7330|7332|7331|7326|7324|700
1614359530000|2021-02-26 17:12:10|7331|7329|7330|7329|7332|7331|7330|7328|200
1614359540000|2021-02-26 17:12:20|7332|7330|7333|7331|7336|7334|7331|7330|2425
1614359550000|2021-02-26 17:12:30|7334|7332|7332|7330|7334|7333|7332|7329|2114
1614359560000|2021-02-26 17:12:40|7333|7331|7330|7328|7333|7331|7328|7326|417
1614359570000|2021-02-26 17:12:50|7331|7329|7331|7330|7333|7331|7331|7328|208
1614359580000|2021-02-26 17:13:00|7332|7329|7332|7330|7334|7333|7330|7328|880
1614359590000|2021-02-26 17:13:10|7331|7329|7331|7329|7333|7331|7329|7328|600
1614359600000|2021-02-26 17:13:20|7332|7330|7334|7333|7334|7333|7332|7330|200
1614359610000|2021-02-26 17:13:30|7335|7334|7336|7334|7339|7337|7334|7333|900
1614359620000|2021-02-26 17:13:40|7337|7335|7340|7337|7340|7338|7337|7335|496
1614359630000|2021-02-26 17:13:50|7341|7338|7341|7339|7341|7339|7338|7336|400
1614359640000|2021-02-26 17:14:00|7340|7340|7342|7340|7342|7341|7340|7340|300
1614359650000|2021-02-26 17:14:10|7343|7339|7348|7346|7350|7348|7341|7339|4592
1614359660000|2021-02-26 17:14:20|7347|7347|7348|7347|7350|7348|7346|7345|1224
1614359670000|2021-02-26 17:14:30|7347|7345|7345|7342|7347|7346|7344|7342|1847
1614359680000|2021-02-26 17:14:40|7344|7343|7345|7343|7348|7347|7344|7342|906
1614359690000|2021-02-26 17:14:50|7346|7345|7350|7349|7350|7349|7346|7345|200
1614359700000|2021-02-26 17:15:00|7349|7348|7346|7344|7350|7348|7346|7344|2700
1614359710000|2021-02-26 17:15:10|7345|7345|7347|7346|7349|7347|7345|7344|400
1614359720000|2021-02-26 17:15:20|7346|7345|7344|7342|7348|7346|7343|7341|1149
1614359730000|2021-02-26 17:15:30|7343|7341|7346|7345|7348|7346|7342|7340|600
1614359740000|2021-02-26 17:15:40|7347|7346|7347|7346|7348|7346|7346|7345|949
1614359750000|2021-02-26 17:15:50|7348|7345|7350|7348|7350|7348|7347|7345|541
1614359760000|2021-02-26 17:16:00|7349|7349|7351|7349|7352|7350|7349|7347|1633
1614359770000|2021-02-26 17:16:10|7352|7350|7352|7350|7352|7351|7350|7350|300
1614359780000|2021-02-26 17:16:20|7351|7351|7352|7350|7352|7351|7350|7349|400
1614359790000|2021-02-26 17:16:30|7354|7351|7353|7351|7354|7353|7352|7350|200
1614359800000|2021-02-26 17:16:40|7352|7352|7354|7352|7354|7353|7352|7351|199
1614359810000|2021-02-26 17:16:50|7353|7353|7354|7353|7354|7353|7351|7349|1300
1614359820000|2021-02-26 17:17:00|7355|7352|7357|7355|7357|7355|7355|7352|700
1614359830000|2021-02-26 17:17:10|7358|7356|7358|7356|7360|7357|7357|7356|100
1614359840000|2021-02-26 17:17:20|7359|7357|7355|7353|7360|7358|7353|7351|3797
1614359850000|2021-02-26 17:17:30|7356|7354|7354|7352|7356|7354|7354|7352|100
1614359860000|2021-02-26 17:17:40|7355|7353|7356|7355|7358|7356|7353|7351|300
1614359870000|2021-02-26 17:17:50|7355|7354|7354|7352|7356|7355|7353|7352|712
1614359880000|2021-02-26 17:18:00|7355|7351|7353|7352|7355|7352|7352|7350|500
1614359890000|2021-02-26 17:18:10|7354|7353|7355|7353|7355|7353|7354|7352|300
1614359900000|2021-02-26 17:18:20|7356|7354|7357|7355|7359|7357|7355|7354|536
1614359910000|2021-02-26 17:18:30|7356|7354|7356|7355|7356|7355|7355|7353|1230
1614359920000|2021-02-26 17:18:40|7355|7354|7356|7354|7358|7356|7355|7353|300
1614359930000|2021-02-26 17:18:50|7357|7355|7356|7354|7357|7356|7354|7352|540
1614359940000|2021-02-26 17:19:00|7355|7353|7356|7354|7357|7355|7355|7353|148
1614359950000|2021-02-26 17:19:10|7355|7355|7354|7352|7357|7355|7353|7351|831
1614359960000|2021-02-26 17:19:20|7353|7353|7355|7353|7356|7353|7353|7352|108
1614359970000|2021-02-26 17:19:30|7354|7352|7351|7349|7354|7353|7349|7348|2260
1614359980000|2021-02-26 17:19:40|7352|7350|7354|7352|7355|7354|7352|7350|100
1614359990000|2021-02-26 17:19:50|7353|7351|7353|7350|7354|7352|7352|7350|200
1614360000000|2021-02-26 17:20:00|7354|7351|7354|7352|7354|7353|7353|7350|200
1614360010000|2021-02-26 17:20:10|7355|7353|7355|7353|7357|7354|7354|7352|634
1614360020000|2021-02-26 17:20:20|7354|7352|7353|7351|7356|7352|7351|7350|1200
1614360030000|2021-02-26 17:20:30|7352|7350|7354|7352|7357|7356|7352|7350|1527
1614360040000|2021-02-26 17:20:40|7353|7351|7354|7353|7356|7354|7353|7351|500
1614360050000|2021-02-26 17:20:50|7353|7352|7352|7350|7354|7352|7351|7350|400
1614360060000|2021-02-26 17:21:00|7351|7349|7351|7349|7352|7350|7348|7347|1000
1614360070000|2021-02-26 17:21:10|7350|7348|7352|7350|7352|7350|7349|7347|300
1614360080000|2021-02-26 17:21:20|7351|7349|7352|7350|7352|7351|7350|7349|611
1614360090000|2021-02-26 17:21:30|7351|7351|7352|7350|7354|7353|7351|7349|700
1614360100000|2021-02-26 17:21:40|7353|7351|7355|7353|7355|7353|7352|7350|100
1614360120000|2021-02-26 17:22:00||7352||7353||7354||7352|0
1614360130000|2021-02-26 17:22:10|7354|7352|7354|7353|7354|7354|7354|7352|127
1614360140000|2021-02-26 17:22:20|7353|7352|7349|7347|7353|7352|7347|7345|7500
1614360150000|2021-02-26 17:22:30|7348|7348|7345|7344|7349|7348|7344|7342|13130
1614360160000|2021-02-26 17:22:40|7346|7345|7345|7343|7347|7346|7344|7343|1168
1614360170000|2021-02-26 17:22:50|7344|7342|7342|7340|7345|7342|7340|7338|1400
1614360180000|2021-02-26 17:23:00|7343|7341|7344|7342|7345|7342|7342|7341|200
1614360190000|2021-02-26 17:23:10|7345|7341|7344|7342|7345|7342|7342|7340|900
1614360200000|2021-02-26 17:23:20|7343|7341|7343|7342|7344|7342|7340|7339|200
1614360210000|2021-02-26 17:23:30|7344|7341|7345|7343|7345|7343|7343|7341|600
1614360220000|2021-02-26 17:23:40|7344|7344|7344|7343|7345|7344|7344|7343|190
1614360230000|2021-02-26 17:23:50|7345|7344|7344|7342|7345|7344|7342|7341|600
1614360240000|2021-02-26 17:24:00|7345|7341|7344|7342|7345|7343|7343|7341|401
1614360250000|2021-02-26 17:24:10|7343|7341|7345|7343|7346|7345|7342|7340|496
1614360260000|2021-02-26 17:24:20|7346|7344|7346|7344|7346|7345|7345|7343|100
1614360270000|2021-02-26 17:24:30|7345|7345|7342|7341|7346|7345|7342|7340|200
1614360280000|2021-02-26 17:24:40|7341|7340|7342|7341|7343|7341|7340|7338|410
1614360290000|2021-02-26 17:24:50|7343|7342|7345|7344|7345|7344|7343|7342|0
1614360300000|2021-02-26 17:25:00|7344|7343|7346|7343|7346|7345|7343|7342|400
1614360310000|2021-02-26 17:25:10|7345|7344|7347|7345|7347|7345|7344|7342|537
1614360320000|2021-02-26 17:25:20|7346|7344|7346|7345|7346|7345|7345|7344|170
1614360330000|2021-02-26 17:25:30|7345|7344|7344|7343|7345|7344|7344|7343|500
1614360340000|2021-02-26 17:25:40|7345|7344|7346|7344|7346|7344|7344|7343|100
1614360350000|2021-02-26 17:25:50|7347|7345|7343|7340|7347|7346|7342|7340|400
1614360360000|2021-02-26 17:26:00|7341|7339|7338|7336|7342|7339|7337|7335|1300
1614360370000|2021-02-26 17:26:10|7337|7335|7340|7338|7340|7339|7337|7334|100
1614360380000|2021-02-26 17:26:20|7339|7337|7335|7333|7339|7337|7333|7331|1717
1614360390000|2021-02-26 17:26:30|7334|7332|7333|7331|7334|7332|7331|7330|900
1614360400000|2021-02-26 17:26:40|7332|7332|7335|7333|7336|7333|7332|7332|300
1614360410000|2021-02-26 17:26:50|7334|7332|7331|7330|7334|7332|7331|7330|100
1614360420000|2021-02-26 17:27:00|7332|7331|7334|7332|7334|7332|7330|7328|1500
1614360430000|2021-02-26 17:27:10|7333|7333|7334|7332|7334|7333|7333|7332|1038
1614360440000|2021-02-26 17:27:20|7335|7333|7332|7329|7335|7333|7331|7329|1017
1614360450000|2021-02-26 17:27:30|7333|7330|7332|7331|7333|7331|7331|7329|0
1614360460000|2021-02-26 17:27:40|7333|7332|7335|7332|7335|7332|7332|7330|240
1614360470000|2021-02-26 17:27:50|7334|7333|7335|7333|7337|7336|7333|7331|1342
1614360480000|2021-02-26 17:28:00|7334|7332|7336|7333|7336|7334|7333|7331|0
1614360490000|2021-02-26 17:28:10|7337|7334|7338|7336|7338|7336|7336|7334|0
1614360500000|2021-02-26 17:28:20|7337|7335|7337|7335|7338|7336|7336|7334|100
1614360510000|2021-02-26 17:28:30|7336|7336|7333|7332|7338|7336|7333|7331|1230
1614360520000|2021-02-26 17:28:40|7334|7333|7332|7330|7336|7334|7332|7330|500
1614360530000|2021-02-26 17:28:50|7333|7331|7333|7330|7334|7332|7332|7330|700
1614360540000|2021-02-26 17:29:00|7332|7331|7332|7330|7334|7331|7331|7330|200
1614360550000|2021-02-26 17:29:10|7333|7331|7333|7331|7333|7332|7332|7331|905
1614360560000|2021-02-26 17:29:20|7334|7332|7333|7332|7336|7334|7333|7331|600
1614360570000|2021-02-26 17:29:30|7334||7334||7334||7333||200
1614360580000|2021-02-26 17:29:40|7335|7333|7335|7333|7336|7333|7334|7333|100
1614360590000|2021-02-26 17:29:50|7336|7334|7337|7336|7337|7336|7335|7334|200
1614360600000|2021-02-26 17:30:00|7338|7337|7339|7337|7340|7338|7338|7337|0
1614360610000|2021-02-26 17:30:10|7340|7338|7339|7337|7340|7338|7339|7337|0
1614360620000|2021-02-26 17:30:20|7340|7338|7337|7335|7340|7338|7337|7334|0
1614360630000|2021-02-26 17:30:30|7336|7334|7336|7334|7336|7335|7336|7332|0
1614360640000|2021-02-26 17:30:40|7335|7333|7335|7332|7335|7333|7335|7332|0
1614360650000|2021-02-26 17:30:50|7334|7333|7337|7334|7337|7334|7334|7333|0
1614360660000|2021-02-26 17:31:00|7336|7335|7337|7335|7337|7335|7336|7334|0
1614360670000|2021-02-26 17:31:10|7336|7334|7335|7332|7338|7335|7335|7332|0
1614360680000|2021-02-26 17:31:20|7337|7333|7337|7334|7338|7335|7336|7332|0
1614360690000|2021-02-26 17:31:30|7339|7335|7339|7336|7339|7336|7339|7334|800
1614360700000|2021-02-26 17:31:40|7338|7337|7340|7338|7340|7338|7338|7335|489
1614360710000|2021-02-26 17:31:50|7339|7337|7340|7338|7340|7338|7339|7336|100
1614360720000|2021-02-26 17:32:00|7339|7337|7339|7337|7342|7338|7339|7336|530
1614360730000|2021-02-26 17:32:10|7340|7338|7342|7339|7342|7339|7340|7337|499
1614360740000|2021-02-26 17:32:20|7343|7340|7341|7339|7343|7340|7340|7337|0
1614360750000|2021-02-26 17:32:30|7340|7338|7340|7338|7341|7338|7339|7336|195
1614360760000|2021-02-26 17:32:40|7341|7339|7341|7338|7342|7339|7339|7336|316
1614360770000|2021-02-26 17:32:50|7342|7339|7342|7339|7342|7339|7341|7338|0
1614360780000|2021-02-26 17:33:00|7341|7337|7340|7337|7342|7339|7339|7337|0
1614360790000|2021-02-26 17:33:10|7339|7336|7341|7339|7342|7339|7339|7336|0
1614360800000|2021-02-26 17:33:20|7342|7340|7344|7341|7345|7342|7342|7340|0
1614360810000|2021-02-26 17:33:30|7345|7342|7345|7341|7345|7342|7343|7340|383
1614360820000|2021-02-26 17:33:40|7344|7342|7344|7341|7345|7342|7344|7341|225
1614360830000|2021-02-26 17:33:50|7343|7342|7344|7341|7345|7342|7343|7340|300
1614360840000|2021-02-26 17:34:00|7343|7342|7344|7341|7344|7342|7343|7340|0
1614360850000|2021-02-26 17:34:10|7343|7340|7341|7339|7343|7341|7341|7338|219
1614360860000|2021-02-26 17:34:20|7340|7338|7340|7338|7342|7339|7340|7337|0
1614360870000|2021-02-26 17:34:30|7341|7337|7338|7336|7341|7337|7338|7336|200
1614360880000|2021-02-26 17:34:40|7339|7337|7339|7337|7340|7338|7339|7336|282
1614360890000|2021-02-26 17:34:50|7340|7338|7340|7338|7342|7339|7340|7337|200
1614360900000|2021-02-26 17:35:00|7341|7337|7338|7335|7341|7337|7337|7335|408
1614360910000|2021-02-26 17:35:10|7340|7336|7339|7336|7342|7339|7339|7335|100
1614360920000|2021-02-26 17:35:20|7338|7335|7339|7336|7340|7337|7337|7335|0
1614360930000|2021-02-26 17:35:30|7337|7335|7339|7336|7339|7337|7337|7335|1100
1614360940000|2021-02-26 17:35:40|7338|7335|7339|7337|7339|7337|7336|7333|200
1614360950000|2021-02-26 17:35:50|7340|7336|7340|7337|7340|7338|7339|7336|200
1614360960000|2021-02-26 17:36:00|7341|7338|7343|7339|7343|7340|7340|7337|100
1614360970000|2021-02-26 17:36:10|7342|7340|7343|7340|7344|7342|7342|7339|300
1614360980000|2021-02-26 17:36:20|7342|7339|7344|7341|7344|7341|7340|7338|0
1614360990000|2021-02-26 17:36:30|7343|7340|7341|7338|7345|7342|7340|7337|0
1614361000000|2021-02-26 17:36:40|7340|7339|7335|7332|7341|7339|7335|7332|0
1614361010000|2021-02-26 17:36:50|7336|7334|7336|7333|7338|7335|7336|7333|200
1614361020000|2021-02-26 17:37:00|7335|7334|7339|7336|7339|7337|7335|7333|400
1614361030000|2021-02-26 17:37:10|7341|7337|7341|7339|7341|7339|7340|7336|134
1614361040000|2021-02-26 17:37:20|7340|7338|7344|7340|7345|7342|7340|7338|1803
1614361050000|2021-02-26 17:37:30|7343|7341|7338|7336|7343|7341|7338|7336|294
1614361060000|2021-02-26 17:37:40|7337|7335|7334|7330|7337|7336|7333|7330|100
1614361070000|2021-02-26 17:37:50|7335|7331|7334|7331|7335|7332|7333|7330|0
1614361080000|2021-02-26 17:38:00|7333|7330|7331|7329|7334|7331|7331|7329|0
1614361090000|2021-02-26 17:38:10|7332|7330|7334|7331|7334|7331|7332|7329|348
1614361100000|2021-02-26 17:38:20|7333|7332|7335|7333|7337|7334|7333|7332|0
1614361110000|2021-02-26 17:38:30|7336|7332|7332|7330|7336|7333|7331|7329|393
1614361120000|2021-02-26 17:38:40|7331|7329|7329|7326|7332|7330|7329|7326|235
1614361130000|2021-02-26 17:38:50|7330|7325|7328|7325|7330|7328|7327|7325|300
1614361140000|2021-02-26 17:39:00|7327|7324|7326|7323|7327|7324|7324|7322|0
1614361150000|2021-02-26 17:39:10|7327|7324|7327|7324|7327|7325|7325|7322|1641
1614361160000|2021-02-26 17:39:20|7326|7325|7328|7326|7329|7326|7326|7324|400
1614361170000|2021-02-26 17:39:30|7327|7325|7325|7322|7328|7325|7324|7322|400
1614361180000|2021-02-26 17:39:40|7324|7324|7327|7325|7328|7326|7324|7324|800
1614361190000|2021-02-26 17:39:50|7326|7324|7326|7324|7326|7324|7325|7323|528
1614361200000|2021-02-26 17:40:00|7325|7323|7326|7323|7326|7324|7325|7323|400
1614361210000|2021-02-26 17:40:10|7325|7324|7324|7322|7326|7324|7324|7321|578
1614361220000|2021-02-26 17:40:20|7326|7323|7325|7323|7326|7324|7324|7321|380
1614361230000|2021-02-26 17:40:30|7324|7322|7324|7321|7325|7323|7323|7321|1625
1614361240000|2021-02-26 17:40:40|7325|7320|7326|7324|7327|7325|7325|7320|0
1614361250000|2021-02-26 17:40:50|7325|7323|7326|7323|7326|7324|7325|7323|0
1614361260000|2021-02-26 17:41:00|7325|7322|7325|7323|7326|7323|7324|7322|200
1614361270000|2021-02-26 17:41:10|7324|7322|7326|7324|7326|7324|7324|7322|100
1614361280000|2021-02-26 17:41:20|7328|7325|7327|7325|7328|7326|7326|7324|300
1614361290000|2021-02-26 17:41:30|7328|7324|7328|7325|7329|7326|7328|7324|500
1614361300000|2021-02-26 17:41:40|7329|7326|7331|7329|7332|7329|7328|7325|840
1614361310000|2021-02-26 17:41:50|7330|7328|7332|7329|7332|7330|7330|7328|707
1614361320000|2021-02-26 17:42:00|7330|7328|7330|7328|7332|7329|7330|7328|200
1614361330000|2021-02-26 17:42:10|7331|7327|7328|7325|7331|7328|7327|7325|486
1614361340000|2021-02-26 17:42:20|7329|7326|7326|7324|7330|7328|7326|7324|100
1614361350000|2021-02-26 17:42:30|7327|7323|7324|7322|7327|7323|7324|7322|0
1614361360000|2021-02-26 17:42:40|7323|7321|7324|7322|7324|7322|7322|7320|200
1614361370000|2021-02-26 17:42:50|7321|7321|7320|7317|7321|7322|7320|7314|500
1614361380000|2021-02-26 17:43:00|7319|7318|7321|7318|7321|7318|7317|7314|196
1614361390000|2021-02-26 17:43:10|7322|7316|7321|7318|7322|7319|7319|7316|0
1614361400000|2021-02-26 17:43:20|7322|7319|7324|7322|7324|7322|7321|7318|210
1614361410000|2021-02-26 17:43:30|7325|7324|7329|7326|7330|7327|7324|7324|210
1614361420000|2021-02-26 17:43:40|7330|7327|7327|7324|7330|7327|7326|7324|300
1614361430000|2021-02-26 17:43:50|7326|7322|7324|7322|7326|7323|7324|7322|0
1614361440000|2021-02-26 17:44:00|7325|7323|7321|7318|7326|7324|7321|7318|198
1614361450000|2021-02-26 17:44:10|7319|7316|7320|7316|7322|7319|7319|7316|273
1614361460000|2021-02-26 17:44:20|7321|7317|7323|7320|7324|7321|7319|7316|0
1614361470000|2021-02-26 17:44:30|7322|7318|7322|7319|7323|7320|7321|7318|100
1614361480000|2021-02-26 17:44:40|7321|7320|7322|7320|7322|7320|7321|7318|0
1614361490000|2021-02-26 17:44:50|7323|7319|7323|7319|7324|7320|7321|7318|0
1614361500000|2021-02-26 17:45:00|7324|7320|7326|7323|7327|7324|7323|7320|0
1614361510000|2021-02-26 17:45:10|7328|7324|7322|7320|7328|7325|7321|7319|0
1614361520000|2021-02-26 17:45:20|7320|7319|7322|7319|7322|7320|7320|7317|0
1614361530000|2021-02-26 17:45:30|7320|7318|7321|7318|7322|7319|7320|7317|0
1614361540000|2021-02-26 17:45:40|7322|7319|7322|7319|7322|7319|7320|7318|0
1614361550000|2021-02-26 17:45:50|7323|7318|7323|7319|7323|7319|7322|7318|0
1614361560000|2021-02-26 17:46:00|7322|7318|7321|7318|7322|7319|7320|7318|100
1614361570000|2021-02-26 17:46:10|7320|7319|7321|7318|7321|7319|7320|7318|381
1614361580000|2021-02-26 17:46:20|7320|7319|7321|7318|7321|7319|7319|7316|100
1614361590000|2021-02-26 17:46:30|7320|7316|7320|7317|7321|7319|7319|7316|0
1614361600000|2021-02-26 17:46:40|7321|7318|7320|7318|7321|7318|7320|7317|0
1614361610000|2021-02-26 17:46:50|7319|7317|7317|7315|7319|7317|7317|7315|301
1614361620000|2021-02-26 17:47:00|7316|7314|7317|7315|7317|7315|7316|7314|310
1614361630000|2021-02-26 17:47:10|7316|7314|7317|7315|7317|7315|7314|7312|600
1614361640000|2021-02-26 17:47:20|7316|7314|7316|7314|7316|7315|7316|7312|100
1614361650000|2021-02-26 17:47:30|7315|7313|7315|7312|7316|7313|7315|7312|0
1614361660000|2021-02-26 17:47:40|7314|7313|7315|7312|7315|7313|7314|7312|0
1614361670000|2021-02-26 17:47:50|7314||7315||7315||7314||0
1614361680000|2021-02-26 17:48:00|7317|7313|7319|7316|7319|7316|7317|7313|287
1614361690000|2021-02-26 17:48:10|7318|7315|7318|7316|7318|7316|7317|7314|0
1614361710000|2021-02-26 17:48:30|7320|7318|7322|7320|7322|7320|7320|7317|1100
1614361720000|2021-02-26 17:48:40|7321|7319|7321|7318|7321|7319|7320|7318|100
1614361730000|2021-02-26 17:48:50|7320|7317|7324|7320|7324|7321|7319|7316|600
1614361740000|2021-02-26 17:49:00|7322|7319|7320|7317|7323|7319|7317|7315|123
1614361750000|2021-02-26 17:49:10|7319|7316|7317|7315|7320|7317|7317|7315|400
1614361760000|2021-02-26 17:49:20|7318|7314|7315|7313|7318|7314|7315|7313|100
1614361770000|2021-02-26 17:49:30|7314|7312|7314|7312|7314|7312|7314|7312|0
1614361780000|2021-02-26 17:49:40|7313|7310|7311|7308|7314|7312|7311|7308|300
1614361790000|2021-02-26 17:49:50|7310|7309|7311|7309|7312|7309|7310|7309|340
1614361800000|2021-02-26 17:50:00|7310|7308|7310|7307|7310|7308|7309|7306|200
1614361810000|2021-02-26 17:50:10|7311|7310|7310|7308|7311|7310|7309|7308|100
1614361820000|2021-02-26 17:50:20|7309|7307|7308|7307|7309|7307|7308|7307|100
1614361830000|2021-02-26 17:50:30|7309||7309||7309||7308||100
1614361840000|2021-02-26 17:50:40|7308|7308|7311|7310|7311|7310|7308|7308|604
1614361850000|2021-02-26 17:50:50|7312|7311|7311|7310|7313|7311|7310|7309|700
1614361860000|2021-02-26 17:51:00|||||||||100
1614361870000|2021-02-26 17:51:10|7312|7311|7313|7312|7316|7313|7312|7310|1000
1614361880000|2021-02-26 17:51:20|7314|7313|7316|7314|7316|7314|7313|7312|1055
1614361890000|2021-02-26 17:51:30|7315|7313|7316|7315|7318|7317|7315|7313|400
1614361900000|2021-02-26 17:51:40|7315|7314|7315|7313|7319|7317|7315|7313|900
1614361910000|2021-02-26 17:51:50|7316|7314|7316|7315|7318|7316|7316|7314|0
1614361920000|2021-02-26 17:52:00|7315|7314|7319|7317|7320|7318|7315|7313|600
1614361930000|2021-02-26 17:52:10|7320|7318|7320|7317|7320|7318|7318|7316|1035
1614361940000|2021-02-26 17:52:20|7319|7318|7323|7320|7323|7321|7319|7317|900
1614361950000|2021-02-26 17:52:30|7322|7321|7323|7321|7324|7322|7321|7320|200
1614361960000|2021-02-26 17:52:40|7324|7322|7323|7321|7324|7322|7322|7321|0
1614361970000|2021-02-26 17:52:50|7322|7320|7322|7320|7323|7321|7321|7320|459
1614361980000|2021-02-26 17:53:00|7321|7321|7324|7321|7324|7322|7321|7320|1127
1614361990000|2021-02-26 17:53:10|7325|7322|7324|7322|7325|7322|7324|7322|100
1614362000000|2021-02-26 17:53:20|7323|7323|7324|7323|7324|7323|7323|7322|100
1614362010000|2021-02-26 17:53:30|7323|7322|7328|7326|7328|7326|7323|7322|2374
1614362020000|2021-02-26 17:53:40|7327|7325|7328|7326|7328|7327|7326|7325|477
1614362030000|2021-02-26 17:53:50|7327|7327|7330|7327|7330|7328|7327|7325|600
1614362040000|2021-02-26 17:54:00|7329|7326|7325|7324|7329|7326|7325|7324|400
1614362050000|2021-02-26 17:54:10|7326|7323|7324|7322|7326|7323|7323|7322|800
1614362060000|2021-02-26 17:54:20|7323|7320|7322|7320|7323|7321|7321|7320|856
1614362070000|2021-02-26 17:54:30|7321|7319|7323|7322|7324|7323|7320|7319|4089
1614362080000|2021-02-26 17:54:40|7324|7323|7324|7323|7324|7323|7322|7321|800
1614362090000|2021-02-26 17:54:50|7325|7324|7324|7322|7326|7324|7323|7322|452
1614362100000|2021-02-26 17:55:00|7323|7321|7318|7315|7324|7322|7316|7314|4200
1614362110000|2021-02-26 17:55:10|7317|7316|7322|7320|7322|7320|7317|7315|943
1614362120000|2021-02-26 17:55:20|7323|7321|7323|7322|7323|7322|7321|7320|300
1614362130000|2021-02-26 17:55:30|7322|7321|7323|7322|7323|7322|7321|7320|500
1614362140000|2021-02-26 17:55:40|7324|7323|7324|7323|7324|7323|7324|7323|300
1614362150000|2021-02-26 17:55:50|7323|7322|7326|7325|7327|7325|7323|7322|901
1614362160000|2021-02-26 17:56:00|7327|7326|7327|7326|7329|7328|7326|7325|1210
1614362170000|2021-02-26 17:56:10|7326|7325|7324|7323|7328|7326|7323|7322|500
1614362180000|2021-02-26 17:56:20|7323|7322|7319|7317|7324|7322|7318|7316|1700
1614362190000|2021-02-26 17:56:30|7318|7318|7319|7317|7319|7318|7316|7315|1829
1614362200000|2021-02-26 17:56:40|7318|7316|7319|7316|7320|7318|7317|7315|300
1614362210000|2021-02-26 17:56:50|7318|7317|7319|7318|7320|7318|7317|7315|600
1614362220000|2021-02-26 17:57:00|7318|7317|7315|7313|7318|7317|7312|7311|2003
1614362230000|2021-02-26 17:57:10|7316|7314|7320|7318|7320|7319|7316|7314|6169
1614362240000|2021-02-26 17:57:20|7319|7317|7317|7315|7320|7318|7315|7313|2525
1614362250000|2021-02-26 17:57:30|7318|7316|7317|7315|7318|7317|7316|7315|459
1614362260000|2021-02-26 17:57:40|7316|7316|7316|7315|7317|7316|7316|7315|0
1614362270000|2021-02-26 17:57:50|7317|7316|7317|7315|7317|7316|7316|7315|200
1614362280000|2021-02-26 17:58:00|7316|7316|7318|7317|7320|7318|7316|7316|1240
1614362290000|2021-02-26 17:58:10|7319|7318|7316|7314|7320|7318|7315|7314|600
1614362300000|2021-02-26 17:58:20|7315|7315|7315|7314|7317|7316|7315|7314|1100
1614362310000|2021-02-26 17:58:30|7316|7315|7313|7312|7318|7316|7312|7310|1980
1614362320000|2021-02-26 17:58:40|7312|7311|7313|7312|7313|7312|7312|7311|100
1614362330000|2021-02-26 17:58:50|7312|7311|7313|7311|7313|7312|7312|7311|100
1614362340000|2021-02-26 17:59:00|7312|7312|7313|7311|7313|7312|7312|7311|200
1614362350000|2021-02-26 17:59:10|7312|7312|7312|7310|7312|7312|7310|7308|800
1614362360000|2021-02-26 17:59:20|7311|7309|7312|7310|7313|7312|7311|7309|400
1614362370000|2021-02-26 17:59:30|7313|7311|7315|7313|7315|7313|7312|7310|300
1614362380000|2021-02-26 17:59:40|7316|7314|7317|7315|7317|7315|7316|7314|200
1614362390000|2021-02-26 17:59:50|7316|7314|7314|7313|7316|7315|7313|7311|855
1614362400000|2021-02-26 18:00:00|7315|7314|7314|7312|7316|7314|7312|7311|1571
1614362410000|2021-02-26 18:00:10|7313|7311|7314|7313|7316|7315|7312|7311|3238
1614362420000|2021-02-26 18:00:20|7315|7314|7312|7311|7317|7315|7312|7311|1100
1614362430000|2021-02-26 18:00:30|7313|7312|7314|7311|7314|7312|7312|7311|400
1614362440000|2021-02-26 18:00:40|7312|7310|7310|7308|7313|7311|7309|7307|500
1614362450000|2021-02-26 18:00:50|7309|7307|7302|7301|7310|7307|7302|7301|1270
1614362460000|2021-02-26 18:01:00|7303|7300|7303|7301|7304|7302|7298|7296|1592
1614362470000|2021-02-26 18:01:10|7302|7300|7303|7301|7305|7302|7301|7300|200
1614362480000|2021-02-26 18:01:20|7302|7300|7304|7302|7304|7303|7302|7300|0
1614362490000|2021-02-26 18:01:30|7303|7303|7302|7300|7304|7303|7302|7300|745
1614362500000|2021-02-26 18:01:40|7301|7299|7304|7302|7304|7302|7301|7299|0
1614362510000|2021-02-26 18:01:50|7303|7301|7300|7297|7303|7302|7300|7297|400
1614362520000|2021-02-26 18:02:00|7299|7298|7294|7292|7300|7298|7294|7292|1605
1614362530000|2021-02-26 18:02:10|7293|7291|7295|7293|7297|7295|7293|7291|100
1614362540000|2021-02-26 18:02:20|7294|7292|7295|7293|7297|7295|7293|7291|500
1614362550000|2021-02-26 18:02:30|7294|7294|7292|7290|7294|7294|7290|7289|800
1614362560000|2021-02-26 18:02:40|7290|7289|7292|7291|7292|7291|7290|7288|3000
1614362570000|2021-02-26 18:02:50|7293|7292|7293|7292|7295|7293|7293|7291|0
1614362580000|2021-02-26 18:03:00|7294|7293|7291|7289|7294|7293|7290|7288|800
1614362590000|2021-02-26 18:03:10|7292|7290|7293|7292|7295|7294|7292|7289|100
1614362600000|2021-02-26 18:03:20|7294|7291|7288|7287|7294|7291|7287|7285|500
1614362610000|2021-02-26 18:03:30|7289|7286|7289|7287|7291|7289|7288|7286|1000
1614362620000|2021-02-26 18:03:40|7288|7286|7289|7288|7289|7288|7287|7285|200
1614362630000|2021-02-26 18:03:50|7290|7289|7290|7289|7292|7291|7289|7288|975
1614362640000|2021-02-26 18:04:00|7289|7288|7290|7288|7290|7288|7287|7286|1250
1614362650000|2021-02-26 18:04:10|7289|7287|7290|7289|7290|7289|7288|7287|600
1614362660000|2021-02-26 18:04:20|7291|7288|7292|7291|7294|7292|7289|7288|700
1614362670000|2021-02-26 18:04:30|7291|7290|7292|7289|7292|7291|7290|7288|500
1614362680000|2021-02-26 18:04:40|7291|7290|7292|7290|7293|7291|7290|7289|100
1614362690000|2021-02-26 18:04:50|7291|7289|7291|7289|7292|7290|7290|7289|155
1614362700000|2021-02-26 18:05:00|7290|7290|7286|7284|7291|7290|7285|7284|4128
1614362710000|2021-02-26 18:05:10|7285|7283|7286|7283|7287|7285|7284|7282|447
1614362720000|2021-02-26 18:05:20|7285|7284|7281|7279|7285|7284|7280|7279|400
1614362730000|2021-02-26 18:05:30|7282|7280|7281|7279|7282|7281|7280|7279|504
1614362740000|2021-02-26 18:05:40|7282|7280|7282|7280|7284|7283|7281|7279|701
1614362750000|2021-02-26 18:05:50|7283|7281|7283|7281|7284|7282|7281|7280|1500
1614362760000|2021-02-26 18:06:00|7284|7282|7286|7284|7286|7285|7284|7282|525
1614362770000|2021-02-26 18:06:10|7285|7285|7286|7284|7286|7285|7285|7284|313
1614362780000|2021-02-26 18:06:20|7285|7285|7285|7283|7286|7285|7283|7282|1061
1614362790000|2021-02-26 18:06:30|7284|7284|7284|7283|7286|7284|7284|7283|1300
1614362800000|2021-02-26 18:06:40|7285|7284|7286|7284|7286|7285|7284|7283|400
1614362810000|2021-02-26 18:06:50|7287|7285|7287|7286|7288|7286|7287|7284|200
1614362820000|2021-02-26 18:07:00|7288|7287|7290|7288|7290|7289|7287|7286|853
1614362830000|2021-02-26 18:07:10|7289|7289|7290|7289|7292|7291|7289|7288|2963
1614362840000|2021-02-26 18:07:20|7291|7290|7291|7289|7292|7290|7290|7289|700
1614362850000|2021-02-26 18:07:30|7292|7290|7292|7289|7293|7291|7290|7289|600
1614362860000|2021-02-26 18:07:40|7291|7290|7297|7295|7297|7295|7291|7289|2329
1614362870000|2021-02-26 18:07:50|7298|7296|7296|7295|7298|7296|7295|7293|800
1614362880000|2021-02-26 18:08:00|7295|7294|7295|7293|7296|7294|7292|7291|1500
1614362890000|2021-02-26 18:08:10|7294|7292|7297|7295|7297|7295|7293|7291|4511
1614362900000|2021-02-26 18:08:20|7296|7294|7294|7292|7297|7295|7292|7290|3806
1614362910000|2021-02-26 18:08:30|7293|7291|7293|7291|7294|7292|7291|7290|1000
1614362920000|2021-02-26 18:08:40|7294|7292|7295|7293|7296|7294|7294|7291|400
1614362930000|2021-02-26 18:08:50|7296|7294|7297|7295|7297|7295|7296|7294|0
1614362940000|2021-02-26 18:09:00|7296|7294|7296|7293|7297|7294|7293|7291|802
1614362950000|2021-02-26 18:09:10|7297|7294|7297|7295|7298|7296|7296|7293|600
1614362960000|2021-02-26 18:09:20|7298|7296|7300|7298|7302|7300|7298|7296|200
1614362970000|2021-02-26 18:09:30|7301|7299|7301|7299|7301|7300|7299|7298|900
1614362980000|2021-02-26 18:09:40|7302|7300|7302|7300|7303|7302|7301|7299|2500
1614362990000|2021-02-26 18:09:50|7303|7301|7302|7300|7303|7302|7301|7300|800
1614363000000|2021-02-26 18:10:00|7301|7299|7300|7298|7302|7300|7298|7297|1610
1614363010000|2021-02-26 18:10:10|7299|7299|7298|7296|7299|7299|7296|7295|1245
1614363020000|2021-02-26 18:10:20|7297|7295|7296|7294|7298|7295|7295|7293|716
1614363030000|2021-02-26 18:10:30|7295|7295|7296|7294|7297|7295|7295|7294|529
1614363040000|2021-02-26 18:10:40|7295|7293|7296|7294|7296|7294|7293|7292|690
1614363050000|2021-02-26 18:10:50|7295|7293|7296|7293|7296|7293|7293|7292|637
1614363060000|2021-02-26 18:11:00|7295|7294|7296|7295|7296|7295|7294|7293|100
1614363070000|2021-02-26 18:11:10|7297|7296|7300|7298|7300|7298|7297|7296|624
1614363080000|2021-02-26 18:11:20|7299|7299|7299|7297|7300|7299|7298|7296|1100
1614363090000|2021-02-26 18:11:30|7298|7296|7297|7294|7299|7296|7294|7293|700
1614363100000|2021-02-26 18:11:40|7296|7295|7296|7295|7297|7296|7295|7294|200
1614363110000|2021-02-26 18:11:50|7297|7296|7299|7297|7299|7297|7296|7296|200
1614363120000|2021-02-26 18:12:00|7300|7298|7301|7300|7302|7300|7299|7298|800
1614363130000|2021-02-26 18:12:10|7302|7301|7301|7300|7304|7301|7300|7299|113
1614363140000|2021-02-26 18:12:20|7302|7301|7301|7299|7302|7301|7300|7299|820
1614363150000|2021-02-26 18:12:30|7300|7300|7298|7297|7301|7300|7296|7294|1525
1614363160000|2021-02-26 18:12:40|7299|7296|7299|7298|7301|7299|7298|7296|600
1614363170000|2021-02-26 18:12:50|7298|7297|7299|7297|7299|7298|7298|7297|200
1614363180000|2021-02-26 18:13:00|7300|7298|7300|7299|7302|7300|7299|7297|2379
1614363190000|2021-02-26 18:13:10|7301|7298|7301|7299|7302|7300|7300|7298|100
1614363200000|2021-02-26 18:13:20|7300|7298|7299|7297|7301|7298|7298|7297|625
1614363210000|2021-02-26 18:13:30|7300|7298|7300|7299|7301|7300|7299|7297|275
1614363220000|2021-02-26 18:13:40|7299|7298|7299|7297|7299|7298|7298|7297|200
1614363230000|2021-02-26 18:13:50|7300|7298|7300|7298|7300|7299|7299|7296|800
1614363240000|2021-02-26 18:14:00|7299|7299|7299|7297|7300|7299|7297|7295|1005
1614363250000|2021-02-26 18:14:10|7300|7298|7296|7294|7300|7299|7296|7294|200
1614363260000|2021-02-26 18:14:20|7297|7295|7298|7296|7298|7297|7296|7295|600
1614363270000|2021-02-26 18:14:30|7299|7297|7301|7299|7301|7300|7299|7297|800
1614363280000|2021-02-26 18:14:40|7300|7298|7301|7299|7301|7300|7299|7298|100
1614363290000|2021-02-26 18:14:50|7300|7298|7298|7296|7301|7298|7296|7295|0
1614363300000|2021-02-26 18:15:00|7299|7297|7296|7294|7300|7299|7295|7294|0
1614363310000|2021-02-26 18:15:10|7295|7295|7294|7292|7298|7296|7293|7291|523
1614363320000|2021-02-26 18:15:20|7295|7293|7294|7292|7296|7294|7293|7291|400
1614363330000|2021-02-26 18:15:30|7295|7293|7295|7293|7298|7297|7295|7292|700
1614363340000|2021-02-26 18:15:40|7294|7292|7295|7293|7295|7293|7291|7290|820
1614363350000|2021-02-26 18:15:50|7296|7292|7298|7295|7298|7295|7294|7292|256
1614363360000|2021-02-26 18:16:00|7297|7296|7297|7295|7301|7300|7296|7295|1707
1614363370000|2021-02-26 18:16:10|7298|7296|7297|7295|7299|7297|7297|7295|1034
1614363380000|2021-02-26 18:16:20|7298|7296|7297|7296|7298|7297|7295|7294|900
1614363390000|2021-02-26 18:16:30|7298|7297|7301|7299|7301|7300|7298|7297|200
1614363400000|2021-02-26 18:16:40|7300|7300|7300|7297|7301|7300|7298|7296|2847
1614363410000|2021-02-26 18:16:50|7299|7298|7300|7298|7301|7299|7298|7297|200
1614363420000|2021-02-26 18:17:00|7299|7299|7300|7298|7301|7299|7299|7297|100
1614363430000|2021-02-26 18:17:10|7301|7297|7300|7298|7301|7299|7298|7297|900
1614363440000|2021-02-26 18:17:20|7301|7299|7300|7298|7301|7299|7299|7297|225
1614363450000|2021-02-26 18:17:30|7301|7299|7302|7299|7302|7300|7300|7299|800
1614363460000|2021-02-26 18:17:40|7303|7300|7300|7299|7303|7300|7300|7299|500
1614363470000|2021-02-26 18:17:50|7299|7298|7300|7298|7300|7298|7298|7296|200
1614363480000|2021-02-26 18:18:00|7301|7299|7301|7299|7302|7301|7299|7297|1400
1614363490000|2021-02-26 18:18:10|7302|7298|7302|7300|7303|7301|7300|7298|0
1614363500000|2021-02-26 18:18:20|7303|7301|7301|7300|7303|7301|7301|7300|400
1614363510000|2021-02-26 18:18:30|7302|7301|7304|7303|7304|7303|7301|7301|931
1614363520000|2021-02-26 18:18:40|7303|7302|7307|7304|7307|7304|7303|7302|400
1614363530000|2021-02-26 18:18:50|7308|7305|7309|7308|7310|7308|7307|7305|800
1614363540000|2021-02-26 18:19:00|7308|7307|7306|7305|7309|7308|7306|7304|2400
1614363550000|2021-02-26 18:19:10|7307|7306|7309|7307|7309|7308|7306|7305|1100
1614363560000|2021-02-26 18:19:20|7310|7308|7306|7304|7311|7309|7305|7304|1550
1614363570000|2021-02-26 18:19:30|7305|7305|7306|7304|7308|7306|7305|7304|400
1614363580000|2021-02-26 18:19:40|7307|7305|7305|7303|7307|7306|7304|7303|200
1614363590000|2021-02-26 18:19:50|7304|7304|7304|7303|7306|7305|7304|7302|800
1614363600000|2021-02-26 18:20:00|7303|7302|7305|7303|7305|7304|7303|7301|1300
1614363610000|2021-02-26 18:20:10|7304|7304|7306|7305|7307|7305|7304|7303|600
1614363620000|2021-02-26 18:20:20|7305|7304|7306|7304|7307|7305|7304|7303|200
1614363630000|2021-02-26 18:20:30|7307|7305|7305|7304|7308|7306|7305|7303|300
1614363640000|2021-02-26 18:20:40|7306|7305|7306|7304|7307|7306|7305|7304|500
1614363650000|2021-02-26 18:20:50|7305|7305|7305|7304|7306|7305|7305|7304|1220
1614363660000|2021-02-26 18:21:00|7306|7305|7307|7305|7308|7307|7305|7304|746
1614363670000|2021-02-26 18:21:10|7308|7306|7308|7306|7310|7308|7307|7305|100
1614363680000|2021-02-26 18:21:20|7307|7307|7312|7309|7312|7310|7307|7307|400
1614363690000|2021-02-26 18:21:30|7313|7310|7311|7310|7313|7311|7310|7309|900
1614363700000|2021-02-26 18:21:40|7310|7309|7312|7310|7315|7313|7310|7309|700
1614363710000|2021-02-26 18:21:50|7311|7309|7311|7309|7312|7310|7310|7309|450
1614363720000|2021-02-26 18:22:00|7312|7310|7310|7308|7313|7311|7309|7307|1100
1614363730000|2021-02-26 18:22:10|7311|7309|7313|7311|7313|7312|7310|7308|900
1614363740000|2021-02-26 18:22:20|7312|7312|7311|7309|7313|7312|7310|7308|600
1614363750000|2021-02-26 18:22:30|7310|7310|7310|7308|7311|7310|7309|7307|2363
1614363760000|2021-02-26 18:22:40|7309|7307|7310|7308|7310|7309|7306|7305|2400
1614363770000|2021-02-26 18:22:50|7309|7309|7310|7308|7312|7309|7308|7307|700
1614363780000|2021-02-26 18:23:00|7309|7307|7312|7310|7313|7311|7308|7307|600
1614363790000|2021-02-26 18:23:10|7311|7311|7310|7308|7312|7311|7309|7307|400
1614363800000|2021-02-26 18:23:20|7309|7309|7311|7309|7311|7310|7309|7308|100
1614363810000|2021-02-26 18:23:30|7310|7310|7312|7310|7312|7310|7310|7310|1000
1614363820000|2021-02-26 18:23:40|7313|7311|7313|7311|7314|7312|7313|7311|0
1614363830000|2021-02-26 18:23:50|7312|7312|7312|7311|7313|7312|7312|7311|0
1614363840000|2021-02-26 18:24:00|7311|7310|7311|7309|7312|7310|7311|7309|1975
1614363850000|2021-02-26 18:24:10|7312|7310|7312|7311|7312|7311|7312|7309|969
1614363860000|2021-02-26 18:24:20|7311|7310|7309|7308|7312|7310|7309|7308|840
1614363870000|2021-02-26 18:24:30|7308|7307|7306|7305|7308|7307|7306|7304|700
1614363880000|2021-02-26 18:24:40|7305|7304|7306|7304|7306|7305|7305|7303|100
1614363890000|2021-02-26 18:24:50|7305|7305|7306|7304|7308|7306|7305|7304|800
1614363900000|2021-02-26 18:25:00|7307|7305|7308|7306|7309|7307|7307|7305|400
1614363910000|2021-02-26 18:25:10|7309|7307|7311|7309|7311|7309|7309|7307|325
1614363920000|2021-02-26 18:25:20|7310|7310|7310|7309|7312|7310|7310|7309|0
1614363930000|2021-02-26 18:25:30|7309|7308|7310|7308|7310|7309|7308|7307|400
1614363940000|2021-02-26 18:25:40|7309|7309|7311|7309|7311|7310|7309|7308|858
1614363950000|2021-02-26 18:25:50|7312|7310|7307|7306|7312|7310|7307|7306|700
1614363960000|2021-02-26 18:26:00|7308|7307|7308|7306|7309|7308|7307|7306|200
1614363970000|2021-02-26 18:26:10|7309|7307|7308|7306|7309|7308|7307|7306|200
1614363980000|2021-02-26 18:26:20|7307|7307|7306|7305|7308|7307|7305|7303|850
1614363990000|2021-02-26 18:26:30|7305|7304|7306|7305|7306|7305|7305|7303|200
1614364000000|2021-02-26 18:26:40|7307|7304|7306|7305|7309|7307|7305|7304|700
1614364010000|2021-02-26 18:26:50|7305|7304|7305|7304|7307|7305|7305|7304|300
1614364020000|2021-02-26 18:27:00|7306|7305|7308|7306|7308|7307|7305|7304|200
1614364030000|2021-02-26 18:27:10|7307|7307|7308|7307|7308|7307|7307|7306|217
1614364040000|2021-02-26 18:27:20|7309|7308|7308|7306|7309|7308|7308|7306|300
1614364050000|2021-02-26 18:27:30||7307||7307||7307||7307|240
1614364060000|2021-02-26 18:27:40|7307|7306|7308|7306|7308|7307|7307|7306|1268
1614364070000|2021-02-26 18:27:50|7307|7307|7309|7308|7309|7308|7307|7306|200
1614364080000|2021-02-26 18:28:00|7310|7309|7313|7312|7314|7312|7310|7308|1449
1614364090000|2021-02-26 18:28:10|7314|7311|7313|7311|7314|7312|7312|7311|150
1614364100000|2021-02-26 18:28:20|7314|7312|7313|7312|7314|7313|7313|7312|100
1614364110000|2021-02-26 18:28:30|7312|7311|7312|7310|7312|7311|7312|7310|1000
1614364120000|2021-02-26 18:28:40|7311|7311|7312|7310|7314|7312|7311|7310|400
1614364130000|2021-02-26 18:28:50|7313|7311|7313|7311|7313|7311|7313|7311|0
1614364140000|2021-02-26 18:29:00|7312|7312|7311|7310|7313|7312|7311|7310|100
1614364150000|2021-02-26 18:29:10|7310|7309|7309|7308|7311|7310|7309|7308|661
1614364160000|2021-02-26 18:29:20|||||||||100
1614364170000|2021-02-26 18:29:30|7308|7307|7307|7305|7309|7307|7305|7304|2100
1614364180000|2021-02-26 18:29:40||7306||7306||7306||7305|0
1614364190000|2021-02-26 18:29:50|7306|7305|7310|7308|7310|7309|7306|7304|100
1614364200000|2021-02-26 18:30:00|7311|7309|7311|7309|7312|7311|7310|7309|700
1614364210000|2021-02-26 18:30:10|7312|7310|7312|7310|7312|7311|7311|7309|101
1614364220000|2021-02-26 18:30:20|7311|7311|7308|7307|7311|7311|7308|7307|700
1614364230000|2021-02-26 18:30:30|7307|7306|7303|7301|7308|7306|7301|7300|2158
1614364240000|2021-02-26 18:30:40|7302|7302|7303|7301|7303|7302|7302|7301|0
1614364250000|2021-02-26 18:30:50|7302|7302|7302|7301|7303|7302|7301|7299|434
1614364260000|2021-02-26 18:31:00|7303|7302|7301|7299|7305|7303|7300|7299|1001
1614364270000|2021-02-26 18:31:10|7300|7300|7300|7298|7301|7300|7299|7297|500
1614364280000|2021-02-26 18:31:20|7299|7299|7298|7296|7300|7299|7297|7296|200
1614364290000|2021-02-26 18:31:30|7297|7297|7297|7294|7299|7298|7297|7294|1880
1614364300000|2021-02-26 18:31:40|7296|7295|7293|7292|7296|7296|7291|7289|300
1614364310000|2021-02-26 18:31:50|7292|7291|7292|7290|7293|7291|7291|7289|500
1614364320000|2021-02-26 18:32:00|7291|7289|7289|7288|7291|7289|7289|7288|835
1614364330000|2021-02-26 18:32:10|7290|7289|7292|7290|7292|7291|7290|7289|300
1614364340000|2021-02-26 18:32:20|7291|7289|7291|7289|7292|7290|7290|7288|550
1614364350000|2021-02-26 18:32:30|7292|7290|7294|7291|7294|7293|7290|7289|300
1614364360000|2021-02-26 18:32:40|7295|7292|7296|7294|7297|7295|7295|7291|200
1614364370000|2021-02-26 18:32:50|7295|7293|7294|7292|7296|7293|7293|7291|447
1614364380000|2021-02-26 18:33:00|7293|7291|7287|7286|7294|7292|7285|7284|2300
1614364390000|2021-02-26 18:33:10|7286|7285|7289|7288|7290|7288|7286|7284|1293
1614364400000|2021-02-26 18:33:20|7290|7287|7290|7289|7290|7289|7288|7286|950
1614364410000|2021-02-26 18:33:30|7289|7288|7290|7288|7290|7289|7289|7286|500
1614364420000|2021-02-26 18:33:40|7291|7287|7293|7291|7293|7291|7291|7287|0
1614364430000|2021-02-26 18:33:50|7292|7290|7294|7292|7294|7293|7292|7290|100
1614364440000|2021-02-26 18:34:00|7295|7293|7295|7293|7296|7295|7294|7291|500
1614364450000|2021-02-26 18:34:10|7294|7292|7295|7293|7296|7293|7292|7290|500
1614364460000|2021-02-26 18:34:20|7297|7292|7298|7296|7298|7297|7296|7292|650
1614364470000|2021-02-26 18:34:30|7297|7295|7298|7296|7300|7298|7297|7295|100
1614364480000|2021-02-26 18:34:40|7297|7297|7298|7296|7299|7298|7297|7296|357
1614364490000|2021-02-26 18:34:50|7297|7295|7296|7294|7297|7295|7295|7293|400
1614364500000|2021-02-26 18:35:00|7295|7293|7294|7292|7298|7296|7294|7291|400
1614364510000|2021-02-26 18:35:10|7293|7291|7293|7291|7293|7292|7292|7291|100
1614364520000|2021-02-26 18:35:20|7292|7292|7292|7290|7293|7292|7291|7289|600
1614364530000|2021-02-26 18:35:30|7291|7291|7290|7289|7291|7291|7289|7287|800
1614364540000|2021-02-26 18:35:40|7291|7288|7294|7293|7294|7293|7289|7288|200
1614364550000|2021-02-26 18:35:50|7293|7292|7295|7293|7295|7294|7292|7291|500
1614364560000|2021-02-26 18:36:00|7294|7294|7295|7293|7295|7294|7294|7292|735
1614364570000|2021-02-26 18:36:10|7294|7292|7291|7290|7294|7292|7290|7289|647
1614364580000|2021-02-26 18:36:20|7292|7291|7291|7289|7292|7291|7290|7289|350
1614364590000|2021-02-26 18:36:30|7290||7290||7290||7290||0
1614364600000|2021-02-26 18:36:40|7291|7290|7294|7293|7294|7293|7291|7290|100
1614364610000|2021-02-26 18:36:50|7293|7292|7294|7293|7294|7293|7293|7291|500
1614364620000|2021-02-26 18:37:00|7293|7292|7293|7291|7293|7292|7290|7288|300
1614364630000|2021-02-26 18:37:10|7292|7292|7293|7291|7293|7292|7292|7291|697
1614364640000|2021-02-26 18:37:20|7292|7292|7292|7290|7293|7292|7290|7288|865
1614364650000|2021-02-26 18:37:30|7293|7291|7294|7293|7294|7293|7293|7290|351
1614364660000|2021-02-26 18:37:40|7293|7292|7292|7289|7293|7293|7288|7286|1148
1614364670000|2021-02-26 18:37:50|7291|7288|7290|7288|7292|7291|7290|7288|0
1614364680000|2021-02-26 18:38:00|7291|7289|7290|7289|7292|7290|7289|7287|800
1614364690000|2021-02-26 18:38:10|7289|7288|7288|7285|7290|7288|7287|7285|904
1614364700000|2021-02-26 18:38:20|7287|7284|7286|7284|7287|7285|7284|7283|100
1614364710000|2021-02-26 18:38:30|7287|7285|7286|7284|7288|7285|7286|7284|1240
1614364720000|2021-02-26 18:38:40|7287|7285|7286|7284|7287|7285|7285|7284|100
1614364730000|2021-02-26 18:38:50|7284|7283|7286|7284|7286|7284|7284|7283|300
1614364740000|2021-02-26 18:39:00|7285|7285|7286|7284|7286|7285|7283|7282|400
1614364750000|2021-02-26 18:39:10|7287|7285|7287|7286|7288|7286|7287|7285|437
1614364760000|2021-02-26 18:39:20|7288|7285|7284|7283|7288|7285|7283|7281|1228
1614364770000|2021-02-26 18:39:30|7285|7282|7285|7284|7286|7285|7284|7282|0
1614364780000|2021-02-26 18:39:40|7284|7283|7285|7283|7285|7284|7284|7283|154
1614364790000|2021-02-26 18:39:50|7286|7284|7286|7284|7288|7286|7286|7284|300
1614364800000|2021-02-26 18:40:00|7285|7282|7286|7283|7286|7284|7282|7281|1387
1614364810000|2021-02-26 18:40:10|7285|7282|7286|7284|7287|7285|7283|7281|500
1614364820000|2021-02-26 18:40:20|7287|7285|7289|7287|7289|7288|7286|7285|507
1614364830000|2021-02-26 18:40:30|7288|7286|7287|7285|7289|7287|7286|7285|300
1614364840000|2021-02-26 18:40:40|7288|7286|7287|7284|7288|7286|7285|7283|100
1614364850000|2021-02-26 18:40:50|7286|7285|7287|7285|7288|7286|7286|7285|200
1614364860000|2021-02-26 18:41:00|7288|7286|7287|7286|7288|7286|7286|7284|100
1614364870000|2021-02-26 18:41:10|7288|7285|7286|7284|7288|7285|7285|7284|400
1614364880000|2021-02-26 18:41:20|7287|7285|7289|7287|7290|7289|7287|7285|200
1614364890000|2021-02-26 18:41:30|7290|7288|7291|7290|7292|7290|7289|7287|125
1614364900000|2021-02-26 18:41:40|7290|7289|7289|7288|7290|7290|7288|7287|553
1614364910000|2021-02-26 18:41:50|7288|7287|7288|7286|7288|7287|7287|7285|100
1614364920000|2021-02-26 18:42:00|7289|7287|7288|7286|7289|7287|7286|7284|474
1614364930000|2021-02-26 18:42:10|7289|7287|7289|7287|7292|7290|7288|7286|262
1614364940000|2021-02-26 18:42:20|7288|7286|7289|7287|7289|7287|7287|7286|100
1614364950000|2021-02-26 18:42:30|7288|7286|7288|7287|7289|7287|7287|7286|806
1614364960000|2021-02-26 18:42:40|7287|7286|7286|7284|7287|7286|7285|7284|517
1614364970000|2021-02-26 18:42:50|7287|7285|7286|7284|7288|7286|7286|7284|600
1614364980000|2021-02-26 18:43:00|7287|7285|7285|7284|7287|7285|7284|7282|500
1614364990000|2021-02-26 18:43:10|7284|7283|7284|7282|7285|7283|7283|7282|1616
1614365000000|2021-02-26 18:43:20|7283|7281|7281|7279|7284|7282|7281|7279|2500
1614365010000|2021-02-26 18:43:30|7280|7278|7283|7281|7283|7281|7279|7278|202
1614365020000|2021-02-26 18:43:40|7284|7282|7285|7284|7285|7284|7284|7282|644
1614365030000|2021-02-26 18:43:50|7284|7283|7286|7284|7286|7284|7284|7283|300
1614365040000|2021-02-26 18:44:00|7287|7285|7287|7286|7287|7286|7287|7284|0
1614365050000|2021-02-26 18:44:10|7288|7287|7291|7289|7291|7289|7288|7287|2819
1614365060000|2021-02-26 18:44:20|7290|7288|7293|7292|7293|7292|7288|7287|1524
1614365070000|2021-02-26 18:44:30|7294|7293|7294|7292|7295|7293|7290|7289|400
1614365080000|2021-02-26 18:44:40|7293|7293|7296|7294|7296|7294|7293|7292|600
1614365090000|2021-02-26 18:44:50|7295|7293|7296|7295|7297|7295|7294|7293|200
1614365100000|2021-02-26 18:45:00|7297|7294|7298|7297|7299|7298|7296|7294|2600
1614365110000|2021-02-26 18:45:10|7299|7298|7301|7299|7301|7299|7298|7297|2212
1614365120000|2021-02-26 18:45:20|7300|7300|7302|7301|7302|7301|7300|7299|4215
1614365130000|2021-02-26 18:45:30|7303|7302|7307|7306|7307|7306|7303|7302|2301
1614365140000|2021-02-26 18:45:40|7306|7305|7306|7304|7307|7305|7304|7303|1897
1614365150000|2021-02-26 18:45:50|7307|7305|7306|7304|7307|7306|7305|7304|2400
1614365160000|2021-02-26 18:46:00|7307|7305|7305|7303|7307|7306|7303|7302|2390
1614365170000|2021-02-26 18:46:10|7304|7302|7302|7300|7304|7302|7302|7300|200
1614365180000|2021-02-26 18:46:20|7301|7299|7299|7297|7301|7299|7298|7297|1900
1614365190000|2021-02-26 18:46:30|7300|7298|7298|7296|7300|7299|7298|7296|500
1614365200000|2021-02-26 18:46:40|7297|7295|7296|7294|7298|7295|7295|7294|300
1614365210000|2021-02-26 18:46:50|7295|7293|7293|7291|7296|7293|7292|7289|600
1614365220000|2021-02-26 18:47:00|7292|7290|7286|7285|7292|7290|7286|7285|1187
1614365230000|2021-02-26 18:47:10|7285|7284|7282|7279|7286|7285|7281|7279|700
1614365240000|2021-02-26 18:47:20|7281|7280|7281|7280|7282|7281|7281|7279|0
1614365250000|2021-02-26 18:47:30|7282|7281|7281|7280|7283|7282|7281|7280|3300
1614365260000|2021-02-26 18:47:40|7280|7279|7277|7276|7280|7279|7277|7276|1332
1614365270000|2021-02-26 18:47:50|7276|7275|7270|7268|7277|7275|7269|7268|1550
1614365280000|2021-02-26 18:48:00|7269|7267|7268|7267|7270|7268|7267|7266|100
1614365290000|2021-02-26 18:48:10|7267|7266|7266|7264|7268|7267|7265|7263|500
1614365300000|2021-02-26 18:48:20|7267|7265|7263|7262|7267|7265|7263|7262|815
1614365310000|2021-02-26 18:48:30|7262|7260|7265|7262|7265|7263|7261|7259|700
1614365320000|2021-02-26 18:48:40|7264|7263|7265|7263|7266|7264|7263|7262|502
1614365330000|2021-02-26 18:48:50|7264|7262|7263|7262|7265|7264|7263|7260|650
1614365340000|2021-02-26 18:49:00|7262|7261|7267|7265|7267|7265|7262|7260|1726
1614365350000|2021-02-26 18:49:10|7266|7264|7266|7264|7267|7265|7266|7264|0
1614365360000|2021-02-26 18:49:20|7265|7265|7266|7264|7266|7265|7265|7264|200
1614365370000|2021-02-26 18:49:30|7265|7263|7266|7264|7266|7265|7264|7261|1950
1614365380000|2021-02-26 18:49:40|7267|7265|7267|7265|7268|7266|7267|7265|377
1614365390000|2021-02-26 18:49:50||7266||7265||7266||7265|0
1614365400000|2021-02-26 18:50:00|7268|7266|7266|7264|7270|7269|7266|7264|1400
1614365410000|2021-02-26 18:50:10|7267|7265|7266|7264|7267|7266|7262|7261|1687
1614365420000|2021-02-26 18:50:20|7265|7263|7263|7262|7267|7265|7263|7260|792
1614365430000|2021-02-26 18:50:30|7264|7263|7262|7261|7264|7263|7261|7260|100
1614365440000|2021-02-26 18:50:40|7263|7262|7262|7261|7264|7262|7262|7261|0
1614365450000|2021-02-26 18:50:50|7263||7263||7263||7262||100
1614365460000|2021-02-26 18:51:00|7264|7262|7262|7260|7265|7262|7258|7257|3226
1614365470000|2021-02-26 18:51:10|7261|7259|7261|7259|7264|7262|7258|7257|300
1614365480000|2021-02-26 18:51:20|7260|7260|7262|7260|7266|7263|7260|7258|1000
1614365490000|2021-02-26 18:51:30|7261|7259|7264|7262|7264|7262|7260|7258|100
1614365500000|2021-02-26 18:51:40|7263|7261|7262|7260|7265|7263|7262|7260|200
1614365510000|2021-02-26 18:51:50|7263|7261|7262|7260|7264|7263|7262|7260|0
1614365520000|2021-02-26 18:52:00|7261|7259|7260|7258|7261|7260|7258|7257|500
1614365530000|2021-02-26 18:52:10|7259|7257|7263|7261|7263|7261|7257|7256|1285
1614365540000|2021-02-26 18:52:20|7262|7260|7260|7258|7262|7261|7258|7257|1291
1614365550000|2021-02-26 18:52:30|7259|7259|7262|7260|7262|7260|7258|7257|700
1614365560000|2021-02-26 18:52:40|7261|7259|7262|7259|7263|7261|7261|7259|600
1614365570000|2021-02-26 18:52:50|7261|7258|7258|7257|7261|7259|7258|7256|100
1614365580000|2021-02-26 18:53:00|7259|7256|7259|7257|7262|7260|7259|7256|262
1614365590000|2021-02-26 18:53:10|7260|7258|7260|7257|7260|7259|7260|7257|0
1614365600000|2021-02-26 18:53:20|7261|7258|7261|7259|7263|7261|7260|7258|1900
1614365610000|2021-02-26 18:53:30|7260|7258|7262|7260|7262|7260|7259|7257|843
1614365620000|2021-02-26 18:53:40|7261|7259|7265|7264|7266|7265|7261|7259|1950
1614365630000|2021-02-26 18:53:50|7264|7263|7265|7263|7266|7264|7264|7261|900
1614365640000|2021-02-26 18:54:00|7264|7262|7265|7264|7265|7264|7264|7261|400
1614365650000|2021-02-26 18:54:10|7266|7265|7264|7262|7268|7266|7263|7261|200
1614365660000|2021-02-26 18:54:20|7265|7261|7265|7262|7265|7263|7262|7261|1779
1614365670000|2021-02-26 18:54:30|7264|7261|7264|7262|7264|7262|7262|7261|771
1614365680000|2021-02-26 18:54:40|7265|7263|7268|7265|7268|7265|7265|7263|900
1614365690000|2021-02-26 18:54:50|7267|7266|7267|7266|7268|7266|7266|7264|200
1614365700000|2021-02-26 18:55:00|7266|7265|7266|7264|7267|7265|7264|7262|600
1614365710000|2021-02-26 18:55:10|7267|7265|7268|7266|7269|7268|7267|7264|400
1614365720000|2021-02-26 18:55:20|7269|7267|7268|7266|7269|7268|7267|7266|645
1614365730000|2021-02-26 18:55:30|7267|7267|7268|7265|7269|7267|7266|7265|300
1614365740000|2021-02-26 18:55:40|7267|7266|7270|7268|7270|7269|7267|7266|1643
1614365750000|2021-02-26 18:55:50|7269|7269|7272|7270|7272|7270|7269|7268|800
1614365760000|2021-02-26 18:56:00|7273|7271|7275|7273|7276|7274|7272|7270|600
1614365770000|2021-02-26 18:56:10|7274|7274|7277|7275|7277|7275|7273|7272|2801
1614365780000|2021-02-26 18:56:20|7276|7274|7275|7273|7276|7274|7274|7272|796
1614365790000|2021-02-26 18:56:30|7276|7274|7276|7274|7277|7276|7276|7273|200
1614365800000|2021-02-26 18:56:40|7277|7275|7277|7274|7277|7276|7274|7273|1220
1614365810000|2021-02-26 18:56:50|7276|7275|7277|7276|7277|7276|7275|7274|0
1614365820000|2021-02-26 18:57:00|7276|7275|7276|7274|7276|7275|7273|7271|801
1614365830000|2021-02-26 18:57:10|7277|7275|7276|7274|7280|7277|7276|7274|2220
1614365840000|2021-02-26 18:57:20|7275|7275|7273|7271|7276|7275|7273|7271|300
1614365850000|2021-02-26 18:57:30|7274|7272|7273|7270|7274|7273|7272|7270|900
1614365860000|2021-02-26 18:57:40|7272|7271|7273|7271|7274|7272|7271|7270|1904
1614365870000|2021-02-26 18:57:50||7272||7271||7272||7271|200
1614365880000|2021-02-26 18:58:00|7274|7272|7271|7270|7274|7272|7271|7270|1000
1614365890000|2021-02-26 18:58:10|7272|7271|7271|7269|7273|7271|7269|7268|1697
1614365900000|2021-02-26 18:58:20|7272|7270|7272|7271|7273|7271|7270|7268|1000
1614365910000|2021-02-26 18:58:30|7271|7270|7272|7269|7272|7270|7270|7269|355
1614365920000|2021-02-26 18:58:40|7271|7270|7270|7269|7272|7271|7270|7269|2150
1614365930000|2021-02-26 18:58:50|7269|7268|7268|7267|7269|7268|7268|7267|100
1614365940000|2021-02-26 18:59:00|7267|7266|7267|7265|7269|7268|7266|7265|5900
1614365950000|2021-02-26 18:59:10|7266|7266|7263|7261|7268|7266|7262|7260|3097
1614365960000|2021-02-26 18:59:20|7262|7260|7264|7261|7264|7263|7261|7260|1700
1614365970000|2021-02-26 18:59:30|7263|7262|7264|7261|7265|7263|7261|7259|1400
1614365980000|2021-02-26 18:59:40|7263|7260|7261|7259|7263|7260|7260|7259|703
1614365990000|2021-02-26 18:59:50|7260|7260|7263|7262|7263|7262|7260|7258|2100
1614366000000|2021-02-26 19:00:00|7264|7261|7265|7263|7269|7268|7263|7261|3952
1614366010000|2021-02-26 19:00:10|7264|7262|7267|7264|7269|7267|7264|7262|300
1614366020000|2021-02-26 19:00:20|7265|7263|7267|7265|7268|7267|7261|7260|2111
1614366030000|2021-02-26 19:00:30|7268|7266|7267|7264|7270|7268|7264|7262|1510
1614366040000|2021-02-26 19:00:40|7268|7265|7272|7270|7272|7271|7267|7265|738
1614366050000|2021-02-26 19:00:50|7273|7271|7273|7272|7274|7272|7272|7270|438
1614366060000|2021-02-26 19:01:00|7275|7273|7272|7271|7276|7273|7272|7271|1242
1614366070000|2021-02-26 19:01:10|7273|7272|7275|7273|7276|7275|7273|7271|2662
1614366080000|2021-02-26 19:01:20|7276|7275|7277|7275|7280|7277|7275|7273|200
1614366090000|2021-02-26 19:01:30|7278|7276|7277|7276|7280|7278|7276|7274|1384
1614366100000|2021-02-26 19:01:40|7278|7277|7277|7276|7278|7277|7276|7274|1927
1614366110000|2021-02-26 19:01:50|7278|7277|7275|7273|7278|7277|7274|7272|800
1614366120000|2021-02-26 19:02:00|7274|7274|7275|7273|7277|7276|7274|7273|637
1614366130000|2021-02-26 19:02:10|7276|7274|7276|7273|7277|7275|7275|7273|200
1614366140000|2021-02-26 19:02:20|7274|7272|7275|7272|7276|7274|7273|7272|200
1614366150000|2021-02-26 19:02:30|7274|7273|7276|7275|7277|7275|7273|7272|600
1614366160000|2021-02-26 19:02:40|7278|7276|7276|7273|7278|7277|7276|7273|1210
1614366170000|2021-02-26 19:02:50|7275|7274|7277|7276|7278|7276|7275|7274|1700
1614366180000|2021-02-26 19:03:00|7276|7275|7274|7272|7277|7275|7273|7272|1732
1614366190000|2021-02-26 19:03:10|7275|7273|7276|7275|7277|7276|7275|7272|500
1614366200000|2021-02-26 19:03:20|7277|7274|7274|7273|7277|7274|7274|7273|1521
1614366210000|2021-02-26 19:03:30|7275|7274|7274|7272|7276|7274|7273|7271|1580
1614366220000|2021-02-26 19:03:40|7275|7273|7277|7275|7277|7275|7274|7273|500
1614366230000|2021-02-26 19:03:50|7276|7276|7278|7276|7280|7278|7276|7275|700
1614366240000|2021-02-26 19:04:00|7277|7277|7274|7272|7278|7277|7273|7272|2354
1614366250000|2021-02-26 19:04:10|7275|7273|7274|7272|7276|7274|7273|7271|1000
1614366260000|2021-02-26 19:04:20|7273|7271|7271|7269|7274|7272|7271|7269|1648
1614366270000|2021-02-26 19:04:30|7270|7270|7271|7269|7271|7270|7266|7265|700
1614366280000|2021-02-26 19:04:40|7272|7270|7266|7265|7274|7271|7266|7264|798
1614366290000|2021-02-26 19:04:50|7267|7264|7263|7261|7267|7265|7263|7261|1800
1614366300000|2021-02-26 19:05:00|7265|7260|7264|7261|7268|7267|7261|7260|2200
1614366310000|2021-02-26 19:05:10|7263|7262|7262|7260|7266|7263|7261|7260|400
1614366320000|2021-02-26 19:05:20|7263|7259|7260|7258|7263|7261|7260|7258|1078
1614366330000|2021-02-26 19:05:30|7259|7259|7260|7258|7260|7259|7257|7256|1041
1614366340000|2021-02-26 19:05:40|7259|7257|7263|7261|7263|7261|7258|7257|968
1614366350000|2021-02-26 19:05:50|7264|7262|7266|7264|7267|7264|7263|7261|800
1614366360000|2021-02-26 19:06:00|7265|7263|7272|7270|7273|7272|7264|7263|2100
1614366370000|2021-02-26 19:06:10|7271|7269|7269|7267|7272|7270|7268|7267|1000
1614366380000|2021-02-26 19:06:20|7270|7268|7271|7270|7273|7271|7269|7267|802
1614366390000|2021-02-26 19:06:30|7270|7269|7270|7268|7271|7269|7268|7267|900
1614366400000|2021-02-26 19:06:40|7268|7267|7269|7268|7270|7268|7268|7267|300
1614366410000|2021-02-26 19:06:50|7270|7269|7270|7268|7270|7269|7269|7268|544
1614366420000|2021-02-26 19:07:00|7269|7267|7267|7265|7270|7268|7266|7265|2800
1614366430000|2021-02-26 19:07:10|7266|7264|7266|7264|7267|7266|7265|7263|1538
1614366440000|2021-02-26 19:07:20|7267|7265|7266|7264|7267|7266|7266|7264|1635
1614366450000|2021-02-26 19:07:30|7267|7265|7266|7264|7267|7265|7265|7264|100
1614366460000|2021-02-26 19:07:40|7265|7263|7260|7259|7265|7264|7260|7258|1500
1614366470000|2021-02-26 19:07:50|7261|7260|7260|7259|7262|7260|7258|7256|1386
1614366480000|2021-02-26 19:08:00|7261|7260|7263|7262|7266|7265|7261|7260|800
1614366490000|2021-02-26 19:08:10|7264|7263|7262|7260|7264|7263|7262|7260|2105
1614366500000|2021-02-26 19:08:20|7263|7261|7264|7263|7264|7263|7262|7260|200
1614366510000|2021-02-26 19:08:30|7265|7264|7263|7262|7265|7264|7263|7261|1488
1614366520000|2021-02-26 19:08:40|7262|7261|7263|7261|7264|7262|7260|7259|838
1614366530000|2021-02-26 19:08:50|7262|7262|7263|7262|7264|7262|7262|7261|200
1614366540000|2021-02-26 19:09:00|7264|7263|7263|7261|7266|7265|7263|7261|1507
1614366550000|2021-02-26 19:09:10|7262|7262|7266|7264|7266|7264|7262|7261|2441
1614366560000|2021-02-26 19:09:20|7267|7265|7265|7264|7267|7265|7264|7262|1001
1614366570000|2021-02-26 19:09:30|7264|7263|7263|7261|7265|7264|7261|7260|3385
1614366580000|2021-02-26 19:09:40|7262|7262|7261|7259|7263|7262|7261|7259|1100
1614366590000|2021-02-26 19:09:50|7263|7261|7266|7264|7266|7264|7262|7261|400
1614366600000|2021-02-26 19:10:00|7265|7263|7264|7262|7265|7263|7262|7261|1200
1614366610000|2021-02-26 19:10:10|7265|7263|7261|7260|7265|7263|7261|7260|900
1614366620000|2021-02-26 19:10:20|7260|7259|7260|7259|7261|7259|7258|7256|2523
1614366630000|2021-02-26 19:10:30|7261|7260|7260|7259|7261|7260|7259|7258|300
1614366640000|2021-02-26 19:10:40|7261|7260|7261|7259|7261|7260|7260|7258|433
1614366650000|2021-02-26 19:10:50|7262|7260|7259|7257|7262|7261|7258|7256|700
1614366660000|2021-02-26 19:11:00|7257|7256|7259|7257|7261|7259|7256|7255|1440
1614366670000|2021-02-26 19:11:10|7258|7258|7255|7253|7259|7258|7255|7253|500
1614366680000|2021-02-26 19:11:20|7256|7254|7257|7256|7258|7256|7255|7253|567
1614366690000|2021-02-26 19:11:30|7258|7257|7256|7254|7258|7257|7255|7253|3795
1614366700000|2021-02-26 19:11:40|7255|7255|7257|7255|7257|7256|7254|7252|6916
1614366710000|2021-02-26 19:11:50|7258|7256|7257|7256|7258|7257|7256|7254|1150
1614366720000|2021-02-26 19:12:00|7258|7257|7259|7257|7259|7258|7257|7256|600
1614366730000|2021-02-26 19:12:10|7258|7256|7258|7257|7259|7258|7257|7256|900
1614366740000|2021-02-26 19:12:20|7259|7258|7260|7259|7261|7259|7259|7258|823
1614366750000|2021-02-26 19:12:30|7261|7260|7265|7263|7265|7264|7261|7260|5480
1614366760000|2021-02-26 19:12:40|7264|7262|7265|7264|7265|7264|7263|7261|1100
1614366770000|2021-02-26 19:12:50|7264|7263|7261|7260|7265|7264|7261|7260|2200
1614366780000|2021-02-26 19:13:00|7260|7259|7258|7256|7261|7260|7258|7256|1615
1614366790000|2021-02-26 19:13:10|7257|7257|7258|7257|7259|7257|7257|7256|327
1614366800000|2021-02-26 19:13:20|7257|7256|7258|7257|7258|7257|7256|7255|600
1614366810000|2021-02-26 19:13:30|7259|7258|7261|7259|7261|7260|7259|7258|1401
1614366820000|2021-02-26 19:13:40|7262|7260|7263|7262|7263|7262|7262|7260|600
1614366830000|2021-02-26 19:13:50|7264|7263|7261|7259|7265|7264|7261|7258|6052
1614366840000|2021-02-26 19:14:00|7260|7258|7262|7260|7262|7260|7259|7257|318
1614366850000|2021-02-26 19:14:10|7261|7259|7261|7260|7264|7262|7260|7259|500
1614366860000|2021-02-26 19:14:20|7260|7259|7261|7259|7262|7260|7260|7259|400
1614366870000|2021-02-26 19:14:30|7262|7260|7262|7260|7262|7261|7261|7259|500
1614366880000|2021-02-26 19:14:40|7261|7259|7261|7260|7262|7260|7261|7259|300
1614366890000|2021-02-26 19:14:50|7260|7259|7262|7260|7263|7261|7260|7259|1189
1614366900000|2021-02-26 19:15:00|7261|7261|7259|7257|7262|7261|7258|7256|2053
1614366910000|2021-02-26 19:15:10|7258|7256|7258|7257|7258|7257|7257|7255|900
1614366920000|2021-02-26 19:15:20|7259|7256|7258|7256|7259|7258|7257|7256|1000
1614366930000|2021-02-26 19:15:30|7259|7257|7259|7258|7259|7258|7259|7256|0
1614366940000|2021-02-26 19:15:40|7260|7259|7267|7266|7267|7266|7259|7259|2525
1614366950000|2021-02-26 19:15:50|7268|7267|7266|7265|7269|7268|7266|7265|1400
1614366960000|2021-02-26 19:16:00|7265|7263|7260|7259|7265|7263|7260|7259|1300
1614366970000|2021-02-26 19:16:10|7259|7258|7258|7257|7260|7258|7258|7257|300
1614366980000|2021-02-26 19:16:20|7257|7256|7254|7253|7257|7256|7254|7253|800
1614366990000|2021-02-26 19:16:30|7253|7252|7249|7247|7253|7252|7248|7246|4131
1614367000000|2021-02-26 19:16:40|7250|7248|7247|7246|7250|7249|7247|7245|1747
1614367010000|2021-02-26 19:16:50|7246|7245|7244|7242|7247|7246|7244|7242|1200
1614367020000|2021-02-26 19:17:00|7243|7241|7239|7238|7244|7241|7238|7236|4260
1614367030000|2021-02-26 19:17:10|7238|7237|7243|7241|7244|7242|7237|7236|3279
1614367040000|2021-02-26 19:17:20|7244|7242|7247|7246|7250|7248|7243|7241|2550
1614367050000|2021-02-26 19:17:30|7248|7245|7248|7246|7250|7248|7246|7245|1903
1614367060000|2021-02-26 19:17:40|7247|7247|7247|7244|7248|7247|7246|7244|1550
1614367070000|2021-02-26 19:17:50|7246|7245|7242|7240|7247|7246|7242|7240|100
1614367080000|2021-02-26 19:18:00|7243|7241|7243|7242|7246|7244|7243|7240|1501
1614367090000|2021-02-26 19:18:10|7244|7241|7241|7239|7245|7244|7240|7238|1208
1614367100000|2021-02-26 19:18:20|7242|7240|7243|7241|7243|7241|7240|7238|1100
1614367110000|2021-02-26 19:18:30|7242|7240|7236|7235|7242|7240|7236|7235|300
1614367120000|2021-02-26 19:18:40|7237|7236|7236|7234|7237|7236|7235|7233|300
1614367130000|2021-02-26 19:18:50|7237|7235|7235|7234|7239|7237|7235|7233|1200
1614367140000|2021-02-26 19:19:00|7234|7233|7233|7232|7236|7234|7232|7230|1269
1614367150000|2021-02-26 19:19:10|7232|7231|7234|7232|7234|7233|7232|7231|700
1614367160000|2021-02-26 19:19:20|7233|7233|7231|7229|7234|7233|7229|7228|2100
1614367170000|2021-02-26 19:19:30|7230|7228|7232|7230|7232|7231|7229|7228|600
1614367180000|2021-02-26 19:19:40|7231|7231|7231|7229|7232|7231|7230|7229|100
1614367190000|2021-02-26 19:19:50|7230|7228|7229|7227|7231|7229|7227|7226|1200
1614367200000|2021-02-26 19:20:00|7228|7226|7227|7226|7229|7228|7227|7226|800
1614367210000|2021-02-26 19:20:10|7228|7227|7227|7225|7228|7227|7226|7225|6011
1614367220000|2021-02-26 19:20:20||7226||7225||7226||7224|1424
1614367230000|2021-02-26 19:20:30|7228|7226|7229|7228|7232|7230|7228|7226|2656
1614367240000|2021-02-26 19:20:40|7228|7227|7229|7227|7230|7228|7227|7226|1300
1614367250000|2021-02-26 19:20:50|7230|7228|7228|7226|7230|7228|7227|7226|526
1614367260000|2021-02-26 19:21:00|7227|7227|7229|7226|7231|7229|7227|7226|800
1614367270000|2021-02-26 19:21:10|7230|7228|7230|7227|7231|7230|7229|7227|200
1614367280000|2021-02-26 19:21:20|7229|7228|7227|7226|7230|7228|7227|7224|400
1614367300000|2021-02-26 19:21:40|7228|7227|7228|7226|7231|7229|7228|7226|1620
1614367310000|2021-02-26 19:21:50|7227|7225|7226|7224|7228|7226|7225|7224|1700
1614367320000|2021-02-26 19:22:00|7227|7225|7225|7223|7228|7226|7224|7222|400
1614367330000|2021-02-26 19:22:10|7226|7224|7225|7223|7227|7225|7224|7223|1450
1614367340000|2021-02-26 19:22:20|7224|7224|7229|7227|7230|7229|7224|7223|1400
1614367350000|2021-02-26 19:22:30|7228|7228|7233|7231|7233|7232|7228|7227|1400
1614367360000|2021-02-26 19:22:40|7232|7230|7238|7235|7239|7238|7231|7230|10970
1614367370000|2021-02-26 19:22:50|7237|7236|7235|7233|7241|7238|7234|7233|2068
1614367380000|2021-02-26 19:23:00|7236|7234|7231|7229|7236|7234|7230|7229|1509
1614367390000|2021-02-26 19:23:10|7230|7230|7234|7232|7234|7233|7229|7228|2331
1614367400000|2021-02-26 19:23:20|7233|7231|7235|7234|7236|7234|7232|7231|862
1614367410000|2021-02-26 19:23:30|7236|7235|7237|7235|7240|7238|7235|7233|2700
1614367420000|2021-02-26 19:23:40|7236|7236|7235|7232|7238|7237|7233|7231|2030
1614367430000|2021-02-26 19:23:50|7234|7233|7237|7236|7237|7236|7233|7232|985
1614367440000|2021-02-26 19:24:00|7235|7235|7234|7232|7236|7235|7234|7232|200
1614367450000|2021-02-26 19:24:10|7235|7233|7232|7231|7236|7235|7232|7230|100
1614367460000|2021-02-26 19:24:20|7231|7230|7232|7230|7233|7231|7230|7229|1400
1614367470000|2021-02-26 19:24:30|7233|7231|7232|7231|7233|7232|7232|7231|500
1614367480000|2021-02-26 19:24:40|7231|7230|7231|7230|7232|7231|7231|7229|200
1614367490000|2021-02-26 19:24:50|7232|7229|7230|7228|7232|7231|7229|7228|200
1614367500000|2021-02-26 19:25:00|7229|7229|7229|7228|7231|7230|7229|7227|1701
1614367510000|2021-02-26 19:25:10|7228|7227|7230|7228|7231|7230|7228|7227|200
1614367520000|2021-02-26 19:25:20|7229|7227|7230|7229|7231|7230|7229|7227|300
1614367530000|2021-02-26 19:25:30|7231|7228|7236|7235|7236|7235|7230|7228|1300
1614367540000|2021-02-26 19:25:40|7237|7236|7237|7235|7238|7236|7236|7234|736
1614367550000|2021-02-26 19:25:50|7236|7234|7232|7230|7237|7235|7231|7230|1700
1614367560000|2021-02-26 19:26:00|7231|7229|7236|7234|7236|7234|7230|7229|657
1614367570000|2021-02-26 19:26:10|7235|7235|7235|7233|7236|7235|7234|7232|400
1614367580000|2021-02-26 19:26:20|7236|7234|7233|7232|7236|7234|7233|7232|300
1614367590000|2021-02-26 19:26:30|7232|7231|7232|7230|7233|7232|7231|7229|400
1614367600000|2021-02-26 19:26:40|7231|7231|7230|7229|7232|7231|7230|7229|1445
1614367610000|2021-02-26 19:26:50|7231|7230|7233|7231|7234|7233|7231|7230|3300
1614367620000|2021-02-26 19:27:00|7232|7230|7234|7233|7234|7233|7232|7230|563
1614367630000|2021-02-26 19:27:10|7235|7232|7231|7230|7235|7232|7231|7230|1350
1614367640000|2021-02-26 19:27:20|7230|7228|7228|7226|7230|7229|7227|7226|1700
1614367650000|2021-02-26 19:27:30|7227|7227|7230|7228|7230|7229|7227|7226|336
1614367660000|2021-02-26 19:27:40|7231|7229|7232|7230|7232|7231|7230|7228|300
1614367670000|2021-02-26 19:27:50|7233|7231|7230|7228|7233|7232|7230|7228|600
1614367680000|2021-02-26 19:28:00|7229|7229|7230|7227|7232|7231|7229|7227|970
1614367690000|2021-02-26 19:28:10|7229|7228|7229|7227|7230|7229|7228|7227|0
1614367700000|2021-02-26 19:28:20|7231|7229|7230|7229|7232|7230|7230|7229|400
1614367710000|2021-02-26 19:28:30|7229|7228|7232|7230|7232|7231|7229|7228|200
1614367720000|2021-02-26 19:28:40|7233|7231|7232|7230|7234|7232|7232|7230|738
1614367730000|2021-02-26 19:28:50|7233|7231|7236|7235|7237|7235|7232|7231|1877
1614367740000|2021-02-26 19:29:00|7237|7236|7233|7231|7237|7236|7233|7231|1938
1614367750000|2021-02-26 19:29:10|7234|7232|7232|7230|7236|7234|7231|7229|911
1614367760000|2021-02-26 19:29:20|7231|7229|7234|7233|7234|7233|7230|7229|3199
1614367770000|2021-02-26 19:29:30|7235|7234|7236|7235|7236|7235|7234|7233|9651
1614367780000|2021-02-26 19:29:40|7237|7234|7238|7237|7238|7237|7237|7234|1900
1614367790000|2021-02-26 19:29:50|7239|7236|7241|7239|7241|7240|7239|7236|6361
1614367800000|2021-02-26 19:30:00|7240|7238|7241|7240|7241|7240|7237|7235|9539
1614367810000|2021-02-26 19:30:10|7240|7239|7240|7238|7241|7240|7238|7237|5741
1614367820000|2021-02-26 19:30:20|7239|7237|7241|7239|7241|7239|7237|7236|2602
1614367830000|2021-02-26 19:30:30|7242|7240|7245|7244|7246|7245|7242|7239|900
1614367840000|2021-02-26 19:30:40|7246|7245|7249|7248|7251|7249|7245|7244|1300
1614367850000|2021-02-26 19:30:50|7250|7249|7251|7249|7251|7249|7247|7245|1394
1614367860000|2021-02-26 19:31:00|7250|7248|7250|7249|7251|7250|7249|7248|1610
1614367870000|2021-02-26 19:31:10|7251|7248|7248|7246|7251|7248|7247|7245|1468
1614367880000|2021-02-26 19:31:20|7247|7245|7247|7246|7248|7247|7245|7243|3678
1614367890000|2021-02-26 19:31:30|7248|7247|7251|7250|7251|7250|7247|7245|2709
1614367900000|2021-02-26 19:31:40|7252|7251|7252|7250|7254|7252|7251|7250|9064
1614367910000|2021-02-26 19:31:50|7251|7251|7254|7253|7254|7253|7251|7250|3299
1614367920000|2021-02-26 19:32:00|7253|7252|7261|7260|7262|7261|7253|7252|13488
1614367930000|2021-02-26 19:32:10|7262|7261|7262|7261|7262|7261|7260|7258|8490
1614367940000|2021-02-26 19:32:20|7261|7260|7262|7260|7262|7261|7261|7260|300
1614367950000|2021-02-26 19:32:30|7261|7259|7258|7257|7262|7261|7257|7256|1110
1614367960000|2021-02-26 19:32:40|7257|7256|7252|7251|7258|7257|7252|7251|300
1614367970000|2021-02-26 19:32:50|7251|7250|7250|7249|7251|7250|7249|7247|1608
1614367980000|2021-02-26 19:33:00|7249|7248|7248|7247|7250|7248|7247|7245|700
1614367990000|2021-02-26 19:33:10|7249|7248|7245|7243|7252|7250|7245|7243|1300
1614368000000|2021-02-26 19:33:20|7246|7244|7246|7245|7248|7246|7246|7243|700
1614368010000|2021-02-26 19:33:30||7244||7243||7244||7243|100
1614368020000|2021-02-26 19:33:40|7245|7244|7247|7246|7249|7248|7245|7244|3306
1614368030000|2021-02-26 19:33:50|7248|7247|7249|7246|7249|7247|7247|7245|200
1614368040000|2021-02-26 19:34:00|7248|7247|7250|7249|7250|7249|7247|7246|1100
1614368050000|2021-02-26 19:34:10|7249|7248|7253|7252|7253|7252|7249|7248|592
1614368060000|2021-02-26 19:34:20|7255|7253|7251|7250|7255|7254|7251|7250|1300
1614368070000|2021-02-26 19:34:30|7250|7249|7248|7246|7251|7249|7248|7246|1038
1614368080000|2021-02-26 19:34:40|7250|7245|7247|7246|7250|7248|7247|7245|1927
1614368090000|2021-02-26 19:34:50|7246|7245|7248|7246|7249|7247|7244|7243|1200
1614368100000|2021-02-26 19:35:00|7247|7245|7246|7244|7248|7246|7244|7243|1800
1614368110000|2021-02-26 19:35:10|7247|7243|7246|7244|7249|7248|7246|7243|600
1614368120000|2021-02-26 19:35:20|7245|7243|7248|7246|7248|7247|7244|7243|300
1614368130000|2021-02-26 19:35:30|7247|7247|7246|7243|7249|7248|7244|7243|1725
1614368140000|2021-02-26 19:35:40|7245|7244|7244|7242|7246|7244|7243|7242|1300
1614368150000|2021-02-26 19:35:50|7243|7243|7245|7244|7245|7244|7243|7242|619
1614368160000|2021-02-26 19:36:00|7246|7245|7250|7248|7251|7249|7246|7245|1469
1614368170000|2021-02-26 19:36:10|7251|7249|7253|7251|7253|7252|7249|7249|3203
1614368180000|2021-02-26 19:36:20|7252|7252|7253|7252|7253|7252|7250|7249|855
1614368190000|2021-02-26 19:36:30|7252|7251|7254|7252|7254|7253|7251|7250|900
1614368200000|2021-02-26 19:36:40|7255|7253|7250|7249|7256|7254|7250|7249|588
1614368210000|2021-02-26 19:36:50|7249|7248|7252|7250|7253|7252|7248|7246|3300
1614368220000|2021-02-26 19:37:00|7251|7249|7253|7252|7253|7252|7250|7248|1906
1614368230000|2021-02-26 19:37:10|7252|7251|7253|7251|7253|7252|7252|7251|200
1614368240000|2021-02-26 19:37:20|7254|7252|7256|7255|7256|7255|7252|7251|6700
1614368250000|2021-02-26 19:37:30|7257|7256|7257|7256|7257|7256|7257|7256|4100
1614368260000|2021-02-26 19:37:40|7256|7255|7255|7254|7257|7256|7255|7253|2693
1614368270000|2021-02-26 19:37:50|7256|7255|7259|7258|7259|7258|7255|7253|2593
1614368280000|2021-02-26 19:38:00|7260|7259|7260|7259|7261|7260|7259|7258|430
1614368290000|2021-02-26 19:38:10|7259|7258|7262|7260|7263|7261|7259|7258|1928
1614368300000|2021-02-26 19:38:20|7261|7261|7262|7261|7262|7261|7261|7260|400
1614368310000|2021-02-26 19:38:30|7263|7262|7267|7266|7268|7267|7263|7262|3300
1614368320000|2021-02-26 19:38:40|7266|7265|7268|7267|7268|7267|7266|7265|3798
1614368330000|2021-02-26 19:38:50|7267|7266|7267|7266|7267|7267|7266|7265|2124
1614368340000|2021-02-26 19:39:00|7266|7265|7267|7266|7268|7267|7266|7265|6750
1614368350000|2021-02-26 19:39:10|7266|7264|7265|7263|7267|7266|7264|7263|4108
1614368360000|2021-02-26 19:39:20|7264|7262|7265|7263|7265|7263|7263|7262|2580
1614368370000|2021-02-26 19:39:30|7264||7264||7264||7264||1014
1614368380000|2021-02-26 19:39:40|7263|7262|7264|7263|7264|7263|7263|7262|4545
1614368390000|2021-02-26 19:39:50|7265|7264|7267|7265|7268|7267|7264|7263|6747
1614368400000|2021-02-26 19:40:00|7266|7264|7268|7266|7268|7267|7264|7262|4169
1614368410000|2021-02-26 19:40:10|7269|7267|7264|7263|7269|7268|7264|7262|4375
1614368420000|2021-02-26 19:40:20|7263|7262|7260|7258|7264|7263|7260|7258|1800
1614368430000|2021-02-26 19:40:30|7261|7259|7262|7261|7263|7262|7261|7258|4007
1614368440000|2021-02-26 19:40:40|7263|7262|7265|7264|7265|7264|7263|7261|4313
1614368450000|2021-02-26 19:40:50|7266|7265|7267|7266|7269|7267|7264|7262|8975
1614368460000|2021-02-26 19:41:00|7266|7265|7267|7265|7268|7266|7265|7264|1800
1614368470000|2021-02-26 19:41:10|7266|7266|7264|7263|7266|7266|7263|7262|4964
1614368480000|2021-02-26 19:41:20|7265|7262|7265|7264|7265|7264|7264|7262|800
1614368490000|2021-02-26 19:41:30|7266|7265|7268|7266|7268|7266|7265|7264|200
1614368500000|2021-02-26 19:41:40|7267|7265|7266|7264|7268|7266|7266|7264|300
1614368510000|2021-02-26 19:41:50|7267|7265|7266|7264|7269|7268|7266|7264|6982
1614368520000|2021-02-26 19:42:00|7267|7265|7266|7264|7268|7267|7266|7264|3405
1614368530000|2021-02-26 19:42:10|7265|7265|7265|7264|7266|7265|7265|7264|100
1614368540000|2021-02-26 19:42:20|7264|7263|7263|7261|7264|7263|7260|7258|1447
1614368550000|2021-02-26 19:42:30|7262|7260|7258|7256|7262|7260|7256|7254|1309
1614368560000|2021-02-26 19:42:40|7257|7257|7254|7253|7258|7257|7254|7252|500
1614368570000|2021-02-26 19:42:50|7255|7254|7256|7254|7257|7256|7254|7253|1100
1614368580000|2021-02-26 19:43:00|7257|7255|7256|7255|7260|7258|7256|7254|1600
1614368590000|2021-02-26 19:43:10|7255|7254|7256|7254|7258|7257|7253|7251|1400
1614368600000|2021-02-26 19:43:20|7255|7255|7254|7253|7257|7256|7254|7253|600
1614368610000|2021-02-26 19:43:30|7253|7252|7253|7251|7253|7252|7251|7249|1227
1614368620000|2021-02-26 19:43:40|7252|7250|7251|7249|7253|7250|7248|7247|1093
1614368630000|2021-02-26 19:43:50|7252|7250|7247|7245|7252|7250|7247|7245|600
1614368640000|2021-02-26 19:44:00|7246|7244|7240|7237|7247|7244|7239|7237|1300
1614368650000|2021-02-26 19:44:10|7239|7238|7240|7238|7241|7240|7239|7237|391
1614368660000|2021-02-26 19:44:20|7241|7239|7241|7239|7242|7241|7240|7239|4012
1614368670000|2021-02-26 19:44:30|7242|7240|7241|7239|7242|7241|7240|7238|6208
1614368680000|2021-02-26 19:44:40|7242|7240|7240|7238|7242|7240|7238|7236|2500
1614368690000|2021-02-26 19:44:50|7241|7239|7241|7240|7241|7240|7240|7238|1913
1614368700000|2021-02-26 19:45:00|7242|7239|7248|7246|7249|7247|7242|7239|501
1614368710000|2021-02-26 19:45:10|7247|7247|7252|7250|7252|7251|7247|7247|1000
1614368720000|2021-02-26 19:45:20|7253|7251|7254|7253|7254|7253|7252|7250|900
1614368730000|2021-02-26 19:45:30|7253|7252|7251|7250|7253|7253|7251|7249|1001
1614368740000|2021-02-26 19:45:40|7250|7249|7251|7249|7251|7249|7250|7249|0
1614368750000|2021-02-26 19:45:50|7250|7250|7246|7245|7251|7250|7246|7244|6771
1614368760000|2021-02-26 19:46:00|7247|7244|7249|7247|7249|7248|7247|7244|1158
1614368770000|2021-02-26 19:46:10|7251|7248|7249|7247|7252|7250|7248|7247|551
1614368780000|2021-02-26 19:46:20|7248|7248|7248|7247|7248|7248|7248|7247|730
1614368790000|2021-02-26 19:46:30|7249|7248|7249|7247|7251|7249|7248|7247|1099
1614368800000|2021-02-26 19:46:40|7248|7248|7249|7247|7249|7248|7247|7244|1059
1614368810000|2021-02-26 19:46:50|7248|7246|7249|7248|7249|7248|7248|7246|100
1614368820000|2021-02-26 19:47:00|7250|7249|7251|7250|7252|7251|7250|7249|1200
1614368830000|2021-02-26 19:47:10|7252|7251|7255|7254|7257|7255|7252|7251|1421
1614368840000|2021-02-26 19:47:20|7256|7255|7258|7257|7259|7257|7255|7254|1223
1614368850000|2021-02-26 19:47:30|7259|7258|7258|7256|7261|7259|7257|7256|1467
1614368860000|2021-02-26 19:47:40|7256|7255|7259|7257|7259|7258|7254|7252|1398
1614368870000|2021-02-26 19:47:50|7258|7258|7259|7257|7259|7258|7258|7256|390
1614368880000|2021-02-26 19:48:00|7258|7256|7256|7254|7258|7256|7254|7253|1499
1614368890000|2021-02-26 19:48:10|7255|7253|7254|7252|7257|7255|7254|7252|940
1614368900000|2021-02-26 19:48:20|7255|7253|7256|7254|7257|7254|7252|7249|300
1614368910000|2021-02-26 19:48:30|7257|7255|7255|7253|7257|7255|7254|7252|1288
1614368920000|2021-02-26 19:48:40|7256|7254|7257|7256|7257|7256|7254|7252|2964
1614368930000|2021-02-26 19:48:50|7256|7255|7256|7254|7258|7256|7255|7254|900
1614368940000|2021-02-26 19:49:00|7255|7253|7254|7252|7256|7254|7252|7250|759
1614368950000|2021-02-26 19:49:10|7253|7253|7257|7255|7257|7255|7253|7252|936
1614368960000|2021-02-26 19:49:20|7256|7256|7258|7256|7258|7257|7256|7255|1550
1614368970000|2021-02-26 19:49:30|7257|7257|7255|7253|7258|7257|7255|7253|1400
1614368980000|2021-02-26 19:49:40|7256|7254|7257|7255|7257|7256|7255|7253|671
1614368990000|2021-02-26 19:49:50|7256|7254|7260|7258|7260|7258|7255|7254|610
1614369000000|2021-02-26 19:50:00|7259|7257|7253|7251|7259|7257|7250|7248|1973
1614369010000|2021-02-26 19:50:10|7252|7250|7252|7250|7254|7252|7248|7247|1636
1614369020000|2021-02-26 19:50:20|7253|7251|7252|7250|7254|7253|7252|7250|821
1614369030000|2021-02-26 19:50:30|7251|7249|7251|7250|7254|7253|7250|7249|480
1614369040000|2021-02-26 19:50:40|7252|7249|7251|7250|7252|7250|7251|7249|100
1614369050000|2021-02-26 19:50:50|7252|7251|7255|7253|7256|7254|7252|7251|470
1614369060000|2021-02-26 19:51:00|7256|7254|7256|7255|7257|7256|7256|7254|600
1614369070000|2021-02-26 19:51:10|7255|7254|7257|7255|7257|7256|7255|7253|612
1614369080000|2021-02-26 19:51:20|7256|7256|7257|7255|7257|7256|7255|7254|1800
1614369090000|2021-02-26 19:51:30|7258|7256|7258|7256|7260|7259|7258|7256|1002
1614369100000|2021-02-26 19:51:40|7257|7257|7259|7256|7259|7258|7257|7256|761
1614369110000|2021-02-26 19:51:50|7258|7257|7255|7252|7259|7257|7254|7252|1183
1614369120000|2021-02-26 19:52:00|7254|7253|7259|7257|7259|7257|7254|7253|1007
1614369130000|2021-02-26 19:52:10|7260|7258|7260|7259|7260|7259|7259|7257|100
1614369140000|2021-02-26 19:52:20|7261|7260|7264|7262|7265|7263|7261|7260|980
1614369150000|2021-02-26 19:52:30|7263|7261|7263|7262|7263|7262|7262|7261|0
1614369160000|2021-02-26 19:52:40|7262|7261|7263|7261|7265|7264|7262|7261|100
1614369170000|2021-02-26 19:52:50|7264|7262|7262|7260|7264|7262|7261|7260|1133
1614369180000|2021-02-26 19:53:00|7263|7261|7260|7259|7263|7261|7260|7259|100
1614369190000|2021-02-26 19:53:10|7261|7260|7262|7261|7262|7261|7260|7259|320
1614369200000|2021-02-26 19:53:20|7263|7262|7263|7261|7263|7262|7262|7260|601
1614369210000|2021-02-26 19:53:30|7262|7262|7263|7261|7263|7262|7262|7260|100
1614369220000|2021-02-26 19:53:40|7264|7262|7266|7264|7267|7265|7264|7262|1346
1614369230000|2021-02-26 19:53:50|||||||||2100
1614369240000|2021-02-26 19:54:00|7265|7263|7263|7261|7265|7263|7262|7261|1145
1614369250000|2021-02-26 19:54:10|7262|7262|7260|7258|7263|7262|7259|7257|1200
1614369260000|2021-02-26 19:54:20|7259|7259|7264|7261|7264|7262|7259|7257|100
1614369270000|2021-02-26 19:54:30|7263|7262|7263|7261|7264|7262|7262|7261|100
1614369280000|2021-02-26 19:54:40|7262|7262|7262|7260|7263|7262|7261|7259|1732
1614369290000|2021-02-26 19:54:50|7261|7259|7262|7261|7262|7261|7259|7258|232
1614369300000|2021-02-26 19:55:00|7261|7260|7265|7263|7265|7264|7261|7259|200
1614369310000|2021-02-26 19:55:10|7266|7264|7266|7264|7269|7268|7266|7264|1200
1614369320000|2021-02-26 19:55:20|7267|7265|7269|7266|7269|7267|7267|7265|100
1614369330000|2021-02-26 19:55:30|7268|7267|7267|7266|7269|7268|7267|7266|1468
1614369340000|2021-02-26 19:55:40|7266|7265|7266|7265|7267|7266|7265|7263|903
1614369350000|2021-02-26 19:55:50|7267|7264|7271|7270|7272|7270|7266|7264|1050
1614369360000|2021-02-26 19:56:00|7273|7271|7270|7269|7274|7273|7270|7268|900
1614369370000|2021-02-26 19:56:10|7271|7268|7269|7267|7271|7269|7268|7267|626
1614369380000|2021-02-26 19:56:20|7268|7266|7268|7267|7269|7268|7267|7265|1521
1614369390000|2021-02-26 19:56:30|7269|7266|7268|7266|7269|7268|7267|7266|300
1614369400000|2021-02-26 19:56:40|7267|7267|7266|7264|7268|7267|7265|7264|500
1614369410000|2021-02-26 19:56:50|7265|7263|7266|7264|7267|7265|7264|7262|950
1614369420000|2021-02-26 19:57:00|7267|7266|7268|7266|7269|7267|7265|7264|1700
1614369430000|2021-02-26 19:57:10|7267|7265|7266|7264|7268|7265|7266|7264|618
1614369440000|2021-02-26 19:57:20|7267|7265|7266|7265|7267|7266|7266|7265|400
1614369450000|2021-02-26 19:57:30|7267|7266|7267|7265|7267|7266|7266|7265|700
1614369460000|2021-02-26 19:57:40|7266|7266|7263|7262|7267|7266|7263|7261|1000
1614369470000|2021-02-26 19:57:50|7262|7261|7262|7260|7263|7262|7261|7258|400
1614369480000|2021-02-26 19:58:00|7261|7259|7263|7261|7263|7261|7258|7257|600
1614369490000|2021-02-26 19:58:10|7262|7260|7264|7262|7265|7263|7261|7260|300
1614369500000|2021-02-26 19:58:20|7265|7263|7265|7263|7266|7264|7264|7262|407
1614369510000|2021-02-26 19:58:30|7264|7262|7263|7261|7265|7263|7262|7261|310
1614369520000|2021-02-26 19:58:40|7262|7260|7262|7260|7263|7261|7261|7260|100
1614369530000|2021-02-26 19:58:50|7261|7261|7262|7260|7263|7261|7261|7260|200
1614369540000|2021-02-26 19:59:00|7261|7259|7264|7262|7264|7262|7259|7258|1661
1614369550000|2021-02-26 19:59:10|7263|7263|7266|7264|7266|7265|7263|7262|550
1614369560000|2021-02-26 19:59:20|7265|7263|7265|7263|7267|7264|7263|7261|761
1614369570000|2021-02-26 19:59:30|7266|7264|7265|7262|7266|7264|7263|7262|600
1614369580000|2021-02-26 19:59:40|7264|7261|7262|7261|7264|7262|7262|7261|200
1614369590000|2021-02-26 19:59:50|7261|7260|7262|7260|7263|7261|7261|7259|1500
1614369600000|2021-02-26 20:00:00|7261|7261|7267|7266|7268|7266|7261|7261|2020
1614369610000|2021-02-26 20:00:10|7268|7265|7263|7261|7268|7265|7262|7261|1700
1614369620000|2021-02-26 20:00:20|7262|7262|7263|7262|7264|7262|7262|7261|0
1614369630000|2021-02-26 20:00:30|7264|7263|7269|7267|7269|7268|7264|7263|1500
1614369640000|2021-02-26 20:00:40|7268|7268|7267|7265|7270|7268|7266|7265|700
1614369650000|2021-02-26 20:00:50|7268|7266|7271|7269|7271|7270|7267|7265|1250
1614369660000|2021-02-26 20:01:00|7270|7268|7268|7266|7270|7269|7266|7264|1400
1614369670000|2021-02-26 20:01:10|7269|7267|7269|7267|7269|7268|7267|7265|700
1614369680000|2021-02-26 20:01:20|7268|7268|7266|7264|7269|7268|7266|7264|300
1614369690000|2021-02-26 20:01:30|7267|7266|7267|7265|7267|7266|7266|7264|590
1614369700000|2021-02-26 20:01:40|7268|7266|7269|7268|7269|7268|7266|7265|200
1614369710000|2021-02-26 20:01:50|7268|7267|7272|7270|7272|7270|7268|7266|1100
1614369720000|2021-02-26 20:02:00|7273|7271|7270|7269|7274|7273|7270|7269|1686
1614369730000|2021-02-26 20:02:10|7271|7270|7271|7270|7271|7270|7270|7269|306
1614369740000|2021-02-26 20:02:20|7272|7271|7274|7272|7274|7273|7272|7270|200
1614369750000|2021-02-26 20:02:30|7273|7273|7272|7270|7274|7273|7271|7270|400
1614369760000|2021-02-26 20:02:40|7271|7271|7274|7272|7274|7273|7271|7270|200
1614369770000|2021-02-26 20:02:50|7273|7271|7271|7270|7273|7272|7270|7268|600
1614369780000|2021-02-26 20:03:00|7272|7271|7270|7269|7272|7271|7270|7269|1596
1614369790000|2021-02-26 20:03:10|7271|7270|7272|7270|7272|7271|7270|7269|2661
1614369800000|2021-02-26 20:03:20|7273|7271|7273|7272|7273|7272|7272|7271|1660
1614369810000|2021-02-26 20:03:30|7272|7271|7274|7273|7274|7273|7272|7270|1516
1614369820000|2021-02-26 20:03:40|7275|7274|7275|7274|7275|7274|7274|7273|1917
1614369830000|2021-02-26 20:03:50|7276|7275|7277|7275|7277|7276|7275|7274|400
1614369840000|2021-02-26 20:04:00|7279|7276|7280|7279|7281|7280|7278|7275|1591
1614369850000|2021-02-26 20:04:10|7281|7278|7280|7279|7281|7279|7279|7278|1400
1614369860000|2021-02-26 20:04:20|7279|7278|7281|7279|7283|7281|7279|7278|900
1614369870000|2021-02-26 20:04:30|7282|7280|7283|7281|7283|7282|7280|7279|317
1614369880000|2021-02-26 20:04:40|7284|7282|7283|7281|7284|7282|7282|7281|1200
1614369890000|2021-02-26 20:04:50|7282|7282|7283|7281|7283|7282|7282|7281|933
1614369900000|2021-02-26 20:05:00|7282|7282|7281|7280|7283|7282|7281|7279|1200
1614369910000|2021-02-26 20:05:10|7282|7279|7283|7282|7283|7282|7280|7279|500
1614369920000|2021-02-26 20:05:20|7285|7281|7286|7285|7287|7286|7285|7281|862
1614369930000|2021-02-26 20:05:30|7285|7284|7281|7280|7285|7284|7281|7280|900
1614369940000|2021-02-26 20:05:40|7280|7279|7280|7279|7280|7279|7278|7277|583
1614369950000|2021-02-26 20:05:50|7279|7278|7281|7280|7283|7281|7279|7278|1223
1614369960000|2021-02-26 20:06:00|7282|7281|7282|7281|7282|7281|7281|7280|500
1614369970000|2021-02-26 20:06:10|7281|7280|7281|7280|7281|7280|7281|7280|310
1614369980000|2021-02-26 20:06:20|7282|7281|7281|7280|7282|7281|7280|7279|1893
1614369990000|2021-02-26 20:06:30|7282|7281|7282|7281|7282|7281|7282|7280|1406
1614370000000|2021-02-26 20:06:40|7283|7282|7285|7283|7286|7285|7283|7282|1300
1614370010000|2021-02-26 20:06:50|7284|7284|7284|7282|7285|7284|7284|7282|1447
1614370020000|2021-02-26 20:07:00|7283|7281|7282|7280|7283|7281|7281|7279|1903
1614370030000|2021-02-26 20:07:10|7281|7278|7279|7277|7282|7280|7278|7277|500
1614370040000|2021-02-26 20:07:20|7278|7278|7280|7279|7280|7279|7278|7278|300
1614370050000|2021-02-26 20:07:30|7281|7280|7282|7280|7282|7281|7281|7279|1283
1614370060000|2021-02-26 20:07:40|7281|7281|7281|7280|7282|7281|7281|7280|300
1614370070000|2021-02-26 20:07:50|7280|7279|7280|7278|7281|7280|7279|7278|301
1614370080000|2021-02-26 20:08:00|7279|7279|7279|7278|7281|7280|7279|7277|325
1614370090000|2021-02-26 20:08:10|7278|7277|7278|7276|7279|7278|7278|7276|1105
1614370100000|2021-02-26 20:08:20|7279|7277|7279|7278|7279|7278|7279|7276|599
1614370110000|2021-02-26 20:08:30|7278|7277|7275|7274|7278|7278|7275|7274|300
1614370120000|2021-02-26 20:08:40|7274|7272|7271|7269|7274|7273|7270|7268|3650
1614370130000|2021-02-26 20:08:50|7272|7270|7274|7272|7274|7273|7272|7269|601
1614370140000|2021-02-26 20:09:00|7275|7273|7278|7277|7278|7277|7275|7273|1825
1614370150000|2021-02-26 20:09:10|7280|7278|7278|7277|7280|7278|7276|7275|1400
1614370160000|2021-02-26 20:09:20|||||||||512
1614370170000|2021-02-26 20:09:30|7279|7278|7283|7282|7284|7282|7279|7278|3300
1614370180000|2021-02-26 20:09:40|7282|7281|7284|7283|7284|7283|7282|7281|700
1614370190000|2021-02-26 20:09:50|7286|7284|7286|7283|7289|7287|7284|7283|6574
1614370200000|2021-02-26 20:10:00|7287|7284|7282|7281|7287|7286|7282|7280|726
1614370210000|2021-02-26 20:10:10|7281|7280|7281|7280|7281|7281|7281|7280|402
1614370220000|2021-02-26 20:10:20|7280|7279|7283|7281|7284|7282|7280|7278|1201
1614370230000|2021-02-26 20:10:30|7284|7283|7283|7281|7285|7283|7282|7280|244
1614370240000|2021-02-26 20:10:40|7282|7280|7281|7280|7283|7281|7281|7279|800
1614370250000|2021-02-26 20:10:50|7280|7279|7280|7279|7280|7279|7279|7277|1992
1614370260000|2021-02-26 20:11:00|7279|7278|7276|7274|7280|7278|7276|7274|1556
1614370270000|2021-02-26 20:11:10|7275|7273|7276|7275|7278|7276|7275|7273|3038
1614370280000|2021-02-26 20:11:20|7277|7274|7276|7275|7277|7275|7275|7273|400
1614370290000|2021-02-26 20:11:30|7277|7274|7276|7274|7277|7275|7274|7272|2023
1614370300000|2021-02-26 20:11:40|7277|7275|7277|7275|7277|7276|7276|7274|500
1614370310000|2021-02-26 20:11:50|7276|7276|7277|7275|7277|7276|7276|7275|575
1614370320000|2021-02-26 20:12:00|7278|7276|7278|7277|7279|7278|7278|7276|765
1614370330000|2021-02-26 20:12:10|7277|7276|7277|7276|7279|7277|7277|7275|1600
1614370340000|2021-02-26 20:12:20|7276|7275|7275|7274|7277|7276|7275|7274|1400
1614370350000|2021-02-26 20:12:30|7276|7275|7277|7276|7279|7277|7276|7275|1300
1614370360000|2021-02-26 20:12:40|7276|7275|7278|7276|7279|7277|7276|7275|533
1614370370000|2021-02-26 20:12:50|7277|7277|7278|7277|7278|7277|7277|7277|1429
1614370380000|2021-02-26 20:13:00|7279|7278|7278|7277|7280|7279|7278|7277|1600
1614370390000|2021-02-26 20:13:10|7279|7278|7280|7279|7282|7280|7279|7278|1400
1614370400000|2021-02-26 20:13:20|7281|7280|7279|7278|7282|7281|7279|7278|5099
1614370410000|2021-02-26 20:13:30|7278|7277|7278|7277|7280|7279|7278|7277|1843
1614370420000|2021-02-26 20:13:40|7279|7278|7279|7277|7280|7279|7278|7277|800
1614370430000|2021-02-26 20:13:50|7280|7278|7278|7277|7280|7278|7278|7277|100
1614370440000|2021-02-26 20:14:00|7277|7276|7276|7274|7278|7276|7275|7274|2438
1614370450000|2021-02-26 20:14:10|7275|7275|7278|7277|7279|7277|7275|7275|700
1614370460000|2021-02-26 20:14:20|7277|7276|7278|7277|7278|7277|7276|7274|800
1614370470000|2021-02-26 20:14:30|7279|7278|7278|7277|7279|7278|7278|7277|702
1614370480000|2021-02-26 20:14:40|7279|7278|7279|7277|7279|7278|7278|7277|400
1614370490000|2021-02-26 20:14:50|7278|7278|7279|7278|7279|7278|7278|7278|1267
1614370500000|2021-02-26 20:15:00|7280|7279|7284|7283|7285|7284|7280|7279|990
1614370510000|2021-02-26 20:15:10|7283|7282|7284|7283|7284|7283|7282|7281|902
1614370520000|2021-02-26 20:15:20|7285|7284|7286|7284|7286|7285|7285|7284|568
1614370530000|2021-02-26 20:15:30|7285|7283|7285|7284|7285|7284|7283|7281|1200
1614370540000|2021-02-26 20:15:40|7284|7283|7285|7284|7285|7284|7284|7282|587
1614370550000|2021-02-26 20:15:50|7286|7285|7286|7285|7286|7285|7286|7285|1756
1614370560000|2021-02-26 20:16:00|7285|7284|7285|7284|7286|7284|7285|7284|809
1614370570000|2021-02-26 20:16:10|7284|7283|7286|7285|7286|7285|7284|7283|992
1614370580000|2021-02-26 20:16:20|7287|7286|7287|7286|7287|7286|7286|7285|884
1614370590000|2021-02-26 20:16:30|7288|7287|7290|7289|7291|7290|7288|7287|1100
1614370600000|2021-02-26 20:16:40|7289|7288|7288|7287|7289|7288|7286|7284|1200
1614370610000|2021-02-26 20:16:50|7287|7286|7288|7287|7288|7287|7287|7286|350
1614370620000|2021-02-26 20:17:00|7287|7286|7285|7283|7287|7286|7285|7283|646
1614370630000|2021-02-26 20:17:10|7286|7284|7288|7287|7289|7287|7286|7284|2667
1614370640000|2021-02-26 20:17:20|7287|7286|7288|7287|7288|7287|7287|7286|189
1614370650000|2021-02-26 20:17:30|7287|7286|7290|7289|7290|7289|7287|7286|700
1614370660000|2021-02-26 20:17:40|7289|7288|7289|7287|7289|7288|7289|7287|1200
1614370670000|2021-02-26 20:17:50|7288|7288|7289|7288|7289|7288|7288|7287|100
1614370680000|2021-02-26 20:18:00|7290|7289|7287|7286|7292|7291|7287|7286|1661
1614370690000|2021-02-26 20:18:10|7288|7285|7286|7284|7289|7287|7286|7284|2900
1614370700000|2021-02-26 20:18:20|7287|7285|7284|7282|7288|7287|7283|7282|7273
1614370710000|2021-02-26 20:18:30|7283|7283|7283|7281|7284|7283|7283|7281|500
1614370720000|2021-02-26 20:18:40|7282|7282|7283|7282|7284|7283|7282|7282|300
1614370730000|2021-02-26 20:18:50|7284|7283|7285|7284|7285|7284|7284|7282|300
1614370740000|2021-02-26 20:19:00|7286|7285|7282|7281|7286|7285|7282|7281|838
1614370750000|2021-02-26 20:19:10|7283|7282|7283|7282|7284|7283|7282|7281|800
1614370760000|2021-02-26 20:19:20|7282|7281|7283|7282|7284|7283|7282|7281|1862
1614370770000|2021-02-26 20:19:30|7282|7281|7284|7283|7284|7283|7282|7281|1000
1614370780000|2021-02-26 20:19:40|7285|7284|7286|7284|7286|7285|7284|7283|330
1614370790000|2021-02-26 20:19:50||7285||7285||7285||7285|0
1614370800000|2021-02-26 20:20:00|7287|7286|7287|7285|7287|7286|7287|7285|1154
1614370810000|2021-02-26 20:20:10|7286|7286|7285|7284|7286|7286|7283|7282|1702
1614370820000|2021-02-26 20:20:20|7284|7283|7285|7284|7285|7284|7284|7282|513
1614370830000|2021-02-26 20:20:30|7286|7285|7289|7287|7289|7288|7286|7285|3382
1614370840000|2021-02-26 20:20:40|7288|7288|7288|7287|7290|7289|7287|7285|650
1614370850000|2021-02-26 20:20:50|7289|7288|7287|7286|7289|7288|7286|7285|2254
1614370860000|2021-02-26 20:21:00|7288|7287|7290|7289|7290|7289|7288|7287|800
1614370870000|2021-02-26 20:21:10|7289|7288|7290|7289|7293|7291|7289|7288|879
1614370880000|2021-02-26 20:21:20|7289|7288|7289|7287|7289|7288|7287|7286|900
1614370890000|2021-02-26 20:21:30|7290|7288|7293|7292|7293|7292|7290|7287|477
1614370900000|2021-02-26 20:21:40|7292|7290|7292|7290|7293|7292|7291|7290|100
1614370910000|2021-02-26 20:21:50|7291|7291|7291|7290|7292|7291|7291|7289|300
1614370920000|2021-02-26 20:22:00|7290|7289|7292|7291|7292|7291|7289|7288|700
1614370930000|2021-02-26 20:22:10|7293|7292|7291|7289|7294|7293|7290|7288|1400
1614370940000|2021-02-26 20:22:20|7290|7288|7287|7285|7290|7288|7286|7285|700
1614370950000|2021-02-26 20:22:30|7286|7286|7287|7285|7287|7286|7286|7284|11267
1614370960000|2021-02-26 20:22:40|7286|7284|7285|7284|7286|7284|7283|7281|1010
1614370970000|2021-02-26 20:22:50|7286|7285|7286|7285|7287|7286|7285|7284|1000
1614370980000|2021-02-26 20:23:00|7287|7286|7290|7289|7290|7289|7287|7286|500
1614370990000|2021-02-26 20:23:10|7289|7288|7289|7287|7290|7289|7288|7287|600
1614371000000|2021-02-26 20:23:20|7288|7288|7287|7285|7289|7288|7285|7284|2154
1614371010000|2021-02-26 20:23:30|7286|7286|7286|7285|7287|7286|7286|7285|335
1614371020000|2021-02-26 20:23:40|7285|7284|7284|7282|7285|7284|7284|7282|1300
1614371030000|2021-02-26 20:23:50|7283|7281|7281|7280|7284|7281|7281|7280|200
1614371040000|2021-02-26 20:24:00|7282|7281|7282|7281|7282|7281|7281|7280|1372
1614371050000|2021-02-26 20:24:10|7281|7280|7282|7281|7282|7281|7281|7280|963
1614371060000|2021-02-26 20:24:20|7283|7282|7283|7281|7284|7283|7283|7281|2991
1614371070000|2021-02-26 20:24:30|7282|7280|7278|7277|7282|7280|7278|7277|1202
1614371080000|2021-02-26 20:24:40|7279|7278|7279|7278|7280|7279|7279|7278|1000
1614371090000|2021-02-26 20:24:50|7278|7277|7278|7277|7279|7277|7277|7276|891
1614371100000|2021-02-26 20:25:00|7277|7276|7275|7274|7278|7277|7274|7273|4225
1614371110000|2021-02-26 20:25:10|7274|7273|7273|7272|7274|7273|7272|7271|800
1614371120000|2021-02-26 20:25:20|7272|7271|7273|7272|7274|7273|7272|7271|2226
1614371130000|2021-02-26 20:25:30|7272|7271|7271|7270|7273|7271|7270|7269|814
1614371140000|2021-02-26 20:25:40|7272|7271|7273|7272|7273|7272|7272|7271|1484
1614371150000|2021-02-26 20:25:50|7274|7273|7276|7275|7276|7275|7274|7273|4200
1614371160000|2021-02-26 20:26:00|7275|7274|7276|7274|7279|7278|7275|7274|3762
1614371170000|2021-02-26 20:26:10|7275|7275|7276|7275|7276|7275|7275|7273|800
1614371180000|2021-02-26 20:26:20|7277|7274|7279|7277|7279|7278|7277|7274|1400
1614371190000|2021-02-26 20:26:30|7278|7276|7277|7276|7279|7276|7276|7275|1639
1614371200000|2021-02-26 20:26:40|7276|7275|7275|7274|7276|7275|7273|7272|2998
1614371210000|2021-02-26 20:26:50|7276|7273|7274|7273|7276|7274|7274|7273|400
1614371220000|2021-02-26 20:27:00|7273|7272|7274|7273|7274|7273|7272|7270|2093
1614371230000|2021-02-26 20:27:10|7273|7272|7274|7272|7274|7273|7271|7269|2072
1614371240000|2021-02-26 20:27:20|7273|7273|7274|7273|7274|7273|7273|7272|100
1614371250000|2021-02-26 20:27:30|7275|7274|7274|7272|7275|7274|7273|7272|1400
1614371260000|2021-02-26 20:27:40|7273|7273|7273|7272|7274|7273|7273|7272|1175
1614371270000|2021-02-26 20:27:50|7272|7271|7273|7271|7273|7272|7272|7270|2596
1614371280000|2021-02-26 20:28:00|7272|7272|7270|7269|7273|7272|7268|7266|2611
1614371290000|2021-02-26 20:28:10|7271|7270|7267|7266|7271|7270|7267|7265|1258
1614371300000|2021-02-26 20:28:20|7266|7265|7270|7268|7270|7269|7266|7265|900
1614371310000|2021-02-26 20:28:30|7269|7269|7272|7271|7273|7272|7269|7268|1601
1614371320000|2021-02-26 20:28:40|7271|7270|7273|7272|7273|7272|7269|7268|2986
1614371330000|2021-02-26 20:28:50|7272|7270|7269|7268|7272|7270|7269|7268|598
1614371340000|2021-02-26 20:29:00|7270|7267|7270|7268|7271|7270|7270|7267|876
1614371350000|2021-02-26 20:29:10|7269|7269|7271|7269|7273|7272|7268|7265|4120
1614371360000|2021-02-26 20:29:20|7272|7270|7271|7270|7274|7272|7270|7269|900
1614371370000|2021-02-26 20:29:30|7270|7269|7270|7269|7270|7269|7269|7267|700
1614371380000|2021-02-26 20:29:40|7271|7270|7269|7268|7271|7270|7269|7268|300
1614371390000|2021-02-26 20:29:50|7268|7267|7266|7265|7268|7267|7266|7264|1100
1614371400000|2021-02-26 20:30:00|7265|7264|7269|7267|7269|7268|7264|7262|3006
1614371410000|2021-02-26 20:30:10|7268|7268|7266|7265|7268|7268|7266|7264|630
1614371420000|2021-02-26 20:30:20|7267|7266|7267|7266|7270|7268|7266|7265|1393
1614371430000|2021-02-26 20:30:30|7266|7265|7265|7264|7267|7266|7264|7263|2991
1614371440000|2021-02-26 20:30:40|7264|7263|7264|7263|7264|7263|7264|7263|2200
1614371450000|2021-02-26 20:30:50|||||||||896
1614371460000|2021-02-26 20:31:00|7265|7264|7265|7264|7267|7266|7264|7263|3546
1614371470000|2021-02-26 20:31:10|7266|7265|7268|7266|7268|7267|7266|7264|400
1614371480000|2021-02-26 20:31:20|7267|7267|7269|7268|7270|7269|7267|7266|400
1614371490000|2021-02-26 20:31:30|7270|7269|7266|7265|7270|7269|7265|7263|5410
1614371500000|2021-02-26 20:31:40|7267|7266|7266|7265|7267|7266|7266|7265|892
1614371510000|2021-02-26 20:31:50|7265|7264|7269|7267|7270|7269|7265|7264|4596
1614371520000|2021-02-26 20:32:00|7270|7268|7270|7269|7271|7270|7270|7267|1700
1614371530000|2021-02-26 20:32:10|7271|7270|7270|7269|7273|7271|7270|7269|1629
1614371540000|2021-02-26 20:32:20|7271|7270|7272|7271|7272|7271|7271|7270|1300
1614371550000|2021-02-26 20:32:30|7273|7272|7270|7269|7273|7272|7269|7267|2825
1614371560000|2021-02-26 20:32:40|7269|7268|7265|7263|7269|7268|7265|7263|2348
1614371570000|2021-02-26 20:32:50|7264|7264|7260|7259|7265|7264|7260|7259|2300
1614371580000|2021-02-26 20:33:00|7261|7260|7263|7262|7263|7262|7260|7259|3207
1614371590000|2021-02-26 20:33:10|7265|7263|7264|7262|7265|7263|7263|7262|1300
1614371600000|2021-02-26 20:33:20|7263|7261|7263|7261|7264|7262|7262|7260|2636
1614371610000|2021-02-26 20:33:30|7262|7262|7264|7263|7264|7263|7262|7261|650
1614371620000|2021-02-26 20:33:40|7265|7264|7266|7265|7267|7265|7265|7264|712
1614371630000|2021-02-26 20:33:50|7267|7264|7267|7265|7267|7266|7265|7264|1262
1614371640000|2021-02-26 20:34:00|7266|7266|7269|7267|7270|7268|7266|7265|100
1614371650000|2021-02-26 20:34:10|7268|7268|7269|7267|7271|7269|7267|7266|4107
1614371660000|2021-02-26 20:34:20|7270|7268|7269|7267|7270|7269|7267|7266|700
1614371670000|2021-02-26 20:34:30|7268|7268|7268|7267|7270|7269|7268|7267|3692
1614371680000|2021-02-26 20:34:40|7267|7265|7268|7266|7268|7267|7266|7265|700
1614371690000|2021-02-26 20:34:50|7267|7267|7267|7265|7268|7267|7266|7265|3766
1614371700000|2021-02-26 20:35:00|7266|7266|7265|7264|7267|7266|7263|7261|2162
1614371710000|2021-02-26 20:35:10|7264|7263|7263|7261|7264|7263|7263|7261|2764
1614371720000|2021-02-26 20:35:20|7262|7260|7262|7261|7263|7261|7261|7260|1434
1614371730000|2021-02-26 20:35:30|7261|7260|7265|7263|7266|7265|7261|7260|1023
1614371740000|2021-02-26 20:35:40|7266|7264|7270|7268|7271|7269|7266|7263|1800
1614371750000|2021-02-26 20:35:50|7269|7267|7268|7267|7269|7268|7268|7267|1600
1614371760000|2021-02-26 20:36:00|7267|7266|7267|7266|7267|7266|7265|7264|6758
1614371770000|2021-02-26 20:36:10|7266|7265|7266|7265|7266|7265|7265|7264|1794
1614371780000|2021-02-26 20:36:20|7267|7266|7263|7261|7267|7266|7263|7261|2800
1614371790000|2021-02-26 20:36:30|7262|7262|7262|7261|7263|7262|7259|7257|6169
1614371800000|2021-02-26 20:36:40|7263|7260|7265|7264|7265|7264|7261|7260|2078
1614371810000|2021-02-26 20:36:50|7266|7265|7264|7263|7267|7265|7264|7263|500
1614371820000|2021-02-26 20:37:00|7263|7262|7263|7262|7263|7262|7261|7260|3028
1614371830000|2021-02-26 20:37:10|7264|7263|7263|7262|7265|7264|7261|7260|1662
1614371840000|2021-02-26 20:37:20|7264|7263|7260|7259|7264|7263|7260|7258|3105
1614371850000|2021-02-26 20:37:30|7259|7258|7257|7256|7260|7258|7257|7255|1870
1614371860000|2021-02-26 20:37:40|7256|7255|7255|7254|7257|7256|7254|7253|2956
1614371870000|2021-02-26 20:37:50|7256|7255|7254|7253|7256|7255|7254|7253|0
1614371880000|2021-02-26 20:38:00|7253|7252|7254|7253|7254|7253|7253|7252|1000
1614371890000|2021-02-26 20:38:10|7255|7254|7255|7254|7255|7254|7254|7253|4248
1614371900000|2021-02-26 20:38:20|7254|7253|7252|7250|7254|7253|7251|7250|1800
1614371910000|2021-02-26 20:38:30|7253|7251|7253|7251|7253|7252|7252|7250|2600
1614371920000|2021-02-26 20:38:40|7254|7252|7252|7250|7254|7253|7251|7250|2070
1614371930000|2021-02-26 20:38:50|7251|7251|7251|7249|7252|7251|7250|7249|2050
1614371940000|2021-02-26 20:39:00|7252|7250|7253|7252|7254|7253|7252|7250|1537
1614371950000|2021-02-26 20:39:10|7252|7251|7253|7252|7253|7252|7251|7250|1899
1614371960000|2021-02-26 20:39:20|7252|7251|7253|7251|7254|7252|7251|7250|1550
1614371970000|2021-02-26 20:39:30|7252|7252|7250|7249|7253|7252|7250|7248|900
1614371980000|2021-02-26 20:39:40|7251|7250|7253|7252|7254|7252|7251|7249|1400
1614371990000|2021-02-26 20:39:50|7252|7251|7253|7252|7253|7252|7252|7250|723
1614372000000|2021-02-26 20:40:00|7252|7251|7250|7249|7252|7251|7249|7247|6418
1614372010000|2021-02-26 20:40:10|7249|7248|7249|7248|7249|7249|7247|7245|1579
1614372020000|2021-02-26 20:40:20|7250|7249|7251|7250|7251|7250|7250|7249|1633
1614372030000|2021-02-26 20:40:30|7252|7251|7255|7254|7255|7254|7251|7250|2000
1614372040000|2021-02-26 20:40:40|7254|7253|7256|7255|7258|7256|7254|7253|1456
1614372050000|2021-02-26 20:40:50|7255|7254|7257|7256|7257|7256|7255|7254|300
1614372060000|2021-02-26 20:41:00|7256|7255|7257|7256|7261|7258|7256|7255|4272
1614372070000|2021-02-26 20:41:10|7256|7255|7259|7258|7259|7258|7256|7255|1302
1614372080000|2021-02-26 20:41:20|7258|7257|7259|7257|7259|7257|7256|7255|500
1614372090000|2021-02-26 20:41:30|7258|7258|7260|7259|7261|7260|7258|7258|800
1614372100000|2021-02-26 20:41:40|7261|7260|7261|7260|7263|7262|7261|7260|2013
1614372110000|2021-02-26 20:41:50|7262|7261|7263|7262|7263|7262|7261|7260|1811
1614372120000|2021-02-26 20:42:00|7262|7261|7263|7261|7263|7261|7261|7260|1458
1614372130000|2021-02-26 20:42:10|7262|7260|7263|7262|7263|7262|7262|7260|715
1614372140000|2021-02-26 20:42:20|7262|7261|7262|7261|7263|7262|7262|7261|500
1614372150000|2021-02-26 20:42:30|7263|7262|7267|7266|7267|7266|7262|7261|2312
1614372160000|2021-02-26 20:42:40|7266|7265|7267|7265|7267|7266|7266|7265|1697
1614372170000|2021-02-26 20:42:50|7268|7266|7268|7267|7268|7267|7267|7266|750
1614372180000|2021-02-26 20:43:00|7269|7268|7273|7272|7274|7273|7269|7268|2700
1614372190000|2021-02-26 20:43:10|7274|7273|7275|7274|7277|7276|7274|7272|1859
1614372200000|2021-02-26 20:43:20|7276|7275|7276|7275|7278|7277|7276|7275|1607
1614372210000|2021-02-26 20:43:30|7275|7274|7274|7273|7275|7274|7274|7273|200
1614372220000|2021-02-26 20:43:40|7273|7272|7272|7271|7274|7272|7272|7271|635
1614372230000|2021-02-26 20:43:50|7273|7272|7270|7268|7273|7272|7270|7268|2616
1614372240000|2021-02-26 20:44:00|7269|7267|7269|7268|7269|7268|7267|7265|2116
1614372250000|2021-02-26 20:44:10|7270|7267|7270|7269|7271|7270|7270|7267|888
1614372260000|2021-02-26 20:44:20|7269|7268|7267|7266|7269|7268|7266|7265|2202
1614372270000|2021-02-26 20:44:30|7266|7265|7265|7264|7267|7266|7265|7264|913
1614372280000|2021-02-26 20:44:40||7263||7264||7264||7263|307
1614372290000|2021-02-26 20:44:50|7264|7263|7264|7263|7264|7263|7263|7262|2000
1614372300000|2021-02-26 20:45:00|7265|7264|7268|7267|7269|7268|7265|7264|4493
1614372310000|2021-02-26 20:45:10|7269|7268|7271|7270|7271|7270|7268|7267|1618
1614372320000|2021-02-26 20:45:20|7272|7271|7275|7274|7277|7275|7272|7271|2700
1614372330000|2021-02-26 20:45:30|7276|7273|7276|7275|7276|7275|7273|7272|2446
1614372340000|2021-02-26 20:45:40|7275|7274|7275|7274|7276|7275|7273|7272|2833
1614372350000|2021-02-26 20:45:50|7276|7275|7280|7278|7280|7279|7275|7274|1821
1614372360000|2021-02-26 20:46:00|7279|7279|7282|7281|7282|7281|7278|7277|3653
1614372370000|2021-02-26 20:46:10|7281|7280|7280|7279|7281|7280|7279|7278|1151
1614372380000|2021-02-26 20:46:20|7279|7278|7278|7277|7282|7280|7277|7275|1700
1614372390000|2021-02-26 20:46:30|7279|7278|7274|7273|7280|7279|7274|7273|1120
1614372400000|2021-02-26 20:46:40|7275|7274|7277|7276|7278|7276|7275|7273|1630
1614372410000|2021-02-26 20:46:50|7279|7277|7277|7276|7279|7278|7277|7276|1608
1614372420000|2021-02-26 20:47:00|7276|7275|7282|7281|7284|7281|7276|7275|3147
1614372430000|2021-02-26 20:47:10|7281|7280|7282|7281|7282|7281|7279|7278|1619
1614372440000|2021-02-26 20:47:20|7284|7280|7282|7281|7285|7283|7281|7280|1745
1614372450000|2021-02-26 20:47:30|7281|7280|7280|7279|7281|7280|7280|7279|1675
1614372460000|2021-02-26 20:47:40|7281|7280|7280|7278|7282|7281|7279|7278|3259
1614372470000|2021-02-26 20:47:50|7279|7279|7278|7277|7279|7279|7278|7276|2041
1614372480000|2021-02-26 20:48:00|7279|7278|7281|7279|7281|7280|7279|7277|3790
1614372490000|2021-02-26 20:48:10|7280|7280|7280|7279|7281|7280|7280|7278|1400
1614372500000|2021-02-26 20:48:20|7281|7280|7280|7279|7281|7280|7280|7279|1400
1614372510000|2021-02-26 20:48:30|7279|7278|7280|7278|7281|7279|7278|7277|1496
1614372520000|2021-02-26 20:48:40|7279|7279|7282|7280|7283|7282|7279|7278|2050
1614372530000|2021-02-26 20:48:50|7281|7281|7279|7278|7281|7281|7279|7278|700
1614372540000|2021-02-26 20:49:00|7280|7279|7280|7279|7281|7280|7280|7279|1602
1614372550000|2021-02-26 20:49:10|7281|7280|7290|7288|7290|7288|7281|7279|2898
1614372560000|2021-02-26 20:49:20|7291|7289|7287|7285|7292|7290|7287|7285|3286
1614372570000|2021-02-26 20:49:30|7288|7286|7289|7288|7290|7289|7288|7286|2010
1614372580000|2021-02-26 20:49:40|7288|7287|7286|7285|7289|7287|7284|7282|1766
1614372590000|2021-02-26 20:49:50|7287|7286|7283|7281|7288|7286|7281|7279|7077
1614372600000|2021-02-26 20:50:00|7282|7279|7277|7274|7282|7279|7274|7270|4485
1614372610000|2021-02-26 20:50:10|7275|7273|7277|7274|7277|7275|7273|7271|400
1614372620000|2021-02-26 20:50:20|7276|7273|7269|7267|7277|7274|7269|7266|100
1614372630000|2021-02-26 20:50:30|7270|7266|7264|7262|7270|7266|7262|7258|1068
1614372640000|2021-02-26 20:50:40|7265|7261|7259|7257|7265|7263|7259|7256|1000
1614372650000|2021-02-26 20:50:50|7261|7259|7260|7257|7262|7260|7259|7256|832
1614372660000|2021-02-26 20:51:00|7258|7256|7262|7259|7262|7259|7256|7253|650
1614372670000|2021-02-26 20:51:10|7261|7260|7263|7260|7263|7261|7260|7258|100
1614372680000|2021-02-26 20:51:20|7262|7259|7260|7258|7262|7259|7260|7257|300
1614372690000|2021-02-26 20:51:30|7258|7257|7256|7253|7261|7259|7256|7253|1033
1614372700000|2021-02-26 20:51:40|7257|7254|7257|7254|7257|7254|7255|7253|1998
1614372710000|2021-02-26 20:51:50|7256|7255|7257|7254|7257|7255|7256|7254|500
1614372720000|2021-02-26 20:52:00|7259|7255|7266|7263|7266|7263|7259|7255|422
1614372730000|2021-02-26 20:52:10|7265|7264|7265|7262|7266|7264|7264|7261|300
1614372740000|2021-02-26 20:52:20|7266|7263|7267|7265|7267|7265|7263|7261|461
1614372750000|2021-02-26 20:52:30|7268|7266|7269|7266|7269|7266|7268|7266|594
1614372760000|2021-02-26 20:52:40|7270|7267|7271|7269|7272|7269|7270|7267|1535
1614372770000|2021-02-26 20:52:50|7270|7268|7270|7268|7271|7268|7270|7268|300
1614372780000|2021-02-26 20:53:00|7269|7266|7271|7268|7271|7269|7269|7266|727
1614372790000|2021-02-26 20:53:10|7270|7267|7267|7265|7270|7268|7267|7265|403
1614372800000|2021-02-26 20:53:20|7268|7264|7265|7262|7268|7264|7265|7262|200
1614372810000|2021-02-26 20:53:30|7264|7261|7261|7259|7265|7262|7261|7258|500
1614372820000|2021-02-26 20:53:40|7260|7258|7257|7254|7260|7258|7257|7254|200
1614372830000|2021-02-26 20:53:50|7256|7255|7258|7256|7258|7256|7256|7254|637
1614372840000|2021-02-26 20:54:00|7257|7255|7253|7251|7258|7255|7253|7250|574
1614372850000|2021-02-26 20:54:10|7254|7250|7250|7248|7254|7250|7249|7247|1050
1614372860000|2021-02-26 20:54:20|7249|7247|7247|7245|7250|7248|7247|7244|642
1614372870000|2021-02-26 20:54:30|7248|7246|7251|7249|7252|7249|7248|7245|375
1614372880000|2021-02-26 20:54:40|7250|7248|7248|7246|7250|7248|7248|7245|600
1614372890000|2021-02-26 20:54:50|7247|7245|7242|7240|7247|7245|7242|7238|1000
1614372900000|2021-02-26 20:55:00|7243|7239|7242|7240|7245|7242|7242|7239|621
1614372910000|2021-02-26 20:55:10|7243|7239|7241|7239|7243|7240|7239|7236|979
1614372920000|2021-02-26 20:55:20|7240|7238|7237|7235|7241|7239|7237|7235|1196
1614372930000|2021-02-26 20:55:30|7238|7234|7243|7241|7244|7242|7237|7234|936
1614372940000|2021-02-26 20:55:40|7244|7242|7245|7243|7247|7244|7244|7241|1883
1614372950000|2021-02-26 20:55:50|7244|7242|7248|7246|7248|7246|7244|7242|2407
1614372960000|2021-02-26 20:56:00|7249|7247|7246|7243|7249|7247|7246|7243|908
1614372970000|2021-02-26 20:56:10|7245|7242|7250|7248|7250|7248|7245|7241|2922
1614372980000|2021-02-26 20:56:20|7251|7247|7250|7248|7254|7251|7250|7247|237
1614372990000|2021-02-26 20:56:30|7249|7247|7252|7250|7253|7250|7249|7246|600
1614373000000|2021-02-26 20:56:40|7251|7249|7250|7248|7251|7249|7250|7248|500
1614373010000|2021-02-26 20:56:50|7249|7247|7247|7245|7249|7247|7247|7243|723
1614373020000|2021-02-26 20:57:00|7246|7243|7245|7243|7247|7244|7243|7241|1670
1614373030000|2021-02-26 20:57:10|7244|7241|7242|7239|7244|7242|7240|7238|840
1614373040000|2021-02-26 20:57:20|7241|7240|7241|7239|7242|7240|7241|7238|109
1614373050000|2021-02-26 20:57:30|7240|7237|7241|7239|7241|7239|7240|7237|1234
1614373060000|2021-02-26 20:57:40|7240|7238|7240|7237|7240|7238|7237|7234|953
1614373070000|2021-02-26 20:57:50|7239|7236|7237|7235|7241|7237|7237|7233|764
1614373080000|2021-02-26 20:58:00|7238|7233|7231|7229|7238|7235|7231|7229|500
1614373090000|2021-02-26 20:58:10|7230|7227|7233|7231|7234|7231|7228|7226|1800
1614373100000|2021-02-26 20:58:20|7234|7230|7228|7225|7234|7232|7228|7225|640
1614373110000|2021-02-26 20:58:30|7229|7226|7228|7225|7229|7226|7227|7224|1241
1614373120000|2021-02-26 20:58:40|7229|7226|7228|7226|7229|7227|7228|7225|1320
1614373130000|2021-02-26 20:58:50|7227|7225|7232|7229|7235|7232|7227|7224|3688
1614373140000|2021-02-26 20:59:00|7231|7230|7223|7221|7231|7230|7223|7220|1567
1614373150000|2021-02-26 20:59:10|7224|7220|7223|7218|7227|7221|7221|7218|2148
1614373160000|2021-02-26 20:59:20|7221|7217|7217|7212|7221|7219|7217|7212|972
1614373170000|2021-02-26 20:59:30|7216|7210|7211|7205|7216|7210|7208|7204|2200
1614373180000|2021-02-26 20:59:40|7212|7206|7211|7207|7214|7208|7208|7202|1000
1614373190000|2021-02-26 20:59:50|7215|7206|7203|7192|7215|7206|7203|7192|6317
1614373200000|2021-02-26 21:00:00|7205|7198|7349|7149|7379|7198|7205|7149|891
1614373260000|2021-02-26 21:01:00|7390||7390||7390||7390||0
1614373350000|2021-02-26 21:02:30||7162||7198||7198||7162|0
1614373430000|2021-02-26 21:03:50||7149||7149||7149||7149|0
1614373700000|2021-02-26 21:08:20|7349||7349||7390||7349||0
1614373800000|2021-02-26 21:10:00|7205||7349||7349||7205||0
1614373810000|2021-02-26 21:10:10|||||||||261
1614373880000|2021-02-26 21:11:20|||||||||100
1614373990000|2021-02-26 21:13:10|||||||||150
1614374060000|2021-02-26 21:14:20|||||||||62467
1614374110000|2021-02-26 21:15:10|||||||||1
1614374120000|2021-02-26 21:15:20||7185||7185||7185||7185|0
1614374450000|2021-02-26 21:20:50|||||||||1184
1614374600000|2021-02-26 21:23:20|||||||||500
1614375000000|2021-02-26 21:30:00|7203||7205||7205||7203||200
1614375040000|2021-02-26 21:30:40|||||||||20
1614375140000|2021-02-26 21:32:20|||||||||1
1614375170000|2021-02-26 21:32:50|7205||7195||7205||7195||0
1614375530000|2021-02-26 21:38:50|7390||7390||7390||7390||0
1614375590000|2021-02-26 21:39:50|7304||7304||7304||7304||0
1614375720000|2021-02-26 21:42:00|7305||7305||7305||7305||0
1614375770000|2021-02-26 21:42:50||7190||7190||7190||7190|0
1614375780000|2021-02-26 21:43:00||7149||7149||7149||7149|0
1614589200000|2021-03-01 09:00:00|8500|6000|8500|6000|8500|6000|8500|6000|4
1614589260000|2021-03-01 09:01:00|7712|7000|7712|7000|7712|7000|7712|7000|135
1614589490000|2021-03-01 09:04:50|||||||||10
1614591660000|2021-03-01 09:41:00|||||||||155
1614593940000|2021-03-01 10:19:00|||||||||65
1614594280000|2021-03-01 10:24:40||7300||7300||7300||7300|2
1614594340000|2021-03-01 10:25:40||7310||7310||7310||7310|0
1614594350000|2021-03-01 10:25:50||7320||7320||7320||7320|0
1614594360000|2021-03-01 10:26:00||7330||7330||7330||7330|0
1614594550000|2021-03-01 10:29:10|||||||||200
1614594600000|2021-03-01 10:30:00|7431|7305|7431|7305|7431|7305|7431|7305|135
1614597940000|2021-03-01 11:25:40|7426|7050|7426|7050|7426|7050|7426|7050|100
1614600000000|2021-03-01 12:00:00|7645|7100|7400|7152|7645|7152|7400|7100|20
1614600030000|2021-03-01 12:00:30||7220||7220||7220||7220|50
1614600060000|2021-03-01 12:01:00||7200||7200||7200||7200|0
1614600130000|2021-03-01 12:02:10||7205||7205||7205||7205|0
1614600370000|2021-03-01 12:06:10|||||||||100
1614600460000|2021-03-01 12:07:40||7220||7220||7220||7220|0
1614600470000|2021-03-01 12:07:50||7205||7205||7205||7205|0
1614600540000|2021-03-01 12:09:00||7236||7205||7236||7205|84
1614600570000|2021-03-01 12:09:30|7350||7350||7350||7350||0
1614600910000|2021-03-01 12:15:10||7200||7225||7225||7200|0
1614600920000|2021-03-01 12:15:20||7200||7250||7250||7200|0
1614601720000|2021-03-01 12:28:40||7252||7252||7252||7252|0
1614601920000|2021-03-01 12:32:00||7266||7252||7266||7252|50
1614602030000|2021-03-01 12:33:50|||||||||55
1614602170000|2021-03-01 12:36:10||7250||7250||7250||7250|0
1614602280000|2021-03-01 12:38:00||7335||7250||7335||7250|966
1614602380000|2021-03-01 12:39:40|7347||7350||7350||7347||67
1614603220000|2021-03-01 12:53:40|7335||7335||7335||7335||0
1614603600000|2021-03-01 13:00:00|||||||||54
1614603630000|2021-03-01 13:00:30|||||||||1
1614603730000|2021-03-01 13:02:10|||||||||2
1614603770000|2021-03-01 13:02:50|||||||||4
1614603780000|2021-03-01 13:03:00|||||||||1
1614603790000|2021-03-01 13:03:10|||||||||5
1614603950000|2021-03-01 13:05:50|7331|7251|7331|7251|7331|7251|7331|7251|5
1614604280000|2021-03-01 13:11:20|||||||||9
1614604350000|2021-03-01 13:12:30|7350||7350||7350||7350||0
1614604840000|2021-03-01 13:20:40|7317||7350||7350||7317||5
1614605020000|2021-03-01 13:23:40||7300||7300||7300||7300|0
1614605060000|2021-03-01 13:24:20|||||||||3
1614605210000|2021-03-01 13:26:50||7251||7300||7300||7251|0
1614606190000|2021-03-01 13:43:10|||||||||172
1614606220000|2021-03-01 13:43:40|||||||||20
1614606290000|2021-03-01 13:44:50|7340||7340||7340||7340||0
1614606380000|2021-03-01 13:46:20|||||||||55
1614606390000|2021-03-01 13:46:30|||||||||400
1614606400000|2021-03-01 13:46:40|||||||||500
1614606420000|2021-03-01 13:47:00|||||||||265
1614606550000|2021-03-01 13:49:10|7320||7320||7320||7320||11
1614606750000|2021-03-01 13:52:30|7340|7320|7340|7320|7340|7320|7340|7320|134
1614607080000|2021-03-01 13:58:00|||||||||6
1614607240000|2021-03-01 14:00:40|||||||||2
1614607250000|2021-03-01 14:00:50|||||||||50
1614607300000|2021-03-01 14:01:40|7328|7310|7320|7310|7328|7310|7320|7310|2029
1614607350000|2021-03-01 14:02:30|||||||||10
1614607430000|2021-03-01 14:03:50|||||||||10
1614607460000|2021-03-01 14:04:20|7335|7312|7340|7310|7340|7314|7335|7310|471
1614607550000|2021-03-01 14:05:50|||||||||1
1614607630000|2021-03-01 14:07:10|||||||||42
1614607680000|2021-03-01 14:08:00|7335||7335||7335||7335||0
1614607770000|2021-03-01 14:09:30|||||||||14
1614607810000|2021-03-01 14:10:10|||||||||86
1614607950000|2021-03-01 14:12:30|||||||||5
1614608020000|2021-03-01 14:13:40|||||||||3
1614608030000|2021-03-01 14:13:50|7398||7398||7398||7398||0
1614608140000|2021-03-01 14:15:40|||||||||241
1614608290000|2021-03-01 14:18:10|||||||||3
1614608320000|2021-03-01 14:18:40|7397|7300|7397|7320|7397|7320|7397|7300|0
1614608350000|2021-03-01 14:19:10|||||||||2
1614608360000|2021-03-01 14:19:20|||||||||17
1614608370000|2021-03-01 14:19:30||7323||7320||7327||7320|10
1614608430000|2021-03-01 14:20:30|||||||||7
1614608440000|2021-03-01 14:20:40|7324||7324||7324||7324||0
1614608450000|2021-03-01 14:20:50|7397||7324||7397||7324||0
1614608460000|2021-03-01 14:21:00|7397||7324||7397||7324||0
1614608470000|2021-03-01 14:21:10||7300||7300||7300||7300|100
1614608540000|2021-03-01 14:22:20|7397||7397||7397||7397||0
1614608550000|2021-03-01 14:22:30|7321||7321||7321||7321||0
1614608630000|2021-03-01 14:23:50|7397||7397||7397||7397||50
1614608740000|2021-03-01 14:25:40|7321||7321||7321||7321||41
1614608870000|2021-03-01 14:27:50|7323||7323||7323||7323||0
1614608880000|2021-03-01 14:28:00|7295|7286|7335|7268|7336|7286|7294|7255|633
1614608930000|2021-03-01 14:28:50|7321||7313||7321||7313||0
1614608950000|2021-03-01 14:29:10||7280||7280||7280||7280|0
1614608990000|2021-03-01 14:29:50|7319|7284|7344|7280|7357|7338|7318|7268|2171
1614609000000|2021-03-01 14:30:00|7351|7328|7338|7322|7351|7338|7326|7320|91078
1614609010000|2021-03-01 14:30:10|7337|7338|7341|7331|7352|7341|7334|7322|6622
1614609020000|2021-03-01 14:30:20|7339|7330|7342|7332|7343|7337|7330|7328|2722
1614609030000|2021-03-01 14:30:30|7341|7331|7337|7329|7342|7334|7333|7327|1000
1614609040000|2021-03-01 14:30:40|7333|7332|7339|7330|7342|7336|7332|7329|2520
1614609050000|2021-03-01 14:30:50|7338|7329|7328|7320|7339|7329|7327|7320|600
1614609060000|2021-03-01 14:31:00|7326|7319|7318|7313|7326|7319|7317|7310|1396
1614609070000|2021-03-01 14:31:10|7317|7318|7321|7317|7328|7321|7317|7313|3736
1614609080000|2021-03-01 14:31:20|7320|7318|7343|7338|7343|7338|7320|7317|24870
1614609090000|2021-03-01 14:31:30|7344|7340|7353|7347|7354|7350|7342|7339|1624
1614609100000|2021-03-01 14:31:40|7354|7348|7353|7345|7356|7348|7346|7343|2686
1614609110000|2021-03-01 14:31:50|7354|7346|7355|7347|7356|7351|7343|7339|2884
1614609120000|2021-03-01 14:32:00|7354|7348|7352|7347|7357|7351|7348|7346|16881
1614609130000|2021-03-01 14:32:10|7353|7348|7367|7362|7370|7363|7352|7347|4130
1614609140000|2021-03-01 14:32:20|7368|7360|7368|7362|7369|7363|7362|7360|1952
1614609150000|2021-03-01 14:32:30|7363|7361|7359|7353|7373|7366|7356|7352|10055
1614609160000|2021-03-01 14:32:40|7360|7352|7357|7352|7362|7355|7357|7352|1753
1614609170000|2021-03-01 14:32:50|7358|7355|7360|7355|7362|7358|7354|7347|5836
1614609180000|2021-03-01 14:33:00|7359|7356|7372|7368|7373|7371|7355|7351|5196
1614609190000|2021-03-01 14:33:10|7374|7369|7363|7359|7375|7369|7362|7355|2100
1614609200000|2021-03-01 14:33:20|7362|7358|7372|7369|7372|7369|7362|7358|6552
1614609210000|2021-03-01 14:33:30|7376|7370|7366|7363|7376|7372|7366|7362|1000
1614609220000|2021-03-01 14:33:40|7365|7362|7369|7365|7370|7367|7364|7357|4289
1614609230000|2021-03-01 14:33:50|7370|7364|7365|7361|7370|7366|7363|7356|1528
1614609240000|2021-03-01 14:34:00|7366|7362|7370|7367|7376|7370|7364|7361|1100
1614609250000|2021-03-01 14:34:10|7371|7366|7371|7368|7376|7372|7370|7366|6265
1614609260000|2021-03-01 14:34:20|7370|7366|7368|7364|7371|7367|7366|7361|2449
1614609270000|2021-03-01 14:34:30|7367|7363|7366|7362|7367|7364|7362|7356|13886
1614609280000|2021-03-01 14:34:40|7365|7363|7360|7356|7366|7364|7358|7353|2273
1614609290000|2021-03-01 14:34:50|7359|7357|7363|7357|7364|7359|7358|7356|2136
1614609300000|2021-03-01 14:35:00|7362|7358|7375|7371|7376|7371|7362|7357|1543
1614609310000|2021-03-01 14:35:10|7372|7368|7372|7369|7375|7371|7370|7368|600
1614609320000|2021-03-01 14:35:20|7371|7368|7371|7368|7371|7370|7369|7368|1200
1614609330000|2021-03-01 14:35:30|7370|7367|7370|7366|7375|7373|7369|7366|3100
1614609340000|2021-03-01 14:35:40|7369|7365|7357|7354|7370|7366|7357|7353|10264
1614609350000|2021-03-01 14:35:50|7358|7355|7358|7354|7360|7357|7354|7352|8472
1614609360000|2021-03-01 14:36:00|7357|7353|7356|7353|7361|7356|7354|7353|7075
1614609370000|2021-03-01 14:36:10|7358|7354|7360|7356|7360|7358|7356|7353|3300
1614609380000|2021-03-01 14:36:20|7362|7357|7360|7357|7364|7362|7359|7356|7244
1614609390000|2021-03-01 14:36:30|7359|7358|7364|7361|7365|7362|7359|7357|600
1614609400000|2021-03-01 14:36:40|7363|7362|7354|7350|7363|7362|7353|7350|3200
1614609410000|2021-03-01 14:36:50|7353|7352|7356|7354|7359|7355|7352|7350|3000
1614609420000|2021-03-01 14:37:00|7357|7355|7356|7354|7360|7359|7355|7354|5550
1614609430000|2021-03-01 14:37:10|7357|7355|7360|7357|7363|7360|7357|7354|4754
1614609440000|2021-03-01 14:37:20|7359|7356|7353|7350|7360|7356|7352|7350|1680
1614609450000|2021-03-01 14:37:30|7352|7351|7348|7345|7356|7352|7346|7343|1555
1614609460000|2021-03-01 14:37:40|7349|7346|7342|7339|7350|7348|7341|7338|6400
1614609470000|2021-03-01 14:37:50|7340|7338|7339|7336|7342|7341|7336|7332|5574
1614609480000|2021-03-01 14:38:00|7340|7337|7336|7333|7342|7340|7335|7331|4130
1614609490000|2021-03-01 14:38:10|7337|7334|7347|7345|7349|7346|7336|7333|3557
1614609500000|2021-03-01 14:38:20|7349|7346|7341|7338|7351|7348|7339|7337|8948
1614609510000|2021-03-01 14:38:30|7342|7340|7348|7346|7350|7348|7342|7338|1400
1614609520000|2021-03-01 14:38:40|7350|7345|7345|7341|7355|7350|7344|7341|6588
1614609530000|2021-03-01 14:38:50|7346|7344|7355|7351|7356|7352|7346|7344|930
1614609540000|2021-03-01 14:39:00|7354|7353|7369|7367|7370|7369|7354|7352|4200
1614609550000|2021-03-01 14:39:10|7370|7368|7370|7366|7374|7370|7367|7366|4789
1614609560000|2021-03-01 14:39:20|7369|7367|7369|7368|7371|7368|7368|7366|400
1614609570000|2021-03-01 14:39:30|7370|7366|7373|7371|7375|7373|7369|7366|5902
1614609580000|2021-03-01 14:39:40|7372|7370|7368|7364|7372|7370|7364|7361|2399
1614609590000|2021-03-01 14:39:50|7367|7365|7370|7367|7371|7368|7365|7364|3305
1614609600000|2021-03-01 14:40:00|7371|7368|7365|7361|7373|7371|7365|7361|6074
1614609610000|2021-03-01 14:40:10|7366|7362|7363|7360|7369|7366|7360|7357|4806
1614609620000|2021-03-01 14:40:20|7362|7361|7369|7366|7370|7368|7361|7359|728
1614609630000|2021-03-01 14:40:30|7370|7367|7365|7362|7370|7368|7365|7361|502
1614609640000|2021-03-01 14:40:40|7366|7363|7375|7372|7375|7372|7366|7362|2333
1614609650000|2021-03-01 14:40:50|7374|7373|7372|7369|7374|7374|7372|7369|391
1614609660000|2021-03-01 14:41:00|7371|7368|7377|7375|7378|7375|7369|7368|2250
1614609670000|2021-03-01 14:41:10|7378|7376|7375|7374|7381|7379|7375|7373|3100
1614609680000|2021-03-01 14:41:20|7376|7375|7372|7369|7377|7375|7370|7368|4395
1614609690000|2021-03-01 14:41:30|7373|7370|7371|7370|7375|7372|7371|7369|1000
1614609700000|2021-03-01 14:41:40|7372|7371|7366|7363|7373|7371|7365|7362|1693
1614609710000|2021-03-01 14:41:50|7365|7364|7368|7366|7368|7366|7365|7362|1859
1614609720000|2021-03-01 14:42:00|7370|7367|7376|7373|7379|7376|7370|7367|1429
1614609730000|2021-03-01 14:42:10|7375|7374|7380|7378|7380|7378|7373|7371|1050
1614609740000|2021-03-01 14:42:20|7382|7379|7383|7381|7385|7382|7382|7379|1222
1614609750000|2021-03-01 14:42:30|7382|7382|7390|7386|7391|7387|7382|7381|858
1614609760000|2021-03-01 14:42:40|7389|7385|7385|7383|7389|7386|7383|7380|2539
1614609770000|2021-03-01 14:42:50|7387|7382|7388|7386|7388|7387|7385|7382|3600
1614609780000|2021-03-01 14:43:00|7387|7387|7387|7385|7388|7387|7385|7384|800
1614609790000|2021-03-01 14:43:10|7388|7386|7386|7384|7388|7387|7383|7382|1400
1614609800000|2021-03-01 14:43:20|7387|7385|7384|7382|7388|7385|7382|7379|1820
1614609810000|2021-03-01 14:43:30|7385|7381|7389|7386|7389|7386|7383|7381|1419
1614609820000|2021-03-01 14:43:40|7388|7385|7390|7388|7391|7389|7387|7385|799
1614609830000|2021-03-01 14:43:50|7389|7387|7384|7381|7390|7387|7383|7380|3618
1614609840000|2021-03-01 14:44:00|7383|7382|7384|7381|7385|7383|7382|7381|500
1614609850000|2021-03-01 14:44:10|7385|7382|7381|7380|7388|7385|7381|7380|1068
1614609860000|2021-03-01 14:44:20|7380|7378|7377|7374|7381|7378|7375|7373|600
1614609870000|2021-03-01 14:44:30|7378|7375|7377|7374|7382|7379|7376|7374|2957
1614609880000|2021-03-01 14:44:40|7378|7375|7373|7371|7379|7376|7373|7371|2529
1614609890000|2021-03-01 14:44:50|7375|7372|7374|7371|7375|7372|7374|7371|544
1614609900000|2021-03-01 14:45:00|7375|7372|7374|7373|7375|7374|7373|7371|1500
1614609910000|2021-03-01 14:45:10|7373|7372|7377|7374|7377|7375|7373|7371|2312
1614609920000|2021-03-01 14:45:20|7376|7375|7371|7368|7377|7375|7370|7368|870
1614609930000|2021-03-01 14:45:30|7370|7369|7371|7368|7371|7370|7370|7368|400
1614609940000|2021-03-01 14:45:40|7370|7369|7371|7369|7372|7371|7369|7367|1100
1614609950000|2021-03-01 14:45:50|7373|7371|7374|7371|7376|7374|7373|7371|600
1614609960000|2021-03-01 14:46:00|7375|7372|7371|7369|7376|7375|7370|7367|11694
1614609970000|2021-03-01 14:46:10|7370|7368|7368|7365|7371|7368|7366|7365|1973
1614609980000|2021-03-01 14:46:20|7370|7366|7374|7371|7375|7372|7370|7366|500
1614609990000|2021-03-01 14:46:30|7375|7370|7371|7369|7375|7372|7371|7369|1000
1614610000000|2021-03-01 14:46:40|7372|7370|7376|7373|7376|7375|7371|7370|2610
1614610010000|2021-03-01 14:46:50|7377|7374|7373|7370|7377|7375|7369|7366|2048
1614610020000|2021-03-01 14:47:00|7374|7371|7375|7373|7376|7375|7374|7371|9166
1614610030000|2021-03-01 14:47:10|7376|7374|7383|7381|7383|7381|7376|7373|3177
1614610040000|2021-03-01 14:47:20|7384|7382|7384|7382|7385|7384|7383|7381|1949
1614610050000|2021-03-01 14:47:30|7383|7383|7379|7377|7383|7383|7377|7375|4201
1614610060000|2021-03-01 14:47:40|7378|7376|7380|7377|7381|7378|7373|7370|9868
1614610070000|2021-03-01 14:47:50|7379|7378|7383|7381|7389|7385|7379|7377|2422
1614610080000|2021-03-01 14:48:00|7384|7379|7386|7383|7389|7387|7382|7379|600
1614610090000|2021-03-01 14:48:10|7385|7384|7386|7383|7389|7386|7385|7383|500
1614610100000|2021-03-01 14:48:20|7387|7384|7390|7387|7390|7387|7387|7383|500
1614610110000|2021-03-01 14:48:30|7391|7386|7399|7396|7400|7399|7391|7386|3910
1614610120000|2021-03-01 14:48:40|7398|7395|7399|7396|7400|7398|7397|7395|600
1614610130000|2021-03-01 14:48:50|7398|7397|7395|7393|7398|7397|7395|7392|1990
1614610140000|2021-03-01 14:49:00|7398|7395|7399|7397|7400|7397|7398|7395|0
1614610150000|2021-03-01 14:49:10|7400|7398|7395|7393|7403|7402|7394|7392|5837
1614610160000|2021-03-01 14:49:20|7394|7392|7386|7384|7395|7392|7386|7384|747
1614610170000|2021-03-01 14:49:30|7387|7385|7392|7390|7392|7390|7386|7384|900
1614610180000|2021-03-01 14:49:40|7391|7389|7393|7389|7394|7392|7390|7388|3879
1614610190000|2021-03-01 14:49:50|7392|7390|7387|7385|7393|7390|7386|7384|1000
1614610200000|2021-03-01 14:50:00|7386|7384|7387|7385|7388|7386|7384|7381|776
1614610210000|2021-03-01 14:50:10|7386|7384|7393|7391|7394|7392|7386|7384|3050
1614610220000|2021-03-01 14:50:20|7394|7392|7386|7384|7395|7394|7386|7384|2978
1614610230000|2021-03-01 14:50:30|7385|7383|7386|7383|7390|7387|7385|7383|1142
1614610240000|2021-03-01 14:50:40|7385|7381|7388|7385|7388|7386|7383|7381|1000
1614610250000|2021-03-01 14:50:50|7389|7386|7388|7386|7393|7390|7387|7385|594
1614610260000|2021-03-01 14:51:00|7387|7385|7389|7387|7391|7388|7386|7384|1050
1614610270000|2021-03-01 14:51:10|7390|7388|7391|7389|7394|7391|7390|7387|1700
1614610280000|2021-03-01 14:51:20|7390|7390|7394|7391|7395|7392|7390|7389|650
1614610290000|2021-03-01 14:51:30|7393|7390|7391|7390|7393|7390|7390|7389|1116
1614610300000|2021-03-01 14:51:40|7392|7391|7392|7388|7393|7391|7388|7387|3109
1614610310000|2021-03-01 14:51:50|7391|7389|7393|7391|7393|7391|7390|7388|800
1614610320000|2021-03-01 14:52:00|7394|7392|7393|7391|7395|7392|7393|7390|1370
1614610330000|2021-03-01 14:52:10|7392|7389|7391|7389|7392|7390|7388|7387|3924
1614610340000|2021-03-01 14:52:20|7392|7388|7391|7389|7392|7389|7390|7388|300
1614610350000|2021-03-01 14:52:30|7392|7390|7392|7390|7393|7391|7390|7389|1300
1614610360000|2021-03-01 14:52:40|7393|7391|7396|7394|7397|7395|7393|7390|1450
1614610370000|2021-03-01 14:52:50|7397|7395|7395|7393|7400|7397|7394|7393|984
1614610380000|2021-03-01 14:53:00|7396|7394|7396|7394|7397|7395|7395|7393|400
1614610390000|2021-03-01 14:53:10|7395|7395|7394|7392|7395|7395|7392|7390|519
1614610400000|2021-03-01 14:53:20|7395|7393|7393|7392|7396|7395|7393|7392|1145
1614610410000|2021-03-01 14:53:30|7394|7391|7394|7391|7395|7393|7392|7391|594
1614610420000|2021-03-01 14:53:40|7393|7392|7398|7395|7398|7396|7393|7391|1225
1614610430000|2021-03-01 14:53:50|7397|7394|7396|7394|7398|7397|7394|7392|2356
1614610440000|2021-03-01 14:54:00|7397|7395|7400|7398|7402|7401|7396|7394|5250
1614610450000|2021-03-01 14:54:10|7401|7399|7402|7401|7403|7402|7399|7397|4749
1614610460000|2021-03-01 14:54:20|7404|7402|7397|7396|7404|7402|7397|7395|2635
1614610470000|2021-03-01 14:54:30|7398|7394|7397|7395|7399|7396|7393|7390|3713
1614610480000|2021-03-01 14:54:40|7398|7396|7403|7401|7404|7402|7398|7396|2000
1614610490000|2021-03-01 14:54:50|7402|7400|7403|7401|7405|7403|7401|7400|1200
1614610500000|2021-03-01 14:55:00|7404|7402|7404|7402|7408|7406|7401|7400|17459
1614610510000|2021-03-01 14:55:10|7405|7403|7405|7404|7408|7406|7404|7402|3345
1614610520000|2021-03-01 14:55:20|7406|7405|7408|7406|7411|7410|7406|7405|4664
1614610530000|2021-03-01 14:55:30|7409|7407|7406|7405|7409|7408|7406|7405|1854
1614610540000|2021-03-01 14:55:40|7405|7404|7404|7403|7406|7405|7404|7403|1950
1614610550000|2021-03-01 14:55:50|7403|7401|7405|7403|7405|7404|7403|7401|2800
1614610560000|2021-03-01 14:56:00|7404|7404|7406|7405|7407|7405|7401|7400|1353
1614610570000|2021-03-01 14:56:10|7407|7404|7406|7404|7407|7405|7405|7404|648
1614610580000|2021-03-01 14:56:20|7405|7403|7411|7409|7411|7409|7404|7403|3867
1614610590000|2021-03-01 14:56:30|7410|7408|7413|7411|7414|7413|7409|7408|4300
1614610600000|2021-03-01 14:56:40|7412|7410|7411|7410|7412|7410|7411|7410|4396
1614610610000|2021-03-01 14:56:50|7410|7409|7404|7402|7410|7409|7403|7401|1989
1614610620000|2021-03-01 14:57:00|7405|7403|7412|7410|7412|7411|7405|7403|4100
1614610630000|2021-03-01 14:57:10|7411|7411|7415|7414|7415|7414|7410|7409|3882
1614610640000|2021-03-01 14:57:20|7414|7413|7417|7415|7417|7415|7414|7412|3128
1614610650000|2021-03-01 14:57:30|7419|7417|7418|7417|7420|7418|7416|7415|2000
1614610660000|2021-03-01 14:57:40|7419|7418|7422|7420|7424|7422|7419|7418|1500
1614610670000|2021-03-01 14:57:50|7421|7419|7421|7420|7424|7423|7420|7419|4729
1614610680000|2021-03-01 14:58:00|7420|7419|7419|7417|7420|7419|7416|7414|3376
1614610690000|2021-03-01 14:58:10|7420|7418|7420|7418|7421|7419|7419|7417|3230
1614610700000|2021-03-01 14:58:20|7421|7419|7418|7415|7421|7419|7415|7413|4551
1614610710000|2021-03-01 14:58:30|7417|7416|7414|7412|7418|7416|7414|7411|1400
1614610720000|2021-03-01 14:58:40|7413|7413|7413|7411|7415|7414|7411|7410|7087
1614610730000|2021-03-01 14:58:50|7412|7410|7416|7414|7418|7415|7411|7410|4561
1614610740000|2021-03-01 14:59:00|7415|7415|7417|7414|7418|7417|7415|7413|1400
1614610750000|2021-03-01 14:59:10|7416|7415|7417|7414|7420|7418|7415|7413|2000
1614610760000|2021-03-01 14:59:20|7416|7415|7423|7422|7425|7424|7416|7415|32900
1614610770000|2021-03-01 14:59:30|7422|7421|7424|7423|7425|7423|7421|7419|4617
1614610780000|2021-03-01 14:59:40|7423|7422|7418|7417|7424|7423|7418|7417|900
1614610790000|2021-03-01 14:59:50|7419|7415|7419|7415|7419|7416|7418|7415|500
1614610800000|2021-03-01 15:00:00|7418|7416|7420|7418|7425|7424|7418|7416|6168
1614610810000|2021-03-01 15:00:10|7421|7419|7424|7421|7424|7421|7421|7419|2476
1614610820000|2021-03-01 15:00:20|7425|7420|7427|7425|7428|7425|7423|7420|5835
1614610830000|2021-03-01 15:00:30|7428|7423|7425|7424|7428|7427|7422|7419|10735
1614610840000|2021-03-01 15:00:40|7426|7425|7421|7419|7427|7426|7418|7415|8471
1614610850000|2021-03-01 15:00:50|7422|7418|7422|7420|7424|7422|7418|7417|800
1614610860000|2021-03-01 15:01:00|7423|7421|7432|7430|7432|7430|7422|7420|2205
1614610870000|2021-03-01 15:01:10|7433|7431|7437|7435|7438|7435|7432|7430|3000
1614610880000|2021-03-01 15:01:20|7436|7434|7439|7438|7439|7438|7433|7431|2100
1614610890000|2021-03-01 15:01:30|7438|7437|7441|7439|7443|7441|7438|7436|5246
1614610900000|2021-03-01 15:01:40|7440|7438|7446|7445|7447|7446|7439|7437|7213
1614610910000|2021-03-01 15:01:50|7445|7444|7449|7447|7453|7450|7444|7443|8627
1614610920000|2021-03-01 15:02:00|7448|7448|7451|7450|7454|7452|7448|7448|3920
1614610930000|2021-03-01 15:02:10|7452|7451|7449|7448|7455|7453|7449|7448|5768
1614610940000|2021-03-01 15:02:20|7450|7449|7459|7457|7459|7457|7449|7448|6126
1614610950000|2021-03-01 15:02:30|7460|7458|7463|7461|7463|7462|7457|7454|3837
1614610960000|2021-03-01 15:02:40|7464|7462|7466|7464|7466|7464|7461|7460|6503
1614610970000|2021-03-01 15:02:50|7467|7465|7464|7463|7467|7465|7459|7457|12400
1614610980000|2021-03-01 15:03:00|7465|7462|7468|7465|7469|7467|7462|7461|6262
1614610990000|2021-03-01 15:03:10|7467|7466|7471|7470|7471|7470|7467|7465|6469
1614611000000|2021-03-01 15:03:20|7470|7469|7473|7471|7474|7473|7468|7467|4833
1614611010000|2021-03-01 15:03:30|7474|7472|7474|7473|7474|7473|7473|7470|400
1614611020000|2021-03-01 15:03:40|7475|7474|7482|7480|7482|7480|7474|7473|12192
1614611030000|2021-03-01 15:03:50|7481|7481|7480|7478|7484|7483|7479|7478|11886
1614611040000|2021-03-01 15:04:00|7481|7477|7482|7480|7484|7483|7478|7477|9887
1614611050000|2021-03-01 15:04:10|7483|7479|7482|7480|7483|7481|7480|7479|7503
1614611060000|2021-03-01 15:04:20|7483|7481|7485|7483|7487|7486|7481|7480|7094
1614611070000|2021-03-01 15:04:30|7486|7482|7477|7475|7486|7482|7476|7475|6218
1614611080000|2021-03-01 15:04:40|7478|7476|7483|7481|7483|7482|7477|7476|4268
1614611090000|2021-03-01 15:04:50|7484|7482|7481|7480|7484|7483|7481|7480|400
1614611100000|2021-03-01 15:05:00|7483|7481|7481|7480|7483|7481|7480|7479|4631
1614611110000|2021-03-01 15:05:10|7480|7479|7486|7484|7488|7486|7480|7479|2925
1614611120000|2021-03-01 15:05:20|7485|7485|7493|7491|7495|7494|7485|7485|2800
1614611130000|2021-03-01 15:05:30|7492|7490|7496|7495|7499|7497|7492|7490|7949
1614611140000|2021-03-01 15:05:40|7495|7494|7497|7495|7497|7496|7495|7494|1574
1614611150000|2021-03-01 15:05:50|7496|7496|7499|7497|7499|7498|7495|7494|4639
1614611160000|2021-03-01 15:06:00|7500|7498|7494|7493|7500|7499|7494|7492|1806
1614611170000|2021-03-01 15:06:10|7495|7494|7492|7490|7497|7495|7490|7489|3933
1614611180000|2021-03-01 15:06:20|7491|7491|7493|7491|7494|7492|7490|7489|6435
1614611190000|2021-03-01 15:06:30|7492|7492|7487|7486|7493|7492|7485|7484|4966
1614611200000|2021-03-01 15:06:40|7486|7485|7492|7490|7492|7490|7486|7485|900
1614611210000|2021-03-01 15:06:50|7490|7489|7492|7490|7492|7490|7485|7484|4687
1614611220000|2021-03-01 15:07:00|7491|7491|7490|7488|7493|7491|7489|7488|4472
1614611230000|2021-03-01 15:07:10|7491|7489|7493|7491|7493|7492|7491|7489|2500
1614611240000|2021-03-01 15:07:20|7494|7492|7494|7493|7496|7494|7491|7490|1701
1614611250000|2021-03-01 15:07:30|7495|7494|7495|7493|7498|7496|7493|7492|5759
1614611260000|2021-03-01 15:07:40|7494|7492|7494|7493|7495|7493|7492|7490|4677
1614611270000|2021-03-01 15:07:50|7495|7494|7498|7495|7499|7497|7495|7494|3354
1614611280000|2021-03-01 15:08:00|7497|7494|7494|7492|7497|7495|7490|7489|7262
1614611290000|2021-03-01 15:08:10|7493|7491|7492|7490|7494|7492|7490|7488|4317
1614611300000|2021-03-01 15:08:20|7491|7489|7488|7487|7494|7492|7488|7487|4193
1614611310000|2021-03-01 15:08:30|7489|7488|7488|7487|7493|7491|7488|7487|1927
1614611320000|2021-03-01 15:08:40|7489|7488|7492|7490|7492|7490|7488|7487|1750
1614611330000|2021-03-01 15:08:50|7491|7489|7490|7489|7493|7491|7490|7489|1675
1614611340000|2021-03-01 15:09:00|7491|7490|7491|7490|7493|7492|7490|7489|4600
1614611350000|2021-03-01 15:09:10|7492|7491|7493|7492|7493|7492|7492|7491|1105
1614611360000|2021-03-01 15:09:20|7492|7491|7496|7494|7497|7495|7492|7491|3307
1614611370000|2021-03-01 15:09:30|7497|7495|7499|7497|7503|7501|7496|7495|18026
1614611380000|2021-03-01 15:09:40|7498|7496|7498|7496|7500|7497|7496|7494|2980
1614611390000|2021-03-01 15:09:50|7497|7495|7494|7493|7498|7496|7494|7492|6493
1614611400000|2021-03-01 15:10:00|7495|7492|7496|7494|7497|7496|7494|7492|5490
1614611410000|2021-03-01 15:10:10|7495|7493|7489|7487|7497|7495|7488|7487|5604
1614611420000|2021-03-01 15:10:20|7490|7488|7487|7485|7491|7490|7486|7484|2942
1614611430000|2021-03-01 15:10:30|7486|7484|7493|7491|7493|7491|7485|7484|100
1614611440000|2021-03-01 15:10:40|7492|7490|7495|7494|7497|7494|7491|7489|300
1614611450000|2021-03-01 15:10:50|7494|7493|7498|7496|7498|7497|7494|7493|1786
1614611460000|2021-03-01 15:11:00|7497|7497|7493|7491|7498|7497|7492|7491|2625
1614611470000|2021-03-01 15:11:10|7492|7490|7492|7490|7495|7494|7490|7488|7300
1614611480000|2021-03-01 15:11:20|7491|7491|7492|7490|7492|7491|7489|7488|3201
1614611490000|2021-03-01 15:11:30|7491|7491|7491|7490|7492|7491|7491|7490|900
1614611500000|2021-03-01 15:11:40|7492|7491|7491|7489|7492|7491|7489|7488|1497
1614611510000|2021-03-01 15:11:50|7490|7488|7489|7487|7490|7489|7487|7486|6063
1614611520000|2021-03-01 15:12:00|7488|7488|7482|7480|7489|7488|7482|7480|2950
1614611530000|2021-03-01 15:12:10|7481|7479|7481|7480|7482|7481|7480|7479|7167
1614611540000|2021-03-01 15:12:20|7482|7481|7483|7482|7484|7482|7481|7479|3300
1614611550000|2021-03-01 15:12:30|7482|7481|7485|7484|7486|7484|7482|7481|2100
1614611560000|2021-03-01 15:12:40||7483||7484||7484||7483|2000
1614611570000|2021-03-01 15:12:50|7486|7485|7488|7486|7488|7487|7486|7485|1699
1614611580000|2021-03-01 15:13:00|7489|7487|7489|7487|7489|7488|7487|7486|4785
1614611590000|2021-03-01 15:13:10|7488|7488|7485|7484|7488|7488|7484|7482|12318
1614611600000|2021-03-01 15:13:20|7486|7485|7486|7485|7489|7487|7486|7485|1900
1614611610000|2021-03-01 15:13:30|7485|7484|7482|7481|7485|7485|7481|7480|7095
1614611620000|2021-03-01 15:13:40|7483|7480|7484|7482|7486|7485|7483|7480|2197
1614611630000|2021-03-01 15:13:50|7485|7483|7485|7484|7488|7486|7484|7482|341
1614611640000|2021-03-01 15:14:00|7486|7485|7487|7485|7490|7489|7485|7485|3587
1614611650000|2021-03-01 15:14:10|7486|7484|7486|7485|7486|7485|7485|7483|3526
1614611660000|2021-03-01 15:14:20|7485|7484|7477|7475|7486|7484|7476|7475|3084
1614611670000|2021-03-01 15:14:30|7478|7476|7478|7476|7479|7478|7476|7475|1900
1614611680000|2021-03-01 15:14:40|7479|7477|7478|7477|7482|7480|7478|7476|6512
1614611690000|2021-03-01 15:14:50|7477|7476|7478|7477|7478|7477|7476|7475|1300
1614611700000|2021-03-01 15:15:00|7479|7478|7482|7480|7482|7481|7476|7475|5950
1614611710000|2021-03-01 15:15:10|7483|7481|7483|7481|7486|7484|7481|7480|2673
1614611720000|2021-03-01 15:15:20|7482|7482|7488|7486|7488|7487|7482|7480|6612
1614611730000|2021-03-01 15:15:30|7487|7487|7490|7489|7491|7489|7487|7486|3665
1614611740000|2021-03-01 15:15:40|7491|7490|7491|7490|7492|7490|7490|7489|2681
1614611750000|2021-03-01 15:15:50|7494|7492|7499|7497|7503|7500|7494|7492|30977
1614611760000|2021-03-01 15:16:00|7500|7498|7503|7501|7505|7504|7500|7497|3600
1614611770000|2021-03-01 15:16:10|7502|7500|7502|7500|7503|7501|7498|7497|2959
1614611780000|2021-03-01 15:16:20|7501|7499|7502|7500|7503|7501|7500|7499|4835
1614611790000|2021-03-01 15:16:30|7503|7501|7503|7501|7504|7503|7502|7500|900
1614611800000|2021-03-01 15:16:40|7504|7502|7505|7504|7506|7505|7503|7501|4700
1614611810000|2021-03-01 15:16:50|7506|7505|7507|7505|7507|7506|7505|7505|4109
1614611820000|2021-03-01 15:17:00|7508|7506|7506|7504|7510|7507|7505|7504|2954
1614611830000|2021-03-01 15:17:10|7505|7503|7503|7500|7505|7504|7502|7499|3299
1614611840000|2021-03-01 15:17:20|7504|7501|7504|7503|7506|7505|7504|7501|1930
1614611850000|2021-03-01 15:17:30|7503|7502|7503|7501|7504|7502|7502|7500|1708
1614611860000|2021-03-01 15:17:40|7504|7502|7502|7500|7504|7503|7502|7500|1100
1614611870000|2021-03-01 15:17:50|7503|7501|7502|7500|7504|7502|7502|7500|450
1614611880000|2021-03-01 15:18:00|7503|7501|7500|7499|7503|7502|7500|7499|1858
1614611890000|2021-03-01 15:18:10|7501|7498|7499|7498|7501|7498|7499|7498|1909
1614611900000|2021-03-01 15:18:20|7498|7497|7499|7497|7500|7498|7498|7497|3817
1614611910000|2021-03-01 15:18:30|7498|7498|7499|7497|7500|7499|7498|7497|543
1614611920000|2021-03-01 15:18:40|7498|7498|7500|7499|7500|7499|7498|7497|1040
1614611930000|2021-03-01 15:18:50|7499|7498|7501|7499|7501|7499|7499|7498|2252
1614611940000|2021-03-01 15:19:00|7500|7500|7501|7500|7501|7500|7500|7500|787
1614611950000|2021-03-01 15:19:10|7502|7501|7502|7501|7503|7502|7501|7500|5653
1614611960000|2021-03-01 15:19:20|7501|7500|7496|7495|7501|7500|7496|7495|5296
1614611970000|2021-03-01 15:19:30|7497|7494|7494|7492|7497|7495|7494|7492|1800
1614611980000|2021-03-01 15:19:40|7495|7493|7498|7497|7499|7498|7495|7493|1064
1614611990000|2021-03-01 15:19:50|7499|7496|7499|7498|7499|7498|7498|7496|1057
1614612000000|2021-03-01 15:20:00|7498|7497|7498|7496|7499|7497|7497|7495|2862
1614612010000|2021-03-01 15:20:10|7497|7497|7492|7491|7497|7497|7492|7491|3649
1614612020000|2021-03-01 15:20:20|7491|7490|7492|7491|7494|7492|7489|7487|3120
1614612030000|2021-03-01 15:20:30|7491|7490|7493|7492|7494|7493|7491|7490|2166
1614612040000|2021-03-01 15:20:40|7494|7493|7497|7495|7497|7495|7493|7492|4300
1614612050000|2021-03-01 15:20:50|7496|7496|7493|7492|7496|7496|7493|7492|3041
1614612060000|2021-03-01 15:21:00|7492|7490|7489|7488|7493|7490|7489|7488|1567
1614612070000|2021-03-01 15:21:10|7488|7487|7485|7484|7488|7487|7484|7483|3424
1614612080000|2021-03-01 15:21:20|7486|7485|7486|7485|7486|7485|7485|7483|1700
1614612090000|2021-03-01 15:21:30|7485|7484|7483|7482|7485|7484|7482|7481|2002
1614612100000|2021-03-01 15:21:40|7484|7483|7486|7485|7486|7485|7484|7482|700
1614612110000|2021-03-01 15:21:50|7485|7484|7488|7487|7489|7487|7484|7482|6242
1614612120000|2021-03-01 15:22:00|7490|7488|7496|7494|7496|7495|7489|7487|6191
1614612130000|2021-03-01 15:22:10|7495|7495|7496|7494|7496|7495|7494|7492|2063
1614612140000|2021-03-01 15:22:20|7495|7495|7496|7495|7496|7495|7495|7494|0
1614612150000|2021-03-01 15:22:30|7495|7494|7494|7493|7495|7494|7494|7492|2418
1614612160000|2021-03-01 15:22:40|7493|7492|7494|7493|7494|7493|7493|7492|100
1614612170000|2021-03-01 15:22:50|7493|7492|7494|7493|7494|7493|7493|7492|207
1614612180000|2021-03-01 15:23:00|7493|7492|7492|7491|7493|7492|7491|7490|793
1614612190000|2021-03-01 15:23:10|7491|7490|7492|7490|7493|7491|7491|7490|1973
1614612200000|2021-03-01 15:23:20|7491|7491|7493|7492|7494|7492|7491|7490|740
1614612210000|2021-03-01 15:23:30|7494|7493|7496|7495|7498|7497|7494|7492|3900
1614612220000|2021-03-01 15:23:40|7498|7496|7499|7497|7500|7498|7497|7496|2431
1614612230000|2021-03-01 15:23:50|7500|7498|7499|7498|7502|7500|7497|7496|29245
1614612240000|2021-03-01 15:24:00|7500|7499|7499|7498|7500|7499|7499|7498|2600
1614612250000|2021-03-01 15:24:10|7498|7497|7498|7497|7499|7498|7496|7495|2502
1614612260000|2021-03-01 15:24:20|7499||7498||7499||7498||114
1614612270000|2021-03-01 15:24:30|7500|7498|7502|7501|7503|7502|7500|7498|2823
1614612280000|2021-03-01 15:24:40|7503|7502|7503|7501|7503|7502|7502|7501|900
1614612290000|2021-03-01 15:24:50|7502|7502|7498|7496|7503|7502|7498|7496|11594
1614612300000|2021-03-01 15:25:00|7499|7498|7505|7504|7506|7505|7499|7497|4420
1614612310000|2021-03-01 15:25:10|7504|7503|7499|7497|7506|7504|7499|7497|1500
1614612320000|2021-03-01 15:25:20|7498|7496|7496|7494|7498|7497|7495|7493|1429
1614612330000|2021-03-01 15:25:30|7495|7495|7497|7495|7497|7496|7495|7495|2000
1614612340000|2021-03-01 15:25:40|7496|7494|7495|7493|7496|7495|7492|7490|2135
1614612350000|2021-03-01 15:25:50|7494|7494|7493|7492|7496|7494|7493|7491|557
1614612360000|2021-03-01 15:26:00|7492|7491|7493|7492|7493|7492|7491|7490|669
1614612370000|2021-03-01 15:26:10|7492|7491|7493|7492|7493|7492|7491|7490|1600
1614612380000|2021-03-01 15:26:20|7492|7491|7489|7487|7492|7492|7488|7487|1056
1614612390000|2021-03-01 15:26:30|7488|7486|7488|7487|7489|7488|7487|7486|700
1614612400000|2021-03-01 15:26:40|7487|7486|7484|7482|7487|7486|7484|7482|3380
1614612410000|2021-03-01 15:26:50|7483|7481|7484|7483|7486|7485|7483|7481|1100
1614612420000|2021-03-01 15:27:00|7485|7484|7488|7487|7489|7488|7485|7484|2032
1614612430000|2021-03-01 15:27:10|7490|7488|7491|7489|7492|7490|7490|7488|3989
1614612440000|2021-03-01 15:27:20|7490|7490|7485|7484|7491|7490|7485|7483|20818
1614612450000|2021-03-01 15:27:30|7484|7483|7480|7478|7484|7483|7479|7477|1045
1614612460000|2021-03-01 15:27:40|7479|7477|7481|7480|7481|7480|7479|7476|1300
1614612470000|2021-03-01 15:27:50|7482|7481|7481|7480|7482|7481|7481|7480|400
1614612480000|2021-03-01 15:28:00|7482|7481|7483|7482|7483|7482|7482|7480|1900
1614612490000|2021-03-01 15:28:10|7485|7483|7480|7478|7485|7484|7479|7478|1661
1614612500000|2021-03-01 15:28:20|7479|7477|7476|7474|7480|7478|7475|7473|8759
1614612510000|2021-03-01 15:28:30|7477|7473|7476|7474|7477|7476|7475|7473|800
1614612520000|2021-03-01 15:28:40|7477|7475|7479|7477|7480|7478|7477|7474|800
1614612530000|2021-03-01 15:28:50|7478|7476|7479|7477|7479|7477|7477|7476|1024
1614612540000|2021-03-01 15:29:00|7478|7476|7478|7477|7480|7478|7475|7473|2563
1614612550000|2021-03-01 15:29:10|7479|7478|7480|7479|7481|7479|7477|7475|623
1614612560000|2021-03-01 15:29:20|7481|7480|7484|7482|7486|7483|7480|7479|2100
1614612570000|2021-03-01 15:29:30|7483|7480|7482|7480|7484|7480|7482|7479|800
1614612580000|2021-03-01 15:29:40|7480|7478|7480|7478|7480|7479|7479|7477|100
1614612590000|2021-03-01 15:29:50|7481|7479|7482|7481|7484|7481|7480|7478|1861
1614612600000|2021-03-01 15:30:00|7483|7480|7484|7482|7486|7485|7483|7480|2792
1614612610000|2021-03-01 15:30:10|7485|7483|7483|7481|7487|7486|7481|7479|2106
1614612620000|2021-03-01 15:30:20|7482|7480|7481|7479|7488|7487|7481|7479|16417
1614612630000|2021-03-01 15:30:30|7480|7478|7478|7476|7480|7479|7477|7475|1543
1614612640000|2021-03-01 15:30:40|7479|7477|7474|7472|7479|7477|7473|7472|214
1614612650000|2021-03-01 15:30:50|7473|7473|7476|7474|7476|7474|7472|7470|800
1614612660000|2021-03-01 15:31:00|7477|7475|7481|7478|7484|7482|7474|7472|9540
1614612670000|2021-03-01 15:31:10|7482|7479|7484|7482|7486|7485|7479|7478|22856
1614612680000|2021-03-01 15:31:20|7483|7483|7479|7477|7484|7483|7478|7476|1946
1614612690000|2021-03-01 15:31:30|7478|7476|7480|7478|7482|7480|7476|7475|5374
1614612700000|2021-03-01 15:31:40|7479|7477|7480|7479|7480|7479|7478|7476|1640
1614612710000|2021-03-01 15:31:50|7482|7478|7482|7480|7483|7481|7482|7478|965
1614612720000|2021-03-01 15:32:00|7481|7481|7482|7480|7482|7481|7480|7478|300
1614612730000|2021-03-01 15:32:10|7479|7477|7478|7476|7479|7477|7474|7473|1369
1614612740000|2021-03-01 15:32:20|7477|7475|7477|7476|7478|7477|7476|7475|630
1614612750000|2021-03-01 15:32:30|7478|7477|7479|7478|7481|7479|7477|7477|627
1614612760000|2021-03-01 15:32:40|7480|7480|7484|7482|7484|7483|7479|7479|3100
1614612770000|2021-03-01 15:32:50|7483|7481|7493|7492|7493|7492|7482|7480|8329
1614612780000|2021-03-01 15:33:00|7494|7493|7496|7495|7496|7495|7494|7492|2905
1614612790000|2021-03-01 15:33:10|7497|7494|7497|7496|7497|7496|7494|7492|3050
1614612800000|2021-03-01 15:33:20|7496|7495|7504|7502|7504|7502|7496|7495|3000
1614612810000|2021-03-01 15:33:30|7503|7501|7503|7502|7504|7502|7502|7501|800
1614612820000|2021-03-01 15:33:40|7502|7501|7507|7505|7507|7505|7500|7499|3122
1614612830000|2021-03-01 15:33:50|7508|7506|7512|7510|7513|7511|7508|7506|1685
1614612840000|2021-03-01 15:34:00|7511|7509|7512|7510|7513|7512|7509|7508|5546
1614612850000|2021-03-01 15:34:10|7511|7509|7508|7506|7512|7509|7508|7505|1730
1614612860000|2021-03-01 15:34:20|7507|7505|7509|7507|7509|7508|7505|7504|700
1614612870000|2021-03-01 15:34:30|7507|7506|7506|7504|7508|7506|7505|7503|502
1614612880000|2021-03-01 15:34:40|7505|7503|7505|7504|7505|7504|7503|7502|824
1614612890000|2021-03-01 15:34:50|7506|7503|7511|7509|7511|7509|7506|7503|1400
1614612900000|2021-03-01 15:35:00|7512|7510|7513|7512|7513|7512|7508|7507|2633
1614612910000|2021-03-01 15:35:10|7512|7511|7515|7514|7516|7515|7509|7508|601
1614612920000|2021-03-01 15:35:20|7516|7513|7517|7515|7518|7515|7513|7511|200
1614612930000|2021-03-01 15:35:30|7518|7516|7519|7518|7519|7518|7516|7515|250
1614612940000|2021-03-01 15:35:40|7520|7519|7518|7516|7520|7519|7517|7515|1000
1614612950000|2021-03-01 15:35:50|7517|7514|7517|7515|7518|7516|7513|7511|1715
1614612960000|2021-03-01 15:36:00|7516|7514|7515|7514|7517|7515|7515|7514|363
1614612970000|2021-03-01 15:36:10|7516|7513|7512|7510|7516|7513|7510|7508|2321
1614612980000|2021-03-01 15:36:20|7511|7511|7512|7510|7512|7511|7509|7507|864
1614612990000|2021-03-01 15:36:30|7513|7511|7511|7510|7513|7512|7511|7510|412
1614613000000|2021-03-01 15:36:40|7512|7511|7516|7515|7516|7515|7510|7509|10141
1614613010000|2021-03-01 15:36:50|7518|7516|7521|7519|7523|7522|7518|7516|3826
1614613020000|2021-03-01 15:37:00|7520|7520|7518|7517|7520|7520|7518|7516|2652
1614613030000|2021-03-01 15:37:10|7517|7516|7520|7518|7520|7518|7517|7516|1791
1614613040000|2021-03-01 15:37:20|7521|7519|7521|7520|7523|7522|7520|7519|5136
1614613050000|2021-03-01 15:37:30|7520|7518|7521|7520|7521|7520|7520|7518|240
1614613060000|2021-03-01 15:37:40|7522|7521|7521|7519|7522|7521|7519|7517|2150
1614613070000|2021-03-01 15:37:50|7520|7520|7519|7517|7520|7520|7519|7517|2400
1614613080000|2021-03-01 15:38:00|7518|7518|7525|7523|7525|7523|7518|7518|1200
1614613090000|2021-03-01 15:38:10|7523|7522|7525|7523|7525|7523|7523|7522|10100
1614613100000|2021-03-01 15:38:20|7524|7522|7526|7525|7528|7526|7523|7522|3837
1614613110000|2021-03-01 15:38:30|7527|7526|7526|7524|7528|7526|7524|7523|1100
1614613120000|2021-03-01 15:38:40|7527|7525|7530|7528|7531|7529|7527|7525|2637
1614613130000|2021-03-01 15:38:50|7529|7527|7528|7527|7529|7527|7528|7526|1198
1614613140000|2021-03-01 15:39:00|7527|7526|7532|7530|7532|7531|7527|7526|2003
1614613150000|2021-03-01 15:39:10|7531|7529|7533|7531|7533|7531|7529|7528|2055
1614613160000|2021-03-01 15:39:20|7534|7532|7532|7530|7534|7532|7531|7530|1400
1614613170000|2021-03-01 15:39:30|7531|7531|7531|7529|7531|7531|7530|7528|1000
1614613180000|2021-03-01 15:39:40|7532|7528|7529|7527|7532|7531|7527|7526|3727
1614613190000|2021-03-01 15:39:50|7528|7526|7527|7526|7529|7527|7526|7525|4883
1614613200000|2021-03-01 15:40:00|7528|7527|7532|7531|7532|7531|7528|7527|3800
1614613210000|2021-03-01 15:40:10|7531|7530|7531|7529|7532|7531|7529|7528|2600
1614613220000|2021-03-01 15:40:20|7530|7528|7529|7526|7531|7528|7526|7525|2502
1614613230000|2021-03-01 15:40:30|7528|7527|7529|7528|7530|7528|7528|7526|500
1614613240000|2021-03-01 15:40:40|7530|7529|7529|7528|7530|7529|7529|7528|1115
1614613250000|2021-03-01 15:40:50|7530|7529|7531|7530|7532|7531|7530|7529|2101
1614613260000|2021-03-01 15:41:00|7532|7531|7534|7532|7535|7533|7532|7531|1688
1614613270000|2021-03-01 15:41:10|7533|7531|7533|7531|7533|7531|7532|7529|1400
1614613280000|2021-03-01 15:41:20|7532|7530|7530|7529|7532|7530|7530|7529|1102
1614613290000|2021-03-01 15:41:30|||||||||125
1614613300000|2021-03-01 15:41:40|7529|7528|7529|7528|7530|7529|7528|7527|1997
1614613310000|2021-03-01 15:41:50|||||||||1388
1614613320000|2021-03-01 15:42:00|7530|7529|7528|7526|7530|7529|7527|7525|2100
1614613330000|2021-03-01 15:42:10|7527|7527|7523|7522|7528|7527|7523|7522|5905
1614613340000|2021-03-01 15:42:20|7522|7521|7520|7519|7522|7522|7520|7518|2600
1614613350000|2021-03-01 15:42:30|7521|7520|7518|7516|7522|7520|7517|7516|1421
1614613360000|2021-03-01 15:42:40|7517|7517|7519|7517|7519|7518|7517|7516|896
1614613370000|2021-03-01 15:42:50|7520|7518|7521|7520|7521|7520|7519|7517|9055
1614613380000|2021-03-01 15:43:00|7522|7521|7521|7520|7523|7522|7520|7519|1000
1614613390000|2021-03-01 15:43:10|7520|7519|7518|7517|7521|7520|7516|7515|6074
1614613400000|2021-03-01 15:43:20|7519|7518|7520|7519|7520|7519|7519|7518|2198
1614613410000|2021-03-01 15:43:30|7519|7517|7519|7518|7519|7518|7519|7516|500
1614613420000|2021-03-01 15:43:40|7518|7517|7515|7514|7519|7518|7515|7514|3055
1614613430000|2021-03-01 15:43:50|7514|7513|7512|7510|7514|7513|7512|7510|600
1614613440000|2021-03-01 15:44:00|7511|7509|7509|7507|7511|7511|7508|7507|9085
1614613450000|2021-03-01 15:44:10|7508|7506|7508|7506|7508|7507|7507|7506|924
1614613460000|2021-03-01 15:44:20|7507|7507|7507|7506|7508|7507|7506|7505|2255
1614613470000|2021-03-01 15:44:30|7508|7507|7506|7504|7510|7508|7506|7504|2922
1614613480000|2021-03-01 15:44:40|7505|7505|7507|7506|7507|7506|7505|7504|510
1614613490000|2021-03-01 15:44:50|7506|7505|7507|7506|7507|7506|7505|7504|2291
1614613500000|2021-03-01 15:45:00|7509|7507|7508|7506|7510|7509|7507|7506|1500
1614613510000|2021-03-01 15:45:10|7507|7507|7506|7504|7508|7507|7506|7504|1625
1614613520000|2021-03-01 15:45:20|7505|7503|7505|7504|7505|7504|7504|7503|1200
1614613530000|2021-03-01 15:45:30|7506|7505|7505|7504|7507|7506|7504|7503|1831
1614613540000|2021-03-01 15:45:40|7504|7503|7505|7503|7505|7504|7504|7503|6300
1614613550000|2021-03-01 15:45:50|7504|7504|7503|7501|7504|7504|7502|7500|700
1614613560000|2021-03-01 15:46:00|7502|7500|7498|7496|7502|7500|7497|7495|3041
1614613570000|2021-03-01 15:46:10|7497|7495|7494|7493|7497|7496|7494|7492|5661
1614613580000|2021-03-01 15:46:20|7493|7492|7490|7489|7494|7493|7490|7489|700
1614613590000|2021-03-01 15:46:30|7489|7488|7489|7488|7491|7490|7488|7486|3850
1614613600000|2021-03-01 15:46:40|7488|7487|7487|7485|7488|7487|7486|7483|1400
1614613610000|2021-03-01 15:46:50|7486|7486|7486|7485|7487|7486|7485|7484|700
1614613620000|2021-03-01 15:47:00|7487|7486|7487|7486|7487|7486|7487|7485|2573
1614613630000|2021-03-01 15:47:10|7486|7485|7485|7484|7487|7486|7484|7482|3520
1614613640000|2021-03-01 15:47:20|7486|7485|7484|7483|7486|7485|7483|7482|2461
1614613650000|2021-03-01 15:47:30|7485|7484|7486|7485|7487|7485|7485|7484|4050
1614613660000|2021-03-01 15:47:40|7487|7486|7489|7488|7490|7489|7487|7486|2225
1614613670000|2021-03-01 15:47:50|7488|7487|7492|7490|7492|7491|7488|7487|1649
1614613680000|2021-03-01 15:48:00|7491|7491|7490|7489|7492|7491|7490|7489|423
1614613690000|2021-03-01 15:48:10|7489|7488|7493|7491|7493|7492|7489|7488|3630
1614613700000|2021-03-01 15:48:20|7494|7492|7496|7494|7496|7494|7494|7492|1085
1614613710000|2021-03-01 15:48:30|7497|7495|7499|7497|7500|7498|7497|7495|1100
1614613720000|2021-03-01 15:48:40|7498|7498|7499|7498|7500|7499|7498|7498|2013
1614613730000|2021-03-01 15:48:50|7500|7499|7500|7499|7500|7499|7499|7498|1050
1614613740000|2021-03-01 15:49:00|7501|7500|7500|7499|7501|7500|7500|7499|819
1614613750000|2021-03-01 15:49:10|7501|7498|7499|7498|7501|7499|7498|7497|1800
1614613760000|2021-03-01 15:49:20|7498|7497|7500|7499|7500|7499|7498|7497|560
1614613770000|2021-03-01 15:49:30|7501|7500|7502|7501|7504|7502|7501|7500|1000
1614613780000|2021-03-01 15:49:40|7503|7502|7504|7503|7504|7503|7503|7502|1700
1614613790000|2021-03-01 15:49:50|7505|7504|7505|7504|7505|7504|7502|7501|2400
1614613800000|2021-03-01 15:50:00|7504|7503|7507|7506|7507|7506|7504|7503|700
1614613810000|2021-03-01 15:50:10|7508|7507|7505|7504|7508|7507|7505|7503|2300
1614613820000|2021-03-01 15:50:20|7506|7505|7507|7505|7508|7507|7506|7505|600
1614613830000|2021-03-01 15:50:30|7506||7507||7507||7506||0
1614613840000|2021-03-01 15:50:40|7506|7504|7504|7503|7506|7504|7504|7502|2665
1614613850000|2021-03-01 15:50:50|7505|7504|7505|7503|7506|7505|7504|7503|1101
1614613860000|2021-03-01 15:51:00|7504|7502|7502|7500|7505|7503|7502|7500|1100
1614613870000|2021-03-01 15:51:10|7503|7501|7497|7496|7503|7502|7496|7494|1678
1614613880000|2021-03-01 15:51:20|7498|7497|7498|7496|7498|7497|7497|7496|1121
1614613890000|2021-03-01 15:51:30|7497|7497|7497|7496|7498|7497|7497|7496|200
1614613900000|2021-03-01 15:51:40|7498||7497||7498||7497||100
1614613910000|2021-03-01 15:51:50|7498|7497|7497|7496|7498|7497|7496|7494|1900
1614613920000|2021-03-01 15:52:00|7498|7495|7497|7495|7498|7495|7496|7495|2184
1614613930000|2021-03-01 15:52:10|7496|7494|7492|7491|7496|7495|7491|7490|1800
1614613940000|2021-03-01 15:52:20|7491|7490|7492|7490|7492|7491|7491|7490|407
1614613950000|2021-03-01 15:52:30|7491|7491|7492|7491|7492|7491|7490|7489|1176
1614613960000|2021-03-01 15:52:40|7491|7490|7491|7490|7491|7490|7490|7489|900
1614613970000|2021-03-01 15:52:50|7492|7491|7494|7492|7494|7493|7492|7491|900
1614613980000|2021-03-01 15:53:00|7493|7493|7494|7493|7494|7493|7492|7490|1968
1614613990000|2021-03-01 15:53:10|7493|7492|7491|7489|7493|7492|7490|7489|504
1614614000000|2021-03-01 15:53:20|7490|7488|7489|7488|7491|7489|7489|7488|1383
1614614010000|2021-03-01 15:53:30|7490|7489|7492|7490|7492|7490|7490|7489|800
1614614020000|2021-03-01 15:53:40|7493|7491|7493|7492|7494|7493|7493|7491|0
1614614030000|2021-03-01 15:53:50|7492|7491|7496|7494|7496|7495|7491|7490|800
1614614040000|2021-03-01 15:54:00|7495|7495|7494|7493|7496|7495|7493|7492|700
1614614050000|2021-03-01 15:54:10|7495|7494|7495|7494|7496|7494|7494|7493|200
1614614060000|2021-03-01 15:54:20|7496|7495|7496|7494|7498|7496|7495|7494|600
1614614070000|2021-03-01 15:54:30|7497|7495|7492|7490|7497|7495|7491|7490|1492
1614614080000|2021-03-01 15:54:40|7493|7491|7493|7491|7494|7492|7491|7490|600
1614614090000|2021-03-01 15:54:50|7492|7492|7493|7491|7493|7492|7491|7490|400
1614614100000|2021-03-01 15:55:00|7492|7492|7492|7491|7493|7492|7490|7488|1712
1614614110000|2021-03-01 15:55:10|7493|7492|7494|7492|7495|7493|7492|7491|1925
1614614120000|2021-03-01 15:55:20|7495|7493|7494|7493|7496|7494|7494|7492|0
1614614130000|2021-03-01 15:55:30|7495|7494|7497|7495|7497|7495|7494|7494|154
1614614140000|2021-03-01 15:55:40|7496|7494|7495|7493|7496|7494|7494|7493|643
1614614150000|2021-03-01 15:55:50|7494|7494|7496|7494|7497|7495|7494|7493|0
1614614160000|2021-03-01 15:56:00|7495|7495|7495|7493|7496|7495|7493|7492|2741
1614614170000|2021-03-01 15:56:10|7496|7494|7499|7497|7499|7497|7495|7493|311
1614614180000|2021-03-01 15:56:20|7500|7498|7499|7497|7500|7499|7497|7496|1955
1614614190000|2021-03-01 15:56:30|7498|7498|7500|7499|7500|7499|7498|7497|200
1614614200000|2021-03-01 15:56:40|7501|7500|7501|7499|7503|7501|7499|7497|1150
1614614210000|2021-03-01 15:56:50|7502|7500|7504|7502|7504|7502|7501|7499|1000
1614614220000|2021-03-01 15:57:00|7505|7503|7511|7509|7511|7509|7503|7501|13344
1614614230000|2021-03-01 15:57:10|7510|7508|7511|7509|7511|7509|7508|7506|1600
1614614240000|2021-03-01 15:57:20|7510|7508|7508|7506|7511|7509|7508|7506|2008
1614614250000|2021-03-01 15:57:30|7509|7507|7510|7508|7511|7508|7508|7506|900
1614614260000|2021-03-01 15:57:40|7509|7507|7509|7507|7510|7509|7507|7506|3456
1614614270000|2021-03-01 15:57:50|7508|7508|7509|7507|7509|7508|7508|7507|500
1614614280000|2021-03-01 15:58:00|7510|7508|7512|7511|7512|7511|7509|7507|3765
1614614290000|2021-03-01 15:58:10|7513|7510|7514|7512|7515|7513|7512|7510|600
1614614300000|2021-03-01 15:58:20|7515|7513|7512|7510|7516|7514|7511|7510|3867
1614614310000|2021-03-01 15:58:30|7511|7511|7511|7510|7513|7511|7511|7510|3059
1614614320000|2021-03-01 15:58:40|7512|7511|7514|7512|7514|7513|7510|7509|4501
1614614330000|2021-03-01 15:58:50|7513|7513|7518|7516|7518|7517|7513|7512|800
1614614340000|2021-03-01 15:59:00|7517|7517|7516|7515|7517|7517|7514|7513|1480
1614614350000|2021-03-01 15:59:10|7517|7516|7518|7516|7518|7517|7516|7514|1400
1614614360000|2021-03-01 15:59:20|7517|7515|7517|7515|7517|7516|7516|7515|3802
1614614370000|2021-03-01 15:59:30|7516|7514|7515|7514|7517|7514|7515|7514|600
1614614380000|2021-03-01 15:59:40|7514|7513|7516|7514|7516|7515|7514|7513|1300
1614614390000|2021-03-01 15:59:50|7515|7513|7514|7513|7516|7514|7514|7512|1600
1614614400000|2021-03-01 16:00:00|7515|7514|7513|7512|7517|7515|7513|7511|1201
1614614410000|2021-03-01 16:00:10|7512|7511|7516|7514|7516|7515|7512|7510|3439
1614614420000|2021-03-01 16:00:20|7515|7513|7516|7514|7516|7515|7513|7512|3300
1614614430000|2021-03-01 16:00:30|7515|7515|7513|7512|7516|7515|7513|7511|219
1614614440000|2021-03-01 16:00:40|7512|7511|7512|7511|7512|7511|7512|7511|641
1614614450000|2021-03-01 16:00:50|7511|7510|7510|7509|7512|7511|7510|7509|2275
1614614460000|2021-03-01 16:01:00|||||||||100
1614614470000|2021-03-01 16:01:10|7512|7510|7513|7511|7513|7512|7510|7509|6483
1614614480000|2021-03-01 16:01:20|7514|7512|7507|7506|7515|7513|7506|7505|11326
1614614490000|2021-03-01 16:01:30|7506|7505|7508|7506|7508|7507|7505|7504|2237
1614614500000|2021-03-01 16:01:40|7507|7507|7505|7504|7508|7507|7505|7504|1701
1614614510000|2021-03-01 16:01:50|7506|7505|7503|7502|7507|7505|7502|7501|6800
1614614520000|2021-03-01 16:02:00|7502|7501|7503|7501|7506|7505|7502|7501|1312
1614614530000|2021-03-01 16:02:10|7502|7500|7504|7502|7505|7502|7500|7499|1450
1614614540000|2021-03-01 16:02:20|7503|7501|7504|7502|7504|7502|7502|7501|200
1614614550000|2021-03-01 16:02:30|7505|7503|7506|7504|7507|7506|7505|7503|2600
1614614560000|2021-03-01 16:02:40|7504|7503|7502|7500|7504|7503|7501|7499|1266
1614614570000|2021-03-01 16:02:50|7503|7501|7503|7502|7504|7503|7501|7500|800
1614614580000|2021-03-01 16:03:00|7504|7503|7505|7503|7507|7505|7504|7502|2303
1614614590000|2021-03-01 16:03:10|7504|7504|7504|7503|7506|7504|7503|7502|1822
1614614600000|2021-03-01 16:03:20|7503|7502|7496|7495|7504|7502|7495|7494|1700
1614614610000|2021-03-01 16:03:30|7497|7494|7498|7497|7498|7497|7495|7494|540
1614614620000|2021-03-01 16:03:40|7497|7496|7498|7497|7498|7497|7497|7496|300
1614614630000|2021-03-01 16:03:50|7499|7498|7499|7498|7499|7498|7499|7497|1101
1614614640000|2021-03-01 16:04:00|7500|7499|7501|7499|7502|7500|7500|7498|1104
1614614650000|2021-03-01 16:04:10||7500||7500||7500||7499|208
1614614660000|2021-03-01 16:04:20|7500|7499|7500|7498|7500|7499|7498|7497|500
1614614670000|2021-03-01 16:04:30|7499|7499|7499|7497|7500|7499|7498|7497|493
1614614680000|2021-03-01 16:04:40|7498|7496|7501|7499|7501|7499|7497|7495|600
1614614690000|2021-03-01 16:04:50|7500|7498|7498|7496|7501|7499|7497|7496|400
1614614700000|2021-03-01 16:05:00|7497|7497|7499|7498|7499|7498|7497|7496|1000
1614614710000|2021-03-01 16:05:10|7498|7497|7498|7496|7498|7497|7498|7496|2205
1614614720000|2021-03-01 16:05:20|7497|7497|7498|7497|7498|7497|7497|7496|2100
1614614730000|2021-03-01 16:05:30|7499|7498|7499|7496|7500|7498|7496|7495|1904
1614614740000|2021-03-01 16:05:40|7497||7497||7498||7497||0
1614614750000|2021-03-01 16:05:50|7498|7495|7497|7496|7498|7496|7495|7494|2015
1614614760000|2021-03-01 16:06:00|7496|7495|7497|7496|7498|7496|7496|7495|955
1614614770000|2021-03-01 16:06:10|7496|7495|7498|7496|7499|7497|7496|7494|1299
1614614780000|2021-03-01 16:06:20|7499|7497|7497|7495|7499|7498|7496|7495|9812
1614614790000|2021-03-01 16:06:30|7496|7494|7494|7492|7496|7495|7491|7489|7437
1614614800000|2021-03-01 16:06:40|7493|7491|7491|7490|7493|7491|7490|7488|3402
1614614810000|2021-03-01 16:06:50|7490|7489|7490|7489|7490|7489|7490|7488|700
1614614820000|2021-03-01 16:07:00|7491|7490|7492|7490|7493|7491|7491|7489|600
1614614830000|2021-03-01 16:07:10|7493|7491|7494|7492|7494|7492|7492|7491|300
1614614840000|2021-03-01 16:07:20|7493|7491|7491|7489|7493|7491|7490|7489|1165
1614614850000|2021-03-01 16:07:30|7492|7490|7492|7491|7492|7491|7491|7489|268
1614614860000|2021-03-01 16:07:40|7493|7492|7494|7492|7494|7492|7493|7492|100
1614614870000|2021-03-01 16:07:50|7495|7493|7497|7495|7497|7495|7495|7493|2100
1614614880000|2021-03-01 16:08:00|7496|7496|7495|7494|7496|7496|7495|7494|1143
1614614890000|2021-03-01 16:08:10|7496|7495|7496|7494|7497|7495|7495|7494|200
1614614900000|2021-03-01 16:08:20|7495|7493|7497|7495|7497|7495|7494|7493|2000
1614614910000|2021-03-01 16:08:30|7495|7493|7493|7492|7495|7493|7493|7491|502
1614614920000|2021-03-01 16:08:40|7494|7493|7495|7494|7495|7494|7493|7493|100
1614614930000|2021-03-01 16:08:50|7496|7495|7498|7496|7498|7497|7496|7494|100
1614614940000|2021-03-01 16:09:00|7497|7495|7498|7496|7498|7497|7496|7495|6111
1614614950000|2021-03-01 16:09:10|7497|7497|7498|7496|7498|7497|7497|7496|200
1614614960000|2021-03-01 16:09:20|7497|7497|7496|7495|7499|7497|7496|7495|1058
1614614970000|2021-03-01 16:09:30|7497|7496|7498|7496|7499|7497|7497|7496|2200
1614614980000|2021-03-01 16:09:40|7499|7497|7499|7498|7499|7498|7499|7497|400
1614614990000|2021-03-01 16:09:50|7500|7499|7501|7500|7501|7500|7499|7498|1642
1614615000000|2021-03-01 16:10:00|7500|7499|7500|7499|7501|7500|7499|7498|10315
1614615010000|2021-03-01 16:10:10|7501|7500|7501|7499|7501|7500|7500|7498|1247
1614615020000|2021-03-01 16:10:20|7500|7498|7500|7498|7501|7499|7499|7498|600
1614615030000|2021-03-01 16:10:30|7501|7499|7503|7502|7504|7503|7499|7498|1012
1614615040000|2021-03-01 16:10:40|7504|7503|7505|7503|7505|7503|7503|7502|400
1614615050000|2021-03-01 16:10:50|7504|7504|7504|7503|7506|7504|7503|7502|300
1614615060000|2021-03-01 16:11:00|7505|7502|7503|7502|7505|7504|7503|7502|100
1614615070000|2021-03-01 16:11:10|7504|7503|7504|7502|7504|7503|7502|7501|2127
1614615080000|2021-03-01 16:11:20|7505|7503|7505|7504|7506|7504|7504|7502|1383
1614615090000|2021-03-01 16:11:30|7506|7505|7509|7507|7509|7507|7506|7505|700
1614615100000|2021-03-01 16:11:40|7510|7508|7508|7507|7510|7508|7508|7507|200
1614615110000|2021-03-01 16:11:50|||||||||529
1614615120000|2021-03-01 16:12:00|7507|7506|7506|7505|7509|7508|7506|7505|2728
1614615130000|2021-03-01 16:12:10|7505|7504|7506|7504|7507|7506|7505|7503|1400
1614615140000|2021-03-01 16:12:20|7505|7503|7507|7506|7507|7506|7504|7503|1730
1614615150000|2021-03-01 16:12:30|7508|7507|7510|7508|7510|7508|7508|7506|800
1614615160000|2021-03-01 16:12:40|7509|7509|7510|7509|7511|7510|7509|7508|1973
1614615170000|2021-03-01 16:12:50|7511|7510|7513|7512|7513|7512|7510|7509|1099
1614615180000|2021-03-01 16:13:00|7514|7513|7514|7512|7515|7513|7512|7511|448
1614615190000|2021-03-01 16:13:10|7513|7513|7513|7511|7514|7513|7512|7511|843
1614615200000|2021-03-01 16:13:20|7512|7512|7512|7511|7514|7512|7512|7511|1382
1614615210000|2021-03-01 16:13:30|||||||||200
1614615220000|2021-03-01 16:13:40|7514|7512|7515|7513|7516|7514|7513|7511|200
1614615230000|2021-03-01 16:13:50|7514|7512|7514|7512|7515|7513|7513|7511|1770
1614615240000|2021-03-01 16:14:00|7513|7511|7516|7514|7516|7515|7512|7511|2700
1614615250000|2021-03-01 16:14:10|7515|7513|7515|7513|7516|7514|7514|7513|1120
1614615260000|2021-03-01 16:14:20|7514|7512|7515|7513|7517|7516|7514|7512|1136
1614615270000|2021-03-01 16:14:30|7516|7512|7516|7514|7516|7514|7513|7512|0
1614615280000|2021-03-01 16:14:40|7515|7513|7513|7512|7516|7513|7513|7512|100
1614615290000|2021-03-01 16:14:50|7514|7513|7515|7513|7516|7514|7514|7512|2600
1614615300000|2021-03-01 16:15:00|7517|7514|7518|7517|7518|7517|7515|7514|1300
1614615310000|2021-03-01 16:15:10|7517|7516|7517|7516|7519|7518|7517|7516|700
1614615320000|2021-03-01 16:15:20|7516|7515|7518|7516|7519|7517|7516|7515|978
1614615330000|2021-03-01 16:15:30|7519|7517|7519|7518|7520|7519|7518|7516|0
1614615340000|2021-03-01 16:15:40|7518|7517|7517|7516|7519|7518|7516|7515|900
1614615350000|2021-03-01 16:15:50|7518|7517|7519|7518|7519|7518|7517|7516|1200
1614615360000|2021-03-01 16:16:00|7520|7519|7519|7518|7520|7519|7518|7517|1025
1614615370000|2021-03-01 16:16:10|7518|7517|7517|7515|7518|7517|7515|7513|2835
1614615380000|2021-03-01 16:16:20|7518|7516|7517|7515|7518|7517|7517|7515|300
1614615390000|2021-03-01 16:16:30|7516|7514|7516|7515|7516|7515|7515|7513|200
1614615400000|2021-03-01 16:16:40|7517|7516|7518|7517|7520|7518|7516|7515|2050
1614615410000|2021-03-01 16:16:50|7517|7516|7516|7514|7517|7516|7515|7513|1011
1614615420000|2021-03-01 16:17:00|7517|7515|7517|7515|7518|7516|7517|7515|400
1614615430000|2021-03-01 16:17:10|7518|7516|7517|7516|7518|7516|7517|7515|200
1614615440000|2021-03-01 16:17:20|7518|7515|7515|7514|7518|7515|7515|7513|3360
1614615450000|2021-03-01 16:17:30|7514|7513|7514|7513|7514|7513|7513|7511|986
1614615460000|2021-03-01 16:17:40|||||||||200
1614615470000|2021-03-01 16:17:50|7515|7514|7515|7513|7515|7514|7515|7513|500
1614615480000|2021-03-01 16:18:00|7516|7514|7516|7515|7518|7517|7516|7513|1900
1614615490000|2021-03-01 16:18:10|7517|7514|7515|7513|7517|7514|7514|7513|937
1614615500000|2021-03-01 16:18:20|7514|7514|7517|7516|7517|7516|7514|7513|3500
1614615510000|2021-03-01 16:18:30|7518|7517|7518|7516|7520|7519|7517|7516|1850
1614615520000|2021-03-01 16:18:40|7517|7517|7519|7517|7519|7518|7517|7516|1382
1614615530000|2021-03-01 16:18:50|7518|7518|7519|7517|7519|7518|7517|7516|200
1614615540000|2021-03-01 16:19:00|7518|7518|7520|7519|7520|7519|7518|7517|200
1614615550000|2021-03-01 16:19:10|7519|7518|7522|7520|7522|7521|7519|7518|525
1614615560000|2021-03-01 16:19:20|7523|7521|7521|7520|7523|7521|7521|7520|162
1614615570000|2021-03-01 16:19:30|7520|7519|7522|7520|7522|7521|7520|7519|500
1614615580000|2021-03-01 16:19:40|7523|7521|7522|7521|7524|7523|7521|7520|500
1614615590000|2021-03-01 16:19:50|7521|7520|7522|7520|7522|7520|7521|7520|0
1614615600000|2021-03-01 16:20:00|7521|7519|7520|7519|7522|7520|7519|7518|693
1614615610000|2021-03-01 16:20:10|7519|7518|7519|7517|7519|7518|7518|7517|2100
1614615620000|2021-03-01 16:20:20|7518|7518|7518|7516|7520|7518|7517|7516|2730
1614615630000|2021-03-01 16:20:30|7519|7517|7520|7518|7520|7519|7519|7517|798
1614615640000|2021-03-01 16:20:40|7521|7519|7519|7518|7522|7521|7519|7517|2102
1614615650000|2021-03-01 16:20:50|7518|7517|7518|7517|7519|7518|7517|7516|3000
1614615660000|2021-03-01 16:21:00|7519|7518|7518|7516|7519|7518|7517|7516|1740
1614615670000|2021-03-01 16:21:10|7517|7515|7513|7512|7517|7516|7513|7511|2400
1614615680000|2021-03-01 16:21:20|7512|7511|7511|7510|7513|7511|7511|7510|600
1614615690000|2021-03-01 16:21:30|7512|7509|7510|7509|7512|7509|7509|7507|1100
1614615700000|2021-03-01 16:21:40|7511||7510||7511||7510||700
1614615710000|2021-03-01 16:21:50|7511|7510|7512|7511|7513|7512|7510|7509|2089
1614615720000|2021-03-01 16:22:00|7513|7512|7512|7511|7515|7514|7512|7511|1729
1614615730000|2021-03-01 16:22:10|7513|7512|7513|7512|7513|7512|7512|7511|5081
1614615740000|2021-03-01 16:22:20|7512|7511|7512|7511|7512|7512|7511|7509|1100
1614615750000|2021-03-01 16:22:30|7511|7510|7513|7512|7513|7512|7511|7510|5200
1614615760000|2021-03-01 16:22:40|7512|7511|7511|7510|7512|7511|7511|7509|2594
1614615770000|2021-03-01 16:22:50|7512|7511|7512|7511|7513|7512|7511|7510|1900
1614615780000|2021-03-01 16:23:00|7511|7510|7511|7510|7512|7511|7511|7510|625
1614615790000|2021-03-01 16:23:10|7510|7509|7513|7512|7513|7512|7510|7509|10098
1614615800000|2021-03-01 16:23:20|7514|7513|7513|7512|7515|7513|7513|7511|1950
1614615810000|2021-03-01 16:23:30|7514|7511|7512|7511|7514|7512|7510|7509|4265
1614615820000|2021-03-01 16:23:40|7511|7510|7513|7511|7513|7511|7510|7509|2500
1614615830000|2021-03-01 16:23:50|7512|7512|7514|7513|7514|7513|7512|7511|8438
1614615840000|2021-03-01 16:24:00|7515|7514|7516|7515|7516|7515|7515|7514|1320
1614615850000|2021-03-01 16:24:10|7515|7514|7515|7514|7517|7516|7514|7513|5129
1614615860000|2021-03-01 16:24:20|7514|7513|7511|7510|7515|7514|7511|7509|4438
1614615870000|2021-03-01 16:24:30|7510|7509|7511|7509|7511|7510|7508|7507|6628
1614615880000|2021-03-01 16:24:40|7512|7510|7511|7510|7512|7511|7511|7509|100
1614615890000|2021-03-01 16:24:50|7510|7509|7508|7507|7511|7510|7508|7505|1600
1614615900000|2021-03-01 16:25:00|7507|7506|7507|7506|7508|7506|7507|7506|0
1614615910000|2021-03-01 16:25:10|7508|7507|7510|7508|7510|7508|7507|7506|200
1614615920000|2021-03-01 16:25:20|7509|7509|7511|7510|7511|7510|7509|7508|300
1614615930000|2021-03-01 16:25:30|7510|7509|7507|7506|7511|7510|7507|7506|2150
1614615940000|2021-03-01 16:25:40|7508|7505|7506|7504|7508|7505|7504|7503|602
1614615950000|2021-03-01 16:25:50|7505|7503|7504|7503|7506|7504|7503|7502|300
1614615960000|2021-03-01 16:26:00|7505|7502|7505|7504|7506|7505|7505|7502|2506
1614615970000|2021-03-01 16:26:10|7504|7503|7505|7503|7505|7504|7503|7501|1700
1614615980000|2021-03-01 16:26:20|7504|7502|7504|7502|7505|7504|7503|7502|2979
1614615990000|2021-03-01 16:26:30|7503|7503|7505|7503|7507|7505|7503|7502|977
1614616000000|2021-03-01 16:26:40|7504|7502|7504|7502|7505|7502|7503|7502|0
1614616010000|2021-03-01 16:26:50|7503|7501|7501|7500|7504|7502|7501|7499|800
1614616020000|2021-03-01 16:27:00|7500|7499|7500|7498|7501|7499|7497|7496|1455
1614616030000|2021-03-01 16:27:10|7499|7497|7501|7500|7501|7500|7498|7496|1068
1614616040000|2021-03-01 16:27:20|7500|7499|7501|7499|7501|7500|7500|7499|200
1614616050000|2021-03-01 16:27:30|7500|7500|7501|7499|7501|7500|7500|7499|417
1614616060000|2021-03-01 16:27:40|7500|7498|7499|7497|7501|7498|7497|7495|2323
1614616070000|2021-03-01 16:27:50|7498|7498|7497|7495|7499|7498|7497|7495|3785
1614616080000|2021-03-01 16:28:00|7498|7496|7499|7497|7499|7497|7496|7494|1398
1614616090000|2021-03-01 16:28:10|7498|7496|7499|7497|7499|7498|7497|7495|878
1614616100000|2021-03-01 16:28:20|7498|7496|7499|7498|7500|7499|7498|7496|1300
1614616110000|2021-03-01 16:28:30|7500|7499|7500|7498|7500|7499|7499|7498|200
1614616120000|2021-03-01 16:28:40|7501|7499|7497|7495|7501|7500|7496|7495|5086
1614616130000|2021-03-01 16:28:50|7496|7494|7496|7495|7497|7495|7495|7494|2627
1614616140000|2021-03-01 16:29:00|7495|7494|7493|7491|7495|7494|7493|7491|500
1614616150000|2021-03-01 16:29:10|7494|7492|7494|7493|7495|7494|7494|7492|200
1614616160000|2021-03-01 16:29:20|7495|7494|7495|7493|7495|7494|7495|7493|0
1614616170000|2021-03-01 16:29:30|7494|7492|7493|7492|7494|7492|7493|7491|0
1614616180000|2021-03-01 16:29:40|7492|7491|7493|7492|7493|7492|7492|7491|700
1614616190000|2021-03-01 16:29:50|7494|7491|7495|7494|7495|7494|7494|7491|200
1614616200000|2021-03-01 16:30:00|7496|7495|7500|7498|7500|7498|7495|7494|2400
1614616210000|2021-03-01 16:30:10|7499|7497|7500|7498|7500|7498|7497|7496|1005
1614616220000|2021-03-01 16:30:20|7499|7497|7500|7498|7500|7499|7498|7497|4600
1614616230000|2021-03-01 16:30:30|7499|7499|7499|7498|7500|7499|7499|7498|200
1614616240000|2021-03-01 16:30:40|7498|7497|7498|7497|7499|7498|7498|7497|581
1614616260000|2021-03-01 16:31:00|7497|7496|7499|7497|7499|7498|7497|7495|3677
1614616270000|2021-03-01 16:31:10|7498|7498|7499|7498|7499|7498|7498|7497|461
1614616280000|2021-03-01 16:31:20|7501|7499|7501|7500|7502|7500|7500|7499|400
1614616290000|2021-03-01 16:31:30|7502|7501|7498|7496|7503|7501|7498|7496|1711
1614616300000|2021-03-01 16:31:40|7499|7497|7500|7498|7501|7499|7498|7496|1849
1614616310000|2021-03-01 16:31:50|7499|7499|7500|7499|7502|7500|7499|7498|900
1614616320000|2021-03-01 16:32:00|7501|7500|7501|7499|7502|7500|7500|7499|901
1614616330000|2021-03-01 16:32:10|7500|7500|7499|7498|7501|7500|7499|7498|600
1614616340000|2021-03-01 16:32:20|7498|7497|7497|7496|7498|7497|7497|7496|400
1614616350000|2021-03-01 16:32:30|||||||||100
1614616360000|2021-03-01 16:32:40|7496|7495|7496|7494|7496|7495|7496|7494|300
1614616370000|2021-03-01 16:32:50|7495|7493|7493|7491|7495|7493|7492|7490|500
1614616380000|2021-03-01 16:33:00|7492|7492|7495|7493|7495|7493|7492|7490|902
1614616390000|2021-03-01 16:33:10|7494|7494|7495|7494|7495|7494|7493|7492|100
1614616400000|2021-03-01 16:33:20|7496|7493|7498|7497|7498|7497|7495|7493|352
1614616410000|2021-03-01 16:33:30|7500|7498|7498|7497|7501|7499|7498|7497|1100
1614616420000|2021-03-01 16:33:40|7497|7496|7497|7496|7498|7496|7497|7495|800
1614616430000|2021-03-01 16:33:50|7498|7497|7498|7497|7498|7497|7498|7497|1294
1614616440000|2021-03-01 16:34:00|7499|7498|7499|7498|7500|7499|7499|7498|500
1614616450000|2021-03-01 16:34:10|7500|7499|7500|7498|7500|7499|7499|7498|100
1614616460000|2021-03-01 16:34:20|7499|7499|7501|7500|7502|7500|7499|7498|1442
1614616470000|2021-03-01 16:34:30|7500|7499|7501|7499|7501|7500|7500|7499|400
1614616480000|2021-03-01 16:34:40|7500|7498|7500|7499|7500|7499|7499|7498|1566
1614616490000|2021-03-01 16:34:50|7499|7498|7498|7497|7500|7499|7498|7496|881
1614616500000|2021-03-01 16:35:00|7497|7496|7497|7495|7498|7496|7495|7493|2200
1614616510000|2021-03-01 16:35:10|7496|7494|7499|7498|7499|7498|7496|7494|715
1614616520000|2021-03-01 16:35:20|7500|7497|7500|7499|7500|7499|7500|7497|200
1614616530000|2021-03-01 16:35:30|7499|7498|7498|7497|7499|7498|7498|7497|925
1614616540000|2021-03-01 16:35:40|7499|7498|7500|7498|7500|7499|7498|7497|500
1614616550000|2021-03-01 16:35:50|7499|7499|7499|7498|7499|7499|7499|7498|100
1614616560000|2021-03-01 16:36:00|7500|7499|7500|7498|7500|7499|7500|7498|100
1614616570000|2021-03-01 16:36:10||7499||7498||7499||7498|100
1614616580000|2021-03-01 16:36:20|7499|7497|7498|7497|7499|7497|7498|7496|1213
1614616590000|2021-03-01 16:36:30|7497|7496|7498|7497|7498|7497|7497|7496|3431
1614616600000|2021-03-01 16:36:40|7497|7496|7497|7496|7497|7496|7497|7496|200
1614616610000|2021-03-01 16:36:50|7498|7497|7498|7497|7498|7497|7498|7496|3048
1614616620000|2021-03-01 16:37:00|7497|7496|7497|7496|7498|7496|7496|7495|800
1614616630000|2021-03-01 16:37:10|7498|7497|7499|7497|7499|7498|7497|7496|3078
1614616640000|2021-03-01 16:37:20|7498||7499||7499||7498||139
1614616650000|2021-03-01 16:37:30|7498|7498|7498|7497|7499|7498|7498|7497|1433
1614616660000|2021-03-01 16:37:40|7497|7496|7497|7496|7498|7496|7496|7495|1100
1614616670000|2021-03-01 16:37:50|7498|7497|7497|7496|7498|7497|7497|7496|700
1614616680000|2021-03-01 16:38:00|||||||||200
1614616690000|2021-03-01 16:38:10|7498|7497|7498|7497|7498|7497|7498|7497|300
1614616700000|2021-03-01 16:38:20|7497|7496|7497|7496|7497|7496|7497|7496|735
1614616710000|2021-03-01 16:38:30||7495||7496||7496||7495|605
1614616720000|2021-03-01 16:38:40|7496|7495|7495|7493|7497|7495|7495|7493|1471
1614616730000|2021-03-01 16:38:50||7494||7494||7494||7494|199
1614616740000|2021-03-01 16:39:00|7496|7495|7496|7495|7496|7495|7496|7495|800
1614616750000|2021-03-01 16:39:10|7495|7494|7494|7493|7495|7494|7494|7492|4360
1614616760000|2021-03-01 16:39:20|7493|7492|7493|7491|7494|7493|7492|7490|1000
1614616770000|2021-03-01 16:39:30|7492|7490|7491|7490|7493|7492|7491|7490|1242
1614616780000|2021-03-01 16:39:40|7490|7489|7488|7487|7491|7490|7488|7487|4403
1614616790000|2021-03-01 16:39:50|7487|7486|7491|7490|7491|7490|7486|7485|2310
1614616800000|2021-03-01 16:40:00|7490|7489|7488|7487|7490|7490|7486|7485|4494
1614616810000|2021-03-01 16:40:10|7489|7488|7495|7493|7495|7493|7489|7488|1500
1614616820000|2021-03-01 16:40:20||7494||7494||7494||7493|100
1614616830000|2021-03-01 16:40:30|7496|7495|7497|7496|7499|7497|7496|7495|737
1614616840000|2021-03-01 16:40:40|7496|7495|7496|7495|7496|7496|7496|7494|1302
1614616850000|2021-03-01 16:40:50|7495|7494|7491|7490|7495|7494|7491|7490|600
1614616860000|2021-03-01 16:41:00|7490|7489|7490|7488|7490|7489|7490|7488|200
1614616870000|2021-03-01 16:41:10|7491|7489|7491|7490|7491|7490|7490|7489|629
1614616880000|2021-03-01 16:41:20|7492|7489|7494|7492|7494|7493|7492|7489|200
1614616890000|2021-03-01 16:41:30|7493|7493|7493|7492|7494|7493|7493|7492|0
1614616900000|2021-03-01 16:41:40|7492|7491|7495|7494|7495|7494|7492|7491|1262
1614616920000|2021-03-01 16:42:00|7494|7493|7494|7493|7494|7493|7493|7492|400
1614616930000|2021-03-01 16:42:10|7493|7492|7493|7492|7493|7492|7492|7491|2499
1614616940000|2021-03-01 16:42:20|7494|7493|7495|7494|7495|7494|7494|7493|304
1614616950000|2021-03-01 16:42:30|7494|7493|7495|7494|7495|7494|7494|7493|900
1614616960000|2021-03-01 16:42:40|7494|7493|7493|7491|7494|7493|7491|7490|3549
1614616970000|2021-03-01 16:42:50|7494|7492|7490|7489|7494|7492|7489|7487|12401
1614616980000|2021-03-01 16:43:00|7489|7488|7491|7490|7491|7490|7489|7488|3774
1614616990000|2021-03-01 16:43:10|7492|7491|7493|7492|7493|7492|7492|7490|1100
1614617000000|2021-03-01 16:43:20|7494|7493|7494|7493|7495|7494|7494|7493|360
1614617010000|2021-03-01 16:43:30|7493|7492|7493|7492|7493|7492|7493|7492|470
1614617030000|2021-03-01 16:43:50|7494|7493|7496|7495|7496|7495|7494|7493|1307
1614617040000|2021-03-01 16:44:00|7497|7496|7496|7495|7497|7496|7496|7495|1668
1614617050000|2021-03-01 16:44:10|7495|7494|7496|7495|7496|7495|7495|7494|941
1614617060000|2021-03-01 16:44:20|7495|7494|7496|7494|7496|7494|7495|7494|1033
1614617070000|2021-03-01 16:44:30|7495|7495|7494|7493|7496|7495|7493|7492|7420
1614617080000|2021-03-01 16:44:40|7493|7492|7491|7490|7493|7492|7491|7490|1007
1614617090000|2021-03-01 16:44:50|7493|7491|7493|7492|7493|7492|7492|7491|2830
1614617100000|2021-03-01 16:45:00|7492|7491|7490|7489|7493|7491|7490|7489|700
1614617110000|2021-03-01 16:45:10|7491|7490|7490|7489|7491|7490|7490|7489|400
1614617120000|2021-03-01 16:45:20|7489|7487|7485|7484|7489|7488|7485|7484|962
1614617130000|2021-03-01 16:45:30|7486|7485|7484|7483|7486|7485|7483|7482|4603
1614617140000|2021-03-01 16:45:40|7485|7484|7485|7483|7485|7484|7485|7483|200
1614617150000|2021-03-01 16:45:50|7486|7484|7484|7483|7486|7485|7484|7483|396
1614617160000|2021-03-01 16:46:00|7483|7482|7484|7483|7484|7483|7483|7481|1906
1614617170000|2021-03-01 16:46:10|7485|7484|7486|7484|7486|7484|7485|7484|421
1614617180000|2021-03-01 16:46:20|7485|7485|7488|7486|7488|7486|7485|7484|599
1614617190000|2021-03-01 16:46:30|7487||7487||7487||7487||200
1614617200000|2021-03-01 16:46:40|7486|7485|7487|7486|7487|7486|7486|7485|1324
1614617210000|2021-03-01 16:46:50|7488|7487|7488|7487|7489|7488|7488|7487|1099
1614617220000|2021-03-01 16:47:00|7489||7488||7489||7488||200
1614617230000|2021-03-01 16:47:10|7489|7488|7492|7490|7492|7490|7489|7488|225
1614617240000|2021-03-01 16:47:20|7491|7489|7491|7489|7491|7489|7491|7489|0
1614617250000|2021-03-01 16:47:30|7490||7490||7491||7490||2014
1614617260000|2021-03-01 16:47:40|7489|7488|7489|7488|7490|7488|7489|7488|800
1614617270000|2021-03-01 16:47:50|7490|7489|7490|7489|7490|7489|7490|7489|624
1614617280000|2021-03-01 16:48:00||7488||7489||7489||7488|0
1614617290000|2021-03-01 16:48:10||7488||7489||7489||7488|100
1614617300000|2021-03-01 16:48:20|7491|7490|7491|7489|7491|7490|7490|7489|1747
1614617310000|2021-03-01 16:48:30|7490||7490||7490||7490||0
1614617320000|2021-03-01 16:48:40|||||||||100
1614617330000|2021-03-01 16:48:50|||||||||400
1614617340000|2021-03-01 16:49:00|7489|7488|7490|7489|7490|7489|7489|7488|1100
1614617350000|2021-03-01 16:49:10|7491|7490|7491|7490|7491|7490|7491|7490|700
1614617360000|2021-03-01 16:49:20|7492|7491|7492|7491|7492|7491|7492|7491|650
1614617370000|2021-03-01 16:49:30|7493|7492|7493|7492|7495|7493|7493|7492|600
1614617380000|2021-03-01 16:49:40|7494|7493|7496|7495|7496|7495|7494|7492|825
1614617390000|2021-03-01 16:49:50|7495|7494|7493|7492|7495|7494|7493|7492|1762
1614617400000|2021-03-01 16:50:00|7492|7491|7491|7490|7492|7492|7491|7490|3752
1614617410000|2021-03-01 16:50:10|7492|7491|7493|7491|7493|7492|7491|7490|2456
1614617420000|2021-03-01 16:50:20|7492|7490|7492|7490|7493|7491|7491|7490|1250
1614617430000|2021-03-01 16:50:30|7493|7491|7493|7492|7494|7492|7491|7490|4032
1614617440000|2021-03-01 16:50:40|7492|7491|7494|7492|7494|7492|7491|7490|854
1614617450000|2021-03-01 16:50:50|7493|7491|7493|7491|7494|7492|7492|7491|634
1614617460000|2021-03-01 16:51:00|7492|7490|7491|7490|7492|7491|7490|7489|6573
1614617470000|2021-03-01 16:51:10|7490|7489|7488|7487|7491|7489|7488|7487|400
1614617480000|2021-03-01 16:51:20|7487|7486|7487|7486|7488|7487|7486|7485|2027
1614617490000|2021-03-01 16:51:30|7486|7485|7484|7483|7486|7485|7483|7482|2451
1614617510000|2021-03-01 16:51:50|7483|7482|7483|7482|7483|7482|7482|7481|1433
1614617520000|2021-03-01 16:52:00|7482|7481|7484|7483|7484|7483|7482|7481|6987
1614617530000|2021-03-01 16:52:10|7485|7484|7486|7485|7486|7485|7485|7483|425
1614617540000|2021-03-01 16:52:20|7487|7486|7486|7485|7487|7486|7485|7484|5083
1614617550000|2021-03-01 16:52:30|7487|7486|7487|7485|7487|7486|7486|7485|994
1614617560000|2021-03-01 16:52:40|7486|7484|7487|7486|7487|7486|7485|7484|500
1614617570000|2021-03-01 16:52:50||7485||7486||7486||7485|100
1614617580000|2021-03-01 16:53:00|7486|7485|7486|7485|7487|7486|7486|7485|0
1614617590000|2021-03-01 16:53:10|7485|7484|7483|7482|7485|7484|7483|7482|3828
1614617600000|2021-03-01 16:53:20|7484|7483|7485|7484|7485|7484|7484|7483|500
1614617610000|2021-03-01 16:53:30|7486|7485|7486|7485|7486|7485|7486|7485|1524
1614617620000|2021-03-01 16:53:40|7487|7486|7487|7486|7487|7486|7487|7486|612
1614617630000|2021-03-01 16:53:50|||||||||100
1614617640000|2021-03-01 16:54:00|7489|7487|7490|7488|7490|7489|7488|7487|1699
1614617650000|2021-03-01 16:54:10||7489||7488||7489||7488|0
1614617660000|2021-03-01 16:54:20|7489|7487|7488|7487|7489|7487|7488|7487|400
1614617670000|2021-03-01 16:54:30|7489|7488|7490|7489|7490|7489|7489|7488|100
1614617680000|2021-03-01 16:54:40|7489|7488|7489|7487|7490|7488|7488|7487|200
1614617690000|2021-03-01 16:54:50|7488|7488|7489|7488|7489|7488|7488|7487|851
1614617700000|2021-03-01 16:55:00|7488|7487|7488|7487|7488|7487|7488|7487|700
1614617710000|2021-03-01 16:55:10|7487|7486|7485|7484|7488|7486|7485|7484|772
1614617720000|2021-03-01 16:55:20|7484|7483|7485|7483|7485|7484|7484|7482|1800
1614617730000|2021-03-01 16:55:30|7483|7484|7484|7483|7484|7484|7483|7482|725
1614617740000|2021-03-01 16:55:40|7485|7484|7487|7486|7488|7487|7485|7484|3800
1614617750000|2021-03-01 16:55:50|7486|7485|7486|7485|7487|7485|7486|7484|800
1614617760000|2021-03-01 16:56:00|7485|7484|7484|7483|7486|7485|7484|7483|2000
1614617770000|2021-03-01 16:56:10|7485|7482|7481|7480|7485|7484|7481|7480|5031
1614617780000|2021-03-01 16:56:20|7482|7479|7482|7480|7482|7481|7481|7479|3400
1614617790000|2021-03-01 16:56:30|7481|7479|7481|7480|7481|7480|7480|7479|1000
1614617800000|2021-03-01 16:56:40|7480|7479|7479|7477|7480|7480|7479|7476|374
1614617810000|2021-03-01 16:56:50|7478|7478|7480|7479|7480|7479|7478|7477|1075
1614617820000|2021-03-01 16:57:00|7481|7480|7484|7482|7484|7483|7481|7479|2242
1614617830000|2021-03-01 16:57:10|7483||7483||7483||7483||0
1614617840000|2021-03-01 16:57:20|7484|7483|7483|7481|7484|7483|7482|7481|603
1614617850000|2021-03-01 16:57:30|7482||7482||7483||7482||0
1614617860000|2021-03-01 16:57:40|7481|7480|7483|7482|7483|7482|7481|7480|1046
1614617870000|2021-03-01 16:57:50|7484|7483|7484|7483|7484|7483|7484|7483|100
1614617880000|2021-03-01 16:58:00|7483|7482|7481|7480|7483|7482|7481|7480|404
1614617890000|2021-03-01 16:58:10|7480|7479|7482|7480|7482|7481|7480|7479|697
1614617900000|2021-03-01 16:58:20|7481|7481|7483|7481|7483|7481|7481|7480|300
1614617910000|2021-03-01 16:58:30|7482|7480|7483|7481|7483|7481|7482|7480|0
1614617920000|2021-03-01 16:58:40|7482|7482|7483|7482|7483|7482|7482|7481|700
1614617930000|2021-03-01 16:58:50|7484|7483|7486|7485|7486|7485|7484|7483|500
1614617940000|2021-03-01 16:59:00|7485|7484|7485|7484|7486|7484|7484|7483|705
1614617950000|2021-03-01 16:59:10|7486|7485|7486|7485|7486|7485|7486|7484|964
1614617960000|2021-03-01 16:59:20|7485|7484|7484|7483|7485|7484|7483|7482|700
1614617970000|2021-03-01 16:59:30|7485|7484|7485|7483|7486|7484|7483|7482|525
1614617980000|2021-03-01 16:59:40||7484||7483||7484||7483|0
1614617990000|2021-03-01 16:59:50|7484|7484|7482|7480|7484|7484|7482|7480|300
1614618000000|2021-03-01 17:00:00|7483|7481|7487|7486|7487|7486|7483|7481|2445
1614618010000|2021-03-01 17:00:10|||||||||1063
1614618020000|2021-03-01 17:00:20|7486|7485|7487|7486|7487|7486|7486|7485|2868
1614618030000|2021-03-01 17:00:30|7488|7487|7487|7485|7489|7487|7486|7485|500
1614618040000|2021-03-01 17:00:40|7486||7486||7486||7486||300
1614618050000|2021-03-01 17:00:50|7485|7484|7485|7484|7485|7484|7485|7484|300
1614618060000|2021-03-01 17:01:00|7486|7485|7485|7484|7487|7486|7485|7484|1300
1614618070000|2021-03-01 17:01:10|7486|7485|7486|7484|7486|7485|7485|7484|1100
1614618080000|2021-03-01 17:01:20||7485||7485||7485||7484|1076
1614618090000|2021-03-01 17:01:30||7484||7485||7485||7484|600
1614618100000|2021-03-01 17:01:40|7485|7484|7486|7484|7486|7485|7484|7483|1200
1614618110000|2021-03-01 17:01:50|7487|7485|7486|7485|7488|7486|7485|7484|700
1614618120000|2021-03-01 17:02:00|7487|7484|7486|7485|7487|7485|7485|7484|900
1614618130000|2021-03-01 17:02:10|7487|7484|7487|7486|7487|7486|7487|7484|604
1614618140000|2021-03-01 17:02:20|7486|7485|7487|7485|7487|7486|7486|7484|784
1614618150000|2021-03-01 17:02:30|7489|7486|7489|7487|7489|7487|7488|7485|300
1614618160000|2021-03-01 17:02:40|7488|7488|7488|7487|7488|7488|7488|7487|0
1614618170000|2021-03-01 17:02:50|7489|7488|7492|7490|7492|7491|7489|7487|517
1614618180000|2021-03-01 17:03:00|7493|7491|7493|7492|7494|7493|7493|7490|214
1614618190000|2021-03-01 17:03:10|7492|7491|7490|7489|7492|7491|7489|7488|700
1614618200000|2021-03-01 17:03:20|7489|7488|7489|7488|7489|7488|7489|7488|200
1614618210000|2021-03-01 17:03:30|7490|7489|7490|7489|7491|7490|7490|7489|100
1614618220000|2021-03-01 17:03:40|7489|7488|7490|7489|7490|7489|7489|7488|100
1614618230000|2021-03-01 17:03:50|7489|7488|7489|7488|7489|7488|7488|7487|1200
1614618240000|2021-03-01 17:04:00|7488|7487|7488|7487|7489|7488|7488|7487|100
1614618250000|2021-03-01 17:04:10|7487|7486|7487|7486|7488|7486|7487|7486|440
1614618260000|2021-03-01 17:04:20|7486|7485|7487|7486|7487|7486|7485|7484|1748
1614618270000|2021-03-01 17:04:30|7486|7485|7486|7485|7486|7486|7486|7484|402
1614618280000|2021-03-01 17:04:40|||||||||512
1614618290000|2021-03-01 17:04:50|7487|7486|7486|7485|7487|7486|7486|7484|1793
1614618300000|2021-03-01 17:05:00|7485|7484|7486|7485|7486|7485|7485|7484|900
1614618310000|2021-03-01 17:05:10|7487|7486|7487|7486|7487|7486|7487|7485|0
1614618320000|2021-03-01 17:05:20|7488|7487|7489|7488|7489|7488|7488|7486|395
1614618330000|2021-03-01 17:05:30|7488|7487|7488|7487|7489|7488|7487|7486|736
1614618340000|2021-03-01 17:05:40|7489|7488|7489|7488|7489|7488|7489|7487|100
1614618350000|2021-03-01 17:05:50|||||||||560
1614618360000|2021-03-01 17:06:00|7488|7487|7487|7486|7488|7487|7487|7486|200
1614618370000|2021-03-01 17:06:10|7486|7485|7486|7485|7487|7486|7486|7485|937
1614618390000|2021-03-01 17:06:30|7487|7486|7486|7485|7487|7486|7486|7484|900
1614618400000|2021-03-01 17:06:40|7487|7486|7487|7485|7487|7486|7486|7485|1200
1614618410000|2021-03-01 17:06:50|7486|7486|7486|7485|7486|7486|7486|7485|171
1614618420000|2021-03-01 17:07:00|7485|7484|7488|7487|7488|7487|7484|7483|7910
1614618430000|2021-03-01 17:07:10|7489|7488|7489|7488|7490|7489|7489|7487|1600
1614618440000|2021-03-01 17:07:20|7490|7489|7489|7488|7491|7490|7489|7488|5088
1614618450000|2021-03-01 17:07:30|7488|7487|7489|7487|7489|7488|7488|7487|1000
1614618460000|2021-03-01 17:07:40|7488|7488|7490|7489|7491|7489|7488|7487|916
1614618470000|2021-03-01 17:07:50|7489|7488|7489|7488|7489|7489|7489|7488|200
1614618480000|2021-03-01 17:08:00|7488|7487|7488|7487|7488|7488|7488|7487|100
1614618490000|2021-03-01 17:08:10|7487|7486|7487|7486|7487|7487|7487|7485|1000
1614618500000|2021-03-01 17:08:20|7486|7485|7487|7485|7487|7486|7486|7485|200
1614618510000|2021-03-01 17:08:30|7486|7484|7486|7485|7486|7485|7485|7484|300
1614618520000|2021-03-01 17:08:40||7484||7485||7485||7484|0
1614618530000|2021-03-01 17:08:50|7487|7486|7485|7483|7487|7486|7485|7483|1000
1614618540000|2021-03-01 17:09:00|7484|7484|7486|7484|7486|7485|7484|7484|2200
1614618550000|2021-03-01 17:09:10|7485|7485|7484|7483|7485|7485|7484|7483|400
1614618570000|2021-03-01 17:09:30|7485|7484|7484|7483|7485|7484|7484|7483|701
1614618580000|2021-03-01 17:09:40||7482||7483||7483||7482|800
1614618590000|2021-03-01 17:09:50|7485|7484|7486|7485|7487|7486|7485|7484|1042
1614618600000|2021-03-01 17:10:00|7487|7486|7486|7485|7487|7486|7486|7485|400
1614618610000|2021-03-01 17:10:10|7485|7484|7486|7485|7487|7486|7485|7484|400
1614618620000|2021-03-01 17:10:20|7487|7486|7488|7487|7489|7487|7487|7485|100
1614618630000|2021-03-01 17:10:30|7489|7488|7489|7488|7489|7488|7488|7487|2195
1614618640000|2021-03-01 17:10:40|7490|7489|7490|7489|7490|7489|7490|7489|1700
1614618650000|2021-03-01 17:10:50|7491|7490|7493|7492|7496|7494|7489|7488|118488
1614618660000|2021-03-01 17:11:00|7494|7493|7495|7494|7495|7494|7494|7493|367
1614618670000|2021-03-01 17:11:10|7494|7493|7495|7494|7495|7494|7494|7493|6495
1614618680000|2021-03-01 17:11:20|7496|7495|7497|7496|7499|7497|7496|7495|4289
1614618690000|2021-03-01 17:11:30|7496|7495|7497|7496|7497|7496|7496|7495|1300
1614618700000|2021-03-01 17:11:40|7496|7495|7492|7491|7497|7495|7492|7491|2467
1614618710000|2021-03-01 17:11:50|7493|7492|7493|7491|7494|7493|7493|7491|1926
1614618720000|2021-03-01 17:12:00|7492|7492|7492|7491|7492|7492|7492|7490|2000
1614618730000|2021-03-01 17:12:10|7493|7492|7493|7491|7494|7493|7492|7491|1083
1614618740000|2021-03-01 17:12:20||7492||7492||7492||7492|0
1614618750000|2021-03-01 17:12:30|7492|7491|7492|7490|7492|7491|7491|7489|1106
1614618760000|2021-03-01 17:12:40|7491|7491|7492|7491|7492|7491|7491|7490|915
1614618770000|2021-03-01 17:12:50|7493|7492|7493|7492|7493|7492|7493|7491|600
1614618780000|2021-03-01 17:13:00||7491||7491||7492||7491|10400
1614618790000|2021-03-01 17:13:10||7492||7492||7492||7491|0
1614618800000|2021-03-01 17:13:20|7494|7491|7493|7492|7495|7494|7493|7491|2670
1614618810000|2021-03-01 17:13:30|7494|7493|7495|7493|7495|7494|7494|7493|400
1614618820000|2021-03-01 17:13:40||7494||7494||7494||7494|0
1614618830000|2021-03-01 17:13:50|7496|7495|7499|7497|7499|7497|7496|7495|716
1614618840000|2021-03-01 17:14:00|7498|7498|7498|7497|7499|7498|7498|7497|5514
1614618850000|2021-03-01 17:14:10|7497|7496|7498|7497|7499|7498|7497|7496|2760
1614618860000|2021-03-01 17:14:20|7499||7498||7499||7498||300
1614618870000|2021-03-01 17:14:30|||||||||500
1614618890000|2021-03-01 17:14:50|7499|7498|7500|7498|7500|7499|7499|7498|1482
1614618900000|2021-03-01 17:15:00|7499|7499|7499|7498|7499|7499|7499|7498|200
1614618910000|2021-03-01 17:15:10|7498|7497|7499|7498|7499|7498|7497|7496|1592
1614618920000|2021-03-01 17:15:20|7498|7497|7498|7497|7498|7497|7497|7496|2238
1614618930000|2021-03-01 17:15:30|7497|7496|7496|7494|7497|7496|7494|7493|3178
1614618940000|2021-03-01 17:15:40|7497|7495|7490|7489|7497|7496|7490|7489|4232
1614618950000|2021-03-01 17:15:50|7491|7490|7492|7490|7492|7491|7491|7490|1050
1614618960000|2021-03-01 17:16:00|7491|7491|7488|7486|7491|7491|7487|7486|3475
1614618970000|2021-03-01 17:16:10|7487|7485|7491|7489|7492|7489|7486|7484|2000
1614618980000|2021-03-01 17:16:20|7490|7488|7489|7488|7490|7489|7489|7488|816
1614618990000|2021-03-01 17:16:30|7488|7487|7488|7487|7489|7487|7488|7487|400
1614619000000|2021-03-01 17:16:40|7489|7488|7491|7489|7491|7489|7489|7488|500
1614619010000|2021-03-01 17:16:50|7492|7490|7494|7492|7494|7492|7492|7490|0
1614619020000|2021-03-01 17:17:00|7493|7491|7492|7491|7493|7492|7492|7491|1000
1614619030000|2021-03-01 17:17:10|7491|7490|7489|7488|7492|7490|7489|7488|800
1614619040000|2021-03-01 17:17:20|7488|7487|7489|7488|7489|7488|7487|7486|425
1614619050000|2021-03-01 17:17:30|7488|7487|7489|7488|7489|7488|7488|7487|300
1614619060000|2021-03-01 17:17:40||7487||7488||7488||7487|0
1614619070000|2021-03-01 17:17:50|7490|7489|7491|7490|7491|7490|7490|7488|500
1614619080000|2021-03-01 17:18:00|7492|7491|7494|7493|7495|7494|7492|7491|1318
1614619090000|2021-03-01 17:18:10|7495|7494|7495|7494|7495|7494|7495|7494|400
1614619100000|2021-03-01 17:18:20|7496||7495||7496||7495||500
1614619110000|2021-03-01 17:18:30|7494|7493|7491|7489|7494|7493|7491|7489|3508
1614619120000|2021-03-01 17:18:40|7492|7490|7492|7490|7492|7491|7491|7490|1605
1614619130000|2021-03-01 17:18:50|7493|7491|7494|7492|7495|7493|7493|7490|600
1614619140000|2021-03-01 17:19:00|7495|7493|7494|7493|7497|7495|7494|7493|864
1614619150000|2021-03-01 17:19:10|7495||7494||7495||7494||0
1614619160000|2021-03-01 17:19:20|7495|7494|7494|7493|7495|7494|7494|7493|200
1614619170000|2021-03-01 17:19:30|7493|7492|7494|7493|7494|7493|7493|7492|500
1614619180000|2021-03-01 17:19:40|7495|7492|7494|7493|7495|7493|7493|7492|0
1614619190000|2021-03-01 17:19:50|7495|7492|7493|7492|7495|7492|7493|7492|2816
1614619200000|2021-03-01 17:20:00|7492|7491|7492|7491|7492|7491|7492|7490|348
1614619210000|2021-03-01 17:20:10|7491|7490|7489|7488|7491|7490|7489|7488|2534
1614619220000|2021-03-01 17:20:20|7488|7487|7489|7488|7489|7488|7488|7487|300
1614619230000|2021-03-01 17:20:30|7488|7487|7488|7487|7488|7487|7488|7487|730
1614619240000|2021-03-01 17:20:40|7489|7488|7488|7487|7489|7488|7488|7487|2904
1614619250000|2021-03-01 17:20:50|7487|7486|7486|7485|7487|7486|7486|7485|1235
1614619260000|2021-03-01 17:21:00|7485|7484|7487|7485|7487|7486|7485|7484|1525
1614619270000|2021-03-01 17:21:10|7486|7484|7484|7483|7486|7485|7484|7483|2295
1614619280000|2021-03-01 17:21:20|7485|7482|7481|7480|7485|7482|7480|7479|7118
1614619290000|2021-03-01 17:21:30|7482|7481|7481|7480|7482|7481|7480|7479|2168
1614619300000|2021-03-01 17:21:40|7482|7481|7481|7480|7482|7481|7481|7480|1400
1614619310000|2021-03-01 17:21:50|7482|7481|7481|7480|7482|7481|7481|7480|1600
1614619320000|2021-03-01 17:22:00|7482|7481|7481|7479|7483|7481|7480|7479|6301
1614619330000|2021-03-01 17:22:10|7482|7480|7481|7480|7482|7481|7481|7479|392
1614619340000|2021-03-01 17:22:20|7482|7481|7483|7481|7484|7482|7482|7480|1200
1614619350000|2021-03-01 17:22:30|7482|7482|7482|7480|7483|7482|7481|7480|800
1614619360000|2021-03-01 17:22:40|7481|7479|7481|7480|7481|7480|7480|7478|543
1614619380000|2021-03-01 17:23:00|7480|7479|7480|7479|7480|7479|7479|7478|748
1614619390000|2021-03-01 17:23:10|7479|7478|7478|7476|7479|7479|7477|7476|400
1614619400000|2021-03-01 17:23:20|7477|7475|7477|7476|7478|7477|7477|7475|1125
1614619410000|2021-03-01 17:23:30|7476|7475|7476|7475|7477|7476|7476|7474|400
1614619420000|2021-03-01 17:23:40|7477|7476|7477|7475|7477|7476|7476|7475|627
1614619430000|2021-03-01 17:23:50|7476|7474|7475|7473|7476|7475|7474|7473|1425
1614619440000|2021-03-01 17:24:00|7474|7474|7474|7473|7475|7474|7474|7473|400
1614619450000|2021-03-01 17:24:10|||||||||100
1614619460000|2021-03-01 17:24:20|7475|7474|7478|7476|7478|7477|7475|7473|7402
1614619470000|2021-03-01 17:24:30|7477|7477|7476|7475|7478|7477|7476|7474|3774
1614619480000|2021-03-01 17:24:40|7475|7474|7477|7476|7478|7477|7475|7474|5449
1614619490000|2021-03-01 17:24:50|7478|7477|7478|7477|7478|7477|7478|7477|200
1614619500000|2021-03-01 17:25:00|7477|7476|7479|7477|7479|7478|7477|7476|800
1614619510000|2021-03-01 17:25:10|7478|7478|7481|7479|7481|7480|7478|7477|475
1614619520000|2021-03-01 17:25:20||7480||7480||7480||7479|0
1614619530000|2021-03-01 17:25:30|7480|7479|7481|7479|7482|7480|7479|7479|852
1614619540000|2021-03-01 17:25:40|7480|7480|7480|7479|7482|7480|7480|7479|1025
1614619550000|2021-03-01 17:25:50|7481|7480|7481|7480|7482|7480|7480|7479|2103
1614619560000|2021-03-01 17:26:00|7480|7479|7480|7479|7480|7479|7479|7478|1147
1614619580000|2021-03-01 17:26:20||7478||7479||7479||7478|0
1614619590000|2021-03-01 17:26:30|7481|7480|7480|7478|7481|7480|7479|7478|1360
1614619610000|2021-03-01 17:26:50|7479|7477|7477|7476|7479|7478|7477|7476|823
1614619620000|2021-03-01 17:27:00|7478|7477|7478|7476|7478|7477|7478|7476|325
1614619630000|2021-03-01 17:27:10|7477|7477|7478|7476|7478|7477|7477|7476|300
1614619640000|2021-03-01 17:27:20|7479|7477|7479|7478|7479|7478|7478|7477|997
1614619650000|2021-03-01 17:27:30|7478|7477|7477|7475|7478|7477|7476|7475|1321
1614619660000|2021-03-01 17:27:40|7476|7476|7477|7476|7477|7476|7476|7476|500
1614619670000|2021-03-01 17:27:50|7476|7475|7476|7475|7476|7475|7475|7474|400
1614619680000|2021-03-01 17:28:00|7477||7477||7477||7477||100
1614619690000|2021-03-01 17:28:10|7476|7476|7480|7479|7481|7479|7476|7475|525
1614619700000|2021-03-01 17:28:20|||||||||200
1614619710000|2021-03-01 17:28:30|7479|7478|7478|7476|7479|7478|7477|7476|422
1614619720000|2021-03-01 17:28:40|7477||7477||7477||7477||0
1614619730000|2021-03-01 17:28:50|7476|7475|7475|7474|7478|7476|7475|7474|1156
1614619740000|2021-03-01 17:29:00|7476|7475|7476|7474|7476|7475|7476|7474|433
1614619750000|2021-03-01 17:29:10|7475|7475|7476|7475|7476|7475|7475|7475|0
1614619760000|2021-03-01 17:29:20|7477|7476|7477|7476|7478|7477|7477|7475|1325
1614619770000|2021-03-01 17:29:30|7476|7475|7476|7475|7476|7475|7476|7475|200
1614619780000|2021-03-01 17:29:40|7477|7476|7477|7476|7477|7476|7477|7475|550
1614619790000|2021-03-01 17:29:50|7476|7475|7475|7474|7476|7475|7475|7474|300
1614619800000|2021-03-01 17:30:00|7474|7473|7477|7476|7477|7476|7474|7473|6360
1614619820000|2021-03-01 17:30:20|7478|7477|7479|7478|7479|7478|7478|7477|1103
1614619840000|2021-03-01 17:30:40|7480|7479|7479|7478|7482|7480|7479|7478|2960
1614619850000|2021-03-01 17:30:50|||||||||100
1614619860000|2021-03-01 17:31:00|7478|7477|7478|7477|7478|7478|7478|7477|300
1614619870000|2021-03-01 17:31:10|7477|7476|7478|7477|7478|7477|7477|7476|600
1614619880000|2021-03-01 17:31:20|7479|7478|7481|7479|7481|7479|7479|7477|1436
1614619890000|2021-03-01 17:31:30|7480|7480|7479|7478|7481|7480|7479|7478|1652
1614619910000|2021-03-01 17:31:50|7480|7479|7479|7478|7480|7479|7479|7478|300
1614619930000|2021-03-01 17:32:10|7478|7477|7478|7477|7478|7477|7478|7477|1055
1614619940000|2021-03-01 17:32:20|7477|7476|7477|7476|7478|7477|7476|7475|1366
1614619950000|2021-03-01 17:32:30|7478|7477|7478|7476|7478|7477|7478|7476|200
1614619960000|2021-03-01 17:32:40|7477|7477|7476|7475|7478|7477|7476|7475|587
1614619970000|2021-03-01 17:32:50|7475|7474|7476|7475|7476|7475|7475|7474|400
1614619980000|2021-03-01 17:33:00|7477|7476|7477|7476|7477|7476|7477|7476|467
1614620000000|2021-03-01 17:33:20|7478|7477|7479|7478|7479|7478|7478|7477|1300
1614620010000|2021-03-01 17:33:30|7478|7477|7478|7477|7478|7477|7478|7477|864
1614620020000|2021-03-01 17:33:40|||||||||200
1614620030000|2021-03-01 17:33:50|||||||||100
1614620050000|2021-03-01 17:34:10|7479|7478|7480|7479|7480|7479|7479|7478|700
1614620060000|2021-03-01 17:34:20|7479|7478|7480|7479|7480|7479|7479|7478|11284
1614620070000|2021-03-01 17:34:30|7479|7478|7479|7478|7481|7480|7479|7478|3577
1614620090000|2021-03-01 17:34:50|||||||||1315
1614620100000|2021-03-01 17:35:00|7478|7477|7479|7478|7480|7479|7478|7477|2594
1614620110000|2021-03-01 17:35:10|||||||||700
1614620120000|2021-03-01 17:35:20|||||||||638
1614620130000|2021-03-01 17:35:30|||||||||300
1614620140000|2021-03-01 17:35:40|7478|7477|7479|7478|7479|7478|7478|7477|973
1614620150000|2021-03-01 17:35:50|7480|7477|7478|7477|7480|7479|7478|7477|1400
1614620160000|2021-03-01 17:36:00|7479|7478|7478|7477|7479|7478|7477|7476|2018
1614620170000|2021-03-01 17:36:10|7479|7478|7478|7477|7479|7478|7478|7477|900
1614620180000|2021-03-01 17:36:20|7477|7476|7475|7474|7477|7476|7475|7473|2990
1614620190000|2021-03-01 17:36:30|||||||||100
1614620200000|2021-03-01 17:36:40|||||||||450
1614620220000|2021-03-01 17:37:00|7474|7473|7475|7474|7475|7474|7473|7472|1801
1614620230000|2021-03-01 17:37:10|7476|7475|7473|7472|7476|7475|7471|7470|20087
1614620240000|2021-03-01 17:37:20|7472|7471|7476|7474|7476|7475|7472|7471|1650
1614620250000|2021-03-01 17:37:30|7475|7475|7476|7475|7476|7475|7475|7474|1905
1614620260000|2021-03-01 17:37:40|7475|7474|7476|7475|7476|7475|7475|7474|900
1614620270000|2021-03-01 17:37:50|7475|7474|7475|7474|7475|7474|7475|7474|100
1614620280000|2021-03-01 17:38:00|7474|7473|7472|7471|7474|7473|7472|7471|3526
1614620300000|2021-03-01 17:38:20|7473|7472|7472|7471|7473|7472|7472|7471|1456
1614620320000|2021-03-01 17:38:40|7471|7470|7474|7473|7475|7474|7471|7470|3915
1614620330000|2021-03-01 17:38:50|7475|7472|7474|7473|7475|7473|7473|7472|325
1614620340000|2021-03-01 17:39:00|7475|7474|7475|7474|7475|7474|7475|7474|2882
1614620350000|2021-03-01 17:39:10|7476|7475|7475|7474|7476|7475|7475|7474|300
1614620360000|2021-03-01 17:39:20|7476||7475||7476||7475||300
1614620380000|2021-03-01 17:39:40|7476|7473|7476|7475|7476|7475|7476|7473|1553
1614620400000|2021-03-01 17:40:00|7477|7476|7478|7477|7478|7477|7477|7476|2355
1614620410000|2021-03-01 17:40:10|7479|7478|7479|7478|7480|7479|7478|7477|1727
1614620420000|2021-03-01 17:40:20|7480|7479|7480|7479|7480|7479|7480|7478|1066
1614620430000|2021-03-01 17:40:30|7479|7478|7479|7478|7479|7478|7478|7477|2748
1614620440000|2021-03-01 17:40:40|7478|7477|7476|7475|7478|7478|7476|7475|1575
1614620450000|2021-03-01 17:40:50|7475|7473|7473|7472|7475|7473|7473|7472|100
1614620460000|2021-03-01 17:41:00|7472|7471|7472|7471|7472|7471|7472|7470|600
1614620470000|2021-03-01 17:41:10|7471|7470|7471|7470|7472|7471|7471|7470|1584
1614620480000|2021-03-01 17:41:20|7470|7469|7468|7466|7470|7469|7468|7466|2023
1614620490000|2021-03-01 17:41:30|7467|7467|7469|7468|7469|7468|7467|7467|953
1614620500000|2021-03-01 17:41:40|||||||||100
1614620510000|2021-03-01 17:41:50|7470|7469|7470|7469|7471|7470|7470|7469|1520
1614620520000|2021-03-01 17:42:00|7471|7470|7470|7469|7471|7470|7470|7469|1625
1614620530000|2021-03-01 17:42:10|7471|7470|7471|7470|7471|7470|7470|7469|600
1614620540000|2021-03-01 17:42:20|7472|7471|7471|7470|7472|7471|7471|7470|1608
1614620550000|2021-03-01 17:42:30|7470|7469|7470|7469|7470|7469|7468|7467|1083
1614620560000|2021-03-01 17:42:40|7471|7470|7472|7471|7472|7471|7470|7469|2400
1614620570000|2021-03-01 17:42:50|7473|7472|7473|7471|7473|7472|7472|7471|350
1614620580000|2021-03-01 17:43:00|7472|7472|7474|7473|7474|7473|7472|7472|1600
1614620590000|2021-03-01 17:43:10|7473|7472|7476|7474|7476|7475|7473|7472|623
1614620600000|2021-03-01 17:43:20|7477|7475|7475|7474|7477|7475|7475|7473|1125
1614620610000|2021-03-01 17:43:30|7476|7475|7478|7477|7478|7477|7476|7474|796
1614620620000|2021-03-01 17:43:40|7477|7476|7477|7476|7479|7477|7477|7476|1100
1614620630000|2021-03-01 17:43:50|7476|7475|7477|7476|7477|7476|7476|7475|3004
1614620640000|2021-03-01 17:44:00|7478|7477|7478|7476|7478|7477|7478|7476|800
1614620650000|2021-03-01 17:44:10|7477|7477|7477|7476|7478|7477|7475|7474|2194
1614620660000|2021-03-01 17:44:20|7478|7477|7479|7478|7479|7478|7478|7477|1000
1614620670000|2021-03-01 17:44:30|7480|7479|7480|7479|7480|7479|7480|7479|1869
1614620680000|2021-03-01 17:44:40|7479|7478|7479|7478|7479|7478|7478|7476|1544
1614620700000|2021-03-01 17:45:00|7478|7477|7479|7478|7480|7479|7478|7477|1325
1614620710000|2021-03-01 17:45:10|7478|7477|7478|7477|7478|7478|7478|7477|2102
1614620720000|2021-03-01 17:45:20|||||||||224
1614620730000|2021-03-01 17:45:30|||||||||600
1614620750000|2021-03-01 17:45:50|7477|7476|7478|7477|7478|7477|7477|7476|978
1614620760000|2021-03-01 17:46:00|7477|7476|7477|7476|7478|7477|7476|7475|1585
1614620770000|2021-03-01 17:46:10|7476|7475|7478|7477|7478|7477|7476|7475|1354
1614620790000|2021-03-01 17:46:30|7479|7478|7480|7478|7480|7479|7479|7477|1209
1614620800000|2021-03-01 17:46:40||7479||7479||7479||7479|400
1614620810000|2021-03-01 17:46:50|7481|7480|7481|7479|7481|7480|7481|7479|4054
1614620820000|2021-03-01 17:47:00|7480|7480|7480|7479|7481|7480|7480|7479|1573
1614620830000|2021-03-01 17:47:10|7479|7478|7479|7478|7480|7479|7479|7478|2415
1614620840000|2021-03-01 17:47:20|7478|7477|7478|7477|7479|7478|7477|7476|2154
1614620850000|2021-03-01 17:47:30|7477|7476|7477|7475|7478|7476|7475|7474|1000
1614620860000|2021-03-01 17:47:40|7476|7476|7477|7476|7477|7476|7476|7475|200
1614620870000|2021-03-01 17:47:50|7478|7475|7478|7477|7478|7477|7478|7475|700
1614620880000|2021-03-01 17:48:00|7479|7478|7479|7478|7479|7478|7479|7478|700
1614620890000|2021-03-01 17:48:10|7480|7479|7480|7479|7480|7479|7480|7479|900
1614620900000|2021-03-01 17:48:20|7481|7480|7480|7479|7481|7480|7480|7479|2800
1614620910000|2021-03-01 17:48:30|7481|7480|7481|7480|7481|7480|7481|7479|1399
1614620920000|2021-03-01 17:48:40|7482|7481|7480|7479|7482|7481|7480|7479|3452
1614620930000|2021-03-01 17:48:50|||||||||100
1614620940000|2021-03-01 17:49:00|7479|7478|7481|7479|7481|7480|7479|7478|1763
1614620950000|2021-03-01 17:49:10||7480||7480||7480||7480|200
1614620960000|2021-03-01 17:49:20|7482|7481|7482|7481|7482|7481|7482|7481|500
1614620970000|2021-03-01 17:49:30|7483|7482|7483|7482|7483|7482|7483|7482|300
1614620980000|2021-03-01 17:49:40|7484|7483|7484|7483|7484|7483|7484|7483|800
1614620990000|2021-03-01 17:49:50|7485|7484|7484|7483|7485|7484|7483|7482|1300
1614621000000|2021-03-01 17:50:00|7485|7484|7484|7483|7485|7484|7483|7482|2307
1614621010000|2021-03-01 17:50:10|7485|7484|7487|7486|7488|7486|7485|7484|900
1614621020000|2021-03-01 17:50:20|7488|7487|7488|7487|7489|7487|7488|7486|311
1614621030000|2021-03-01 17:50:30|7487|7486|7488|7486|7489|7487|7487|7486|608
1614621040000|2021-03-01 17:50:40|7487|7485|7487|7485|7487|7485|7486|7485|612
1614621050000|2021-03-01 17:50:50|7486|7486|7487|7486|7487|7486|7486|7485|1605
1614621060000|2021-03-01 17:51:00|7486|7485|7486|7485|7486|7485|7485|7484|825
1614621070000|2021-03-01 17:51:10|7485|7484|7487|7485|7487|7486|7485|7484|1206
1614621080000|2021-03-01 17:51:20|7486|7484|7486|7484|7486|7484|7485|7484|2100
1614621090000|2021-03-01 17:51:30||7485||7485||7485||7484|400
1614621100000|2021-03-01 17:51:40|7485|7484|7485|7484|7485|7484|7485|7484|1153
1614621110000|2021-03-01 17:51:50|7484|7483|7484|7483|7485|7483|7484|7483|1264
1614621120000|2021-03-01 17:52:00|||||||||200
1614621130000|2021-03-01 17:52:10|7483|7482|7484|7483|7484|7483|7482|7481|1920
1614621140000|2021-03-01 17:52:20|7483|7482|7482|7481|7484|7482|7481|7480|1900
1614621160000|2021-03-01 17:52:40|7483|7482|7482|7481|7483|7482|7482|7481|870
1614621170000|2021-03-01 17:52:50|7481|7480|7482|7480|7482|7481|7481|7480|600
1614621180000|2021-03-01 17:53:00|7481|7481|7482|7480|7482|7481|7481|7480|625
1614621190000|2021-03-01 17:53:10|7481|7481|7481|7480|7482|7481|7481|7480|1000
1614621200000|2021-03-01 17:53:20|7482|7481|7482|7481|7482|7481|7481|7480|400
1614621210000|2021-03-01 17:53:30|7481|7480|7479|7477|7481|7480|7478|7477|800
1614621220000|2021-03-01 17:53:40|7478|7476|7479|7477|7479|7477|7477|7476|1477
1614621230000|2021-03-01 17:53:50|7478||7478||7479||7478||0
1614621240000|2021-03-01 17:54:00|7479|7478|7480|7479|7480|7479|7479|7478|1501
1614621250000|2021-03-01 17:54:10|7481|7478|7482|7481|7482|7481|7481|7478|1200
1614621260000|2021-03-01 17:54:20|7481|7480|7482|7481|7482|7481|7481|7480|200
1614621270000|2021-03-01 17:54:30|||||||||508
1614621280000|2021-03-01 17:54:40|7483|7482|7484|7483|7484|7483|7483|7482|794
1614621290000|2021-03-01 17:54:50|7483|7482|7482|7481|7483|7482|7482|7481|1420
1614621300000|2021-03-01 17:55:00|7481|7480|7479|7478|7482|7481|7479|7478|835
1614621310000|2021-03-01 17:55:10|7480|7477|7478|7477|7480|7478|7478|7477|300
1614621320000|2021-03-01 17:55:20|||||||||500
1614621330000|2021-03-01 17:55:30|7477|7476|7478|7476|7478|7477|7476|7475|1958
1614621340000|2021-03-01 17:55:40|7479|7477|7479|7478|7480|7479|7478|7477|705
1614621350000|2021-03-01 17:55:50|7480|7479|7479|7478|7480|7479|7479|7478|800
1614621360000|2021-03-01 17:56:00|7478|7477|7479|7478|7479|7478|7478|7477|592
1614621370000|2021-03-01 17:56:10|7478|7477|7478|7477|7479|7477|7477|7476|603
1614621380000|2021-03-01 17:56:20|7477|7476|7474|7473|7477|7476|7474|7473|3705
1614621390000|2021-03-01 17:56:30|7475|7474|7472|7471|7475|7474|7472|7471|400
1614621400000|2021-03-01 17:56:40|7471|7470|7471|7470|7471|7470|7471|7469|505
1614621410000|2021-03-01 17:56:50|7469|7468|7469|7468|7470|7469|7469|7468|542
1614621420000|2021-03-01 17:57:00|7468|7467|7467|7466|7468|7468|7467|7466|2064
1614621430000|2021-03-01 17:57:10|7468|7467|7468|7467|7468|7467|7467|7466|200
1614621440000|2021-03-01 17:57:20|7467|7466|7466|7465|7467|7466|7466|7465|600
1614621450000|2021-03-01 17:57:30|7467|7466|7467|7466|7467|7466|7467|7465|2822
1614621470000|2021-03-01 17:57:50|7466|7465|7465|7464|7467|7466|7465|7463|4675
1614621480000|2021-03-01 17:58:00|7466|7465|7465|7464|7466|7465|7465|7464|600
1614621490000|2021-03-01 17:58:10|7466|7465|7466|7465|7466|7465|7466|7465|405
1614621500000|2021-03-01 17:58:20|7465|7464|7465|7464|7466|7465|7465|7464|1525
1614621510000|2021-03-01 17:58:30|||||||||730
1614621520000|2021-03-01 17:58:40|7464|7463|7462|7461|7465|7464|7462|7461|1700
1614621530000|2021-03-01 17:58:50|7463|7462|7462|7461|7463|7462|7462|7461|1500
1614621540000|2021-03-01 17:59:00|7461|7460|7460|7459|7461|7460|7460|7458|1502
1614621550000|2021-03-01 17:59:10|7461|7460|7461|7460|7461|7460|7461|7459|600
1614621560000|2021-03-01 17:59:20|7460|7459|7457|7455|7460|7459|7457|7455|2775
1614621570000|2021-03-01 17:59:30|7458|7456|7461|7459|7461|7460|7457|7456|3341
1614621580000|2021-03-01 17:59:40|7460|7460|7461|7460|7461|7460|7460|7460|218
1614621590000|2021-03-01 17:59:50|7460|7459|7459|7457|7460|7459|7459|7457|1126
1614621600000|2021-03-01 18:00:00|7460|7458|7460|7458|7461|7460|7459|7458|1500
1614621610000|2021-03-01 18:00:10|7461|7459|7461|7460|7461|7460|7461|7459|790
1614621620000|2021-03-01 18:00:20|7462|7461|7462|7461|7462|7462|7462|7461|1884
1614621630000|2021-03-01 18:00:30|7461|7460|7462|7461|7463|7462|7460|7459|4585
1614621640000|2021-03-01 18:00:40|7461|7460|7461|7460|7462|7460|7461|7460|100
1614621650000|2021-03-01 18:00:50|7460|7459|7459|7457|7460|7459|7459|7457|705
1614621660000|2021-03-01 18:01:00|7460|7458|7456|7455|7460|7459|7456|7455|1255
1614621670000|2021-03-01 18:01:10|7457|7456|7453|7452|7457|7456|7453|7451|14719
1614621680000|2021-03-01 18:01:20|7452|7451|7453|7452|7453|7452|7452|7451|1725
1614621690000|2021-03-01 18:01:30|7452|7451|7453|7452|7454|7453|7452|7451|1455
1614621700000|2021-03-01 18:01:40|7454|7453|7455|7454|7455|7454|7454|7453|1600
1614621710000|2021-03-01 18:01:50|||||||||200
1614621720000|2021-03-01 18:02:00|7454|7453|7452|7450|7454|7453|7450|7449|9665
1614621730000|2021-03-01 18:02:10|7451||7451||7451||7451||700
1614621740000|2021-03-01 18:02:20|7450|7449|7452|7451|7452|7451|7450|7449|4759
1614621750000|2021-03-01 18:02:30|7453|7452|7454|7453|7454|7453|7453|7452|1025
1614621760000|2021-03-01 18:02:40|7453|7452|7452|7450|7454|7452|7452|7450|700
1614621770000|2021-03-01 18:02:50|7451|7451|7452|7450|7452|7451|7450|7448|2893
1614621780000|2021-03-01 18:03:00|7451|7449|7450|7449|7452|7449|7449|7448|1300
1614621790000|2021-03-01 18:03:10|7451|7450|7452|7450|7452|7451|7451|7450|800
1614621800000|2021-03-01 18:03:20|7451|7451|7452|7451|7452|7451|7451|7451|0
1614621810000|2021-03-01 18:03:30|7453|7452|7456|7455|7456|7455|7453|7452|2729
1614621820000|2021-03-01 18:03:40|7457|7456|7458|7457|7458|7457|7457|7455|692
1614621830000|2021-03-01 18:03:50|7457|7456|7457|7456|7457|7456|7457|7456|450
1614621840000|2021-03-01 18:04:00|7458|7457|7458|7457|7458|7457|7458|7456|500
1614621850000|2021-03-01 18:04:10|7457|7456|7458|7457|7458|7457|7456|7455|1104
1614621860000|2021-03-01 18:04:20|||||||||200
1614621870000|2021-03-01 18:04:30|7459|7458|7461|7460|7462|7460|7459|7458|1000
1614621880000|2021-03-01 18:04:40|7462|7461|7461|7460|7463|7461|7461|7460|644
1614621890000|2021-03-01 18:04:50|7462|7461|7462|7461|7462|7461|7462|7461|200
1614621900000|2021-03-01 18:05:00|7461|7460|7461|7460|7461|7460|7461|7460|200
1614621910000|2021-03-01 18:05:10|7460|7459|7461|7460|7461|7460|7460|7459|920
1614621920000|2021-03-01 18:05:20||7459||7460||7460||7459|607
1614621930000|2021-03-01 18:05:30|7462|7461|7462|7461|7463|7461|7462|7461|2385
1614621940000|2021-03-01 18:05:40|7463||7462||7463||7462||300
1614621950000|2021-03-01 18:05:50|7461|7460|7462|7460|7462|7460|7461|7460|537
1614621960000|2021-03-01 18:06:00|7461|7459|7461|7459|7461|7459|7460|7459|700
1614621970000|2021-03-01 18:06:10|7462|7460|7462|7460|7462|7461|7462|7459|900
1614621980000|2021-03-01 18:06:20|7461|7461|7462|7460|7462|7461|7461|7460|700
1614621990000|2021-03-01 18:06:30|7461|7459|7461|7460|7461|7460|7460|7459|1844
1614622000000|2021-03-01 18:06:40|7462|7461|7460|7458|7462|7461|7460|7458|2226
1614622010000|2021-03-01 18:06:50|7459|7457|7458|7457|7459|7457|7458|7457|100
1614622020000|2021-03-01 18:07:00|||||||||697
1614622030000|2021-03-01 18:07:10|7459|7458|7458|7457|7459|7458|7458|7457|2575
1614622040000|2021-03-01 18:07:20|7459|7458|7459|7457|7459|7458|7458|7457|325
1614622050000|2021-03-01 18:07:30|7460|7458|7461|7459|7461|7460|7459|7458|1729
1614622060000|2021-03-01 18:07:40|7460|7460|7461|7460|7461|7460|7460|7459|1282
1614622070000|2021-03-01 18:07:50|7462|7461|7462|7461|7462|7461|7462|7460|700
1614622090000|2021-03-01 18:08:10|7461|7460|7459|7458|7461|7460|7459|7458|1375
1614622100000|2021-03-01 18:08:20|7458|7457|7457|7455|7458|7457|7457|7455|730
1614622110000|2021-03-01 18:08:30|7458|7456|7459|7457|7459|7458|7458|7456|1525
1614622130000|2021-03-01 18:08:50|7457|7455|7457|7456|7457|7456|7457|7455|100
1614622140000|2021-03-01 18:09:00|7456|7455|7455|7453|7457|7455|7453|7452|8362
1614622150000|2021-03-01 18:09:10|7454|7452|7454|7453|7454|7453|7453|7452|600
1614622160000|2021-03-01 18:09:20|7455|7452|7455|7454|7455|7454|7455|7452|335
1614622170000|2021-03-01 18:09:30|||||||||103
1614622180000|2021-03-01 18:09:40|7454|7453|7453|7451|7454|7453|7453|7451|1500
1614622190000|2021-03-01 18:09:50|7452|7450|7450|7449|7453|7452|7450|7449|2322
1614622200000|2021-03-01 18:10:00|7449|7448|7452|7451|7452|7451|7449|7448|2712
1614622210000|2021-03-01 18:10:10|7453|7450|7452|7450|7454|7452|7451|7450|1300
1614622220000|2021-03-01 18:10:20|7451|7449|7449|7448|7452|7449|7449|7448|100
1614622230000|2021-03-01 18:10:30|7448|7447|7449|7448|7450|7449|7448|7447|1607
1614622240000|2021-03-01 18:10:40|7450|7449|7450|7449|7451|7449|7450|7449|925
1614622250000|2021-03-01 18:10:50|7449|7448|7451|7449|7451|7449|7449|7448|3591
1614622260000|2021-03-01 18:11:00|7450|7448|7450|7449|7451|7449|7449|7448|1300
1614622270000|2021-03-01 18:11:10|7449|7448|7450|7449|7450|7449|7449|7448|4804
1614622280000|2021-03-01 18:11:20|7449|7448|7449|7447|7449|7448|7448|7447|1800
1614622290000|2021-03-01 18:11:30|7448|7446|7448|7447|7448|7447|7447|7446|800
1614622300000|2021-03-01 18:11:40|7447|7446|7448|7446|7448|7447|7447|7446|665
1614622310000|2021-03-01 18:11:50|7449|7447|7450|7448|7451|7450|7449|7446|14706
1614622320000|2021-03-01 18:12:00|7451|7449|7452|7450|7453|7451|7451|7449|1630
1614622330000|2021-03-01 18:12:10|7453|7451|7450|7448|7453|7451|7448|7447|3853
1614622340000|2021-03-01 18:12:20|7449|7449|7449|7447|7449|7449|7449|7447|200
1614622350000|2021-03-01 18:12:30|7448|7448|7448|7447|7449|7448|7447|7446|600
1614622360000|2021-03-01 18:12:40|7447|7446|7448|7447|7448|7447|7445|7444|1937
1614622370000|2021-03-01 18:12:50|7447|7446|7446|7445|7447|7446|7446|7445|741
1614622390000|2021-03-01 18:13:10|7445|7444|7444|7442|7445|7444|7442|7441|775
1614622400000|2021-03-01 18:13:20|7443|7441|7442|7441|7443|7442|7442|7441|136
1614622410000|2021-03-01 18:13:30|7443|7442|7443|7441|7443|7442|7442|7441|1100
1614622420000|2021-03-01 18:13:40|7442|7440|7441|7439|7442|7440|7440|7438|1000
1614622430000|2021-03-01 18:13:50|7440|7438|7439|7438|7440|7438|7439|7437|300
1614622440000|2021-03-01 18:14:00|7438|7437|7439|7437|7439|7438|7438|7437|627
1614622450000|2021-03-01 18:14:10|||||||||600
1614622460000|2021-03-01 18:14:20|7440|7438|7442|7440|7442|7441|7440|7438|2379
1614622470000|2021-03-01 18:14:30|7441||7441||7442||7441||200
1614622480000|2021-03-01 18:14:40|7440|7439|7443|7442|7443|7442|7440|7439|3098
1614622490000|2021-03-01 18:14:50|7442|7441|7442|7441|7443|7442|7441|7440|2833
1614622500000|2021-03-01 18:15:00|7441|7440|7442|7440|7442|7441|7441|7440|767
1614622510000|2021-03-01 18:15:10|7441|7439|7441|7440|7442|7440|7440|7439|400
1614622520000|2021-03-01 18:15:20|7442|7441|7442|7441|7442|7441|7441|7440|325
1614622530000|2021-03-01 18:15:30|7441|7440|7442|7441|7442|7441|7441|7440|300
1614622540000|2021-03-01 18:15:40|7443|7442|7443|7442|7444|7443|7443|7441|1277
1614622550000|2021-03-01 18:15:50|7444|7441|7443|7441|7444|7442|7442|7441|300
1614622560000|2021-03-01 18:16:00|7442|7440|7443|7441|7443|7441|7441|7440|1198
1614622570000|2021-03-01 18:16:10|7442|7440|7441|7439|7442|7440|7439|7437|900
1614622580000|2021-03-01 18:16:20|7440|7440|7442|7440|7442|7441|7440|7439|1080
1614622590000|2021-03-01 18:16:30|7443|7441|7443|7442|7443|7442|7443|7441|800
1614622600000|2021-03-01 18:16:40|7442|7441|7444|7443|7444|7443|7442|7441|1225
1614622610000|2021-03-01 18:16:50|7445|7444|7446|7445|7446|7445|7444|7443|998
1614622620000|2021-03-01 18:17:00|7447|7446|7447|7446|7448|7446|7447|7445|300
1614622630000|2021-03-01 18:17:10|7446|7445|7445|7444|7446|7445|7445|7444|1800
1614622640000|2021-03-01 18:17:20|7444|7443|7443|7442|7444|7443|7443|7442|2793
1614622650000|2021-03-01 18:17:30|7444|7443|7445|7444|7445|7444|7444|7443|1000
1614622660000|2021-03-01 18:17:40|7446|7445|7445|7444|7446|7445|7445|7444|1100
1614622680000|2021-03-01 18:18:00|7444|7443|7442|7441|7444|7444|7442|7440|2169
1614622690000|2021-03-01 18:18:10||7440||7441||7441||7440|1192
1614622700000|2021-03-01 18:18:20|7441|7440|7441|7440|7441|7440|7441|7440|1575
1614622710000|2021-03-01 18:18:30|7442|7441|7439|7438|7442|7441|7439|7438|1525
1614622720000|2021-03-01 18:18:40|7438|7437|7437|7436|7438|7437|7437|7435|1600
1614622730000|2021-03-01 18:18:50|7438|7437|7438|7437|7438|7437|7437|7436|1100
1614622740000|2021-03-01 18:19:00|7437|7436|7437|7436|7438|7436|7437|7436|200
1614622750000|2021-03-01 18:19:10|||||||||100
1614622760000|2021-03-01 18:19:20|||||||||600
1614622770000|2021-03-01 18:19:30|7438|7437|7439|7438|7439|7438|7437|7436|12896
1614622780000|2021-03-01 18:19:40|7440|7439|7437|7436|7440|7439|7437|7436|3190
1614622790000|2021-03-01 18:19:50|||||||||100
1614622800000|2021-03-01 18:20:00|7436|7435|7437|7435|7437|7436|7435|7434|2100
1614622810000|2021-03-01 18:20:10|7438|7436|7440|7439|7440|7439|7438|7436|1100
1614622820000|2021-03-01 18:20:20|7441|7440|7442|7441|7444|7442|7441|7440|1425
1614622840000|2021-03-01 18:20:40|7441|7440|7441|7440|7441|7440|7441|7440|1440
1614622860000|2021-03-01 18:21:00|7442|7441|7442|7441|7442|7441|7442|7440|1290
1614622870000|2021-03-01 18:21:10|7443|7442|7443|7442|7443|7442|7443|7441|800
1614622880000|2021-03-01 18:21:20|||||||||600
1614622890000|2021-03-01 18:21:30|7444|7443|7446|7444|7446|7445|7444|7443|1625
1614622900000|2021-03-01 18:21:40|7445|7443|7446|7445|7447|7446|7444|7443|2750
1614622910000|2021-03-01 18:21:50|7447|7446|7447|7446|7448|7447|7446|7445|1350
1614622920000|2021-03-01 18:22:00|7446|7445|7444|7443|7447|7445|7444|7443|2279
1614622930000|2021-03-01 18:22:10|7445|7444|7445|7444|7445|7444|7444|7443|3711
1614622940000|2021-03-01 18:22:20|7446|7445|7449|7447|7449|7447|7446|7445|3464
1614622950000|2021-03-01 18:22:30|7448|7446|7447|7446|7448|7446|7447|7446|200
1614622960000|2021-03-01 18:22:40|7448|7447|7448|7447|7449|7448|7448|7446|1500
1614622970000|2021-03-01 18:22:50|7447|7446|7449|7447|7449|7448|7447|7446|2543
1614622980000|2021-03-01 18:23:00|7448|7446|7448|7447|7448|7447|7447|7446|925
1614622990000|2021-03-01 18:23:10|7447|7446|7450|7449|7450|7449|7447|7446|2869
1614623000000|2021-03-01 18:23:20|7452|7450|7451|7449|7452|7451|7450|7449|3397
1614623010000|2021-03-01 18:23:30|7452|7450|7451|7449|7452|7450|7450|7449|400
1614623020000|2021-03-01 18:23:40|7450|7450|7450|7449|7450|7450|7449|7448|1903
1614623030000|2021-03-01 18:23:50|7451|7450|7451|7450|7452|7450|7451|7450|135
1614623040000|2021-03-01 18:24:00|||||||||211
1614623050000|2021-03-01 18:24:10|7450|7449|7453|7451|7453|7451|7450|7449|1657
1614623060000|2021-03-01 18:24:20|7451|7450|7452|7451|7453|7451|7451|7450|775
1614623070000|2021-03-01 18:24:30|7451|7450|7452|7450|7452|7451|7451|7450|1100
1614623080000|2021-03-01 18:24:40|7451|7449|7450|7449|7451|7450|7450|7449|1200
1614623090000|2021-03-01 18:24:50|7451|7450|7450|7449|7451|7450|7450|7449|725
1614623100000|2021-03-01 18:25:00|7449|7448|7449|7448|7450|7449|7449|7448|2934
1614623110000|2021-03-01 18:25:10|||||||||375
1614623120000|2021-03-01 18:25:20|7450|7449|7450|7449|7450|7449|7449|7449|6074
1614623130000|2021-03-01 18:25:30|7451|7450|7454|7453|7455|7453|7451|7450|2091
1614623140000|2021-03-01 18:25:40|||||||||1552
1614623150000|2021-03-01 18:25:50|7455|7454|7457|7455|7457|7456|7454|7453|1725
1614623160000|2021-03-01 18:26:00||7456||7456||7456||7456|400
1614623170000|2021-03-01 18:26:10|7458|7457|7458|7457|7458|7457|7457|7456|2444
1614623180000|2021-03-01 18:26:20|7457|7456|7458|7457|7458|7457|7457|7456|1607
1614623190000|2021-03-01 18:26:30|7457|7456|7457|7456|7458|7456|7457|7456|800
1614623200000|2021-03-01 18:26:40|7458|7457|7458|7457|7458|7457|7458|7456|300
1614623210000|2021-03-01 18:26:50|7457|7456|7458|7457|7458|7457|7457|7456|754
1614623220000|2021-03-01 18:27:00|7457|7456|7457|7456|7457|7456|7456|7455|2725
1614623230000|2021-03-01 18:27:10|7458|7457|7458|7457|7458|7457|7458|7457|800
1614623240000|2021-03-01 18:27:20|||||||||176
1614623250000|2021-03-01 18:27:30|7457|7456|7457|7456|7458|7457|7457|7456|600
1614623260000|2021-03-01 18:27:40|7458|7457|7458|7457|7458|7457|7458|7457|300
1614623270000|2021-03-01 18:27:50|||||||||558
1614623280000|2021-03-01 18:28:00|7457|7456|7458|7457|7458|7457|7457|7456|1800
1614623290000|2021-03-01 18:28:10|7459|7456|7460|7459|7460|7459|7459|7456|1500
1614623300000|2021-03-01 18:28:20|7459|7458|7461|7460|7461|7460|7459|7458|3386
1614623310000|2021-03-01 18:28:30|7462|7461|7464|7463|7464|7463|7462|7461|1100
1614623320000|2021-03-01 18:28:40|7465|7464|7467|7465|7468|7466|7465|7464|400
1614623330000|2021-03-01 18:28:50|7468|7466|7466|7465|7468|7466|7466|7464|2376
1614623340000|2021-03-01 18:29:00|7467|7466|7467|7466|7467|7466|7467|7465|100
1614623350000|2021-03-01 18:29:10|7468|7467|7464|7463|7468|7467|7464|7463|5406
1614623360000|2021-03-01 18:29:20|7463|7462|7464|7462|7464|7463|7461|7460|6544
1614623370000|2021-03-01 18:29:30|7465|7463|7464|7463|7465|7464|7464|7463|1309
1614623380000|2021-03-01 18:29:40|7465|7464|7468|7466|7468|7466|7464|7463|700
1614623390000|2021-03-01 18:29:50|7467|7467|7468|7466|7468|7467|7467|7465|600
1614623400000|2021-03-01 18:30:00|7469|7468|7470|7469|7471|7469|7468|7467|0
1614623410000|2021-03-01 18:30:10|7471|7470|7472|7471|7473|7471|7471|7470|595
1614623420000|2021-03-01 18:30:20|7473|7470|7472|7470|7473|7472|7470|7469|2047
1614623430000|2021-03-01 18:30:30|7471|7471|7471|7470|7471|7471|7471|7470|200
1614623440000|2021-03-01 18:30:40|7472|7471|7472|7470|7472|7471|7471|7470|200
1614623450000|2021-03-01 18:30:50|7473|7471|7472|7471|7473|7472|7472|7471|1706
1614623460000|2021-03-01 18:31:00|7473|7472|7473|7472|7475|7474|7472|7471|5388
1614623470000|2021-03-01 18:31:10|7474|7473|7475|7474|7475|7474|7474|7473|689
1614623490000|2021-03-01 18:31:30|7476|7475|7477|7475|7478|7476|7476|7474|5417
1614623500000|2021-03-01 18:31:40|7476|7476|7477|7475|7477|7476|7476|7475|2000
1614623510000|2021-03-01 18:31:50|7478|7476|7478|7477|7478|7477|7477|7476|500
1614623520000|2021-03-01 18:32:00|7479|7478|7480|7479|7482|7480|7479|7478|3602
1614623530000|2021-03-01 18:32:10|7481|7480|7483|7482|7484|7482|7481|7480|6708
1614623540000|2021-03-01 18:32:20|7484|7483|7485|7484|7486|7485|7484|7482|6734
1614623550000|2021-03-01 18:32:30|7486|7483|7483|7481|7487|7486|7482|7481|8605
1614623560000|2021-03-01 18:32:40|7484|7482|7482|7481|7484|7483|7482|7481|1500
1614623570000|2021-03-01 18:32:50|7483|7482|7484|7482|7484|7482|7483|7481|852
1614623580000|2021-03-01 18:33:00|7483|7483|7486|7484|7486|7485|7483|7482|1500
1614623590000|2021-03-01 18:33:10||7485||7484||7485||7484|100
1614623600000|2021-03-01 18:33:20|7485|7485|7483|7482|7485|7485|7483|7482|2187
1614623610000|2021-03-01 18:33:30|7484|7483|7485|7484|7485|7484|7484|7483|801
1614623620000|2021-03-01 18:33:40||7483||7483||7484||7483|0
1614623630000|2021-03-01 18:33:50|7486|7484|7484|7483|7486|7485|7483|7482|3040
1614623640000|2021-03-01 18:34:00|7483|7482|7485|7484|7485|7484|7483|7482|8692
1614623650000|2021-03-01 18:34:10|7486|7485|7488|7486|7488|7487|7486|7485|1300
1614623660000|2021-03-01 18:34:20|7487|7485|7485|7484|7487|7485|7485|7484|8112
1614623670000|2021-03-01 18:34:30|||||||||400
1614623680000|2021-03-01 18:34:40|7486|7485|7488|7487|7488|7487|7486|7485|3890
1614623690000|2021-03-01 18:34:50|7487||7488||7488||7487||1831
1614623700000|2021-03-01 18:35:00|7489|7488|7491|7489|7491|7489|7489|7488|3284
1614623710000|2021-03-01 18:35:10|7490|7490|7492|7490|7492|7491|7490|7490|467
1614623720000|2021-03-01 18:35:20|7491|7489|7492|7491|7492|7491|7491|7489|2701
1614623730000|2021-03-01 18:35:30|7491|7490|7490|7489|7491|7490|7490|7489|725
1614623740000|2021-03-01 18:35:40|7491|7490|7491|7490|7491|7490|7490|7489|2992
1614623750000|2021-03-01 18:35:50|7490|7489|7490|7489|7491|7490|7489|7488|4071
1614623760000|2021-03-01 18:36:00|7491|7490|7491|7489|7491|7490|7490|7489|1706
1614623770000|2021-03-01 18:36:10|7490|7490|7491|7489|7491|7490|7490|7489|992
1614623780000|2021-03-01 18:36:20|7490|7490|7490|7489|7491|7490|7490|7489|1494
1614623790000|2021-03-01 18:36:30|7489|7488|7491|7489|7491|7490|7489|7488|7925
1614623800000|2021-03-01 18:36:40|7492|7490|7490|7489|7492|7491|7490|7489|4970
1614623810000|2021-03-01 18:36:50|7491|7490|7491|7490|7491|7490|7491|7490|0
1614623820000|2021-03-01 18:37:00|7490|7489|7490|7489|7491|7490|7490|7489|4309
1614623830000|2021-03-01 18:37:10|7491|7490|7491|7490|7491|7490|7491|7490|591
1614623840000|2021-03-01 18:37:20|7490|7489|7491|7489|7491|7490|7490|7489|651
1614623850000|2021-03-01 18:37:30|7490|7490|7491|7490|7491|7490|7490|7489|1301
1614623870000|2021-03-01 18:37:50|7492|7491|7492|7491|7492|7491|7492|7491|5798
1614623880000|2021-03-01 18:38:00|7493|7492|7494|7492|7495|7494|7493|7492|4091
1614623890000|2021-03-01 18:38:10|7493|7493|7494|7493|7494|7493|7493|7492|319
1614623900000|2021-03-01 18:38:20|7493|7492|7490|7489|7494|7493|7490|7489|8118
1614623910000|2021-03-01 18:38:30|7489|7488|7489|7488|7490|7488|7487|7486|7579
1614623920000|2021-03-01 18:38:40|7490|7489|7490|7489|7490|7489|7490|7489|500
1614623930000|2021-03-01 18:38:50|7491||7491||7491||7491||900
1614623940000|2021-03-01 18:39:00|7490|7490|7492|7491|7492|7491|7490|7490|1360
1614623950000|2021-03-01 18:39:10|7491|7490|7490|7489|7492|7490|7490|7489|2757
1614623960000|2021-03-01 18:39:20|7491|7490|7493|7492|7493|7492|7491|7490|300
1614623970000|2021-03-01 18:39:30|7494|7493|7495|7494|7496|7494|7493|7493|1000
1614623980000|2021-03-01 18:39:40|7494|7493|7495|7494|7495|7494|7494|7493|100
1614623990000|2021-03-01 18:39:50|7496|7495|7496|7495|7496|7495|7496|7495|1041
1614624000000|2021-03-01 18:40:00|7497|7496|7498|7496|7498|7496|7496|7495|1003
1614624010000|2021-03-01 18:40:10|7497|7495|7496|7495|7497|7496|7496|7495|2676
1614624020000|2021-03-01 18:40:20|7497|7496|7497|7496|7497|7496|7496|7495|1311
1614624030000|2021-03-01 18:40:30|7498|7497|7498|7497|7498|7497|7498|7496|200
1614624040000|2021-03-01 18:40:40|7499|7498|7500|7499|7500|7499|7498|7497|2226
1614624050000|2021-03-01 18:40:50|7501|7500|7501|7500|7502|7500|7500|7499|3626
1614624060000|2021-03-01 18:41:00|7502|7501|7500|7499|7503|7501|7500|7499|1550
1614624070000|2021-03-01 18:41:10|7499|7498|7498|7497|7499|7498|7498|7497|3000
1614624080000|2021-03-01 18:41:20|||||||||200
1614624090000|2021-03-01 18:41:30|||||||||180
1614624100000|2021-03-01 18:41:40|7499|7498|7499|7498|7499|7498|7499|7498|1714
1614624110000|2021-03-01 18:41:50|7498|7497|7498|7497|7499|7498|7498|7497|1050
1614624120000|2021-03-01 18:42:00|7499|7496|7497|7496|7499|7496|7497|7496|7716
1614624130000|2021-03-01 18:42:10|7498|7497|7497|7496|7498|7497|7497|7496|700
1614624140000|2021-03-01 18:42:20|7496|7495|7495|7494|7497|7496|7495|7494|6634
1614624150000|2021-03-01 18:42:30|7494|7493|7494|7493|7494|7494|7493|7492|2962
1614624160000|2021-03-01 18:42:40|7495|7494|7493|7492|7495|7494|7493|7492|3673
1614624170000|2021-03-01 18:42:50|7494|7493|7493|7492|7494|7493|7493|7492|678
1614624190000|2021-03-01 18:43:10|||||||||300
1614624200000|2021-03-01 18:43:20|7494|7493|7497|7496|7498|7497|7494|7493|2500
1614624210000|2021-03-01 18:43:30|7498|7497|7500|7498|7500|7498|7497|7496|925
1614624220000|2021-03-01 18:43:40|7499|7499|7500|7499|7500|7499|7499|7498|460
1614624240000|2021-03-01 18:44:00|7499|7498|7501|7500|7502|7500|7499|7498|4882
1614624250000|2021-03-01 18:44:10|7502|7501|7501|7500|7502|7501|7501|7500|2500
1614624260000|2021-03-01 18:44:20|7500|7499|7499|7498|7500|7499|7499|7498|2159
1614624280000|2021-03-01 18:44:40|7500|7499|7499|7498|7500|7499|7499|7498|1542
1614624290000|2021-03-01 18:44:50|7500|7499|7498|7497|7500|7499|7498|7497|792
1614624300000|2021-03-01 18:45:00|7497|7496|7497|7496|7497|7496|7496|7495|719
1614624310000|2021-03-01 18:45:10|7496|7495|7495|7494|7496|7495|7495|7494|1100
1614624320000|2021-03-01 18:45:20|7494|7493|7494|7493|7494|7493|7494|7493|148
1614624340000|2021-03-01 18:45:40|7493|7492|7492|7491|7493|7492|7492|7491|1034
1614624350000|2021-03-01 18:45:50|7493|7492|7493|7491|7493|7492|7493|7491|400
1614624360000|2021-03-01 18:46:00|7492|7490|7491|7490|7492|7490|7491|7490|450
1614624370000|2021-03-01 18:46:10|7490|7489|7491|7489|7491|7490|7490|7489|300
1614624380000|2021-03-01 18:46:20|7490||7490||7491||7490||500
1614624390000|2021-03-01 18:46:30|7491|7490|7491|7489|7491|7490|7490|7489|756
1614624400000|2021-03-01 18:46:40|7490|7488|7488|7487|7490|7488|7488|7487|7344
1614624410000|2021-03-01 18:46:50|7489|7488|7486|7485|7489|7488|7486|7485|1821
1614624420000|2021-03-01 18:47:00|7485|7484|7487|7485|7487|7486|7485|7484|2460
1614624430000|2021-03-01 18:47:10|7488|7486|7487|7485|7488|7487|7487|7485|525
1614624440000|2021-03-01 18:47:20|7486|7486|7486|7485|7486|7486|7486|7485|200
1614624450000|2021-03-01 18:47:30|7487|7486|7486|7485|7487|7486|7486|7485|533
1614624460000|2021-03-01 18:47:40|7487|7486|7487|7486|7488|7487|7487|7486|1251
1614624470000|2021-03-01 18:47:50|7486|7485|7486|7484|7486|7485|7485|7484|1905
1614624480000|2021-03-01 18:48:00|7487|7485|7486|7484|7487|7486|7485|7484|1633
1614624490000|2021-03-01 18:48:10|7485|7485|7485|7484|7486|7485|7485|7484|0
1614624500000|2021-03-01 18:48:20|7486|7485|7486|7485|7486|7485|7486|7484|300
1614624510000|2021-03-01 18:48:30|7487|7486|7488|7487|7488|7487|7487|7486|1100
1614624520000|2021-03-01 18:48:40|7489|7488|7491|7490|7492|7490|7489|7488|1725
1614624530000|2021-03-01 18:48:50|7492|7491|7494|7492|7494|7493|7492|7491|377
1614624540000|2021-03-01 18:49:00|7495|7493|7494|7493|7495|7493|7494|7492|200
1614624550000|2021-03-01 18:49:10|7493|7492|7491|7490|7493|7492|7491|7490|726
1614624560000|2021-03-01 18:49:20|7490|7489|7490|7489|7490|7489|7490|7489|1200
1614624570000|2021-03-01 18:49:30|7489|7488|7488|7487|7489|7488|7488|7487|619
1614624580000|2021-03-01 18:49:40|7489|7486|7488|7486|7489|7486|7488|7486|402
1614624590000|2021-03-01 18:49:50|7487||7487||7487||7487||0
1614624600000|2021-03-01 18:50:00|7486|7485|7485|7484|7486|7485|7484|7483|1117
1614624610000|2021-03-01 18:50:10|7486|7485|7484|7482|7486|7485|7484|7482|0
1614624620000|2021-03-01 18:50:20|7483|7483|7486|7485|7486|7485|7483|7482|700
1614624630000|2021-03-01 18:50:30|7485|7484|7486|7485|7486|7485|7485|7484|569
1614624640000|2021-03-01 18:50:40|7487|7486|7488|7487|7488|7487|7487|7486|400
1614624650000|2021-03-01 18:50:50|7489|7488|7490|7488|7491|7489|7489|7488|425
1614624660000|2021-03-01 18:51:00|7491|7489|7490|7489|7491|7490|7490|7489|100
1614624670000|2021-03-01 18:51:10|7489|7488|7489|7488|7490|7488|7489|7488|1398
1614624680000|2021-03-01 18:51:20|7490|7489|7490|7488|7490|7489|7490|7488|1149
1614624690000|2021-03-01 18:51:30|7489|7487|7488|7487|7489|7487|7488|7487|878
1614624700000|2021-03-01 18:51:40|7487|7486|7486|7485|7487|7486|7486|7485|354
1614624710000|2021-03-01 18:51:50|7485|7484|7485|7484|7485|7484|7485|7484|0
1614624720000|2021-03-01 18:52:00|7486|7485|7485|7484|7487|7486|7485|7484|1296
1614624730000|2021-03-01 18:52:10|7484|7483|7485|7484|7485|7484|7484|7483|300
1614624740000|2021-03-01 18:52:20|7486|7483|7486|7484|7486|7485|7486|7483|550
1614624750000|2021-03-01 18:52:30|7487|7485|7487|7485|7487|7485|7487|7484|200
1614624760000|2021-03-01 18:52:40|7486|7486|7487|7486|7487|7486|7486|7485|0
1614624770000|2021-03-01 18:52:50|7488|7487|7487|7486|7488|7487|7487|7486|0
1614624780000|2021-03-01 18:53:00|7486|7485|7486|7484|7486|7485|7485|7483|808
1614624790000|2021-03-01 18:53:10|7485|7485|7484|7483|7486|7485|7484|7483|615
1614624800000|2021-03-01 18:53:20|7485|7484|7485|7484|7485|7484|7485|7484|800
1614624810000|2021-03-01 18:53:30|7486|7483|7487|7486|7487|7486|7486|7483|450
1614624820000|2021-03-01 18:53:40|7488|7487|7488|7487|7489|7487|7488|7487|500
1614624830000|2021-03-01 18:53:50|7487|7486|7487|7486|7487|7486|7487|7485|300
1614624840000|2021-03-01 18:54:00|7486|7485|7487|7485|7487|7486|7486|7485|748
1614624850000|2021-03-01 18:54:10|7486|7484|7484|7483|7486|7484|7484|7483|770
1614624860000|2021-03-01 18:54:20|7483|7482|7484|7482|7484|7483|7483|7482|1000
1614624870000|2021-03-01 18:54:30|7483|7483|7483|7482|7484|7483|7482|7481|1076
1614624880000|2021-03-01 18:54:40|7484|7481|7484|7482|7484|7483|7484|7481|3428
1614624890000|2021-03-01 18:54:50|7483|7483|7483|7482|7483|7483|7483|7482|125
1614624900000|2021-03-01 18:55:00|7484|7483|7484|7483|7484|7483|7483|7482|400
1614624910000|2021-03-01 18:55:10|7485|7484|7484|7483|7485|7484|7484|7483|759
1614624920000|2021-03-01 18:55:20|7483|7482|7483|7482|7484|7483|7483|7482|648
1614624930000|2021-03-01 18:55:30|7482|7481|7481|7480|7483|7482|7481|7480|2100
1614624940000|2021-03-01 18:55:40|7482|7481|7481|7480|7482|7481|7481|7479|858
1614624950000|2021-03-01 18:55:50|7482|7481|7480|7479|7482|7481|7480|7479|500
1614624960000|2021-03-01 18:56:00|7481|7480|7480|7479|7481|7480|7479|7477|439
1614624970000|2021-03-01 18:56:10|7481|7480|7478|7477|7481|7480|7478|7477|100
1614624980000|2021-03-01 18:56:20|7477|7476|7478|7477|7478|7477|7477|7476|600
1614624990000|2021-03-01 18:56:30||7476||7477||7477||7476|411
1614625000000|2021-03-01 18:56:40||7476||7476||7477||7476|100
1614625010000|2021-03-01 18:56:50|7477|7477|7478|7477|7478|7477|7477|7476|200
1614625020000|2021-03-01 18:57:00|7479|7476|7478|7477|7479|7478|7478|7476|798
1614625030000|2021-03-01 18:57:10|7479||7478||7479||7478||100
1614625050000|2021-03-01 18:57:30|||||||||502
1614625060000|2021-03-01 18:57:40|7479|7478|7477|7476|7479|7478|7477|7476|1440
1614625070000|2021-03-01 18:57:50|7478|7477|7477|7476|7478|7477|7477|7476|0
1614625080000|2021-03-01 18:58:00|7478|7477|7477|7476|7478|7477|7477|7476|600
1614625090000|2021-03-01 18:58:10|7478||7477||7478||7477||100
1614625100000|2021-03-01 18:58:20|7478|7477|7478|7477|7478|7477|7478|7477|0
1614625110000|2021-03-01 18:58:30|7479|7478|7478|7477|7479|7478|7478|7477|700
1614625120000|2021-03-01 18:58:40|7477|7476|7476|7475|7478|7476|7476|7475|1905
1614625130000|2021-03-01 18:58:50|7475|7474|7476|7475|7476|7475|7474|7473|3712
1614625140000|2021-03-01 18:59:00|7475|7473|7476|7475|7476|7475|7474|7472|600
1614625150000|2021-03-01 18:59:10|7477|7474|7476|7475|7477|7476|7475|7474|1300
1614625160000|2021-03-01 18:59:20|7477|7474|7475|7474|7477|7475|7474|7473|2621
1614625170000|2021-03-01 18:59:30|7476|7475|7476|7475|7476|7475|7476|7475|400
1614625180000|2021-03-01 18:59:40|7473|7472|7475|7474|7475|7474|7473|7472|749
1614625190000|2021-03-01 18:59:50|7474|7473|7474|7473|7475|7474|7474|7473|400
1614625200000|2021-03-01 19:00:00|7475|7474|7475|7474|7477|7476|7475|7473|1700
1614625210000|2021-03-01 19:00:10|7476|7475|7477|7476|7477|7476|7476|7475|705
1614625220000|2021-03-01 19:00:20|7476|7475|7476|7474|7476|7475|7474|7472|1114
1614625230000|2021-03-01 19:00:30|7475|7475|7473|7472|7476|7475|7473|7472|200
1614625240000|2021-03-01 19:00:40|7472|7471|7475|7474|7475|7474|7472|7470|1969
1614625250000|2021-03-01 19:00:50|7476|7475|7476|7475|7477|7475|7476|7475|100
1614625260000|2021-03-01 19:01:00|7477|7476|7476|7475|7477|7476|7476|7475|600
1614625270000|2021-03-01 19:01:10|7477|7476|7477|7476|7478|7476|7477|7476|133
1614625280000|2021-03-01 19:01:20|7478|7477|7478|7477|7478|7477|7478|7477|346
1614625290000|2021-03-01 19:01:30|7477|7476|7478|7477|7478|7477|7477|7476|501
1614625300000|2021-03-01 19:01:40|7477|7476|7478|7476|7478|7477|7477|7476|231
1614625310000|2021-03-01 19:01:50|7479|7477|7479|7477|7479|7478|7478|7476|700
1614625320000|2021-03-01 19:02:00|7480|7478|7480|7479|7480|7479|7479|7477|1021
1614625330000|2021-03-01 19:02:10|7479|7478|7482|7480|7482|7480|7479|7478|891
1614625340000|2021-03-01 19:02:20|7481|7481|7483|7482|7486|7484|7481|7481|2057
1614625350000|2021-03-01 19:02:30|7484|7483|7484|7482|7484|7483|7484|7482|194
1614625360000|2021-03-01 19:02:40|7485|7483|7485|7484|7485|7484|7483|7482|300
1614625370000|2021-03-01 19:02:50|7486|7485|7488|7486|7488|7486|7485|7484|500
1614625380000|2021-03-01 19:03:00|7487|7485|7487|7486|7488|7487|7487|7485|200
1614625390000|2021-03-01 19:03:10|7488|7487|7486|7485|7488|7487|7486|7485|1600
1614625400000|2021-03-01 19:03:20|7487|7486|7486|7485|7487|7486|7486|7485|918
1614625410000|2021-03-01 19:03:30|7487|7486|7487|7485|7488|7486|7486|7485|800
1614625420000|2021-03-01 19:03:40|7486|7484|7486|7485|7486|7485|7485|7484|2080
1614625430000|2021-03-01 19:03:50|7487|7484|7487|7485|7488|7487|7487|7484|2525
1614625440000|2021-03-01 19:04:00|7488|7486|7487|7486|7488|7487|7487|7485|809
1614625450000|2021-03-01 19:04:10|7486|7485|7485|7484|7486|7485|7485|7484|513
1614625460000|2021-03-01 19:04:20|7486|7485|7486|7485|7488|7487|7486|7485|800
1614625470000|2021-03-01 19:04:30|7487|7486|7487|7485|7487|7486|7486|7485|0
1614625480000|2021-03-01 19:04:40|7486|7484|7487|7486|7488|7487|7486|7484|1700
1614625490000|2021-03-01 19:04:50|||||||||150
1614625500000|2021-03-01 19:05:00|7486|7485|7487|7486|7488|7486|7486|7485|2281
1614625510000|2021-03-01 19:05:10|7488|7487|7487|7486|7488|7487|7487|7486|200
1614625520000|2021-03-01 19:05:20|7488|7487|7488|7487|7488|7487|7488|7486|500
1614625530000|2021-03-01 19:05:30|7487|7486|7485|7484|7487|7486|7485|7484|1984
1614625540000|2021-03-01 19:05:40|7484|7483|7485|7484|7485|7484|7484|7482|4409
1614625550000|2021-03-01 19:05:50|7484|7483|7484|7483|7484|7483|7484|7483|0
1614625560000|2021-03-01 19:06:00|7483|7482|7485|7484|7485|7484|7483|7481|2033
1614625570000|2021-03-01 19:06:10|7486|7485|7486|7485|7486|7485|7486|7484|500
1614625590000|2021-03-01 19:06:30|7485|7484|7484|7483|7485|7484|7484|7483|700
1614625600000|2021-03-01 19:06:40|7485|7484|7484|7483|7485|7484|7484|7483|1301
1614625620000|2021-03-01 19:07:00|7483|7482|7481|7479|7483|7482|7481|7479|751
1614625630000|2021-03-01 19:07:10|7482|7480|7483|7481|7483|7481|7481|7479|1035
1614625640000|2021-03-01 19:07:20|7484|7482|7485|7483|7485|7484|7484|7482|1600
1614625650000|2021-03-01 19:07:30|7486|7484|7487|7485|7487|7486|7486|7483|2001
1614625660000|2021-03-01 19:07:40|7486|7486|7486|7485|7487|7486|7486|7485|299
1614625670000|2021-03-01 19:07:50|7485|7484|7485|7483|7486|7485|7484|7482|2205
1614625680000|2021-03-01 19:08:00|7486|7484|7483|7482|7486|7485|7483|7482|1317
1614625690000|2021-03-01 19:08:10|7482|7481|7482|7481|7483|7482|7481|7480|1500
1614625700000|2021-03-01 19:08:20|7483|7482|7484|7483|7487|7485|7483|7481|2134
1614625720000|2021-03-01 19:08:40|7483|7482|7483|7482|7483|7482|7483|7482|1567
1614625730000|2021-03-01 19:08:50|7484|7483|7487|7486|7489|7488|7484|7483|13441
1614625740000|2021-03-01 19:09:00|7486|7485|7486|7485|7488|7487|7486|7485|700
1614625750000|2021-03-01 19:09:10|7485|7484|7487|7486|7488|7487|7485|7484|502
1614625760000|2021-03-01 19:09:20|7488|7487|7489|7487|7491|7489|7487|7486|6929
1614625770000|2021-03-01 19:09:30|7488|7488|7485|7484|7488|7488|7485|7484|801
1614625780000|2021-03-01 19:09:40|7484|7483|7477|7475|7484|7483|7474|7473|15329
1614625790000|2021-03-01 19:09:50|7478|7476|7482|7480|7482|7481|7477|7475|5588
1614625800000|2021-03-01 19:10:00|7481|7479|7479|7477|7482|7480|7477|7476|1000
1614625810000|2021-03-01 19:10:10|7478|7476|7478|7476|7480|7478|7477|7475|2702
1614625820000|2021-03-01 19:10:20|7479|7477|7480|7479|7483|7481|7478|7477|3750
1614625830000|2021-03-01 19:10:30|7481|7478|7483|7481|7485|7483|7479|7478|3003
1614625840000|2021-03-01 19:10:40|7484|7482|7483|7480|7485|7484|7482|7480|200
1614625850000|2021-03-01 19:10:50|7484|7481|7482|7481|7484|7483|7482|7481|1299
1614625860000|2021-03-01 19:11:00|7481|7480|7479|7477|7483|7482|7479|7477|514
1614625870000|2021-03-01 19:11:10|7478|7476|7481|7479|7481|7480|7478|7476|1400
1614625880000|2021-03-01 19:11:20|7482|7480|7482|7481|7483|7482|7482|7480|2707
1614625890000|2021-03-01 19:11:30|7481|7480|7481|7480|7481|7480|7481|7480|0
1614625900000|2021-03-01 19:11:40|7482|7481|7481|7480|7482|7481|7481|7480|2592
1614625910000|2021-03-01 19:11:50|7482|7481|7482|7481|7482|7481|7481|7480|779
1614625920000|2021-03-01 19:12:00|7483|7482|7485|7483|7486|7484|7483|7482|700
1614625930000|2021-03-01 19:12:10|7484|7482|7485|7484|7486|7484|7483|7482|826
1614625940000|2021-03-01 19:12:20|7484|7483|7483|7482|7485|7483|7483|7482|540
1614625950000|2021-03-01 19:12:30|7482|7481|7486|7484|7486|7484|7481|7480|1924
1614625960000|2021-03-01 19:12:40|7485|7485|7488|7486|7489|7487|7485|7485|500
1614625970000|2021-03-01 19:12:50|7487|7487|7487|7486|7488|7487|7487|7486|1517
1614625980000|2021-03-01 19:13:00|||||||||700
1614626000000|2021-03-01 19:13:20|7488|7487|7490|7489|7492|7490|7488|7486|5666
1614626010000|2021-03-01 19:13:30|7491|7490|7487|7486|7491|7490|7487|7485|2100
1614626020000|2021-03-01 19:13:40|7486|7485|7486|7485|7487|7486|7485|7484|1900
1614626030000|2021-03-01 19:13:50|7487|7486|7488|7487|7489|7487|7487|7486|1021
1614626040000|2021-03-01 19:14:00|7486|7485|7485|7484|7486|7485|7485|7484|1414
1614626050000|2021-03-01 19:14:10|7486|7485|7487|7485|7487|7485|7486|7485|200
1614626060000|2021-03-01 19:14:20|7486|7486|7488|7486|7488|7487|7486|7485|600
1614626070000|2021-03-01 19:14:30|7487||7487||7488||7487||1202
1614626080000|2021-03-01 19:14:40|||||||||500
1614626090000|2021-03-01 19:14:50|7488|7487|7488|7486|7488|7487|7488|7486|885
1614626100000|2021-03-01 19:15:00|7487|7487|7487|7486|7488|7487|7487|7486|400
1614626110000|2021-03-01 19:15:10|7486|7485|7486|7485|7487|7485|7486|7485|600
1614626120000|2021-03-01 19:15:20|7487|7486|7487|7486|7487|7486|7487|7486|1100
1614626130000|2021-03-01 19:15:30|||||||||4300
1614626140000|2021-03-01 19:15:40|7486|7485|7485|7484|7486|7485|7485|7484|400
1614626150000|2021-03-01 19:15:50|7486|7485|7487|7486|7487|7486|7486|7484|2268
1614626160000|2021-03-01 19:16:00|7488|7485|7487|7485|7488|7486|7486|7485|698
1614626170000|2021-03-01 19:16:10||7486||7486||7486||7485|200
1614626180000|2021-03-01 19:16:20|||||||||300
1614626190000|2021-03-01 19:16:30|7488|7487|7489|7488|7489|7488|7487|7486|1998
1614626200000|2021-03-01 19:16:40|7488|7487|7490|7488|7490|7488|7488|7487|1100
1614626210000|2021-03-01 19:16:50|7491|7489|7491|7490|7491|7490|7490|7489|800
1614626220000|2021-03-01 19:17:00|7490|7489|7487|7486|7490|7489|7487|7486|1458
1614626230000|2021-03-01 19:17:10|||||||||100
1614626240000|2021-03-01 19:17:20|7486|7484|7487|7486|7489|7488|7485|7484|2740
1614626250000|2021-03-01 19:17:30|7488|7487|7489|7488|7489|7488|7488|7486|1800
1614626260000|2021-03-01 19:17:40|7490|7489|7491|7489|7491|7489|7490|7488|0
1614626270000|2021-03-01 19:17:50|7490|7488|7490|7489|7490|7489|7489|7488|100
1614626280000|2021-03-01 19:18:00|7491|7490|7489|7488|7491|7490|7489|7487|1620
1614626290000|2021-03-01 19:18:10|7488|7487|7489|7488|7489|7488|7487|7486|1050
1614626300000|2021-03-01 19:18:20|||||||||100
1614626310000|2021-03-01 19:18:30|7488|7487|7485|7484|7488|7487|7485|7484|3721
1614626320000|2021-03-01 19:18:40|7486|7483|7483|7482|7486|7483|7483|7481|3199
1614626330000|2021-03-01 19:18:50|7484|7483|7485|7483|7485|7484|7483|7482|5185
1614626340000|2021-03-01 19:19:00|7484|7484|7483|7481|7485|7484|7482|7481|1572
1614626350000|2021-03-01 19:19:10|7484|7482|7484|7483|7485|7484|7484|7482|485
1614626360000|2021-03-01 19:19:20|7485|7484|7485|7483|7485|7484|7484|7483|690
1614626370000|2021-03-01 19:19:30|7484|7484|7485|7484|7485|7484|7484|7483|200
1614626380000|2021-03-01 19:19:40|7486|7485|7487|7486|7487|7486|7486|7485|900
1614626390000|2021-03-01 19:19:50|7488|7485|7489|7487|7489|7487|7488|7485|1100
1614626400000|2021-03-01 19:20:00||7488||7488||7488||7488|100
1614626410000|2021-03-01 19:20:10|7490|7489|7491|7490|7491|7490|7490|7488|523
1614626420000|2021-03-01 19:20:20|||||||||100
1614626430000|2021-03-01 19:20:30|7490|7489|7490|7489|7491|7489|7489|7488|3550
1614626440000|2021-03-01 19:20:40|||||||||200
1614626450000|2021-03-01 19:20:50|7491|7490|7491|7490|7491|7490|7491|7489|2494
1614626460000|2021-03-01 19:21:00|7492|7491|7492|7491|7492|7491|7492|7491|1167
1614626470000|2021-03-01 19:21:10|7493|7492|7492|7491|7493|7492|7492|7491|3072
1614626480000|2021-03-01 19:21:20|7491|7490|7491|7490|7492|7490|7491|7490|974
1614626490000|2021-03-01 19:21:30|7490|7489|7490|7489|7491|7490|7490|7489|1312
1614626500000|2021-03-01 19:21:40|7489|7488|7491|7490|7491|7490|7489|7487|3251
1614626510000|2021-03-01 19:21:50|7490|7489|7491|7490|7491|7490|7490|7489|825
1614626520000|2021-03-01 19:22:00|||||||||46371
1614626530000|2021-03-01 19:22:10|7492|7491|7492|7491|7492|7491|7491|7490|3031
1614626540000|2021-03-01 19:22:20|7493|7492|7493|7491|7493|7492|7491|7490|3002
1614626550000|2021-03-01 19:22:30||7492||7492||7492||7491|2466
1614626560000|2021-03-01 19:22:40|7492|7491|7491|7490|7492|7491|7491|7490|800
1614626570000|2021-03-01 19:22:50|7492|7491|7493|7492|7493|7492|7492|7490|412
1614626580000|2021-03-01 19:23:00|7494|7493|7494|7493|7494|7493|7493|7492|1722
1614626590000|2021-03-01 19:23:10||7492||7492||7493||7492|218
1614626600000|2021-03-01 19:23:20||7493||7493||7493||7492|0
1614626610000|2021-03-01 19:23:30|7493|7492|7493|7492|7493|7492|7493|7492|816
1614626620000|2021-03-01 19:23:40|7492|7491|7492|7491|7492|7491|7491|7490|1702
1614626630000|2021-03-01 19:23:50|7493|7492|7494|7492|7494|7493|7492|7491|750
1614626640000|2021-03-01 19:24:00|7493|7493|7494|7493|7494|7493|7493|7492|200
1614626650000|2021-03-01 19:24:10|7495|7494|7497|7496|7498|7497|7495|7494|2734
1614626660000|2021-03-01 19:24:20|7498|7497|7497|7496|7498|7497|7497|7496|11539
1614626670000|2021-03-01 19:24:30|7496|7495|7496|7495|7496|7495|7495|7494|4507
1614626680000|2021-03-01 19:24:40|7495|7494|7494|7492|7496|7494|7494|7492|900
1614626690000|2021-03-01 19:24:50|7493|7493|7492|7491|7494|7493|7492|7490|100
1614626700000|2021-03-01 19:25:00|7491|7490|7490|7488|7492|7490|7489|7487|2225
1614626710000|2021-03-01 19:25:10|7491|7489|7493|7491|7493|7492|7491|7489|1200
1614626720000|2021-03-01 19:25:20|7494|7492|7491|7490|7494|7493|7491|7490|1800
1614626730000|2021-03-01 19:25:30|7490|7489|7492|7490|7492|7491|7490|7489|1529
1614626740000|2021-03-01 19:25:40|7491|7489|7491|7490|7492|7490|7489|7487|1667
1614626750000|2021-03-01 19:25:50|7492|7489|7492|7491|7492|7491|7491|7489|1150
1614626760000|2021-03-01 19:26:00|7493|7490|7489|7488|7493|7492|7489|7488|3398
1614626770000|2021-03-01 19:26:10|7490|7489|7489|7487|7490|7489|7487|7486|1300
1614626780000|2021-03-01 19:26:20|7488||7488||7489||7488||100
1614626790000|2021-03-01 19:26:30|7489|7486|7487|7485|7489|7487|7486|7485|52100
1614626800000|2021-03-01 19:26:40|7488|7486|7487|7485|7488|7486|7486|7485|875
1614626810000|2021-03-01 19:26:50|7488|7486|7488|7486|7488|7487|7488|7485|2200
1614626820000|2021-03-01 19:27:00|7487|7485|7489|7487|7489|7488|7487|7485|2716
1614626830000|2021-03-01 19:27:10|7488|7488|7487|7486|7489|7488|7487|7486|1300
1614626840000|2021-03-01 19:27:20|7488|7487|7487|7486|7488|7487|7487|7486|904
1614626850000|2021-03-01 19:27:30|7488|7487|7488|7487|7489|7488|7488|7487|1104
1614626860000|2021-03-01 19:27:40|||||||||200
1614626870000|2021-03-01 19:27:50|7489|7488|7489|7488|7489|7488|7489|7487|1454
1614626880000|2021-03-01 19:28:00|7488|7487|7488|7487|7489|7488|7488|7487|2200
1614626890000|2021-03-01 19:28:10|7489|7488|7487|7486|7489|7488|7487|7486|500
1614626900000|2021-03-01 19:28:20|7488|7487|7488|7487|7488|7487|7488|7487|300
1614626910000|2021-03-01 19:28:30|7489||7488||7489||7488||1100
1614626920000|2021-03-01 19:28:40|||||||||336
1614626930000|2021-03-01 19:28:50|7489|7488|7490|7489|7490|7489|7489|7488|647
1614626940000|2021-03-01 19:29:00|7491||7490||7491||7490||800
1614626950000|2021-03-01 19:29:10|7491|7490|7489|7488|7491|7490|7489|7488|5490
1614626960000|2021-03-01 19:29:20|7490|7489|7490|7489|7490|7489|7490|7489|1320
1614626970000|2021-03-01 19:29:30|7491|7490|7491|7490|7491|7490|7491|7490|622
1614626980000|2021-03-01 19:29:40|7490|7489|7489|7488|7490|7489|7489|7488|900
1614626990000|2021-03-01 19:29:50|7490|7489|7490|7489|7491|7490|7490|7488|3832
1614627000000|2021-03-01 19:30:00|7491|7490|7490|7489|7491|7490|7490|7489|6300
1614627010000|2021-03-01 19:30:10|7489|7488|7490|7489|7490|7489|7489|7487|1067
1614627020000|2021-03-01 19:30:20|7489|7488|7490|7488|7490|7489|7489|7487|834
1614627030000|2021-03-01 19:30:30|7489|7489|7488|7487|7489|7489|7488|7487|1000
1614627040000|2021-03-01 19:30:40|7487|7486|7488|7487|7488|7487|7487|7486|620
1614627050000|2021-03-01 19:30:50|7489|7488|7489|7487|7489|7488|7489|7487|2008
1614627060000|2021-03-01 19:31:00|7488|7486|7488|7487|7488|7487|7486|7485|2033
1614627070000|2021-03-01 19:31:10|7489|7486|7489|7487|7489|7488|7489|7486|1550
1614627080000|2021-03-01 19:31:20||7488||7488||7488||7487|100
1614627090000|2021-03-01 19:31:30|7488|7487|7489|7488|7489|7488|7488|7487|1512
1614627100000|2021-03-01 19:31:40|7488|7487|7487|7486|7488|7487|7487|7486|4400
1614627110000|2021-03-01 19:31:50|||||||||100
1614627120000|2021-03-01 19:32:00|7486|7485|7485|7484|7487|7486|7485|7484|2151
1614627130000|2021-03-01 19:32:10|||||||||900
1614627140000|2021-03-01 19:32:20|7486|7485|7486|7484|7486|7485|7485|7484|3991
1614627150000|2021-03-01 19:32:30|7485|7483|7484|7483|7485|7483|7484|7483|621
1614627160000|2021-03-01 19:32:40|7483|7482|7483|7482|7484|7482|7483|7482|500
1614627170000|2021-03-01 19:32:50|7484|7483|7484|7482|7484|7483|7484|7482|1400
1614627180000|2021-03-01 19:33:00|7483|7483|7484|7483|7484|7483|7483|7482|1800
1614627190000|2021-03-01 19:33:10|7485|7484|7485|7484|7485|7484|7484|7483|1978
1614627200000|2021-03-01 19:33:20|7486|7485|7486|7485|7486|7485|7486|7484|3099
1614627210000|2021-03-01 19:33:30|7485|7484|7484|7483|7485|7484|7484|7483|600
1614627220000|2021-03-01 19:33:40|7485|7484|7485|7484|7486|7485|7485|7484|625
1614627230000|2021-03-01 19:33:50|7486|7485|7486|7484|7486|7485|7486|7484|2550
1614627240000|2021-03-01 19:34:00|7485|7483|7484|7483|7485|7483|7484|7483|700
1614627250000|2021-03-01 19:34:10|||||||||200
1614627260000|2021-03-01 19:34:20|7485|7484|7486|7484|7486|7484|7485|7484|1900
1614627270000|2021-03-01 19:34:30|7485|7485|7486|7484|7486|7485|7485|7484|1418
1614627280000|2021-03-01 19:34:40||7485||7485||7486||7484|2945
1614627290000|2021-03-01 19:34:50|7487|7486|7487|7485|7487|7486|7487|7485|2530
1614627300000|2021-03-01 19:35:00|7486||7486||7486||7486||1300
1614627310000|2021-03-01 19:35:10|7487|7486|7488|7486|7488|7486|7485|7484|10797
1614627320000|2021-03-01 19:35:20||7487||7487||7487||7486|0
1614627330000|2021-03-01 19:35:30|||||||||176
1614627340000|2021-03-01 19:35:40|7487|7486|7488|7487|7489|7488|7487|7486|7427
1614627350000|2021-03-01 19:35:50|7489|7488|7491|7490|7492|7491|7489|7487|1416
1614627360000|2021-03-01 19:36:00|7490|7489|7490|7489|7490|7489|7490|7489|590
1614627370000|2021-03-01 19:36:10|||||||||820
1614627380000|2021-03-01 19:36:20|7489|7488|7489|7488|7489|7488|7489|7488|2075
1614627390000|2021-03-01 19:36:30|7488|7487|7489|7488|7490|7489|7488|7487|3842
1614627400000|2021-03-01 19:36:40|7490|7489|7490|7489|7491|7490|7489|7488|1211
1614627410000|2021-03-01 19:36:50|7489|7488|7489|7488|7490|7489|7489|7488|1243
1614627420000|2021-03-01 19:37:00|7488|7487|7488|7487|7488|7487|7488|7487|2064
1614627430000|2021-03-01 19:37:10|||||||||600
1614627440000|2021-03-01 19:37:20|7487|7486|7488|7487|7488|7487|7487|7486|16711
1614627450000|2021-03-01 19:37:30|7487|7486|7487|7486|7487|7486|7487|7486|2661
1614627460000|2021-03-01 19:37:40|7488|7487|7489|7487|7489|7488|7487|7486|2314
1614627470000|2021-03-01 19:37:50|7490|7488|7495|7494|7496|7494|7490|7487|1455
1614627480000|2021-03-01 19:38:00|7494|7493|7497|7495|7497|7495|7494|7493|955
1614627490000|2021-03-01 19:38:10|7496|7494|7495|7494|7496|7494|7495|7494|458
1614627500000|2021-03-01 19:38:20|||||||||838
1614627510000|2021-03-01 19:38:30|7496|7495|7496|7495|7496|7495|7496|7495|700
1614627520000|2021-03-01 19:38:40|||||||||452
1614627530000|2021-03-01 19:38:50|7495|7494|7496|7494|7496|7495|7495|7494|1527
1614627540000|2021-03-01 19:39:00|7495|7495|7496|7495|7496|7495|7495|7495|1103
1614627550000|2021-03-01 19:39:10|7497|7496|7497|7496|7497|7496|7497|7496|405
1614627560000|2021-03-01 19:39:20|7498|7497|7498|7497|7499|7497|7498|7497|1703
1614627570000|2021-03-01 19:39:30|7497|7496|7497|7496|7497|7496|7497|7496|1100
1614627590000|2021-03-01 19:39:50|7498|7497|7498|7497|7498|7497|7498|7497|1156
1614627600000|2021-03-01 19:40:00|7497|7496|7497|7496|7497|7496|7497|7496|246
1614627610000|2021-03-01 19:40:10|7498|7497|7497|7496|7498|7497|7497|7496|1054
1614627620000|2021-03-01 19:40:20|||||||||100
1614627630000|2021-03-01 19:40:30|||||||||1400
1614627640000|2021-03-01 19:40:40|7498|7497|7498|7497|7499|7498|7498|7497|1522
1614627650000|2021-03-01 19:40:50|7499|7498|7500|7499|7500|7499|7499|7498|1241
1614627660000|2021-03-01 19:41:00|7501|7500|7505|7504|7505|7504|7501|7500|3429
1614627670000|2021-03-01 19:41:10|7506|7505|7507|7505|7507|7505|7506|7504|400
1614627680000|2021-03-01 19:41:20|7506|7504|7506|7504|7506|7505|7505|7504|1800
1614627690000|2021-03-01 19:41:30|7505|7505|7506|7505|7506|7505|7505|7504|1061
1614627700000|2021-03-01 19:41:40|||||||||205
1614627710000|2021-03-01 19:41:50|||||||||1258
1614627720000|2021-03-01 19:42:00|7505|7504|7505|7504|7505|7504|7505|7504|501
1614627730000|2021-03-01 19:42:10|||||||||900
1614627740000|2021-03-01 19:42:20|7504|7503|7503|7502|7504|7503|7503|7502|1566
1614627750000|2021-03-01 19:42:30|7502|7501|7502|7501|7502|7501|7502|7501|1698
1614627760000|2021-03-01 19:42:40|7503|7502|7503|7501|7504|7503|7503|7501|2038
1614627770000|2021-03-01 19:42:50|7502|7500|7502|7500|7503|7502|7501|7500|1074
1614627780000|2021-03-01 19:43:00|7501||7501||7502||7501||300
1614627790000|2021-03-01 19:43:10|7500|7499|7500|7499|7501|7499|7499|7497|2557
1614627800000|2021-03-01 19:43:20||7498||7499||7499||7498|0
1614627810000|2021-03-01 19:43:30|7501||7501||7501||7500||100
1614627820000|2021-03-01 19:43:40|7502|7500|7502|7501|7502|7501|7502|7499|933
1614627830000|2021-03-01 19:43:50|7501|7500|7501|7499|7501|7500|7500|7498|2478
1614627840000|2021-03-01 19:44:00|7502|7500|7502|7501|7502|7501|7501|7499|1775
1614627850000|2021-03-01 19:44:10||7500||7501||7501||7500|334
1614627860000|2021-03-01 19:44:20|7501|7500|7500|7499|7502|7500|7500|7499|825
1614627870000|2021-03-01 19:44:30|7501|7500|7500|7499|7501|7500|7500|7499|700
1614627880000|2021-03-01 19:44:40|||||||||1600
1614627890000|2021-03-01 19:44:50|7501|7500|7501|7500|7501|7500|7500|7499|300
1614627910000|2021-03-01 19:45:10|7500|7499|7500|7499|7500|7499|7500|7499|1300
1614627920000|2021-03-01 19:45:20|7499|7498|7498|7497|7499|7498|7498|7497|700
1614627930000|2021-03-01 19:45:30|||||||||934
1614627940000|2021-03-01 19:45:40|7499|7498|7500|7499|7500|7499|7499|7497|710
1614627950000|2021-03-01 19:45:50|7499|7498|7499|7498|7499|7498|7499|7497|877
1614627960000|2021-03-01 19:46:00|7500|7497|7501|7500|7502|7501|7499|7497|3029
1614627970000|2021-03-01 19:46:10|7502|7501|7502|7501|7502|7501|7502|7501|1065
1614627980000|2021-03-01 19:46:20|7503|7502|7502|7501|7503|7502|7502|7501|2833
1614627990000|2021-03-01 19:46:30|7501|7500|7502|7501|7502|7501|7501|7500|1400
1614628000000|2021-03-01 19:46:40|7503|7502|7503|7502|7503|7502|7503|7502|568
1614628010000|2021-03-01 19:46:50|7504||7504||7504||7503||1000
1614628020000|2021-03-01 19:47:00|7503|7503|7504|7503|7505|7504|7503|7503|2797
1614628040000|2021-03-01 19:47:20|7505|7504|7506|7505|7506|7505|7505|7504|2900
1614628050000|2021-03-01 19:47:30|7507|7506|7508|7507|7510|7508|7507|7506|1825
1614628060000|2021-03-01 19:47:40|7509|7508|7508|7507|7509|7508|7508|7507|1334
1614628070000|2021-03-01 19:47:50|7509|7508|7507|7506|7509|7508|7506|7505|3745
1614628080000|2021-03-01 19:48:00|7506|7505|7505|7504|7507|7506|7505|7504|1000
1614628090000|2021-03-01 19:48:10|7506|7505|7506|7505|7506|7505|7506|7504|326
1614628100000|2021-03-01 19:48:20|||||||||400
1614628110000|2021-03-01 19:48:30|7505|7504|7504|7502|7505|7504|7503|7502|1200
1614628120000|2021-03-01 19:48:40|7503|7503|7504|7503|7504|7503|7503|7502|560
1614628130000|2021-03-01 19:48:50|7503|7502|7502|7501|7503|7502|7502|7501|100
1614628140000|2021-03-01 19:49:00|7501|7500|7501|7500|7502|7501|7499|7497|2712
1614628150000|2021-03-01 19:49:10|7502|7501|7495|7494|7502|7501|7489|7487|74548
1614628160000|2021-03-01 19:49:20|7496|7495|7492|7490|7496|7495|7490|7489|9753
1614628170000|2021-03-01 19:49:30|7491|7489|7492|7491|7492|7491|7487|7486|3000
1614628180000|2021-03-01 19:49:40|7491|7490|7490|7488|7491|7490|7489|7487|562
1614628190000|2021-03-01 19:49:50|7491|7489|7495|7494|7496|7494|7491|7489|2163
1614628200000|2021-03-01 19:50:00|7496|7495|7496|7495|7497|7496|7496|7495|1118
1614628210000|2021-03-01 19:50:10|7495|7494|7495|7493|7495|7494|7495|7493|500
1614628220000|2021-03-01 19:50:20|7496|7494|7499|7497|7499|7497|7494|7493|1248
1614628230000|2021-03-01 19:50:30|7500|7498|7499|7497|7500|7499|7499|7497|1925
1614628240000|2021-03-01 19:50:40|7498|7496|7497|7495|7498|7496|7495|7493|1433
1614628260000|2021-03-01 19:51:00|7498|7496|7499|7497|7499|7498|7497|7496|1025
1614628270000|2021-03-01 19:51:10|7498|7498|7499|7497|7499|7498|7498|7497|425
1614628280000|2021-03-01 19:51:20|7498|7498|7501|7499|7502|7500|7498|7498|2647
1614628290000|2021-03-01 19:51:30||7500||7499||7500||7499|806
1614628300000|2021-03-01 19:51:40|7502|7500|7505|7504|7505|7504|7502|7500|100
1614628310000|2021-03-01 19:51:50|7504|7503|7505|7503|7505|7504|7504|7503|1000
1614628320000|2021-03-01 19:52:00|7506|7504|7504|7503|7507|7505|7504|7503|1200
1614628330000|2021-03-01 19:52:10|||||||||400
1614628340000|2021-03-01 19:52:20|7505|7504|7507|7505|7507|7506|7505|7504|1200
1614628350000|2021-03-01 19:52:30|7506|7504|7504|7503|7506|7504|7504|7503|2770
1614628360000|2021-03-01 19:52:40|7503|7502|7502|7500|7504|7502|7501|7500|3214
1614628370000|2021-03-01 19:52:50|7501|7501|7502|7500|7502|7501|7501|7500|572
1614628380000|2021-03-01 19:53:00|7503|7501|7502|7500|7503|7502|7501|7500|1646
1614628390000|2021-03-01 19:53:10||7501||7501||7501||7500|400
1614628400000|2021-03-01 19:53:20|7503|7502|7503|7501|7503|7502|7503|7501|400
1614628410000|2021-03-01 19:53:30|7504|7502|7506|7505|7506|7505|7504|7502|3544
1614628420000|2021-03-01 19:53:40|7505|7504|7506|7504|7506|7504|7505|7504|2352
1614628430000|2021-03-01 19:53:50|7505|7503|7504|7503|7505|7503|7504|7503|1125
1614628440000|2021-03-01 19:54:00|7505||7504||7505||7504||198
1614628450000|2021-03-01 19:54:10|7503|7502|7503|7502|7504|7502|7503|7502|300
1614628460000|2021-03-01 19:54:20|7502|7501|7506|7504|7506|7505|7502|7500|3081
1614628470000|2021-03-01 19:54:30|7505|7503|7504|7503|7505|7504|7504|7503|301
1614628480000|2021-03-01 19:54:40|7505|7504|7506|7504|7506|7505|7505|7503|1242
1614628490000|2021-03-01 19:54:50||7505||7505||7505||7505|295
1614628500000|2021-03-01 19:55:00|7505|7504|7504|7503|7506|7504|7504|7503|1501
1614628510000|2021-03-01 19:55:10|7503|7502|7503|7502|7503|7502|7503|7502|326
1614628520000|2021-03-01 19:55:20|7502|7501|7502|7500|7502|7501|7502|7500|1500
1614628530000|2021-03-01 19:55:30|7501|7501|7502|7500|7502|7501|7501|7500|1502
1614628540000|2021-03-01 19:55:40|7503|7501|7501|7499|7503|7502|7500|7499|4811
1614628550000|2021-03-01 19:55:50|7500|7498|7499|7497|7500|7498|7498|7497|800
1614628560000|2021-03-01 19:56:00|7498|7498|7496|7494|7499|7498|7496|7494|625
1614628570000|2021-03-01 19:56:10|7497|7495|7500|7498|7501|7500|7497|7494|10840
1614628580000|2021-03-01 19:56:20|7501|7499|7502|7500|7502|7500|7500|7498|2731
1614628590000|2021-03-01 19:56:30|7501|7501|7502|7500|7503|7502|7501|7500|1450
1614628600000|2021-03-01 19:56:40|7501|7501|7500|7498|7502|7501|7498|7496|1505
1614628610000|2021-03-01 19:56:50|7499|7497|7499|7497|7500|7497|7498|7497|200
1614628620000|2021-03-01 19:57:00|7498|7496|7497|7496|7498|7496|7496|7494|0
1614628630000|2021-03-01 19:57:10|7496|7495|7498|7496|7498|7497|7496|7494|1218
1614628640000|2021-03-01 19:57:20|7497|7497|7496|7495|7497|7497|7496|7495|100
1614628650000|2021-03-01 19:57:30|7495|7494|7495|7494|7496|7495|7495|7493|1196
1614628660000|2021-03-01 19:57:40|7496|7493|7498|7497|7499|7498|7496|7493|4073
1614628670000|2021-03-01 19:57:50|7497|7495|7497|7496|7498|7496|7497|7495|0
1614628680000|2021-03-01 19:58:00|7496|7495|7495|7494|7496|7495|7495|7494|1425
1614628690000|2021-03-01 19:58:10|7496|7495|7498|7496|7498|7497|7496|7495|1100
1614628700000|2021-03-01 19:58:20|7497|7497|7498|7497|7500|7498|7497|7496|639
1614628710000|2021-03-01 19:58:30|7497|7496|7497|7495|7498|7497|7496|7495|2616
1614628720000|2021-03-01 19:58:40|7496|7496|7497|7496|7497|7496|7496|7496|610
1614628730000|2021-03-01 19:58:50|7498|7497|7498|7496|7498|7497|7498|7496|600
1614628740000|2021-03-01 19:59:00|7499|7497|7496|7494|7499|7498|7495|7494|4936
1614628750000|2021-03-01 19:59:10|7495|7495|7496|7494|7496|7495|7495|7494|100
1614628760000|2021-03-01 19:59:20|7497|7495|7495|7494|7497|7495|7495|7494|700
1614628770000|2021-03-01 19:59:30|7494|7493|7494|7492|7495|7494|7494|7492|725
1614628780000|2021-03-01 19:59:40|7495|7493|7492|7490|7495|7493|7491|7490|725
1614628790000|2021-03-01 19:59:50|7491|7491|7491|7489|7492|7491|7490|7489|500
1614628800000|2021-03-01 20:00:00|7492|7490|7493|7492|7493|7492|7492|7490|897
1614628810000|2021-03-01 20:00:10|7492|7491|7494|7493|7494|7493|7492|7491|200
1614628820000|2021-03-01 20:00:20|7495|7494|7494|7493|7495|7494|7494|7492|400
1614628830000|2021-03-01 20:00:30|7495|7494|7494|7493|7496|7495|7494|7493|350
1614628840000|2021-03-01 20:00:40|7495|7494|7495|7493|7495|7494|7494|7493|4792
1614628850000|2021-03-01 20:00:50|7494|7494|7493|7492|7495|7494|7493|7491|2485
1614628860000|2021-03-01 20:01:00|||||||||100
1614628870000|2021-03-01 20:01:10|7492|7491|7491|7489|7492|7491|7490|7488|1922
1614628880000|2021-03-01 20:01:20|7490|7490|7489|7488|7490|7490|7489|7488|663
1614628890000|2021-03-01 20:01:30|7490|7489|7490|7489|7490|7489|7490|7489|824
1614628900000|2021-03-01 20:01:40|||||||||300
1614628920000|2021-03-01 20:02:00|7491|7490|7493|7492|7493|7492|7491|7490|801
1614628930000|2021-03-01 20:02:10|7492|7491|7492|7491|7492|7491|7491|7490|1200
1614628940000|2021-03-01 20:02:20|7491|7490|7490|7489|7492|7491|7490|7489|2175
1614628950000|2021-03-01 20:02:30|7489|7488|7490|7489|7491|7489|7489|7488|1803
1614628960000|2021-03-01 20:02:40|7489|7488|7489|7488|7489|7489|7489|7488|200
1614628970000|2021-03-01 20:02:50|||||||||375
1614628980000|2021-03-01 20:03:00|7490|7489|7492|7490|7492|7490|7490|7489|696
1614628990000|2021-03-01 20:03:10|7491|7491|7490|7489|7492|7491|7490|7489|646
1614629000000|2021-03-01 20:03:20|7489|7488|7489|7488|7490|7489|7489|7488|4773
1614629010000|2021-03-01 20:03:30|7490|7489|7491|7489|7491|7490|7490|7488|1200
1614629020000|2021-03-01 20:03:40||7490||7490||7490||7489|581
1614629030000|2021-03-01 20:03:50|||||||||500
1614629040000|2021-03-01 20:04:00|7492|7491|7492|7490|7493|7491|7491|7490|846
1614629050000|2021-03-01 20:04:10|7493|7491|7492|7490|7493|7492|7491|7490|750
1614629060000|2021-03-01 20:04:20|7491|7491|7492|7490|7492|7491|7491|7490|200
1614629070000|2021-03-01 20:04:30|7491|7489|7490|7489|7492|7489|7490|7489|13233
1614629080000|2021-03-01 20:04:40|7491|7490|7491|7490|7491|7490|7491|7490|375
1614629100000|2021-03-01 20:05:00|7490|7489|7490|7489|7490|7489|7490|7489|1481
1614629110000|2021-03-01 20:05:10|7489|7488|7490|7489|7490|7489|7489|7488|2929
1614629120000|2021-03-01 20:05:20|7489|7488|7490|7489|7490|7489|7489|7488|1400
1614629130000|2021-03-01 20:05:30|||||||||1400
1614629140000|2021-03-01 20:05:40|7491|7490|7491|7490|7491|7490|7491|7489|600
1614629150000|2021-03-01 20:05:50|7492|7491|7492|7490|7492|7491|7492|7490|500
1614629160000|2021-03-01 20:06:00|7491||7491||7492||7491||1500
1614629170000|2021-03-01 20:06:10|7492||7492||7492||7491||200
1614629180000|2021-03-01 20:06:20|7491|7491|7491|7490|7492|7491|7491|7490|1000
1614629190000|2021-03-01 20:06:30|7492|7491|7493|7492|7493|7492|7492|7491|1533
1614629200000|2021-03-01 20:06:40|7492|7491|7491|7490|7493|7491|7491|7490|500
1614629210000|2021-03-01 20:06:50|7492|7491|7491|7490|7492|7491|7491|7490|1850
1614629220000|2021-03-01 20:07:00|7490|7489|7490|7489|7491|7489|7490|7489|2492
1614629230000|2021-03-01 20:07:10|7491|7490|7492|7491|7492|7491|7491|7490|1412
1614629240000|2021-03-01 20:07:20|7493|7492|7493|7492|7493|7492|7493|7492|500
1614629250000|2021-03-01 20:07:30|7494|7493|7494|7493|7494|7493|7493|7492|1461
1614629260000|2021-03-01 20:07:40|7493|7492|7493|7492|7494|7492|7493|7492|1079
1614629270000|2021-03-01 20:07:50|7492|7491|7492|7491|7492|7491|7492|7491|1131
1614629280000|2021-03-01 20:08:00|7491|7490|7490|7488|7491|7490|7489|7488|7850
1614629290000|2021-03-01 20:08:10|7489||7489||7489||7489||378
1614629300000|2021-03-01 20:08:20|7490|7489|7490|7488|7490|7489|7490|7488|1053
1614629310000|2021-03-01 20:08:30||7489||7489||7489||7489|1900
1614629320000|2021-03-01 20:08:40|7491|7490|7491|7490|7491|7490|7491|7490|719
1614629330000|2021-03-01 20:08:50|7492|7491|7490|7489|7493|7492|7489|7488|11581
1614629340000|2021-03-01 20:09:00|7491|7490|7492|7490|7492|7490|7490|7489|1357
1614629350000|2021-03-01 20:09:10|7491|7491|7493|7492|7493|7492|7491|7490|2200
1614629360000|2021-03-01 20:09:20|7494|7493|7494|7493|7494|7493|7494|7493|400
1614629370000|2021-03-01 20:09:30|7495|7494|7496|7495|7496|7495|7495|7493|1519
1614629380000|2021-03-01 20:09:40|7495|7494|7495|7494|7495|7494|7494|7493|2997
1614629390000|2021-03-01 20:09:50|7494|7493|7495|7493|7495|7494|7494|7493|200
1614629400000|2021-03-01 20:10:00|7496|7494|7495|7494|7496|7495|7494|7493|450
1614629410000|2021-03-01 20:10:10|7494|7493|7493|7492|7494|7493|7493|7492|0
1614629420000|2021-03-01 20:10:20|7494|7493|7494|7493|7494|7493|7494|7493|3177
1614629430000|2021-03-01 20:10:30|7493|7492|7492|7491|7494|7492|7492|7491|1199
1614629440000|2021-03-01 20:10:40|7491|7490|7491|7490|7493|7492|7491|7490|3878
1614629450000|2021-03-01 20:10:50|7490|7489|7490|7488|7491|7490|7489|7488|871
1614629460000|2021-03-01 20:11:00|7489|7489|7491|7489|7491|7489|7489|7488|2267
1614629470000|2021-03-01 20:11:10|7490|7490|7490|7488|7490|7490|7489|7488|850
1614629480000|2021-03-01 20:11:20|7489|7489|7490|7489|7490|7489|7489|7489|400
1614629490000|2021-03-01 20:11:30|7489|7488|7490|7488|7490|7488|7488|7487|2030
1614629500000|2021-03-01 20:11:40|7489||7490||7490||7489||300
1614629510000|2021-03-01 20:11:50|7489|7487|7488|7487|7489|7487|7488|7487|5422
1614629520000|2021-03-01 20:12:00|7487|7486|7487|7486|7487|7486|7487|7486|2324
1614629530000|2021-03-01 20:12:10|||||||||1644
1614629540000|2021-03-01 20:12:20|||||||||792
1614629550000|2021-03-01 20:12:30|7486|7485|7487|7486|7487|7486|7486|7485|2012
1614629560000|2021-03-01 20:12:40|||||||||500
1614629570000|2021-03-01 20:12:50|7486|7485|7487|7486|7487|7486|7486|7485|3860
1614629580000|2021-03-01 20:13:00|||||||||6945
1614629590000|2021-03-01 20:13:10|||||||||550
1614629600000|2021-03-01 20:13:20|7486|7485|7481|7480|7486|7485|7481|7479|3964
1614629610000|2021-03-01 20:13:30|7480|7479|7479|7478|7480|7480|7479|7478|267
1614629620000|2021-03-01 20:13:40|7480|7479|7479|7478|7480|7479|7479|7478|1529
1614629630000|2021-03-01 20:13:50|7478|7477|7476|7475|7479|7478|7476|7475|1633
1614629640000|2021-03-01 20:14:00|7477|7476|7477|7475|7478|7477|7477|7475|1545
1614629650000|2021-03-01 20:14:10|7476|7476|7477|7476|7477|7476|7475|7474|2248
1614629660000|2021-03-01 20:14:20|7478|7477|7478|7476|7478|7477|7478|7476|1414
1614629670000|2021-03-01 20:14:30|7477|7477|7476|7475|7477|7477|7476|7475|200
1614629680000|2021-03-01 20:14:40|7475|7474|7476|7474|7476|7475|7475|7474|2271
1614629690000|2021-03-01 20:14:50|7475|7475|7476|7474|7476|7475|7475|7474|700
1614629700000|2021-03-01 20:15:00|7475|7475|7475|7474|7475|7475|7475|7474|500
1614629710000|2021-03-01 20:15:10|7474|7473|7474|7473|7475|7474|7474|7473|700
1614629720000|2021-03-01 20:15:20|7473|7472|7474|7472|7474|7473|7472|7471|1700
1614629730000|2021-03-01 20:15:30|7473|7473|7476|7474|7476|7475|7473|7473|600
1614629740000|2021-03-01 20:15:40|7475||7476||7476||7475||0
1614629750000|2021-03-01 20:15:50|7475|7475|7476|7474|7476|7475|7475|7474|1100
1614629760000|2021-03-01 20:16:00||7475||7475||7475||7474|0
1614629770000|2021-03-01 20:16:10|7475|7474|7475|7474|7476|7475|7474|7473|3138
1614629780000|2021-03-01 20:16:20|7474|7473|7470|7469|7474|7473|7470|7469|4765
1614629790000|2021-03-01 20:16:30|7469|7468|7467|7466|7470|7468|7465|7464|3070
1614629800000|2021-03-01 20:16:40|7466|7465|7467|7466|7467|7466|7466|7465|663
1614629810000|2021-03-01 20:16:50|7468|7465|7469|7468|7469|7468|7468|7465|819
1614629820000|2021-03-01 20:17:00|7468|7467|7469|7468|7469|7468|7468|7467|700
1614629830000|2021-03-01 20:17:10|7470|7469|7467|7466|7470|7469|7467|7466|3257
1614629840000|2021-03-01 20:17:20|7466|7465|7465|7464|7467|7466|7465|7464|1302
1614629850000|2021-03-01 20:17:30|7464|7463|7465|7463|7465|7464|7464|7462|857
1614629860000|2021-03-01 20:17:40|7464|7464|7465|7463|7465|7464|7464|7462|800
1614629870000|2021-03-01 20:17:50|7464|7464|7466|7465|7466|7465|7464|7463|1124
1614629880000|2021-03-01 20:18:00|7467|7466|7469|7467|7469|7468|7467|7466|1200
1614629890000|2021-03-01 20:18:10||7468||7468||7468||7468|348
1614629900000|2021-03-01 20:18:20|7468|7467|7468|7467|7469|7467|7468|7467|0
1614629910000|2021-03-01 20:18:30|7469|7468|7470|7468|7470|7469|7469|7468|1020
1614629920000|2021-03-01 20:18:40|||||||||700
1614629930000|2021-03-01 20:18:50|7469|7467|7469|7468|7469|7468|7469|7467|100
1614629940000|2021-03-01 20:19:00|7470|7469|7473|7471|7473|7472|7470|7469|4281
1614629950000|2021-03-01 20:19:10|7474|7472|7474|7473|7474|7473|7474|7471|850
1614629960000|2021-03-01 20:19:20|7473|7472|7473|7472|7473|7472|7473|7472|500
1614629970000|2021-03-01 20:19:30|7472|7471|7471|7470|7472|7471|7471|7470|1360
1614629980000|2021-03-01 20:19:40|7472|7471|7473|7471|7473|7472|7472|7471|434
1614629990000|2021-03-01 20:19:50|7472|7470|7472|7470|7472|7471|7471|7470|500
1614630000000|2021-03-01 20:20:00|7473|7471|7475|7473|7475|7473|7473|7471|1550
1614630010000|2021-03-01 20:20:10|7476|7474|7476|7475|7476|7475|7474|7472|1980
1614630020000|2021-03-01 20:20:20|7475|7474|7476|7475|7476|7475|7475|7474|500
1614630030000|2021-03-01 20:20:30|7477|7476|7476|7475|7478|7477|7476|7475|1219
1614630040000|2021-03-01 20:20:40|7477|7476|7473|7472|7477|7476|7473|7472|4623
1614630050000|2021-03-01 20:20:50|7474|7473|7474|7473|7474|7473|7474|7473|825
1614630060000|2021-03-01 20:21:00|7475|7474|7472|7470|7475|7474|7472|7470|1019
1614630070000|2021-03-01 20:21:10|7471|7469|7473|7472|7473|7472|7470|7469|1200
1614630080000|2021-03-01 20:21:20|7472|7471|7470|7468|7472|7471|7470|7468|1500
1614630090000|2021-03-01 20:21:30|7469|7469|7470|7468|7470|7469|7469|7468|1025
1614630100000|2021-03-01 20:21:40|7471|7469|7472|7470|7473|7472|7471|7468|2757
1614630110000|2021-03-01 20:21:50|7471|7469|7471|7470|7472|7471|7470|7469|400
1614630120000|2021-03-01 20:22:00|7470|7469|7471|7470|7471|7470|7470|7469|100
1614630130000|2021-03-01 20:22:10|7472|7471|7473|7471|7473|7472|7472|7471|1400
1614630140000|2021-03-01 20:22:20|7474|7472|7473|7472|7474|7473|7473|7472|3300
1614630150000|2021-03-01 20:22:30|7472|7471|7472|7471|7473|7472|7472|7471|700
1614630160000|2021-03-01 20:22:40|7473|7472|7474|7473|7474|7473|7473|7472|1101
1614630170000|2021-03-01 20:22:50||7472||7473||7473||7472|730
1614630180000|2021-03-01 20:23:00|7473|7472|7473|7472|7474|7472|7473|7472|1404
1614630190000|2021-03-01 20:23:10|7474|7473|7474|7473|7474|7473|7474|7473|2000
1614630200000|2021-03-01 20:23:20|7475|7474|7475|7474|7476|7474|7475|7474|1000
1614630210000|2021-03-01 20:23:30|7474|7473|7476|7474|7476|7474|7474|7473|1501
1614630220000|2021-03-01 20:23:40|7475||7475||7475||7475||710
1614630230000|2021-03-01 20:23:50|7474|7473|7476|7475|7476|7475|7474|7473|1633
1614630240000|2021-03-01 20:24:00|7475|7474|7475|7474|7475|7474|7475|7474|900
1614630250000|2021-03-01 20:24:10|||||||||500
1614630260000|2021-03-01 20:24:20|7476|7475|7475|7474|7477|7476|7475|7474|2365
1614630270000|2021-03-01 20:24:30|7474|7473|7474|7473|7475|7474|7474|7473|2390
1614630280000|2021-03-01 20:24:40|7473|7472|7473|7472|7473|7472|7473|7472|1529
1614630290000|2021-03-01 20:24:50|7472|7471|7471|7470|7472|7471|7471|7470|800
1614630300000|2021-03-01 20:25:00|7470|7469|7469|7467|7470|7469|7468|7467|1516
1614630310000|2021-03-01 20:25:10|7468|7468|7471|7470|7471|7470|7468|7467|2725
1614630320000|2021-03-01 20:25:20|7472|7471|7471|7470|7472|7471|7471|7469|2391
1614630330000|2021-03-01 20:25:30|7470|7469|7470|7469|7471|7470|7470|7469|3088
1614630340000|2021-03-01 20:25:40|7471||7470||7471||7470||500
1614630350000|2021-03-01 20:25:50|7469|7468|7469|7468|7469|7468|7469|7467|933
1614630360000|2021-03-01 20:26:00|7468|7467|7468|7467|7468|7468|7467|7466|1794
1614630370000|2021-03-01 20:26:10|7469|7468|7468|7467|7469|7468|7468|7467|600
1614630380000|2021-03-01 20:26:20|7467|7466|7467|7466|7468|7467|7467|7466|1501
1614630390000|2021-03-01 20:26:30|7468|7467|7468|7467|7468|7467|7468|7466|461
1614630400000|2021-03-01 20:26:40|7467|7466|7468|7467|7468|7467|7467|7466|3550
1614630410000|2021-03-01 20:26:50|7469|7468|7469|7468|7469|7468|7469|7467|2000
1614630420000|2021-03-01 20:27:00|7470|7469|7470|7469|7470|7469|7469|7468|1152
1614630430000|2021-03-01 20:27:10|7471|7470|7472|7470|7472|7471|7470|7469|2000
1614630440000|2021-03-01 20:27:20|7471|7469|7469|7468|7471|7469|7469|7468|2792
1614630450000|2021-03-01 20:27:30|7470|7469|7469|7468|7471|7469|7469|7468|1800
1614630460000|2021-03-01 20:27:40|7468|7467|7467|7466|7469|7467|7467|7466|5843
1614630470000|2021-03-01 20:27:50|7468|7467|7468|7467|7468|7467|7468|7467|1394
1614630480000|2021-03-01 20:28:00|7469|7468|7469|7468|7471|7470|7468|7467|6481
1614630490000|2021-03-01 20:28:10|7470|7469|7468|7467|7470|7469|7468|7466|3296
1614630500000|2021-03-01 20:28:20|7467|7466|7470|7468|7470|7468|7467|7466|2424
1614630510000|2021-03-01 20:28:30|7469|7467|7467|7466|7470|7467|7467|7466|700
1614630520000|2021-03-01 20:28:40|7466|7465|7467|7466|7467|7466|7466|7465|500
1614630530000|2021-03-01 20:28:50|7468|7467|7468|7467|7468|7467|7468|7467|850
1614630540000|2021-03-01 20:29:00|7467|7466|7467|7466|7468|7467|7467|7466|1197
1614630550000|2021-03-01 20:29:10|7468|7467|7468|7467|7468|7467|7468|7466|1126
1614630560000|2021-03-01 20:29:20|7469|7468|7469|7468|7470|7468|7469|7468|900
1614630570000|2021-03-01 20:29:30|||||||||1270
1614630580000|2021-03-01 20:29:40|7468|7467|7468|7466|7468|7467|7467|7466|2200
1614630590000|2021-03-01 20:29:50|7469|7467|7470|7469|7470|7469|7469|7466|6143
1614630600000|2021-03-01 20:30:00|7471|7470|7470|7469|7473|7471|7470|7469|4962
1614630610000|2021-03-01 20:30:10|7471|7470|7470|7469|7472|7471|7469|7468|1706
1614630620000|2021-03-01 20:30:20|7469|7468|7469|7468|7470|7469|7469|7468|1200
1614630630000|2021-03-01 20:30:30|7470|7469|7473|7472|7473|7472|7470|7469|2935
1614630640000|2021-03-01 20:30:40|7472|7471|7473|7472|7473|7472|7472|7471|500
1614630650000|2021-03-01 20:30:50|7474|7473|7473|7472|7475|7473|7473|7472|1093
1614630660000|2021-03-01 20:31:00|7474|7473|7476|7474|7477|7476|7474|7472|2973
1614630670000|2021-03-01 20:31:10|7475|7475|7475|7474|7478|7477|7475|7474|2506
1614630680000|2021-03-01 20:31:20|7474|7473|7478|7477|7480|7479|7474|7473|5010
1614630690000|2021-03-01 20:31:30|7477|7476|7475|7473|7477|7476|7474|7472|5187
1614630700000|2021-03-01 20:31:40|7474|7474|7471|7470|7475|7474|7471|7470|418
1614630710000|2021-03-01 20:31:50|7470|7469|7471|7470|7472|7470|7468|7466|2791
1614630720000|2021-03-01 20:32:00|7472|7469|7469|7468|7472|7469|7469|7468|1150
1614630730000|2021-03-01 20:32:10|7470|7469|7470|7468|7470|7469|7470|7468|3309
1614630740000|2021-03-01 20:32:20|7469|7469|7470|7469|7470|7469|7469|7469|831
1614630750000|2021-03-01 20:32:30|7469|7468|7471|7470|7471|7470|7469|7468|3484
1614630760000|2021-03-01 20:32:40|7472|7471|7473|7472|7474|7472|7472|7471|1060
1614630770000|2021-03-01 20:32:50|||||||||2066
1614630780000|2021-03-01 20:33:00|7472|7471|7473|7472|7473|7472|7472|7471|1300
1614630790000|2021-03-01 20:33:10|7472|7471|7471|7470|7472|7471|7471|7469|700
1614630800000|2021-03-01 20:33:20|7470|7469|7471|7469|7472|7471|7470|7469|1600
1614630810000|2021-03-01 20:33:30|7470|7470|7470|7468|7471|7470|7469|7468|6772
1614630820000|2021-03-01 20:33:40|7469|7467|7469|7468|7470|7469|7468|7467|1364
1614630830000|2021-03-01 20:33:50|7468|7467|7468|7467|7469|7468|7468|7467|800
1614630840000|2021-03-01 20:34:00|7467|7466|7467|7466|7467|7466|7467|7466|1009
1614630850000|2021-03-01 20:34:10|7468|7467|7472|7470|7472|7471|7468|7467|5138
1614630860000|2021-03-01 20:34:20|7471||7471||7471||7471||1000
1614630870000|2021-03-01 20:34:30|7470|7469|7467|7466|7470|7469|7467|7466|1341
1614630880000|2021-03-01 20:34:40|7466|7465|7468|7466|7468|7467|7465|7464|2690
1614630890000|2021-03-01 20:34:50|7467|7465|7466|7465|7467|7465|7466|7465|400
1614630900000|2021-03-01 20:35:00|7467|7466|7465|7464|7467|7466|7465|7464|1995
1614630910000|2021-03-01 20:35:10|7464|7463|7463|7461|7464|7463|7463|7461|2370
1614630920000|2021-03-01 20:35:20|7462|7460|7460|7459|7463|7461|7460|7459|1771
1614630930000|2021-03-01 20:35:30|7461|7460|7462|7460|7463|7462|7461|7460|1624
1614630940000|2021-03-01 20:35:40|7461|7461|7461|7460|7461|7461|7460|7459|1000
1614630950000|2021-03-01 20:35:50|7460|7459|7460|7458|7460|7459|7460|7458|1456
1614630960000|2021-03-01 20:36:00|7461|7459|7460|7459|7461|7460|7460|7458|2008
1614630970000|2021-03-01 20:36:10|7459|7458|7460|7459|7460|7459|7458|7457|3495
1614630980000|2021-03-01 20:36:20|7459|7458|7458|7457|7459|7459|7455|7454|4468
1614630990000|2021-03-01 20:36:30|7459|7458|7458|7457|7459|7458|7457|7456|1133
1614631000000|2021-03-01 20:36:40|7457|7456|7457|7456|7457|7457|7456|7455|1225
1614631010000|2021-03-01 20:36:50|7456|7455|7456|7455|7457|7455|7455|7454|525
1614631020000|2021-03-01 20:37:00|7457|7456|7456|7455|7457|7456|7455|7453|1833
1614631030000|2021-03-01 20:37:10|7455|7454|7455|7454|7456|7455|7455|7454|608
1614631040000|2021-03-01 20:37:20|7456|7455|7452|7451|7456|7455|7451|7450|4209
1614631050000|2021-03-01 20:37:30|7451|7450|7454|7452|7454|7453|7450|7448|3420
1614631060000|2021-03-01 20:37:40|7453|7453|7454|7453|7454|7453|7453|7452|900
1614631070000|2021-03-01 20:37:50|7455|7452|7451|7450|7455|7452|7450|7449|1725
1614631080000|2021-03-01 20:38:00|7452|7451|7452|7451|7453|7451|7452|7451|2470
1614631090000|2021-03-01 20:38:10|7453|7452|7454|7453|7454|7453|7452|7452|1600
1614631100000|2021-03-01 20:38:20|7453|7452|7453|7452|7454|7452|7453|7452|1101
1614631110000|2021-03-01 20:38:30|7452|7451|7451|7450|7453|7451|7451|7450|300
1614631120000|2021-03-01 20:38:40|7450|7449|7454|7452|7454|7453|7450|7449|3775
1614631130000|2021-03-01 20:38:50|7453|7453|7452|7451|7454|7453|7452|7451|1150
1614631140000|2021-03-01 20:39:00|7451|7450|7451|7450|7451|7450|7451|7450|1899
1614631150000|2021-03-01 20:39:10|||||||||1300
1614631160000|2021-03-01 20:39:20|7450|7449|7449|7448|7451|7450|7449|7448|5045
1614631170000|2021-03-01 20:39:30|7450|7449|7450|7449|7450|7449|7450|7449|833
1614631180000|2021-03-01 20:39:40|7449|7448|7448|7447|7449|7448|7447|7446|2583
1614631190000|2021-03-01 20:39:50|7449|7448|7448|7446|7450|7449|7448|7446|1152
1614631200000|2021-03-01 20:40:00|7449|7447|7454|7452|7454|7452|7449|7447|2349
1614631210000|2021-03-01 20:40:10|7453|7453|7457|7456|7457|7456|7453|7453|1700
1614631220000|2021-03-01 20:40:20|7458|7457|7457|7456|7458|7457|7457|7456|1700
1614631230000|2021-03-01 20:40:30|7456|7455|7456|7455|7456|7455|7455|7454|3227
1614631240000|2021-03-01 20:40:40|7457|7456|7457|7456|7458|7457|7457|7456|1400
1614631250000|2021-03-01 20:40:50|7456|7455|7455|7454|7456|7455|7455|7454|1100
1614631260000|2021-03-01 20:41:00|7456|7455|7455|7454|7456|7455|7455|7454|2100
1614631270000|2021-03-01 20:41:10|7456|7455|7457|7456|7457|7456|7456|7455|1604
1614631280000|2021-03-01 20:41:20|7456|7455|7456|7455|7456|7455|7455|7454|410
1614631290000|2021-03-01 20:41:30|7455|7454|7456|7455|7456|7455|7455|7454|2469
1614631300000|2021-03-01 20:41:40|7457|7456|7457|7455|7457|7456|7456|7455|1298
1614631310000|2021-03-01 20:41:50|7456|7456|7456|7455|7456|7456|7456|7455|1184
1614631320000|2021-03-01 20:42:00|7455|7454|7453|7452|7455|7454|7452|7451|1898
1614631330000|2021-03-01 20:42:10|7452|7451|7453|7452|7454|7453|7451|7450|5637
1614631340000|2021-03-01 20:42:20|7454|7453|7454|7453|7455|7454|7452|7451|1496
1614631350000|2021-03-01 20:42:30|7453|7452|7454|7453|7454|7453|7453|7452|1918
1614631360000|2021-03-01 20:42:40|7453|7452|7455|7454|7455|7454|7453|7452|1574
1614631370000|2021-03-01 20:42:50|7454|7453|7454|7452|7454|7453|7453|7452|400
1614631380000|2021-03-01 20:43:00|7455|7453|7455|7453|7455|7454|7453|7452|1796
1614631390000|2021-03-01 20:43:10|7454|7454|7454|7453|7454|7454|7453|7452|1679
1614631400000|2021-03-01 20:43:20|7453|7452|7454|7452|7454|7452|7453|7452|600
1614631410000|2021-03-01 20:43:30|7453|7453|7456|7455|7457|7456|7453|7453|2870
1614631420000|2021-03-01 20:43:40|7457|7456|7458|7457|7459|7458|7456|7455|1762
1614631430000|2021-03-01 20:43:50|7459|7458|7461|7459|7461|7459|7459|7458|1576
1614631440000|2021-03-01 20:44:00|7460|7460|7459|7458|7462|7461|7458|7457|3057
1614631450000|2021-03-01 20:44:10|7460|7459|7461|7459|7461|7460|7460|7458|1000
1614631460000|2021-03-01 20:44:20|7460|7458|7458|7457|7460|7459|7458|7457|2797
1614631470000|2021-03-01 20:44:30|7457|7456|7459|7457|7459|7458|7456|7455|2516
1614631480000|2021-03-01 20:44:40|7458|7458|7459|7457|7459|7458|7458|7457|412
1614631490000|2021-03-01 20:44:50|7458|7456|7457|7456|7459|7456|7455|7454|3719
1614631500000|2021-03-01 20:45:00|7456|7455|7453|7452|7457|7455|7452|7450|4037
1614631510000|2021-03-01 20:45:10|7452|7451|7456|7454|7457|7456|7451|7449|5683
1614631520000|2021-03-01 20:45:20|7455|7453|7453|7452|7456|7455|7452|7451|1600
1614631530000|2021-03-01 20:45:30|7454|7453|7453|7452|7454|7453|7453|7452|1492
1614631540000|2021-03-01 20:45:40|7452|7451|7452|7451|7452|7451|7452|7451|2633
1614631550000|2021-03-01 20:45:50|7451|7450|7452|7451|7452|7451|7450|7449|2300
1614631560000|2021-03-01 20:46:00|7453|7452|7454|7453|7454|7453|7453|7452|1200
1614631570000|2021-03-01 20:46:10|7455|7454|7455|7453|7457|7455|7454|7452|2485
1614631580000|2021-03-01 20:46:20|7454|7452|7452|7451|7454|7452|7449|7448|2285
1614631590000|2021-03-01 20:46:30|7451|7450|7449|7448|7451|7450|7449|7448|2531
1614631600000|2021-03-01 20:46:40|7450|7449|7450|7449|7450|7449|7449|7448|2372
1614631610000|2021-03-01 20:46:50|7449|7448|7448|7447|7450|7449|7447|7446|2302
1614631620000|2021-03-01 20:47:00|7447|7446|7448|7447|7448|7447|7445|7444|2605
1614631630000|2021-03-01 20:47:10|7449|7446|7448|7447|7449|7448|7447|7445|2930
1614631640000|2021-03-01 20:47:20|7447|7446|7448|7447|7448|7447|7446|7445|2924
1614631650000|2021-03-01 20:47:30|7447|7446|7447|7446|7448|7447|7447|7446|1105
1614631660000|2021-03-01 20:47:40|7448|7447|7447|7446|7448|7447|7447|7446|2023
1614631670000|2021-03-01 20:47:50|7448|7447|7451|7450|7451|7450|7448|7447|4585
1614631680000|2021-03-01 20:48:00|7450|7449|7450|7449|7451|7450|7450|7449|5038
1614631690000|2021-03-01 20:48:10|7451|7450|7451|7450|7451|7450|7449|7448|3669
1614631700000|2021-03-01 20:48:20|7452|7451|7449|7447|7452|7451|7448|7447|10294
1614631710000|2021-03-01 20:48:30|7448|7448|7450|7449|7450|7449|7448|7447|4124
1614631720000|2021-03-01 20:48:40|||||||||2500
1614631730000|2021-03-01 20:48:50|7449|7448|7450|7449|7450|7449|7449|7448|7498
1614631740000|2021-03-01 20:49:00|7449|7448|7448|7447|7449|7448|7448|7447|1500
1614631750000|2021-03-01 20:49:10|7449|7448|7448|7447|7449|7448|7448|7447|4370
1614631760000|2021-03-01 20:49:20|7447|7446|7447|7445|7447|7446|7446|7445|3582
1614631770000|2021-03-01 20:49:30|7448|7446|7446|7444|7448|7447|7444|7443|5000
1614631780000|2021-03-01 20:49:40|7445|7445|7444|7443|7446|7445|7444|7443|1637
1614631790000|2021-03-01 20:49:50|7443|7442|7442|7440|7443|7442|7441|7440|2469
1614631800000|2021-03-01 20:50:00|7441|7439|7443|7441|7445|7444|7439|7438|9212
1614631810000|2021-03-01 20:50:10|7444|7442|7445|7444|7446|7445|7443|7442|6841
1614631820000|2021-03-01 20:50:20|7446|7445|7447|7446|7447|7446|7444|7443|4259
1614631830000|2021-03-01 20:50:30|7448|7447|7446|7445|7449|7448|7446|7445|5979
1614631840000|2021-03-01 20:50:40|7445|7444|7445|7444|7445|7444|7445|7444|2882
1614631850000|2021-03-01 20:50:50|7444|7443|7442|7440|7444|7443|7441|7440|3876
1614631860000|2021-03-01 20:51:00|7443|7441|7446|7444|7446|7445|7442|7441|3828
1614631870000|2021-03-01 20:51:10|7445|7445|7442|7440|7446|7445|7441|7440|2800
1614631880000|2021-03-01 20:51:20|7441|7439|7440|7439|7441|7440|7439|7438|2690
1614631890000|2021-03-01 20:51:30|7439|7438|7441|7440|7442|7440|7439|7438|3273
1614631900000|2021-03-01 20:51:40|7442|7441|7441|7440|7443|7442|7441|7440|2801
1614631910000|2021-03-01 20:51:50|7442|7441|7440|7438|7442|7441|7438|7437|5614
1614631920000|2021-03-01 20:52:00|7441|7439|7444|7443|7444|7443|7441|7438|2735
1614631930000|2021-03-01 20:52:10|7443|7442|7443|7442|7444|7443|7443|7442|1646
1614631940000|2021-03-01 20:52:20|7444|7443|7445|7444|7445|7444|7443|7441|5139
1614631950000|2021-03-01 20:52:30|7444|7443|7445|7444|7445|7444|7443|7442|3568
1614631960000|2021-03-01 20:52:40|7446|7445|7448|7446|7448|7446|7446|7445|1723
1614631970000|2021-03-01 20:52:50|7447|7447|7446|7445|7447|7447|7445|7444|4390
1614631980000|2021-03-01 20:53:00|7445|7444|7444|7443|7445|7444|7444|7443|1961
1614631990000|2021-03-01 20:53:10|7445|7444|7446|7445|7446|7445|7445|7444|3552
1614632000000|2021-03-01 20:53:20|7445|7444|7445|7444|7445|7444|7444|7443|2220
1614632010000|2021-03-01 20:53:30|7444|7443|7446|7445|7446|7445|7444|7443|2046
1614632020000|2021-03-01 20:53:40|7447|7446|7444|7443|7447|7446|7444|7443|2450
1614632030000|2021-03-01 20:53:50|7445|7444|7445|7444|7445|7444|7444|7443|2035
1614632040000|2021-03-01 20:54:00|7446|7445|7445|7443|7447|7446|7443|7442|6036
1614632050000|2021-03-01 20:54:10|7444|7444|7443|7442|7446|7445|7443|7442|5739
1614632060000|2021-03-01 20:54:20|7442|7441|7441|7440|7444|7443|7441|7440|3695
1614632070000|2021-03-01 20:54:30|7442|7441|7438|7437|7442|7441|7438|7437|7355
1614632080000|2021-03-01 20:54:40|7439|7438|7439|7437|7440|7439|7438|7437|10727
1614632090000|2021-03-01 20:54:50|7438|7438|7438|7436|7438|7438|7437|7436|4970
1614632100000|2021-03-01 20:55:00|7437|7435|7433|7431|7437|7436|7432|7431|10792
1614632110000|2021-03-01 20:55:10|7432|7432|7433|7432|7433|7432|7432|7431|4084
1614632120000|2021-03-01 20:55:20|7434|7433|7435|7434|7436|7435|7433|7432|16448
1614632130000|2021-03-01 20:55:30|7436|7435|7434|7432|7436|7435|7433|7432|8511
1614632140000|2021-03-01 20:55:40|7433|7431|7430|7429|7433|7431|7429|7428|12192
1614632150000|2021-03-01 20:55:50|7431|7430|7433|7432|7433|7432|7430|7429|7951
1614632160000|2021-03-01 20:56:00|7434|7433|7437|7436|7437|7436|7434|7433|4336
1614632170000|2021-03-01 20:56:10|7438|7437|7437|7436|7439|7438|7437|7436|8205
1614632180000|2021-03-01 20:56:20|7438|7437|7437|7436|7438|7437|7437|7436|3075
1614632190000|2021-03-01 20:56:30|7436|7435|7433|7431|7436|7435|7433|7431|5050
1614632200000|2021-03-01 20:56:40|7434|7432|7430|7428|7434|7433|7429|7428|6260
1614632210000|2021-03-01 20:56:50|7429|7427|7431|7430|7431|7430|7428|7427|12470
1614632220000|2021-03-01 20:57:00|7430|7429|7429|7428|7431|7430|7429|7428|4506
1614632230000|2021-03-01 20:57:10|7428|7427|7429|7428|7429|7428|7428|7427|8243
1614632240000|2021-03-01 20:57:20|7430|7429|7432|7431|7433|7432|7430|7429|15388
1614632250000|2021-03-01 20:57:30|7433|7432|7430|7429|7433|7432|7430|7429|6875
1614632260000|2021-03-01 20:57:40|7429|7428|7428|7427|7429|7429|7427|7426|12881
1614632270000|2021-03-01 20:57:50|7429|7428|7429|7427|7429|7428|7428|7427|5141
1614632280000|2021-03-01 20:58:00|7428|7426|7423|7422|7429|7426|7423|7422|22559
1614632290000|2021-03-01 20:58:10|7424|7423|7424|7423|7424|7423|7422|7421|16194
1614632300000|2021-03-01 20:58:20|7425|7424|7424|7423|7425|7424|7423|7422|13699
1614632310000|2021-03-01 20:58:30|7425|7424|7428|7427|7428|7427|7425|7424|11572
1614632320000|2021-03-01 20:58:40|7429|7428|7426|7425|7430|7429|7426|7425|14431
1614632330000|2021-03-01 20:58:50|7425|7424|7427|7426|7428|7427|7425|7424|8313
1614632340000|2021-03-01 20:59:00|7428|7427|7433|7432|7434|7433|7428|7426|12750
1614632350000|2021-03-01 20:59:10|7434|7431|7438|7437|7438|7437|7434|7431|35018
1614632360000|2021-03-01 20:59:20|7439|7438|7437|7436|7440|7439|7436|7434|28918
1614632370000|2021-03-01 20:59:30|7436|7435|7442|7441|7442|7441|7436|7435|17557
1614632380000|2021-03-01 20:59:40|7441|7440|7441|7440|7444|7443|7440|7438|16219
1614632390000|2021-03-01 20:59:50|7440|7439|7439|7436|7443|7439|7439|7433|19378
1614632400000|2021-03-01 21:00:00|7440|7435|7464|7411|7464|7435|7440|7411|4522
1614632410000|2021-03-01 21:00:10|||||||||949269
1614632430000|2021-03-01 21:00:30|||||||||682
1614632460000|2021-03-01 21:01:00|7550|7410|7542|7410|7550|7410|7429|7410|100
1614632470000|2021-03-01 21:01:10|||||||||81100
1614632500000|2021-03-01 21:01:40|7533||7533||7533||7533||45650
1614632510000|2021-03-01 21:01:50|7550||7550||7550||7543||0
1614632520000|2021-03-01 21:02:00|7544||7544||7544||7544||1948
1614632530000|2021-03-01 21:02:10|7550||7545||7550||7545||908
1614632540000|2021-03-01 21:02:20|||||||||7908
1614632550000|2021-03-01 21:02:30|7550||7546||7550||7546||2588
1614632590000|2021-03-01 21:03:10|7550||7546||7550||7546||0
1614632600000|2021-03-01 21:03:20|7550||7547||7550||7547||0
1614632660000|2021-03-01 21:04:20|7500||7500||7500||7500||0
1614632810000|2021-03-01 21:06:50|||||||||100
1614632970000|2021-03-01 21:09:30|||||||||5
1614633520000|2021-03-01 21:18:40|||||||||200
1614633710000|2021-03-01 21:21:50|||||||||2040450
1614633750000|2021-03-01 21:22:30|||||||||1
1614633940000|2021-03-01 21:25:40|||||||||4
1614634210000|2021-03-01 21:30:10|7499|7436|7499|7436|7499|7436|7499|7436|0
1614634270000|2021-03-01 21:31:10|||||||||4
1614634380000|2021-03-01 21:33:00|||||||||561
1614634400000|2021-03-01 21:33:20|||||||||11627
1614634910000|2021-03-01 21:41:50|||||||||2
1614634930000|2021-03-01 21:42:10|||||||||2
1614635020000|2021-03-01 21:43:40|||||||||2
1614635050000|2021-03-01 21:44:10|||||||||2
1614635240000|2021-03-01 21:47:20|||||||||50
1614635930000|2021-03-01 21:58:50|||||||||4
1614636440000|2021-03-01 22:07:20|||||||||30
1614636490000|2021-03-01 22:08:10|||||||||50
1614637280000|2021-03-01 22:21:20|||||||||28
1614637300000|2021-03-01 22:21:40|||||||||3
1614637520000|2021-03-01 22:25:20||7409||7409||7409||7409|0
1614637650000|2021-03-01 22:27:30||7410||7410||7410||7410|0
1614637660000|2021-03-01 22:27:40||7409||7410||7410||7409|0
1614637680000|2021-03-01 22:28:00||7436||7436||7436||7436|0
1614638220000|2021-03-01 22:37:00|7497||7496||7497||7495||0
1614638540000|2021-03-01 22:42:20|7495||7495||7495||7495||0
1614638620000|2021-03-01 22:43:40|||||||||1
1614638900000|2021-03-01 22:48:20|7490||7487||7490||7487||27
1614638910000|2021-03-01 22:48:30|7477||7487||7487||7477||70
1614639020000|2021-03-01 22:50:20|||||||||2
1614642140000|2021-03-01 23:42:20|||||||||6
1614642500000|2021-03-01 23:48:20|||||||||10
1614643270000|2021-03-02 00:01:10|||||||||100
1614645070000|2021-03-02 00:31:10|||||||||22
1614645110000|2021-03-02 00:31:50|||||||||40
1614645410000|2021-03-02 00:36:50|||||||||2
1614646520000|2021-03-02 00:55:20|||||||||2
1614675600000|2021-03-02 09:00:00|7900|6888|7712|7050|7900|7050|7712|6888|0
1614675620000|2021-03-02 09:00:20||7055||7055||7055||7055|0
1614675900000|2021-03-02 09:05:00||7050||7050||7050||7050|1
1614676000000|2021-03-02 09:06:40|||||||||74
1614681650000|2021-03-02 10:40:50|||||||||2
1614683110000|2021-03-02 11:05:10||6862||6862||6862||6862|0
1614683130000|2021-03-02 11:05:30||6888||6888||6888||6888|0
1614686350000|2021-03-02 11:59:10|||||||||70
1614686400000|2021-03-02 12:00:00|7436|7210|7436|7210|7436|7210|7436|7210|8
1614686420000|2021-03-02 12:00:20|||||||||600
1614686440000|2021-03-02 12:00:40|7400|7255|7400|7255|7400|7255|7400|7255|0
1614686460000|2021-03-02 12:01:00|||||||||74
1614686510000|2021-03-02 12:01:50|7436||7436||7436||7436||300
1614686520000|2021-03-02 12:02:00|7430||7430||7430||7430||0
1614686840000|2021-03-02 12:07:20|||||||||2
1614686960000|2021-03-02 12:09:20|7436||7436||7436||7436||0
1614687010000|2021-03-02 12:10:10||7210||7210||7210||7210|140
1614687210000|2021-03-02 12:13:30||7215||7215||7215||7215|0
1614687250000|2021-03-02 12:14:10|||||||||1
1614687440000|2021-03-02 12:17:20||7300||7300||7300||7300|0
1614687480000|2021-03-02 12:18:00|7420||7420||7420||7420||0
1614688030000|2021-03-02 12:27:10|7436||7436||7436||7436||0
1614688470000|2021-03-02 12:34:30|||||||||2
1614688610000|2021-03-02 12:36:50||7339||7339||7339||7339|0
1614688890000|2021-03-02 12:41:30||7391||7339||7391||7339|38
1614689770000|2021-03-02 12:56:10|||||||||1
1614690000000|2021-03-02 13:00:00|||||||||95
1614690040000|2021-03-02 13:00:40|||||||||58
1614690050000|2021-03-02 13:00:50|||||||||35
1614690130000|2021-03-02 13:02:10|7600|7341|7600|7341|7600|7341|7600|7341|1
1614690140000|2021-03-02 13:02:20|||||||||3
1614690150000|2021-03-02 13:02:30|||||||||5
1614690160000|2021-03-02 13:02:40|||||||||2
1614690360000|2021-03-02 13:06:00|||||||||1
1614690540000|2021-03-02 13:09:00|||||||||1315
1614691230000|2021-03-02 13:20:30|||||||||1
1614691390000|2021-03-02 13:23:10|||||||||6
1614691600000|2021-03-02 13:26:40|||||||||1
1614692200000|2021-03-02 13:36:40||7344||7344||7344||7344|0
1614692250000|2021-03-02 13:37:30|||||||||14
1614692370000|2021-03-02 13:39:30|7598||7598||7598||7598||0
1614692620000|2021-03-02 13:43:40|7550||7550||7550||7550||0
1614693210000|2021-03-02 13:53:30|7429||7425||7429||7425||35
1614693220000|2021-03-02 13:53:40|7596||7550||7600||7550||0
1614693480000|2021-03-02 13:58:00|7433||7433||7433||7433||13
1614693510000|2021-03-02 13:58:30|||||||||5
1614693760000|2021-03-02 14:02:40|7417|7341|7600|7346|7600|7346|7417|7341|3
1614693770000|2021-03-02 14:02:50|||||||||10
1614694460000|2021-03-02 14:14:20|||||||||6
1614694500000|2021-03-02 14:15:00||7370||7345||7370||7345|9
1614694720000|2021-03-02 14:18:40|7433|7386|7433|7386|7433|7386|7433|7386|1
1614694770000|2021-03-02 14:19:30||7345||7345||7345||7345|0
1614694780000|2021-03-02 14:19:40||7386||7386||7386||7386|0
1614694800000|2021-03-02 14:20:00||7389||7389||7389||7389|0
1614694900000|2021-03-02 14:21:40||7388||7389||7389||7388|0
1614694910000|2021-03-02 14:21:50||7388||7388||7388||7388|0
1614694920000|2021-03-02 14:22:00||7398||7409||7409||7398|16
1614694930000|2021-03-02 14:22:10||7398||7388||7409||7388|0
1614695040000|2021-03-02 14:24:00||7394||7394||7394||7394|50
1614695070000|2021-03-02 14:24:30|||||||||5
1614695080000|2021-03-02 14:24:40|7600||7600||7600||7600||0
1614695090000|2021-03-02 14:24:50|7436||7600||7600||7436||0
1614695100000|2021-03-02 14:25:00|7436||7600||7600||7436||24
1614695130000|2021-03-02 14:25:30|7438|7400|7600|7394|7600|7412|7438|7394|21
1614695140000|2021-03-02 14:25:40|7438||7438||7438||7438||0
1614695290000|2021-03-02 14:28:10|7452||7452||7452||7452||0
1614695300000|2021-03-02 14:28:20|7438||7452||7452||7438||0
1614695320000|2021-03-02 14:28:40|||||||||210
1614695330000|2021-03-02 14:28:50||7400||7400||7400||7400|0
1614695360000|2021-03-02 14:29:20||7394||7400||7400||7394|0
1614695370000|2021-03-02 14:29:30|7438|7394|7438|7394|7438|7394|7438|7394|0
1614695380000|2021-03-02 14:29:40||7400||7394||7400||7394|0
1614695390000|2021-03-02 14:29:50|7452|7400|7452|7415|7452|7415|7438|7400|0
1614695400000|2021-03-02 14:30:00|7438|7401|7435|7421|7440|7427|7434|7401|68024
1614695410000|2021-03-02 14:30:10|7434|7422|7435|7422|7435|7422|7434|7422|0
1614695420000|2021-03-02 14:30:20|7433|7425|7436|7429|7440|7436|7431|7424|3404
1614695430000|2021-03-02 14:30:30|7438|7435|7447|7440|7449|7440|7438|7435|1761
1614695440000|2021-03-02 14:30:40|7449||7448||7449||7447||200
1614695450000|2021-03-02 14:30:50|7451|7447|7458|7453|7464|7455|7451|7447|1000
1614695460000|2021-03-02 14:31:00|7461|7452|7461|7456|7462|7459|7453|7449|3005
1614695470000|2021-03-02 14:31:10|7460|7457|7456|7451|7467|7458|7453|7448|900
1614695480000|2021-03-02 14:31:20|7457|7455|7461|7453|7463|7456|7452|7448|100
1614695490000|2021-03-02 14:31:30|7460|7454|7457|7453|7461|7454|7456|7453|300
1614695500000|2021-03-02 14:31:40|7455|7452|7471|7466|7474|7469|7455|7452|3874
1614695510000|2021-03-02 14:31:50|7472|7468|7473|7469|7474|7471|7470|7467|3492
1614695520000|2021-03-02 14:32:00|7472|7468|7471|7466|7473|7471|7469|7466|4275
1614695530000|2021-03-02 14:32:10|7470|7467|7470|7465|7470|7467|7467|7465|1159
1614695540000|2021-03-02 14:32:20|7467|7464|7480|7475|7481|7475|7464|7463|5860
1614695550000|2021-03-02 14:32:30|7483|7476|7470|7463|7484|7480|7469|7459|4245
1614695560000|2021-03-02 14:32:40|7469|7464|7463|7456|7472|7469|7461|7453|700
1614695570000|2021-03-02 14:32:50|7462|7455|7462|7455|7465|7460|7461|7455|710
1614695580000|2021-03-02 14:33:00|7461|7456|7464|7458|7465|7459|7460|7456|200
1614695590000|2021-03-02 14:33:10|7463|7457|7460|7456|7463|7458|7454|7452|2962
1614695600000|2021-03-02 14:33:20|7462|7455|7464|7458|7472|7467|7462|7455|4457
1614695610000|2021-03-02 14:33:30|7466|7459|7471|7467|7473|7468|7466|7459|800
1614695620000|2021-03-02 14:33:40|7470|7468|7469|7466|7474|7470|7467|7466|4626
1614695630000|2021-03-02 14:33:50|7468|7463|7463|7458|7470|7469|7463|7457|6104
1614695640000|2021-03-02 14:34:00|7465|7459|7466|7464|7469|7465|7464|7459|1518
1614695650000|2021-03-02 14:34:10|7467|7465|7466|7463|7471|7468|7465|7461|5637
1614695660000|2021-03-02 14:34:20|7468|7466|7465|7461|7471|7467|7464|7461|1900
1614695670000|2021-03-02 14:34:30|7464|7460|7459|7456|7465|7460|7458|7452|24100
1614695680000|2021-03-02 14:34:40|7461|7457|7458|7454|7465|7460|7458|7453|2978
1614695690000|2021-03-02 14:34:50|7457|7455|7454|7451|7459|7455|7454|7451|900
1614695700000|2021-03-02 14:35:00|7455|7453|7456|7454|7461|7455|7453|7450|6153
1614695710000|2021-03-02 14:35:10|7457|7456|7463|7460|7465|7460|7457|7454|4938
1614695720000|2021-03-02 14:35:20|7462|7458|7463|7460|7466|7462|7460|7458|1665
1614695730000|2021-03-02 14:35:30|7462|7459|7463|7460|7465|7463|7462|7459|300
1614695740000|2021-03-02 14:35:40|7464|7461|7470|7467|7474|7468|7464|7461|900
1614695750000|2021-03-02 14:35:50|7469|7469|7471|7468|7475|7473|7469|7467|1708
1614695760000|2021-03-02 14:36:00|7470|7467|7472|7468|7472|7471|7467|7465|3300
1614695770000|2021-03-02 14:36:10|7471|7469|7471|7467|7472|7471|7469|7467|1002
1614695780000|2021-03-02 14:36:20|7472|7468|7475|7472|7475|7472|7472|7467|1908
1614695790000|2021-03-02 14:36:30|7474|7471|7475|7472|7475|7474|7472|7471|2783
1614695800000|2021-03-02 14:36:40|7476|7473|7484|7481|7484|7481|7476|7471|1874
1614695810000|2021-03-02 14:36:50|7481|7480|7484|7481|7484|7483|7481|7480|1477
1614695820000|2021-03-02 14:37:00|7485|7483|7488|7486|7488|7486|7485|7481|1050
1614695830000|2021-03-02 14:37:10|7490|7487|7489|7486|7491|7489|7488|7486|4672
1614695840000|2021-03-02 14:37:20|7490|7487|7485|7481|7490|7489|7484|7481|3400
1614695850000|2021-03-02 14:37:30|7484|7480|7481|7479|7485|7481|7481|7476|1350
1614695860000|2021-03-02 14:37:40|7483|7480|7486|7483|7486|7483|7483|7479|0
1614695870000|2021-03-02 14:37:50|7485|7482|7485|7484|7488|7485|7483|7480|1222
1614695880000|2021-03-02 14:38:00|7487|7485|7486|7484|7488|7485|7484|7483|1050
1614695890000|2021-03-02 14:38:10|7487|7485|7488|7486|7489|7487|7487|7485|500
1614695900000|2021-03-02 14:38:20|7489|7485|7493|7490|7493|7490|7485|7482|6131
1614695910000|2021-03-02 14:38:30|7494|7491|7487|7485|7494|7491|7486|7485|2100
1614695920000|2021-03-02 14:38:40|7488|7486|7486|7484|7491|7488|7485|7483|1001
1614695930000|2021-03-02 14:38:50|7487|7483|7492|7489|7492|7489|7486|7483|900
1614695940000|2021-03-02 14:39:00|7493|7490|7491|7489|7495|7491|7489|7488|400
1614695950000|2021-03-02 14:39:10|7492|7490|7492|7490|7494|7491|7491|7489|600
1614695960000|2021-03-02 14:39:20|7491|7491|7495|7493|7496|7494|7491|7490|2443
1614695970000|2021-03-02 14:39:30|7494|7492|7487|7484|7494|7493|7486|7483|3500
1614695980000|2021-03-02 14:39:40|7486|7483|7486|7484|7488|7484|7484|7481|200
1614695990000|2021-03-02 14:39:50|7485|7485|7482|7480|7485|7485|7481|7479|1450
1614696000000|2021-03-02 14:40:00|7485|7482|7486|7483|7486|7484|7480|7478|900
1614696010000|2021-03-02 14:40:10|7485|7482|7473|7470|7486|7483|7471|7468|2378
1614696020000|2021-03-02 14:40:20|7472|7469|7463|7462|7474|7469|7463|7459|2100
1614696030000|2021-03-02 14:40:30|7464|7461|7471|7467|7471|7467|7463|7461|1351
1614696040000|2021-03-02 14:40:40|7472|7468|7466|7463|7472|7468|7466|7463|1450
1614696050000|2021-03-02 14:40:50|7465|7462|7463|7461|7466|7463|7460|7459|6418
1614696060000|2021-03-02 14:41:00|7464|7462|7463|7461|7464|7463|7463|7461|800
1614696070000|2021-03-02 14:41:10|7462|7460|7461|7459|7463|7461|7459|7458|2873
1614696080000|2021-03-02 14:41:20|7463|7460|7470|7467|7470|7467|7461|7459|400
1614696090000|2021-03-02 14:41:30|7471|7468|7466|7463|7475|7471|7466|7463|1986
1614696100000|2021-03-02 14:41:40|7465|7461|7466|7463|7467|7463|7461|7458|1000
1614696110000|2021-03-02 14:41:50|7467|7462|7473|7470|7474|7470|7462|7459|1300
1614696120000|2021-03-02 14:42:00|7474|7471|7473|7469|7474|7471|7469|7468|770
1614696130000|2021-03-02 14:42:10|7472|7470|7472|7469|7473|7470|7467|7465|1100
1614696140000|2021-03-02 14:42:20|7473|7468|7475|7473|7476|7473|7472|7468|600
1614696150000|2021-03-02 14:42:30|7476|7472|7472|7469|7476|7472|7470|7469|1342
1614696160000|2021-03-02 14:42:40|7471|7470|7473|7471|7473|7471|7470|7469|200
1614696170000|2021-03-02 14:42:50|7472|7470|7473|7471|7475|7472|7472|7470|101
1614696180000|2021-03-02 14:43:00|7476|7473|7477|7474|7478|7475|7473|7470|730
1614696190000|2021-03-02 14:43:10|7476|7473|7475|7473|7476|7473|7474|7472|1000
1614696200000|2021-03-02 14:43:20|7474|7472|7473|7471|7474|7472|7469|7468|1620
1614696210000|2021-03-02 14:43:30|7474|7472|7478|7476|7479|7477|7473|7470|700
1614696220000|2021-03-02 14:43:40|7479|7477|7477|7475|7480|7478|7476|7475|1800
1614696230000|2021-03-02 14:43:50|7476|7476|7472|7470|7478|7476|7470|7467|2648
1614696240000|2021-03-02 14:44:00|7471|7469|7467|7466|7471|7469|7467|7465|462
1614696250000|2021-03-02 14:44:10|7468|7465|7472|7470|7472|7470|7466|7464|1569
1614696260000|2021-03-02 14:44:20|7473|7471|7478|7476|7478|7476|7471|7470|1879
1614696270000|2021-03-02 14:44:30|7477|7475|7480|7478|7485|7480|7476|7475|600
1614696280000|2021-03-02 14:44:40|7481|7479|7482|7480|7483|7482|7481|7479|800
1614696290000|2021-03-02 14:44:50|7483|7481|7480|7478|7483|7481|7479|7478|1828
1614696300000|2021-03-02 14:45:00|7481|7479|7483|7482|7486|7483|7481|7478|701
1614696310000|2021-03-02 14:45:10|7482|7480|7483|7480|7484|7482|7481|7480|513
1614696320000|2021-03-02 14:45:20|7482|7481|7482|7480|7482|7481|7481|7480|400
1614696330000|2021-03-02 14:45:30|7481|7479|7481|7478|7481|7480|7479|7478|1378
1614696340000|2021-03-02 14:45:40|7480|7479|7481|7479|7481|7480|7478|7477|7829
1614696350000|2021-03-02 14:45:50|7482|7480|7485|7483|7485|7483|7482|7480|492
1614696360000|2021-03-02 14:46:00|7487|7484|7487|7484|7490|7487|7485|7484|1843
1614696370000|2021-03-02 14:46:10|7486|7485|7487|7485|7490|7487|7486|7484|1025
1614696380000|2021-03-02 14:46:20|7488|7486|7494|7491|7495|7491|7487|7485|500
1614696390000|2021-03-02 14:46:30|7495|7493|7495|7492|7495|7493|7492|7491|800
1614696400000|2021-03-02 14:46:40|7494|7491|7495|7493|7495|7494|7492|7491|200
1614696410000|2021-03-02 14:46:50|7496|7495|7496|7495|7498|7496|7496|7495|700
1614696420000|2021-03-02 14:47:00|7495|7494|7493|7491|7496|7494|7492|7491|1900
1614696430000|2021-03-02 14:47:10|7494|7490|7491|7489|7494|7491|7490|7489|1400
1614696440000|2021-03-02 14:47:20|7490|7488|7489|7487|7491|7489|7488|7487|2278
1614696450000|2021-03-02 14:47:30|7488|7488|7494|7490|7494|7491|7488|7488|300
1614696460000|2021-03-02 14:47:40|7492|7489|7492|7490|7493|7491|7491|7489|1103
1614696470000|2021-03-02 14:47:50|7493|7489|7485|7483|7493|7489|7482|7481|2712
1614696480000|2021-03-02 14:48:00|7484|7482|7488|7486|7490|7486|7484|7482|1401
1614696490000|2021-03-02 14:48:10|7487|7485|7485|7482|7489|7487|7484|7482|2200
1614696500000|2021-03-02 14:48:20|7484|7483|7483|7481|7485|7483|7482|7481|800
1614696510000|2021-03-02 14:48:30|7476|7474|7477|7475|7478|7476|7476|7474|0
1614696520000|2021-03-02 14:48:40|7476|7476|7477|7475|7481|7478|7476|7475|600
1614696530000|2021-03-02 14:48:50|7476|7476|7476|7475|7477|7476|7476|7475|1000
1614696540000|2021-03-02 14:49:00|7477|7476|7478|7476|7479|7477|7476|7475|674
1614696550000|2021-03-02 14:49:10|7477|7475|7479|7477|7479|7477|7476|7475|500
1614696560000|2021-03-02 14:49:20|7478|7476|7478|7476|7478|7476|7476|7475|1700
1614696570000|2021-03-02 14:49:30|7477|7475|7476|7474|7477|7475|7472|7471|4300
1614696580000|2021-03-02 14:49:40|7475|7473|7472|7469|7476|7473|7471|7469|1399
1614696590000|2021-03-02 14:49:50|7471|7470|7471|7469|7472|7471|7471|7469|660
1614696600000|2021-03-02 14:50:00|7470|7468|7469|7466|7470|7469|7466|7464|3725
1614696610000|2021-03-02 14:50:10|7468|7465|7468|7467|7469|7467|7466|7465|1800
1614696620000|2021-03-02 14:50:20|7470|7468|7464|7463|7470|7468|7464|7463|1600
1614696630000|2021-03-02 14:50:30|7465|7464|7463|7461|7466|7464|7462|7460|1300
1614696640000|2021-03-02 14:50:40|7464|7462|7468|7466|7468|7467|7463|7461|400
1614696650000|2021-03-02 14:50:50|7469|7467|7473|7471|7474|7472|7468|7466|600
1614696660000|2021-03-02 14:51:00|7472|7470|7471|7470|7473|7471|7471|7470|1000
1614696670000|2021-03-02 14:51:10|7470|7469|7470|7468|7471|7469|7469|7468|650
1614696680000|2021-03-02 14:51:20|7471|7469|7471|7469|7473|7471|7470|7468|1302
1614696690000|2021-03-02 14:51:30|7473|7470|7473|7471|7474|7471|7473|7470|100
1614696700000|2021-03-02 14:51:40|7474|7472|7477|7475|7477|7475|7473|7472|801
1614696710000|2021-03-02 14:51:50|7478|7476|7477|7476|7480|7478|7477|7476|1200
1614696720000|2021-03-02 14:52:00|7478|7477|7478|7477|7479|7478|7478|7476|354
1614696730000|2021-03-02 14:52:10|7477|7476|7480|7478|7480|7478|7477|7476|700
1614696740000|2021-03-02 14:52:20|7479|7479|7479|7478|7479|7479|7479|7478|322
1614696750000|2021-03-02 14:52:30|7480|7479|7482|7480|7482|7481|7480|7478|1100
1614696760000|2021-03-02 14:52:40|7481|7479|7483|7481|7484|7481|7479|7478|3020
1614696770000|2021-03-02 14:52:50|7482|7480|7482|7480|7483|7480|7481|7480|100
1614696780000|2021-03-02 14:53:00|7481|7481|7477|7475|7482|7481|7476|7475|2209
1614696790000|2021-03-02 14:53:10|7478|7476|7480|7479|7481|7479|7476|7475|500
1614696800000|2021-03-02 14:53:20|7481|7480|7484|7483|7484|7483|7480|7480|200
1614696810000|2021-03-02 14:53:30|7485|7484|7489|7487|7489|7488|7485|7483|1370
1614696820000|2021-03-02 14:53:40|7490|7488|7491|7489|7492|7489|7489|7487|3936
1614696830000|2021-03-02 14:53:50|7492|7490|7493|7491|7494|7492|7492|7490|600
1614696840000|2021-03-02 14:54:00|7492|7492|7489|7487|7493|7492|7488|7487|2031
1614696850000|2021-03-02 14:54:10|7490|7488|7487|7486|7490|7488|7487|7486|918
1614696860000|2021-03-02 14:54:20|7488|7487|7491|7489|7492|7489|7487|7487|400
1614696870000|2021-03-02 14:54:30|7490|7488|7491|7489|7492|7491|7490|7488|300
1614696880000|2021-03-02 14:54:40|7490|7488|7488|7487|7490|7488|7488|7487|1334
1614696890000|2021-03-02 14:54:50|7489|7488|7491|7489|7492|7491|7489|7487|805
1614696900000|2021-03-02 14:55:00|7492|7490|7495|7493|7495|7494|7491|7490|1800
1614696910000|2021-03-02 14:55:10|7494|7494|7499|7498|7500|7499|7494|7493|500
1614696920000|2021-03-02 14:55:20|7498|7497|7500|7499|7500|7499|7498|7497|1030
1614696930000|2021-03-02 14:55:30|7499|7498|7500|7498|7500|7499|7499|7498|3092
1614696940000|2021-03-02 14:55:40|7502|7499|7502|7501|7505|7503|7501|7499|3689
1614696950000|2021-03-02 14:55:50|7501|7500|7505|7502|7505|7504|7500|7499|1601
1614696960000|2021-03-02 14:56:00|7504|7501|7500|7498|7505|7501|7496|7494|6712
1614696970000|2021-03-02 14:56:10|7501|7499|7498|7496|7501|7499|7498|7496|500
1614696980000|2021-03-02 14:56:20|7499|7497|7500|7499|7500|7499|7497|7496|1642
1614696990000|2021-03-02 14:56:30|7499|7498|7501|7499|7502|7500|7499|7498|895
1614697000000|2021-03-02 14:56:40|7500|7500|7505|7504|7507|7505|7500|7499|1703
1614697010000|2021-03-02 14:56:50|7506|7505|7507|7505|7508|7506|7504|7503|1682
1614697020000|2021-03-02 14:57:00|7506|7504|7505|7504|7507|7504|7504|7503|700
1614697030000|2021-03-02 14:57:10|7507|7505|7507|7505|7509|7508|7506|7504|802
1614697040000|2021-03-02 14:57:20|7508|7506|7509|7508|7510|7508|7507|7505|2476
1614697050000|2021-03-02 14:57:30|7510|7509|7508|7507|7510|7509|7508|7507|1000
1614697060000|2021-03-02 14:57:40|7509|7508|7510|7508|7510|7508|7508|7507|300
1614697070000|2021-03-02 14:57:50|7509|7507|7511|7508|7512|7510|7508|7507|200
1614697080000|2021-03-02 14:58:00|7510|7507|7511|7510|7513|7511|7509|7507|0
1614697090000|2021-03-02 14:58:10|7510|7509|7511|7510|7511|7510|7508|7507|1866
1614697100000|2021-03-02 14:58:20|7512|7511|7512|7511|7515|7513|7512|7511|702
1614697110000|2021-03-02 14:58:30|7511|7510|7512|7511|7514|7512|7511|7510|1501
1614697120000|2021-03-02 14:58:40|7513|7512|7514|7513|7514|7513|7512|7511|1600
1614697130000|2021-03-02 14:58:50|7515|7514|7514|7513|7517|7516|7514|7513|1851
1614697140000|2021-03-02 14:59:00|7513|7512|7513|7512|7515|7514|7513|7512|1006
1614697150000|2021-03-02 14:59:10|7512|7511|7515|7513|7515|7513|7512|7511|1388
1614697160000|2021-03-02 14:59:20|7514|7512|7510|7508|7514|7512|7505|7504|7126
1614697170000|2021-03-02 14:59:30|7509|7507|7505|7504|7509|7508|7505|7504|1300
1614697180000|2021-03-02 14:59:40|7504|7502|7502|7500|7505|7503|7501|7499|7435
1614697190000|2021-03-02 14:59:50|7503|7501|7504|7502|7504|7502|7503|7500|801
1614697200000|2021-03-02 15:00:00|7503|7501|7507|7505|7508|7506|7502|7500|2655
1614697210000|2021-03-02 15:00:10|7508|7506|7511|7509|7512|7509|7508|7505|1923
1614697220000|2021-03-02 15:00:20|7510|7508|7509|7507|7511|7510|7507|7506|3166
1614697230000|2021-03-02 15:00:30|7508|7508|7504|7503|7509|7508|7502|7500|1637
1614697240000|2021-03-02 15:00:40|7503|7502|7507|7505|7508|7506|7503|7502|3000
1614697250000|2021-03-02 15:00:50|7506|7504|7509|7508|7509|7508|7505|7504|857
1614697260000|2021-03-02 15:01:00|7510|7509|7514|7512|7514|7513|7509|7509|1300
1614697270000|2021-03-02 15:01:10|7513|7511|7509|7506|7513|7512|7508|7506|1700
1614697280000|2021-03-02 15:01:20|7508|7507|7508|7507|7510|7508|7505|7503|1030
1614697290000|2021-03-02 15:01:30|7507|7506|7504|7503|7511|7509|7504|7503|800
1614697300000|2021-03-02 15:01:40|7503|7501|7504|7502|7507|7506|7502|7501|4000
1614697310000|2021-03-02 15:01:50|7503|7503|7503|7502|7506|7505|7503|7502|700
1614697320000|2021-03-02 15:02:00|7504|7503|7505|7504|7507|7505|7504|7503|775
1614697330000|2021-03-02 15:02:10|7506|7505|7503|7501|7507|7506|7502|7501|1517
1614697340000|2021-03-02 15:02:20|7502|7500|7501|7499|7503|7501|7499|7497|3941
1614697350000|2021-03-02 15:02:30|7500|7497|7500|7499|7501|7499|7498|7497|1200
1614697360000|2021-03-02 15:02:40|7499|7498|7501|7498|7501|7500|7499|7498|200
1614697370000|2021-03-02 15:02:50|7500|7499|7506|7504|7508|7506|7500|7499|301
1614697380000|2021-03-02 15:03:00|7505|7505|7507|7505|7508|7507|7504|7503|1600
1614697390000|2021-03-02 15:03:10|7508|7506|7507|7506|7509|7507|7506|7505|359
1614697400000|2021-03-02 15:03:20|7508|7507|7511|7509|7511|7509|7508|7507|330
1614697410000|2021-03-02 15:03:30|7510|7510|7513|7511|7513|7511|7510|7510|363
1614697420000|2021-03-02 15:03:40|7514|7512|7511|7509|7514|7513|7510|7509|1000
1614697430000|2021-03-02 15:03:50|7510|7508|7510|7509|7511|7509|7508|7507|400
1614697440000|2021-03-02 15:04:00|7511|7510|7512|7511|7514|7512|7511|7509|430
1614697450000|2021-03-02 15:04:10|7511|7510|7510|7509|7511|7510|7510|7509|931
1614697460000|2021-03-02 15:04:20|7509|7508|7511|7510|7513|7511|7507|7506|1200
1614697470000|2021-03-02 15:04:30|7512|7511|7511|7509|7513|7512|7510|7509|1298
1614697480000|2021-03-02 15:04:40|7512|7510|7514|7512|7514|7513|7511|7510|3906
1614697490000|2021-03-02 15:04:50||7513||7513||7513||7513|788
1614697500000|2021-03-02 15:05:00|7513|7512|7511|7510|7513|7512|7511|7510|2200
1614697510000|2021-03-02 15:05:10|7510|7509|7509|7507|7512|7510|7508|7507|1926
1614697520000|2021-03-02 15:05:20|7510|7508|7510|7508|7510|7509|7509|7508|2230
1614697530000|2021-03-02 15:05:30|7511|7509|7512|7511|7513|7512|7511|7509|700
1614697540000|2021-03-02 15:05:40|7513|7512|7516|7514|7517|7515|7513|7511|300
1614697550000|2021-03-02 15:05:50|7515|7515|7514|7512|7516|7515|7514|7512|2200
1614697560000|2021-03-02 15:06:00|7515|7513|7516|7515|7519|7517|7514|7513|2198
1614697570000|2021-03-02 15:06:10|7515|7514|7511|7510|7515|7514|7511|7510|1100
1614697580000|2021-03-02 15:06:20|7512|7511|7513|7511|7513|7512|7511|7510|2000
1614697590000|2021-03-02 15:06:30|7512|7512|7513|7511|7516|7514|7512|7511|600
1614697600000|2021-03-02 15:06:40|7512|7510|7513|7510|7513|7511|7510|7509|900
1614697610000|2021-03-02 15:06:50|7512|7511|7513|7511|7513|7512|7511|7510|0
1614697620000|2021-03-02 15:07:00|7514|7512|7515|7513|7516|7514|7514|7512|931
1614697630000|2021-03-02 15:07:10|7516|7514|7515|7514|7516|7515|7515|7513|200
1614697640000|2021-03-02 15:07:20|7516|7515|7516|7514|7517|7516|7515|7514|400
1614697650000|2021-03-02 15:07:30|7517|7515|7517|7516|7518|7516|7516|7514|1700
1614697660000|2021-03-02 15:07:40|7518|7517|7515|7513|7520|7518|7515|7513|2574
1614697670000|2021-03-02 15:07:50|7514|7514|7517|7515|7517|7515|7514|7513|901
1614697680000|2021-03-02 15:08:00|7516|7516|7517|7516|7517|7516|7515|7514|1955
1614697690000|2021-03-02 15:08:10|7516|7515|7517|7515|7517|7516|7516|7515|400
1614697700000|2021-03-02 15:08:20|7516|7514|7515|7514|7517|7515|7515|7514|1210
1614697710000|2021-03-02 15:08:30|7516|7515|7517|7515|7517|7516|7515|7514|737
1614697720000|2021-03-02 15:08:40|7518|7516|7516|7515|7518|7517|7516|7515|100
1614697740000|2021-03-02 15:09:00|7517|7516|7518|7516|7518|7516|7516|7515|600
1614697750000|2021-03-02 15:09:10|7517|7517|7513|7512|7518|7517|7513|7512|4103
1614697760000|2021-03-02 15:09:20|7512|7511|7514|7513|7514|7513|7511|7510|800
1614697770000|2021-03-02 15:09:30|7515|7514|7516|7514|7517|7515|7513|7512|1447
1614697780000|2021-03-02 15:09:40|7515|7515|7518|7516|7518|7516|7515|7515|500
1614697790000|2021-03-02 15:09:50|7517|7515|7517|7515|7517|7515|7516|7515|1633
1614697800000|2021-03-02 15:10:00|7516|7516|7519|7518|7519|7518|7516|7515|440
1614697810000|2021-03-02 15:10:10|7520|7519|7521|7518|7521|7520|7519|7518|1309
1614697820000|2021-03-02 15:10:20|7520|7519|7521|7520|7523|7521|7520|7519|589
1614697830000|2021-03-02 15:10:30|7520|7519|7519|7517|7520|7519|7518|7517|800
1614697840000|2021-03-02 15:10:40|7520|7518|7519|7517|7520|7519|7518|7517|300
1614697850000|2021-03-02 15:10:50|7518|7518|7518|7517|7518|7518|7517|7516|300
1614697860000|2021-03-02 15:11:00|7517|7516|7516|7514|7518|7516|7514|7513|1300
1614697870000|2021-03-02 15:11:10|7515|7515|7510|7509|7516|7515|7510|7509|1900
1614697880000|2021-03-02 15:11:20|7509|7508|7508|7506|7509|7508|7507|7505|1335
1614697890000|2021-03-02 15:11:30|7507|7505|7508|7507|7509|7508|7506|7505|2400
1614697900000|2021-03-02 15:11:40|7509|7508|7510|7508|7511|7510|7509|7508|461
1614697910000|2021-03-02 15:11:50|7509|7509|7507|7505|7509|7509|7506|7504|809
1614697920000|2021-03-02 15:12:00|7506|7503|7500|7499|7507|7504|7500|7499|3545
1614697930000|2021-03-02 15:12:10|7499|7498|7497|7495|7500|7499|7495|7493|1276
1614697940000|2021-03-02 15:12:20|7496|7494|7498|7497|7500|7498|7495|7494|703
1614697950000|2021-03-02 15:12:30|7499|7498|7503|7502|7503|7502|7499|7497|907
1614697960000|2021-03-02 15:12:40|7502|7501|7499|7497|7503|7502|7498|7496|4415
1614697970000|2021-03-02 15:12:50|7500|7498|7499|7498|7500|7499|7498|7496|1400
1614697980000|2021-03-02 15:13:00|7498|7497|7502|7500|7503|7502|7498|7497|2002
1614697990000|2021-03-02 15:13:10|7501|7501|7501|7500|7502|7501|7499|7497|2278
1614698000000|2021-03-02 15:13:20|7502|7501|7502|7500|7503|7501|7501|7499|1625
1614698010000|2021-03-02 15:13:30|7503|7501|7502|7500|7506|7505|7500|7499|7827
1614698020000|2021-03-02 15:13:40|7501|7501|7508|7506|7508|7506|7501|7500|7845
1614698030000|2021-03-02 15:13:50|7507|7505|7507|7505|7508|7506|7506|7504|13037
1614698040000|2021-03-02 15:14:00|7506|7504|7504|7503|7507|7504|7504|7502|1839
1614698050000|2021-03-02 15:14:10|7505|7504|7505|7504|7506|7504|7504|7503|403
1614698060000|2021-03-02 15:14:20|7504|7503|7508|7506|7509|7506|7503|7502|1300
1614698070000|2021-03-02 15:14:30|7507|7505|7510|7508|7512|7509|7507|7505|687
1614698080000|2021-03-02 15:14:40|7509|7509|7510|7509|7512|7509|7507|7506|1000
1614698090000|2021-03-02 15:14:50|7509|7508|7512|7511|7514|7513|7509|7508|800
1614698100000|2021-03-02 15:15:00|7511|7510|7512|7510|7514|7512|7506|7505|3200
1614698110000|2021-03-02 15:15:10|7513|7511|7517|7515|7520|7518|7512|7511|2301
1614698120000|2021-03-02 15:15:20|7516|7516|7517|7515|7519|7517|7515|7514|400
1614698130000|2021-03-02 15:15:30|7518|7516|7515|7514|7518|7516|7515|7514|881
1614698140000|2021-03-02 15:15:40|7514|7513|7516|7514|7517|7515|7514|7513|900
1614698150000|2021-03-02 15:15:50|7515|7513|7517|7515|7517|7515|7514|7513|600
1614698160000|2021-03-02 15:16:00|7516|7514|7515|7513|7516|7514|7514|7513|300
1614698170000|2021-03-02 15:16:10|7516|7514|7518|7516|7519|7516|7516|7514|732
1614698180000|2021-03-02 15:16:20|7519|7515|7519|7516|7519|7518|7517|7515|200
1614698190000|2021-03-02 15:16:30|7518|7517|7517|7515|7519|7517|7517|7515|1189
1614698200000|2021-03-02 15:16:40||7516||7516||7516||7516|200
1614698210000|2021-03-02 15:16:50|7516|7515|7522|7520|7522|7521|7516|7515|2047
1614698220000|2021-03-02 15:17:00|7523|7521|7522|7520|7525|7523|7522|7520|1500
1614698230000|2021-03-02 15:17:10|7523|7521|7522|7521|7525|7523|7522|7521|1286
1614698240000|2021-03-02 15:17:20|7523|7522|7524|7523|7524|7523|7523|7521|1208
1614698250000|2021-03-02 15:17:30|7525|7524|7525|7524|7525|7524|7525|7523|1033
1614698260000|2021-03-02 15:17:40|7524|7523|7525|7523|7525|7524|7524|7523|800
1614698270000|2021-03-02 15:17:50|7524|7524|7525|7524|7525|7524|7524|7523|734
1614698280000|2021-03-02 15:18:00|7524|7523|7522|7521|7524|7523|7522|7521|4293
1614698290000|2021-03-02 15:18:10|7523|7522|7523|7522|7524|7523|7523|7522|701
1614698300000|2021-03-02 15:18:20|7522|7521|7523|7521|7523|7522|7522|7521|2221
1614698310000|2021-03-02 15:18:30|7522||7522||7523||7522||200
1614698330000|2021-03-02 15:18:50|7521|7520|7521|7520|7522|7521|7521|7520|2933
1614698340000|2021-03-02 15:19:00|7522|7521|7524|7522|7524|7523|7522|7520|925
1614698350000|2021-03-02 15:19:10|7523|7523|7525|7524|7525|7524|7523|7522|1284
1614698360000|2021-03-02 15:19:20|7526|7525|7530|7529|7537|7535|7526|7525|34127
1614698370000|2021-03-02 15:19:30|7531|7530|7532|7530|7538|7536|7531|7530|5300
1614698380000|2021-03-02 15:19:40|7533|7531|7533|7532|7534|7532|7532|7530|2700
1614698390000|2021-03-02 15:19:50|7532|7531|7530|7529|7536|7534|7530|7529|1300
1614698400000|2021-03-02 15:20:00|7529|7528|7532|7529|7532|7530|7528|7527|1451
1614698410000|2021-03-02 15:20:10|7533|7531|7532|7531|7536|7534|7532|7530|400
1614698420000|2021-03-02 15:20:20|7531|7530|7530|7529|7532|7531|7529|7528|800
1614698430000|2021-03-02 15:20:30|7529|7528|7532|7530|7532|7531|7529|7528|405
1614698440000|2021-03-02 15:20:40|7531|7531|7531|7529|7532|7531|7531|7529|994
1614698450000|2021-03-02 15:20:50|7530|7528|7528|7526|7530|7528|7528|7526|900
1614698460000|2021-03-02 15:21:00|7527|7525|7526|7524|7528|7525|7525|7524|200
1614698470000|2021-03-02 15:21:10|7525|7525|7526|7524|7527|7526|7525|7524|500
1614698480000|2021-03-02 15:21:20|7525|7523|7527|7525|7527|7525|7524|7523|300
1614698490000|2021-03-02 15:21:30|7526|7526|7527|7526|7527|7526|7525|7524|1150
1614698500000|2021-03-02 15:21:40|7529|7527|7526|7525|7529|7528|7526|7525|300
1614698510000|2021-03-02 15:21:50|7527|7526|7527|7526|7528|7527|7526|7525|2100
1614698520000|2021-03-02 15:22:00|7528|7525|7528|7526|7528|7527|7526|7525|635
1614698530000|2021-03-02 15:22:10|7527|7525|7524|7522|7528|7527|7523|7522|2014
1614698540000|2021-03-02 15:22:20|7523|7521|7523|7522|7524|7522|7522|7521|737
1614698550000|2021-03-02 15:22:30|7524|7523|7526|7525|7527|7526|7524|7523|2566
1614698560000|2021-03-02 15:22:40|7527|7526|7528|7527|7529|7528|7527|7526|3300
1614698570000|2021-03-02 15:22:50|7527|7526|7527|7526|7528|7526|7526|7524|1656
1614698580000|2021-03-02 15:23:00|7526|7525|7522|7521|7527|7525|7522|7521|2243
1614698590000|2021-03-02 15:23:10|7521|7520|7521|7520|7522|7520|7521|7520|1100
1614698600000|2021-03-02 15:23:20|7520|7519|7517|7516|7521|7519|7515|7513|1200
1614698610000|2021-03-02 15:23:30|7518|7515|7518|7517|7519|7518|7516|7514|1203
1614698620000|2021-03-02 15:23:40|7519|7518|7521|7520|7521|7520|7517|7516|1110
1614698630000|2021-03-02 15:23:50|7522|7519|7522|7520|7523|7521|7521|7518|810
1614698640000|2021-03-02 15:24:00|7523|7521|7522|7520|7525|7523|7522|7520|463
1614698650000|2021-03-02 15:24:10|7521|7519|7520|7519|7522|7519|7518|7516|1472
1614698660000|2021-03-02 15:24:20|7519|7518|7519|7518|7520|7518|7518|7517|200
1614698670000|2021-03-02 15:24:30|7520|7519|7519|7517|7520|7519|7518|7517|1600
1614698680000|2021-03-02 15:24:40|7518|7516|7516|7515|7519|7517|7516|7515|1381
1614698690000|2021-03-02 15:24:50|7517|7516|7508|7507|7519|7517|7508|7507|15327
1614698700000|2021-03-02 15:25:00|7509|7508|7511|7510|7511|7510|7508|7507|1531
1614698710000|2021-03-02 15:25:10|7512|7509|7511|7510|7512|7511|7508|7507|1119
1614698720000|2021-03-02 15:25:20|7510|7509|7508|7507|7512|7509|7508|7507|1200
1614698730000|2021-03-02 15:25:30|7507|7506|7511|7509|7511|7509|7506|7505|2058
1614698740000|2021-03-02 15:25:40|7512|7510|7512|7510|7514|7512|7510|7509|700
1614698750000|2021-03-02 15:25:50|7511|7509|7515|7513|7515|7513|7507|7505|2700
1614698760000|2021-03-02 15:26:00|7516|7514|7515|7513|7519|7518|7513|7511|1100
1614698770000|2021-03-02 15:26:10|7516|7515|7516|7514|7517|7516|7512|7510|1400
1614698780000|2021-03-02 15:26:20|7517|7515|7526|7524|7527|7525|7516|7514|3000
1614698790000|2021-03-02 15:26:30|7525|7523|7524|7522|7526|7525|7522|7521|1891
1614698800000|2021-03-02 15:26:40|7523|7521|7526|7525|7527|7525|7521|7520|3651
1614698810000|2021-03-02 15:26:50|7525|7524|7521|7520|7525|7524|7520|7519|400
1614698820000|2021-03-02 15:27:00|7520|7519|7522|7520|7524|7522|7519|7517|602
1614698830000|2021-03-02 15:27:10|7521|7519|7524|7521|7524|7522|7520|7518|800
1614698840000|2021-03-02 15:27:20|7523|7520|7522|7520|7523|7521|7521|7520|200
1614698850000|2021-03-02 15:27:30|7523|7521|7523|7521|7524|7522|7522|7520|400
1614698860000|2021-03-02 15:27:40|7522|7520|7526|7523|7527|7525|7522|7520|537
1614698870000|2021-03-02 15:27:50|7525|7522|7523|7521|7526|7523|7522|7521|700
1614698880000|2021-03-02 15:28:00|7524|7522|7523|7521|7526|7524|7522|7521|600
1614698890000|2021-03-02 15:28:10|7522|7520|7519|7517|7523|7520|7517|7516|1800
1614698900000|2021-03-02 15:28:20|7518|7518|7517|7516|7519|7518|7517|7516|500
1614698910000|2021-03-02 15:28:30|7516|7515|7516|7515|7518|7516|7516|7515|602
1614698920000|2021-03-02 15:28:40|7517|7516|7516|7515|7517|7516|7516|7515|300
1614698930000|2021-03-02 15:28:50|7517|7516|7515|7514|7517|7516|7514|7512|2300
1614698940000|2021-03-02 15:29:00|7514|7513|7516|7515|7516|7515|7513|7511|1119
1614698950000|2021-03-02 15:29:10|7517|7516|7514|7512|7519|7517|7513|7511|1300
1614698960000|2021-03-02 15:29:20|7513|7513|7509|7508|7514|7513|7508|7506|3300
1614698970000|2021-03-02 15:29:30|7510|7509|7504|7502|7511|7509|7503|7501|1153
1614698980000|2021-03-02 15:29:40|7503|7503|7494|7492|7506|7504|7492|7489|8205
1614698990000|2021-03-02 15:29:50|7492|7491|7489|7487|7494|7492|7489|7487|1532
1614699000000|2021-03-02 15:30:00|7488|7486|7485|7483|7490|7488|7484|7482|804
1614699010000|2021-03-02 15:30:10|7486|7484|7483|7481|7486|7485|7480|7478|2202
1614699020000|2021-03-02 15:30:20|7484|7480|7483|7482|7484|7483|7482|7480|1159
1614699030000|2021-03-02 15:30:30|7484|7483|7486|7484|7486|7484|7484|7482|701
1614699040000|2021-03-02 15:30:40|7485|7483|7484|7483|7487|7486|7484|7483|1158
1614699050000|2021-03-02 15:30:50|7483|7482|7483|7481|7485|7484|7482|7481|1516
1614699060000|2021-03-02 15:31:00|7482|7482|7484|7482|7485|7484|7480|7478|300
1614699070000|2021-03-02 15:31:10|7485|7483|7493|7490|7493|7491|7485|7483|1950
1614699080000|2021-03-02 15:31:20|7492|7491|7491|7488|7493|7491|7489|7486|300
1614699090000|2021-03-02 15:31:30|7492|7489|7499|7497|7500|7498|7492|7489|1100
1614699100000|2021-03-02 15:31:40|7498|7496|7502|7499|7503|7500|7497|7495|2403
1614699110000|2021-03-02 15:31:50|7497|7496|7496|7495|7499|7497|7496|7495|940
1614699120000|2021-03-02 15:32:00|7495|7493|7493|7492|7496|7493|7493|7492|800
1614699130000|2021-03-02 15:32:10|7492|7491|7493|7491|7494|7492|7490|7488|700
1614699140000|2021-03-02 15:32:20|7494|7492|7495|7493|7496|7493|7491|7490|1000
1614699150000|2021-03-02 15:32:30|7494|7492|7491|7490|7496|7494|7491|7490|400
1614699160000|2021-03-02 15:32:40|7492|7491|7492|7490|7493|7491|7491|7490|800
1614699170000|2021-03-02 15:32:50|7491|7489|7491|7489|7493|7491|7490|7489|500
1614699180000|2021-03-02 15:33:00|7490|7488|7486|7485|7491|7488|7486|7485|1100
1614699190000|2021-03-02 15:33:10|7485|7484|7487|7485|7487|7485|7484|7482|100
1614699200000|2021-03-02 15:33:20|7486|7484|7486|7484|7487|7484|7485|7484|300
1614699210000|2021-03-02 15:33:30|7487|7485|7487|7486|7487|7486|7487|7484|348
1614699220000|2021-03-02 15:33:40|7486|7485|7488|7487|7488|7487|7486|7485|1264
1614699230000|2021-03-02 15:33:50|7489|7488|7492|7490|7492|7490|7489|7488|400
1614699240000|2021-03-02 15:34:00|7491|7489|7488|7486|7492|7489|7487|7486|700
1614699250000|2021-03-02 15:34:10|7489|7487|7489|7487|7489|7488|7488|7486|200
1614699260000|2021-03-02 15:34:20|7488|7486|7488|7485|7488|7487|7485|7484|754
1614699270000|2021-03-02 15:34:30|7489|7486|7487|7485|7489|7487|7486|7485|100
1614699280000|2021-03-02 15:34:40|7486|7486|7485|7483|7486|7486|7481|7479|4296
1614699290000|2021-03-02 15:34:50|7484|7484|7489|7487|7489|7487|7484|7483|900
1614699300000|2021-03-02 15:35:00|7488|7486|7490|7489|7490|7489|7488|7486|100
1614699310000|2021-03-02 15:35:10|7491|7490|7493|7490|7493|7491|7491|7490|500
1614699320000|2021-03-02 15:35:20|7492|7489|7483|7482|7492|7489|7482|7480|1542
1614699330000|2021-03-02 15:35:30|7482|7481|7484|7481|7486|7484|7482|7480|0
1614699340000|2021-03-02 15:35:40|7485|7482|7486|7484|7486|7485|7485|7482|100
1614699350000|2021-03-02 15:35:50|7485|7485|7485|7484|7486|7485|7485|7484|100
1614699360000|2021-03-02 15:36:00|7486|7485|7484|7482|7486|7485|7483|7482|1261
1614699370000|2021-03-02 15:36:10|7483|7481|7482|7481|7484|7482|7480|7479|900
1614699380000|2021-03-02 15:36:20|7483|7480|7482|7481|7483|7482|7482|7480|334
1614699390000|2021-03-02 15:36:30|7483|7482|7482|7481|7484|7482|7482|7481|691
1614699400000|2021-03-02 15:36:40|7481|7480|7486|7485|7487|7485|7480|7479|1303
1614699410000|2021-03-02 15:36:50|7487|7484|7488|7487|7488|7487|7486|7484|771
1614699420000|2021-03-02 15:37:00|7487|7486|7485|7483|7488|7486|7484|7483|600
1614699430000|2021-03-02 15:37:10|7486|7484|7483|7480|7487|7485|7482|7480|1100
1614699440000|2021-03-02 15:37:20|7482|7481|7478|7477|7484|7481|7478|7477|900
1614699450000|2021-03-02 15:37:30|7477|7476|7480|7478|7481|7479|7477|7476|500
1614699460000|2021-03-02 15:37:40|7481|7479|7481|7480|7486|7484|7480|7479|1828
1614699470000|2021-03-02 15:37:50|7480|7479|7481|7479|7481|7480|7480|7479|0
1614699480000|2021-03-02 15:38:00|7480|7480|7480|7478|7481|7480|7479|7477|400
1614699490000|2021-03-02 15:38:10|7481|7479|7482|7480|7484|7481|7480|7479|665
1614699500000|2021-03-02 15:38:20|7481|7479|7480|7479|7482|7479|7480|7479|300
1614699510000|2021-03-02 15:38:30|7479|7478|7479|7477|7480|7478|7475|7474|1964
1614699520000|2021-03-02 15:38:40|7480|7478|7480|7479|7483|7480|7479|7477|200
1614699530000|2021-03-02 15:38:50|7481|7480|7479|7477|7481|7480|7478|7477|607
1614699540000|2021-03-02 15:39:00|7478|7476|7480|7477|7480|7478|7475|7474|810
1614699550000|2021-03-02 15:39:10||7478||7478||7479||7478|0
1614699560000|2021-03-02 15:39:20|7479|7477|7477|7476|7479|7477|7475|7473|5600
1614699570000|2021-03-02 15:39:30|7476|7475|7475|7473|7477|7476|7474|7473|1800
1614699580000|2021-03-02 15:39:40|7476|7474|7476|7475|7476|7475|7474|7473|328
1614699590000|2021-03-02 15:39:50|7475|7474|7475|7474|7477|7476|7475|7474|705
1614699600000|2021-03-02 15:40:00|7476|7475|7475|7473|7477|7475|7473|7472|1000
1614699610000|2021-03-02 15:40:10|7474|7472|7473|7471|7475|7473|7473|7471|800
1614699620000|2021-03-02 15:40:20|7472||7473||7473||7472||185
1614699630000|2021-03-02 15:40:30|7474|7472|7472|7470|7474|7473|7471|7470|956
1614699640000|2021-03-02 15:40:40|7473|7471|7472|7471|7473|7471|7472|7470|0
1614699650000|2021-03-02 15:40:50|7473|7472|7475|7473|7476|7475|7473|7472|801
1614699660000|2021-03-02 15:41:00|7476|7474|7477|7475|7477|7476|7476|7474|600
1614699670000|2021-03-02 15:41:10|7476|7474|7475|7474|7477|7474|7474|7473|1140
1614699680000|2021-03-02 15:41:20|7474|7473|7474|7473|7474|7473|7473|7471|500
1614699690000|2021-03-02 15:41:30|7473|7472|7472|7471|7474|7473|7470|7468|1809
1614699700000|2021-03-02 15:41:40|7473|7470|7474|7473|7474|7473|7471|7469|500
1614699710000|2021-03-02 15:41:50|7473|7472|7473|7472|7474|7472|7473|7472|300
1614699720000|2021-03-02 15:42:00|7472|7471|7471|7469|7473|7471|7470|7468|1531
1614699730000|2021-03-02 15:42:10|7470|7468|7467|7466|7470|7469|7467|7466|1212
1614699740000|2021-03-02 15:42:20|7466|7465|7468|7467|7468|7467|7466|7465|1367
1614699750000|2021-03-02 15:42:30|||||||||155
1614699760000|2021-03-02 15:42:40|7469|7468|7469|7468|7472|7470|7469|7468|700
1614699770000|2021-03-02 15:42:50|7470|7469|7474|7471|7474|7471|7469|7468|500
1614699780000|2021-03-02 15:43:00|7473|7470|7472|7471|7473|7471|7471|7469|701
1614699790000|2021-03-02 15:43:10|7471|7470|7471|7469|7472|7471|7470|7469|1800
1614699800000|2021-03-02 15:43:20|7472|7470|7474|7471|7474|7472|7472|7470|402
1614699810000|2021-03-02 15:43:30|7475|7472|7475|7474|7475|7474|7475|7472|797
1614699820000|2021-03-02 15:43:40|7476|7475|7479|7478|7481|7479|7476|7475|1531
1614699830000|2021-03-02 15:43:50|7478|7477|7478|7477|7479|7478|7478|7477|665
1614699840000|2021-03-02 15:44:00|7477|7476|7478|7476|7478|7476|7476|7475|937
1614699850000|2021-03-02 15:44:10|7479|7477|7477|7475|7479|7478|7475|7474|5754
1614699860000|2021-03-02 15:44:20|7476|7476|7479|7478|7479|7478|7475|7474|300
1614699870000|2021-03-02 15:44:30|7478|7477|7480|7478|7481|7479|7478|7477|602
1614699880000|2021-03-02 15:44:40|7479|7479|7481|7479|7481|7480|7479|7478|200
1614699890000|2021-03-02 15:44:50|7480|7480|7480|7479|7482|7480|7480|7479|0
1614699900000|2021-03-02 15:45:00|7479|7478|7476|7475|7479|7478|7476|7475|800
1614699910000|2021-03-02 15:45:10|7477|7476|7477|7475|7478|7476|7474|7473|1326
1614699920000|2021-03-02 15:45:20|7474|7473|7475|7473|7475|7474|7474|7473|0
1614699930000|2021-03-02 15:45:30|7474|7474|7469|7468|7475|7474|7469|7468|1803
1614699940000|2021-03-02 15:45:40|7468|7467|7469|7467|7470|7468|7468|7466|700
1614699950000|2021-03-02 15:45:50|7468|7468|7473|7471|7473|7471|7468|7466|975
1614699960000|2021-03-02 15:46:00|7472|7472|7472|7471|7473|7472|7472|7471|200
1614699970000|2021-03-02 15:46:10|7473|7472|7472|7471|7475|7473|7472|7471|1286
1614699980000|2021-03-02 15:46:20|7473|7472|7473|7471|7474|7472|7472|7471|300
1614699990000|2021-03-02 15:46:30|7474|7473|7474|7473|7475|7474|7474|7473|600
1614700000000|2021-03-02 15:46:40|7473|7472|7472|7470|7474|7472|7472|7470|2085
1614700010000|2021-03-02 15:46:50|7471|7471|7472|7471|7472|7471|7471|7470|287
1614700020000|2021-03-02 15:47:00|7473|7472|7476|7475|7476|7475|7473|7471|1500
1614700030000|2021-03-02 15:47:10|7477|7476|7477|7475|7478|7477|7474|7473|600
1614700040000|2021-03-02 15:47:20|7476|7474|7476|7475|7477|7476|7476|7474|200
1614700050000|2021-03-02 15:47:30|7475|7474|7479|7477|7479|7477|7475|7474|801
1614700060000|2021-03-02 15:47:40|7478|7478|7478|7477|7479|7478|7476|7475|1100
1614700070000|2021-03-02 15:47:50|7479|7478|7479|7478|7479|7478|7479|7477|100
1614700080000|2021-03-02 15:48:00|7478|7477|7482|7480|7483|7482|7478|7477|1357
1614700090000|2021-03-02 15:48:10|7483|7481|7484|7482|7484|7483|7482|7480|0
1614700100000|2021-03-02 15:48:20|7483|7481|7484|7483|7484|7483|7483|7481|100
1614700110000|2021-03-02 15:48:30|7485|7484|7486|7484|7486|7484|7485|7484|100
1614700120000|2021-03-02 15:48:40|7487|7485|7486|7484|7488|7486|7485|7484|1135
1614700130000|2021-03-02 15:48:50|7485|7485|7487|7486|7488|7486|7485|7484|700
1614700140000|2021-03-02 15:49:00|7486|7485|7492|7491|7493|7492|7486|7485|4082
1614700150000|2021-03-02 15:49:10|7493|7492|7493|7491|7493|7492|7492|7491|522
1614700160000|2021-03-02 15:49:20|7492|7492|7491|7490|7493|7492|7491|7490|3333
1614700170000|2021-03-02 15:49:30|7492|7491|7494|7493|7495|7493|7492|7491|1060
1614700180000|2021-03-02 15:49:40|7493|7492|7493|7492|7494|7493|7493|7492|500
1614700190000|2021-03-02 15:49:50|7492|7491|7495|7493|7496|7495|7491|7490|6127
1614700200000|2021-03-02 15:50:00|7494|7494|7497|7495|7497|7496|7494|7493|500
1614700210000|2021-03-02 15:50:10|7496|7496|7496|7494|7497|7496|7495|7494|1001
1614700220000|2021-03-02 15:50:20|7497|7495|7497|7495|7497|7496|7496|7495|700
1614700230000|2021-03-02 15:50:30|7498|7496|7498|7496|7499|7498|7497|7496|600
1614700240000|2021-03-02 15:50:40|7497|7497|7499|7497|7499|7498|7497|7496|0
1614700250000|2021-03-02 15:50:50|7498|7496|7501|7499|7501|7499|7497|7496|2055
1614700260000|2021-03-02 15:51:00|7500|7498|7497|7496|7500|7498|7496|7495|1501
1614700270000|2021-03-02 15:51:10|7498|7495|7497|7495|7498|7496|7495|7494|3152
1614700280000|2021-03-02 15:51:20|7496|7496|7495|7494|7497|7496|7495|7494|766
1614700290000|2021-03-02 15:51:30|7496|7495|7496|7494|7497|7495|7495|7494|0
1614700300000|2021-03-02 15:51:40|7497|7495|7497|7495|7497|7496|7496|7495|0
1614700310000|2021-03-02 15:51:50|7496|7496|7498|7496|7499|7497|7496|7495|534
1614700320000|2021-03-02 15:52:00|7497|7497|7502|7500|7502|7500|7497|7496|448
1614700330000|2021-03-02 15:52:10|7501|7499|7501|7499|7501|7499|7500|7499|200
1614700340000|2021-03-02 15:52:20|7503|7500|7504|7503|7507|7505|7502|7499|1414
1614700350000|2021-03-02 15:52:30|7505|7504|7506|7504|7509|7506|7504|7503|3643
1614700360000|2021-03-02 15:52:40|7507|7505|7511|7509|7511|7509|7507|7505|646
1614700370000|2021-03-02 15:52:50|7512|7510|7511|7509|7512|7510|7509|7507|5115
1614700380000|2021-03-02 15:53:00|7510|7508|7510|7508|7510|7509|7508|7507|2017
1614700390000|2021-03-02 15:53:10|7509|7509|7508|7506|7509|7509|7507|7506|1722
1614700400000|2021-03-02 15:53:20|7507|7505|7505|7504|7507|7505|7504|7503|2100
1614700410000|2021-03-02 15:53:30|7504|7503|7509|7508|7509|7508|7503|7502|3647
1614700420000|2021-03-02 15:53:40|7508|7507|7510|7509|7510|7509|7508|7507|500
1614700430000|2021-03-02 15:53:50|7511|7508|7509|7508|7511|7510|7509|7508|1600
1614700440000|2021-03-02 15:54:00|7510|7509|7513|7511|7513|7512|7509|7508|2165
1614700450000|2021-03-02 15:54:10|7512|7512|7510|7509|7512|7512|7508|7507|2820
1614700460000|2021-03-02 15:54:20|7511|7510|7507|7506|7512|7510|7506|7504|5414
1614700470000|2021-03-02 15:54:30|7508|7507|7511|7509|7512|7509|7508|7507|726
1614700480000|2021-03-02 15:54:40|7510|7508|7510|7507|7510|7508|7508|7507|650
1614700490000|2021-03-02 15:54:50|7509|7508|7510|7508|7510|7508|7508|7508|100
1614700500000|2021-03-02 15:55:00|7511|7509|7510|7508|7512|7510|7508|7507|1931
1614700510000|2021-03-02 15:55:10|7509|7507|7513|7511|7513|7512|7509|7507|519
1614700520000|2021-03-02 15:55:20|7514|7512|7515|7513|7516|7514|7513|7512|2579
1614700530000|2021-03-02 15:55:30|7514|7512|7513|7512|7517|7516|7513|7512|1870
1614700540000|2021-03-02 15:55:40|7512|7511|7510|7508|7513|7512|7509|7508|1723
1614700550000|2021-03-02 15:55:50|7509|7509|7509|7508|7510|7509|7509|7508|425
1614700560000|2021-03-02 15:56:00|7508|7507|7509|7508|7510|7509|7507|7506|1400
1614700570000|2021-03-02 15:56:10|7510|7509|7510|7509|7512|7510|7510|7509|1000
1614700580000|2021-03-02 15:56:20|7511|7510|7508|7507|7512|7510|7508|7507|1400
1614700590000|2021-03-02 15:56:30|7509|7508|7507|7506|7510|7508|7507|7506|600
1614700600000|2021-03-02 15:56:40|||||||||315
1614700610000|2021-03-02 15:56:50|7508|7507|7512|7510|7512|7510|7508|7507|746
1614700620000|2021-03-02 15:57:00|7511|7511|7512|7510|7512|7511|7511|7510|860
1614700630000|2021-03-02 15:57:10|7511|7509|7512|7511|7512|7511|7510|7509|900
1614700640000|2021-03-02 15:57:20|7513|7512|7512|7511|7515|7513|7512|7511|400
1614700650000|2021-03-02 15:57:30|7511|7510|7512|7511|7512|7511|7511|7510|900
1614700660000|2021-03-02 15:57:40|7513|7512|7513|7512|7515|7513|7513|7512|501
1614700670000|2021-03-02 15:57:50|||||||||216
1614700680000|2021-03-02 15:58:00|7514|7513|7513|7512|7514|7513|7513|7512|558
1614700690000|2021-03-02 15:58:10|7512|7511|7510|7509|7512|7511|7509|7508|4819
1614700700000|2021-03-02 15:58:20|7509|7508|7509|7508|7512|7510|7508|7507|1968
1614700710000|2021-03-02 15:58:30|7510|7509|7510|7509|7510|7509|7510|7509|731
1614700720000|2021-03-02 15:58:40|7511|7510|7510|7509|7512|7510|7510|7509|200
1614700730000|2021-03-02 15:58:50|7509|7508|7510|7509|7511|7510|7509|7508|1300
1614700740000|2021-03-02 15:59:00|7511|7510|7510|7508|7512|7510|7509|7508|1406
1614700750000|2021-03-02 15:59:10|7509|7507|7508|7507|7510|7507|7508|7507|900
1614700760000|2021-03-02 15:59:20|7507|7506|7509|7507|7510|7507|7506|7505|902
1614700770000|2021-03-02 15:59:30|7510|7508|7510|7509|7510|7509|7508|7506|1501
1614700780000|2021-03-02 15:59:40|7509|7508|7508|7507|7509|7508|7508|7507|300
1614700790000|2021-03-02 15:59:50|7507|7506|7507|7506|7507|7506|7507|7506|200
1614700800000|2021-03-02 16:00:00|7506|7505|7506|7505|7507|7505|7502|7500|1554
1614700810000|2021-03-02 16:00:10|7507|7506|7509|7507|7509|7508|7507|7506|200
1614700820000|2021-03-02 16:00:20|7508|7506|7505|7504|7508|7506|7505|7504|500
1614700830000|2021-03-02 16:00:30|7506|7505|7506|7504|7506|7505|7505|7504|900
1614700840000|2021-03-02 16:00:40||7505||7505||7505||7505|200
1614700850000|2021-03-02 16:00:50|7505|7504|7505|7503|7505|7504|7502|7500|2302
1614700860000|2021-03-02 16:01:00|7504|7502|7499|7498|7504|7502|7498|7496|672
1614700870000|2021-03-02 16:01:10|7498|7497|7498|7497|7498|7497|7498|7497|200
1614700880000|2021-03-02 16:01:20|7497|7496|7491|7490|7497|7496|7491|7489|1200
1614700890000|2021-03-02 16:01:30|7490|7489|7486|7483|7490|7489|7485|7483|100
1614700900000|2021-03-02 16:01:40|7485|7484|7483|7481|7485|7484|7482|7480|3725
1614700910000|2021-03-02 16:01:50|7482|7482|7482|7480|7483|7482|7479|7478|700
1614700920000|2021-03-02 16:02:00|7483|7481|7482|7480|7483|7482|7482|7480|0
1614700930000|2021-03-02 16:02:10|7480|7479|7477|7476|7480|7479|7476|7475|1091
1614700940000|2021-03-02 16:02:20|7478|7477|7479|7478|7479|7478|7477|7476|100
1614700950000|2021-03-02 16:02:30|7478|7477|7476|7475|7479|7477|7475|7474|961
1614700960000|2021-03-02 16:02:40|7478|7476|7477|7476|7478|7477|7477|7476|500
1614700970000|2021-03-02 16:02:50|7478|7477|7479|7477|7481|7478|7478|7476|516
1614700980000|2021-03-02 16:03:00|7480|7478|7479|7477|7481|7478|7477|7476|700
1614700990000|2021-03-02 16:03:10|7480|7478|7479|7477|7482|7479|7478|7477|900
1614701000000|2021-03-02 16:03:20|7478|7476|7479|7477|7480|7478|7476|7475|800
1614701010000|2021-03-02 16:03:30|7480|7478|7480|7479|7480|7479|7478|7477|200
1614701020000|2021-03-02 16:03:40|7479|7478|7482|7481|7483|7481|7479|7478|700
1614701030000|2021-03-02 16:03:50|7483|7482|7483|7480|7484|7482|7481|7480|600
1614701040000|2021-03-02 16:04:00|7482|7481|7487|7485|7487|7485|7482|7481|204
1614701050000|2021-03-02 16:04:10|7486|7484|7486|7484|7487|7484|7483|7482|700
1614701060000|2021-03-02 16:04:20|7485|7485|7484|7483|7487|7485|7484|7483|5400
1614701070000|2021-03-02 16:04:30|7485|7484|7485|7484|7485|7484|7485|7483|365
1614701080000|2021-03-02 16:04:40|7486|7485|7489|7487|7490|7489|7486|7485|900
1614701090000|2021-03-02 16:04:50|7488|7486|7490|7488|7491|7489|7487|7486|200
1614701100000|2021-03-02 16:05:00|7489|7487|7491|7490|7492|7491|7489|7487|701
1614701110000|2021-03-02 16:05:10|7492|7489|7494|7493|7494|7493|7491|7489|823
1614701120000|2021-03-02 16:05:20|7493|7492|7494|7493|7495|7493|7493|7492|0
1614701130000|2021-03-02 16:05:30|7495|7494|7494|7492|7495|7494|7493|7492|1514
1614701140000|2021-03-02 16:05:40|7493|7493|7492|7491|7494|7493|7492|7491|832
1614701150000|2021-03-02 16:05:50|7491|7490|7497|7495|7498|7495|7491|7490|645
1614701160000|2021-03-02 16:06:00|7496|7496|7497|7496|7499|7497|7496|7495|550
1614701170000|2021-03-02 16:06:10|7496|7495|7494|7492|7497|7495|7493|7492|800
1614701180000|2021-03-02 16:06:20|7495|7493|7495|7494|7497|7494|7494|7492|300
1614701190000|2021-03-02 16:06:30|7496|7495|7498|7496|7500|7498|7496|7495|4431
1614701200000|2021-03-02 16:06:40|7499|7497|7497|7495|7499|7497|7496|7495|1097
1614701210000|2021-03-02 16:06:50|7496|7496|7496|7495|7497|7496|7496|7495|140
1614701220000|2021-03-02 16:07:00|7495|7494|7497|7495|7497|7495|7494|7493|1378
1614701230000|2021-03-02 16:07:10|7496|7494|7497|7495|7498|7495|7495|7494|0
1614701240000|2021-03-02 16:07:20|7496|7496|7500|7499|7501|7500|7496|7496|2689
1614701250000|2021-03-02 16:07:30|7501|7500|7503|7501|7503|7501|7501|7500|853
1614701260000|2021-03-02 16:07:40|7502|7500|7502|7500|7503|7501|7501|7500|200
1614701270000|2021-03-02 16:07:50|7503|7501|7504|7502|7505|7503|7502|7501|0
1614701280000|2021-03-02 16:08:00|7505|7503|7505|7503|7505|7504|7504|7502|0
1614701290000|2021-03-02 16:08:10|7504|7504|7502|7500|7506|7504|7501|7500|2000
1614701300000|2021-03-02 16:08:20|7501|7501|7502|7500|7502|7501|7501|7500|8213
1614701310000|2021-03-02 16:08:30|7501|7499|7502|7500|7502|7500|7500|7499|2276
1614701320000|2021-03-02 16:08:40|7501|7499|7501|7499|7502|7500|7499|7498|3570
1614701330000|2021-03-02 16:08:50|7500|7498|7496|7494|7501|7498|7495|7494|2308
1614701340000|2021-03-02 16:09:00|7495|7492|7498|7496|7499|7497|7493|7492|3199
1614701350000|2021-03-02 16:09:10|7497|7495|7500|7498|7500|7498|7497|7495|100
1614701360000|2021-03-02 16:09:20|7499|7499|7500|7499|7500|7499|7499|7498|205
1614701370000|2021-03-02 16:09:30|7501|7500|7499|7498|7502|7500|7498|7497|1200
1614701380000|2021-03-02 16:09:40|7498|7497|7499|7497|7499|7498|7498|7497|1917
1614701390000|2021-03-02 16:09:50|7498|7498|7499|7497|7500|7498|7498|7497|752
1614701400000|2021-03-02 16:10:00|7498|7498|7503|7502|7503|7502|7498|7498|1917
1614701410000|2021-03-02 16:10:10|7504|7501|7502|7501|7506|7504|7502|7501|2800
1614701420000|2021-03-02 16:10:20|7503|7502|7499|7497|7503|7502|7497|7495|3925
1614701430000|2021-03-02 16:10:30|7498|7496|7492|7491|7498|7496|7492|7489|5200
1614701440000|2021-03-02 16:10:40|7493|7492|7498|7497|7498|7497|7493|7491|1000
1614701450000|2021-03-02 16:10:50|7500|7498|7499|7497|7500|7499|7498|7496|790
1614701460000|2021-03-02 16:11:00|7500|7498|7496|7494|7501|7500|7495|7494|5131
1614701470000|2021-03-02 16:11:10|7495|7495|7496|7495|7497|7495|7494|7493|1356
1614701480000|2021-03-02 16:11:20|7497|7496|7500|7499|7500|7499|7495|7494|2499
1614701490000|2021-03-02 16:11:30|7501|7498|7504|7503|7505|7503|7501|7498|4333
1614701500000|2021-03-02 16:11:40|7505|7502|7507|7506|7510|7507|7504|7502|5022
1614701510000|2021-03-02 16:11:50|7506|7505|7502|7500|7508|7505|7501|7499|13230
1614701520000|2021-03-02 16:12:00|7501|7499|7500|7498|7502|7500|7498|7496|1410
1614701530000|2021-03-02 16:12:10|7499|7499|7497|7496|7500|7499|7497|7496|100
1614701540000|2021-03-02 16:12:20|7498|7497|7501|7499|7502|7499|7498|7496|900
1614701550000|2021-03-02 16:12:30|7502|7500|7501|7499|7502|7500|7499|7497|500
1614701560000|2021-03-02 16:12:40|7500|7500|7504|7502|7505|7503|7500|7499|1530
1614701570000|2021-03-02 16:12:50|7503|7503|7504|7502|7504|7503|7503|7502|1721
1614701580000|2021-03-02 16:13:00|7503|7501|7504|7502|7504|7503|7502|7501|800
1614701590000|2021-03-02 16:13:10|7503|7503|7507|7505|7507|7505|7502|7501|1397
1614701600000|2021-03-02 16:13:20|7506|7506|7505|7504|7507|7506|7505|7504|235
1614701610000|2021-03-02 16:13:30|7504|7503|7501|7499|7504|7503|7500|7498|2648
1614701620000|2021-03-02 16:13:40|7500|7498|7502|7500|7502|7501|7498|7497|1834
1614701630000|2021-03-02 16:13:50||7501||7500||7501||7500|0
1614701640000|2021-03-02 16:14:00|7503|7501|7504|7503|7506|7504|7503|7500|500
1614701650000|2021-03-02 16:14:10|7503|7502|7502|7500|7503|7502|7502|7500|992
1614701660000|2021-03-02 16:14:20|7503|7501|7502|7501|7504|7502|7501|7500|301
1614701670000|2021-03-02 16:14:30|7503|7502|7503|7502|7506|7504|7503|7502|100
1614701680000|2021-03-02 16:14:40|7504|7503|7503|7502|7505|7503|7503|7502|100
1614701690000|2021-03-02 16:14:50|7502|7501|7503|7501|7503|7501|7502|7501|500
1614701700000|2021-03-02 16:15:00|7502|7500|7501|7500|7503|7502|7500|7499|892
1614701710000|2021-03-02 16:15:10|7502|7499|7499|7497|7502|7499|7498|7497|3197
1614701720000|2021-03-02 16:15:20|7497|7496|7493|7491|7498|7496|7492|7491|6522
1614701730000|2021-03-02 16:15:30|7494|7492|7493|7492|7496|7495|7492|7491|4400
1614701740000|2021-03-02 16:15:40|7494|7493|7496|7494|7496|7495|7493|7492|1200
1614701750000|2021-03-02 16:15:50|7495|7495|7495|7494|7499|7497|7495|7494|1300
1614701760000|2021-03-02 16:16:00|7494|7493|7492|7491|7496|7494|7492|7491|2190
1614701770000|2021-03-02 16:16:10|7491|7490|7492|7490|7492|7491|7488|7487|2553
1614701780000|2021-03-02 16:16:20|7491|7491|7496|7494|7496|7495|7491|7491|1369
1614701790000|2021-03-02 16:16:30|7498|7495|7501|7499|7504|7502|7498|7494|7539
1614701800000|2021-03-02 16:16:40|7500|7500|7498|7497|7501|7500|7498|7497|900
1614701810000|2021-03-02 16:16:50|7499|7498|7499|7498|7500|7498|7498|7497|1805
1614701820000|2021-03-02 16:17:00|7500|7499|7502|7500|7503|7501|7500|7499|1110
1614701830000|2021-03-02 16:17:10|7503|7501|7502|7500|7504|7502|7500|7499|1000
1614701840000|2021-03-02 16:17:20|7501|7499|7504|7503|7504|7503|7499|7498|1001
1614701850000|2021-03-02 16:17:30|7505|7502|7503|7502|7505|7503|7503|7502|3798
1614701860000|2021-03-02 16:17:40|7504|7501|7499|7497|7504|7501|7498|7497|706
1614701870000|2021-03-02 16:17:50|7498|7498|7499|7497|7499|7498|7497|7496|12746
1614701880000|2021-03-02 16:18:00|7498|7498|7495|7494|7499|7498|7495|7493|2876
1614701890000|2021-03-02 16:18:10|7496|7495|7496|7494|7496|7495|7494|7493|400
1614701900000|2021-03-02 16:18:20|7495|7495|7493|7491|7495|7495|7492|7490|800
1614701910000|2021-03-02 16:18:30|7494|7493|7494|7493|7496|7494|7493|7492|300
1614701920000|2021-03-02 16:18:40|7495|7494|7494|7492|7496|7494|7493|7492|424
1614701930000|2021-03-02 16:18:50|7493|7493|7492|7491|7493|7493|7492|7491|400
1614701940000|2021-03-02 16:19:00|7491|7490|7495|7494|7495|7494|7491|7489|3277
1614701950000|2021-03-02 16:19:10|7494|7493|7494|7493|7498|7496|7493|7492|1920
1614701960000|2021-03-02 16:19:20|7495|7494|7495|7493|7497|7495|7494|7493|235
1614701970000|2021-03-02 16:19:30|7494|7494|7496|7494|7496|7495|7494|7493|1105
1614701980000|2021-03-02 16:19:40|7495|7495|7496|7494|7496|7495|7495|7494|500
1614701990000|2021-03-02 16:19:50|7497|7495|7499|7497|7501|7498|7496|7495|400
1614702000000|2021-03-02 16:20:00|7498|7498|7497|7496|7499|7498|7496|7495|7755
1614702010000|2021-03-02 16:20:10|7496|7495|7497|7496|7499|7497|7494|7493|7921
1614702020000|2021-03-02 16:20:20|7498|7497|7501|7500|7501|7500|7498|7497|5100
1614702030000|2021-03-02 16:20:30|7502|7501|7499|7497|7503|7502|7495|7494|7105
1614702040000|2021-03-02 16:20:40|7500|7498|7500|7498|7503|7501|7499|7497|1500
1614702050000|2021-03-02 16:20:50|7501|7499|7495|7494|7501|7499|7495|7494|4328
1614702060000|2021-03-02 16:21:00|7496|7495|7498|7496|7498|7497|7496|7495|2100
1614702070000|2021-03-02 16:21:10|7497|7495|7496|7495|7501|7500|7496|7495|1499
1614702080000|2021-03-02 16:21:20|7497|7494|7496|7495|7497|7495|7494|7493|2700
1614702090000|2021-03-02 16:21:30|7495|7494|7498|7497|7498|7497|7494|7493|4581
1614702100000|2021-03-02 16:21:40|7497|7496|7496|7495|7498|7496|7496|7495|2895
1614702110000|2021-03-02 16:21:50|7497|7496|7498|7497|7498|7497|7497|7496|1142
1614702120000|2021-03-02 16:22:00|7497|7496|7495|7493|7497|7496|7493|7492|3521
1614702130000|2021-03-02 16:22:10|7494|7494|7497|7495|7497|7496|7494|7493|690
1614702140000|2021-03-02 16:22:20|7499|7496|7497|7495|7499|7497|7496|7495|1653
1614702150000|2021-03-02 16:22:30|7498|7496|7497|7495|7498|7496|7496|7495|450
1614702160000|2021-03-02 16:22:40|7498|7496|7499|7498|7500|7499|7498|7496|400
1614702170000|2021-03-02 16:22:50|7498|7497|7499|7498|7502|7500|7498|7497|530
1614702180000|2021-03-02 16:23:00|7498|7497|7500|7498|7500|7499|7498|7497|900
1614702190000|2021-03-02 16:23:10|7501|7499|7500|7498|7502|7501|7499|7498|1105
1614702200000|2021-03-02 16:23:20|7499|7497|7499|7497|7500|7498|7497|7496|835
1614702210000|2021-03-02 16:23:30|7500|7498|7502|7500|7502|7500|7500|7498|100
1614702220000|2021-03-02 16:23:40|7501|7501|7498|7497|7502|7501|7498|7497|1216
1614702230000|2021-03-02 16:23:50|7499|7498|7499|7498|7501|7499|7499|7498|562
1614702240000|2021-03-02 16:24:00|7498|7497|7500|7498|7501|7499|7496|7495|1100
1614702250000|2021-03-02 16:24:10|7501|7499|7497|7495|7501|7499|7496|7495|600
1614702260000|2021-03-02 16:24:20|7496|7496|7494|7492|7498|7496|7493|7492|1487
1614702270000|2021-03-02 16:24:30|7493|7491|7492|7491|7493|7491|7489|7486|8906
1614702280000|2021-03-02 16:24:40|7491|7490|7492|7491|7492|7491|7490|7488|2848
1614702290000|2021-03-02 16:24:50|7493|7492|7495|7493|7496|7495|7493|7492|7681
1614702300000|2021-03-02 16:25:00|7494|7494|7497|7495|7498|7497|7494|7493|8862
1614702310000|2021-03-02 16:25:10|7496|7496|7495|7493|7497|7496|7492|7490|7747
1614702320000|2021-03-02 16:25:20|7496|7494|7497|7495|7497|7495|7494|7493|1999
1614702330000|2021-03-02 16:25:30|7496|7496|7498|7496|7500|7498|7496|7494|3340
1614702340000|2021-03-02 16:25:40|7497|7497|7497|7496|7500|7499|7496|7495|4620
1614702350000|2021-03-02 16:25:50|7496|7495|7497|7495|7497|7496|7496|7495|1998
1614702360000|2021-03-02 16:26:00|7499|7496|7499|7497|7499|7498|7498|7495|3467
1614702370000|2021-03-02 16:26:10|7498|7498|7497|7496|7498|7498|7495|7494|8700
1614702380000|2021-03-02 16:26:20|7498|7497|7499|7498|7501|7499|7497|7496|2000
1614702390000|2021-03-02 16:26:30|7498|7496|7498|7496|7501|7499|7497|7496|1100
1614702400000|2021-03-02 16:26:40|7499|7497|7500|7498|7500|7499|7498|7496|1390
1614702410000|2021-03-02 16:26:50|7501|7499|7500|7499|7502|7500|7499|7498|10216
1614702420000|2021-03-02 16:27:00|7499|7498|7502|7500|7502|7501|7499|7498|949
1614702430000|2021-03-02 16:27:10|7501|7501|7501|7499|7502|7501|7500|7499|700
1614702440000|2021-03-02 16:27:20|7502|7500|7501|7499|7504|7502|7500|7499|1100
1614702450000|2021-03-02 16:27:30|7500|7500|7503|7501|7504|7502|7500|7499|1118
1614702460000|2021-03-02 16:27:40|7502|7502|7503|7502|7505|7504|7502|7501|1100
1614702470000|2021-03-02 16:27:50|7502|7501|7502|7500|7503|7501|7501|7500|1547
1614702480000|2021-03-02 16:28:00|7503|7501|7502|7501|7503|7502|7501|7500|600
1614702490000|2021-03-02 16:28:10|7501|7500|7505|7503|7505|7504|7501|7500|150
1614702500000|2021-03-02 16:28:20|7504|7502|7502|7501|7504|7502|7502|7501|1100
1614702510000|2021-03-02 16:28:30|7503|7502|7507|7506|7507|7506|7503|7502|434
1614702520000|2021-03-02 16:28:40|7508|7505|7510|7508|7510|7509|7506|7505|700
1614702530000|2021-03-02 16:28:50|7509|7509|7509|7508|7509|7509|7507|7506|400
1614702540000|2021-03-02 16:29:00|7508|7507|7508|7507|7509|7508|7508|7507|900
1614702550000|2021-03-02 16:29:10|7507|7506|7508|7506|7508|7507|7505|7504|3134
1614702560000|2021-03-02 16:29:20|7507|7507|7508|7506|7508|7507|7507|7505|101
1614702570000|2021-03-02 16:29:30|7509|7507|7509|7508|7510|7509|7506|7505|1100
1614702580000|2021-03-02 16:29:40|7510|7507|7510|7508|7510|7508|7508|7506|200
1614702590000|2021-03-02 16:29:50|7511|7509|7517|7515|7517|7516|7511|7509|23971
1614702600000|2021-03-02 16:30:00|7516|7514|7517|7516|7521|7520|7514|7513|10952
1614702610000|2021-03-02 16:30:10|7516|7515|7515|7513|7517|7515|7513|7511|1710
1614702620000|2021-03-02 16:30:20|7514|7514|7506|7505|7517|7515|7506|7505|1973
1614702630000|2021-03-02 16:30:30|7505|7504|7502|7500|7506|7504|7499|7498|2790
1614702640000|2021-03-02 16:30:40|7503|7502|7505|7503|7506|7505|7503|7502|500
1614702650000|2021-03-02 16:30:50|7502|7501|7501|7500|7504|7502|7501|7500|200
1614702660000|2021-03-02 16:31:00|7500|7499|7499|7497|7500|7499|7495|7494|3854
1614702670000|2021-03-02 16:31:10|7498|7498|7497|7495|7499|7498|7496|7495|600
1614702680000|2021-03-02 16:31:20|7496|7494|7492|7490|7497|7494|7491|7490|1314
1614702690000|2021-03-02 16:31:30|7491|7491|7493|7492|7493|7492|7491|7490|400
1614702700000|2021-03-02 16:31:40|7494|7493|7494|7492|7495|7493|7493|7492|771
1614702710000|2021-03-02 16:31:50|7493|7493|7490|7488|7494|7493|7490|7488|3600
1614702720000|2021-03-02 16:32:00|7489|7489|7491|7490|7491|7490|7489|7488|353
1614702730000|2021-03-02 16:32:10|7490|7489|7490|7488|7491|7490|7489|7488|894
1614702740000|2021-03-02 16:32:20|7491|7489|7483|7482|7491|7489|7482|7480|2586
1614702750000|2021-03-02 16:32:30|7484|7483|7485|7483|7485|7484|7482|7481|900
1614702760000|2021-03-02 16:32:40|7484|7484|7485|7483|7485|7484|7484|7483|400
1614702770000|2021-03-02 16:32:50|7484|7484|7483|7482|7485|7484|7483|7482|1126
1614702780000|2021-03-02 16:33:00|7482|7481|7480|7479|7482|7481|7479|7478|1700
1614702790000|2021-03-02 16:33:10|7479|7478|7475|7473|7479|7478|7475|7473|2400
1614702800000|2021-03-02 16:33:20|7474|7474|7473|7471|7475|7474|7472|7470|700
1614702810000|2021-03-02 16:33:30|7472|7470|7473|7471|7473|7472|7471|7469|300
1614702820000|2021-03-02 16:33:40|7472|7472|7473|7471|7473|7472|7472|7471|300
1614702830000|2021-03-02 16:33:50|7472|7470|7472|7470|7472|7470|7470|7469|1175
1614702840000|2021-03-02 16:34:00|7471|7471|7473|7471|7474|7472|7471|7470|571
1614702850000|2021-03-02 16:34:10|7472|7470|7471|7468|7473|7470|7469|7468|2830
1614702860000|2021-03-02 16:34:20|7470|7469|7471|7469|7472|7470|7469|7468|607
1614702870000|2021-03-02 16:34:30|7472|7470|7470|7468|7473|7471|7469|7468|1670
1614702880000|2021-03-02 16:34:40|7469|7469|7470|7469|7470|7469|7469|7468|300
1614702890000|2021-03-02 16:34:50|7471|7470|7471|7469|7471|7470|7470|7469|901
1614702900000|2021-03-02 16:35:00|7472|7470|7473|7471|7475|7473|7472|7470|705
1614702910000|2021-03-02 16:35:10|7474|7470|7474|7472|7476|7473|7471|7470|657
1614702920000|2021-03-02 16:35:20|7473|7471|7473|7471|7474|7471|7470|7469|870
1614702930000|2021-03-02 16:35:30|7474|7473|7472|7470|7475|7473|7472|7470|200
1614702940000|2021-03-02 16:35:40|7471|7471|7473|7471|7473|7471|7471|7470|690
1614702950000|2021-03-02 16:35:50|7472|7472|7472|7470|7472|7472|7471|7470|610
1614702960000|2021-03-02 16:36:00|7471|7471|7472|7471|7476|7475|7471|7471|2101
1614702970000|2021-03-02 16:36:10|7471|7470|7473|7470|7473|7472|7471|7470|900
1614702980000|2021-03-02 16:36:20||7471||7471||7471||7470|0
1614702990000|2021-03-02 16:36:30|7474|7472|7475|7473|7477|7475|7474|7471|600
1614703000000|2021-03-02 16:36:40|7476|7474|7476|7473|7476|7474|7474|7473|0
1614703010000|2021-03-02 16:36:50|7475|7474|7477|7475|7477|7476|7475|7474|1202
1614703020000|2021-03-02 16:37:00|7476|7474|7477|7475|7478|7476|7475|7474|600
1614703030000|2021-03-02 16:37:10|7476|7476|7474|7473|7477|7476|7474|7473|2451
1614703040000|2021-03-02 16:37:20|7473|7472|7472|7470|7473|7472|7472|7470|1500
1614703050000|2021-03-02 16:37:30|7473|7471|7473|7471|7474|7473|7473|7471|200
1614703060000|2021-03-02 16:37:40|7474|7472|7474|7472|7474|7472|7473|7471|301
1614703070000|2021-03-02 16:37:50|7473|7471|7471|7470|7474|7471|7471|7470|300
1614703080000|2021-03-02 16:38:00|7473|7471|7472|7470|7473|7471|7471|7470|610
1614703090000|2021-03-02 16:38:10|7471|7469|7468|7467|7472|7469|7468|7467|1700
1614703100000|2021-03-02 16:38:20|7469|7465|7469|7467|7469|7467|7467|7464|695
1614703110000|2021-03-02 16:38:30|7468|7468|7469|7467|7470|7468|7468|7467|600
1614703120000|2021-03-02 16:38:40|7468|7468|7470|7468|7470|7469|7468|7467|740
1614703130000|2021-03-02 16:38:50|7469|7469|7469|7468|7469|7469|7469|7468|200
1614703140000|2021-03-02 16:39:00|7468|7467|7468|7466|7469|7468|7467|7466|1200
1614703150000|2021-03-02 16:39:10|7467|7465|7465|7464|7467|7465|7465|7464|800
1614703160000|2021-03-02 16:39:20|7466|7465|7468|7467|7468|7467|7465|7464|1480
1614703170000|2021-03-02 16:39:30|7469|7468|7469|7467|7470|7468|7467|7466|900
1614703180000|2021-03-02 16:39:40|7470|7468|7472|7471|7472|7471|7470|7467|2048
1614703190000|2021-03-02 16:39:50|7471|7470|7473|7471|7474|7472|7470|7469|600
1614703200000|2021-03-02 16:40:00|7472|7470|7468|7467|7472|7470|7468|7466|800
1614703210000|2021-03-02 16:40:10|7467|7466|7464|7462|7467|7466|7461|7459|2500
1614703220000|2021-03-02 16:40:20|7465|7463|7464|7463|7468|7465|7464|7463|716
1614703230000|2021-03-02 16:40:30|7465|7462|7464|7462|7465|7462|7462|7460|870
1614703240000|2021-03-02 16:40:40|7463|7461|7463|7461|7463|7462|7462|7461|100
1614703250000|2021-03-02 16:40:50|7462|7460|7462|7460|7463|7460|7462|7460|0
1614703260000|2021-03-02 16:41:00|7463|7461|7462|7460|7465|7463|7462|7460|1580
1614703270000|2021-03-02 16:41:10|7461|7459|7462|7459|7462|7461|7459|7458|2200
1614703280000|2021-03-02 16:41:20|7461|7460|7460|7459|7461|7460|7460|7459|0
1614703290000|2021-03-02 16:41:30|7461|7460|7460|7459|7463|7462|7460|7459|1359
1614703300000|2021-03-02 16:41:40|7461|7460|7459|7458|7461|7460|7459|7458|1000
1614703310000|2021-03-02 16:41:50|7460|7459|7459|7457|7460|7459|7458|7457|1100
1614703320000|2021-03-02 16:42:00|7458|7456|7459|7457|7460|7458|7456|7455|2464
1614703330000|2021-03-02 16:42:10|7458|7458|7458|7456|7459|7458|7457|7455|200
1614703340000|2021-03-02 16:42:20|7457|7457|7461|7459|7461|7460|7457|7456|950
1614703350000|2021-03-02 16:42:30|7460|7460|7462|7460|7462|7460|7460|7460|100
1614703360000|2021-03-02 16:42:40|7461|7461|7462|7460|7463|7461|7461|7460|100
1614703370000|2021-03-02 16:42:50|7461|7459|7461|7459|7461|7460|7460|7459|500
1614703380000|2021-03-02 16:43:00|7460|7460|7460|7459|7461|7460|7460|7459|102
1614703390000|2021-03-02 16:43:10|7459|7458|7457|7456|7459|7458|7457|7456|1563
1614703400000|2021-03-02 16:43:20|7458|7457|7460|7459|7460|7459|7458|7456|1253
1614703410000|2021-03-02 16:43:30|7462|7460|7462|7460|7463|7461|7461|7459|200
1614703420000|2021-03-02 16:43:40|7461|7459|7460|7458|7461|7460|7459|7458|621
1614703430000|2021-03-02 16:43:50|7459|7459|7458|7457|7460|7459|7458|7457|1200
1614703440000|2021-03-02 16:44:00|7457|7456|7459|7458|7459|7458|7457|7456|1868
1614703450000|2021-03-02 16:44:10|7458|7457|7462|7460|7462|7460|7458|7457|200
1614703460000|2021-03-02 16:44:20|7461|7459|7465|7463|7466|7464|7460|7459|600
1614703470000|2021-03-02 16:44:30|7466|7464|7465|7464|7466|7465|7465|7463|800
1614703480000|2021-03-02 16:44:40|7466|7465|7469|7468|7469|7468|7466|7464|2300
1614703490000|2021-03-02 16:44:50|7470|7469|7469|7468|7470|7469|7468|7467|200
1614703500000|2021-03-02 16:45:00|7470|7469|7467|7465|7470|7469|7466|7465|3139
1614703510000|2021-03-02 16:45:10|7466|7464|7465|7464|7466|7464|7463|7462|1181
1614703520000|2021-03-02 16:45:20|7466|7465|7469|7468|7469|7468|7466|7465|600
1614703530000|2021-03-02 16:45:30|7471|7469|7472|7469|7472|7471|7470|7469|760
1614703540000|2021-03-02 16:45:40|7473|7470|7474|7473|7474|7473|7473|7470|600
1614703550000|2021-03-02 16:45:50|7475|7472|7475|7473|7477|7475|7474|7472|2101
1614703560000|2021-03-02 16:46:00|7474|7472|7473|7471|7474|7472|7472|7471|212
1614703570000|2021-03-02 16:46:10|7472|7472|7474|7473|7475|7474|7472|7472|800
1614703580000|2021-03-02 16:46:20|7475|7474|7475|7473|7475|7474|7475|7473|100
1614703590000|2021-03-02 16:46:30|7474|7474|7475|7474|7476|7475|7474|7473|601
1614703600000|2021-03-02 16:46:40|7476|7475|7478|7476|7478|7477|7475|7474|500
1614703610000|2021-03-02 16:46:50|7477|7475|7478|7477|7480|7478|7476|7475|755
1614703620000|2021-03-02 16:47:00|7477|7476|7483|7481|7484|7483|7477|7476|8104
1614703630000|2021-03-02 16:47:10|7482|7480|7477|7475|7483|7482|7476|7474|5787
1614703640000|2021-03-02 16:47:20|7476|7476|7478|7477|7478|7477|7476|7475|1580
1614703650000|2021-03-02 16:47:30|7475|7474|7478|7476|7478|7476|7475|7474|2767
1614703660000|2021-03-02 16:47:40|7477|7475|7473|7472|7478|7476|7473|7471|1900
1614703670000|2021-03-02 16:47:50|7474|7473|7473|7472|7475|7474|7473|7472|4124
1614703680000|2021-03-02 16:48:00|7472|7471|7475|7473|7476|7474|7470|7469|4238
1614703690000|2021-03-02 16:48:10|7474|7474|7475|7473|7476|7475|7474|7473|612
1614703700000|2021-03-02 16:48:20|7474|7474|7475|7474|7475|7474|7474|7473|0
1614703710000|2021-03-02 16:48:30|7476|7475|7473|7472|7476|7475|7473|7472|901
1614703720000|2021-03-02 16:48:40|7472|7471|7475|7474|7477|7476|7472|7471|1153
1614703730000|2021-03-02 16:48:50|7476|7475|7478|7476|7479|7478|7476|7474|100
1614703740000|2021-03-02 16:49:00|7477|7477|7481|7480|7481|7480|7477|7477|100
1614703750000|2021-03-02 16:49:10|7480|7479|7480|7478|7480|7480|7479|7478|300
1614703760000|2021-03-02 16:49:20|7479|7479|7480|7478|7481|7479|7479|7478|300
1614703770000|2021-03-02 16:49:30|7479|7479|7483|7481|7483|7481|7479|7478|2002
1614703780000|2021-03-02 16:49:40|7480|7480|7481|7479|7481|7480|7480|7479|600
1614703790000|2021-03-02 16:49:50|7480|7478|7477|7476|7480|7478|7477|7476|625
1614703800000|2021-03-02 16:50:00|7476|7475|7477|7475|7480|7478|7476|7474|600
1614703810000|2021-03-02 16:50:10|7476|7474|7473|7471|7477|7474|7472|7471|2043
1614703820000|2021-03-02 16:50:20|7472|7470|7470|7469|7472|7470|7470|7469|200
1614703830000|2021-03-02 16:50:30|7469|7468|7471|7469|7472|7471|7469|7468|1604
1614703840000|2021-03-02 16:50:40|7472|7470|7473|7472|7474|7473|7472|7469|601
1614703850000|2021-03-02 16:50:50|7474|7473|7477|7476|7477|7476|7473|7472|2932
1614703860000|2021-03-02 16:51:00|7476|7475|7474|7472|7477|7476|7473|7472|1130
1614703870000|2021-03-02 16:51:10|7473|7473|7479|7477|7479|7478|7473|7472|707
1614703880000|2021-03-02 16:51:20|7478|7476|7477|7476|7478|7476|7476|7474|1327
1614703890000|2021-03-02 16:51:30|7476|7475|7477|7475|7477|7476|7476|7475|6272
1614703900000|2021-03-02 16:51:40|7476|7476|7481|7479|7482|7480|7476|7475|2005
1614703910000|2021-03-02 16:51:50|7480|7480|7481|7479|7481|7480|7479|7478|2702
1614703920000|2021-03-02 16:52:00|7480|7478|7477|7475|7480|7478|7476|7475|1000
1614703930000|2021-03-02 16:52:10||7476||7476||7476||7475|1456
1614703940000|2021-03-02 16:52:20|7476|7475|7473|7472|7477|7476|7473|7472|6681
1614703950000|2021-03-02 16:52:30|7474|7473|7476|7475|7476|7475|7474|7473|4400
1614703960000|2021-03-02 16:52:40|7477|7476|7477|7475|7477|7476|7476|7475|706
1614703970000|2021-03-02 16:52:50|7476|7474|7474|7473|7476|7474|7474|7473|1900
1614703980000|2021-03-02 16:53:00|7473|7472|7474|7472|7474|7473|7473|7472|1059
1614703990000|2021-03-02 16:53:10|7473|7473|7473|7472|7473|7473|7473|7472|200
1614704000000|2021-03-02 16:53:20|7474|7473|7475|7474|7475|7474|7474|7473|1400
1614704010000|2021-03-02 16:53:30|7476|7475|7475|7474|7477|7475|7475|7474|1200
1614704020000|2021-03-02 16:53:40|7476|7475|7478|7477|7478|7477|7476|7475|600
1614704030000|2021-03-02 16:53:50|7477|7476|7478|7477|7480|7478|7477|7476|700
1614704050000|2021-03-02 16:54:10|7477|7476|7478|7477|7478|7477|7477|7476|806
1614704060000|2021-03-02 16:54:20|7477|7476|7477|7476|7478|7477|7477|7476|200
1614704070000|2021-03-02 16:54:30|7478|7477|7479|7478|7479|7478|7478|7477|300
1614704080000|2021-03-02 16:54:40|7480||7479||7480||7479||300
1614704090000|2021-03-02 16:54:50|7480|7479|7480|7479|7480|7479|7480|7479|0
1614704100000|2021-03-02 16:55:00|7479|7478|7478|7477|7479|7478|7478|7477|1700
1614704110000|2021-03-02 16:55:10|7479|7478|7480|7479|7481|7479|7479|7477|3281
1614704120000|2021-03-02 16:55:20|7479|7478|7479|7478|7480|7479|7479|7478|500
1614704130000|2021-03-02 16:55:30|7478|7477|7476|7475|7479|7477|7476|7474|1100
1614704140000|2021-03-02 16:55:40|7477|7476|7479|7478|7479|7478|7477|7475|100
1614704150000|2021-03-02 16:55:50|7478|7477|7479|7478|7479|7478|7478|7477|320
1614704160000|2021-03-02 16:56:00|7478|7477|7477|7476|7478|7477|7477|7476|700
1614704170000|2021-03-02 16:56:10|7475|7474|7476|7475|7476|7475|7475|7474|450
1614704180000|2021-03-02 16:56:20|7475|7474|7475|7474|7476|7474|7475|7474|700
1614704200000|2021-03-02 16:56:40|7474|7473|7473|7472|7474|7473|7473|7472|2100
1614704210000|2021-03-02 16:56:50|||||||||100
1614704220000|2021-03-02 16:57:00|7472|7471|7472|7471|7472|7471|7472|7471|1150
1614704230000|2021-03-02 16:57:10|7473|7472|7471|7470|7473|7472|7471|7470|1698
1614704240000|2021-03-02 16:57:20|7472|7471|7473|7471|7473|7471|7472|7471|300
1614704250000|2021-03-02 16:57:30|7472|7470|7472|7471|7472|7471|7471|7470|100
1614704260000|2021-03-02 16:57:40|7473|7472|7473|7472|7473|7472|7473|7472|260
1614704270000|2021-03-02 16:57:50|7474|7473|7477|7476|7477|7476|7474|7473|7176
1614704280000|2021-03-02 16:58:00|7478|7475|7480|7479|7480|7479|7476|7475|4435
1614704290000|2021-03-02 16:58:10|7479|7478|7480|7478|7481|7480|7479|7478|1442
1614704300000|2021-03-02 16:58:20|7481|7479|7481|7479|7481|7480|7479|7478|3190
1614704310000|2021-03-02 16:58:30|7480|7480|7483|7482|7485|7484|7480|7479|5043
1614704320000|2021-03-02 16:58:40|7484|7483|7485|7483|7490|7489|7484|7483|6402
1614704330000|2021-03-02 16:58:50|7486|7484|7484|7483|7487|7485|7484|7483|3300
1614704340000|2021-03-02 16:59:00|7486|7484|7486|7485|7487|7485|7484|7483|4249
1614704350000|2021-03-02 16:59:10|7485|7484|7476|7475|7485|7484|7476|7475|4122
1614704360000|2021-03-02 16:59:20|7475|7474|7469|7468|7475|7474|7469|7467|10481
1614704370000|2021-03-02 16:59:30|7468|7467|7468|7467|7468|7468|7468|7467|0
1614704380000|2021-03-02 16:59:40|7469|7468|7470|7469|7472|7470|7469|7468|750
1614704390000|2021-03-02 16:59:50|7471|7470|7470|7469|7471|7470|7470|7469|1475
1614704400000|2021-03-02 17:00:00|7469|7468|7471|7470|7472|7470|7469|7468|5057
1614704410000|2021-03-02 17:00:10|7470|7469|7470|7468|7470|7470|7469|7468|1100
1614704420000|2021-03-02 17:00:20|7469|7467|7465|7464|7469|7468|7465|7464|2526
1614704430000|2021-03-02 17:00:30|7464|7463|7465|7463|7465|7464|7464|7463|500
1614704440000|2021-03-02 17:00:40|7464|7464|7464|7463|7464|7464|7464|7463|100
1614704450000|2021-03-02 17:00:50|7465|7464|7464|7463|7465|7464|7464|7463|1087
1614704460000|2021-03-02 17:01:00|7463|7462|7462|7460|7464|7463|7460|7459|2400
1614704470000|2021-03-02 17:01:10|7463|7461|7466|7465|7467|7466|7463|7460|1413
1614704480000|2021-03-02 17:01:20|7465|7464|7469|7467|7471|7468|7464|7463|2033
1614704490000|2021-03-02 17:01:30|7470|7468|7470|7469|7470|7469|7469|7467|0
1614704500000|2021-03-02 17:01:40|7469|7468|7467|7466|7470|7469|7467|7466|1875
1614704510000|2021-03-02 17:01:50|7468|7467|7470|7468|7470|7469|7468|7467|1100
1614704520000|2021-03-02 17:02:00|7468|7469|7467|7466|7468|7469|7467|7465|1085
1614704530000|2021-03-02 17:02:10|7468|7465|7466|7465|7469|7468|7466|7465|700
1614704540000|2021-03-02 17:02:20|7467|7466|7467|7465|7467|7466|7466|7465|1600
1614704550000|2021-03-02 17:02:30|7466|7466|7466|7465|7467|7466|7466|7465|0
1614704560000|2021-03-02 17:02:40|7467|7466|7467|7466|7467|7466|7466|7465|400
1614704570000|2021-03-02 17:02:50|7468|7467|7468|7467|7468|7467|7468|7467|1900
1614704580000|2021-03-02 17:03:00|7469|7466|7470|7469|7472|7471|7469|7466|800
1614704590000|2021-03-02 17:03:10|7471|7470|7472|7470|7472|7471|7471|7469|1726
1614704600000|2021-03-02 17:03:20|7471|7471|7473|7472|7473|7472|7471|7470|1602
1614704610000|2021-03-02 17:03:30|7474|7473|7473|7472|7474|7473|7473|7472|1000
1614704620000|2021-03-02 17:03:40|7472|7471|7471|7469|7472|7471|7470|7468|2700
1614704630000|2021-03-02 17:03:50|7470|7468|7470|7468|7470|7468|7469|7467|1040
1614704640000|2021-03-02 17:04:00|7471|7469|7475|7474|7475|7474|7471|7469|1802
1614704650000|2021-03-02 17:04:10|7477|7475|7475|7474|7477|7475|7474|7473|600
1614704660000|2021-03-02 17:04:20|7476|7475|7479|7477|7479|7477|7476|7475|0
1614704670000|2021-03-02 17:04:30|7480|7478|7480|7478|7483|7481|7480|7478|200
1614704680000|2021-03-02 17:04:40|7481|7479|7480|7479|7482|7481|7480|7479|1202
1614704690000|2021-03-02 17:04:50|7479|7478|7482|7481|7482|7481|7478|7477|800
1614704700000|2021-03-02 17:05:00|7483|7482|7481|7480|7483|7482|7480|7479|500
1614704710000|2021-03-02 17:05:10|7480|7479|7484|7482|7484|7482|7480|7479|0
1614704720000|2021-03-02 17:05:20|7485|7483|7490|7488|7490|7488|7485|7482|801
1614704730000|2021-03-02 17:05:30|7489|7489|7489|7487|7489|7489|7488|7487|200
1614704740000|2021-03-02 17:05:40|7488|7486|7489|7487|7489|7488|7487|7485|701
1614704750000|2021-03-02 17:05:50|7488|7488|7488|7487|7488|7488|7488|7487|0
1614704760000|2021-03-02 17:06:00|7487|7486|7488|7486|7488|7487|7487|7486|500
1614704770000|2021-03-02 17:06:10|7487|7485|7486|7485|7487|7485|7486|7485|300
1614704780000|2021-03-02 17:06:20|7485|7484|7476|7474|7485|7484|7474|7473|7525
1614704790000|2021-03-02 17:06:30|7477|7475|7480|7478|7481|7479|7475|7472|779
1614704800000|2021-03-02 17:06:40|7481|7479|7481|7479|7481|7480|7479|7477|100
1614704810000|2021-03-02 17:06:50|7480|7480|7479|7478|7481|7480|7479|7478|400
1614704820000|2021-03-02 17:07:00|7478|7477|7479|7477|7479|7478|7478|7477|969
1614704830000|2021-03-02 17:07:10|7478|7478|7479|7478|7479|7478|7478|7478|402
1614704840000|2021-03-02 17:07:20|7480|7477|7483|7481|7483|7481|7480|7477|465
1614704850000|2021-03-02 17:07:30|7482|7482|7483|7481|7483|7482|7481|7480|1650
1614704860000|2021-03-02 17:07:40|7482|7480|7481|7479|7482|7481|7480|7479|1300
1614704870000|2021-03-02 17:07:50|7480|7480|7481|7479|7481|7480|7480|7479|300
1614704880000|2021-03-02 17:08:00|7480|7480|7481|7479|7483|7481|7480|7479|1285
1614704890000|2021-03-02 17:08:10|7480|7478|7479|7477|7481|7478|7479|7477|1000
1614704900000|2021-03-02 17:08:20|7478|7476|7481|7480|7482|7481|7478|7476|1353
1614704910000|2021-03-02 17:08:30|7482|7481|7487|7485|7487|7485|7481|7480|834
1614704920000|2021-03-02 17:08:40|7488|7484|7486|7484|7488|7485|7484|7483|600
1614704930000|2021-03-02 17:08:50|7485|7483|7485|7483|7486|7484|7484|7483|1054
1614704940000|2021-03-02 17:09:00|7484|7482|7485|7484|7485|7484|7483|7482|638
1614704950000|2021-03-02 17:09:10|7484|7483|7484|7482|7485|7483|7483|7482|500
1614704960000|2021-03-02 17:09:20|7483|7483|7484|7483|7484|7483|7483|7483|457
1614704970000|2021-03-02 17:09:30|7483|7482|7488|7486|7488|7486|7483|7482|2501
1614704980000|2021-03-02 17:09:40|7487|7487|7486|7485|7488|7487|7486|7485|1841
1614705000000|2021-03-02 17:10:00|7487|7486|7488|7487|7489|7487|7487|7486|300
1614705010000|2021-03-02 17:10:10|7489|7488|7490|7489|7490|7489|7489|7488|203
1614705020000|2021-03-02 17:10:20|7491|7490|7491|7490|7491|7490|7491|7490|1900
1614705030000|2021-03-02 17:10:30|7492|7491|7491|7490|7493|7492|7491|7490|1000
1614705040000|2021-03-02 17:10:40|||||||||200
1614705050000|2021-03-02 17:10:50|7490|7489|7490|7489|7490|7490|7490|7489|700
1614705060000|2021-03-02 17:11:00|7491|7490|7491|7489|7493|7492|7490|7489|1600
1614705070000|2021-03-02 17:11:10|7490|7488|7487|7485|7491|7488|7487|7485|1620
1614705080000|2021-03-02 17:11:20|7488|7486|7486|7485|7488|7486|7486|7484|200
1614705090000|2021-03-02 17:11:30|7487|7486|7488|7486|7488|7487|7486|7485|1444
1614705100000|2021-03-02 17:11:40|7487|7485|7489|7488|7489|7488|7487|7485|300
1614705110000|2021-03-02 17:11:50|7488|7487|7485|7484|7489|7487|7485|7484|1159
1614705120000|2021-03-02 17:12:00|7484|7483|7487|7486|7487|7486|7484|7482|701
1614705130000|2021-03-02 17:12:10|7488|7485|7488|7487|7490|7488|7488|7485|700
1614705140000|2021-03-02 17:12:20|7487|7486|7488|7486|7488|7487|7487|7486|1334
1614705150000|2021-03-02 17:12:30|7486|7484|7490|7489|7490|7489|7486|7484|501
1614705160000|2021-03-02 17:12:40|7492|7490|7494|7492|7494|7492|7491|7490|400
1614705170000|2021-03-02 17:12:50|7493|7491|7494|7493|7496|7494|7493|7491|0
1614705180000|2021-03-02 17:13:00|7493|7492|7493|7492|7494|7492|7493|7492|100
1614705190000|2021-03-02 17:13:10|7494|7491|7490|7489|7494|7491|7490|7489|710
1614705200000|2021-03-02 17:13:20|7491|7490|7493|7491|7493|7491|7491|7490|302
1614705210000|2021-03-02 17:13:30|7494|7492|7493|7492|7494|7492|7493|7492|200
1614705220000|2021-03-02 17:13:40|7494|7491|7493|7491|7494|7491|7492|7490|400
1614705230000|2021-03-02 17:13:50|7492|7490|7491|7490|7492|7490|7491|7490|100
1614705240000|2021-03-02 17:14:00|7490|7489|7490|7489|7490|7489|7490|7489|500
1614705250000|2021-03-02 17:14:10|7489|7488|7492|7491|7492|7491|7488|7486|1041
1614705260000|2021-03-02 17:14:20|7493|7492|7493|7491|7493|7492|7492|7491|200
1614705270000|2021-03-02 17:14:30||7492||7492||7492||7492|0
1614705280000|2021-03-02 17:14:40|7492|7491|7492|7490|7492|7491|7491|7490|700
1614705290000|2021-03-02 17:14:50||7491||7491||7491||7491|100
1614705300000|2021-03-02 17:15:00|7493|7492|7494|7493|7495|7493|7493|7491|605
1614705310000|2021-03-02 17:15:10|7495|7494|7493|7492|7495|7494|7493|7492|1081
1614705320000|2021-03-02 17:15:20|7492|7491|7489|7487|7492|7491|7488|7486|1250
1614705330000|2021-03-02 17:15:30|7488|7486|7488|7487|7489|7489|7487|7486|8895
1614705340000|2021-03-02 17:15:40|7489|7488|7488|7487|7489|7488|7488|7487|2258
1614705350000|2021-03-02 17:15:50|7489|7488|7495|7493|7495|7493|7489|7488|2950
1614705360000|2021-03-02 17:16:00|7494|7492|7499|7498|7500|7499|7494|7492|2238
1614705370000|2021-03-02 17:16:10|7500|7497|7499|7497|7500|7498|7498|7497|1300
1614705380000|2021-03-02 17:16:20|7498|7498|7500|7499|7500|7499|7498|7498|1484
1614705390000|2021-03-02 17:16:30|7501|7500|7500|7499|7501|7500|7500|7499|528
1614705400000|2021-03-02 17:16:40|||||||||100
1614705410000|2021-03-02 17:16:50|7501|7500|7501|7500|7501|7500|7501|7500|370
1614705420000|2021-03-02 17:17:00|7502|7501|7501|7500|7503|7501|7501|7500|1584
1614705430000|2021-03-02 17:17:10|7502|7501|7503|7502|7503|7502|7501|7500|700
1614705440000|2021-03-02 17:17:20|7504|7503|7504|7503|7505|7503|7503|7502|200
1614705450000|2021-03-02 17:17:30|7505|7504|7505|7504|7506|7505|7504|7503|1100
1614705460000|2021-03-02 17:17:40|7506|7505|7507|7506|7507|7506|7506|7504|1526
1614705470000|2021-03-02 17:17:50|||||||||200
1614705480000|2021-03-02 17:18:00|7508|7507|7508|7507|7509|7507|7508|7506|1133
1614705490000|2021-03-02 17:18:10|7509||7508||7509||7508||200
1614705500000|2021-03-02 17:18:20|7507|7506|7505|7504|7507|7506|7504|7503|2727
1614705510000|2021-03-02 17:18:30|7506|7505|7507|7506|7509|7507|7505|7504|1102
1614705520000|2021-03-02 17:18:40|7506|7505|7505|7503|7507|7505|7504|7503|4349
1614705530000|2021-03-02 17:18:50|7504|7504|7505|7504|7505|7504|7504|7503|200
1614705540000|2021-03-02 17:19:00|7504|7503|7505|7504|7506|7505|7504|7503|833
1614705550000|2021-03-02 17:19:10|7504|7503|7504|7503|7505|7503|7504|7503|700
1614705560000|2021-03-02 17:19:20|7505|7504|7504|7503|7505|7504|7504|7503|400
1614705570000|2021-03-02 17:19:30|7505|7504|7506|7504|7506|7505|7505|7504|703
1614705580000|2021-03-02 17:19:40|7507|7505|7508|7507|7508|7507|7507|7504|792
1614705590000|2021-03-02 17:19:50|7507|7505|7506|7505|7511|7510|7506|7505|10112
1614705600000|2021-03-02 17:20:00|||||||||200
1614705610000|2021-03-02 17:20:10|||||||||640
1614705620000|2021-03-02 17:20:20|||||||||520
1614705630000|2021-03-02 17:20:30|7507|7506|7510|7508|7511|7509|7507|7506|5961
1614705640000|2021-03-02 17:20:40|7511|7509|7509|7508|7511|7509|7509|7508|450
1614705650000|2021-03-02 17:20:50|7510|7509|7509|7508|7510|7509|7508|7507|1186
1614705660000|2021-03-02 17:21:00|||||||||100
1614705670000|2021-03-02 17:21:10|7508|7507|7511|7510|7511|7510|7508|7507|1617
1614705680000|2021-03-02 17:21:20|7510|7509|7510|7509|7510|7509|7510|7509|600
1614705690000|2021-03-02 17:21:30|7511|7510|7511|7510|7512|7510|7510|7509|2456
1614705700000|2021-03-02 17:21:40|7510|7509|7511|7510|7512|7511|7510|7509|1850
1614705710000|2021-03-02 17:21:50|7512|7511|7511|7510|7512|7511|7511|7510|623
1614705720000|2021-03-02 17:22:00|7512|7511|7511|7510|7512|7511|7511|7510|1344
1614705730000|2021-03-02 17:22:10|7510|7509|7508|7507|7510|7509|7508|7507|1977
1614705750000|2021-03-02 17:22:30|7509|7508|7508|7507|7511|7509|7508|7507|2001
1614705760000|2021-03-02 17:22:40|7507|7506|7508|7507|7508|7507|7507|7506|900
1614705770000|2021-03-02 17:22:50|7509|7508|7510|7509|7510|7509|7509|7508|701
1614705780000|2021-03-02 17:23:00|7511|7510|7512|7511|7512|7511|7511|7510|611
1614705790000|2021-03-02 17:23:10|7513|7512|7515|7513|7515|7513|7512|7511|1935
1614705800000|2021-03-02 17:23:20|7514|7514|7515|7513|7515|7514|7514|7513|829
1614705810000|2021-03-02 17:23:30|7514|7514|7514|7513|7514|7514|7514|7513|777
1614705820000|2021-03-02 17:23:40|7513|7512|7515|7514|7515|7514|7513|7512|401
1614705830000|2021-03-02 17:23:50|7514|7513|7513|7512|7515|7514|7513|7512|1271
1614705840000|2021-03-02 17:24:00|7512|7511|7512|7510|7512|7511|7511|7510|400
1614705850000|2021-03-02 17:24:10|7511|7511|7512|7511|7512|7511|7511|7511|1200
1614705860000|2021-03-02 17:24:20|7511|7510|7509|7508|7511|7510|7509|7508|2792
1614705870000|2021-03-02 17:24:30|7508|7507|7508|7507|7508|7507|7506|7505|1500
1614705880000|2021-03-02 17:24:40|7507|7506|7507|7506|7508|7506|7507|7506|0
1614705890000|2021-03-02 17:24:50|7508|7507|7508|7507|7508|7507|7508|7507|500
1614705900000|2021-03-02 17:25:00|7507|7506|7508|7506|7508|7506|7507|7506|609
1614705910000|2021-03-02 17:25:10|7507|7507|7508|7507|7508|7507|7507|7506|200
1614705920000|2021-03-02 17:25:20|7509|7508|7509|7508|7510|7508|7509|7508|300
1614705930000|2021-03-02 17:25:30|7508|7507|7509|7508|7509|7508|7508|7507|1197
1614705940000|2021-03-02 17:25:40|7510|7509|7510|7509|7510|7509|7510|7509|500
1614705950000|2021-03-02 17:25:50|7509|7508|7508|7507|7509|7509|7508|7507|2233
1614705960000|2021-03-02 17:26:00|||||||||100
1614705970000|2021-03-02 17:26:10|7507|7506|7505|7504|7507|7506|7505|7504|1000
1614705980000|2021-03-02 17:26:20|7504|7503|7503|7502|7504|7503|7503|7502|707
1614705990000|2021-03-02 17:26:30|7502|7500|7497|7496|7502|7500|7496|7495|3206
1614706000000|2021-03-02 17:26:40|7496|7495|7496|7495|7496|7495|7496|7495|500
1614706010000|2021-03-02 17:26:50|7495|7494|7497|7495|7498|7497|7495|7494|1604
1614706020000|2021-03-02 17:27:00|7498|7496|7500|7498|7500|7498|7498|7496|1113
1614706030000|2021-03-02 17:27:10|7501|7499|7500|7499|7501|7500|7500|7498|825
1614706040000|2021-03-02 17:27:20|7499|7498|7496|7495|7499|7498|7496|7495|1812
1614706050000|2021-03-02 17:27:30|||||||||200
1614706060000|2021-03-02 17:27:40|7495|7494|7495|7494|7495|7494|7495|7494|2416
1614706080000|2021-03-02 17:28:00|7494|7493|7492|7491|7496|7495|7491|7489|11866
1614706090000|2021-03-02 17:28:10|7493|7492|7495|7493|7495|7494|7493|7492|3100
1614706100000|2021-03-02 17:28:20|7494|7494|7495|7493|7496|7495|7494|7493|2801
1614706110000|2021-03-02 17:28:30|7494|7494|7496|7494|7496|7494|7494|7494|200
1614706120000|2021-03-02 17:28:40|7497|7495|7498|7496|7498|7496|7497|7494|400
1614706130000|2021-03-02 17:28:50|7497|7495|7498|7496|7498|7497|7496|7495|500
1614706140000|2021-03-02 17:29:00|7499|7497|7502|7500|7502|7500|7499|7497|592
1614706150000|2021-03-02 17:29:10|7501|7499|7500|7499|7501|7499|7499|7498|1505
1614706160000|2021-03-02 17:29:20|7499|7498|7499|7498|7500|7498|7499|7498|0
1614706170000|2021-03-02 17:29:30|7498|7497|7497|7495|7498|7497|7496|7495|700
1614706180000|2021-03-02 17:29:40|7498|7496|7497|7496|7499|7497|7497|7495|1103
1614706190000|2021-03-02 17:29:50|7496|7495|7496|7495|7496|7496|7496|7495|2500
1614706200000|2021-03-02 17:30:00|7495|7494|7493|7492|7496|7495|7493|7492|1500
1614706210000|2021-03-02 17:30:10|7492|7491|7494|7493|7495|7493|7491|7489|1821
1614706220000|2021-03-02 17:30:20|7495|7494|7495|7494|7495|7494|7495|7494|1294
1614706230000|2021-03-02 17:30:30|7494|7493|7493|7492|7494|7493|7493|7492|500
1614706240000|2021-03-02 17:30:40|7492|7491|7492|7491|7492|7491|7491|7490|709
1614706250000|2021-03-02 17:30:50|7491|7490|7494|7493|7495|7493|7491|7490|1604
1614706260000|2021-03-02 17:31:00|7493|7492|7493|7492|7494|7493|7493|7492|2909
1614706270000|2021-03-02 17:31:10|7494|7493|7494|7493|7494|7493|7494|7493|704
1614706280000|2021-03-02 17:31:20|7495|7494|7496|7495|7496|7495|7495|7494|199
1614706290000|2021-03-02 17:31:30|7497|7496|7498|7496|7498|7496|7497|7496|301
1614706300000|2021-03-02 17:31:40||7497||7497||7497||7497|900
1614706310000|2021-03-02 17:31:50|7499|7498|7499|7498|7500|7498|7499|7498|1422
1614706320000|2021-03-02 17:32:00|7500|7499|7500|7499|7500|7499|7499|7499|564
1614706330000|2021-03-02 17:32:10|7499|7498|7497|7496|7499|7498|7497|7496|2300
1614706340000|2021-03-02 17:32:20|7496|7495|7495|7494|7496|7495|7495|7494|600
1614706350000|2021-03-02 17:32:30|7496|7495|7495|7494|7496|7495|7495|7494|801
1614706360000|2021-03-02 17:32:40|7496|7495|7496|7495|7496|7495|7496|7495|400
1614706370000|2021-03-02 17:32:50||7494||7495||7495||7494|0
1614706380000|2021-03-02 17:33:00|7497|7496|7497|7496|7497|7496|7497|7496|600
1614706390000|2021-03-02 17:33:10|7498|7497|7498|7497|7498|7497|7498|7497|107
1614706400000|2021-03-02 17:33:20|7499|7498|7499|7498|7499|7498|7499|7497|3000
1614706410000|2021-03-02 17:33:30|7498|7497|7499|7498|7499|7498|7497|7496|4334
1614706420000|2021-03-02 17:33:40|7500|7499|7500|7498|7500|7499|7499|7498|400
1614706430000|2021-03-02 17:33:50|7499|7499|7500|7498|7500|7499|7499|7498|565
1614706440000|2021-03-02 17:34:00|7499|7499|7499|7498|7499|7499|7499|7498|114
1614706450000|2021-03-02 17:34:10|7498|7497|7498|7497|7498|7497|7498|7497|1225
1614706460000|2021-03-02 17:34:20|7499|7498|7499|7498|7499|7498|7499|7498|502
1614706470000|2021-03-02 17:34:30|7498|7497|7499|7498|7499|7498|7498|7497|703
1614706480000|2021-03-02 17:34:40|||||||||414
1614706490000|2021-03-02 17:34:50|7500|7499|7502|7501|7502|7501|7500|7499|600
1614706500000|2021-03-02 17:35:00|7501|7500|7501|7500|7501|7500|7501|7500|700
1614706510000|2021-03-02 17:35:10|7502|7501|7502|7500|7502|7501|7502|7500|702
1614706530000|2021-03-02 17:35:30|7503|7501|7504|7503|7504|7503|7503|7501|1937
1614706540000|2021-03-02 17:35:40|7505|7504|7505|7504|7506|7504|7505|7503|619
1614706550000|2021-03-02 17:35:50|7504|7503|7505|7503|7505|7504|7504|7503|400
1614706560000|2021-03-02 17:36:00|7506|7504|7504|7503|7507|7505|7504|7503|200
1614706570000|2021-03-02 17:36:10|7505|7504|7504|7503|7505|7504|7503|7502|1286
1614706580000|2021-03-02 17:36:20|7505|7502|7505|7504|7505|7504|7505|7502|300
1614706590000|2021-03-02 17:36:30|7506|7503|7506|7505|7507|7506|7506|7503|1800
1614706600000|2021-03-02 17:36:40|7505|7504|7506|7505|7506|7505|7505|7504|843
1614706610000|2021-03-02 17:36:50|7507||7506||7507||7506||100
1614706620000|2021-03-02 17:37:00|7505|7504|7505|7504|7505|7504|7505|7504|700
1614706630000|2021-03-02 17:37:10|7506||7505||7506||7505||1885
1614706650000|2021-03-02 17:37:30|7506|7505|7506|7505|7507|7505|7506|7505|100
1614706660000|2021-03-02 17:37:40|7507|7506|7507|7505|7507|7506|7506|7505|100
1614706670000|2021-03-02 17:37:50|7508|7506|7507|7506|7508|7507|7506|7505|2200
1614706680000|2021-03-02 17:38:00|7508||7507||7508||7507||240
1614706690000|2021-03-02 17:38:10|||||||||100
1614706700000|2021-03-02 17:38:20|7506|7505|7507|7506|7507|7506|7506|7505|976
1614706710000|2021-03-02 17:38:30|7506|7505|7507|7506|7507|7506|7506|7505|376
1614706720000|2021-03-02 17:38:40|7506|7505|7506|7505|7507|7506|7506|7505|700
1614706730000|2021-03-02 17:38:50|7507|7506|7507|7506|7507|7506|7507|7506|600
1614706740000|2021-03-02 17:39:00|7508|7507|7511|7509|7512|7510|7508|7507|2531
1614706750000|2021-03-02 17:39:10|7510|7508|7510|7509|7511|7509|7509|7508|500
1614706760000|2021-03-02 17:39:20|7509|7508|7509|7508|7509|7508|7509|7508|1149
1614706770000|2021-03-02 17:39:30|7510|7509|7510|7509|7510|7509|7510|7509|503
1614706780000|2021-03-02 17:39:40|7511|7510|7512|7511|7513|7512|7511|7509|542
1614706790000|2021-03-02 17:39:50|7513|7510|7511|7510|7513|7510|7511|7510|900
1614706800000|2021-03-02 17:40:00|7512|7511|7511|7510|7512|7511|7511|7510|1300
1614706810000|2021-03-02 17:40:10|||||||||3400
1614706820000|2021-03-02 17:40:20|7512|7511|7510|7509|7512|7511|7510|7509|908
1614706830000|2021-03-02 17:40:30|7511|7510|7511|7510|7512|7510|7511|7510|320
1614706840000|2021-03-02 17:40:40|7512|7511|7512|7510|7513|7511|7511|7510|300
1614706850000|2021-03-02 17:40:50|7513|7511|7513|7511|7513|7511|7512|7510|0
1614706860000|2021-03-02 17:41:00|7512|7510|7511|7510|7513|7510|7511|7510|1200
1614706870000|2021-03-02 17:41:10|7512|7511|7512|7511|7513|7512|7511|7510|2470
1614706880000|2021-03-02 17:41:20|7513|7512|7513|7512|7514|7513|7513|7512|1759
1614706890000|2021-03-02 17:41:30|7512|7511|7510|7509|7512|7511|7510|7509|1100
1614706900000|2021-03-02 17:41:40|7511|7510|7509|7508|7511|7510|7509|7508|900
1614706910000|2021-03-02 17:41:50|7508|7507|7508|7506|7508|7507|7507|7506|800
1614706920000|2021-03-02 17:42:00|7507|7507|7508|7507|7509|7508|7507|7506|1488
1614706930000|2021-03-02 17:42:10|7509|7508|7509|7508|7509|7508|7508|7507|500
1614706940000|2021-03-02 17:42:20|7510|7507|7511|7509|7511|7510|7510|7507|300
1614706950000|2021-03-02 17:42:30|7512|7510|7513|7511|7513|7512|7511|7509|1814
1614706960000|2021-03-02 17:42:40||7512||7512||7512||7512|500
1614706970000|2021-03-02 17:42:50|||||||||2456
1614706980000|2021-03-02 17:43:00|7512|7511|7512|7511|7512|7511|7512|7511|709
1614706990000|2021-03-02 17:43:10|7511|7510|7511|7510|7511|7510|7511|7510|900
1614707000000|2021-03-02 17:43:20|7512|7511|7512|7511|7512|7511|7512|7510|600
1614707010000|2021-03-02 17:43:30|7513|7512|7515|7513|7515|7514|7513|7512|2100
1614707020000|2021-03-02 17:43:40|7516|7514|7517|7516|7517|7516|7516|7514|1500
1614707030000|2021-03-02 17:43:50|7518|7517|7517|7516|7519|7517|7517|7516|900
1614707040000|2021-03-02 17:44:00|7518|7517|7518|7517|7518|7517|7518|7517|0
1614707050000|2021-03-02 17:44:10|7519|7518|7519|7517|7521|7519|7518|7517|1240
1614707060000|2021-03-02 17:44:20|7518|7516|7517|7516|7518|7517|7517|7516|600
1614707070000|2021-03-02 17:44:30|7516|7515|7515|7514|7516|7515|7514|7512|1903
1614707080000|2021-03-02 17:44:40|7516|7515|7515|7514|7516|7515|7515|7513|338
1614707090000|2021-03-02 17:44:50|7514|7513|7514|7512|7515|7514|7513|7512|700
1614707100000|2021-03-02 17:45:00|7513|7513|7513|7511|7515|7514|7512|7511|700
1614707110000|2021-03-02 17:45:10|7512|7512|7513|7511|7513|7512|7512|7511|356
1614707120000|2021-03-02 17:45:20|7512|7512|7512|7511|7512|7512|7512|7511|300
1614707130000|2021-03-02 17:45:30|7511|7510|7511|7510|7511|7510|7511|7510|700
1614707140000|2021-03-02 17:45:40|||||||||200
1614707150000|2021-03-02 17:45:50|7510|7509|7509|7508|7510|7509|7509|7508|2455
1614707160000|2021-03-02 17:46:00|7510|7509|7509|7508|7510|7509|7509|7508|648
1614707170000|2021-03-02 17:46:10|7510|7507|7508|7506|7510|7507|7507|7506|4811
1614707180000|2021-03-02 17:46:20|7507|7505|7507|7505|7508|7506|7506|7505|1150
1614707190000|2021-03-02 17:46:30|7506|7506|7507|7505|7507|7506|7506|7505|300
1614707200000|2021-03-02 17:46:40|7506|7504|7505|7504|7507|7504|7505|7504|400
1614707210000|2021-03-02 17:46:50|7506|7505|7505|7504|7506|7505|7505|7504|3806
1614707220000|2021-03-02 17:47:00|7504|7503|7503|7502|7504|7503|7503|7502|2300
1614707230000|2021-03-02 17:47:10|7504|7503|7504|7503|7504|7503|7503|7502|200
1614707240000|2021-03-02 17:47:20|7503|7502|7504|7503|7504|7503|7503|7502|800
1614707250000|2021-03-02 17:47:30|7503|7502|7502|7501|7503|7502|7502|7501|700
1614707260000|2021-03-02 17:47:40|7501|7500|7501|7499|7501|7500|7500|7499|900
1614707270000|2021-03-02 17:47:50|7500|7500|7502|7501|7503|7502|7500|7499|3646
1614707280000|2021-03-02 17:48:00|7503|7502|7502|7501|7503|7502|7502|7501|200
1614707290000|2021-03-02 17:48:10|7503|7502|7503|7502|7503|7502|7502|7501|707
1614707300000|2021-03-02 17:48:20|7504|7503|7505|7503|7505|7504|7504|7502|4308
1614707310000|2021-03-02 17:48:30||7504||7504||7504||7503|217
1614707320000|2021-03-02 17:48:40|7504|7503|7507|7505|7507|7505|7504|7503|1447
1614707330000|2021-03-02 17:48:50|7506|7506|7508|7506|7508|7506|7506|7506|1400
1614707340000|2021-03-02 17:49:00||7507||7507||7507||7507|100
1614707350000|2021-03-02 17:49:10|7509|7508|7508|7507|7509|7508|7508|7507|1607
1614707360000|2021-03-02 17:49:20|7507|7506|7508|7506|7508|7507|7506|7505|3200
1614707370000|2021-03-02 17:49:30|7507|7505|7505|7503|7507|7505|7504|7503|800
1614707380000|2021-03-02 17:49:40|7504|7504|7505|7504|7505|7504|7504|7503|1240
1614707390000|2021-03-02 17:49:50|7504|7503|7504|7503|7504|7503|7504|7503|300
1614707400000|2021-03-02 17:50:00|7503|7502|7504|7502|7505|7504|7503|7502|300
1614707410000|2021-03-02 17:50:10|7503|7501|7501|7500|7504|7502|7501|7500|1045
1614707420000|2021-03-02 17:50:20||7499||7499||7500||7499|200
1614707430000|2021-03-02 17:50:30|7500|7500|7501|7500|7501|7500|7500|7500|200
1614707440000|2021-03-02 17:50:40|7502|7501|7502|7501|7504|7503|7502|7500|900
1614707450000|2021-03-02 17:50:50|7501|7500|7501|7500|7502|7500|7501|7500|800
1614707460000|2021-03-02 17:51:00|7502|7501|7502|7500|7502|7501|7501|7500|207
1614707470000|2021-03-02 17:51:10||7501||7501||7501||7500|400
1614707480000|2021-03-02 17:51:20|7501|7500|7501|7500|7502|7501|7501|7500|200
1614707490000|2021-03-02 17:51:30|7502|7501|7502|7501|7502|7501|7502|7500|1400
1614707500000|2021-03-02 17:51:40|7501|7500|7501|7500|7501|7500|7501|7500|400
1614707510000|2021-03-02 17:51:50|7502|7501|7502|7501|7502|7501|7502|7501|100
1614707520000|2021-03-02 17:52:00|7503|7502|7502|7501|7504|7502|7502|7501|818
1614707530000|2021-03-02 17:52:10|7501|7500|7502|7501|7503|7501|7501|7500|1200
1614707540000|2021-03-02 17:52:20|7501|7500|7500|7499|7501|7500|7500|7499|800
1614707550000|2021-03-02 17:52:30|7499|7498|7498|7497|7499|7499|7498|7496|1010
1614707560000|2021-03-02 17:52:40|7499|7498|7499|7498|7500|7499|7497|7496|4494
1614707570000|2021-03-02 17:52:50|7498|7497|7498|7496|7498|7497|7497|7496|1180
1614707580000|2021-03-02 17:53:00|7497|7497|7498|7496|7498|7497|7497|7496|200
1614707590000|2021-03-02 17:53:10|7497|7497|7498|7497|7498|7497|7497|7496|3524
1614707600000|2021-03-02 17:53:20|7499|7498|7499|7498|7500|7498|7499|7498|1657
1614707610000|2021-03-02 17:53:30|7500|7499|7500|7498|7500|7499|7499|7498|0
1614707620000|2021-03-02 17:53:40|7499||7499||7500||7499||216
1614707630000|2021-03-02 17:53:50|7498|7497|7497|7496|7498|7498|7497|7496|1900
1614707640000|2021-03-02 17:54:00|7496|7495|7497|7496|7497|7496|7496|7495|700
1614707650000|2021-03-02 17:54:10|7498|7497|7498|7497|7499|7498|7498|7497|600
1614707660000|2021-03-02 17:54:20|7499|7498|7500|7499|7500|7499|7499|7498|800
1614707670000|2021-03-02 17:54:30|7501|7500|7504|7502|7504|7502|7501|7499|500
1614707680000|2021-03-02 17:54:40|7503|7503|7504|7503|7504|7503|7503|7501|700
1614707700000|2021-03-02 17:55:00|7503|7502|7503|7502|7504|7503|7502|7501|2626
1614707710000|2021-03-02 17:55:10|7502|7501|7503|7501|7503|7502|7501|7500|1201
1614707720000|2021-03-02 17:55:20|7502|7500|7501|7500|7502|7500|7501|7500|200
1614707730000|2021-03-02 17:55:30|7500|7499|7499|7498|7500|7499|7499|7498|300
1614707740000|2021-03-02 17:55:40|7498|7497|7498|7497|7498|7497|7498|7497|609
1614707750000|2021-03-02 17:55:50|7497|7496|7497|7496|7497|7496|7497|7496|1105
1614707760000|2021-03-02 17:56:00|7498|7495|7496|7495|7498|7495|7496|7495|1000
1614707770000|2021-03-02 17:56:10|||||||||200
1614707780000|2021-03-02 17:56:20|7497|7496|7495|7494|7497|7496|7495|7494|305
1614707800000|2021-03-02 17:56:40|7494|7493|7494|7493|7494|7493|7494|7493|1250
1614707820000|2021-03-02 17:57:00|7493|7492|7494|7493|7494|7493|7493|7492|900
1614707830000|2021-03-02 17:57:10|7495|7494|7494|7492|7495|7494|7494|7492|465
1614707840000|2021-03-02 17:57:20|7495|7493|7495|7494|7495|7494|7495|7493|491
1614707850000|2021-03-02 17:57:30|7494|7493|7495|7494|7497|7496|7494|7493|9300
1614707860000|2021-03-02 17:57:40|7496|7495|7495|7494|7496|7495|7495|7494|720
1614707870000|2021-03-02 17:57:50|7496|7495|7497|7495|7497|7496|7496|7495|435
1614707880000|2021-03-02 17:58:00|7496|7496|7497|7496|7497|7496|7496|7496|600
1614707890000|2021-03-02 17:58:10|7498|7497|7497|7496|7498|7497|7497|7496|600
1614707900000|2021-03-02 17:58:20|||||||||200
1614707910000|2021-03-02 17:58:30|7496|7495|7495|7494|7496|7495|7495|7494|2300
1614707920000|2021-03-02 17:58:40|7496|7495|7497|7496|7497|7496|7496|7495|903
1614707930000|2021-03-02 17:58:50|7498|7497|7499|7498|7500|7498|7497|7496|801
1614707940000|2021-03-02 17:59:00|7500|7499|7501|7499|7502|7500|7499|7498|1406
1614707950000|2021-03-02 17:59:10|7500|7500|7499|7497|7501|7500|7498|7497|1450
1614707960000|2021-03-02 17:59:20|7498|7496|7498|7497|7499|7497|7497|7496|1789
1614707970000|2021-03-02 17:59:30|7497|7496|7498|7496|7498|7497|7497|7496|1425
1614707980000|2021-03-02 17:59:40|7497|7497|7499|7498|7499|7498|7497|7496|791
1614707990000|2021-03-02 17:59:50|7500|7499|7502|7500|7502|7500|7500|7499|100
1614708000000|2021-03-02 18:00:00|7501|7501|7503|7501|7504|7503|7501|7500|1350
1614708010000|2021-03-02 18:00:10|7502|7500|7502|7501|7503|7501|7501|7500|1620
1614708020000|2021-03-02 18:00:20|7503|7502|7503|7502|7505|7503|7502|7501|1745
1614708030000|2021-03-02 18:00:30|7502|7501|7502|7501|7503|7501|7502|7501|600
1614708040000|2021-03-02 18:00:40|7503|7500|7501|7500|7503|7500|7501|7500|900
1614708050000|2021-03-02 18:00:50|7500|7499|7500|7499|7500|7499|7500|7499|600
1614708060000|2021-03-02 18:01:00|||||||||166
1614708070000|2021-03-02 18:01:10|||||||||500
1614708080000|2021-03-02 18:01:20|7501|7500|7504|7503|7506|7504|7501|7500|725
1614708090000|2021-03-02 18:01:30|7505|7504|7506|7504|7506|7504|7504|7503|500
1614708100000|2021-03-02 18:01:40|7505|7503|7503|7502|7505|7503|7502|7501|500
1614708110000|2021-03-02 18:01:50|7504|7503|7504|7503|7504|7503|7504|7503|300
1614708120000|2021-03-02 18:02:00|7505|7504|7505|7504|7506|7505|7504|7503|400
1614708130000|2021-03-02 18:02:10|7506|7503|7506|7504|7507|7505|7505|7503|500
1614708140000|2021-03-02 18:02:20|7507|7505|7507|7505|7508|7506|7505|7504|800
1614708150000|2021-03-02 18:02:30|7508|7506|7508|7507|7508|7507|7508|7505|200
1614708160000|2021-03-02 18:02:40|7509|7508|7508|7507|7510|7508|7508|7507|3121
1614708170000|2021-03-02 18:02:50|7509|7508|7511|7509|7512|7510|7509|7507|900
1614708180000|2021-03-02 18:03:00|7510|7510|7513|7511|7514|7512|7510|7509|1322
1614708190000|2021-03-02 18:03:10|7514|7512|7513|7512|7514|7513|7512|7511|300
1614708200000|2021-03-02 18:03:20|7514|7513|7513|7512|7514|7513|7513|7512|400
1614708210000|2021-03-02 18:03:30|7512|7511|7512|7511|7512|7511|7512|7511|800
1614708220000|2021-03-02 18:03:40|7513|7512|7513|7512|7513|7512|7512|7511|600
1614708230000|2021-03-02 18:03:50|7514|7513|7513|7512|7514|7513|7513|7512|1127
1614708240000|2021-03-02 18:04:00|7512|7511|7513|7512|7514|7513|7512|7511|1000
1614708250000|2021-03-02 18:04:10|7512|7511|7511|7510|7513|7511|7511|7510|1745
1614708260000|2021-03-02 18:04:20|7510|7509|7510|7509|7511|7509|7509|7508|1254
1614708270000|2021-03-02 18:04:30|||||||||500
1614708280000|2021-03-02 18:04:40|7511|7510|7512|7511|7512|7511|7511|7510|300
1614708300000|2021-03-02 18:05:00|7511|7510|7511|7510|7512|7511|7511|7510|300
1614708310000|2021-03-02 18:05:10|7512|7511|7512|7511|7512|7511|7512|7510|200
1614708320000|2021-03-02 18:05:20|7513|7510|7513|7512|7513|7512|7513|7510|800
1614708330000|2021-03-02 18:05:30|7512|7511|7513|7512|7513|7512|7512|7511|700
1614708340000|2021-03-02 18:05:40|7512|7511|7512|7511|7512|7512|7512|7511|714
1614708350000|2021-03-02 18:05:50|||||||||100
1614708360000|2021-03-02 18:06:00|7513|7512|7512|7511|7513|7512|7512|7511|300
1614708370000|2021-03-02 18:06:10|7513|7512|7513|7511|7513|7512|7512|7511|1600
1614708380000|2021-03-02 18:06:20|7512||7512||7513||7512||100
1614708390000|2021-03-02 18:06:30|7513|7512|7512|7511|7513|7512|7512|7511|579
1614708400000|2021-03-02 18:06:40|7511|7510|7510|7509|7511|7510|7510|7508|1717
1614708420000|2021-03-02 18:07:00|7511|7510|7511|7510|7512|7510|7511|7510|1000
1614708430000|2021-03-02 18:07:10|7512|7511|7512|7511|7512|7511|7512|7510|625
1614708440000|2021-03-02 18:07:20|7511|7510|7512|7511|7512|7511|7511|7510|1100
1614708450000|2021-03-02 18:07:30|7511|7510|7512|7510|7512|7510|7511|7510|800
1614708460000|2021-03-02 18:07:40|7511|7511|7512|7510|7512|7511|7511|7510|113
1614708470000|2021-03-02 18:07:50|7511||7511||7511||7511||100
1614708480000|2021-03-02 18:08:00|7512|7511|7509|7508|7512|7511|7509|7508|5174
1614708490000|2021-03-02 18:08:10|7510|7509|7510|7509|7511|7510|7509|7508|1900
1614708500000|2021-03-02 18:08:20|7511|7510|7511|7510|7511|7510|7510|7510|300
1614708510000|2021-03-02 18:08:30|7512|7511|7514|7512|7515|7514|7512|7510|1381
1614708520000|2021-03-02 18:08:40|7513|7513|7514|7513|7514|7513|7513|7512|0
1614708540000|2021-03-02 18:09:00|7513|7512|7517|7516|7517|7516|7513|7512|2426
1614708550000|2021-03-02 18:09:10|7516|7515|7515|7514|7517|7515|7515|7514|549
1614708560000|2021-03-02 18:09:20|||||||||300
1614708570000|2021-03-02 18:09:30|7514|7513|7513|7512|7514|7513|7513|7511|1200
1614708580000|2021-03-02 18:09:40|7514|7513|7515|7514|7515|7514|7514|7512|300
1614708590000|2021-03-02 18:09:50|7516|7515|7517|7515|7517|7515|7515|7514|1203
1614708600000|2021-03-02 18:10:00|7516|7516|7517|7516|7518|7517|7516|7516|600
1614708610000|2021-03-02 18:10:10|||||||||339
1614708620000|2021-03-02 18:10:20|7516|7515|7516|7515|7516|7515|7516|7515|1012
1614708630000|2021-03-02 18:10:30|7517|7516|7518|7516|7518|7517|7517|7516|600
1614708640000|2021-03-02 18:10:40|7517|7517|7518|7517|7518|7517|7517|7517|481
1614708650000|2021-03-02 18:10:50|7517|7516|7517|7516|7517|7516|7517|7516|100
1614708670000|2021-03-02 18:11:10|||||||||200
1614708690000|2021-03-02 18:11:30|7516|7515|7515|7514|7516|7515|7514|7513|1483
1614708700000|2021-03-02 18:11:40|7514|7513|7514|7513|7515|7513|7514|7513|1100
1614708710000|2021-03-02 18:11:50|7515|7514|7515|7513|7515|7514|7514|7513|300
1614708720000|2021-03-02 18:12:00|7514||7514||7515||7514||400
1614708730000|2021-03-02 18:12:10|||||||||100
1614708740000|2021-03-02 18:12:20|||||||||902
1614708760000|2021-03-02 18:12:40|7515|7514|7514|7513|7515|7514|7514|7513|2200
1614708770000|2021-03-02 18:12:50|7515|7514|7515|7514|7515|7514|7514|7513|4135
1614708780000|2021-03-02 18:13:00|||||||||200
1614708790000|2021-03-02 18:13:10|7516|7515|7518|7517|7519|7517|7516|7515|551
1614708800000|2021-03-02 18:13:20|7519|7518|7519|7517|7519|7518|7519|7517|400
1614708810000|2021-03-02 18:13:30|7518|7518|7518|7517|7519|7518|7518|7517|100
1614708820000|2021-03-02 18:13:40|7519|7518|7518|7517|7519|7518|7518|7517|200
1614708830000|2021-03-02 18:13:50|7519|7518|7519|7517|7520|7519|7518|7517|1685
1614708840000|2021-03-02 18:14:00|7518|7518|7519|7518|7519|7518|7518|7517|1124
1614708850000|2021-03-02 18:14:10|7520|7519|7522|7520|7522|7521|7520|7519|1315
1614708860000|2021-03-02 18:14:20|7521|7521|7523|7522|7524|7523|7521|7520|2491
1614708870000|2021-03-02 18:14:30|7522|7521|7523|7522|7523|7522|7522|7521|733
1614708880000|2021-03-02 18:14:40|7522|7521|7525|7523|7525|7523|7522|7521|2301
1614708890000|2021-03-02 18:14:50||7524||7524||7524||7524|100
1614708900000|2021-03-02 18:15:00|7524|7523|7525|7524|7525|7524|7524|7523|1439
1614708910000|2021-03-02 18:15:10|7524|7523|7525|7523|7525|7524|7524|7523|909
1614708920000|2021-03-02 18:15:20|7524|7524|7525|7523|7525|7524|7524|7523|100
1614708930000|2021-03-02 18:15:30|7524|7524|7524|7523|7525|7524|7524|7523|400
1614708940000|2021-03-02 18:15:40|7523|7522|7522|7521|7523|7522|7522|7521|1700
1614708950000|2021-03-02 18:15:50|7523|7522|7523|7522|7523|7522|7523|7522|502
1614708960000|2021-03-02 18:16:00|7524|7523|7523|7522|7524|7523|7523|7522|300
1614708970000|2021-03-02 18:16:10|7522|7521|7522|7521|7523|7522|7522|7521|620
1614708980000|2021-03-02 18:16:20|7521|7520|7522|7521|7522|7521|7521|7520|900
1614708990000|2021-03-02 18:16:30|7523|7522|7523|7522|7523|7522|7523|7522|829
1614709000000|2021-03-02 18:16:40|7522|7521|7522|7521|7522|7521|7522|7521|500
1614709010000|2021-03-02 18:16:50|7523|7522|7524|7522|7525|7523|7522|7521|3526
1614709020000|2021-03-02 18:17:00|7523|7523|7522|7521|7523|7523|7522|7521|1100
1614709030000|2021-03-02 18:17:10|||||||||900
1614709040000|2021-03-02 18:17:20|||||||||382
1614709050000|2021-03-02 18:17:30|7521|7520|7520|7519|7521|7520|7520|7519|1400
1614709060000|2021-03-02 18:17:40|7521|7520|7521|7519|7521|7520|7520|7519|400
1614709070000|2021-03-02 18:17:50|7520||7520||7520||7520||705
1614709080000|2021-03-02 18:18:00|7521|7520|7521|7520|7521|7520|7520|7519|400
1614709090000|2021-03-02 18:18:10|7520|7519|7520|7519|7521|7519|7520|7519|110
1614709100000|2021-03-02 18:18:20|7521|7520|7522|7521|7522|7521|7521|7519|900
1614709110000|2021-03-02 18:18:30|||||||||200
1614709120000|2021-03-02 18:18:40|7523|7522|7523|7522|7523|7522|7523|7522|1437
1614709130000|2021-03-02 18:18:50|7522|7521|7522|7521|7522|7521|7522|7521|400
1614709140000|2021-03-02 18:19:00|7521|7520|7522|7521|7522|7521|7521|7520|0
1614709150000|2021-03-02 18:19:10|7521|7520|7520|7519|7521|7520|7519|7518|2000
1614709160000|2021-03-02 18:19:20|7519|7518|7519|7518|7519|7519|7519|7518|600
1614709170000|2021-03-02 18:19:30|7518|7517|7517|7516|7518|7517|7517|7516|700
1614709180000|2021-03-02 18:19:40|7518|7517|7517|7516|7518|7517|7517|7516|550
1614709190000|2021-03-02 18:19:50|7518|7517|7518|7516|7518|7517|7517|7516|400
1614709200000|2021-03-02 18:20:00|7517||7517||7518||7517||200
1614709220000|2021-03-02 18:20:20|7516|7515|7516|7515|7516|7515|7516|7514|300
1614709240000|2021-03-02 18:20:40|7515|7514|7514|7513|7515|7514|7513|7512|2084
1614709250000|2021-03-02 18:20:50||7512||7513||7513||7512|641
1614709260000|2021-03-02 18:21:00|7515|7514|7515|7514|7515|7514|7515|7514|100
1614709270000|2021-03-02 18:21:10|||||||||440
1614709280000|2021-03-02 18:21:20|7514|7513|7514|7513|7515|7514|7514|7513|697
1614709290000|2021-03-02 18:21:30|7513|7512|7513|7512|7513|7512|7512|7512|1100
1614709300000|2021-03-02 18:21:40|7514||7513||7514||7513||200
1614709310000|2021-03-02 18:21:50|7512|7511|7512|7510|7512|7511|7512|7510|1100
1614709320000|2021-03-02 18:22:00||7511||7511||7511||7510|0
1614709330000|2021-03-02 18:22:10|7513|7512|7513|7512|7513|7512|7513|7512|400
1614709350000|2021-03-02 18:22:30|7514|7513|7514|7513|7514|7513|7514|7513|500
1614709360000|2021-03-02 18:22:40|7515|7514|7515|7514|7515|7514|7515|7514|1000
1614709370000|2021-03-02 18:22:50|7516|7515|7514|7512|7517|7515|7514|7512|3012
1614709380000|2021-03-02 18:23:00|7513|7511|7513|7512|7513|7512|7512|7511|500
1614709390000|2021-03-02 18:23:10|7514|7513|7515|7514|7515|7514|7513|7512|100
1614709400000|2021-03-02 18:23:20|7514|7513|7514|7513|7514|7513|7514|7513|300
1614709410000|2021-03-02 18:23:30|7515|7514|7516|7515|7516|7515|7515|7514|100
1614709420000|2021-03-02 18:23:40|7517|7516|7517|7516|7518|7517|7517|7516|300
1614709430000|2021-03-02 18:23:50|7518|7517|7518|7517|7519|7517|7518|7516|502
1614709440000|2021-03-02 18:24:00|7519||7518||7519||7518||100
1614709450000|2021-03-02 18:24:10|7519|7518|7519|7518|7520|7519|7518|7517|8930
1614709460000|2021-03-02 18:24:20|7520|7519|7520|7518|7521|7519|7520|7518|100
1614709470000|2021-03-02 18:24:30|7519|7519|7520|7518|7520|7519|7519|7518|100
1614709480000|2021-03-02 18:24:40|7519|7519|7519|7518|7519|7519|7519|7518|100
1614709490000|2021-03-02 18:24:50|7520|7519|7520|7518|7520|7519|7519|7518|1274
1614709500000|2021-03-02 18:25:00|7519||7519||7519||7519||100
1614709510000|2021-03-02 18:25:10|7520|7519|7519|7518|7520|7519|7516|7515|30216
1614709520000|2021-03-02 18:25:20|7520|7517|7517|7515|7520|7518|7516|7515|400
1614709530000|2021-03-02 18:25:30|7516|7516|7516|7515|7517|7516|7516|7515|200
1614709540000|2021-03-02 18:25:40|7515|7514|7515|7514|7516|7515|7515|7514|1200
1614709550000|2021-03-02 18:25:50|7514|7513|7514|7513|7514|7513|7514|7512|1144
1614709560000|2021-03-02 18:26:00|7513|7512|7513|7512|7513|7512|7512|7511|2721
1614709570000|2021-03-02 18:26:10|||||||||413
1614709580000|2021-03-02 18:26:20|7512|7511|7511|7510|7512|7512|7511|7510|1300
1614709590000|2021-03-02 18:26:30|||||||||700
1614709610000|2021-03-02 18:26:50|7510|7509|7510|7509|7510|7510|7510|7508|600
1614709620000|2021-03-02 18:27:00|7509|7508|7509|7508|7510|7508|7508|7507|10322
1614709630000|2021-03-02 18:27:10|7510|7509|7510|7509|7511|7510|7510|7509|2001
1614709640000|2021-03-02 18:27:20|7509|7508|7510|7509|7510|7509|7509|7508|800
1614709650000|2021-03-02 18:27:30|||||||||100
1614709660000|2021-03-02 18:27:40|7509|7508|7509|7508|7509|7508|7509|7508|1158
1614709670000|2021-03-02 18:27:50|||||||||200
1614709680000|2021-03-02 18:28:00|7510|7509|7513|7512|7514|7512|7510|7509|1915
1614709690000|2021-03-02 18:28:10|7512|7511|7512|7511|7512|7511|7512|7511|1293
1614709700000|2021-03-02 18:28:20|||||||||100
1614709720000|2021-03-02 18:28:40|||||||||100
1614709730000|2021-03-02 18:28:50|||||||||352
1614709740000|2021-03-02 18:29:00|7513|7512|7514|7513|7515|7513|7513|7512|1340
1614709750000|2021-03-02 18:29:10|7515||7514||7515||7514||0
1614709760000|2021-03-02 18:29:20|7515||7515||7515||7514||100
1614709770000|2021-03-02 18:29:30|7514|7514|7515|7514|7515|7514|7514|7514|100
1614709780000|2021-03-02 18:29:40|7516|7515|7517|7516|7518|7517|7516|7515|100
1614709790000|2021-03-02 18:29:50|7518|7517|7518|7517|7518|7517|7517|7516|2200
1614709800000|2021-03-02 18:30:00|7519|7518|7520|7519|7520|7519|7518|7517|2225
1614709810000|2021-03-02 18:30:10|7521|7520|7524|7523|7524|7523|7521|7520|200
1614709820000|2021-03-02 18:30:20|7525|7524|7528|7526|7528|7527|7525|7524|2183
1614709830000|2021-03-02 18:30:30|7529|7527|7529|7528|7530|7529|7529|7527|495
1614709840000|2021-03-02 18:30:40|7528|7527|7530|7529|7530|7529|7527|7526|2329
1614709850000|2021-03-02 18:30:50|7531|7530|7532|7530|7533|7531|7531|7530|957
1614709860000|2021-03-02 18:31:00||7531||7531||7531||7531|1000
1614709870000|2021-03-02 18:31:10|7533|7532|7530|7529|7533|7532|7530|7529|1243
1614709880000|2021-03-02 18:31:20|7531|7530|7530|7529|7531|7530|7530|7529|1000
1614709890000|2021-03-02 18:31:30|7531|7530|7530|7529|7531|7530|7530|7529|533
1614709900000|2021-03-02 18:31:40|7529|7528|7529|7527|7529|7528|7526|7525|3238
1614709910000|2021-03-02 18:31:50|7530|7528|7530|7529|7531|7529|7529|7528|282
1614709920000|2021-03-02 18:32:00|7529|7528|7527|7526|7529|7528|7526|7525|600
1614709930000|2021-03-02 18:32:10|7528|7527|7529|7527|7530|7528|7527|7527|685
1614709940000|2021-03-02 18:32:20|7528|7526|7526|7525|7528|7526|7526|7525|793
1614709950000|2021-03-02 18:32:30|7525|7524|7525|7524|7526|7525|7525|7523|800
1614709960000|2021-03-02 18:32:40|7526|7525|7526|7525|7526|7525|7526|7525|446
1614709970000|2021-03-02 18:32:50|7527|7526|7526|7524|7528|7526|7525|7524|787
1614709980000|2021-03-02 18:33:00|7525||7525||7525||7525||0
1614709990000|2021-03-02 18:33:10|7526|7525|7525|7524|7526|7525|7525|7524|252
1614710000000|2021-03-02 18:33:20|7524|7523|7525|7524|7526|7524|7524|7523|300
1614710010000|2021-03-02 18:33:30|7526|7525|7526|7525|7526|7525|7525|7524|3974
1614710020000|2021-03-02 18:33:40|7525|7524|7525|7524|7525|7524|7525|7524|1277
1614710030000|2021-03-02 18:33:50|7524|7523|7524|7523|7524|7523|7523|7522|1563
1614710040000|2021-03-02 18:34:00||7522||7523||7523||7522|400
1614710050000|2021-03-02 18:34:10|7525|7524|7526|7524|7526|7525|7525|7523|1139
1614710060000|2021-03-02 18:34:20|7525||7525||7525||7525||300
1614710080000|2021-03-02 18:34:40|7526|7525|7526|7525|7526|7525|7526|7525|0
1614710090000|2021-03-02 18:34:50|7527|7526|7529|7528|7530|7528|7527|7526|1210
1614710100000|2021-03-02 18:35:00|7530|7529|7530|7528|7530|7529|7529|7528|200
1614710110000|2021-03-02 18:35:10|7529|7529|7529|7528|7529|7529|7529|7528|0
1614710120000|2021-03-02 18:35:20|7528|7527|7530|7528|7530|7529|7527|7526|3487
1614710130000|2021-03-02 18:35:30|7531|7529|7530|7529|7531|7530|7530|7529|1345
1614710140000|2021-03-02 18:35:40|7531|7530|7531|7530|7531|7530|7531|7530|402
1614710150000|2021-03-02 18:35:50|||||||||400
1614710160000|2021-03-02 18:36:00|7530|7529|7531|7530|7531|7530|7530|7529|1014
1614710170000|2021-03-02 18:36:10|7530|7529|7531|7529|7531|7530|7530|7529|309
1614710180000|2021-03-02 18:36:20|7532|7530|7532|7531|7534|7532|7532|7530|400
1614710190000|2021-03-02 18:36:30|7533|7532|7532|7531|7533|7532|7532|7531|900
1614710200000|2021-03-02 18:36:40|7533|7532|7533|7531|7533|7532|7532|7531|449
1614710210000|2021-03-02 18:36:50|7532|7532|7532|7531|7533|7532|7532|7531|0
1614710220000|2021-03-02 18:37:00|7533|7532|7533|7531|7533|7532|7533|7531|0
1614710230000|2021-03-02 18:37:10|7532|7530|7530|7529|7532|7530|7530|7529|919
1614710240000|2021-03-02 18:37:20|7529|7528|7529|7528|7530|7528|7529|7528|300
1614710260000|2021-03-02 18:37:40|7528|7527|7528|7527|7529|7528|7528|7527|840
1614710280000|2021-03-02 18:38:00|7529|7528|7530|7529|7530|7529|7529|7528|800
1614710290000|2021-03-02 18:38:10|7531|7530|7532|7531|7532|7531|7531|7530|1023
1614710300000|2021-03-02 18:38:20|7533|7532|7534|7532|7534|7532|7533|7532|100
1614710310000|2021-03-02 18:38:30|7535|7533|7536|7535|7536|7535|7535|7533|1470
1614710320000|2021-03-02 18:38:40|||||||||110
1614710330000|2021-03-02 18:38:50|7535|7534|7535|7534|7536|7534|7535|7534|900
1614710340000|2021-03-02 18:39:00|7536|7535|7537|7535|7538|7536|7536|7535|1593
1614710350000|2021-03-02 18:39:10|7536|7536|7537|7536|7537|7536|7536|7536|754
1614710360000|2021-03-02 18:39:20|7538|7537|7539|7538|7539|7538|7537|7536|500
1614710370000|2021-03-02 18:39:30|7540|7539|7539|7538|7540|7539|7539|7538|1715
1614710380000|2021-03-02 18:39:40|7540|7539|7541|7539|7541|7540|7539|7538|1699
1614710390000|2021-03-02 18:39:50|7540|7540|7540|7538|7540|7540|7539|7538|6659
1614710400000|2021-03-02 18:40:00|7539|7539|7540|7538|7540|7539|7539|7538|550
1614710410000|2021-03-02 18:40:10|7541|7539|7533|7532|7542|7541|7532|7531|12813
1614710420000|2021-03-02 18:40:20|7534|7533|7536|7535|7538|7536|7534|7533|1000
1614710430000|2021-03-02 18:40:30|7537|7536|7539|7537|7540|7537|7537|7536|500
1614710440000|2021-03-02 18:40:40|7540|7538|7539|7538|7541|7539|7539|7538|1794
1614710450000|2021-03-02 18:40:50|7538|7537|7537|7536|7538|7537|7537|7536|1448
1614710460000|2021-03-02 18:41:00|7536|7535|7534|7533|7536|7535|7534|7533|1739
1614710470000|2021-03-02 18:41:10|7535|7534|7537|7536|7537|7536|7535|7534|400
1614710480000|2021-03-02 18:41:20|7536|7535|7538|7536|7538|7537|7535|7534|1250
1614710490000|2021-03-02 18:41:30|7539|7537|7539|7537|7539|7538|7539|7537|200
1614710500000|2021-03-02 18:41:40|7538|7538|7539|7537|7539|7538|7538|7537|400
1614710510000|2021-03-02 18:41:50|7538|7536|7538|7537|7538|7537|7537|7536|300
1614710520000|2021-03-02 18:42:00|7537|7536|7534|7532|7537|7536|7532|7531|1950
1614710530000|2021-03-02 18:42:10|7533|7533|7532|7531|7534|7533|7531|7529|1100
1614710540000|2021-03-02 18:42:20|7533|7532|7534|7533|7535|7534|7533|7532|5308
1614710550000|2021-03-02 18:42:30|7535|7534|7534|7533|7535|7534|7534|7533|300
1614710560000|2021-03-02 18:42:40|7533|7532|7532|7531|7533|7532|7532|7530|1133
1614710570000|2021-03-02 18:42:50|7531|7530|7531|7530|7531|7530|7531|7530|560
1614710580000|2021-03-02 18:43:00|7532|7531|7530|7529|7533|7531|7530|7529|1370
1614710590000|2021-03-02 18:43:10|7531|7530|7531|7530|7531|7530|7530|7530|700
1614710600000|2021-03-02 18:43:20|||||||||300
1614710610000|2021-03-02 18:43:30|7532|7531|7531|7530|7532|7531|7531|7530|400
1614710620000|2021-03-02 18:43:40|7532|7531|7527|7525|7533|7531|7526|7525|3360
1614710630000|2021-03-02 18:43:50|7528|7526|7529|7528|7529|7528|7528|7526|700
1614710640000|2021-03-02 18:44:00|7530|7529|7530|7529|7531|7530|7529|7528|370
1614710650000|2021-03-02 18:44:10|7529|7528|7530|7529|7530|7529|7529|7528|1900
1614710660000|2021-03-02 18:44:20|7531|7530|7532|7531|7532|7531|7531|7530|100
1614710670000|2021-03-02 18:44:30|7531|7530|7528|7527|7531|7530|7527|7525|1600
1614710680000|2021-03-02 18:44:40|7527|7526|7526|7525|7527|7526|7526|7525|1092
1614710690000|2021-03-02 18:44:50|7525|7524|7525|7524|7525|7524|7525|7524|906
1614710700000|2021-03-02 18:45:00|7524|7523|7524|7523|7525|7524|7524|7522|800
1614710710000|2021-03-02 18:45:10|7525|7524|7527|7526|7527|7526|7524|7524|892
1614710720000|2021-03-02 18:45:20|7528|7527|7528|7527|7528|7527|7528|7527|5350
1614710730000|2021-03-02 18:45:30|7527|7526|7528|7527|7528|7527|7527|7526|2455
1614710740000|2021-03-02 18:45:40|7527|7526|7527|7526|7528|7527|7527|7526|500
1614710750000|2021-03-02 18:45:50|7526|7525|7526|7525|7526|7525|7526|7525|900
1614710760000|2021-03-02 18:46:00|7525|7524|7525|7524|7525|7524|7525|7523|1100
1614710770000|2021-03-02 18:46:10|7526|7523|7529|7527|7530|7528|7526|7523|17508
1614710780000|2021-03-02 18:46:20|7528|7528|7529|7528|7529|7528|7527|7527|1579
1614710790000|2021-03-02 18:46:30|7528|7527|7533|7532|7533|7532|7528|7527|3522
1614710800000|2021-03-02 18:46:40|7532|7531|7532|7530|7536|7534|7531|7530|12017
1614710810000|2021-03-02 18:46:50|7531|7531|7532|7530|7532|7531|7531|7530|200
1614710820000|2021-03-02 18:47:00|7531|7531|7531|7530|7532|7531|7531|7530|1072
1614710830000|2021-03-02 18:47:10|7530|7529|7530|7528|7530|7529|7529|7528|1500
1614710840000|2021-03-02 18:47:20|7529|7529|7531|7530|7532|7530|7529|7528|786
1614710850000|2021-03-02 18:47:30|7532|7529|7530|7529|7532|7529|7529|7528|10172
1614710860000|2021-03-02 18:47:40|7529|7528|7529|7528|7529|7528|7529|7528|100
1614710870000|2021-03-02 18:47:50|7530|7529|7530|7529|7530|7529|7529|7528|0
1614710880000|2021-03-02 18:48:00|||||||||146
1614710890000|2021-03-02 18:48:10|7531|7530|7530|7529|7532|7531|7530|7529|2973
1614710900000|2021-03-02 18:48:20|7531|7530|7531|7529|7531|7530|7530|7529|200
1614710910000|2021-03-02 18:48:30|7530|7530|7531|7529|7531|7530|7530|7529|100
1614710920000|2021-03-02 18:48:40|7530||7531||7531||7530||0
1614710930000|2021-03-02 18:48:50||7530||7530||7530||7530|300
1614710940000|2021-03-02 18:49:00|7532|7531|7531|7530|7532|7531|7531|7530|930
1614710950000|2021-03-02 18:49:10|7532|7529|7533|7532|7533|7532|7530|7529|2987
1614710960000|2021-03-02 18:49:20|7534|7533|7536|7534|7536|7534|7533|7532|1000
1614710970000|2021-03-02 18:49:30|7535||7535||7536||7535||100
1614710980000|2021-03-02 18:49:40|7536||7535||7536||7535||0
1614710990000|2021-03-02 18:49:50|7534|7533|7533|7532|7535|7533|7533|7532|4510
1614711000000|2021-03-02 18:50:00|7532|7531|7531|7529|7532|7531|7531|7529|1020
1614711010000|2021-03-02 18:50:10|7532|7530|7531|7530|7532|7531|7531|7530|6444
1614711020000|2021-03-02 18:50:20|7530|7529|7531|7530|7531|7530|7530|7529|2420
1614711030000|2021-03-02 18:50:30|7532|7531|7533|7532|7533|7532|7532|7531|400
1614711040000|2021-03-02 18:50:40|7534||7534||7534||7534||0
1614711050000|2021-03-02 18:50:50|7533|7531|7532|7531|7533|7531|7532|7531|1400
1614711060000|2021-03-02 18:51:00|||||||||1046
1614711090000|2021-03-02 18:51:30|7531|7530|7531|7530|7531|7530|7531|7529|901
1614711100000|2021-03-02 18:51:40|||||||||200
1614711110000|2021-03-02 18:51:50|7532|7531|7532|7530|7532|7531|7532|7530|610
1614711120000|2021-03-02 18:52:00||7531||7530||7531||7530|251
1614711130000|2021-03-02 18:52:10|7531|7531|7530|7529|7532|7531|7530|7529|2700
1614711150000|2021-03-02 18:52:30|7531|7530|7531|7530|7531|7530|7531|7530|335
1614711160000|2021-03-02 18:52:40|7532|7531|7532|7531|7532|7531|7532|7531|450
1614711170000|2021-03-02 18:52:50|7531|7530|7531|7530|7531|7530|7531|7530|400
1614711180000|2021-03-02 18:53:00|7530|7529|7528|7527|7531|7529|7528|7527|1983
1614711190000|2021-03-02 18:53:10|7527|7526|7525|7524|7527|7526|7525|7524|2010
1614711200000|2021-03-02 18:53:20|7526||7525||7526||7525||0
1614711210000|2021-03-02 18:53:30|||||||||100
1614711220000|2021-03-02 18:53:40|7526|7525|7525|7524|7526|7525|7525|7524|3505
1614711230000|2021-03-02 18:53:50|7524|7523|7522|7521|7525|7524|7522|7521|3133
1614711250000|2021-03-02 18:54:10|7523|7522|7523|7522|7523|7522|7523|7521|702
1614711260000|2021-03-02 18:54:20|7524|7523|7524|7523|7524|7523|7524|7522|1401
1614711270000|2021-03-02 18:54:30|7523|7522|7523|7522|7523|7522|7523|7522|500
1614711280000|2021-03-02 18:54:40|7524|7523|7524|7523|7524|7523|7524|7522|600
1614711290000|2021-03-02 18:54:50|||||||||450
1614711300000|2021-03-02 18:55:00|||||||||337
1614711310000|2021-03-02 18:55:10|7523|7522|7524|7523|7524|7523|7523|7522|1580
1614711320000|2021-03-02 18:55:20|7525|7524|7526|7525|7526|7525|7525|7524|900
1614711330000|2021-03-02 18:55:30|||||||||200
1614711340000|2021-03-02 18:55:40|7525|7524|7525|7524|7526|7524|7525|7524|101
1614711350000|2021-03-02 18:55:50|7526|7525|7526|7525|7526|7525|7526|7525|100
1614711360000|2021-03-02 18:56:00|7527|7526|7526|7525|7527|7526|7526|7525|2122
1614711370000|2021-03-02 18:56:10|7525|7524|7526|7524|7526|7525|7525|7524|1567
1614711380000|2021-03-02 18:56:20|7525||7525||7525||7525||0
1614711390000|2021-03-02 18:56:30|7524|7523|7524|7523|7524|7523|7524|7523|700
1614711400000|2021-03-02 18:56:40|||||||||400
1614711410000|2021-03-02 18:56:50|7523|7522|7523|7521|7523|7522|7522|7521|2400
1614711420000|2021-03-02 18:57:00|7522|7520|7521|7520|7523|7521|7521|7520|3375
1614711430000|2021-03-02 18:57:10|7522|7521|7524|7523|7525|7524|7522|7521|4991
1614711440000|2021-03-02 18:57:20|7523|7522|7521|7520|7523|7522|7521|7520|4013
1614711450000|2021-03-02 18:57:30|7520|7519|7520|7519|7521|7519|7520|7519|720
1614711460000|2021-03-02 18:57:40|7521|7520|7525|7523|7525|7524|7521|7520|8200
1614711470000|2021-03-02 18:57:50|7524||7524||7524||7524||0
1614711480000|2021-03-02 18:58:00|7525|7524|7525|7524|7526|7525|7525|7524|1717
1614711490000|2021-03-02 18:58:10|7524|7523|7524|7523|7524|7523|7524|7523|540
1614711520000|2021-03-02 18:58:40|7523|7522|7521|7520|7523|7522|7521|7519|1716
1614711530000|2021-03-02 18:58:50|||||||||400
1614711540000|2021-03-02 18:59:00|7520|7519|7521|7519|7521|7520|7520|7519|489
1614711550000|2021-03-02 18:59:10|7520|7520|7519|7518|7521|7520|7519|7518|1228
1614711560000|2021-03-02 18:59:20|7520|7519|7519|7518|7520|7519|7519|7518|0
1614711580000|2021-03-02 18:59:40|7520|7519|7519|7518|7520|7519|7519|7518|1391
1614711590000|2021-03-02 18:59:50|||||||||200
1614711600000|2021-03-02 19:00:00|7520|7519|7523|7522|7523|7522|7520|7519|1400
1614711610000|2021-03-02 19:00:10|7522|7521|7525|7524|7526|7525|7522|7521|5229
1614711620000|2021-03-02 19:00:20|7524|7523|7526|7525|7528|7526|7524|7523|1102
1614711630000|2021-03-02 19:00:30|7527|7526|7529|7527|7529|7528|7526|7525|200
1614711640000|2021-03-02 19:00:40|7528|7528|7528|7527|7529|7528|7528|7527|3030
1614711650000|2021-03-02 19:00:50|7529|7528|7529|7528|7529|7528|7529|7528|533
1614711660000|2021-03-02 19:01:00|7528|7527|7528|7527|7531|7529|7527|7526|3215
1614711670000|2021-03-02 19:01:10|7529|7528|7529|7528|7529|7528|7529|7528|224
1614711680000|2021-03-02 19:01:20|7530|7529|7528|7527|7530|7529|7528|7527|1753
1614711690000|2021-03-02 19:01:30|7527|7526|7528|7527|7528|7527|7527|7526|800
1614711700000|2021-03-02 19:01:40|7529|7528|7529|7528|7529|7528|7529|7528|1405
1614711710000|2021-03-02 19:01:50|||||||||400
1614711720000|2021-03-02 19:02:00|7528|7527|7524|7523|7528|7527|7523|7522|1600
1614711730000|2021-03-02 19:02:10|7525|7524|7525|7524|7526|7525|7524|7523|400
1614711740000|2021-03-02 19:02:20|7526|7525|7527|7526|7528|7526|7526|7525|824
1614711750000|2021-03-02 19:02:30|7528|7527|7528|7527|7530|7528|7528|7527|346
1614711760000|2021-03-02 19:02:40|||||||||100
1614711770000|2021-03-02 19:02:50|7529|7528|7531|7530|7531|7530|7529|7528|1372
1614711780000|2021-03-02 19:03:00|7530|7529|7528|7527|7530|7529|7528|7527|1778
1614711790000|2021-03-02 19:03:10|7527|7526|7528|7527|7530|7529|7527|7526|1013
1614711800000|2021-03-02 19:03:20|7527|7526|7526|7525|7528|7526|7526|7525|600
1614711810000|2021-03-02 19:03:30|7525|7524|7524|7523|7525|7524|7524|7523|416
1614711820000|2021-03-02 19:03:40|7525|7524|7527|7526|7527|7526|7525|7524|1144
1614711830000|2021-03-02 19:03:50|7526|7525|7526|7525|7527|7526|7526|7525|900
1614711840000|2021-03-02 19:04:00|||||||||1303
1614711850000|2021-03-02 19:04:10|7527|7526|7526|7524|7529|7527|7524|7523|4496
1614711860000|2021-03-02 19:04:20|7525|7523|7524|7523|7525|7524|7524|7523|200
1614711870000|2021-03-02 19:04:30|7525||7524||7525||7524||0
1614711890000|2021-03-02 19:04:50|7525|7524|7526|7525|7527|7526|7525|7524|1200
1614711900000|2021-03-02 19:05:00|7527|7526|7527|7526|7527|7526|7527|7526|1400
1614711910000|2021-03-02 19:05:10|7526|7525|7526|7524|7526|7525|7525|7524|1296
1614711920000|2021-03-02 19:05:20|7527|7525|7527|7525|7527|7526|7527|7524|400
1614711930000|2021-03-02 19:05:30|7526|7526|7528|7526|7529|7527|7526|7525|800
1614711940000|2021-03-02 19:05:40|7527|7527|7527|7526|7527|7527|7527|7526|900
1614711950000|2021-03-02 19:05:50|||||||||100
1614711960000|2021-03-02 19:06:00|7526|7525|7522|7521|7526|7525|7522|7521|1800
1614711970000|2021-03-02 19:06:10|7521|7520|7519|7518|7522|7521|7519|7518|4843
1614711980000|2021-03-02 19:06:20|7520|7519|7514|7512|7520|7519|7512|7511|1900
1614711990000|2021-03-02 19:06:30|7513|7511|7514|7513|7515|7514|7513|7511|1156
1614712000000|2021-03-02 19:06:40|7513|7512|7512|7510|7514|7513|7512|7510|780
1614712010000|2021-03-02 19:06:50|7513|7511|7513|7511|7513|7512|7512|7510|252
1614712020000|2021-03-02 19:07:00|7512|7510|7510|7509|7513|7510|7510|7509|500
1614712030000|2021-03-02 19:07:10|7511|7510|7512|7510|7512|7510|7510|7509|1899
1614712040000|2021-03-02 19:07:20|7511|7511|7510|7509|7511|7511|7510|7509|4700
1614712050000|2021-03-02 19:07:30|7511|7508|7510|7508|7511|7509|7509|7507|2268
1614712060000|2021-03-02 19:07:40|7509|7507|7508|7507|7509|7508|7508|7507|200
1614712070000|2021-03-02 19:07:50|7507|7506|7507|7506|7508|7506|7507|7506|750
1614712080000|2021-03-02 19:08:00|7508|7507|7507|7506|7509|7508|7507|7506|2142
1614712090000|2021-03-02 19:08:10|7506|7505|7506|7504|7506|7505|7505|7504|301
1614712100000|2021-03-02 19:08:20|7505|7503|7504|7502|7505|7503|7502|7500|800
1614712110000|2021-03-02 19:08:30|7503|7503|7504|7502|7505|7504|7502|7501|909
1614712130000|2021-03-02 19:08:50|7503|7503|7506|7504|7506|7505|7503|7503|300
1614712140000|2021-03-02 19:09:00|7505|7505|7506|7505|7506|7505|7505|7504|500
1614712150000|2021-03-02 19:09:10|7507|7506|7506|7505|7508|7506|7505|7504|300
1614712160000|2021-03-02 19:09:20|7507|7506|7507|7505|7507|7506|7506|7505|100
1614712170000|2021-03-02 19:09:30|7506|7506|7506|7505|7507|7506|7506|7505|300
1614712180000|2021-03-02 19:09:40|7507|7506|7508|7507|7508|7507|7506|7505|1100
1614712190000|2021-03-02 19:09:50|7507|7506|7507|7506|7508|7506|7507|7506|100
1614712200000|2021-03-02 19:10:00|7506|7505|7506|7505|7508|7507|7506|7505|1440
1614712210000|2021-03-02 19:10:10|7507|7506|7506|7505|7508|7507|7506|7505|300
1614712220000|2021-03-02 19:10:20|7507|7506|7505|7503|7508|7506|7504|7503|1500
1614712230000|2021-03-02 19:10:30|7504|7504|7504|7503|7506|7504|7504|7503|200
1614712240000|2021-03-02 19:10:40|7505|7504|7507|7505|7507|7505|7502|7501|3000
1614712250000|2021-03-02 19:10:50|7506|7504|7507|7505|7508|7506|7506|7504|924
1614712260000|2021-03-02 19:11:00|7506|7506|7503|7501|7507|7506|7502|7501|800
1614712270000|2021-03-02 19:11:10|7502|7500|7503|7501|7503|7502|7501|7500|1540
1614712280000|2021-03-02 19:11:20|7504|7502|7502|7501|7506|7505|7502|7501|600
1614712290000|2021-03-02 19:11:30|7501|7500|7502|7500|7502|7501|7501|7500|1303
1614712300000|2021-03-02 19:11:40|7501|7499|7496|7494|7501|7499|7496|7494|6683
1614712310000|2021-03-02 19:11:50|7495|7495|7497|7496|7497|7496|7495|7495|2646
1614712320000|2021-03-02 19:12:00|7496|7495|7496|7495|7497|7496|7496|7495|200
1614712330000|2021-03-02 19:12:10|7497|7496|7499|7498|7500|7499|7497|7496|1303
1614712340000|2021-03-02 19:12:20|7500|7499|7500|7498|7500|7499|7499|7498|2341
1614712350000|2021-03-02 19:12:30||7499||7499||7499||7498|200
1614712360000|2021-03-02 19:12:40|7499|7498|7500|7498|7500|7499|7499|7498|100
1614712370000|2021-03-02 19:12:50||7499||7498||7499||7498|135
1614712380000|2021-03-02 19:13:00|7501|7499|7503|7502|7503|7502|7501|7498|2169
1614712390000|2021-03-02 19:13:10|7502|7501|7503|7502|7503|7502|7502|7501|300
1614712400000|2021-03-02 19:13:20|7502|7501|7503|7501|7503|7501|7502|7501|300
1614712410000|2021-03-02 19:13:30|7502|7502|7503|7502|7503|7502|7502|7501|383
1614712420000|2021-03-02 19:13:40|7504|7501|7506|7505|7506|7505|7504|7501|801
1614712430000|2021-03-02 19:13:50|7507|7506|7505|7504|7508|7506|7505|7504|1339
1614712440000|2021-03-02 19:14:00|7504|7503|7499|7497|7504|7503|7499|7497|2038
1614712450000|2021-03-02 19:14:10|7498|7498|7500|7498|7500|7499|7498|7497|1056
1614712460000|2021-03-02 19:14:20|7499|7499|7501|7500|7503|7500|7499|7498|304
1614712470000|2021-03-02 19:14:30|7502|7501|7503|7501|7503|7502|7502|7500|100
1614712480000|2021-03-02 19:14:40|7502||7503||7503||7502||200
1614712490000|2021-03-02 19:14:50|7502|7500|7500|7499|7503|7500|7500|7499|1406
1614712500000|2021-03-02 19:15:00|7499|7498|7500|7499|7501|7500|7499|7498|1112
1614712510000|2021-03-02 19:15:10|7501|7500|7501|7500|7502|7501|7500|7500|1525
1614712520000|2021-03-02 19:15:20|7500|7499|7499|7498|7500|7499|7499|7498|600
1614712530000|2021-03-02 19:15:30|7500|7497|7499|7498|7500|7499|7499|7497|120
1614712540000|2021-03-02 19:15:40|7500|7499|7500|7499|7501|7499|7499|7498|500
1614712550000|2021-03-02 19:15:50|7501|7500|7501|7500|7501|7500|7501|7500|400
1614712560000|2021-03-02 19:16:00|7500|7499|7500|7499|7501|7499|7500|7499|1200
1614712570000|2021-03-02 19:16:10|7499|7498|7499|7498|7499|7498|7499|7498|400
1614712580000|2021-03-02 19:16:20|7498|7497|7498|7497|7498|7497|7498|7497|600
1614712590000|2021-03-02 19:16:30|7497|7496|7496|7494|7497|7496|7495|7494|5757
1614712600000|2021-03-02 19:16:40|7495|7493|7495|7494|7496|7495|7494|7493|862
1614712610000|2021-03-02 19:16:50|7496|7495|7493|7492|7496|7495|7493|7492|1682
1614712620000|2021-03-02 19:17:00|7494|7493|7492|7491|7495|7493|7492|7491|1236
1614712630000|2021-03-02 19:17:10|7493|7492|7491|7490|7494|7493|7491|7490|1602
1614712640000|2021-03-02 19:17:20|7492||7491||7492||7491||100
1614712650000|2021-03-02 19:17:30|||||||||405
1614712660000|2021-03-02 19:17:40|7490|7489|7491|7489|7491|7490|7490|7489|1100
1614712670000|2021-03-02 19:17:50|7490|7490|7491|7490|7491|7490|7490|7490|502
1614712680000|2021-03-02 19:18:00|7490|7489|7490|7489|7490|7489|7490|7489|1300
1614712690000|2021-03-02 19:18:10|7491|7490|7491|7490|7491|7490|7490|7489|501
1614712700000|2021-03-02 19:18:20|7492|7491|7492|7491|7493|7492|7492|7491|2762
1614712710000|2021-03-02 19:18:30|7493|7492|7493|7492|7493|7492|7492|7491|600
1614712720000|2021-03-02 19:18:40|7492|7491|7491|7490|7492|7491|7491|7490|1236
1614712730000|2021-03-02 19:18:50|7492|7491|7492|7491|7492|7491|7491|7490|875
1614712740000|2021-03-02 19:19:00|7493|7492|7494|7493|7494|7493|7493|7492|1800
1614712750000|2021-03-02 19:19:10|7495|7494|7494|7493|7496|7494|7494|7493|1900
1614712760000|2021-03-02 19:19:20|7493|7492|7493|7492|7493|7492|7493|7492|2000
1614712780000|2021-03-02 19:19:40|||||||||314
1614712790000|2021-03-02 19:19:50|||||||||600
1614712800000|2021-03-02 19:20:00|7494|7493|7496|7495|7497|7495|7494|7493|1350
1614712820000|2021-03-02 19:20:20|7495|7494|7495|7494|7496|7494|7495|7494|800
1614712830000|2021-03-02 19:20:30|7494|7493|7494|7493|7494|7493|7494|7493|530
1614712850000|2021-03-02 19:20:50|7493|7492|7495|7493|7495|7494|7493|7492|1600
1614712860000|2021-03-02 19:21:00|7494|7492|7493|7492|7494|7493|7493|7492|400
1614712870000|2021-03-02 19:21:10|7492|7491|7492|7491|7493|7491|7491|7490|1000
1614712880000|2021-03-02 19:21:20|7493|7492|7499|7497|7500|7498|7493|7492|2220
1614712890000|2021-03-02 19:21:30|7500|7498|7499|7497|7502|7501|7497|7496|2381
1614712900000|2021-03-02 19:21:40|7498|7496|7497|7496|7498|7496|7497|7496|0
1614712910000|2021-03-02 19:21:50|7496|7495|7496|7495|7497|7496|7496|7495|900
1614712920000|2021-03-02 19:22:00|7495|7494|7496|7495|7496|7495|7495|7494|1321
1614712930000|2021-03-02 19:22:10|7497|7496|7497|7496|7498|7497|7497|7496|400
1614712940000|2021-03-02 19:22:20|7498|7497|7497|7496|7498|7497|7497|7496|100
1614712950000|2021-03-02 19:22:30|7498|7497|7500|7498|7500|7499|7498|7497|640
1614712960000|2021-03-02 19:22:40|7499|7499|7500|7499|7501|7500|7499|7499|719
1614712970000|2021-03-02 19:22:50|7501|7500|7501|7500|7503|7501|7501|7499|700
1614712980000|2021-03-02 19:23:00|7502|7501|7502|7501|7503|7502|7502|7501|700
1614712990000|2021-03-02 19:23:10|7501|7500|7501|7499|7502|7500|7500|7499|700
1614713000000|2021-03-02 19:23:20|7500|7500|7501|7500|7501|7500|7500|7499|100
1614713010000|2021-03-02 19:23:30|7500|7499|7498|7497|7500|7499|7498|7497|859
1614713020000|2021-03-02 19:23:40|7497|7496|7499|7497|7499|7498|7497|7496|1701
1614713030000|2021-03-02 19:23:50|7498|7498|7500|7499|7501|7499|7498|7497|997
1614713040000|2021-03-02 19:24:00|7501|7498|7501|7500|7501|7500|7499|7498|800
1614713050000|2021-03-02 19:24:10|7500|7499|7501|7500|7501|7500|7500|7499|700
1614713060000|2021-03-02 19:24:20|7502|7501|7500|7499|7502|7501|7500|7499|1401
1614713070000|2021-03-02 19:24:30|7501|7500|7501|7500|7501|7500|7500|7500|700
1614713080000|2021-03-02 19:24:40|||||||||100
1614713090000|2021-03-02 19:24:50|7502|7501|7503|7501|7503|7501|7502|7501|300
1614713100000|2021-03-02 19:25:00|7502|7500|7499|7498|7502|7500|7498|7497|1100
1614713110000|2021-03-02 19:25:10|7500|7499|7499|7498|7501|7500|7499|7498|400
1614713120000|2021-03-02 19:25:20|7498|7497|7497|7496|7499|7498|7497|7496|600
1614713130000|2021-03-02 19:25:30|7498|7497|7498|7496|7498|7497|7497|7496|400
1614713140000|2021-03-02 19:25:40|7499|7497|7498|7497|7499|7498|7498|7497|450
1614713150000|2021-03-02 19:25:50|7497|7496|7496|7495|7497|7496|7496|7495|1010
1614713160000|2021-03-02 19:26:00|7495|7494|7494|7493|7495|7494|7494|7492|820
1614713170000|2021-03-02 19:26:10|7493|7492|7496|7494|7496|7494|7493|7492|3696
1614713180000|2021-03-02 19:26:20|7495|7495|7498|7496|7498|7497|7495|7494|1241
1614713190000|2021-03-02 19:26:30|7497|7497|7498|7497|7498|7497|7497|7496|300
1614713200000|2021-03-02 19:26:40|7499|7498|7501|7499|7501|7500|7499|7497|561
1614713210000|2021-03-02 19:26:50|7500|7500|7501|7500|7501|7500|7499|7498|350
1614713220000|2021-03-02 19:27:00|7502|7501|7502|7501|7503|7502|7501|7500|815
1614713230000|2021-03-02 19:27:10|7501|7500|7500|7499|7501|7500|7500|7499|1300
1614713240000|2021-03-02 19:27:20|7501|7500|7500|7498|7501|7500|7498|7496|3297
1614713250000|2021-03-02 19:27:30|7499|7497|7498|7496|7499|7498|7498|7496|1457
1614713260000|2021-03-02 19:27:40|7497|7497|7496|7495|7498|7497|7496|7495|995
1614713270000|2021-03-02 19:27:50|||||||||4846
1614713280000|2021-03-02 19:28:00|7497|7496|7496|7495|7497|7496|7496|7495|800
1614713290000|2021-03-02 19:28:10|7495|7494|7495|7494|7496|7494|7495|7494|611
1614713300000|2021-03-02 19:28:20|7494|7493|7494|7493|7495|7494|7494|7493|800
1614713310000|2021-03-02 19:28:30|7495|7494|7494|7493|7496|7495|7494|7493|700
1614713320000|2021-03-02 19:28:40|7493|7492|7496|7494|7496|7495|7493|7492|825
1614713330000|2021-03-02 19:28:50|7495|7495|7496|7495|7496|7495|7495|7494|400
1614713340000|2021-03-02 19:29:00|7497|7496|7497|7496|7497|7496|7497|7496|967
1614713350000|2021-03-02 19:29:10|7498||7497||7498||7497||893
1614713370000|2021-03-02 19:29:30|7496|7495|7496|7495|7497|7495|7496|7495|863
1614713380000|2021-03-02 19:29:40|7495|7494|7491|7490|7495|7494|7491|7490|1800
1614713390000|2021-03-02 19:29:50|7492|7491|7492|7490|7492|7491|7491|7490|800
1614713400000|2021-03-02 19:30:00|7493|7491|7494|7493|7495|7493|7493|7490|801
1614713410000|2021-03-02 19:30:10|7495|7494|7496|7494|7497|7494|7494|7493|2100
1614713420000|2021-03-02 19:30:20|7495|7495|7496|7495|7497|7496|7495|7494|800
1614713430000|2021-03-02 19:30:30|7497|7496|7497|7496|7499|7498|7496|7496|2311
1614713440000|2021-03-02 19:30:40|7498|7497|7498|7497|7498|7497|7497|7496|100
1614713450000|2021-03-02 19:30:50|7499|7498|7498|7497|7499|7498|7498|7497|100
1614713460000|2021-03-02 19:31:00|7497|7496|7497|7496|7498|7496|7496|7495|3660
1614713470000|2021-03-02 19:31:10|7498|7497|7498|7497|7498|7497|7497|7496|800
1614713480000|2021-03-02 19:31:20|7497|7496|7498|7497|7498|7497|7497|7496|200
1614713490000|2021-03-02 19:31:30|7497|7496|7498|7496|7498|7497|7497|7496|1400
1614713500000|2021-03-02 19:31:40|7497|7497|7498|7497|7500|7498|7497|7496|801
1614713510000|2021-03-02 19:31:50|7497|7496|7497|7496|7497|7496|7497|7496|1738
1614713530000|2021-03-02 19:32:10|7496|7495|7495|7494|7496|7495|7495|7494|658
1614713540000|2021-03-02 19:32:20|7494|7493|7497|7496|7497|7496|7494|7493|800
1614713550000|2021-03-02 19:32:30|7496|7495|7496|7495|7496|7495|7496|7495|600
1614713560000|2021-03-02 19:32:40|7495|7494|7496|7495|7496|7495|7495|7494|1564
1614713570000|2021-03-02 19:32:50|7495|7494|7492|7491|7496|7494|7492|7491|900
1614713580000|2021-03-02 19:33:00|7491|7490|7491|7489|7491|7490|7490|7489|1302
1614713590000|2021-03-02 19:33:10|7490|7490|7490|7489|7491|7490|7490|7489|496
1614713600000|2021-03-02 19:33:20|7491|7490|7491|7490|7492|7491|7491|7490|300
1614713610000|2021-03-02 19:33:30|7492||7491||7492||7491||300
1614713620000|2021-03-02 19:33:40|||||||||100
1614713630000|2021-03-02 19:33:50|7492|7491|7492|7491|7492|7491|7492|7490|500
1614713640000|2021-03-02 19:34:00|7493|7492|7493|7492|7496|7494|7493|7492|1900
1614713650000|2021-03-02 19:34:10|7494|7493|7495|7494|7495|7494|7493|7492|2500
1614713660000|2021-03-02 19:34:20|7496|7495|7498|7497|7498|7497|7495|7494|2300
1614713670000|2021-03-02 19:34:30|7499|7498|7497|7496|7499|7498|7496|7495|4619
1614713680000|2021-03-02 19:34:40|7496|7495|7497|7496|7497|7496|7496|7495|0
1614713690000|2021-03-02 19:34:50|7496|7495|7497|7496|7497|7496|7496|7495|750
1614713700000|2021-03-02 19:35:00|7498|7495|7498|7497|7498|7497|7497|7495|1766
1614713710000|2021-03-02 19:35:10|7497|7496|7497|7496|7497|7496|7497|7496|500
1614713720000|2021-03-02 19:35:20|7498|7497|7497|7496|7498|7497|7496|7495|800
1614713730000|2021-03-02 19:35:30|7498|7497|7498|7497|7498|7497|7498|7497|361
1614713740000|2021-03-02 19:35:40|7497|7496|7497|7496|7498|7496|7497|7496|400
1614713750000|2021-03-02 19:35:50|7498|7497|7498|7496|7498|7497|7497|7496|200
1614713760000|2021-03-02 19:36:00|7497|7495|7497|7496|7498|7496|7496|7495|1050
1614713770000|2021-03-02 19:36:10|7496|7495|7497|7495|7497|7495|7496|7495|300
1614713780000|2021-03-02 19:36:20|7498|7496|7498|7496|7498|7497|7497|7495|700
1614713790000|2021-03-02 19:36:30|7499|7497|7499|7498|7500|7499|7498|7497|2100
1614713800000|2021-03-02 19:36:40|7498|7497|7498|7497|7499|7498|7498|7497|900
1614713810000|2021-03-02 19:36:50|7499|7498|7499|7498|7499|7498|7498|7497|400
1614713820000|2021-03-02 19:37:00|7498|7497|7499|7498|7499|7498|7498|7497|1100
1614713830000|2021-03-02 19:37:10|7500|7497|7499|7498|7501|7499|7499|7497|888
1614713840000|2021-03-02 19:37:20|7500|7499|7499|7498|7501|7500|7499|7498|500
1614713850000|2021-03-02 19:37:30|7500|7499|7500|7499|7500|7499|7500|7499|588
1614713860000|2021-03-02 19:37:40|7501|7500|7500|7499|7501|7500|7500|7499|344
1614713870000|2021-03-02 19:37:50|||||||||108
1614713880000|2021-03-02 19:38:00|7499|7498|7498|7497|7499|7498|7498|7497|1100
1614713890000|2021-03-02 19:38:10|7499|7498|7498|7496|7499|7498|7497|7495|3329
1614713900000|2021-03-02 19:38:20|7497|7497|7498|7497|7498|7497|7497|7496|340
1614713910000|2021-03-02 19:38:30|7499|7498|7499|7498|7499|7498|7499|7498|700
1614713920000|2021-03-02 19:38:40|7500|7499|7499|7498|7502|7501|7499|7498|3135
1614713940000|2021-03-02 19:39:00|7500|7499|7502|7500|7502|7501|7500|7499|1101
1614713950000|2021-03-02 19:39:10|7503|7501|7505|7504|7505|7504|7502|7500|2252
1614713960000|2021-03-02 19:39:20|7504|7503|7506|7504|7506|7504|7504|7503|3100
1614713970000|2021-03-02 19:39:30|7505|7505|7504|7503|7505|7505|7504|7503|300
1614713980000|2021-03-02 19:39:40|7503|7502|7503|7502|7504|7502|7503|7502|1204
1614713990000|2021-03-02 19:39:50|7504|7503|7504|7503|7506|7504|7504|7503|3314
1614714000000|2021-03-02 19:40:00|7503|7502|7506|7505|7506|7505|7503|7502|2320
1614714010000|2021-03-02 19:40:10|7507|7506|7507|7505|7509|7508|7506|7505|1600
1614714020000|2021-03-02 19:40:20|7506|7506|7509|7508|7510|7508|7506|7505|600
1614714030000|2021-03-02 19:40:30|7510|7509|7510|7509|7510|7509|7509|7508|627
1614714040000|2021-03-02 19:40:40|7509|7508|7509|7508|7509|7509|7509|7508|340
1614714050000|2021-03-02 19:40:50|7510|7509|7509|7508|7510|7509|7509|7508|200
1614714060000|2021-03-02 19:41:00|7508|7507|7507|7506|7508|7507|7507|7506|2207
1614714070000|2021-03-02 19:41:10|7506|7505|7506|7504|7509|7507|7505|7504|2857
1614714080000|2021-03-02 19:41:20|7505|7503|7507|7505|7508|7507|7504|7503|1500
1614714090000|2021-03-02 19:41:30|7506||7506||7507||7506||100
1614714100000|2021-03-02 19:41:40|7505|7504|7505|7504|7505|7504|7505|7504|800
1614714110000|2021-03-02 19:41:50|7504|7503|7505|7503|7505|7504|7504|7503|900
1614714120000|2021-03-02 19:42:00|7504|7504|7504|7503|7505|7504|7504|7503|0
1614714130000|2021-03-02 19:42:10|7503|7502|7503|7502|7503|7502|7503|7502|400
1614714140000|2021-03-02 19:42:20|7502|7501|7504|7503|7504|7503|7502|7501|975
1614714150000|2021-03-02 19:42:30|||||||||400
1614714160000|2021-03-02 19:42:40|7503|7502|7504|7503|7504|7503|7503|7502|6055
1614714170000|2021-03-02 19:42:50|7505|7504|7504|7503|7505|7504|7504|7503|535
1614714180000|2021-03-02 19:43:00|7503|7502|7505|7504|7505|7504|7503|7502|1621
1614714190000|2021-03-02 19:43:10|||||||||100
1614714200000|2021-03-02 19:43:20|||||||||100
1614714210000|2021-03-02 19:43:30|7506|7505|7505|7504|7507|7505|7505|7504|500
1614714220000|2021-03-02 19:43:40|7504|7503|7503|7502|7504|7503|7503|7502|2044
1614714230000|2021-03-02 19:43:50|7504|7503|7505|7503|7505|7503|7503|7503|900
1614714240000|2021-03-02 19:44:00|7504|7504|7504|7502|7504|7504|7503|7502|0
1614714250000|2021-03-02 19:44:10|7503|7503|7503|7502|7504|7503|7503|7502|536
1614714260000|2021-03-02 19:44:20|7504|7503|7505|7504|7505|7504|7503|7503|500
1614714280000|2021-03-02 19:44:40|7506|7505|7507|7506|7508|7506|7506|7505|2492
1614714290000|2021-03-02 19:44:50|7506|7505|7506|7505|7507|7505|7506|7505|1700
1614714300000|2021-03-02 19:45:00|7505|7504|7505|7504|7505|7504|7504|7503|1032
1614714310000|2021-03-02 19:45:10|7506|7505|7506|7504|7507|7506|7505|7504|1200
1614714320000|2021-03-02 19:45:20|7505|7503|7504|7503|7505|7503|7504|7503|1400
1614714330000|2021-03-02 19:45:30|7505||7504||7505||7504||0
1614714340000|2021-03-02 19:45:40|7505|7504|7504|7503|7505|7504|7504|7503|201
1614714350000|2021-03-02 19:45:50|7505|7504|7504|7503|7505|7504|7504|7503|2098
1614714360000|2021-03-02 19:46:00|7505|7504|7504|7503|7505|7504|7504|7503|400
1614714370000|2021-03-02 19:46:10|7505|7504|7505|7504|7505|7504|7505|7504|200
1614714380000|2021-03-02 19:46:20|7506|7505|7506|7505|7506|7505|7505|7504|800
1614714390000|2021-03-02 19:46:30|7505|7504|7505|7504|7505|7504|7505|7504|1801
1614714400000|2021-03-02 19:46:40|7506|7505|7506|7505|7506|7505|7506|7504|590
1614714410000|2021-03-02 19:46:50|7507|7506|7507|7506|7508|7507|7507|7505|1140
1614714420000|2021-03-02 19:47:00|7508||7507||7508||7507||795
1614714430000|2021-03-02 19:47:10|7506|7505|7505|7503|7506|7505|7504|7503|1500
1614714440000|2021-03-02 19:47:20|7504|7504|7508|7507|7509|7507|7504|7504|1300
1614714450000|2021-03-02 19:47:30|||||||||700
1614714470000|2021-03-02 19:47:50|7509|7508|7509|7508|7510|7508|7509|7508|1161
1614714480000|2021-03-02 19:48:00|7510|7509|7511|7510|7511|7510|7510|7508|3797
1614714490000|2021-03-02 19:48:10|7512|7511|7513|7512|7513|7512|7511|7510|2180
1614714500000|2021-03-02 19:48:20|7515|7513|7517|7515|7517|7515|7514|7512|1300
1614714510000|2021-03-02 19:48:30|7516|7514|7516|7515|7516|7515|7515|7514|2100
1614714520000|2021-03-02 19:48:40|7515|7514|7514|7513|7516|7515|7514|7513|4400
1614714530000|2021-03-02 19:48:50|7513|7512|7514|7513|7514|7513|7513|7512|1600
1614714540000|2021-03-02 19:49:00|7513|7512|7512|7511|7513|7512|7512|7511|1800
1614714550000|2021-03-02 19:49:10|7511|7510|7510|7509|7511|7510|7510|7509|1260
1614714560000|2021-03-02 19:49:20|7511|7510|7512|7511|7513|7512|7511|7510|4531
1614714570000|2021-03-02 19:49:30|7511|7510|7510|7509|7512|7510|7510|7509|2219
1614714580000|2021-03-02 19:49:40|7509|7508|7509|7508|7509|7508|7509|7508|700
1614714590000|2021-03-02 19:49:50|7510|7509|7509|7508|7510|7509|7509|7508|700
1614714600000|2021-03-02 19:50:00|7510|7509|7509|7508|7512|7511|7509|7508|4417
1614714610000|2021-03-02 19:50:10|7510|7509|7509|7508|7510|7509|7509|7508|400
1614714620000|2021-03-02 19:50:20|||||||||100
1614714630000|2021-03-02 19:50:30|7508|7507|7507|7506|7508|7507|7507|7506|2199
1614714640000|2021-03-02 19:50:40|7508|7507|7507|7506|7508|7507|7507|7506|547
1614714650000|2021-03-02 19:50:50|7508|7507|7505|7504|7508|7507|7505|7504|1601
1614714660000|2021-03-02 19:51:00|7506|7505|7506|7504|7506|7505|7504|7503|1000
1614714670000|2021-03-02 19:51:10|7505|7505|7505|7504|7506|7505|7505|7504|0
1614714680000|2021-03-02 19:51:20|7506|7505|7508|7507|7508|7507|7506|7505|1555
1614714690000|2021-03-02 19:51:30|7509|7508|7512|7510|7513|7511|7509|7508|700
1614714700000|2021-03-02 19:51:40|7511|7511|7512|7511|7514|7513|7511|7511|685
1614714710000|2021-03-02 19:51:50|7513|7512|7512|7510|7514|7512|7511|7510|3111
1614714720000|2021-03-02 19:52:00|7511|7511|7512|7511|7512|7511|7511|7510|700
1614714730000|2021-03-02 19:52:10|7511|7510|7515|7513|7515|7514|7511|7510|5313
1614714740000|2021-03-02 19:52:20|7514|7514|7514|7513|7515|7514|7514|7513|401
1614714750000|2021-03-02 19:52:30|7515|7514|7515|7514|7517|7515|7515|7514|3162
1614714760000|2021-03-02 19:52:40|7516|7515|7516|7514|7516|7515|7515|7514|400
1614714770000|2021-03-02 19:52:50|7515|7515|7517|7516|7517|7516|7515|7515|709
1614714780000|2021-03-02 19:53:00|7516|7515|7516|7514|7516|7515|7515|7514|1165
1614714790000|2021-03-02 19:53:10|7515|7515|7515|7514|7516|7515|7515|7514|2142
1614714800000|2021-03-02 19:53:20|7516||7515||7516||7515||300
1614714810000|2021-03-02 19:53:30|7516|7515|7516|7515|7516|7515|7516|7515|500
1614714820000|2021-03-02 19:53:40|7517|7516|7517|7516|7517|7516|7517|7516|821
1614714830000|2021-03-02 19:53:50|7518|7517|7520|7518|7520|7518|7518|7516|1160
1614714840000|2021-03-02 19:54:00|7519|7519|7520|7519|7520|7519|7519|7518|833
1614714850000|2021-03-02 19:54:10|||||||||357
1614714860000|2021-03-02 19:54:20|7521|7520|7518|7517|7522|7520|7518|7517|3528
1614714870000|2021-03-02 19:54:30|7517|7516|7517|7515|7517|7516|7516|7515|700
1614714880000|2021-03-02 19:54:40|7516|7516|7516|7515|7517|7516|7516|7515|1000
1614714890000|2021-03-02 19:54:50|7517|7516|7516|7515|7517|7516|7516|7515|702
1614714900000|2021-03-02 19:55:00|7515|7514|7516|7515|7516|7515|7515|7514|1871
1614714910000|2021-03-02 19:55:10|7517|7516|7519|7517|7519|7518|7517|7516|1233
1614714920000|2021-03-02 19:55:20|7518|7518|7518|7517|7519|7518|7518|7517|1400
1614714930000|2021-03-02 19:55:30|7519|7518|7519|7517|7520|7518|7518|7517|608
1614714940000|2021-03-02 19:55:40|7518|7518|7518|7517|7518|7518|7518|7517|0
1614714950000|2021-03-02 19:55:50|7517|7516|7517|7516|7517|7516|7517|7516|1328
1614714960000|2021-03-02 19:56:00|7518|7517|7517|7516|7518|7517|7517|7516|1500
1614714970000|2021-03-02 19:56:10|7518|7517|7517|7516|7518|7517|7517|7516|1400
1614714980000|2021-03-02 19:56:20|7518|7517|7517|7516|7518|7517|7517|7516|800
1614714990000|2021-03-02 19:56:30|7518|7517|7519|7518|7519|7518|7518|7517|1100
1614715000000|2021-03-02 19:56:40|7520|7519|7520|7519|7520|7519|7520|7519|1096
1614715010000|2021-03-02 19:56:50|||||||||300
1614715020000|2021-03-02 19:57:00|7521|7520|7521|7520|7521|7520|7521|7520|600
1614715030000|2021-03-02 19:57:10|7522|7521|7522|7521|7523|7521|7521|7520|2655
1614715050000|2021-03-02 19:57:30|7523|7522|7524|7522|7524|7523|7523|7522|1862
1614715060000|2021-03-02 19:57:40||7523||7523||7523||7523|400
1614715070000|2021-03-02 19:57:50|7523|7522|7520|7519|7523|7522|7520|7519|2819
1614715080000|2021-03-02 19:58:00|7519|7518|7520|7519|7520|7519|7518|7517|800
1614715090000|2021-03-02 19:58:10|7519|7518|7519|7518|7519|7518|7519|7518|180
1614715100000|2021-03-02 19:58:20|7518|7517|7518|7517|7518|7517|7518|7517|600
1614715110000|2021-03-02 19:58:30|||||||||100
1614715130000|2021-03-02 19:58:50|7517|7516|7517|7516|7517|7516|7517|7516|863
1614715140000|2021-03-02 19:59:00|||||||||709
1614715150000|2021-03-02 19:59:10|7516|7515|7515|7514|7516|7515|7515|7514|1494
1614715160000|2021-03-02 19:59:20|||||||||300
1614715170000|2021-03-02 19:59:30|||||||||200
1614715180000|2021-03-02 19:59:40|7514|7513|7513|7512|7514|7513|7513|7512|1414
1614715190000|2021-03-02 19:59:50|7514|7513|7511|7510|7514|7513|7511|7509|3207
1614715200000|2021-03-02 20:00:00||7511||7510||7511||7510|1730
1614715210000|2021-03-02 20:00:10|7510|7509|7509|7508|7510|7509|7509|7508|2832
1614715220000|2021-03-02 20:00:20||7507||7507||7508||7507|300
1614715230000|2021-03-02 20:00:30|7508|7508|7509|7508|7509|7508|7508|7507|748
1614715240000|2021-03-02 20:00:40|7510|7509|7511|7510|7511|7510|7510|7509|1769
1614715250000|2021-03-02 20:00:50|7512|7511|7512|7511|7513|7511|7512|7511|600
1614715260000|2021-03-02 20:01:00|7513|7512|7513|7512|7513|7512|7512|7511|600
1614715270000|2021-03-02 20:01:10|7512|7511|7513|7512|7513|7512|7512|7511|1317
1614715290000|2021-03-02 20:01:30|7512|7511|7515|7514|7516|7515|7512|7511|2289
1614715300000|2021-03-02 20:01:40|7516|7515|7516|7514|7516|7515|7515|7514|1046
1614715310000|2021-03-02 20:01:50|7515|7513|7514|7512|7516|7513|7513|7512|2127
1614715320000|2021-03-02 20:02:00|7513|7513|7515|7514|7516|7515|7513|7513|640
1614715330000|2021-03-02 20:02:10|7514|7513|7515|7513|7515|7514|7514|7513|394
1614715340000|2021-03-02 20:02:20|7516|7514|7516|7515|7517|7516|7516|7514|800
1614715350000|2021-03-02 20:02:30|7517|7516|7516|7515|7517|7516|7516|7515|600
1614715360000|2021-03-02 20:02:40|7515|7514|7516|7515|7516|7515|7515|7514|2766
1614715370000|2021-03-02 20:02:50|7517|7516|7517|7516|7517|7516|7517|7516|6294
1614715380000|2021-03-02 20:03:00|||||||||550
1614715390000|2021-03-02 20:03:10|||||||||400
1614715400000|2021-03-02 20:03:20|7518|7517|7517|7516|7518|7517|7517|7516|3672
1614715410000|2021-03-02 20:03:30|7516|7515|7516|7515|7516|7515|7516|7515|1725
1614715420000|2021-03-02 20:03:40|7515|7514|7514|7512|7515|7514|7511|7510|2900
1614715430000|2021-03-02 20:03:50|7513|7513|7513|7512|7514|7513|7513|7512|500
1614715440000|2021-03-02 20:04:00|7514|7513|7513|7512|7514|7513|7513|7512|476
1614715450000|2021-03-02 20:04:10|7514|7513|7513|7512|7514|7513|7513|7512|500
1614715460000|2021-03-02 20:04:20|7514|7513|7514|7512|7514|7513|7513|7512|300
1614715470000|2021-03-02 20:04:30|7513|7513|7514|7513|7514|7513|7513|7512|500
1614715480000|2021-03-02 20:04:40|||||||||500
1614715490000|2021-03-02 20:04:50|||||||||200
1614715500000|2021-03-02 20:05:00|7513|7512|7513|7512|7514|7512|7513|7512|2046
1614715510000|2021-03-02 20:05:10|||||||||100
1614715520000|2021-03-02 20:05:20|||||||||400
1614715530000|2021-03-02 20:05:30|||||||||400
1614715540000|2021-03-02 20:05:40|7514|7513|7514|7513|7514|7513|7514|7513|1549
1614715550000|2021-03-02 20:05:50|||||||||300
1614715560000|2021-03-02 20:06:00|7515|7514|7515|7514|7515|7514|7515|7514|2529
1614715570000|2021-03-02 20:06:10|7516|7515|7517|7516|7517|7516|7515|7514|2300
1614715580000|2021-03-02 20:06:20|7516|7515|7516|7515|7516|7515|7516|7515|1079
1614715600000|2021-03-02 20:06:40|||||||||100
1614715610000|2021-03-02 20:06:50|||||||||100
1614715620000|2021-03-02 20:07:00|||||||||209
1614715630000|2021-03-02 20:07:10|7517|7516|7517|7516|7517|7516|7517|7516|1100
1614715640000|2021-03-02 20:07:20|7518|7517|7518|7517|7518|7517|7518|7517|900
1614715650000|2021-03-02 20:07:30|7519|7518|7517|7516|7519|7518|7517|7516|5225
1614715660000|2021-03-02 20:07:40|7516|7515|7515|7514|7516|7515|7515|7514|2400
1614715670000|2021-03-02 20:07:50|||||||||100
1614715680000|2021-03-02 20:08:00|||||||||1296
1614715690000|2021-03-02 20:08:10|||||||||300
1614715700000|2021-03-02 20:08:20|7514|7513|7515|7514|7515|7514|7514|7513|3846
1614715710000|2021-03-02 20:08:30|||||||||412
1614715720000|2021-03-02 20:08:40|||||||||100
1614715730000|2021-03-02 20:08:50|7516|7515|7513|7512|7516|7515|7513|7512|12352
1614715740000|2021-03-02 20:09:00|7512|7511|7511|7510|7512|7511|7511|7510|812
1614715750000|2021-03-02 20:09:10|7510|7509|7510|7509|7511|7510|7510|7509|930
1614715760000|2021-03-02 20:09:20|||||||||200
1614715770000|2021-03-02 20:09:30|||||||||200
1614715780000|2021-03-02 20:09:40|||||||||400
1614715790000|2021-03-02 20:09:50|7511|7510|7511|7510|7511|7510|7510|7509|2870
1614715800000|2021-03-02 20:10:00|7512|7511|7514|7513|7515|7514|7512|7510|1629
1614715810000|2021-03-02 20:10:10|||||||||107
1614715820000|2021-03-02 20:10:20|7515|7514|7515|7514|7515|7514|7515|7514|800
1614715830000|2021-03-02 20:10:30|||||||||300
1614715840000|2021-03-02 20:10:40|7514|7513|7515|7514|7515|7514|7514|7513|2795
1614715850000|2021-03-02 20:10:50|||||||||200
1614715860000|2021-03-02 20:11:00|7514|7513|7514|7513|7515|7514|7514|7513|2400
1614715880000|2021-03-02 20:11:20|7513|7512|7513|7512|7514|7513|7513|7512|1465
1614715890000|2021-03-02 20:11:30|||||||||200
1614715900000|2021-03-02 20:11:40|||||||||100
1614715920000|2021-03-02 20:12:00|||||||||1600
1614715930000|2021-03-02 20:12:10|7512|7511|7511|7510|7512|7511|7510|7509|2914
1614715940000|2021-03-02 20:12:20|||||||||798
1614715950000|2021-03-02 20:12:30|7512|7511|7511|7510|7513|7512|7511|7510|3774
1614715960000|2021-03-02 20:12:40|||||||||1250
1614715970000|2021-03-02 20:12:50|||||||||116
1614715980000|2021-03-02 20:13:00|7512|7511|7515|7513|7515|7514|7512|7511|2026
1614715990000|2021-03-02 20:13:10||7514||7514||7514||7514|1234
1614716000000|2021-03-02 20:13:20|||||||||1184
1614716010000|2021-03-02 20:13:30|7516|7515|7515|7514|7516|7515|7515|7514|6215
1614716030000|2021-03-02 20:13:50|7514|7513|7512|7511|7514|7513|7512|7511|3150
1614716040000|2021-03-02 20:14:00|7513|7512|7512|7511|7513|7512|7512|7511|1200
1614716050000|2021-03-02 20:14:10|7513|7512|7513|7512|7513|7512|7513|7512|1100
1614716060000|2021-03-02 20:14:20|7512|7511|7511|7510|7512|7511|7511|7509|900
1614716070000|2021-03-02 20:14:30|7510|7509|7510|7509|7511|7510|7510|7509|1569
1614716080000|2021-03-02 20:14:40|7511|7510|7511|7510|7511|7510|7511|7510|2408
1614716090000|2021-03-02 20:14:50|7512|7511|7510|7509|7512|7511|7510|7509|8589
1614716100000|2021-03-02 20:15:00|7509|7508|7510|7509|7510|7509|7509|7508|1300
1614716110000|2021-03-02 20:15:10|7511|7510|7510|7509|7512|7511|7510|7509|6854
1614716120000|2021-03-02 20:15:20|7509|7508|7506|7505|7510|7509|7506|7505|3664
1614716130000|2021-03-02 20:15:30|7507|7506|7506|7505|7508|7506|7506|7505|424
1614716140000|2021-03-02 20:15:40|7507|7506|7506|7505|7507|7506|7506|7505|1700
1614716150000|2021-03-02 20:15:50|7507|7506|7506|7504|7507|7506|7505|7504|1325
1614716160000|2021-03-02 20:16:00|7505|7505|7506|7505|7506|7505|7505|7504|300
1614716170000|2021-03-02 20:16:10|7507|7506|7508|7507|7508|7507|7506|7506|1000
1614716180000|2021-03-02 20:16:20|7509|7508|7509|7508|7509|7508|7509|7508|0
1614716200000|2021-03-02 20:16:40|||||||||628
1614716210000|2021-03-02 20:16:50|7508|7507|7509|7508|7509|7508|7508|7507|3206
1614716220000|2021-03-02 20:17:00|7508|7507|7510|7509|7511|7509|7508|7507|1325
1614716230000|2021-03-02 20:17:10|7509|7508|7510|7509|7511|7510|7509|7508|5933
1614716240000|2021-03-02 20:17:20|7509|7508|7509|7508|7510|7508|7509|7508|0
1614716250000|2021-03-02 20:17:30|7508|7507|7505|7504|7508|7507|7505|7504|3882
1614716260000|2021-03-02 20:17:40|7504|7503|7501|7500|7504|7503|7501|7500|4390
1614716270000|2021-03-02 20:17:50|||||||||300
1614716280000|2021-03-02 20:18:00|7502|7501|7503|7502|7503|7502|7501|7500|2005
1614716290000|2021-03-02 20:18:10|7502|7500|7502|7501|7502|7501|7501|7500|100
1614716300000|2021-03-02 20:18:20|7501|7500|7500|7499|7501|7500|7500|7499|1821
1614716310000|2021-03-02 20:18:30|||||||||1200
1614716320000|2021-03-02 20:18:40|7499|7498|7500|7499|7500|7499|7499|7498|1642
1614716330000|2021-03-02 20:18:50|7501|7498|7501|7500|7501|7500|7500|7498|826
1614716340000|2021-03-02 20:19:00|7502|7501|7503|7501|7503|7502|7502|7501|700
1614716350000|2021-03-02 20:19:10||7502||7502||7502||7502|625
1614716360000|2021-03-02 20:19:20|||||||||100
1614716380000|2021-03-02 20:19:40|7504|7503|7504|7503|7504|7503|7503|7502|2000
1614716390000|2021-03-02 20:19:50|7503|7502|7499|7498|7503|7502|7499|7498|4500
1614716400000|2021-03-02 20:20:00|7498|7497|7501|7500|7503|7502|7498|7497|4897
1614716410000|2021-03-02 20:20:10|7500|7499|7496|7495|7500|7500|7496|7495|2000
1614716420000|2021-03-02 20:20:20|7497|7496|7498|7496|7499|7498|7496|7496|732
1614716430000|2021-03-02 20:20:30|7499|7497|7500|7498|7501|7499|7499|7497|300
1614716440000|2021-03-02 20:20:40|7499|7499|7499|7498|7501|7500|7499|7498|1000
1614716450000|2021-03-02 20:20:50|7500|7499|7502|7501|7502|7501|7500|7499|700
1614716460000|2021-03-02 20:21:00|7503|7502|7502|7501|7504|7503|7502|7501|1500
1614716470000|2021-03-02 20:21:10|7503|7502|7504|7503|7505|7504|7503|7502|1000
1614716480000|2021-03-02 20:21:20|7503|7502|7502|7501|7503|7502|7502|7501|1400
1614716490000|2021-03-02 20:21:30|7503|7502|7503|7502|7503|7502|7503|7501|755
1614716500000|2021-03-02 20:21:40|7504|7501|7504|7503|7505|7504|7503|7501|1507
1614716510000|2021-03-02 20:21:50|7503|7502|7503|7501|7504|7503|7502|7501|909
1614716520000|2021-03-02 20:22:00|7502|7500|7501|7500|7502|7500|7501|7500|500
1614716530000|2021-03-02 20:22:10|7500|7499|7501|7500|7501|7500|7500|7499|300
1614716540000|2021-03-02 20:22:20|7500|7499|7500|7498|7501|7499|7500|7498|806
1614716550000|2021-03-02 20:22:30|7499|7499|7501|7500|7501|7500|7499|7499|900
1614716560000|2021-03-02 20:22:40|7500|7499|7499|7498|7500|7499|7499|7498|700
1614716570000|2021-03-02 20:22:50|7498|7497|7496|7495|7498|7497|7496|7495|1598
1614716580000|2021-03-02 20:23:00|7495|7494|7495|7494|7495|7494|7495|7494|600
1614716590000|2021-03-02 20:23:10|||||||||1100
1614716600000|2021-03-02 20:23:20|7496|7495|7496|7495|7496|7495|7495|7494|4316
1614716610000|2021-03-02 20:23:30|7497|7496|7496|7494|7497|7496|7495|7494|300
1614716620000|2021-03-02 20:23:40|7495|7493|7496|7495|7496|7495|7494|7493|1217
1614716630000|2021-03-02 20:23:50|7495|7494|7493|7492|7495|7494|7493|7492|1101
1614716640000|2021-03-02 20:24:00|7492|7491|7493|7492|7493|7492|7492|7491|546
1614716650000|2021-03-02 20:24:10|7492|7491|7492|7491|7492|7491|7492|7491|600
1614716660000|2021-03-02 20:24:20|7493|7492|7492|7491|7493|7492|7492|7491|2954
1614716670000|2021-03-02 20:24:30|7491|7490|7490|7489|7491|7490|7490|7489|2005
1614716680000|2021-03-02 20:24:40|7489|7488|7490|7489|7490|7489|7489|7488|2591
1614716690000|2021-03-02 20:24:50|7489|7488|7491|7490|7491|7490|7489|7488|5085
1614716700000|2021-03-02 20:25:00|7490|7489|7491|7489|7491|7490|7490|7489|1100
1614716710000|2021-03-02 20:25:10|7490|7488|7490|7488|7491|7489|7489|7488|2178
1614716720000|2021-03-02 20:25:20|7491|7489|7487|7486|7491|7490|7487|7486|4243
1614716730000|2021-03-02 20:25:30|7488|7487|7489|7488|7489|7488|7487|7486|3026
1614716740000|2021-03-02 20:25:40|7490|7487|7488|7487|7490|7489|7488|7487|2083
1614716750000|2021-03-02 20:25:50|7487|7486|7488|7487|7489|7488|7487|7486|1801
1614716760000|2021-03-02 20:26:00|7487|7486|7488|7487|7488|7487|7487|7486|850
1614716770000|2021-03-02 20:26:10|7489|7488|7491|7490|7492|7490|7489|7488|2900
1614716780000|2021-03-02 20:26:20|7490|7489|7491|7490|7491|7490|7490|7489|200
1614716790000|2021-03-02 20:26:30|7492|7491|7490|7489|7492|7491|7490|7489|1400
1614716800000|2021-03-02 20:26:40|7489|7488|7488|7487|7489|7488|7487|7486|1500
1614716810000|2021-03-02 20:26:50|7489|7488|7489|7488|7490|7489|7488|7487|800
1614716820000|2021-03-02 20:27:00|7488|7487|7484|7483|7488|7488|7484|7483|3627
1614716830000|2021-03-02 20:27:10|7483|7482|7487|7486|7488|7486|7483|7481|2060
1614716840000|2021-03-02 20:27:20||7485||7486||7486||7485|1499
1614716850000|2021-03-02 20:27:30|7486|7485|7484|7482|7486|7485|7482|7481|1700
1614716860000|2021-03-02 20:27:40|7483|7481|7479|7478|7483|7481|7479|7478|2033
1614716870000|2021-03-02 20:27:50|7480|7479|7480|7479|7481|7480|7479|7478|2200
1614716880000|2021-03-02 20:28:00|7481|7480|7485|7483|7485|7483|7481|7480|600
1614716890000|2021-03-02 20:28:10|7484|7484|7483|7482|7487|7485|7483|7482|1650
1614716900000|2021-03-02 20:28:20|7484|7483|7483|7482|7484|7483|7483|7482|700
1614716910000|2021-03-02 20:28:30|7484|7483|7486|7484|7486|7485|7484|7482|1120
1614716920000|2021-03-02 20:28:40|7485|7483|7484|7483|7485|7484|7484|7483|600
1614716930000|2021-03-02 20:28:50|7483|7482|7484|7483|7485|7484|7483|7482|1210
1614716940000|2021-03-02 20:29:00|7485|7484|7485|7484|7485|7484|7484|7484|0
1614716950000|2021-03-02 20:29:10|7484|7483|7484|7482|7484|7483|7483|7482|1927
1614716960000|2021-03-02 20:29:20|7483||7483||7484||7483||200
1614716970000|2021-03-02 20:29:30|7482|7481|7482|7481|7482|7481|7482|7481|400
1614716980000|2021-03-02 20:29:40|7483|7482|7483|7482|7484|7483|7483|7482|2100
1614716990000|2021-03-02 20:29:50|7484|7483|7482|7480|7484|7483|7481|7480|1609
1614717000000|2021-03-02 20:30:00|7481|7479|7482|7481|7482|7481|7480|7479|1700
1614717010000|2021-03-02 20:30:10|7481|7480|7485|7484|7485|7484|7481|7480|1200
1614717020000|2021-03-02 20:30:20|7486|7485|7485|7484|7487|7485|7485|7484|954
1614717030000|2021-03-02 20:30:30|7484|7483|7480|7479|7484|7483|7480|7479|1499
1614717040000|2021-03-02 20:30:40|7479|7478|7478|7477|7481|7480|7478|7476|3499
1614717050000|2021-03-02 20:30:50|7477|7476|7478|7477|7478|7477|7476|7475|2748
1614717060000|2021-03-02 20:31:00|7479|7476|7477|7476|7479|7478|7477|7476|2070
1614717070000|2021-03-02 20:31:10|7478|7477|7477|7476|7478|7477|7477|7476|1405
1614717080000|2021-03-02 20:31:20|7476|7475|7478|7477|7478|7477|7476|7475|2094
1614717090000|2021-03-02 20:31:30|7479|7478|7482|7481|7482|7481|7479|7478|2265
1614717100000|2021-03-02 20:31:40|7481|7480|7480|7479|7482|7481|7480|7479|2033
1614717110000|2021-03-02 20:31:50|7479|7478|7481|7480|7481|7480|7478|7477|3049
1614717120000|2021-03-02 20:32:00|7482|7481|7483|7481|7484|7482|7481|7479|2532
1614717130000|2021-03-02 20:32:10|7482|7480|7481|7480|7482|7481|7481|7480|1100
1614717140000|2021-03-02 20:32:20|7482|7481|7485|7483|7485|7483|7481|7480|1703
1614717150000|2021-03-02 20:32:30|7484|7484|7483|7482|7486|7485|7483|7482|4610
1614717160000|2021-03-02 20:32:40|7484|7483|7485|7484|7486|7484|7484|7483|1396
1614717170000|2021-03-02 20:32:50|7484|7483|7483|7482|7485|7484|7483|7482|1603
1614717180000|2021-03-02 20:33:00|7484|7483|7483|7482|7484|7483|7483|7482|1315
1614717190000|2021-03-02 20:33:10|7482|7481|7482|7481|7483|7482|7482|7481|1905
1614717200000|2021-03-02 20:33:20|7483|7482|7485|7484|7485|7484|7482|7481|1725
1614717210000|2021-03-02 20:33:30|7484|7483|7483|7482|7485|7483|7483|7482|1500
1614717220000|2021-03-02 20:33:40|||||||||500
1614717230000|2021-03-02 20:33:50|7482|7481|7482|7481|7483|7481|7481|7480|3334
1614717240000|2021-03-02 20:34:00|7483|7482|7483|7482|7483|7482|7483|7481|1500
1614717250000|2021-03-02 20:34:10|7484|7483|7483|7482|7484|7483|7483|7482|1700
1614717260000|2021-03-02 20:34:20|7484|7483|7483|7482|7484|7483|7483|7482|5686
1614717270000|2021-03-02 20:34:30|7484|7483|7485|7484|7486|7485|7484|7483|3065
1614717280000|2021-03-02 20:34:40|7486|7485|7484|7483|7486|7485|7483|7482|5667
1614717290000|2021-03-02 20:34:50|7483|7482|7480|7479|7483|7482|7479|7478|4569
1614717300000|2021-03-02 20:35:00|7481|7480|7484|7482|7485|7484|7481|7480|3443
1614717310000|2021-03-02 20:35:10|7485|7483|7483|7482|7485|7484|7483|7482|2103
1614717320000|2021-03-02 20:35:20|7484|7483|7485|7483|7487|7486|7483|7482|4502
1614717330000|2021-03-02 20:35:30|7484|7484|7484|7483|7485|7484|7484|7483|1134
1614717340000|2021-03-02 20:35:40|7483|7482|7484|7483|7484|7483|7482|7481|2193
1614717350000|2021-03-02 20:35:50|7483|7482|7483|7482|7483|7482|7483|7482|200
1614717360000|2021-03-02 20:36:00|7482|7481|7482|7481|7482|7481|7480|7479|3132
1614717370000|2021-03-02 20:36:10|7481|7480|7484|7483|7484|7483|7481|7480|1705
1614717380000|2021-03-02 20:36:20|7483|7482|7481|7480|7483|7483|7481|7480|2303
1614717390000|2021-03-02 20:36:30|7480|7479|7481|7480|7482|7481|7479|7478|2800
1614717400000|2021-03-02 20:36:40|7482|7481|7480|7479|7482|7481|7480|7479|900
1614717410000|2021-03-02 20:36:50|7479|7478|7476|7474|7479|7478|7476|7474|1341
1614717420000|2021-03-02 20:37:00|7475|7475|7479|7477|7479|7478|7475|7474|1700
1614717430000|2021-03-02 20:37:10|7478|7478|7478|7477|7479|7478|7478|7477|1375
1614717440000|2021-03-02 20:37:20|7479|7478|7480|7479|7481|7480|7479|7477|1688
1614717450000|2021-03-02 20:37:30|7479|7478|7478|7477|7479|7478|7477|7476|1799
1614717460000|2021-03-02 20:37:40|7477|7476|7477|7476|7477|7476|7477|7476|1419
1614717470000|2021-03-02 20:37:50|7476|7475|7478|7477|7478|7477|7476|7475|901
1614717480000|2021-03-02 20:38:00|7479|7478|7481|7480|7481|7480|7479|7478|1500
1614717490000|2021-03-02 20:38:10|7482|7481|7484|7483|7484|7483|7480|7479|2455
1614717500000|2021-03-02 20:38:20|7483|7482|7483|7482|7484|7483|7483|7482|1356
1614717510000|2021-03-02 20:38:30|7482|7481|7480|7479|7482|7481|7480|7479|1100
1614717520000|2021-03-02 20:38:40|7481|7480|7481|7480|7482|7481|7481|7480|1050
1614717530000|2021-03-02 20:38:50|7480|7479|7479|7478|7480|7479|7479|7478|1404
1614717540000|2021-03-02 20:39:00|7478|7477|7478|7477|7478|7477|7477|7476|700
1614717550000|2021-03-02 20:39:10|7479|7478|7479|7478|7480|7479|7479|7477|1400
1614717560000|2021-03-02 20:39:20|7480|7479|7480|7479|7482|7480|7480|7479|2003
1614717580000|2021-03-02 20:39:40|7479|7478|7478|7477|7479|7478|7478|7477|900
1614717590000|2021-03-02 20:39:50|||||||||1500
1614717600000|2021-03-02 20:40:00|7479|7478|7478|7477|7480|7479|7478|7477|6430
1614717610000|2021-03-02 20:40:10|7479|7478|7476|7475|7479|7478|7476|7475|3600
1614717620000|2021-03-02 20:40:20|7477|7476|7477|7476|7478|7477|7476|7475|1903
1614717630000|2021-03-02 20:40:30|7478|7477|7479|7478|7480|7479|7478|7477|1725
1614717640000|2021-03-02 20:40:40|7480|7479|7479|7478|7480|7479|7479|7478|1000
1614717650000|2021-03-02 20:40:50|||||||||600
1614717660000|2021-03-02 20:41:00|||||||||382
1614717670000|2021-03-02 20:41:10|||||||||1105
1614717680000|2021-03-02 20:41:20|7480|7479|7478|7477|7480|7479|7478|7477|2423
1614717690000|2021-03-02 20:41:30|7477|7476|7478|7477|7481|7480|7477|7476|9400
1614717700000|2021-03-02 20:41:40|7479|7478|7479|7478|7480|7478|7479|7478|600
1614717710000|2021-03-02 20:41:50|7478|7477|7477|7476|7478|7477|7477|7476|1554
1614717720000|2021-03-02 20:42:00|7478|7477|7481|7480|7481|7480|7478|7477|2536
1614717730000|2021-03-02 20:42:10|7480|7479|7486|7485|7486|7485|7480|7479|11309
1614717740000|2021-03-02 20:42:20|7485|7484|7486|7485|7486|7485|7485|7484|1466
1614717750000|2021-03-02 20:42:30|7487|7486|7487|7486|7487|7486|7487|7485|800
1614717760000|2021-03-02 20:42:40|7486|7485|7485|7484|7486|7485|7485|7484|2000
1614717770000|2021-03-02 20:42:50|7484|7483|7480|7479|7484|7483|7480|7479|4175
1614717780000|2021-03-02 20:43:00|7479|7478|7481|7480|7482|7481|7479|7478|3350
1614717790000|2021-03-02 20:43:10|7482|7481|7479|7478|7482|7481|7479|7478|3264
1614717800000|2021-03-02 20:43:20|7480|7479|7482|7480|7482|7481|7480|7478|4000
1614717810000|2021-03-02 20:43:30|7481|7481|7484|7483|7484|7483|7480|7479|8271
1614717820000|2021-03-02 20:43:40|7485|7484|7485|7484|7488|7487|7484|7483|4616
1614717830000|2021-03-02 20:43:50|7484|7483|7483|7482|7484|7483|7483|7482|1500
1614717840000|2021-03-02 20:44:00|7482|7481|7480|7479|7482|7481|7480|7479|1100
1614717850000|2021-03-02 20:44:10|7481|7480|7481|7480|7482|7481|7481|7480|3634
1614717860000|2021-03-02 20:44:20|7482|7481|7483|7482|7483|7482|7482|7481|2607
1614717870000|2021-03-02 20:44:30|7482|7481|7482|7481|7482|7481|7482|7481|1423
1614717880000|2021-03-02 20:44:40|7481|7480|7480|7478|7481|7480|7479|7478|1150
1614717890000|2021-03-02 20:44:50|7481|7479|7480|7479|7481|7480|7480|7479|3680
1614717900000|2021-03-02 20:45:00|7479|7478|7484|7482|7484|7483|7479|7478|5223
1614717910000|2021-03-02 20:45:10|7483|7483|7485|7484|7487|7485|7483|7483|3483
1614717920000|2021-03-02 20:45:20|7486|7485|7489|7487|7489|7488|7486|7485|6653
1614717930000|2021-03-02 20:45:30|7488|7488|7488|7487|7488|7488|7487|7486|5918
1614717940000|2021-03-02 20:45:40|7487|7486|7488|7487|7488|7487|7486|7485|2485
1614717950000|2021-03-02 20:45:50|7489|7488|7487|7486|7489|7488|7487|7486|3352
1614717960000|2021-03-02 20:46:00|7486|7485|7486|7485|7487|7486|7486|7485|2505
1614717970000|2021-03-02 20:46:10|7485|7484|7488|7487|7489|7488|7485|7484|7805
1614717980000|2021-03-02 20:46:20|7487|7486|7486|7484|7487|7486|7485|7484|1060
1614717990000|2021-03-02 20:46:30|7485|7485|7485|7484|7486|7485|7484|7483|5483
1614718000000|2021-03-02 20:46:40|7484|7483|7482|7481|7484|7483|7482|7481|1501
1614718010000|2021-03-02 20:46:50|7481|7480|7481|7480|7481|7480|7481|7480|1820
1614718020000|2021-03-02 20:47:00|7482|7481|7481|7480|7482|7481|7480|7479|2700
1614718030000|2021-03-02 20:47:10|7480|7479|7480|7479|7481|7480|7480|7479|3201
1614718040000|2021-03-02 20:47:20|||||||||1532
1614718050000|2021-03-02 20:47:30|7479|7478|7479|7477|7479|7478|7479|7477|1673
1614718060000|2021-03-02 20:47:40|7478|7478|7478|7477|7480|7479|7478|7477|3100
1614718070000|2021-03-02 20:47:50|7477|7476|7477|7476|7478|7476|7477|7476|1644
1614718080000|2021-03-02 20:48:00|7476|7475|7475|7474|7477|7476|7475|7474|3000
1614718090000|2021-03-02 20:48:10|||||||||5900
1614718100000|2021-03-02 20:48:20|7476|7475|7475|7474|7476|7475|7474|7473|4204
1614718110000|2021-03-02 20:48:30|7476|7473|7474|7473|7476|7474|7474|7473|1600
1614718120000|2021-03-02 20:48:40|7473|7472|7472|7471|7474|7473|7471|7470|5351
1614718130000|2021-03-02 20:48:50|7471|7470|7471|7470|7472|7471|7471|7470|1600
1614718140000|2021-03-02 20:49:00|7470|7471|7470|7469|7471|7471|7470|7469|3855
1614718150000|2021-03-02 20:49:10|7469|7468|7469|7468|7470|7469|7469|7468|4998
1614718160000|2021-03-02 20:49:20|7470|7469|7469|7468|7470|7469|7469|7468|2523
1614718170000|2021-03-02 20:49:30|7468|7467|7468|7467|7468|7467|7468|7467|2300
1614718180000|2021-03-02 20:49:40|7467|7466|7467|7466|7467|7466|7466|7465|1877
1614718190000|2021-03-02 20:49:50|7468|7467|7471|7469|7471|7470|7468|7466|5794
1614718200000|2021-03-02 20:50:00|7473|7470|7477|7476|7477|7476|7471|7470|8358
1614718210000|2021-03-02 20:50:10|7476|7475|7480|7479|7481|7480|7475|7474|5757
1614718220000|2021-03-02 20:50:20|7479|7478|7478|7476|7481|7480|7477|7476|7376
1614718230000|2021-03-02 20:50:30|7477|7477|7479|7478|7480|7479|7477|7476|1300
1614718240000|2021-03-02 20:50:40|7480|7479|7481|7479|7482|7481|7479|7478|6899
1614718250000|2021-03-02 20:50:50|7480|7478|7482|7480|7482|7481|7479|7478|4929
1614718260000|2021-03-02 20:51:00|7481|7481|7482|7481|7483|7482|7481|7480|3700
1614718270000|2021-03-02 20:51:10|7483|7482|7485|7484|7485|7484|7482|7481|6782
1614718280000|2021-03-02 20:51:20|7486|7485|7485|7484|7487|7486|7484|7483|4761
1614718290000|2021-03-02 20:51:30|7484|7483|7483|7482|7485|7484|7483|7482|2061
1614718300000|2021-03-02 20:51:40|7484|7483|7482|7481|7484|7483|7482|7481|4974
1614718310000|2021-03-02 20:51:50|7481|7480|7481|7480|7482|7481|7481|7480|1766
1614718320000|2021-03-02 20:52:00|7480|7479|7478|7477|7481|7479|7478|7477|1830
1614718330000|2021-03-02 20:52:10|7479|7478|7481|7480|7481|7480|7478|7477|6456
1614718340000|2021-03-02 20:52:20|7480|7479|7479|7478|7480|7479|7479|7478|2924
1614718350000|2021-03-02 20:52:30|7480|7479|7479|7478|7481|7480|7479|7478|3284
1614718360000|2021-03-02 20:52:40|7480|7479|7480|7479|7481|7480|7479|7478|8521
1614718370000|2021-03-02 20:52:50|7479|7478|7479|7478|7481|7480|7479|7478|6415
1614718380000|2021-03-02 20:53:00|7478|7479|7476|7475|7479|7479|7476|7475|6942
1614718390000|2021-03-02 20:53:10|7477|7476|7480|7479|7480|7479|7477|7476|6689
1614718400000|2021-03-02 20:53:20|7479|7478|7481|7480|7481|7480|7478|7477|5596
1614718410000|2021-03-02 20:53:30|7480|7479|7476|7474|7480|7479|7475|7474|3200
1614718420000|2021-03-02 20:53:40|7475|7473|7476|7474|7476|7475|7474|7473|6231
1614718430000|2021-03-02 20:53:50|7475|7475|7475|7474|7476|7475|7475|7474|1364
1614718440000|2021-03-02 20:54:00|7474|7473|7474|7473|7476|7475|7474|7473|2731
1614718450000|2021-03-02 20:54:10|7475|7474|7479|7477|7479|7478|7474|7473|3275
1614718460000|2021-03-02 20:54:20|7478|7476|7478|7477|7478|7477|7477|7476|2058
1614718470000|2021-03-02 20:54:30|7477|7476|7477|7476|7478|7477|7477|7476|1925
1614718480000|2021-03-02 20:54:40|7478|7477|7478|7477|7478|7477|7477|7477|1700
1614718490000|2021-03-02 20:54:50|7479|7478|7479|7478|7480|7479|7478|7477|6393
1614718500000|2021-03-02 20:55:00|7478|7477|7480|7479|7481|7479|7478|7477|1675
1614718510000|2021-03-02 20:55:10|7479|7478|7478|7477|7480|7479|7478|7476|8491
1614718520000|2021-03-02 20:55:20|7479|7478|7478|7477|7480|7479|7478|7477|8890
1614718530000|2021-03-02 20:55:30|7479|7476|7477|7476|7479|7477|7476|7475|2935
1614718540000|2021-03-02 20:55:40|7476|7475|7476|7474|7476|7476|7475|7474|1607
1614718550000|2021-03-02 20:55:50|7475|7475|7476|7475|7477|7476|7475|7474|4650
1614718560000|2021-03-02 20:56:00|7475|7474|7473|7472|7476|7474|7472|7471|3991
1614718570000|2021-03-02 20:56:10|7472|7471|7474|7472|7474|7473|7472|7471|2253
1614718580000|2021-03-02 20:56:20|7473|7473|7473|7472|7474|7473|7472|7471|4193
1614718590000|2021-03-02 20:56:30|7472|7471|7473|7471|7473|7472|7472|7471|5532
1614718600000|2021-03-02 20:56:40|7472|7472|7470|7469|7473|7472|7469|7468|10166
1614718610000|2021-03-02 20:56:50|7471|7470|7475|7474|7475|7474|7470|7469|3957
1614718620000|2021-03-02 20:57:00|7474|7473|7475|7474|7475|7474|7474|7473|7094
1614718630000|2021-03-02 20:57:10|7474|7473|7473|7472|7475|7474|7473|7472|4456
1614718640000|2021-03-02 20:57:20|7472|7471|7473|7472|7473|7472|7472|7471|17628
1614718650000|2021-03-02 20:57:30|7472|7471|7472|7471|7473|7472|7472|7471|7660
1614718660000|2021-03-02 20:57:40|7471|7470|7472|7470|7472|7471|7471|7470|4728
1614718670000|2021-03-02 20:57:50|7471|7469|7471|7470|7472|7471|7470|7469|6988
1614718680000|2021-03-02 20:58:00|7472|7471|7470|7469|7475|7474|7469|7468|22668
1614718690000|2021-03-02 20:58:10|7469|7468|7467|7466|7469|7468|7467|7466|3185
1614718700000|2021-03-02 20:58:20|7466|7465|7467|7466|7467|7466|7466|7465|5783
1614718710000|2021-03-02 20:58:30|7468|7467|7471|7470|7472|7470|7468|7467|5369
1614718720000|2021-03-02 20:58:40|7470|7469|7469|7468|7470|7469|7468|7467|4006
1614718730000|2021-03-02 20:58:50|7468|7467|7468|7467|7468|7467|7468|7467|800
1614718740000|2021-03-02 20:59:00|7467|7466|7467|7466|7468|7467|7467|7466|5438
1614718750000|2021-03-02 20:59:10|7468|7467|7469|7468|7469|7468|7468|7467|8598
1614718760000|2021-03-02 20:59:20|7468|7467|7468|7467|7468|7467|7468|7467|6153
1614718770000|2021-03-02 20:59:30|7467|7466|7465|7464|7467|7466|7465|7464|9857
1614718780000|2021-03-02 20:59:40|7464|7463|7462|7461|7464|7464|7462|7461|6409
1614718790000|2021-03-02 20:59:50|7463|7462|7468|7467|7468|7467|7463|7461|18016
1614718800000|2021-03-02 21:00:00|7470|7466|7479|7462|7479|7470|7470|7457|10309
1614718810000|2021-03-02 21:00:10|||||||||73872
1614718880000|2021-03-02 21:01:20|||||||||3231
1614718910000|2021-03-02 21:01:50|7524|7370|7525|7370|7525|7370|7524|7370|0
1614718920000|2021-03-02 21:02:00|7524|7371|7524|7371|7524|7371|7524|7371|3075
1614718930000|2021-03-02 21:02:10|||||||||400
1614718940000|2021-03-02 21:02:20||7465||7465||7465||7465|155877
1614718980000|2021-03-02 21:03:00|7525||7524||7525||7524||0
1614719030000|2021-03-02 21:03:50|7525||7525||7525||7525||0
1614719040000|2021-03-02 21:04:00|7524||7524||7524||7524||0
1614719100000|2021-03-02 21:05:00|7525||7524||7525||7524||0
1614719150000|2021-03-02 21:05:50|7525||7525||7525||7525||0
1614719160000|2021-03-02 21:06:00|7524||7524||7524||7524||0
1614719190000|2021-03-02 21:06:30|||||||||20
1614719210000|2021-03-02 21:06:50||7466||7466||7466||7466|0
1614719220000|2021-03-02 21:07:00|7525|7465|7524|7466|7525|7466|7524|7465|0
1614719270000|2021-03-02 21:07:50|7525|7465|7525|7465|7525|7465|7525|7465|0
1614719280000|2021-03-02 21:08:00|7524|7466|7524|7466|7524|7466|7524|7466|0
1614719330000|2021-03-02 21:08:50|7525|7465|7525|7465|7525|7465|7525|7465|0
1614719340000|2021-03-02 21:09:00|7524|7466|7524|7466|7524|7466|7524|7466|0
1614719390000|2021-03-02 21:09:50|7525|7465|7525|7465|7525|7466|7525|7465|0
1614719400000|2021-03-02 21:10:00|7524|7466|7524|7466|7524|7466|7524|7465|3
1614719460000|2021-03-02 21:11:00|7525|7465|7524|7466|7525|7466|7524|7465|0
1614719500000|2021-03-02 21:11:40|||||||||7
1614719520000|2021-03-02 21:12:00|7525|7465|7524|7466|7525|7466|7524|7465|0
1614719570000|2021-03-02 21:12:50|7525|7465|7525|7465|7525|7465|7525|7465|0
1614719580000|2021-03-02 21:13:00|7524|7466|7524|7466|7524|7466|7524|7466|0
1614719590000|2021-03-02 21:13:10||7488||7488||7488||7488|0
1614719640000|2021-03-02 21:14:00|7525||7524||7525||7524||0
1614719690000|2021-03-02 21:14:50|7525||7525||7525||7525||0
1614719700000|2021-03-02 21:15:00|7524|7465|7524|7466|7524|7466|7524|7465|100
1614719760000|2021-03-02 21:16:00|7525|7465|7524|7466|7525|7466|7524|7465|0
1614719810000|2021-03-02 21:16:50|7525|7465|7525|7465|7525|7465|7525|7465|0
1614719820000|2021-03-02 21:17:00|7524|7466|7524|7466|7524|7466|7524|7466|0
1614719880000|2021-03-02 21:18:00|7525|7465|7524|7466|7525|7466|7524|7465|0
1614719930000|2021-03-02 21:18:50|7525|7465|7525|7465|7525|7465|7525|7465|0
1614719940000|2021-03-02 21:19:00|7524|7466|7524|7466|7524|7466|7524|7466|0
1614720000000|2021-03-02 21:20:00|7525|7465|7524|7466|7525|7466|7524|7465|0
1614720050000|2021-03-02 21:20:50|7525|7465|7525|7465|7525|7465|7525|7465|0
1614720060000|2021-03-02 21:21:00|7524|7466|7524|7466|7524|7466|7524|7466|0
1614720120000|2021-03-02 21:22:00|7525|7465|7524|7466|7525|7466|7524|7465|0
1614720170000|2021-03-02 21:22:50|7525|7465|7525|7465|7525|7465|7525|7465|0
1614720180000|2021-03-02 21:23:00|7524|7466|7524|7466|7524|7466|7524|7466|0
1614720240000|2021-03-02 21:24:00|7525|7465|7524|7466|7525|7466|7524|7465|0
1614720290000|2021-03-02 21:24:50|7525|7465|7525|7465|7525|7465|7525|7465|0
1614720300000|2021-03-02 21:25:00|7524|7466|7524|7466|7524|7466|7524|7466|0
1614720360000|2021-03-02 21:26:00|7525|7465|7524|7466|7525|7466|7524|7465|0
1614720420000|2021-03-02 21:27:00|7525|7465|7524|7466|7525|7466|7524|7465|0
1614720470000|2021-03-02 21:27:50|7525|7465|7525|7465|7525|7465|7525|7465|0
1614720480000|2021-03-02 21:28:00|7524|7466|7524|7466|7524|7466|7524|7466|0
1614720540000|2021-03-02 21:29:00|7525|7465|7524|7466|7525|7466|7524|7465|0
1614720590000|2021-03-02 21:29:50|7525|7465|7525|7465|7525|7465|7525|7465|0
1614720600000|2021-03-02 21:30:00|7524|7466|7524|7466|7524|7466|7524|7466|0
1614720620000|2021-03-02 21:30:20|||||||||3
1614720640000|2021-03-02 21:30:40|7523||7500||7525||7500||0
1614720650000|2021-03-02 21:30:50|7499||7499||7499||7499||0
1614720660000|2021-03-02 21:31:00|7500|7465|7499|7466|7500|7466|7499|7465|0
1614720710000|2021-03-02 21:31:50|7500|7465|7500|7465|7500|7465|7500|7465|0
1614720720000|2021-03-02 21:32:00|7499|7466|7499|7466|7499|7466|7499|7466|0
1614720780000|2021-03-02 21:33:00|7500|7465|7499|7466|7500|7466|7499|7465|0
1614720830000|2021-03-02 21:33:50|7500|7465|7500|7465|7500|7465|7500|7465|0
1614720840000|2021-03-02 21:34:00|7499|7466|7499|7466|7499|7466|7499|7466|0
1614720900000|2021-03-02 21:35:00|7500|7465|7499|7466|7500|7466|7499|7465|0
1614720950000|2021-03-02 21:35:50|7500|7465|7500|7465|7500|7465|7500|7465|0
1614720960000|2021-03-02 21:36:00|7499|7466|7499|7466|7499|7466|7499|7466|0
1614721020000|2021-03-02 21:37:00|7500|7465|7499|7466|7500|7466|7499|7465|0
1614721070000|2021-03-02 21:37:50|7500|7465|7500|7465|7500|7465|7500|7465|0
1614721080000|2021-03-02 21:38:00|7499|7466|7499|7466|7499|7466|7499|7466|0
1614721090000|2021-03-02 21:38:10|||||||||15
1614721110000|2021-03-02 21:38:30|||||||||2
1614721140000|2021-03-02 21:39:00|7500|7465|7499|7466|7500|7466|7499|7465|0
1614721190000|2021-03-02 21:39:50|7500|7465|7500|7465|7500|7465|7500|7465|0
1614721200000|2021-03-02 21:40:00|7499|7466|7499|7466|7499|7466|7499|7466|6
1614721240000|2021-03-02 21:40:40||7465||7465||7465||7465|0
1614721260000|2021-03-02 21:41:00|7500||7499||7500||7499||0
1614721280000|2021-03-02 21:41:20||7466||7466||7466||7466|0
1614721320000|2021-03-02 21:42:00|7500|7465|7499|7465|7500|7465|7499|7465|2
1614721330000|2021-03-02 21:42:10|||||||||2
1614721340000|2021-03-02 21:42:20||7466||7466||7466||7466|0
1614721370000|2021-03-02 21:42:50|7500|7465|7500|7465|7500|7465|7500|7465|0
1614721380000|2021-03-02 21:43:00|7499|7466|7499|7466|7499|7466|7499|7466|0
1614721430000|2021-03-02 21:43:50||7465||7465||7465||7465|0
1614721440000|2021-03-02 21:44:00|7500||7499||7500||7499||0
1614721490000|2021-03-02 21:44:50|7500|7466|7500|7465|7500|7466|7500|7465|0
1614721500000|2021-03-02 21:45:00|7499|7466|7499|7466|7499|7466|7499|7466|26
1614721530000|2021-03-02 21:45:30|||||||||2
1614721560000|2021-03-02 21:46:00|7500|7465|7499|7465|7500|7465|7499|7465|0
1614721610000|2021-03-02 21:46:50|7500||7500||7500||7500||0
1614721620000|2021-03-02 21:47:00|7499||7499||7499||7499||0
1614721650000|2021-03-02 21:47:30|||||||||10
1614721680000|2021-03-02 21:48:00|7500||7499||7500||7499||0
1614721730000|2021-03-02 21:48:50|7500||7500||7500||7500||0
1614721740000|2021-03-02 21:49:00|7499||7499||7499||7499||0
1614721800000|2021-03-02 21:50:00|7500||7499||7500||7499||0
1614721850000|2021-03-02 21:50:50|7500||7500||7500||7500||0
1614721860000|2021-03-02 21:51:00|7499||7499||7499||7499||0
1614721920000|2021-03-02 21:52:00|7500||7499||7500||7499||0
1614721970000|2021-03-02 21:52:50|7500||7500||7500||7500||0
1614721980000|2021-03-02 21:53:00|7499||7499||7499||7499||0
1614722040000|2021-03-02 21:54:00|7500||7499||7500||7499||0
1614722090000|2021-03-02 21:54:50|7500||7500||7500||7500||0
1614722100000|2021-03-02 21:55:00|7499||7499||7499||7499||0
1614722150000|2021-03-02 21:55:50|7500||7500||7500||7500||0
1614722160000|2021-03-02 21:56:00|7499||7499||7499||7499||0
1614722220000|2021-03-02 21:57:00|7500||7499||7500||7499||0
1614722270000|2021-03-02 21:57:50|7500||7500||7500||7500||0
1614722280000|2021-03-02 21:58:00|7499||7499||7499||7499||0
1614722340000|2021-03-02 21:59:00|7500||7499||7500||7499||0
1614722390000|2021-03-02 21:59:50|7500||7500||7500||7500||0
1614722400000|2021-03-02 22:00:00|7499||7499||7499||7499||0
1614722460000|2021-03-02 22:01:00|7500||7499||7500||7499||0
1614722500000|2021-03-02 22:01:40|||||||||14
1614722510000|2021-03-02 22:01:50|7500||7500||7500||7500||0
1614722520000|2021-03-02 22:02:00|7499||7499||7499||7499||0
1614722580000|2021-03-02 22:03:00|7500||7499||7500||7499||0
1614722630000|2021-03-02 22:03:50|7500||7500||7500||7500||0
1614722640000|2021-03-02 22:04:00|7499||7499||7499||7499||0
1614722700000|2021-03-02 22:05:00|7500||7499||7500||7499||0
1614722750000|2021-03-02 22:05:50|7500||7500||7500||7500||0
1614722760000|2021-03-02 22:06:00|7499||7499||7499||7499||0
1614722820000|2021-03-02 22:07:00|7500||7499||7500||7499||8
1614722870000|2021-03-02 22:07:50|7500||7500||7500||7500||0
1614722880000|2021-03-02 22:08:00|7499||7499||7499||7499||0
1614722940000|2021-03-02 22:09:00|7500||7499||7500||7499||0
1614722950000|2021-03-02 22:09:10|||||||||4
1614722990000|2021-03-02 22:09:50|7500||7500||7500||7500||0
1614723000000|2021-03-02 22:10:00|7499||7499||7499||7499||0
1614723050000|2021-03-02 22:10:50|7500||7500||7500||7500||0
1614723060000|2021-03-02 22:11:00|7499||7499||7499||7499||0
1614723120000|2021-03-02 22:12:00|7500||7499||7500||7499||0
1614724230000|2021-03-02 22:30:30|||||||||10
1614724410000|2021-03-02 22:33:30|||||||||4
1614724480000|2021-03-02 22:34:40|||||||||1
1614724960000|2021-03-02 22:42:40|||||||||50
1614725260000|2021-03-02 22:47:40|||||||||3
1614725350000|2021-03-02 22:49:10|||||||||5
1614725380000|2021-03-02 22:49:40|7500||7500||7500||7500||14
1614725760000|2021-03-02 22:56:00|||||||||2
1614725820000|2021-03-02 22:57:00|7525||7524||7525||7524||0
1614726150000|2021-03-02 23:02:30|||||||||13
1614727220000|2021-03-02 23:20:20|7524|7299|7524|7299|7524|7299|7524|7299|0
1614727800000|2021-03-02 23:30:00|7525|7300|7525|7300|7525|7300|7525|7300|0
1614762000000|2021-03-03 09:00:00|8295|6555|8295|6555|8295|6555|8295|6555|0
1614764470000|2021-03-03 09:41:10|||||||||5
1614764870000|2021-03-03 09:47:50|||||||||5
1614769130000|2021-03-03 10:58:50|||||||||5
1614772800000|2021-03-03 12:00:00|7525|7475|7525|7475|7525|7475|7525|7475|137
1614772980000|2021-03-03 12:03:00|||||||||106
1614773520000|2021-03-03 12:12:00||7500||7500||7500||7500|0
1614774720000|2021-03-03 12:32:00|||||||||2
1614774850000|2021-03-03 12:34:10|||||||||3
1614775240000|2021-03-03 12:40:40|||||||||16
1614775330000|2021-03-03 12:42:10|7520||7520||7520||7520||0
1614775840000|2021-03-03 12:50:40|||||||||1
1614775850000|2021-03-03 12:50:50|||||||||1
1614776260000|2021-03-03 12:57:40|||||||||40
1614776370000|2021-03-03 12:59:30|||||||||9
1614776400000|2021-03-03 13:00:00|||||||||331
1614776520000|2021-03-03 13:02:00|||||||||20
1614776530000|2021-03-03 13:02:10|||||||||1
1614776540000|2021-03-03 13:02:20|||||||||2
1614776550000|2021-03-03 13:02:30|||||||||1
1614776590000|2021-03-03 13:03:10|||||||||1
1614777190000|2021-03-03 13:13:10|7525|7400|7525|7400|7525|7400|7516|7400|599
1614777380000|2021-03-03 13:16:20|||||||||3
1614777760000|2021-03-03 13:22:40||7465||7465||7484||7465|56
1614778040000|2021-03-03 13:27:20|||||||||1239
1614778320000|2021-03-03 13:32:00|7520|7400|7525|7400|7525|7400|7513|7400|44
1614778420000|2021-03-03 13:33:40|||||||||5
1614778680000|2021-03-03 13:38:00|7521|7480|7521|7480|7521|7480|7521|7480|75
1614778690000|2021-03-03 13:38:10|7525||7525||7525||7525||0
1614778750000|2021-03-03 13:39:10|7521||7521||7521||7521||0
1614778810000|2021-03-03 13:40:10|7525||7521||7525||7521||0
1614778820000|2021-03-03 13:40:20|7525||7525||7525||7525||0
1614778890000|2021-03-03 13:41:30|7521||7521||7521||7521||0
1614779010000|2021-03-03 13:43:30|||||||||5
1614779060000|2021-03-03 13:44:20|7525|7415|7525|7415|7525|7415|7501|7415|102
1614779080000|2021-03-03 13:44:40|7521||7521||7521||7521||0
1614779100000|2021-03-03 13:45:00|7525||7525||7525||7525||0
1614779130000|2021-03-03 13:45:30|7521||7521||7521||7521||0
1614779540000|2021-03-03 13:52:20|||||||||1
1614779880000|2021-03-03 13:58:00|7484||7500||7500||7484||20
1614779980000|2021-03-03 13:59:40|||||||||1
1614780200000|2021-03-03 14:03:20|||||||||20
1614780250000|2021-03-03 14:04:10|||||||||10
1614780640000|2021-03-03 14:10:40||7440||7415||7440||7415|0
1614780690000|2021-03-03 14:11:30|7496||7500||7500||7496||1
1614780730000|2021-03-03 14:12:10||7454||7415||7454||7415|53
1614780750000|2021-03-03 14:12:30|||||||||3
1614780820000|2021-03-03 14:13:40|||||||||65
1614780990000|2021-03-03 14:16:30|||||||||1
1614781060000|2021-03-03 14:17:40|7525||7525||7525||7525||0
1614781150000|2021-03-03 14:19:10|||||||||1
1614781210000|2021-03-03 14:20:10||7450||7415||7450||7415|0
1614781690000|2021-03-03 14:28:10|7485|7428|7485|7417|7485|7428|7485|7415|1
1614781770000|2021-03-03 14:29:30|7455|7415|7485|7415|7485|7415|7455|7415|400
1614781790000|2021-03-03 14:29:50||7416||7416||7416||7416|0
1614781800000|2021-03-03 14:30:00|7484|7417|7495|7488|7500|7489|7478|7417|60363
1614781810000|2021-03-03 14:30:10|7500|7489|7498|7488|7502|7499|7494|7488|2826
1614781820000|2021-03-03 14:30:20|7501|7489|7494|7486|7502|7489|7494|7483|300
1614781830000|2021-03-03 14:30:30|7493|7483|7494|7487|7494|7493|7491|7483|575
1614781840000|2021-03-03 14:30:40|7491|7488|7483|7476|7491|7488|7483|7476|918
1614781850000|2021-03-03 14:30:50|7482|7475|7485|7479|7485|7480|7480|7474|200
1614781860000|2021-03-03 14:31:00|7490|7484|7479|7474|7494|7489|7479|7468|1161
1614781870000|2021-03-03 14:31:10|7482|7475|7483|7477|7500|7482|7482|7474|100
1614781880000|2021-03-03 14:31:20|7480|7478|7478|7474|7483|7478|7475|7474|498
1614781890000|2021-03-03 14:31:30|7479|7476|7491|7483|7495|7486|7478|7474|1991
1614781900000|2021-03-03 14:31:40|7490|7484|7502|7496|7503|7497|7490|7484|2014
1614781910000|2021-03-03 14:31:50|7501|7497|7500|7495|7503|7499|7496|7492|1100
1614781920000|2021-03-03 14:32:00|7501|7496|7502|7497|7510|7505|7500|7493|1376
1614781930000|2021-03-03 14:32:10|7501|7496|7500|7494|7502|7498|7499|7492|686
1614781940000|2021-03-03 14:32:20|7503|7493|7510|7502|7510|7503|7502|7493|801
1614781950000|2021-03-03 14:32:30|7509|7501|7508|7504|7509|7504|7503|7500|100
1614781960000|2021-03-03 14:32:40|7507|7503|7508|7504|7508|7506|7503|7500|2233
1614781970000|2021-03-03 14:32:50|||||||||600
1614781980000|2021-03-03 14:33:00|7510|7505|7509|7504|7516|7512|7506|7504|2800
1614781990000|2021-03-03 14:33:10|7511|7505|7507|7501|7516|7510|7505|7500|4436
1614782000000|2021-03-03 14:33:20|7506|7500|7488|7483|7506|7501|7488|7483|499
1614782010000|2021-03-03 14:33:30|7489|7484|7498|7495|7499|7496|7489|7484|500
1614782020000|2021-03-03 14:33:40|7499|7497|7491|7487|7501|7499|7485|7481|4050
1614782030000|2021-03-03 14:33:50|7492|7489|7496|7492|7503|7498|7491|7489|4882
1614782040000|2021-03-03 14:34:00|7497|7493|7500|7496|7500|7498|7497|7492|309
1614782050000|2021-03-03 14:34:10|7499|7495|7494|7489|7499|7495|7492|7489|2829
1614782060000|2021-03-03 14:34:20|7496|7490|7497|7492|7498|7496|7494|7489|2332
1614782070000|2021-03-03 14:34:30|7496|7491|7497|7494|7497|7496|7495|7490|200
1614782080000|2021-03-03 14:34:40|7496|7497|7496|7491|7500|7498|7495|7491|2168
1614782090000|2021-03-03 14:34:50|7495|7492|7493|7491|7496|7492|7491|7490|600
1614782100000|2021-03-03 14:35:00|7494|7492|7494|7491|7500|7496|7493|7491|2550
1614782110000|2021-03-03 14:35:10|7493|7490|7491|7487|7494|7490|7486|7482|1300
1614782120000|2021-03-03 14:35:20|7490|7486|7482|7479|7492|7487|7481|7478|2948
1614782130000|2021-03-03 14:35:30|7483|7480|7485|7481|7493|7488|7482|7480|1436
1614782140000|2021-03-03 14:35:40|7486|7482|7497|7492|7497|7493|7485|7482|700
1614782150000|2021-03-03 14:35:50|7498|7493|7503|7500|7507|7502|7497|7492|600
1614782160000|2021-03-03 14:36:00|7502|7498|7505|7502|7506|7502|7497|7496|2025
1614782170000|2021-03-03 14:36:10|7507|7503|7509|7505|7510|7506|7504|7501|800
1614782180000|2021-03-03 14:36:20|7508|7504|7509|7505|7512|7507|7505|7503|3660
1614782190000|2021-03-03 14:36:30|7508|7506|7511|7508|7513|7510|7508|7505|655
1614782200000|2021-03-03 14:36:40|7512|7509|7508|7504|7514|7510|7507|7503|428
1614782210000|2021-03-03 14:36:50|7509|7505|7507|7503|7509|7507|7504|7500|550
1614782220000|2021-03-03 14:37:00|7508|7504|7508|7506|7509|7506|7505|7501|1225
1614782230000|2021-03-03 14:37:10|7509|7507|7511|7508|7513|7508|7509|7507|300
1614782240000|2021-03-03 14:37:20|7510|7507|7503|7500|7510|7507|7501|7500|800
1614782250000|2021-03-03 14:37:30|7500|7498|7498|7496|7502|7499|7496|7493|485
1614782260000|2021-03-03 14:37:40|7499|7493|7491|7487|7500|7495|7491|7487|800
1614782270000|2021-03-03 14:37:50|7492|7488|7490|7487|7493|7490|7487|7483|651
1614782280000|2021-03-03 14:38:00|7491|7488|7498|7494|7498|7495|7491|7488|538
1614782290000|2021-03-03 14:38:10|7497|7493|7496|7493|7498|7495|7495|7493|618
1614782300000|2021-03-03 14:38:20|7495|7492|7493|7489|7497|7496|7492|7489|2172
1614782310000|2021-03-03 14:38:30|7492|7487|7488|7485|7494|7489|7484|7481|1200
1614782320000|2021-03-03 14:38:40|7487|7484|7485|7479|7487|7484|7481|7477|1000
1614782330000|2021-03-03 14:38:50|7488|7485|7486|7482|7492|7489|7485|7481|1356
1614782340000|2021-03-03 14:39:00|7485|7481|7485|7482|7486|7483|7480|7476|550
1614782350000|2021-03-03 14:39:10|7484|7483|7482|7478|7486|7483|7481|7477|425
1614782360000|2021-03-03 14:39:20|7481|7479|7478|7473|7483|7479|7475|7471|1571
1614782370000|2021-03-03 14:39:30|7477|7474|7478|7475|7478|7477|7475|7473|1500
1614782380000|2021-03-03 14:39:40|7480|7476|7483|7479|7483|7481|7478|7474|600
1614782390000|2021-03-03 14:39:50|7481|7480|7478|7475|7481|7480|7475|7470|1525
1614782400000|2021-03-03 14:40:00|7477|7476|7481|7476|7481|7480|7474|7471|1671
1614782410000|2021-03-03 14:40:10|7480|7477|7476|7473|7483|7480|7476|7472|300
1614782420000|2021-03-03 14:40:20|7475|7474|7478|7476|7480|7476|7475|7472|200
1614782430000|2021-03-03 14:40:30|7477|7475|7488|7484|7489|7484|7476|7473|300
1614782440000|2021-03-03 14:40:40|7487|7483|7483|7480|7487|7483|7477|7473|600
1614782450000|2021-03-03 14:40:50|7485|7482|7485|7481|7490|7484|7480|7476|500
1614782460000|2021-03-03 14:41:00|7484|7480|7485|7482|7485|7482|7479|7477|600
1614782470000|2021-03-03 14:41:10|7486|7483|7485|7482|7489|7485|7482|7478|2123
1614782480000|2021-03-03 14:41:20|7484|7481|7485|7482|7487|7484|7483|7481|600
1614782490000|2021-03-03 14:41:30|7486|7481|7487|7484|7488|7486|7483|7481|1500
1614782500000|2021-03-03 14:41:40|7488|7485|7486|7482|7488|7485|7483|7482|942
1614782510000|2021-03-03 14:41:50|7485|7483|7485|7482|7488|7487|7481|7477|1244
1614782520000|2021-03-03 14:42:00|7484|7481|7484|7481|7488|7485|7483|7479|1149
1614782530000|2021-03-03 14:42:10|7483|7480|7487|7484|7487|7485|7483|7480|800
1614782540000|2021-03-03 14:42:20|7486|7483|7484|7482|7488|7486|7480|7476|2137
1614782550000|2021-03-03 14:42:30|7483|7481|7482|7480|7485|7483|7479|7478|2177
1614782560000|2021-03-03 14:42:40|7481|7478|7482|7479|7483|7481|7480|7478|500
1614782570000|2021-03-03 14:42:50|7481|7478|7482|7480|7483|7480|7476|7474|600
1614782580000|2021-03-03 14:43:00|7481|7479|7480|7478|7483|7482|7480|7477|5260
1614782590000|2021-03-03 14:43:10|7479|7476|7483|7480|7483|7480|7476|7472|5545
1614782600000|2021-03-03 14:43:20|7481|7479|7483|7480|7487|7484|7479|7476|1000
1614782610000|2021-03-03 14:43:30|7482|7481|7487|7484|7487|7484|7481|7480|2900
1614782620000|2021-03-03 14:43:40|7486|7483|7489|7486|7491|7488|7485|7482|700
1614782630000|2021-03-03 14:43:50|7488|7487|7487|7485|7489|7487|7484|7482|3095
1614782640000|2021-03-03 14:44:00|7486|7484|7481|7478|7486|7484|7480|7478|2829
1614782650000|2021-03-03 14:44:10|7482|7479|7487|7484|7488|7485|7480|7478|1664
1614782660000|2021-03-03 14:44:20|7488|7485|7492|7491|7492|7491|7488|7485|800
1614782670000|2021-03-03 14:44:30|7494|7492|7492|7489|7496|7495|7491|7488|1003
1614782680000|2021-03-03 14:44:40|7491|7488|7490|7488|7491|7489|7490|7488|500
1614782690000|2021-03-03 14:44:50|7489|7487|7487|7484|7490|7487|7487|7484|400
1614782700000|2021-03-03 14:45:00|7486|7485|7486|7485|7488|7487|7484|7482|3710
1614782710000|2021-03-03 14:45:10|7487|7484|7482|7480|7488|7484|7482|7479|784
1614782720000|2021-03-03 14:45:20|7481|7479|7479|7476|7481|7479|7476|7475|1127
1614782730000|2021-03-03 14:45:30|7478|7475|7470|7468|7479|7476|7469|7467|1062
1614782740000|2021-03-03 14:45:40|7471|7469|7470|7467|7475|7472|7468|7467|1300
1614782750000|2021-03-03 14:45:50|7471|7468|7473|7469|7474|7472|7469|7467|1302
1614782760000|2021-03-03 14:46:00|7472|7468|7476|7474|7477|7474|7468|7467|2458
1614782770000|2021-03-03 14:46:10|7477|7475|7473|7471|7477|7476|7471|7468|700
1614782780000|2021-03-03 14:46:20|7472|7470|7475|7473|7476|7473|7471|7469|600
1614782790000|2021-03-03 14:46:30|7474|7471|7474|7471|7475|7472|7473|7471|0
1614782800000|2021-03-03 14:46:40|7472|7470|7475|7471|7476|7473|7471|7468|500
1614782810000|2021-03-03 14:46:50|7474|7472|7477|7474|7477|7475|7473|7471|280
1614782820000|2021-03-03 14:47:00|7476|7473|7482|7480|7484|7481|7474|7473|3657
1614782830000|2021-03-03 14:47:10|7480|7479|7477|7475|7480|7481|7474|7472|400
1614782840000|2021-03-03 14:47:20|7478|7476|7482|7480|7483|7480|7478|7476|1400
1614782850000|2021-03-03 14:47:30|7483|7481|7484|7482|7485|7483|7482|7480|524
1614782860000|2021-03-03 14:47:40|7483|7481|7482|7479|7485|7484|7482|7479|2230
1614782870000|2021-03-03 14:47:50|7483|7481|7479|7478|7483|7481|7478|7474|2055
1614782880000|2021-03-03 14:48:00|7480|7479|7474|7472|7480|7479|7473|7471|1700
1614782890000|2021-03-03 14:48:10|7473|7470|7470|7467|7473|7471|7469|7467|618
1614782900000|2021-03-03 14:48:20|7469|7468|7473|7471|7473|7471|7468|7467|400
1614782910000|2021-03-03 14:48:30|7475|7473|7477|7474|7478|7474|7474|7472|300
1614782920000|2021-03-03 14:48:40|7478|7475|7476|7474|7479|7476|7475|7473|1340
1614782930000|2021-03-03 14:48:50|7477|7475|7480|7479|7483|7481|7477|7475|4535
1614782940000|2021-03-03 14:49:00|7482|7480|7490|7487|7490|7487|7478|7476|5997
1614782950000|2021-03-03 14:49:10|7492|7488|7495|7492|7495|7492|7486|7484|6641
1614782960000|2021-03-03 14:49:20|7494|7493|7494|7492|7498|7495|7491|7489|2425
1614782970000|2021-03-03 14:49:30|7493|7491|7485|7482|7495|7492|7484|7482|2770
1614782980000|2021-03-03 14:49:40|7484|7483|7482|7480|7484|7483|7480|7479|1000
1614782990000|2021-03-03 14:49:50|7483|7481|7487|7486|7489|7487|7483|7481|1617
1614783000000|2021-03-03 14:50:00|7486|7485|7491|7489|7491|7489|7485|7483|1200
1614783010000|2021-03-03 14:50:10|7490|7488|7493|7491|7496|7492|7490|7487|1400
1614783020000|2021-03-03 14:50:20|7494|7490|7493|7490|7494|7492|7490|7488|900
1614783030000|2021-03-03 14:50:30|7492|7491|7495|7493|7497|7493|7490|7487|2342
1614783040000|2021-03-03 14:50:40|7494|7492|7492|7491|7494|7492|7489|7487|1550
1614783050000|2021-03-03 14:50:50|7494|7492|7490|7488|7494|7492|7488|7486|3050
1614783060000|2021-03-03 14:51:00|7489|7487|7485|7483|7490|7488|7482|7480|2258
1614783070000|2021-03-03 14:51:10|7484|7484|7484|7482|7486|7485|7482|7480|4274
1614783080000|2021-03-03 14:51:20|7485|7481|7488|7486|7489|7487|7485|7481|2050
1614783090000|2021-03-03 14:51:30|7487|7485|7488|7486|7491|7488|7487|7485|348
1614783100000|2021-03-03 14:51:40|7487|7485|7491|7489|7491|7489|7486|7484|300
1614783110000|2021-03-03 14:51:50|7490|7488|7488|7486|7491|7490|7487|7484|900
1614783120000|2021-03-03 14:52:00|7489|7485|7494|7492|7495|7493|7487|7485|800
1614783130000|2021-03-03 14:52:10|7495|7493|7499|7497|7499|7498|7495|7493|2518
1614783140000|2021-03-03 14:52:20|7500|7498|7499|7497|7503|7500|7499|7496|1739
1614783150000|2021-03-03 14:52:30|7498|7496|7497|7494|7498|7496|7496|7494|500
1614783160000|2021-03-03 14:52:40|7498|7495|7500|7499|7503|7500|7498|7494|2313
1614783170000|2021-03-03 14:52:50|7499|7498|7500|7499|7502|7500|7497|7495|4919
1614783180000|2021-03-03 14:53:00|7499|7498|7498|7496|7501|7499|7498|7496|4300
1614783190000|2021-03-03 14:53:10|7499|7497|7497|7495|7502|7499|7497|7495|600
1614783200000|2021-03-03 14:53:20|7498|7496|7495|7493|7499|7497|7495|7493|2087
1614783210000|2021-03-03 14:53:30|7496|7494|7494|7492|7498|7496|7493|7491|1500
1614783220000|2021-03-03 14:53:40|7493|7491|7497|7495|7497|7495|7493|7491|2299
1614783230000|2021-03-03 14:53:50|7496|7494|7500|7498|7500|7498|7495|7494|937
1614783240000|2021-03-03 14:54:00|7499|7497|7496|7494|7499|7497|7493|7492|803
1614783250000|2021-03-03 14:54:10|7497|7495|7503|7501|7505|7501|7497|7495|397
1614783260000|2021-03-03 14:54:20|7502|7502|7503|7502|7505|7502|7502|7500|600
1614783270000|2021-03-03 14:54:30|7502|7501|7505|7503|7506|7504|7501|7500|2305
1614783280000|2021-03-03 14:54:40|7504|7504|7503|7501|7508|7507|7503|7501|5769
1614783290000|2021-03-03 14:54:50|7504|7502|7503|7501|7507|7506|7502|7501|973
1614783300000|2021-03-03 14:55:00|7502|7502|7500|7498|7507|7505|7497|7495|21280
1614783310000|2021-03-03 14:55:10|7499|7499|7496|7494|7500|7499|7493|7492|4700
1614783320000|2021-03-03 14:55:20|7495|7495|7499|7497|7499|7498|7495|7494|3797
1614783330000|2021-03-03 14:55:30|7498|7496|7497|7495|7499|7496|7496|7495|400
1614783340000|2021-03-03 14:55:40|7496|7494|7496|7493|7497|7495|7493|7492|1878
1614783350000|2021-03-03 14:55:50|7495|7494|7493|7492|7496|7495|7493|7491|1900
1614783360000|2021-03-03 14:56:00|7494|7490|7499|7497|7500|7497|7491|7490|2250
1614783370000|2021-03-03 14:56:10|7500|7498|7504|7503|7507|7504|7498|7497|2900
1614783380000|2021-03-03 14:56:20|7503|7502|7505|7504|7506|7505|7503|7502|100
1614783390000|2021-03-03 14:56:30|7506|7503|7501|7499|7506|7504|7500|7499|1302
1614783400000|2021-03-03 14:56:40|7502|7500|7503|7500|7504|7503|7502|7500|1300
1614783410000|2021-03-03 14:56:50|7504|7501|7502|7500|7507|7504|7500|7498|900
1614783420000|2021-03-03 14:57:00|7501|7499|7499|7498|7501|7499|7497|7495|1500
1614783430000|2021-03-03 14:57:10|7500|7497|7490|7488|7500|7498|7489|7486|2058
1614783440000|2021-03-03 14:57:20|7489|7487|7495|7494|7497|7496|7489|7487|3700
1614783450000|2021-03-03 14:57:30|7496|7495|7497|7496|7498|7497|7495|7494|0
1614783460000|2021-03-03 14:57:40|7496|7495|7501|7499|7501|7500|7495|7494|2133
1614783470000|2021-03-03 14:57:50|7500|7500|7494|7493|7501|7500|7494|7492|2130
1614783480000|2021-03-03 14:58:00|7495|7494|7494|7493|7496|7495|7494|7493|2146
1614783490000|2021-03-03 14:58:10|7495|7494|7492|7490|7495|7494|7490|7488|2400
1614783500000|2021-03-03 14:58:20|7491|7491|7491|7490|7492|7491|7488|7486|1400
1614783510000|2021-03-03 14:58:30|7492|7491|7491|7489|7492|7491|7490|7489|1387
1614783520000|2021-03-03 14:58:40|7492|7490|7497|7495|7497|7496|7492|7490|2900
1614783530000|2021-03-03 14:58:50|7496|7496|7498|7496|7499|7497|7496|7496|1133
1614783540000|2021-03-03 14:59:00|7499|7497|7494|7492|7499|7497|7493|7491|4709
1614783550000|2021-03-03 14:59:10|7493|7491|7489|7487|7493|7491|7487|7486|1131
1614783560000|2021-03-03 14:59:20|7490|7488|7492|7490|7493|7491|7488|7487|100
1614783570000|2021-03-03 14:59:30|7493|7491|7488|7486|7494|7491|7486|7485|1400
1614783580000|2021-03-03 14:59:40|7487|7487|7486|7484|7489|7487|7485|7483|1259
1614783590000|2021-03-03 14:59:50|7485|7483|7485|7482|7486|7484|7483|7480|900
1614783600000|2021-03-03 15:00:00|7484|7480|7489|7487|7489|7487|7482|7480|1000
1614783610000|2021-03-03 15:00:10|7490|7486|7489|7487|7493|7489|7484|7483|4207
1614783620000|2021-03-03 15:00:20|7490|7485|7491|7489|7493|7490|7485|7483|900
1614783630000|2021-03-03 15:00:30|7492|7490|7490|7489|7494|7490|7488|7486|200
1614783640000|2021-03-03 15:00:40|7489|7487|7484|7481|7490|7487|7482|7480|1052
1614783650000|2021-03-03 15:00:50|7485|7480|7478|7477|7485|7482|7478|7477|310
1614783660000|2021-03-03 15:01:00|7479|7475|7477|7474|7479|7475|7474|7472|2342
1614783670000|2021-03-03 15:01:10|7476|7475|7478|7476|7478|7476|7476|7474|200
1614783680000|2021-03-03 15:01:20|7479|7477|7481|7479|7483|7480|7479|7477|2705
1614783690000|2021-03-03 15:01:30|7480|7478|7475|7473|7480|7478|7475|7473|817
1614783700000|2021-03-03 15:01:40|7476|7474|7481|7479|7483|7481|7475|7473|800
1614783710000|2021-03-03 15:01:50|7480|7480|7477|7475|7481|7480|7476|7474|600
1614783720000|2021-03-03 15:02:00|7476|7474|7480|7479|7481|7479|7475|7474|1788
1614783730000|2021-03-03 15:02:10|7479|7478|7485|7483|7485|7483|7477|7476|2300
1614783740000|2021-03-03 15:02:20|7484|7482|7480|7479|7484|7483|7479|7478|1100
1614783750000|2021-03-03 15:02:30|7481|7480|7480|7479|7482|7480|7478|7476|1866
1614783760000|2021-03-03 15:02:40|7481|7478|7475|7472|7481|7478|7473|7472|100
1614783770000|2021-03-03 15:02:50|7474|7473|7474|7473|7475|7473|7474|7473|100
1614783780000|2021-03-03 15:03:00|7473|7472|7474|7472|7476|7474|7473|7472|680
1614783790000|2021-03-03 15:03:10|7473|7473|7477|7475|7480|7477|7473|7473|681
1614783800000|2021-03-03 15:03:20|7478|7476|7478|7477|7479|7478|7477|7475|644
1614783810000|2021-03-03 15:03:30|7477|7476|7478|7477|7478|7477|7476|7474|100
1614783820000|2021-03-03 15:03:40|7479|7478|7477|7476|7481|7480|7477|7476|2895
1614783830000|2021-03-03 15:03:50|7478|7477|7483|7482|7485|7483|7478|7477|1532
1614783840000|2021-03-03 15:04:00|7484|7481|7482|7480|7484|7482|7480|7479|2201
1614783850000|2021-03-03 15:04:10|7481|7479|7480|7479|7481|7480|7479|7478|1760
1614783860000|2021-03-03 15:04:20|7481|7480|7484|7483|7486|7484|7480|7479|2639
1614783870000|2021-03-03 15:04:30|7485|7481|7482|7480|7486|7482|7481|7480|600
1614783880000|2021-03-03 15:04:40|7483|7481|7482|7480|7483|7482|7482|7480|0
1614783890000|2021-03-03 15:04:50|7481|7479|7478|7476|7481|7479|7476|7474|1250
1614783900000|2021-03-03 15:05:00|7476|7474|7476|7475|7477|7476|7475|7473|1674
1614783910000|2021-03-03 15:05:10|7477|7476|7482|7481|7482|7481|7477|7476|9055
1614783920000|2021-03-03 15:05:20|7481|7480|7480|7479|7482|7480|7479|7478|6009
1614783930000|2021-03-03 15:05:30|7481|7478|7482|7479|7484|7481|7479|7478|1000
1614783940000|2021-03-03 15:05:40||7480||7480||7480||7479|0
1614783950000|2021-03-03 15:05:50|7483|7481|7480|7479|7484|7481|7479|7478|1794
1614783960000|2021-03-03 15:06:00|7481|7478|7477|7475|7481|7479|7473|7472|3850
1614783970000|2021-03-03 15:06:10|7478|7476|7474|7472|7478|7476|7473|7472|3666
1614783980000|2021-03-03 15:06:20|7475|7473|7480|7478|7480|7479|7474|7472|2930
1614783990000|2021-03-03 15:06:30|7479|7477|7479|7477|7482|7480|7478|7477|3179
1614784000000|2021-03-03 15:06:40|7480|7478|7477|7476|7480|7478|7475|7474|1642
1614784010000|2021-03-03 15:06:50|7478|7477|7477|7475|7478|7477|7476|7475|100
1614784020000|2021-03-03 15:07:00|7475|7473|7474|7472|7475|7474|7473|7472|500
1614784030000|2021-03-03 15:07:10|7473|7470|7471|7470|7474|7472|7471|7469|1500
1614784040000|2021-03-03 15:07:20|7470|7469|7467|7465|7470|7469|7466|7465|1347
1614784050000|2021-03-03 15:07:30||7466||7466||7466||7465|400
1614784060000|2021-03-03 15:07:40|7468|7467|7468|7466|7470|7469|7467|7466|3891
1614784070000|2021-03-03 15:07:50|7469|7467|7471|7469|7473|7471|7468|7467|1700
1614784080000|2021-03-03 15:08:00|7472|7470|7478|7475|7479|7477|7472|7469|229
1614784090000|2021-03-03 15:08:10|7477|7476|7482|7480|7482|7480|7477|7474|1800
1614784100000|2021-03-03 15:08:20|7483|7481|7485|7483|7487|7486|7481|7479|4247
1614784110000|2021-03-03 15:08:30|7484|7482|7484|7482|7485|7483|7481|7479|971
1614784120000|2021-03-03 15:08:40|7483|7481|7487|7484|7487|7484|7482|7481|701
1614784130000|2021-03-03 15:08:50|7486|7485|7489|7487|7489|7487|7485|7484|1799
1614784140000|2021-03-03 15:09:00|7490|7488|7492|7490|7494|7492|7488|7486|3700
1614784150000|2021-03-03 15:09:10|7493|7491|7495|7494|7497|7495|7492|7490|4542
1614784160000|2021-03-03 15:09:20|7496|7493|7502|7501|7503|7501|7495|7493|1941
1614784170000|2021-03-03 15:09:30|7503|7502|7504|7502|7504|7502|7502|7501|200
1614784180000|2021-03-03 15:09:40|7503|7501|7496|7494|7503|7502|7495|7493|2700
1614784190000|2021-03-03 15:09:50|7495|7495|7500|7498|7501|7499|7495|7494|600
1614784200000|2021-03-03 15:10:00|7499|7497|7500|7497|7500|7497|7496|7495|1100
1614784210000|2021-03-03 15:10:10|7499|7498|7507|7505|7508|7507|7498|7497|2621
1614784220000|2021-03-03 15:10:20|7508|7506|7508|7507|7508|7507|7507|7505|300
1614784230000|2021-03-03 15:10:30|7507|7506|7507|7505|7508|7507|7506|7505|396
1614784240000|2021-03-03 15:10:40|7506|7503|7503|7502|7507|7504|7502|7500|1499
1614784250000|2021-03-03 15:10:50|7502|7501|7501|7499|7504|7503|7500|7499|1767
1614784260000|2021-03-03 15:11:00|7500|7498|7494|7492|7501|7498|7493|7490|622
1614784270000|2021-03-03 15:11:10|7495|7493|7496|7494|7498|7496|7493|7491|1200
1614784280000|2021-03-03 15:11:20|7495|7493|7492|7491|7496|7493|7491|7488|800
1614784290000|2021-03-03 15:11:30|7494|7490|7491|7489|7495|7494|7491|7489|1001
1614784300000|2021-03-03 15:11:40|7490|7488|7489|7487|7490|7488|7486|7483|2022
1614784310000|2021-03-03 15:11:50|7488|7488|7493|7491|7493|7492|7488|7488|400
1614784320000|2021-03-03 15:12:00|7492|7490|7494|7492|7494|7492|7490|7489|617
1614784330000|2021-03-03 15:12:10|7493|7493|7495|7493|7497|7496|7493|7492|1300
1614784340000|2021-03-03 15:12:20|7496|7494|7492|7490|7497|7495|7491|7489|2939
1614784350000|2021-03-03 15:12:30|7493|7491|7494|7493|7494|7493|7493|7491|1000
1614784360000|2021-03-03 15:12:40|7496|7494|7492|7489|7496|7494|7491|7489|2900
1614784370000|2021-03-03 15:12:50|7493|7490|7493|7491|7494|7493|7491|7489|1984
1614784380000|2021-03-03 15:13:00|7492|7490|7494|7492|7495|7493|7491|7488|1900
1614784390000|2021-03-03 15:13:10|7495|7493|7496|7494|7498|7495|7493|7492|3567
1614784400000|2021-03-03 15:13:20|7497|7495|7492|7491|7498|7496|7492|7490|1038
1614784410000|2021-03-03 15:13:30|7491|7489|7491|7489|7492|7491|7487|7486|2100
1614784420000|2021-03-03 15:13:40|7490|7490|7498|7496|7498|7496|7490|7489|200
1614784430000|2021-03-03 15:13:50|7499|7497|7502|7499|7502|7500|7497|7496|700
1614784440000|2021-03-03 15:14:00|7504|7500|7502|7500|7504|7501|7502|7499|200
1614784450000|2021-03-03 15:14:10|7503|7501|7499|7497|7504|7501|7497|7495|2100
1614784460000|2021-03-03 15:14:20|7498|7498|7497|7496|7502|7500|7496|7494|3639
1614784470000|2021-03-03 15:14:30|7498|7497|7500|7499|7503|7500|7497|7495|1000
1614784480000|2021-03-03 15:14:40|7499|7498|7502|7500|7504|7502|7499|7498|1440
1614784490000|2021-03-03 15:14:50|7503|7501|7504|7503|7505|7504|7502|7500|1100
1614784500000|2021-03-03 15:15:00|7503|7502|7498|7496|7504|7502|7496|7493|1809
1614784510000|2021-03-03 15:15:10|7499|7497|7500|7498|7502|7500|7496|7495|2851
1614784520000|2021-03-03 15:15:20|7499|7497|7503|7501|7503|7502|7498|7496|700
1614784530000|2021-03-03 15:15:30|7502|7500|7504|7502|7504|7502|7499|7497|6691
1614784540000|2021-03-03 15:15:40|7505|7503|7505|7502|7505|7503|7503|7501|600
1614784550000|2021-03-03 15:15:50|7504|7501|7503|7502|7505|7503|7502|7500|1110
1614784560000|2021-03-03 15:16:00|7504|7503|7509|7507|7509|7508|7504|7503|7474
1614784570000|2021-03-03 15:16:10|7508|7506|7507|7506|7509|7508|7501|7499|5708
1614784580000|2021-03-03 15:16:20|7508|7507|7507|7505|7508|7507|7504|7502|2506
1614784590000|2021-03-03 15:16:30|7506|7506|7507|7505|7507|7506|7505|7504|1282
1614784600000|2021-03-03 15:16:40|7508|7506|7512|7511|7512|7511|7508|7506|2003
1614784610000|2021-03-03 15:16:50|7514|7512|7516|7515|7517|7515|7512|7511|1430
1614784620000|2021-03-03 15:17:00|7517|7516|7514|7512|7518|7517|7513|7512|2900
1614784630000|2021-03-03 15:17:10|7513|7513|7510|7509|7515|7513|7508|7506|1801
1614784640000|2021-03-03 15:17:20|7511|7508|7512|7510|7515|7514|7509|7507|2047
1614784650000|2021-03-03 15:17:30|7511|7511|7514|7512|7514|7513|7510|7509|7112
1614784660000|2021-03-03 15:17:40|7513|7511|7514|7512|7514|7512|7510|7508|2835
1614784670000|2021-03-03 15:17:50|7513|7513|7507|7506|7515|7513|7505|7502|4898
1614784680000|2021-03-03 15:18:00|7508|7507|7511|7509|7515|7514|7508|7506|4618
1614784690000|2021-03-03 15:18:10|7510|7508|7510|7509|7511|7510|7508|7507|1211
1614784700000|2021-03-03 15:18:20|7509|7507|7508|7506|7510|7508|7506|7503|611
1614784710000|2021-03-03 15:18:30|7510|7507|7511|7509|7513|7512|7510|7506|2104
1614784720000|2021-03-03 15:18:40|7510|7508|7509|7507|7511|7509|7508|7505|1161
1614784730000|2021-03-03 15:18:50|7508|7506|7508|7507|7509|7508|7508|7506|1800
1614784740000|2021-03-03 15:19:00|7509|7508|7509|7507|7515|7513|7508|7507|3959
1614784750000|2021-03-03 15:19:10|7510|7508|7508|7507|7514|7512|7508|7507|1550
1614784760000|2021-03-03 15:19:20|7507|7506|7508|7506|7511|7509|7507|7506|1700
1614784770000|2021-03-03 15:19:30|7509|7507|7514|7511|7514|7512|7508|7506|2229
1614784780000|2021-03-03 15:19:40|7513|7512|7512|7511|7514|7512|7512|7510|1422
1614784790000|2021-03-03 15:19:50|7513|7512|7513|7512|7514|7512|7512|7511|0
1614784800000|2021-03-03 15:20:00|7512|7511|7510|7509|7513|7512|7508|7507|2273
1614784810000|2021-03-03 15:20:10|7511|7510|7512|7511|7513|7512|7510|7509|500
1614784820000|2021-03-03 15:20:20|7513|7512|7516|7514|7518|7517|7512|7511|3869
1614784830000|2021-03-03 15:20:30|7517|7515|7524|7522|7524|7522|7516|7515|3843
1614784840000|2021-03-03 15:20:40|7523|7521|7518|7517|7524|7522|7518|7517|1868
1614784850000|2021-03-03 15:20:50|7517|7516|7515|7513|7518|7517|7513|7511|773
1614784860000|2021-03-03 15:21:00|7514|7514|7516|7514|7518|7517|7514|7512|1400
1614784870000|2021-03-03 15:21:10|7515|7513|7514|7513|7516|7513|7512|7511|400
1614784880000|2021-03-03 15:21:20|7515|7514|7510|7508|7516|7514|7508|7507|2242
1614784890000|2021-03-03 15:21:30|7511|7507|7510|7508|7511|7509|7507|7506|1292
1614784900000|2021-03-03 15:21:40|7511|7509|7509|7507|7512|7510|7507|7506|1850
1614784910000|2021-03-03 15:21:50|7508|7508|7508|7506|7510|7509|7507|7506|1700
1614784920000|2021-03-03 15:22:00|7507|7504|7508|7506|7511|7509|7504|7502|6020
1614784930000|2021-03-03 15:22:10|7507|7505|7507|7505|7508|7507|7506|7505|900
1614784940000|2021-03-03 15:22:20|7506|7504|7502|7500|7507|7506|7501|7500|3117
1614784950000|2021-03-03 15:22:30|7503|7501|7504|7502|7509|7507|7502|7500|1701
1614784960000|2021-03-03 15:22:40|7503|7501|7511|7510|7512|7510|7502|7500|8513
1614784970000|2021-03-03 15:22:50|7510|7509|7510|7509|7511|7510|7508|7507|3355
1614784980000|2021-03-03 15:23:00|7511|7510|7509|7508|7513|7512|7508|7506|2400
1614784990000|2021-03-03 15:23:10|7510|7509|7510|7509|7513|7511|7508|7507|1357
1614785000000|2021-03-03 15:23:20|7511|7510|7513|7511|7514|7512|7508|7507|5302
1614785010000|2021-03-03 15:23:30|7514|7512|7513|7511|7516|7515|7510|7509|6284
1614785020000|2021-03-03 15:23:40|7512|7512|7512|7510|7514|7513|7511|7510|2200
1614785030000|2021-03-03 15:23:50|7513|7511|7511|7510|7515|7513|7509|7508|6500
1614785040000|2021-03-03 15:24:00|7510|7509|7510|7508|7511|7509|7506|7505|1200
1614785050000|2021-03-03 15:24:10|7509|7507|7512|7510|7512|7511|7507|7506|1186
1614785060000|2021-03-03 15:24:20|7513|7511|7511|7510|7513|7512|7510|7509|4084
1614785070000|2021-03-03 15:24:30|7510|7509|7511|7510|7511|7510|7508|7507|421
1614785080000|2021-03-03 15:24:40|7510|7509|7513|7512|7516|7513|7510|7509|2069
1614785090000|2021-03-03 15:24:50|7514|7513|7511|7510|7515|7513|7510|7509|2452
1614785100000|2021-03-03 15:25:00|7512|7511|7510|7509|7513|7511|7510|7509|1400
1614785110000|2021-03-03 15:25:10|7511|7510|7518|7517|7519|7517|7511|7510|3818
1614785120000|2021-03-03 15:25:20|7517|7516|7513|7512|7518|7517|7513|7512|5563
1614785130000|2021-03-03 15:25:30|7514|7513|7517|7515|7517|7516|7514|7512|5460
1614785140000|2021-03-03 15:25:40|7516|7516|7516|7514|7517|7516|7514|7513|400
1614785150000|2021-03-03 15:25:50|7515|7515|7517|7515|7518|7517|7515|7514|650
1614785160000|2021-03-03 15:26:00|7516|7514|7518|7516|7518|7516|7513|7512|875
1614785170000|2021-03-03 15:26:10|7517|7517|7516|7514|7518|7517|7515|7514|568
1614785180000|2021-03-03 15:26:20|7515|7515|7516|7514|7517|7516|7515|7514|290
1614785190000|2021-03-03 15:26:30|7515|7515|7516|7515|7518|7517|7515|7514|100
1614785200000|2021-03-03 15:26:40|7515|7514|7515|7513|7516|7514|7511|7510|600
1614785210000|2021-03-03 15:26:50|7514|7514|7514|7513|7516|7514|7514|7513|352
1614785220000|2021-03-03 15:27:00|7512|7510|7511|7510|7512|7510|7509|7508|100
1614785230000|2021-03-03 15:27:10|7510|7509|7508|7506|7511|7510|7507|7505|1200
1614785240000|2021-03-03 15:27:20|7507|7505|7501|7499|7507|7505|7500|7499|900
1614785250000|2021-03-03 15:27:30|7500|7500|7501|7499|7503|7501|7500|7499|1000
1614785260000|2021-03-03 15:27:40|7502|7500|7499|7498|7502|7500|7498|7497|200
1614785270000|2021-03-03 15:27:50|7498|7497|7501|7499|7502|7499|7498|7497|600
1614785280000|2021-03-03 15:28:00|7502|7500|7497|7494|7502|7500|7494|7493|2100
1614785290000|2021-03-03 15:28:10|7500|7498|7503|7502|7505|7503|7500|7498|500
1614785300000|2021-03-03 15:28:20|7504|7501|7502|7501|7504|7502|7500|7499|2258
1614785310000|2021-03-03 15:28:30|7501|7500|7499|7496|7501|7500|7499|7496|557
1614785320000|2021-03-03 15:28:40|7500|7497|7500|7499|7501|7500|7498|7496|700
1614785330000|2021-03-03 15:28:50|7499|7497|7497|7495|7501|7499|7496|7495|2413
1614785340000|2021-03-03 15:29:00|7496|7496|7495|7493|7497|7496|7494|7492|1090
1614785350000|2021-03-03 15:29:10|7496|7494|7498|7496|7498|7496|7494|7493|280
1614785360000|2021-03-03 15:29:20|7497|7497|7502|7500|7502|7501|7497|7496|977
1614785370000|2021-03-03 15:29:30|7503|7501|7506|7504|7507|7505|7502|7500|300
1614785380000|2021-03-03 15:29:40|7505|7503|7503|7501|7505|7503|7501|7500|2860
1614785390000|2021-03-03 15:29:50|7504|7503|7499|7498|7504|7503|7499|7498|3633
1614785400000|2021-03-03 15:30:00|7498|7497|7493|7491|7498|7497|7490|7488|2660
1614785410000|2021-03-03 15:30:10|7492|7490|7489|7487|7496|7494|7489|7487|617
1614785420000|2021-03-03 15:30:20|7492|7490|7492|7490|7492|7491|7490|7488|100
1614785430000|2021-03-03 15:30:30|7491|7491|7491|7490|7492|7491|7490|7489|0
1614785440000|2021-03-03 15:30:40|7490|7489|7494|7492|7495|7493|7490|7489|711
1614785450000|2021-03-03 15:30:50|7493|7491|7492|7491|7494|7492|7490|7489|1384
1614785460000|2021-03-03 15:31:00|7491|7490|7492|7491|7492|7491|7490|7489|1110
1614785470000|2021-03-03 15:31:10|7493|7492|7491|7489|7494|7493|7490|7489|721
1614785480000|2021-03-03 15:31:20|7490|7490|7489|7487|7492|7490|7487|7486|900
1614785490000|2021-03-03 15:31:30|7490|7488|7491|7488|7491|7490|7488|7486|200
1614785500000|2021-03-03 15:31:40|7493|7490|7492|7490|7494|7492|7490|7489|400
1614785510000|2021-03-03 15:31:50|7493|7491|7490|7488|7494|7492|7489|7487|700
1614785520000|2021-03-03 15:32:00|7493|7491|7490|7489|7493|7492|7490|7489|300
1614785530000|2021-03-03 15:32:10|7491|7488|7487|7485|7491|7489|7486|7485|2000
1614785540000|2021-03-03 15:32:20|7486|7486|7488|7486|7491|7490|7486|7485|1100
1614785550000|2021-03-03 15:32:30|7487|7485|7486|7484|7488|7486|7484|7483|1589
1614785560000|2021-03-03 15:32:40|7485|7485|7491|7490|7492|7491|7485|7484|1605
1614785570000|2021-03-03 15:32:50|7492|7491|7497|7496|7498|7497|7491|7490|600
1614785580000|2021-03-03 15:33:00|7498|7497|7503|7501|7504|7502|7497|7496|1400
1614785590000|2021-03-03 15:33:10|7504|7502|7507|7506|7512|7510|7504|7501|6120
1614785600000|2021-03-03 15:33:20|7506|7505|7506|7503|7507|7506|7504|7502|2377
1614785610000|2021-03-03 15:33:30|7505|7504|7507|7505|7510|7508|7504|7502|1551
1614785620000|2021-03-03 15:33:40|7508|7506|7508|7506|7508|7507|7506|7505|500
1614785630000|2021-03-03 15:33:50|7507|7507|7508|7506|7510|7508|7507|7506|100
1614785640000|2021-03-03 15:34:00|7507|7507|7504|7502|7509|7507|7504|7502|1526
1614785650000|2021-03-03 15:34:10|7505|7503|7503|7502|7505|7504|7503|7502|0
1614785660000|2021-03-03 15:34:20|7504|7503|7504|7502|7507|7506|7503|7502|1300
1614785670000|2021-03-03 15:34:30|7505|7503|7503|7502|7506|7504|7503|7502|400
1614785680000|2021-03-03 15:34:40|7502|7500|7502|7500|7506|7504|7501|7499|1360
1614785690000|2021-03-03 15:34:50|7501|7499|7502|7500|7504|7502|7500|7498|1722
1614785700000|2021-03-03 15:35:00|7503|7499|7502|7501|7506|7503|7501|7498|0
1614785710000|2021-03-03 15:35:10|7503|7502|7502|7500|7503|7502|7501|7500|200
1614785720000|2021-03-03 15:35:20|7501|7501|7502|7501|7505|7503|7501|7500|880
1614785730000|2021-03-03 15:35:30|7503|7502|7501|7500|7503|7502|7501|7500|400
1614785740000|2021-03-03 15:35:40|7500|7499|7501|7500|7504|7502|7500|7499|1666
1614785750000|2021-03-03 15:35:50|7502|7501|7503|7501|7505|7503|7501|7500|1600
1614785760000|2021-03-03 15:36:00|7504|7502|7509|7507|7511|7509|7504|7501|4115
1614785770000|2021-03-03 15:36:10|7508|7508|7508|7506|7511|7509|7507|7506|896
1614785780000|2021-03-03 15:36:20|7510|7507|7504|7503|7510|7509|7503|7501|1165
1614785790000|2021-03-03 15:36:30|7503|7502|7505|7503|7510|7508|7503|7501|2000
1614785800000|2021-03-03 15:36:40|7504|7502|7503|7501|7505|7503|7502|7501|200
1614785810000|2021-03-03 15:36:50|7504|7502|7502|7501|7504|7502|7502|7501|733
1614785820000|2021-03-03 15:37:00|7503|7502|7502|7501|7506|7504|7502|7501|1900
1614785830000|2021-03-03 15:37:10|7503|7502|7504|7502|7504|7503|7502|7501|332
1614785840000|2021-03-03 15:37:20|7503|7501|7503|7502|7507|7505|7503|7501|917
1614785850000|2021-03-03 15:37:30|7504|7503|7507|7505|7507|7505|7503|7502|946
1614785860000|2021-03-03 15:37:40|7506|7504|7506|7505|7508|7506|7505|7504|967
1614785870000|2021-03-03 15:37:50|7505|7504|7506|7504|7506|7504|7503|7502|1212
1614785880000|2021-03-03 15:38:00|7505|7505|7505|7504|7506|7505|7503|7502|865
1614785890000|2021-03-03 15:38:10|7506|7505|7505|7504|7508|7506|7503|7502|1821
1614785900000|2021-03-03 15:38:20|7504|7503|7503|7502|7505|7504|7503|7502|717
1614785910000|2021-03-03 15:38:30|7504|7503|7505|7504|7508|7506|7504|7502|700
1614785920000|2021-03-03 15:38:40|7507|7506|7510|7509|7511|7509|7507|7505|100
1614785930000|2021-03-03 15:38:50|7511|7508|7510|7509|7511|7510|7508|7506|1898
1614785940000|2021-03-03 15:39:00|7509|7508|7510|7509|7510|7509|7508|7507|804
1614785950000|2021-03-03 15:39:10|7511|7510|7510|7509|7514|7512|7510|7509|3799
1614785960000|2021-03-03 15:39:20|7509|7508|7510|7509|7510|7509|7508|7507|2895
1614785970000|2021-03-03 15:39:30|7511|7508|7511|7510|7513|7511|7509|7507|3974
1614785980000|2021-03-03 15:39:40|7510|7509|7508|7507|7513|7511|7507|7506|1500
1614785990000|2021-03-03 15:39:50|7507|7506|7510|7508|7512|7510|7507|7506|900
1614786000000|2021-03-03 15:40:00|7509|7507|7502|7500|7510|7508|7501|7500|600
1614786010000|2021-03-03 15:40:10|7501|7498|7499|7498|7502|7500|7498|7496|2296
1614786020000|2021-03-03 15:40:20|7500|7499|7501|7500|7505|7503|7499|7498|500
1614786030000|2021-03-03 15:40:30|7502|7501|7506|7504|7507|7506|7502|7500|300
1614786040000|2021-03-03 15:40:40|7505|7505|7504|7502|7506|7505|7500|7499|996
1614786050000|2021-03-03 15:40:50|7503|7503|7502|7501|7505|7503|7502|7501|1647
1614786060000|2021-03-03 15:41:00|7501|7500|7501|7500|7502|7500|7499|7498|540
1614786070000|2021-03-03 15:41:10|7502|7499|7504|7502|7504|7502|7502|7499|612
1614786080000|2021-03-03 15:41:20|7505|7503|7505|7504|7505|7504|7505|7503|500
1614786090000|2021-03-03 15:41:30|7504|7503|7502|7501|7504|7503|7502|7500|400
1614786100000|2021-03-03 15:41:40|7503|7502|7499|7497|7506|7504|7498|7497|701
1614786110000|2021-03-03 15:41:50|7498|7498|7499|7497|7499|7498|7496|7494|763
1614786120000|2021-03-03 15:42:00|7498|7496|7498|7497|7500|7498|7496|7495|200
1614786130000|2021-03-03 15:42:10|7497|7496|7494|7492|7500|7498|7493|7492|1938
1614786140000|2021-03-03 15:42:20|7493|7491|7494|7493|7496|7494|7493|7491|300
1614786150000|2021-03-03 15:42:30|7495|7494|7497|7495|7497|7495|7494|7493|0
1614786160000|2021-03-03 15:42:40|7496|7496|7496|7495|7497|7496|7495|7493|100
1614786170000|2021-03-03 15:42:50|7497|7496|7495|7494|7497|7496|7495|7493|600
1614786180000|2021-03-03 15:43:00|7496|7495|7497|7495|7497|7496|7495|7494|1100
1614786190000|2021-03-03 15:43:10|7498|7496|7495|7494|7499|7497|7495|7493|2501
1614786200000|2021-03-03 15:43:20|7496|7495|7500|7499|7500|7499|7495|7494|1900
1614786210000|2021-03-03 15:43:30|7501|7500|7502|7501|7508|7506|7501|7500|5901
1614786220000|2021-03-03 15:43:40|7501|7500|7497|7495|7502|7500|7496|7494|4647
1614786230000|2021-03-03 15:43:50|7496|7494|7493|7491|7496|7494|7491|7490|405
1614786240000|2021-03-03 15:44:00|7492|7492|7492|7491|7493|7492|7491|7490|2055
1614786250000|2021-03-03 15:44:10|7491|7490|7490|7489|7491|7490|7489|7488|300
1614786260000|2021-03-03 15:44:20|7489|7487|7488|7487|7490|7489|7487|7486|828
1614786270000|2021-03-03 15:44:30|7487|7486|7485|7484|7490|7488|7485|7484|2061
1614786280000|2021-03-03 15:44:40|7486|7485|7487|7486|7490|7488|7486|7484|1949
1614786290000|2021-03-03 15:44:50|7486|7485|7488|7487|7489|7488|7486|7485|1865
1614786300000|2021-03-03 15:45:00|7489|7488|7488|7487|7493|7491|7487|7486|1100
1614786310000|2021-03-03 15:45:10|7487|7486|7490|7489|7490|7489|7485|7484|2340
1614786320000|2021-03-03 15:45:20|7489|7488|7492|7491|7493|7491|7488|7487|1656
1614786330000|2021-03-03 15:45:30|7493|7490|7495|7494|7495|7494|7491|7489|548
1614786340000|2021-03-03 15:45:40|7494|7493|7493|7492|7496|7494|7492|7491|1500
1614786350000|2021-03-03 15:45:50|7494|7493|7497|7495|7497|7495|7491|7490|800
1614786360000|2021-03-03 15:46:00|7496|7494|7503|7502|7503|7502|7495|7493|3069
1614786370000|2021-03-03 15:46:10|7504|7503|7503|7502|7505|7503|7501|7499|900
1614786380000|2021-03-03 15:46:20|7502|7501|7504|7502|7505|7503|7502|7501|1225
1614786390000|2021-03-03 15:46:30|7505|7503|7506|7504|7507|7505|7503|7502|1500
1614786400000|2021-03-03 15:46:40|7507|7505|7509|7508|7512|7510|7507|7505|2464
1614786410000|2021-03-03 15:46:50|7510|7509|7508|7506|7511|7510|7507|7505|4005
1614786420000|2021-03-03 15:47:00|7509|7507|7508|7506|7512|7511|7508|7506|1110
1614786430000|2021-03-03 15:47:10|7507|7507|7507|7505|7510|7508|7506|7505|1525
1614786440000|2021-03-03 15:47:20|7506|7504|7505|7503|7507|7506|7503|7502|561
1614786450000|2021-03-03 15:47:30|7504|7502|7503|7502|7507|7506|7503|7502|604
1614786460000|2021-03-03 15:47:40|7502|7501|7503|7502|7507|7505|7502|7501|2200
1614786470000|2021-03-03 15:47:50|7502|7501|7499|7498|7502|7501|7498|7497|900
1614786480000|2021-03-03 15:48:00|7500|7499|7500|7498|7500|7499|7497|7496|2850
1614786490000|2021-03-03 15:48:10|7501|7499|7498|7497|7501|7499|7498|7497|400
1614786500000|2021-03-03 15:48:20|7497|7496|7497|7496|7498|7496|7496|7495|495
1614786510000|2021-03-03 15:48:30|7498|7497|7499|7498|7500|7499|7498|7496|400
1614786520000|2021-03-03 15:48:40|7498|7497|7497|7495|7498|7497|7495|7494|1400
1614786530000|2021-03-03 15:48:50|7496|7496|7495|7494|7497|7496|7495|7494|100
1614786540000|2021-03-03 15:49:00|7494|7492|7495|7493|7496|7494|7491|7489|3921
1614786550000|2021-03-03 15:49:10|7494|7494|7493|7492|7495|7494|7493|7491|2867
1614786560000|2021-03-03 15:49:20|7494|7493|7492|7490|7495|7493|7492|7489|500
1614786570000|2021-03-03 15:49:30|7493|7491|7490|7488|7493|7492|7489|7487|500
1614786580000|2021-03-03 15:49:40|7489|7487|7487|7486|7489|7487|7487|7485|600
1614786590000|2021-03-03 15:49:50|7488|7487|7489|7488|7491|7489|7488|7487|1400
1614786600000|2021-03-03 15:50:00|7490|7487|7492|7490|7492|7490|7490|7487|469
1614786610000|2021-03-03 15:50:10|7491|7489|7486|7485|7492|7489|7486|7484|3700
1614786620000|2021-03-03 15:50:20|7487|7486|7493|7492|7495|7493|7487|7485|400
1614786630000|2021-03-03 15:50:30|7494|7493|7490|7489|7500|7498|7490|7489|4811
1614786640000|2021-03-03 15:50:40|7491|7490|7488|7487|7492|7490|7488|7487|1153
1614786650000|2021-03-03 15:50:50|7489|7486|7487|7486|7489|7486|7486|7485|1001
1614786660000|2021-03-03 15:51:00|7486|7485|7491|7490|7492|7490|7486|7485|2798
1614786670000|2021-03-03 15:51:10|7492|7491|7487|7485|7492|7491|7485|7484|1100
1614786680000|2021-03-03 15:51:20|7486|7484|7488|7486|7490|7488|7485|7484|405
1614786690000|2021-03-03 15:51:30|7489|7487|7490|7488|7492|7489|7488|7487|600
1614786700000|2021-03-03 15:51:40|7489|7489|7491|7489|7492|7490|7489|7488|100
1614786710000|2021-03-03 15:51:50|7492|7490|7491|7489|7493|7492|7490|7489|500
1614786720000|2021-03-03 15:52:00|7490|7488|7489|7486|7490|7488|7486|7485|1800
1614786730000|2021-03-03 15:52:10|7490|7487|7487|7486|7492|7490|7487|7486|406
1614786740000|2021-03-03 15:52:20|7488|7484|7488|7486|7488|7487|7485|7484|1640
1614786750000|2021-03-03 15:52:30|7487|7485|7492|7490|7493|7492|7487|7485|0
1614786760000|2021-03-03 15:52:40|7493|7491|7492|7491|7495|7492|7491|7489|1025
1614786770000|2021-03-03 15:52:50|7493|7492|7494|7492|7495|7494|7493|7491|600
1614786780000|2021-03-03 15:53:00|7495|7493|7497|7496|7498|7497|7493|7492|2317
1614786790000|2021-03-03 15:53:10|7498|7497|7495|7494|7499|7497|7495|7494|500
1614786800000|2021-03-03 15:53:20|7496|7493|7489|7488|7496|7493|7488|7486|1400
1614786810000|2021-03-03 15:53:30|7490|7487|7492|7490|7492|7490|7488|7487|100
1614786820000|2021-03-03 15:53:40|7491|7489|7491|7489|7493|7491|7490|7489|1624
1614786830000|2021-03-03 15:53:50|7490|7490|7490|7488|7493|7490|7489|7486|1043
1614786840000|2021-03-03 15:54:00|7489|7489|7490|7488|7493|7491|7489|7488|1152
1614786850000|2021-03-03 15:54:10|7489|7489|7488|7485|7490|7489|7487|7485|2600
1614786860000|2021-03-03 15:54:20|7489|7486|7486|7485|7489|7488|7486|7485|980
1614786870000|2021-03-03 15:54:30|7487|7484|7490|7489|7491|7490|7485|7484|1670
1614786880000|2021-03-03 15:54:40|7491|7490|7496|7494|7498|7496|7491|7489|300
1614786890000|2021-03-03 15:54:50|7497|7495|7496|7495|7497|7496|7496|7495|0
1614786900000|2021-03-03 15:55:00|7495|7494|7494|7493|7496|7495|7494|7493|412
1614786910000|2021-03-03 15:55:10|7496|7495|7501|7499|7503|7501|7496|7495|2511
1614786920000|2021-03-03 15:55:20|7500|7500|7500|7497|7501|7500|7498|7496|1276
1614786930000|2021-03-03 15:55:30|7499|7498|7498|7497|7500|7498|7497|7495|300
1614786940000|2021-03-03 15:55:40|7499|7498|7497|7495|7499|7498|7497|7495|430
1614786950000|2021-03-03 15:55:50|7496|7494|7495|7492|7497|7495|7493|7492|0
1614786960000|2021-03-03 15:56:00|7494|7493|7496|7495|7496|7495|7493|7491|1300
1614786970000|2021-03-03 15:56:10|7497|7494|7497|7496|7498|7497|7496|7494|2500
1614786980000|2021-03-03 15:56:20|7496|7495|7494|7492|7498|7497|7493|7491|700
1614786990000|2021-03-03 15:56:30|7495|7493|7494|7492|7496|7495|7493|7492|300
1614787000000|2021-03-03 15:56:40|7495|7493|7494|7493|7496|7495|7494|7493|500
1614787020000|2021-03-03 15:57:00|7493|7491|7491|7489|7493|7492|7488|7487|1596
1614787030000|2021-03-03 15:57:10|7490|7488|7489|7488|7490|7489|7488|7485|500
1614787040000|2021-03-03 15:57:20|7490|7489|7489|7488|7490|7489|7488|7487|2270
1614787050000|2021-03-03 15:57:30|7488|7487|7490|7489|7492|7490|7488|7487|800
1614787060000|2021-03-03 15:57:40|7491|7488|7487|7485|7491|7489|7487|7485|200
1614787070000|2021-03-03 15:57:50|7486|7484|7494|7493|7495|7493|7486|7484|1590
1614787080000|2021-03-03 15:58:00|7495|7494|7500|7498|7500|7499|7494|7493|200
1614787090000|2021-03-03 15:58:10|7501|7499|7510|7508|7512|7510|7500|7498|7075
1614787100000|2021-03-03 15:58:20|7511|7509|7498|7496|7511|7509|7496|7495|8768
1614787110000|2021-03-03 15:58:30|7499|7497|7501|7500|7503|7501|7496|7495|2551
1614787120000|2021-03-03 15:58:40|7502|7501|7508|7506|7509|7507|7502|7500|400
1614787130000|2021-03-03 15:58:50|7509|7507|7518|7516|7518|7516|7505|7504|29366
1614787140000|2021-03-03 15:59:00|7519|7517|7518|7517|7520|7519|7518|7516|1500
1614787150000|2021-03-03 15:59:10|7519|7518|7515|7514|7519|7518|7515|7513|6550
1614787160000|2021-03-03 15:59:20|7516|7515|7519|7518|7519|7518|7514|7512|1940
1614787170000|2021-03-03 15:59:30|7520|7519|7520|7519|7520|7519|7519|7517|800
1614787180000|2021-03-03 15:59:40|7519|7518|7519|7517|7519|7518|7517|7515|1200
1614787190000|2021-03-03 15:59:50|7518|7516|7517|7516|7518|7517|7517|7516|400
1614787200000|2021-03-03 16:00:00|7516|7515|7514|7513|7517|7515|7513|7511|1622
1614787210000|2021-03-03 16:00:10|7515|7514|7510|7509|7519|7517|7510|7508|2300
1614787220000|2021-03-03 16:00:20|7511|7510|7516|7515|7516|7515|7508|7506|1414
1614787230000|2021-03-03 16:00:30|7517|7516|7519|7517|7519|7517|7515|7513|1900
1614787240000|2021-03-03 16:00:40|7520|7518|7518|7516|7520|7518|7517|7516|1709
1614787250000|2021-03-03 16:00:50|7517|7517|7518|7516|7520|7518|7517|7516|400
1614787260000|2021-03-03 16:01:00|7517|7517|7520|7519|7520|7519|7517|7516|3680
1614787270000|2021-03-03 16:01:10|7519|7518|7522|7521|7524|7522|7519|7518|2100
1614787280000|2021-03-03 16:01:20|7523|7520|7521|7520|7523|7521|7521|7519|100
1614787290000|2021-03-03 16:01:30|7520|7519|7521|7520|7523|7521|7520|7518|510
1614787300000|2021-03-03 16:01:40|7522|7521|7521|7519|7524|7522|7520|7518|600
1614787310000|2021-03-03 16:01:50|7520|7518|7523|7521|7524|7522|7520|7518|1000
1614787320000|2021-03-03 16:02:00|7524|7523|7515|7513|7525|7523|7512|7509|8601
1614787330000|2021-03-03 16:02:10|7514|7512|7517|7515|7517|7516|7513|7511|500
1614787340000|2021-03-03 16:02:20|7518|7516|7515|7512|7519|7517|7514|7512|2017
1614787350000|2021-03-03 16:02:30|7514|7511|7514|7512|7514|7512|7510|7507|207
1614787360000|2021-03-03 16:02:40|7513|7511|7504|7502|7513|7511|7503|7502|6325
1614787370000|2021-03-03 16:02:50|7505|7503|7507|7506|7509|7508|7505|7502|1700
1614787380000|2021-03-03 16:03:00|7508|7507|7510|7508|7514|7511|7508|7506|2400
1614787390000|2021-03-03 16:03:10|7509|7509|7510|7508|7511|7509|7509|7508|0
1614787400000|2021-03-03 16:03:20|7511|7509|7511|7509|7512|7510|7510|7508|786
1614787410000|2021-03-03 16:03:30|7510|7508|7508|7507|7511|7509|7507|7506|2055
1614787420000|2021-03-03 16:03:40|7507|7506|7506|7504|7508|7506|7504|7502|400
1614787430000|2021-03-03 16:03:50|7507|7505|7507|7505|7507|7505|7505|7503|0
1614787440000|2021-03-03 16:04:00|7506|7506|7505|7503|7507|7506|7504|7503|0
1614787450000|2021-03-03 16:04:10|7504|7502|7503|7502|7504|7503|7502|7501|960
1614787460000|2021-03-03 16:04:20|7504|7503|7508|7506|7508|7506|7504|7502|1401
1614787470000|2021-03-03 16:04:30|7509|7507|7509|7507|7510|7509|7508|7506|500
1614787480000|2021-03-03 16:04:40|7508|7506|7506|7504|7509|7506|7506|7503|500
1614787490000|2021-03-03 16:04:50|7507|7503|7506|7504|7507|7505|7504|7503|100
1614787500000|2021-03-03 16:05:00|7505|7505|7507|7505|7509|7508|7505|7504|900
1614787510000|2021-03-03 16:05:10|7506|7504|7507|7505|7507|7506|7504|7503|1400
1614787520000|2021-03-03 16:05:20|7506|7506|7506|7504|7509|7507|7505|7504|1300
1614787530000|2021-03-03 16:05:30|7505|7505|7507|7505|7508|7506|7505|7504|500
1614787540000|2021-03-03 16:05:40|7508|7506|7510|7508|7510|7509|7506|7505|700
1614787550000|2021-03-03 16:05:50|7509|7507|7506|7505|7509|7508|7506|7505|300
1614787560000|2021-03-03 16:06:00|7505|7503|7507|7506|7507|7506|7504|7503|200
1614787570000|2021-03-03 16:06:10|7508|7507|7509|7506|7510|7508|7508|7506|900
1614787580000|2021-03-03 16:06:20|7508|7505|7507|7505|7509|7506|7505|7503|399
1614787590000|2021-03-03 16:06:30|7508|7506|7508|7505|7509|7507|7507|7504|643
1614787600000|2021-03-03 16:06:40|7507|7506|7507|7505|7507|7506|7505|7504|1853
1614787610000|2021-03-03 16:06:50|7508|7506|7510|7508|7510|7509|7508|7505|1025
1614787620000|2021-03-03 16:07:00|7509|7507|7508|7506|7509|7508|7506|7504|900
1614787630000|2021-03-03 16:07:10|7507|7507|7509|7507|7509|7507|7507|7506|541
1614787640000|2021-03-03 16:07:20|7510|7508|7510|7508|7510|7509|7509|7508|400
1614787650000|2021-03-03 16:07:30|7509|7507|7508|7507|7509|7507|7508|7507|0
1614787660000|2021-03-03 16:07:40|7509|7508|7514|7512|7515|7513|7509|7507|1800
1614787670000|2021-03-03 16:07:50|7513|7511|7515|7514|7515|7514|7512|7511|1000
1614787680000|2021-03-03 16:08:00|7514|7513|7512|7510|7515|7514|7511|7510|900
1614787690000|2021-03-03 16:08:10|7513|7511|7512|7511|7514|7512|7512|7510|200
1614787700000|2021-03-03 16:08:20|7511|7509|7510|7509|7512|7510|7510|7509|495
1614787710000|2021-03-03 16:08:30|||||||||700
1614787720000|2021-03-03 16:08:40|7511|7510|7512|7510|7512|7511|7511|7510|2300
1614787730000|2021-03-03 16:08:50|7511|7511|7512|7510|7512|7511|7511|7510|0
1614787740000|2021-03-03 16:09:00|7513|7511|7516|7515|7516|7515|7513|7510|3172
1614787750000|2021-03-03 16:09:10|7518|7516|7518|7517|7519|7517|7517|7515|1347
1614787760000|2021-03-03 16:09:20|7517|7516|7515|7513|7518|7516|7513|7511|1000
1614787770000|2021-03-03 16:09:30|7516|7514|7515|7513|7516|7514|7514|7513|0
1614787780000|2021-03-03 16:09:40|7519|7517|7514|7513|7519|7517|7514|7513|625
1614787790000|2021-03-03 16:09:50|7515|7514|7514|7512|7516|7515|7513|7511|4116
1614787800000|2021-03-03 16:10:00|7513|7511|7516|7514|7516|7514|7512|7511|125
1614787810000|2021-03-03 16:10:10|7517|7515|7513|7512|7519|7517|7513|7512|735
1614787820000|2021-03-03 16:10:20|7514|7511|7516|7514|7516|7515|7513|7511|1950
1614787830000|2021-03-03 16:10:30|7515|7515|7511|7510|7516|7515|7511|7510|900
1614787840000|2021-03-03 16:10:40|7512|7511|7513|7511|7513|7512|7511|7511|900
1614787850000|2021-03-03 16:10:50|7512|7512|7514|7512|7514|7512|7512|7510|300
1614787860000|2021-03-03 16:11:00|7513|7511|7514|7512|7514|7513|7511|7510|2002
1614787870000|2021-03-03 16:11:10|7515|7513|7514|7512|7516|7515|7512|7511|400
1614787880000|2021-03-03 16:11:20|7515|7513|7515|7513|7516|7515|7514|7512|200
1614787890000|2021-03-03 16:11:30|7514|7512|7515|7514|7515|7514|7512|7510|400
1614787900000|2021-03-03 16:11:40|7516|7513|7512|7511|7517|7513|7512|7511|1794
1614787910000|2021-03-03 16:11:50|7511|7510|7513|7511|7514|7512|7510|7508|2553
1614787920000|2021-03-03 16:12:00|7512|7510|7512|7510|7513|7512|7511|7510|996
1614787930000|2021-03-03 16:12:10|7511|7509|7513|7510|7513|7512|7509|7508|1687
1614787940000|2021-03-03 16:12:20|7512|7511|7517|7515|7517|7515|7512|7510|326
1614787950000|2021-03-03 16:12:30|7516|7516|7518|7517|7521|7519|7516|7516|1966
1614787960000|2021-03-03 16:12:40|7517|7516|7518|7516|7518|7517|7514|7512|100
1614787970000|2021-03-03 16:12:50|7517|7517|7517|7516|7519|7518|7517|7516|0
1614787980000|2021-03-03 16:13:00|7518|7517|7517|7515|7518|7517|7516|7515|825
1614787990000|2021-03-03 16:13:10|7516|7516|7517|7515|7517|7516|7514|7512|1000
1614788000000|2021-03-03 16:13:20|7516|7514|7516|7514|7517|7516|7515|7514|200
1614788010000|2021-03-03 16:13:30|7515|7513|7516|7514|7517|7516|7514|7513|656
1614788020000|2021-03-03 16:13:40|7515|7515|7514|7512|7516|7515|7513|7511|517
1614788030000|2021-03-03 16:13:50|7515|7513|7513|7512|7515|7513|7513|7512|1300
1614788040000|2021-03-03 16:14:00|7512|7511|7513|7512|7513|7512|7511|7510|2356
1614788050000|2021-03-03 16:14:10|7514|7513|7513|7511|7516|7515|7513|7511|2135
1614788060000|2021-03-03 16:14:20|7512|7512|7512|7511|7512|7512|7512|7511|100
1614788070000|2021-03-03 16:14:30|7511|7509|7514|7512|7514|7513|7509|7508|1200
1614788080000|2021-03-03 16:14:40|7513|7511|7510|7508|7513|7511|7509|7508|600
1614788090000|2021-03-03 16:14:50|7509|7509|7510|7508|7512|7510|7509|7508|300
1614788100000|2021-03-03 16:15:00|7511|7509|7514|7512|7516|7514|7509|7508|2886
1614788110000|2021-03-03 16:15:10|7513|7513|7513|7511|7515|7514|7511|7510|3154
1614788120000|2021-03-03 16:15:20|7512|7510|7510|7509|7513|7510|7509|7508|1931
1614788130000|2021-03-03 16:15:30|7511|7508|7509|7507|7511|7509|7508|7506|2825
1614788140000|2021-03-03 16:15:40|7510|7508|7513|7512|7514|7512|7509|7507|989
1614788150000|2021-03-03 16:15:50|7512|7511|7511|7510|7514|7512|7511|7510|513
1614788160000|2021-03-03 16:16:00|7512|7511|7514|7512|7515|7514|7512|7511|625
1614788170000|2021-03-03 16:16:10|7513|7511|7511|7509|7516|7515|7510|7508|1770
1614788180000|2021-03-03 16:16:20|7510|7508|7511|7510|7511|7510|7509|7508|1544
1614788190000|2021-03-03 16:16:30|7512|7511|7510|7509|7512|7511|7509|7508|1621
1614762000000|2021-03-03 09:00:00|8295|6555|8295|6555|8295|6555|8295|6555|0
1614764470000|2021-03-03 09:41:10|||||||||5
1614764870000|2021-03-03 09:47:50|||||||||5
1614788200000|2021-03-03 16:16:40|7511||7510||7511||7510||552
1614769130000|2021-03-03 10:58:50|||||||||5
1614772800000|2021-03-03 12:00:00|7525|7475|7525|7475|7525|7475|7525|7475|137
1614772980000|2021-03-03 12:03:00|||||||||106
1614773520000|2021-03-03 12:12:00||7500||7500||7500||7500|0
1614774720000|2021-03-03 12:32:00|||||||||2
1614774850000|2021-03-03 12:34:10|||||||||3
1614775240000|2021-03-03 12:40:40|||||||||16
1614775330000|2021-03-03 12:42:10|7520||7520||7520||7520||0
1614788210000|2021-03-03 16:16:50|7511|7510|7512|7510|7513|7512|7511|7510|1775
1614775840000|2021-03-03 12:50:40|||||||||1
1614775850000|2021-03-03 12:50:50|||||||||1
1614776260000|2021-03-03 12:57:40|||||||||40
1614788220000|2021-03-03 16:17:00|7511|7511|7516|7514|7516|7515|7511|7510|1200
1614776370000|2021-03-03 12:59:30|||||||||9
1614776400000|2021-03-03 13:00:00|||||||||331
1614776520000|2021-03-03 13:02:00|||||||||20
1614788230000|2021-03-03 16:17:10|7515|7515|7515|7514|7516|7515|7515|7514|400
1614776530000|2021-03-03 13:02:10|||||||||1
1614776540000|2021-03-03 13:02:20|||||||||2
1614776550000|2021-03-03 13:02:30|||||||||1
1614776590000|2021-03-03 13:03:10|||||||||1
1614777190000|2021-03-03 13:13:10|7525|7400|7525|7400|7525|7400|7516|7400|599
1614788240000|2021-03-03 16:17:20|7516|7515|7516|7514|7518|7517|7515|7514|1692
1614777380000|2021-03-03 13:16:20|||||||||3
1614777760000|2021-03-03 13:22:40||7465||7465||7484||7465|56
1614778040000|2021-03-03 13:27:20|||||||||1239
1614788250000|2021-03-03 16:17:30|7517|7515|7521|7519|7521|7519|7516|7514|1550
1614778320000|2021-03-03 13:32:00|7520|7400|7525|7400|7525|7400|7513|7400|44
1614778420000|2021-03-03 13:33:40|||||||||5
1614778680000|2021-03-03 13:38:00|7521|7480|7521|7480|7521|7480|7521|7480|75
1614778690000|2021-03-03 13:38:10|7525||7525||7525||7525||0
1614778750000|2021-03-03 13:39:10|7521||7521||7521||7521||0
1614778810000|2021-03-03 13:40:10|7525||7521||7525||7521||0
1614778820000|2021-03-03 13:40:20|7525||7525||7525||7525||0
1614778890000|2021-03-03 13:41:30|7521||7521||7521||7521||0
1614779010000|2021-03-03 13:43:30|||||||||5
1614779060000|2021-03-03 13:44:20|7525|7415|7525|7415|7525|7415|7501|7415|102
1614779080000|2021-03-03 13:44:40|7521||7521||7521||7521||0
1614779100000|2021-03-03 13:45:00|7525||7525||7525||7525||0
1614788260000|2021-03-03 16:17:40|7520|7520|7523|7521|7524|7522|7520|7520|1558
1614779130000|2021-03-03 13:45:30|7521||7521||7521||7521||0
1614779540000|2021-03-03 13:52:20|||||||||1
1614779880000|2021-03-03 13:58:00|7484||7500||7500||7484||20
1614788270000|2021-03-03 16:17:50|7522|7522|7520|7518|7523|7522|7518|7517|1153
1614779980000|2021-03-03 13:59:40|||||||||1
1614780200000|2021-03-03 14:03:20|||||||||20
1614780250000|2021-03-03 14:04:10|||||||||10
1614788280000|2021-03-03 16:18:00|7519|7517|7524|7523|7525|7523|7518|7517|300
1614780640000|2021-03-03 14:10:40||7440||7415||7440||7415|0
1614780690000|2021-03-03 14:11:30|7496||7500||7500||7496||1
1614780730000|2021-03-03 14:12:10||7454||7415||7454||7415|53
1614780750000|2021-03-03 14:12:30|||||||||3
1614780820000|2021-03-03 14:13:40|||||||||65
1614780990000|2021-03-03 14:16:30|||||||||1
1614781060000|2021-03-03 14:17:40|7525||7525||7525||7525||0
1614781150000|2021-03-03 14:19:10|||||||||1
1614788290000|2021-03-03 16:18:10|7523|7522|7522|7520|7523|7522|7521|7520|100
1614781210000|2021-03-03 14:20:10||7450||7415||7450||7415|0
1614781690000|2021-03-03 14:28:10|7485|7428|7485|7417|7485|7428|7485|7415|1
1614781770000|2021-03-03 14:29:30|7455|7415|7485|7415|7485|7415|7455|7415|400
1614781790000|2021-03-03 14:29:50||7416||7416||7416||7416|0
1614781800000|2021-03-03 14:30:00|7484|7417|7495|7488|7500|7489|7478|7417|60363
1614781810000|2021-03-03 14:30:10|7500|7489|7498|7488|7502|7499|7494|7488|2826
1614788300000|2021-03-03 16:18:20|7521|7519|7521|7519|7522|7521|7519|7518|1100
1614781820000|2021-03-03 14:30:20|7501|7489|7494|7486|7502|7489|7494|7483|300
1614781830000|2021-03-03 14:30:30|7493|7483|7494|7487|7494|7493|7491|7483|575
1614781840000|2021-03-03 14:30:40|7491|7488|7483|7476|7491|7488|7483|7476|918
1614781850000|2021-03-03 14:30:50|7482|7475|7485|7479|7485|7480|7480|7474|200
1614781860000|2021-03-03 14:31:00|7490|7484|7479|7474|7494|7489|7479|7468|1161
1614788310000|2021-03-03 16:18:30|7520|7520|7519|7518|7521|7520|7519|7517|0
1614781870000|2021-03-03 14:31:10|7482|7475|7483|7477|7500|7482|7482|7474|100
1614781880000|2021-03-03 14:31:20|7480|7478|7478|7474|7483|7478|7475|7474|498
1614781890000|2021-03-03 14:31:30|7479|7476|7491|7483|7495|7486|7478|7474|1991
1614781900000|2021-03-03 14:31:40|7490|7484|7502|7496|7503|7497|7490|7484|2014
1614788320000|2021-03-03 16:18:40|7518|7517|7522|7521|7523|7522|7518|7517|961
1614781910000|2021-03-03 14:31:50|7501|7497|7500|7495|7503|7499|7496|7492|1100
1614781920000|2021-03-03 14:32:00|7501|7496|7502|7497|7510|7505|7500|7493|1376
1614788330000|2021-03-03 16:18:50|7523|7522|7525|7523|7525|7524|7522|7521|2825
1614781930000|2021-03-03 14:32:10|7501|7496|7500|7494|7502|7498|7499|7492|686
1614781940000|2021-03-03 14:32:20|7503|7493|7510|7502|7510|7503|7502|7493|801
1614788340000|2021-03-03 16:19:00|7524|7524|7530|7528|7530|7528|7524|7524|4695
1614781950000|2021-03-03 14:32:30|7509|7501|7508|7504|7509|7504|7503|7500|100
1614781960000|2021-03-03 14:32:40|7507|7503|7508|7504|7508|7506|7503|7500|2233
1614788350000|2021-03-03 16:19:10|7529|7529|7529|7527|7531|7529|7528|7526|6643
1614781970000|2021-03-03 14:32:50|||||||||600
1614781980000|2021-03-03 14:33:00|7510|7505|7509|7504|7516|7512|7506|7504|2800
1614788360000|2021-03-03 16:19:20|7528|7528|7527|7525|7529|7528|7525|7524|1070
1614781990000|2021-03-03 14:33:10|7511|7505|7507|7501|7516|7510|7505|7500|4436
1614782000000|2021-03-03 14:33:20|7506|7500|7488|7483|7506|7501|7488|7483|499
1614782010000|2021-03-03 14:33:30|7489|7484|7498|7495|7499|7496|7489|7484|500
1614788370000|2021-03-03 16:19:30|7526|7526|7527|7526|7527|7526|7526|7525|2694
1614782020000|2021-03-03 14:33:40|7499|7497|7491|7487|7501|7499|7485|7481|4050
1614782030000|2021-03-03 14:33:50|7492|7489|7496|7492|7503|7498|7491|7489|4882
1614788380000|2021-03-03 16:19:40|7529|7527|7528|7526|7531|7529|7527|7526|3424
1614782040000|2021-03-03 14:34:00|7497|7493|7500|7496|7500|7498|7497|7492|309
1614782050000|2021-03-03 14:34:10|7499|7495|7494|7489|7499|7495|7492|7489|2829
1614782060000|2021-03-03 14:34:20|7496|7490|7497|7492|7498|7496|7494|7489|2332
1614782070000|2021-03-03 14:34:30|7496|7491|7497|7494|7497|7496|7495|7490|200
1614782080000|2021-03-03 14:34:40|7496|7497|7496|7491|7500|7498|7495|7491|2168
1614782090000|2021-03-03 14:34:50|7495|7492|7493|7491|7496|7492|7491|7490|600
1614782100000|2021-03-03 14:35:00|7494|7492|7494|7491|7500|7496|7493|7491|2550
1614782110000|2021-03-03 14:35:10|7493|7490|7491|7487|7494|7490|7486|7482|1300
1614788390000|2021-03-03 16:19:50|7529|7527|7528|7527|7530|7528|7527|7526|2630
1614782120000|2021-03-03 14:35:20|7490|7486|7482|7479|7492|7487|7481|7478|2948
1614782130000|2021-03-03 14:35:30|7483|7480|7485|7481|7493|7488|7482|7480|1436
1614782140000|2021-03-03 14:35:40|7486|7482|7497|7492|7497|7493|7485|7482|700
1614782150000|2021-03-03 14:35:50|7498|7493|7503|7500|7507|7502|7497|7492|600
1614782160000|2021-03-03 14:36:00|7502|7498|7505|7502|7506|7502|7497|7496|2025
1614782170000|2021-03-03 14:36:10|7507|7503|7509|7505|7510|7506|7504|7501|800
1614782180000|2021-03-03 14:36:20|7508|7504|7509|7505|7512|7507|7505|7503|3660
1614782190000|2021-03-03 14:36:30|7508|7506|7511|7508|7513|7510|7508|7505|655
1614782200000|2021-03-03 14:36:40|7512|7509|7508|7504|7514|7510|7507|7503|428
1614782210000|2021-03-03 14:36:50|7509|7505|7507|7503|7509|7507|7504|7500|550
1614782220000|2021-03-03 14:37:00|7508|7504|7508|7506|7509|7506|7505|7501|1225
1614782230000|2021-03-03 14:37:10|7509|7507|7511|7508|7513|7508|7509|7507|300
1614782240000|2021-03-03 14:37:20|7510|7507|7503|7500|7510|7507|7501|7500|800
1614788400000|2021-03-03 16:20:00|7527|7526|7526|7525|7528|7526|7526|7525|1456
1614782250000|2021-03-03 14:37:30|7500|7498|7498|7496|7502|7499|7496|7493|485
1614782260000|2021-03-03 14:37:40|7499|7493|7491|7487|7500|7495|7491|7487|800
1614788410000|2021-03-03 16:20:10|7527|7526|7529|7528|7530|7529|7527|7526|2647
1614782270000|2021-03-03 14:37:50|7492|7488|7490|7487|7493|7490|7487|7483|651
1614788420000|2021-03-03 16:20:20|7530|7529|7532|7530|7532|7530|7528|7526|1200
1614782280000|2021-03-03 14:38:00|7491|7488|7498|7494|7498|7495|7491|7488|538
1614788430000|2021-03-03 16:20:30|7531|7531|7534|7532|7536|7534|7531|7531|633
1614782290000|2021-03-03 14:38:10|7497|7493|7496|7493|7498|7495|7495|7493|618
1614788440000|2021-03-03 16:20:40|7533|7531|7531|7528|7533|7531|7528|7527|525
1614782300000|2021-03-03 14:38:20|7495|7492|7493|7489|7497|7496|7492|7489|2172
1614788450000|2021-03-03 16:20:50|7530|7529|7529|7528|7533|7531|7529|7528|500
1614782310000|2021-03-03 14:38:30|7492|7487|7488|7485|7494|7489|7484|7481|1200
1614782320000|2021-03-03 14:38:40|7487|7484|7485|7479|7487|7484|7481|7477|1000
1614782330000|2021-03-03 14:38:50|7488|7485|7486|7482|7492|7489|7485|7481|1356
1614788460000|2021-03-03 16:21:00|7530|7529|7531|7530|7531|7530|7529|7528|525
1614782340000|2021-03-03 14:39:00|7485|7481|7485|7482|7486|7483|7480|7476|550
1614788470000|2021-03-03 16:21:10|7533|7531|7530|7529|7533|7531|7530|7528|725
1614782350000|2021-03-03 14:39:10|7484|7483|7482|7478|7486|7483|7481|7477|425
1614788480000|2021-03-03 16:21:20|7531|7530|7532|7530|7533|7531|7530|7529|1074
1614782360000|2021-03-03 14:39:20|7481|7479|7478|7473|7483|7479|7475|7471|1571
1614788490000|2021-03-03 16:21:30|7533|7531|7531|7530|7533|7531|7530|7528|300
1614782370000|2021-03-03 14:39:30|7477|7474|7478|7475|7478|7477|7475|7473|1500
1614782380000|2021-03-03 14:39:40|7480|7476|7483|7479|7483|7481|7478|7474|600
1614788500000|2021-03-03 16:21:40|7532|7531|7533|7531|7534|7533|7532|7530|500
1614782390000|2021-03-03 14:39:50|7481|7480|7478|7475|7481|7480|7475|7470|1525
1614782400000|2021-03-03 14:40:00|7477|7476|7481|7476|7481|7480|7474|7471|1671
1614788520000|2021-03-03 16:22:00|7534|7533|7535|7534|7536|7534|7531|7529|1075
1614782410000|2021-03-03 14:40:10|7480|7477|7476|7473|7483|7480|7476|7472|300
1614782420000|2021-03-03 14:40:20|7475|7474|7478|7476|7480|7476|7475|7472|200
1614788530000|2021-03-03 16:22:10|7536|7535|7541|7539|7541|7540|7535|7534|401
1614782430000|2021-03-03 14:40:30|7477|7475|7488|7484|7489|7484|7476|7473|300
1614782440000|2021-03-03 14:40:40|7487|7483|7483|7480|7487|7483|7477|7473|600
1614782450000|2021-03-03 14:40:50|7485|7482|7485|7481|7490|7484|7480|7476|500
1614782460000|2021-03-03 14:41:00|7484|7480|7485|7482|7485|7482|7479|7477|600
1614782470000|2021-03-03 14:41:10|7486|7483|7485|7482|7489|7485|7482|7478|2123
1614782480000|2021-03-03 14:41:20|7484|7481|7485|7482|7487|7484|7483|7481|600
1614788540000|2021-03-03 16:22:20|7540|7538|7539|7537|7540|7538|7538|7537|100
1614782490000|2021-03-03 14:41:30|7486|7481|7487|7484|7488|7486|7483|7481|1500
1614782500000|2021-03-03 14:41:40|7488|7485|7486|7482|7488|7485|7483|7482|942
1614782510000|2021-03-03 14:41:50|7485|7483|7485|7482|7488|7487|7481|7477|1244
1614788550000|2021-03-03 16:22:30|7538|7538|7540|7538|7540|7538|7538|7537|500
1614782520000|2021-03-03 14:42:00|7484|7481|7484|7481|7488|7485|7483|7479|1149
1614788560000|2021-03-03 16:22:40|7539|7537|7539|7537|7540|7538|7537|7535|1896
1614782530000|2021-03-03 14:42:10|7483|7480|7487|7484|7487|7485|7483|7480|800
1614782540000|2021-03-03 14:42:20|7486|7483|7484|7482|7488|7486|7480|7476|2137
1614788570000|2021-03-03 16:22:50|7540|7538|7540|7539|7542|7541|7540|7537|900
1614782550000|2021-03-03 14:42:30|7483|7481|7482|7480|7485|7483|7479|7478|2177
1614788580000|2021-03-03 16:23:00|7539|7538|7539|7538|7540|7539|7537|7536|700
1614782560000|2021-03-03 14:42:40|7481|7478|7482|7479|7483|7481|7480|7478|500
1614782570000|2021-03-03 14:42:50|7481|7478|7482|7480|7483|7480|7476|7474|600
1614788590000|2021-03-03 16:23:10|7540|7537|7538|7536|7541|7539|7537|7536|400
1614782580000|2021-03-03 14:43:00|7481|7479|7480|7478|7483|7482|7480|7477|5260
1614788600000|2021-03-03 16:23:20|7537|7537|7542|7540|7542|7541|7537|7537|1300
1614782590000|2021-03-03 14:43:10|7479|7476|7483|7480|7483|7480|7476|7472|5545
1614788610000|2021-03-03 16:23:30|7541|7541|7542|7540|7542|7541|7541|7539|550
1614782600000|2021-03-03 14:43:20|7481|7479|7483|7480|7487|7484|7479|7476|1000
1614788620000|2021-03-03 16:23:40|7541|7541|7542|7541|7542|7541|7541|7540|100
1614782610000|2021-03-03 14:43:30|7482|7481|7487|7484|7487|7484|7481|7480|2900
1614788630000|2021-03-03 16:23:50|7541|7540|7541|7539|7542|7541|7540|7539|500
1614782620000|2021-03-03 14:43:40|7486|7483|7489|7486|7491|7488|7485|7482|700
1614788640000|2021-03-03 16:24:00|7540|7540|7541|7539|7542|7540|7539|7537|6946
1614782630000|2021-03-03 14:43:50|7488|7487|7487|7485|7489|7487|7484|7482|3095
1614788650000|2021-03-03 16:24:10|7542|7540|7540|7538|7542|7540|7539|7538|1691
1614782640000|2021-03-03 14:44:00|7486|7484|7481|7478|7486|7484|7480|7478|2829
1614788660000|2021-03-03 16:24:20|7539|7539|7538|7536|7542|7540|7537|7536|700
1614782650000|2021-03-03 14:44:10|7482|7479|7487|7484|7488|7485|7480|7478|1664
1614788670000|2021-03-03 16:24:30|7537|7537|7537|7536|7539|7537|7537|7536|700
1614782660000|2021-03-03 14:44:20|7488|7485|7492|7491|7492|7491|7488|7485|800
1614782670000|2021-03-03 14:44:30|7494|7492|7492|7489|7496|7495|7491|7488|1003
1614788680000|2021-03-03 16:24:40|||||||||100
1614782680000|2021-03-03 14:44:40|7491|7488|7490|7488|7491|7489|7490|7488|500
1614788690000|2021-03-03 16:24:50|7536|7534|7533|7531|7536|7534|7531|7530|835
1614782690000|2021-03-03 14:44:50|7489|7487|7487|7484|7490|7487|7487|7484|400
1614788700000|2021-03-03 16:25:00|7532|7530|7534|7533|7535|7533|7531|7529|400
1614782700000|2021-03-03 14:45:00|7486|7485|7486|7485|7488|7487|7484|7482|3710
1614788710000|2021-03-03 16:25:10|7536|7534|7537|7535|7538|7535|7535|7534|1000
1614782710000|2021-03-03 14:45:10|7487|7484|7482|7480|7488|7484|7482|7479|784
1614788720000|2021-03-03 16:25:20|7538|7536|7539|7538|7541|7539|7536|7534|5154
1614782720000|2021-03-03 14:45:20|7481|7479|7479|7476|7481|7479|7476|7475|1127
1614788730000|2021-03-03 16:25:30|7540|7539|7540|7538|7542|7540|7540|7538|200
1614782730000|2021-03-03 14:45:30|7478|7475|7470|7468|7479|7476|7469|7467|1062
1614782740000|2021-03-03 14:45:40|7471|7469|7470|7467|7475|7472|7468|7467|1300
1614788740000|2021-03-03 16:25:40|7539|7537|7538|7536|7540|7537|7536|7535|745
1614782750000|2021-03-03 14:45:50|7471|7468|7473|7469|7474|7472|7469|7467|1302
1614788750000|2021-03-03 16:25:50|7537||7537||7538||7537||100
1614782760000|2021-03-03 14:46:00|7472|7468|7476|7474|7477|7474|7468|7467|2458
1614782770000|2021-03-03 14:46:10|7477|7475|7473|7471|7477|7476|7471|7468|700
1614782780000|2021-03-03 14:46:20|7472|7470|7475|7473|7476|7473|7471|7469|600
1614788760000|2021-03-03 16:26:00|7536|7535|7538|7536|7538|7537|7535|7534|1750
1614782790000|2021-03-03 14:46:30|7474|7471|7474|7471|7475|7472|7473|7471|0
1614788770000|2021-03-03 16:26:10|7537|7537|7537|7536|7538|7537|7537|7536|428
1614782800000|2021-03-03 14:46:40|7472|7470|7475|7471|7476|7473|7471|7468|500
1614788780000|2021-03-03 16:26:20|7538|7537|7538|7537|7538|7537|7537|7536|0
1614782810000|2021-03-03 14:46:50|7474|7472|7477|7474|7477|7475|7473|7471|280
1614782820000|2021-03-03 14:47:00|7476|7473|7482|7480|7484|7481|7474|7473|3657
1614782830000|2021-03-03 14:47:10|7480|7479|7477|7475|7480|7481|7474|7472|400
1614788790000|2021-03-03 16:26:30|7540|7538|7540|7538|7541|7539|7539|7537|708
1614782840000|2021-03-03 14:47:20|7478|7476|7482|7480|7483|7480|7478|7476|1400
1614782850000|2021-03-03 14:47:30|7483|7481|7484|7482|7485|7483|7482|7480|524
1614782860000|2021-03-03 14:47:40|7483|7481|7482|7479|7485|7484|7482|7479|2230
1614782870000|2021-03-03 14:47:50|7483|7481|7479|7478|7483|7481|7478|7474|2055
1614782880000|2021-03-03 14:48:00|7480|7479|7474|7472|7480|7479|7473|7471|1700
1614788800000|2021-03-03 16:26:40|7541|7537|7539|7537|7541|7538|7538|7537|400
1614782890000|2021-03-03 14:48:10|7473|7470|7470|7467|7473|7471|7469|7467|618
1614782900000|2021-03-03 14:48:20|7469|7468|7473|7471|7473|7471|7468|7467|400
1614788810000|2021-03-03 16:26:50|7538|7535|7541|7539|7541|7539|7537|7535|589
1614782910000|2021-03-03 14:48:30|7475|7473|7477|7474|7478|7474|7474|7472|300
1614782920000|2021-03-03 14:48:40|7478|7475|7476|7474|7479|7476|7475|7473|1340
1614782930000|2021-03-03 14:48:50|7477|7475|7480|7479|7483|7481|7477|7475|4535
1614782940000|2021-03-03 14:49:00|7482|7480|7490|7487|7490|7487|7478|7476|5997
1614788820000|2021-03-03 16:27:00|7542|7540|7541|7539|7542|7540|7538|7537|900
1614782950000|2021-03-03 14:49:10|7492|7488|7495|7492|7495|7492|7486|7484|6641
1614782960000|2021-03-03 14:49:20|7494|7493|7494|7492|7498|7495|7491|7489|2425
1614788830000|2021-03-03 16:27:10|7540|7538|7541|7540|7541|7540|7539|7538|1000
1614782970000|2021-03-03 14:49:30|7493|7491|7485|7482|7495|7492|7484|7482|2770
1614782980000|2021-03-03 14:49:40|7484|7483|7482|7480|7484|7483|7480|7479|1000
1614782990000|2021-03-03 14:49:50|7483|7481|7487|7486|7489|7487|7483|7481|1617
1614788840000|2021-03-03 16:27:20|7540|7539|7538|7536|7541|7539|7537|7536|1000
1614783000000|2021-03-03 14:50:00|7486|7485|7491|7489|7491|7489|7485|7483|1200
1614783010000|2021-03-03 14:50:10|7490|7488|7493|7491|7496|7492|7490|7487|1400
1614783020000|2021-03-03 14:50:20|7494|7490|7493|7490|7494|7492|7490|7488|900
1614783030000|2021-03-03 14:50:30|7492|7491|7495|7493|7497|7493|7490|7487|2342
1614788850000|2021-03-03 16:27:30|7537|7537|7538|7536|7539|7537|7537|7536|300
1614783040000|2021-03-03 14:50:40|7494|7492|7492|7491|7494|7492|7489|7487|1550
1614783050000|2021-03-03 14:50:50|7494|7492|7490|7488|7494|7492|7488|7486|3050
1614788860000|2021-03-03 16:27:40|7537|7537|7539|7538|7539|7538|7537|7537|0
1614783060000|2021-03-03 14:51:00|7489|7487|7485|7483|7490|7488|7482|7480|2258
1614788870000|2021-03-03 16:27:50|7538|7537|7539|7537|7539|7538|7538|7537|0
1614783070000|2021-03-03 14:51:10|7484|7484|7484|7482|7486|7485|7482|7480|4274
1614788880000|2021-03-03 16:28:00|7538|7538|7538|7537|7540|7539|7538|7537|600
1614783080000|2021-03-03 14:51:20|7485|7481|7488|7486|7489|7487|7485|7481|2050
1614783090000|2021-03-03 14:51:30|7487|7485|7488|7486|7491|7488|7487|7485|348
1614788890000|2021-03-03 16:28:10|7539|7538|7541|7539|7541|7539|7539|7538|300
1614783100000|2021-03-03 14:51:40|7487|7485|7491|7489|7491|7489|7486|7484|300
1614788900000|2021-03-03 16:28:20|7542|7540|7541|7540|7544|7542|7541|7540|1120
1614783110000|2021-03-03 14:51:50|7490|7488|7488|7486|7491|7490|7487|7484|900
1614783120000|2021-03-03 14:52:00|7489|7485|7494|7492|7495|7493|7487|7485|800
1614783130000|2021-03-03 14:52:10|7495|7493|7499|7497|7499|7498|7495|7493|2518
1614783140000|2021-03-03 14:52:20|7500|7498|7499|7497|7503|7500|7499|7496|1739
1614788910000|2021-03-03 16:28:30|7542|7541|7543|7541|7543|7542|7541|7540|654
1614783150000|2021-03-03 14:52:30|7498|7496|7497|7494|7498|7496|7496|7494|500
1614783160000|2021-03-03 14:52:40|7498|7495|7500|7499|7503|7500|7498|7494|2313
1614788920000|2021-03-03 16:28:40|7542|7540|7543|7542|7543|7542|7541|7540|757
1614783170000|2021-03-03 14:52:50|7499|7498|7500|7499|7502|7500|7497|7495|4919
1614788930000|2021-03-03 16:28:50|7544|7543|7547|7545|7548|7546|7544|7543|2551
1614783180000|2021-03-03 14:53:00|7499|7498|7498|7496|7501|7499|7498|7496|4300
1614788940000|2021-03-03 16:29:00|7548|7546|7548|7546|7548|7547|7546|7545|1650
1614783190000|2021-03-03 14:53:10|7499|7497|7497|7495|7502|7499|7497|7495|600
1614788950000|2021-03-03 16:29:10|7549|7547|7549|7547|7549|7548|7548|7547|422
1614783200000|2021-03-03 14:53:20|7498|7496|7495|7493|7499|7497|7495|7493|2087
1614788960000|2021-03-03 16:29:20|7548|7548|7546|7545|7550|7549|7546|7545|5746
1614783210000|2021-03-03 14:53:30|7496|7494|7494|7492|7498|7496|7493|7491|1500
1614783220000|2021-03-03 14:53:40|7493|7491|7497|7495|7497|7495|7493|7491|2299
1614788970000|2021-03-03 16:29:30|7547|7546|7547|7546|7549|7547|7547|7546|400
1614783230000|2021-03-03 14:53:50|7496|7494|7500|7498|7500|7498|7495|7494|937
1614788980000|2021-03-03 16:29:40|7548|7547|7550|7549|7550|7549|7548|7547|2009
1614783240000|2021-03-03 14:54:00|7499|7497|7496|7494|7499|7497|7493|7492|803
1614783250000|2021-03-03 14:54:10|7497|7495|7503|7501|7505|7501|7497|7495|397
1614783260000|2021-03-03 14:54:20|7502|7502|7503|7502|7505|7502|7502|7500|600
1614783270000|2021-03-03 14:54:30|7502|7501|7505|7503|7506|7504|7501|7500|2305
1614783280000|2021-03-03 14:54:40|7504|7504|7503|7501|7508|7507|7503|7501|5769
1614783290000|2021-03-03 14:54:50|7504|7502|7503|7501|7507|7506|7502|7501|973
1614783300000|2021-03-03 14:55:00|7502|7502|7500|7498|7507|7505|7497|7495|21280
1614783310000|2021-03-03 14:55:10|7499|7499|7496|7494|7500|7499|7493|7492|4700
1614788990000|2021-03-03 16:29:50|7549|7548|7548|7547|7550|7549|7548|7547|1200
1614783320000|2021-03-03 14:55:20|7495|7495|7499|7497|7499|7498|7495|7494|3797
1614783330000|2021-03-03 14:55:30|7498|7496|7497|7495|7499|7496|7496|7495|400
1614783340000|2021-03-03 14:55:40|7496|7494|7496|7493|7497|7495|7493|7492|1878
1614783350000|2021-03-03 14:55:50|7495|7494|7493|7492|7496|7495|7493|7491|1900
1614783360000|2021-03-03 14:56:00|7494|7490|7499|7497|7500|7497|7491|7490|2250
1614783370000|2021-03-03 14:56:10|7500|7498|7504|7503|7507|7504|7498|7497|2900
1614789000000|2021-03-03 16:30:00|7549|7548|7550|7548|7550|7549|7549|7547|700
1614783380000|2021-03-03 14:56:20|7503|7502|7505|7504|7506|7505|7503|7502|100
1614783390000|2021-03-03 14:56:30|7506|7503|7501|7499|7506|7504|7500|7499|1302
1614783400000|2021-03-03 14:56:40|7502|7500|7503|7500|7504|7503|7502|7500|1300
1614789010000|2021-03-03 16:30:10|7549|7547|7549|7547|7550|7547|7548|7547|1156
1614783410000|2021-03-03 14:56:50|7504|7501|7502|7500|7507|7504|7500|7498|900
1614783420000|2021-03-03 14:57:00|7501|7499|7499|7498|7501|7499|7497|7495|1500
1614783430000|2021-03-03 14:57:10|7500|7497|7490|7488|7500|7498|7489|7486|2058
1614789020000|2021-03-03 16:30:20|7548|7548|7554|7552|7554|7552|7548|7548|1788
1614783440000|2021-03-03 14:57:20|7489|7487|7495|7494|7497|7496|7489|7487|3700
1614783450000|2021-03-03 14:57:30|7496|7495|7497|7496|7498|7497|7495|7494|0
1614783460000|2021-03-03 14:57:40|7496|7495|7501|7499|7501|7500|7495|7494|2133
1614789030000|2021-03-03 16:30:30|7553|7553|7556|7555|7556|7555|7553|7551|7125
1614783470000|2021-03-03 14:57:50|7500|7500|7494|7493|7501|7500|7494|7492|2130
1614783480000|2021-03-03 14:58:00|7495|7494|7494|7493|7496|7495|7494|7493|2146
1614789040000|2021-03-03 16:30:40|7558|7556|7553|7551|7558|7556|7552|7550|4650
1614783490000|2021-03-03 14:58:10|7495|7494|7492|7490|7495|7494|7490|7488|2400
1614783500000|2021-03-03 14:58:20|7491|7491|7491|7490|7492|7491|7488|7486|1400
1614789050000|2021-03-03 16:30:50|7552|7550|7552|7550|7554|7553|7551|7550|100
1614783510000|2021-03-03 14:58:30|7492|7491|7491|7489|7492|7491|7490|7489|1387
1614789060000|2021-03-03 16:31:00|7553|7551|7556|7554|7556|7555|7553|7551|700
1614783520000|2021-03-03 14:58:40|7492|7490|7497|7495|7497|7496|7492|7490|2900
1614783530000|2021-03-03 14:58:50|7496|7496|7498|7496|7499|7497|7496|7496|1133
1614789070000|2021-03-03 16:31:10|7553|7551|7550|7548|7553|7551|7550|7547|300
1614783540000|2021-03-03 14:59:00|7499|7497|7494|7492|7499|7497|7493|7491|4709
1614783550000|2021-03-03 14:59:10|7493|7491|7489|7487|7493|7491|7487|7486|1131
1614789080000|2021-03-03 16:31:20|7551|7549|7554|7552|7554|7552|7551|7549|400
1614783560000|2021-03-03 14:59:20|7490|7488|7492|7490|7493|7491|7488|7487|100
1614783570000|2021-03-03 14:59:30|7493|7491|7488|7486|7494|7491|7486|7485|1400
1614783580000|2021-03-03 14:59:40|7487|7487|7486|7484|7489|7487|7485|7483|1259
1614783590000|2021-03-03 14:59:50|7485|7483|7485|7482|7486|7484|7483|7480|900
1614783600000|2021-03-03 15:00:00|7484|7480|7489|7487|7489|7487|7482|7480|1000
1614783610000|2021-03-03 15:00:10|7490|7486|7489|7487|7493|7489|7484|7483|4207
1614783620000|2021-03-03 15:00:20|7490|7485|7491|7489|7493|7490|7485|7483|900
1614783630000|2021-03-03 15:00:30|7492|7490|7490|7489|7494|7490|7488|7486|200
1614783640000|2021-03-03 15:00:40|7489|7487|7484|7481|7490|7487|7482|7480|1052
1614783650000|2021-03-03 15:00:50|7485|7480|7478|7477|7485|7482|7478|7477|310
1614789090000|2021-03-03 16:31:30|7553|7551|7554|7551|7555|7552|7551|7549|600
1614783660000|2021-03-03 15:01:00|7479|7475|7477|7474|7479|7475|7474|7472|2342
1614783670000|2021-03-03 15:01:10|7476|7475|7478|7476|7478|7476|7476|7474|200
1614783680000|2021-03-03 15:01:20|7479|7477|7481|7479|7483|7480|7479|7477|2705
1614783690000|2021-03-03 15:01:30|7480|7478|7475|7473|7480|7478|7475|7473|817
1614783700000|2021-03-03 15:01:40|7476|7474|7481|7479|7483|7481|7475|7473|800
1614789100000|2021-03-03 16:31:40|7553|7552|7552|7550|7555|7553|7551|7549|200
1614783710000|2021-03-03 15:01:50|7480|7480|7477|7475|7481|7480|7476|7474|600
1614783720000|2021-03-03 15:02:00|7476|7474|7480|7479|7481|7479|7475|7474|1788
1614789110000|2021-03-03 16:31:50|7553|7551|7553|7551|7554|7551|7552|7551|0
1614783730000|2021-03-03 15:02:10|7479|7478|7485|7483|7485|7483|7477|7476|2300
1614783740000|2021-03-03 15:02:20|7484|7482|7480|7479|7484|7483|7479|7478|1100
1614783750000|2021-03-03 15:02:30|7481|7480|7480|7479|7482|7480|7478|7476|1866
1614783760000|2021-03-03 15:02:40|7481|7478|7475|7472|7481|7478|7473|7472|100
1614783770000|2021-03-03 15:02:50|7474|7473|7474|7473|7475|7473|7474|7473|100
1614783780000|2021-03-03 15:03:00|7473|7472|7474|7472|7476|7474|7473|7472|680
1614783790000|2021-03-03 15:03:10|7473|7473|7477|7475|7480|7477|7473|7473|681
1614789120000|2021-03-03 16:32:00|7555|7553|7553|7551|7558|7556|7553|7551|1500
1614783800000|2021-03-03 15:03:20|7478|7476|7478|7477|7479|7478|7477|7475|644
1614783810000|2021-03-03 15:03:30|7477|7476|7478|7477|7478|7477|7476|7474|100
1614789130000|2021-03-03 16:32:10|7552|7550|7550|7548|7553|7550|7550|7548|557
1614783820000|2021-03-03 15:03:40|7479|7478|7477|7476|7481|7480|7477|7476|2895
1614783830000|2021-03-03 15:03:50|7478|7477|7483|7482|7485|7483|7478|7477|1532
1614783840000|2021-03-03 15:04:00|7484|7481|7482|7480|7484|7482|7480|7479|2201
1614789140000|2021-03-03 16:32:20|7549|7549|7551|7550|7552|7550|7549|7547|500
1614783850000|2021-03-03 15:04:10|7481|7479|7480|7479|7481|7480|7479|7478|1760
1614783860000|2021-03-03 15:04:20|7481|7480|7484|7483|7486|7484|7480|7479|2639
1614789150000|2021-03-03 16:32:30|7550|7549|7546|7544|7551|7549|7545|7544|670
1614783870000|2021-03-03 15:04:30|7485|7481|7482|7480|7486|7482|7481|7480|600
1614783880000|2021-03-03 15:04:40|7483|7481|7482|7480|7483|7482|7482|7480|0
1614789160000|2021-03-03 16:32:40|7545|7543|7547|7545|7548|7546|7545|7543|500
1614783890000|2021-03-03 15:04:50|7481|7479|7478|7476|7481|7479|7476|7474|1250
1614783900000|2021-03-03 15:05:00|7476|7474|7476|7475|7477|7476|7475|7473|1674
1614783910000|2021-03-03 15:05:10|7477|7476|7482|7481|7482|7481|7477|7476|9055
1614783920000|2021-03-03 15:05:20|7481|7480|7480|7479|7482|7480|7479|7478|6009
1614783930000|2021-03-03 15:05:30|7481|7478|7482|7479|7484|7481|7479|7478|1000
1614783940000|2021-03-03 15:05:40||7480||7480||7480||7479|0
1614789170000|2021-03-03 16:32:50|7546|7546|7550|7549|7552|7549|7546|7546|400
1614783950000|2021-03-03 15:05:50|7483|7481|7480|7479|7484|7481|7479|7478|1794
1614783960000|2021-03-03 15:06:00|7481|7478|7477|7475|7481|7479|7473|7472|3850
1614783970000|2021-03-03 15:06:10|7478|7476|7474|7472|7478|7476|7473|7472|3666
1614783980000|2021-03-03 15:06:20|7475|7473|7480|7478|7480|7479|7474|7472|2930
1614783990000|2021-03-03 15:06:30|7479|7477|7479|7477|7482|7480|7478|7477|3179
1614784000000|2021-03-03 15:06:40|7480|7478|7477|7476|7480|7478|7475|7474|1642
1614784010000|2021-03-03 15:06:50|7478|7477|7477|7475|7478|7477|7476|7475|100
1614789180000|2021-03-03 16:33:00|7549|7547|7551|7548|7551|7549|7547|7546|531
1614784020000|2021-03-03 15:07:00|7475|7473|7474|7472|7475|7474|7473|7472|500
1614784030000|2021-03-03 15:07:10|7473|7470|7471|7470|7474|7472|7471|7469|1500
1614784040000|2021-03-03 15:07:20|7470|7469|7467|7465|7470|7469|7466|7465|1347
1614789190000|2021-03-03 16:33:10|7550|7549|7546|7545|7552|7550|7546|7544|200
1614784050000|2021-03-03 15:07:30||7466||7466||7466||7465|400
1614784060000|2021-03-03 15:07:40|7468|7467|7468|7466|7470|7469|7467|7466|3891
1614784070000|2021-03-03 15:07:50|7469|7467|7471|7469|7473|7471|7468|7467|1700
1614789200000|2021-03-03 16:33:20|7547|7546|7546|7545|7549|7546|7545|7544|604
1614784080000|2021-03-03 15:08:00|7472|7470|7478|7475|7479|7477|7472|7469|229
1614784090000|2021-03-03 15:08:10|7477|7476|7482|7480|7482|7480|7477|7474|1800
1614784100000|2021-03-03 15:08:20|7483|7481|7485|7483|7487|7486|7481|7479|4247
1614789210000|2021-03-03 16:33:30|7547|7546|7550|7548|7551|7549|7547|7546|756
1614784110000|2021-03-03 15:08:30|7484|7482|7484|7482|7485|7483|7481|7479|971
1614784120000|2021-03-03 15:08:40|7483|7481|7487|7484|7487|7484|7482|7481|701
1614789220000|2021-03-03 16:33:40|7551|7549|7551|7549|7552|7550|7551|7549|0
1614784130000|2021-03-03 15:08:50|7486|7485|7489|7487|7489|7487|7485|7484|1799
1614784140000|2021-03-03 15:09:00|7490|7488|7492|7490|7494|7492|7488|7486|3700
1614784150000|2021-03-03 15:09:10|7493|7491|7495|7494|7497|7495|7492|7490|4542
1614784160000|2021-03-03 15:09:20|7496|7493|7502|7501|7503|7501|7495|7493|1941
1614784170000|2021-03-03 15:09:30|7503|7502|7504|7502|7504|7502|7502|7501|200
1614784180000|2021-03-03 15:09:40|7503|7501|7496|7494|7503|7502|7495|7493|2700
1614784190000|2021-03-03 15:09:50|7495|7495|7500|7498|7501|7499|7495|7494|600
1614784200000|2021-03-03 15:10:00|7499|7497|7500|7497|7500|7497|7496|7495|1100
1614789230000|2021-03-03 16:33:50|7550|7550|7549|7547|7550|7550|7549|7547|100
1614784210000|2021-03-03 15:10:10|7499|7498|7507|7505|7508|7507|7498|7497|2621
1614784220000|2021-03-03 15:10:20|7508|7506|7508|7507|7508|7507|7507|7505|300
1614789240000|2021-03-03 16:34:00|7550|7548|7553|7551|7554|7552|7550|7547|919
1614784230000|2021-03-03 15:10:30|7507|7506|7507|7505|7508|7507|7506|7505|396
1614784240000|2021-03-03 15:10:40|7506|7503|7503|7502|7507|7504|7502|7500|1499
1614789250000|2021-03-03 16:34:10|7554|7552|7552|7549|7556|7554|7551|7549|300
1614784250000|2021-03-03 15:10:50|7502|7501|7501|7499|7504|7503|7500|7499|1767
1614784260000|2021-03-03 15:11:00|7500|7498|7494|7492|7501|7498|7493|7490|622
1614789260000|2021-03-03 16:34:20|7551|7550|7550|7549|7552|7550|7549|7548|702
1614784270000|2021-03-03 15:11:10|7495|7493|7496|7494|7498|7496|7493|7491|1200
1614784280000|2021-03-03 15:11:20|7495|7493|7492|7491|7496|7493|7491|7488|800
1614784290000|2021-03-03 15:11:30|7494|7490|7491|7489|7495|7494|7491|7489|1001
1614784300000|2021-03-03 15:11:40|7490|7488|7489|7487|7490|7488|7486|7483|2022
1614784310000|2021-03-03 15:11:50|7488|7488|7493|7491|7493|7492|7488|7488|400
1614784320000|2021-03-03 15:12:00|7492|7490|7494|7492|7494|7492|7490|7489|617
1614784330000|2021-03-03 15:12:10|7493|7493|7495|7493|7497|7496|7493|7492|1300
1614784340000|2021-03-03 15:12:20|7496|7494|7492|7490|7497|7495|7491|7489|2939
1614789270000|2021-03-03 16:34:30|7551|7550|7551|7550|7553|7551|7551|7549|300
1614784350000|2021-03-03 15:12:30|7493|7491|7494|7493|7494|7493|7493|7491|1000
1614784360000|2021-03-03 15:12:40|7496|7494|7492|7489|7496|7494|7491|7489|2900
1614789280000|2021-03-03 16:34:40|7550|7549|7549|7548|7550|7549|7549|7547|1741
1614784370000|2021-03-03 15:12:50|7493|7490|7493|7491|7494|7493|7491|7489|1984
1614784380000|2021-03-03 15:13:00|7492|7490|7494|7492|7495|7493|7491|7488|1900
1614789290000|2021-03-03 16:34:50|7550|7547|7551|7549|7551|7550|7550|7547|200
1614784390000|2021-03-03 15:13:10|7495|7493|7496|7494|7498|7495|7493|7492|3567
1614784400000|2021-03-03 15:13:20|7497|7495|7492|7491|7498|7496|7492|7490|1038
1614784410000|2021-03-03 15:13:30|7491|7489|7491|7489|7492|7491|7487|7486|2100
1614784420000|2021-03-03 15:13:40|7490|7490|7498|7496|7498|7496|7490|7489|200
1614789300000|2021-03-03 16:35:00|7550|7550|7552|7550|7552|7551|7550|7549|1600
1614784430000|2021-03-03 15:13:50|7499|7497|7502|7499|7502|7500|7497|7496|700
1614784440000|2021-03-03 15:14:00|7504|7500|7502|7500|7504|7501|7502|7499|200
1614789310000|2021-03-03 16:35:10|7553|7551|7552|7550|7554|7552|7551|7549|200
1614784450000|2021-03-03 15:14:10|7503|7501|7499|7497|7504|7501|7497|7495|2100
1614789320000|2021-03-03 16:35:20|7551|7551|7555|7553|7555|7554|7551|7550|876
1614784460000|2021-03-03 15:14:20|7498|7498|7497|7496|7502|7500|7496|7494|3639
1614789330000|2021-03-03 16:35:30|7554|7554|7551|7549|7555|7554|7551|7549|225
1614784470000|2021-03-03 15:14:30|7498|7497|7500|7499|7503|7500|7497|7495|1000
1614789340000|2021-03-03 16:35:40|7552|7550|7553|7551|7553|7551|7552|7549|200
1614784480000|2021-03-03 15:14:40|7499|7498|7502|7500|7504|7502|7499|7498|1440
1614789350000|2021-03-03 16:35:50|7554|7552|7553|7551|7554|7553|7553|7551|501
1614784490000|2021-03-03 15:14:50|7503|7501|7504|7503|7505|7504|7502|7500|1100
1614789360000|2021-03-03 16:36:00|7554|7552|7554|7553|7555|7554|7554|7552|1000
1614789370000|2021-03-03 16:36:10|7555|7554|7556|7554|7558|7557|7555|7554|1374
1614784500000|2021-03-03 15:15:00|7503|7502|7498|7496|7504|7502|7496|7493|1809
1614789380000|2021-03-03 16:36:20|7555|7553|7555|7553|7555|7554|7553|7551|100
1614784510000|2021-03-03 15:15:10|7499|7497|7500|7498|7502|7500|7496|7495|2851
1614784520000|2021-03-03 15:15:20|7499|7497|7503|7501|7503|7502|7498|7496|700
1614789390000|2021-03-03 16:36:30|7554|7552|7552|7550|7555|7553|7552|7550|901
1614784530000|2021-03-03 15:15:30|7502|7500|7504|7502|7504|7502|7499|7497|6691
1614784540000|2021-03-03 15:15:40|7505|7503|7505|7502|7505|7503|7503|7501|600
1614784550000|2021-03-03 15:15:50|7504|7501|7503|7502|7505|7503|7502|7500|1110
1614784560000|2021-03-03 15:16:00|7504|7503|7509|7507|7509|7508|7504|7503|7474
1614784570000|2021-03-03 15:16:10|7508|7506|7507|7506|7509|7508|7501|7499|5708
1614784580000|2021-03-03 15:16:20|7508|7507|7507|7505|7508|7507|7504|7502|2506
1614789400000|2021-03-03 16:36:40|7551|7549|7552|7551|7552|7551|7550|7549|700
1614784590000|2021-03-03 15:16:30|7506|7506|7507|7505|7507|7506|7505|7504|1282
1614789410000|2021-03-03 16:36:50|7551|7550|7551|7549|7551|7550|7550|7548|900
1614784600000|2021-03-03 15:16:40|7508|7506|7512|7511|7512|7511|7508|7506|2003
1614784610000|2021-03-03 15:16:50|7514|7512|7516|7515|7517|7515|7512|7511|1430
1614789420000|2021-03-03 16:37:00|7552|7550|7552|7550|7552|7551|7550|7548|909
1614784620000|2021-03-03 15:17:00|7517|7516|7514|7512|7518|7517|7513|7512|2900
1614789430000|2021-03-03 16:37:10|7551|7549|7550|7547|7552|7550|7549|7547|600
1614784630000|2021-03-03 15:17:10|7513|7513|7510|7509|7515|7513|7508|7506|1801
1614784640000|2021-03-03 15:17:20|7511|7508|7512|7510|7515|7514|7509|7507|2047
1614789440000|2021-03-03 16:37:20|7549|7548|7547|7546|7550|7548|7547|7545|200
1614784650000|2021-03-03 15:17:30|7511|7511|7514|7512|7514|7513|7510|7509|7112
1614789450000|2021-03-03 16:37:30|7546|7545|7550|7549|7551|7549|7546|7545|1168
1614784660000|2021-03-03 15:17:40|7513|7511|7514|7512|7514|7512|7510|7508|2835
1614784670000|2021-03-03 15:17:50|7513|7513|7507|7506|7515|7513|7505|7502|4898
1614789460000|2021-03-03 16:37:40|7549|7548|7549|7548|7550|7548|7549|7548|100
1614784680000|2021-03-03 15:18:00|7508|7507|7511|7509|7515|7514|7508|7506|4618
1614784690000|2021-03-03 15:18:10|7510|7508|7510|7509|7511|7510|7508|7507|1211
1614784700000|2021-03-03 15:18:20|7509|7507|7508|7506|7510|7508|7506|7503|611
1614784710000|2021-03-03 15:18:30|7510|7507|7511|7509|7513|7512|7510|7506|2104
1614789470000|2021-03-03 16:37:50|7550|7549|7548|7547|7551|7549|7548|7546|200
1614784720000|2021-03-03 15:18:40|7510|7508|7509|7507|7511|7509|7508|7505|1161
1614784730000|2021-03-03 15:18:50|7508|7506|7508|7507|7509|7508|7508|7506|1800
1614784740000|2021-03-03 15:19:00|7509|7508|7509|7507|7515|7513|7508|7507|3959
1614789480000|2021-03-03 16:38:00|7549|7546|7548|7547|7549|7548|7546|7545|2513
1614784750000|2021-03-03 15:19:10|7510|7508|7508|7507|7514|7512|7508|7507|1550
1614784760000|2021-03-03 15:19:20|7507|7506|7508|7506|7511|7509|7507|7506|1700
1614789490000|2021-03-03 16:38:10|7549|7548|7548|7547|7551|7549|7548|7547|700
1614784770000|2021-03-03 15:19:30|7509|7507|7514|7511|7514|7512|7508|7506|2229
1614789500000|2021-03-03 16:38:20|7549|7548|7550|7548|7551|7548|7549|7547|0
1614784780000|2021-03-03 15:19:40|7513|7512|7512|7511|7514|7512|7512|7510|1422
1614789510000|2021-03-03 16:38:30|7551|7549|7553|7551|7553|7551|7550|7548|200
1614784790000|2021-03-03 15:19:50|7513|7512|7513|7512|7514|7512|7512|7511|0
1614789520000|2021-03-03 16:38:40|7552|7550|7552|7550|7552|7550|7551|7550|300
1614784800000|2021-03-03 15:20:00|7512|7511|7510|7509|7513|7512|7508|7507|2273
1614789530000|2021-03-03 16:38:50|7551|7551|7554|7553|7554|7553|7551|7550|850
1614784810000|2021-03-03 15:20:10|7511|7510|7512|7511|7513|7512|7510|7509|500
1614789540000|2021-03-03 16:39:00|7555|7554|7551|7550|7556|7555|7551|7550|2164
1614784820000|2021-03-03 15:20:20|7513|7512|7516|7514|7518|7517|7512|7511|3869
1614789550000|2021-03-03 16:39:10|7552|7551|7551|7550|7553|7552|7551|7550|800
1614784830000|2021-03-03 15:20:30|7517|7515|7524|7522|7524|7522|7516|7515|3843
1614789560000|2021-03-03 16:39:20|7552|7549|7550|7548|7552|7551|7549|7548|2384
1614784840000|2021-03-03 15:20:40|7523|7521|7518|7517|7524|7522|7518|7517|1868
1614789570000|2021-03-03 16:39:30|7549|7549|7549|7548|7551|7550|7549|7548|324
1614784850000|2021-03-03 15:20:50|7517|7516|7515|7513|7518|7517|7513|7511|773
1614789580000|2021-03-03 16:39:40|7550||7550||7550||7549||700
1614784860000|2021-03-03 15:21:00|7514|7514|7516|7514|7518|7517|7514|7512|1400
1614789590000|2021-03-03 16:39:50|7549|7547|7550|7548|7550|7549|7548|7547|600
1614784870000|2021-03-03 15:21:10|7515|7513|7514|7513|7516|7513|7512|7511|400
1614784880000|2021-03-03 15:21:20|7515|7514|7510|7508|7516|7514|7508|7507|2242
1614789600000|2021-03-03 16:40:00|7549|7549|7551|7549|7551|7550|7549|7548|800
1614784890000|2021-03-03 15:21:30|7511|7507|7510|7508|7511|7509|7507|7506|1292
1614789610000|2021-03-03 16:40:10|7552|7550|7549|7548|7553|7551|7549|7547|989
1614784900000|2021-03-03 15:21:40|7511|7509|7509|7507|7512|7510|7507|7506|1850
1614789620000|2021-03-03 16:40:20|7550|7549|7550|7548|7550|7549|7547|7546|900
1614784910000|2021-03-03 15:21:50|7508|7508|7508|7506|7510|7509|7507|7506|1700
1614784920000|2021-03-03 15:22:00|7507|7504|7508|7506|7511|7509|7504|7502|6020
1614789630000|2021-03-03 16:40:30|7551|7549|7548|7546|7551|7550|7547|7546|500
1614784930000|2021-03-03 15:22:10|7507|7505|7507|7505|7508|7507|7506|7505|900
1614789640000|2021-03-03 16:40:40|7549|7547|7550|7548|7550|7548|7548|7547|707
1614784940000|2021-03-03 15:22:20|7506|7504|7502|7500|7507|7506|7501|7500|3117
1614789650000|2021-03-03 16:40:50|7551|7549|7551|7549|7552|7550|7550|7549|800
1614784950000|2021-03-03 15:22:30|7503|7501|7504|7502|7509|7507|7502|7500|1701
1614789660000|2021-03-03 16:41:00|7550|7548|7547|7545|7551|7549|7546|7545|1100
1614784960000|2021-03-03 15:22:40|7503|7501|7511|7510|7512|7510|7502|7500|8513
1614789670000|2021-03-03 16:41:10|7546|7546|7543|7542|7547|7546|7542|7541|1606
1614784970000|2021-03-03 15:22:50|7510|7509|7510|7509|7511|7510|7508|7507|3355
1614784980000|2021-03-03 15:23:00|7511|7510|7509|7508|7513|7512|7508|7506|2400
1614789680000|2021-03-03 16:41:20|7544|7541|7543|7542|7544|7543|7543|7541|800
1614784990000|2021-03-03 15:23:10|7510|7509|7510|7509|7513|7511|7508|7507|1357
1614785000000|2021-03-03 15:23:20|7511|7510|7513|7511|7514|7512|7508|7507|5302
1614789690000|2021-03-03 16:41:30|7544|7543|7544|7543|7547|7546|7544|7543|2115
1614785010000|2021-03-03 15:23:30|7514|7512|7513|7511|7516|7515|7510|7509|6284
1614785020000|2021-03-03 15:23:40|7512|7512|7512|7510|7514|7513|7511|7510|2200
1614785030000|2021-03-03 15:23:50|7513|7511|7511|7510|7515|7513|7509|7508|6500
1614785040000|2021-03-03 15:24:00|7510|7509|7510|7508|7511|7509|7506|7505|1200
1614789700000|2021-03-03 16:41:40|7546|7544|7550|7548|7550|7549|7546|7544|200
1614785050000|2021-03-03 15:24:10|7509|7507|7512|7510|7512|7511|7507|7506|1186
1614785060000|2021-03-03 15:24:20|7513|7511|7511|7510|7513|7512|7510|7509|4084
1614785070000|2021-03-03 15:24:30|7510|7509|7511|7510|7511|7510|7508|7507|421
1614789710000|2021-03-03 16:41:50|7551|7549|7550|7548|7551|7550|7549|7547|400
1614785080000|2021-03-03 15:24:40|7510|7509|7513|7512|7516|7513|7510|7509|2069
1614785090000|2021-03-03 15:24:50|7514|7513|7511|7510|7515|7513|7510|7509|2452
1614789720000|2021-03-03 16:42:00|7549|7547|7547|7545|7550|7548|7544|7543|2800
1614785100000|2021-03-03 15:25:00|7512|7511|7510|7509|7513|7511|7510|7509|1400
1614785110000|2021-03-03 15:25:10|7511|7510|7518|7517|7519|7517|7511|7510|3818
1614789730000|2021-03-03 16:42:10|7546|7544|7544|7543|7547|7544|7544|7543|1753
1614785120000|2021-03-03 15:25:20|7517|7516|7513|7512|7518|7517|7513|7512|5563
1614789740000|2021-03-03 16:42:20|7545|7544|7546|7544|7546|7544|7544|7543|483
1614785130000|2021-03-03 15:25:30|7514|7513|7517|7515|7517|7516|7514|7512|5460
1614785140000|2021-03-03 15:25:40|7516|7516|7516|7514|7517|7516|7514|7513|400
1614789750000|2021-03-03 16:42:30|7545|7543|7545|7543|7546|7543|7544|7543|941
1614785150000|2021-03-03 15:25:50|7515|7515|7517|7515|7518|7517|7515|7514|650
1614789760000|2021-03-03 16:42:40|7544|7544|7544|7543|7546|7544|7544|7543|588
1614785160000|2021-03-03 15:26:00|7516|7514|7518|7516|7518|7516|7513|7512|875
1614789770000|2021-03-03 16:42:50|7546|7544|7546|7544|7549|7547|7545|7544|1515
1614785170000|2021-03-03 15:26:10|7517|7517|7516|7514|7518|7517|7515|7514|568
1614789780000|2021-03-03 16:43:00|7547|7545|7549|7547|7549|7548|7546|7545|1227
1614785180000|2021-03-03 15:26:20|7515|7515|7516|7514|7517|7516|7515|7514|290
1614785190000|2021-03-03 15:26:30|7515|7515|7516|7515|7518|7517|7515|7514|100
1614789790000|2021-03-03 16:43:10|7550|7548|7551|7549|7552|7550|7549|7548|1200
1614785200000|2021-03-03 15:26:40|7515|7514|7515|7513|7516|7514|7511|7510|600
1614785210000|2021-03-03 15:26:50|7514|7514|7514|7513|7516|7514|7514|7513|352
1614785220000|2021-03-03 15:27:00|7512|7510|7511|7510|7512|7510|7509|7508|100
1614789800000|2021-03-03 16:43:20|7552|7550|7551|7550|7554|7553|7550|7548|3808
1614785230000|2021-03-03 15:27:10|7510|7509|7508|7506|7511|7510|7507|7505|1200
1614789810000|2021-03-03 16:43:30|7550|7549|7551|7550|7551|7550|7550|7548|200
1614785240000|2021-03-03 15:27:20|7507|7505|7501|7499|7507|7505|7500|7499|900
1614789820000|2021-03-03 16:43:40|7552|7551|7550|7548|7552|7551|7549|7548|400
1614785250000|2021-03-03 15:27:30|7500|7500|7501|7499|7503|7501|7500|7499|1000
1614785260000|2021-03-03 15:27:40|7502|7500|7499|7498|7502|7500|7498|7497|200
1614785270000|2021-03-03 15:27:50|7498|7497|7501|7499|7502|7499|7498|7497|600
1614789830000|2021-03-03 16:43:50|7549|7550|7550|7548|7551|7550|7549|7548|850
1614785280000|2021-03-03 15:28:00|7502|7500|7497|7494|7502|7500|7494|7493|2100
1614789840000|2021-03-03 16:44:00|7549|7546|7548|7547|7549|7548|7544|7543|4209
1614785290000|2021-03-03 15:28:10|7500|7498|7503|7502|7505|7503|7500|7498|500
1614785300000|2021-03-03 15:28:20|7504|7501|7502|7501|7504|7502|7500|7499|2258
1614785310000|2021-03-03 15:28:30|7501|7500|7499|7496|7501|7500|7499|7496|557
1614785320000|2021-03-03 15:28:40|7500|7497|7500|7499|7501|7500|7498|7496|700
1614785330000|2021-03-03 15:28:50|7499|7497|7497|7495|7501|7499|7496|7495|2413
1614789850000|2021-03-03 16:44:10|7549|7546|7549|7548|7551|7549|7549|7546|302
1614785340000|2021-03-03 15:29:00|7496|7496|7495|7493|7497|7496|7494|7492|1090
1614785350000|2021-03-03 15:29:10|7496|7494|7498|7496|7498|7496|7494|7493|280
1614789860000|2021-03-03 16:44:20|7550|7549|7549|7548|7550|7549|7549|7548|100
1614785360000|2021-03-03 15:29:20|7497|7497|7502|7500|7502|7501|7497|7496|977
1614789870000|2021-03-03 16:44:30|7550|7549|7553|7551|7554|7553|7550|7549|1629
1614785370000|2021-03-03 15:29:30|7503|7501|7506|7504|7507|7505|7502|7500|300
1614789880000|2021-03-03 16:44:40|7552||7552||7553||7552||100
1614785380000|2021-03-03 15:29:40|7505|7503|7503|7501|7505|7503|7501|7500|2860
1614789890000|2021-03-03 16:44:50|7551|7550|7554|7552|7554|7552|7550|7549|2097
1614785390000|2021-03-03 15:29:50|7504|7503|7499|7498|7504|7503|7499|7498|3633
1614789900000|2021-03-03 16:45:00|7553|7551|7554|7552|7557|7556|7553|7551|1753
1614785400000|2021-03-03 15:30:00|7498|7497|7493|7491|7498|7497|7490|7488|2660
1614789910000|2021-03-03 16:45:10|7555|7553|7553|7552|7555|7554|7552|7551|0
1614785410000|2021-03-03 15:30:10|7492|7490|7489|7487|7496|7494|7489|7487|617
1614785420000|2021-03-03 15:30:20|7492|7490|7492|7490|7492|7491|7490|7488|100
1614785430000|2021-03-03 15:30:30|7491|7491|7491|7490|7492|7491|7490|7489|0
1614789920000|2021-03-03 16:45:20|7554||7553||7554||7553||100
1614785440000|2021-03-03 15:30:40|7490|7489|7494|7492|7495|7493|7490|7489|711
1614789930000|2021-03-03 16:45:30|7552|7551|7552|7550|7552|7551|7551|7550|633
1614785450000|2021-03-03 15:30:50|7493|7491|7492|7491|7494|7492|7490|7489|1384
1614789940000|2021-03-03 16:45:40|7551|7551|7551|7549|7552|7551|7550|7548|2100
1614785460000|2021-03-03 15:31:00|7491|7490|7492|7491|7492|7491|7490|7489|1110
1614789950000|2021-03-03 16:45:50|7552|7550|7551|7550|7552|7550|7550|7548|700
1614785470000|2021-03-03 15:31:10|7493|7492|7491|7489|7494|7493|7490|7489|721
1614785480000|2021-03-03 15:31:20|7490|7490|7489|7487|7492|7490|7487|7486|900
1614785490000|2021-03-03 15:31:30|7490|7488|7491|7488|7491|7490|7488|7486|200
1614789960000|2021-03-03 16:46:00|7552|7551|7552|7550|7552|7551|7551|7550|0
1614785500000|2021-03-03 15:31:40|7493|7490|7492|7490|7494|7492|7490|7489|400
1614789970000|2021-03-03 16:46:10|7551|7551|7553|7552|7553|7552|7551|7550|400
1614785510000|2021-03-03 15:31:50|7493|7491|7490|7488|7494|7492|7489|7487|700
1614789980000|2021-03-03 16:46:20|7552|7551|7555|7553|7555|7554|7552|7550|2908
1614785520000|2021-03-03 15:32:00|7493|7491|7490|7489|7493|7492|7490|7489|300
1614789990000|2021-03-03 16:46:30|7554|7552|7554|7553|7554|7553|7553|7552|200
1614785530000|2021-03-03 15:32:10|7491|7488|7487|7485|7491|7489|7486|7485|2000
1614790000000|2021-03-03 16:46:40|7555|7552|7554|7552|7555|7554|7553|7552|11342
1614785540000|2021-03-03 15:32:20|7486|7486|7488|7486|7491|7490|7486|7485|1100
1614785550000|2021-03-03 15:32:30|7487|7485|7486|7484|7488|7486|7484|7483|1589
1614790010000|2021-03-03 16:46:50|7553|7553|7556|7554|7556|7554|7553|7552|5200
1614785560000|2021-03-03 15:32:40|7485|7485|7491|7490|7492|7491|7485|7484|1605
1614785570000|2021-03-03 15:32:50|7492|7491|7497|7496|7498|7497|7491|7490|600
1614785580000|2021-03-03 15:33:00|7498|7497|7503|7501|7504|7502|7497|7496|1400
1614790020000|2021-03-03 16:47:00|7555|7555|7558|7556|7558|7557|7555|7554|1387
1614785590000|2021-03-03 15:33:10|7504|7502|7507|7506|7512|7510|7504|7501|6120
1614785600000|2021-03-03 15:33:20|7506|7505|7506|7503|7507|7506|7504|7502|2377
1614790030000|2021-03-03 16:47:10|7557|7555|7555|7553|7558|7555|7554|7552|1840
1614785610000|2021-03-03 15:33:30|7505|7504|7507|7505|7510|7508|7504|7502|1551
1614790040000|2021-03-03 16:47:20|7554|7554|7555|7554|7556|7554|7554|7553|0
1614785620000|2021-03-03 15:33:40|7508|7506|7508|7506|7508|7507|7506|7505|500
1614790050000|2021-03-03 16:47:30|7554|7553|7553|7551|7554|7553|7552|7551|0
1614785630000|2021-03-03 15:33:50|7507|7507|7508|7506|7510|7508|7507|7506|100
1614785640000|2021-03-03 15:34:00|7507|7507|7504|7502|7509|7507|7504|7502|1526
1614785650000|2021-03-03 15:34:10|7505|7503|7503|7502|7505|7504|7503|7502|0
1614790060000|2021-03-03 16:47:40|7552|7552|7553|7552|7553|7552|7552|7552|0
1614785660000|2021-03-03 15:34:20|7504|7503|7504|7502|7507|7506|7503|7502|1300
1614790070000|2021-03-03 16:47:50|7552|7551|7551|7550|7553|7551|7551|7550|336
1614785670000|2021-03-03 15:34:30|7505|7503|7503|7502|7506|7504|7503|7502|400
1614790080000|2021-03-03 16:48:00|7550|7549|7550|7548|7552|7550|7549|7548|1167
1614785680000|2021-03-03 15:34:40|7502|7500|7502|7500|7506|7504|7501|7499|1360
1614790090000|2021-03-03 16:48:10|7549||7549||7549||7549||0
1614785690000|2021-03-03 15:34:50|7501|7499|7502|7500|7504|7502|7500|7498|1722
1614785700000|2021-03-03 15:35:00|7503|7499|7502|7501|7506|7503|7501|7498|0
1614785710000|2021-03-03 15:35:10|7503|7502|7502|7500|7503|7502|7501|7500|200
1614785720000|2021-03-03 15:35:20|7501|7501|7502|7501|7505|7503|7501|7500|880
1614785730000|2021-03-03 15:35:30|7503|7502|7501|7500|7503|7502|7501|7500|400
1614790100000|2021-03-03 16:48:20|7550|7549|7548|7546|7550|7549|7547|7546|500
1614785740000|2021-03-03 15:35:40|7500|7499|7501|7500|7504|7502|7500|7499|1666
1614785750000|2021-03-03 15:35:50|7502|7501|7503|7501|7505|7503|7501|7500|1600
1614790110000|2021-03-03 16:48:30|7547|7547|7549|7547|7549|7548|7547|7546|500
1614785760000|2021-03-03 15:36:00|7504|7502|7509|7507|7511|7509|7504|7501|4115
1614785770000|2021-03-03 15:36:10|7508|7508|7508|7506|7511|7509|7507|7506|896
1614790120000|2021-03-03 16:48:40|7548|7546|7548|7546|7549|7547|7547|7546|224
1614785780000|2021-03-03 15:36:20|7510|7507|7504|7503|7510|7509|7503|7501|1165
1614790130000|2021-03-03 16:48:50|7547|7545|7547|7546|7548|7546|7545|7544|945
1614785790000|2021-03-03 15:36:30|7503|7502|7505|7503|7510|7508|7503|7501|2000
1614785800000|2021-03-03 15:36:40|7504|7502|7503|7501|7505|7503|7502|7501|200
1614790140000|2021-03-03 16:49:00|7546|7545|7548|7546|7549|7548|7546|7544|400
1614785810000|2021-03-03 15:36:50|7504|7502|7502|7501|7504|7502|7502|7501|733
1614785820000|2021-03-03 15:37:00|7503|7502|7502|7501|7506|7504|7502|7501|1900
1614790150000|2021-03-03 16:49:10|7547|7547|7552|7550|7552|7550|7547|7546|600
1614785830000|2021-03-03 15:37:10|7503|7502|7504|7502|7504|7503|7502|7501|332
1614785840000|2021-03-03 15:37:20|7503|7501|7503|7502|7507|7505|7503|7501|917
1614785850000|2021-03-03 15:37:30|7504|7503|7507|7505|7507|7505|7503|7502|946
1614790160000|2021-03-03 16:49:20|7551|7551|7552|7551|7553|7551|7550|7548|1027
1614785860000|2021-03-03 15:37:40|7506|7504|7506|7505|7508|7506|7505|7504|967
1614785870000|2021-03-03 15:37:50|7505|7504|7506|7504|7506|7504|7503|7502|1212
1614790170000|2021-03-03 16:49:30|7553|7552|7554|7553|7555|7553|7553|7552|800
1614785880000|2021-03-03 15:38:00|7505|7505|7505|7504|7506|7505|7503|7502|865
1614785890000|2021-03-03 15:38:10|7506|7505|7505|7504|7508|7506|7503|7502|1821
1614790180000|2021-03-03 16:49:40|7553|7552|7552|7550|7554|7553|7551|7549|700
1614790190000|2021-03-03 16:49:50|7551|7549|7551|7550|7552|7550|7550|7549|0
1614785900000|2021-03-03 15:38:20|7504|7503|7503|7502|7505|7504|7503|7502|717
1614785910000|2021-03-03 15:38:30|7504|7503|7505|7504|7508|7506|7504|7502|700
1614790200000|2021-03-03 16:50:00|7550|7549|7550|7548|7552|7550|7549|7548|990
1614785920000|2021-03-03 15:38:40|7507|7506|7510|7509|7511|7509|7507|7505|100
1614790210000|2021-03-03 16:50:10|7549|7549|7551|7550|7552|7550|7549|7549|518
1614785930000|2021-03-03 15:38:50|7511|7508|7510|7509|7511|7510|7508|7506|1898
1614785940000|2021-03-03 15:39:00|7509|7508|7510|7509|7510|7509|7508|7507|804
1614790220000|2021-03-03 16:50:20|7550|7549|7552|7551|7553|7552|7549|7548|900
1614785950000|2021-03-03 15:39:10|7511|7510|7510|7509|7514|7512|7510|7509|3799
1614785960000|2021-03-03 15:39:20|7509|7508|7510|7509|7510|7509|7508|7507|2895
1614785970000|2021-03-03 15:39:30|7511|7508|7511|7510|7513|7511|7509|7507|3974
1614790230000|2021-03-03 16:50:30|7553|7552|7553|7552|7553|7552|7552|7551|1166
1614785980000|2021-03-03 15:39:40|7510|7509|7508|7507|7513|7511|7507|7506|1500
1614790240000|2021-03-03 16:50:40|7554|7553|7556|7554|7557|7555|7553|7552|2595
1614785990000|2021-03-03 15:39:50|7507|7506|7510|7508|7512|7510|7507|7506|900
1614790250000|2021-03-03 16:50:50|7555|7553|7557|7555|7557|7556|7554|7553|503
1614786000000|2021-03-03 15:40:00|7509|7507|7502|7500|7510|7508|7501|7500|600
1614790260000|2021-03-03 16:51:00|7556|7556|7557|7555|7557|7556|7555|7554|901
1614786010000|2021-03-03 15:40:10|7501|7498|7499|7498|7502|7500|7498|7496|2296
1614790270000|2021-03-03 16:51:10|7556|7554|7554|7553|7557|7556|7554|7553|1100
1614786020000|2021-03-03 15:40:20|7500|7499|7501|7500|7505|7503|7499|7498|500
1614790280000|2021-03-03 16:51:20|7553|7552|7553|7552|7556|7554|7553|7552|700
1614786030000|2021-03-03 15:40:30|7502|7501|7506|7504|7507|7506|7502|7500|300
1614790290000|2021-03-03 16:51:30|7552|7551|7552|7551|7553|7552|7552|7551|335
1614786040000|2021-03-03 15:40:40|7505|7505|7504|7502|7506|7505|7500|7499|996
1614790300000|2021-03-03 16:51:40|7553|7552|7555|7553|7556|7555|7553|7552|225
1614786050000|2021-03-03 15:40:50|7503|7503|7502|7501|7505|7503|7502|7501|1647
1614790310000|2021-03-03 16:51:50|7554|7554|7556|7555|7557|7555|7554|7554|300
1614786060000|2021-03-03 15:41:00|7501|7500|7501|7500|7502|7500|7499|7498|540
1614790320000|2021-03-03 16:52:00|7557|7554|7556|7555|7557|7555|7555|7554|300
1614786070000|2021-03-03 15:41:10|7502|7499|7504|7502|7504|7502|7502|7499|612
1614790330000|2021-03-03 16:52:10|7557|7556|7558|7557|7559|7558|7557|7556|100
1614786080000|2021-03-03 15:41:20|7505|7503|7505|7504|7505|7504|7505|7503|500
1614790340000|2021-03-03 16:52:20|7559|7558|7560|7559|7560|7559|7559|7557|500
1614786090000|2021-03-03 15:41:30|7504|7503|7502|7501|7504|7503|7502|7500|400
1614786100000|2021-03-03 15:41:40|7503|7502|7499|7497|7506|7504|7498|7497|701
1614786110000|2021-03-03 15:41:50|7498|7498|7499|7497|7499|7498|7496|7494|763
1614786120000|2021-03-03 15:42:00|7498|7496|7498|7497|7500|7498|7496|7495|200
1614786130000|2021-03-03 15:42:10|7497|7496|7494|7492|7500|7498|7493|7492|1938
1614786140000|2021-03-03 15:42:20|7493|7491|7494|7493|7496|7494|7493|7491|300
1614790350000|2021-03-03 16:52:30|7559|7558|7559|7558|7560|7558|7558|7557|319
1614786150000|2021-03-03 15:42:30|7495|7494|7497|7495|7497|7495|7494|7493|0
1614790360000|2021-03-03 16:52:40|7558|7557|7558|7557|7559|7558|7557|7556|200
1614786160000|2021-03-03 15:42:40|7496|7496|7496|7495|7497|7496|7495|7493|100
1614786170000|2021-03-03 15:42:50|7497|7496|7495|7494|7497|7496|7495|7493|600
1614790370000|2021-03-03 16:52:50|7557|7556|7558|7557|7558|7557|7556|7555|1100
1614786180000|2021-03-03 15:43:00|7496|7495|7497|7495|7497|7496|7495|7494|1100
1614790380000|2021-03-03 16:53:00|7559|7558|7558|7557|7561|7560|7558|7557|4776
1614786190000|2021-03-03 15:43:10|7498|7496|7495|7494|7499|7497|7495|7493|2501
1614790390000|2021-03-03 16:53:10|7559|7556|7557|7555|7559|7558|7556|7555|4047
1614786200000|2021-03-03 15:43:20|7496|7495|7500|7499|7500|7499|7495|7494|1900
1614786210000|2021-03-03 15:43:30|7501|7500|7502|7501|7508|7506|7501|7500|5901
1614790400000|2021-03-03 16:53:20|7556|7556|7562|7559|7562|7560|7556|7556|1300
1614786220000|2021-03-03 15:43:40|7501|7500|7497|7495|7502|7500|7496|7494|4647
1614790410000|2021-03-03 16:53:30|7561||7560||7561||7560||452
1614786230000|2021-03-03 15:43:50|7496|7494|7493|7491|7496|7494|7491|7490|405
1614790420000|2021-03-03 16:53:40|||||||||200
1614786240000|2021-03-03 15:44:00|7492|7492|7492|7491|7493|7492|7491|7490|2055
1614790430000|2021-03-03 16:53:50|7559|7558|7559|7557|7560|7558|7558|7557|1100
1614786250000|2021-03-03 15:44:10|7491|7490|7490|7489|7491|7490|7489|7488|300
1614786260000|2021-03-03 15:44:20|7489|7487|7488|7487|7490|7489|7487|7486|828
1614786270000|2021-03-03 15:44:30|7487|7486|7485|7484|7490|7488|7485|7484|2061
1614786280000|2021-03-03 15:44:40|7486|7485|7487|7486|7490|7488|7486|7484|1949
1614790440000|2021-03-03 16:54:00|7558|7558|7556|7555|7559|7558|7556|7555|380
1614786290000|2021-03-03 15:44:50|7486|7485|7488|7487|7489|7488|7486|7485|1865
1614786300000|2021-03-03 15:45:00|7489|7488|7488|7487|7493|7491|7487|7486|1100
1614790450000|2021-03-03 16:54:10|7557|7556|7557|7556|7558|7557|7557|7556|550
1614786310000|2021-03-03 15:45:10|7487|7486|7490|7489|7490|7489|7485|7484|2340
1614786320000|2021-03-03 15:45:20|7489|7488|7492|7491|7493|7491|7488|7487|1656
1614790460000|2021-03-03 16:54:20|7559|7557|7557|7556|7560|7559|7557|7556|2212
1614786330000|2021-03-03 15:45:30|7493|7490|7495|7494|7495|7494|7491|7489|548
1614790470000|2021-03-03 16:54:30|7558|7557|7558|7556|7560|7559|7557|7556|2205
1614786340000|2021-03-03 15:45:40|7494|7493|7493|7492|7496|7494|7492|7491|1500
1614786350000|2021-03-03 15:45:50|7494|7493|7497|7495|7497|7495|7491|7490|800
1614786360000|2021-03-03 15:46:00|7496|7494|7503|7502|7503|7502|7495|7493|3069
1614790480000|2021-03-03 16:54:40|7557|7557|7559|7558|7560|7559|7557|7557|300
1614786370000|2021-03-03 15:46:10|7504|7503|7503|7502|7505|7503|7501|7499|900
1614786380000|2021-03-03 15:46:20|7502|7501|7504|7502|7505|7503|7502|7501|1225
1614790490000|2021-03-03 16:54:50|7560|7559|7560|7559|7560|7559|7560|7559|100
1614786390000|2021-03-03 15:46:30|7505|7503|7506|7504|7507|7505|7503|7502|1500
1614790500000|2021-03-03 16:55:00|7559|7558|7560|7558|7560|7558|7558|7557|400
1614786400000|2021-03-03 15:46:40|7507|7505|7509|7508|7512|7510|7507|7505|2464
1614790510000|2021-03-03 16:55:10|7559|7557|7559|7558|7560|7559|7557|7556|1100
1614786410000|2021-03-03 15:46:50|7510|7509|7508|7506|7511|7510|7507|7505|4005
1614786420000|2021-03-03 15:47:00|7509|7507|7508|7506|7512|7511|7508|7506|1110
1614790520000|2021-03-03 16:55:20|7560|7559|7559|7557|7560|7559|7557|7556|1269
1614786430000|2021-03-03 15:47:10|7507|7507|7507|7505|7510|7508|7506|7505|1525
1614790530000|2021-03-03 16:55:30|7558|7558|7559|7558|7559|7558|7558|7558|545
1614786440000|2021-03-03 15:47:20|7506|7504|7505|7503|7507|7506|7503|7502|561
1614786450000|2021-03-03 15:47:30|7504|7502|7503|7502|7507|7506|7503|7502|604
1614790540000|2021-03-03 16:55:40|7560|7559|7559|7558|7560|7559|7559|7558|625
1614786460000|2021-03-03 15:47:40|7502|7501|7503|7502|7507|7505|7502|7501|2200
1614786470000|2021-03-03 15:47:50|7502|7501|7499|7498|7502|7501|7498|7497|900
1614786480000|2021-03-03 15:48:00|7500|7499|7500|7498|7500|7499|7497|7496|2850
1614790550000|2021-03-03 16:55:50|7560|7557|7559|7558|7560|7558|7557|7556|882
1614786490000|2021-03-03 15:48:10|7501|7499|7498|7497|7501|7499|7498|7497|400
1614790560000|2021-03-03 16:56:00|7560||7559||7560||7559||594
1614786500000|2021-03-03 15:48:20|7497|7496|7497|7496|7498|7496|7496|7495|495
1614790570000|2021-03-03 16:56:10|7560|7559|7563|7562|7564|7563|7559|7558|1400
1614786510000|2021-03-03 15:48:30|7498|7497|7499|7498|7500|7499|7498|7496|400
1614790580000|2021-03-03 16:56:20|7564|7563|7563|7562|7564|7563|7562|7561|1397
1614786520000|2021-03-03 15:48:40|7498|7497|7497|7495|7498|7497|7495|7494|1400
1614786530000|2021-03-03 15:48:50|7496|7496|7495|7494|7497|7496|7495|7494|100
1614790590000|2021-03-03 16:56:30|7564|7563|7563|7562|7564|7563|7563|7562|800
1614786540000|2021-03-03 15:49:00|7494|7492|7495|7493|7496|7494|7491|7489|3921
1614786550000|2021-03-03 15:49:10|7494|7494|7493|7492|7495|7494|7493|7491|2867
1614786560000|2021-03-03 15:49:20|7494|7493|7492|7490|7495|7493|7492|7489|500
1614790600000|2021-03-03 16:56:40|7562|7561|7564|7562|7565|7563|7561|7559|3606
1614786570000|2021-03-03 15:49:30|7493|7491|7490|7488|7493|7492|7489|7487|500
1614786580000|2021-03-03 15:49:40|7489|7487|7487|7486|7489|7487|7487|7485|600
1614790610000|2021-03-03 16:56:50|7563|7563|7567|7565|7567|7566|7563|7563|3160
1614786590000|2021-03-03 15:49:50|7488|7487|7489|7488|7491|7489|7488|7487|1400
1614786600000|2021-03-03 15:50:00|7490|7487|7492|7490|7492|7490|7490|7487|469
1614790620000|2021-03-03 16:57:00|7568|7566|7568|7566|7570|7568|7566|7565|831
1614786610000|2021-03-03 15:50:10|7491|7489|7486|7485|7492|7489|7486|7484|3700
1614786620000|2021-03-03 15:50:20|7487|7486|7493|7492|7495|7493|7487|7485|400
1614790630000|2021-03-03 16:57:10|7567|7565|7565|7563|7568|7566|7564|7563|714
1614786630000|2021-03-03 15:50:30|7494|7493|7490|7489|7500|7498|7490|7489|4811
1614790640000|2021-03-03 16:57:20|7564|7564|7565|7564|7565|7564|7564|7563|400
1614786640000|2021-03-03 15:50:40|7491|7490|7488|7487|7492|7490|7488|7487|1153
1614790650000|2021-03-03 16:57:30|7566|7565|7569|7567|7569|7567|7566|7564|1149
1614786650000|2021-03-03 15:50:50|7489|7486|7487|7486|7489|7486|7486|7485|1001
1614786660000|2021-03-03 15:51:00|7486|7485|7491|7490|7492|7490|7486|7485|2798
1614786670000|2021-03-03 15:51:10|7492|7491|7487|7485|7492|7491|7485|7484|1100
1614786680000|2021-03-03 15:51:20|7486|7484|7488|7486|7490|7488|7485|7484|405
1614786690000|2021-03-03 15:51:30|7489|7487|7490|7488|7492|7489|7488|7487|600
1614786700000|2021-03-03 15:51:40|7489|7489|7491|7489|7492|7490|7489|7488|100
1614790660000|2021-03-03 16:57:40|7570|7568|7571|7569|7572|7570|7569|7567|726
1614786710000|2021-03-03 15:51:50|7492|7490|7491|7489|7493|7492|7490|7489|500
1614786720000|2021-03-03 15:52:00|7490|7488|7489|7486|7490|7488|7486|7485|1800
1614786730000|2021-03-03 15:52:10|7490|7487|7487|7486|7492|7490|7487|7486|406
1614786740000|2021-03-03 15:52:20|7488|7484|7488|7486|7488|7487|7485|7484|1640
1614786750000|2021-03-03 15:52:30|7487|7485|7492|7490|7493|7492|7487|7485|0
1614786760000|2021-03-03 15:52:40|7493|7491|7492|7491|7495|7492|7491|7489|1025
1614786770000|2021-03-03 15:52:50|7493|7492|7494|7492|7495|7494|7493|7491|600
1614786780000|2021-03-03 15:53:00|7495|7493|7497|7496|7498|7497|7493|7492|2317
1614786790000|2021-03-03 15:53:10|7498|7497|7495|7494|7499|7497|7495|7494|500
1614786800000|2021-03-03 15:53:20|7496|7493|7489|7488|7496|7493|7488|7486|1400
1614786810000|2021-03-03 15:53:30|7490|7487|7492|7490|7492|7490|7488|7487|100
1614790670000|2021-03-03 16:57:50|7570|7570|7567|7565|7571|7570|7566|7564|700
1614786820000|2021-03-03 15:53:40|7491|7489|7491|7489|7493|7491|7490|7489|1624
1614786830000|2021-03-03 15:53:50|7490|7490|7490|7488|7493|7490|7489|7486|1043
1614790680000|2021-03-03 16:58:00|7566|7566|7564|7563|7566|7566|7564|7562|1200
1614786840000|2021-03-03 15:54:00|7489|7489|7490|7488|7493|7491|7489|7488|1152
1614786850000|2021-03-03 15:54:10|7489|7489|7488|7485|7490|7489|7487|7485|2600
1614786860000|2021-03-03 15:54:20|7489|7486|7486|7485|7489|7488|7486|7485|980
1614786870000|2021-03-03 15:54:30|7487|7484|7490|7489|7491|7490|7485|7484|1670
1614790690000|2021-03-03 16:58:10|7565|7564|7566|7565|7567|7566|7565|7564|1497
1614786880000|2021-03-03 15:54:40|7491|7490|7496|7494|7498|7496|7491|7489|300
1614786890000|2021-03-03 15:54:50|7497|7495|7496|7495|7497|7496|7496|7495|0
1614790700000|2021-03-03 16:58:20|7565|7564|7565|7564|7565|7564|7565|7563|1541
1614786900000|2021-03-03 15:55:00|7495|7494|7494|7493|7496|7495|7494|7493|412
1614786910000|2021-03-03 15:55:10|7496|7495|7501|7499|7503|7501|7496|7495|2511
1614790710000|2021-03-03 16:58:30|7566|7565|7566|7564|7566|7565|7565|7564|886
1614786920000|2021-03-03 15:55:20|7500|7500|7500|7497|7501|7500|7498|7496|1276
1614786930000|2021-03-03 15:55:30|7499|7498|7498|7497|7500|7498|7497|7495|300
1614790720000|2021-03-03 16:58:40|7565|7565|7566|7565|7566|7565|7565|7564|300
1614786940000|2021-03-03 15:55:40|7499|7498|7497|7495|7499|7498|7497|7495|430
1614786950000|2021-03-03 15:55:50|7496|7494|7495|7492|7497|7495|7493|7492|0
1614790730000|2021-03-03 16:58:50|7567|7566|7567|7565|7568|7566|7566|7565|679
1614786960000|2021-03-03 15:56:00|7494|7493|7496|7495|7496|7495|7493|7491|1300
1614786970000|2021-03-03 15:56:10|7497|7494|7497|7496|7498|7497|7496|7494|2500
1614790740000|2021-03-03 16:59:00|7566|7566|7562|7560|7567|7566|7562|7560|1422
1614786980000|2021-03-03 15:56:20|7496|7495|7494|7492|7498|7497|7493|7491|700
1614786990000|2021-03-03 15:56:30|7495|7493|7494|7492|7496|7495|7493|7492|300
1614790750000|2021-03-03 16:59:10|7561|7559|7559|7558|7562|7561|7558|7557|1525
1614787000000|2021-03-03 15:56:40|7495|7493|7494|7493|7496|7495|7494|7493|500
1614790760000|2021-03-03 16:59:20|7560|7559|7557|7556|7561|7560|7557|7556|1525
1614787020000|2021-03-03 15:57:00|7493|7491|7491|7489|7493|7492|7488|7487|1596
1614790770000|2021-03-03 16:59:30|7558|7557|7559|7557|7560|7559|7558|7557|1050
1614787030000|2021-03-03 15:57:10|7490|7488|7489|7488|7490|7489|7488|7485|500
1614790780000|2021-03-03 16:59:40|7558|7558|7560|7558|7561|7559|7557|7556|668
1614787040000|2021-03-03 15:57:20|7490|7489|7489|7488|7490|7489|7488|7487|2270
1614787050000|2021-03-03 15:57:30|7488|7487|7490|7489|7492|7490|7488|7487|800
1614790790000|2021-03-03 16:59:50|7561|7559|7561|7559|7561|7559|7561|7559|0
1614787060000|2021-03-03 15:57:40|7491|7488|7487|7485|7491|7489|7487|7485|200
1614787070000|2021-03-03 15:57:50|7486|7484|7494|7493|7495|7493|7486|7484|1590
1614790800000|2021-03-03 17:00:00|7560|7558|7558|7556|7560|7559|7557|7556|1500
1614787080000|2021-03-03 15:58:00|7495|7494|7500|7498|7500|7499|7494|7493|200
1614790810000|2021-03-03 17:00:10|7557|7557|7558|7557|7559|7557|7556|7555|1169
1614787090000|2021-03-03 15:58:10|7501|7499|7510|7508|7512|7510|7500|7498|7075
1614790820000|2021-03-03 17:00:20|7559|7558|7561|7559|7563|7561|7559|7557|1093
1614787100000|2021-03-03 15:58:20|7511|7509|7498|7496|7511|7509|7496|7495|8768
1614790830000|2021-03-03 17:00:30|7562|7560|7561|7560|7563|7561|7560|7559|300
1614787110000|2021-03-03 15:58:30|7499|7497|7501|7500|7503|7501|7496|7495|2551
1614790840000|2021-03-03 17:00:40|7560|7558|7559|7557|7560|7558|7559|7557|1011
1614787120000|2021-03-03 15:58:40|7502|7501|7508|7506|7509|7507|7502|7500|400
1614787130000|2021-03-03 15:58:50|7509|7507|7518|7516|7518|7516|7505|7504|29366
1614790850000|2021-03-03 17:00:50|7560|7558|7562|7560|7562|7560|7559|7558|200
1614787140000|2021-03-03 15:59:00|7519|7517|7518|7517|7520|7519|7518|7516|1500
1614790860000|2021-03-03 17:01:00|7561|7559|7560|7558|7561|7559|7559|7557|588
1614787150000|2021-03-03 15:59:10|7519|7518|7515|7514|7519|7518|7515|7513|6550
1614790870000|2021-03-03 17:01:10|7561|7559|7562|7560|7563|7562|7560|7558|763
1614787160000|2021-03-03 15:59:20|7516|7515|7519|7518|7519|7518|7514|7512|1940
1614787170000|2021-03-03 15:59:30|7520|7519|7520|7519|7520|7519|7519|7517|800
1614790880000|2021-03-03 17:01:20|7561|7559|7564|7562|7564|7562|7560|7559|300
1614787180000|2021-03-03 15:59:40|7519|7518|7519|7517|7519|7518|7517|7515|1200
1614787190000|2021-03-03 15:59:50|7518|7516|7517|7516|7518|7517|7517|7516|400
1614790890000|2021-03-03 17:01:30|7563||7563||7563||7563||0
1614787200000|2021-03-03 16:00:00|7516|7515|7514|7513|7517|7515|7513|7511|1622
1614787210000|2021-03-03 16:00:10|7515|7514|7510|7509|7519|7517|7510|7508|2300
1614790900000|2021-03-03 17:01:40|7562|7561|7563|7562|7563|7562|7562|7560|800
1614787220000|2021-03-03 16:00:20|7511|7510|7516|7515|7516|7515|7508|7506|1414
1614787230000|2021-03-03 16:00:30|7517|7516|7519|7517|7519|7517|7515|7513|1900
1614790910000|2021-03-03 17:01:50|7564|7561|7563|7561|7565|7563|7562|7561|700
1614787240000|2021-03-03 16:00:40|7520|7518|7518|7516|7520|7518|7517|7516|1709
1614790920000|2021-03-03 17:02:00|7562|7562|7563|7561|7564|7562|7560|7559|1034
1614787250000|2021-03-03 16:00:50|7517|7517|7518|7516|7520|7518|7517|7516|400
1614790930000|2021-03-03 17:02:10|7562|7560|7561|7560|7563|7560|7561|7559|706
1614787260000|2021-03-03 16:01:00|7517|7517|7520|7519|7520|7519|7517|7516|3680
1614790940000|2021-03-03 17:02:20|7560|7559|7560|7559|7560|7559|7558|7557|1473
1614787270000|2021-03-03 16:01:10|7519|7518|7522|7521|7524|7522|7519|7518|2100
1614790950000|2021-03-03 17:02:30|7559|7558|7559|7558|7560|7559|7559|7558|1200
1614787280000|2021-03-03 16:01:20|7523|7520|7521|7520|7523|7521|7521|7519|100
1614790960000|2021-03-03 17:02:40|7560||7559||7560||7559||300
1614787290000|2021-03-03 16:01:30|7520|7519|7521|7520|7523|7521|7520|7518|510
1614790970000|2021-03-03 17:02:50|||||||||700
1614787300000|2021-03-03 16:01:40|7522|7521|7521|7519|7524|7522|7520|7518|600
1614790980000|2021-03-03 17:03:00|7558|7557|7561|7560|7562|7561|7558|7556|2614
1614787310000|2021-03-03 16:01:50|7520|7518|7523|7521|7524|7522|7520|7518|1000
1614790990000|2021-03-03 17:03:10|7562|7561|7564|7563|7565|7563|7560|7559|1410
1614787320000|2021-03-03 16:02:00|7524|7523|7515|7513|7525|7523|7512|7509|8601
1614791000000|2021-03-03 17:03:20|7565|7564|7566|7565|7568|7566|7565|7564|3200
1614787330000|2021-03-03 16:02:10|7514|7512|7517|7515|7517|7516|7513|7511|500
1614791010000|2021-03-03 17:03:30|7565|7564|7565|7564|7566|7565|7565|7564|600
1614787340000|2021-03-03 16:02:20|7518|7516|7515|7512|7519|7517|7514|7512|2017
1614791020000|2021-03-03 17:03:40|7566|7563|7564|7562|7566|7563|7563|7561|1101
1614787350000|2021-03-03 16:02:30|7514|7511|7514|7512|7514|7512|7510|7507|207
1614791030000|2021-03-03 17:03:50|7563|7561|7563|7562|7564|7562|7562|7561|500
1614787360000|2021-03-03 16:02:40|7513|7511|7504|7502|7513|7511|7503|7502|6325
1614791040000|2021-03-03 17:04:00|7562|7561|7563|7562|7564|7563|7559|7558|3421
1614787370000|2021-03-03 16:02:50|7505|7503|7507|7506|7509|7508|7505|7502|1700
1614787380000|2021-03-03 16:03:00|7508|7507|7510|7508|7514|7511|7508|7506|2400
1614791050000|2021-03-03 17:04:10|7562|7561|7564|7563|7564|7563|7562|7561|400
1614787390000|2021-03-03 16:03:10|7509|7509|7510|7508|7511|7509|7509|7508|0
1614791060000|2021-03-03 17:04:20|||||||||300
1614787400000|2021-03-03 16:03:20|7511|7509|7511|7509|7512|7510|7510|7508|786
1614787410000|2021-03-03 16:03:30|7510|7508|7508|7507|7511|7509|7507|7506|2055
1614787420000|2021-03-03 16:03:40|7507|7506|7506|7504|7508|7506|7504|7502|400
1614791070000|2021-03-03 17:04:30|7563|7562|7563|7562|7564|7562|7562|7561|600
1614787430000|2021-03-03 16:03:50|7507|7505|7507|7505|7507|7505|7505|7503|0
1614791080000|2021-03-03 17:04:40|7564|7563|7564|7563|7564|7563|7563|7563|100
1614787440000|2021-03-03 16:04:00|7506|7506|7505|7503|7507|7506|7504|7503|0
1614791090000|2021-03-03 17:04:50|7563|7562|7564|7563|7564|7563|7563|7562|505
1614787450000|2021-03-03 16:04:10|7504|7502|7503|7502|7504|7503|7502|7501|960
1614787460000|2021-03-03 16:04:20|7504|7503|7508|7506|7508|7506|7504|7502|1401
1614791100000|2021-03-03 17:05:00|7563|7562|7561|7559|7564|7562|7561|7559|1549
1614787470000|2021-03-03 16:04:30|7509|7507|7509|7507|7510|7509|7508|7506|500
1614787480000|2021-03-03 16:04:40|7508|7506|7506|7504|7509|7506|7506|7503|500
1614791110000|2021-03-03 17:05:10|7562|7560|7563|7561|7563|7562|7561|7560|700
1614787490000|2021-03-03 16:04:50|7507|7503|7506|7504|7507|7505|7504|7503|100
1614791120000|2021-03-03 17:05:20|7564|7562|7564|7563|7564|7563|7562|7561|1701
1614787500000|2021-03-03 16:05:00|7505|7505|7507|7505|7509|7508|7505|7504|900
1614787510000|2021-03-03 16:05:10|7506|7504|7507|7505|7507|7506|7504|7503|1400
1614791130000|2021-03-03 17:05:30|7565|7564|7561|7560|7566|7564|7560|7559|2520
1614787520000|2021-03-03 16:05:20|7506|7506|7506|7504|7509|7507|7505|7504|1300
1614791140000|2021-03-03 17:05:40|7560|7558|7559|7558|7560|7558|7557|7556|1641
1614787530000|2021-03-03 16:05:30|7505|7505|7507|7505|7508|7506|7505|7504|500
1614791150000|2021-03-03 17:05:50|7560|7559|7560|7558|7562|7561|7559|7558|1184
1614787540000|2021-03-03 16:05:40|7508|7506|7510|7508|7510|7509|7506|7505|700
1614791160000|2021-03-03 17:06:00|7559|7557|7559|7557|7559|7557|7557|7556|1011
1614787550000|2021-03-03 16:05:50|7509|7507|7506|7505|7509|7508|7506|7505|300
1614791170000|2021-03-03 17:06:10|7558|7556|7557|7556|7559|7556|7557|7556|326
1614787560000|2021-03-03 16:06:00|7505|7503|7507|7506|7507|7506|7504|7503|200
1614791180000|2021-03-03 17:06:20|7558|7557|7558|7556|7559|7558|7557|7556|1700
1614787570000|2021-03-03 16:06:10|7508|7507|7509|7506|7510|7508|7508|7506|900
1614787580000|2021-03-03 16:06:20|7508|7505|7507|7505|7509|7506|7505|7503|399
1614791190000|2021-03-03 17:06:30|7557|7557|7558|7556|7559|7558|7557|7556|1097
1614787590000|2021-03-03 16:06:30|7508|7506|7508|7505|7509|7507|7507|7504|643
1614791200000|2021-03-03 17:06:40|7557|7557|7559|7558|7559|7558|7557|7557|0
1614787600000|2021-03-03 16:06:40|7507|7506|7507|7505|7507|7506|7505|7504|1853
1614791210000|2021-03-03 17:06:50|7560|7559|7562|7561|7563|7562|7559|7558|1626
1614787610000|2021-03-03 16:06:50|7508|7506|7510|7508|7510|7509|7508|7505|1025
1614791220000|2021-03-03 17:07:00|7563|7562|7563|7561|7563|7562|7562|7561|500
1614787620000|2021-03-03 16:07:00|7509|7507|7508|7506|7509|7508|7506|7504|900
1614791230000|2021-03-03 17:07:10|7562|7562|7563|7562|7563|7562|7562|7561|600
1614787630000|2021-03-03 16:07:10|7507|7507|7509|7507|7509|7507|7507|7506|541
1614791240000|2021-03-03 17:07:20|7564|7563|7564|7563|7565|7564|7564|7563|1396
1614787640000|2021-03-03 16:07:20|7510|7508|7510|7508|7510|7509|7509|7508|400
1614791250000|2021-03-03 17:07:30|7565|7562|7563|7562|7565|7563|7563|7562|1329
1614787650000|2021-03-03 16:07:30|7509|7507|7508|7507|7509|7507|7508|7507|0
1614791260000|2021-03-03 17:07:40|7562|7561|7562|7561|7562|7561|7562|7561|610
1614787660000|2021-03-03 16:07:40|7509|7508|7514|7512|7515|7513|7509|7507|1800
1614791270000|2021-03-03 17:07:50|7561|7560|7563|7562|7564|7563|7560|7559|2009
1614787670000|2021-03-03 16:07:50|7513|7511|7515|7514|7515|7514|7512|7511|1000
1614787680000|2021-03-03 16:08:00|7514|7513|7512|7510|7515|7514|7511|7510|900
1614791280000|2021-03-03 17:08:00|7562|7561|7560|7559|7562|7561|7559|7557|400
1614787690000|2021-03-03 16:08:10|7513|7511|7512|7511|7514|7512|7512|7510|200
1614791290000|2021-03-03 17:08:10|7561|7560|7562|7561|7562|7561|7561|7560|238
1614787700000|2021-03-03 16:08:20|7511|7509|7510|7509|7512|7510|7510|7509|495
1614791300000|2021-03-03 17:08:20|7563|7560|7560|7559|7563|7560|7559|7557|1600
1614787710000|2021-03-03 16:08:30|||||||||700
1614791310000|2021-03-03 17:08:30|7559|7558|7560|7559|7560|7559|7559|7558|700
1614787720000|2021-03-03 16:08:40|7511|7510|7512|7510|7512|7511|7511|7510|2300
1614787730000|2021-03-03 16:08:50|7511|7511|7512|7510|7512|7511|7511|7510|0
1614791320000|2021-03-03 17:08:40|7561|7560|7562|7560|7562|7560|7561|7560|200
1614787740000|2021-03-03 16:09:00|7513|7511|7516|7515|7516|7515|7513|7510|3172
1614787750000|2021-03-03 16:09:10|7518|7516|7518|7517|7519|7517|7517|7515|1347
1614787760000|2021-03-03 16:09:20|7517|7516|7515|7513|7518|7516|7513|7511|1000
1614791330000|2021-03-03 17:08:50|7563|7561|7564|7563|7564|7563|7563|7561|1257
1614787770000|2021-03-03 16:09:30|7516|7514|7515|7513|7516|7514|7514|7513|0
1614791340000|2021-03-03 17:09:00|7563|7562|7563|7562|7564|7563|7563|7562|2231
1614787780000|2021-03-03 16:09:40|7519|7517|7514|7513|7519|7517|7514|7513|625
1614787790000|2021-03-03 16:09:50|7515|7514|7514|7512|7516|7515|7513|7511|4116
1614791350000|2021-03-03 17:09:10|||||||||300
1614791360000|2021-03-03 17:09:20|7564|7563|7564|7563|7565|7563|7564|7563|700
1614787800000|2021-03-03 16:10:00|7513|7511|7516|7514|7516|7514|7512|7511|125
1614787810000|2021-03-03 16:10:10|7517|7515|7513|7512|7519|7517|7513|7512|735
1614791370000|2021-03-03 17:09:30|7565||7564||7565||7564||400
1614787820000|2021-03-03 16:10:20|7514|7511|7516|7514|7516|7515|7513|7511|1950
1614787830000|2021-03-03 16:10:30|7515|7515|7511|7510|7516|7515|7511|7510|900
1614787840000|2021-03-03 16:10:40|7512|7511|7513|7511|7513|7512|7511|7511|900
1614791380000|2021-03-03 17:09:40|7565|7564|7564|7563|7565|7564|7564|7563|1600
1614787850000|2021-03-03 16:10:50|7512|7512|7514|7512|7514|7512|7512|7510|300
1614791390000|2021-03-03 17:09:50|7565|7564|7567|7566|7567|7566|7565|7563|600
1614787860000|2021-03-03 16:11:00|7513|7511|7514|7512|7514|7513|7511|7510|2002
1614791400000|2021-03-03 17:10:00|7566|7565|7565|7563|7566|7565|7564|7563|2100
1614787870000|2021-03-03 16:11:10|7515|7513|7514|7512|7516|7515|7512|7511|400
1614787880000|2021-03-03 16:11:20|7515|7513|7515|7513|7516|7515|7514|7512|200
1614791410000|2021-03-03 17:10:10|7566|7564|7567|7565|7567|7566|7565|7564|1100
1614787890000|2021-03-03 16:11:30|7514|7512|7515|7514|7515|7514|7512|7510|400
1614791420000|2021-03-03 17:10:20|7566|7566|7569|7567|7569|7568|7566|7565|1666
1614787900000|2021-03-03 16:11:40|7516|7513|7512|7511|7517|7513|7512|7511|1794
1614791430000|2021-03-03 17:10:30|7568|7568|7565|7564|7569|7568|7565|7564|1365
1614787910000|2021-03-03 16:11:50|7511|7510|7513|7511|7514|7512|7510|7508|2553
1614791440000|2021-03-03 17:10:40|7564|7563|7566|7565|7566|7565|7563|7562|1507
1614787920000|2021-03-03 16:12:00|7512|7510|7512|7510|7513|7512|7511|7510|996
1614791450000|2021-03-03 17:10:50|7565|7564|7566|7565|7566|7565|7565|7564|1600
1614787930000|2021-03-03 16:12:10|7511|7509|7513|7510|7513|7512|7509|7508|1687
1614791460000|2021-03-03 17:11:00|7567|7566|7566|7565|7567|7566|7566|7565|1408
1614787940000|2021-03-03 16:12:20|7512|7511|7517|7515|7517|7515|7512|7510|326
1614791470000|2021-03-03 17:11:10|7567|7566|7567|7565|7567|7566|7566|7565|300
1614787950000|2021-03-03 16:12:30|7516|7516|7518|7517|7521|7519|7516|7516|1966
1614791490000|2021-03-03 17:11:30|7566|7564|7561|7559|7566|7565|7560|7559|2140
1614787960000|2021-03-03 16:12:40|7517|7516|7518|7516|7518|7517|7514|7512|100
1614787970000|2021-03-03 16:12:50|7517|7517|7517|7516|7519|7518|7517|7516|0
1614787980000|2021-03-03 16:13:00|7518|7517|7517|7515|7518|7517|7516|7515|825
1614787990000|2021-03-03 16:13:10|7516|7516|7517|7515|7517|7516|7514|7512|1000
1614791500000|2021-03-03 17:11:40|7562|7560|7563|7562|7563|7562|7562|7560|996
1614788000000|2021-03-03 16:13:20|7516|7514|7516|7514|7517|7516|7515|7514|200
1614788010000|2021-03-03 16:13:30|7515|7513|7516|7514|7517|7516|7514|7513|656
1614791510000|2021-03-03 17:11:50|7564|7563|7566|7565|7568|7566|7563|7562|1602
1614788020000|2021-03-03 16:13:40|7515|7515|7514|7512|7516|7515|7513|7511|517
1614791520000|2021-03-03 17:12:00|7567|7566|7570|7569|7571|7569|7567|7566|1095
1614788030000|2021-03-03 16:13:50|7515|7513|7513|7512|7515|7513|7513|7512|1300
1614791530000|2021-03-03 17:12:10|7569|7568|7569|7567|7569|7569|7568|7567|931
1614788040000|2021-03-03 16:14:00|7512|7511|7513|7512|7513|7512|7511|7510|2356
1614788050000|2021-03-03 16:14:10|7514|7513|7513|7511|7516|7515|7513|7511|2135
1614788060000|2021-03-03 16:14:20|7512|7512|7512|7511|7512|7512|7512|7511|100
1614791540000|2021-03-03 17:12:20|7570|7568|7567|7566|7570|7568|7567|7566|3475
1614788070000|2021-03-03 16:14:30|7511|7509|7514|7512|7514|7513|7509|7508|1200
1614791550000|2021-03-03 17:12:30|7566|7565|7564|7562|7567|7566|7563|7562|1900
1614788080000|2021-03-03 16:14:40|7513|7511|7510|7508|7513|7511|7509|7508|600
1614791560000|2021-03-03 17:12:40|7563|7563|7564|7563|7565|7564|7563|7562|617
1614788090000|2021-03-03 16:14:50|7509|7509|7510|7508|7512|7510|7509|7508|300
1614791570000|2021-03-03 17:12:50|7565|7564|7565|7564|7566|7564|7565|7564|550
1614788100000|2021-03-03 16:15:00|7511|7509|7514|7512|7516|7514|7509|7508|2886
1614791590000|2021-03-03 17:13:10|7564|7563|7565|7564|7566|7565|7564|7563|2023
1614788110000|2021-03-03 16:15:10|7513|7513|7513|7511|7515|7514|7511|7510|3154
1614791600000|2021-03-03 17:13:20|7566|7565|7567|7566|7568|7567|7566|7565|1333
1614788120000|2021-03-03 16:15:20|7512|7510|7510|7509|7513|7510|7509|7508|1931
1614791610000|2021-03-03 17:13:30|7568|7567|7568|7567|7568|7567|7568|7566|1033
1614788130000|2021-03-03 16:15:30|7511|7508|7509|7507|7511|7509|7508|7506|2825
1614791620000|2021-03-03 17:13:40|7567|7566|7564|7563|7567|7566|7564|7563|1977
1614788140000|2021-03-03 16:15:40|7510|7508|7513|7512|7514|7512|7509|7507|989
1614791630000|2021-03-03 17:13:50|7565|7564|7568|7567|7568|7567|7565|7564|600
1614788150000|2021-03-03 16:15:50|7512|7511|7511|7510|7514|7512|7511|7510|513
1614791640000|2021-03-03 17:14:00|7569|7568|7572|7570|7572|7571|7569|7568|2025
1614788160000|2021-03-03 16:16:00|7512|7511|7514|7512|7515|7514|7512|7511|625
1614791650000|2021-03-03 17:14:10|7571|7569|7572|7571|7572|7571|7570|7569|1756
1614788170000|2021-03-03 16:16:10|7513|7511|7511|7509|7516|7515|7510|7508|1770
1614791660000|2021-03-03 17:14:20|7573|7572|7574|7572|7574|7573|7572|7571|1126
1614788180000|2021-03-03 16:16:20|7510|7508|7511|7510|7511|7510|7509|7508|1544
1614791670000|2021-03-03 17:14:30|7575|7573|7574|7573|7575|7574|7574|7573|2293
1614788190000|2021-03-03 16:16:30|7512|7511|7510|7509|7512|7511|7509|7508|1621
1614791680000|2021-03-03 17:14:40|7573|7572|7573|7572|7573|7572|7573|7572|1700
1614788200000|2021-03-03 16:16:40|7511||7510||7511||7510||552
1614791690000|2021-03-03 17:14:50|7574|7573|7575|7574|7576|7575|7574|7572|1091
1614788210000|2021-03-03 16:16:50|7511|7510|7512|7510|7513|7512|7511|7510|1775
1614788220000|2021-03-03 16:17:00|7511|7511|7516|7514|7516|7515|7511|7510|1200
1614791700000|2021-03-03 17:15:00|7576|7575|7579|7577|7579|7578|7576|7575|2747
1614788230000|2021-03-03 16:17:10|7515|7515|7515|7514|7516|7515|7515|7514|400
1614791710000|2021-03-03 17:15:10|7578|7576|7576|7575|7578|7577|7576|7575|4410
1614788240000|2021-03-03 16:17:20|7516|7515|7516|7514|7518|7517|7515|7514|1692
1614791720000|2021-03-03 17:15:20|7575|7574|7574|7572|7576|7574|7572|7571|1970
1614788250000|2021-03-03 16:17:30|7517|7515|7521|7519|7521|7519|7516|7514|1550
1614791730000|2021-03-03 17:15:30|7573|7573|7575|7574|7576|7575|7573|7572|600
1614788260000|2021-03-03 16:17:40|7520|7520|7523|7521|7524|7522|7520|7520|1558
1614791740000|2021-03-03 17:15:40|7577|7575|7576|7575|7577|7576|7574|7573|600
1614788270000|2021-03-03 16:17:50|7522|7522|7520|7518|7523|7522|7518|7517|1153
1614791750000|2021-03-03 17:15:50|7575|7574|7575|7573|7575|7574|7574|7573|1900
1614788280000|2021-03-03 16:18:00|7519|7517|7524|7523|7525|7523|7518|7517|300
1614791760000|2021-03-03 17:16:00|7576|7574|7576|7574|7576|7575|7574|7573|325
1614788290000|2021-03-03 16:18:10|7523|7522|7522|7520|7523|7522|7521|7520|100
1614791770000|2021-03-03 17:16:10|7575|7575|7575|7573|7575|7575|7573|7572|900
1614788300000|2021-03-03 16:18:20|7521|7519|7521|7519|7522|7521|7519|7518|1100
1614791780000|2021-03-03 17:16:20||7574||7574||7574||7573|100
1614788310000|2021-03-03 16:18:30|7520|7520|7519|7518|7521|7520|7519|7517|0
1614788320000|2021-03-03 16:18:40|7518|7517|7522|7521|7523|7522|7518|7517|961
1614791790000|2021-03-03 17:16:30|||||||||1200
1614788330000|2021-03-03 16:18:50|7523|7522|7525|7523|7525|7524|7522|7521|2825
1614791800000|2021-03-03 17:16:40|7576|7575|7576|7574|7576|7575|7575|7574|690
1614788340000|2021-03-03 16:19:00|7524|7524|7530|7528|7530|7528|7524|7524|4695
1614791810000|2021-03-03 17:16:50|7575||7575||7576||7575||500
1614788350000|2021-03-03 16:19:10|7529|7529|7529|7527|7531|7529|7528|7526|6643
1614791820000|2021-03-03 17:17:00|7576|7575|7577|7575|7578|7576|7576|7575|1899
1614788360000|2021-03-03 16:19:20|7528|7528|7527|7525|7529|7528|7525|7524|1070
1614791830000|2021-03-03 17:17:10|7578|7576|7582|7580|7582|7581|7578|7576|1015
1614788370000|2021-03-03 16:19:30|7526|7526|7527|7526|7527|7526|7526|7525|2694
1614791840000|2021-03-03 17:17:20|7580|7579|7578|7577|7581|7579|7578|7577|943
1614788380000|2021-03-03 16:19:40|7529|7527|7528|7526|7531|7529|7527|7526|3424
1614791850000|2021-03-03 17:17:30|7579|7578|7578|7577|7580|7578|7578|7577|700
1614788390000|2021-03-03 16:19:50|7529|7527|7528|7527|7530|7528|7527|7526|2630
1614791860000|2021-03-03 17:17:40|7579|7578|7578|7577|7579|7578|7578|7577|500
1614788400000|2021-03-03 16:20:00|7527|7526|7526|7525|7528|7526|7526|7525|1456
1614791870000|2021-03-03 17:17:50|7579|7578|7579|7578|7579|7578|7579|7578|350
1614788410000|2021-03-03 16:20:10|7527|7526|7529|7528|7530|7529|7527|7526|2647
1614788420000|2021-03-03 16:20:20|7530|7529|7532|7530|7532|7530|7528|7526|1200
1614791880000|2021-03-03 17:18:00|7578|7577|7579|7577|7579|7578|7577|7575|1917
1614788430000|2021-03-03 16:20:30|7531|7531|7534|7532|7536|7534|7531|7531|633
1614788440000|2021-03-03 16:20:40|7533|7531|7531|7528|7533|7531|7528|7527|525
1614788450000|2021-03-03 16:20:50|7530|7529|7529|7528|7533|7531|7529|7528|500
1614791890000|2021-03-03 17:18:10|7578|7578|7580|7578|7580|7579|7578|7577|1207
1614788460000|2021-03-03 16:21:00|7530|7529|7531|7530|7531|7530|7529|7528|525
1614791900000|2021-03-03 17:18:20|7579|7579|7579|7578|7580|7579|7579|7578|6300
1614788470000|2021-03-03 16:21:10|7533|7531|7530|7529|7533|7531|7530|7528|725
1614791910000|2021-03-03 17:18:30|7580||7579||7580||7579||1379
1614788480000|2021-03-03 16:21:20|7531|7530|7532|7530|7533|7531|7530|7529|1074
1614788490000|2021-03-03 16:21:30|7533|7531|7531|7530|7533|7531|7530|7528|300
1614791920000|2021-03-03 17:18:40|||||||||400
1614788500000|2021-03-03 16:21:40|7532|7531|7533|7531|7534|7533|7532|7530|500
1614788520000|2021-03-03 16:22:00|7534|7533|7535|7534|7536|7534|7531|7529|1075
1614791930000|2021-03-03 17:18:50|7580|7579|7583|7582|7585|7583|7580|7579|9450
1614788530000|2021-03-03 16:22:10|7536|7535|7541|7539|7541|7540|7535|7534|401
1614791940000|2021-03-03 17:19:00|7584|7583|7581|7580|7584|7583|7581|7580|3200
1614788540000|2021-03-03 16:22:20|7540|7538|7539|7537|7540|7538|7538|7537|100
1614788550000|2021-03-03 16:22:30|7538|7538|7540|7538|7540|7538|7538|7537|500
1614791950000|2021-03-03 17:19:10|7582|7581|7577|7575|7582|7581|7576|7575|6621
1614788560000|2021-03-03 16:22:40|7539|7537|7539|7537|7540|7538|7537|7535|1896
1614788570000|2021-03-03 16:22:50|7540|7538|7540|7539|7542|7541|7540|7537|900
1614791960000|2021-03-03 17:19:20|7576|7576|7576|7575|7577|7576|7576|7575|400
1614788580000|2021-03-03 16:23:00|7539|7538|7539|7538|7540|7539|7537|7536|700
1614791970000|2021-03-03 17:19:30|7577|7576|7577|7576|7577|7576|7577|7576|500
1614788590000|2021-03-03 16:23:10|7540|7537|7538|7536|7541|7539|7537|7536|400
1614791980000|2021-03-03 17:19:40|7578|7577|7576|7575|7578|7577|7576|7575|964
1614788600000|2021-03-03 16:23:20|7537|7537|7542|7540|7542|7541|7537|7537|1300
1614788610000|2021-03-03 16:23:30|7541|7541|7542|7540|7542|7541|7541|7539|550
1614788620000|2021-03-03 16:23:40|7541|7541|7542|7541|7542|7541|7541|7540|100
1614788630000|2021-03-03 16:23:50|7541|7540|7541|7539|7542|7541|7540|7539|500
1614788640000|2021-03-03 16:24:00|7540|7540|7541|7539|7542|7540|7539|7537|6946
1614788650000|2021-03-03 16:24:10|7542|7540|7540|7538|7542|7540|7539|7538|1691
1614788660000|2021-03-03 16:24:20|7539|7539|7538|7536|7542|7540|7537|7536|700
1614788670000|2021-03-03 16:24:30|7537|7537|7537|7536|7539|7537|7537|7536|700
1614788680000|2021-03-03 16:24:40|||||||||100
1614788690000|2021-03-03 16:24:50|7536|7534|7533|7531|7536|7534|7531|7530|835
1614788700000|2021-03-03 16:25:00|7532|7530|7534|7533|7535|7533|7531|7529|400
1614788710000|2021-03-03 16:25:10|7536|7534|7537|7535|7538|7535|7535|7534|1000
1614788720000|2021-03-03 16:25:20|7538|7536|7539|7538|7541|7539|7536|7534|5154
1614788730000|2021-03-03 16:25:30|7540|7539|7540|7538|7542|7540|7540|7538|200
1614788740000|2021-03-03 16:25:40|7539|7537|7538|7536|7540|7537|7536|7535|745
1614788750000|2021-03-03 16:25:50|7537||7537||7538||7537||100
1614788760000|2021-03-03 16:26:00|7536|7535|7538|7536|7538|7537|7535|7534|1750
1614788770000|2021-03-03 16:26:10|7537|7537|7537|7536|7538|7537|7537|7536|428
1614788780000|2021-03-03 16:26:20|7538|7537|7538|7537|7538|7537|7537|7536|0
1614788790000|2021-03-03 16:26:30|7540|7538|7540|7538|7541|7539|7539|7537|708
1614788800000|2021-03-03 16:26:40|7541|7537|7539|7537|7541|7538|7538|7537|400
1614791990000|2021-03-03 17:19:50|7575|7574|7577|7576|7578|7577|7575|7574|5994
1614788810000|2021-03-03 16:26:50|7538|7535|7541|7539|7541|7539|7537|7535|589
1614788820000|2021-03-03 16:27:00|7542|7540|7541|7539|7542|7540|7538|7537|900
1614788830000|2021-03-03 16:27:10|7540|7538|7541|7540|7541|7540|7539|7538|1000
1614788840000|2021-03-03 16:27:20|7540|7539|7538|7536|7541|7539|7537|7536|1000
1614788850000|2021-03-03 16:27:30|7537|7537|7538|7536|7539|7537|7537|7536|300
1614788860000|2021-03-03 16:27:40|7537|7537|7539|7538|7539|7538|7537|7537|0
1614792000000|2021-03-03 17:20:00|7578|7577|7578|7577|7578|7577|7577|7577|400
1614788870000|2021-03-03 16:27:50|7538|7537|7539|7537|7539|7538|7538|7537|0
1614788880000|2021-03-03 16:28:00|7538|7538|7538|7537|7540|7539|7538|7537|600
1614792010000|2021-03-03 17:20:10|7579|7578|7582|7580|7583|7581|7579|7578|1904
1614788890000|2021-03-03 16:28:10|7539|7538|7541|7539|7541|7539|7539|7538|300
1614792020000|2021-03-03 17:20:20|7583|7581|7585|7584|7585|7584|7583|7580|3725
1614788900000|2021-03-03 16:28:20|7542|7540|7541|7540|7544|7542|7541|7540|1120
1614792030000|2021-03-03 17:20:30|7586|7585|7587|7586|7587|7586|7586|7584|1835
1614788910000|2021-03-03 16:28:30|7542|7541|7543|7541|7543|7542|7541|7540|654
1614792040000|2021-03-03 17:20:40|7588|7587|7590|7588|7590|7588|7588|7587|1516
1614788920000|2021-03-03 16:28:40|7542|7540|7543|7542|7543|7542|7541|7540|757
1614792050000|2021-03-03 17:20:50|7589|7589|7591|7590|7592|7591|7589|7588|2993
1614788930000|2021-03-03 16:28:50|7544|7543|7547|7545|7548|7546|7544|7543|2551
1614788940000|2021-03-03 16:29:00|7548|7546|7548|7546|7548|7547|7546|7545|1650
1614788950000|2021-03-03 16:29:10|7549|7547|7549|7547|7549|7548|7548|7547|422
1614792060000|2021-03-03 17:21:00|7590|7589|7590|7589|7591|7590|7589|7588|2422
1614788960000|2021-03-03 16:29:20|7548|7548|7546|7545|7550|7549|7546|7545|5746
1614788970000|2021-03-03 16:29:30|7547|7546|7547|7546|7549|7547|7547|7546|400
1614792070000|2021-03-03 17:21:10|7589|7588|7589|7588|7590|7589|7588|7587|3752
1614788980000|2021-03-03 16:29:40|7548|7547|7550|7549|7550|7549|7548|7547|2009
1614792080000|2021-03-03 17:21:20|7588|7587|7585|7584|7588|7587|7585|7584|1393
1614788990000|2021-03-03 16:29:50|7549|7548|7548|7547|7550|7549|7548|7547|1200
1614789000000|2021-03-03 16:30:00|7549|7548|7550|7548|7550|7549|7549|7547|700
1614792090000|2021-03-03 17:21:30|7586|7585|7584|7583|7586|7585|7584|7583|1577
1614789010000|2021-03-03 16:30:10|7549|7547|7549|7547|7550|7547|7548|7547|1156
1614789020000|2021-03-03 16:30:20|7548|7548|7554|7552|7554|7552|7548|7548|1788
1614789030000|2021-03-03 16:30:30|7553|7553|7556|7555|7556|7555|7553|7551|7125
1614789040000|2021-03-03 16:30:40|7558|7556|7553|7551|7558|7556|7552|7550|4650
1614792100000|2021-03-03 17:21:40|7585|7582|7582|7581|7585|7582|7582|7581|700
1614789050000|2021-03-03 16:30:50|7552|7550|7552|7550|7554|7553|7551|7550|100
1614789060000|2021-03-03 16:31:00|7553|7551|7556|7554|7556|7555|7553|7551|700
1614789070000|2021-03-03 16:31:10|7553|7551|7550|7548|7553|7551|7550|7547|300
1614792110000|2021-03-03 17:21:50|7581|7580|7582|7580|7582|7581|7581|7580|2401
1614789080000|2021-03-03 16:31:20|7551|7549|7554|7552|7554|7552|7551|7549|400
1614789090000|2021-03-03 16:31:30|7553|7551|7554|7551|7555|7552|7551|7549|600
1614789100000|2021-03-03 16:31:40|7553|7552|7552|7550|7555|7553|7551|7549|200
1614789110000|2021-03-03 16:31:50|7553|7551|7553|7551|7554|7551|7552|7551|0
1614792120000|2021-03-03 17:22:00|7581|7581|7582|7581|7582|7581|7581|7580|1000
1614789120000|2021-03-03 16:32:00|7555|7553|7553|7551|7558|7556|7553|7551|1500
1614789130000|2021-03-03 16:32:10|7552|7550|7550|7548|7553|7550|7550|7548|557
1614789140000|2021-03-03 16:32:20|7549|7549|7551|7550|7552|7550|7549|7547|500
1614792130000|2021-03-03 17:22:10|7581|7580|7581|7580|7582|7580|7581|7580|0
1614789150000|2021-03-03 16:32:30|7550|7549|7546|7544|7551|7549|7545|7544|670
1614789160000|2021-03-03 16:32:40|7545|7543|7547|7545|7548|7546|7545|7543|500
1614789170000|2021-03-03 16:32:50|7546|7546|7550|7549|7552|7549|7546|7546|400
1614792140000|2021-03-03 17:22:20|7582|7581|7582|7581|7582|7581|7582|7580|460
1614789180000|2021-03-03 16:33:00|7549|7547|7551|7548|7551|7549|7547|7546|531
1614792150000|2021-03-03 17:22:30|7581|7580|7582|7580|7582|7581|7580|7579|1761
1614789190000|2021-03-03 16:33:10|7550|7549|7546|7545|7552|7550|7546|7544|200
1614792160000|2021-03-03 17:22:40|7581|7581|7581|7580|7582|7581|7581|7580|1050
1614789200000|2021-03-03 16:33:20|7547|7546|7546|7545|7549|7546|7545|7544|604
1614792170000|2021-03-03 17:22:50|7582|7581|7584|7582|7584|7583|7582|7581|400
1614789210000|2021-03-03 16:33:30|7547|7546|7550|7548|7551|7549|7547|7546|756
1614792180000|2021-03-03 17:23:00|7583|7583|7584|7582|7584|7583|7583|7582|200
1614789220000|2021-03-03 16:33:40|7551|7549|7551|7549|7552|7550|7551|7549|0
1614792190000|2021-03-03 17:23:10|7583|7581|7581|7579|7583|7582|7580|7579|2380
1614789230000|2021-03-03 16:33:50|7550|7550|7549|7547|7550|7550|7549|7547|100
1614792200000|2021-03-03 17:23:20|7580|7578|7579|7578|7580|7578|7579|7578|400
1614789240000|2021-03-03 16:34:00|7550|7548|7553|7551|7554|7552|7550|7547|919
1614792210000|2021-03-03 17:23:30|7580|7579|7580|7579|7580|7579|7580|7578|2821
1614789250000|2021-03-03 16:34:10|7554|7552|7552|7549|7556|7554|7551|7549|300
1614792220000|2021-03-03 17:23:40|7581|7580|7581|7579|7582|7580|7580|7579|500
1614789260000|2021-03-03 16:34:20|7551|7550|7550|7549|7552|7550|7549|7548|702
1614792230000|2021-03-03 17:23:50|7580|7580|7580|7579|7581|7580|7580|7579|625
1614789270000|2021-03-03 16:34:30|7551|7550|7551|7550|7553|7551|7551|7549|300
1614792240000|2021-03-03 17:24:00|7581|7580|7580|7579|7581|7580|7580|7579|2585
1614789280000|2021-03-03 16:34:40|7550|7549|7549|7548|7550|7549|7549|7547|1741
1614792250000|2021-03-03 17:24:10|7579|7578|7580|7579|7581|7580|7579|7578|3821
1614789290000|2021-03-03 16:34:50|7550|7547|7551|7549|7551|7550|7550|7547|200
1614792260000|2021-03-03 17:24:20|7579|7578|7581|7580|7581|7580|7579|7578|775
1614789300000|2021-03-03 16:35:00|7550|7550|7552|7550|7552|7551|7550|7549|1600
1614792270000|2021-03-03 17:24:30|7582|7581|7586|7585|7586|7585|7582|7581|1837
1614789310000|2021-03-03 16:35:10|7553|7551|7552|7550|7554|7552|7551|7549|200
1614792280000|2021-03-03 17:24:40|7585|7584|7586|7584|7586|7585|7584|7583|8706
1614789320000|2021-03-03 16:35:20|7551|7551|7555|7553|7555|7554|7551|7550|876
1614792290000|2021-03-03 17:24:50|7585||7585||7585||7585||100
1614789330000|2021-03-03 16:35:30|7554|7554|7551|7549|7555|7554|7551|7549|225
1614789340000|2021-03-03 16:35:40|7552|7550|7553|7551|7553|7551|7552|7549|200
1614792300000|2021-03-03 17:25:00|7584|7583|7584|7583|7585|7584|7584|7583|1006
1614789350000|2021-03-03 16:35:50|7554|7552|7553|7551|7554|7553|7553|7551|501
1614789360000|2021-03-03 16:36:00|7554|7552|7554|7553|7555|7554|7554|7552|1000
1614792310000|2021-03-03 17:25:10|7585|7584|7587|7586|7588|7586|7585|7584|1702
1614789370000|2021-03-03 16:36:10|7555|7554|7556|7554|7558|7557|7555|7554|1374
1614789380000|2021-03-03 16:36:20|7555|7553|7555|7553|7555|7554|7553|7551|100
1614792320000|2021-03-03 17:25:20|7586|7585|7585|7583|7586|7585|7584|7583|1000
1614789390000|2021-03-03 16:36:30|7554|7552|7552|7550|7555|7553|7552|7550|901
1614789400000|2021-03-03 16:36:40|7551|7549|7552|7551|7552|7551|7550|7549|700
1614789410000|2021-03-03 16:36:50|7551|7550|7551|7549|7551|7550|7550|7548|900
1614792330000|2021-03-03 17:25:30|7584|7584|7587|7586|7587|7586|7584|7583|3772
1614789420000|2021-03-03 16:37:00|7552|7550|7552|7550|7552|7551|7550|7548|909
1614789430000|2021-03-03 16:37:10|7551|7549|7550|7547|7552|7550|7549|7547|600
1614789440000|2021-03-03 16:37:20|7549|7548|7547|7546|7550|7548|7547|7545|200
1614792340000|2021-03-03 17:25:40|7588|7587|7588|7586|7588|7587|7587|7586|1025
1614789450000|2021-03-03 16:37:30|7546|7545|7550|7549|7551|7549|7546|7545|1168
1614789460000|2021-03-03 16:37:40|7549|7548|7549|7548|7550|7548|7549|7548|100
1614789470000|2021-03-03 16:37:50|7550|7549|7548|7547|7551|7549|7548|7546|200
1614789480000|2021-03-03 16:38:00|7549|7546|7548|7547|7549|7548|7546|7545|2513
1614789490000|2021-03-03 16:38:10|7549|7548|7548|7547|7551|7549|7548|7547|700
1614789500000|2021-03-03 16:38:20|7549|7548|7550|7548|7551|7548|7549|7547|0
1614792350000|2021-03-03 17:25:50|7587|7587|7588|7587|7588|7587|7587|7586|2185
1614789510000|2021-03-03 16:38:30|7551|7549|7553|7551|7553|7551|7550|7548|200
1614789520000|2021-03-03 16:38:40|7552|7550|7552|7550|7552|7550|7551|7550|300
1614792360000|2021-03-03 17:26:00|7587|7586|7587|7586|7587|7587|7586|7585|2010
1614789530000|2021-03-03 16:38:50|7551|7551|7554|7553|7554|7553|7551|7550|850
1614792370000|2021-03-03 17:26:10|7586|7585|7587|7585|7587|7586|7586|7585|1918
1614789540000|2021-03-03 16:39:00|7555|7554|7551|7550|7556|7555|7551|7550|2164
1614792380000|2021-03-03 17:26:20|7586|7584|7585|7584|7587|7584|7585|7584|1596
1614789550000|2021-03-03 16:39:10|7552|7551|7551|7550|7553|7552|7551|7550|800
1614789560000|2021-03-03 16:39:20|7552|7549|7550|7548|7552|7551|7549|7548|2384
1614792390000|2021-03-03 17:26:30|7586|7583|7587|7585|7587|7586|7586|7583|1000
1614789570000|2021-03-03 16:39:30|7549|7549|7549|7548|7551|7550|7549|7548|324
1614792400000|2021-03-03 17:26:40|7586|7586|7586|7585|7586|7586|7586|7584|1312
1614789580000|2021-03-03 16:39:40|7550||7550||7550||7549||700
1614789590000|2021-03-03 16:39:50|7549|7547|7550|7548|7550|7549|7548|7547|600
1614792410000|2021-03-03 17:26:50|7587|7586|7586|7584|7587|7586|7584|7583|1000
1614789600000|2021-03-03 16:40:00|7549|7549|7551|7549|7551|7550|7549|7548|800
1614792420000|2021-03-03 17:27:00|7585|7583|7586|7585|7587|7586|7585|7583|3846
1614789610000|2021-03-03 16:40:10|7552|7550|7549|7548|7553|7551|7549|7547|989
1614789620000|2021-03-03 16:40:20|7550|7549|7550|7548|7550|7549|7547|7546|900
1614789630000|2021-03-03 16:40:30|7551|7549|7548|7546|7551|7550|7547|7546|500
1614789640000|2021-03-03 16:40:40|7549|7547|7550|7548|7550|7548|7548|7547|707
1614792430000|2021-03-03 17:27:10|7585|7584|7584|7582|7586|7585|7583|7582|1550
1614789650000|2021-03-03 16:40:50|7551|7549|7551|7549|7552|7550|7550|7549|800
1614792440000|2021-03-03 17:27:20|7583|7583|7584|7583|7584|7583|7583|7582|600
1614789660000|2021-03-03 16:41:00|7550|7548|7547|7545|7551|7549|7546|7545|1100
1614789670000|2021-03-03 16:41:10|7546|7546|7543|7542|7547|7546|7542|7541|1606
1614789680000|2021-03-03 16:41:20|7544|7541|7543|7542|7544|7543|7543|7541|800
1614789690000|2021-03-03 16:41:30|7544|7543|7544|7543|7547|7546|7544|7543|2115
1614789700000|2021-03-03 16:41:40|7546|7544|7550|7548|7550|7549|7546|7544|200
1614789710000|2021-03-03 16:41:50|7551|7549|7550|7548|7551|7550|7549|7547|400
1614792450000|2021-03-03 17:27:30|7583|7582|7583|7581|7583|7583|7582|7580|1100
1614789720000|2021-03-03 16:42:00|7549|7547|7547|7545|7550|7548|7544|7543|2800
1614789730000|2021-03-03 16:42:10|7546|7544|7544|7543|7547|7544|7544|7543|1753
1614789740000|2021-03-03 16:42:20|7545|7544|7546|7544|7546|7544|7544|7543|483
1614789750000|2021-03-03 16:42:30|7545|7543|7545|7543|7546|7543|7544|7543|941
1614789760000|2021-03-03 16:42:40|7544|7544|7544|7543|7546|7544|7544|7543|588
1614789770000|2021-03-03 16:42:50|7546|7544|7546|7544|7549|7547|7545|7544|1515
1614789780000|2021-03-03 16:43:00|7547|7545|7549|7547|7549|7548|7546|7545|1227
1614792460000|2021-03-03 17:27:40|7584|7582|7586|7585|7587|7586|7584|7582|3662
1614789790000|2021-03-03 16:43:10|7550|7548|7551|7549|7552|7550|7549|7548|1200
1614789800000|2021-03-03 16:43:20|7552|7550|7551|7550|7554|7553|7550|7548|3808
1614789810000|2021-03-03 16:43:30|7550|7549|7551|7550|7551|7550|7550|7548|200
1614789820000|2021-03-03 16:43:40|7552|7551|7550|7548|7552|7551|7549|7548|400
1614792470000|2021-03-03 17:27:50|7585|7584|7585|7584|7585|7584|7585|7584|700
1614789830000|2021-03-03 16:43:50|7549|7550|7550|7548|7551|7550|7549|7548|850
1614789840000|2021-03-03 16:44:00|7549|7546|7548|7547|7549|7548|7544|7543|4209
1614789850000|2021-03-03 16:44:10|7549|7546|7549|7548|7551|7549|7549|7546|302
1614789860000|2021-03-03 16:44:20|7550|7549|7549|7548|7550|7549|7549|7548|100
1614789870000|2021-03-03 16:44:30|7550|7549|7553|7551|7554|7553|7550|7549|1629
1614792480000|2021-03-03 17:28:00|7586|7585|7586|7585|7586|7585|7586|7585|751
1614789880000|2021-03-03 16:44:40|7552||7552||7553||7552||100
1614792490000|2021-03-03 17:28:10|7585|7584|7585|7584|7586|7585|7584|7583|2503
1614789890000|2021-03-03 16:44:50|7551|7550|7554|7552|7554|7552|7550|7549|2097
1614792500000|2021-03-03 17:28:20|7586|7585|7585|7584|7586|7585|7585|7584|1107
1614789900000|2021-03-03 16:45:00|7553|7551|7554|7552|7557|7556|7553|7551|1753
1614792510000|2021-03-03 17:28:30|7586|7585|7586|7585|7586|7585|7586|7584|401
1614789910000|2021-03-03 16:45:10|7555|7553|7553|7552|7555|7554|7552|7551|0
1614792520000|2021-03-03 17:28:40|7585|7584|7585|7584|7586|7584|7585|7584|757
1614789920000|2021-03-03 16:45:20|7554||7553||7554||7553||100
1614792530000|2021-03-03 17:28:50|7586|7585|7585|7584|7586|7585|7585|7584|1100
1614789930000|2021-03-03 16:45:30|7552|7551|7552|7550|7552|7551|7551|7550|633
1614792540000|2021-03-03 17:29:00|7586|7585|7586|7585|7586|7585|7585|7584|100
1614789940000|2021-03-03 16:45:40|7551|7551|7551|7549|7552|7551|7550|7548|2100
1614792550000|2021-03-03 17:29:10|7585|7584|7585|7584|7586|7585|7584|7583|2101
1614789950000|2021-03-03 16:45:50|7552|7550|7551|7550|7552|7550|7550|7548|700
1614792560000|2021-03-03 17:29:20|7586|7585|7586|7585|7588|7586|7586|7584|1100
1614789960000|2021-03-03 16:46:00|7552|7551|7552|7550|7552|7551|7551|7550|0
1614792570000|2021-03-03 17:29:30|7587|7586|7585|7584|7588|7586|7585|7584|2176
1614789970000|2021-03-03 16:46:10|7551|7551|7553|7552|7553|7552|7551|7550|400
1614792580000|2021-03-03 17:29:40|7584|7583|7583|7582|7584|7583|7582|7581|1962
1614789980000|2021-03-03 16:46:20|7552|7551|7555|7553|7555|7554|7552|7550|2908
1614789990000|2021-03-03 16:46:30|7554|7552|7554|7553|7554|7553|7553|7552|200
1614792590000|2021-03-03 17:29:50|7582|7581|7581|7580|7582|7582|7580|7578|3077
1614790000000|2021-03-03 16:46:40|7555|7552|7554|7552|7555|7554|7553|7552|11342
1614790010000|2021-03-03 16:46:50|7553|7553|7556|7554|7556|7554|7553|7552|5200
1614790020000|2021-03-03 16:47:00|7555|7555|7558|7556|7558|7557|7555|7554|1387
1614792600000|2021-03-03 17:30:00|7580|7579|7582|7580|7582|7581|7580|7579|3264
1614790030000|2021-03-03 16:47:10|7557|7555|7555|7553|7558|7555|7554|7552|1840
1614790040000|2021-03-03 16:47:20|7554|7554|7555|7554|7556|7554|7554|7553|0
1614790050000|2021-03-03 16:47:30|7554|7553|7553|7551|7554|7553|7552|7551|0
1614790060000|2021-03-03 16:47:40|7552|7552|7553|7552|7553|7552|7552|7552|0
1614792610000|2021-03-03 17:30:10|7581|7581|7583|7581|7583|7582|7581|7581|2300
1614790070000|2021-03-03 16:47:50|7552|7551|7551|7550|7553|7551|7551|7550|336
1614790080000|2021-03-03 16:48:00|7550|7549|7550|7548|7552|7550|7549|7548|1167
1614792620000|2021-03-03 17:30:20|7582|7582|7585|7584|7586|7585|7582|7581|7354
1614790090000|2021-03-03 16:48:10|7549||7549||7549||7549||0
1614792630000|2021-03-03 17:30:30|7586|7585|7589|7588|7590|7589|7586|7585|5654
1614790100000|2021-03-03 16:48:20|7550|7549|7548|7546|7550|7549|7547|7546|500
1614792640000|2021-03-03 17:30:40|7588|7587|7590|7589|7590|7589|7588|7587|3768
1614790110000|2021-03-03 16:48:30|7547|7547|7549|7547|7549|7548|7547|7546|500
1614792650000|2021-03-03 17:30:50|7589|7588|7589|7588|7589|7589|7589|7588|1372
1614790120000|2021-03-03 16:48:40|7548|7546|7548|7546|7549|7547|7547|7546|224
1614790130000|2021-03-03 16:48:50|7547|7545|7547|7546|7548|7546|7545|7544|945
1614792660000|2021-03-03 17:31:00|7588|7587|7587|7586|7588|7588|7586|7585|2497
1614790140000|2021-03-03 16:49:00|7546|7545|7548|7546|7549|7548|7546|7544|400
1614790150000|2021-03-03 16:49:10|7547|7547|7552|7550|7552|7550|7547|7546|600
1614792670000|2021-03-03 17:31:10|7586|7585|7585|7584|7586|7586|7585|7584|2554
1614790160000|2021-03-03 16:49:20|7551|7551|7552|7551|7553|7551|7550|7548|1027
1614792680000|2021-03-03 17:31:20|7584|7583|7586|7585|7586|7585|7584|7583|900
1614790170000|2021-03-03 16:49:30|7553|7552|7554|7553|7555|7553|7553|7552|800
1614792690000|2021-03-03 17:31:30|7585|7584|7583|7582|7585|7584|7583|7582|2594
1614790180000|2021-03-03 16:49:40|7553|7552|7552|7550|7554|7553|7551|7549|700
1614792700000|2021-03-03 17:31:40|7582|7581|7582|7581|7583|7582|7582|7581|2708
1614790190000|2021-03-03 16:49:50|7551|7549|7551|7550|7552|7550|7550|7549|0
1614792710000|2021-03-03 17:31:50|||||||||300
1614792720000|2021-03-03 17:32:00|7581|7580|7581|7580|7581|7580|7580|7579|800
1614790200000|2021-03-03 16:50:00|7550|7549|7550|7548|7552|7550|7549|7548|990
1614792730000|2021-03-03 17:32:10|7580|7579|7579|7577|7580|7579|7577|7576|5520
1614790210000|2021-03-03 16:50:10|7549|7549|7551|7550|7552|7550|7549|7549|518
1614792740000|2021-03-03 17:32:20|7580|7578|7580|7579|7580|7579|7579|7578|1580
1614790220000|2021-03-03 16:50:20|7550|7549|7552|7551|7553|7552|7549|7548|900
1614792750000|2021-03-03 17:32:30|7579|7578|7581|7579|7581|7579|7579|7578|2783
1614790230000|2021-03-03 16:50:30|7553|7552|7553|7552|7553|7552|7552|7551|1166
1614792760000|2021-03-03 17:32:40|7580||7581||7581||7580||360
1614790240000|2021-03-03 16:50:40|7554|7553|7556|7554|7557|7555|7553|7552|2595
1614792770000|2021-03-03 17:32:50|7580|7578|7587|7586|7587|7586|7579|7578|30390
1614790250000|2021-03-03 16:50:50|7555|7553|7557|7555|7557|7556|7554|7553|503
1614792780000|2021-03-03 17:33:00|7588|7587|7587|7586|7588|7587|7583|7582|8597
1614790260000|2021-03-03 16:51:00|7556|7556|7557|7555|7557|7556|7555|7554|901
1614792790000|2021-03-03 17:33:10|7586|7585|7586|7584|7587|7585|7583|7582|3275
1614790270000|2021-03-03 16:51:10|7556|7554|7554|7553|7557|7556|7554|7553|1100
1614792800000|2021-03-03 17:33:20|7587|7585|7585|7584|7587|7586|7585|7584|1855
1614790280000|2021-03-03 16:51:20|7553|7552|7553|7552|7556|7554|7553|7552|700
1614792810000|2021-03-03 17:33:30|7586|7585|7585|7584|7587|7586|7585|7584|2644
1614790290000|2021-03-03 16:51:30|7552|7551|7552|7551|7553|7552|7552|7551|335
1614790300000|2021-03-03 16:51:40|7553|7552|7555|7553|7556|7555|7553|7552|225
1614792820000|2021-03-03 17:33:40|7586|7585|7587|7586|7587|7586|7586|7585|1676
1614790310000|2021-03-03 16:51:50|7554|7554|7556|7555|7557|7555|7554|7554|300
1614790320000|2021-03-03 16:52:00|7557|7554|7556|7555|7557|7555|7555|7554|300
1614792830000|2021-03-03 17:33:50|7586|7585|7586|7585|7586|7586|7586|7585|859
1614790330000|2021-03-03 16:52:10|7557|7556|7558|7557|7559|7558|7557|7556|100
1614792840000|2021-03-03 17:34:00|7587|7586|7587|7586|7588|7587|7586|7585|1820
1614790340000|2021-03-03 16:52:20|7559|7558|7560|7559|7560|7559|7559|7557|500
1614790350000|2021-03-03 16:52:30|7559|7558|7559|7558|7560|7558|7558|7557|319
1614792850000|2021-03-03 17:34:10|7588|7585|7585|7584|7588|7585|7585|7584|1300
1614790360000|2021-03-03 16:52:40|7558|7557|7558|7557|7559|7558|7557|7556|200
1614790370000|2021-03-03 16:52:50|7557|7556|7558|7557|7558|7557|7556|7555|1100
1614792860000|2021-03-03 17:34:20|||||||||3246
1614790380000|2021-03-03 16:53:00|7559|7558|7558|7557|7561|7560|7558|7557|4776
1614792870000|2021-03-03 17:34:30|7586|7585|7585|7584|7587|7586|7584|7583|2925
1614790390000|2021-03-03 16:53:10|7559|7556|7557|7555|7559|7558|7556|7555|4047
1614792880000|2021-03-03 17:34:40|7584|7583|7580|7579|7584|7584|7580|7579|1650
1614790400000|2021-03-03 16:53:20|7556|7556|7562|7559|7562|7560|7556|7556|1300
1614792890000|2021-03-03 17:34:50|7581|7580|7584|7583|7584|7583|7581|7580|1000
1614790410000|2021-03-03 16:53:30|7561||7560||7561||7560||452
1614790420000|2021-03-03 16:53:40|||||||||200
1614792900000|2021-03-03 17:35:00|7583|7582|7581|7580|7583|7582|7581|7579|1700
1614790430000|2021-03-03 16:53:50|7559|7558|7559|7557|7560|7558|7558|7557|1100
1614790440000|2021-03-03 16:54:00|7558|7558|7556|7555|7559|7558|7556|7555|380
1614790450000|2021-03-03 16:54:10|7557|7556|7557|7556|7558|7557|7557|7556|550
1614792910000|2021-03-03 17:35:10|7582|7581|7583|7581|7583|7582|7582|7581|600
1614790460000|2021-03-03 16:54:20|7559|7557|7557|7556|7560|7559|7557|7556|2212
1614792920000|2021-03-03 17:35:20|7584|7582|7585|7583|7585|7583|7583|7582|2800
1614790470000|2021-03-03 16:54:30|7558|7557|7558|7556|7560|7559|7557|7556|2205
1614790480000|2021-03-03 16:54:40|7557|7557|7559|7558|7560|7559|7557|7557|300
1614792930000|2021-03-03 17:35:30|7584|7582|7582|7580|7584|7582|7581|7580|6465
1614790490000|2021-03-03 16:54:50|7560|7559|7560|7559|7560|7559|7560|7559|100
1614792940000|2021-03-03 17:35:40|7583|7581|7583|7582|7583|7582|7582|7581|300
1614790500000|2021-03-03 16:55:00|7559|7558|7560|7558|7560|7558|7558|7557|400
1614790510000|2021-03-03 16:55:10|7559|7557|7559|7558|7560|7559|7557|7556|1100
1614792950000|2021-03-03 17:35:50|7582|7581|7582|7581|7583|7581|7582|7581|650
1614790520000|2021-03-03 16:55:20|7560|7559|7559|7557|7560|7559|7557|7556|1269
1614790530000|2021-03-03 16:55:30|7558|7558|7559|7558|7559|7558|7558|7558|545
1614792960000|2021-03-03 17:36:00|7581|7580|7581|7580|7582|7580|7581|7580|450
1614790540000|2021-03-03 16:55:40|7560|7559|7559|7558|7560|7559|7559|7558|625
1614792970000|2021-03-03 17:36:10|7580|7579|7581|7580|7583|7582|7580|7579|4320
1614790550000|2021-03-03 16:55:50|7560|7557|7559|7558|7560|7558|7557|7556|882
1614790560000|2021-03-03 16:56:00|7560||7559||7560||7559||594
1614790570000|2021-03-03 16:56:10|7560|7559|7563|7562|7564|7563|7559|7558|1400
1614790580000|2021-03-03 16:56:20|7564|7563|7563|7562|7564|7563|7562|7561|1397
1614790590000|2021-03-03 16:56:30|7564|7563|7563|7562|7564|7563|7563|7562|800
1614792980000|2021-03-03 17:36:20|7580|7579|7582|7580|7582|7581|7580|7579|900
1614790600000|2021-03-03 16:56:40|7562|7561|7564|7562|7565|7563|7561|7559|3606
1614790610000|2021-03-03 16:56:50|7563|7563|7567|7565|7567|7566|7563|7563|3160
1614792990000|2021-03-03 17:36:30|7581|7581|7582|7581|7582|7581|7581|7580|4312
1614790620000|2021-03-03 16:57:00|7568|7566|7568|7566|7570|7568|7566|7565|831
1614793000000|2021-03-03 17:36:40|7581|7580|7584|7583|7584|7583|7581|7580|1292
1614790630000|2021-03-03 16:57:10|7567|7565|7565|7563|7568|7566|7564|7563|714
1614790640000|2021-03-03 16:57:20|7564|7564|7565|7564|7565|7564|7564|7563|400
1614793010000|2021-03-03 17:36:50|7585|7584|7587|7586|7587|7586|7585|7584|825
1614790650000|2021-03-03 16:57:30|7566|7565|7569|7567|7569|7567|7566|7564|1149
1614790660000|2021-03-03 16:57:40|7570|7568|7571|7569|7572|7570|7569|7567|726
1614793020000|2021-03-03 17:37:00|7588|7587|7588|7587|7590|7589|7588|7587|2053
1614790670000|2021-03-03 16:57:50|7570|7570|7567|7565|7571|7570|7566|7564|700
1614793030000|2021-03-03 17:37:10|7587|7586|7587|7586|7590|7588|7587|7586|2950
1614790680000|2021-03-03 16:58:00|7566|7566|7564|7563|7566|7566|7564|7562|1200
1614790690000|2021-03-03 16:58:10|7565|7564|7566|7565|7567|7566|7565|7564|1497
1614793040000|2021-03-03 17:37:20|7586|7585|7586|7585|7587|7586|7586|7585|1935
1614790700000|2021-03-03 16:58:20|7565|7564|7565|7564|7565|7564|7565|7563|1541
1614790710000|2021-03-03 16:58:30|7566|7565|7566|7564|7566|7565|7565|7564|886
1614793050000|2021-03-03 17:37:30|7585|7584|7587|7586|7587|7586|7585|7584|1745
1614790720000|2021-03-03 16:58:40|7565|7565|7566|7565|7566|7565|7565|7564|300
1614793060000|2021-03-03 17:37:40|7586|7585|7586|7585|7587|7585|7586|7585|400
1614790730000|2021-03-03 16:58:50|7567|7566|7567|7565|7568|7566|7566|7565|679
1614790740000|2021-03-03 16:59:00|7566|7566|7562|7560|7567|7566|7562|7560|1422
1614793070000|2021-03-03 17:37:50|7587|7586|7588|7587|7588|7587|7587|7586|552
1614790750000|2021-03-03 16:59:10|7561|7559|7559|7558|7562|7561|7558|7557|1525
1614790760000|2021-03-03 16:59:20|7560|7559|7557|7556|7561|7560|7557|7556|1525
1614793080000|2021-03-03 17:38:00|7587|7586|7587|7586|7588|7586|7587|7586|200
1614790770000|2021-03-03 16:59:30|7558|7557|7559|7557|7560|7559|7558|7557|1050
1614790780000|2021-03-03 16:59:40|7558|7558|7560|7558|7561|7559|7557|7556|668
1614790790000|2021-03-03 16:59:50|7561|7559|7561|7559|7561|7559|7561|7559|0
1614790800000|2021-03-03 17:00:00|7560|7558|7558|7556|7560|7559|7557|7556|1500
1614793090000|2021-03-03 17:38:10|7588|7587|7588|7587|7590|7588|7588|7587|2385
1614790810000|2021-03-03 17:00:10|7557|7557|7558|7557|7559|7557|7556|7555|1169
1614790820000|2021-03-03 17:00:20|7559|7558|7561|7559|7563|7561|7559|7557|1093
1614793100000|2021-03-03 17:38:20|7589|7588|7590|7588|7590|7589|7589|7588|750
1614790830000|2021-03-03 17:00:30|7562|7560|7561|7560|7563|7561|7560|7559|300
1614790840000|2021-03-03 17:00:40|7560|7558|7559|7557|7560|7558|7559|7557|1011
1614790850000|2021-03-03 17:00:50|7560|7558|7562|7560|7562|7560|7559|7558|200
1614790860000|2021-03-03 17:01:00|7561|7559|7560|7558|7561|7559|7559|7557|588
1614790870000|2021-03-03 17:01:10|7561|7559|7562|7560|7563|7562|7560|7558|763
1614793110000|2021-03-03 17:38:30|7589|7589|7590|7589|7590|7589|7589|7588|323
1614790880000|2021-03-03 17:01:20|7561|7559|7564|7562|7564|7562|7560|7559|300
1614790890000|2021-03-03 17:01:30|7563||7563||7563||7563||0
1614790900000|2021-03-03 17:01:40|7562|7561|7563|7562|7563|7562|7562|7560|800
1614790910000|2021-03-03 17:01:50|7564|7561|7563|7561|7565|7563|7562|7561|700
1614790920000|2021-03-03 17:02:00|7562|7562|7563|7561|7564|7562|7560|7559|1034
1614790930000|2021-03-03 17:02:10|7562|7560|7561|7560|7563|7560|7561|7559|706
1614790940000|2021-03-03 17:02:20|7560|7559|7560|7559|7560|7559|7558|7557|1473
1614793120000|2021-03-03 17:38:40|7591|7590|7593|7592|7594|7592|7591|7590|2320
1614790950000|2021-03-03 17:02:30|7559|7558|7559|7558|7560|7559|7559|7558|1200
1614790960000|2021-03-03 17:02:40|7560||7559||7560||7559||300
1614790970000|2021-03-03 17:02:50|||||||||700
1614790980000|2021-03-03 17:03:00|7558|7557|7561|7560|7562|7561|7558|7556|2614
1614790990000|2021-03-03 17:03:10|7562|7561|7564|7563|7565|7563|7560|7559|1410
1614791000000|2021-03-03 17:03:20|7565|7564|7566|7565|7568|7566|7565|7564|3200
1614793130000|2021-03-03 17:38:50|7592|7591|7592|7591|7593|7592|7592|7591|1911
1614791010000|2021-03-03 17:03:30|7565|7564|7565|7564|7566|7565|7565|7564|600
1614791020000|2021-03-03 17:03:40|7566|7563|7564|7562|7566|7563|7563|7561|1101
1614791030000|2021-03-03 17:03:50|7563|7561|7563|7562|7564|7562|7562|7561|500
1614791040000|2021-03-03 17:04:00|7562|7561|7563|7562|7564|7563|7559|7558|3421
1614791050000|2021-03-03 17:04:10|7562|7561|7564|7563|7564|7563|7562|7561|400
1614791060000|2021-03-03 17:04:20|||||||||300
1614793140000|2021-03-03 17:39:00|7593|7592|7595|7593|7595|7594|7593|7592|2002
1614791070000|2021-03-03 17:04:30|7563|7562|7563|7562|7564|7562|7562|7561|600
1614791080000|2021-03-03 17:04:40|7564|7563|7564|7563|7564|7563|7563|7563|100
1614793150000|2021-03-03 17:39:10|7594|7594|7595|7594|7597|7595|7594|7594|2541
1614791090000|2021-03-03 17:04:50|7563|7562|7564|7563|7564|7563|7563|7562|505
1614791100000|2021-03-03 17:05:00|7563|7562|7561|7559|7564|7562|7561|7559|1549
1614791110000|2021-03-03 17:05:10|7562|7560|7563|7561|7563|7562|7561|7560|700
1614791120000|2021-03-03 17:05:20|7564|7562|7564|7563|7564|7563|7562|7561|1701
1614793160000|2021-03-03 17:39:20|7596|7595|7596|7595|7597|7595|7596|7595|600
1614791130000|2021-03-03 17:05:30|7565|7564|7561|7560|7566|7564|7560|7559|2520
1614791140000|2021-03-03 17:05:40|7560|7558|7559|7558|7560|7558|7557|7556|1641
1614793170000|2021-03-03 17:39:30|7597|7596|7597|7596|7598|7596|7596|7596|300
1614791150000|2021-03-03 17:05:50|7560|7559|7560|7558|7562|7561|7559|7558|1184
1614791160000|2021-03-03 17:06:00|7559|7557|7559|7557|7559|7557|7557|7556|1011
1614793180000|2021-03-03 17:39:40|7596|7595|7595|7594|7596|7595|7595|7594|1853
1614791170000|2021-03-03 17:06:10|7558|7556|7557|7556|7559|7556|7557|7556|326
1614791180000|2021-03-03 17:06:20|7558|7557|7558|7556|7559|7558|7557|7556|1700
1614793190000|2021-03-03 17:39:50|7594|7593|7594|7593|7594|7594|7594|7593|1540
1614791190000|2021-03-03 17:06:30|7557|7557|7558|7556|7559|7558|7557|7556|1097
1614791200000|2021-03-03 17:06:40|7557|7557|7559|7558|7559|7558|7557|7557|0
1614791210000|2021-03-03 17:06:50|7560|7559|7562|7561|7563|7562|7559|7558|1626
1614793200000|2021-03-03 17:40:00|7595|7594|7595|7594|7595|7595|7594|7593|1926
1614791220000|2021-03-03 17:07:00|7563|7562|7563|7561|7563|7562|7562|7561|500
1614791230000|2021-03-03 17:07:10|7562|7562|7563|7562|7563|7562|7562|7561|600
1614793210000|2021-03-03 17:40:10|7594|7593|7593|7592|7594|7593|7593|7592|3061
1614791240000|2021-03-03 17:07:20|7564|7563|7564|7563|7565|7564|7564|7563|1396
1614791250000|2021-03-03 17:07:30|7565|7562|7563|7562|7565|7563|7563|7562|1329
1614793220000|2021-03-03 17:40:20|7592|7591|7595|7593|7596|7594|7592|7591|2412
1614791260000|2021-03-03 17:07:40|7562|7561|7562|7561|7562|7561|7562|7561|610
1614791270000|2021-03-03 17:07:50|7561|7560|7563|7562|7564|7563|7560|7559|2009
1614791280000|2021-03-03 17:08:00|7562|7561|7560|7559|7562|7561|7559|7557|400
1614793230000|2021-03-03 17:40:30|7594||7594||7594||7594||489
1614791290000|2021-03-03 17:08:10|7561|7560|7562|7561|7562|7561|7561|7560|238
1614791300000|2021-03-03 17:08:20|7563|7560|7560|7559|7563|7560|7559|7557|1600
1614791310000|2021-03-03 17:08:30|7559|7558|7560|7559|7560|7559|7559|7558|700
1614791320000|2021-03-03 17:08:40|7561|7560|7562|7560|7562|7560|7561|7560|200
1614793240000|2021-03-03 17:40:40|7595|7594|7596|7595|7597|7595|7595|7593|625
1614791330000|2021-03-03 17:08:50|7563|7561|7564|7563|7564|7563|7563|7561|1257
1614791340000|2021-03-03 17:09:00|7563|7562|7563|7562|7564|7563|7563|7562|2231
1614791350000|2021-03-03 17:09:10|||||||||300
1614791360000|2021-03-03 17:09:20|7564|7563|7564|7563|7565|7563|7564|7563|700
1614791370000|2021-03-03 17:09:30|7565||7564||7565||7564||400
1614793250000|2021-03-03 17:40:50|7597|7596|7597|7595|7598|7596|7596|7595|2925
1614791380000|2021-03-03 17:09:40|7565|7564|7564|7563|7565|7564|7564|7563|1600
1614791390000|2021-03-03 17:09:50|7565|7564|7567|7566|7567|7566|7565|7563|600
1614793260000|2021-03-03 17:41:00|7598|7596|7601|7600|7601|7600|7598|7596|8757
1614791400000|2021-03-03 17:10:00|7566|7565|7565|7563|7566|7565|7564|7563|2100
1614791410000|2021-03-03 17:10:10|7566|7564|7567|7565|7567|7566|7565|7564|1100
1614791420000|2021-03-03 17:10:20|7566|7566|7569|7567|7569|7568|7566|7565|1666
1614791430000|2021-03-03 17:10:30|7568|7568|7565|7564|7569|7568|7565|7564|1365
1614791440000|2021-03-03 17:10:40|7564|7563|7566|7565|7566|7565|7563|7562|1507
1614791450000|2021-03-03 17:10:50|7565|7564|7566|7565|7566|7565|7565|7564|1600
1614791460000|2021-03-03 17:11:00|7567|7566|7566|7565|7567|7566|7566|7565|1408
1614791470000|2021-03-03 17:11:10|7567|7566|7567|7565|7567|7566|7566|7565|300
1614791490000|2021-03-03 17:11:30|7566|7564|7561|7559|7566|7565|7560|7559|2140
1614793270000|2021-03-03 17:41:10|7602|7601|7602|7600|7602|7601|7600|7599|1801
1614791500000|2021-03-03 17:11:40|7562|7560|7563|7562|7563|7562|7562|7560|996
1614791510000|2021-03-03 17:11:50|7564|7563|7566|7565|7568|7566|7563|7562|1602
1614791520000|2021-03-03 17:12:00|7567|7566|7570|7569|7571|7569|7567|7566|1095
1614791530000|2021-03-03 17:12:10|7569|7568|7569|7567|7569|7569|7568|7567|931
1614793280000|2021-03-03 17:41:20|7603|7601|7602|7601|7603|7602|7602|7601|300
1614791540000|2021-03-03 17:12:20|7570|7568|7567|7566|7570|7568|7567|7566|3475
1614791550000|2021-03-03 17:12:30|7566|7565|7564|7562|7567|7566|7563|7562|1900
1614793290000|2021-03-03 17:41:30|7601|7600|7601|7600|7601|7601|7600|7599|1700
1614791560000|2021-03-03 17:12:40|7563|7563|7564|7563|7565|7564|7563|7562|617
1614791570000|2021-03-03 17:12:50|7565|7564|7565|7564|7566|7564|7565|7564|550
1614793300000|2021-03-03 17:41:40|7600|7599|7601|7600|7601|7600|7599|7598|2150
1614791590000|2021-03-03 17:13:10|7564|7563|7565|7564|7566|7565|7564|7563|2023
1614791600000|2021-03-03 17:13:20|7566|7565|7567|7566|7568|7567|7566|7565|1333
1614793320000|2021-03-03 17:42:00|||||||||388
1614791610000|2021-03-03 17:13:30|7568|7567|7568|7567|7568|7567|7568|7566|1033
1614791620000|2021-03-03 17:13:40|7567|7566|7564|7563|7567|7566|7564|7563|1977
1614791630000|2021-03-03 17:13:50|7565|7564|7568|7567|7568|7567|7565|7564|600
1614791640000|2021-03-03 17:14:00|7569|7568|7572|7570|7572|7571|7569|7568|2025
1614791650000|2021-03-03 17:14:10|7571|7569|7572|7571|7572|7571|7570|7569|1756
1614791660000|2021-03-03 17:14:20|7573|7572|7574|7572|7574|7573|7572|7571|1126
1614791670000|2021-03-03 17:14:30|7575|7573|7574|7573|7575|7574|7574|7573|2293
1614791680000|2021-03-03 17:14:40|7573|7572|7573|7572|7573|7572|7573|7572|1700
1614791690000|2021-03-03 17:14:50|7574|7573|7575|7574|7576|7575|7574|7572|1091
1614793330000|2021-03-03 17:42:10|7602|7601|7603|7601|7604|7603|7602|7601|1500
1614791700000|2021-03-03 17:15:00|7576|7575|7579|7577|7579|7578|7576|7575|2747
1614791710000|2021-03-03 17:15:10|7578|7576|7576|7575|7578|7577|7576|7575|4410
1614793340000|2021-03-03 17:42:20|7602|7602|7602|7601|7603|7602|7602|7601|1370
1614791720000|2021-03-03 17:15:20|7575|7574|7574|7572|7576|7574|7572|7571|1970
1614791730000|2021-03-03 17:15:30|7573|7573|7575|7574|7576|7575|7573|7572|600
1614791740000|2021-03-03 17:15:40|7577|7575|7576|7575|7577|7576|7574|7573|600
1614793350000|2021-03-03 17:42:30|7601|7600|7604|7603|7606|7604|7601|7600|2894
1614791750000|2021-03-03 17:15:50|7575|7574|7575|7573|7575|7574|7574|7573|1900
1614791760000|2021-03-03 17:16:00|7576|7574|7576|7574|7576|7575|7574|7573|325
1614791770000|2021-03-03 17:16:10|7575|7575|7575|7573|7575|7575|7573|7572|900
1614793360000|2021-03-03 17:42:40|7605|7604|7608|7607|7609|7608|7605|7604|2274
1614791780000|2021-03-03 17:16:20||7574||7574||7574||7573|100
1614791790000|2021-03-03 17:16:30|||||||||1200
1614793370000|2021-03-03 17:42:50|7607|7606|7608|7606|7608|7607|7607|7606|807
1614791800000|2021-03-03 17:16:40|7576|7575|7576|7574|7576|7575|7575|7574|690
1614791810000|2021-03-03 17:16:50|7575||7575||7576||7575||500
1614793380000|2021-03-03 17:43:00|7607|7607|7608|7607|7608|7607|7607|7606|984
1614791820000|2021-03-03 17:17:00|7576|7575|7577|7575|7578|7576|7576|7575|1899
1614791830000|2021-03-03 17:17:10|7578|7576|7582|7580|7582|7581|7578|7576|1015
1614793390000|2021-03-03 17:43:10|7607|7606|7609|7608|7610|7609|7606|7605|4000
1614791840000|2021-03-03 17:17:20|7580|7579|7578|7577|7581|7579|7578|7577|943
1614791850000|2021-03-03 17:17:30|7579|7578|7578|7577|7580|7578|7578|7577|700
1614791860000|2021-03-03 17:17:40|7579|7578|7578|7577|7579|7578|7578|7577|500
1614791870000|2021-03-03 17:17:50|7579|7578|7579|7578|7579|7578|7579|7578|350
1614793400000|2021-03-03 17:43:20|7608|7607|7608|7607|7608|7607|7607|7606|1907
1614791880000|2021-03-03 17:18:00|7578|7577|7579|7577|7579|7578|7577|7575|1917
1614791890000|2021-03-03 17:18:10|7578|7578|7580|7578|7580|7579|7578|7577|1207
1614791900000|2021-03-03 17:18:20|7579|7579|7579|7578|7580|7579|7579|7578|6300
1614791910000|2021-03-03 17:18:30|7580||7579||7580||7579||1379
1614791920000|2021-03-03 17:18:40|||||||||400
1614793410000|2021-03-03 17:43:30|7607|7606|7604|7603|7607|7606|7604|7603|2865
1614791930000|2021-03-03 17:18:50|7580|7579|7583|7582|7585|7583|7580|7579|9450
1614791940000|2021-03-03 17:19:00|7584|7583|7581|7580|7584|7583|7581|7580|3200
1614793420000|2021-03-03 17:43:40|7605|7604|7607|7605|7609|7607|7605|7604|9408
1614791950000|2021-03-03 17:19:10|7582|7581|7577|7575|7582|7581|7576|7575|6621
1614791960000|2021-03-03 17:19:20|7576|7576|7576|7575|7577|7576|7576|7575|400
1614791970000|2021-03-03 17:19:30|7577|7576|7577|7576|7577|7576|7577|7576|500
1614791980000|2021-03-03 17:19:40|7578|7577|7576|7575|7578|7577|7576|7575|964
1614791990000|2021-03-03 17:19:50|7575|7574|7577|7576|7578|7577|7575|7574|5994
1614793430000|2021-03-03 17:43:50|7608|7606|7608|7607|7609|7607|7607|7605|560
1614792000000|2021-03-03 17:20:00|7578|7577|7578|7577|7578|7577|7577|7577|400
1614792010000|2021-03-03 17:20:10|7579|7578|7582|7580|7583|7581|7579|7578|1904
1614792020000|2021-03-03 17:20:20|7583|7581|7585|7584|7585|7584|7583|7580|3725
1614792030000|2021-03-03 17:20:30|7586|7585|7587|7586|7587|7586|7586|7584|1835
1614793440000|2021-03-03 17:44:00|7607|7606|7606|7605|7608|7606|7606|7604|2600
1614792040000|2021-03-03 17:20:40|7588|7587|7590|7588|7590|7588|7588|7587|1516
1614792050000|2021-03-03 17:20:50|7589|7589|7591|7590|7592|7591|7589|7588|2993
1614792060000|2021-03-03 17:21:00|7590|7589|7590|7589|7591|7590|7589|7588|2422
1614793450000|2021-03-03 17:44:10|7607|7606|7608|7607|7608|7607|7607|7606|400
1614792070000|2021-03-03 17:21:10|7589|7588|7589|7588|7590|7589|7588|7587|3752
1614792080000|2021-03-03 17:21:20|7588|7587|7585|7584|7588|7587|7585|7584|1393
1614793460000|2021-03-03 17:44:20|||||||||700
1614792090000|2021-03-03 17:21:30|7586|7585|7584|7583|7586|7585|7584|7583|1577
1614793470000|2021-03-03 17:44:30|7609|7608|7611|7610|7611|7610|7609|7608|2612
1614792100000|2021-03-03 17:21:40|7585|7582|7582|7581|7585|7582|7582|7581|700
1614792110000|2021-03-03 17:21:50|7581|7580|7582|7580|7582|7581|7581|7580|2401
1614793480000|2021-03-03 17:44:40|7610|7609|7611|7609|7611|7610|7610|7609|2200
1614792120000|2021-03-03 17:22:00|7581|7581|7582|7581|7582|7581|7581|7580|1000
1614792130000|2021-03-03 17:22:10|7581|7580|7581|7580|7582|7580|7581|7580|0
1614793490000|2021-03-03 17:44:50|7610|7608|7613|7611|7614|7612|7609|7607|2954
1614792140000|2021-03-03 17:22:20|7582|7581|7582|7581|7582|7581|7582|7580|460
1614792150000|2021-03-03 17:22:30|7581|7580|7582|7580|7582|7581|7580|7579|1761
1614793500000|2021-03-03 17:45:00|7612||7612||7612||7612||100
1614792160000|2021-03-03 17:22:40|7581|7581|7581|7580|7582|7581|7581|7580|1050
1614792170000|2021-03-03 17:22:50|7582|7581|7584|7582|7584|7583|7582|7581|400
1614793510000|2021-03-03 17:45:10|7611|7610|7611|7610|7612|7611|7611|7610|1751
1614792180000|2021-03-03 17:23:00|7583|7583|7584|7582|7584|7583|7583|7582|200
1614793520000|2021-03-03 17:45:20|7612|7611|7611|7610|7612|7611|7610|7609|480
1614792190000|2021-03-03 17:23:10|7583|7581|7581|7579|7583|7582|7580|7579|2380
1614792200000|2021-03-03 17:23:20|7580|7578|7579|7578|7580|7578|7579|7578|400
1614793530000|2021-03-03 17:45:30|7610|7609|7610|7609|7610|7610|7610|7609|320
1614792210000|2021-03-03 17:23:30|7580|7579|7580|7579|7580|7579|7580|7578|2821
1614793540000|2021-03-03 17:45:40|7609|7608|7609|7608|7609|7608|7608|7607|1400
1614792220000|2021-03-03 17:23:40|7581|7580|7581|7579|7582|7580|7580|7579|500
1614792230000|2021-03-03 17:23:50|7580|7580|7580|7579|7581|7580|7580|7579|625
1614793550000|2021-03-03 17:45:50|7610|7609|7612|7611|7612|7611|7610|7608|2256
1614792240000|2021-03-03 17:24:00|7581|7580|7580|7579|7581|7580|7580|7579|2585
1614792250000|2021-03-03 17:24:10|7579|7578|7580|7579|7581|7580|7579|7578|3821
1614793560000|2021-03-03 17:46:00|7613|7610|7612|7611|7613|7611|7612|7610|1225
1614792260000|2021-03-03 17:24:20|7579|7578|7581|7580|7581|7580|7579|7578|775
1614792270000|2021-03-03 17:24:30|7582|7581|7586|7585|7586|7585|7582|7581|1837
1614793570000|2021-03-03 17:46:10|7611|7610|7611|7610|7611|7610|7610|7608|1900
1614792280000|2021-03-03 17:24:40|7585|7584|7586|7584|7586|7585|7584|7583|8706
1614792290000|2021-03-03 17:24:50|7585||7585||7585||7585||100
1614793580000|2021-03-03 17:46:20|7612|7611|7615|7613|7615|7614|7612|7611|900
1614792300000|2021-03-03 17:25:00|7584|7583|7584|7583|7585|7584|7584|7583|1006
1614792310000|2021-03-03 17:25:10|7585|7584|7587|7586|7588|7586|7585|7584|1702
1614793590000|2021-03-03 17:46:30|7616|7614|7616|7615|7617|7615|7615|7613|711
1614792320000|2021-03-03 17:25:20|7586|7585|7585|7583|7586|7585|7584|7583|1000
1614792330000|2021-03-03 17:25:30|7584|7584|7587|7586|7587|7586|7584|7583|3772
1614793600000|2021-03-03 17:46:40|7615|7614|7617|7616|7617|7616|7615|7614|1338
1614792340000|2021-03-03 17:25:40|7588|7587|7588|7586|7588|7587|7587|7586|1025
1614792350000|2021-03-03 17:25:50|7587|7587|7588|7587|7588|7587|7587|7586|2185
1614793610000|2021-03-03 17:46:50|7616|7615|7620|7619|7621|7620|7616|7615|1091
1614792360000|2021-03-03 17:26:00|7587|7586|7587|7586|7587|7587|7586|7585|2010
1614793620000|2021-03-03 17:47:00|7621|7620|7619|7618|7621|7620|7619|7618|4666
1614792370000|2021-03-03 17:26:10|7586|7585|7587|7585|7587|7586|7586|7585|1918
1614792380000|2021-03-03 17:26:20|7586|7584|7585|7584|7587|7584|7585|7584|1596
1614793630000|2021-03-03 17:47:10|7618|7617|7620|7619|7620|7619|7618|7617|3603
1614792390000|2021-03-03 17:26:30|7586|7583|7587|7585|7587|7586|7586|7583|1000
1614792400000|2021-03-03 17:26:40|7586|7586|7586|7585|7586|7586|7586|7584|1312
1614792410000|2021-03-03 17:26:50|7587|7586|7586|7584|7587|7586|7584|7583|1000
1614792420000|2021-03-03 17:27:00|7585|7583|7586|7585|7587|7586|7585|7583|3846
1614793640000|2021-03-03 17:47:20|7619|7618|7620|7619|7621|7620|7619|7618|9970
1614792430000|2021-03-03 17:27:10|7585|7584|7584|7582|7586|7585|7583|7582|1550
1614792440000|2021-03-03 17:27:20|7583|7583|7584|7583|7584|7583|7583|7582|600
1614793650000|2021-03-03 17:47:30|7619|7618|7619|7618|7619|7618|7619|7618|1672
1614792450000|2021-03-03 17:27:30|7583|7582|7583|7581|7583|7583|7582|7580|1100
1614792460000|2021-03-03 17:27:40|7584|7582|7586|7585|7587|7586|7584|7582|3662
1614792470000|2021-03-03 17:27:50|7585|7584|7585|7584|7585|7584|7585|7584|700
1614793660000|2021-03-03 17:47:40|7618|7617|7618|7617|7619|7618|7618|7617|2300
1614792480000|2021-03-03 17:28:00|7586|7585|7586|7585|7586|7585|7586|7585|751
1614793670000|2021-03-03 17:47:50|7619|7618|7622|7621|7622|7621|7618|7617|2433
1614792490000|2021-03-03 17:28:10|7585|7584|7585|7584|7586|7585|7584|7583|2503
1614792500000|2021-03-03 17:28:20|7586|7585|7585|7584|7586|7585|7585|7584|1107
1614793680000|2021-03-03 17:48:00|7623|7622|7624|7623|7625|7623|7623|7622|1200
1614792510000|2021-03-03 17:28:30|7586|7585|7586|7585|7586|7585|7586|7584|401
1614792520000|2021-03-03 17:28:40|7585|7584|7585|7584|7586|7584|7585|7584|757
1614793690000|2021-03-03 17:48:10|7625|7624|7628|7627|7629|7627|7625|7624|3577
1614792530000|2021-03-03 17:28:50|7586|7585|7585|7584|7586|7585|7585|7584|1100
1614793700000|2021-03-03 17:48:20|7627|7626|7624|7623|7627|7627|7624|7623|2250
1614792540000|2021-03-03 17:29:00|7586|7585|7586|7585|7586|7585|7585|7584|100
1614792550000|2021-03-03 17:29:10|7585|7584|7585|7584|7586|7585|7584|7583|2101
1614793710000|2021-03-03 17:48:30|7625|7624|7625|7624|7628|7626|7625|7623|1900
1614792560000|2021-03-03 17:29:20|7586|7585|7586|7585|7588|7586|7586|7584|1100
1614792570000|2021-03-03 17:29:30|7587|7586|7585|7584|7588|7586|7585|7584|2176
1614793720000|2021-03-03 17:48:40|7626|7625|7629|7627|7629|7627|7626|7625|200
1614792580000|2021-03-03 17:29:40|7584|7583|7583|7582|7584|7583|7582|7581|1962
1614792590000|2021-03-03 17:29:50|7582|7581|7581|7580|7582|7582|7580|7578|3077
1614792600000|2021-03-03 17:30:00|7580|7579|7582|7580|7582|7581|7580|7579|3264
1614793730000|2021-03-03 17:48:50|7630|7626|7627|7626|7630|7627|7626|7625|800
1614792610000|2021-03-03 17:30:10|7581|7581|7583|7581|7583|7582|7581|7581|2300
1614792620000|2021-03-03 17:30:20|7582|7582|7585|7584|7586|7585|7582|7581|7354
1614793740000|2021-03-03 17:49:00|7626|7625|7626|7625|7627|7625|7626|7625|607
1614792630000|2021-03-03 17:30:30|7586|7585|7589|7588|7590|7589|7586|7585|5654
1614792640000|2021-03-03 17:30:40|7588|7587|7590|7589|7590|7589|7588|7587|3768
1614793750000|2021-03-03 17:49:10|7625|7624|7625|7624|7625|7624|7625|7624|900
1614792650000|2021-03-03 17:30:50|7589|7588|7589|7588|7589|7589|7589|7588|1372
1614793760000|2021-03-03 17:49:20|7624|7623|7627|7625|7628|7626|7624|7623|1743
1614792660000|2021-03-03 17:31:00|7588|7587|7587|7586|7588|7588|7586|7585|2497
1614792670000|2021-03-03 17:31:10|7586|7585|7585|7584|7586|7586|7585|7584|2554
1614793770000|2021-03-03 17:49:30|7628|7626|7628|7626|7629|7627|7627|7625|500
1614792680000|2021-03-03 17:31:20|7584|7583|7586|7585|7586|7585|7584|7583|900
1614792690000|2021-03-03 17:31:30|7585|7584|7583|7582|7585|7584|7583|7582|2594
1614793780000|2021-03-03 17:49:40|7630|7627|7628|7627|7630|7628|7628|7627|2225
1614792700000|2021-03-03 17:31:40|7582|7581|7582|7581|7583|7582|7582|7581|2708
1614793790000|2021-03-03 17:49:50|7627|7626|7627|7625|7628|7627|7626|7625|1100
1614792710000|2021-03-03 17:31:50|||||||||300
1614792720000|2021-03-03 17:32:00|7581|7580|7581|7580|7581|7580|7580|7579|800
1614792730000|2021-03-03 17:32:10|7580|7579|7579|7577|7580|7579|7577|7576|5520
1614792740000|2021-03-03 17:32:20|7580|7578|7580|7579|7580|7579|7579|7578|1580
1614793800000|2021-03-03 17:50:00|7626|7626|7628|7626|7628|7627|7626|7625|1136
1614792750000|2021-03-03 17:32:30|7579|7578|7581|7579|7581|7579|7579|7578|2783
1614792760000|2021-03-03 17:32:40|7580||7581||7581||7580||360
1614792770000|2021-03-03 17:32:50|7580|7578|7587|7586|7587|7586|7579|7578|30390
1614792780000|2021-03-03 17:33:00|7588|7587|7587|7586|7588|7587|7583|7582|8597
1614793810000|2021-03-03 17:50:10|7627|7627|7629|7627|7630|7628|7627|7626|1729
1614792790000|2021-03-03 17:33:10|7586|7585|7586|7584|7587|7585|7583|7582|3275
1614792800000|2021-03-03 17:33:20|7587|7585|7585|7584|7587|7586|7585|7584|1855
1614793820000|2021-03-03 17:50:20|7630|7628|7629|7628|7630|7628|7628|7627|952
1614792810000|2021-03-03 17:33:30|7586|7585|7585|7584|7587|7586|7585|7584|2644
1614793830000|2021-03-03 17:50:30|7630|7627|7630|7629|7630|7629|7630|7627|800
1614792820000|2021-03-03 17:33:40|7586|7585|7587|7586|7587|7586|7586|7585|1676
1614792830000|2021-03-03 17:33:50|7586|7585|7586|7585|7586|7586|7586|7585|859
1614793840000|2021-03-03 17:50:40|7629|7628|7628|7627|7629|7629|7628|7627|600
1614792840000|2021-03-03 17:34:00|7587|7586|7587|7586|7588|7587|7586|7585|1820
1614792850000|2021-03-03 17:34:10|7588|7585|7585|7584|7588|7585|7585|7584|1300
1614793850000|2021-03-03 17:50:50|7629|7628|7629|7628|7629|7628|7628|7627|903
1614792860000|2021-03-03 17:34:20|||||||||3246
1614792870000|2021-03-03 17:34:30|7586|7585|7585|7584|7587|7586|7584|7583|2925
1614793860000|2021-03-03 17:51:00|7628|7627|7629|7628|7629|7628|7627|7626|1050
1614792880000|2021-03-03 17:34:40|7584|7583|7580|7579|7584|7584|7580|7579|1650
1614792890000|2021-03-03 17:34:50|7581|7580|7584|7583|7584|7583|7581|7580|1000
1614792900000|2021-03-03 17:35:00|7583|7582|7581|7580|7583|7582|7581|7579|1700
1614793870000|2021-03-03 17:51:10|7630|7629|7628|7626|7631|7629|7627|7626|1406
1614792910000|2021-03-03 17:35:10|7582|7581|7583|7581|7583|7582|7582|7581|600
1614792920000|2021-03-03 17:35:20|7584|7582|7585|7583|7585|7583|7583|7582|2800
1614792930000|2021-03-03 17:35:30|7584|7582|7582|7580|7584|7582|7581|7580|6465
1614793880000|2021-03-03 17:51:20|7627|7625|7623|7622|7628|7625|7623|7622|2775
1614792940000|2021-03-03 17:35:40|7583|7581|7583|7582|7583|7582|7582|7581|300
1614792950000|2021-03-03 17:35:50|7582|7581|7582|7581|7583|7581|7582|7581|650
1614793890000|2021-03-03 17:51:30|7626|7624|7626|7624|7626|7624|7624|7623|1600
1614792960000|2021-03-03 17:36:00|7581|7580|7581|7580|7582|7580|7581|7580|450
1614792970000|2021-03-03 17:36:10|7580|7579|7581|7580|7583|7582|7580|7579|4320
1614792980000|2021-03-03 17:36:20|7580|7579|7582|7580|7582|7581|7580|7579|900
1614792990000|2021-03-03 17:36:30|7581|7581|7582|7581|7582|7581|7581|7580|4312
1614793000000|2021-03-03 17:36:40|7581|7580|7584|7583|7584|7583|7581|7580|1292
1614793900000|2021-03-03 17:51:40|7625|7625|7626|7624|7628|7626|7625|7624|100
1614793010000|2021-03-03 17:36:50|7585|7584|7587|7586|7587|7586|7585|7584|825
1614793020000|2021-03-03 17:37:00|7588|7587|7588|7587|7590|7589|7588|7587|2053
1614793030000|2021-03-03 17:37:10|7587|7586|7587|7586|7590|7588|7587|7586|2950
1614793910000|2021-03-03 17:51:50||7625||7625||7625||7625|200
1614793040000|2021-03-03 17:37:20|7586|7585|7586|7585|7587|7586|7586|7585|1935
1614793050000|2021-03-03 17:37:30|7585|7584|7587|7586|7587|7586|7585|7584|1745
1614793920000|2021-03-03 17:52:00|7625|7624|7625|7624|7625|7624|7623|7622|1900
1614793060000|2021-03-03 17:37:40|7586|7585|7586|7585|7587|7585|7586|7585|400
1614793930000|2021-03-03 17:52:10|7626|7625|7625|7624|7628|7626|7625|7624|2225
1614793070000|2021-03-03 17:37:50|7587|7586|7588|7587|7588|7587|7587|7586|552
1614793080000|2021-03-03 17:38:00|7587|7586|7587|7586|7588|7586|7587|7586|200
1614793940000|2021-03-03 17:52:20|7626|7625|7624|7622|7627|7626|7624|7622|2418
1614793090000|2021-03-03 17:38:10|7588|7587|7588|7587|7590|7588|7588|7587|2385
1614793100000|2021-03-03 17:38:20|7589|7588|7590|7588|7590|7589|7589|7588|750
1614793110000|2021-03-03 17:38:30|7589|7589|7590|7589|7590|7589|7589|7588|323
1614793120000|2021-03-03 17:38:40|7591|7590|7593|7592|7594|7592|7591|7590|2320
1614793130000|2021-03-03 17:38:50|7592|7591|7592|7591|7593|7592|7592|7591|1911
1614793950000|2021-03-03 17:52:30|7623|7623|7623|7622|7623|7623|7623|7622|471
1614793140000|2021-03-03 17:39:00|7593|7592|7595|7593|7595|7594|7593|7592|2002
1614793150000|2021-03-03 17:39:10|7594|7594|7595|7594|7597|7595|7594|7594|2541
1614793960000|2021-03-03 17:52:40||7621||7622||7622||7621|1200
1614793160000|2021-03-03 17:39:20|7596|7595|7596|7595|7597|7595|7596|7595|600
1614793170000|2021-03-03 17:39:30|7597|7596|7597|7596|7598|7596|7596|7596|300
1614793970000|2021-03-03 17:52:50|7624|7623|7624|7623|7625|7624|7624|7622|890
1614793180000|2021-03-03 17:39:40|7596|7595|7595|7594|7596|7595|7595|7594|1853
1614793190000|2021-03-03 17:39:50|7594|7593|7594|7593|7594|7594|7594|7593|1540
1614793980000|2021-03-03 17:53:00|7623|7622|7627|7625|7627|7625|7623|7622|2125
1614793200000|2021-03-03 17:40:00|7595|7594|7595|7594|7595|7595|7594|7593|1926
1614793990000|2021-03-03 17:53:10|7626|7624|7625|7624|7626|7625|7624|7623|700
1614793210000|2021-03-03 17:40:10|7594|7593|7593|7592|7594|7593|7593|7592|3061
1614793220000|2021-03-03 17:40:20|7592|7591|7595|7593|7596|7594|7592|7591|2412
1614793230000|2021-03-03 17:40:30|7594||7594||7594||7594||489
1614793240000|2021-03-03 17:40:40|7595|7594|7596|7595|7597|7595|7595|7593|625
1614793250000|2021-03-03 17:40:50|7597|7596|7597|7595|7598|7596|7596|7595|2925
1614793260000|2021-03-03 17:41:00|7598|7596|7601|7600|7601|7600|7598|7596|8757
1614793270000|2021-03-03 17:41:10|7602|7601|7602|7600|7602|7601|7600|7599|1801
1614793280000|2021-03-03 17:41:20|7603|7601|7602|7601|7603|7602|7602|7601|300
1614794000000|2021-03-03 17:53:20|7626|7625|7629|7628|7629|7628|7626|7625|2985
1614793290000|2021-03-03 17:41:30|7601|7600|7601|7600|7601|7601|7600|7599|1700
1614793300000|2021-03-03 17:41:40|7600|7599|7601|7600|7601|7600|7599|7598|2150
1614793320000|2021-03-03 17:42:00|||||||||388
1614794010000|2021-03-03 17:53:30|7628|7627|7627|7626|7628|7627|7627|7626|500
1614793330000|2021-03-03 17:42:10|7602|7601|7603|7601|7604|7603|7602|7601|1500
1614793340000|2021-03-03 17:42:20|7602|7602|7602|7601|7603|7602|7602|7601|1370
1614794020000|2021-03-03 17:53:40|7626|7625|7626|7625|7626|7625|7626|7625|0
1614793350000|2021-03-03 17:42:30|7601|7600|7604|7603|7606|7604|7601|7600|2894
1614793360000|2021-03-03 17:42:40|7605|7604|7608|7607|7609|7608|7605|7604|2274
1614793370000|2021-03-03 17:42:50|7607|7606|7608|7606|7608|7607|7607|7606|807
1614794030000|2021-03-03 17:53:50|7625|7624|7628|7627|7629|7627|7624|7623|2960
1614793380000|2021-03-03 17:43:00|7607|7607|7608|7607|7608|7607|7607|7606|984
1614793390000|2021-03-03 17:43:10|7607|7606|7609|7608|7610|7609|7606|7605|4000
1614794040000|2021-03-03 17:54:00|7627|7626|7627|7626|7627|7626|7627|7626|300
1614793400000|2021-03-03 17:43:20|7608|7607|7608|7607|7608|7607|7607|7606|1907
1614793410000|2021-03-03 17:43:30|7607|7606|7604|7603|7607|7606|7604|7603|2865
1614793420000|2021-03-03 17:43:40|7605|7604|7607|7605|7609|7607|7605|7604|9408
1614794050000|2021-03-03 17:54:10|7628|7627|7625|7624|7628|7627|7625|7623|2260
1614793430000|2021-03-03 17:43:50|7608|7606|7608|7607|7609|7607|7607|7605|560
1614793440000|2021-03-03 17:44:00|7607|7606|7606|7605|7608|7606|7606|7604|2600
1614793450000|2021-03-03 17:44:10|7607|7606|7608|7607|7608|7607|7607|7606|400
1614793460000|2021-03-03 17:44:20|||||||||700
1614794060000|2021-03-03 17:54:20|7624|7623|7623|7622|7624|7623|7623|7621|1036
1614793470000|2021-03-03 17:44:30|7609|7608|7611|7610|7611|7610|7609|7608|2612
1614793480000|2021-03-03 17:44:40|7610|7609|7611|7609|7611|7610|7610|7609|2200
1614794070000|2021-03-03 17:54:30|7624|7623|7624|7623|7627|7625|7624|7623|1735
1614793490000|2021-03-03 17:44:50|7610|7608|7613|7611|7614|7612|7609|7607|2954
1614794080000|2021-03-03 17:54:40|7625|7624|7626|7625|7627|7626|7625|7624|600
1614793500000|2021-03-03 17:45:00|7612||7612||7612||7612||100
1614793510000|2021-03-03 17:45:10|7611|7610|7611|7610|7612|7611|7611|7610|1751
1614794090000|2021-03-03 17:54:50|7625|7624|7626|7625|7627|7625|7625|7624|400
1614793520000|2021-03-03 17:45:20|7612|7611|7611|7610|7612|7611|7610|7609|480
1614793530000|2021-03-03 17:45:30|7610|7609|7610|7609|7610|7610|7610|7609|320
1614793540000|2021-03-03 17:45:40|7609|7608|7609|7608|7609|7608|7608|7607|1400
1614794100000|2021-03-03 17:55:00|7627|7624|7625|7624|7627|7625|7625|7624|1900
1614793550000|2021-03-03 17:45:50|7610|7609|7612|7611|7612|7611|7610|7608|2256
1614794110000|2021-03-03 17:55:10|7626|7625|7622|7621|7626|7625|7622|7621|2701
1614793560000|2021-03-03 17:46:00|7613|7610|7612|7611|7613|7611|7612|7610|1225
1614793570000|2021-03-03 17:46:10|7611|7610|7611|7610|7611|7610|7610|7608|1900
1614794120000|2021-03-03 17:55:20|7621|7620|7619|7618|7621|7620|7618|7617|2764
1614793580000|2021-03-03 17:46:20|7612|7611|7615|7613|7615|7614|7612|7611|900
1614793590000|2021-03-03 17:46:30|7616|7614|7616|7615|7617|7615|7615|7613|711
1614794130000|2021-03-03 17:55:30|||||||||1450
1614793600000|2021-03-03 17:46:40|7615|7614|7617|7616|7617|7616|7615|7614|1338
1614793610000|2021-03-03 17:46:50|7616|7615|7620|7619|7621|7620|7616|7615|1091
1614793620000|2021-03-03 17:47:00|7621|7620|7619|7618|7621|7620|7619|7618|4666
1614793630000|2021-03-03 17:47:10|7618|7617|7620|7619|7620|7619|7618|7617|3603
1614794140000|2021-03-03 17:55:40|7618|7617|7618|7617|7618|7618|7617|7616|1100
1614793640000|2021-03-03 17:47:20|7619|7618|7620|7619|7621|7620|7619|7618|9970
1614793650000|2021-03-03 17:47:30|7619|7618|7619|7618|7619|7618|7619|7618|1672
1614794150000|2021-03-03 17:55:50|7617|7616|7616|7615|7617|7617|7616|7615|1705
1614793660000|2021-03-03 17:47:40|7618|7617|7618|7617|7619|7618|7618|7617|2300
1614793670000|2021-03-03 17:47:50|7619|7618|7622|7621|7622|7621|7618|7617|2433
1614793680000|2021-03-03 17:48:00|7623|7622|7624|7623|7625|7623|7623|7622|1200
1614794160000|2021-03-03 17:56:00|7615|7614|7616|7615|7616|7615|7615|7614|1789
1614793690000|2021-03-03 17:48:10|7625|7624|7628|7627|7629|7627|7625|7624|3577
1614793700000|2021-03-03 17:48:20|7627|7626|7624|7623|7627|7627|7624|7623|2250
1614794170000|2021-03-03 17:56:10|7615|7614|7615|7614|7615|7614|7615|7614|2446
1614793710000|2021-03-03 17:48:30|7625|7624|7625|7624|7628|7626|7625|7623|1900
1614793720000|2021-03-03 17:48:40|7626|7625|7629|7627|7629|7627|7626|7625|200
1614794180000|2021-03-03 17:56:20|7614|7613|7613|7612|7615|7613|7612|7611|2592
1614793730000|2021-03-03 17:48:50|7630|7626|7627|7626|7630|7627|7626|7625|800
1614793740000|2021-03-03 17:49:00|7626|7625|7626|7625|7627|7625|7626|7625|607
1614793750000|2021-03-03 17:49:10|7625|7624|7625|7624|7625|7624|7625|7624|900
1614793760000|2021-03-03 17:49:20|7624|7623|7627|7625|7628|7626|7624|7623|1743
1614794190000|2021-03-03 17:56:30|7612|7611|7612|7611|7612|7611|7612|7611|903
1614793770000|2021-03-03 17:49:30|7628|7626|7628|7626|7629|7627|7627|7625|500
1614793780000|2021-03-03 17:49:40|7630|7627|7628|7627|7630|7628|7628|7627|2225
1614793790000|2021-03-03 17:49:50|7627|7626|7627|7625|7628|7627|7626|7625|1100
1614793800000|2021-03-03 17:50:00|7626|7626|7628|7626|7628|7627|7626|7625|1136
1614793810000|2021-03-03 17:50:10|7627|7627|7629|7627|7630|7628|7627|7626|1729
1614793820000|2021-03-03 17:50:20|7630|7628|7629|7628|7630|7628|7628|7627|952
1614794200000|2021-03-03 17:56:40|7611|7610|7611|7610|7612|7610|7609|7608|808
1614793830000|2021-03-03 17:50:30|7630|7627|7630|7629|7630|7629|7630|7627|800
1614793840000|2021-03-03 17:50:40|7629|7628|7628|7627|7629|7629|7628|7627|600
1614793850000|2021-03-03 17:50:50|7629|7628|7629|7628|7629|7628|7628|7627|903
1614794210000|2021-03-03 17:56:50|7610|7609|7611|7610|7611|7610|7609|7607|2251
1614793860000|2021-03-03 17:51:00|7628|7627|7629|7628|7629|7628|7627|7626|1050
1614793870000|2021-03-03 17:51:10|7630|7629|7628|7626|7631|7629|7627|7626|1406
1614793880000|2021-03-03 17:51:20|7627|7625|7623|7622|7628|7625|7623|7622|2775
1614793890000|2021-03-03 17:51:30|7626|7624|7626|7624|7626|7624|7624|7623|1600
1614793900000|2021-03-03 17:51:40|7625|7625|7626|7624|7628|7626|7625|7624|100
1614794220000|2021-03-03 17:57:00|7610|7609|7610|7608|7610|7609|7608|7607|900
1614793910000|2021-03-03 17:51:50||7625||7625||7625||7625|200
1614793920000|2021-03-03 17:52:00|7625|7624|7625|7624|7625|7624|7623|7622|1900
1614794230000|2021-03-03 17:57:10|7611|7609|7611|7609|7611|7610|7610|7608|5279
1614793930000|2021-03-03 17:52:10|7626|7625|7625|7624|7628|7626|7625|7624|2225
1614793940000|2021-03-03 17:52:20|7626|7625|7624|7622|7627|7626|7624|7622|2418
1614793950000|2021-03-03 17:52:30|7623|7623|7623|7622|7623|7623|7623|7622|471
1614793960000|2021-03-03 17:52:40||7621||7622||7622||7621|1200
1614793970000|2021-03-03 17:52:50|7624|7623|7624|7623|7625|7624|7624|7622|890
1614793980000|2021-03-03 17:53:00|7623|7622|7627|7625|7627|7625|7623|7622|2125
1614794240000|2021-03-03 17:57:20|7610|7610|7609|7608|7611|7610|7609|7607|1100
1614793990000|2021-03-03 17:53:10|7626|7624|7625|7624|7626|7625|7624|7623|700
1614794000000|2021-03-03 17:53:20|7626|7625|7629|7628|7629|7628|7626|7625|2985
1614794250000|2021-03-03 17:57:30|7608|7607|7608|7606|7608|7607|7608|7605|400
1614794010000|2021-03-03 17:53:30|7628|7627|7627|7626|7628|7627|7627|7626|500
1614794020000|2021-03-03 17:53:40|7626|7625|7626|7625|7626|7625|7626|7625|0
1614794030000|2021-03-03 17:53:50|7625|7624|7628|7627|7629|7627|7624|7623|2960
1614794260000|2021-03-03 17:57:40|7607|7605|7606|7605|7607|7605|7606|7604|300
1614794040000|2021-03-03 17:54:00|7627|7626|7627|7626|7627|7626|7627|7626|300
1614794270000|2021-03-03 17:57:50|7607|7606|7607|7606|7607|7606|7606|7605|1900
1614794050000|2021-03-03 17:54:10|7628|7627|7625|7624|7628|7627|7625|7623|2260
1614794280000|2021-03-03 17:58:00|7606|7605|7608|7607|7609|7608|7606|7605|1100
1614794060000|2021-03-03 17:54:20|7624|7623|7623|7622|7624|7623|7623|7621|1036
1614794070000|2021-03-03 17:54:30|7624|7623|7624|7623|7627|7625|7624|7623|1735
1614794290000|2021-03-03 17:58:10|7607|7606|7609|7608|7611|7610|7607|7606|3542
1614794080000|2021-03-03 17:54:40|7625|7624|7626|7625|7627|7626|7625|7624|600
1614794300000|2021-03-03 17:58:20|7610|7607|7609|7608|7610|7608|7608|7607|1170
1614794090000|2021-03-03 17:54:50|7625|7624|7626|7625|7627|7625|7625|7624|400
1614794310000|2021-03-03 17:58:30|7610|7609|7611|7610|7611|7610|7610|7609|2000
1614794100000|2021-03-03 17:55:00|7627|7624|7625|7624|7627|7625|7625|7624|1900
1614794330000|2021-03-03 17:58:50|||||||||1358
1614794110000|2021-03-03 17:55:10|7626|7625|7622|7621|7626|7625|7622|7621|2701
1614794340000|2021-03-03 17:59:00|7610|7609|7612|7611|7612|7611|7610|7609|1774
1614794120000|2021-03-03 17:55:20|7621|7620|7619|7618|7621|7620|7618|7617|2764
1614794350000|2021-03-03 17:59:10|7611|7610|7613|7611|7613|7612|7611|7610|1500
1614794130000|2021-03-03 17:55:30|||||||||1450
1614794360000|2021-03-03 17:59:20|7612|7612|7611|7610|7613|7612|7611|7609|400
1614794140000|2021-03-03 17:55:40|7618|7617|7618|7617|7618|7618|7617|7616|1100
1614794150000|2021-03-03 17:55:50|7617|7616|7616|7615|7617|7617|7616|7615|1705
1614794380000|2021-03-03 17:59:40|7610|7609|7610|7608|7610|7609|7607|7606|800
1614794160000|2021-03-03 17:56:00|7615|7614|7616|7615|7616|7615|7615|7614|1789
1614794390000|2021-03-03 17:59:50|7611|7609|7611|7610|7611|7610|7611|7608|200
1614794170000|2021-03-03 17:56:10|7615|7614|7615|7614|7615|7614|7615|7614|2446
1614794180000|2021-03-03 17:56:20|7614|7613|7613|7612|7615|7613|7612|7611|2592
1614794400000|2021-03-03 18:00:00|7610|7609|7611|7610|7611|7610|7610|7609|200
1614794190000|2021-03-03 17:56:30|7612|7611|7612|7611|7612|7611|7612|7611|903
1614794410000|2021-03-03 18:00:10|7610|7609|7610|7609|7610|7609|7610|7609|300
1614794200000|2021-03-03 17:56:40|7611|7610|7611|7610|7612|7610|7609|7608|808
1614794420000|2021-03-03 18:00:20|7609|7608|7608|7607|7609|7608|7607|7606|200
1614794210000|2021-03-03 17:56:50|7610|7609|7611|7610|7611|7610|7609|7607|2251
1614794220000|2021-03-03 17:57:00|7610|7609|7610|7608|7610|7609|7608|7607|900
1614794430000|2021-03-03 18:00:30|7609|7608|7607|7606|7609|7608|7607|7606|500
1614794230000|2021-03-03 17:57:10|7611|7609|7611|7609|7611|7610|7610|7608|5279
1614794440000|2021-03-03 18:00:40|7606|7605|7610|7609|7610|7609|7606|7605|1640
1614794240000|2021-03-03 17:57:20|7610|7610|7609|7608|7611|7610|7609|7607|1100
1614794450000|2021-03-03 18:00:50|7611|7610|7611|7610|7611|7610|7611|7610|800
1614794250000|2021-03-03 17:57:30|7608|7607|7608|7606|7608|7607|7608|7605|400
1614794460000|2021-03-03 18:01:00|7612|7611|7612|7611|7613|7612|7612|7611|200
1614794260000|2021-03-03 17:57:40|7607|7605|7606|7605|7607|7605|7606|7604|300
1614794470000|2021-03-03 18:01:10|7613|7612|7613|7612|7613|7612|7612|7611|300
1614794270000|2021-03-03 17:57:50|7607|7606|7607|7606|7607|7606|7606|7605|1900
1614794480000|2021-03-03 18:01:20|7614|7613|7614|7612|7615|7613|7612|7611|1401
1614794280000|2021-03-03 17:58:00|7606|7605|7608|7607|7609|7608|7606|7605|1100
1614794490000|2021-03-03 18:01:30|7613|7613|7613|7612|7614|7613|7613|7612|922
1614794290000|2021-03-03 17:58:10|7607|7606|7609|7608|7611|7610|7607|7606|3542
1614794500000|2021-03-03 18:01:40|7612|7611|7612|7610|7613|7611|7611|7610|1546
1614794300000|2021-03-03 17:58:20|7610|7607|7609|7608|7610|7608|7608|7607|1170
1614794510000|2021-03-03 18:01:50|7611|7611|7611|7610|7612|7611|7611|7610|400
1614794310000|2021-03-03 17:58:30|7610|7609|7611|7610|7611|7610|7610|7609|2000
1614794330000|2021-03-03 17:58:50|||||||||1358
1614794520000|2021-03-03 18:02:00|7612|7611|7612|7611|7615|7613|7612|7611|1660
1614794340000|2021-03-03 17:59:00|7610|7609|7612|7611|7612|7611|7610|7609|1774
1614794530000|2021-03-03 18:02:10|7613|7612|7609|7608|7613|7612|7608|7607|1841
1614794350000|2021-03-03 17:59:10|7611|7610|7613|7611|7613|7612|7611|7610|1500
1614794540000|2021-03-03 18:02:20|7610|7609|7609|7608|7610|7609|7608|7607|800
1614794360000|2021-03-03 17:59:20|7612|7612|7611|7610|7613|7612|7611|7609|400
1614794550000|2021-03-03 18:02:30|||||||||200
1614794380000|2021-03-03 17:59:40|7610|7609|7610|7608|7610|7609|7607|7606|800
1614794560000|2021-03-03 18:02:40|||||||||115
1614794390000|2021-03-03 17:59:50|7611|7609|7611|7610|7611|7610|7611|7608|200
1614794400000|2021-03-03 18:00:00|7610|7609|7611|7610|7611|7610|7610|7609|200
1614794570000|2021-03-03 18:02:50|7610|7609|7614|7613|7615|7614|7610|7609|20018
1614794410000|2021-03-03 18:00:10|7610|7609|7610|7609|7610|7609|7610|7609|300
1614794420000|2021-03-03 18:00:20|7609|7608|7608|7607|7609|7608|7607|7606|200
1614794580000|2021-03-03 18:03:00|7615|7614|7614|7613|7617|7615|7614|7613|2418
1614794430000|2021-03-03 18:00:30|7609|7608|7607|7606|7609|7608|7607|7606|500
1614794590000|2021-03-03 18:03:10|7613|7612|7614|7613|7614|7613|7613|7612|1700
1614794440000|2021-03-03 18:00:40|7606|7605|7610|7609|7610|7609|7606|7605|1640
1614794450000|2021-03-03 18:00:50|7611|7610|7611|7610|7611|7610|7611|7610|800
1614794600000|2021-03-03 18:03:20|7615|7614|7615|7613|7615|7614|7614|7613|1118
1614794460000|2021-03-03 18:01:00|7612|7611|7612|7611|7613|7612|7612|7611|200
1614794610000|2021-03-03 18:03:30|7614|7612|7613|7612|7615|7612|7612|7611|1300
1614794470000|2021-03-03 18:01:10|7613|7612|7613|7612|7613|7612|7612|7611|300
1614794630000|2021-03-03 18:03:50|||||||||300
1614794480000|2021-03-03 18:01:20|7614|7613|7614|7612|7615|7613|7612|7611|1401
1614794640000|2021-03-03 18:04:00|7614|7613|7616|7614|7616|7615|7614|7613|2632
1614794490000|2021-03-03 18:01:30|7613|7613|7613|7612|7614|7613|7613|7612|922
1614794650000|2021-03-03 18:04:10|7615|7613|7612|7611|7615|7613|7612|7611|701
1614794500000|2021-03-03 18:01:40|7612|7611|7612|7610|7613|7611|7611|7610|1546
1614794660000|2021-03-03 18:04:20|7613|7612|7613|7612|7613|7612|7612|7611|792
1614794510000|2021-03-03 18:01:50|7611|7611|7611|7610|7612|7611|7611|7610|400
1614794670000|2021-03-03 18:04:30|7612|7611|7613|7611|7613|7612|7612|7611|1100
1614794520000|2021-03-03 18:02:00|7612|7611|7612|7611|7615|7613|7612|7611|1660
1614794680000|2021-03-03 18:04:40|7612|7610|7612|7611|7612|7611|7611|7608|2804
1614794530000|2021-03-03 18:02:10|7613|7612|7609|7608|7613|7612|7608|7607|1841
1614794540000|2021-03-03 18:02:20|7610|7609|7609|7608|7610|7609|7608|7607|800
1614794690000|2021-03-03 18:04:50|7611|7610|7611|7610|7611|7610|7611|7610|1800
1614794550000|2021-03-03 18:02:30|||||||||200
1614794700000|2021-03-03 18:05:00|7612|7611|7612|7611|7613|7612|7612|7610|1380
1614794560000|2021-03-03 18:02:40|||||||||115
1614794570000|2021-03-03 18:02:50|7610|7609|7614|7613|7615|7614|7610|7609|20018
1614794580000|2021-03-03 18:03:00|7615|7614|7614|7613|7617|7615|7614|7613|2418
1614794710000|2021-03-03 18:05:10|7611|7610|7609|7608|7612|7611|7609|7608|708
1614794590000|2021-03-03 18:03:10|7613|7612|7614|7613|7614|7613|7613|7612|1700
1614794600000|2021-03-03 18:03:20|7615|7614|7615|7613|7615|7614|7614|7613|1118
1614794720000|2021-03-03 18:05:20|7608|7607|7612|7610|7612|7611|7608|7607|2703
1614794610000|2021-03-03 18:03:30|7614|7612|7613|7612|7615|7612|7612|7611|1300
1614794730000|2021-03-03 18:05:30|7614|7612|7614|7613|7615|7614|7613|7612|700
1614794630000|2021-03-03 18:03:50|||||||||300
1614794740000|2021-03-03 18:05:40|7613|7612|7612|7610|7614|7612|7611|7609|456
1614794640000|2021-03-03 18:04:00|7614|7613|7616|7614|7616|7615|7614|7613|2632
1614794650000|2021-03-03 18:04:10|7615|7613|7612|7611|7615|7613|7612|7611|701
1614794750000|2021-03-03 18:05:50|7611|7609|7611|7610|7611|7610|7610|7609|520
1614794660000|2021-03-03 18:04:20|7613|7612|7613|7612|7613|7612|7612|7611|792
1614794760000|2021-03-03 18:06:00|7610|7609|7609|7608|7610|7609|7609|7608|901
1614794670000|2021-03-03 18:04:30|7612|7611|7613|7611|7613|7612|7612|7611|1100
1614794770000|2021-03-03 18:06:10|7608|7607|7609|7608|7610|7609|7608|7607|1700
1614794680000|2021-03-03 18:04:40|7612|7610|7612|7611|7612|7611|7611|7608|2804
1614794780000|2021-03-03 18:06:20|7608|7607|7607|7605|7608|7607|7606|7605|1000
1614794690000|2021-03-03 18:04:50|7611|7610|7611|7610|7611|7610|7611|7610|1800
1614794790000|2021-03-03 18:06:30|7606|7604|7607|7606|7608|7607|7605|7604|1015
1614794700000|2021-03-03 18:05:00|7612|7611|7612|7611|7613|7612|7612|7610|1380
1614794800000|2021-03-03 18:06:40|7606|7605|7606|7604|7607|7605|7605|7604|1800
1614794710000|2021-03-03 18:05:10|7611|7610|7609|7608|7612|7611|7609|7608|708
1614794720000|2021-03-03 18:05:20|7608|7607|7612|7610|7612|7611|7608|7607|2703
1614794730000|2021-03-03 18:05:30|7614|7612|7614|7613|7615|7614|7613|7612|700
1614794810000|2021-03-03 18:06:50|7605|7605|7606|7605|7606|7605|7605|7604|500
1614794740000|2021-03-03 18:05:40|7613|7612|7612|7610|7614|7612|7611|7609|456
1614794820000|2021-03-03 18:07:00|7605|7604|7605|7603|7606|7605|7604|7603|1273
1614794750000|2021-03-03 18:05:50|7611|7609|7611|7610|7611|7610|7610|7609|520
1614794830000|2021-03-03 18:07:10|7604|7604|7606|7605|7606|7605|7604|7604|1448
1614794760000|2021-03-03 18:06:00|7610|7609|7609|7608|7610|7609|7609|7608|901
1614794840000|2021-03-03 18:07:20|7607|7606|7608|7606|7608|7607|7607|7606|700
1614794770000|2021-03-03 18:06:10|7608|7607|7609|7608|7610|7609|7608|7607|1700
1614794850000|2021-03-03 18:07:30|7607||7608||7608||7607||573
1614794780000|2021-03-03 18:06:20|7608|7607|7607|7605|7608|7607|7606|7605|1000
1614794860000|2021-03-03 18:07:40|7607|7607|7609|7608|7610|7609|7607|7606|300
1614794790000|2021-03-03 18:06:30|7606|7604|7607|7606|7608|7607|7605|7604|1015
1614794870000|2021-03-03 18:07:50|7610|7609|7609|7608|7610|7609|7608|7607|900
1614794800000|2021-03-03 18:06:40|7606|7605|7606|7604|7607|7605|7605|7604|1800
1614794880000|2021-03-03 18:08:00|7610|7609|7610|7609|7611|7610|7610|7608|200
1614794810000|2021-03-03 18:06:50|7605|7605|7606|7605|7606|7605|7605|7604|500
1614794890000|2021-03-03 18:08:10|7611|7610|7609|7607|7611|7610|7608|7607|1100
1614794820000|2021-03-03 18:07:00|7605|7604|7605|7603|7606|7605|7604|7603|1273
1614794830000|2021-03-03 18:07:10|7604|7604|7606|7605|7606|7605|7604|7604|1448
1614794900000|2021-03-03 18:08:20|7608|7608|7609|7607|7609|7608|7608|7607|200
1614794840000|2021-03-03 18:07:20|7607|7606|7608|7606|7608|7607|7607|7606|700
1614794850000|2021-03-03 18:07:30|7607||7608||7608||7607||573
1614794910000|2021-03-03 18:08:30|7610|7608|7610|7609|7610|7609|7610|7607|300
1614794860000|2021-03-03 18:07:40|7607|7607|7609|7608|7610|7609|7607|7606|300
1614794920000|2021-03-03 18:08:40|7609|7608|7610|7609|7610|7609|7609|7608|1000
1614794870000|2021-03-03 18:07:50|7610|7609|7609|7608|7610|7609|7608|7607|900
1614794930000|2021-03-03 18:08:50|7609|7608|7609|7608|7609|7608|7609|7607|100
1614794880000|2021-03-03 18:08:00|7610|7609|7610|7609|7611|7610|7610|7608|200
1614794940000|2021-03-03 18:09:00|7608|7607|7606|7604|7608|7607|7606|7604|600
1614794890000|2021-03-03 18:08:10|7611|7610|7609|7607|7611|7610|7608|7607|1100
1614794950000|2021-03-03 18:09:10|7605|7605|7602|7601|7606|7605|7602|7600|1874
1614794900000|2021-03-03 18:08:20|7608|7608|7609|7607|7609|7608|7608|7607|200
1614794960000|2021-03-03 18:09:20|7603|7602|7602|7601|7603|7602|7602|7601|500
1614794910000|2021-03-03 18:08:30|7610|7608|7610|7609|7610|7609|7610|7607|300
1614794970000|2021-03-03 18:09:30|7603|7602|7603|7602|7603|7602|7603|7602|700
1614794920000|2021-03-03 18:08:40|7609|7608|7610|7609|7610|7609|7609|7608|1000
1614794980000|2021-03-03 18:09:40|7604|7603|7604|7603|7606|7604|7604|7602|750
1614794930000|2021-03-03 18:08:50|7609|7608|7609|7608|7609|7608|7609|7607|100
1614794940000|2021-03-03 18:09:00|7608|7607|7606|7604|7608|7607|7606|7604|600
1614794990000|2021-03-03 18:09:50|||||||||1200
1614794950000|2021-03-03 18:09:10|7605|7605|7602|7601|7606|7605|7602|7600|1874
1614794960000|2021-03-03 18:09:20|7603|7602|7602|7601|7603|7602|7602|7601|500
1614795000000|2021-03-03 18:10:00|7605|7604|7606|7605|7607|7606|7605|7604|1000
1614794970000|2021-03-03 18:09:30|7603|7602|7603|7602|7603|7602|7603|7602|700
1614795010000|2021-03-03 18:10:10|7607|7606|7607|7605|7608|7606|7606|7605|0
1614794980000|2021-03-03 18:09:40|7604|7603|7604|7603|7606|7604|7604|7602|750
1614795020000|2021-03-03 18:10:20|7606|7606|7608|7606|7608|7607|7606|7606|900
1614794990000|2021-03-03 18:09:50|||||||||1200
1614795030000|2021-03-03 18:10:30|7607|7607|7608|7607|7608|7607|7607|7606|1169
1614795000000|2021-03-03 18:10:00|7605|7604|7606|7605|7607|7606|7605|7604|1000
1614795040000|2021-03-03 18:10:40|7607|7606|7609|7608|7611|7610|7607|7606|4061
1614795010000|2021-03-03 18:10:10|7607|7606|7607|7605|7608|7606|7606|7605|0
1614795050000|2021-03-03 18:10:50|7608|7607|7611|7609|7612|7610|7608|7607|4646
1614795020000|2021-03-03 18:10:20|7606|7606|7608|7606|7608|7607|7606|7606|900
1614795060000|2021-03-03 18:11:00|7610|7610|7614|7613|7615|7613|7610|7609|1900
1614795030000|2021-03-03 18:10:30|7607|7607|7608|7607|7608|7607|7607|7606|1169
1614795040000|2021-03-03 18:10:40|7607|7606|7609|7608|7611|7610|7607|7606|4061
1614795050000|2021-03-03 18:10:50|7608|7607|7611|7609|7612|7610|7608|7607|4646
1614795070000|2021-03-03 18:11:10|7613|7612|7610|7608|7614|7612|7610|7608|2900
1614795060000|2021-03-03 18:11:00|7610|7610|7614|7613|7615|7613|7610|7609|1900
1614795080000|2021-03-03 18:11:20|7609|7607|7608|7606|7609|7607|7606|7605|3998
1614795070000|2021-03-03 18:11:10|7613|7612|7610|7608|7614|7612|7610|7608|2900
1614795080000|2021-03-03 18:11:20|7609|7607|7608|7606|7609|7607|7606|7605|3998
1614795090000|2021-03-03 18:11:30|7607|7607|7608|7606|7608|7607|7607|7606|520
1614795100000|2021-03-03 18:11:40|7607|7607|7607|7606|7608|7607|7607|7606|200
1614795090000|2021-03-03 18:11:30|7607|7607|7608|7606|7608|7607|7607|7606|520
1614795110000|2021-03-03 18:11:50|7606|7605|7607|7606|7607|7606|7606|7604|1426
1614795120000|2021-03-03 18:12:00|7606|7605|7606|7605|7606|7606|7606|7605|300
1614795130000|2021-03-03 18:12:10|7607|7606|7604|7603|7607|7606|7604|7602|1400
1614795100000|2021-03-03 18:11:40|7607|7607|7607|7606|7608|7607|7607|7606|200
1614795140000|2021-03-03 18:12:20|7603|7602|7604|7603|7604|7603|7603|7601|980
1614795110000|2021-03-03 18:11:50|7606|7605|7607|7606|7607|7606|7606|7604|1426
1614795150000|2021-03-03 18:12:30|7605|7604|7606|7605|7606|7605|7605|7603|700
1614795120000|2021-03-03 18:12:00|7606|7605|7606|7605|7606|7606|7606|7605|300
1614795160000|2021-03-03 18:12:40|7607|7606|7603|7601|7607|7606|7601|7600|1465
1614795170000|2021-03-03 18:12:50|7602|7602|7603|7602|7603|7602|7602|7601|202
1614795180000|2021-03-03 18:13:00|7604|7601|7603|7602|7605|7604|7603|7601|700
1614795190000|2021-03-03 18:13:10|7602|7601|7603|7602|7603|7602|7601|7600|800
1614795200000|2021-03-03 18:13:20|7604|7603|7608|7606|7608|7607|7604|7602|1400
1614795130000|2021-03-03 18:12:10|7607|7606|7604|7603|7607|7606|7604|7602|1400
1614795210000|2021-03-03 18:13:30|7607|7605|7609|7607|7609|7608|7606|7605|2940
1614795140000|2021-03-03 18:12:20|7603|7602|7604|7603|7604|7603|7603|7601|980
1614795220000|2021-03-03 18:13:40|7610|7608|7611|7609|7612|7611|7609|7607|800
1614795150000|2021-03-03 18:12:30|7605|7604|7606|7605|7606|7605|7605|7603|700
1614795230000|2021-03-03 18:13:50|7610|7610|7613|7612|7614|7612|7610|7609|3801
1614795160000|2021-03-03 18:12:40|7607|7606|7603|7601|7607|7606|7601|7600|1465
1614795240000|2021-03-03 18:14:00|7612|7611|7614|7613|7614|7613|7612|7611|603
1614795250000|2021-03-03 18:14:10|7613|7612|7613|7612|7614|7613|7613|7611|700
1614795170000|2021-03-03 18:12:50|7602|7602|7603|7602|7603|7602|7602|7601|202
1614795260000|2021-03-03 18:14:20|7614|7611|7614|7612|7614|7613|7613|7611|353
1614795270000|2021-03-03 18:14:30|7613|7613|7614|7612|7614|7613|7613|7612|100
1614795180000|2021-03-03 18:13:00|7604|7601|7603|7602|7605|7604|7603|7601|700
1614795280000|2021-03-03 18:14:40|7613|7613|7614|7612|7614|7613|7613|7612|307
1614795290000|2021-03-03 18:14:50|7613|7613|7609|7608|7614|7613|7608|7607|1679
1614795300000|2021-03-03 18:15:00|7608|7607|7609|7608|7609|7608|7608|7607|900
1614795190000|2021-03-03 18:13:10|7602|7601|7603|7602|7603|7602|7601|7600|800
1614795310000|2021-03-03 18:15:10|7611|7609|7613|7611|7613|7611|7610|7609|1300
1614795200000|2021-03-03 18:13:20|7604|7603|7608|7606|7608|7607|7604|7602|1400
1614795320000|2021-03-03 18:15:20|7612|7610|7611|7609|7612|7610|7610|7608|300
1614795210000|2021-03-03 18:13:30|7607|7605|7609|7607|7609|7608|7606|7605|2940
1614795330000|2021-03-03 18:15:30|7612|7610|7612|7610|7613|7612|7610|7609|400
1614795340000|2021-03-03 18:15:40|7613|7611|7613|7611|7613|7612|7611|7610|100
1614795220000|2021-03-03 18:13:40|7610|7608|7611|7609|7612|7611|7609|7607|800
1614795350000|2021-03-03 18:15:50|7614|7612|7613|7612|7614|7612|7612|7611|783
1614795230000|2021-03-03 18:13:50|7610|7610|7613|7612|7614|7612|7610|7609|3801
1614795360000|2021-03-03 18:16:00|7614|7611|7614|7612|7615|7613|7612|7611|452
1614795240000|2021-03-03 18:14:00|7612|7611|7614|7613|7614|7613|7612|7611|603
1614795370000|2021-03-03 18:16:10|7613|7611|7613|7612|7613|7612|7612|7611|1500
1614795390000|2021-03-03 18:16:30||7611||7612||7612||7611|300
1614795250000|2021-03-03 18:14:10|7613|7612|7613|7612|7614|7613|7613|7611|700
1614795400000|2021-03-03 18:16:40|7612|7611|7611|7610|7613|7612|7611|7610|900
1614795410000|2021-03-03 18:16:50|7610|7609|7611|7609|7611|7610|7610|7609|500
1614795260000|2021-03-03 18:14:20|7614|7611|7614|7612|7614|7613|7613|7611|353
1614795420000|2021-03-03 18:17:00|7610|7610|7610|7609|7611|7610|7610|7609|200
1614795270000|2021-03-03 18:14:30|7613|7613|7614|7612|7614|7613|7613|7612|100
1614795430000|2021-03-03 18:17:10|7611|7610|7613|7611|7614|7612|7611|7609|700
1614795440000|2021-03-03 18:17:20|7614|7612|7620|7618|7621|7619|7613|7611|2585
1614795450000|2021-03-03 18:17:30|7621|7619|7620|7618|7621|7620|7619|7618|2731
1614795280000|2021-03-03 18:14:40|7613|7613|7614|7612|7614|7613|7613|7612|307
1614795460000|2021-03-03 18:17:40|7619|7617|7623|7622|7624|7623|7618|7617|1328
1614795470000|2021-03-03 18:17:50|7624|7623|7624|7623|7624|7623|7623|7622|100
1614795290000|2021-03-03 18:14:50|7613|7613|7609|7608|7614|7613|7608|7607|1679
1614795480000|2021-03-03 18:18:00|7623|7622|7624|7622|7625|7623|7623|7621|400
1614795490000|2021-03-03 18:18:10|7623|7621|7622|7620|7624|7622|7621|7619|1200
1614795300000|2021-03-03 18:15:00|7608|7607|7609|7608|7609|7608|7608|7607|900
1614795500000|2021-03-03 18:18:20|7623|7621|7623|7621|7624|7623|7621|7620|1515
1614795310000|2021-03-03 18:15:10|7611|7609|7613|7611|7613|7611|7610|7609|1300
1614795510000|2021-03-03 18:18:30|7622|7622|7628|7627|7631|7629|7622|7622|7446
1614795320000|2021-03-03 18:15:20|7612|7610|7611|7609|7612|7610|7610|7608|300
1614795520000|2021-03-03 18:18:40|7627|7626|7628|7627|7629|7627|7627|7626|983
1614795330000|2021-03-03 18:15:30|7612|7610|7612|7610|7613|7612|7610|7609|400
1614795530000|2021-03-03 18:18:50|7629|7628|7630|7629|7632|7630|7629|7628|1533
1614795540000|2021-03-03 18:19:00|7629|7628|7628|7626|7629|7628|7627|7626|3200
1614795340000|2021-03-03 18:15:40|7613|7611|7613|7611|7613|7612|7611|7610|100
1614795550000|2021-03-03 18:19:10|7629|7627|7629|7628|7629|7628|7629|7626|2600
1614795350000|2021-03-03 18:15:50|7614|7612|7613|7612|7614|7612|7612|7611|783
1614795560000|2021-03-03 18:19:20|7628|7627|7628|7627|7629|7628|7627|7625|715
1614795360000|2021-03-03 18:16:00|7614|7611|7614|7612|7615|7613|7612|7611|452
1614795570000|2021-03-03 18:19:30|7629|7626|7629|7628|7630|7628|7629|7626|1800
1614795370000|2021-03-03 18:16:10|7613|7611|7613|7612|7613|7612|7612|7611|1500
1614795580000|2021-03-03 18:19:40|7630|7629|7630|7629|7630|7629|7630|7628|200
1614795390000|2021-03-03 18:16:30||7611||7612||7612||7611|300
1614795600000|2021-03-03 18:20:00|7629|7628|7632|7630|7632|7631|7629|7628|1513
1614795610000|2021-03-03 18:20:10|7631|7631|7630|7629|7632|7631|7629|7628|1000
1614795400000|2021-03-03 18:16:40|7612|7611|7611|7610|7613|7612|7611|7610|900
1614795620000|2021-03-03 18:20:20|7631|7630|7632|7631|7632|7631|7631|7629|900
1614795410000|2021-03-03 18:16:50|7610|7609|7611|7609|7611|7610|7610|7609|500
1614795640000|2021-03-03 18:20:40|7631|7630|7630|7629|7631|7630|7630|7629|1300
1614795420000|2021-03-03 18:17:00|7610|7610|7610|7609|7611|7610|7610|7609|200
1614795650000|2021-03-03 18:20:50|7629|7628|7631|7629|7631|7630|7629|7628|1449
1614795430000|2021-03-03 18:17:10|7611|7610|7613|7611|7614|7612|7611|7609|700
1614795660000|2021-03-03 18:21:00|7630|7630|7630|7629|7630|7630|7630|7629|700
1614795670000|2021-03-03 18:21:10|7629|7628|7630|7629|7630|7629|7629|7628|1200
1614795440000|2021-03-03 18:17:20|7614|7612|7620|7618|7621|7619|7613|7611|2585
1614795680000|2021-03-03 18:21:20|7629|7628|7628|7627|7630|7629|7627|7625|1200
1614795450000|2021-03-03 18:17:30|7621|7619|7620|7618|7621|7620|7619|7618|2731
1614795690000|2021-03-03 18:21:30|7627|7626|7631|7630|7631|7630|7627|7626|19641
1614795460000|2021-03-03 18:17:40|7619|7617|7623|7622|7624|7623|7618|7617|1328
1614795700000|2021-03-03 18:21:40|7630|7629|7631|7630|7631|7630|7630|7629|2140
1614795710000|2021-03-03 18:21:50|7632|7631|7631|7630|7632|7631|7630|7629|3184
1614795470000|2021-03-03 18:17:50|7624|7623|7624|7623|7624|7623|7623|7622|100
1614795720000|2021-03-03 18:22:00|7632|7631|7632|7631|7633|7632|7632|7630|4647
1614795730000|2021-03-03 18:22:10|7631|7630|7632|7630|7632|7631|7631|7630|1700
1614795480000|2021-03-03 18:18:00|7623|7622|7624|7622|7625|7623|7623|7621|400
1614795740000|2021-03-03 18:22:20|7631|7631|7632|7631|7632|7631|7631|7630|400
1614795490000|2021-03-03 18:18:10|7623|7621|7622|7620|7624|7622|7621|7619|1200
1614795750000|2021-03-03 18:22:30|7633|7630|7631|7630|7633|7632|7630|7629|4625
1614795760000|2021-03-03 18:22:40|7632|7629|7632|7630|7632|7631|7631|7629|1910
1614795770000|2021-03-03 18:22:50|7631|7631|7636|7635|7636|7635|7631|7631|11839
1614795780000|2021-03-03 18:23:00|7635|7634|7637|7636|7639|7637|7635|7634|3371
1614795500000|2021-03-03 18:18:20|7623|7621|7623|7621|7624|7623|7621|7620|1515
1614795790000|2021-03-03 18:23:10|7638|7635|7636|7634|7638|7637|7635|7634|1050
1614795800000|2021-03-03 18:23:20||7635||7634||7635||7634|0
1614795510000|2021-03-03 18:18:30|7622|7622|7628|7627|7631|7629|7622|7622|7446
1614795810000|2021-03-03 18:23:30|7635|7633|7632|7631|7635|7633|7629|7627|9738
1614795820000|2021-03-03 18:23:40|7631|7630|7632|7631|7632|7631|7631|7630|500
1614795830000|2021-03-03 18:23:50|7633|7632|7634|7633|7635|7633|7632|7631|600
1614795520000|2021-03-03 18:18:40|7627|7626|7628|7627|7629|7627|7627|7626|983
1614795840000|2021-03-03 18:24:00|7633|7632|7634|7633|7634|7633|7633|7632|539
1614795850000|2021-03-03 18:24:10|7633|7632|7633|7632|7634|7632|7633|7632|0
1614795860000|2021-03-03 18:24:20|7632|7631|7631|7630|7632|7631|7631|7630|2400
1614795530000|2021-03-03 18:18:50|7629|7628|7630|7629|7632|7630|7629|7628|1533
1614795870000|2021-03-03 18:24:30|7632|7631|7632|7631|7632|7631|7631|7630|919
1614795880000|2021-03-03 18:24:40|7633|7630|7632|7630|7633|7632|7631|7630|425
1614795540000|2021-03-03 18:19:00|7629|7628|7628|7626|7629|7628|7627|7626|3200
1614795890000|2021-03-03 18:24:50|7631|7631|7632|7630|7632|7631|7631|7630|0
1614795900000|2021-03-03 18:25:00|7631|7631|7631|7629|7633|7632|7631|7629|6353
1614795910000|2021-03-03 18:25:10||7630||7630||7630||7630|100
1614795920000|2021-03-03 18:25:20|7632|7631|7632|7631|7634|7633|7631|7630|993
1614795930000|2021-03-03 18:25:30|7631|7630|7630|7629|7631|7630|7630|7629|4646
1614795550000|2021-03-03 18:19:10|7629|7627|7629|7628|7629|7628|7629|7626|2600
1614795940000|2021-03-03 18:25:40|7631|7630|7631|7629|7631|7630|7630|7629|200
1614795950000|2021-03-03 18:25:50|7630|7628|7630|7629|7631|7629|7629|7628|1250
1614795960000|2021-03-03 18:26:00|7631|7630|7633|7631|7634|7632|7631|7630|700
1614795560000|2021-03-03 18:19:20|7628|7627|7628|7627|7629|7628|7627|7625|715
1614795970000|2021-03-03 18:26:10|7632|7632|7634|7632|7634|7633|7632|7631|300
1614795980000|2021-03-03 18:26:20|7633|7633|7636|7635|7637|7636|7633|7633|634
1614795990000|2021-03-03 18:26:30|7635|7634|7635|7634|7636|7634|7635|7634|800
1614796000000|2021-03-03 18:26:40|7636|7635|7636|7635|7636|7635|7636|7635|0
1614796010000|2021-03-03 18:26:50|7637|7636|7637|7636|7638|7636|7636|7635|500
1614796020000|2021-03-03 18:27:00|7638|7637|7637|7635|7639|7638|7636|7635|900
1614795570000|2021-03-03 18:19:30|7629|7626|7629|7628|7630|7628|7629|7626|1800
1614796030000|2021-03-03 18:27:10|7636|7636|7638|7637|7639|7638|7636|7636|840
1614796040000|2021-03-03 18:27:20|7639|7636|7635|7634|7639|7636|7634|7633|100
1614795580000|2021-03-03 18:19:40|7630|7629|7630|7629|7630|7629|7630|7628|200
1614796050000|2021-03-03 18:27:30|7634|7633|7633|7631|7634|7633|7633|7631|400
1614796060000|2021-03-03 18:27:40|7634|7632|7635|7633|7637|7636|7634|7631|1900
1614796070000|2021-03-03 18:27:50|7636|7634|7636|7634|7637|7635|7635|7633|100
1614795600000|2021-03-03 18:20:00|7629|7628|7632|7630|7632|7631|7629|7628|1513
1614796080000|2021-03-03 18:28:00|7635||7635||7636||7635||0
1614796090000|2021-03-03 18:28:10|7636|7635|7636|7635|7636|7635|7636|7634|0
1614795610000|2021-03-03 18:20:10|7631|7631|7630|7629|7632|7631|7629|7628|1000
1614796100000|2021-03-03 18:28:20|7637|7636|7636|7635|7637|7636|7635|7633|1429
1614796110000|2021-03-03 18:28:30|7635|7634|7634|7633|7635|7635|7634|7633|0
1614796120000|2021-03-03 18:28:40|7633|7632|7634|7633|7634|7633|7632|7631|440
1614796130000|2021-03-03 18:28:50|7633|7632|7634|7633|7634|7633|7633|7632|0
1614795620000|2021-03-03 18:20:20|7631|7630|7632|7631|7632|7631|7631|7629|900
1614796140000|2021-03-03 18:29:00|7633|7632|7633|7632|7633|7632|7632|7631|100
1614796150000|2021-03-03 18:29:10|7632|7631|7635|7633|7635|7633|7632|7631|850
1614795640000|2021-03-03 18:20:40|7631|7630|7630|7629|7631|7630|7630|7629|1300
1614796160000|2021-03-03 18:29:20|7634|7634|7635|7633|7635|7634|7634|7633|826
1614796170000|2021-03-03 18:29:30|7634|7634|7635|7634|7635|7634|7634|7633|100
1614796180000|2021-03-03 18:29:40|7634|7633|7635|7634|7635|7634|7634|7633|500
1614796190000|2021-03-03 18:29:50|7634|7633|7634|7632|7634|7633|7633|7632|802
1614795650000|2021-03-03 18:20:50|7629|7628|7631|7629|7631|7630|7629|7628|1449
1614796200000|2021-03-03 18:30:00|7633|7633|7635|7633|7635|7634|7633|7632|0
1614796210000|2021-03-03 18:30:10|7634|7632|7626|7624|7634|7632|7625|7624|1802
1614795660000|2021-03-03 18:21:00|7630|7630|7630|7629|7630|7630|7630|7629|700
1614796220000|2021-03-03 18:30:20|7625|7625|7628|7627|7628|7627|7625|7624|754
1614796230000|2021-03-03 18:30:30|7630|7626|7629|7628|7630|7629|7628|7626|11640
1614795670000|2021-03-03 18:21:10|7629|7628|7630|7629|7630|7629|7629|7628|1200
1614796240000|2021-03-03 18:30:40|7628|7627|7627|7625|7629|7628|7627|7625|4802
1614796250000|2021-03-03 18:30:50|7626|7624|7625|7624|7626|7625|7625|7623|398
1614796260000|2021-03-03 18:31:00|7624|7623|7626|7624|7626|7625|7624|7622|900
1614796270000|2021-03-03 18:31:10|7627|7625|7626|7624|7627|7626|7625|7624|500
1614796280000|2021-03-03 18:31:20|7625|7625|7623|7622|7626|7625|7623|7622|500
1614796290000|2021-03-03 18:31:30|7624|7623|7624|7623|7625|7624|7624|7622|1524
1614796300000|2021-03-03 18:31:40|7623|7622|7620|7618|7624|7622|7620|7618|1177
1614796310000|2021-03-03 18:31:50|7621|7619|7619|7618|7621|7619|7619|7618|1200
1614795680000|2021-03-03 18:21:20|7629|7628|7628|7627|7630|7629|7627|7625|1200
1614796320000|2021-03-03 18:32:00|7618|7617|7619|7616|7619|7618|7617|7616|2400
1614796330000|2021-03-03 18:32:10|7618|7615|7615|7613|7618|7615|7615|7613|600
1614796340000|2021-03-03 18:32:20|7614|7612|7610|7608|7614|7612|7609|7607|3825
1614796350000|2021-03-03 18:32:30|7609|7609|7609|7608|7610|7609|7609|7607|400
1614795690000|2021-03-03 18:21:30|7627|7626|7631|7630|7631|7630|7627|7626|19641
1614796360000|2021-03-03 18:32:40|7610|7609|7613|7611|7614|7612|7609|7608|1675
1614796370000|2021-03-03 18:32:50|7612|7610|7611|7610|7612|7611|7611|7610|500
1614796380000|2021-03-03 18:33:00|7612|7611|7612|7611|7615|7613|7612|7610|1741
1614796390000|2021-03-03 18:33:10|7611|7610|7611|7610|7612|7611|7610|7608|972
1614796400000|2021-03-03 18:33:20|7610|7609|7610|7609|7610|7610|7610|7609|100
1614796410000|2021-03-03 18:33:30|7611|7610|7613|7611|7613|7611|7611|7610|685
1614796420000|2021-03-03 18:33:40|7612|7612|7613|7611|7615|7613|7612|7611|1131
1614795700000|2021-03-03 18:21:40|7630|7629|7631|7630|7631|7630|7630|7629|2140
1614796430000|2021-03-03 18:33:50|7614|7612|7614|7612|7614|7613|7614|7612|500
1614796440000|2021-03-03 18:34:00|7613|7613|7613|7612|7614|7613|7613|7612|1123
1614796450000|2021-03-03 18:34:10|7612|7611|7614|7612|7615|7613|7612|7611|1800
1614796460000|2021-03-03 18:34:20|7615|7613|7617|7616|7617|7616|7615|7612|800
1614796470000|2021-03-03 18:34:30|7618|7615|7616|7615|7618|7615|7616|7615|600
1614796480000|2021-03-03 18:34:40|7617|7614|7615|7614|7617|7614|7614|7612|959
1614796490000|2021-03-03 18:34:50|7616|7613|7615|7614|7617|7616|7615|7613|1202
1614796500000|2021-03-03 18:35:00|7616|7615|7618|7617|7618|7617|7616|7615|200
1614796510000|2021-03-03 18:35:10|7617|7616|7615|7613|7617|7616|7613|7611|1400
1614796520000|2021-03-03 18:35:20|7614|7612|7615|7614|7616|7615|7613|7611|200
1614795710000|2021-03-03 18:21:50|7632|7631|7631|7630|7632|7631|7630|7629|3184
1614796530000|2021-03-03 18:35:30|7616|7613|7615|7612|7616|7613|7614|7612|400
1614796540000|2021-03-03 18:35:40|7614|7613|7614|7612|7615|7613|7613|7612|300
1614795720000|2021-03-03 18:22:00|7632|7631|7632|7631|7633|7632|7632|7630|4647
1614796550000|2021-03-03 18:35:50|7613|7613|7617|7615|7618|7617|7613|7612|400
1614796560000|2021-03-03 18:36:00|7618|7616|7617|7616|7619|7618|7617|7616|500
1614795730000|2021-03-03 18:22:10|7631|7630|7632|7630|7632|7631|7631|7630|1700
1614796570000|2021-03-03 18:36:10|7618|7617|7621|7619|7622|7620|7618|7616|700
1614796580000|2021-03-03 18:36:20|7620|7618|7621|7620|7621|7620|7620|7618|0
1614796590000|2021-03-03 18:36:30|7620|7619|7618|7616|7621|7619|7617|7616|1400
1614796600000|2021-03-03 18:36:40|7617|7617|7617|7616|7619|7617|7617|7616|330
1614795740000|2021-03-03 18:22:20|7631|7631|7632|7631|7632|7631|7631|7630|400
1614796610000|2021-03-03 18:36:50|7618|7617|7623|7622|7625|7623|7618|7616|3101
1614796620000|2021-03-03 18:37:00|7624|7623|7626|7625|7627|7625|7624|7622|770
1614795750000|2021-03-03 18:22:30|7633|7630|7631|7630|7633|7632|7630|7629|4625
1614796630000|2021-03-03 18:37:10|7627|7624|7626|7625|7627|7625|7625|7623|2398
1614796640000|2021-03-03 18:37:20|7625|7624|7627|7626|7627|7626|7625|7624|1149
1614796650000|2021-03-03 18:37:30|7626|7625|7625|7624|7627|7625|7625|7624|1550
1614796660000|2021-03-03 18:37:40|7624|7623|7624|7623|7625|7624|7624|7622|1877
1614795760000|2021-03-03 18:22:40|7632|7629|7632|7630|7632|7631|7631|7629|1910
1614796670000|2021-03-03 18:37:50|7625|7624|7626|7625|7629|7628|7625|7624|2609
1614796680000|2021-03-03 18:38:00|7627|7626|7626|7625|7627|7626|7626|7625|200
1614796690000|2021-03-03 18:38:10|7627|7626|7626|7625|7627|7626|7626|7625|400
1614795770000|2021-03-03 18:22:50|7631|7631|7636|7635|7636|7635|7631|7631|11839
1614796700000|2021-03-03 18:38:20|7627|7626|7627|7626|7629|7628|7627|7625|800
1614796710000|2021-03-03 18:38:30|7626|7625|7626|7625|7627|7625|7625|7624|1500
1614795780000|2021-03-03 18:23:00|7635|7634|7637|7636|7639|7637|7635|7634|3371
1614796720000|2021-03-03 18:38:40|||||||||200
1614795790000|2021-03-03 18:23:10|7638|7635|7636|7634|7638|7637|7635|7634|1050
1614796730000|2021-03-03 18:38:50|7625|7624|7625|7624|7625|7625|7625|7624|400
1614796740000|2021-03-03 18:39:00|7624|7623|7622|7621|7624|7623|7622|7620|722
1614796750000|2021-03-03 18:39:10|7623|7622|7623|7621|7623|7622|7622|7621|300
1614795800000|2021-03-03 18:23:20||7635||7634||7635||7634|0
1614796760000|2021-03-03 18:39:20|7624|7622|7623|7622|7625|7624|7623|7622|1446
1614796770000|2021-03-03 18:39:30|7622|7621|7621|7620|7622|7621|7621|7619|913
1614795810000|2021-03-03 18:23:30|7635|7633|7632|7631|7635|7633|7629|7627|9738
1614796780000|2021-03-03 18:39:40|7622|7621|7624|7623|7624|7623|7622|7621|800
1614796790000|2021-03-03 18:39:50|7623|7622|7624|7623|7624|7623|7623|7621|500
1614795820000|2021-03-03 18:23:40|7631|7630|7632|7631|7632|7631|7631|7630|500
1614796800000|2021-03-03 18:40:00|7625|7624|7622|7621|7626|7624|7622|7621|853
1614796810000|2021-03-03 18:40:10|7621|7620|7622|7620|7623|7622|7620|7618|1457
1614795830000|2021-03-03 18:23:50|7633|7632|7634|7633|7635|7633|7632|7631|600
1614796820000|2021-03-03 18:40:20|7623|7621|7623|7621|7623|7622|7622|7620|0
1614796830000|2021-03-03 18:40:30|7622|7620|7622|7621|7622|7621|7621|7620|600
1614795840000|2021-03-03 18:24:00|7633|7632|7634|7633|7634|7633|7633|7632|539
1614796840000|2021-03-03 18:40:40|7621|7620|7621|7620|7622|7620|7621|7620|100
1614795850000|2021-03-03 18:24:10|7633|7632|7633|7632|7634|7632|7633|7632|0
1614796850000|2021-03-03 18:40:50|7620|7619|7619|7617|7620|7619|7618|7616|1200
1614796860000|2021-03-03 18:41:00||7618||7618||7618||7618|0
1614796870000|2021-03-03 18:41:10|7618|7617|7617|7615|7618|7617|7616|7614|500
1614796880000|2021-03-03 18:41:20|7616|7616|7619|7617|7619|7618|7616|7614|2320
1614795860000|2021-03-03 18:24:20|7632|7631|7631|7630|7632|7631|7631|7630|2400
1614796890000|2021-03-03 18:41:30||7618||7617||7618||7617|200
1614796900000|2021-03-03 18:41:40|7618||7619||7619||7618||200
1614795870000|2021-03-03 18:24:30|7632|7631|7632|7631|7632|7631|7631|7630|919
1614796910000|2021-03-03 18:41:50|7618|7618|7622|7620|7622|7621|7618|7617|2132
1614795880000|2021-03-03 18:24:40|7633|7630|7632|7630|7633|7632|7631|7630|425
1614796920000|2021-03-03 18:42:00|7623|7621|7619|7618|7623|7622|7619|7618|2611
1614796930000|2021-03-03 18:42:10|7618|7617|7618|7617|7619|7617|7618|7616|1066
1614795890000|2021-03-03 18:24:50|7631|7631|7632|7630|7632|7631|7631|7630|0
1614796940000|2021-03-03 18:42:20|||||||||100
1614796950000|2021-03-03 18:42:30|7617|7616|7618|7617|7618|7617|7617|7616|200
1614795900000|2021-03-03 18:25:00|7631|7631|7631|7629|7633|7632|7631|7629|6353
1614796960000|2021-03-03 18:42:40|7619|7618|7622|7620|7622|7620|7619|7617|615
1614796970000|2021-03-03 18:42:50|7621|7621|7621|7620|7622|7621|7619|7618|3938
1614795910000|2021-03-03 18:25:10||7630||7630||7630||7630|100
1614796980000|2021-03-03 18:43:00|7620|7619|7618|7617|7620|7619|7618|7617|340
1614796990000|2021-03-03 18:43:10|7620|7618|7619|7618|7621|7619|7619|7618|500
1614795920000|2021-03-03 18:25:20|7632|7631|7632|7631|7634|7633|7631|7630|993
1614797000000|2021-03-03 18:43:20|7620|7617|7619|7617|7620|7617|7618|7617|250
1614797010000|2021-03-03 18:43:30|7618|7618|7620|7619|7620|7619|7618|7617|876
1614795930000|2021-03-03 18:25:30|7631|7630|7630|7629|7631|7630|7630|7629|4646
1614797020000|2021-03-03 18:43:40|7619|7618|7618|7616|7619|7618|7617|7616|969
1614797030000|2021-03-03 18:43:50|7619|7617|7620|7619|7620|7619|7619|7617|525
1614797040000|2021-03-03 18:44:00|7621|7620|7621|7619|7622|7621|7620|7619|825
1614797050000|2021-03-03 18:44:10|7619|7618|7619|7617|7619|7618|7619|7617|100
1614797060000|2021-03-03 18:44:20|7618|7618|7619|7618|7619|7618|7618|7618|5603
1614795940000|2021-03-03 18:25:40|7631|7630|7631|7629|7631|7630|7630|7629|200
1614797070000|2021-03-03 18:44:30|7618|7617|7620|7619|7621|7620|7617|7616|10294
1614797080000|2021-03-03 18:44:40|7619|7618|7619|7617|7619|7618|7617|7616|2800
1614795950000|2021-03-03 18:25:50|7630|7628|7630|7629|7631|7629|7629|7628|1250
1614797090000|2021-03-03 18:44:50|7620|7618|7620|7619|7623|7621|7620|7618|6970
1614797100000|2021-03-03 18:45:00|7621|7620|7623|7622|7624|7622|7621|7620|3627
1614795960000|2021-03-03 18:26:00|7631|7630|7633|7631|7634|7632|7631|7630|700
1614797110000|2021-03-03 18:45:10|7622|7621|7621|7619|7622|7622|7620|7619|1440
1614797120000|2021-03-03 18:45:20|7620|7620|7622|7621|7622|7621|7620|7619|400
1614795970000|2021-03-03 18:26:10|7632|7632|7634|7632|7634|7633|7632|7631|300
1614797130000|2021-03-03 18:45:30|7621|7620|7620|7619|7622|7621|7620|7619|425
1614795980000|2021-03-03 18:26:20|7633|7633|7636|7635|7637|7636|7633|7633|634
1614797140000|2021-03-03 18:45:40|||||||||100
1614797150000|2021-03-03 18:45:50|7619|7618|7620|7618|7620|7619|7619|7618|1570
1614795990000|2021-03-03 18:26:30|7635|7634|7635|7634|7636|7634|7635|7634|800
1614797160000|2021-03-03 18:46:00|7619|7617|7618|7617|7619|7617|7617|7616|3700
1614797170000|2021-03-03 18:46:10|7617|7616|7612|7611|7618|7616|7611|7610|1501
1614796000000|2021-03-03 18:26:40|7636|7635|7636|7635|7636|7635|7636|7635|0
1614797180000|2021-03-03 18:46:20|7611|7610|7610|7608|7612|7611|7610|7608|1844
1614797190000|2021-03-03 18:46:30|7611|7609|7609|7608|7611|7609|7609|7608|7300
1614796010000|2021-03-03 18:26:50|7637|7636|7637|7636|7638|7636|7636|7635|500
1614797200000|2021-03-03 18:46:40|7610|7609|7609|7608|7610|7609|7609|7608|500
1614797210000|2021-03-03 18:46:50|7610|7609|7611|7610|7612|7610|7610|7609|400
1614797220000|2021-03-03 18:47:00|7610|7609|7614|7612|7614|7612|7610|7609|4576
1614797230000|2021-03-03 18:47:10|7613|7611|7608|7607|7613|7611|7608|7607|2390
1614796020000|2021-03-03 18:27:00|7638|7637|7637|7635|7639|7638|7636|7635|900
1614797240000|2021-03-03 18:47:20|7607|7606|7604|7603|7608|7606|7603|7601|1366
1614797250000|2021-03-03 18:47:30|7605|7604|7604|7603|7605|7604|7603|7602|2117
1614796030000|2021-03-03 18:27:10|7636|7636|7638|7637|7639|7638|7636|7636|840
1614797260000|2021-03-03 18:47:40|7605|7604|7605|7603|7605|7604|7605|7603|0
1614797270000|2021-03-03 18:47:50|7604|7604|7604|7603|7604|7604|7604|7603|957
1614796040000|2021-03-03 18:27:20|7639|7636|7635|7634|7639|7636|7634|7633|100
1614797280000|2021-03-03 18:48:00|7605|7604|7606|7605|7607|7605|7605|7603|1400
1614797290000|2021-03-03 18:48:10|7608|7606|7609|7608|7610|7608|7608|7606|1273
1614796050000|2021-03-03 18:27:30|7634|7633|7633|7631|7634|7633|7633|7631|400
1614797300000|2021-03-03 18:48:20|7610|7609|7610|7609|7610|7609|7609|7608|417
1614797310000|2021-03-03 18:48:30|7609|7608|7609|7608|7610|7609|7609|7607|1400
1614796060000|2021-03-03 18:27:40|7634|7632|7635|7633|7637|7636|7634|7631|1900
1614797320000|2021-03-03 18:48:40|7608|7607|7608|7606|7608|7607|7605|7604|3475
1614797330000|2021-03-03 18:48:50|7609|7607|7610|7608|7610|7608|7608|7607|1041
1614796070000|2021-03-03 18:27:50|7636|7634|7636|7634|7637|7635|7635|7633|100
1614797340000|2021-03-03 18:49:00|7609|7609|7607|7606|7609|7609|7607|7605|1800
1614797350000|2021-03-03 18:49:10|7606|7605|7608|7607|7608|7607|7605|7604|1600
1614796080000|2021-03-03 18:28:00|7635||7635||7636||7635||0
1614797360000|2021-03-03 18:49:20|7607|7606|7608|7606|7608|7607|7607|7605|1600
1614796090000|2021-03-03 18:28:10|7636|7635|7636|7635|7636|7635|7636|7634|0
1614797370000|2021-03-03 18:49:30|7607|7607|7605|7603|7608|7607|7605|7603|1100
1614797380000|2021-03-03 18:49:40|7604|7604|7604|7602|7606|7604|7603|7602|1425
1614796100000|2021-03-03 18:28:20|7637|7636|7636|7635|7637|7636|7635|7633|1429
1614797390000|2021-03-03 18:49:50|7603|7601|7600|7599|7603|7601|7600|7599|1715
1614797400000|2021-03-03 18:50:00|7601|7600|7601|7600|7601|7600|7600|7599|713
1614797410000|2021-03-03 18:50:10|7602|7601|7605|7603|7606|7604|7602|7601|2804
1614796110000|2021-03-03 18:28:30|7635|7634|7634|7633|7635|7635|7634|7633|0
1614797420000|2021-03-03 18:50:20|7606|7604|7605|7603|7606|7605|7603|7601|4395
1614797430000|2021-03-03 18:50:30|7604|7604|7606|7605|7607|7605|7604|7603|1443
1614797440000|2021-03-03 18:50:40|7605|7604|7605|7604|7607|7605|7605|7604|800
1614796120000|2021-03-03 18:28:40|7633|7632|7634|7633|7634|7633|7632|7631|440
1614797450000|2021-03-03 18:50:50|7604|7603|7602|7601|7604|7603|7602|7601|1102
1614797460000|2021-03-03 18:51:00|7603|7602|7603|7601|7604|7602|7602|7601|500
1614796130000|2021-03-03 18:28:50|7633|7632|7634|7633|7634|7633|7633|7632|0
1614797470000|2021-03-03 18:51:10|7602|7600|7603|7602|7603|7602|7601|7599|900
1614797480000|2021-03-03 18:51:20|7604|7603|7604|7602|7606|7604|7603|7602|1164
1614796140000|2021-03-03 18:29:00|7633|7632|7633|7632|7633|7632|7632|7631|100
1614797490000|2021-03-03 18:51:30|7603||7603||7604||7603||0
1614797500000|2021-03-03 18:51:40|7602|7601|7603|7602|7603|7602|7602|7601|1300
1614796150000|2021-03-03 18:29:10|7632|7631|7635|7633|7635|7633|7632|7631|850
1614797510000|2021-03-03 18:51:50|7602|7601|7603|7601|7603|7602|7601|7600|400
1614796160000|2021-03-03 18:29:20|7634|7634|7635|7633|7635|7634|7634|7633|826
1614797520000|2021-03-03 18:52:00|7602|7602|7603|7602|7603|7602|7602|7601|200
1614797530000|2021-03-03 18:52:10|7602|7601|7604|7603|7605|7603|7602|7601|1957
1614797540000|2021-03-03 18:52:20|7605|7604|7604|7603|7605|7604|7604|7603|300
1614797550000|2021-03-03 18:52:30|7603|7602|7606|7604|7607|7605|7603|7602|1338
1614796170000|2021-03-03 18:29:30|7634|7634|7635|7634|7635|7634|7634|7633|100
1614797560000|2021-03-03 18:52:40|7605|7603|7603|7602|7606|7605|7603|7601|2791
1614797570000|2021-03-03 18:52:50|7602|7601|7602|7600|7603|7602|7600|7599|100
1614796180000|2021-03-03 18:29:40|7634|7633|7635|7634|7635|7634|7634|7633|500
1614797580000|2021-03-03 18:53:00|7601|7599|7601|7599|7602|7601|7600|7599|200
1614797590000|2021-03-03 18:53:10|7602|7600|7599|7597|7602|7601|7599|7597|1026
1614796190000|2021-03-03 18:29:50|7634|7633|7634|7632|7634|7633|7633|7632|802
1614797600000|2021-03-03 18:53:20|7600|7598|7604|7602|7604|7603|7600|7598|1759
1614797610000|2021-03-03 18:53:30|7603|7603|7600|7599|7603|7603|7600|7599|1300
1614796200000|2021-03-03 18:30:00|7633|7633|7635|7633|7635|7634|7633|7632|0
1614797620000|2021-03-03 18:53:40|7601|7598|7600|7599|7601|7600|7599|7597|500
1614797630000|2021-03-03 18:53:50|7601|7600|7601|7599|7602|7601|7600|7599|633
1614796210000|2021-03-03 18:30:10|7634|7632|7626|7624|7634|7632|7625|7624|1802
1614797640000|2021-03-03 18:54:00|7600|7600|7601|7599|7601|7600|7600|7599|225
1614797650000|2021-03-03 18:54:10|7600|7598|7598|7597|7601|7598|7597|7595|2681
1614796220000|2021-03-03 18:30:20|7625|7625|7628|7627|7628|7627|7625|7624|754
1614797660000|2021-03-03 18:54:20|7597|7596|7595|7594|7598|7597|7595|7594|1061
1614797670000|2021-03-03 18:54:30|7594|7593|7592|7591|7594|7593|7592|7591|200
1614796230000|2021-03-03 18:30:30|7630|7626|7629|7628|7630|7629|7628|7626|11640
1614797680000|2021-03-03 18:54:40|7593|7592|7593|7592|7594|7593|7593|7591|600
1614796240000|2021-03-03 18:30:40|7628|7627|7627|7625|7629|7628|7627|7625|4802
1614797690000|2021-03-03 18:54:50|7592|7591|7591|7590|7593|7591|7591|7589|1146
1614797700000|2021-03-03 18:55:00|7590|7589|7591|7589|7591|7590|7589|7587|1150
1614796250000|2021-03-03 18:30:50|7626|7624|7625|7624|7626|7625|7625|7623|398
1614797710000|2021-03-03 18:55:10|7592|7590|7592|7591|7593|7592|7591|7590|926
1614796260000|2021-03-03 18:31:00|7624|7623|7626|7624|7626|7625|7624|7622|900
1614797720000|2021-03-03 18:55:20|7593|7592|7592|7591|7594|7593|7592|7591|1000
1614797730000|2021-03-03 18:55:30|7593|7592|7593|7592|7593|7592|7592|7591|500
1614797740000|2021-03-03 18:55:40|7594|7593|7594|7593|7595|7594|7594|7593|696
1614796270000|2021-03-03 18:31:10|7627|7625|7626|7624|7627|7626|7625|7624|500
1614797750000|2021-03-03 18:55:50|7595|7594|7594|7593|7595|7594|7594|7593|250
1614797760000|2021-03-03 18:56:00|7595|7594|7595|7594|7597|7596|7594|7594|1395
1614796280000|2021-03-03 18:31:20|7625|7625|7623|7622|7626|7625|7623|7622|500
1614797770000|2021-03-03 18:56:10|7596|7595|7595|7594|7596|7595|7594|7593|553
1614797780000|2021-03-03 18:56:20|7594|7593|7592|7591|7595|7594|7592|7591|750
1614796290000|2021-03-03 18:31:30|7624|7623|7624|7623|7625|7624|7624|7622|1524
1614797790000|2021-03-03 18:56:30|7591|7590|7592|7591|7593|7592|7590|7589|1422
1614796300000|2021-03-03 18:31:40|7623|7622|7620|7618|7624|7622|7620|7618|1177
1614797800000|2021-03-03 18:56:40|7593|7592|7592|7590|7595|7593|7591|7590|1100
1614797810000|2021-03-03 18:56:50|7591|7591|7590|7588|7591|7591|7590|7588|600
1614796310000|2021-03-03 18:31:50|7621|7619|7619|7618|7621|7619|7619|7618|1200
1614797820000|2021-03-03 18:57:00|7589|7589|7590|7588|7590|7589|7589|7588|300
1614797830000|2021-03-03 18:57:10|7589|7589|7592|7591|7593|7591|7589|7589|871
1614796320000|2021-03-03 18:32:00|7618|7617|7619|7616|7619|7618|7617|7616|2400
1614797840000|2021-03-03 18:57:20|7593|7592|7592|7591|7593|7592|7591|7590|1000
1614796330000|2021-03-03 18:32:10|7618|7615|7615|7613|7618|7615|7615|7613|600
1614797850000|2021-03-03 18:57:30|7591|7590|7593|7592|7593|7592|7591|7590|800
1614797860000|2021-03-03 18:57:40|7592|7591|7591|7590|7593|7592|7591|7590|600
1614796340000|2021-03-03 18:32:20|7614|7612|7610|7608|7614|7612|7609|7607|3825
1614797870000|2021-03-03 18:57:50|7592|7589|7591|7590|7592|7590|7590|7589|979
1614797880000|2021-03-03 18:58:00|7590|7589|7592|7590|7592|7591|7590|7589|900
1614796350000|2021-03-03 18:32:30|7609|7609|7609|7608|7610|7609|7609|7607|400
1614797890000|2021-03-03 18:58:10|7591|7589|7590|7589|7591|7590|7590|7588|1947
1614797900000|2021-03-03 18:58:20|7589|7588|7588|7586|7590|7589|7587|7585|800
1614796360000|2021-03-03 18:32:40|7610|7609|7613|7611|7614|7612|7609|7608|1675
1614797910000|2021-03-03 18:58:30|7589|7587|7589|7588|7589|7588|7587|7586|2340
1614797920000|2021-03-03 18:58:40|7590|7587|7588|7587|7590|7588|7587|7586|1120
1614796370000|2021-03-03 18:32:50|7612|7610|7611|7610|7612|7611|7611|7610|500
1614797930000|2021-03-03 18:58:50|7587|7586|7587|7586|7588|7586|7587|7586|2192
1614797940000|2021-03-03 18:59:00|7586|7585|7588|7586|7588|7587|7586|7584|900
1614796380000|2021-03-03 18:33:00|7612|7611|7612|7611|7615|7613|7612|7610|1741
1614797950000|2021-03-03 18:59:10|7587|7587|7590|7588|7590|7588|7587|7587|2200
1614797960000|2021-03-03 18:59:20|7589|7587|7589|7587|7590|7588|7588|7587|464
1614796390000|2021-03-03 18:33:10|7611|7610|7611|7610|7612|7611|7610|7608|972
1614797970000|2021-03-03 18:59:30|7590|7588|7591|7589|7592|7591|7589|7587|3600
1614797980000|2021-03-03 18:59:40||7590||7589||7590||7589|600
1614796400000|2021-03-03 18:33:20|7610|7609|7610|7609|7610|7610|7610|7609|100
1614797990000|2021-03-03 18:59:50|7590|7590|7591|7589|7592|7591|7590|7589|500
1614796410000|2021-03-03 18:33:30|7611|7610|7613|7611|7613|7611|7611|7610|685
1614798000000|2021-03-03 19:00:00|7592|7590|7592|7591|7594|7593|7591|7589|2002
1614798010000|2021-03-03 19:00:10|7593|7590|7592|7590|7593|7591|7591|7590|600
1614796420000|2021-03-03 18:33:40|7612|7612|7613|7611|7615|7613|7612|7611|1131
1614798020000|2021-03-03 19:00:20|7591|7591|7595|7594|7596|7594|7591|7591|500
1614798030000|2021-03-03 19:00:30|7596|7595|7596|7594|7597|7595|7594|7592|1830
1614796430000|2021-03-03 18:33:50|7614|7612|7614|7612|7614|7613|7614|7612|500
1614798040000|2021-03-03 19:00:40|7595|7595|7595|7594|7596|7595|7594|7593|300
1614798050000|2021-03-03 19:00:50|7596|7595|7595|7593|7596|7595|7594|7593|200
1614796440000|2021-03-03 18:34:00|7613|7613|7613|7612|7614|7613|7613|7612|1123
1614798060000|2021-03-03 19:01:00|7596|7594|7597|7595|7597|7596|7595|7594|3291
1614798070000|2021-03-03 19:01:10|7596|7594|7595|7594|7596|7595|7595|7594|2000
1614796450000|2021-03-03 18:34:10|7612|7611|7614|7612|7615|7613|7612|7611|1800
1614798080000|2021-03-03 19:01:20|7594|7593|7595|7593|7595|7594|7593|7592|4466
1614798090000|2021-03-03 19:01:30|7594|7592|7595|7594|7597|7595|7593|7592|849
1614798100000|2021-03-03 19:01:40|7594|7593|7594|7592|7595|7593|7593|7592|3055
1614796460000|2021-03-03 18:34:20|7615|7613|7617|7616|7617|7616|7615|7612|800
1614798110000|2021-03-03 19:01:50|7593|7591|7592|7591|7594|7592|7592|7591|1045
1614798120000|2021-03-03 19:02:00|7593|7592|7589|7587|7593|7592|7587|7586|2500
1614796470000|2021-03-03 18:34:30|7618|7615|7616|7615|7618|7615|7616|7615|600
1614798130000|2021-03-03 19:02:10|7588|7588|7589|7587|7589|7588|7586|7585|2145
1614798140000|2021-03-03 19:02:20|7590|7588|7590|7588|7590|7589|7588|7587|852
1614796480000|2021-03-03 18:34:40|7617|7614|7615|7614|7617|7614|7614|7612|959
1614798150000|2021-03-03 19:02:30|7591|7590|7591|7590|7592|7591|7591|7590|600
1614798160000|2021-03-03 19:02:40|7592|7589|7590|7589|7592|7590|7590|7589|3551
1614796490000|2021-03-03 18:34:50|7616|7613|7615|7614|7617|7616|7615|7613|1202
1614798170000|2021-03-03 19:02:50|7591|7590|7590|7589|7591|7590|7590|7589|300
1614798180000|2021-03-03 19:03:00|7591|7588|7590|7588|7591|7589|7589|7588|2397
1614796500000|2021-03-03 18:35:00|7616|7615|7618|7617|7618|7617|7616|7615|200
1614798190000|2021-03-03 19:03:10|7589|7589|7589|7588|7590|7589|7589|7587|2106
1614798200000|2021-03-03 19:03:20|7588|7587|7590|7589|7591|7589|7588|7587|1200
1614798210000|2021-03-03 19:03:30|7588|7587|7588|7587|7589|7588|7588|7587|1606
1614796510000|2021-03-03 18:35:10|7617|7616|7615|7613|7617|7616|7613|7611|1400
1614798220000|2021-03-03 19:03:40|7587|7586|7588|7587|7588|7587|7587|7586|2280
1614798230000|2021-03-03 19:03:50|7589|7588|7587|7586|7589|7588|7586|7585|6810
1614796520000|2021-03-03 18:35:20|7614|7612|7615|7614|7616|7615|7613|7611|200
1614798240000|2021-03-03 19:04:00|7586|7585|7583|7582|7586|7585|7583|7582|2213
1614798250000|2021-03-03 19:04:10|7582|7580|7579|7577|7583|7582|7578|7576|2725
1614796530000|2021-03-03 18:35:30|7616|7613|7615|7612|7616|7613|7614|7612|400
1614798260000|2021-03-03 19:04:20|7578|7578|7581|7579|7582|7581|7578|7578|2504
1614798270000|2021-03-03 19:04:30|7580|7580|7580|7579|7583|7582|7580|7579|641
1614796540000|2021-03-03 18:35:40|7614|7613|7614|7612|7615|7613|7613|7612|300
1614798280000|2021-03-03 19:04:40|7581|7580|7579|7577|7581|7580|7578|7577|800
1614798290000|2021-03-03 19:04:50|7578|7578|7580|7579|7580|7579|7578|7577|5500
1614796550000|2021-03-03 18:35:50|7613|7613|7617|7615|7618|7617|7613|7612|400
1614798300000|2021-03-03 19:05:00|7581|7580|7580|7579|7582|7581|7580|7579|501
1614796560000|2021-03-03 18:36:00|7618|7616|7617|7616|7619|7618|7617|7616|500
1614798310000|2021-03-03 19:05:10|7579|7578|7578|7577|7582|7581|7577|7575|2200
1614798320000|2021-03-03 19:05:20|7577|7576|7577|7576|7578|7577|7577|7575|1035
1614796570000|2021-03-03 18:36:10|7618|7617|7621|7619|7622|7620|7618|7616|700
1614798330000|2021-03-03 19:05:30|7576|7575|7574|7572|7576|7575|7574|7572|892
1614798340000|2021-03-03 19:05:40|7573|7571|7573|7571|7574|7573|7573|7571|0
1614796580000|2021-03-03 18:36:20|7620|7618|7621|7620|7621|7620|7620|7618|0
1614798350000|2021-03-03 19:05:50|7572|7570|7571|7570|7572|7571|7571|7570|700
1614798360000|2021-03-03 19:06:00|7570|7569|7567|7565|7570|7569|7566|7564|1700
1614796590000|2021-03-03 18:36:30|7620|7619|7618|7616|7621|7619|7617|7616|1400
1614798370000|2021-03-03 19:06:10|7566|7564|7567|7566|7572|7571|7566|7564|4200
1614798380000|2021-03-03 19:06:20|7566|7565|7566|7565|7568|7566|7565|7563|514
1614798390000|2021-03-03 19:06:30|7565|7564|7564|7563|7566|7565|7563|7561|800
1614798400000|2021-03-03 19:06:40|7565|7564|7564|7562|7565|7564|7563|7562|883
1614796600000|2021-03-03 18:36:40|7617|7617|7617|7616|7619|7617|7617|7616|330
1614798410000|2021-03-03 19:06:50|7563|7561|7561|7560|7563|7561|7559|7558|2600
1614798420000|2021-03-03 19:07:00|7560|7559|7563|7562|7564|7562|7560|7559|301
1614796610000|2021-03-03 18:36:50|7618|7617|7623|7622|7625|7623|7618|7616|3101
1614798430000|2021-03-03 19:07:10|7564|7563|7563|7562|7565|7563|7563|7562|0
1614798440000|2021-03-03 19:07:20|7562|7561|7551|7550|7562|7561|7550|7549|37717
1614796620000|2021-03-03 18:37:00|7624|7623|7626|7625|7627|7625|7624|7622|770
1614798450000|2021-03-03 19:07:30|7550|7549|7548|7546|7555|7553|7543|7541|40861
1614798460000|2021-03-03 19:07:40|7547|7545|7547|7546|7548|7547|7545|7544|2350
1614796630000|2021-03-03 18:37:10|7627|7624|7626|7625|7627|7625|7625|7623|2398
1614798470000|2021-03-03 19:07:50|7546|7544|7548|7546|7548|7547|7545|7544|733
1614798480000|2021-03-03 19:08:00|7547|7547|7549|7548|7550|7548|7547|7547|571
1614796640000|2021-03-03 18:37:20|7625|7624|7627|7626|7627|7626|7625|7624|1149
1614798490000|2021-03-03 19:08:10|7550|7547|7541|7539|7550|7547|7538|7536|18280
1614798500000|2021-03-03 19:08:20|7540|7540|7545|7544|7545|7544|7540|7538|2107
1614796650000|2021-03-03 18:37:30|7626|7625|7625|7624|7627|7625|7625|7624|1550
1614798510000|2021-03-03 19:08:30|7544|7543|7543|7541|7545|7543|7542|7541|300
1614796660000|2021-03-03 18:37:40|7624|7623|7624|7623|7625|7624|7624|7622|1877
1614798520000|2021-03-03 19:08:40|7542|7540|7541|7540|7542|7540|7538|7536|990
1614798530000|2021-03-03 19:08:50|7542|7541|7544|7543|7544|7543|7542|7541|300
1614796670000|2021-03-03 18:37:50|7625|7624|7626|7625|7629|7628|7625|7624|2609
1614798540000|2021-03-03 19:09:00|7545|7544|7549|7547|7551|7549|7545|7544|1226
1614798550000|2021-03-03 19:09:10|7550|7548|7551|7549|7552|7550|7550|7548|0
1614798560000|2021-03-03 19:09:20|7550|7550|7555|7553|7555|7553|7550|7549|500
1614796680000|2021-03-03 18:38:00|7627|7626|7626|7625|7627|7626|7626|7625|200
1614798570000|2021-03-03 19:09:30|7554|7552|7553|7551|7555|7553|7552|7550|1400
1614798580000|2021-03-03 19:09:40|7552|7552|7553|7551|7553|7552|7552|7551|200
1614796690000|2021-03-03 18:38:10|7627|7626|7626|7625|7627|7626|7626|7625|400
1614798590000|2021-03-03 19:09:50|7552|7552|7552|7551|7553|7552|7551|7550|1200
1614798600000|2021-03-03 19:10:00|7553|7552|7555|7553|7557|7555|7553|7552|1950
1614798610000|2021-03-03 19:10:10|7554|7552|7552|7551|7555|7552|7551|7550|901
1614798620000|2021-03-03 19:10:20|7553|7552|7555|7553|7555|7553|7553|7551|600
1614798630000|2021-03-03 19:10:30|7554|7552|7557|7555|7558|7556|7554|7552|750
1614798640000|2021-03-03 19:10:40|7556|7554|7554|7553|7557|7554|7553|7552|960
1614798650000|2021-03-03 19:10:50|7555|7554|7558|7556|7559|7557|7554|7552|4734
1614798660000|2021-03-03 19:11:00|7559|7557|7557|7556|7559|7558|7557|7556|1711
1614798670000|2021-03-03 19:11:10|7558|7557|7557|7556|7558|7557|7557|7556|2264
1614798680000|2021-03-03 19:11:20|7558|7557|7559|7557|7561|7560|7557|7556|1691
1614798690000|2021-03-03 19:11:30|7560|7558|7562|7559|7562|7560|7557|7556|700
1614798700000|2021-03-03 19:11:40|7561|7560|7564|7562|7565|7563|7561|7559|300
1614798710000|2021-03-03 19:11:50|7565|7563|7567|7566|7568|7566|7565|7563|1513
1614798720000|2021-03-03 19:12:00|7568|7565|7567|7565|7570|7567|7566|7565|300
1614798730000|2021-03-03 19:12:10|7568|7566|7568|7567|7570|7568|7567|7566|300
1614798740000|2021-03-03 19:12:20|7569|7566|7570|7568|7572|7570|7569|7566|5995
1614798750000|2021-03-03 19:12:30|7569|7569|7574|7572|7575|7573|7569|7568|3397
1614798760000|2021-03-03 19:12:40|7575|7573|7576|7574|7578|7576|7574|7573|1615
1614798770000|2021-03-03 19:12:50|7577|7573|7575|7574|7578|7574|7574|7572|3687
1614798780000|2021-03-03 19:13:00|7574|7573|7572|7570|7574|7573|7572|7570|600
1614798790000|2021-03-03 19:13:10|7573|7571|7573|7572|7573|7572|7573|7570|300
1614798800000|2021-03-03 19:13:20|7572|7571|7572|7570|7573|7571|7569|7568|1500
1614796700000|2021-03-03 18:38:20|7627|7626|7627|7626|7629|7628|7627|7625|800
1614798810000|2021-03-03 19:13:30|7571|7571|7574|7572|7575|7573|7571|7570|500
1614798820000|2021-03-03 19:13:40|7573|7573|7575|7573|7575|7573|7572|7571|200
1614798830000|2021-03-03 19:13:50|7574|7572|7573|7572|7575|7573|7573|7571|200
1614798840000|2021-03-03 19:14:00|7572|7571|7572|7570|7573|7572|7571|7570|524
1614798850000|2021-03-03 19:14:10|7571|7569|7570|7569|7574|7571|7569|7568|600
1614798860000|2021-03-03 19:14:20|7571|7570|7572|7571|7573|7571|7570|7569|1102
1614796710000|2021-03-03 18:38:30|7626|7625|7626|7625|7627|7625|7625|7624|1500
1614798870000|2021-03-03 19:14:30|7571|7570|7573|7571|7573|7572|7570|7568|700
1614798880000|2021-03-03 19:14:40|7574|7572|7577|7576|7578|7576|7574|7571|800
1614798890000|2021-03-03 19:14:50|7578|7577|7578|7576|7578|7577|7577|7576|100
1614796720000|2021-03-03 18:38:40|||||||||200
1614798900000|2021-03-03 19:15:00|7577|7575|7577|7576|7579|7577|7573|7572|6734
1614796730000|2021-03-03 18:38:50|7625|7624|7625|7624|7625|7625|7625|7624|400
1614798910000|2021-03-03 19:15:10|7578|7577|7574|7572|7578|7577|7573|7572|2157
1614798920000|2021-03-03 19:15:20|7573|7573|7577|7574|7577|7575|7573|7572|2110
1614796740000|2021-03-03 18:39:00|7624|7623|7622|7621|7624|7623|7622|7620|722
1614798930000|2021-03-03 19:15:30|7576|7575|7575|7573|7578|7576|7574|7573|983
1614798940000|2021-03-03 19:15:40|7574|7572|7573|7571|7574|7573|7572|7571|800
1614798950000|2021-03-03 19:15:50|7572|7570|7573|7571|7573|7572|7570|7567|854
1614798960000|2021-03-03 19:16:00|7572|7570|7570|7568|7573|7571|7569|7567|100
1614798970000|2021-03-03 19:16:10|7568|7566|7568|7566|7569|7568|7567|7566|400
1614798980000|2021-03-03 19:16:20|7567|7567|7566|7564|7568|7567|7566|7564|900
1614798990000|2021-03-03 19:16:30|7567|7565|7567|7566|7567|7566|7567|7565|646
1614799000000|2021-03-03 19:16:40|7568|7567|7566|7564|7568|7567|7565|7564|1100
1614799010000|2021-03-03 19:16:50|7565|7563|7567|7565|7569|7567|7565|7562|400
1614799020000|2021-03-03 19:17:00|7568|7566|7572|7570|7573|7572|7568|7565|500
1614799030000|2021-03-03 19:17:10|7571|7571|7571|7569|7572|7571|7569|7567|200
1614799040000|2021-03-03 19:17:20|7570|7568|7569|7567|7571|7569|7567|7565|800
1614799050000|2021-03-03 19:17:30|7570|7568|7567|7565|7571|7569|7566|7563|300
1614799060000|2021-03-03 19:17:40|7566|7564|7569|7568|7569|7568|7566|7564|1290
1614799070000|2021-03-03 19:17:50|7570|7569|7567|7566|7571|7569|7566|7565|500
1614799080000|2021-03-03 19:18:00|7568|7565|7569|7568|7571|7569|7567|7565|770
1614799090000|2021-03-03 19:18:10|7571|7567|7571|7570|7573|7571|7570|7567|1040
1614796750000|2021-03-03 18:39:10|7623|7622|7623|7621|7623|7622|7622|7621|300
1614799100000|2021-03-03 19:18:20|7570|7569|7570|7568|7571|7570|7569|7568|100
1614799110000|2021-03-03 19:18:30|7571|7569|7570|7568|7571|7569|7569|7568|200
1614799120000|2021-03-03 19:18:40|7569|7569|7569|7568|7570|7569|7567|7565|1764
1614799130000|2021-03-03 19:18:50|7570|7567|7569|7567|7570|7568|7568|7566|1817
1614796760000|2021-03-03 18:39:20|7624|7622|7623|7622|7625|7624|7623|7622|1446
1614799140000|2021-03-03 19:19:00|7568|7568|7574|7572|7575|7573|7568|7567|2701
1614799150000|2021-03-03 19:19:10|7575|7573|7568|7567|7575|7573|7568|7567|1090
1614796770000|2021-03-03 18:39:30|7622|7621|7621|7620|7622|7621|7621|7619|913
1614799160000|2021-03-03 19:19:20|7569|7568|7568|7567|7569|7568|7567|7565|3518
1614799170000|2021-03-03 19:19:30|7567|7566|7569|7568|7569|7568|7567|7566|1980
1614799180000|2021-03-03 19:19:40|7570|7569|7567|7566|7570|7569|7567|7566|1200
1614796780000|2021-03-03 18:39:40|7622|7621|7624|7623|7624|7623|7622|7621|800
1614799190000|2021-03-03 19:19:50|7568|7567|7570|7568|7570|7568|7567|7566|900
1614799200000|2021-03-03 19:20:00|7569|7569|7571|7570|7573|7572|7569|7569|300
1614799210000|2021-03-03 19:20:10|7572|7571|7574|7573|7575|7574|7571|7571|300
1614796790000|2021-03-03 18:39:50|7623|7622|7624|7623|7624|7623|7623|7621|500
1614799220000|2021-03-03 19:20:20|7575|7572|7573|7572|7575|7573|7572|7571|700
1614799230000|2021-03-03 19:20:30|7574|7573|7574|7572|7575|7573|7573|7572|800
1614799240000|2021-03-03 19:20:40|7573|7571|7572|7570|7574|7571|7569|7568|1731
1614796800000|2021-03-03 18:40:00|7625|7624|7622|7621|7626|7624|7622|7621|853
1614799250000|2021-03-03 19:20:50|7571|7571|7573|7571|7573|7572|7569|7568|200
1614799260000|2021-03-03 19:21:00|7572|7570|7572|7570|7573|7571|7571|7570|605
1614799270000|2021-03-03 19:21:10|7571|7569|7573|7571|7574|7573|7570|7569|1600
1614799280000|2021-03-03 19:21:20|7572|7570|7572|7571|7573|7571|7571|7570|400
1614799290000|2021-03-03 19:21:30|7573|7572|7573|7571|7574|7573|7572|7571|600
1614799300000|2021-03-03 19:21:40|7572|7572|7573|7571|7573|7572|7572|7571|1200
1614799310000|2021-03-03 19:21:50|7572|7572|7571|7570|7573|7572|7570|7569|2573
1614796810000|2021-03-03 18:40:10|7621|7620|7622|7620|7623|7622|7620|7618|1457
1614799320000|2021-03-03 19:22:00|7570|7569|7570|7568|7571|7569|7568|7566|1648
1614799330000|2021-03-03 19:22:10|7569|7567|7565|7564|7570|7568|7565|7563|1382
1614799340000|2021-03-03 19:22:20|7566|7565|7566|7565|7568|7566|7565|7564|700
1614796820000|2021-03-03 18:40:20|7623|7621|7623|7621|7623|7622|7622|7620|0
1614799350000|2021-03-03 19:22:30|7567|7566|7564|7563|7567|7566|7563|7561|1183
1614799360000|2021-03-03 19:22:40|7563|7562|7567|7565|7568|7567|7562|7560|1900
1614799370000|2021-03-03 19:22:50|7566|7564|7566|7565|7567|7565|7565|7564|306
1614799380000|2021-03-03 19:23:00|7567|7566|7563|7561|7567|7566|7563|7561|1320
1614799390000|2021-03-03 19:23:10|7564|7560|7565|7563|7566|7564|7562|7560|680
1614799400000|2021-03-03 19:23:20|7566|7564|7568|7567|7569|7568|7565|7563|900
1614799410000|2021-03-03 19:23:30|7569|7566|7568|7566|7569|7568|7567|7566|751
1614799420000|2021-03-03 19:23:40|7569|7565|7567|7566|7569|7566|7565|7564|1100
1614799430000|2021-03-03 19:23:50|7568|7567|7565|7563|7568|7567|7563|7561|1000
1614799440000|2021-03-03 19:24:00|7566|7564|7567|7566|7569|7567|7566|7564|1119
1614799450000|2021-03-03 19:24:10|7568|7567|7569|7568|7569|7568|7568|7566|100
1614799460000|2021-03-03 19:24:20|7570|7569|7574|7573|7575|7573|7570|7569|1309
1614799470000|2021-03-03 19:24:30|7575|7574|7575|7574|7576|7574|7573|7572|1129
1614799480000|2021-03-03 19:24:40|7577|7575|7576|7574|7577|7576|7575|7574|757
1614799490000|2021-03-03 19:24:50|7575|7575|7573|7570|7576|7575|7571|7569|1300
1614799500000|2021-03-03 19:25:00|7572|7569|7571|7569|7573|7572|7569|7567|700
1614799510000|2021-03-03 19:25:10|7570|7568|7564|7563|7570|7568|7563|7561|1150
1614799520000|2021-03-03 19:25:20|7565|7562|7564|7562|7565|7563|7562|7560|1000
1614799530000|2021-03-03 19:25:30|7563|7561|7566|7563|7566|7565|7562|7560|1300
1614799540000|2021-03-03 19:25:40|7565|7564|7571|7569|7571|7569|7565|7563|300
1614799550000|2021-03-03 19:25:50|7570|7570|7573|7571|7575|7573|7570|7569|300
1614799560000|2021-03-03 19:26:00|7572|7570|7574|7571|7574|7571|7569|7567|1530
1614799570000|2021-03-03 19:26:10|7573|7572|7575|7573|7575|7573|7572|7571|217
1614799580000|2021-03-03 19:26:20|7574|7572|7573|7571|7574|7572|7571|7569|1255
1614799590000|2021-03-03 19:26:30|7572|7570|7567|7565|7572|7570|7567|7565|400
1614799600000|2021-03-03 19:26:40|7566|7564|7566|7564|7567|7565|7564|7561|1345
1614799610000|2021-03-03 19:26:50|7565|7563|7563|7561|7566|7563|7562|7559|300
1614799620000|2021-03-03 19:27:00|7562|7562|7565|7562|7567|7565|7562|7560|1300
1614799630000|2021-03-03 19:27:10|7564|7563|7564|7562|7565|7564|7563|7562|1000
1614799640000|2021-03-03 19:27:20|7563|7563|7567|7565|7569|7567|7563|7563|1300
1614799650000|2021-03-03 19:27:30|7566|7564|7566|7564|7567|7566|7565|7564|450
1614799660000|2021-03-03 19:27:40||7565||7565||7565||7565|350
1614799670000|2021-03-03 19:27:50|7567|7566|7569|7567|7569|7567|7566|7565|2357
1614799680000|2021-03-03 19:28:00|7568|7566|7568|7567|7570|7568|7567|7565|2350
1614799690000|2021-03-03 19:28:10|7567|7566|7571|7570|7571|7570|7567|7566|2300
1614799700000|2021-03-03 19:28:20|7572|7571|7572|7570|7574|7573|7571|7570|2252
1614799710000|2021-03-03 19:28:30|7571|7569|7570|7568|7573|7571|7569|7567|1000
1614799720000|2021-03-03 19:28:40|7569|7567|7570|7568|7570|7568|7567|7565|630
1614799730000|2021-03-03 19:28:50|7569|7567|7568|7567|7570|7568|7567|7566|700
1614799740000|2021-03-03 19:29:00|7569|7566|7568|7565|7569|7567|7566|7564|826
1614799750000|2021-03-03 19:29:10|7567|7564|7564|7563|7568|7566|7563|7562|1200
1614799760000|2021-03-03 19:29:20|7563|7561|7567|7566|7568|7566|7563|7561|1700
1614799770000|2021-03-03 19:29:30|7568|7567|7565|7563|7569|7567|7565|7563|1000
1614799780000|2021-03-03 19:29:40|7564|7562|7560|7559|7567|7565|7560|7558|3440
1614799790000|2021-03-03 19:29:50|7561|7560|7566|7564|7567|7566|7560|7559|1200
1614799800000|2021-03-03 19:30:00|7565|7562|7565|7563|7569|7567|7563|7562|1900
1614799810000|2021-03-03 19:30:10|7564|7562|7573|7571|7574|7572|7564|7562|1808
1614799820000|2021-03-03 19:30:20|7572|7572|7571|7569|7575|7573|7570|7569|1864
1614799830000|2021-03-03 19:30:30|7570|7570|7570|7568|7571|7570|7568|7567|900
1614799840000|2021-03-03 19:30:40|7569|7569|7567|7565|7572|7570|7567|7565|2300
1614799850000|2021-03-03 19:30:50|7566|7566|7553|7552|7567|7566|7552|7550|3742
1614799860000|2021-03-03 19:31:00|7554|7551|7547|7545|7554|7552|7547|7544|4950
1614799870000|2021-03-03 19:31:10|7546|7544|7542|7539|7548|7546|7542|7539|6960
1614799880000|2021-03-03 19:31:20|7543|7540|7544|7542|7545|7543|7541|7539|1520
1614799890000|2021-03-03 19:31:30|7543|7541|7542|7541|7543|7542|7542|7540|900
1614799900000|2021-03-03 19:31:40|7543|7542|7547|7545|7547|7545|7542|7541|2356
1614799910000|2021-03-03 19:31:50|7548|7546|7547|7545|7549|7547|7546|7545|1317
1614799920000|2021-03-03 19:32:00|7546|7546|7546|7545|7551|7548|7546|7545|2300
1614799930000|2021-03-03 19:32:10|7545|7543|7547|7545|7547|7545|7543|7542|1100
1614799940000|2021-03-03 19:32:20|7546|7546|7543|7540|7547|7546|7541|7540|3257
1614799950000|2021-03-03 19:32:30|7542|7541|7543|7541|7544|7542|7541|7540|700
1614799960000|2021-03-03 19:32:40|7542|7542|7541|7540|7545|7543|7541|7540|1311
1614799970000|2021-03-03 19:32:50|7542|7541|7547|7545|7548|7545|7542|7540|500
1614799980000|2021-03-03 19:33:00|7546|7544|7548|7547|7550|7548|7546|7544|1290
1614799990000|2021-03-03 19:33:10|7549|7548|7548|7546|7550|7549|7547|7546|3651
1614800000000|2021-03-03 19:33:20|7547|7545|7544|7542|7547|7545|7543|7541|503
1614800010000|2021-03-03 19:33:30|7545|7544|7542|7541|7545|7544|7540|7538|893
1614800020000|2021-03-03 19:33:40|7543|7542|7550|7548|7550|7548|7542|7541|2700
1614800030000|2021-03-03 19:33:50|7549|7547|7546|7545|7550|7548|7546|7545|3232
1614800040000|2021-03-03 19:34:00|7547|7544|7546|7544|7547|7545|7543|7542|1476
1614800050000|2021-03-03 19:34:10|7544|7543|7546|7545|7549|7546|7544|7542|2550
1614800060000|2021-03-03 19:34:20|7545|7544|7545|7544|7546|7545|7545|7544|746
1614800070000|2021-03-03 19:34:30|7546|7543|7545|7543|7546|7544|7543|7541|1875
1614800080000|2021-03-03 19:34:40|7544|7544|7546|7544|7546|7545|7544|7543|1500
1614800090000|2021-03-03 19:34:50|7547|7545|7547|7545|7548|7546|7546|7544|300
1614800100000|2021-03-03 19:35:00|7546|7544|7547|7545|7549|7547|7545|7544|3042
1614800110000|2021-03-03 19:35:10|7546|7546|7547|7546|7547|7546|7545|7544|100
1614800120000|2021-03-03 19:35:20|7546|7545|7551|7549|7552|7551|7546|7544|1283
1614800130000|2021-03-03 19:35:30|7550|7548|7550|7549|7551|7550|7549|7548|1000
1614800140000|2021-03-03 19:35:40|7551|7550|7549|7547|7553|7551|7548|7546|1476
1614800150000|2021-03-03 19:35:50|7548|7548|7545|7543|7549|7548|7544|7542|1608
1614800160000|2021-03-03 19:36:00|7544|7544|7551|7549|7551|7549|7544|7543|1214
1614800170000|2021-03-03 19:36:10|7554|7548|7553|7550|7554|7552|7550|7548|1300
1614800180000|2021-03-03 19:36:20|7552|7551|7556|7554|7556|7554|7552|7550|500
1614800190000|2021-03-03 19:36:30|7555|7553|7557|7556|7557|7556|7554|7553|1546
1614800200000|2021-03-03 19:36:40|7556|7555|7557|7555|7557|7555|7555|7554|1300
1614800210000|2021-03-03 19:36:50|7556|7556|7565|7563|7566|7565|7556|7555|2270
1614800220000|2021-03-03 19:37:00|7566|7564|7566|7564|7568|7566|7564|7562|2000
1614800230000|2021-03-03 19:37:10|7567|7565|7571|7569|7571|7569|7566|7565|2566
1614800240000|2021-03-03 19:37:20|7572|7570|7571|7570|7575|7573|7571|7569|1420
1614800250000|2021-03-03 19:37:30|7572|7571|7572|7570|7575|7573|7570|7568|1850
1614800260000|2021-03-03 19:37:40|7571|7569|7572|7570|7574|7572|7569|7567|1269
1614800270000|2021-03-03 19:37:50|7571|7569|7570|7567|7572|7569|7568|7567|689
1614800280000|2021-03-03 19:38:00|7569|7568|7570|7569|7574|7572|7568|7568|445
1614800290000|2021-03-03 19:38:10|7569|7567|7572|7570|7575|7572|7569|7566|1000
1614800300000|2021-03-03 19:38:20|7571|7569|7578|7575|7578|7575|7571|7569|820
1614800310000|2021-03-03 19:38:30|7576|7574|7578|7577|7579|7578|7576|7574|725
1614800320000|2021-03-03 19:38:40|7579|7578|7580|7579|7582|7580|7579|7577|800
1614800330000|2021-03-03 19:38:50|7579|7577|7578|7576|7580|7577|7577|7574|893
1614800340000|2021-03-03 19:39:00|7577|7575|7578|7576|7580|7578|7575|7572|1556
1614800350000|2021-03-03 19:39:10|7579|7575|7576|7574|7579|7576|7575|7572|300
1614800360000|2021-03-03 19:39:20|7577|7575|7573|7572|7579|7577|7573|7570|2299
1614800370000|2021-03-03 19:39:30|7572|7571|7569|7567|7572|7571|7568|7567|1723
1614800380000|2021-03-03 19:39:40|7568|7568|7571|7569|7571|7570|7568|7568|499
1614800390000|2021-03-03 19:39:50|7570|7570|7571|7570|7574|7572|7570|7569|1038
1614800400000|2021-03-03 19:40:00|7570|7569|7571|7570|7572|7570|7570|7569|899
1614800410000|2021-03-03 19:40:10|7572|7571|7572|7570|7574|7572|7571|7570|2121
1614800420000|2021-03-03 19:40:20|7573|7571|7573|7572|7578|7575|7572|7570|2706
1614800430000|2021-03-03 19:40:30|7572|7571|7571|7570|7572|7572|7571|7570|701
1614800440000|2021-03-03 19:40:40|7572|7571|7574|7571|7575|7572|7571|7570|300
1614800450000|2021-03-03 19:40:50|7573|7572|7573|7571|7575|7574|7572|7571|400
1614800460000|2021-03-03 19:41:00|7574|7572|7573|7571|7575|7573|7572|7571|700
1614800470000|2021-03-03 19:41:10|7572|7572|7574|7572|7575|7573|7572|7571|2425
1614800480000|2021-03-03 19:41:20|7573|7573|7577|7575|7577|7575|7573|7573|1364
1614800490000|2021-03-03 19:41:30|7576|7573|7577|7576|7579|7577|7574|7573|1970
1614800500000|2021-03-03 19:41:40|7578|7577|7577|7576|7579|7577|7577|7576|100
1614800510000|2021-03-03 19:41:50|7578|7577|7575|7573|7578|7577|7575|7573|2600
1614800520000|2021-03-03 19:42:00|7574|7572|7571|7569|7574|7572|7565|7563|6994
1614800530000|2021-03-03 19:42:10|7570|7567|7572|7569|7573|7571|7568|7566|3535
1614800540000|2021-03-03 19:42:20|7571|7570|7576|7574|7576|7575|7571|7570|1140
1614800550000|2021-03-03 19:42:30|7575|7575|7575|7572|7578|7576|7574|7572|5828
1614800560000|2021-03-03 19:42:40|7576|7573|7576|7574|7577|7575|7574|7572|1600
1614800570000|2021-03-03 19:42:50|7577|7575|7575|7574|7577|7575|7575|7574|771
1614800580000|2021-03-03 19:43:00|7574|7572|7577|7575|7578|7575|7574|7572|1027
1614800590000|2021-03-03 19:43:10|7578|7576|7577|7576|7578|7576|7577|7575|500
1614800600000|2021-03-03 19:43:20|7578|7577|7576|7574|7580|7578|7575|7574|1683
1614800610000|2021-03-03 19:43:30|7575|7575|7574|7572|7576|7575|7573|7571|800
1614800620000|2021-03-03 19:43:40|7575|7574|7575|7574|7578|7576|7574|7572|300
1614800630000|2021-03-03 19:43:50|7576|7575|7576|7574|7578|7576|7575|7573|2013
1614800640000|2021-03-03 19:44:00|7575|7575|7577|7576|7579|7577|7574|7572|3164
1614800650000|2021-03-03 19:44:10|7576|7575|7573|7572|7576|7575|7572|7570|762
1614800660000|2021-03-03 19:44:20|7572|7571|7577|7575|7577|7576|7572|7571|2200
1614800670000|2021-03-03 19:44:30|7576|7574|7576|7575|7577|7576|7575|7574|400
1614800680000|2021-03-03 19:44:40|7575|7574|7572|7569|7576|7574|7571|7569|1453
1614800690000|2021-03-03 19:44:50|7571||7571||7571||7570||100
1614800700000|2021-03-03 19:45:00|7572|7570|7568|7565|7573|7571|7565|7563|2200
1614800710000|2021-03-03 19:45:10|7567|7566|7571|7569|7571|7570|7566|7564|1500
1614800720000|2021-03-03 19:45:20|7570|7568|7567|7566|7570|7568|7567|7565|3713
1614800730000|2021-03-03 19:45:30|7566|7565|7568|7566|7568|7567|7566|7565|860
1614800740000|2021-03-03 19:45:40|7567|7565|7568|7566|7569|7568|7566|7564|2200
1614800750000|2021-03-03 19:45:50|7567|7567|7569|7567|7570|7568|7567|7566|400
1614800760000|2021-03-03 19:46:00|7568|7566|7564|7562|7569|7568|7563|7562|2946
1614800770000|2021-03-03 19:46:10|7563|7563|7565|7563|7565|7564|7563|7562|1400
1614800780000|2021-03-03 19:46:20|7564|7562|7561|7559|7565|7562|7560|7558|937
1614800790000|2021-03-03 19:46:30|7560|7557|7563|7561|7563|7561|7559|7557|929
1614800800000|2021-03-03 19:46:40|7562|7560|7563|7562|7565|7563|7562|7560|541
1614800810000|2021-03-03 19:46:50|7564|7560|7563|7562|7565|7563|7562|7560|1608
1614800820000|2021-03-03 19:47:00|7562|7561|7561|7560|7562|7562|7560|7559|500
1614800830000|2021-03-03 19:47:10|7562|7561|7563|7561|7564|7562|7561|7560|500
1614800840000|2021-03-03 19:47:20|7562|7562|7564|7563|7565|7564|7562|7561|793
1614800850000|2021-03-03 19:47:30|7565|7562|7562|7560|7565|7564|7561|7560|400
1614800860000|2021-03-03 19:47:40|7561|7559|7561|7559|7562|7560|7557|7555|2211
1614796830000|2021-03-03 18:40:30|7622|7620|7622|7621|7622|7621|7621|7620|600
1614800870000|2021-03-03 19:47:50|7562|7560|7558|7557|7563|7561|7558|7557|2480
1614800880000|2021-03-03 19:48:00|7557|7555|7557|7556|7558|7557|7556|7554|1830
1614800890000|2021-03-03 19:48:10|7556|7555|7553|7551|7556|7555|7551|7550|968
1614800900000|2021-03-03 19:48:20|7552|7550|7549|7547|7552|7550|7548|7547|700
1614800910000|2021-03-03 19:48:30|7550|7548|7549|7547|7552|7550|7549|7547|829
1614800920000|2021-03-03 19:48:40|7550|7548|7551|7549|7552|7549|7550|7547|300
1614800930000|2021-03-03 19:48:50|7552|7550|7554|7552|7555|7553|7551|7549|430
1614800940000|2021-03-03 19:49:00|7555|7553|7561|7559|7562|7560|7555|7552|1800
1614800950000|2021-03-03 19:49:10|7562|7560|7565|7561|7565|7562|7561|7560|1700
1614800960000|2021-03-03 19:49:20|7564|7562|7567|7565|7569|7565|7563|7562|700
1614800970000|2021-03-03 19:49:30|7568|7566|7564|7563|7568|7566|7563|7562|2075
1614800980000|2021-03-03 19:49:40|7563|7562|7563|7560|7564|7563|7561|7559|800
1614800990000|2021-03-03 19:49:50|7562|7561|7564|7562|7566|7563|7560|7559|6500
1614801000000|2021-03-03 19:50:00|7565|7563|7566|7564|7569|7567|7565|7563|1700
1614801010000|2021-03-03 19:50:10|7567|7565|7570|7567|7571|7568|7567|7564|975
1614801020000|2021-03-03 19:50:20|7571|7569|7574|7571|7574|7571|7571|7568|812
1614801030000|2021-03-03 19:50:30|7575|7572|7575|7573|7577|7575|7574|7571|2169
1614801040000|2021-03-03 19:50:40|7576|7574|7576|7574|7577|7575|7575|7573|2984
1614796840000|2021-03-03 18:40:40|7621|7620|7621|7620|7622|7620|7621|7620|100
1614801050000|2021-03-03 19:50:50|7575|7573|7577|7574|7577|7576|7573|7571|1800
1614801060000|2021-03-03 19:51:00|7576|7575|7571|7570|7576|7575|7571|7570|2978
1614801070000|2021-03-03 19:51:10|7570|7569|7570|7568|7571|7570|7568|7567|602
1614801080000|2021-03-03 19:51:20|7569||7570||7571||7569||630
1614796850000|2021-03-03 18:40:50|7620|7619|7619|7617|7620|7619|7618|7616|1200
1614801090000|2021-03-03 19:51:30|7571|7569|7572|7570|7572|7570|7569|7568|700
1614801100000|2021-03-03 19:51:40|7573|7571|7574|7572|7575|7573|7572|7569|300
1614801110000|2021-03-03 19:51:50|7575|7571|7576|7575|7578|7576|7572|7571|2873
1614801120000|2021-03-03 19:52:00|7577|7576|7581|7579|7583|7580|7577|7575|1500
1614801130000|2021-03-03 19:52:10|7582|7580|7581|7579|7585|7582|7580|7579|700
1614801140000|2021-03-03 19:52:20|7583|7580|7583|7581|7584|7581|7582|7579|556
1614801150000|2021-03-03 19:52:30|7582|7579|7585|7582|7586|7584|7581|7579|800
1614801160000|2021-03-03 19:52:40|7586|7583|7586|7583|7587|7583|7584|7582|200
1614801170000|2021-03-03 19:52:50|7585|7584|7580|7576|7586|7584|7578|7575|4514
1614801180000|2021-03-03 19:53:00|7579|7577|7580|7577|7582|7579|7577|7574|716
1614796860000|2021-03-03 18:41:00||7618||7618||7618||7618|0
1614801190000|2021-03-03 19:53:10|7581|7578|7583|7581|7583|7582|7580|7577|400
1614801200000|2021-03-03 19:53:20|7584|7580|7581|7580|7584|7582|7580|7579|994
1614801210000|2021-03-03 19:53:30|7582|7579|7583|7581|7584|7583|7582|7579|700
1614801220000|2021-03-03 19:53:40|7582|7582|7583|7581|7583|7582|7582|7581|400
1614801230000|2021-03-03 19:53:50|7584|7582|7585|7583|7586|7585|7583|7581|2885
1614801240000|2021-03-03 19:54:00|7584|7582|7582|7580|7584|7582|7581|7579|300
1614801250000|2021-03-03 19:54:10|7583|7581|7583|7581|7584|7582|7582|7581|0
1614801260000|2021-03-03 19:54:20|7582|7582|7585|7583|7586|7584|7582|7581|790
1614801270000|2021-03-03 19:54:30|7586|7584|7586|7584|7586|7584|7584|7583|200
1614801280000|2021-03-03 19:54:40|7585|7585|7581|7579|7586|7585|7581|7578|600
1614801290000|2021-03-03 19:54:50|7582|7578|7583|7581|7584|7583|7582|7578|675
1614801300000|2021-03-03 19:55:00|7582|7580|7579|7578|7582|7581|7578|7576|1625
1614801310000|2021-03-03 19:55:10|7580|7579|7579|7576|7583|7581|7579|7576|5364
1614801320000|2021-03-03 19:55:20|7580|7578|7579|7576|7580|7578|7579|7576|200
1614801330000|2021-03-03 19:55:30|7580|7577|7578|7575|7580|7577|7577|7574|1211
1614801340000|2021-03-03 19:55:40|7577|7574|7574|7571|7578|7574|7574|7571|400
1614801350000|2021-03-03 19:55:50|7575|7572|7577|7575|7578|7577|7575|7572|981
1614801360000|2021-03-03 19:56:00|7578|7576|7576|7572|7578|7577|7575|7571|270
1614801370000|2021-03-03 19:56:10|7575|7573|7575|7573|7576|7575|7575|7573|200
1614801380000|2021-03-03 19:56:20|7574|7571|7573|7572|7574|7573|7573|7571|500
1614801390000|2021-03-03 19:56:30|7574|7573|7580|7577|7580|7578|7574|7572|2383
1614801400000|2021-03-03 19:56:40|7579|7578|7579|7577|7580|7578|7578|7576|100
1614801410000|2021-03-03 19:56:50|7578|7576|7577|7576|7579|7577|7577|7575|925
1614801420000|2021-03-03 19:57:00|7578|7577|7578|7577|7578|7577|7574|7572|1801
1614796870000|2021-03-03 18:41:10|7618|7617|7617|7615|7618|7617|7616|7614|500
1614801430000|2021-03-03 19:57:10|7579|7578|7576|7574|7580|7579|7575|7573|3040
1614801440000|2021-03-03 19:57:20|7575|7575|7573|7571|7576|7575|7571|7570|300
1614801450000|2021-03-03 19:57:30|7572|7570|7571|7569|7574|7572|7571|7568|1306
1614801460000|2021-03-03 19:57:40|7572|7570|7570|7569|7572|7571|7570|7569|1350
1614801470000|2021-03-03 19:57:50|7569|7568|7566|7565|7570|7568|7566|7565|200
1614801480000|2021-03-03 19:58:00|7567|7564|7565|7564|7567|7566|7565|7564|500
1614801490000|2021-03-03 19:58:10|7564|7563|7564|7562|7565|7564|7562|7560|976
1614801500000|2021-03-03 19:58:20|7565|7563|7565|7564|7565|7564|7563|7562|700
1614801510000|2021-03-03 19:58:30|7566|7565|7565|7563|7566|7565|7563|7560|2496
1614801520000|2021-03-03 19:58:40|7566|7564|7566|7565|7567|7566|7564|7563|1050
1614801530000|2021-03-03 19:58:50|7565|7564|7567|7565|7568|7567|7565|7563|300
1614796880000|2021-03-03 18:41:20|7616|7616|7619|7617|7619|7618|7616|7614|2320
1614801540000|2021-03-03 19:59:00|7566|7566|7570|7567|7572|7571|7566|7565|1525
1614801550000|2021-03-03 19:59:10|7569|7568|7572|7570|7572|7571|7569|7567|1690
1614801560000|2021-03-03 19:59:20|7571|7569|7572|7569|7573|7572|7571|7569|700
1614801570000|2021-03-03 19:59:30|7573|7570|7573|7571|7573|7572|7571|7569|430
1614801580000|2021-03-03 19:59:40|7574|7572|7574|7572|7574|7573|7573|7571|558
1614801590000|2021-03-03 19:59:50|7573|7573|7574|7572|7574|7573|7572|7571|1278
1614801600000|2021-03-03 20:00:00|7573|7573|7574|7572|7578|7576|7573|7572|1650
1614801610000|2021-03-03 20:00:10|7573|7571|7578|7576|7578|7576|7572|7571|1270
1614801620000|2021-03-03 20:00:20|7577|7575|7573|7571|7577|7575|7572|7571|2430
1614801630000|2021-03-03 20:00:30|7572|7570|7572|7571|7573|7571|7570|7568|1437
1614801640000|2021-03-03 20:00:40|7571|7570|7572|7571|7574|7572|7571|7569|1258
1614801650000|2021-03-03 20:00:50|7571|7570|7572|7570|7572|7571|7570|7568|1301
1614801660000|2021-03-03 20:01:00|7573|7571|7568|7567|7573|7572|7567|7565|1100
1614801670000|2021-03-03 20:01:10|7567|7566|7568|7566|7569|7568|7567|7565|700
1614801680000|2021-03-03 20:01:20|7567|7567|7568|7566|7569|7568|7567|7566|800
1614801690000|2021-03-03 20:01:30|7565|7562|7564|7562|7565|7563|7563|7562|642
1614801700000|2021-03-03 20:01:40|7563|7561|7562|7561|7564|7563|7561|7559|1043
1614801710000|2021-03-03 20:01:50|7563|7560|7566|7564|7567|7565|7561|7560|722
1614801720000|2021-03-03 20:02:00|7565|7563|7568|7566|7569|7568|7564|7562|2700
1614801730000|2021-03-03 20:02:10|7567|7567|7568|7566|7569|7568|7566|7564|500
1614801740000|2021-03-03 20:02:20|7569|7567|7568|7566|7570|7569|7565|7563|2000
1614796890000|2021-03-03 18:41:30||7618||7617||7618||7617|200
1614801750000|2021-03-03 20:02:30|7567|7565|7568|7567|7569|7568|7566|7564|1700
1614801760000|2021-03-03 20:02:40|7569|7568|7570|7568|7571|7569|7568|7567|400
1614801770000|2021-03-03 20:02:50|7569|7569|7571|7569|7572|7571|7569|7568|100
1614801780000|2021-03-03 20:03:00|7572|7570|7573|7571|7574|7573|7571|7570|1108
1614801790000|2021-03-03 20:03:10|7574|7572|7572|7570|7575|7574|7571|7570|1625
1614801800000|2021-03-03 20:03:20|7571|7569|7568|7565|7572|7569|7567|7565|8830
1614801810000|2021-03-03 20:03:30|7567|7566|7568|7566|7570|7568|7567|7565|2578
1614796900000|2021-03-03 18:41:40|7618||7619||7619||7618||200
1614801820000|2021-03-03 20:03:40|7567|7567|7567|7565|7568|7567|7564|7563|500
1614801830000|2021-03-03 20:03:50|7566|7562|7564|7562|7566|7563|7562|7560|1445
1614801840000|2021-03-03 20:04:00|7565|7563|7561|7558|7566|7565|7559|7558|1100
1614801850000|2021-03-03 20:04:10|7560|7559|7562|7561|7563|7562|7560|7558|1692
1614796910000|2021-03-03 18:41:50|7618|7618|7622|7620|7622|7621|7618|7617|2132
1614801860000|2021-03-03 20:04:20|7561|7560|7558|7556|7561|7560|7558|7556|634
1614801870000|2021-03-03 20:04:30|7557|7557|7558|7556|7559|7557|7556|7553|500
1614801880000|2021-03-03 20:04:40|7559|7557|7556|7555|7560|7558|7556|7555|1420
1614796920000|2021-03-03 18:42:00|7623|7621|7619|7618|7623|7622|7619|7618|2611
1614801890000|2021-03-03 20:04:50|7557|7554|7555|7554|7558|7556|7554|7553|6100
1614801900000|2021-03-03 20:05:00|7556|7553|7558|7556|7559|7558|7555|7553|1100
1614801910000|2021-03-03 20:05:10|7559|7557|7558|7557|7559|7558|7558|7556|1658
1614801920000|2021-03-03 20:05:20|7557|7556|7556|7555|7558|7556|7556|7555|1652
1614801930000|2021-03-03 20:05:30||7554||7554||7555||7554|0
1614801940000|2021-03-03 20:05:40|7555|7553|7554|7551|7555|7553|7552|7550|1300
1614801950000|2021-03-03 20:05:50|7553|7552|7556|7554|7557|7556|7553|7552|1974
1614801960000|2021-03-03 20:06:00|7557|7556|7558|7556|7561|7559|7556|7555|1000
1614801970000|2021-03-03 20:06:10|7557|7555|7559|7558|7559|7558|7556|7554|500
1614801980000|2021-03-03 20:06:20|7558|7557|7561|7559|7562|7561|7558|7557|2800
1614801990000|2021-03-03 20:06:30|7562|7558|7560|7558|7562|7561|7559|7558|2406
1614802000000|2021-03-03 20:06:40|7561|7559|7561|7559|7564|7562|7560|7558|2525
1614802010000|2021-03-03 20:06:50|7562|7560|7560|7559|7562|7561|7560|7559|369
1614796930000|2021-03-03 18:42:10|7618|7617|7618|7617|7619|7617|7618|7616|1066
1614802020000|2021-03-03 20:07:00|7559|7558|7562|7561|7563|7561|7559|7558|1159
1614802030000|2021-03-03 20:07:10|7563|7562|7560|7558|7563|7562|7559|7558|880
1614802040000|2021-03-03 20:07:20|7559|7559|7561|7560|7562|7561|7559|7559|869
1614796940000|2021-03-03 18:42:20|||||||||100
1614802050000|2021-03-03 20:07:30|7562|7561|7559|7558|7562|7561|7559|7558|1981
1614802060000|2021-03-03 20:07:40|7558|7557|7557|7556|7559|7558|7557|7555|4118
1614802070000|2021-03-03 20:07:50|7558|7557|7557|7556|7558|7557|7557|7556|205
1614802080000|2021-03-03 20:08:00|7558|7557|7559|7558|7560|7559|7558|7557|2299
1614802090000|2021-03-03 20:08:10|7560|7559|7559|7558|7561|7560|7559|7558|1518
1614802100000|2021-03-03 20:08:20|7560|7559|7560|7559|7562|7560|7560|7559|1100
1614796950000|2021-03-03 18:42:30|7617|7616|7618|7617|7618|7617|7617|7616|200
1614802110000|2021-03-03 20:08:30|7561|7560|7562|7561|7562|7561|7560|7559|910
1614802120000|2021-03-03 20:08:40|7561|7560|7562|7560|7562|7561|7561|7560|0
1614802130000|2021-03-03 20:08:50|7561|7561|7564|7561|7564|7562|7561|7560|273
1614802140000|2021-03-03 20:09:00|7563|7562|7565|7563|7566|7565|7562|7561|400
1614802150000|2021-03-03 20:09:10|7564|7564|7568|7566|7569|7568|7564|7563|1939
1614796960000|2021-03-03 18:42:40|7619|7618|7622|7620|7622|7620|7619|7617|615
1614802160000|2021-03-03 20:09:20|7567|7567|7570|7569|7571|7570|7567|7565|2147
1614802170000|2021-03-03 20:09:30|7569|7568|7569|7568|7572|7570|7568|7567|1193
1614802180000|2021-03-03 20:09:40|7570|7567|7566|7565|7570|7568|7566|7565|1342
1614802190000|2021-03-03 20:09:50|7567|7564|7569|7567|7570|7568|7566|7564|1771
1614802200000|2021-03-03 20:10:00|7570|7568|7571|7570|7573|7571|7570|7568|1133
1614802210000|2021-03-03 20:10:10|7572|7571|7574|7573|7576|7574|7572|7571|2100
1614802220000|2021-03-03 20:10:20|7575|7572|7574|7572|7575|7573|7572|7571|1200
1614796970000|2021-03-03 18:42:50|7621|7621|7621|7620|7622|7621|7619|7618|3938
1614802230000|2021-03-03 20:10:30|7573|7571|7575|7574|7576|7574|7572|7571|600
1614802240000|2021-03-03 20:10:40|7576|7575|7580|7578|7580|7579|7575|7574|621
1614802250000|2021-03-03 20:10:50|7579|7577|7580|7579|7583|7582|7579|7577|1470
1614802260000|2021-03-03 20:11:00|7581|7580|7583|7581|7584|7583|7581|7579|1450
1614802270000|2021-03-03 20:11:10|7585|7582|7585|7583|7587|7586|7583|7582|875
1614796980000|2021-03-03 18:43:00|7620|7619|7618|7617|7620|7619|7618|7617|340
1614802280000|2021-03-03 20:11:20|7584|7582|7580|7579|7584|7582|7580|7579|1488
1614802290000|2021-03-03 20:11:30|7581|7580|7581|7579|7583|7582|7580|7579|1500
1614796990000|2021-03-03 18:43:10|7620|7618|7619|7618|7621|7619|7619|7618|500
1614802300000|2021-03-03 20:11:40|7582|7580|7583|7582|7583|7582|7580|7579|2040
1614802310000|2021-03-03 20:11:50|7582|7581|7584|7582|7585|7583|7582|7581|1085
1614797000000|2021-03-03 18:43:20|7620|7617|7619|7617|7620|7617|7618|7617|250
1614802320000|2021-03-03 20:12:00|7585|7583|7581|7579|7586|7584|7580|7579|1300
1614802330000|2021-03-03 20:12:10|7580|7577|7579|7578|7581|7578|7578|7577|760
1614802340000|2021-03-03 20:12:20|7580|7579|7584|7582|7585|7583|7580|7579|1173
1614802350000|2021-03-03 20:12:30|7583|7581|7581|7579|7583|7581|7580|7579|300
1614802360000|2021-03-03 20:12:40|7580|7580|7580|7579|7581|7580|7580|7579|200
1614802370000|2021-03-03 20:12:50|7581|7580|7581|7580|7583|7582|7581|7579|300
1614802380000|2021-03-03 20:13:00|7580|7579|7582|7580|7582|7580|7580|7579|600
1614797010000|2021-03-03 18:43:30|7618|7618|7620|7619|7620|7619|7618|7617|876
1614802390000|2021-03-03 20:13:10|7581|7579|7584|7582|7586|7584|7580|7579|800
1614802400000|2021-03-03 20:13:20|7583|7583|7584|7582|7584|7583|7582|7581|720
1614802410000|2021-03-03 20:13:30|7583|7581|7580|7579|7584|7581|7580|7579|3484
1614802420000|2021-03-03 20:13:40|7579|7578|7581|7579|7582|7581|7579|7578|2956
1614797020000|2021-03-03 18:43:40|7619|7618|7618|7616|7619|7618|7617|7616|969
1614802430000|2021-03-03 20:13:50|7580|7580|7584|7582|7585|7584|7580|7579|839
1614802440000|2021-03-03 20:14:00|7583|7581|7583|7581|7583|7582|7581|7579|703
1614802450000|2021-03-03 20:14:10|7582|7582|7585|7583|7586|7584|7582|7581|500
1614802460000|2021-03-03 20:14:20|7584|7584|7586|7584|7586|7585|7584|7583|634
1614802470000|2021-03-03 20:14:30|7585|7583|7584|7583|7586|7584|7583|7582|1415
1614802480000|2021-03-03 20:14:40|7585|7584|7584|7582|7585|7584|7583|7582|1621
1614802490000|2021-03-03 20:14:50|7583|7583|7582|7580|7585|7584|7580|7578|2158
1614797030000|2021-03-03 18:43:50|7619|7617|7620|7619|7620|7619|7619|7617|525
1614802500000|2021-03-03 20:15:00|7583|7581|7584|7583|7587|7585|7583|7581|2510
1614802510000|2021-03-03 20:15:10|7583|7582|7582|7580|7586|7585|7581|7580|4896
1614802520000|2021-03-03 20:15:20|7581|7579|7575|7574|7582|7579|7575|7574|976
1614802530000|2021-03-03 20:15:30|7576|7575|7575|7574|7579|7577|7575|7573|2500
1614797040000|2021-03-03 18:44:00|7621|7620|7621|7619|7622|7621|7620|7619|825
1614802540000|2021-03-03 20:15:40|7574|7573|7571|7569|7574|7573|7571|7569|200
1614802550000|2021-03-03 20:15:50|7574|7572|7573|7571|7575|7573|7571|7569|2333
1614802560000|2021-03-03 20:16:00|7572|7572|7571|7570|7573|7572|7570|7569|200
1614797050000|2021-03-03 18:44:10|7619|7618|7619|7617|7619|7618|7619|7617|100
1614802570000|2021-03-03 20:16:10|7570|7569|7572|7571|7572|7571|7569|7567|1201
1614802580000|2021-03-03 20:16:20|7571|7570|7572|7570|7572|7570|7571|7569|458
1614802590000|2021-03-03 20:16:30|7571|7571|7573|7572|7574|7572|7571|7570|490
1614797060000|2021-03-03 18:44:20|7618|7618|7619|7618|7619|7618|7618|7618|5603
1614802600000|2021-03-03 20:16:40|7574|7573|7574|7572|7575|7573|7573|7572|2524
1614802610000|2021-03-03 20:16:50|7573|7571|7570|7569|7574|7572|7570|7569|3376
1614797070000|2021-03-03 18:44:30|7618|7617|7620|7619|7621|7620|7617|7616|10294
1614802620000|2021-03-03 20:17:00|7569|7568|7569|7568|7571|7569|7569|7568|700
1614802630000|2021-03-03 20:17:10|7568|7567|7571|7569|7571|7569|7567|7565|1400
1614797080000|2021-03-03 18:44:40|7619|7618|7619|7617|7619|7618|7617|7616|2800
1614802640000|2021-03-03 20:17:20|7570|7570|7575|7573|7575|7573|7570|7569|900
1614802650000|2021-03-03 20:17:30|7574|7572|7573|7571|7575|7574|7572|7569|1715
1614802660000|2021-03-03 20:17:40|7574|7572|7573|7571|7574|7572|7572|7571|500
1614797090000|2021-03-03 18:44:50|7620|7618|7620|7619|7623|7621|7620|7618|6970
1614802670000|2021-03-03 20:17:50|7572|7572|7571|7570|7573|7572|7567|7566|2650
1614802680000|2021-03-03 20:18:00|7572|7569|7570|7568|7572|7571|7569|7568|1900
1614802690000|2021-03-03 20:18:10|7569|7569|7564|7562|7570|7569|7562|7560|900
1614802700000|2021-03-03 20:18:20|7565|7563|7568|7567|7569|7568|7565|7563|1317
1614802710000|2021-03-03 20:18:30|7569|7568|7564|7561|7569|7568|7563|7561|1100
1614802720000|2021-03-03 20:18:40|7563|7560|7563|7562|7565|7564|7561|7559|1000
1614802730000|2021-03-03 20:18:50|7562|7561|7562|7560|7563|7562|7562|7560|628
1614802740000|2021-03-03 20:19:00|7563|7561|7565|7564|7565|7564|7563|7561|1114
1614802750000|2021-03-03 20:19:10|7564|7563|7564|7563|7565|7563|7563|7562|895
1614797100000|2021-03-03 18:45:00|7621|7620|7623|7622|7624|7622|7621|7620|3627
1614802760000|2021-03-03 20:19:20|7563|7562|7559|7558|7564|7562|7559|7558|2562
1614802770000|2021-03-03 20:19:30|7558|7557|7559|7557|7559|7558|7556|7554|900
1614797110000|2021-03-03 18:45:10|7622|7621|7621|7619|7622|7622|7620|7619|1440
1614802780000|2021-03-03 20:19:40|7560|7558|7560|7558|7561|7560|7559|7557|1532
1614802790000|2021-03-03 20:19:50|7559|7559|7559|7558|7560|7559|7559|7558|325
1614802800000|2021-03-03 20:20:00|7560|7559|7560|7559|7561|7559|7559|7558|1033
1614797120000|2021-03-03 18:45:20|7620|7620|7622|7621|7622|7621|7620|7619|400
1614802810000|2021-03-03 20:20:10|7559|7558|7557|7556|7560|7558|7557|7554|1400
1614802820000|2021-03-03 20:20:20|7558|7557|7556|7555|7559|7558|7556|7554|1100
1614797130000|2021-03-03 18:45:30|7621|7620|7620|7619|7622|7621|7620|7619|425
1614802830000|2021-03-03 20:20:30|7557|7556|7558|7556|7558|7557|7556|7555|300
1614802840000|2021-03-03 20:20:40|7557|7557|7558|7557|7560|7558|7557|7557|600
1614802850000|2021-03-03 20:20:50|7557|7556|7559|7557|7560|7558|7556|7554|1015
1614802860000|2021-03-03 20:21:00|7558|7558|7559|7558|7559|7558|7558|7557|400
1614802870000|2021-03-03 20:21:10|7560|7559|7560|7558|7561|7560|7559|7558|2017
1614802880000|2021-03-03 20:21:20|7561|7559|7558|7557|7561|7559|7558|7556|1118
1614802890000|2021-03-03 20:21:30|7557|7556|7557|7556|7558|7556|7556|7554|670
1614797140000|2021-03-03 18:45:40|||||||||100
1614802900000|2021-03-03 20:21:40|7556|7555|7555|7554|7556|7555|7553|7551|1540
1614802910000|2021-03-03 20:21:50|7556|7555|7554|7553|7556|7555|7554|7553|2350
1614802920000|2021-03-03 20:22:00|7555|7554|7549|7547|7556|7554|7548|7547|5900
1614797150000|2021-03-03 18:45:50|7619|7618|7620|7618|7620|7619|7619|7618|1570
1614802930000|2021-03-03 20:22:10|7548|7548|7547|7545|7550|7548|7546|7545|2436
1614802940000|2021-03-03 20:22:20|7546|7544|7543|7541|7547|7545|7541|7540|1842
1614802950000|2021-03-03 20:22:30|7542|7542|7542|7541|7543|7542|7542|7539|1339
1614797160000|2021-03-03 18:46:00|7619|7617|7618|7617|7619|7617|7617|7616|3700
1614802960000|2021-03-03 20:22:40|7543|7540|7540|7538|7543|7540|7539|7537|1148
1614802970000|2021-03-03 20:22:50|7541|7539|7539|7538|7543|7541|7539|7538|2400
1614797170000|2021-03-03 18:46:10|7617|7616|7612|7611|7618|7616|7611|7610|1501
1614802980000|2021-03-03 20:23:00|7540|7539|7541|7540|7543|7542|7539|7538|6602
1614802990000|2021-03-03 20:23:10|7540|7539|7538|7536|7541|7539|7538|7536|1800
1614797180000|2021-03-03 18:46:20|7611|7610|7610|7608|7612|7611|7610|7608|1844
1614803000000|2021-03-03 20:23:20|7537|7537|7534|7533|7537|7537|7534|7533|505
1614803010000|2021-03-03 20:23:30|7536|7534|7539|7537|7539|7538|7535|7533|1165
1614803020000|2021-03-03 20:23:40|7540|7538|7538|7537|7540|7539|7538|7537|3069
1614803030000|2021-03-03 20:23:50|7539|7538|7539|7538|7541|7540|7539|7538|800
1614803040000|2021-03-03 20:24:00|7540|7537|7540|7539|7540|7539|7538|7537|100
1614797190000|2021-03-03 18:46:30|7611|7609|7609|7608|7611|7609|7609|7608|7300
1614803050000|2021-03-03 20:24:10|7541|7540|7543|7542|7543|7542|7541|7540|1028
1614803060000|2021-03-03 20:24:20|7542|7541|7542|7541|7543|7542|7541|7540|1200
1614797200000|2021-03-03 18:46:40|7610|7609|7609|7608|7610|7609|7609|7608|500
1614803070000|2021-03-03 20:24:30|7541|7540|7540|7538|7541|7540|7539|7537|500
1614803080000|2021-03-03 20:24:40|7539|7539|7539|7538|7540|7539|7535|7534|800
1614797210000|2021-03-03 18:46:50|7610|7609|7611|7610|7612|7610|7610|7609|400
1614803090000|2021-03-03 20:24:50|7540|7539|7544|7542|7544|7542|7540|7539|800
1614803100000|2021-03-03 20:25:00|7545|7543|7541|7539|7545|7544|7540|7539|600
1614803110000|2021-03-03 20:25:10|7540|7540|7539|7538|7541|7540|7539|7538|1100
1614803120000|2021-03-03 20:25:20|7538|7536|7538|7536|7539|7537|7536|7534|200
1614797220000|2021-03-03 18:47:00|7610|7609|7614|7612|7614|7612|7610|7609|4576
1614803130000|2021-03-03 20:25:30|7539|7537|7539|7536|7542|7541|7538|7536|1700
1614803140000|2021-03-03 20:25:40|7538|7537|7541|7539|7542|7541|7538|7536|700
1614797230000|2021-03-03 18:47:10|7613|7611|7608|7607|7613|7611|7608|7607|2390
1614803150000|2021-03-03 20:25:50|7540|7540|7537|7536|7540|7540|7536|7534|884
1614803160000|2021-03-03 20:26:00|7538|7537|7536|7535|7539|7538|7536|7534|1315
1614797240000|2021-03-03 18:47:20|7607|7606|7604|7603|7608|7606|7603|7601|1366
1614803170000|2021-03-03 20:26:10|7537|7534|7539|7537|7541|7540|7535|7533|5614
1614803180000|2021-03-03 20:26:20|7538|7538|7538|7537|7540|7538|7536|7534|1100
1614797250000|2021-03-03 18:47:30|7605|7604|7604|7603|7605|7604|7603|7602|2117
1614803190000|2021-03-03 20:26:30|7539|7538|7539|7538|7539|7538|7538|7537|600
1614803200000|2021-03-03 20:26:40|7538|7537|7539|7537|7539|7538|7536|7535|1200
1614803210000|2021-03-03 20:26:50|7540|7538|7538|7537|7540|7539|7538|7537|900
1614797260000|2021-03-03 18:47:40|7605|7604|7605|7603|7605|7604|7605|7603|0
1614803220000|2021-03-03 20:27:00|7539|7538|7543|7542|7544|7542|7539|7537|1300
1614803230000|2021-03-03 20:27:10|7542|7541|7547|7545|7547|7546|7541|7540|945
1614797270000|2021-03-03 18:47:50|7604|7604|7604|7603|7604|7604|7604|7603|957
1614803240000|2021-03-03 20:27:20|7548|7546|7545|7544|7549|7546|7544|7543|1752
1614803250000|2021-03-03 20:27:30|7544|7543|7542|7541|7546|7544|7542|7540|1910
1614797280000|2021-03-03 18:48:00|7605|7604|7606|7605|7607|7605|7605|7603|1400
1614803260000|2021-03-03 20:27:40|7543|7542|7546|7544|7546|7544|7542|7542|912
1614803270000|2021-03-03 20:27:50|7545|7545|7547|7545|7547|7545|7544|7543|1373
1614797290000|2021-03-03 18:48:10|7608|7606|7609|7608|7610|7608|7608|7606|1273
1614803280000|2021-03-03 20:28:00|7546|7544|7543|7542|7546|7544|7543|7541|3717
1614803290000|2021-03-03 20:28:10|7544|7543|7544|7543|7544|7543|7544|7543|300
1614803300000|2021-03-03 20:28:20|||||||||241
1614803310000|2021-03-03 20:28:30|7543|7542|7543|7542|7544|7542|7541|7540|5107
1614797300000|2021-03-03 18:48:20|7610|7609|7610|7609|7610|7609|7609|7608|417
1614803320000|2021-03-03 20:28:40|7544|7541|7547|7545|7548|7546|7544|7541|800
1614803330000|2021-03-03 20:28:50|7546|7546|7548|7547|7548|7547|7546|7545|2100
1614803340000|2021-03-03 20:29:00|||||||||2602
1614797310000|2021-03-03 18:48:30|7609|7608|7609|7608|7610|7609|7609|7607|1400
1614803350000|2021-03-03 20:29:10|7547|7546|7550|7548|7550|7549|7547|7546|1416
1614803360000|2021-03-03 20:29:20|7549|7547|7546|7545|7549|7547|7544|7542|700
1614803370000|2021-03-03 20:29:30|7545|7544|7545|7543|7546|7545|7544|7541|945
1614803380000|2021-03-03 20:29:40|7544|7542|7545|7543|7545|7544|7542|7541|119
1614803390000|2021-03-03 20:29:50|7544|7542|7543|7541|7544|7542|7542|7541|755
1614797320000|2021-03-03 18:48:40|7608|7607|7608|7606|7608|7607|7605|7604|3475
1614803400000|2021-03-03 20:30:00|7542|7540|7544|7542|7544|7543|7539|7537|2453
1614797330000|2021-03-03 18:48:50|7609|7607|7610|7608|7610|7608|7608|7607|1041
1614803410000|2021-03-03 20:30:10|7543|7541|7548|7546|7548|7546|7542|7541|756
1614803420000|2021-03-03 20:30:20|7547|7545|7548|7546|7548|7547|7546|7545|500
1614803430000|2021-03-03 20:30:30|7547|7545|7548|7546|7550|7548|7547|7545|2000
1614803440000|2021-03-03 20:30:40|7549|7547|7547|7545|7550|7548|7544|7543|3404
1614797340000|2021-03-03 18:49:00|7609|7609|7607|7606|7609|7609|7607|7605|1800
1614803450000|2021-03-03 20:30:50|7546|7544|7545|7543|7546|7545|7544|7542|608
1614803460000|2021-03-03 20:31:00|7544|7544|7540|7539|7544|7544|7539|7538|1750
1614797350000|2021-03-03 18:49:10|7606|7605|7608|7607|7608|7607|7605|7604|1600
1614803470000|2021-03-03 20:31:10|7539|7538|7540|7538|7542|7541|7539|7538|1700
1614803480000|2021-03-03 20:31:20|7541|7539|7539|7538|7541|7540|7538|7536|1744
1614803490000|2021-03-03 20:31:30|7538|7537|7539|7538|7539|7538|7538|7536|1650
1614797360000|2021-03-03 18:49:20|7607|7606|7608|7606|7608|7607|7607|7605|1600
1614803500000|2021-03-03 20:31:40|7538|7537|7539|7537|7539|7538|7536|7534|1663
1614803510000|2021-03-03 20:31:50|7538|7538|7537|7536|7538|7538|7537|7536|1755
1614803520000|2021-03-03 20:32:00|7536|7534|7533|7532|7536|7534|7533|7532|1900
1614797370000|2021-03-03 18:49:30|7607|7607|7605|7603|7608|7607|7605|7603|1100
1614803530000|2021-03-03 20:32:10|7534|7533|7533|7532|7535|7533|7533|7532|1600
1614803540000|2021-03-03 20:32:20|7532|7531|7532|7531|7533|7532|7531|7530|1303
1614803550000|2021-03-03 20:32:30|7531|7530|7532|7531|7532|7531|7531|7530|2900
1614797380000|2021-03-03 18:49:40|7604|7604|7604|7602|7606|7604|7603|7602|1425
1614803560000|2021-03-03 20:32:40|7531|7530|7530|7529|7532|7531|7529|7527|3689
1614803570000|2021-03-03 20:32:50|7529|7528|7530|7528|7531|7529|7529|7528|751
1614803580000|2021-03-03 20:33:00|7529|7529|7527|7525|7530|7529|7526|7525|1491
1614797390000|2021-03-03 18:49:50|7603|7601|7600|7599|7603|7601|7600|7599|1715
1614803590000|2021-03-03 20:33:10|7526|7526|7529|7528|7530|7529|7526|7525|1613
1614803600000|2021-03-03 20:33:20|7530|7527|7530|7529|7532|7530|7530|7527|700
1614797400000|2021-03-03 18:50:00|7601|7600|7601|7600|7601|7600|7600|7599|713
1614803610000|2021-03-03 20:33:30|7529|7528|7528|7527|7530|7529|7528|7527|517
1614803620000|2021-03-03 20:33:40|7529|7528|7530|7528|7532|7530|7529|7528|1415
1614797410000|2021-03-03 18:50:10|7602|7601|7605|7603|7606|7604|7602|7601|2804
1614803630000|2021-03-03 20:33:50|7529|7529|7530|7529|7532|7530|7529|7528|1500
1614803640000|2021-03-03 20:34:00|7531|7530|7535|7533|7536|7534|7531|7530|900
1614797420000|2021-03-03 18:50:20|7606|7604|7605|7603|7606|7605|7603|7601|4395
1614803650000|2021-03-03 20:34:10|7536|7534|7535|7533|7536|7535|7534|7533|950
1614797430000|2021-03-03 18:50:30|7604|7604|7606|7605|7607|7605|7604|7603|1443
1614803660000|2021-03-03 20:34:20|7536|7534|7533|7532|7536|7534|7532|7530|1770
1614803670000|2021-03-03 20:34:30|7534|7533|7534|7533|7536|7534|7534|7533|100
1614803680000|2021-03-03 20:34:40|7533|7532|7534|7533|7536|7534|7533|7532|600
1614803690000|2021-03-03 20:34:50|7533|7532|7533|7532|7536|7534|7533|7532|2030
1614803700000|2021-03-03 20:35:00|7532|7531|7533|7532|7533|7532|7532|7531|1450
1614797440000|2021-03-03 18:50:40|7605|7604|7605|7604|7607|7605|7605|7604|800
1614803710000|2021-03-03 20:35:10|7532|7531|7539|7538|7540|7539|7532|7531|4463
1614803720000|2021-03-03 20:35:20|7538|7537|7539|7538|7542|7541|7536|7535|18670
1614797450000|2021-03-03 18:50:50|7604|7603|7602|7601|7604|7603|7602|7601|1102
1614803730000|2021-03-03 20:35:30|7540|7539|7539|7537|7541|7539|7538|7536|1587
1614803740000|2021-03-03 20:35:40|7538|7536|7536|7535|7538|7536|7536|7535|1086
1614803750000|2021-03-03 20:35:50|7535|7534|7536|7535|7536|7535|7535|7533|1400
1614797460000|2021-03-03 18:51:00|7603|7602|7603|7601|7604|7602|7602|7601|500
1614803760000|2021-03-03 20:36:00|7535|7534|7535|7533|7536|7535|7534|7533|2435
1614803770000|2021-03-03 20:36:10|7536|7534|7535|7533|7536|7535|7534|7533|1000
1614803780000|2021-03-03 20:36:20|7536|7534|7535|7534|7536|7535|7534|7533|1450
1614803790000|2021-03-03 20:36:30|7536||7535||7536||7535||165
1614803800000|2021-03-03 20:36:40|7536|7535|7535|7534|7536|7535|7535|7534|2097
1614803810000|2021-03-03 20:36:50|7536|7535|7536|7535|7536|7535|7535|7534|1157
1614803820000|2021-03-03 20:37:00|7535|7534|7536|7535|7536|7535|7534|7533|3175
1614803830000|2021-03-03 20:37:10|7537|7534|7538|7537|7538|7537|7537|7534|1300
1614803840000|2021-03-03 20:37:20|7539|7538|7538|7537|7541|7540|7538|7537|2852
1614803850000|2021-03-03 20:37:30|7537|7536|7540|7539|7540|7539|7537|7536|400
1614803860000|2021-03-03 20:37:40|7541|7540|7541|7540|7542|7541|7540|7539|525
1614803870000|2021-03-03 20:37:50|7540|7539|7543|7541|7543|7541|7540|7539|1500
1614803880000|2021-03-03 20:38:00|7544|7542|7543|7541|7544|7543|7542|7540|2830
1614803890000|2021-03-03 20:38:10|7542|7542|7543|7542|7544|7543|7542|7541|500
1614803900000|2021-03-03 20:38:20|7544|7543|7543|7542|7544|7543|7543|7542|734
1614797470000|2021-03-03 18:51:10|7602|7600|7603|7602|7603|7602|7601|7599|900
1614803910000|2021-03-03 20:38:30|7544|7543|7542|7540|7544|7543|7541|7540|2686
1614803920000|2021-03-03 20:38:40|7541|7539|7540|7538|7541|7540|7539|7537|1258
1614803930000|2021-03-03 20:38:50|7541|7539|7541|7540|7541|7540|7541|7539|875
1614803940000|2021-03-03 20:39:00|7543|7541|7538|7537|7543|7542|7537|7535|1500
1614803950000|2021-03-03 20:39:10|7539|7538|7539|7538|7540|7539|7538|7537|100
1614803960000|2021-03-03 20:39:20|7538|7537|7534|7533|7538|7537|7534|7532|395
1614797480000|2021-03-03 18:51:20|7604|7603|7604|7602|7606|7604|7603|7602|1164
1614803970000|2021-03-03 20:39:30|7535|7534|7534|7533|7538|7537|7534|7533|2953
1614803980000|2021-03-03 20:39:40|7535|7534|7537|7535|7537|7536|7535|7534|1298
1614803990000|2021-03-03 20:39:50|7536|7534|7536|7535|7537|7536|7535|7534|800
1614804000000|2021-03-03 20:40:00|7535|7534|7537|7536|7540|7538|7535|7534|1647
1614804010000|2021-03-03 20:40:10|7538|7537|7540|7539|7542|7540|7538|7537|1440
1614804020000|2021-03-03 20:40:20|7539|7538|7541|7539|7542|7541|7538|7537|1109
1614804030000|2021-03-03 20:40:30|7540|7540|7543|7542|7543|7542|7540|7539|1050
1614804040000|2021-03-03 20:40:40|7544|7543|7542|7541|7544|7543|7542|7541|3523
1614804050000|2021-03-03 20:40:50|7543|7542|7543|7542|7543|7542|7542|7540|806
1614804060000|2021-03-03 20:41:00|7542|7541|7542|7541|7542|7541|7541|7540|780
1614804070000|2021-03-03 20:41:10|7541|7540|7541|7539|7541|7540|7540|7539|3034
1614804080000|2021-03-03 20:41:20|7540|7540|7540|7539|7540|7540|7540|7539|2134
1614797490000|2021-03-03 18:51:30|7603||7603||7604||7603||0
1614804090000|2021-03-03 20:41:30|||||||||611
1614804100000|2021-03-03 20:41:40|7541|7540|7545|7544|7546|7545|7541|7540|3032
1614804110000|2021-03-03 20:41:50|7546|7545|7546|7544|7548|7546|7545|7544|1369
1614804120000|2021-03-03 20:42:00|7545|7545|7546|7544|7546|7545|7545|7544|1920
1614804130000|2021-03-03 20:42:10|7545|7545|7549|7548|7550|7549|7545|7545|6323
1614804140000|2021-03-03 20:42:20|7550|7549|7550|7549|7550|7549|7550|7549|950
1614804150000|2021-03-03 20:42:30|7551|7550|7550|7549|7552|7551|7550|7549|3070
1614804160000|2021-03-03 20:42:40|7549|7548|7549|7548|7551|7550|7549|7548|2952
1614804170000|2021-03-03 20:42:50|7548|7547|7548|7547|7549|7547|7547|7546|1557
1614804180000|2021-03-03 20:43:00|7547|7546|7545|7544|7547|7546|7545|7543|1843
1614804190000|2021-03-03 20:43:10|7546|7545|7548|7547|7549|7547|7546|7545|2533
1614804200000|2021-03-03 20:43:20|7547|7546|7546|7545|7548|7547|7546|7544|1000
1614804210000|2021-03-03 20:43:30|7547|7546|7549|7548|7550|7548|7547|7546|1095
1614804220000|2021-03-03 20:43:40|7550|7547|7549|7548|7552|7550|7549|7547|700
1614804230000|2021-03-03 20:43:50|7548|7547|7549|7548|7549|7548|7548|7547|400
1614797500000|2021-03-03 18:51:40|7602|7601|7603|7602|7603|7602|7602|7601|1300
1614804240000|2021-03-03 20:44:00|7548|7547|7548|7547|7548|7547|7548|7547|940
1614804250000|2021-03-03 20:44:10|7549|7548|7549|7548|7549|7548|7549|7548|600
1614804260000|2021-03-03 20:44:20|7548|7547|7548|7547|7548|7547|7546|7545|3843
1614797510000|2021-03-03 18:51:50|7602|7601|7603|7601|7603|7602|7601|7600|400
1614804270000|2021-03-03 20:44:30|7549|7548|7548|7546|7549|7548|7547|7546|2629
1614804280000|2021-03-03 20:44:40|7547|7547|7549|7548|7549|7548|7547|7546|770
1614797520000|2021-03-03 18:52:00|7602|7602|7603|7602|7603|7602|7602|7601|200
1614804290000|2021-03-03 20:44:50|7548|7547|7548|7547|7549|7548|7548|7547|1200
1614797530000|2021-03-03 18:52:10|7602|7601|7604|7603|7605|7603|7602|7601|1957
1614804300000|2021-03-03 20:45:00|7549|7548|7549|7548|7554|7552|7549|7547|4397
1614804310000|2021-03-03 20:45:10|7550|7549|7551|7550|7551|7550|7548|7547|2981
1614804320000|2021-03-03 20:45:20|7552|7551|7551|7550|7552|7551|7550|7549|1732
1614804330000|2021-03-03 20:45:30|7550|7549|7548|7547|7550|7549|7546|7545|3502
1614804340000|2021-03-03 20:45:40|7549|7548|7547|7546|7549|7548|7547|7546|532
1614804350000|2021-03-03 20:45:50|7548|7547|7548|7547|7550|7549|7548|7547|1625
1614797540000|2021-03-03 18:52:20|7605|7604|7604|7603|7605|7604|7604|7603|300
1614804360000|2021-03-03 20:46:00|7549|7548|7549|7548|7549|7548|7548|7547|1200
1614804370000|2021-03-03 20:46:10|7550|7549|7548|7547|7551|7550|7547|7546|2655
1614797550000|2021-03-03 18:52:30|7603|7602|7606|7604|7607|7605|7603|7602|1338
1614804380000|2021-03-03 20:46:20|7549|7548|7551|7550|7553|7551|7549|7548|3402
1614804390000|2021-03-03 20:46:30|7552|7551|7552|7550|7552|7551|7551|7550|1301
1614797560000|2021-03-03 18:52:40|7605|7603|7603|7602|7606|7605|7603|7601|2791
1614804400000|2021-03-03 20:46:40|7554|7551|7554|7553|7555|7553|7553|7550|1633
1614804410000|2021-03-03 20:46:50|7553|7552|7557|7556|7557|7556|7553|7552|3274
1614797570000|2021-03-03 18:52:50|7602|7601|7602|7600|7603|7602|7600|7599|100
1614804420000|2021-03-03 20:47:00|7558|7557|7562|7561|7565|7563|7558|7557|5909
1614804430000|2021-03-03 20:47:10|7563|7562|7560|7558|7564|7563|7557|7556|3931
1614804440000|2021-03-03 20:47:20|7559|7557|7556|7555|7560|7558|7554|7553|5600
1614804450000|2021-03-03 20:47:30|7555|7554|7554|7553|7555|7554|7554|7553|1095
1614804460000|2021-03-03 20:47:40|7553|7552|7554|7553|7557|7555|7553|7552|1602
1614797580000|2021-03-03 18:53:00|7601|7599|7601|7599|7602|7601|7600|7599|200
1614804470000|2021-03-03 20:47:50|7553|7552|7552|7550|7554|7553|7551|7550|3351
1614804480000|2021-03-03 20:48:00|7551|7549|7551|7550|7552|7550|7550|7549|2272
1614797590000|2021-03-03 18:53:10|7602|7600|7599|7597|7602|7601|7599|7597|1026
1614804490000|2021-03-03 20:48:10|7550|7549|7553|7551|7553|7552|7550|7549|2320
1614804500000|2021-03-03 20:48:20|7554|7552|7554|7553|7554|7553|7552|7551|1400
1614797600000|2021-03-03 18:53:20|7600|7598|7604|7602|7604|7603|7600|7598|1759
1614804510000|2021-03-03 20:48:30|7553|7552|7550|7549|7554|7552|7550|7549|1620
1614804520000|2021-03-03 20:48:40|7549|7548|7548|7547|7549|7548|7547|7545|1054
1614804530000|2021-03-03 20:48:50|7547|7546|7546|7545|7548|7547|7545|7544|1206
1614804540000|2021-03-03 20:49:00|7545|7544|7540|7539|7545|7544|7540|7539|1200
1614797610000|2021-03-03 18:53:30|7603|7603|7600|7599|7603|7603|7600|7599|1300
1614804550000|2021-03-03 20:49:10|7541|7540|7538|7537|7541|7540|7538|7537|3840
1614804560000|2021-03-03 20:49:20|7539|7538|7539|7537|7540|7538|7538|7537|2855
1614797620000|2021-03-03 18:53:40|7601|7598|7600|7599|7601|7600|7599|7597|500
1614804570000|2021-03-03 20:49:30|7538|7538|7538|7537|7539|7538|7538|7537|800
1614804580000|2021-03-03 20:49:40|7537|7536|7537|7536|7537|7536|7537|7536|1523
1614797630000|2021-03-03 18:53:50|7601|7600|7601|7599|7602|7601|7600|7599|633
1614804590000|2021-03-03 20:49:50|7536|7535|7535|7533|7537|7536|7535|7533|4751
1614804600000|2021-03-03 20:50:00|7534|7532|7530|7528|7535|7533|7529|7527|6282
1614804610000|2021-03-03 20:50:10|7529|7527|7529|7528|7531|7530|7528|7527|5025
1614804620000|2021-03-03 20:50:20|7528|7527|7527|7526|7528|7527|7527|7526|3210
1614797640000|2021-03-03 18:54:00|7600|7600|7601|7599|7601|7600|7600|7599|225
1614804630000|2021-03-03 20:50:30|7528|7527|7526|7525|7528|7527|7523|7521|8969
1614804640000|2021-03-03 20:50:40|7525|7524|7526|7525|7526|7525|7523|7522|3000
1614797650000|2021-03-03 18:54:10|7600|7598|7598|7597|7601|7598|7597|7595|2681
1614804650000|2021-03-03 20:50:50|7525|7524|7524|7522|7526|7525|7523|7522|13207
1614804660000|2021-03-03 20:51:00|7523|7521|7522|7521|7526|7525|7522|7521|4540
1614804670000|2021-03-03 20:51:10|7521|7520|7522|7521|7522|7521|7519|7518|3768
1614797660000|2021-03-03 18:54:20|7597|7596|7595|7594|7598|7597|7595|7594|1061
1614804680000|2021-03-03 20:51:20|7523|7522|7521|7520|7525|7523|7521|7520|1607
1614804690000|2021-03-03 20:51:30|7520|7519|7519|7518|7521|7520|7519|7518|1000
1614797670000|2021-03-03 18:54:30|7594|7593|7592|7591|7594|7593|7592|7591|200
1614804700000|2021-03-03 20:51:40|7520|7519|7520|7519|7520|7519|7519|7518|2428
1614804710000|2021-03-03 20:51:50|7521|7520|7526|7525|7527|7525|7520|7519|5352
1614797680000|2021-03-03 18:54:40|7593|7592|7593|7592|7594|7593|7593|7591|600
1614804720000|2021-03-03 20:52:00|7525|7524|7528|7527|7528|7527|7525|7524|3473
1614804730000|2021-03-03 20:52:10|7529|7528|7531|7530|7533|7531|7529|7528|6888
1614804740000|2021-03-03 20:52:20|7532|7529|7528|7527|7532|7529|7527|7526|2399
1614797690000|2021-03-03 18:54:50|7592|7591|7591|7590|7593|7591|7591|7589|1146
1614804750000|2021-03-03 20:52:30|7527|7526|7521|7520|7528|7526|7521|7520|1825
1614804760000|2021-03-03 20:52:40|7520|7519|7522|7520|7522|7521|7520|7518|5566
1614804770000|2021-03-03 20:52:50|7521|7519|7521|7519|7522|7521|7520|7519|3302
1614797700000|2021-03-03 18:55:00|7590|7589|7591|7589|7591|7590|7589|7587|1150
1614804780000|2021-03-03 20:53:00|7519|7518|7522|7520|7525|7524|7517|7516|7598
1614804790000|2021-03-03 20:53:10|7521|7517|7522|7520|7522|7521|7517|7516|2960
1614797710000|2021-03-03 18:55:10|7592|7590|7592|7591|7593|7592|7591|7590|926
1614804800000|2021-03-03 20:53:20|7521|7519|7518|7517|7522|7519|7518|7517|2889
1614804810000|2021-03-03 20:53:30|7519|7518|7521|7520|7524|7523|7519|7517|9106
1614797720000|2021-03-03 18:55:20|7593|7592|7592|7591|7594|7593|7592|7591|1000
1614804820000|2021-03-03 20:53:40|7520|7519|7518|7516|7521|7520|7518|7516|2186
1614804830000|2021-03-03 20:53:50|7517|7517|7516|7515|7520|7519|7516|7514|5503
1614797730000|2021-03-03 18:55:30|7593|7592|7593|7592|7593|7592|7592|7591|500
1614804840000|2021-03-03 20:54:00|7515|7514|7513|7512|7517|7516|7512|7511|5422
1614797740000|2021-03-03 18:55:40|7594|7593|7594|7593|7595|7594|7594|7593|696
1614804850000|2021-03-03 20:54:10|7512|7511|7510|7508|7514|7513|7509|7508|5036
1614804860000|2021-03-03 20:54:20|7509|7509|7511|7510|7511|7510|7509|7508|4958
1614797750000|2021-03-03 18:55:50|7595|7594|7594|7593|7595|7594|7594|7593|250
1614804870000|2021-03-03 20:54:30|7510|7509|7516|7514|7516|7514|7510|7509|5402
1614804880000|2021-03-03 20:54:40|7515|7513|7514|7513|7515|7514|7514|7513|8987
1614804890000|2021-03-03 20:54:50|7515|7514|7516|7515|7516|7515|7514|7513|1902
1614797760000|2021-03-03 18:56:00|7595|7594|7595|7594|7597|7596|7594|7594|1395
1614804900000|2021-03-03 20:55:00|7515|7514|7519|7518|7522|7520|7515|7514|3131
1614804910000|2021-03-03 20:55:10|7518|7517|7517|7515|7518|7517|7516|7515|3617
1614797770000|2021-03-03 18:56:10|7596|7595|7595|7594|7596|7595|7594|7593|553
1614804920000|2021-03-03 20:55:20|7516|7516|7520|7519|7521|7520|7516|7515|6164
1614804930000|2021-03-03 20:55:30|7519|7518|7519|7518|7521|7519|7519|7518|4951
1614797780000|2021-03-03 18:56:20|7594|7593|7592|7591|7595|7594|7592|7591|750
1614804940000|2021-03-03 20:55:40|7518|7517|7513|7512|7518|7518|7513|7511|4332
1614804950000|2021-03-03 20:55:50|7514|7511|7512|7511|7514|7513|7511|7509|5290
1614797790000|2021-03-03 18:56:30|7591|7590|7592|7591|7593|7592|7590|7589|1422
1614804960000|2021-03-03 20:56:00|7513|7512|7511|7510|7513|7512|7511|7510|2826
1614804970000|2021-03-03 20:56:10|7512|7511|7514|7513|7514|7513|7511|7510|2239
1614804980000|2021-03-03 20:56:20|7513|7512|7515|7514|7517|7515|7513|7512|5805
1614804990000|2021-03-03 20:56:30|7514|7513|7516|7515|7516|7515|7513|7511|7607
1614805000000|2021-03-03 20:56:40|7515|7514|7514|7513|7515|7514|7513|7512|5171
1614805010000|2021-03-03 20:56:50|7513|7512|7512|7511|7514|7513|7512|7511|4805
1614797800000|2021-03-03 18:56:40|7593|7592|7592|7590|7595|7593|7591|7590|1100
1614805020000|2021-03-03 20:57:00|7513|7512|7512|7511|7514|7513|7512|7511|4918
1614805030000|2021-03-03 20:57:10|7511|7510|7512|7511|7512|7511|7511|7510|3728
1614805040000|2021-03-03 20:57:20|7513|7512|7516|7515|7517|7516|7512|7512|11819
1614797810000|2021-03-03 18:56:50|7591|7591|7590|7588|7591|7591|7590|7588|600
1614805050000|2021-03-03 20:57:30|7515|7514|7518|7516|7518|7517|7515|7514|3338
1614805060000|2021-03-03 20:57:40|7517|7515|7515|7514|7517|7516|7515|7514|3544
1614805070000|2021-03-03 20:57:50|7514|7513|7512|7511|7514|7514|7512|7511|7085
1614797820000|2021-03-03 18:57:00|7589|7589|7590|7588|7590|7589|7589|7588|300
1614805080000|2021-03-03 20:58:00|7513|7512|7513|7512|7513|7512|7512|7511|4376
1614805090000|2021-03-03 20:58:10|7514|7513|7510|7509|7514|7513|7510|7508|18236
1614805100000|2021-03-03 20:58:20|7511|7510|7512|7511|7512|7511|7510|7509|5940
1614797830000|2021-03-03 18:57:10|7589|7589|7592|7591|7593|7591|7589|7589|871
1614805110000|2021-03-03 20:58:30|7511|7510|7510|7509|7511|7510|7510|7509|3400
1614805120000|2021-03-03 20:58:40|7511|7510|7512|7511|7512|7511|7510|7510|2600
1614797840000|2021-03-03 18:57:20|7593|7592|7592|7591|7593|7592|7591|7590|1000
1614805130000|2021-03-03 20:58:50|7511|7510|7511|7510|7512|7511|7511|7510|5013
1614805140000|2021-03-03 20:59:00|7510|7509|7506|7504|7510|7509|7505|7504|13857
1614797850000|2021-03-03 18:57:30|7591|7590|7593|7592|7593|7592|7591|7590|800
1614805150000|2021-03-03 20:59:10|7505|7505|7506|7504|7508|7507|7505|7504|16262
1614805160000|2021-03-03 20:59:20|7505|7505|7507|7506|7508|7507|7505|7504|9560
1614805170000|2021-03-03 20:59:30|7506|7505|7504|7503|7507|7505|7503|7502|31588
1614797860000|2021-03-03 18:57:40|7592|7591|7591|7590|7593|7592|7591|7590|600
1614805180000|2021-03-03 20:59:40|7505|7504|7504|7502|7505|7504|7502|7500|16281
1614805190000|2021-03-03 20:59:50|7505|7503|7508|7505|7510|7507|7504|7502|13691
1614805200000|2021-03-03 21:00:00|7507|7503|7527|7500|7527|7503|7507|7500|4551
1614797870000|2021-03-03 18:57:50|7592|7589|7591|7590|7592|7590|7590|7589|979
1614805210000|2021-03-03 21:00:10|||||||||13323
1614805220000|2021-03-03 21:00:20|||||||||40846
1614797880000|2021-03-03 18:58:00|7590|7589|7592|7590|7592|7591|7590|7589|900
1614805260000|2021-03-03 21:01:00|7600||7600||7600||7600||0
1614805280000|2021-03-03 21:01:20|||||||||14
1614805290000|2021-03-03 21:01:30||7375||7510||7510||7375|6833
1614805310000|2021-03-03 21:01:50|||||||||3
1614805330000|2021-03-03 21:02:10|||||||||5232
1614797890000|2021-03-03 18:58:10|7591|7589|7590|7589|7591|7590|7590|7588|1947
1614805340000|2021-03-03 21:02:20|||||||||6091
1614805360000|2021-03-03 21:02:40|||||||||10800
1614805630000|2021-03-03 21:07:10|||||||||5733
1614797900000|2021-03-03 18:58:20|7589|7588|7588|7586|7590|7589|7587|7585|800
1614805740000|2021-03-03 21:09:00||7375||7375||7375||7375|197
1614805800000|2021-03-03 21:10:00|7512||7512||7512||7512||1
1614797910000|2021-03-03 18:58:30|7589|7587|7589|7588|7589|7588|7587|7586|2340
1614805830000|2021-03-03 21:10:30||7390||7390||7390||7390|0
1614805930000|2021-03-03 21:12:10|||||||||5400
1614797920000|2021-03-03 18:58:40|7590|7587|7588|7587|7590|7588|7587|7586|1120
1614806010000|2021-03-03 21:13:30|||||||||70600
1614806120000|2021-03-03 21:15:20|||||||||1
1614797930000|2021-03-03 18:58:50|7587|7586|7587|7586|7588|7586|7587|7586|2192
1614806150000|2021-03-03 21:15:50|7600||7600||7600||7600||0
1614806190000|2021-03-03 21:16:30|||||||||1
1614797940000|2021-03-03 18:59:00|7586|7585|7588|7586|7588|7587|7586|7584|900
1614806460000|2021-03-03 21:21:00||7400||7400||7400||7400|0
1614806470000|2021-03-03 21:21:10|||||||||3
1614797950000|2021-03-03 18:59:10|7587|7587|7590|7588|7590|7588|7587|7587|2200
1614806670000|2021-03-03 21:24:30|||||||||3
1614806810000|2021-03-03 21:26:50|||||||||3
1614797960000|2021-03-03 18:59:20|7589|7587|7589|7587|7590|7588|7588|7587|464
1614806880000|2021-03-03 21:28:00|7589||7589||7589||7589||0
1614806890000|2021-03-03 21:28:10||7415||7415||7415||7415|0
1614797970000|2021-03-03 18:59:30|7590|7588|7591|7589|7592|7591|7589|7587|3600
1614807470000|2021-03-03 21:37:50|||||||||8
1614807630000|2021-03-03 21:40:30|||||||||5
1614797980000|2021-03-03 18:59:40||7590||7589||7590||7589|600
1614807640000|2021-03-03 21:40:40|||||||||1
1614807680000|2021-03-03 21:41:20|||||||||4
1614807850000|2021-03-03 21:44:10||7461||7461||7461||7461|10
1614797990000|2021-03-03 18:59:50|7590|7590|7591|7589|7592|7591|7590|7589|500
1614807880000|2021-03-03 21:44:40|||||||||3
1614807960000|2021-03-03 21:46:00|||||||||32
1614808050000|2021-03-03 21:47:30|||||||||30
1614808190000|2021-03-03 21:49:50|||||||||15
1614808280000|2021-03-03 21:51:20|||||||||10
1614808330000|2021-03-03 21:52:10|||||||||2
1614808540000|2021-03-03 21:55:40|||||||||6
1614808870000|2021-03-03 22:01:10|||||||||6
1614798000000|2021-03-03 19:00:00|7592|7590|7592|7591|7594|7593|7591|7589|2002
1614808930000|2021-03-03 22:02:10|||||||||10
1614809320000|2021-03-03 22:08:40|||||||||18
1614798010000|2021-03-03 19:00:10|7593|7590|7592|7590|7593|7591|7591|7590|600
1614809410000|2021-03-03 22:10:10|||||||||10
1614809960000|2021-03-03 22:19:20||7500||7500||7500||7500|0
1614798020000|2021-03-03 19:00:20|7591|7591|7595|7594|7596|7594|7591|7591|500
1614810000000|2021-03-03 22:20:00|||||||||13
1614810160000|2021-03-03 22:22:40|||||||||1
1614810250000|2021-03-03 22:24:10|||||||||38
1614798030000|2021-03-03 19:00:30|7596|7595|7596|7594|7597|7595|7594|7592|1830
1614810360000|2021-03-03 22:26:00|7600|7510|7620|7518|7620|7600|7588|7500|672
1614810400000|2021-03-03 22:26:40||7520||7520||7520||7520|0
1614798040000|2021-03-03 19:00:40|7595|7595|7595|7594|7596|7595|7594|7593|300
1614810500000|2021-03-03 22:28:20|||||||||176
1614810510000|2021-03-03 22:28:30|||||||||20
1614810670000|2021-03-03 22:31:10|||||||||1
1614798050000|2021-03-03 19:00:50|7596|7595|7595|7593|7596|7595|7594|7593|200
1614810750000|2021-03-03 22:32:30|||||||||28
1614810780000|2021-03-03 22:33:00|||||||||5
1614798060000|2021-03-03 19:01:00|7596|7594|7597|7595|7597|7596|7595|7594|3291
1614810840000|2021-03-03 22:34:00|||||||||2
1614811290000|2021-03-03 22:41:30|||||||||2
1614798070000|2021-03-03 19:01:10|7596|7594|7595|7594|7596|7595|7595|7594|2000
1614811540000|2021-03-03 22:45:40|||||||||21
1614811620000|2021-03-03 22:47:00|7550|7416|7550|7416|7550|7416|7550|7416|2
1614811740000|2021-03-03 22:49:00|||||||||1
1614811770000|2021-03-03 22:49:30||7418||7418||7418||7418|0
1614798080000|2021-03-03 19:01:20|7594|7593|7595|7593|7595|7594|7593|7592|4466
1614812090000|2021-03-03 22:54:50|||||||||17
1614812220000|2021-03-03 22:57:00|||||||||18
1614798090000|2021-03-03 19:01:30|7594|7592|7595|7594|7597|7595|7593|7592|849
1614812500000|2021-03-03 23:01:40|7620||7620||7620||7620||0
1614812650000|2021-03-03 23:04:10|7619||7615||7620||7615||0
1614798100000|2021-03-03 19:01:40|7594|7593|7594|7592|7595|7593|7593|7592|3055
1614813560000|2021-03-03 23:19:20|||||||||4
1614813650000|2021-03-03 23:20:50|||||||||15
1614798110000|2021-03-03 19:01:50|7593|7591|7592|7591|7594|7592|7592|7591|1045
1614813860000|2021-03-03 23:24:20|||||||||13
1614814610000|2021-03-03 23:36:50|7600||7600||7600||7600||6
1614798120000|2021-03-03 19:02:00|7593|7592|7589|7587|7593|7592|7587|7586|2500
1614814960000|2021-03-03 23:42:40|7507||7507||7507||7507||4
1614815220000|2021-03-03 23:47:00|||||||||1
1614798130000|2021-03-03 19:02:10|7588|7588|7589|7587|7589|7588|7586|7585|2145
1614798140000|2021-03-03 19:02:20|7590|7588|7590|7588|7590|7589|7588|7587|852
1614798150000|2021-03-03 19:02:30|7591|7590|7591|7590|7592|7591|7591|7590|600
1614798160000|2021-03-03 19:02:40|7592|7589|7590|7589|7592|7590|7590|7589|3551
1614798170000|2021-03-03 19:02:50|7591|7590|7590|7589|7591|7590|7590|7589|300
1614798180000|2021-03-03 19:03:00|7591|7588|7590|7588|7591|7589|7589|7588|2397
1614798190000|2021-03-03 19:03:10|7589|7589|7589|7588|7590|7589|7589|7587|2106
1614798200000|2021-03-03 19:03:20|7588|7587|7590|7589|7591|7589|7588|7587|1200
1614798210000|2021-03-03 19:03:30|7588|7587|7588|7587|7589|7588|7588|7587|1606
1614798220000|2021-03-03 19:03:40|7587|7586|7588|7587|7588|7587|7587|7586|2280
1614798230000|2021-03-03 19:03:50|7589|7588|7587|7586|7589|7588|7586|7585|6810
1614798240000|2021-03-03 19:04:00|7586|7585|7583|7582|7586|7585|7583|7582|2213
1614798250000|2021-03-03 19:04:10|7582|7580|7579|7577|7583|7582|7578|7576|2725
1614798260000|2021-03-03 19:04:20|7578|7578|7581|7579|7582|7581|7578|7578|2504
1614798270000|2021-03-03 19:04:30|7580|7580|7580|7579|7583|7582|7580|7579|641
1614798280000|2021-03-03 19:04:40|7581|7580|7579|7577|7581|7580|7578|7577|800
1614798290000|2021-03-03 19:04:50|7578|7578|7580|7579|7580|7579|7578|7577|5500
1614798300000|2021-03-03 19:05:00|7581|7580|7580|7579|7582|7581|7580|7579|501
1614798310000|2021-03-03 19:05:10|7579|7578|7578|7577|7582|7581|7577|7575|2200
1614798320000|2021-03-03 19:05:20|7577|7576|7577|7576|7578|7577|7577|7575|1035
1614798330000|2021-03-03 19:05:30|7576|7575|7574|7572|7576|7575|7574|7572|892
1614798340000|2021-03-03 19:05:40|7573|7571|7573|7571|7574|7573|7573|7571|0
1614798350000|2021-03-03 19:05:50|7572|7570|7571|7570|7572|7571|7571|7570|700
1614798360000|2021-03-03 19:06:00|7570|7569|7567|7565|7570|7569|7566|7564|1700
1614798370000|2021-03-03 19:06:10|7566|7564|7567|7566|7572|7571|7566|7564|4200
1614798380000|2021-03-03 19:06:20|7566|7565|7566|7565|7568|7566|7565|7563|514
1614798390000|2021-03-03 19:06:30|7565|7564|7564|7563|7566|7565|7563|7561|800
1614798400000|2021-03-03 19:06:40|7565|7564|7564|7562|7565|7564|7563|7562|883
1614798410000|2021-03-03 19:06:50|7563|7561|7561|7560|7563|7561|7559|7558|2600
1614798420000|2021-03-03 19:07:00|7560|7559|7563|7562|7564|7562|7560|7559|301
1614798430000|2021-03-03 19:07:10|7564|7563|7563|7562|7565|7563|7563|7562|0
1614798440000|2021-03-03 19:07:20|7562|7561|7551|7550|7562|7561|7550|7549|37717
1614798450000|2021-03-03 19:07:30|7550|7549|7548|7546|7555|7553|7543|7541|40861
1614798460000|2021-03-03 19:07:40|7547|7545|7547|7546|7548|7547|7545|7544|2350
1614798470000|2021-03-03 19:07:50|7546|7544|7548|7546|7548|7547|7545|7544|733
1614798480000|2021-03-03 19:08:00|7547|7547|7549|7548|7550|7548|7547|7547|571
1614798490000|2021-03-03 19:08:10|7550|7547|7541|7539|7550|7547|7538|7536|18280
1614798500000|2021-03-03 19:08:20|7540|7540|7545|7544|7545|7544|7540|7538|2107
1614798510000|2021-03-03 19:08:30|7544|7543|7543|7541|7545|7543|7542|7541|300
1614798520000|2021-03-03 19:08:40|7542|7540|7541|7540|7542|7540|7538|7536|990
1614798530000|2021-03-03 19:08:50|7542|7541|7544|7543|7544|7543|7542|7541|300
1614798540000|2021-03-03 19:09:00|7545|7544|7549|7547|7551|7549|7545|7544|1226
1614798550000|2021-03-03 19:09:10|7550|7548|7551|7549|7552|7550|7550|7548|0
1614798560000|2021-03-03 19:09:20|7550|7550|7555|7553|7555|7553|7550|7549|500
1614798570000|2021-03-03 19:09:30|7554|7552|7553|7551|7555|7553|7552|7550|1400
1614798580000|2021-03-03 19:09:40|7552|7552|7553|7551|7553|7552|7552|7551|200
1614798590000|2021-03-03 19:09:50|7552|7552|7552|7551|7553|7552|7551|7550|1200
1614798600000|2021-03-03 19:10:00|7553|7552|7555|7553|7557|7555|7553|7552|1950
1614798610000|2021-03-03 19:10:10|7554|7552|7552|7551|7555|7552|7551|7550|901
1614798620000|2021-03-03 19:10:20|7553|7552|7555|7553|7555|7553|7553|7551|600
1614798630000|2021-03-03 19:10:30|7554|7552|7557|7555|7558|7556|7554|7552|750
1614798640000|2021-03-03 19:10:40|7556|7554|7554|7553|7557|7554|7553|7552|960
1614798650000|2021-03-03 19:10:50|7555|7554|7558|7556|7559|7557|7554|7552|4734
1614798660000|2021-03-03 19:11:00|7559|7557|7557|7556|7559|7558|7557|7556|1711
1614798670000|2021-03-03 19:11:10|7558|7557|7557|7556|7558|7557|7557|7556|2264
1614798680000|2021-03-03 19:11:20|7558|7557|7559|7557|7561|7560|7557|7556|1691
1614798690000|2021-03-03 19:11:30|7560|7558|7562|7559|7562|7560|7557|7556|700
1614798700000|2021-03-03 19:11:40|7561|7560|7564|7562|7565|7563|7561|7559|300
1614798710000|2021-03-03 19:11:50|7565|7563|7567|7566|7568|7566|7565|7563|1513
1614798720000|2021-03-03 19:12:00|7568|7565|7567|7565|7570|7567|7566|7565|300
1614798730000|2021-03-03 19:12:10|7568|7566|7568|7567|7570|7568|7567|7566|300
1614798740000|2021-03-03 19:12:20|7569|7566|7570|7568|7572|7570|7569|7566|5995
1614798750000|2021-03-03 19:12:30|7569|7569|7574|7572|7575|7573|7569|7568|3397
1614798760000|2021-03-03 19:12:40|7575|7573|7576|7574|7578|7576|7574|7573|1615
1614798770000|2021-03-03 19:12:50|7577|7573|7575|7574|7578|7574|7574|7572|3687
1614798780000|2021-03-03 19:13:00|7574|7573|7572|7570|7574|7573|7572|7570|600
1614798790000|2021-03-03 19:13:10|7573|7571|7573|7572|7573|7572|7573|7570|300
1614798800000|2021-03-03 19:13:20|7572|7571|7572|7570|7573|7571|7569|7568|1500
1614798810000|2021-03-03 19:13:30|7571|7571|7574|7572|7575|7573|7571|7570|500
1614798820000|2021-03-03 19:13:40|7573|7573|7575|7573|7575|7573|7572|7571|200
1614798830000|2021-03-03 19:13:50|7574|7572|7573|7572|7575|7573|7573|7571|200
1614798840000|2021-03-03 19:14:00|7572|7571|7572|7570|7573|7572|7571|7570|524
1614798850000|2021-03-03 19:14:10|7571|7569|7570|7569|7574|7571|7569|7568|600
1614798860000|2021-03-03 19:14:20|7571|7570|7572|7571|7573|7571|7570|7569|1102
1614798870000|2021-03-03 19:14:30|7571|7570|7573|7571|7573|7572|7570|7568|700
1614798880000|2021-03-03 19:14:40|7574|7572|7577|7576|7578|7576|7574|7571|800
1614798890000|2021-03-03 19:14:50|7578|7577|7578|7576|7578|7577|7577|7576|100
1614798900000|2021-03-03 19:15:00|7577|7575|7577|7576|7579|7577|7573|7572|6734
1614798910000|2021-03-03 19:15:10|7578|7577|7574|7572|7578|7577|7573|7572|2157
1614798920000|2021-03-03 19:15:20|7573|7573|7577|7574|7577|7575|7573|7572|2110
1614798930000|2021-03-03 19:15:30|7576|7575|7575|7573|7578|7576|7574|7573|983
1614798940000|2021-03-03 19:15:40|7574|7572|7573|7571|7574|7573|7572|7571|800
1614798950000|2021-03-03 19:15:50|7572|7570|7573|7571|7573|7572|7570|7567|854
1614798960000|2021-03-03 19:16:00|7572|7570|7570|7568|7573|7571|7569|7567|100
1614798970000|2021-03-03 19:16:10|7568|7566|7568|7566|7569|7568|7567|7566|400
1614798980000|2021-03-03 19:16:20|7567|7567|7566|7564|7568|7567|7566|7564|900
1614798990000|2021-03-03 19:16:30|7567|7565|7567|7566|7567|7566|7567|7565|646
1614799000000|2021-03-03 19:16:40|7568|7567|7566|7564|7568|7567|7565|7564|1100
1614799010000|2021-03-03 19:16:50|7565|7563|7567|7565|7569|7567|7565|7562|400
1614799020000|2021-03-03 19:17:00|7568|7566|7572|7570|7573|7572|7568|7565|500
1614799030000|2021-03-03 19:17:10|7571|7571|7571|7569|7572|7571|7569|7567|200
1614799040000|2021-03-03 19:17:20|7570|7568|7569|7567|7571|7569|7567|7565|800
1614799050000|2021-03-03 19:17:30|7570|7568|7567|7565|7571|7569|7566|7563|300
1614799060000|2021-03-03 19:17:40|7566|7564|7569|7568|7569|7568|7566|7564|1290
1614799070000|2021-03-03 19:17:50|7570|7569|7567|7566|7571|7569|7566|7565|500
1614799080000|2021-03-03 19:18:00|7568|7565|7569|7568|7571|7569|7567|7565|770
1614799090000|2021-03-03 19:18:10|7571|7567|7571|7570|7573|7571|7570|7567|1040
1614799100000|2021-03-03 19:18:20|7570|7569|7570|7568|7571|7570|7569|7568|100
1614799110000|2021-03-03 19:18:30|7571|7569|7570|7568|7571|7569|7569|7568|200
1614799120000|2021-03-03 19:18:40|7569|7569|7569|7568|7570|7569|7567|7565|1764
1614799130000|2021-03-03 19:18:50|7570|7567|7569|7567|7570|7568|7568|7566|1817
1614799140000|2021-03-03 19:19:00|7568|7568|7574|7572|7575|7573|7568|7567|2701
1614799150000|2021-03-03 19:19:10|7575|7573|7568|7567|7575|7573|7568|7567|1090
1614799160000|2021-03-03 19:19:20|7569|7568|7568|7567|7569|7568|7567|7565|3518
1614799170000|2021-03-03 19:19:30|7567|7566|7569|7568|7569|7568|7567|7566|1980
1614799180000|2021-03-03 19:19:40|7570|7569|7567|7566|7570|7569|7567|7566|1200
1614799190000|2021-03-03 19:19:50|7568|7567|7570|7568|7570|7568|7567|7566|900
1614799200000|2021-03-03 19:20:00|7569|7569|7571|7570|7573|7572|7569|7569|300
1614799210000|2021-03-03 19:20:10|7572|7571|7574|7573|7575|7574|7571|7571|300
1614799220000|2021-03-03 19:20:20|7575|7572|7573|7572|7575|7573|7572|7571|700
1614799230000|2021-03-03 19:20:30|7574|7573|7574|7572|7575|7573|7573|7572|800
1614799240000|2021-03-03 19:20:40|7573|7571|7572|7570|7574|7571|7569|7568|1731
1614799250000|2021-03-03 19:20:50|7571|7571|7573|7571|7573|7572|7569|7568|200
1614799260000|2021-03-03 19:21:00|7572|7570|7572|7570|7573|7571|7571|7570|605
1614799270000|2021-03-03 19:21:10|7571|7569|7573|7571|7574|7573|7570|7569|1600
1614799280000|2021-03-03 19:21:20|7572|7570|7572|7571|7573|7571|7571|7570|400
1614799290000|2021-03-03 19:21:30|7573|7572|7573|7571|7574|7573|7572|7571|600
1614799300000|2021-03-03 19:21:40|7572|7572|7573|7571|7573|7572|7572|7571|1200
1614799310000|2021-03-03 19:21:50|7572|7572|7571|7570|7573|7572|7570|7569|2573
1614799320000|2021-03-03 19:22:00|7570|7569|7570|7568|7571|7569|7568|7566|1648
1614799330000|2021-03-03 19:22:10|7569|7567|7565|7564|7570|7568|7565|7563|1382
1614799340000|2021-03-03 19:22:20|7566|7565|7566|7565|7568|7566|7565|7564|700
1614799350000|2021-03-03 19:22:30|7567|7566|7564|7563|7567|7566|7563|7561|1183
1614799360000|2021-03-03 19:22:40|7563|7562|7567|7565|7568|7567|7562|7560|1900
1614799370000|2021-03-03 19:22:50|7566|7564|7566|7565|7567|7565|7565|7564|306
1614799380000|2021-03-03 19:23:00|7567|7566|7563|7561|7567|7566|7563|7561|1320
1614799390000|2021-03-03 19:23:10|7564|7560|7565|7563|7566|7564|7562|7560|680
1614799400000|2021-03-03 19:23:20|7566|7564|7568|7567|7569|7568|7565|7563|900
1614799410000|2021-03-03 19:23:30|7569|7566|7568|7566|7569|7568|7567|7566|751
1614799420000|2021-03-03 19:23:40|7569|7565|7567|7566|7569|7566|7565|7564|1100
1614799430000|2021-03-03 19:23:50|7568|7567|7565|7563|7568|7567|7563|7561|1000
1614799440000|2021-03-03 19:24:00|7566|7564|7567|7566|7569|7567|7566|7564|1119
1614799450000|2021-03-03 19:24:10|7568|7567|7569|7568|7569|7568|7568|7566|100
1614799460000|2021-03-03 19:24:20|7570|7569|7574|7573|7575|7573|7570|7569|1309
1614799470000|2021-03-03 19:24:30|7575|7574|7575|7574|7576|7574|7573|7572|1129
1614799480000|2021-03-03 19:24:40|7577|7575|7576|7574|7577|7576|7575|7574|757
1614799490000|2021-03-03 19:24:50|7575|7575|7573|7570|7576|7575|7571|7569|1300
1614799500000|2021-03-03 19:25:00|7572|7569|7571|7569|7573|7572|7569|7567|700
1614799510000|2021-03-03 19:25:10|7570|7568|7564|7563|7570|7568|7563|7561|1150
1614799520000|2021-03-03 19:25:20|7565|7562|7564|7562|7565|7563|7562|7560|1000
1614799530000|2021-03-03 19:25:30|7563|7561|7566|7563|7566|7565|7562|7560|1300
1614799540000|2021-03-03 19:25:40|7565|7564|7571|7569|7571|7569|7565|7563|300
1614799550000|2021-03-03 19:25:50|7570|7570|7573|7571|7575|7573|7570|7569|300
1614799560000|2021-03-03 19:26:00|7572|7570|7574|7571|7574|7571|7569|7567|1530
1614799570000|2021-03-03 19:26:10|7573|7572|7575|7573|7575|7573|7572|7571|217
1614799580000|2021-03-03 19:26:20|7574|7572|7573|7571|7574|7572|7571|7569|1255
1614799590000|2021-03-03 19:26:30|7572|7570|7567|7565|7572|7570|7567|7565|400
1614799600000|2021-03-03 19:26:40|7566|7564|7566|7564|7567|7565|7564|7561|1345
1614799610000|2021-03-03 19:26:50|7565|7563|7563|7561|7566|7563|7562|7559|300
1614799620000|2021-03-03 19:27:00|7562|7562|7565|7562|7567|7565|7562|7560|1300
1614799630000|2021-03-03 19:27:10|7564|7563|7564|7562|7565|7564|7563|7562|1000
1614799640000|2021-03-03 19:27:20|7563|7563|7567|7565|7569|7567|7563|7563|1300
1614799650000|2021-03-03 19:27:30|7566|7564|7566|7564|7567|7566|7565|7564|450
1614799660000|2021-03-03 19:27:40||7565||7565||7565||7565|350
1614799670000|2021-03-03 19:27:50|7567|7566|7569|7567|7569|7567|7566|7565|2357
1614799680000|2021-03-03 19:28:00|7568|7566|7568|7567|7570|7568|7567|7565|2350
1614799690000|2021-03-03 19:28:10|7567|7566|7571|7570|7571|7570|7567|7566|2300
1614799700000|2021-03-03 19:28:20|7572|7571|7572|7570|7574|7573|7571|7570|2252
1614799710000|2021-03-03 19:28:30|7571|7569|7570|7568|7573|7571|7569|7567|1000
1614799720000|2021-03-03 19:28:40|7569|7567|7570|7568|7570|7568|7567|7565|630
1614799730000|2021-03-03 19:28:50|7569|7567|7568|7567|7570|7568|7567|7566|700
1614799740000|2021-03-03 19:29:00|7569|7566|7568|7565|7569|7567|7566|7564|826
1614799750000|2021-03-03 19:29:10|7567|7564|7564|7563|7568|7566|7563|7562|1200
1614799760000|2021-03-03 19:29:20|7563|7561|7567|7566|7568|7566|7563|7561|1700
1614799770000|2021-03-03 19:29:30|7568|7567|7565|7563|7569|7567|7565|7563|1000
1614799780000|2021-03-03 19:29:40|7564|7562|7560|7559|7567|7565|7560|7558|3440
1614799790000|2021-03-03 19:29:50|7561|7560|7566|7564|7567|7566|7560|7559|1200
1614799800000|2021-03-03 19:30:00|7565|7562|7565|7563|7569|7567|7563|7562|1900
1614799810000|2021-03-03 19:30:10|7564|7562|7573|7571|7574|7572|7564|7562|1808
1614799820000|2021-03-03 19:30:20|7572|7572|7571|7569|7575|7573|7570|7569|1864
1614799830000|2021-03-03 19:30:30|7570|7570|7570|7568|7571|7570|7568|7567|900
1614799840000|2021-03-03 19:30:40|7569|7569|7567|7565|7572|7570|7567|7565|2300
1614799850000|2021-03-03 19:30:50|7566|7566|7553|7552|7567|7566|7552|7550|3742
1614799860000|2021-03-03 19:31:00|7554|7551|7547|7545|7554|7552|7547|7544|4950
1614799870000|2021-03-03 19:31:10|7546|7544|7542|7539|7548|7546|7542|7539|6960
1614799880000|2021-03-03 19:31:20|7543|7540|7544|7542|7545|7543|7541|7539|1520
1614799890000|2021-03-03 19:31:30|7543|7541|7542|7541|7543|7542|7542|7540|900
1614799900000|2021-03-03 19:31:40|7543|7542|7547|7545|7547|7545|7542|7541|2356
1614799910000|2021-03-03 19:31:50|7548|7546|7547|7545|7549|7547|7546|7545|1317
1614799920000|2021-03-03 19:32:00|7546|7546|7546|7545|7551|7548|7546|7545|2300
1614799930000|2021-03-03 19:32:10|7545|7543|7547|7545|7547|7545|7543|7542|1100
1614799940000|2021-03-03 19:32:20|7546|7546|7543|7540|7547|7546|7541|7540|3257
1614799950000|2021-03-03 19:32:30|7542|7541|7543|7541|7544|7542|7541|7540|700
1614799960000|2021-03-03 19:32:40|7542|7542|7541|7540|7545|7543|7541|7540|1311
1614799970000|2021-03-03 19:32:50|7542|7541|7547|7545|7548|7545|7542|7540|500
1614799980000|2021-03-03 19:33:00|7546|7544|7548|7547|7550|7548|7546|7544|1290
1614799990000|2021-03-03 19:33:10|7549|7548|7548|7546|7550|7549|7547|7546|3651
1614800000000|2021-03-03 19:33:20|7547|7545|7544|7542|7547|7545|7543|7541|503
1614800010000|2021-03-03 19:33:30|7545|7544|7542|7541|7545|7544|7540|7538|893
1614800020000|2021-03-03 19:33:40|7543|7542|7550|7548|7550|7548|7542|7541|2700
1614800030000|2021-03-03 19:33:50|7549|7547|7546|7545|7550|7548|7546|7545|3232
1614800040000|2021-03-03 19:34:00|7547|7544|7546|7544|7547|7545|7543|7542|1476
1614800050000|2021-03-03 19:34:10|7544|7543|7546|7545|7549|7546|7544|7542|2550
1614800060000|2021-03-03 19:34:20|7545|7544|7545|7544|7546|7545|7545|7544|746
1614800070000|2021-03-03 19:34:30|7546|7543|7545|7543|7546|7544|7543|7541|1875
1614800080000|2021-03-03 19:34:40|7544|7544|7546|7544|7546|7545|7544|7543|1500
1614800090000|2021-03-03 19:34:50|7547|7545|7547|7545|7548|7546|7546|7544|300
1614800100000|2021-03-03 19:35:00|7546|7544|7547|7545|7549|7547|7545|7544|3042
1614800110000|2021-03-03 19:35:10|7546|7546|7547|7546|7547|7546|7545|7544|100
1614800120000|2021-03-03 19:35:20|7546|7545|7551|7549|7552|7551|7546|7544|1283
1614800130000|2021-03-03 19:35:30|7550|7548|7550|7549|7551|7550|7549|7548|1000
1614800140000|2021-03-03 19:35:40|7551|7550|7549|7547|7553|7551|7548|7546|1476
1614800150000|2021-03-03 19:35:50|7548|7548|7545|7543|7549|7548|7544|7542|1608
1614800160000|2021-03-03 19:36:00|7544|7544|7551|7549|7551|7549|7544|7543|1214
1614800170000|2021-03-03 19:36:10|7554|7548|7553|7550|7554|7552|7550|7548|1300
1614800180000|2021-03-03 19:36:20|7552|7551|7556|7554|7556|7554|7552|7550|500
1614800190000|2021-03-03 19:36:30|7555|7553|7557|7556|7557|7556|7554|7553|1546
1614800200000|2021-03-03 19:36:40|7556|7555|7557|7555|7557|7555|7555|7554|1300
1614800210000|2021-03-03 19:36:50|7556|7556|7565|7563|7566|7565|7556|7555|2270
1614800220000|2021-03-03 19:37:00|7566|7564|7566|7564|7568|7566|7564|7562|2000
1614800230000|2021-03-03 19:37:10|7567|7565|7571|7569|7571|7569|7566|7565|2566
1614800240000|2021-03-03 19:37:20|7572|7570|7571|7570|7575|7573|7571|7569|1420
1614800250000|2021-03-03 19:37:30|7572|7571|7572|7570|7575|7573|7570|7568|1850
1614800260000|2021-03-03 19:37:40|7571|7569|7572|7570|7574|7572|7569|7567|1269
1614800270000|2021-03-03 19:37:50|7571|7569|7570|7567|7572|7569|7568|7567|689
1614800280000|2021-03-03 19:38:00|7569|7568|7570|7569|7574|7572|7568|7568|445
1614800290000|2021-03-03 19:38:10|7569|7567|7572|7570|7575|7572|7569|7566|1000
1614800300000|2021-03-03 19:38:20|7571|7569|7578|7575|7578|7575|7571|7569|820
1614800310000|2021-03-03 19:38:30|7576|7574|7578|7577|7579|7578|7576|7574|725
1614800320000|2021-03-03 19:38:40|7579|7578|7580|7579|7582|7580|7579|7577|800
1614800330000|2021-03-03 19:38:50|7579|7577|7578|7576|7580|7577|7577|7574|893
1614800340000|2021-03-03 19:39:00|7577|7575|7578|7576|7580|7578|7575|7572|1556
1614800350000|2021-03-03 19:39:10|7579|7575|7576|7574|7579|7576|7575|7572|300
1614800360000|2021-03-03 19:39:20|7577|7575|7573|7572|7579|7577|7573|7570|2299
1614800370000|2021-03-03 19:39:30|7572|7571|7569|7567|7572|7571|7568|7567|1723
1614800380000|2021-03-03 19:39:40|7568|7568|7571|7569|7571|7570|7568|7568|499
1614800390000|2021-03-03 19:39:50|7570|7570|7571|7570|7574|7572|7570|7569|1038
1614800400000|2021-03-03 19:40:00|7570|7569|7571|7570|7572|7570|7570|7569|899
1614800410000|2021-03-03 19:40:10|7572|7571|7572|7570|7574|7572|7571|7570|2121
1614800420000|2021-03-03 19:40:20|7573|7571|7573|7572|7578|7575|7572|7570|2706
1614800430000|2021-03-03 19:40:30|7572|7571|7571|7570|7572|7572|7571|7570|701
1614800440000|2021-03-03 19:40:40|7572|7571|7574|7571|7575|7572|7571|7570|300
1614800450000|2021-03-03 19:40:50|7573|7572|7573|7571|7575|7574|7572|7571|400
1614800460000|2021-03-03 19:41:00|7574|7572|7573|7571|7575|7573|7572|7571|700
1614800470000|2021-03-03 19:41:10|7572|7572|7574|7572|7575|7573|7572|7571|2425
1614800480000|2021-03-03 19:41:20|7573|7573|7577|7575|7577|7575|7573|7573|1364
1614800490000|2021-03-03 19:41:30|7576|7573|7577|7576|7579|7577|7574|7573|1970
1614800500000|2021-03-03 19:41:40|7578|7577|7577|7576|7579|7577|7577|7576|100
1614800510000|2021-03-03 19:41:50|7578|7577|7575|7573|7578|7577|7575|7573|2600
1614800520000|2021-03-03 19:42:00|7574|7572|7571|7569|7574|7572|7565|7563|6994
1614800530000|2021-03-03 19:42:10|7570|7567|7572|7569|7573|7571|7568|7566|3535
1614800540000|2021-03-03 19:42:20|7571|7570|7576|7574|7576|7575|7571|7570|1140
1614800550000|2021-03-03 19:42:30|7575|7575|7575|7572|7578|7576|7574|7572|5828
1614800560000|2021-03-03 19:42:40|7576|7573|7576|7574|7577|7575|7574|7572|1600
1614800570000|2021-03-03 19:42:50|7577|7575|7575|7574|7577|7575|7575|7574|771
1614800580000|2021-03-03 19:43:00|7574|7572|7577|7575|7578|7575|7574|7572|1027
1614800590000|2021-03-03 19:43:10|7578|7576|7577|7576|7578|7576|7577|7575|500
1614800600000|2021-03-03 19:43:20|7578|7577|7576|7574|7580|7578|7575|7574|1683
1614800610000|2021-03-03 19:43:30|7575|7575|7574|7572|7576|7575|7573|7571|800
1614800620000|2021-03-03 19:43:40|7575|7574|7575|7574|7578|7576|7574|7572|300
1614800630000|2021-03-03 19:43:50|7576|7575|7576|7574|7578|7576|7575|7573|2013
1614800640000|2021-03-03 19:44:00|7575|7575|7577|7576|7579|7577|7574|7572|3164
1614800650000|2021-03-03 19:44:10|7576|7575|7573|7572|7576|7575|7572|7570|762
1614800660000|2021-03-03 19:44:20|7572|7571|7577|7575|7577|7576|7572|7571|2200
1614800670000|2021-03-03 19:44:30|7576|7574|7576|7575|7577|7576|7575|7574|400
1614800680000|2021-03-03 19:44:40|7575|7574|7572|7569|7576|7574|7571|7569|1453
1614800690000|2021-03-03 19:44:50|7571||7571||7571||7570||100
1614800700000|2021-03-03 19:45:00|7572|7570|7568|7565|7573|7571|7565|7563|2200
1614800710000|2021-03-03 19:45:10|7567|7566|7571|7569|7571|7570|7566|7564|1500
1614800720000|2021-03-03 19:45:20|7570|7568|7567|7566|7570|7568|7567|7565|3713
1614800730000|2021-03-03 19:45:30|7566|7565|7568|7566|7568|7567|7566|7565|860
1614800740000|2021-03-03 19:45:40|7567|7565|7568|7566|7569|7568|7566|7564|2200
1614800750000|2021-03-03 19:45:50|7567|7567|7569|7567|7570|7568|7567|7566|400
1614800760000|2021-03-03 19:46:00|7568|7566|7564|7562|7569|7568|7563|7562|2946
1614800770000|2021-03-03 19:46:10|7563|7563|7565|7563|7565|7564|7563|7562|1400
1614800780000|2021-03-03 19:46:20|7564|7562|7561|7559|7565|7562|7560|7558|937
1614800790000|2021-03-03 19:46:30|7560|7557|7563|7561|7563|7561|7559|7557|929
1614800800000|2021-03-03 19:46:40|7562|7560|7563|7562|7565|7563|7562|7560|541
1614800810000|2021-03-03 19:46:50|7564|7560|7563|7562|7565|7563|7562|7560|1608
1614800820000|2021-03-03 19:47:00|7562|7561|7561|7560|7562|7562|7560|7559|500
1614800830000|2021-03-03 19:47:10|7562|7561|7563|7561|7564|7562|7561|7560|500
1614800840000|2021-03-03 19:47:20|7562|7562|7564|7563|7565|7564|7562|7561|793
1614800850000|2021-03-03 19:47:30|7565|7562|7562|7560|7565|7564|7561|7560|400
1614800860000|2021-03-03 19:47:40|7561|7559|7561|7559|7562|7560|7557|7555|2211
1614800870000|2021-03-03 19:47:50|7562|7560|7558|7557|7563|7561|7558|7557|2480
1614800880000|2021-03-03 19:48:00|7557|7555|7557|7556|7558|7557|7556|7554|1830
1614800890000|2021-03-03 19:48:10|7556|7555|7553|7551|7556|7555|7551|7550|968
1614800900000|2021-03-03 19:48:20|7552|7550|7549|7547|7552|7550|7548|7547|700
1614800910000|2021-03-03 19:48:30|7550|7548|7549|7547|7552|7550|7549|7547|829
1614800920000|2021-03-03 19:48:40|7550|7548|7551|7549|7552|7549|7550|7547|300
1614800930000|2021-03-03 19:48:50|7552|7550|7554|7552|7555|7553|7551|7549|430
1614800940000|2021-03-03 19:49:00|7555|7553|7561|7559|7562|7560|7555|7552|1800
1614800950000|2021-03-03 19:49:10|7562|7560|7565|7561|7565|7562|7561|7560|1700
1614800960000|2021-03-03 19:49:20|7564|7562|7567|7565|7569|7565|7563|7562|700
1614800970000|2021-03-03 19:49:30|7568|7566|7564|7563|7568|7566|7563|7562|2075
1614800980000|2021-03-03 19:49:40|7563|7562|7563|7560|7564|7563|7561|7559|800
1614800990000|2021-03-03 19:49:50|7562|7561|7564|7562|7566|7563|7560|7559|6500
1614801000000|2021-03-03 19:50:00|7565|7563|7566|7564|7569|7567|7565|7563|1700
1614801010000|2021-03-03 19:50:10|7567|7565|7570|7567|7571|7568|7567|7564|975
1614801020000|2021-03-03 19:50:20|7571|7569|7574|7571|7574|7571|7571|7568|812
1614801030000|2021-03-03 19:50:30|7575|7572|7575|7573|7577|7575|7574|7571|2169
1614801040000|2021-03-03 19:50:40|7576|7574|7576|7574|7577|7575|7575|7573|2984
1614801050000|2021-03-03 19:50:50|7575|7573|7577|7574|7577|7576|7573|7571|1800
1614801060000|2021-03-03 19:51:00|7576|7575|7571|7570|7576|7575|7571|7570|2978
1614801070000|2021-03-03 19:51:10|7570|7569|7570|7568|7571|7570|7568|7567|602
1614801080000|2021-03-03 19:51:20|7569||7570||7571||7569||630
1614801090000|2021-03-03 19:51:30|7571|7569|7572|7570|7572|7570|7569|7568|700
1614801100000|2021-03-03 19:51:40|7573|7571|7574|7572|7575|7573|7572|7569|300
1614801110000|2021-03-03 19:51:50|7575|7571|7576|7575|7578|7576|7572|7571|2873
1614801120000|2021-03-03 19:52:00|7577|7576|7581|7579|7583|7580|7577|7575|1500
1614801130000|2021-03-03 19:52:10|7582|7580|7581|7579|7585|7582|7580|7579|700
1614801140000|2021-03-03 19:52:20|7583|7580|7583|7581|7584|7581|7582|7579|556
1614801150000|2021-03-03 19:52:30|7582|7579|7585|7582|7586|7584|7581|7579|800
1614801160000|2021-03-03 19:52:40|7586|7583|7586|7583|7587|7583|7584|7582|200
1614801170000|2021-03-03 19:52:50|7585|7584|7580|7576|7586|7584|7578|7575|4514
1614801180000|2021-03-03 19:53:00|7579|7577|7580|7577|7582|7579|7577|7574|716
1614801190000|2021-03-03 19:53:10|7581|7578|7583|7581|7583|7582|7580|7577|400
1614801200000|2021-03-03 19:53:20|7584|7580|7581|7580|7584|7582|7580|7579|994
1614801210000|2021-03-03 19:53:30|7582|7579|7583|7581|7584|7583|7582|7579|700
1614801220000|2021-03-03 19:53:40|7582|7582|7583|7581|7583|7582|7582|7581|400
1614801230000|2021-03-03 19:53:50|7584|7582|7585|7583|7586|7585|7583|7581|2885
1614801240000|2021-03-03 19:54:00|7584|7582|7582|7580|7584|7582|7581|7579|300
1614801250000|2021-03-03 19:54:10|7583|7581|7583|7581|7584|7582|7582|7581|0
1614801260000|2021-03-03 19:54:20|7582|7582|7585|7583|7586|7584|7582|7581|790
1614801270000|2021-03-03 19:54:30|7586|7584|7586|7584|7586|7584|7584|7583|200
1614801280000|2021-03-03 19:54:40|7585|7585|7581|7579|7586|7585|7581|7578|600
1614801290000|2021-03-03 19:54:50|7582|7578|7583|7581|7584|7583|7582|7578|675
1614801300000|2021-03-03 19:55:00|7582|7580|7579|7578|7582|7581|7578|7576|1625
1614801310000|2021-03-03 19:55:10|7580|7579|7579|7576|7583|7581|7579|7576|5364
1614801320000|2021-03-03 19:55:20|7580|7578|7579|7576|7580|7578|7579|7576|200
1614801330000|2021-03-03 19:55:30|7580|7577|7578|7575|7580|7577|7577|7574|1211
1614801340000|2021-03-03 19:55:40|7577|7574|7574|7571|7578|7574|7574|7571|400
1614801350000|2021-03-03 19:55:50|7575|7572|7577|7575|7578|7577|7575|7572|981
1614801360000|2021-03-03 19:56:00|7578|7576|7576|7572|7578|7577|7575|7571|270
1614801370000|2021-03-03 19:56:10|7575|7573|7575|7573|7576|7575|7575|7573|200
1614801380000|2021-03-03 19:56:20|7574|7571|7573|7572|7574|7573|7573|7571|500
1614801390000|2021-03-03 19:56:30|7574|7573|7580|7577|7580|7578|7574|7572|2383
1614801400000|2021-03-03 19:56:40|7579|7578|7579|7577|7580|7578|7578|7576|100
1614801410000|2021-03-03 19:56:50|7578|7576|7577|7576|7579|7577|7577|7575|925
1614801420000|2021-03-03 19:57:00|7578|7577|7578|7577|7578|7577|7574|7572|1801
1614801430000|2021-03-03 19:57:10|7579|7578|7576|7574|7580|7579|7575|7573|3040
1614801440000|2021-03-03 19:57:20|7575|7575|7573|7571|7576|7575|7571|7570|300
1614801450000|2021-03-03 19:57:30|7572|7570|7571|7569|7574|7572|7571|7568|1306
1614801460000|2021-03-03 19:57:40|7572|7570|7570|7569|7572|7571|7570|7569|1350
1614801470000|2021-03-03 19:57:50|7569|7568|7566|7565|7570|7568|7566|7565|200
1614801480000|2021-03-03 19:58:00|7567|7564|7565|7564|7567|7566|7565|7564|500
1614801490000|2021-03-03 19:58:10|7564|7563|7564|7562|7565|7564|7562|7560|976
1614801500000|2021-03-03 19:58:20|7565|7563|7565|7564|7565|7564|7563|7562|700
1614801510000|2021-03-03 19:58:30|7566|7565|7565|7563|7566|7565|7563|7560|2496
1614801520000|2021-03-03 19:58:40|7566|7564|7566|7565|7567|7566|7564|7563|1050
1614801530000|2021-03-03 19:58:50|7565|7564|7567|7565|7568|7567|7565|7563|300
1614801540000|2021-03-03 19:59:00|7566|7566|7570|7567|7572|7571|7566|7565|1525
1614801550000|2021-03-03 19:59:10|7569|7568|7572|7570|7572|7571|7569|7567|1690
1614801560000|2021-03-03 19:59:20|7571|7569|7572|7569|7573|7572|7571|7569|700
1614801570000|2021-03-03 19:59:30|7573|7570|7573|7571|7573|7572|7571|7569|430
1614801580000|2021-03-03 19:59:40|7574|7572|7574|7572|7574|7573|7573|7571|558
1614801590000|2021-03-03 19:59:50|7573|7573|7574|7572|7574|7573|7572|7571|1278
1614801600000|2021-03-03 20:00:00|7573|7573|7574|7572|7578|7576|7573|7572|1650
1614801610000|2021-03-03 20:00:10|7573|7571|7578|7576|7578|7576|7572|7571|1270
1614801620000|2021-03-03 20:00:20|7577|7575|7573|7571|7577|7575|7572|7571|2430
1614801630000|2021-03-03 20:00:30|7572|7570|7572|7571|7573|7571|7570|7568|1437
1614801640000|2021-03-03 20:00:40|7571|7570|7572|7571|7574|7572|7571|7569|1258
1614801650000|2021-03-03 20:00:50|7571|7570|7572|7570|7572|7571|7570|7568|1301
1614801660000|2021-03-03 20:01:00|7573|7571|7568|7567|7573|7572|7567|7565|1100
1614801670000|2021-03-03 20:01:10|7567|7566|7568|7566|7569|7568|7567|7565|700
1614801680000|2021-03-03 20:01:20|7567|7567|7568|7566|7569|7568|7567|7566|800
1614801690000|2021-03-03 20:01:30|7565|7562|7564|7562|7565|7563|7563|7562|642
1614801700000|2021-03-03 20:01:40|7563|7561|7562|7561|7564|7563|7561|7559|1043
1614801710000|2021-03-03 20:01:50|7563|7560|7566|7564|7567|7565|7561|7560|722
1614801720000|2021-03-03 20:02:00|7565|7563|7568|7566|7569|7568|7564|7562|2700
1614801730000|2021-03-03 20:02:10|7567|7567|7568|7566|7569|7568|7566|7564|500
1614801740000|2021-03-03 20:02:20|7569|7567|7568|7566|7570|7569|7565|7563|2000
1614801750000|2021-03-03 20:02:30|7567|7565|7568|7567|7569|7568|7566|7564|1700
1614801760000|2021-03-03 20:02:40|7569|7568|7570|7568|7571|7569|7568|7567|400
1614801770000|2021-03-03 20:02:50|7569|7569|7571|7569|7572|7571|7569|7568|100
1614801780000|2021-03-03 20:03:00|7572|7570|7573|7571|7574|7573|7571|7570|1108
1614801790000|2021-03-03 20:03:10|7574|7572|7572|7570|7575|7574|7571|7570|1625
1614801800000|2021-03-03 20:03:20|7571|7569|7568|7565|7572|7569|7567|7565|8830
1614801810000|2021-03-03 20:03:30|7567|7566|7568|7566|7570|7568|7567|7565|2578
1614801820000|2021-03-03 20:03:40|7567|7567|7567|7565|7568|7567|7564|7563|500
1614801830000|2021-03-03 20:03:50|7566|7562|7564|7562|7566|7563|7562|7560|1445
1614801840000|2021-03-03 20:04:00|7565|7563|7561|7558|7566|7565|7559|7558|1100
1614801850000|2021-03-03 20:04:10|7560|7559|7562|7561|7563|7562|7560|7558|1692
1614801860000|2021-03-03 20:04:20|7561|7560|7558|7556|7561|7560|7558|7556|634
1614801870000|2021-03-03 20:04:30|7557|7557|7558|7556|7559|7557|7556|7553|500
1614801880000|2021-03-03 20:04:40|7559|7557|7556|7555|7560|7558|7556|7555|1420
1614801890000|2021-03-03 20:04:50|7557|7554|7555|7554|7558|7556|7554|7553|6100
1614801900000|2021-03-03 20:05:00|7556|7553|7558|7556|7559|7558|7555|7553|1100
1614801910000|2021-03-03 20:05:10|7559|7557|7558|7557|7559|7558|7558|7556|1658
1614801920000|2021-03-03 20:05:20|7557|7556|7556|7555|7558|7556|7556|7555|1652
1614801930000|2021-03-03 20:05:30||7554||7554||7555||7554|0
1614801940000|2021-03-03 20:05:40|7555|7553|7554|7551|7555|7553|7552|7550|1300
1614801950000|2021-03-03 20:05:50|7553|7552|7556|7554|7557|7556|7553|7552|1974
1614801960000|2021-03-03 20:06:00|7557|7556|7558|7556|7561|7559|7556|7555|1000
1614801970000|2021-03-03 20:06:10|7557|7555|7559|7558|7559|7558|7556|7554|500
1614801980000|2021-03-03 20:06:20|7558|7557|7561|7559|7562|7561|7558|7557|2800
1614801990000|2021-03-03 20:06:30|7562|7558|7560|7558|7562|7561|7559|7558|2406
1614802000000|2021-03-03 20:06:40|7561|7559|7561|7559|7564|7562|7560|7558|2525
1614802010000|2021-03-03 20:06:50|7562|7560|7560|7559|7562|7561|7560|7559|369
1614802020000|2021-03-03 20:07:00|7559|7558|7562|7561|7563|7561|7559|7558|1159
1614802030000|2021-03-03 20:07:10|7563|7562|7560|7558|7563|7562|7559|7558|880
1614802040000|2021-03-03 20:07:20|7559|7559|7561|7560|7562|7561|7559|7559|869
1614802050000|2021-03-03 20:07:30|7562|7561|7559|7558|7562|7561|7559|7558|1981
1614802060000|2021-03-03 20:07:40|7558|7557|7557|7556|7559|7558|7557|7555|4118
1614802070000|2021-03-03 20:07:50|7558|7557|7557|7556|7558|7557|7557|7556|205
1614802080000|2021-03-03 20:08:00|7558|7557|7559|7558|7560|7559|7558|7557|2299
1614802090000|2021-03-03 20:08:10|7560|7559|7559|7558|7561|7560|7559|7558|1518
1614802100000|2021-03-03 20:08:20|7560|7559|7560|7559|7562|7560|7560|7559|1100
1614802110000|2021-03-03 20:08:30|7561|7560|7562|7561|7562|7561|7560|7559|910
1614802120000|2021-03-03 20:08:40|7561|7560|7562|7560|7562|7561|7561|7560|0
1614802130000|2021-03-03 20:08:50|7561|7561|7564|7561|7564|7562|7561|7560|273
1614802140000|2021-03-03 20:09:00|7563|7562|7565|7563|7566|7565|7562|7561|400
1614802150000|2021-03-03 20:09:10|7564|7564|7568|7566|7569|7568|7564|7563|1939
1614802160000|2021-03-03 20:09:20|7567|7567|7570|7569|7571|7570|7567|7565|2147
1614802170000|2021-03-03 20:09:30|7569|7568|7569|7568|7572|7570|7568|7567|1193
1614802180000|2021-03-03 20:09:40|7570|7567|7566|7565|7570|7568|7566|7565|1342
1614802190000|2021-03-03 20:09:50|7567|7564|7569|7567|7570|7568|7566|7564|1771
1614802200000|2021-03-03 20:10:00|7570|7568|7571|7570|7573|7571|7570|7568|1133
1614802210000|2021-03-03 20:10:10|7572|7571|7574|7573|7576|7574|7572|7571|2100
1614802220000|2021-03-03 20:10:20|7575|7572|7574|7572|7575|7573|7572|7571|1200
1614802230000|2021-03-03 20:10:30|7573|7571|7575|7574|7576|7574|7572|7571|600
1614802240000|2021-03-03 20:10:40|7576|7575|7580|7578|7580|7579|7575|7574|621
1614802250000|2021-03-03 20:10:50|7579|7577|7580|7579|7583|7582|7579|7577|1470
1614802260000|2021-03-03 20:11:00|7581|7580|7583|7581|7584|7583|7581|7579|1450
1614802270000|2021-03-03 20:11:10|7585|7582|7585|7583|7587|7586|7583|7582|875
1614802280000|2021-03-03 20:11:20|7584|7582|7580|7579|7584|7582|7580|7579|1488
1614802290000|2021-03-03 20:11:30|7581|7580|7581|7579|7583|7582|7580|7579|1500
1614802300000|2021-03-03 20:11:40|7582|7580|7583|7582|7583|7582|7580|7579|2040
1614802310000|2021-03-03 20:11:50|7582|7581|7584|7582|7585|7583|7582|7581|1085
1614802320000|2021-03-03 20:12:00|7585|7583|7581|7579|7586|7584|7580|7579|1300
1614802330000|2021-03-03 20:12:10|7580|7577|7579|7578|7581|7578|7578|7577|760
1614802340000|2021-03-03 20:12:20|7580|7579|7584|7582|7585|7583|7580|7579|1173
1614802350000|2021-03-03 20:12:30|7583|7581|7581|7579|7583|7581|7580|7579|300
1614802360000|2021-03-03 20:12:40|7580|7580|7580|7579|7581|7580|7580|7579|200
1614802370000|2021-03-03 20:12:50|7581|7580|7581|7580|7583|7582|7581|7579|300
1614802380000|2021-03-03 20:13:00|7580|7579|7582|7580|7582|7580|7580|7579|600
1614802390000|2021-03-03 20:13:10|7581|7579|7584|7582|7586|7584|7580|7579|800
1614802400000|2021-03-03 20:13:20|7583|7583|7584|7582|7584|7583|7582|7581|720
1614802410000|2021-03-03 20:13:30|7583|7581|7580|7579|7584|7581|7580|7579|3484
1614802420000|2021-03-03 20:13:40|7579|7578|7581|7579|7582|7581|7579|7578|2956
1614802430000|2021-03-03 20:13:50|7580|7580|7584|7582|7585|7584|7580|7579|839
1614802440000|2021-03-03 20:14:00|7583|7581|7583|7581|7583|7582|7581|7579|703
1614802450000|2021-03-03 20:14:10|7582|7582|7585|7583|7586|7584|7582|7581|500
1614802460000|2021-03-03 20:14:20|7584|7584|7586|7584|7586|7585|7584|7583|634
1614802470000|2021-03-03 20:14:30|7585|7583|7584|7583|7586|7584|7583|7582|1415
1614802480000|2021-03-03 20:14:40|7585|7584|7584|7582|7585|7584|7583|7582|1621
1614802490000|2021-03-03 20:14:50|7583|7583|7582|7580|7585|7584|7580|7578|2158
1614802500000|2021-03-03 20:15:00|7583|7581|7584|7583|7587|7585|7583|7581|2510
1614802510000|2021-03-03 20:15:10|7583|7582|7582|7580|7586|7585|7581|7580|4896
1614802520000|2021-03-03 20:15:20|7581|7579|7575|7574|7582|7579|7575|7574|976
1614802530000|2021-03-03 20:15:30|7576|7575|7575|7574|7579|7577|7575|7573|2500
1614802540000|2021-03-03 20:15:40|7574|7573|7571|7569|7574|7573|7571|7569|200
1614802550000|2021-03-03 20:15:50|7574|7572|7573|7571|7575|7573|7571|7569|2333
1614802560000|2021-03-03 20:16:00|7572|7572|7571|7570|7573|7572|7570|7569|200
1614802570000|2021-03-03 20:16:10|7570|7569|7572|7571|7572|7571|7569|7567|1201
1614802580000|2021-03-03 20:16:20|7571|7570|7572|7570|7572|7570|7571|7569|458
1614802590000|2021-03-03 20:16:30|7571|7571|7573|7572|7574|7572|7571|7570|490
1614802600000|2021-03-03 20:16:40|7574|7573|7574|7572|7575|7573|7573|7572|2524
1614802610000|2021-03-03 20:16:50|7573|7571|7570|7569|7574|7572|7570|7569|3376
1614802620000|2021-03-03 20:17:00|7569|7568|7569|7568|7571|7569|7569|7568|700
1614802630000|2021-03-03 20:17:10|7568|7567|7571|7569|7571|7569|7567|7565|1400
1614802640000|2021-03-03 20:17:20|7570|7570|7575|7573|7575|7573|7570|7569|900
1614802650000|2021-03-03 20:17:30|7574|7572|7573|7571|7575|7574|7572|7569|1715
1614802660000|2021-03-03 20:17:40|7574|7572|7573|7571|7574|7572|7572|7571|500
1614802670000|2021-03-03 20:17:50|7572|7572|7571|7570|7573|7572|7567|7566|2650
1614802680000|2021-03-03 20:18:00|7572|7569|7570|7568|7572|7571|7569|7568|1900
1614802690000|2021-03-03 20:18:10|7569|7569|7564|7562|7570|7569|7562|7560|900
1614802700000|2021-03-03 20:18:20|7565|7563|7568|7567|7569|7568|7565|7563|1317
1614802710000|2021-03-03 20:18:30|7569|7568|7564|7561|7569|7568|7563|7561|1100
1614802720000|2021-03-03 20:18:40|7563|7560|7563|7562|7565|7564|7561|7559|1000
1614802730000|2021-03-03 20:18:50|7562|7561|7562|7560|7563|7562|7562|7560|628
1614802740000|2021-03-03 20:19:00|7563|7561|7565|7564|7565|7564|7563|7561|1114
1614802750000|2021-03-03 20:19:10|7564|7563|7564|7563|7565|7563|7563|7562|895
1614802760000|2021-03-03 20:19:20|7563|7562|7559|7558|7564|7562|7559|7558|2562
1614802770000|2021-03-03 20:19:30|7558|7557|7559|7557|7559|7558|7556|7554|900
1614802780000|2021-03-03 20:19:40|7560|7558|7560|7558|7561|7560|7559|7557|1532
1614802790000|2021-03-03 20:19:50|7559|7559|7559|7558|7560|7559|7559|7558|325
1614802800000|2021-03-03 20:20:00|7560|7559|7560|7559|7561|7559|7559|7558|1033
1614802810000|2021-03-03 20:20:10|7559|7558|7557|7556|7560|7558|7557|7554|1400
1614802820000|2021-03-03 20:20:20|7558|7557|7556|7555|7559|7558|7556|7554|1100
1614802830000|2021-03-03 20:20:30|7557|7556|7558|7556|7558|7557|7556|7555|300
1614802840000|2021-03-03 20:20:40|7557|7557|7558|7557|7560|7558|7557|7557|600
1614802850000|2021-03-03 20:20:50|7557|7556|7559|7557|7560|7558|7556|7554|1015
1614802860000|2021-03-03 20:21:00|7558|7558|7559|7558|7559|7558|7558|7557|400
1614802870000|2021-03-03 20:21:10|7560|7559|7560|7558|7561|7560|7559|7558|2017
1614802880000|2021-03-03 20:21:20|7561|7559|7558|7557|7561|7559|7558|7556|1118
1614802890000|2021-03-03 20:21:30|7557|7556|7557|7556|7558|7556|7556|7554|670
1614802900000|2021-03-03 20:21:40|7556|7555|7555|7554|7556|7555|7553|7551|1540
1614802910000|2021-03-03 20:21:50|7556|7555|7554|7553|7556|7555|7554|7553|2350
1614802920000|2021-03-03 20:22:00|7555|7554|7549|7547|7556|7554|7548|7547|5900
1614802930000|2021-03-03 20:22:10|7548|7548|7547|7545|7550|7548|7546|7545|2436
1614802940000|2021-03-03 20:22:20|7546|7544|7543|7541|7547|7545|7541|7540|1842
1614802950000|2021-03-03 20:22:30|7542|7542|7542|7541|7543|7542|7542|7539|1339
1614802960000|2021-03-03 20:22:40|7543|7540|7540|7538|7543|7540|7539|7537|1148
1614802970000|2021-03-03 20:22:50|7541|7539|7539|7538|7543|7541|7539|7538|2400
1614802980000|2021-03-03 20:23:00|7540|7539|7541|7540|7543|7542|7539|7538|6602
1614802990000|2021-03-03 20:23:10|7540|7539|7538|7536|7541|7539|7538|7536|1800
1614803000000|2021-03-03 20:23:20|7537|7537|7534|7533|7537|7537|7534|7533|505
1614803010000|2021-03-03 20:23:30|7536|7534|7539|7537|7539|7538|7535|7533|1165
1614803020000|2021-03-03 20:23:40|7540|7538|7538|7537|7540|7539|7538|7537|3069
1614803030000|2021-03-03 20:23:50|7539|7538|7539|7538|7541|7540|7539|7538|800
1614803040000|2021-03-03 20:24:00|7540|7537|7540|7539|7540|7539|7538|7537|100
1614803050000|2021-03-03 20:24:10|7541|7540|7543|7542|7543|7542|7541|7540|1028
1614803060000|2021-03-03 20:24:20|7542|7541|7542|7541|7543|7542|7541|7540|1200
1614803070000|2021-03-03 20:24:30|7541|7540|7540|7538|7541|7540|7539|7537|500
1614803080000|2021-03-03 20:24:40|7539|7539|7539|7538|7540|7539|7535|7534|800
1614803090000|2021-03-03 20:24:50|7540|7539|7544|7542|7544|7542|7540|7539|800
1614803100000|2021-03-03 20:25:00|7545|7543|7541|7539|7545|7544|7540|7539|600
1614803110000|2021-03-03 20:25:10|7540|7540|7539|7538|7541|7540|7539|7538|1100
1614803120000|2021-03-03 20:25:20|7538|7536|7538|7536|7539|7537|7536|7534|200
1614803130000|2021-03-03 20:25:30|7539|7537|7539|7536|7542|7541|7538|7536|1700
1614803140000|2021-03-03 20:25:40|7538|7537|7541|7539|7542|7541|7538|7536|700
1614803150000|2021-03-03 20:25:50|7540|7540|7537|7536|7540|7540|7536|7534|884
1614803160000|2021-03-03 20:26:00|7538|7537|7536|7535|7539|7538|7536|7534|1315
1614803170000|2021-03-03 20:26:10|7537|7534|7539|7537|7541|7540|7535|7533|5614
1614803180000|2021-03-03 20:26:20|7538|7538|7538|7537|7540|7538|7536|7534|1100
1614803190000|2021-03-03 20:26:30|7539|7538|7539|7538|7539|7538|7538|7537|600
1614803200000|2021-03-03 20:26:40|7538|7537|7539|7537|7539|7538|7536|7535|1200
1614803210000|2021-03-03 20:26:50|7540|7538|7538|7537|7540|7539|7538|7537|900
1614803220000|2021-03-03 20:27:00|7539|7538|7543|7542|7544|7542|7539|7537|1300
1614803230000|2021-03-03 20:27:10|7542|7541|7547|7545|7547|7546|7541|7540|945
1614803240000|2021-03-03 20:27:20|7548|7546|7545|7544|7549|7546|7544|7543|1752
1614803250000|2021-03-03 20:27:30|7544|7543|7542|7541|7546|7544|7542|7540|1910
1614803260000|2021-03-03 20:27:40|7543|7542|7546|7544|7546|7544|7542|7542|912
1614803270000|2021-03-03 20:27:50|7545|7545|7547|7545|7547|7545|7544|7543|1373
1614803280000|2021-03-03 20:28:00|7546|7544|7543|7542|7546|7544|7543|7541|3717
1614803290000|2021-03-03 20:28:10|7544|7543|7544|7543|7544|7543|7544|7543|300
1614803300000|2021-03-03 20:28:20|||||||||241
1614803310000|2021-03-03 20:28:30|7543|7542|7543|7542|7544|7542|7541|7540|5107
1614803320000|2021-03-03 20:28:40|7544|7541|7547|7545|7548|7546|7544|7541|800
1614803330000|2021-03-03 20:28:50|7546|7546|7548|7547|7548|7547|7546|7545|2100
1614803340000|2021-03-03 20:29:00|||||||||2602
1614803350000|2021-03-03 20:29:10|7547|7546|7550|7548|7550|7549|7547|7546|1416
1614803360000|2021-03-03 20:29:20|7549|7547|7546|7545|7549|7547|7544|7542|700
1614803370000|2021-03-03 20:29:30|7545|7544|7545|7543|7546|7545|7544|7541|945
1614803380000|2021-03-03 20:29:40|7544|7542|7545|7543|7545|7544|7542|7541|119
1614803390000|2021-03-03 20:29:50|7544|7542|7543|7541|7544|7542|7542|7541|755
1614803400000|2021-03-03 20:30:00|7542|7540|7544|7542|7544|7543|7539|7537|2453
1614803410000|2021-03-03 20:30:10|7543|7541|7548|7546|7548|7546|7542|7541|756
1614803420000|2021-03-03 20:30:20|7547|7545|7548|7546|7548|7547|7546|7545|500
1614803430000|2021-03-03 20:30:30|7547|7545|7548|7546|7550|7548|7547|7545|2000
1614803440000|2021-03-03 20:30:40|7549|7547|7547|7545|7550|7548|7544|7543|3404
1614803450000|2021-03-03 20:30:50|7546|7544|7545|7543|7546|7545|7544|7542|608
1614803460000|2021-03-03 20:31:00|7544|7544|7540|7539|7544|7544|7539|7538|1750
1614803470000|2021-03-03 20:31:10|7539|7538|7540|7538|7542|7541|7539|7538|1700
1614803480000|2021-03-03 20:31:20|7541|7539|7539|7538|7541|7540|7538|7536|1744
1614803490000|2021-03-03 20:31:30|7538|7537|7539|7538|7539|7538|7538|7536|1650
1614803500000|2021-03-03 20:31:40|7538|7537|7539|7537|7539|7538|7536|7534|1663
1614803510000|2021-03-03 20:31:50|7538|7538|7537|7536|7538|7538|7537|7536|1755
1614803520000|2021-03-03 20:32:00|7536|7534|7533|7532|7536|7534|7533|7532|1900
1614803530000|2021-03-03 20:32:10|7534|7533|7533|7532|7535|7533|7533|7532|1600
1614803540000|2021-03-03 20:32:20|7532|7531|7532|7531|7533|7532|7531|7530|1303
1614803550000|2021-03-03 20:32:30|7531|7530|7532|7531|7532|7531|7531|7530|2900
1614803560000|2021-03-03 20:32:40|7531|7530|7530|7529|7532|7531|7529|7527|3689
1614803570000|2021-03-03 20:32:50|7529|7528|7530|7528|7531|7529|7529|7528|751
1614803580000|2021-03-03 20:33:00|7529|7529|7527|7525|7530|7529|7526|7525|1491
1614803590000|2021-03-03 20:33:10|7526|7526|7529|7528|7530|7529|7526|7525|1613
1614803600000|2021-03-03 20:33:20|7530|7527|7530|7529|7532|7530|7530|7527|700
1614803610000|2021-03-03 20:33:30|7529|7528|7528|7527|7530|7529|7528|7527|517
1614803620000|2021-03-03 20:33:40|7529|7528|7530|7528|7532|7530|7529|7528|1415
1614803630000|2021-03-03 20:33:50|7529|7529|7530|7529|7532|7530|7529|7528|1500
1614803640000|2021-03-03 20:34:00|7531|7530|7535|7533|7536|7534|7531|7530|900
1614803650000|2021-03-03 20:34:10|7536|7534|7535|7533|7536|7535|7534|7533|950
1614803660000|2021-03-03 20:34:20|7536|7534|7533|7532|7536|7534|7532|7530|1770
1614803670000|2021-03-03 20:34:30|7534|7533|7534|7533|7536|7534|7534|7533|100
1614803680000|2021-03-03 20:34:40|7533|7532|7534|7533|7536|7534|7533|7532|600
1614803690000|2021-03-03 20:34:50|7533|7532|7533|7532|7536|7534|7533|7532|2030
1614803700000|2021-03-03 20:35:00|7532|7531|7533|7532|7533|7532|7532|7531|1450
1614803710000|2021-03-03 20:35:10|7532|7531|7539|7538|7540|7539|7532|7531|4463
1614803720000|2021-03-03 20:35:20|7538|7537|7539|7538|7542|7541|7536|7535|18670
1614803730000|2021-03-03 20:35:30|7540|7539|7539|7537|7541|7539|7538|7536|1587
1614803740000|2021-03-03 20:35:40|7538|7536|7536|7535|7538|7536|7536|7535|1086
1614803750000|2021-03-03 20:35:50|7535|7534|7536|7535|7536|7535|7535|7533|1400
1614803760000|2021-03-03 20:36:00|7535|7534|7535|7533|7536|7535|7534|7533|2435
1614803770000|2021-03-03 20:36:10|7536|7534|7535|7533|7536|7535|7534|7533|1000
1614803780000|2021-03-03 20:36:20|7536|7534|7535|7534|7536|7535|7534|7533|1450
1614803790000|2021-03-03 20:36:30|7536||7535||7536||7535||165
1614803800000|2021-03-03 20:36:40|7536|7535|7535|7534|7536|7535|7535|7534|2097
1614803810000|2021-03-03 20:36:50|7536|7535|7536|7535|7536|7535|7535|7534|1157
1614803820000|2021-03-03 20:37:00|7535|7534|7536|7535|7536|7535|7534|7533|3175
1614803830000|2021-03-03 20:37:10|7537|7534|7538|7537|7538|7537|7537|7534|1300
1614803840000|2021-03-03 20:37:20|7539|7538|7538|7537|7541|7540|7538|7537|2852
1614803850000|2021-03-03 20:37:30|7537|7536|7540|7539|7540|7539|7537|7536|400
1614803860000|2021-03-03 20:37:40|7541|7540|7541|7540|7542|7541|7540|7539|525
1614803870000|2021-03-03 20:37:50|7540|7539|7543|7541|7543|7541|7540|7539|1500
1614803880000|2021-03-03 20:38:00|7544|7542|7543|7541|7544|7543|7542|7540|2830
1614803890000|2021-03-03 20:38:10|7542|7542|7543|7542|7544|7543|7542|7541|500
1614803900000|2021-03-03 20:38:20|7544|7543|7543|7542|7544|7543|7543|7542|734
1614803910000|2021-03-03 20:38:30|7544|7543|7542|7540|7544|7543|7541|7540|2686
1614803920000|2021-03-03 20:38:40|7541|7539|7540|7538|7541|7540|7539|7537|1258
1614803930000|2021-03-03 20:38:50|7541|7539|7541|7540|7541|7540|7541|7539|875
1614803940000|2021-03-03 20:39:00|7543|7541|7538|7537|7543|7542|7537|7535|1500
1614803950000|2021-03-03 20:39:10|7539|7538|7539|7538|7540|7539|7538|7537|100
1614803960000|2021-03-03 20:39:20|7538|7537|7534|7533|7538|7537|7534|7532|395
1614803970000|2021-03-03 20:39:30|7535|7534|7534|7533|7538|7537|7534|7533|2953
1614803980000|2021-03-03 20:39:40|7535|7534|7537|7535|7537|7536|7535|7534|1298
1614803990000|2021-03-03 20:39:50|7536|7534|7536|7535|7537|7536|7535|7534|800
1614804000000|2021-03-03 20:40:00|7535|7534|7537|7536|7540|7538|7535|7534|1647
1614804010000|2021-03-03 20:40:10|7538|7537|7540|7539|7542|7540|7538|7537|1440
1614804020000|2021-03-03 20:40:20|7539|7538|7541|7539|7542|7541|7538|7537|1109
1614804030000|2021-03-03 20:40:30|7540|7540|7543|7542|7543|7542|7540|7539|1050
1614804040000|2021-03-03 20:40:40|7544|7543|7542|7541|7544|7543|7542|7541|3523
1614804050000|2021-03-03 20:40:50|7543|7542|7543|7542|7543|7542|7542|7540|806
1614804060000|2021-03-03 20:41:00|7542|7541|7542|7541|7542|7541|7541|7540|780
1614804070000|2021-03-03 20:41:10|7541|7540|7541|7539|7541|7540|7540|7539|3034
1614804080000|2021-03-03 20:41:20|7540|7540|7540|7539|7540|7540|7540|7539|2134
1614804090000|2021-03-03 20:41:30|||||||||611
1614804100000|2021-03-03 20:41:40|7541|7540|7545|7544|7546|7545|7541|7540|3032
1614804110000|2021-03-03 20:41:50|7546|7545|7546|7544|7548|7546|7545|7544|1369
1614804120000|2021-03-03 20:42:00|7545|7545|7546|7544|7546|7545|7545|7544|1920
1614804130000|2021-03-03 20:42:10|7545|7545|7549|7548|7550|7549|7545|7545|6323
1614804140000|2021-03-03 20:42:20|7550|7549|7550|7549|7550|7549|7550|7549|950
1614804150000|2021-03-03 20:42:30|7551|7550|7550|7549|7552|7551|7550|7549|3070
1614804160000|2021-03-03 20:42:40|7549|7548|7549|7548|7551|7550|7549|7548|2952
1614804170000|2021-03-03 20:42:50|7548|7547|7548|7547|7549|7547|7547|7546|1557
1614804180000|2021-03-03 20:43:00|7547|7546|7545|7544|7547|7546|7545|7543|1843
1614804190000|2021-03-03 20:43:10|7546|7545|7548|7547|7549|7547|7546|7545|2533
1614804200000|2021-03-03 20:43:20|7547|7546|7546|7545|7548|7547|7546|7544|1000
1614804210000|2021-03-03 20:43:30|7547|7546|7549|7548|7550|7548|7547|7546|1095
1614804220000|2021-03-03 20:43:40|7550|7547|7549|7548|7552|7550|7549|7547|700
1614804230000|2021-03-03 20:43:50|7548|7547|7549|7548|7549|7548|7548|7547|400
1614804240000|2021-03-03 20:44:00|7548|7547|7548|7547|7548|7547|7548|7547|940
1614804250000|2021-03-03 20:44:10|7549|7548|7549|7548|7549|7548|7549|7548|600
1614804260000|2021-03-03 20:44:20|7548|7547|7548|7547|7548|7547|7546|7545|3843
1614804270000|2021-03-03 20:44:30|7549|7548|7548|7546|7549|7548|7547|7546|2629
1614804280000|2021-03-03 20:44:40|7547|7547|7549|7548|7549|7548|7547|7546|770
1614804290000|2021-03-03 20:44:50|7548|7547|7548|7547|7549|7548|7548|7547|1200
1614804300000|2021-03-03 20:45:00|7549|7548|7549|7548|7554|7552|7549|7547|4397
1614804310000|2021-03-03 20:45:10|7550|7549|7551|7550|7551|7550|7548|7547|2981
1614804320000|2021-03-03 20:45:20|7552|7551|7551|7550|7552|7551|7550|7549|1732
1614804330000|2021-03-03 20:45:30|7550|7549|7548|7547|7550|7549|7546|7545|3502
1614804340000|2021-03-03 20:45:40|7549|7548|7547|7546|7549|7548|7547|7546|532
1614804350000|2021-03-03 20:45:50|7548|7547|7548|7547|7550|7549|7548|7547|1625
1614804360000|2021-03-03 20:46:00|7549|7548|7549|7548|7549|7548|7548|7547|1200
1614804370000|2021-03-03 20:46:10|7550|7549|7548|7547|7551|7550|7547|7546|2655
1614804380000|2021-03-03 20:46:20|7549|7548|7551|7550|7553|7551|7549|7548|3402
1614804390000|2021-03-03 20:46:30|7552|7551|7552|7550|7552|7551|7551|7550|1301
1614804400000|2021-03-03 20:46:40|7554|7551|7554|7553|7555|7553|7553|7550|1633
1614804410000|2021-03-03 20:46:50|7553|7552|7557|7556|7557|7556|7553|7552|3274
1614804420000|2021-03-03 20:47:00|7558|7557|7562|7561|7565|7563|7558|7557|5909
1614804430000|2021-03-03 20:47:10|7563|7562|7560|7558|7564|7563|7557|7556|3931
1614804440000|2021-03-03 20:47:20|7559|7557|7556|7555|7560|7558|7554|7553|5600
1614804450000|2021-03-03 20:47:30|7555|7554|7554|7553|7555|7554|7554|7553|1095
1614804460000|2021-03-03 20:47:40|7553|7552|7554|7553|7557|7555|7553|7552|1602
1614804470000|2021-03-03 20:47:50|7553|7552|7552|7550|7554|7553|7551|7550|3351
1614804480000|2021-03-03 20:48:00|7551|7549|7551|7550|7552|7550|7550|7549|2272
1614804490000|2021-03-03 20:48:10|7550|7549|7553|7551|7553|7552|7550|7549|2320
1614804500000|2021-03-03 20:48:20|7554|7552|7554|7553|7554|7553|7552|7551|1400
1614804510000|2021-03-03 20:48:30|7553|7552|7550|7549|7554|7552|7550|7549|1620
1614804520000|2021-03-03 20:48:40|7549|7548|7548|7547|7549|7548|7547|7545|1054
1614804530000|2021-03-03 20:48:50|7547|7546|7546|7545|7548|7547|7545|7544|1206
1614804540000|2021-03-03 20:49:00|7545|7544|7540|7539|7545|7544|7540|7539|1200
1614804550000|2021-03-03 20:49:10|7541|7540|7538|7537|7541|7540|7538|7537|3840
1614804560000|2021-03-03 20:49:20|7539|7538|7539|7537|7540|7538|7538|7537|2855
1614804570000|2021-03-03 20:49:30|7538|7538|7538|7537|7539|7538|7538|7537|800
1614804580000|2021-03-03 20:49:40|7537|7536|7537|7536|7537|7536|7537|7536|1523
1614804590000|2021-03-03 20:49:50|7536|7535|7535|7533|7537|7536|7535|7533|4751
1614804600000|2021-03-03 20:50:00|7534|7532|7530|7528|7535|7533|7529|7527|6282
1614804610000|2021-03-03 20:50:10|7529|7527|7529|7528|7531|7530|7528|7527|5025
1614804620000|2021-03-03 20:50:20|7528|7527|7527|7526|7528|7527|7527|7526|3210
1614804630000|2021-03-03 20:50:30|7528|7527|7526|7525|7528|7527|7523|7521|8969
1614804640000|2021-03-03 20:50:40|7525|7524|7526|7525|7526|7525|7523|7522|3000
1614804650000|2021-03-03 20:50:50|7525|7524|7524|7522|7526|7525|7523|7522|13207
1614804660000|2021-03-03 20:51:00|7523|7521|7522|7521|7526|7525|7522|7521|4540
1614804670000|2021-03-03 20:51:10|7521|7520|7522|7521|7522|7521|7519|7518|3768
1614804680000|2021-03-03 20:51:20|7523|7522|7521|7520|7525|7523|7521|7520|1607
1614804690000|2021-03-03 20:51:30|7520|7519|7519|7518|7521|7520|7519|7518|1000
1614804700000|2021-03-03 20:51:40|7520|7519|7520|7519|7520|7519|7519|7518|2428
1614804710000|2021-03-03 20:51:50|7521|7520|7526|7525|7527|7525|7520|7519|5352
1614804720000|2021-03-03 20:52:00|7525|7524|7528|7527|7528|7527|7525|7524|3473
1614804730000|2021-03-03 20:52:10|7529|7528|7531|7530|7533|7531|7529|7528|6888
1614804740000|2021-03-03 20:52:20|7532|7529|7528|7527|7532|7529|7527|7526|2399
1614804750000|2021-03-03 20:52:30|7527|7526|7521|7520|7528|7526|7521|7520|1825
1614804760000|2021-03-03 20:52:40|7520|7519|7522|7520|7522|7521|7520|7518|5566
1614804770000|2021-03-03 20:52:50|7521|7519|7521|7519|7522|7521|7520|7519|3302
1614804780000|2021-03-03 20:53:00|7519|7518|7522|7520|7525|7524|7517|7516|7598
1614804790000|2021-03-03 20:53:10|7521|7517|7522|7520|7522|7521|7517|7516|2960
1614804800000|2021-03-03 20:53:20|7521|7519|7518|7517|7522|7519|7518|7517|2889
1614804810000|2021-03-03 20:53:30|7519|7518|7521|7520|7524|7523|7519|7517|9106
1614804820000|2021-03-03 20:53:40|7520|7519|7518|7516|7521|7520|7518|7516|2186
1614804830000|2021-03-03 20:53:50|7517|7517|7516|7515|7520|7519|7516|7514|5503
1614804840000|2021-03-03 20:54:00|7515|7514|7513|7512|7517|7516|7512|7511|5422
1614804850000|2021-03-03 20:54:10|7512|7511|7510|7508|7514|7513|7509|7508|5036
1614804860000|2021-03-03 20:54:20|7509|7509|7511|7510|7511|7510|7509|7508|4958
1614804870000|2021-03-03 20:54:30|7510|7509|7516|7514|7516|7514|7510|7509|5402
1614804880000|2021-03-03 20:54:40|7515|7513|7514|7513|7515|7514|7514|7513|8987
1614804890000|2021-03-03 20:54:50|7515|7514|7516|7515|7516|7515|7514|7513|1902
1614804900000|2021-03-03 20:55:00|7515|7514|7519|7518|7522|7520|7515|7514|3131
1614804910000|2021-03-03 20:55:10|7518|7517|7517|7515|7518|7517|7516|7515|3617
1614804920000|2021-03-03 20:55:20|7516|7516|7520|7519|7521|7520|7516|7515|6164
1614804930000|2021-03-03 20:55:30|7519|7518|7519|7518|7521|7519|7519|7518|4951
1614804940000|2021-03-03 20:55:40|7518|7517|7513|7512|7518|7518|7513|7511|4332
1614804950000|2021-03-03 20:55:50|7514|7511|7512|7511|7514|7513|7511|7509|5290
1614804960000|2021-03-03 20:56:00|7513|7512|7511|7510|7513|7512|7511|7510|2826
1614804970000|2021-03-03 20:56:10|7512|7511|7514|7513|7514|7513|7511|7510|2239
1614804980000|2021-03-03 20:56:20|7513|7512|7515|7514|7517|7515|7513|7512|5805
1614804990000|2021-03-03 20:56:30|7514|7513|7516|7515|7516|7515|7513|7511|7607
1614805000000|2021-03-03 20:56:40|7515|7514|7514|7513|7515|7514|7513|7512|5171
1614805010000|2021-03-03 20:56:50|7513|7512|7512|7511|7514|7513|7512|7511|4805
1614805020000|2021-03-03 20:57:00|7513|7512|7512|7511|7514|7513|7512|7511|4918
1614805030000|2021-03-03 20:57:10|7511|7510|7512|7511|7512|7511|7511|7510|3728
1614805040000|2021-03-03 20:57:20|7513|7512|7516|7515|7517|7516|7512|7512|11819
1614805050000|2021-03-03 20:57:30|7515|7514|7518|7516|7518|7517|7515|7514|3338
1614805060000|2021-03-03 20:57:40|7517|7515|7515|7514|7517|7516|7515|7514|3544
1614805070000|2021-03-03 20:57:50|7514|7513|7512|7511|7514|7514|7512|7511|7085
1614805080000|2021-03-03 20:58:00|7513|7512|7513|7512|7513|7512|7512|7511|4376
1614805090000|2021-03-03 20:58:10|7514|7513|7510|7509|7514|7513|7510|7508|18236
1614805100000|2021-03-03 20:58:20|7511|7510|7512|7511|7512|7511|7510|7509|5940
1614805110000|2021-03-03 20:58:30|7511|7510|7510|7509|7511|7510|7510|7509|3400
1614805120000|2021-03-03 20:58:40|7511|7510|7512|7511|7512|7511|7510|7510|2600
1614805130000|2021-03-03 20:58:50|7511|7510|7511|7510|7512|7511|7511|7510|5013
1614805140000|2021-03-03 20:59:00|7510|7509|7506|7504|7510|7509|7505|7504|13857
1614805150000|2021-03-03 20:59:10|7505|7505|7506|7504|7508|7507|7505|7504|16262
1614805160000|2021-03-03 20:59:20|7505|7505|7507|7506|7508|7507|7505|7504|9560
1614805170000|2021-03-03 20:59:30|7506|7505|7504|7503|7507|7505|7503|7502|31588
1614805180000|2021-03-03 20:59:40|7505|7504|7504|7502|7505|7504|7502|7500|16281
1614805190000|2021-03-03 20:59:50|7505|7503|7508|7505|7510|7507|7504|7502|13691
1614805200000|2021-03-03 21:00:00|7507|7503|7527|7500|7527|7503|7507|7500|4551
1614805210000|2021-03-03 21:00:10|||||||||13323
1614805220000|2021-03-03 21:00:20|||||||||40846
1614805260000|2021-03-03 21:01:00|7600||7600||7600||7600||0
1614805280000|2021-03-03 21:01:20|||||||||14
1614805290000|2021-03-03 21:01:30||7375||7510||7510||7375|6833
1614805310000|2021-03-03 21:01:50|||||||||3
1614805330000|2021-03-03 21:02:10|||||||||5232
1614805340000|2021-03-03 21:02:20|||||||||6091
1614805360000|2021-03-03 21:02:40|||||||||10800
1614805630000|2021-03-03 21:07:10|||||||||5733
1614805740000|2021-03-03 21:09:00||7375||7375||7375||7375|197
1614805800000|2021-03-03 21:10:00|7512||7512||7512||7512||1
1614805830000|2021-03-03 21:10:30||7390||7390||7390||7390|0
1614805930000|2021-03-03 21:12:10|||||||||5400
1614806010000|2021-03-03 21:13:30|||||||||70600
1614806120000|2021-03-03 21:15:20|||||||||1
1614806150000|2021-03-03 21:15:50|7600||7600||7600||7600||0
1614806190000|2021-03-03 21:16:30|||||||||1
1614806460000|2021-03-03 21:21:00||7400||7400||7400||7400|0
1614806470000|2021-03-03 21:21:10|||||||||3
1614806670000|2021-03-03 21:24:30|||||||||3
1614806810000|2021-03-03 21:26:50|||||||||3
1614806880000|2021-03-03 21:28:00|7589||7589||7589||7589||0
1614806890000|2021-03-03 21:28:10||7415||7415||7415||7415|0
1614807470000|2021-03-03 21:37:50|||||||||8
1614807630000|2021-03-03 21:40:30|||||||||5
1614807640000|2021-03-03 21:40:40|||||||||1
1614807680000|2021-03-03 21:41:20|||||||||4
1614807850000|2021-03-03 21:44:10||7461||7461||7461||7461|10
1614807880000|2021-03-03 21:44:40|||||||||3
1614807960000|2021-03-03 21:46:00|||||||||32
1614808050000|2021-03-03 21:47:30|||||||||30
1614808190000|2021-03-03 21:49:50|||||||||15
1614808280000|2021-03-03 21:51:20|||||||||10
1614808330000|2021-03-03 21:52:10|||||||||2
1614808540000|2021-03-03 21:55:40|||||||||6
1614808870000|2021-03-03 22:01:10|||||||||6
1614808930000|2021-03-03 22:02:10|||||||||10
1614809320000|2021-03-03 22:08:40|||||||||18
1614809410000|2021-03-03 22:10:10|||||||||10
1614809960000|2021-03-03 22:19:20||7500||7500||7500||7500|0
1614810000000|2021-03-03 22:20:00|||||||||13
1614810160000|2021-03-03 22:22:40|||||||||1
1614810250000|2021-03-03 22:24:10|||||||||38
1614810360000|2021-03-03 22:26:00|7600|7510|7620|7518|7620|7600|7588|7500|672
1614810400000|2021-03-03 22:26:40||7520||7520||7520||7520|0
1614810500000|2021-03-03 22:28:20|||||||||176
1614810510000|2021-03-03 22:28:30|||||||||20
1614810670000|2021-03-03 22:31:10|||||||||1
1614810750000|2021-03-03 22:32:30|||||||||28
1614810780000|2021-03-03 22:33:00|||||||||5
1614810840000|2021-03-03 22:34:00|||||||||2
1614811290000|2021-03-03 22:41:30|||||||||2
1614811540000|2021-03-03 22:45:40|||||||||21
1614811620000|2021-03-03 22:47:00|7550|7416|7550|7416|7550|7416|7550|7416|2
1614811740000|2021-03-03 22:49:00|||||||||1
1614811770000|2021-03-03 22:49:30||7418||7418||7418||7418|0
1614812090000|2021-03-03 22:54:50|||||||||17
1614812220000|2021-03-03 22:57:00|||||||||18
1614812500000|2021-03-03 23:01:40|7620||7620||7620||7620||0
1614812650000|2021-03-03 23:04:10|7619||7615||7620||7615||0
1614813560000|2021-03-03 23:19:20|||||||||4
1614813650000|2021-03-03 23:20:50|||||||||15
1614813860000|2021-03-03 23:24:20|||||||||13
1614814610000|2021-03-03 23:36:50|7600||7600||7600||7600||6
1614814960000|2021-03-03 23:42:40|7507||7507||7507||7507||4
1614815220000|2021-03-03 23:47:00|||||||||1
1614816100000|2021-03-04 00:01:40|||||||||1
1614817680000|2021-03-04 00:28:00|||||||||5
1614817950000|2021-03-04 00:32:30||7430||7430||7430||7430|0
1614818170000|2021-03-04 00:36:10|||||||||5
1614818330000|2021-03-04 00:38:50|||||||||5
1614819040000|2021-03-04 00:50:40|||||||||70
1614819240000|2021-03-04 00:54:00|||||||||1
1614819490000|2021-03-04 00:58:10||7418||7418||7418||7418|40
1614819550000|2021-03-04 00:59:10|||||||||10
1614848400000|2021-03-04 09:00:00|8295|6600|7777|7200|8295|7200|7777|6600|0
1614848870000|2021-03-04 09:07:50|7638||7638||7638||7638||5
1614848880000|2021-03-04 09:08:00|7639||7639||7639||7639||0
1614850630000|2021-03-04 09:37:10|||||||||200
1614852070000|2021-03-04 10:01:10||7447||7447||7447||7447|9
1614852120000|2021-03-04 10:02:00|||||||||11
1614853140000|2021-03-04 10:19:00|||||||||20
1614857650000|2021-03-04 11:34:10|||||||||1
1614857690000|2021-03-04 11:34:50|||||||||1
1614858150000|2021-03-04 11:42:30|||||||||20
1614858240000|2021-03-04 11:44:00|||||||||1
1614858540000|2021-03-04 11:49:00|7624|7200|7624|7200|7624|7200|7624|7200|1
1614859200000|2021-03-04 12:00:00|7500|7350|7500|7350|7500|7350|7500|7350|0
1614859640000|2021-03-04 12:07:20||7435||7350||7435||7350|19
1614860590000|2021-03-04 12:23:10|7495||7495||7495||7495||0
1614860930000|2021-03-04 12:28:50|7500||7500||7500||7500||5
1614861030000|2021-03-04 12:30:30|7600|7479|7600|7350|7600|7479|7600|7350|1000
1614861120000|2021-03-04 12:32:00|||||||||2
1614861160000|2021-03-04 12:32:40|||||||||20
1614861400000|2021-03-04 12:36:40|||||||||2
1614861470000|2021-03-04 12:37:50|||||||||11
1614861610000|2021-03-04 12:40:10||7422||7400||7500||7350|105
1614862290000|2021-03-04 12:51:30|||||||||1
1614862460000|2021-03-04 12:54:20||7420||7420||7420||7420|0
1614862650000|2021-03-04 12:57:30||7400||7411||7411||7400|0
1614862800000|2021-03-04 13:00:00|||||||||54
1614862920000|2021-03-04 13:02:00|7536|7500|7536|7500|7536|7500|7536|7500|62
1614862930000|2021-03-04 13:02:10|||||||||1
1614862940000|2021-03-04 13:02:20|||||||||2
1614862950000|2021-03-04 13:02:30|||||||||3
1614862970000|2021-03-04 13:02:50||7350||7500||7500||7350|501
1614862980000|2021-03-04 13:03:00|||||||||2
1614863090000|2021-03-04 13:04:50|||||||||5
1614863420000|2021-03-04 13:10:20|||||||||33
1614863480000|2021-03-04 13:11:20|7535||7536||7536||7535||32
1614863500000|2021-03-04 13:11:40|||||||||15
1614863720000|2021-03-04 13:15:20|||||||||4
1614863860000|2021-03-04 13:17:40|7500|7415|7536|7415|7536|7415|7500|7415|515
1614864100000|2021-03-04 13:21:40|7600||7600||7600||7600||0
1614864270000|2021-03-04 13:24:30|7599||7599||7599||7599||0
1614864430000|2021-03-04 13:27:10|||||||||1
1614864670000|2021-03-04 13:31:10|7518||7518||7599||7507||80
1614864830000|2021-03-04 13:33:50|7599||7599||7599||7599||0
1614864880000|2021-03-04 13:34:40|7518||7518||7518||7518||0
1614864890000|2021-03-04 13:34:50|7599||7599||7599||7599||0
1614864900000|2021-03-04 13:35:00|7518||7518||7518||7518||0
1614864970000|2021-03-04 13:36:10|7599||7599||7599||7599||0
1614864980000|2021-03-04 13:36:20|7518||7518||7518||7518||0
1614864990000|2021-03-04 13:36:30|7599||7599||7599||7599||0
1614865000000|2021-03-04 13:36:40|7518||7599||7599||7518||0
1614865020000|2021-03-04 13:37:00|7518||7518||7518||7518||0
1614865050000|2021-03-04 13:37:30|7599||7599||7599||7599||0
1614865180000|2021-03-04 13:39:40||7443||7443||7443||7443|10
1614865840000|2021-03-04 13:50:40|7525||7525||7525||7525||0
1614865900000|2021-03-04 13:51:40||7446||7443||7446||7443|0
1614866000000|2021-03-04 13:53:20|7599||7510||7599||7510||0
1614866280000|2021-03-04 13:58:00|||||||||1
1614866300000|2021-03-04 13:58:20|||||||||3
1614866460000|2021-03-04 14:01:00|||||||||67
1614866490000|2021-03-04 14:01:30|||||||||250
1614866540000|2021-03-04 14:02:20||7468||7443||7468||7443|5
1614866550000|2021-03-04 14:02:30|||||||||20
1614866650000|2021-03-04 14:04:10|7600|7477|7600|7477|7600|7477|7600|7477|1190
1614866830000|2021-03-04 14:07:10|7518|7443|7518|7443|7518|7468|7518|7443|20
1614866880000|2021-03-04 14:08:00|7516||7518||7518||7514||4
1614866890000|2021-03-04 14:08:10|||||||||20
1614866910000|2021-03-04 14:08:30|7600||7600||7600||7600||0
1614867030000|2021-03-04 14:10:30||7446||7446||7446||7446|8
1614867130000|2021-03-04 14:12:10|7518|7499|7518|7443|7518|7499|7518|7443|19
1614867200000|2021-03-04 14:13:20|7600|7446|7518|7446|7600|7495|7518|7446|80
1614867270000|2021-03-04 14:14:30|7600||7600||7600||7600||0
1614867290000|2021-03-04 14:14:50|7518|7443|7518|7443|7518|7443|7518|7443|0
1614867300000|2021-03-04 14:15:00|7600|7459|7600|7499|7600|7499|7600|7459|0
1614867310000|2021-03-04 14:15:10|7599||7599||7599||7599||0
1614867340000|2021-03-04 14:15:40|7518||7518||7518||7518||1
1614867440000|2021-03-04 14:17:20|7599||7599||7599||7599||0
1614867490000|2021-03-04 14:18:10|7518|7443|7599|7443|7599|7443|7514|7443|100
1614867510000|2021-03-04 14:18:30|7518||7518||7518||7514||20
1614867520000|2021-03-04 14:18:40|7499||7599||7599||7499||50
1614867560000|2021-03-04 14:19:20|||||||||10
1614867620000|2021-03-04 14:20:20|||||||||4
1614867630000|2021-03-04 14:20:30|7545|7463|7545|7463|7545|7463|7545|7463|0
1614867710000|2021-03-04 14:21:50|7539||7545||7545||7504||100
1614867720000|2021-03-04 14:22:00|7518||7518||7518||7518||0
1614867740000|2021-03-04 14:22:20|7545||7545||7545||7545||0
1614867970000|2021-03-04 14:26:10|7517|7415|7517|7415|7517|7415|7517|7415|17
1614867990000|2021-03-04 14:26:30|7540||7540||7540||7540||0
1614868010000|2021-03-04 14:26:50|7518||7518||7518||7518||0
1614868050000|2021-03-04 14:27:30||7442||7442||7442||7442|0
1614868070000|2021-03-04 14:27:50|7539||7539||7539||7539||0
1614868090000|2021-03-04 14:28:10|7530|7447|7530|7447|7530|7447|7518|7447|0
1614868110000|2021-03-04 14:28:30|7502||7502||7502||7502||0
1614868130000|2021-03-04 14:28:50|7514||7540||7540||7514||0
1614816100000|2021-03-04 00:01:40|||||||||1
1614868140000|2021-03-04 14:29:00|7538||7502||7538||7502||0
1614868180000|2021-03-04 14:29:40||7456||7456||7456||7456|0
1614817680000|2021-03-04 00:28:00|||||||||5
1614868190000|2021-03-04 14:29:50|7498|7461|7502|7461|7502|7461|7498|7461|0
1614817950000|2021-03-04 00:32:30||7430||7430||7430||7430|0
1614868200000|2021-03-04 14:30:00|7507|7462|7521|7508|7521|7509|7502|7462|70533
1614818170000|2021-03-04 00:36:10|||||||||5
1614868210000|2021-03-04 14:30:10|7520|7511|7510|7503|7521|7511|7507|7500|2900
1614818330000|2021-03-04 00:38:50|||||||||5
1614868220000|2021-03-04 14:30:20|7509|7507|7508|7503|7509|7508|7507|7503|800
1614819040000|2021-03-04 00:50:40|||||||||70
1614868230000|2021-03-04 14:30:30|7504|7500|7503|7498|7507|7502|7497|7496|2633
1614868240000|2021-03-04 14:30:40|7502|7499|7500|7496|7503|7502|7498|7493|6444
1614868250000|2021-03-04 14:30:50|7502|7497|7508|7506|7510|7506|7500|7496|6302
1614819240000|2021-03-04 00:54:00|||||||||1
1614868260000|2021-03-04 14:31:00|7507|7503|7511|7509|7518|7512|7505|7500|2775
1614819490000|2021-03-04 00:58:10||7418||7418||7418||7418|40
1614868270000|2021-03-04 14:31:10|7510|7505|7509|7505|7512|7508|7506|7502|1169
1614868280000|2021-03-04 14:31:20|7512|7506|7522|7518|7522|7518|7512|7506|4096
1614868290000|2021-03-04 14:31:30|7521|7517|7516|7510|7522|7520|7513|7508|1896
1614868300000|2021-03-04 14:31:40|7515|7509|7508|7506|7516|7511|7507|7505|1400
1614819550000|2021-03-04 00:59:10|||||||||10
1614868310000|2021-03-04 14:31:50|7510|7507|7517|7514|7517|7515|7508|7507|4039
1614868320000|2021-03-04 14:32:00|7519|7515|7535|7532|7536|7532|7519|7515|4208
1614848400000|2021-03-04 09:00:00|8295|6600|7777|7200|8295|7200|7777|6600|0
1614868330000|2021-03-04 14:32:10|7534|7531|7538|7534|7538|7536|7531|7528|1483
1614868340000|2021-03-04 14:32:20|7539|7535|7543|7540|7548|7545|7539|7535|1400
1614848870000|2021-03-04 09:07:50|7638||7638||7638||7638||5
1614868350000|2021-03-04 14:32:30|7541|7539|7544|7539|7545|7541|7537|7532|300
1614848880000|2021-03-04 09:08:00|7639||7639||7639||7639||0
1614868360000|2021-03-04 14:32:40|7543|7540|7541|7537|7547|7543|7540|7533|1500
1614868370000|2021-03-04 14:32:50|7540|7536|7550|7547|7550|7547|7539|7534|1550
1614850630000|2021-03-04 09:37:10|||||||||200
1614868380000|2021-03-04 14:33:00|7548|7544|7538|7535|7548|7544|7538|7534|1929
1614868390000|2021-03-04 14:33:10|7537|7532|7534|7531|7539|7534|7533|7530|2300
1614852070000|2021-03-04 10:01:10||7447||7447||7447||7447|9
1614868400000|2021-03-04 14:33:20|7536|7532|7531|7526|7536|7534|7526|7525|1900
1614852120000|2021-03-04 10:02:00|||||||||11
1614868410000|2021-03-04 14:33:30|7532|7527|7537|7532|7537|7534|7528|7525|2358
1614853140000|2021-03-04 10:19:00|||||||||20
1614868420000|2021-03-04 14:33:40|7536|7531|7533|7529|7536|7532|7530|7526|2539
1614868430000|2021-03-04 14:33:50|7534|7530|7546|7542|7548|7543|7534|7530|1175
1614868440000|2021-03-04 14:34:00|7545|7541|7542|7538|7545|7541|7536|7532|2785
1614857650000|2021-03-04 11:34:10|||||||||1
1614868450000|2021-03-04 14:34:10|7541|7537|7537|7534|7542|7539|7537|7533|1600
1614857690000|2021-03-04 11:34:50|||||||||1
1614868460000|2021-03-04 14:34:20|7538|7535|7534|7530|7538|7535|7532|7528|2450
1614868470000|2021-03-04 14:34:30|7536|7531|7539|7536|7539|7538|7535|7530|1904
1614858150000|2021-03-04 11:42:30|||||||||20
1614868480000|2021-03-04 14:34:40|7542|7537|7539|7536|7547|7544|7538|7536|3732
1614858240000|2021-03-04 11:44:00|||||||||1
1614868490000|2021-03-04 14:34:50|7538|7534|7547|7544|7547|7544|7535|7530|3745
1614858540000|2021-03-04 11:49:00|7624|7200|7624|7200|7624|7200|7624|7200|1
1614868500000|2021-03-04 14:35:00|7549|7545|7555|7552|7559|7558|7545|7542|2700
1614859200000|2021-03-04 12:00:00|7500|7350|7500|7350|7500|7350|7500|7350|0
1614868510000|2021-03-04 14:35:10|7556|7553|7555|7553|7562|7558|7553|7552|6654
1614859640000|2021-03-04 12:07:20||7435||7350||7435||7350|19
1614868520000|2021-03-04 14:35:20|7556|7552|7552|7548|7558|7555|7548|7547|4677
1614860590000|2021-03-04 12:23:10|7495||7495||7495||7495||0
1614868530000|2021-03-04 14:35:30|7553|7549|7554|7551|7556|7553|7551|7548|5900
1614860930000|2021-03-04 12:28:50|7500||7500||7500||7500||5
1614868540000|2021-03-04 14:35:40|7553|7550|7557|7554|7558|7556|7549|7546|12304
1614861030000|2021-03-04 12:30:30|7600|7479|7600|7350|7600|7479|7600|7350|1000
1614868550000|2021-03-04 14:35:50|7556|7555|7555|7553|7558|7557|7549|7546|5474
1614861120000|2021-03-04 12:32:00|||||||||2
1614868560000|2021-03-04 14:36:00|7554|7551|7569|7564|7569|7566|7553|7551|2486
1614861160000|2021-03-04 12:32:40|||||||||20
1614868570000|2021-03-04 14:36:10|7568|7565|7576|7573|7579|7576|7568|7565|3273
1614861400000|2021-03-04 12:36:40|||||||||2
1614868580000|2021-03-04 14:36:20|7577|7574|7572|7569|7578|7576|7571|7567|2438
1614861470000|2021-03-04 12:37:50|||||||||11
1614868590000|2021-03-04 14:36:30|7573|7570|7577|7575|7577|7575|7571|7567|1686
1614861610000|2021-03-04 12:40:10||7422||7400||7500||7350|105
1614868600000|2021-03-04 14:36:40|7572|7568|7577|7574|7577|7576|7572|7568|1600
1614868610000|2021-03-04 14:36:50|7576|7572|7585|7584|7586|7584|7575|7572|2815
1614862290000|2021-03-04 12:51:30|||||||||1
1614868620000|2021-03-04 14:37:00|7587|7585|7584|7581|7590|7586|7580|7576|3900
1614862460000|2021-03-04 12:54:20||7420||7420||7420||7420|0
1614868630000|2021-03-04 14:37:10|7583|7580|7589|7587|7591|7588|7580|7576|5735
1614868640000|2021-03-04 14:37:20|7590|7588|7598|7596|7599|7597|7590|7588|3271
1614862650000|2021-03-04 12:57:30||7400||7411||7411||7400|0
1614868650000|2021-03-04 14:37:30|7597|7595|7594|7593|7600|7596|7594|7591|3600
1614862800000|2021-03-04 13:00:00|||||||||54
1614868660000|2021-03-04 14:37:40|7596|7592|7596|7593|7597|7594|7590|7587|1300
1614862920000|2021-03-04 13:02:00|7536|7500|7536|7500|7536|7500|7536|7500|62
1614868670000|2021-03-04 14:37:50|7595|7591|7601|7598|7604|7602|7592|7590|10425
1614868680000|2021-03-04 14:38:00|7602|7599|7602|7598|7608|7605|7601|7597|2300
1614862930000|2021-03-04 13:02:10|||||||||1
1614868690000|2021-03-04 14:38:10|7601|7597|7598|7594|7603|7601|7596|7593|5500
1614862940000|2021-03-04 13:02:20|||||||||2
1614868700000|2021-03-04 14:38:20|7597|7595|7604|7602|7604|7602|7593|7590|9900
1614862950000|2021-03-04 13:02:30|||||||||3
1614868710000|2021-03-04 14:38:30|7603|7601|7605|7602|7608|7606|7602|7598|4300
1614862970000|2021-03-04 13:02:50||7350||7500||7500||7350|501
1614868720000|2021-03-04 14:38:40|7604|7603|7605|7603|7607|7604|7601|7599|2000
1614868730000|2021-03-04 14:38:50|7604|7602|7603|7601|7604|7602|7599|7597|2521
1614862980000|2021-03-04 13:03:00|||||||||2
1614868740000|2021-03-04 14:39:00|7605|7602|7610|7608|7611|7609|7602|7599|1900
1614863090000|2021-03-04 13:04:50|||||||||5
1614868750000|2021-03-04 14:39:10|7611|7609|7621|7618|7622|7619|7608|7604|6285
1614863420000|2021-03-04 13:10:20|||||||||33
1614868760000|2021-03-04 14:39:20|7620|7617|7625|7622|7625|7623|7618|7615|5324
1614863480000|2021-03-04 13:11:20|7535||7536||7536||7535||32
1614868770000|2021-03-04 14:39:30|7626|7623|7632|7629|7637|7634|7626|7623|14766
1614868780000|2021-03-04 14:39:40|7633|7630|7636|7635|7638|7637|7632|7629|13556
1614863500000|2021-03-04 13:11:40|||||||||15
1614868790000|2021-03-04 14:39:50|7637|7636|7637|7635|7645|7642|7634|7632|10708
1614868800000|2021-03-04 14:40:00|7636|7634|7625|7622|7637|7634|7625|7622|10600
1614863720000|2021-03-04 13:15:20|||||||||4
1614868810000|2021-03-04 14:40:10|7624|7623|7615|7612|7626|7623|7613|7611|11126
1614863860000|2021-03-04 13:17:40|7500|7415|7536|7415|7536|7415|7500|7415|515
1614868820000|2021-03-04 14:40:20|7616|7614|7613|7612|7617|7615|7609|7606|5100
1614864100000|2021-03-04 13:21:40|7600||7600||7600||7600||0
1614868830000|2021-03-04 14:40:30|7612|7611|7620|7619|7623|7620|7611|7609|6695
1614864270000|2021-03-04 13:24:30|7599||7599||7599||7599||0
1614868840000|2021-03-04 14:40:40|7619|7617|7625|7623|7625|7624|7618|7617|2748
1614864430000|2021-03-04 13:27:10|||||||||1
1614868850000|2021-03-04 14:40:50|7624|7624|7619|7616|7625|7624|7619|7616|3432
1614864670000|2021-03-04 13:31:10|7518||7518||7599||7507||80
1614868860000|2021-03-04 14:41:00|7618|7615|7609|7607|7618|7615|7609|7606|4180
1614864830000|2021-03-04 13:33:50|7599||7599||7599||7599||0
1614868870000|2021-03-04 14:41:10|7610|7608|7617|7616|7617|7616|7609|7607|9576
1614864880000|2021-03-04 13:34:40|7518||7518||7518||7518||0
1614868880000|2021-03-04 14:41:20|7616|7615|7628|7626|7629|7626|7616|7615|5051
1614864890000|2021-03-04 13:34:50|7599||7599||7599||7599||0
1614868890000|2021-03-04 14:41:30|7629|7627|7635|7632|7637|7636|7627|7624|5750
1614864900000|2021-03-04 13:35:00|7518||7518||7518||7518||0
1614868900000|2021-03-04 14:41:40|7634|7633|7638|7636|7639|7637|7632|7630|9039
1614864970000|2021-03-04 13:36:10|7599||7599||7599||7599||0
1614868910000|2021-03-04 14:41:50|7639|7637|7637|7634|7640|7638|7634|7633|10016
1614864980000|2021-03-04 13:36:20|7518||7518||7518||7518||0
1614868920000|2021-03-04 14:42:00|7636|7631|7636|7635|7644|7643|7634|7631|5863
1614864990000|2021-03-04 13:36:30|7599||7599||7599||7599||0
1614868930000|2021-03-04 14:42:10|7635|7634|7640|7638|7641|7639|7633|7631|11196
1614868940000|2021-03-04 14:42:20|7641|7639|7638|7635|7641|7639|7637|7635|2126
1614868950000|2021-03-04 14:42:30|7637|7636|7634|7631|7637|7636|7633|7631|2476
1614865000000|2021-03-04 13:36:40|7518||7599||7599||7518||0
1614868960000|2021-03-04 14:42:40|7635|7632|7636|7633|7637|7635|7632|7631|1593
1614868970000|2021-03-04 14:42:50|7635|7632|7635|7633|7637|7634|7633|7631|2414
1614865020000|2021-03-04 13:37:00|7518||7518||7518||7518||0
1614868980000|2021-03-04 14:43:00|7634|7634|7642|7640|7646|7644|7634|7633|3327
1614865050000|2021-03-04 13:37:30|7599||7599||7599||7599||0
1614868990000|2021-03-04 14:43:10|7644|7643|7642|7638|7646|7645|7641|7638|4974
1614865180000|2021-03-04 13:39:40||7443||7443||7443||7443|10
1614869000000|2021-03-04 14:43:20|7641|7639|7643|7640|7643|7640|7638|7634|1946
1614869010000|2021-03-04 14:43:30|7642|7641|7645|7644|7646|7644|7641|7639|1229
1614865840000|2021-03-04 13:50:40|7525||7525||7525||7525||0
1614869020000|2021-03-04 14:43:40|7644|7643|7638|7636|7645|7643|7638|7635|2176
1614869030000|2021-03-04 14:43:50|7639|7637|7634|7631|7641|7638|7634|7630|1000
1614869040000|2021-03-04 14:44:00|7635|7632|7643|7641|7643|7641|7635|7631|600
1614865900000|2021-03-04 13:51:40||7446||7443||7446||7443|0
1614869050000|2021-03-04 14:44:10|7645|7642|7639|7637|7645|7642|7637|7636|3370
1614866000000|2021-03-04 13:53:20|7599||7510||7599||7510||0
1614869060000|2021-03-04 14:44:20|7638|7636|7637|7634|7642|7640|7635|7632|3549
1614866280000|2021-03-04 13:58:00|||||||||1
1614869070000|2021-03-04 14:44:30|7639|7636|7632|7629|7639|7637|7632|7629|569
1614869080000|2021-03-04 14:44:40|7633|7630|7631|7630|7633|7631|7628|7625|1300
1614866300000|2021-03-04 13:58:20|||||||||3
1614869090000|2021-03-04 14:44:50|7632|7631|7640|7638|7640|7639|7629|7626|2250
1614866460000|2021-03-04 14:01:00|||||||||67
1614869100000|2021-03-04 14:45:00|7642|7639|7647|7645|7648|7646|7641|7638|5236
1614866490000|2021-03-04 14:01:30|||||||||250
1614869110000|2021-03-04 14:45:10|7646|7644|7646|7642|7647|7645|7643|7640|1884
1614866540000|2021-03-04 14:02:20||7468||7443||7468||7443|5
1614869120000|2021-03-04 14:45:20|7643|7640|7643|7641|7646|7643|7641|7639|1200
1614866550000|2021-03-04 14:02:30|||||||||20
1614869130000|2021-03-04 14:45:30|7644|7642|7634|7631|7644|7642|7633|7631|3100
1614866650000|2021-03-04 14:04:10|7600|7477|7600|7477|7600|7477|7600|7477|1190
1614869140000|2021-03-04 14:45:40|7633|7632|7640|7638|7640|7638|7630|7627|3100
1614866830000|2021-03-04 14:07:10|7518|7443|7518|7443|7518|7468|7518|7443|20
1614869150000|2021-03-04 14:45:50|7639|7636|7647|7646|7648|7646|7638|7635|4980
1614866880000|2021-03-04 14:08:00|7516||7518||7518||7514||4
1614869160000|2021-03-04 14:46:00|7646|7644|7642|7640|7646|7645|7639|7637|2336
1614866890000|2021-03-04 14:08:10|||||||||20
1614869170000|2021-03-04 14:46:10|7641|7639|7629|7626|7641|7640|7627|7624|2176
1614869180000|2021-03-04 14:46:20|7628|7625|7629|7627|7631|7628|7626|7623|1775
1614869190000|2021-03-04 14:46:30|7630|7628|7629|7626|7633|7630|7628|7624|1074
1614866910000|2021-03-04 14:08:30|7600||7600||7600||7600||0
1614869200000|2021-03-04 14:46:40|7630|7627|7629|7627|7630|7629|7628|7626|400
1614867030000|2021-03-04 14:10:30||7446||7446||7446||7446|8
1614869210000|2021-03-04 14:46:50|7630|7628|7625|7623|7630|7628|7624|7623|1100
1614867130000|2021-03-04 14:12:10|7518|7499|7518|7443|7518|7499|7518|7443|19
1614869220000|2021-03-04 14:47:00|7624|7621|7619|7617|7625|7623|7618|7617|1137
1614867200000|2021-03-04 14:13:20|7600|7446|7518|7446|7600|7495|7518|7446|80
1614869230000|2021-03-04 14:47:10|7620|7618|7623|7621|7623|7621|7617|7614|3235
1614867270000|2021-03-04 14:14:30|7600||7600||7600||7600||0
1614869240000|2021-03-04 14:47:20|7624|7620|7620|7618|7626|7623|7618|7616|2044
1614867290000|2021-03-04 14:14:50|7518|7443|7518|7443|7518|7443|7518|7443|0
1614869250000|2021-03-04 14:47:30|7621|7619|7623|7620|7627|7626|7620|7617|1200
1614869260000|2021-03-04 14:47:40|7624|7621|7620|7617|7627|7624|7619|7616|2444
1614867300000|2021-03-04 14:15:00|7600|7459|7600|7499|7600|7499|7600|7459|0
1614869270000|2021-03-04 14:47:50|7621|7619|7620|7618|7624|7622|7620|7617|3826
1614867310000|2021-03-04 14:15:10|7599||7599||7599||7599||0
1614869280000|2021-03-04 14:48:00|7619|7617|7614|7610|7620|7617|7613|7610|2219
1614867340000|2021-03-04 14:15:40|7518||7518||7518||7518||1
1614869290000|2021-03-04 14:48:10|7613|7611|7614|7612|7617|7614|7609|7607|3569
1614869300000|2021-03-04 14:48:20|7610|7613|7609|7607|7612|7613|7607|7606|4826
1614867440000|2021-03-04 14:17:20|7599||7599||7599||7599||0
1614869310000|2021-03-04 14:48:30|7608|7608|7604|7602|7609|7608|7603|7599|3669
1614869320000|2021-03-04 14:48:40|7603|7600|7603|7601|7609|7607|7602|7599|1100
1614867490000|2021-03-04 14:18:10|7518|7443|7599|7443|7599|7443|7514|7443|100
1614869330000|2021-03-04 14:48:50|7602|7600|7599|7596|7603|7601|7595|7592|2000
1614869340000|2021-03-04 14:49:00|7600|7597|7593|7590|7600|7598|7591|7588|1600
1614867510000|2021-03-04 14:18:30|7518||7518||7518||7514||20
1614869350000|2021-03-04 14:49:10|7592|7591|7584|7581|7592|7592|7583|7581|2313
1614867520000|2021-03-04 14:18:40|7499||7599||7599||7499||50
1614869360000|2021-03-04 14:49:20|7583|7580|7586|7584|7587|7586|7579|7576|1100
1614867560000|2021-03-04 14:19:20|||||||||10
1614869370000|2021-03-04 14:49:30|7585|7582|7592|7591|7593|7591|7585|7582|2818
1614867620000|2021-03-04 14:20:20|||||||||4
1614869380000|2021-03-04 14:49:40|7593|7592|7591|7589|7596|7593|7590|7587|5912
1614867630000|2021-03-04 14:20:30|7545|7463|7545|7463|7545|7463|7545|7463|0
1614869390000|2021-03-04 14:49:50|7593|7588|7587|7584|7593|7589|7586|7583|695
1614867710000|2021-03-04 14:21:50|7539||7545||7545||7504||100
1614869400000|2021-03-04 14:50:00|7586|7583|7577|7575|7586|7583|7577|7575|1700
1614867720000|2021-03-04 14:22:00|7518||7518||7518||7518||0
1614869410000|2021-03-04 14:50:10|7578|7573|7575|7572|7579|7576|7573|7571|3064
1614867740000|2021-03-04 14:22:20|7545||7545||7545||7545||0
1614869420000|2021-03-04 14:50:20|7574|7571|7581|7579|7585|7582|7574|7571|4831
1614869430000|2021-03-04 14:50:30|7584|7581|7585|7583|7588|7585|7582|7580|2145
1614867970000|2021-03-04 14:26:10|7517|7415|7517|7415|7517|7415|7517|7415|17
1614869440000|2021-03-04 14:50:40|7584|7582|7587|7584|7589|7587|7582|7579|2000
1614867990000|2021-03-04 14:26:30|7540||7540||7540||7540||0
1614869450000|2021-03-04 14:50:50|7588|7585|7586|7585|7593|7590|7586|7583|5600
1614868010000|2021-03-04 14:26:50|7518||7518||7518||7518||0
1614869460000|2021-03-04 14:51:00|7587|7584|7586|7584|7593|7591|7586|7584|1750
1614868050000|2021-03-04 14:27:30||7442||7442||7442||7442|0
1614869470000|2021-03-04 14:51:10|7587|7585|7580|7577|7588|7587|7580|7576|1959
1614869480000|2021-03-04 14:51:20|7579|7576|7568|7565|7579|7577|7568|7565|2100
1614868070000|2021-03-04 14:27:50|7539||7539||7539||7539||0
1614869490000|2021-03-04 14:51:30|7567|7566|7571|7568|7572|7568|7564|7562|3849
1614868090000|2021-03-04 14:28:10|7530|7447|7530|7447|7530|7447|7518|7447|0
1614869500000|2021-03-04 14:51:40|7570|7569|7570|7567|7576|7574|7570|7566|3760
1614868110000|2021-03-04 14:28:30|7502||7502||7502||7502||0
1614869510000|2021-03-04 14:51:50|7572|7568|7568|7566|7576|7574|7568|7566|5412
1614868130000|2021-03-04 14:28:50|7514||7540||7540||7514||0
1614869520000|2021-03-04 14:52:00|7567|7565|7558|7555|7567|7565|7557|7554|2225
1614868140000|2021-03-04 14:29:00|7538||7502||7538||7502||0
1614869530000|2021-03-04 14:52:10|7559|7556|7563|7560|7563|7561|7558|7556|3510
1614868180000|2021-03-04 14:29:40||7456||7456||7456||7456|0
1614869540000|2021-03-04 14:52:20|7562|7561|7566|7563|7571|7567|7558|7555|6982
1614868190000|2021-03-04 14:29:50|7498|7461|7502|7461|7502|7461|7498|7461|0
1614869550000|2021-03-04 14:52:30|7567|7562|7563|7560|7567|7564|7562|7559|600
1614869560000|2021-03-04 14:52:40|7564|7561|7557|7554|7567|7564|7556|7553|1900
1614868200000|2021-03-04 14:30:00|7507|7462|7521|7508|7521|7509|7502|7462|70533
1614869570000|2021-03-04 14:52:50|7556|7553|7551|7548|7558|7556|7550|7547|3500
1614868210000|2021-03-04 14:30:10|7520|7511|7510|7503|7521|7511|7507|7500|2900
1614869580000|2021-03-04 14:53:00|7550|7546|7554|7551|7555|7552|7547|7544|2201
1614868220000|2021-03-04 14:30:20|7509|7507|7508|7503|7509|7508|7507|7503|800
1614869590000|2021-03-04 14:53:10|7553|7552|7553|7551|7557|7554|7553|7551|1400
1614868230000|2021-03-04 14:30:30|7504|7500|7503|7498|7507|7502|7497|7496|2633
1614869600000|2021-03-04 14:53:20|7554|7552|7552|7550|7555|7553|7548|7545|3700
1614868240000|2021-03-04 14:30:40|7502|7499|7500|7496|7503|7502|7498|7493|6444
1614869610000|2021-03-04 14:53:30|7551|7549|7558|7556|7559|7558|7550|7547|1556
1614868250000|2021-03-04 14:30:50|7502|7497|7508|7506|7510|7506|7500|7496|6302
1614869620000|2021-03-04 14:53:40|7557|7557|7556|7555|7562|7558|7556|7553|2623
1614868260000|2021-03-04 14:31:00|7507|7503|7511|7509|7518|7512|7505|7500|2775
1614869630000|2021-03-04 14:53:50|7559|7554|7565|7562|7567|7565|7558|7554|1000
1614868270000|2021-03-04 14:31:10|7510|7505|7509|7505|7512|7508|7506|7502|1169
1614869640000|2021-03-04 14:54:00|7564|7561|7567|7563|7569|7567|7555|7554|5816
1614868280000|2021-03-04 14:31:20|7512|7506|7522|7518|7522|7518|7512|7506|4096
1614869650000|2021-03-04 14:54:10|7566|7564|7568|7565|7570|7569|7565|7563|3000
1614868290000|2021-03-04 14:31:30|7521|7517|7516|7510|7522|7520|7513|7508|1896
1614869660000|2021-03-04 14:54:20|7567|7568|7577|7575|7579|7577|7567|7567|2674
1614868300000|2021-03-04 14:31:40|7515|7509|7508|7506|7516|7511|7507|7505|1400
1614869670000|2021-03-04 14:54:30|7576|7576|7572|7570|7577|7576|7571|7568|1500
1614868310000|2021-03-04 14:31:50|7510|7507|7517|7514|7517|7515|7508|7507|4039
1614869680000|2021-03-04 14:54:40|7573|7571|7573|7571|7573|7572|7569|7566|854
1614868320000|2021-03-04 14:32:00|7519|7515|7535|7532|7536|7532|7519|7515|4208
1614869690000|2021-03-04 14:54:50|7572|7572|7576|7575|7580|7578|7572|7570|2350
1614868330000|2021-03-04 14:32:10|7534|7531|7538|7534|7538|7536|7531|7528|1483
1614869700000|2021-03-04 14:55:00|7578|7576|7575|7572|7580|7577|7575|7572|3344
1614868340000|2021-03-04 14:32:20|7539|7535|7543|7540|7548|7545|7539|7535|1400
1614869710000|2021-03-04 14:55:10|7574|7573|7587|7585|7588|7586|7573|7570|1507
1614868350000|2021-03-04 14:32:30|7541|7539|7544|7539|7545|7541|7537|7532|300
1614869720000|2021-03-04 14:55:20|7586|7584|7588|7585|7589|7587|7585|7583|1000
1614868360000|2021-03-04 14:32:40|7543|7540|7541|7537|7547|7543|7540|7533|1500
1614869730000|2021-03-04 14:55:30|7589|7586|7590|7588|7591|7589|7586|7585|1592
1614868370000|2021-03-04 14:32:50|7540|7536|7550|7547|7550|7547|7539|7534|1550
1614869740000|2021-03-04 14:55:40|7592|7589|7587|7585|7592|7589|7586|7584|1800
1614869750000|2021-03-04 14:55:50|7588|7586|7592|7590|7595|7592|7588|7586|3300
1614869760000|2021-03-04 14:56:00|7591|7591|7583|7581|7592|7591|7581|7578|1900
1614868380000|2021-03-04 14:33:00|7548|7544|7538|7535|7548|7544|7538|7534|1929
1614869770000|2021-03-04 14:56:10|7582|7580|7580|7578|7586|7583|7579|7576|1100
1614868390000|2021-03-04 14:33:10|7537|7532|7534|7531|7539|7534|7533|7530|2300
1614869780000|2021-03-04 14:56:20|7581|7577|7576|7573|7581|7578|7575|7573|2100
1614868400000|2021-03-04 14:33:20|7536|7532|7531|7526|7536|7534|7526|7525|1900
1614869790000|2021-03-04 14:56:30|7575|7571|7575|7573|7576|7574|7572|7570|1187
1614869800000|2021-03-04 14:56:40|7576|7574|7582|7580|7582|7581|7574|7572|2555
1614868410000|2021-03-04 14:33:30|7532|7527|7537|7532|7537|7534|7528|7525|2358
1614869810000|2021-03-04 14:56:50|7581|7579|7577|7574|7582|7580|7575|7573|1272
1614868420000|2021-03-04 14:33:40|7536|7531|7533|7529|7536|7532|7530|7526|2539
1614869820000|2021-03-04 14:57:00|7576|7573|7569|7567|7576|7573|7569|7565|1608
1614869830000|2021-03-04 14:57:10|7571|7566|7567|7564|7572|7570|7566|7564|600
1614869840000|2021-03-04 14:57:20|7566|7563|7564|7562|7566|7563|7559|7555|800
1614868430000|2021-03-04 14:33:50|7534|7530|7546|7542|7548|7543|7534|7530|1175
1614869850000|2021-03-04 14:57:30|7566|7563|7567|7565|7570|7568|7559|7557|5491
1614869860000|2021-03-04 14:57:40|7566|7564|7573|7569|7575|7571|7564|7563|1800
1614868440000|2021-03-04 14:34:00|7545|7541|7542|7538|7545|7541|7536|7532|2785
1614869870000|2021-03-04 14:57:50|7572|7570|7571|7569|7577|7575|7569|7566|2646
1614868450000|2021-03-04 14:34:10|7541|7537|7537|7534|7542|7539|7537|7533|1600
1614869880000|2021-03-04 14:58:00|7570|7567|7572|7570|7575|7573|7567|7566|2805
1614868460000|2021-03-04 14:34:20|7538|7535|7534|7530|7538|7535|7532|7528|2450
1614869890000|2021-03-04 14:58:10|7571|7567|7573|7570|7577|7573|7570|7567|1900
1614868470000|2021-03-04 14:34:30|7536|7531|7539|7536|7539|7538|7535|7530|1904
1614869900000|2021-03-04 14:58:20|7572|7568|7579|7577|7580|7577|7571|7568|3880
1614868480000|2021-03-04 14:34:40|7542|7537|7539|7536|7547|7544|7538|7536|3732
1614869910000|2021-03-04 14:58:30|7578|7576|7579|7577|7582|7579|7577|7574|2299
1614868490000|2021-03-04 14:34:50|7538|7534|7547|7544|7547|7544|7535|7530|3745
1614869920000|2021-03-04 14:58:40|7580|7578|7575|7572|7581|7580|7574|7572|2889
1614868500000|2021-03-04 14:35:00|7549|7545|7555|7552|7559|7558|7545|7542|2700
1614869930000|2021-03-04 14:58:50|7576|7573|7576|7574|7579|7576|7573|7570|1600
1614868510000|2021-03-04 14:35:10|7556|7553|7555|7553|7562|7558|7553|7552|6654
1614869940000|2021-03-04 14:59:00|7575|7573|7570|7567|7576|7573|7569|7566|800
1614868520000|2021-03-04 14:35:20|7556|7552|7552|7548|7558|7555|7548|7547|4677
1614869950000|2021-03-04 14:59:10|7571|7568|7571|7569|7575|7572|7570|7567|1500
1614868530000|2021-03-04 14:35:30|7553|7549|7554|7551|7556|7553|7551|7548|5900
1614869960000|2021-03-04 14:59:20|7572|7570|7573|7571|7575|7572|7569|7567|2795
1614868540000|2021-03-04 14:35:40|7553|7550|7557|7554|7558|7556|7549|7546|12304
1614869970000|2021-03-04 14:59:30|7575|7572|7575|7572|7576|7575|7573|7570|2100
1614868550000|2021-03-04 14:35:50|7556|7555|7555|7553|7558|7557|7549|7546|5474
1614869980000|2021-03-04 14:59:40|7574|7571|7577|7574|7579|7576|7573|7571|2601
1614868560000|2021-03-04 14:36:00|7554|7551|7569|7564|7569|7566|7553|7551|2486
1614869990000|2021-03-04 14:59:50|7576|7573|7576|7573|7577|7574|7570|7569|1880
1614868570000|2021-03-04 14:36:10|7568|7565|7576|7573|7579|7576|7568|7565|3273
1614870000000|2021-03-04 15:00:00|7575|7574|7571|7568|7580|7576|7569|7565|6435
1614868580000|2021-03-04 14:36:20|7577|7574|7572|7569|7578|7576|7571|7567|2438
1614870010000|2021-03-04 15:00:10|7570|7567|7567|7565|7571|7570|7567|7565|1720
1614868590000|2021-03-04 14:36:30|7573|7570|7577|7575|7577|7575|7571|7567|1686
1614870020000|2021-03-04 15:00:20|7566|7566|7562|7561|7571|7568|7562|7560|1600
1614868600000|2021-03-04 14:36:40|7572|7568|7577|7574|7577|7576|7572|7568|1600
1614870030000|2021-03-04 15:00:30|7561|7560|7554|7552|7562|7560|7552|7549|1859
1614868610000|2021-03-04 14:36:50|7576|7572|7585|7584|7586|7584|7575|7572|2815
1614870040000|2021-03-04 15:00:40|7555|7553|7562|7560|7568|7566|7554|7552|3942
1614868620000|2021-03-04 14:37:00|7587|7585|7584|7581|7590|7586|7580|7576|3900
1614870050000|2021-03-04 15:00:50|7563|7561|7572|7570|7574|7571|7561|7560|4593
1614870060000|2021-03-04 15:01:00|7573|7571|7564|7562|7575|7571|7564|7561|1300
1614870070000|2021-03-04 15:01:10|7565|7561|7563|7561|7566|7563|7556|7553|1635
1614868630000|2021-03-04 14:37:10|7583|7580|7589|7587|7591|7588|7580|7576|5735
1614870080000|2021-03-04 15:01:20|7564|7562|7562|7559|7568|7565|7562|7558|1100
1614868640000|2021-03-04 14:37:20|7590|7588|7598|7596|7599|7597|7590|7588|3271
1614870090000|2021-03-04 15:01:30|7560|7557|7565|7562|7568|7564|7557|7555|4091
1614868650000|2021-03-04 14:37:30|7597|7595|7594|7593|7600|7596|7594|7591|3600
1614870100000|2021-03-04 15:01:40|7567|7563|7556|7554|7568|7565|7555|7553|300
1614868660000|2021-03-04 14:37:40|7596|7592|7596|7593|7597|7594|7590|7587|1300
1614870110000|2021-03-04 15:01:50|7555|7552|7552|7549|7559|7557|7551|7548|3604
1614868670000|2021-03-04 14:37:50|7595|7591|7601|7598|7604|7602|7592|7590|10425
1614870120000|2021-03-04 15:02:00|7551|7548|7553|7549|7554|7551|7547|7544|4948
1614868680000|2021-03-04 14:38:00|7602|7599|7602|7598|7608|7605|7601|7597|2300
1614870130000|2021-03-04 15:02:10|7552|7550|7558|7556|7564|7561|7552|7549|2129
1614868690000|2021-03-04 14:38:10|7601|7597|7598|7594|7603|7601|7596|7593|5500
1614870140000|2021-03-04 15:02:20|7557|7557|7563|7561|7564|7561|7556|7553|4072
1614868700000|2021-03-04 14:38:20|7597|7595|7604|7602|7604|7602|7593|7590|9900
1614870150000|2021-03-04 15:02:30|7562|7562|7565|7562|7565|7564|7561|7559|1800
1614868710000|2021-03-04 14:38:30|7603|7601|7605|7602|7608|7606|7602|7598|4300
1614870160000|2021-03-04 15:02:40|7564|7561|7565|7563|7565|7563|7561|7559|100
1614868720000|2021-03-04 14:38:40|7604|7603|7605|7603|7607|7604|7601|7599|2000
1614870170000|2021-03-04 15:02:50|7566|7564|7564|7562|7570|7566|7563|7561|1731
1614868730000|2021-03-04 14:38:50|7604|7602|7603|7601|7604|7602|7599|7597|2521
1614870180000|2021-03-04 15:03:00|7563|7561|7565|7562|7567|7565|7562|7559|2346
1614868740000|2021-03-04 14:39:00|7605|7602|7610|7608|7611|7609|7602|7599|1900
1614870190000|2021-03-04 15:03:10|7564|7561|7557|7554|7567|7566|7556|7554|1800
1614868750000|2021-03-04 14:39:10|7611|7609|7621|7618|7622|7619|7608|7604|6285
1614870200000|2021-03-04 15:03:20|7558|7556|7560|7558|7561|7558|7554|7551|1800
1614868760000|2021-03-04 14:39:20|7620|7617|7625|7622|7625|7623|7618|7615|5324
1614870210000|2021-03-04 15:03:30|7559|7559|7561|7559|7563|7561|7559|7558|1559
1614868770000|2021-03-04 14:39:30|7626|7623|7632|7629|7637|7634|7626|7623|14766
1614870220000|2021-03-04 15:03:40|7562|7560|7560|7557|7565|7564|7560|7557|3538
1614868780000|2021-03-04 14:39:40|7633|7630|7636|7635|7638|7637|7632|7629|13556
1614870230000|2021-03-04 15:03:50|7559|7556|7564|7561|7565|7563|7558|7555|995
1614868790000|2021-03-04 14:39:50|7637|7636|7637|7635|7645|7642|7634|7632|10708
1614870240000|2021-03-04 15:04:00|7563|7560|7557|7554|7563|7561|7555|7553|2300
1614870250000|2021-03-04 15:04:10|7556|7555|7559|7556|7560|7558|7556|7553|2013
1614868800000|2021-03-04 14:40:00|7636|7634|7625|7622|7637|7634|7625|7622|10600
1614870260000|2021-03-04 15:04:20|7558|7557|7553|7551|7560|7558|7553|7550|2900
1614868810000|2021-03-04 14:40:10|7624|7623|7615|7612|7626|7623|7613|7611|11126
1614870270000|2021-03-04 15:04:30|7554|7552|7554|7550|7556|7554|7553|7549|2100
1614868820000|2021-03-04 14:40:20|7616|7614|7613|7612|7617|7615|7609|7606|5100
1614870280000|2021-03-04 15:04:40|7553|7551|7551|7549|7555|7552|7550|7548|5236
1614868830000|2021-03-04 14:40:30|7612|7611|7620|7619|7623|7620|7611|7609|6695
1614870290000|2021-03-04 15:04:50|7552|7550|7548|7546|7556|7553|7547|7544|1845
1614868840000|2021-03-04 14:40:40|7619|7617|7625|7623|7625|7624|7618|7617|2748
1614870300000|2021-03-04 15:05:00|7549|7547|7551|7548|7557|7553|7548|7546|3281
1614868850000|2021-03-04 14:40:50|7624|7624|7619|7616|7625|7624|7619|7616|3432
1614870310000|2021-03-04 15:05:10|7550|7547|7547|7544|7552|7549|7547|7543|1715
1614868860000|2021-03-04 14:41:00|7618|7615|7609|7607|7618|7615|7609|7606|4180
1614870320000|2021-03-04 15:05:20|7546|7543|7548|7545|7554|7551|7543|7540|5738
1614868870000|2021-03-04 14:41:10|7610|7608|7617|7616|7617|7616|7609|7607|9576
1614870330000|2021-03-04 15:05:30|7547|7544|7539|7538|7553|7551|7538|7535|39035
1614868880000|2021-03-04 14:41:20|7616|7615|7628|7626|7629|7626|7616|7615|5051
1614870340000|2021-03-04 15:05:40|7540|7537|7538|7535|7540|7539|7536|7534|2000
1614868890000|2021-03-04 14:41:30|7629|7627|7635|7632|7637|7636|7627|7624|5750
1614870350000|2021-03-04 15:05:50|7539|7536|7536|7535|7539|7537|7536|7534|51462
1614868900000|2021-03-04 14:41:40|7634|7633|7638|7636|7639|7637|7632|7630|9039
1614870360000|2021-03-04 15:06:00|7535|7534|7539|7536|7544|7540|7532|7531|4553
1614868910000|2021-03-04 14:41:50|7639|7637|7637|7634|7640|7638|7634|7633|10016
1614870370000|2021-03-04 15:06:10|7538|7537|7540|7538|7540|7539|7534|7531|2290
1614868920000|2021-03-04 14:42:00|7636|7631|7636|7635|7644|7643|7634|7631|5863
1614870380000|2021-03-04 15:06:20|7541|7539|7540|7539|7543|7541|7538|7537|15996
1614868930000|2021-03-04 14:42:10|7635|7634|7640|7638|7641|7639|7633|7631|11196
1614870390000|2021-03-04 15:06:30|7541|7540|7539|7537|7546|7543|7538|7537|16798
1614868940000|2021-03-04 14:42:20|7641|7639|7638|7635|7641|7639|7637|7635|2126
1614870400000|2021-03-04 15:06:40|7538|7535|7538|7535|7540|7537|7534|7531|6868
1614868950000|2021-03-04 14:42:30|7637|7636|7634|7631|7637|7636|7633|7631|2476
1614870410000|2021-03-04 15:06:50|7537|7534|7535|7533|7538|7536|7534|7533|0
1614868960000|2021-03-04 14:42:40|7635|7632|7636|7633|7637|7635|7632|7631|1593
1614870420000|2021-03-04 15:07:00|7534|7534|7525|7523|7535|7534|7524|7522|1400
1614868970000|2021-03-04 14:42:50|7635|7632|7635|7633|7637|7634|7633|7631|2414
1614870430000|2021-03-04 15:07:10|7524|7522|7521|7519|7524|7522|7520|7517|1800
1614868980000|2021-03-04 14:43:00|7634|7634|7642|7640|7646|7644|7634|7633|3327
1614870440000|2021-03-04 15:07:20|7520|7520|7521|7520|7523|7521|7517|7515|1284
1614868990000|2021-03-04 14:43:10|7644|7643|7642|7638|7646|7645|7641|7638|4974
1614870450000|2021-03-04 15:07:30|7522|7521|7527|7526|7527|7526|7519|7516|1500
1614869000000|2021-03-04 14:43:20|7641|7639|7643|7640|7643|7640|7638|7634|1946
1614870460000|2021-03-04 15:07:40|7526|7525|7529|7527|7531|7529|7524|7520|650
1614869010000|2021-03-04 14:43:30|7642|7641|7645|7644|7646|7644|7641|7639|1229
1614870470000|2021-03-04 15:07:50|7528|7528|7526|7525|7529|7528|7526|7524|1839
1614869020000|2021-03-04 14:43:40|7644|7643|7638|7636|7645|7643|7638|7635|2176
1614870480000|2021-03-04 15:08:00|7525|7523|7522|7520|7527|7525|7520|7518|1051
1614869030000|2021-03-04 14:43:50|7639|7637|7634|7631|7641|7638|7634|7630|1000
1614870490000|2021-03-04 15:08:10|7521|7521|7525|7524|7525|7524|7521|7520|13897
1614869040000|2021-03-04 14:44:00|7635|7632|7643|7641|7643|7641|7635|7631|600
1614870500000|2021-03-04 15:08:20|7526|7523|7524|7523|7527|7525|7523|7522|2377
1614869050000|2021-03-04 14:44:10|7645|7642|7639|7637|7645|7642|7637|7636|3370
1614870510000|2021-03-04 15:08:30|7523|7522|7519|7518|7524|7523|7519|7518|2323
1614869060000|2021-03-04 14:44:20|7638|7636|7637|7634|7642|7640|7635|7632|3549
1614870520000|2021-03-04 15:08:40|7520|7519|7526|7523|7529|7527|7520|7518|4851
1614869070000|2021-03-04 14:44:30|7639|7636|7632|7629|7639|7637|7632|7629|569
1614870530000|2021-03-04 15:08:50|7525|7524|7530|7528|7531|7529|7525|7523|3109
1614869080000|2021-03-04 14:44:40|7633|7630|7631|7630|7633|7631|7628|7625|1300
1614870540000|2021-03-04 15:09:00|7529|7527|7530|7528|7530|7529|7527|7525|3653
1614869090000|2021-03-04 14:44:50|7632|7631|7640|7638|7640|7639|7629|7626|2250
1614870550000|2021-03-04 15:09:10|7529|7529|7531|7530|7535|7532|7529|7527|2815
1614869100000|2021-03-04 14:45:00|7642|7639|7647|7645|7648|7646|7641|7638|5236
1614870560000|2021-03-04 15:09:20|7532|7529|7533|7532|7533|7532|7529|7528|1200
1614869110000|2021-03-04 14:45:10|7646|7644|7646|7642|7647|7645|7643|7640|1884
1614870570000|2021-03-04 15:09:30|7532|7531|7536|7533|7539|7537|7530|7529|1627
1614869120000|2021-03-04 14:45:20|7643|7640|7643|7641|7646|7643|7641|7639|1200
1614870580000|2021-03-04 15:09:40|7535|7532|7528|7526|7535|7532|7522|7521|2305
1614869130000|2021-03-04 14:45:30|7644|7642|7634|7631|7644|7642|7633|7631|3100
1614870590000|2021-03-04 15:09:50|7529|7527|7529|7527|7530|7527|7527|7526|2442
1614869140000|2021-03-04 14:45:40|7633|7632|7640|7638|7640|7638|7630|7627|3100
1614870600000|2021-03-04 15:10:00|7528|7526|7527|7525|7528|7526|7523|7522|6144
1614869150000|2021-03-04 14:45:50|7639|7636|7647|7646|7648|7646|7638|7635|4980
1614870610000|2021-03-04 15:10:10|7526|7526|7524|7522|7527|7526|7523|7521|2233
1614869160000|2021-03-04 14:46:00|7646|7644|7642|7640|7646|7645|7639|7637|2336
1614870620000|2021-03-04 15:10:20|7523|7521|7522|7520|7524|7522|7520|7517|3600
1614869170000|2021-03-04 14:46:10|7641|7639|7629|7626|7641|7640|7627|7624|2176
1614870630000|2021-03-04 15:10:30|7523|7521|7523|7520|7525|7523|7520|7519|3671
1614869180000|2021-03-04 14:46:20|7628|7625|7629|7627|7631|7628|7626|7623|1775
1614870640000|2021-03-04 15:10:40|7522|7519|7517|7516|7523|7520|7516|7515|2000
1614869190000|2021-03-04 14:46:30|7630|7628|7629|7626|7633|7630|7628|7624|1074
1614870650000|2021-03-04 15:10:50|7516|7515|7516|7515|7519|7516|7514|7513|3496
1614869200000|2021-03-04 14:46:40|7630|7627|7629|7627|7630|7629|7628|7626|400
1614870660000|2021-03-04 15:11:00|7517|7516|7517|7515|7519|7518|7515|7514|950
1614869210000|2021-03-04 14:46:50|7630|7628|7625|7623|7630|7628|7624|7623|1100
1614870670000|2021-03-04 15:11:10|7516|7514|7513|7511|7519|7518|7512|7510|3050
1614869220000|2021-03-04 14:47:00|7624|7621|7619|7617|7625|7623|7618|7617|1137
1614870680000|2021-03-04 15:11:20|7514|7510|7515|7514|7518|7515|7512|7510|1400
1614869230000|2021-03-04 14:47:10|7620|7618|7623|7621|7623|7621|7617|7614|3235
1614870690000|2021-03-04 15:11:30|7516|7515|7514|7513|7516|7515|7514|7513|1800
1614869240000|2021-03-04 14:47:20|7624|7620|7620|7618|7626|7623|7618|7616|2044
1614870700000|2021-03-04 15:11:40|7513|7511|7512|7511|7515|7513|7507|7505|2293
1614869250000|2021-03-04 14:47:30|7621|7619|7623|7620|7627|7626|7620|7617|1200
1614870710000|2021-03-04 15:11:50|7513|7510|7506|7503|7513|7511|7505|7503|2600
1614869260000|2021-03-04 14:47:40|7624|7621|7620|7617|7627|7624|7619|7616|2444
1614870720000|2021-03-04 15:12:00|7505|7504|7512|7510|7514|7512|7505|7504|1400
1614869270000|2021-03-04 14:47:50|7621|7619|7620|7618|7624|7622|7620|7617|3826
1614870730000|2021-03-04 15:12:10|7513|7511|7516|7513|7516|7514|7509|7507|3896
1614869280000|2021-03-04 14:48:00|7619|7617|7614|7610|7620|7617|7613|7610|2219
1614870740000|2021-03-04 15:12:20|7515|7512|7512|7511|7515|7512|7509|7508|2300
1614869290000|2021-03-04 14:48:10|7613|7611|7614|7612|7617|7614|7609|7607|3569
1614870750000|2021-03-04 15:12:30|7511|7510|7507|7505|7512|7510|7506|7504|3794
1614870760000|2021-03-04 15:12:40|7508|7506|7509|7507|7509|7508|7506|7505|1121
1614870770000|2021-03-04 15:12:50|7511|7508|7510|7508|7511|7509|7509|7507|914
1614870780000|2021-03-04 15:13:00|7509|7507|7508|7506|7511|7510|7506|7505|3123
1614870790000|2021-03-04 15:13:10|7509|7507|7508|7506|7514|7511|7507|7506|3137
1614869300000|2021-03-04 14:48:20|7610|7613|7609|7607|7612|7613|7607|7606|4826
1614870800000|2021-03-04 15:13:20|7507|7505|7511|7510|7514|7512|7505|7502|1335
1614870810000|2021-03-04 15:13:30|7512|7509|7508|7506|7513|7510|7506|7505|619
1614869310000|2021-03-04 14:48:30|7608|7608|7604|7602|7609|7608|7603|7599|3669
1614870820000|2021-03-04 15:13:40|7507|7505|7506|7505|7508|7505|7503|7500|600
1614869320000|2021-03-04 14:48:40|7603|7600|7603|7601|7609|7607|7602|7599|1100
1614870830000|2021-03-04 15:13:50|7505|7503|7510|7507|7512|7511|7504|7502|4682
1614869330000|2021-03-04 14:48:50|7602|7600|7599|7596|7603|7601|7595|7592|2000
1614870840000|2021-03-04 15:14:00|7509|7508|7515|7512|7515|7513|7509|7507|850
1614869340000|2021-03-04 14:49:00|7600|7597|7593|7590|7600|7598|7591|7588|1600
1614870850000|2021-03-04 15:14:10|7513|7511|7515|7514|7519|7517|7513|7511|1000
1614869350000|2021-03-04 14:49:10|7592|7591|7584|7581|7592|7592|7583|7581|2313
1614870860000|2021-03-04 15:14:20|7516|7515|7518|7515|7520|7518|7516|7514|1100
1614869360000|2021-03-04 14:49:20|7583|7580|7586|7584|7587|7586|7579|7576|1100
1614870870000|2021-03-04 15:14:30|7517|7516|7517|7516|7518|7517|7515|7514|400
1614869370000|2021-03-04 14:49:30|7585|7582|7592|7591|7593|7591|7585|7582|2818
1614870880000|2021-03-04 15:14:40|7518|7517|7519|7517|7519|7518|7517|7514|784
1614869380000|2021-03-04 14:49:40|7593|7592|7591|7589|7596|7593|7590|7587|5912
1614870890000|2021-03-04 15:14:50|7520|7518|7521|7519|7523|7521|7519|7517|1933
1614869390000|2021-03-04 14:49:50|7593|7588|7587|7584|7593|7589|7586|7583|695
1614870900000|2021-03-04 15:15:00|7520|7520|7525|7522|7525|7523|7517|7514|7767
1614869400000|2021-03-04 14:50:00|7586|7583|7577|7575|7586|7583|7577|7575|1700
1614870910000|2021-03-04 15:15:10|7524|7521|7517|7516|7526|7524|7515|7512|3675
1614869410000|2021-03-04 14:50:10|7578|7573|7575|7572|7579|7576|7573|7571|3064
1614870920000|2021-03-04 15:15:20|7518|7517|7531|7529|7531|7529|7517|7517|14167
1614869420000|2021-03-04 14:50:20|7574|7571|7581|7579|7585|7582|7574|7571|4831
1614870930000|2021-03-04 15:15:30|7530|7528|7536|7534|7537|7536|7530|7528|6756
1614869430000|2021-03-04 14:50:30|7584|7581|7585|7583|7588|7585|7582|7580|2145
1614870940000|2021-03-04 15:15:40|7537|7535|7541|7539|7541|7539|7536|7534|1832
1614869440000|2021-03-04 14:50:40|7584|7582|7587|7584|7589|7587|7582|7579|2000
1614870950000|2021-03-04 15:15:50|7542|7540|7546|7544|7548|7545|7541|7540|2825
1614870960000|2021-03-04 15:16:00|7545|7543|7547|7546|7547|7546|7543|7542|6343
1614869450000|2021-03-04 14:50:50|7588|7585|7586|7585|7593|7590|7586|7583|5600
1614870970000|2021-03-04 15:16:10|7546|7545|7546|7544|7546|7545|7543|7542|1225
1614869460000|2021-03-04 14:51:00|7587|7584|7586|7584|7593|7591|7586|7584|1750
1614870980000|2021-03-04 15:16:20|7547|7545|7549|7548|7555|7553|7546|7545|6297
1614869470000|2021-03-04 14:51:10|7587|7585|7580|7577|7588|7587|7580|7576|1959
1614870990000|2021-03-04 15:16:30|7550|7549|7547|7546|7550|7549|7547|7545|1912
1614869480000|2021-03-04 14:51:20|7579|7576|7568|7565|7579|7577|7568|7565|2100
1614871000000|2021-03-04 15:16:40|7548|7547|7545|7544|7551|7548|7545|7544|2255
1614869490000|2021-03-04 14:51:30|7567|7566|7571|7568|7572|7568|7564|7562|3849
1614871010000|2021-03-04 15:16:50|7544|7543|7546|7544|7548|7546|7544|7542|200
1614869500000|2021-03-04 14:51:40|7570|7569|7570|7567|7576|7574|7570|7566|3760
1614871020000|2021-03-04 15:17:00|7545|7543|7528|7527|7545|7543|7528|7527|2700
1614869510000|2021-03-04 14:51:50|7572|7568|7568|7566|7576|7574|7568|7566|5412
1614871030000|2021-03-04 15:17:10|7527|7526|7523|7521|7529|7527|7520|7518|2560
1614869520000|2021-03-04 14:52:00|7567|7565|7558|7555|7567|7565|7557|7554|2225
1614871040000|2021-03-04 15:17:20|7524|7522|7531|7529|7533|7529|7524|7521|1200
1614869530000|2021-03-04 14:52:10|7559|7556|7563|7560|7563|7561|7558|7556|3510
1614871050000|2021-03-04 15:17:30|7530|7530|7537|7535|7537|7535|7530|7530|3100
1614869540000|2021-03-04 14:52:20|7562|7561|7566|7563|7571|7567|7558|7555|6982
1614871060000|2021-03-04 15:17:40|7538|7536|7536|7534|7540|7537|7532|7531|6600
1614869550000|2021-03-04 14:52:30|7567|7562|7563|7560|7567|7564|7562|7559|600
1614871070000|2021-03-04 15:17:50|7535|7535|7532|7531|7536|7535|7529|7526|1400
1614869560000|2021-03-04 14:52:40|7564|7561|7557|7554|7567|7564|7556|7553|1900
1614871080000|2021-03-04 15:18:00|7531|7530|7527|7525|7531|7530|7526|7524|2300
1614871090000|2021-03-04 15:18:10|7528|7526|7533|7531|7534|7532|7525|7524|1017
1614869570000|2021-03-04 14:52:50|7556|7553|7551|7548|7558|7556|7550|7547|3500
1614871100000|2021-03-04 15:18:20|7532|7530|7530|7527|7534|7532|7530|7527|1200
1614871110000|2021-03-04 15:18:30|7529|7528|7522|7520|7530|7528|7521|7520|2500
1614869580000|2021-03-04 14:53:00|7550|7546|7554|7551|7555|7552|7547|7544|2201
1614871120000|2021-03-04 15:18:40|7521|7521|7526|7525|7527|7525|7521|7521|2842
1614869590000|2021-03-04 14:53:10|7553|7552|7553|7551|7557|7554|7553|7551|1400
1614871130000|2021-03-04 15:18:50|7527|7524|7523|7521|7530|7528|7522|7520|2596
1614871140000|2021-03-04 15:19:00|7522|7522|7526|7524|7528|7525|7522|7521|500
1614869600000|2021-03-04 14:53:20|7554|7552|7552|7550|7555|7553|7548|7545|3700
1614871150000|2021-03-04 15:19:10|7527|7525|7527|7525|7528|7526|7523|7522|1200
1614871160000|2021-03-04 15:19:20|7528|7526|7525|7523|7529|7527|7522|7521|1000
1614869610000|2021-03-04 14:53:30|7551|7549|7558|7556|7559|7558|7550|7547|1556
1614871170000|2021-03-04 15:19:30|7524|7522|7530|7527|7530|7527|7522|7521|1100
1614869620000|2021-03-04 14:53:40|7557|7557|7556|7555|7562|7558|7556|7553|2623
1614871180000|2021-03-04 15:19:40|7529|7528|7526|7524|7530|7528|7525|7524|1300
1614869630000|2021-03-04 14:53:50|7559|7554|7565|7562|7567|7565|7558|7554|1000
1614871190000|2021-03-04 15:19:50|7527|7525|7523|7520|7528|7527|7521|7519|1449
1614869640000|2021-03-04 14:54:00|7564|7561|7567|7563|7569|7567|7555|7554|5816
1614869650000|2021-03-04 14:54:10|7566|7564|7568|7565|7570|7569|7565|7563|3000
1614871200000|2021-03-04 15:20:00|7522|7518|7526|7524|7528|7526|7520|7518|2100
1614869660000|2021-03-04 14:54:20|7567|7568|7577|7575|7579|7577|7567|7567|2674
1614871210000|2021-03-04 15:20:10|7525|7525|7525|7524|7528|7526|7523|7521|3351
1614869670000|2021-03-04 14:54:30|7576|7576|7572|7570|7577|7576|7571|7568|1500
1614871220000|2021-03-04 15:20:20|7526|7523|7528|7527|7530|7528|7524|7521|746
1614869680000|2021-03-04 14:54:40|7573|7571|7573|7571|7573|7572|7569|7566|854
1614871230000|2021-03-04 15:20:30|7527|7526|7519|7517|7527|7527|7518|7515|2200
1614869690000|2021-03-04 14:54:50|7572|7572|7576|7575|7580|7578|7572|7570|2350
1614871240000|2021-03-04 15:20:40|7518|7515|7518|7516|7519|7517|7511|7510|7952
1614871250000|2021-03-04 15:20:50|7519|7517|7522|7521|7523|7522|7519|7517|3000
1614869700000|2021-03-04 14:55:00|7578|7576|7575|7572|7580|7577|7575|7572|3344
1614871260000|2021-03-04 15:21:00|7523|7522|7524|7522|7527|7525|7520|7519|1500
1614869710000|2021-03-04 14:55:10|7574|7573|7587|7585|7588|7586|7573|7570|1507
1614871270000|2021-03-04 15:21:10|7523|7523|7527|7525|7528|7526|7523|7522|467
1614869720000|2021-03-04 14:55:20|7586|7584|7588|7585|7589|7587|7585|7583|1000
1614871280000|2021-03-04 15:21:20|7526|7524|7527|7524|7527|7525|7523|7522|3000
1614869730000|2021-03-04 14:55:30|7589|7586|7590|7588|7591|7589|7586|7585|1592
1614871290000|2021-03-04 15:21:30|7528|7525|7525|7524|7529|7528|7525|7524|2857
1614869740000|2021-03-04 14:55:40|7592|7589|7587|7585|7592|7589|7586|7584|1800
1614871300000|2021-03-04 15:21:40|7524|7522|7527|7526|7528|7526|7523|7522|550
1614871310000|2021-03-04 15:21:50|7528|7527|7539|7538|7542|7540|7528|7526|3100
1614869750000|2021-03-04 14:55:50|7588|7586|7592|7590|7595|7592|7588|7586|3300
1614871320000|2021-03-04 15:22:00|7540|7537|7544|7543|7545|7543|7538|7537|1394
1614869760000|2021-03-04 14:56:00|7591|7591|7583|7581|7592|7591|7581|7578|1900
1614871330000|2021-03-04 15:22:10|7545|7544|7545|7544|7547|7546|7543|7541|3660
1614869770000|2021-03-04 14:56:10|7582|7580|7580|7578|7586|7583|7579|7576|1100
1614871340000|2021-03-04 15:22:20|7546|7545|7545|7543|7547|7545|7541|7540|800
1614869780000|2021-03-04 14:56:20|7581|7577|7576|7573|7581|7578|7575|7573|2100
1614871350000|2021-03-04 15:22:30|7544|7542|7541|7540|7544|7543|7540|7539|1148
1614869790000|2021-03-04 14:56:30|7575|7571|7575|7573|7576|7574|7572|7570|1187
1614871360000|2021-03-04 15:22:40|7542|7541|7546|7545|7548|7547|7542|7541|1259
1614869800000|2021-03-04 14:56:40|7576|7574|7582|7580|7582|7581|7574|7572|2555
1614871370000|2021-03-04 15:22:50|7547|7544|7550|7549|7551|7549|7543|7542|6299
1614869810000|2021-03-04 14:56:50|7581|7579|7577|7574|7582|7580|7575|7573|1272
1614871380000|2021-03-04 15:23:00|7549|7548|7554|7552|7555|7554|7549|7548|1700
1614869820000|2021-03-04 14:57:00|7576|7573|7569|7567|7576|7573|7569|7565|1608
1614871390000|2021-03-04 15:23:10|7553|7553|7554|7553|7555|7553|7552|7550|1471
1614869830000|2021-03-04 14:57:10|7571|7566|7567|7564|7572|7570|7566|7564|600
1614871400000|2021-03-04 15:23:20|7556|7554|7556|7555|7559|7556|7552|7551|3595
1614869840000|2021-03-04 14:57:20|7566|7563|7564|7562|7566|7563|7559|7555|800
1614871410000|2021-03-04 15:23:30|7557|7554|7556|7554|7558|7555|7551|7549|1700
1614869850000|2021-03-04 14:57:30|7566|7563|7567|7565|7570|7568|7559|7557|5491
1614871420000|2021-03-04 15:23:40|7555|7553|7560|7557|7561|7558|7555|7553|2400
1614869860000|2021-03-04 14:57:40|7566|7564|7573|7569|7575|7571|7564|7563|1800
1614871430000|2021-03-04 15:23:50|7559|7558|7562|7560|7562|7560|7558|7557|2100
1614869870000|2021-03-04 14:57:50|7572|7570|7571|7569|7577|7575|7569|7566|2646
1614871440000|2021-03-04 15:24:00|7561|7559|7560|7559|7563|7561|7559|7558|1344
1614869880000|2021-03-04 14:58:00|7570|7567|7572|7570|7575|7573|7567|7566|2805
1614871450000|2021-03-04 15:24:10|7562|7560|7560|7557|7563|7561|7558|7557|5550
1614869890000|2021-03-04 14:58:10|7571|7567|7573|7570|7577|7573|7570|7567|1900
1614871460000|2021-03-04 15:24:20|7559|7558|7557|7555|7560|7559|7557|7555|1864
1614869900000|2021-03-04 14:58:20|7572|7568|7579|7577|7580|7577|7571|7568|3880
1614871470000|2021-03-04 15:24:30|7556|7553|7553|7552|7557|7553|7553|7551|1800
1614869910000|2021-03-04 14:58:30|7578|7576|7579|7577|7582|7579|7577|7574|2299
1614871480000|2021-03-04 15:24:40|7554|7553|7559|7557|7559|7557|7554|7552|1700
1614869920000|2021-03-04 14:58:40|7580|7578|7575|7572|7581|7580|7574|7572|2889
1614871490000|2021-03-04 15:24:50|7558|7558|7555|7554|7560|7558|7554|7553|1701
1614869930000|2021-03-04 14:58:50|7576|7573|7576|7574|7579|7576|7573|7570|1600
1614871500000|2021-03-04 15:25:00|7556|7553|7548|7546|7556|7553|7547|7545|1178
1614871510000|2021-03-04 15:25:10|7547|7545|7543|7541|7547|7545|7540|7537|1300
1614869940000|2021-03-04 14:59:00|7575|7573|7570|7567|7576|7573|7569|7566|800
1614871520000|2021-03-04 15:25:20|7542|7540|7540|7538|7543|7541|7537|7535|2850
1614869950000|2021-03-04 14:59:10|7571|7568|7571|7569|7575|7572|7570|7567|1500
1614871530000|2021-03-04 15:25:30|7541|7539|7546|7544|7547|7546|7540|7539|1400
1614869960000|2021-03-04 14:59:20|7572|7570|7573|7571|7575|7572|7569|7567|2795
1614871540000|2021-03-04 15:25:40|7545|7543|7549|7547|7550|7549|7544|7543|3601
1614869970000|2021-03-04 14:59:30|7575|7572|7575|7572|7576|7575|7573|7570|2100
1614871550000|2021-03-04 15:25:50|7548|7548|7549|7547|7551|7549|7547|7545|1492
1614869980000|2021-03-04 14:59:40|7574|7571|7577|7574|7579|7576|7573|7571|2601
1614871560000|2021-03-04 15:26:00|7548|7546|7549|7547|7549|7548|7547|7546|732
1614869990000|2021-03-04 14:59:50|7576|7573|7576|7573|7577|7574|7570|7569|1880
1614871570000|2021-03-04 15:26:10|7548|7546|7544|7542|7549|7547|7543|7540|2580
1614871580000|2021-03-04 15:26:20|7545|7543|7542|7540|7545|7543|7541|7538|300
1614870000000|2021-03-04 15:00:00|7575|7574|7571|7568|7580|7576|7569|7565|6435
1614871590000|2021-03-04 15:26:30|7543|7541|7543|7541|7544|7543|7539|7537|672
1614870010000|2021-03-04 15:00:10|7570|7567|7567|7565|7571|7570|7567|7565|1720
1614871600000|2021-03-04 15:26:40|7542|7540|7540|7537|7542|7540|7539|7536|600
1614870020000|2021-03-04 15:00:20|7566|7566|7562|7561|7571|7568|7562|7560|1600
1614871610000|2021-03-04 15:26:50|7539|7538|7542|7540|7544|7542|7538|7537|1200
1614870030000|2021-03-04 15:00:30|7561|7560|7554|7552|7562|7560|7552|7549|1859
1614871620000|2021-03-04 15:27:00|7543|7541|7551|7549|7552|7551|7543|7541|3069
1614870040000|2021-03-04 15:00:40|7555|7553|7562|7560|7568|7566|7554|7552|3942
1614871630000|2021-03-04 15:27:10|7550|7550|7553|7551|7556|7554|7550|7549|1100
1614870050000|2021-03-04 15:00:50|7563|7561|7572|7570|7574|7571|7561|7560|4593
1614871640000|2021-03-04 15:27:20|7554|7552|7559|7558|7559|7558|7551|7549|900
1614870060000|2021-03-04 15:01:00|7573|7571|7564|7562|7575|7571|7564|7561|1300
1614871650000|2021-03-04 15:27:30|7561|7559|7559|7558|7564|7561|7558|7557|1834
1614870070000|2021-03-04 15:01:10|7565|7561|7563|7561|7566|7563|7556|7553|1635
1614871660000|2021-03-04 15:27:40|7558|7557|7559|7556|7559|7558|7556|7554|1333
1614870080000|2021-03-04 15:01:20|7564|7562|7562|7559|7568|7565|7562|7558|1100
1614871670000|2021-03-04 15:27:50|7558|7557|7559|7557|7559|7558|7558|7555|1563
1614871680000|2021-03-04 15:28:00|7560|7558|7567|7565|7567|7565|7560|7558|2476
1614871690000|2021-03-04 15:28:10|7568|7566|7568|7567|7570|7567|7567|7565|1364
1614871700000|2021-03-04 15:28:20|7569|7566|7565|7564|7569|7566|7564|7562|1900
1614871710000|2021-03-04 15:28:30|7564|7563|7569|7567|7569|7567|7564|7563|1100
1614870090000|2021-03-04 15:01:30|7560|7557|7565|7562|7568|7564|7557|7555|4091
1614871720000|2021-03-04 15:28:40|7568|7566|7567|7565|7569|7567|7566|7565|200
1614870100000|2021-03-04 15:01:40|7567|7563|7556|7554|7568|7565|7555|7553|300
1614871730000|2021-03-04 15:28:50|7566|7566|7565|7563|7566|7566|7563|7562|1740
1614870110000|2021-03-04 15:01:50|7555|7552|7552|7549|7559|7557|7551|7548|3604
1614871740000|2021-03-04 15:29:00|7564|7564|7568|7566|7568|7566|7563|7560|1839
1614870120000|2021-03-04 15:02:00|7551|7548|7553|7549|7554|7551|7547|7544|4948
1614871750000|2021-03-04 15:29:10|7569|7567|7567|7566|7569|7568|7567|7566|500
1614870130000|2021-03-04 15:02:10|7552|7550|7558|7556|7564|7561|7552|7549|2129
1614871760000|2021-03-04 15:29:20|7566|7565|7568|7565|7568|7567|7565|7563|1000
1614871770000|2021-03-04 15:29:30|7563|7561|7563|7561|7564|7562|7561|7559|4100
1614870140000|2021-03-04 15:02:20|7557|7557|7563|7561|7564|7561|7556|7553|4072
1614871780000|2021-03-04 15:29:40|7562|7562|7561|7558|7563|7562|7558|7556|1200
1614870150000|2021-03-04 15:02:30|7562|7562|7565|7562|7565|7564|7561|7559|1800
1614871790000|2021-03-04 15:29:50|7560|7559|7562|7560|7564|7563|7560|7559|743
1614870160000|2021-03-04 15:02:40|7564|7561|7565|7563|7565|7563|7561|7559|100
1614871800000|2021-03-04 15:30:00|7561|7559|7563|7562|7565|7564|7560|7559|1851
1614870170000|2021-03-04 15:02:50|7566|7564|7564|7562|7570|7566|7563|7561|1731
1614871810000|2021-03-04 15:30:10|7564|7563|7556|7555|7564|7563|7555|7553|1800
1614870180000|2021-03-04 15:03:00|7563|7561|7565|7562|7567|7565|7562|7559|2346
1614871820000|2021-03-04 15:30:20|7557|7553|7550|7547|7557|7556|7549|7546|1769
1614871830000|2021-03-04 15:30:30|7551|7548|7550|7549|7553|7551|7549|7547|500
1614870190000|2021-03-04 15:03:10|7564|7561|7557|7554|7567|7566|7556|7554|1800
1614871840000|2021-03-04 15:30:40|7551|7550|7551|7549|7555|7553|7549|7548|2800
1614870200000|2021-03-04 15:03:20|7558|7556|7560|7558|7561|7558|7554|7551|1800
1614871850000|2021-03-04 15:30:50|7553|7550|7551|7549|7554|7552|7550|7548|1000
1614870210000|2021-03-04 15:03:30|7559|7559|7561|7559|7563|7561|7559|7558|1559
1614871860000|2021-03-04 15:31:00|7552|7550|7554|7552|7554|7553|7552|7550|900
1614871870000|2021-03-04 15:31:10|7555|7553|7559|7558|7560|7558|7552|7551|1499
1614871880000|2021-03-04 15:31:20|7558|7557|7554|7553|7558|7557|7552|7550|1800
1614871890000|2021-03-04 15:31:30|7555|7554|7559|7556|7559|7556|7555|7554|781
1614871900000|2021-03-04 15:31:40|7558|7555|7556|7555|7558|7555|7555|7552|1187
1614871910000|2021-03-04 15:31:50|7557|7556|7557|7555|7557|7556|7556|7553|500
1614871920000|2021-03-04 15:32:00|7556|7556|7547|7545|7557|7556|7547|7545|844
1614870220000|2021-03-04 15:03:40|7562|7560|7560|7557|7565|7564|7560|7557|3538
1614871930000|2021-03-04 15:32:10|7548|7546|7552|7550|7553|7550|7548|7545|7300
1614870230000|2021-03-04 15:03:50|7559|7556|7564|7561|7565|7563|7558|7555|995
1614871940000|2021-03-04 15:32:20|7551|7549|7551|7549|7556|7553|7549|7548|3700
1614870240000|2021-03-04 15:04:00|7563|7560|7557|7554|7563|7561|7555|7553|2300
1614871950000|2021-03-04 15:32:30|7550|7550|7548|7547|7553|7551|7548|7547|700
1614870250000|2021-03-04 15:04:10|7556|7555|7559|7556|7560|7558|7556|7553|2013
1614871960000|2021-03-04 15:32:40|7547|7546|7547|7545|7552|7549|7547|7545|500
1614870260000|2021-03-04 15:04:20|7558|7557|7553|7551|7560|7558|7553|7550|2900
1614871970000|2021-03-04 15:32:50|7546|7546|7550|7548|7552|7549|7546|7545|2750
1614870270000|2021-03-04 15:04:30|7554|7552|7554|7550|7556|7554|7553|7549|2100
1614871980000|2021-03-04 15:33:00|7549|7547|7551|7549|7555|7552|7548|7547|2013
1614870280000|2021-03-04 15:04:40|7553|7551|7551|7549|7555|7552|7550|7548|5236
1614871990000|2021-03-04 15:33:10|7552|7550|7551|7549|7552|7551|7551|7549|1100
1614872000000|2021-03-04 15:33:20|7552|7550|7552|7549|7552|7552|7551|7549|1013
1614872010000|2021-03-04 15:33:30|7551|7550|7554|7552|7555|7554|7551|7549|100
1614872020000|2021-03-04 15:33:40|7552|7551|7554|7552|7555|7554|7550|7549|3400
1614872030000|2021-03-04 15:33:50|7555|7553|7550|7549|7557|7555|7550|7549|5812
1614872040000|2021-03-04 15:34:00|7551|7550|7550|7549|7551|7550|7549|7547|900
1614870290000|2021-03-04 15:04:50|7552|7550|7548|7546|7556|7553|7547|7544|1845
1614872050000|2021-03-04 15:34:10|7551|7550|7547|7546|7551|7550|7546|7545|2407
1614872060000|2021-03-04 15:34:20|7548|7547|7547|7545|7551|7550|7546|7545|2100
1614870300000|2021-03-04 15:05:00|7549|7547|7551|7548|7557|7553|7548|7546|3281
1614872070000|2021-03-04 15:34:30|7546|7544|7548|7547|7550|7549|7544|7543|1971
1614870310000|2021-03-04 15:05:10|7550|7547|7547|7544|7552|7549|7547|7543|1715
1614872080000|2021-03-04 15:34:40|7547|7546|7551|7549|7551|7549|7546|7544|1800
1614870320000|2021-03-04 15:05:20|7546|7543|7548|7545|7554|7551|7543|7540|5738
1614872090000|2021-03-04 15:34:50|7550|7548|7549|7547|7550|7548|7546|7544|1013
1614870330000|2021-03-04 15:05:30|7547|7544|7539|7538|7553|7551|7538|7535|39035
1614872100000|2021-03-04 15:35:00|7548|7548|7550|7549|7551|7549|7546|7544|2621
1614870340000|2021-03-04 15:05:40|7540|7537|7538|7535|7540|7539|7536|7534|2000
1614872110000|2021-03-04 15:35:10|7551|7548|7556|7555|7556|7555|7551|7548|828
1614870350000|2021-03-04 15:05:50|7539|7536|7536|7535|7539|7537|7536|7534|51462
1614872120000|2021-03-04 15:35:20|7557|7556|7554|7553|7557|7556|7551|7549|2000
1614870360000|2021-03-04 15:06:00|7535|7534|7539|7536|7544|7540|7532|7531|4553
1614872130000|2021-03-04 15:35:30|7555|7554|7555|7553|7556|7555|7552|7551|900
1614870370000|2021-03-04 15:06:10|7538|7537|7540|7538|7540|7539|7534|7531|2290
1614872140000|2021-03-04 15:35:40|7556|7552|7550|7548|7556|7554|7548|7547|2988
1614870380000|2021-03-04 15:06:20|7541|7539|7540|7539|7543|7541|7538|7537|15996
1614872150000|2021-03-04 15:35:50|7551|7549|7552|7550|7554|7552|7546|7544|9953
1614870390000|2021-03-04 15:06:30|7541|7540|7539|7537|7546|7543|7538|7537|16798
1614872160000|2021-03-04 15:36:00|7551|7551|7557|7555|7557|7556|7551|7551|400
1614870400000|2021-03-04 15:06:40|7538|7535|7538|7535|7540|7537|7534|7531|6868
1614872170000|2021-03-04 15:36:10|7556|7554|7561|7560|7564|7562|7555|7553|5843
1614870410000|2021-03-04 15:06:50|7537|7534|7535|7533|7538|7536|7534|7533|0
1614870420000|2021-03-04 15:07:00|7534|7534|7525|7523|7535|7534|7524|7522|1400
1614872180000|2021-03-04 15:36:20|7560|7559|7561|7559|7563|7561|7558|7556|1925
1614870430000|2021-03-04 15:07:10|7524|7522|7521|7519|7524|7522|7520|7517|1800
1614872190000|2021-03-04 15:36:30|7562|7560|7553|7551|7562|7560|7553|7551|400
1614870440000|2021-03-04 15:07:20|7520|7520|7521|7520|7523|7521|7517|7515|1284
1614872200000|2021-03-04 15:36:40|7554|7552|7557|7556|7558|7556|7554|7551|400
1614870450000|2021-03-04 15:07:30|7522|7521|7527|7526|7527|7526|7519|7516|1500
1614872210000|2021-03-04 15:36:50|7558|7555|7562|7561|7562|7561|7555|7553|1000
1614870460000|2021-03-04 15:07:40|7526|7525|7529|7527|7531|7529|7524|7520|650
1614872220000|2021-03-04 15:37:00|7563|7560|7563|7561|7567|7565|7561|7560|2458
1614870470000|2021-03-04 15:07:50|7528|7528|7526|7525|7529|7528|7526|7524|1839
1614872230000|2021-03-04 15:37:10|7562|7562|7562|7561|7566|7563|7561|7560|3139
1614870480000|2021-03-04 15:08:00|7525|7523|7522|7520|7527|7525|7520|7518|1051
1614872240000|2021-03-04 15:37:20|7563|7562|7564|7562|7566|7565|7563|7562|1200
1614872250000|2021-03-04 15:37:30|7563|7563|7568|7566|7568|7567|7563|7561|3000
1614872260000|2021-03-04 15:37:40|7567|7567|7569|7567|7570|7568|7567|7567|1131
1614870490000|2021-03-04 15:08:10|7521|7521|7525|7524|7525|7524|7521|7520|13897
1614872270000|2021-03-04 15:37:50|7567|7566|7566|7565|7569|7567|7566|7565|1028
1614872280000|2021-03-04 15:38:00|7565|7564|7568|7566|7570|7569|7565|7564|2195
1614870500000|2021-03-04 15:08:20|7526|7523|7524|7523|7527|7525|7523|7522|2377
1614872290000|2021-03-04 15:38:10|7569|7565|7569|7567|7570|7567|7564|7563|6012
1614870510000|2021-03-04 15:08:30|7523|7522|7519|7518|7524|7523|7519|7518|2323
1614872300000|2021-03-04 15:38:20|7568|7566|7566|7564|7568|7566|7564|7562|2900
1614870520000|2021-03-04 15:08:40|7520|7519|7526|7523|7529|7527|7520|7518|4851
1614872310000|2021-03-04 15:38:30|7564|7562|7564|7563|7564|7563|7561|7560|2932
1614872320000|2021-03-04 15:38:40|7565|7562|7565|7563|7568|7566|7563|7562|2806
1614870530000|2021-03-04 15:08:50|7525|7524|7530|7528|7531|7529|7525|7523|3109
1614872330000|2021-03-04 15:38:50|7564|7562|7564|7563|7564|7563|7562|7560|600
1614870540000|2021-03-04 15:09:00|7529|7527|7530|7528|7530|7529|7527|7525|3653
1614872340000|2021-03-04 15:39:00|7565|7564|7565|7564|7569|7567|7564|7563|2000
1614870550000|2021-03-04 15:09:10|7529|7529|7531|7530|7535|7532|7529|7527|2815
1614872350000|2021-03-04 15:39:10|7566|7565|7562|7560|7570|7569|7562|7560|1312
1614870560000|2021-03-04 15:09:20|7532|7529|7533|7532|7533|7532|7529|7528|1200
1614872360000|2021-03-04 15:39:20|7563|7561|7560|7559|7566|7563|7560|7559|1600
1614870570000|2021-03-04 15:09:30|7532|7531|7536|7533|7539|7537|7530|7529|1627
1614872370000|2021-03-04 15:39:30|7561|7560|7565|7564|7567|7565|7559|7558|3426
1614872380000|2021-03-04 15:39:40|7566|7565|7563|7562|7566|7565|7563|7562|600
1614870580000|2021-03-04 15:09:40|7535|7532|7528|7526|7535|7532|7522|7521|2305
1614872390000|2021-03-04 15:39:50|7564|7563|7563|7562|7566|7565|7563|7561|1186
1614870590000|2021-03-04 15:09:50|7529|7527|7529|7527|7530|7527|7527|7526|2442
1614872400000|2021-03-04 15:40:00|7564|7563|7563|7561|7566|7564|7561|7559|1219
1614872410000|2021-03-04 15:40:10|7564|7562|7563|7562|7564|7563|7560|7558|600
1614872420000|2021-03-04 15:40:20|7562|7561|7565|7564|7566|7564|7559|7558|1266
1614870600000|2021-03-04 15:10:00|7528|7526|7527|7525|7528|7526|7523|7522|6144
1614872430000|2021-03-04 15:40:30|7564|7563|7564|7562|7565|7564|7561|7559|7000
1614870610000|2021-03-04 15:10:10|7526|7526|7524|7522|7527|7526|7523|7521|2233
1614872440000|2021-03-04 15:40:40|7563|7560|7557|7555|7564|7560|7556|7555|1799
1614872450000|2021-03-04 15:40:50|7556|7554|7553|7551|7558|7556|7552|7550|3275
1614870620000|2021-03-04 15:10:20|7523|7521|7522|7520|7524|7522|7520|7517|3600
1614872460000|2021-03-04 15:41:00|7552|7552|7550|7548|7553|7552|7550|7548|912
1614870630000|2021-03-04 15:10:30|7523|7521|7523|7520|7525|7523|7520|7519|3671
1614872470000|2021-03-04 15:41:10|7551|7549|7559|7558|7560|7558|7551|7548|2900
1614870640000|2021-03-04 15:10:40|7522|7519|7517|7516|7523|7520|7516|7515|2000
1614872480000|2021-03-04 15:41:20|7560|7559|7559|7558|7560|7559|7557|7556|1800
1614870650000|2021-03-04 15:10:50|7516|7515|7516|7515|7519|7516|7514|7513|3496
1614872490000|2021-03-04 15:41:30|7558|7557|7561|7560|7561|7560|7558|7556|2700
1614870660000|2021-03-04 15:11:00|7517|7516|7517|7515|7519|7518|7515|7514|950
1614872500000|2021-03-04 15:41:40|7560|7559|7562|7561|7563|7562|7560|7558|900
1614870670000|2021-03-04 15:11:10|7516|7514|7513|7511|7519|7518|7512|7510|3050
1614872510000|2021-03-04 15:41:50|7563|7562|7563|7561|7563|7562|7561|7559|1500
1614872520000|2021-03-04 15:42:00|7562|7560|7564|7562|7567|7564|7559|7558|3692
1614870680000|2021-03-04 15:11:20|7514|7510|7515|7514|7518|7515|7512|7510|1400
1614872530000|2021-03-04 15:42:10|7563|7561|7559|7558|7564|7562|7558|7557|4734
1614870690000|2021-03-04 15:11:30|7516|7515|7514|7513|7516|7515|7514|7513|1800
1614872540000|2021-03-04 15:42:20|7560|7557|7557|7556|7561|7558|7557|7555|1119
1614870700000|2021-03-04 15:11:40|7513|7511|7512|7511|7515|7513|7507|7505|2293
1614872550000|2021-03-04 15:42:30|7558|7555|7556|7555|7558|7555|7552|7551|5143
1614870710000|2021-03-04 15:11:50|7513|7510|7506|7503|7513|7511|7505|7503|2600
1614872560000|2021-03-04 15:42:40|7557|7556|7558|7556|7561|7558|7557|7555|1100
1614870720000|2021-03-04 15:12:00|7505|7504|7512|7510|7514|7512|7505|7504|1400
1614872570000|2021-03-04 15:42:50|7557|7557|7558|7556|7559|7558|7556|7555|1200
1614872580000|2021-03-04 15:43:00|7556|7555|7556|7554|7558|7556|7553|7551|2732
1614870730000|2021-03-04 15:12:10|7513|7511|7516|7513|7516|7514|7509|7507|3896
1614872590000|2021-03-04 15:43:10|7555|7553|7552|7550|7556|7554|7550|7549|1600
1614870740000|2021-03-04 15:12:20|7515|7512|7512|7511|7515|7512|7509|7508|2300
1614872600000|2021-03-04 15:43:20|7551|7551|7552|7551|7553|7552|7550|7549|1200
1614870750000|2021-03-04 15:12:30|7511|7510|7507|7505|7512|7510|7506|7504|3794
1614872610000|2021-03-04 15:43:30|7551|7550|7550|7549|7551|7550|7550|7548|1236
1614870760000|2021-03-04 15:12:40|7508|7506|7509|7507|7509|7508|7506|7505|1121
1614872620000|2021-03-04 15:43:40|7551|7550|7552|7550|7552|7551|7551|7550|1700
1614870770000|2021-03-04 15:12:50|7511|7508|7510|7508|7511|7509|7509|7507|914
1614872630000|2021-03-04 15:43:50|7551|7551|7550|7548|7552|7551|7549|7548|1300
1614870780000|2021-03-04 15:13:00|7509|7507|7508|7506|7511|7510|7506|7505|3123
1614872640000|2021-03-04 15:44:00|7549|7547|7548|7546|7550|7547|7543|7542|2400
1614870790000|2021-03-04 15:13:10|7509|7507|7508|7506|7514|7511|7507|7506|3137
1614872650000|2021-03-04 15:44:10|7547|7547|7547|7545|7550|7548|7545|7543|2000
1614870800000|2021-03-04 15:13:20|7507|7505|7511|7510|7514|7512|7505|7502|1335
1614872660000|2021-03-04 15:44:20|7548|7546|7547|7545|7551|7550|7546|7544|700
1614870810000|2021-03-04 15:13:30|7512|7509|7508|7506|7513|7510|7506|7505|619
1614872670000|2021-03-04 15:44:30|7546|7546|7551|7549|7552|7550|7545|7544|3598
1614870820000|2021-03-04 15:13:40|7507|7505|7506|7505|7508|7505|7503|7500|600
1614872680000|2021-03-04 15:44:40|7550|7550|7551|7549|7552|7550|7549|7548|900
1614872690000|2021-03-04 15:44:50|7550|7548|7547|7545|7551|7549|7547|7545|3315
1614870830000|2021-03-04 15:13:50|7505|7503|7510|7507|7512|7511|7504|7502|4682
1614872700000|2021-03-04 15:45:00|7548|7546|7547|7546|7551|7550|7547|7546|3400
1614870840000|2021-03-04 15:14:00|7509|7508|7515|7512|7515|7513|7509|7507|850
1614872710000|2021-03-04 15:45:10|7548|7547|7550|7549|7551|7550|7547|7546|4505
1614870850000|2021-03-04 15:14:10|7513|7511|7515|7514|7519|7517|7513|7511|1000
1614872720000|2021-03-04 15:45:20|7551|7550|7553|7551|7553|7552|7550|7549|1846
1614870860000|2021-03-04 15:14:20|7516|7515|7518|7515|7520|7518|7516|7514|1100
1614872730000|2021-03-04 15:45:30|7554|7552|7553|7551|7556|7555|7552|7550|1800
1614870870000|2021-03-04 15:14:30|7517|7516|7517|7516|7518|7517|7515|7514|400
1614872740000|2021-03-04 15:45:40|7552|7552|7553|7552|7554|7552|7551|7550|900
1614870880000|2021-03-04 15:14:40|7518|7517|7519|7517|7519|7518|7517|7514|784
1614872750000|2021-03-04 15:45:50|7554|7553|7554|7552|7554|7553|7553|7552|400
1614870890000|2021-03-04 15:14:50|7520|7518|7521|7519|7523|7521|7519|7517|1933
1614872760000|2021-03-04 15:46:00|7553|7553|7554|7553|7559|7557|7553|7552|2446
1614872770000|2021-03-04 15:46:10|7553|7552|7553|7551|7554|7552|7551|7550|3300
1614872780000|2021-03-04 15:46:20|7552|7552|7550|7548|7553|7552|7549|7548|0
1614872790000|2021-03-04 15:46:30|7549|7549|7550|7549|7550|7549|7547|7545|1645
1614870900000|2021-03-04 15:15:00|7520|7520|7525|7522|7525|7523|7517|7514|7767
1614872800000|2021-03-04 15:46:40|7551|7548|7549|7548|7551|7548|7547|7546|1908
1614870910000|2021-03-04 15:15:10|7524|7521|7517|7516|7526|7524|7515|7512|3675
1614872810000|2021-03-04 15:46:50|7548|7547|7545|7544|7548|7547|7544|7543|2800
1614870920000|2021-03-04 15:15:20|7518|7517|7531|7529|7531|7529|7517|7517|14167
1614872820000|2021-03-04 15:47:00|7544|7543|7546|7545|7548|7547|7542|7540|2300
1614872830000|2021-03-04 15:47:10|7547|7544|7548|7547|7549|7547|7545|7544|1500
1614870930000|2021-03-04 15:15:30|7530|7528|7536|7534|7537|7536|7530|7528|6756
1614872840000|2021-03-04 15:47:20|7549|7546|7546|7545|7549|7547|7546|7545|600
1614870940000|2021-03-04 15:15:40|7537|7535|7541|7539|7541|7539|7536|7534|1832
1614872850000|2021-03-04 15:47:30|7545|7544|7549|7547|7549|7548|7544|7543|2868
1614870950000|2021-03-04 15:15:50|7542|7540|7546|7544|7548|7545|7541|7540|2825
1614872860000|2021-03-04 15:47:40|7548|7548|7547|7546|7549|7548|7547|7546|1400
1614872870000|2021-03-04 15:47:50|7546|7545|7549|7548|7549|7548|7545|7544|500
1614870960000|2021-03-04 15:16:00|7545|7543|7547|7546|7547|7546|7543|7542|6343
1614872880000|2021-03-04 15:48:00|7545|7543|7549|7548|7549|7548|7544|7543|2659
1614870970000|2021-03-04 15:16:10|7546|7545|7546|7544|7546|7545|7543|7542|1225
1614872890000|2021-03-04 15:48:10|7548|7547|7549|7548|7552|7550|7548|7547|4402
1614870980000|2021-03-04 15:16:20|7547|7545|7549|7548|7555|7553|7546|7545|6297
1614872900000|2021-03-04 15:48:20|7550|7547|7544|7542|7550|7547|7543|7541|5766
1614870990000|2021-03-04 15:16:30|7550|7549|7547|7546|7550|7549|7547|7545|1912
1614872910000|2021-03-04 15:48:30|7543|7541|7547|7546|7548|7546|7543|7541|400
1614871000000|2021-03-04 15:16:40|7548|7547|7545|7544|7551|7548|7545|7544|2255
1614872920000|2021-03-04 15:48:40|7546|7545|7542|7540|7547|7546|7541|7540|1400
1614872930000|2021-03-04 15:48:50|7543|7541|7541|7540|7543|7541|7539|7538|8391
1614871010000|2021-03-04 15:16:50|7544|7543|7546|7544|7548|7546|7544|7542|200
1614872940000|2021-03-04 15:49:00|7540|7539|7541|7540|7541|7540|7540|7539|919
1614871020000|2021-03-04 15:17:00|7545|7543|7528|7527|7545|7543|7528|7527|2700
1614872950000|2021-03-04 15:49:10|7540|7539|7536|7534|7541|7539|7535|7533|2800
1614871030000|2021-03-04 15:17:10|7527|7526|7523|7521|7529|7527|7520|7518|2560
1614872960000|2021-03-04 15:49:20|7535|7535|7541|7540|7541|7540|7535|7535|2507
1614871040000|2021-03-04 15:17:20|7524|7522|7531|7529|7533|7529|7524|7521|1200
1614872970000|2021-03-04 15:49:30|7542|7541|7545|7543|7546|7544|7542|7541|608
1614871050000|2021-03-04 15:17:30|7530|7530|7537|7535|7537|7535|7530|7530|3100
1614872980000|2021-03-04 15:49:40|7544|7542|7542|7540|7545|7544|7542|7540|758
1614871060000|2021-03-04 15:17:40|7538|7536|7536|7534|7540|7537|7532|7531|6600
1614872990000|2021-03-04 15:49:50|7543|7541|7541|7540|7544|7542|7539|7537|907
1614871070000|2021-03-04 15:17:50|7535|7535|7532|7531|7536|7535|7529|7526|1400
1614873000000|2021-03-04 15:50:00|7542|7541|7541|7540|7545|7543|7539|7538|1636
1614871080000|2021-03-04 15:18:00|7531|7530|7527|7525|7531|7530|7526|7524|2300
1614873010000|2021-03-04 15:50:10|7542|7539|7540|7538|7544|7542|7539|7538|2427
1614871090000|2021-03-04 15:18:10|7528|7526|7533|7531|7534|7532|7525|7524|1017
1614873020000|2021-03-04 15:50:20|7539|7539|7537|7536|7542|7540|7537|7535|3562
1614871100000|2021-03-04 15:18:20|7532|7530|7530|7527|7534|7532|7530|7527|1200
1614873030000|2021-03-04 15:50:30|7538|7537|7541|7539|7541|7540|7538|7537|3337
1614871110000|2021-03-04 15:18:30|7529|7528|7522|7520|7530|7528|7521|7520|2500
1614873040000|2021-03-04 15:50:40|7540|7540|7539|7538|7544|7542|7539|7538|2603
1614871120000|2021-03-04 15:18:40|7521|7521|7526|7525|7527|7525|7521|7521|2842
1614873050000|2021-03-04 15:50:50|7538|7537|7537|7536|7540|7539|7537|7536|2790
1614871130000|2021-03-04 15:18:50|7527|7524|7523|7521|7530|7528|7522|7520|2596
1614873060000|2021-03-04 15:51:00|7536|7535|7539|7537|7539|7538|7536|7535|3489
1614871140000|2021-03-04 15:19:00|7522|7522|7526|7524|7528|7525|7522|7521|500
1614873070000|2021-03-04 15:51:10|7538|7538|7542|7541|7542|7541|7538|7537|4087
1614871150000|2021-03-04 15:19:10|7527|7525|7527|7525|7528|7526|7523|7522|1200
1614873080000|2021-03-04 15:51:20|7543|7542|7542|7541|7543|7542|7541|7540|4016
1614873090000|2021-03-04 15:51:30|7541|7540|7541|7540|7542|7541|7541|7540|2204
1614873100000|2021-03-04 15:51:40|7542|7541|7542|7541|7542|7541|7540|7539|3591
1614873110000|2021-03-04 15:51:50|7543|7542|7547|7546|7547|7546|7543|7542|3597
1614873120000|2021-03-04 15:52:00|7548|7545|7538|7537|7548|7545|7538|7537|9049
1614873130000|2021-03-04 15:52:10|7539|7538|7542|7541|7542|7541|7539|7538|3515
1614873140000|2021-03-04 15:52:20|7543|7542|7547|7546|7548|7547|7542|7541|3462
1614873150000|2021-03-04 15:52:30|7548|7545|7546|7544|7548|7546|7545|7543|1726
1614873160000|2021-03-04 15:52:40|7545|7545|7543|7541|7547|7545|7541|7540|2200
1614873170000|2021-03-04 15:52:50|7542|7542|7542|7541|7544|7542|7539|7538|1414
1614871160000|2021-03-04 15:19:20|7528|7526|7525|7523|7529|7527|7522|7521|1000
1614873180000|2021-03-04 15:53:00|7541|7540|7537|7535|7542|7540|7535|7534|5700
1614873190000|2021-03-04 15:53:10|7536|7536|7527|7526|7537|7536|7525|7523|6221
1614871170000|2021-03-04 15:19:30|7524|7522|7530|7527|7530|7527|7522|7521|1100
1614873200000|2021-03-04 15:53:20|7528|7527|7520|7518|7528|7527|7518|7516|3600
1614873210000|2021-03-04 15:53:30|7521|7519|7517|7515|7522|7521|7516|7515|2999
1614873220000|2021-03-04 15:53:40|7516|7516|7518|7517|7520|7518|7516|7515|1200
1614871180000|2021-03-04 15:19:40|7529|7528|7526|7524|7530|7528|7525|7524|1300
1614873230000|2021-03-04 15:53:50|7519|7518|7512|7510|7524|7523|7511|7510|10331
1614873240000|2021-03-04 15:54:00|7513|7511|7518|7516|7518|7516|7509|7508|8646
1614871190000|2021-03-04 15:19:50|7527|7525|7523|7520|7528|7527|7521|7519|1449
1614873250000|2021-03-04 15:54:10|7517|7515|7516|7515|7517|7515|7515|7513|2100
1614873260000|2021-03-04 15:54:20|7515|7514|7521|7520|7521|7520|7512|7511|2960
1614871200000|2021-03-04 15:20:00|7522|7518|7526|7524|7528|7526|7520|7518|2100
1614873270000|2021-03-04 15:54:30|7523|7521|7523|7522|7524|7523|7521|7520|1350
1614873280000|2021-03-04 15:54:40|7522|7521|7518|7516|7523|7521|7517|7515|2900
1614873290000|2021-03-04 15:54:50|7517|7517|7522|7520|7522|7521|7517|7515|1600
1614873300000|2021-03-04 15:55:00|7521|7521|7521|7519|7525|7524|7519|7517|2951
1614871210000|2021-03-04 15:20:10|7525|7525|7525|7524|7528|7526|7523|7521|3351
1614873310000|2021-03-04 15:55:10|7522|7520|7520|7518|7523|7521|7516|7515|3663
1614873320000|2021-03-04 15:55:20|7519|7519|7517|7515|7522|7521|7515|7513|3500
1614871220000|2021-03-04 15:20:20|7526|7523|7528|7527|7530|7528|7524|7521|746
1614873330000|2021-03-04 15:55:30|7518|7516|7524|7522|7524|7522|7518|7516|882
1614873340000|2021-03-04 15:55:40|7525|7523|7525|7523|7528|7526|7523|7522|3600
1614871230000|2021-03-04 15:20:30|7527|7526|7519|7517|7527|7527|7518|7515|2200
1614873350000|2021-03-04 15:55:50|7526|7524|7522|7521|7529|7527|7521|7519|1976
1614871240000|2021-03-04 15:20:40|7518|7515|7518|7516|7519|7517|7511|7510|7952
1614873360000|2021-03-04 15:56:00|7523|7522|7525|7524|7526|7524|7520|7519|3451
1614873370000|2021-03-04 15:56:10|7526|7525|7526|7524|7527|7525|7522|7521|3100
1614871250000|2021-03-04 15:20:50|7519|7517|7522|7521|7523|7522|7519|7517|3000
1614873380000|2021-03-04 15:56:20|7527|7525|7530|7529|7530|7529|7527|7524|980
1614873390000|2021-03-04 15:56:30|7531|7530|7531|7530|7536|7534|7531|7530|2959
1614871260000|2021-03-04 15:21:00|7523|7522|7524|7522|7527|7525|7520|7519|1500
1614873400000|2021-03-04 15:56:40|7532|7528|7530|7528|7532|7529|7529|7528|2700
1614873410000|2021-03-04 15:56:50|7531|7529|7533|7532|7534|7533|7531|7529|1900
1614871270000|2021-03-04 15:21:10|7523|7523|7527|7525|7528|7526|7523|7522|467
1614873420000|2021-03-04 15:57:00|7534|7533|7539|7537|7541|7538|7533|7532|1300
1614873430000|2021-03-04 15:57:10|7538|7538|7539|7537|7539|7538|7536|7535|900
1614871280000|2021-03-04 15:21:20|7526|7524|7527|7524|7527|7525|7523|7522|3000
1614873440000|2021-03-04 15:57:20|7538|7536|7541|7540|7544|7542|7536|7535|1026
1614873450000|2021-03-04 15:57:30|7542|7541|7548|7546|7549|7547|7542|7541|300
1614871290000|2021-03-04 15:21:30|7528|7525|7525|7524|7529|7528|7525|7524|2857
1614873460000|2021-03-04 15:57:40|7549|7547|7549|7548|7550|7548|7545|7543|3921
1614871300000|2021-03-04 15:21:40|7524|7522|7527|7526|7528|7526|7523|7522|550
1614873470000|2021-03-04 15:57:50|7550|7549|7558|7557|7559|7557|7550|7549|1729
1614873480000|2021-03-04 15:58:00|7559|7558|7553|7551|7560|7558|7552|7550|3940
1614871310000|2021-03-04 15:21:50|7528|7527|7539|7538|7542|7540|7528|7526|3100
1614873490000|2021-03-04 15:58:10|7552|7552|7557|7555|7558|7556|7551|7550|800
1614871320000|2021-03-04 15:22:00|7540|7537|7544|7543|7545|7543|7538|7537|1394
1614873500000|2021-03-04 15:58:20|7558|7556|7561|7559|7562|7560|7556|7555|2500
1614871330000|2021-03-04 15:22:10|7545|7544|7545|7544|7547|7546|7543|7541|3660
1614873510000|2021-03-04 15:58:30|7562|7560|7563|7562|7563|7562|7559|7558|8881
1614871340000|2021-03-04 15:22:20|7546|7545|7545|7543|7547|7545|7541|7540|800
1614873520000|2021-03-04 15:58:40|7562|7561|7562|7561|7564|7562|7558|7556|11930
1614871350000|2021-03-04 15:22:30|7544|7542|7541|7540|7544|7543|7540|7539|1148
1614873530000|2021-03-04 15:58:50|7563|7560|7558|7556|7563|7561|7557|7555|400
1614871360000|2021-03-04 15:22:40|7542|7541|7546|7545|7548|7547|7542|7541|1259
1614873540000|2021-03-04 15:59:00|7559|7557|7555|7553|7559|7558|7554|7552|1635
1614871370000|2021-03-04 15:22:50|7547|7544|7550|7549|7551|7549|7543|7542|6299
1614873550000|2021-03-04 15:59:10|7554|7554|7553|7552|7558|7556|7551|7550|919
1614871380000|2021-03-04 15:23:00|7549|7548|7554|7552|7555|7554|7549|7548|1700
1614873560000|2021-03-04 15:59:20|7554|7553|7549|7548|7555|7553|7547|7545|1558
1614871390000|2021-03-04 15:23:10|7553|7553|7554|7553|7555|7553|7552|7550|1471
1614873570000|2021-03-04 15:59:30|7550|7549|7543|7541|7553|7552|7539|7537|8719
1614871400000|2021-03-04 15:23:20|7556|7554|7556|7555|7559|7556|7552|7551|3595
1614873580000|2021-03-04 15:59:40|7544|7542|7544|7543|7545|7543|7539|7536|3946
1614871410000|2021-03-04 15:23:30|7557|7554|7556|7554|7558|7555|7551|7549|1700
1614873590000|2021-03-04 15:59:50|7545|7542|7546|7544|7546|7545|7543|7540|2231
1614871420000|2021-03-04 15:23:40|7555|7553|7560|7557|7561|7558|7555|7553|2400
1614873600000|2021-03-04 16:00:00|7547|7545|7550|7548|7550|7548|7546|7544|1677
1614871430000|2021-03-04 15:23:50|7559|7558|7562|7560|7562|7560|7558|7557|2100
1614873610000|2021-03-04 16:00:10|7549|7547|7546|7544|7549|7547|7542|7539|3700
1614871440000|2021-03-04 15:24:00|7561|7559|7560|7559|7563|7561|7559|7558|1344
1614873620000|2021-03-04 16:00:20|7545|7545|7544|7542|7546|7545|7539|7537|4792
1614871450000|2021-03-04 15:24:10|7562|7560|7560|7557|7563|7561|7558|7557|5550
1614873630000|2021-03-04 16:00:30|7545|7543|7544|7543|7547|7544|7543|7541|523
1614871460000|2021-03-04 15:24:20|7559|7558|7557|7555|7560|7559|7557|7555|1864
1614873640000|2021-03-04 16:00:40|7546|7542|7543|7541|7546|7542|7539|7537|700
1614873650000|2021-03-04 16:00:50|7544|7542|7545|7544|7546|7545|7541|7540|600
1614873660000|2021-03-04 16:01:00|7544|7542|7548|7546|7550|7549|7544|7542|1260
1614873670000|2021-03-04 16:01:10|7547|7547|7548|7546|7550|7548|7546|7545|2000
1614873680000|2021-03-04 16:01:20|7547|7545|7551|7550|7552|7550|7546|7544|1156
1614873690000|2021-03-04 16:01:30|7552|7551|7559|7557|7559|7557|7551|7551|742
1614873700000|2021-03-04 16:01:40|7558|7556|7559|7558|7559|7558|7555|7554|1550
1614873710000|2021-03-04 16:01:50|7558|7557|7561|7559|7562|7559|7557|7556|900
1614873720000|2021-03-04 16:02:00|7560|7558|7558|7555|7562|7560|7555|7552|2300
1614873730000|2021-03-04 16:02:10|7557|7554|7558|7556|7558|7557|7555|7553|1800
1614873740000|2021-03-04 16:02:20|7559|7557|7561|7559|7562|7559|7557|7556|1200
1614871470000|2021-03-04 15:24:30|7556|7553|7553|7552|7557|7553|7553|7551|1800
1614873750000|2021-03-04 16:02:30|7562|7560|7563|7562|7563|7562|7561|7559|517
1614873760000|2021-03-04 16:02:40|7562|7561|7564|7563|7565|7564|7562|7561|900
1614871480000|2021-03-04 15:24:40|7554|7553|7559|7557|7559|7557|7554|7552|1700
1614873770000|2021-03-04 16:02:50|7565|7564|7571|7569|7575|7574|7565|7564|9833
1614871490000|2021-03-04 15:24:50|7558|7558|7555|7554|7560|7558|7554|7553|1701
1614873780000|2021-03-04 16:03:00|7570|7568|7574|7573|7577|7575|7570|7568|4034
1614871500000|2021-03-04 15:25:00|7556|7553|7548|7546|7556|7553|7547|7545|1178
1614873790000|2021-03-04 16:03:10|7573|7572|7568|7567|7574|7572|7568|7566|900
1614871510000|2021-03-04 15:25:10|7547|7545|7543|7541|7547|7545|7540|7537|1300
1614873800000|2021-03-04 16:03:20|7567|7566|7570|7569|7571|7570|7566|7564|200
1614871520000|2021-03-04 15:25:20|7542|7540|7540|7538|7543|7541|7537|7535|2850
1614873810000|2021-03-04 16:03:30|7571|7570|7569|7567|7573|7571|7568|7565|2100
1614871530000|2021-03-04 15:25:30|7541|7539|7546|7544|7547|7546|7540|7539|1400
1614873820000|2021-03-04 16:03:40|7568|7566|7573|7572|7573|7572|7568|7566|808
1614871540000|2021-03-04 15:25:40|7545|7543|7549|7547|7550|7549|7544|7543|3601
1614873830000|2021-03-04 16:03:50|7572|7571|7573|7572|7574|7572|7572|7571|400
1614871550000|2021-03-04 15:25:50|7548|7548|7549|7547|7551|7549|7547|7545|1492
1614873840000|2021-03-04 16:04:00|7572|7571|7565|7564|7572|7571|7564|7563|1300
1614871560000|2021-03-04 15:26:00|7548|7546|7549|7547|7549|7548|7547|7546|732
1614873850000|2021-03-04 16:04:10|7564|7563|7566|7565|7569|7567|7563|7561|1167
1614871570000|2021-03-04 15:26:10|7548|7546|7544|7542|7549|7547|7543|7540|2580
1614873860000|2021-03-04 16:04:20|7567|7566|7568|7567|7568|7567|7566|7565|500
1614871580000|2021-03-04 15:26:20|7545|7543|7542|7540|7545|7543|7541|7538|300
1614873870000|2021-03-04 16:04:30|7567|7565|7567|7566|7570|7568|7567|7565|2282
1614871590000|2021-03-04 15:26:30|7543|7541|7543|7541|7544|7543|7539|7537|672
1614873880000|2021-03-04 16:04:40|7566|7565|7570|7569|7570|7569|7566|7565|1000
1614871600000|2021-03-04 15:26:40|7542|7540|7540|7537|7542|7540|7539|7536|600
1614873890000|2021-03-04 16:04:50|7569|7568|7570|7567|7570|7569|7569|7567|200
1614871610000|2021-03-04 15:26:50|7539|7538|7542|7540|7544|7542|7538|7537|1200
1614873900000|2021-03-04 16:05:00|7571|7570|7565|7563|7574|7572|7564|7561|7792
1614871620000|2021-03-04 15:27:00|7543|7541|7551|7549|7552|7551|7543|7541|3069
1614873910000|2021-03-04 16:05:10|7564|7562|7562|7560|7564|7563|7557|7555|9958
1614871630000|2021-03-04 15:27:10|7550|7550|7553|7551|7556|7554|7550|7549|1100
1614873920000|2021-03-04 16:05:20|7561|7559|7564|7563|7567|7564|7560|7559|1348
1614873930000|2021-03-04 16:05:30|7565|7565|7567|7565|7568|7566|7563|7562|769
1614871640000|2021-03-04 15:27:20|7554|7552|7559|7558|7559|7558|7551|7549|900
1614873940000|2021-03-04 16:05:40|7568|7564|7562|7561|7568|7565|7561|7559|1115
1614871650000|2021-03-04 15:27:30|7561|7559|7559|7558|7564|7561|7558|7557|1834
1614873950000|2021-03-04 16:05:50|7563|7562|7564|7562|7568|7567|7562|7561|963
1614871660000|2021-03-04 15:27:40|7558|7557|7559|7556|7559|7558|7556|7554|1333
1614873960000|2021-03-04 16:06:00|7565|7563|7570|7568|7570|7569|7565|7563|200
1614871670000|2021-03-04 15:27:50|7558|7557|7559|7557|7559|7558|7558|7555|1563
1614873970000|2021-03-04 16:06:10|7569|7567|7569|7568|7571|7569|7567|7565|900
1614871680000|2021-03-04 15:28:00|7560|7558|7567|7565|7567|7565|7560|7558|2476
1614873980000|2021-03-04 16:06:20|7568|7567|7568|7566|7569|7567|7566|7565|200
1614871690000|2021-03-04 15:28:10|7568|7566|7568|7567|7570|7567|7567|7565|1364
1614873990000|2021-03-04 16:06:30|7565|7563|7569|7568|7569|7568|7564|7563|1335
1614871700000|2021-03-04 15:28:20|7569|7566|7565|7564|7569|7566|7564|7562|1900
1614874000000|2021-03-04 16:06:40|7568|7567|7569|7568|7571|7570|7568|7566|2900
1614871710000|2021-03-04 15:28:30|7564|7563|7569|7567|7569|7567|7564|7563|1100
1614874010000|2021-03-04 16:06:50|7568|7567|7570|7569|7571|7570|7568|7566|1486
1614874020000|2021-03-04 16:07:00|7569|7568|7564|7563|7569|7568|7564|7563|600
1614874030000|2021-03-04 16:07:10|7563|7562|7563|7562|7565|7563|7558|7556|1000
1614871720000|2021-03-04 15:28:40|7568|7566|7567|7565|7569|7567|7566|7565|200
1614874040000|2021-03-04 16:07:20|7562|7561|7564|7562|7564|7563|7562|7560|1991
1614874050000|2021-03-04 16:07:30|7565|7563|7559|7558|7566|7564|7559|7558|1850
1614871730000|2021-03-04 15:28:50|7566|7566|7565|7563|7566|7566|7563|7562|1740
1614874060000|2021-03-04 16:07:40|7560|7556|7552|7550|7560|7556|7552|7550|2178
1614871740000|2021-03-04 15:29:00|7564|7564|7568|7566|7568|7566|7563|7560|1839
1614874070000|2021-03-04 16:07:50|7551|7549|7550|7548|7551|7549|7546|7545|765
1614871750000|2021-03-04 15:29:10|7569|7567|7567|7566|7569|7568|7567|7566|500
1614874080000|2021-03-04 16:08:00|7549|7546|7550|7547|7551|7549|7547|7546|1000
1614874090000|2021-03-04 16:08:10|7549|7546|7548|7546|7550|7549|7547|7546|300
1614871760000|2021-03-04 15:29:20|7566|7565|7568|7565|7568|7567|7565|7563|1000
1614874100000|2021-03-04 16:08:20|7547|7545|7548|7546|7551|7550|7546|7545|1800
1614871770000|2021-03-04 15:29:30|7563|7561|7563|7561|7564|7562|7561|7559|4100
1614874110000|2021-03-04 16:08:30|7549|7547|7548|7546|7549|7548|7546|7545|500
1614871780000|2021-03-04 15:29:40|7562|7562|7561|7558|7563|7562|7558|7556|1200
1614874120000|2021-03-04 16:08:40|7549|7547|7552|7550|7552|7550|7548|7546|625
1614871790000|2021-03-04 15:29:50|7560|7559|7562|7560|7564|7563|7560|7559|743
1614874130000|2021-03-04 16:08:50|7551|7549|7555|7553|7555|7554|7550|7549|351
1614874140000|2021-03-04 16:09:00|7556|7554|7561|7559|7563|7561|7556|7553|1142
1614871800000|2021-03-04 15:30:00|7561|7559|7563|7562|7565|7564|7560|7559|1851
1614874150000|2021-03-04 16:09:10|7562|7560|7557|7555|7562|7560|7555|7553|1473
1614871810000|2021-03-04 15:30:10|7564|7563|7556|7555|7564|7563|7555|7553|1800
1614874160000|2021-03-04 16:09:20|7556||7557||7557||7556||0
1614871820000|2021-03-04 15:30:20|7557|7553|7550|7547|7557|7556|7549|7546|1769
1614874170000|2021-03-04 16:09:30|7556|7553|7551|7550|7557|7553|7549|7548|500
1614871830000|2021-03-04 15:30:30|7551|7548|7550|7549|7553|7551|7549|7547|500
1614874180000|2021-03-04 16:09:40|7550|7549|7552|7549|7553|7551|7547|7545|963
1614871840000|2021-03-04 15:30:40|7551|7550|7551|7549|7555|7553|7549|7548|2800
1614874190000|2021-03-04 16:09:50|7553|7550|7560|7557|7560|7558|7553|7550|300
1614874200000|2021-03-04 16:10:00|7559|7558|7562|7561|7564|7562|7559|7557|1100
1614874210000|2021-03-04 16:10:10|7563|7560|7558|7557|7567|7565|7558|7557|1900
1614874220000|2021-03-04 16:10:20|7557|7556|7556|7553|7559|7557|7554|7552|2305
1614871850000|2021-03-04 15:30:50|7553|7550|7551|7549|7554|7552|7550|7548|1000
1614874230000|2021-03-04 16:10:30|7554|7554|7555|7552|7556|7555|7552|7550|635
1614874240000|2021-03-04 16:10:40|7554|7553|7552|7551|7554|7553|7552|7550|0
1614871860000|2021-03-04 15:31:00|7552|7550|7554|7552|7554|7553|7552|7550|900
1614874250000|2021-03-04 16:10:50|7551|7550|7550|7548|7553|7550|7549|7547|2634
1614871870000|2021-03-04 15:31:10|7555|7553|7559|7558|7560|7558|7552|7551|1499
1614874260000|2021-03-04 16:11:00|7551|7547|7549|7547|7553|7551|7548|7547|400
1614871880000|2021-03-04 15:31:20|7558|7557|7554|7553|7558|7557|7552|7550|1800
1614874270000|2021-03-04 16:11:10|7550|7548|7540|7538|7552|7550|7540|7538|3500
1614871890000|2021-03-04 15:31:30|7555|7554|7559|7556|7559|7556|7555|7554|781
1614874280000|2021-03-04 16:11:20|7541|7539|7543|7541|7543|7541|7539|7538|1010
1614871900000|2021-03-04 15:31:40|7558|7555|7556|7555|7558|7555|7555|7552|1187
1614874290000|2021-03-04 16:11:30|7544|7542|7549|7547|7549|7547|7544|7541|990
1614871910000|2021-03-04 15:31:50|7557|7556|7557|7555|7557|7556|7556|7553|500
1614874300000|2021-03-04 16:11:40|7550|7548|7552|7551|7556|7553|7549|7547|1672
1614871920000|2021-03-04 15:32:00|7556|7556|7547|7545|7557|7556|7547|7545|844
1614874310000|2021-03-04 16:11:50|7553|7550|7547|7546|7553|7550|7547|7545|1600
1614871930000|2021-03-04 15:32:10|7548|7546|7552|7550|7553|7550|7548|7545|7300
1614874320000|2021-03-04 16:12:00|7546|7545|7546|7544|7549|7547|7543|7541|3453
1614871940000|2021-03-04 15:32:20|7551|7549|7551|7549|7556|7553|7549|7548|3700
1614874330000|2021-03-04 16:12:10|7545|7543|7543|7541|7548|7545|7541|7540|1400
1614871950000|2021-03-04 15:32:30|7550|7550|7548|7547|7553|7551|7548|7547|700
1614874340000|2021-03-04 16:12:20|7544|7542|7540|7538|7545|7543|7537|7534|4770
1614871960000|2021-03-04 15:32:40|7547|7546|7547|7545|7552|7549|7547|7545|500
1614874350000|2021-03-04 16:12:30|7539|7537|7543|7541|7543|7542|7538|7536|900
1614871970000|2021-03-04 15:32:50|7546|7546|7550|7548|7552|7549|7546|7545|2750
1614874360000|2021-03-04 16:12:40|7542|7540|7540|7538|7543|7540|7540|7538|200
1614871980000|2021-03-04 15:33:00|7549|7547|7551|7549|7555|7552|7548|7547|2013
1614874370000|2021-03-04 16:12:50|7541|7539|7538|7536|7542|7540|7538|7536|200
1614871990000|2021-03-04 15:33:10|7552|7550|7551|7549|7552|7551|7551|7549|1100
1614874380000|2021-03-04 16:13:00|7540|7539|7540|7538|7543|7541|7539|7537|2800
1614872000000|2021-03-04 15:33:20|7552|7550|7552|7549|7552|7552|7551|7549|1013
1614874390000|2021-03-04 16:13:10|7541|7539|7544|7542|7545|7544|7541|7539|1200
1614872010000|2021-03-04 15:33:30|7551|7550|7554|7552|7555|7554|7551|7549|100
1614874400000|2021-03-04 16:13:20|7545|7543|7549|7546|7549|7547|7545|7542|1200
1614872020000|2021-03-04 15:33:40|7552|7551|7554|7552|7555|7554|7550|7549|3400
1614874410000|2021-03-04 16:13:30|7550|7547|7545|7544|7550|7548|7545|7543|1600
1614872030000|2021-03-04 15:33:50|7555|7553|7550|7549|7557|7555|7550|7549|5812
1614874420000|2021-03-04 16:13:40|7548|7546|7549|7547|7550|7548|7548|7546|100
1614872040000|2021-03-04 15:34:00|7551|7550|7550|7549|7551|7550|7549|7547|900
1614874430000|2021-03-04 16:13:50|7547|7546|7549|7547|7549|7547|7546|7544|1174
1614872050000|2021-03-04 15:34:10|7551|7550|7547|7546|7551|7550|7546|7545|2407
1614874440000|2021-03-04 16:14:00|7548|7546|7549|7547|7552|7551|7547|7545|2992
1614872060000|2021-03-04 15:34:20|7548|7547|7547|7545|7551|7550|7546|7545|2100
1614874450000|2021-03-04 16:14:10|7548|7548|7545|7544|7549|7548|7545|7543|2000
1614872070000|2021-03-04 15:34:30|7546|7544|7548|7547|7550|7549|7544|7543|1971
1614874460000|2021-03-04 16:14:20|7544|7543|7545|7544|7546|7545|7542|7541|3049
1614872080000|2021-03-04 15:34:40|7547|7546|7551|7549|7551|7549|7546|7544|1800
1614874470000|2021-03-04 16:14:30|7546|7543|7544|7543|7547|7546|7544|7542|600
1614874480000|2021-03-04 16:14:40|7545|7544|7546|7545|7547|7546|7545|7544|750
1614872090000|2021-03-04 15:34:50|7550|7548|7549|7547|7550|7548|7546|7544|1013
1614874490000|2021-03-04 16:14:50|7545|7544|7542|7541|7545|7544|7542|7540|1500
1614874500000|2021-03-04 16:15:00|7541|7540|7544|7542|7545|7543|7539|7537|600
1614874510000|2021-03-04 16:15:10|7543|7541|7541|7539|7543|7542|7540|7538|2200
1614874520000|2021-03-04 16:15:20|7542|7541|7545|7544|7549|7548|7541|7540|6043
1614872100000|2021-03-04 15:35:00|7548|7548|7550|7549|7551|7549|7546|7544|2621
1614874530000|2021-03-04 16:15:30|7546|7543|7543|7542|7546|7545|7543|7542|1848
1614874540000|2021-03-04 16:15:40|7542|7541|7545|7543|7545|7544|7542|7540|100
1614872110000|2021-03-04 15:35:10|7551|7548|7556|7555|7556|7555|7551|7548|828
1614874550000|2021-03-04 16:15:50|7546|7544|7540|7538|7546|7545|7540|7538|500
1614872120000|2021-03-04 15:35:20|7557|7556|7554|7553|7557|7556|7551|7549|2000
1614874560000|2021-03-04 16:16:00|7539|7537|7539|7538|7540|7539|7538|7536|1479
1614874570000|2021-03-04 16:16:10|7540|7539|7538|7537|7540|7539|7538|7536|1400
1614874580000|2021-03-04 16:16:20|7537|7536|7541|7539|7542|7540|7537|7536|1056
1614872130000|2021-03-04 15:35:30|7555|7554|7555|7553|7556|7555|7552|7551|900
1614874590000|2021-03-04 16:16:30|7540|7538|7543|7542|7543|7542|7539|7538|400
1614874600000|2021-03-04 16:16:40|7542|7541|7542|7540|7543|7541|7539|7538|778
1614874610000|2021-03-04 16:16:50|7543|7541|7543|7541|7543|7542|7541|7540|1729
1614872140000|2021-03-04 15:35:40|7556|7552|7550|7548|7556|7554|7548|7547|2988
1614874620000|2021-03-04 16:17:00|7542|7542|7544|7543|7546|7544|7542|7542|472
1614872150000|2021-03-04 15:35:50|7551|7549|7552|7550|7554|7552|7546|7544|9953
1614874630000|2021-03-04 16:17:10|7545|7544|7541|7540|7546|7544|7541|7540|2321
1614874640000|2021-03-04 16:17:20|7542|7541|7544|7543|7544|7543|7542|7541|1191
1614872160000|2021-03-04 15:36:00|7551|7551|7557|7555|7557|7556|7551|7551|400
1614874650000|2021-03-04 16:17:30|7543|7542|7546|7545|7547|7546|7543|7542|1041
1614872170000|2021-03-04 15:36:10|7556|7554|7561|7560|7564|7562|7555|7553|5843
1614874660000|2021-03-04 16:17:40|7547|7546|7544|7543|7547|7546|7544|7542|1000
1614874670000|2021-03-04 16:17:50|7545|7544|7543|7541|7548|7546|7543|7541|1577
1614872180000|2021-03-04 15:36:20|7560|7559|7561|7559|7563|7561|7558|7556|1925
1614874680000|2021-03-04 16:18:00|7542|7540|7545|7543|7547|7545|7542|7540|700
1614872190000|2021-03-04 15:36:30|7562|7560|7553|7551|7562|7560|7553|7551|400
1614874690000|2021-03-04 16:18:10|7546|7545|7551|7550|7552|7550|7544|7543|2538
1614872200000|2021-03-04 15:36:40|7554|7552|7557|7556|7558|7556|7554|7551|400
1614874700000|2021-03-04 16:18:20|7550|7549|7550|7549|7551|7550|7548|7546|1250
1614872210000|2021-03-04 15:36:50|7558|7555|7562|7561|7562|7561|7555|7553|1000
1614874710000|2021-03-04 16:18:30|7551|7550|7551|7549|7553|7552|7550|7549|12742
1614872220000|2021-03-04 15:37:00|7563|7560|7563|7561|7567|7565|7561|7560|2458
1614874720000|2021-03-04 16:18:40|7552|7550|7552|7551|7555|7553|7551|7549|900
1614872230000|2021-03-04 15:37:10|7562|7562|7562|7561|7566|7563|7561|7560|3139
1614874730000|2021-03-04 16:18:50|7553|7550|7551|7550|7556|7554|7551|7550|700
1614872240000|2021-03-04 15:37:20|7563|7562|7564|7562|7566|7565|7563|7562|1200
1614874740000|2021-03-04 16:19:00|7550|7549|7554|7553|7556|7555|7550|7549|1469
1614872250000|2021-03-04 15:37:30|7563|7563|7568|7566|7568|7567|7563|7561|3000
1614874750000|2021-03-04 16:19:10|7553|7552|7554|7552|7556|7554|7552|7551|1332
1614872260000|2021-03-04 15:37:40|7567|7567|7569|7567|7570|7568|7567|7567|1131
1614874760000|2021-03-04 16:19:20|7553|7553|7556|7555|7559|7558|7553|7552|651
1614872270000|2021-03-04 15:37:50|7567|7566|7566|7565|7569|7567|7566|7565|1028
1614874770000|2021-03-04 16:19:30|7557|7554|7555|7553|7557|7554|7552|7549|700
1614872280000|2021-03-04 15:38:00|7565|7564|7568|7566|7570|7569|7565|7564|2195
1614874780000|2021-03-04 16:19:40|7554|7552|7553|7551|7555|7554|7551|7550|100
1614874790000|2021-03-04 16:19:50|7552|7552|7552|7550|7554|7553|7551|7550|600
1614872290000|2021-03-04 15:38:10|7569|7565|7569|7567|7570|7567|7564|7563|6012
1614874800000|2021-03-04 16:20:00|7551|7549|7554|7552|7555|7553|7549|7547|1900
1614872300000|2021-03-04 15:38:20|7568|7566|7566|7564|7568|7566|7564|7562|2900
1614874810000|2021-03-04 16:20:10|7553|7553|7556|7554|7557|7556|7553|7552|1167
1614872310000|2021-03-04 15:38:30|7564|7562|7564|7563|7564|7563|7561|7560|2932
1614874820000|2021-03-04 16:20:20|7557|7555|7559|7558|7559|7558|7555|7553|3900
1614872320000|2021-03-04 15:38:40|7565|7562|7565|7563|7568|7566|7563|7562|2806
1614874830000|2021-03-04 16:20:30|7560|7557|7558|7557|7560|7559|7558|7557|1300
1614872330000|2021-03-04 15:38:50|7564|7562|7564|7563|7564|7563|7562|7560|600
1614874840000|2021-03-04 16:20:40|7559|7558|7559|7557|7559|7558|7557|7555|800
1614874850000|2021-03-04 16:20:50|7558|7556|7556|7555|7558|7556|7553|7551|2600
1614874860000|2021-03-04 16:21:00|7555|7553|7553|7552|7555|7553|7548|7547|3990
1614874870000|2021-03-04 16:21:10|7554|7553|7554|7553|7555|7553|7551|7550|1000
1614872340000|2021-03-04 15:39:00|7565|7564|7565|7564|7569|7567|7564|7563|2000
1614874880000|2021-03-04 16:21:20|7553|7552|7550|7548|7554|7553|7549|7548|500
1614872350000|2021-03-04 15:39:10|7566|7565|7562|7560|7570|7569|7562|7560|1312
1614874890000|2021-03-04 16:21:30|7549|7547|7547|7546|7550|7549|7544|7543|1990
1614874900000|2021-03-04 16:21:40|7546|7545|7549|7547|7550|7548|7546|7545|1400
1614872360000|2021-03-04 15:39:20|7563|7561|7560|7559|7566|7563|7560|7559|1600
1614874910000|2021-03-04 16:21:50|7550|7548|7552|7550|7552|7550|7549|7548|800
1614872370000|2021-03-04 15:39:30|7561|7560|7565|7564|7567|7565|7559|7558|3426
1614874920000|2021-03-04 16:22:00|7551|7551|7552|7550|7554|7552|7550|7549|800
1614874930000|2021-03-04 16:22:10|7553|7551|7556|7555|7556|7555|7553|7551|900
1614874940000|2021-03-04 16:22:20|7555|7554|7560|7558|7560|7558|7555|7554|500
1614872380000|2021-03-04 15:39:40|7566|7565|7563|7562|7566|7565|7563|7562|600
1614874950000|2021-03-04 16:22:30|7561|7559|7563|7561|7566|7563|7561|7558|1366
1614874960000|2021-03-04 16:22:40|7562|7562|7563|7562|7563|7562|7561|7558|600
1614874970000|2021-03-04 16:22:50|7564|7563|7563|7562|7564|7563|7563|7562|0
1614874980000|2021-03-04 16:23:00|7564|7563|7562|7560|7566|7564|7562|7560|1540
1614872390000|2021-03-04 15:39:50|7564|7563|7563|7562|7566|7565|7563|7561|1186
1614874990000|2021-03-04 16:23:10|7561|7559|7559|7557|7561|7559|7557|7556|2894
1614875000000|2021-03-04 16:23:20|7561|7558|7558|7557|7561|7559|7558|7557|600
1614875010000|2021-03-04 16:23:30|7559|7558|7557|7556|7559|7558|7557|7556|2809
1614875020000|2021-03-04 16:23:40|7558|7557|7559|7557|7560|7558|7557|7557|1086
1614875030000|2021-03-04 16:23:50|7558|7556|7559|7558|7560|7558|7557|7556|1271
1614872400000|2021-03-04 15:40:00|7564|7563|7563|7561|7566|7564|7561|7559|1219
1614875040000|2021-03-04 16:24:00|7558|7556|7561|7559|7562|7560|7558|7556|400
1614872410000|2021-03-04 15:40:10|7564|7562|7563|7562|7564|7563|7560|7558|600
1614875050000|2021-03-04 16:24:10|7560|7560|7556|7555|7560|7560|7554|7552|1750
1614875060000|2021-03-04 16:24:20|7557|7556|7559|7557|7560|7559|7557|7555|700
1614875070000|2021-03-04 16:24:30|7560|7558|7563|7561|7564|7562|7560|7557|971
1614875080000|2021-03-04 16:24:40|7562|7562|7566|7565|7569|7567|7562|7562|597
1614872420000|2021-03-04 15:40:20|7562|7561|7565|7564|7566|7564|7559|7558|1266
1614875090000|2021-03-04 16:24:50|7567|7566|7568|7566|7569|7567|7566|7565|1300
1614872430000|2021-03-04 15:40:30|7564|7563|7564|7562|7565|7564|7561|7559|7000
1614875100000|2021-03-04 16:25:00|7567|7565|7569|7567|7572|7571|7566|7565|2741
1614872440000|2021-03-04 15:40:40|7563|7560|7557|7555|7564|7560|7556|7555|1799
1614875110000|2021-03-04 16:25:10|7568|7568|7566|7564|7572|7570|7566|7563|900
1614872450000|2021-03-04 15:40:50|7556|7554|7553|7551|7558|7556|7552|7550|3275
1614875120000|2021-03-04 16:25:20|7565|7563|7563|7562|7565|7564|7562|7560|2740
1614872460000|2021-03-04 15:41:00|7552|7552|7550|7548|7553|7552|7550|7548|912
1614875130000|2021-03-04 16:25:30|7564|7563|7565|7563|7567|7565|7563|7562|2300
1614875140000|2021-03-04 16:25:40|7564|7562|7566|7565|7567|7565|7564|7562|700
1614872470000|2021-03-04 15:41:10|7551|7549|7559|7558|7560|7558|7551|7548|2900
1614875150000|2021-03-04 16:25:50|7567|7566|7566|7564|7568|7566|7565|7564|361
1614875160000|2021-03-04 16:26:00|7565|7565|7566|7565|7567|7566|7565|7564|200
1614872480000|2021-03-04 15:41:20|7560|7559|7559|7558|7560|7559|7557|7556|1800
1614875170000|2021-03-04 16:26:10|7567|7566|7563|7562|7569|7567|7563|7562|3900
1614875180000|2021-03-04 16:26:20|7562|7560|7567|7565|7568|7566|7562|7560|2865
1614875190000|2021-03-04 16:26:30|7568|7566|7566|7565|7571|7570|7566|7565|2100
1614875200000|2021-03-04 16:26:40|7565|7563|7567|7565|7567|7566|7563|7562|1200
1614875210000|2021-03-04 16:26:50|7568|7566|7567|7565|7568|7567|7564|7562|700
1614875220000|2021-03-04 16:27:00|7566|7566|7567|7565|7568|7567|7565|7564|1069
1614875230000|2021-03-04 16:27:10|7566|7564|7567|7565|7567|7565|7564|7563|2920
1614875240000|2021-03-04 16:27:20|7566|7564|7565|7563|7567|7565|7564|7563|1616
1614875250000|2021-03-04 16:27:30|7563|7562|7563|7562|7563|7562|7561|7559|1003
1614875260000|2021-03-04 16:27:40|7562|7561|7563|7561|7563|7561|7559|7557|2230
1614875270000|2021-03-04 16:27:50|7562|7560|7560|7559|7563|7561|7560|7559|611
1614872490000|2021-03-04 15:41:30|7558|7557|7561|7560|7561|7560|7558|7556|2700
1614875280000|2021-03-04 16:28:00|7561|7560|7563|7561|7563|7562|7561|7560|200
1614875290000|2021-03-04 16:28:10|7562|7562|7555|7554|7562|7562|7555|7554|500
1614872500000|2021-03-04 15:41:40|7560|7559|7562|7561|7563|7562|7560|7558|900
1614875300000|2021-03-04 16:28:20|7556|7555|7555|7553|7557|7555|7553|7551|1535
1614875310000|2021-03-04 16:28:30|7556|7554|7555|7553|7558|7556|7554|7553|1043
1614875320000|2021-03-04 16:28:40|7554|7554|7556|7555|7556|7555|7554|7554|0
1614872510000|2021-03-04 15:41:50|7563|7562|7563|7561|7563|7562|7561|7559|1500
1614875330000|2021-03-04 16:28:50|7555|7554|7555|7553|7555|7554|7554|7553|526
1614875340000|2021-03-04 16:29:00|7556|7554|7556|7554|7559|7557|7555|7553|1200
1614872520000|2021-03-04 15:42:00|7562|7560|7564|7562|7567|7564|7559|7558|3692
1614875350000|2021-03-04 16:29:10|7557|7555|7553|7552|7557|7556|7553|7552|100
1614875360000|2021-03-04 16:29:20|7554|7553|7561|7559|7561|7559|7553|7553|1759
1614872530000|2021-03-04 15:42:10|7563|7561|7559|7558|7564|7562|7558|7557|4734
1614875370000|2021-03-04 16:29:30|7560|7558|7559|7558|7561|7560|7556|7554|900
1614875380000|2021-03-04 16:29:40|7560|7557|7563|7561|7564|7562|7560|7557|700
1614875390000|2021-03-04 16:29:50|7562|7560|7565|7564|7565|7564|7562|7560|700
1614872540000|2021-03-04 15:42:20|7560|7557|7557|7556|7561|7558|7557|7555|1119
1614875400000|2021-03-04 16:30:00|7564|7563|7567|7565|7568|7566|7562|7560|2001
1614872550000|2021-03-04 15:42:30|7558|7555|7556|7555|7558|7555|7552|7551|5143
1614875410000|2021-03-04 16:30:10|7566|7566|7577|7575|7578|7577|7566|7565|6338
1614875420000|2021-03-04 16:30:20|7576|7574|7582|7581|7584|7582|7575|7574|1000
1614872560000|2021-03-04 15:42:40|7557|7556|7558|7556|7561|7558|7557|7555|1100
1614875430000|2021-03-04 16:30:30|7581|7580|7577|7576|7582|7580|7577|7576|1200
1614872570000|2021-03-04 15:42:50|7557|7557|7558|7556|7559|7558|7556|7555|1200
1614875440000|2021-03-04 16:30:40|7580|7579|7581|7579|7581|7580|7577|7574|1000
1614872580000|2021-03-04 15:43:00|7556|7555|7556|7554|7558|7556|7553|7551|2732
1614875450000|2021-03-04 16:30:50|7580|7580|7579|7577|7584|7582|7577|7574|1900
1614872590000|2021-03-04 15:43:10|7555|7553|7552|7550|7556|7554|7550|7549|1600
1614875460000|2021-03-04 16:31:00|7580|7576|7582|7580|7584|7583|7580|7576|1300
1614872600000|2021-03-04 15:43:20|7551|7551|7552|7551|7553|7552|7550|7549|1200
1614875470000|2021-03-04 16:31:10|7581|7581|7577|7575|7582|7581|7577|7574|900
1614872610000|2021-03-04 15:43:30|7551|7550|7550|7549|7551|7550|7550|7548|1236
1614875480000|2021-03-04 16:31:20|7578|7576|7578|7577|7581|7579|7578|7575|800
1614872620000|2021-03-04 15:43:40|7551|7550|7552|7550|7552|7551|7551|7550|1700
1614875490000|2021-03-04 16:31:30|7579|7576|7578|7576|7580|7578|7577|7576|400
1614872630000|2021-03-04 15:43:50|7551|7551|7550|7548|7552|7551|7549|7548|1300
1614875500000|2021-03-04 16:31:40|7577|7577|7579|7578|7579|7578|7576|7573|1121
1614872640000|2021-03-04 15:44:00|7549|7547|7548|7546|7550|7547|7543|7542|2400
1614875510000|2021-03-04 16:31:50|7580|7577|7572|7570|7580|7578|7571|7569|800
1614872650000|2021-03-04 15:44:10|7547|7547|7547|7545|7550|7548|7545|7543|2000
1614875520000|2021-03-04 16:32:00|7573|7571|7574|7571|7576|7574|7572|7570|4200
1614872660000|2021-03-04 15:44:20|7548|7546|7547|7545|7551|7550|7546|7544|700
1614875530000|2021-03-04 16:32:10|7573|7572|7571|7570|7575|7574|7570|7569|4623
1614872670000|2021-03-04 15:44:30|7546|7546|7551|7549|7552|7550|7545|7544|3598
1614875540000|2021-03-04 16:32:20|7572|7569|7571|7570|7573|7572|7571|7569|480
1614875550000|2021-03-04 16:32:30|7572|7571|7571|7570|7574|7572|7571|7570|700
1614872680000|2021-03-04 15:44:40|7550|7550|7551|7549|7552|7550|7549|7548|900
1614875560000|2021-03-04 16:32:40|7572|7571|7568|7566|7573|7571|7567|7565|1062
1614875570000|2021-03-04 16:32:50|7567|7565|7568|7566|7569|7567|7565|7564|400
1614872690000|2021-03-04 15:44:50|7550|7548|7547|7545|7551|7549|7547|7545|3315
1614875580000|2021-03-04 16:33:00|7567|7565|7566|7565|7568|7566|7564|7562|1574
1614875590000|2021-03-04 16:33:10|7567|7566|7570|7569|7570|7569|7565|7563|1200
1614872700000|2021-03-04 15:45:00|7548|7546|7547|7546|7551|7550|7547|7546|3400
1614875600000|2021-03-04 16:33:20|7568|7566|7569|7567|7569|7567|7567|7565|100
1614875610000|2021-03-04 16:33:30|7570|7568|7567|7565|7570|7568|7566|7564|200
1614875620000|2021-03-04 16:33:40|7568|7566|7567|7566|7568|7566|7565|7564|0
1614872710000|2021-03-04 15:45:10|7548|7547|7550|7549|7551|7550|7547|7546|4505
1614875630000|2021-03-04 16:33:50|7566|7564|7561|7560|7566|7564|7560|7558|3646
1614875640000|2021-03-04 16:34:00|7562|7559|7562|7560|7562|7561|7557|7555|2295
1614875650000|2021-03-04 16:34:10|7563|7561|7564|7563|7564|7563|7559|7558|1112
1614872720000|2021-03-04 15:45:20|7551|7550|7553|7551|7553|7552|7550|7549|1846
1614875660000|2021-03-04 16:34:20|7563|7562|7565|7563|7568|7565|7563|7562|400
1614872730000|2021-03-04 15:45:30|7554|7552|7553|7551|7556|7555|7552|7550|1800
1614875670000|2021-03-04 16:34:30|7566|7564|7565|7562|7567|7566|7562|7560|1235
1614875680000|2021-03-04 16:34:40|7564|7560|7561|7560|7567|7565|7561|7560|2056
1614875690000|2021-03-04 16:34:50|7562|7559|7562|7560|7563|7561|7559|7557|551
1614875700000|2021-03-04 16:35:00|7563|7561|7565|7564|7567|7566|7562|7560|2681
1614872740000|2021-03-04 15:45:40|7552|7552|7553|7552|7554|7552|7551|7550|900
1614875710000|2021-03-04 16:35:10|7564|7563|7564|7563|7565|7564|7563|7562|3255
1614872750000|2021-03-04 15:45:50|7554|7553|7554|7552|7554|7553|7553|7552|400
1614875720000|2021-03-04 16:35:20|7565|7564|7572|7570|7572|7570|7565|7564|1213
1614872760000|2021-03-04 15:46:00|7553|7553|7554|7553|7559|7557|7553|7552|2446
1614875730000|2021-03-04 16:35:30|7571|7569|7569|7568|7571|7570|7566|7564|1200
1614872770000|2021-03-04 15:46:10|7553|7552|7553|7551|7554|7552|7551|7550|3300
1614875740000|2021-03-04 16:35:40|7570|7569|7571|7569|7571|7570|7569|7567|579
1614872780000|2021-03-04 15:46:20|7552|7552|7550|7548|7553|7552|7549|7548|0
1614875750000|2021-03-04 16:35:50|7572|7570|7573|7571|7574|7572|7571|7568|707
1614875760000|2021-03-04 16:36:00|7574|7572|7578|7577|7579|7578|7573|7571|852
1614872790000|2021-03-04 15:46:30|7549|7549|7550|7549|7550|7549|7547|7545|1645
1614875770000|2021-03-04 16:36:10|7577|7576|7578|7576|7578|7577|7576|7574|900
1614875780000|2021-03-04 16:36:20|7577|7575|7579|7578|7582|7580|7577|7575|800
1614875790000|2021-03-04 16:36:30|7580|7579|7582|7580|7582|7581|7580|7578|100
1614875800000|2021-03-04 16:36:40|7581|7579|7584|7583|7584|7583|7581|7579|516
1614875810000|2021-03-04 16:36:50|7583|7582|7587|7586|7587|7586|7583|7582|1876
1614872800000|2021-03-04 15:46:40|7551|7548|7549|7548|7551|7548|7547|7546|1908
1614875820000|2021-03-04 16:37:00|7588|7587|7588|7587|7592|7590|7588|7587|3800
1614872810000|2021-03-04 15:46:50|7548|7547|7545|7544|7548|7547|7544|7543|2800
1614875830000|2021-03-04 16:37:10|7589|7586|7587|7586|7589|7587|7587|7586|300
1614872820000|2021-03-04 15:47:00|7544|7543|7546|7545|7548|7547|7542|7540|2300
1614875840000|2021-03-04 16:37:20|7588|7587|7597|7595|7597|7596|7587|7586|12833
1614872830000|2021-03-04 15:47:10|7547|7544|7548|7547|7549|7547|7545|7544|1500
1614875850000|2021-03-04 16:37:30|7598|7596|7597|7595|7600|7599|7596|7594|3683
1614872840000|2021-03-04 15:47:20|7549|7546|7546|7545|7549|7547|7546|7545|600
1614875860000|2021-03-04 16:37:40|7596|7594|7596|7594|7597|7595|7591|7589|1350
1614872850000|2021-03-04 15:47:30|7545|7544|7549|7547|7549|7548|7544|7543|2868
1614875870000|2021-03-04 16:37:50|7595|7595|7595|7594|7595|7595|7595|7594|300
1614875880000|2021-03-04 16:38:00|7594|7593|7596|7594|7596|7594|7592|7590|1590
1614875890000|2021-03-04 16:38:10|7595|7595|7592|7589|7598|7597|7592|7589|2165
1614875900000|2021-03-04 16:38:20|7591|7590|7594|7593|7594|7593|7591|7590|100
1614872860000|2021-03-04 15:47:40|7548|7548|7547|7546|7549|7548|7547|7546|1400
1614875910000|2021-03-04 16:38:30|7591|7590|7590|7588|7591|7590|7588|7586|803
1614872870000|2021-03-04 15:47:50|7546|7545|7549|7548|7549|7548|7545|7544|500
1614875920000|2021-03-04 16:38:40|7591|7589|7590|7588|7593|7591|7590|7587|1364
1614875930000|2021-03-04 16:38:50|7589|7589|7590|7587|7592|7590|7588|7586|1332
1614872880000|2021-03-04 15:48:00|7545|7543|7549|7548|7549|7548|7544|7543|2659
1614875940000|2021-03-04 16:39:00|7589|7588|7592|7590|7592|7591|7588|7587|450
1614872890000|2021-03-04 15:48:10|7548|7547|7549|7548|7552|7550|7548|7547|4402
1614875950000|2021-03-04 16:39:10|7591|7591|7585|7584|7592|7591|7585|7582|1900
1614872900000|2021-03-04 15:48:20|7550|7547|7544|7542|7550|7547|7543|7541|5766
1614875960000|2021-03-04 16:39:20|7586|7583|7588|7587|7590|7588|7586|7583|968
1614875970000|2021-03-04 16:39:30|7589|7588|7589|7588|7592|7589|7588|7587|900
1614872910000|2021-03-04 15:48:30|7543|7541|7547|7546|7548|7546|7543|7541|400
1614875980000|2021-03-04 16:39:40|7588|7587|7588|7587|7589|7587|7588|7587|100
1614872920000|2021-03-04 15:48:40|7546|7545|7542|7540|7547|7546|7541|7540|1400
1614875990000|2021-03-04 16:39:50|7587|7586|7591|7590|7592|7590|7587|7585|1800
1614876000000|2021-03-04 16:40:00|7590|7589|7585|7584|7590|7589|7585|7584|700
1614872930000|2021-03-04 15:48:50|7543|7541|7541|7540|7543|7541|7539|7538|8391
1614876010000|2021-03-04 16:40:10|7586|7585|7588|7587|7591|7589|7586|7585|1800
1614872940000|2021-03-04 15:49:00|7540|7539|7541|7540|7541|7540|7540|7539|919
1614876020000|2021-03-04 16:40:20|7589|7588|7591|7589|7593|7592|7589|7587|1628
1614872950000|2021-03-04 15:49:10|7540|7539|7536|7534|7541|7539|7535|7533|2800
1614876030000|2021-03-04 16:40:30|7592|7590|7596|7594|7597|7595|7591|7590|1400
1614872960000|2021-03-04 15:49:20|7535|7535|7541|7540|7541|7540|7535|7535|2507
1614876040000|2021-03-04 16:40:40|7595|7593|7598|7597|7598|7597|7595|7593|8090
1614872970000|2021-03-04 15:49:30|7542|7541|7545|7543|7546|7544|7542|7541|608
1614876050000|2021-03-04 16:40:50|7597|7596|7601|7599|7602|7600|7596|7595|3717
1614872980000|2021-03-04 15:49:40|7544|7542|7542|7540|7545|7544|7542|7540|758
1614876060000|2021-03-04 16:41:00|7602|7600|7604|7603|7605|7604|7601|7600|2278
1614872990000|2021-03-04 15:49:50|7543|7541|7541|7540|7544|7542|7539|7537|907
1614876070000|2021-03-04 16:41:10|7602|7600|7599|7596|7602|7601|7598|7595|1000
1614876080000|2021-03-04 16:41:20|7598|7595|7597|7595|7599|7597|7592|7591|300
1614873000000|2021-03-04 15:50:00|7542|7541|7541|7540|7545|7543|7539|7538|1636
1614873010000|2021-03-04 15:50:10|7542|7539|7540|7538|7544|7542|7539|7538|2427
1614876090000|2021-03-04 16:41:30|7596|7593|7596|7593|7596|7594|7591|7590|3357
1614876100000|2021-03-04 16:41:40|7595|7592|7593|7592|7597|7595|7591|7589|1027
1614876110000|2021-03-04 16:41:50|7592|7591|7596|7594|7597|7595|7592|7590|300
1614873020000|2021-03-04 15:50:20|7539|7539|7537|7536|7542|7540|7537|7535|3562
1614876120000|2021-03-04 16:42:00|7595|7595|7598|7597|7600|7599|7595|7594|2746
1614876130000|2021-03-04 16:42:10|7599|7598|7597|7596|7600|7599|7597|7596|3746
1614873030000|2021-03-04 15:50:30|7538|7537|7541|7539|7541|7540|7538|7537|3337
1614876140000|2021-03-04 16:42:20|7596|7595|7605|7604|7605|7604|7596|7593|13046
1614873040000|2021-03-04 15:50:40|7540|7540|7539|7538|7544|7542|7539|7538|2603
1614876150000|2021-03-04 16:42:30|7604|7603|7600|7599|7604|7604|7600|7598|2900
1614873050000|2021-03-04 15:50:50|7538|7537|7537|7536|7540|7539|7537|7536|2790
1614876160000|2021-03-04 16:42:40|7602|7600|7599|7597|7603|7601|7599|7597|1800
1614873060000|2021-03-04 15:51:00|7536|7535|7539|7537|7539|7538|7536|7535|3489
1614876170000|2021-03-04 16:42:50|7600|7598|7598|7596|7603|7601|7598|7596|2000
1614873070000|2021-03-04 15:51:10|7538|7538|7542|7541|7542|7541|7538|7537|4087
1614876180000|2021-03-04 16:43:00|7597|7597|7598|7597|7601|7599|7596|7595|2793
1614873080000|2021-03-04 15:51:20|7543|7542|7542|7541|7543|7542|7541|7540|4016
1614876190000|2021-03-04 16:43:10|7597|7596|7595|7593|7598|7597|7594|7592|2000
1614873090000|2021-03-04 15:51:30|7541|7540|7541|7540|7542|7541|7541|7540|2204
1614876200000|2021-03-04 16:43:20|7594|7594|7593|7591|7595|7594|7592|7590|1098
1614876210000|2021-03-04 16:43:30|7594|7590|7589|7587|7595|7592|7589|7587|700
1614873100000|2021-03-04 15:51:40|7542|7541|7542|7541|7542|7541|7540|7539|3591
1614876220000|2021-03-04 16:43:40|7590|7588|7591|7590|7593|7591|7589|7588|601
1614873110000|2021-03-04 15:51:50|7543|7542|7547|7546|7547|7546|7543|7542|3597
1614876230000|2021-03-04 16:43:50|7590|7589|7590|7588|7594|7592|7590|7587|1400
1614873120000|2021-03-04 15:52:00|7548|7545|7538|7537|7548|7545|7538|7537|9049
1614876240000|2021-03-04 16:44:00|7589|7587|7596|7594|7597|7595|7589|7587|1515
1614873130000|2021-03-04 15:52:10|7539|7538|7542|7541|7542|7541|7539|7538|3515
1614876250000|2021-03-04 16:44:10|7595|7593|7591|7589|7595|7593|7590|7588|15700
1614873140000|2021-03-04 15:52:20|7543|7542|7547|7546|7548|7547|7542|7541|3462
1614876260000|2021-03-04 16:44:20|7592|7590|7593|7591|7594|7592|7590|7589|1100
1614873150000|2021-03-04 15:52:30|7548|7545|7546|7544|7548|7546|7545|7543|1726
1614876270000|2021-03-04 16:44:30|7591|7589|7595|7593|7596|7594|7591|7589|1350
1614876280000|2021-03-04 16:44:40|7596|7594|7594|7592|7596|7595|7593|7592|1006
1614873160000|2021-03-04 15:52:40|7545|7545|7543|7541|7547|7545|7541|7540|2200
1614876290000|2021-03-04 16:44:50|7593|7591|7593|7591|7594|7592|7592|7589|200
1614873170000|2021-03-04 15:52:50|7542|7542|7542|7541|7544|7542|7539|7538|1414
1614876300000|2021-03-04 16:45:00|7592|7590|7593|7592|7595|7593|7588|7585|2153
1614876310000|2021-03-04 16:45:10|7594|7593|7588|7587|7596|7594|7587|7585|700
1614873180000|2021-03-04 15:53:00|7541|7540|7537|7535|7542|7540|7535|7534|5700
1614876320000|2021-03-04 16:45:20|7590|7588|7593|7591|7595|7593|7589|7587|5472
1614873190000|2021-03-04 15:53:10|7536|7536|7527|7526|7537|7536|7525|7523|6221
1614876330000|2021-03-04 16:45:30|7594|7592|7592|7590|7594|7593|7591|7589|700
1614873200000|2021-03-04 15:53:20|7528|7527|7520|7518|7528|7527|7518|7516|3600
1614876340000|2021-03-04 16:45:40|7593|7591|7593|7591|7594|7592|7592|7590|400
1614873210000|2021-03-04 15:53:30|7521|7519|7517|7515|7522|7521|7516|7515|2999
1614876350000|2021-03-04 16:45:50|7592|7592|7593|7591|7594|7592|7592|7591|0
1614876360000|2021-03-04 16:46:00|7594|7592|7595|7593|7595|7594|7593|7591|436
1614873220000|2021-03-04 15:53:40|7516|7516|7518|7517|7520|7518|7516|7515|1200
1614876370000|2021-03-04 16:46:10|7594|7592|7593|7591|7595|7592|7591|7590|2100
1614873230000|2021-03-04 15:53:50|7519|7518|7512|7510|7524|7523|7511|7510|10331
1614876380000|2021-03-04 16:46:20|7592|7590|7591|7590|7593|7590|7590|7589|700
1614873240000|2021-03-04 15:54:00|7513|7511|7518|7516|7518|7516|7509|7508|8646
1614876390000|2021-03-04 16:46:30|7592||7591||7592||7591||450
1614873250000|2021-03-04 15:54:10|7517|7515|7516|7515|7517|7515|7515|7513|2100
1614876400000|2021-03-04 16:46:40|7590|7588|7588|7587|7590|7588|7588|7587|1225
1614876410000|2021-03-04 16:46:50|7587|7586|7583|7582|7588|7586|7583|7581|1800
1614876420000|2021-03-04 16:47:00|7584|7581|7585|7583|7586|7585|7584|7581|1313
1614876430000|2021-03-04 16:47:10|7584|7584|7583|7581|7585|7584|7582|7581|600
1614876440000|2021-03-04 16:47:20|7584|7583|7585|7583|7585|7584|7584|7583|1097
1614873260000|2021-03-04 15:54:20|7515|7514|7521|7520|7521|7520|7512|7511|2960
1614876450000|2021-03-04 16:47:30|7584|7582|7582|7580|7585|7584|7582|7580|951
1614873270000|2021-03-04 15:54:30|7523|7521|7523|7522|7524|7523|7521|7520|1350
1614876460000|2021-03-04 16:47:40|7581|7581|7580|7579|7582|7581|7579|7578|900
1614873280000|2021-03-04 15:54:40|7522|7521|7518|7516|7523|7521|7517|7515|2900
1614876470000|2021-03-04 16:47:50|7579|7578|7579|7577|7582|7580|7576|7575|2862
1614873290000|2021-03-04 15:54:50|7517|7517|7522|7520|7522|7521|7517|7515|1600
1614876480000|2021-03-04 16:48:00|7580|7578|7579|7578|7581|7579|7579|7577|1476
1614876490000|2021-03-04 16:48:10|7580|7579|7578|7577|7583|7581|7578|7576|970
1614876500000|2021-03-04 16:48:20|7577|7576|7579|7577|7580|7578|7576|7575|1381
1614876510000|2021-03-04 16:48:30|7578|7576|7578|7577|7581|7579|7577|7576|800
1614873300000|2021-03-04 15:55:00|7521|7521|7521|7519|7525|7524|7519|7517|2951
1614876520000|2021-03-04 16:48:40|7579|7576|7579|7578|7581|7579|7577|7576|1200
1614873310000|2021-03-04 15:55:10|7522|7520|7520|7518|7523|7521|7516|7515|3663
1614876530000|2021-03-04 16:48:50|7578|7577|7576|7575|7580|7578|7576|7575|976
1614873320000|2021-03-04 15:55:20|7519|7519|7517|7515|7522|7521|7515|7513|3500
1614876540000|2021-03-04 16:49:00|7577|7576|7576|7575|7578|7577|7576|7575|100
1614873330000|2021-03-04 15:55:30|7518|7516|7524|7522|7524|7522|7518|7516|882
1614876550000|2021-03-04 16:49:10|7577|7574|7571|7568|7577|7576|7570|7568|1900
1614876560000|2021-03-04 16:49:20|7570|7569|7575|7573|7575|7573|7569|7567|758
1614873340000|2021-03-04 15:55:40|7525|7523|7525|7523|7528|7526|7523|7522|3600
1614873350000|2021-03-04 15:55:50|7526|7524|7522|7521|7529|7527|7521|7519|1976
1614876570000|2021-03-04 16:49:30|7576|7572|7578|7577|7581|7578|7574|7572|800
1614873360000|2021-03-04 15:56:00|7523|7522|7525|7524|7526|7524|7520|7519|3451
1614876580000|2021-03-04 16:49:40|7579|7578|7579|7577|7579|7578|7577|7575|1900
1614873370000|2021-03-04 15:56:10|7526|7525|7526|7524|7527|7525|7522|7521|3100
1614876590000|2021-03-04 16:49:50|7578|7578|7580|7578|7581|7578|7577|7575|0
1614873380000|2021-03-04 15:56:20|7527|7525|7530|7529|7530|7529|7527|7524|980
1614876600000|2021-03-04 16:50:00|7581|7579|7581|7579|7583|7581|7580|7578|878
1614873390000|2021-03-04 15:56:30|7531|7530|7531|7530|7536|7534|7531|7530|2959
1614876610000|2021-03-04 16:50:10|7580|7578|7579|7576|7581|7579|7576|7574|1500
1614873400000|2021-03-04 15:56:40|7532|7528|7530|7528|7532|7529|7529|7528|2700
1614876620000|2021-03-04 16:50:20|7580|7577|7578|7576|7580|7579|7577|7575|1050
1614873410000|2021-03-04 15:56:50|7531|7529|7533|7532|7534|7533|7531|7529|1900
1614876630000|2021-03-04 16:50:30|7579|7577|7578|7576|7581|7579|7577|7575|871
1614873420000|2021-03-04 15:57:00|7534|7533|7539|7537|7541|7538|7533|7532|1300
1614876640000|2021-03-04 16:50:40|7579|7577|7578|7576|7580|7579|7577|7575|1100
1614873430000|2021-03-04 15:57:10|7538|7538|7539|7537|7539|7538|7536|7535|900
1614876650000|2021-03-04 16:50:50|7579|7575|7578|7577|7580|7578|7576|7574|1109
1614873440000|2021-03-04 15:57:20|7538|7536|7541|7540|7544|7542|7536|7535|1026
1614876660000|2021-03-04 16:51:00|7579|7578|7576|7574|7582|7580|7576|7574|1277
1614873450000|2021-03-04 15:57:30|7542|7541|7548|7546|7549|7547|7542|7541|300
1614876670000|2021-03-04 16:51:10|7577|7575|7577|7575|7578|7576|7575|7574|500
1614873460000|2021-03-04 15:57:40|7549|7547|7549|7548|7550|7548|7545|7543|3921
1614876680000|2021-03-04 16:51:20|7576|7574|7576|7575|7577|7575|7575|7574|200
1614873470000|2021-03-04 15:57:50|7550|7549|7558|7557|7559|7557|7550|7549|1729
1614876690000|2021-03-04 16:51:30|7575|7574|7576|7575|7576|7575|7575|7573|500
1614873480000|2021-03-04 15:58:00|7559|7558|7553|7551|7560|7558|7552|7550|3940
1614876700000|2021-03-04 16:51:40|7577|7574|7578|7576|7579|7577|7577|7574|798
1614873490000|2021-03-04 15:58:10|7552|7552|7557|7555|7558|7556|7551|7550|800
1614876710000|2021-03-04 16:51:50|7579|7577|7579|7577|7580|7578|7577|7576|307
1614873500000|2021-03-04 15:58:20|7558|7556|7561|7559|7562|7560|7556|7555|2500
1614876720000|2021-03-04 16:52:00|7580|7578|7578|7577|7583|7582|7577|7575|1600
1614873510000|2021-03-04 15:58:30|7562|7560|7563|7562|7563|7562|7559|7558|8881
1614876730000|2021-03-04 16:52:10|7579|7576|7578|7577|7579|7577|7577|7575|900
1614873520000|2021-03-04 15:58:40|7562|7561|7562|7561|7564|7562|7558|7556|11930
1614876740000|2021-03-04 16:52:20|7579|7576|7578|7576|7580|7578|7575|7573|1914
1614873530000|2021-03-04 15:58:50|7563|7560|7558|7556|7563|7561|7557|7555|400
1614876750000|2021-03-04 16:52:30|7579|7575|7579|7577|7580|7578|7574|7572|800
1614873540000|2021-03-04 15:59:00|7559|7557|7555|7553|7559|7558|7554|7552|1635
1614876760000|2021-03-04 16:52:40|7578|7576|7579|7577|7579|7578|7577|7575|0
1614873550000|2021-03-04 15:59:10|7554|7554|7553|7552|7558|7556|7551|7550|919
1614876770000|2021-03-04 16:52:50|7580|7578|7580|7579|7580|7579|7578|7577|0
1614873560000|2021-03-04 15:59:20|7554|7553|7549|7548|7555|7553|7547|7545|1558
1614876780000|2021-03-04 16:53:00|7581|7580|7584|7582|7585|7583|7581|7580|2273
1614873570000|2021-03-04 15:59:30|7550|7549|7543|7541|7553|7552|7539|7537|8719
1614876790000|2021-03-04 16:53:10|7583|7581|7581|7580|7584|7581|7581|7579|500
1614873580000|2021-03-04 15:59:40|7544|7542|7544|7543|7545|7543|7539|7536|3946
1614876800000|2021-03-04 16:53:20|7580|7579|7579|7577|7580|7580|7577|7575|1200
1614876810000|2021-03-04 16:53:30|7580|7578|7579|7578|7581|7579|7578|7577|600
1614873590000|2021-03-04 15:59:50|7545|7542|7546|7544|7546|7545|7543|7540|2231
1614876820000|2021-03-04 16:53:40|7580|7577|7579|7577|7581|7580|7579|7577|1000
1614873600000|2021-03-04 16:00:00|7547|7545|7550|7548|7550|7548|7546|7544|1677
1614876830000|2021-03-04 16:53:50|7580|7578|7580|7579|7583|7581|7579|7577|2654
1614873610000|2021-03-04 16:00:10|7549|7547|7546|7544|7549|7547|7542|7539|3700
1614876840000|2021-03-04 16:54:00|7581|7580|7581|7579|7582|7581|7580|7579|100
1614873620000|2021-03-04 16:00:20|7545|7545|7544|7542|7546|7545|7539|7537|4792
1614876850000|2021-03-04 16:54:10|7580|7580|7581|7579|7584|7582|7580|7579|548
1614873630000|2021-03-04 16:00:30|7545|7543|7544|7543|7547|7544|7543|7541|523
1614876860000|2021-03-04 16:54:20|7582|7580|7581|7580|7582|7581|7580|7579|200
1614873640000|2021-03-04 16:00:40|7546|7542|7543|7541|7546|7542|7539|7537|700
1614876870000|2021-03-04 16:54:30|7582|7581|7581|7580|7584|7583|7580|7579|500
1614873650000|2021-03-04 16:00:50|7544|7542|7545|7544|7546|7545|7541|7540|600
1614876880000|2021-03-04 16:54:40|7582|7581|7582|7580|7583|7582|7581|7580|700
1614873660000|2021-03-04 16:01:00|7544|7542|7548|7546|7550|7549|7544|7542|1260
1614876890000|2021-03-04 16:54:50|7581|7581|7579|7578|7582|7581|7578|7577|700
1614873670000|2021-03-04 16:01:10|7547|7547|7548|7546|7550|7548|7546|7545|2000
1614876900000|2021-03-04 16:55:00|7580|7579|7582|7581|7582|7581|7579|7578|400
1614873680000|2021-03-04 16:01:20|7547|7545|7551|7550|7552|7550|7546|7544|1156
1614876910000|2021-03-04 16:55:10|7583|7582|7576|7574|7584|7582|7575|7574|1300
1614873690000|2021-03-04 16:01:30|7552|7551|7559|7557|7559|7557|7551|7551|742
1614876920000|2021-03-04 16:55:20|7577|7575|7578|7576|7579|7578|7577|7574|534
1614876930000|2021-03-04 16:55:30|7577|7577|7579|7577|7580|7578|7575|7574|2370
1614876940000|2021-03-04 16:55:40|7580|7578|7580|7579|7581|7579|7578|7577|655
1614876950000|2021-03-04 16:55:50|7581|7578|7580|7578|7581|7579|7579|7577|500
1614873700000|2021-03-04 16:01:40|7558|7556|7559|7558|7559|7558|7555|7554|1550
1614876960000|2021-03-04 16:56:00|7579|7579|7583|7580|7583|7582|7579|7579|500
1614876970000|2021-03-04 16:56:10|7582|7579|7582|7581|7583|7581|7580|7579|400
1614876980000|2021-03-04 16:56:20|7581|7580|7578|7576|7581|7580|7576|7575|1300
1614873710000|2021-03-04 16:01:50|7558|7557|7561|7559|7562|7559|7557|7556|900
1614876990000|2021-03-04 16:56:30|7579|7577|7577|7576|7580|7578|7576|7574|1500
1614873720000|2021-03-04 16:02:00|7560|7558|7558|7555|7562|7560|7555|7552|2300
1614877000000|2021-03-04 16:56:40|7578|7577|7578|7577|7579|7578|7577|7576|100
1614873730000|2021-03-04 16:02:10|7557|7554|7558|7556|7558|7557|7555|7553|1800
1614877010000|2021-03-04 16:56:50|7579|7578|7577|7575|7579|7578|7577|7575|350
1614873740000|2021-03-04 16:02:20|7559|7557|7561|7559|7562|7559|7557|7556|1200
1614877020000|2021-03-04 16:57:00|7576|7574|7577|7575|7579|7578|7576|7574|1100
1614873750000|2021-03-04 16:02:30|7562|7560|7563|7562|7563|7562|7561|7559|517
1614877030000|2021-03-04 16:57:10|7578|7576|7576|7575|7578|7576|7574|7573|500
1614877040000|2021-03-04 16:57:20|7575|7574|7573|7571|7576|7575|7573|7571|500
1614873760000|2021-03-04 16:02:40|7562|7561|7564|7563|7565|7564|7562|7561|900
1614877050000|2021-03-04 16:57:30|7572|7570|7572|7571|7575|7574|7570|7569|1118
1614873770000|2021-03-04 16:02:50|7565|7564|7571|7569|7575|7574|7565|7564|9833
1614873780000|2021-03-04 16:03:00|7570|7568|7574|7573|7577|7575|7570|7568|4034
1614877060000|2021-03-04 16:57:40|7573|7572|7574|7572|7574|7573|7573|7571|500
1614873790000|2021-03-04 16:03:10|7573|7572|7568|7567|7574|7572|7568|7566|900
1614877070000|2021-03-04 16:57:50|7573|7573|7572|7571|7573|7573|7569|7568|500
1614877080000|2021-03-04 16:58:00|7573|7572|7575|7573|7577|7576|7572|7571|2400
1614873800000|2021-03-04 16:03:20|7567|7566|7570|7569|7571|7570|7566|7564|200
1614877090000|2021-03-04 16:58:10|7576|7574|7576|7574|7578|7576|7574|7573|500
1614873810000|2021-03-04 16:03:30|7571|7570|7569|7567|7573|7571|7568|7565|2100
1614877100000|2021-03-04 16:58:20|7577|7575|7580|7578|7580|7578|7574|7573|300
1614873820000|2021-03-04 16:03:40|7568|7566|7573|7572|7573|7572|7568|7566|808
1614877110000|2021-03-04 16:58:30|7579|7577|7580|7579|7580|7579|7577|7576|500
1614877120000|2021-03-04 16:58:40|7581|7580|7578|7576|7582|7580|7578|7576|1441
1614877130000|2021-03-04 16:58:50|7579|7577|7575|7573|7579|7577|7574|7573|800
1614877140000|2021-03-04 16:59:00|7576|7575|7576|7575|7578|7575|7575|7573|0
1614877150000|2021-03-04 16:59:10|7577|7576|7576|7575|7578|7576|7576|7575|200
1614877160000|2021-03-04 16:59:20|7577|7576|7577|7575|7579|7577|7574|7573|700
1614877170000|2021-03-04 16:59:30|7576|7576|7577|7576|7579|7578|7576|7575|2392
1614873830000|2021-03-04 16:03:50|7572|7571|7573|7572|7574|7572|7572|7571|400
1614877180000|2021-03-04 16:59:40|7578|7577|7577|7576|7579|7578|7577|7576|200
1614877190000|2021-03-04 16:59:50|7578|7577|7579|7578|7579|7578|7578|7577|100
1614873840000|2021-03-04 16:04:00|7572|7571|7565|7564|7572|7571|7564|7563|1300
1614877200000|2021-03-04 17:00:00|7581|7579|7581|7579|7585|7584|7581|7579|634
1614873850000|2021-03-04 16:04:10|7564|7563|7566|7565|7569|7567|7563|7561|1167
1614877210000|2021-03-04 17:00:10|7582|7580|7584|7582|7585|7584|7582|7579|650
1614873860000|2021-03-04 16:04:20|7567|7566|7568|7567|7568|7567|7566|7565|500
1614877220000|2021-03-04 17:00:20|7585|7583|7585|7584|7585|7584|7583|7582|100
1614877230000|2021-03-04 17:00:30|7586|7585|7585|7584|7588|7587|7583|7582|1524
1614873870000|2021-03-04 16:04:30|7567|7565|7567|7566|7570|7568|7567|7565|2282
1614877240000|2021-03-04 17:00:40|7584|7583|7585|7583|7588|7586|7584|7582|600
1614873880000|2021-03-04 16:04:40|7566|7565|7570|7569|7570|7569|7566|7565|1000
1614877250000|2021-03-04 17:00:50|7584|7582|7581|7580|7585|7584|7581|7580|400
1614877260000|2021-03-04 17:01:00|7582|7581|7582|7581|7584|7583|7582|7580|400
1614873890000|2021-03-04 16:04:50|7569|7568|7570|7567|7570|7569|7569|7567|200
1614877270000|2021-03-04 17:01:10|7583|7582|7583|7581|7586|7584|7581|7579|1500
1614873900000|2021-03-04 16:05:00|7571|7570|7565|7563|7574|7572|7564|7561|7792
1614877280000|2021-03-04 17:01:20|7584|7582|7585|7583|7585|7583|7583|7581|200
1614873910000|2021-03-04 16:05:10|7564|7562|7562|7560|7564|7563|7557|7555|9958
1614877290000|2021-03-04 17:01:30|7584|7584|7583|7582|7585|7584|7582|7580|301
1614873920000|2021-03-04 16:05:20|7561|7559|7564|7563|7567|7564|7560|7559|1348
1614877300000|2021-03-04 17:01:40|7581|7579|7581|7580|7581|7580|7580|7579|300
1614873930000|2021-03-04 16:05:30|7565|7565|7567|7565|7568|7566|7563|7562|769
1614877310000|2021-03-04 17:01:50|7582|7581|7581|7579|7582|7581|7578|7577|1215
1614873940000|2021-03-04 16:05:40|7568|7564|7562|7561|7568|7565|7561|7559|1115
1614877320000|2021-03-04 17:02:00|7582|7580|7582|7580|7584|7582|7581|7579|400
1614873950000|2021-03-04 16:05:50|7563|7562|7564|7562|7568|7567|7562|7561|963
1614877330000|2021-03-04 17:02:10|7581|7579|7579|7577|7582|7580|7578|7577|1265
1614873960000|2021-03-04 16:06:00|7565|7563|7570|7568|7570|7569|7565|7563|200
1614877340000|2021-03-04 17:02:20|7578|7578|7580|7578|7581|7579|7577|7575|1882
1614873970000|2021-03-04 16:06:10|7569|7567|7569|7568|7571|7569|7567|7565|900
1614877350000|2021-03-04 17:02:30|7581|7579|7580|7578|7581|7580|7580|7578|551
1614873980000|2021-03-04 16:06:20|7568|7567|7568|7566|7569|7567|7566|7565|200
1614877360000|2021-03-04 17:02:40|7581|7579|7583|7581|7585|7583|7581|7579|900
1614873990000|2021-03-04 16:06:30|7565|7563|7569|7568|7569|7568|7564|7563|1335
1614877370000|2021-03-04 17:02:50|7584|7582|7585|7583|7586|7584|7583|7582|900
1614874000000|2021-03-04 16:06:40|7568|7567|7569|7568|7571|7570|7568|7566|2900
1614877380000|2021-03-04 17:03:00|7584|7584|7587|7586|7588|7587|7583|7582|300
1614877390000|2021-03-04 17:03:10|7588|7587|7589|7588|7590|7588|7587|7585|600
1614877400000|2021-03-04 17:03:20|7590|7587|7589|7588|7590|7588|7586|7584|1458
1614874010000|2021-03-04 16:06:50|7568|7567|7570|7569|7571|7570|7568|7566|1486
1614877410000|2021-03-04 17:03:30|7588|7587|7589|7587|7590|7589|7588|7587|200
1614874020000|2021-03-04 16:07:00|7569|7568|7564|7563|7569|7568|7564|7563|600
1614877420000|2021-03-04 17:03:40|7588|7586|7589|7587|7589|7588|7588|7585|200
1614874030000|2021-03-04 16:07:10|7563|7562|7563|7562|7565|7563|7558|7556|1000
1614877430000|2021-03-04 17:03:50|7588|7588|7589|7587|7589|7588|7588|7587|0
1614874040000|2021-03-04 16:07:20|7562|7561|7564|7562|7564|7563|7562|7560|1991
1614877440000|2021-03-04 17:04:00|7587|7586|7590|7589|7590|7589|7587|7586|200
1614874050000|2021-03-04 16:07:30|7565|7563|7559|7558|7566|7564|7559|7558|1850
1614877450000|2021-03-04 17:04:10|7591|7588|7592|7591|7592|7591|7590|7588|5194
1614874060000|2021-03-04 16:07:40|7560|7556|7552|7550|7560|7556|7552|7550|2178
1614877460000|2021-03-04 17:04:20|7591|7590|7593|7591|7593|7591|7591|7589|600
1614874070000|2021-03-04 16:07:50|7551|7549|7550|7548|7551|7549|7546|7545|765
1614877470000|2021-03-04 17:04:30|7592|7592|7591|7590|7594|7592|7591|7590|511
1614874080000|2021-03-04 16:08:00|7549|7546|7550|7547|7551|7549|7547|7546|1000
1614877480000|2021-03-04 17:04:40|7592|7591|7594|7592|7594|7593|7592|7591|1000
1614874090000|2021-03-04 16:08:10|7549|7546|7548|7546|7550|7549|7547|7546|300
1614877490000|2021-03-04 17:04:50|7593|7593|7594|7593|7594|7593|7593|7592|300
1614874100000|2021-03-04 16:08:20|7547|7545|7548|7546|7551|7550|7546|7545|1800
1614877500000|2021-03-04 17:05:00|7593|7592|7594|7593|7594|7593|7591|7590|1500
1614877510000|2021-03-04 17:05:10|7593|7592|7591|7589|7594|7592|7590|7588|1250
1614874110000|2021-03-04 16:08:30|7549|7547|7548|7546|7549|7548|7546|7545|500
1614877520000|2021-03-04 17:05:20|7590|7590|7586|7584|7592|7590|7585|7583|200
1614874120000|2021-03-04 16:08:40|7549|7547|7552|7550|7552|7550|7548|7546|625
1614877530000|2021-03-04 17:05:30|7587|7585|7588|7586|7589|7587|7584|7582|1421
1614874130000|2021-03-04 16:08:50|7551|7549|7555|7553|7555|7554|7550|7549|351
1614877540000|2021-03-04 17:05:40|7587|7587|7589|7588|7590|7589|7587|7585|1110
1614874140000|2021-03-04 16:09:00|7556|7554|7561|7559|7563|7561|7556|7553|1142
1614877550000|2021-03-04 17:05:50|7590|7589|7589|7588|7592|7590|7589|7587|700
1614877560000|2021-03-04 17:06:00|7588|7586|7586|7585|7588|7586|7586|7584|100
1614874150000|2021-03-04 16:09:10|7562|7560|7557|7555|7562|7560|7555|7553|1473
1614877570000|2021-03-04 17:06:10|7587|7586|7587|7585|7590|7587|7586|7584|832
1614877580000|2021-03-04 17:06:20|7586|7584|7590|7589|7592|7590|7586|7584|2199
1614877590000|2021-03-04 17:06:30|7591|7590|7590|7589|7593|7591|7590|7589|400
1614874160000|2021-03-04 16:09:20|7556||7557||7557||7556||0
1614877600000|2021-03-04 17:06:40|7591|7590|7597|7595|7597|7595|7591|7589|1000
1614877610000|2021-03-04 17:06:50|7598|7596|7595|7593|7600|7598|7594|7593|1100
1614874170000|2021-03-04 16:09:30|7556|7553|7551|7550|7557|7553|7549|7548|500
1614877620000|2021-03-04 17:07:00|7594|7592|7593|7592|7595|7593|7590|7588|3495
1614877630000|2021-03-04 17:07:10|7592|7591|7593|7591|7594|7593|7592|7591|1714
1614874180000|2021-03-04 16:09:40|7550|7549|7552|7549|7553|7551|7547|7545|963
1614877640000|2021-03-04 17:07:20|7592|7592|7593|7592|7593|7592|7591|7589|600
1614874190000|2021-03-04 16:09:50|7553|7550|7560|7557|7560|7558|7553|7550|300
1614877650000|2021-03-04 17:07:30|7592|7591|7593|7591|7596|7593|7591|7590|1000
1614874200000|2021-03-04 16:10:00|7559|7558|7562|7561|7564|7562|7559|7557|1100
1614877660000|2021-03-04 17:07:40|7592|7590|7591|7590|7594|7593|7591|7590|500
1614874210000|2021-03-04 16:10:10|7563|7560|7558|7557|7567|7565|7558|7557|1900
1614877670000|2021-03-04 17:07:50|7592|7591|7592|7591|7593|7592|7591|7590|0
1614874220000|2021-03-04 16:10:20|7557|7556|7556|7553|7559|7557|7554|7552|2305
1614877680000|2021-03-04 17:08:00|7591|7590|7589|7588|7593|7591|7588|7587|1000
1614877690000|2021-03-04 17:08:10|7591|7589|7591|7589|7591|7590|7587|7586|1490
1614874230000|2021-03-04 16:10:30|7554|7554|7555|7552|7556|7555|7552|7550|635
1614877700000|2021-03-04 17:08:20|7592|7590|7598|7596|7598|7597|7592|7589|1100
1614874240000|2021-03-04 16:10:40|7554|7553|7552|7551|7554|7553|7552|7550|0
1614877710000|2021-03-04 17:08:30|7599|7597|7596|7595|7600|7598|7595|7593|500
1614877720000|2021-03-04 17:08:40|7598|7596|7600|7599|7601|7599|7598|7596|1370
1614874250000|2021-03-04 16:10:50|7551|7550|7550|7548|7553|7550|7549|7547|2634
1614877730000|2021-03-04 17:08:50|7601|7600|7597|7595|7601|7600|7597|7595|1106
1614877740000|2021-03-04 17:09:00|7598|7596|7596|7594|7599|7597|7594|7592|500
1614874260000|2021-03-04 16:11:00|7551|7547|7549|7547|7553|7551|7548|7547|400
1614877750000|2021-03-04 17:09:10|7595|7595|7597|7596|7599|7597|7595|7593|600
1614874270000|2021-03-04 16:11:10|7550|7548|7540|7538|7552|7550|7540|7538|3500
1614877760000|2021-03-04 17:09:20|7598|7597|7597|7595|7601|7599|7597|7595|1200
1614877770000|2021-03-04 17:09:30|7598|7596|7598|7596|7599|7596|7595|7593|100
1614874280000|2021-03-04 16:11:20|7541|7539|7543|7541|7543|7541|7539|7538|1010
1614877780000|2021-03-04 17:09:40|7597|7595|7595|7593|7598|7595|7594|7592|700
1614874290000|2021-03-04 16:11:30|7544|7542|7549|7547|7549|7547|7544|7541|990
1614877790000|2021-03-04 17:09:50|7596|7594|7601|7599|7602|7600|7595|7593|2301
1614874300000|2021-03-04 16:11:40|7550|7548|7552|7551|7556|7553|7549|7547|1672
1614874310000|2021-03-04 16:11:50|7553|7550|7547|7546|7553|7550|7547|7545|1600
1614877800000|2021-03-04 17:10:00|7600|7598|7597|7595|7600|7598|7596|7594|200
1614874320000|2021-03-04 16:12:00|7546|7545|7546|7544|7549|7547|7543|7541|3453
1614877810000|2021-03-04 17:10:10|7596|7596|7600|7598|7601|7599|7596|7595|403
1614874330000|2021-03-04 16:12:10|7545|7543|7543|7541|7548|7545|7541|7540|1400
1614877820000|2021-03-04 17:10:20|7599|7599|7595|7593|7599|7599|7592|7590|400
1614874340000|2021-03-04 16:12:20|7544|7542|7540|7538|7545|7543|7537|7534|4770
1614877830000|2021-03-04 17:10:30|7594|7592|7592|7590|7596|7595|7591|7590|600
1614877840000|2021-03-04 17:10:40|7591|7591|7589|7587|7591|7591|7587|7585|800
1614877850000|2021-03-04 17:10:50|7590|7588|7580|7578|7592|7590|7580|7578|800
1614874350000|2021-03-04 16:12:30|7539|7537|7543|7541|7543|7542|7538|7536|900
1614877860000|2021-03-04 17:11:00|7579|7577|7585|7583|7585|7583|7575|7572|4977
1614877870000|2021-03-04 17:11:10|7584|7582|7579|7577|7584|7582|7577|7576|2810
1614874360000|2021-03-04 16:12:40|7542|7540|7540|7538|7543|7540|7540|7538|200
1614877880000|2021-03-04 17:11:20|7578|7576|7572|7569|7579|7578|7572|7569|3523
1614877890000|2021-03-04 17:11:30|7571|7568|7574|7571|7575|7574|7567|7565|3178
1614874370000|2021-03-04 16:12:50|7541|7539|7538|7536|7542|7540|7538|7536|200
1614877900000|2021-03-04 17:11:40|7573|7572|7572|7570|7574|7573|7569|7567|453
1614874380000|2021-03-04 16:13:00|7540|7539|7540|7538|7543|7541|7539|7537|2800
1614877910000|2021-03-04 17:11:50|7571|7571|7571|7570|7572|7571|7571|7570|200
1614874390000|2021-03-04 16:13:10|7541|7539|7544|7542|7545|7544|7541|7539|1200
1614877920000|2021-03-04 17:12:00|7570|7569|7570|7569|7571|7570|7565|7563|800
1614874400000|2021-03-04 16:13:20|7545|7543|7549|7546|7549|7547|7545|7542|1200
1614877930000|2021-03-04 17:12:10|7571|7568|7572|7571|7575|7572|7571|7568|800
1614877940000|2021-03-04 17:12:20|7571|7570|7571|7569|7573|7571|7569|7567|378
1614877950000|2021-03-04 17:12:30|7570|7568|7567|7565|7570|7569|7567|7565|764
1614874410000|2021-03-04 16:13:30|7550|7547|7545|7544|7550|7548|7545|7543|1600
1614877960000|2021-03-04 17:12:40|7568|7566|7571|7569|7571|7569|7567|7565|700
1614877970000|2021-03-04 17:12:50|7570|7568|7566|7565|7571|7568|7565|7563|3699
1614874420000|2021-03-04 16:13:40|7548|7546|7549|7547|7550|7548|7548|7546|100
1614877980000|2021-03-04 17:13:00|7565|7564|7564|7562|7566|7564|7561|7560|600
1614874430000|2021-03-04 16:13:50|7547|7546|7549|7547|7549|7547|7546|7544|1174
1614877990000|2021-03-04 17:13:10|7563|7561|7562|7560|7565|7563|7561|7560|5400
1614874440000|2021-03-04 16:14:00|7548|7546|7549|7547|7552|7551|7547|7545|2992
1614878000000|2021-03-04 17:13:20|7560|7558|7564|7563|7565|7563|7559|7557|2270
1614874450000|2021-03-04 16:14:10|7548|7548|7545|7544|7549|7548|7545|7543|2000
1614878010000|2021-03-04 17:13:30|7563|7562|7561|7560|7563|7562|7560|7559|1000
1614874460000|2021-03-04 16:14:20|7544|7543|7545|7544|7546|7545|7542|7541|3049
1614878020000|2021-03-04 17:13:40|7560|7559|7563|7561|7563|7562|7560|7559|532
1614878030000|2021-03-04 17:13:50|7565|7562|7564|7563|7565|7564|7564|7561|1100
1614874470000|2021-03-04 16:14:30|7546|7543|7544|7543|7547|7546|7544|7542|600
1614878040000|2021-03-04 17:14:00|7563|7562|7564|7563|7564|7563|7560|7559|500
1614874480000|2021-03-04 16:14:40|7545|7544|7546|7545|7547|7546|7545|7544|750
1614878050000|2021-03-04 17:14:10|7566|7564|7567|7565|7571|7569|7565|7562|1400
1614874490000|2021-03-04 16:14:50|7545|7544|7542|7541|7545|7544|7542|7540|1500
1614878060000|2021-03-04 17:14:20|7566|7564|7567|7565|7568|7567|7566|7563|500
1614878070000|2021-03-04 17:14:30|7568|7566|7573|7571|7575|7573|7568|7566|900
1614874500000|2021-03-04 16:15:00|7541|7540|7544|7542|7545|7543|7539|7537|600
1614878080000|2021-03-04 17:14:40|7572|7570|7570|7568|7573|7571|7568|7566|2100
1614878090000|2021-03-04 17:14:50|7569|7569|7571|7569|7573|7571|7569|7568|200
1614874510000|2021-03-04 16:15:10|7543|7541|7541|7539|7543|7542|7540|7538|2200
1614878100000|2021-03-04 17:15:00|7570|7568|7571|7569|7572|7571|7567|7565|500
1614874520000|2021-03-04 16:15:20|7542|7541|7545|7544|7549|7548|7541|7540|6043
1614878110000|2021-03-04 17:15:10|7572|7571|7579|7578|7581|7579|7571|7569|3300
1614878120000|2021-03-04 17:15:20|7580|7579|7581|7580|7584|7582|7579|7578|736
1614874530000|2021-03-04 16:15:30|7546|7543|7543|7542|7546|7545|7543|7542|1848
1614878130000|2021-03-04 17:15:30|7582|7581|7585|7583|7586|7583|7581|7579|200
1614874540000|2021-03-04 16:15:40|7542|7541|7545|7543|7545|7544|7542|7540|100
1614878140000|2021-03-04 17:15:40|7584|7582|7585|7584|7590|7587|7583|7582|800
1614874550000|2021-03-04 16:15:50|7546|7544|7540|7538|7546|7545|7540|7538|500
1614878150000|2021-03-04 17:15:50|7584|7583|7595|7593|7596|7595|7584|7583|1419
1614878160000|2021-03-04 17:16:00|7596|7594|7599|7597|7603|7602|7595|7593|4623
1614874560000|2021-03-04 16:16:00|7539|7537|7539|7538|7540|7539|7538|7536|1479
1614878170000|2021-03-04 17:16:10|7597|7596|7597|7595|7598|7596|7592|7591|5045
1614874570000|2021-03-04 16:16:10|7540|7539|7538|7537|7540|7539|7538|7536|1400
1614874580000|2021-03-04 16:16:20|7537|7536|7541|7539|7542|7540|7537|7536|1056
1614878180000|2021-03-04 17:16:20|7596|7596|7590|7588|7600|7598|7589|7587|1500
1614874590000|2021-03-04 16:16:30|7540|7538|7543|7542|7543|7542|7539|7538|400
1614878190000|2021-03-04 17:16:30|7591|7589|7593|7592|7593|7592|7589|7588|500
1614874600000|2021-03-04 16:16:40|7542|7541|7542|7540|7543|7541|7539|7538|778
1614878200000|2021-03-04 17:16:40|7592|7591|7593|7591|7596|7594|7592|7591|1100
1614878210000|2021-03-04 17:16:50|7592|7592|7595|7593|7597|7595|7592|7591|200
1614874610000|2021-03-04 16:16:50|7543|7541|7543|7541|7543|7542|7541|7540|1729
1614874620000|2021-03-04 16:17:00|7542|7542|7544|7543|7546|7544|7542|7542|472
1614878220000|2021-03-04 17:17:00|7596|7594|7595|7592|7596|7594|7590|7588|1000
1614878230000|2021-03-04 17:17:10|7594|7591|7589|7588|7595|7593|7589|7588|1770
1614878240000|2021-03-04 17:17:20|7590|7589|7589|7588|7592|7590|7589|7588|400
1614874630000|2021-03-04 16:17:10|7545|7544|7541|7540|7546|7544|7541|7540|2321
1614878250000|2021-03-04 17:17:30|7588|7586|7590|7588|7592|7591|7587|7585|1200
1614878260000|2021-03-04 17:17:40|7591|7589|7589|7587|7591|7590|7589|7586|700
1614874640000|2021-03-04 16:17:20|7542|7541|7544|7543|7544|7543|7542|7541|1191
1614878270000|2021-03-04 17:17:50|7590|7588|7590|7589|7593|7591|7587|7586|1400
1614874650000|2021-03-04 16:17:30|7543|7542|7546|7545|7547|7546|7543|7542|1041
1614878280000|2021-03-04 17:18:00|7591|7590|7591|7589|7594|7592|7589|7587|800
1614874660000|2021-03-04 16:17:40|7547|7546|7544|7543|7547|7546|7544|7542|1000
1614878290000|2021-03-04 17:18:10|7590|7588|7598|7596|7600|7597|7589|7587|1309
1614878300000|2021-03-04 17:18:20|7597|7597|7597|7596|7598|7597|7596|7594|1347
1614874670000|2021-03-04 16:17:50|7545|7544|7543|7541|7548|7546|7543|7541|1577
1614878310000|2021-03-04 17:18:30|7596|7595|7595|7593|7597|7595|7594|7593|700
1614874680000|2021-03-04 16:18:00|7542|7540|7545|7543|7547|7545|7542|7540|700
1614878320000|2021-03-04 17:18:40|7596|7594|7595|7593|7597|7595|7592|7590|1500
1614874690000|2021-03-04 16:18:10|7546|7545|7551|7550|7552|7550|7544|7543|2538
1614878330000|2021-03-04 17:18:50|7594|7592|7597|7595|7599|7596|7594|7591|500
1614874700000|2021-03-04 16:18:20|7550|7549|7550|7549|7551|7550|7548|7546|1250
1614878340000|2021-03-04 17:19:00|7596|7596|7600|7599|7600|7599|7596|7594|700
1614874710000|2021-03-04 16:18:30|7551|7550|7551|7549|7553|7552|7550|7549|12742
1614878350000|2021-03-04 17:19:10|7601|7600|7597|7595|7601|7600|7593|7592|6491
1614874720000|2021-03-04 16:18:40|7552|7550|7552|7551|7555|7553|7551|7549|900
1614878360000|2021-03-04 17:19:20|7596|7594|7593|7590|7596|7595|7593|7590|500
1614874730000|2021-03-04 16:18:50|7553|7550|7551|7550|7556|7554|7551|7550|700
1614878370000|2021-03-04 17:19:30|7591|7589|7589|7587|7592|7590|7586|7584|1000
1614878380000|2021-03-04 17:19:40|7588|7586|7588|7586|7589|7587|7584|7582|725
1614874740000|2021-03-04 16:19:00|7550|7549|7554|7553|7556|7555|7550|7549|1469
1614878390000|2021-03-04 17:19:50|7587|7585|7581|7580|7587|7585|7579|7577|1129
1614878400000|2021-03-04 17:20:00|7580|7579|7584|7582|7585|7584|7580|7578|300
1614874750000|2021-03-04 16:19:10|7553|7552|7554|7552|7556|7554|7552|7551|1332
1614878410000|2021-03-04 17:20:10|7583|7583|7592|7590|7594|7592|7583|7583|2480
1614878420000|2021-03-04 17:20:20|7591|7589|7590|7587|7591|7590|7584|7582|1200
1614878430000|2021-03-04 17:20:30|7591|7588|7584|7583|7593|7590|7584|7581|800
1614874760000|2021-03-04 16:19:20|7553|7553|7556|7555|7559|7558|7553|7552|651
1614878440000|2021-03-04 17:20:40|7585|7584|7585|7583|7587|7585|7580|7579|1201
1614874770000|2021-03-04 16:19:30|7557|7554|7555|7553|7557|7554|7552|7549|700
1614878450000|2021-03-04 17:20:50|7584|7582|7573|7570|7584|7582|7573|7570|2000
1614878460000|2021-03-04 17:21:00|7572|7569|7566|7564|7574|7573|7566|7563|4349
1614874780000|2021-03-04 16:19:40|7554|7552|7553|7551|7555|7554|7551|7550|100
1614878470000|2021-03-04 17:21:10|7567|7565|7562|7560|7572|7570|7561|7557|1000
1614878480000|2021-03-04 17:21:20|7561|7559|7561|7558|7566|7564|7559|7556|700
1614878490000|2021-03-04 17:21:30|7560|7559|7564|7562|7570|7567|7558|7556|2600
1614874790000|2021-03-04 16:19:50|7552|7552|7552|7550|7554|7553|7551|7550|600
1614878500000|2021-03-04 17:21:40|7565|7563|7566|7564|7566|7565|7557|7554|1200
1614878510000|2021-03-04 17:21:50|7565|7565|7561|7559|7567|7565|7558|7556|2600
1614878520000|2021-03-04 17:22:00|7560|7558|7567|7565|7568|7567|7560|7557|400
1614874800000|2021-03-04 16:20:00|7551|7549|7554|7552|7555|7553|7549|7547|1900
1614878530000|2021-03-04 17:22:10|7566|7564|7563|7562|7568|7565|7559|7556|900
1614878540000|2021-03-04 17:22:20|7564|7563|7564|7561|7566|7563|7562|7559|200
1614874810000|2021-03-04 16:20:10|7553|7553|7556|7554|7557|7556|7553|7552|1167
1614878550000|2021-03-04 17:22:30|7563|7560|7557|7555|7564|7563|7555|7552|2718
1614878560000|2021-03-04 17:22:40|7556|7554|7557|7554|7559|7557|7555|7552|100
1614874820000|2021-03-04 16:20:20|7557|7555|7559|7558|7559|7558|7555|7553|3900
1614878570000|2021-03-04 17:22:50|7558|7555|7559|7556|7562|7559|7554|7552|400
1614878580000|2021-03-04 17:23:00|7560|7557|7559|7557|7563|7560|7555|7552|1200
1614874830000|2021-03-04 16:20:30|7560|7557|7558|7557|7560|7559|7558|7557|1300
1614878590000|2021-03-04 17:23:10|7558|7556|7560|7558|7560|7559|7557|7554|800
1614874840000|2021-03-04 16:20:40|7559|7558|7559|7557|7559|7558|7557|7555|800
1614878600000|2021-03-04 17:23:20|7559|7557|7559|7557|7560|7559|7558|7557|300
1614874850000|2021-03-04 16:20:50|7558|7556|7556|7555|7558|7556|7553|7551|2600
1614878610000|2021-03-04 17:23:30|7558|7556|7555|7553|7559|7556|7555|7552|1025
1614878620000|2021-03-04 17:23:40|7554|7552|7552|7551|7556|7554|7547|7544|1200
1614878630000|2021-03-04 17:23:50|7553|7550|7548|7547|7555|7553|7548|7547|500
1614874860000|2021-03-04 16:21:00|7555|7553|7553|7552|7555|7553|7548|7547|3990
1614878640000|2021-03-04 17:24:00|7549|7548|7550|7549|7554|7552|7548|7548|800
1614878650000|2021-03-04 17:24:10|7551|7550|7552|7550|7554|7553|7550|7549|1176
1614878660000|2021-03-04 17:24:20|7551|7549|7555|7553|7556|7554|7550|7549|1724
1614878670000|2021-03-04 17:24:30|7554|7554|7553|7550|7555|7554|7552|7550|1000
1614874870000|2021-03-04 16:21:10|7554|7553|7554|7553|7555|7553|7551|7550|1000
1614878680000|2021-03-04 17:24:40|7552|7551|7550|7548|7552|7551|7549|7548|1307
1614878690000|2021-03-04 17:24:50|7551|7549|7552|7549|7556|7553|7551|7548|645
1614878700000|2021-03-04 17:25:00|7551|7550|7552|7550|7554|7552|7549|7548|300
1614874880000|2021-03-04 16:21:20|7553|7552|7550|7548|7554|7553|7549|7548|500
1614878710000|2021-03-04 17:25:10|7551|7549|7551|7549|7551|7549|7545|7542|1300
1614878720000|2021-03-04 17:25:20|7550|7550|7549|7548|7552|7551|7549|7547|100
1614878730000|2021-03-04 17:25:30|7550|7547|7548|7545|7552|7550|7546|7544|2556
1614874890000|2021-03-04 16:21:30|7549|7547|7547|7546|7550|7549|7544|7543|1990
1614878740000|2021-03-04 17:25:40|7547|7544|7553|7551|7555|7552|7546|7544|3067
1614878750000|2021-03-04 17:25:50|7554|7552|7542|7540|7554|7552|7541|7538|2019
1614874900000|2021-03-04 16:21:40|7546|7545|7549|7547|7550|7548|7546|7545|1400
1614878760000|2021-03-04 17:26:00|7543|7539|7545|7544|7547|7545|7542|7539|249
1614878770000|2021-03-04 17:26:10|7544|7543|7547|7544|7547|7545|7543|7542|2523
1614878780000|2021-03-04 17:26:20|7546|7543|7547|7545|7549|7546|7544|7543|900
1614878790000|2021-03-04 17:26:30|7546|7546|7546|7544|7551|7548|7545|7544|824
1614878800000|2021-03-04 17:26:40|7545|7545|7548|7545|7548|7546|7543|7542|3255
1614878810000|2021-03-04 17:26:50|7547|7546|7545|7542|7551|7548|7543|7542|700
1614878820000|2021-03-04 17:27:00|7544|7540|7547|7544|7548|7545|7541|7539|1000
1614878830000|2021-03-04 17:27:10|7546|7545|7548|7547|7551|7550|7546|7544|1300
1614878840000|2021-03-04 17:27:20|7549|7546|7546|7543|7549|7547|7545|7543|1400
1614878850000|2021-03-04 17:27:30|7545|7544|7545|7544|7547|7545|7542|7539|900
1614874910000|2021-03-04 16:21:50|7550|7548|7552|7550|7552|7550|7549|7548|800
1614878860000|2021-03-04 17:27:40|7546|7545|7542|7541|7547|7545|7542|7539|1975
1614878870000|2021-03-04 17:27:50|7541|7540|7533|7531|7541|7541|7532|7530|1200
1614878880000|2021-03-04 17:28:00|7531|7529|7534|7531|7535|7532|7529|7526|1200
1614874920000|2021-03-04 16:22:00|7551|7551|7552|7550|7554|7552|7550|7549|800
1614878890000|2021-03-04 17:28:10|7535|7532|7537|7535|7540|7538|7533|7530|833
1614874930000|2021-03-04 16:22:10|7553|7551|7556|7555|7556|7555|7553|7551|900
1614878900000|2021-03-04 17:28:20|7536|7534|7536|7533|7539|7537|7534|7532|1200
1614878910000|2021-03-04 17:28:30|7535|7534|7538|7536|7539|7537|7533|7531|300
1614874940000|2021-03-04 16:22:20|7555|7554|7560|7558|7560|7558|7555|7554|500
1614878920000|2021-03-04 17:28:40|7540|7539|7544|7542|7545|7543|7539|7537|1637
1614874950000|2021-03-04 16:22:30|7561|7559|7563|7561|7566|7563|7561|7558|1366
1614878930000|2021-03-04 17:28:50|7543|7541|7543|7541|7543|7542|7541|7539|300
1614874960000|2021-03-04 16:22:40|7562|7562|7563|7562|7563|7562|7561|7558|600
1614878940000|2021-03-04 17:29:00|7544|7540|7551|7549|7552|7550|7544|7540|1427
1614874970000|2021-03-04 16:22:50|7564|7563|7563|7562|7564|7563|7563|7562|0
1614878950000|2021-03-04 17:29:10|7550|7548|7548|7545|7550|7548|7546|7543|1812
1614878960000|2021-03-04 17:29:20|7549|7546|7550|7548|7553|7550|7548|7545|1000
1614874980000|2021-03-04 16:23:00|7564|7563|7562|7560|7566|7564|7562|7560|1540
1614878970000|2021-03-04 17:29:30|7549|7547|7553|7551|7553|7551|7549|7547|0
1614874990000|2021-03-04 16:23:10|7561|7559|7559|7557|7561|7559|7557|7556|2894
1614878980000|2021-03-04 17:29:40|7554|7552|7550|7548|7555|7552|7547|7543|1423
1614878990000|2021-03-04 17:29:50|7551|7549|7552|7550|7553|7551|7550|7548|600
1614875000000|2021-03-04 16:23:20|7561|7558|7558|7557|7561|7559|7558|7557|600
1614879000000|2021-03-04 17:30:00|7551|7549|7545|7542|7552|7549|7542|7539|1354
1614875010000|2021-03-04 16:23:30|7559|7558|7557|7556|7559|7558|7557|7556|2809
1614879010000|2021-03-04 17:30:10|7544|7541|7543|7540|7549|7547|7542|7540|1800
1614875020000|2021-03-04 16:23:40|7558|7557|7559|7557|7560|7558|7557|7557|1086
1614879020000|2021-03-04 17:30:20|7542|7539|7543|7541|7544|7542|7539|7537|300
1614875030000|2021-03-04 16:23:50|7558|7556|7559|7558|7560|7558|7557|7556|1271
1614879030000|2021-03-04 17:30:30|7544|7542|7541|7539|7548|7545|7541|7538|794
1614875040000|2021-03-04 16:24:00|7558|7556|7561|7559|7562|7560|7558|7556|400
1614879040000|2021-03-04 17:30:40|7542|7540|7536|7535|7543|7540|7536|7535|901
1614875050000|2021-03-04 16:24:10|7560|7560|7556|7555|7560|7560|7554|7552|1750
1614879050000|2021-03-04 17:30:50|7537|7536|7538|7536|7541|7539|7536|7535|1312
1614875060000|2021-03-04 16:24:20|7557|7556|7559|7557|7560|7559|7557|7555|700
1614879060000|2021-03-04 17:31:00|7537|7535|7532|7530|7537|7535|7530|7527|6692
1614875070000|2021-03-04 16:24:30|7560|7558|7563|7561|7564|7562|7560|7557|971
1614879070000|2021-03-04 17:31:10|7531|7529|7532|7529|7533|7531|7528|7525|1314
1614875080000|2021-03-04 16:24:40|7562|7562|7566|7565|7569|7567|7562|7562|597
1614879080000|2021-03-04 17:31:20|7531|7530|7530|7528|7533|7531|7528|7527|900
1614879090000|2021-03-04 17:31:30|7529|7527|7526|7524|7530|7529|7524|7521|1400
1614875090000|2021-03-04 16:24:50|7567|7566|7568|7566|7569|7567|7566|7565|1300
1614879100000|2021-03-04 17:31:40|7527|7523|7532|7530|7534|7532|7527|7523|1930
1614879110000|2021-03-04 17:31:50|7531|7529|7538|7536|7540|7537|7531|7529|500
1614875100000|2021-03-04 16:25:00|7567|7565|7569|7567|7572|7571|7566|7565|2741
1614879120000|2021-03-04 17:32:00|7537|7535|7539|7537|7541|7539|7534|7532|800
1614875110000|2021-03-04 16:25:10|7568|7568|7566|7564|7572|7570|7566|7563|900
1614879130000|2021-03-04 17:32:10|7538|7536|7531|7529|7538|7536|7530|7528|2661
1614875120000|2021-03-04 16:25:20|7565|7563|7563|7562|7565|7564|7562|7560|2740
1614879140000|2021-03-04 17:32:20|7530|7530|7531|7529|7531|7530|7529|7528|407
1614879150000|2021-03-04 17:32:30|7532|7530|7528|7526|7534|7533|7526|7524|2626
1614879160000|2021-03-04 17:32:40|7527|7527|7532|7531|7534|7533|7527|7526|1100
1614875130000|2021-03-04 16:25:30|7564|7563|7565|7563|7567|7565|7563|7562|2300
1614879170000|2021-03-04 17:32:50|7533|7530|7529|7527|7533|7530|7527|7525|1300
1614875140000|2021-03-04 16:25:40|7564|7562|7566|7565|7567|7565|7564|7562|700
1614879180000|2021-03-04 17:33:00|7528|7526|7522|7520|7529|7526|7522|7520|3536
1614875150000|2021-03-04 16:25:50|7567|7566|7566|7564|7568|7566|7565|7564|361
1614879190000|2021-03-04 17:33:10|7523|7521|7523|7521|7526|7524|7521|7520|701
1614875160000|2021-03-04 16:26:00|7565|7565|7566|7565|7567|7566|7565|7564|200
1614879200000|2021-03-04 17:33:20|7522|7522|7522|7520|7525|7523|7521|7520|1602
1614879210000|2021-03-04 17:33:30|7523|7521|7524|7521|7525|7524|7521|7520|1615
1614879220000|2021-03-04 17:33:40|7523|7522|7520|7518|7524|7523|7518|7514|1550
1614875170000|2021-03-04 16:26:10|7567|7566|7563|7562|7569|7567|7563|7562|3900
1614879230000|2021-03-04 17:33:50|7521|7519|7519|7517|7522|7521|7518|7516|600
1614879240000|2021-03-04 17:34:00|7520|7518|7520|7519|7520|7519|7516|7512|1200
1614875180000|2021-03-04 16:26:20|7562|7560|7567|7565|7568|7566|7562|7560|2865
1614879250000|2021-03-04 17:34:10|7521|7520|7520|7518|7522|7520|7517|7515|900
1614875190000|2021-03-04 16:26:30|7568|7566|7566|7565|7571|7570|7566|7565|2100
1614879260000|2021-03-04 17:34:20|7521|7519|7520|7518|7522|7521|7518|7517|700
1614879270000|2021-03-04 17:34:30|7519|7519|7522|7521|7523|7521|7519|7518|753
1614875200000|2021-03-04 16:26:40|7565|7563|7567|7565|7567|7566|7563|7562|1200
1614879280000|2021-03-04 17:34:40|7521|7519|7523|7521|7525|7522|7521|7519|1200
1614879290000|2021-03-04 17:34:50|7524|7522|7526|7523|7528|7526|7523|7521|1200
1614875210000|2021-03-04 16:26:50|7568|7566|7567|7565|7568|7567|7564|7562|700
1614879300000|2021-03-04 17:35:00|7525|7522|7518|7516|7528|7525|7517|7515|815
1614879310000|2021-03-04 17:35:10|7520|7518|7518|7517|7521|7519|7517|7515|600
1614875220000|2021-03-04 16:27:00|7566|7566|7567|7565|7568|7567|7565|7564|1069
1614879320000|2021-03-04 17:35:20|7517|7516|7521|7519|7522|7519|7517|7516|400
1614875230000|2021-03-04 16:27:10|7566|7564|7567|7565|7567|7565|7564|7563|2920
1614879330000|2021-03-04 17:35:30|7522|7520|7519|7517|7524|7523|7519|7517|1400
1614879340000|2021-03-04 17:35:40|7520|7518|7524|7521|7524|7522|7519|7517|1371
1614875240000|2021-03-04 16:27:20|7566|7564|7565|7563|7567|7565|7564|7563|1616
1614879350000|2021-03-04 17:35:50|7525|7522|7521|7519|7527|7524|7520|7519|300
1614875250000|2021-03-04 16:27:30|7563|7562|7563|7562|7563|7562|7561|7559|1003
1614879360000|2021-03-04 17:36:00|7522|7518|7522|7519|7524|7522|7521|7518|200
1614875260000|2021-03-04 16:27:40|7562|7561|7563|7561|7563|7561|7559|7557|2230
1614879370000|2021-03-04 17:36:10|7519|7517|7522|7520|7523|7520|7516|7514|800
1614875270000|2021-03-04 16:27:50|7562|7560|7560|7559|7563|7561|7560|7559|611
1614879380000|2021-03-04 17:36:20|7523|7521|7526|7524|7527|7526|7522|7521|1592
1614879390000|2021-03-04 17:36:30|7527|7522|7524|7522|7527|7523|7520|7518|800
1614875280000|2021-03-04 16:28:00|7561|7560|7563|7561|7563|7562|7561|7560|200
1614879400000|2021-03-04 17:36:40|7523|7521|7525|7523|7527|7524|7521|7519|1585
1614875290000|2021-03-04 16:28:10|7562|7562|7555|7554|7562|7562|7555|7554|500
1614879410000|2021-03-04 17:36:50|7527|7524|7526|7525|7530|7528|7525|7523|2104
1614879420000|2021-03-04 17:37:00|7527|7524|7521|7520|7528|7526|7521|7519|2474
1614879430000|2021-03-04 17:37:10|7520|7519|7517|7515|7522|7520|7516|7514|1450
1614879440000|2021-03-04 17:37:20|7516|7514|7516|7514|7519|7518|7516|7514|1495
1614875300000|2021-03-04 16:28:20|7556|7555|7555|7553|7557|7555|7553|7551|1535
1614879450000|2021-03-04 17:37:30|7517|7513|7514|7512|7517|7516|7513|7510|600
1614879460000|2021-03-04 17:37:40|7515|7513|7514|7513|7516|7515|7513|7512|700
1614879470000|2021-03-04 17:37:50|7515|7514|7515|7513|7516|7515|7515|7513|1325
1614875310000|2021-03-04 16:28:30|7556|7554|7555|7553|7558|7556|7554|7553|1043
1614879480000|2021-03-04 17:38:00|7516|7514|7514|7513|7516|7515|7514|7512|2175
1614879490000|2021-03-04 17:38:10|7515|7514|7518|7515|7518|7516|7513|7512|9119
1614879500000|2021-03-04 17:38:20|7519|7516|7518|7516|7520|7518|7517|7516|1571
1614875320000|2021-03-04 16:28:40|7554|7554|7556|7555|7556|7555|7554|7554|0
1614879510000|2021-03-04 17:38:30|7517|7517|7521|7520|7523|7521|7517|7516|1167
1614879520000|2021-03-04 17:38:40|7520|7519|7527|7524|7527|7525|7519|7518|3600
1614875330000|2021-03-04 16:28:50|7555|7554|7555|7553|7555|7554|7554|7553|526
1614879530000|2021-03-04 17:38:50|7526|7523|7529|7527|7530|7528|7525|7523|4765
1614879540000|2021-03-04 17:39:00|7530|7528|7533|7530|7536|7535|7529|7527|4601
1614875340000|2021-03-04 16:29:00|7556|7554|7556|7554|7559|7557|7555|7553|1200
1614879550000|2021-03-04 17:39:10|7532|7531|7543|7542|7546|7543|7532|7530|11719
1614875350000|2021-03-04 16:29:10|7557|7555|7553|7552|7557|7556|7553|7552|100
1614879560000|2021-03-04 17:39:20|7544|7541|7535|7534|7545|7543|7535|7534|4227
1614875360000|2021-03-04 16:29:20|7554|7553|7561|7559|7561|7559|7553|7553|1759
1614879570000|2021-03-04 17:39:30|7534|7533|7532|7531|7537|7534|7530|7528|1071
1614875370000|2021-03-04 16:29:30|7560|7558|7559|7558|7561|7560|7556|7554|900
1614879580000|2021-03-04 17:39:40|7534|7532|7535|7533|7535|7534|7531|7529|1699
1614875380000|2021-03-04 16:29:40|7560|7557|7563|7561|7564|7562|7560|7557|700
1614879590000|2021-03-04 17:39:50|7534|7534|7543|7541|7543|7542|7532|7529|1762
1614879600000|2021-03-04 17:40:00|7542|7540|7542|7540|7542|7541|7537|7535|3100
1614875390000|2021-03-04 16:29:50|7562|7560|7565|7564|7565|7564|7562|7560|700
1614879610000|2021-03-04 17:40:10|7541|7539|7540|7538|7543|7541|7537|7535|3050
1614875400000|2021-03-04 16:30:00|7564|7563|7567|7565|7568|7566|7562|7560|2001
1614879620000|2021-03-04 17:40:20|7539|7539|7541|7539|7541|7540|7538|7536|1300
1614875410000|2021-03-04 16:30:10|7566|7566|7577|7575|7578|7577|7566|7565|6338
1614879630000|2021-03-04 17:40:30|7540|7540|7545|7543|7550|7548|7540|7540|3320
1614879640000|2021-03-04 17:40:40|7544|7544|7543|7542|7548|7546|7542|7540|3800
1614879650000|2021-03-04 17:40:50|7544|7543|7547|7544|7549|7548|7544|7543|1797
1614875420000|2021-03-04 16:30:20|7576|7574|7582|7581|7584|7582|7575|7574|1000
1614879660000|2021-03-04 17:41:00|7546|7545|7545|7544|7548|7547|7545|7544|601
1614875430000|2021-03-04 16:30:30|7581|7580|7577|7576|7582|7580|7577|7576|1200
1614879670000|2021-03-04 17:41:10|7546|7543|7538|7537|7546|7544|7538|7537|2355
1614875440000|2021-03-04 16:30:40|7580|7579|7581|7579|7581|7580|7577|7574|1000
1614879680000|2021-03-04 17:41:20|7540|7538|7544|7541|7544|7541|7537|7535|1200
1614875450000|2021-03-04 16:30:50|7580|7580|7579|7577|7584|7582|7577|7574|1900
1614879690000|2021-03-04 17:41:30|7543|7542|7547|7545|7548|7546|7542|7542|2100
1614875460000|2021-03-04 16:31:00|7580|7576|7582|7580|7584|7583|7580|7576|1300
1614879700000|2021-03-04 17:41:40|7546|7546|7546|7545|7549|7548|7546|7545|2862
1614879710000|2021-03-04 17:41:50|7547|7546|7544|7542|7549|7547|7542|7539|1841
1614879720000|2021-03-04 17:42:00|7543|7541|7540|7538|7544|7541|7538|7537|500
1614875470000|2021-03-04 16:31:10|7581|7581|7577|7575|7582|7581|7577|7574|900
1614879730000|2021-03-04 17:42:10|7541|7539|7535|7533|7541|7540|7535|7533|939
1614875480000|2021-03-04 16:31:20|7578|7576|7578|7577|7581|7579|7578|7575|800
1614879740000|2021-03-04 17:42:20|7534|7534|7535|7533|7536|7535|7533|7531|900
1614879750000|2021-03-04 17:42:30|7534|7532|7540|7538|7541|7539|7533|7531|5496
1614875490000|2021-03-04 16:31:30|7579|7576|7578|7576|7580|7578|7577|7576|400
1614879760000|2021-03-04 17:42:40|7539|7537|7540|7538|7541|7538|7535|7533|900
1614879770000|2021-03-04 17:42:50|7539|7537|7540|7537|7540|7539|7537|7536|2285
1614875500000|2021-03-04 16:31:40|7577|7577|7579|7578|7579|7578|7576|7573|1121
1614879780000|2021-03-04 17:43:00|7539|7538|7538|7537|7540|7538|7536|7534|800
1614875510000|2021-03-04 16:31:50|7580|7577|7572|7570|7580|7578|7571|7569|800
1614879790000|2021-03-04 17:43:10|7539|7538|7538|7536|7543|7541|7537|7536|800
1614875520000|2021-03-04 16:32:00|7573|7571|7574|7571|7576|7574|7572|7570|4200
1614875530000|2021-03-04 16:32:10|7573|7572|7571|7570|7575|7574|7570|7569|4623
1614879800000|2021-03-04 17:43:20|7539|7537|7541|7539|7543|7541|7538|7537|7976
1614875540000|2021-03-04 16:32:20|7572|7569|7571|7570|7573|7572|7571|7569|480
1614879810000|2021-03-04 17:43:30|7540|7538|7543|7541|7544|7542|7538|7537|900
1614875550000|2021-03-04 16:32:30|7572|7571|7571|7570|7574|7572|7571|7570|700
1614879820000|2021-03-04 17:43:40|7544|7542|7540|7538|7545|7543|7538|7537|1013
1614879830000|2021-03-04 17:43:50|7539|7539|7538|7536|7540|7539|7536|7534|600
1614875560000|2021-03-04 16:32:40|7572|7571|7568|7566|7573|7571|7567|7565|1062
1614879840000|2021-03-04 17:44:00|7537|7537|7539|7538|7542|7540|7537|7536|1000
1614879850000|2021-03-04 17:44:10|7538|7537|7538|7536|7541|7540|7537|7535|1415
1614875570000|2021-03-04 16:32:50|7567|7565|7568|7566|7569|7567|7565|7564|400
1614879860000|2021-03-04 17:44:20|7537|7535|7530|7527|7538|7536|7529|7526|1000
1614875580000|2021-03-04 16:33:00|7567|7565|7566|7565|7568|7566|7564|7562|1574
1614879870000|2021-03-04 17:44:30|7531|7528|7528|7526|7531|7530|7525|7522|2158
1614875590000|2021-03-04 16:33:10|7567|7566|7570|7569|7570|7569|7565|7563|1200
1614879880000|2021-03-04 17:44:40|7527|7527|7527|7525|7528|7527|7525|7524|1101
1614875600000|2021-03-04 16:33:20|7568|7566|7569|7567|7569|7567|7567|7565|100
1614879890000|2021-03-04 17:44:50|7528|7526|7529|7527|7531|7528|7528|7525|1102
1614875610000|2021-03-04 16:33:30|7570|7568|7567|7565|7570|7568|7566|7564|200
1614879900000|2021-03-04 17:45:00|7528|7528|7526|7525|7529|7528|7524|7521|1450
1614875620000|2021-03-04 16:33:40|7568|7566|7567|7566|7568|7566|7565|7564|0
1614879910000|2021-03-04 17:45:10|7528|7524|7526|7524|7529|7528|7525|7524|500
1614875630000|2021-03-04 16:33:50|7566|7564|7561|7560|7566|7564|7560|7558|3646
1614879920000|2021-03-04 17:45:20|7525|7522|7524|7522|7526|7524|7522|7520|700
1614875640000|2021-03-04 16:34:00|7562|7559|7562|7560|7562|7561|7557|7555|2295
1614879930000|2021-03-04 17:45:30|7523|7521|7520|7518|7524|7522|7519|7518|1532
1614875650000|2021-03-04 16:34:10|7563|7561|7564|7563|7564|7563|7559|7558|1112
1614879940000|2021-03-04 17:45:40|7521|7519|7518|7516|7522|7520|7517|7514|1337
1614879950000|2021-03-04 17:45:50|7517|7517|7520|7517|7520|7518|7517|7516|1100
1614879960000|2021-03-04 17:46:00|7519|7516|7514|7513|7519|7516|7513|7512|1800
1614875660000|2021-03-04 16:34:20|7563|7562|7565|7563|7568|7565|7563|7562|400
1614879970000|2021-03-04 17:46:10|7515|7514|7518|7516|7519|7518|7514|7513|990
1614879980000|2021-03-04 17:46:20|7519|7517|7522|7521|7524|7522|7518|7516|200
1614875670000|2021-03-04 16:34:30|7566|7564|7565|7562|7567|7566|7562|7560|1235
1614879990000|2021-03-04 17:46:30|7523|7520|7524|7522|7527|7525|7522|7520|1500
1614875680000|2021-03-04 16:34:40|7564|7560|7561|7560|7567|7565|7561|7560|2056
1614880000000|2021-03-04 17:46:40|7523|7523|7528|7525|7528|7525|7522|7520|700
1614880010000|2021-03-04 17:46:50|7527|7526|7525|7523|7529|7526|7524|7523|1200
1614875690000|2021-03-04 16:34:50|7562|7559|7562|7560|7563|7561|7559|7557|551
1614880020000|2021-03-04 17:47:00|7526|7524|7521|7520|7526|7525|7519|7517|960
1614875700000|2021-03-04 16:35:00|7563|7561|7565|7564|7567|7566|7562|7560|2681
1614880030000|2021-03-04 17:47:10|7520|7519|7525|7523|7526|7524|7520|7517|500
1614875710000|2021-03-04 16:35:10|7564|7563|7564|7563|7565|7564|7563|7562|3255
1614880040000|2021-03-04 17:47:20|7526|7522|7525|7524|7526|7524|7523|7522|400
1614880050000|2021-03-04 17:47:30|7524|7522|7522|7520|7524|7522|7520|7518|1605
1614875720000|2021-03-04 16:35:20|7565|7564|7572|7570|7572|7570|7565|7564|1213
1614880060000|2021-03-04 17:47:40|7521|7519|7524|7522|7524|7523|7520|7519|1900
1614875730000|2021-03-04 16:35:30|7571|7569|7569|7568|7571|7570|7566|7564|1200
1614880070000|2021-03-04 17:47:50|7523|7521|7521|7520|7524|7521|7520|7519|600
1614875740000|2021-03-04 16:35:40|7570|7569|7571|7569|7571|7570|7569|7567|579
1614880080000|2021-03-04 17:48:00|7522|7521|7522|7520|7522|7521|7520|7519|700
1614875750000|2021-03-04 16:35:50|7572|7570|7573|7571|7574|7572|7571|7568|707
1614880090000|2021-03-04 17:48:10|7523|7521|7522|7520|7527|7524|7522|7519|1742
1614875760000|2021-03-04 16:36:00|7574|7572|7578|7577|7579|7578|7573|7571|852
1614880100000|2021-03-04 17:48:20|7521|7521|7522|7520|7522|7521|7519|7517|633
1614880110000|2021-03-04 17:48:30|7524|7523|7523|7522|7526|7524|7523|7521|1400
1614875770000|2021-03-04 16:36:10|7577|7576|7578|7576|7578|7577|7576|7574|900
1614880120000|2021-03-04 17:48:40|7522|7521|7510|7508|7523|7522|7509|7508|3302
1614880130000|2021-03-04 17:48:50|7509|7507|7511|7509|7513|7512|7508|7507|2335
1614875780000|2021-03-04 16:36:20|7577|7575|7579|7578|7582|7580|7577|7575|800
1614880140000|2021-03-04 17:49:00|7510|7510|7513|7512|7515|7513|7509|7507|1273
1614880150000|2021-03-04 17:49:10|7514|7513|7518|7516|7518|7516|7513|7512|300
1614875790000|2021-03-04 16:36:30|7580|7579|7582|7580|7582|7581|7580|7578|100
1614880160000|2021-03-04 17:49:20|7517|7515|7515|7514|7517|7515|7514|7512|900
1614875800000|2021-03-04 16:36:40|7581|7579|7584|7583|7584|7583|7581|7579|516
1614880170000|2021-03-04 17:49:30|7516|7515|7515|7513|7520|7518|7514|7512|1800
1614875810000|2021-03-04 16:36:50|7583|7582|7587|7586|7587|7586|7583|7582|1876
1614880180000|2021-03-04 17:49:40|7514|7514|7514|7513|7516|7515|7514|7513|500
1614880190000|2021-03-04 17:49:50|7513|7511|7511|7510|7513|7511|7511|7509|1100
1614875820000|2021-03-04 16:37:00|7588|7587|7588|7587|7592|7590|7588|7587|3800
1614880200000|2021-03-04 17:50:00|7510|7509|7509|7507|7511|7510|7508|7507|600
1614875830000|2021-03-04 16:37:10|7589|7586|7587|7586|7589|7587|7587|7586|300
1614880210000|2021-03-04 17:50:10|7508|7508|7508|7505|7512|7511|7507|7504|1808
1614875840000|2021-03-04 16:37:20|7588|7587|7597|7595|7597|7596|7587|7586|12833
1614880220000|2021-03-04 17:50:20|7507|7504|7509|7508|7509|7508|7505|7504|900
1614875850000|2021-03-04 16:37:30|7598|7596|7597|7595|7600|7599|7596|7594|3683
1614880230000|2021-03-04 17:50:30|7508|7507|7505|7503|7508|7507|7502|7500|2219
1614875860000|2021-03-04 16:37:40|7596|7594|7596|7594|7597|7595|7591|7589|1350
1614880240000|2021-03-04 17:50:40|7506|7504|7498|7496|7506|7504|7497|7495|8083
1614875870000|2021-03-04 16:37:50|7595|7595|7595|7594|7595|7595|7595|7594|300
1614880250000|2021-03-04 17:50:50|7499|7497|7502|7500|7505|7504|7497|7495|3289
1614875880000|2021-03-04 16:38:00|7594|7593|7596|7594|7596|7594|7592|7590|1590
1614880260000|2021-03-04 17:51:00|7503|7499|7502|7500|7504|7502|7499|7497|2300
1614875890000|2021-03-04 16:38:10|7595|7595|7592|7589|7598|7597|7592|7589|2165
1614880270000|2021-03-04 17:51:10|7503|7501|7502|7500|7505|7503|7501|7500|400
1614875900000|2021-03-04 16:38:20|7591|7590|7594|7593|7594|7593|7591|7590|100
1614880280000|2021-03-04 17:51:20|7503|7501|7504|7502|7505|7503|7502|7500|2548
1614875910000|2021-03-04 16:38:30|7591|7590|7590|7588|7591|7590|7588|7586|803
1614880290000|2021-03-04 17:51:30|7505|7503|7505|7503|7505|7504|7502|7500|1200
1614875920000|2021-03-04 16:38:40|7591|7589|7590|7588|7593|7591|7590|7587|1364
1614880300000|2021-03-04 17:51:40|7507|7504|7502|7500|7508|7507|7502|7500|14173
1614875930000|2021-03-04 16:38:50|7589|7589|7590|7587|7592|7590|7588|7586|1332
1614880310000|2021-03-04 17:51:50|7501|7501|7503|7501|7506|7504|7501|7500|1150
1614880320000|2021-03-04 17:52:00|7504|7500|7506|7504|7506|7505|7501|7500|563
1614875940000|2021-03-04 16:39:00|7589|7588|7592|7590|7592|7591|7588|7587|450
1614880330000|2021-03-04 17:52:10|7507|7505|7512|7510|7513|7510|7506|7504|1200
1614880340000|2021-03-04 17:52:20|7511|7509|7514|7512|7515|7513|7511|7509|600
1614875950000|2021-03-04 16:39:10|7591|7591|7585|7584|7592|7591|7585|7582|1900
1614880350000|2021-03-04 17:52:30|7513|7511|7508|7506|7515|7513|7506|7504|2813
1614880360000|2021-03-04 17:52:40|7507|7505|7504|7503|7509|7506|7504|7501|950
1614880370000|2021-03-04 17:52:50|7505|7502|7502|7500|7505|7502|7501|7500|3200
1614880380000|2021-03-04 17:53:00|7501|7498|7502|7500|7503|7502|7498|7497|600
1614875960000|2021-03-04 16:39:20|7586|7583|7588|7587|7590|7588|7586|7583|968
1614880390000|2021-03-04 17:53:10|7503|7502|7504|7502|7506|7504|7503|7502|100
1614880400000|2021-03-04 17:53:20|7505|7503|7504|7502|7506|7504|7503|7502|300
1614875970000|2021-03-04 16:39:30|7589|7588|7589|7588|7592|7589|7588|7587|900
1614880410000|2021-03-04 17:53:30|7502|7501|7502|7500|7504|7502|7501|7500|600
1614875980000|2021-03-04 16:39:40|7588|7587|7588|7587|7589|7587|7588|7587|100
1614880420000|2021-03-04 17:53:40|7501|7499|7497|7496|7503|7499|7496|7494|1100
1614875990000|2021-03-04 16:39:50|7587|7586|7591|7590|7592|7590|7587|7585|1800
1614880430000|2021-03-04 17:53:50|7498|7497|7492|7491|7498|7497|7492|7489|603
1614876000000|2021-03-04 16:40:00|7590|7589|7585|7584|7590|7589|7585|7584|700
1614880440000|2021-03-04 17:54:00|7493|7492|7490|7488|7495|7493|7487|7486|1200
1614880450000|2021-03-04 17:54:10|7491|7489|7490|7488|7492|7489|7489|7488|1000
1614876010000|2021-03-04 16:40:10|7586|7585|7588|7587|7591|7589|7586|7585|1800
1614880460000|2021-03-04 17:54:20|7491|7489|7491|7489|7494|7492|7490|7487|400
1614876020000|2021-03-04 16:40:20|7589|7588|7591|7589|7593|7592|7589|7587|1628
1614880470000|2021-03-04 17:54:30|7490|7488|7481|7479|7491|7489|7481|7478|100
1614880480000|2021-03-04 17:54:40|7482|7480|7482|7479|7486|7483|7480|7477|1100
1614876030000|2021-03-04 16:40:30|7592|7590|7596|7594|7597|7595|7591|7590|1400
1614880490000|2021-03-04 17:54:50|7481|7480|7482|7480|7488|7485|7481|7479|1683
1614876040000|2021-03-04 16:40:40|7595|7593|7598|7597|7598|7597|7595|7593|8090
1614880500000|2021-03-04 17:55:00|7481|7481|7482|7481|7483|7481|7479|7476|100
1614876050000|2021-03-04 16:40:50|7597|7596|7601|7599|7602|7600|7596|7595|3717
1614880510000|2021-03-04 17:55:10|7483|7480|7475|7473|7483|7482|7473|7470|4181
1614876060000|2021-03-04 16:41:00|7602|7600|7604|7603|7605|7604|7601|7600|2278
1614880520000|2021-03-04 17:55:20|7474|7474|7477|7475|7481|7478|7474|7472|2672
1614876070000|2021-03-04 16:41:10|7602|7600|7599|7596|7602|7601|7598|7595|1000
1614880530000|2021-03-04 17:55:30|7478|7476|7479|7477|7483|7481|7478|7476|3679
1614876080000|2021-03-04 16:41:20|7598|7595|7597|7595|7599|7597|7592|7591|300
1614880540000|2021-03-04 17:55:40|7478|7475|7481|7479|7482|7480|7476|7473|900
1614876090000|2021-03-04 16:41:30|7596|7593|7596|7593|7596|7594|7591|7590|3357
1614880550000|2021-03-04 17:55:50|7480|7480|7478|7477|7482|7480|7478|7476|0
1614876100000|2021-03-04 16:41:40|7595|7592|7593|7592|7597|7595|7591|7589|1027
1614880560000|2021-03-04 17:56:00|7477|7476|7478|7476|7482|7480|7476|7474|1765
1614880570000|2021-03-04 17:56:10|7479|7475|7472|7469|7479|7478|7470|7468|3100
1614876110000|2021-03-04 16:41:50|7592|7591|7596|7594|7597|7595|7592|7590|300
1614880580000|2021-03-04 17:56:20|7471|7468|7468|7466|7473|7471|7467|7465|3901
1614876120000|2021-03-04 16:42:00|7595|7595|7598|7597|7600|7599|7595|7594|2746
1614880590000|2021-03-04 17:56:30|7467|7465|7467|7465|7469|7468|7465|7463|1888
1614880600000|2021-03-04 17:56:40|7466|7464|7466|7464|7469|7467|7463|7461|3425
1614876130000|2021-03-04 16:42:10|7599|7598|7597|7596|7600|7599|7597|7596|3746
1614880610000|2021-03-04 17:56:50|7467|7465|7466|7464|7473|7471|7465|7464|2500
1614880620000|2021-03-04 17:57:00|7465|7465|7465|7463|7467|7466|7464|7462|1600
1614876140000|2021-03-04 16:42:20|7596|7595|7605|7604|7605|7604|7596|7593|13046
1614880630000|2021-03-04 17:57:10|7466|7464|7471|7469|7472|7470|7463|7462|9769
1614876150000|2021-03-04 16:42:30|7604|7603|7600|7599|7604|7604|7600|7598|2900
1614880640000|2021-03-04 17:57:20|7472|7470|7474|7472|7478|7475|7472|7470|3093
1614880650000|2021-03-04 17:57:30|7473|7473|7475|7473|7483|7481|7473|7472|4465
1614876160000|2021-03-04 16:42:40|7602|7600|7599|7597|7603|7601|7599|7597|1800
1614880660000|2021-03-04 17:57:40|7474|7474|7475|7473|7478|7475|7472|7470|1420
1614876170000|2021-03-04 16:42:50|7600|7598|7598|7596|7603|7601|7598|7596|2000
1614880670000|2021-03-04 17:57:50|7474|7472|7473|7472|7477|7475|7473|7472|1450
1614880680000|2021-03-04 17:58:00|7472|7471|7471|7470|7474|7472|7470|7468|1000
1614876180000|2021-03-04 16:43:00|7597|7597|7598|7597|7601|7599|7596|7595|2793
1614880690000|2021-03-04 17:58:10|7470|7469|7472|7470|7474|7472|7467|7465|2914
1614880700000|2021-03-04 17:58:20|7471|7471|7471|7469|7473|7471|7467|7466|2100
1614876190000|2021-03-04 16:43:10|7597|7596|7595|7593|7598|7597|7594|7592|2000
1614880710000|2021-03-04 17:58:30|7472|7470|7472|7470|7473|7471|7471|7469|300
1614876200000|2021-03-04 16:43:20|7594|7594|7593|7591|7595|7594|7592|7590|1098
1614880720000|2021-03-04 17:58:40|7473|7471|7470|7467|7473|7472|7468|7466|2000
1614876210000|2021-03-04 16:43:30|7594|7590|7589|7587|7595|7592|7589|7587|700
1614880730000|2021-03-04 17:58:50|7469|7468|7468|7466|7470|7469|7463|7461|5847
1614880740000|2021-03-04 17:59:00|7469|7467|7469|7467|7470|7468|7466|7464|3125
1614880750000|2021-03-04 17:59:10|7468|7468|7465|7463|7470|7468|7464|7462|2135
1614876220000|2021-03-04 16:43:40|7590|7588|7591|7590|7593|7591|7589|7588|601
1614880760000|2021-03-04 17:59:20|7464|7462|7469|7467|7469|7468|7464|7462|1300
1614880770000|2021-03-04 17:59:30|7468|7466|7471|7470|7472|7471|7467|7466|1959
1614876230000|2021-03-04 16:43:50|7590|7589|7590|7588|7594|7592|7590|7587|1400
1614880780000|2021-03-04 17:59:40|7470|7469|7471|7469|7472|7471|7468|7466|1589
1614876240000|2021-03-04 16:44:00|7589|7587|7596|7594|7597|7595|7589|7587|1515
1614880790000|2021-03-04 17:59:50|7472|7470|7473|7472|7477|7476|7472|7470|3383
1614876250000|2021-03-04 16:44:10|7595|7593|7591|7589|7595|7593|7590|7588|15700
1614880800000|2021-03-04 18:00:00|7472|7471|7466|7463|7473|7472|7464|7462|2318
1614876260000|2021-03-04 16:44:20|7592|7590|7593|7591|7594|7592|7590|7589|1100
1614880810000|2021-03-04 18:00:10|7465|7464|7472|7469|7474|7473|7465|7463|2947
1614876270000|2021-03-04 16:44:30|7591|7589|7595|7593|7596|7594|7591|7589|1350
1614880820000|2021-03-04 18:00:20|7471|7470|7473|7471|7473|7471|7469|7468|1313
1614876280000|2021-03-04 16:44:40|7596|7594|7594|7592|7596|7595|7593|7592|1006
1614880830000|2021-03-04 18:00:30|7472|7470|7474|7473|7474|7473|7471|7468|600
1614876290000|2021-03-04 16:44:50|7593|7591|7593|7591|7594|7592|7592|7589|200
1614880840000|2021-03-04 18:00:40|7475|7474|7479|7478|7479|7478|7473|7472|2579
1614880850000|2021-03-04 18:00:50|7478|7477|7471|7470|7479|7477|7471|7468|694
1614876300000|2021-03-04 16:45:00|7592|7590|7593|7592|7595|7593|7588|7585|2153
1614880860000|2021-03-04 18:01:00|7472|7471|7482|7480|7482|7481|7472|7471|4107
1614876310000|2021-03-04 16:45:10|7594|7593|7588|7587|7596|7594|7587|7585|700
1614880870000|2021-03-04 18:01:10|7483|7481|7484|7483|7486|7484|7481|7480|4033
1614876320000|2021-03-04 16:45:20|7590|7588|7593|7591|7595|7593|7589|7587|5472
1614880880000|2021-03-04 18:01:20|7485|7484|7483|7482|7490|7488|7483|7480|6080
1614880890000|2021-03-04 18:01:30|7482|7481|7482|7480|7483|7482|7479|7477|300
1614880900000|2021-03-04 18:01:40|7481|7479|7482|7480|7482|7481|7478|7476|474
1614876330000|2021-03-04 16:45:30|7594|7592|7592|7590|7594|7593|7591|7589|700
1614880910000|2021-03-04 18:01:50|7483|7481|7479|7477|7484|7481|7479|7477|688
1614876340000|2021-03-04 16:45:40|7593|7591|7593|7591|7594|7592|7592|7590|400
1614880920000|2021-03-04 18:02:00|7478|7476|7472|7470|7480|7478|7471|7470|700
1614876350000|2021-03-04 16:45:50|7592|7592|7593|7591|7594|7592|7592|7591|0
1614880930000|2021-03-04 18:02:10|7473|7471|7469|7467|7473|7471|7469|7467|1900
1614880940000|2021-03-04 18:02:20|7468|7468|7472|7470|7474|7472|7468|7467|557
1614876360000|2021-03-04 16:46:00|7594|7592|7595|7593|7595|7594|7593|7591|436
1614880950000|2021-03-04 18:02:30|7471|7471|7474|7473|7476|7475|7471|7470|610
1614876370000|2021-03-04 16:46:10|7594|7592|7593|7591|7595|7592|7591|7590|2100
1614880960000|2021-03-04 18:02:40|7473|7471|7473|7470|7474|7471|7471|7467|100
1614880970000|2021-03-04 18:02:50|7475|7474|7470|7468|7476|7475|7468|7466|1001
1614876380000|2021-03-04 16:46:20|7592|7590|7591|7590|7593|7590|7590|7589|700
1614880980000|2021-03-04 18:03:00|7469|7467|7473|7470|7475|7474|7469|7467|2245
1614876390000|2021-03-04 16:46:30|7592||7591||7592||7591||450
1614880990000|2021-03-04 18:03:10|7475|7471|7478|7476|7479|7477|7473|7470|500
1614876400000|2021-03-04 16:46:40|7590|7588|7588|7587|7590|7588|7588|7587|1225
1614881000000|2021-03-04 18:03:20|7477|7477|7476|7474|7477|7477|7474|7472|924
1614876410000|2021-03-04 16:46:50|7587|7586|7583|7582|7588|7586|7583|7581|1800
1614881010000|2021-03-04 18:03:30|7477|7475|7475|7473|7481|7480|7474|7473|1700
1614876420000|2021-03-04 16:47:00|7584|7581|7585|7583|7586|7585|7584|7581|1313
1614881020000|2021-03-04 18:03:40|7476|7474|7477|7476|7480|7478|7475|7474|400
1614876430000|2021-03-04 16:47:10|7584|7584|7583|7581|7585|7584|7582|7581|600
1614881030000|2021-03-04 18:03:50|7478|7477|7478|7477|7481|7479|7477|7476|200
1614881040000|2021-03-04 18:04:00|7479|7476|7474|7473|7479|7476|7471|7468|1000
1614876440000|2021-03-04 16:47:20|7584|7583|7585|7583|7585|7584|7584|7583|1097
1614881050000|2021-03-04 18:04:10|7473|7472|7475|7473|7477|7475|7473|7471|1250
1614876450000|2021-03-04 16:47:30|7584|7582|7582|7580|7585|7584|7582|7580|951
1614881060000|2021-03-04 18:04:20|7474|7474|7475|7474|7477|7475|7472|7471|1400
1614876460000|2021-03-04 16:47:40|7581|7581|7580|7579|7582|7581|7579|7578|900
1614881070000|2021-03-04 18:04:30|7474|7473|7474|7471|7475|7474|7472|7470|500
1614881080000|2021-03-04 18:04:40|7473|7472|7477|7475|7477|7476|7473|7471|2599
1614881090000|2021-03-04 18:04:50|7476|7474|7480|7478|7480|7478|7475|7474|450
1614881100000|2021-03-04 18:05:00|7481|7479|7477|7476|7481|7479|7473|7471|1433
1614876470000|2021-03-04 16:47:50|7579|7578|7579|7577|7582|7580|7576|7575|2862
1614881110000|2021-03-04 18:05:10|7476|7475|7471|7469|7477|7475|7470|7467|1265
1614876480000|2021-03-04 16:48:00|7580|7578|7579|7578|7581|7579|7579|7577|1476
1614881120000|2021-03-04 18:05:20|7470|7468|7469|7467|7472|7471|7467|7464|1748
1614876490000|2021-03-04 16:48:10|7580|7579|7578|7577|7583|7581|7578|7576|970
1614881130000|2021-03-04 18:05:30|7468|7466|7464|7462|7469|7466|7462|7461|3450
1614876500000|2021-03-04 16:48:20|7577|7576|7579|7577|7580|7578|7576|7575|1381
1614881140000|2021-03-04 18:05:40|7463|7463|7460|7457|7466|7465|7460|7457|3302
1614876510000|2021-03-04 16:48:30|7578|7576|7578|7577|7581|7579|7577|7576|800
1614881150000|2021-03-04 18:05:50|7459|7458|7460|7458|7461|7459|7459|7457|928
1614876520000|2021-03-04 16:48:40|7579|7576|7579|7578|7581|7579|7577|7576|1200
1614881160000|2021-03-04 18:06:00|7459|7457|7453|7451|7459|7457|7452|7450|1000
1614876530000|2021-03-04 16:48:50|7578|7577|7576|7575|7580|7578|7576|7575|976
1614881170000|2021-03-04 18:06:10|7452|7452|7455|7454|7457|7456|7452|7452|1000
1614881180000|2021-03-04 18:06:20|7456|7455|7457|7455|7457|7456|7453|7452|1278
1614876540000|2021-03-04 16:49:00|7577|7576|7576|7575|7578|7577|7576|7575|100
1614881190000|2021-03-04 18:06:30|7456|7454|7462|7460|7462|7460|7455|7454|2000
1614881200000|2021-03-04 18:06:40|7461|7459|7462|7461|7464|7463|7461|7459|1320
1614876550000|2021-03-04 16:49:10|7577|7574|7571|7568|7577|7576|7570|7568|1900
1614881210000|2021-03-04 18:06:50|7463|7462|7464|7462|7467|7464|7462|7460|2413
1614881220000|2021-03-04 18:07:00|7463|7463|7462|7459|7468|7466|7460|7458|1200
1614876560000|2021-03-04 16:49:20|7570|7569|7575|7573|7575|7573|7569|7567|758
1614881230000|2021-03-04 18:07:10|7465|7463|7464|7462|7469|7467|7462|7460|3094
1614876570000|2021-03-04 16:49:30|7576|7572|7578|7577|7581|7578|7574|7572|800
1614881240000|2021-03-04 18:07:20|7463|7461|7464|7462|7464|7463|7463|7461|425
1614876580000|2021-03-04 16:49:40|7579|7578|7579|7577|7579|7578|7577|7575|1900
1614881250000|2021-03-04 18:07:30|7463|7461|7467|7466|7469|7467|7462|7461|1645
1614881260000|2021-03-04 18:07:40|7468|7467|7458|7456|7468|7467|7457|7456|900
1614876590000|2021-03-04 16:49:50|7578|7578|7580|7578|7581|7578|7577|7575|0
1614881270000|2021-03-04 18:07:50|7459|7457|7454|7451|7462|7460|7453|7451|300
1614876600000|2021-03-04 16:50:00|7581|7579|7581|7579|7583|7581|7580|7578|878
1614881280000|2021-03-04 18:08:00|7455|7452|7457|7455|7458|7456|7452|7450|2000
1614876610000|2021-03-04 16:50:10|7580|7578|7579|7576|7581|7579|7576|7574|1500
1614881290000|2021-03-04 18:08:10|7458|7456|7466|7465|7468|7465|7456|7455|7763
1614876620000|2021-03-04 16:50:20|7580|7577|7578|7576|7580|7579|7577|7575|1050
1614881300000|2021-03-04 18:08:20|7467|7466|7468|7466|7470|7469|7465|7464|3690
1614881310000|2021-03-04 18:08:30|7467|7465|7470|7468|7470|7468|7466|7465|2106
1614876630000|2021-03-04 16:50:30|7579|7577|7578|7576|7581|7579|7577|7575|871
1614881320000|2021-03-04 18:08:40|7469|7469|7462|7461|7470|7469|7462|7460|2500
1614876640000|2021-03-04 16:50:40|7579|7577|7578|7576|7580|7579|7577|7575|1100
1614881330000|2021-03-04 18:08:50|7463|7462|7463|7460|7465|7464|7461|7459|2100
1614876650000|2021-03-04 16:50:50|7579|7575|7578|7577|7580|7578|7576|7574|1109
1614881340000|2021-03-04 18:09:00|7462|7458|7456|7454|7462|7458|7455|7453|1092
1614876660000|2021-03-04 16:51:00|7579|7578|7576|7574|7582|7580|7576|7574|1277
1614881350000|2021-03-04 18:09:10|7455|7455|7459|7458|7462|7460|7454|7452|1019
1614876670000|2021-03-04 16:51:10|7577|7575|7577|7575|7578|7576|7575|7574|500
1614881360000|2021-03-04 18:09:20|7460|7457|7457|7455|7460|7457|7453|7451|1566
1614881370000|2021-03-04 18:09:30|7456|7454|7465|7463|7468|7466|7456|7454|6417
1614876680000|2021-03-04 16:51:20|7576|7574|7576|7575|7577|7575|7575|7574|200
1614881380000|2021-03-04 18:09:40|7464|7464|7465|7463|7468|7466|7463|7462|2010
1614876690000|2021-03-04 16:51:30|7575|7574|7576|7575|7576|7575|7575|7573|500
1614881390000|2021-03-04 18:09:50|7467|7464|7461|7460|7469|7467|7461|7459|2446
1614876700000|2021-03-04 16:51:40|7577|7574|7578|7576|7579|7577|7577|7574|798
1614876710000|2021-03-04 16:51:50|7579|7577|7579|7577|7580|7578|7577|7576|307
1614881400000|2021-03-04 18:10:00|7462|7459|7460|7458|7463|7461|7457|7456|900
1614876720000|2021-03-04 16:52:00|7580|7578|7578|7577|7583|7582|7577|7575|1600
1614881410000|2021-03-04 18:10:10|7461|7459|7461|7460|7464|7462|7460|7459|1128
1614876730000|2021-03-04 16:52:10|7579|7576|7578|7577|7579|7577|7577|7575|900
1614881420000|2021-03-04 18:10:20|7460|7459|7455|7454|7460|7459|7453|7451|600
1614876740000|2021-03-04 16:52:20|7579|7576|7578|7576|7580|7578|7575|7573|1914
1614881430000|2021-03-04 18:10:30|7456|7455|7452|7449|7456|7455|7449|7448|7965
1614876750000|2021-03-04 16:52:30|7579|7575|7579|7577|7580|7578|7574|7572|800
1614881440000|2021-03-04 18:10:40|7451|7450|7453|7451|7453|7451|7449|7448|1197
1614876760000|2021-03-04 16:52:40|7578|7576|7579|7577|7579|7578|7577|7575|0
1614881450000|2021-03-04 18:10:50|7454|7452|7454|7452|7456|7454|7451|7449|1575
1614881460000|2021-03-04 18:11:00|7455|7453|7450|7449|7459|7457|7450|7449|5263
1614881470000|2021-03-04 18:11:10|7449|7447|7453|7451|7453|7451|7447|7446|1800
1614876770000|2021-03-04 16:52:50|7580|7578|7580|7579|7580|7579|7578|7577|0
1614881480000|2021-03-04 18:11:20|7452|7450|7449|7448|7453|7451|7449|7448|400
1614876780000|2021-03-04 16:53:00|7581|7580|7584|7582|7585|7583|7581|7580|2273
1614881490000|2021-03-04 18:11:30|7448|7447|7451|7449|7451|7449|7445|7443|3284
1614876790000|2021-03-04 16:53:10|7583|7581|7581|7580|7584|7581|7581|7579|500
1614881500000|2021-03-04 18:11:40|7450|7448|7449|7447|7450|7448|7445|7444|2193
1614876800000|2021-03-04 16:53:20|7580|7579|7579|7577|7580|7580|7577|7575|1200
1614881510000|2021-03-04 18:11:50|7450|7448|7449|7447|7450|7449|7445|7444|200
1614881520000|2021-03-04 18:12:00|7448|7448|7447|7446|7454|7453|7447|7446|2240
1614876810000|2021-03-04 16:53:30|7580|7578|7579|7578|7581|7579|7578|7577|600
1614881530000|2021-03-04 18:12:10|7446|7445|7444|7443|7448|7447|7443|7441|2636
1614876820000|2021-03-04 16:53:40|7580|7577|7579|7577|7581|7580|7579|7577|1000
1614881540000|2021-03-04 18:12:20|7443|7442|7443|7441|7445|7443|7441|7440|1100
1614876830000|2021-03-04 16:53:50|7580|7578|7580|7579|7583|7581|7579|7577|2654
1614881550000|2021-03-04 18:12:30|7444|7442|7438|7436|7444|7442|7435|7434|3596
1614876840000|2021-03-04 16:54:00|7581|7580|7581|7579|7582|7581|7580|7579|100
1614881560000|2021-03-04 18:12:40|7437|7437|7436|7434|7442|7441|7435|7433|3539
1614876850000|2021-03-04 16:54:10|7580|7580|7581|7579|7584|7582|7580|7579|548
1614881570000|2021-03-04 18:12:50|7435|7433|7436|7434|7438|7437|7431|7430|1566
1614876860000|2021-03-04 16:54:20|7582|7580|7581|7580|7582|7581|7580|7579|200
1614881580000|2021-03-04 18:13:00|7435|7435|7443|7440|7443|7440|7432|7430|3902
1614881590000|2021-03-04 18:13:10|7442|7441|7446|7444|7447|7445|7436|7435|3505
1614876870000|2021-03-04 16:54:30|7582|7581|7581|7580|7584|7583|7580|7579|500
1614881600000|2021-03-04 18:13:20|7445|7443|7445|7443|7447|7444|7443|7440|500
1614881610000|2021-03-04 18:13:30|7444|7442|7448|7447|7449|7448|7442|7441|2149
1614876880000|2021-03-04 16:54:40|7582|7581|7582|7580|7583|7582|7581|7580|700
1614881620000|2021-03-04 18:13:40|7447|7446|7446|7445|7449|7448|7446|7444|1353
1614876890000|2021-03-04 16:54:50|7581|7581|7579|7578|7582|7581|7578|7577|700
1614881630000|2021-03-04 18:13:50|7445|7443|7446|7444|7448|7447|7444|7441|1600
1614881640000|2021-03-04 18:14:00|7445|7443|7435|7433|7445|7443|7435|7433|500
1614876900000|2021-03-04 16:55:00|7580|7579|7582|7581|7582|7581|7579|7578|400
1614881650000|2021-03-04 18:14:10|7436|7434|7436|7434|7439|7437|7435|7433|400
1614876910000|2021-03-04 16:55:10|7583|7582|7576|7574|7584|7582|7575|7574|1300
1614881660000|2021-03-04 18:14:20|7435|7435|7434|7433|7436|7435|7432|7431|1527
1614876920000|2021-03-04 16:55:20|7577|7575|7578|7576|7579|7578|7577|7574|534
1614881670000|2021-03-04 18:14:30|7433|7432|7434|7433|7436|7435|7433|7432|1750
1614876930000|2021-03-04 16:55:30|7577|7577|7579|7577|7580|7578|7575|7574|2370
1614881680000|2021-03-04 18:14:40|7435|7434|7439|7437|7439|7438|7435|7433|1100
1614876940000|2021-03-04 16:55:40|7580|7578|7580|7579|7581|7579|7578|7577|655
1614881690000|2021-03-04 18:14:50|7438|7436|7438|7437|7441|7438|7436|7435|1086
1614876950000|2021-03-04 16:55:50|7581|7578|7580|7578|7581|7579|7579|7577|500
1614881700000|2021-03-04 18:15:00|7437|7436|7437|7436|7441|7438|7436|7434|3520
1614876960000|2021-03-04 16:56:00|7579|7579|7583|7580|7583|7582|7579|7579|500
1614881710000|2021-03-04 18:15:10|7438|7437|7443|7441|7443|7442|7437|7436|2096
1614876970000|2021-03-04 16:56:10|7582|7579|7582|7581|7583|7581|7580|7579|400
1614881720000|2021-03-04 18:15:20|7442|7440|7437|7436|7444|7443|7437|7436|4648
1614876980000|2021-03-04 16:56:20|7581|7580|7578|7576|7581|7580|7576|7575|1300
1614881730000|2021-03-04 18:15:30|7439|7437|7441|7440|7441|7440|7436|7434|3842
1614876990000|2021-03-04 16:56:30|7579|7577|7577|7576|7580|7578|7576|7574|1500
1614881740000|2021-03-04 18:15:40|7440|7439|7438|7436|7441|7440|7437|7436|2552
1614877000000|2021-03-04 16:56:40|7578|7577|7578|7577|7579|7578|7577|7576|100
1614881750000|2021-03-04 18:15:50|7437|7437|7435|7434|7439|7437|7434|7433|10400
1614877010000|2021-03-04 16:56:50|7579|7578|7577|7575|7579|7578|7577|7575|350
1614881760000|2021-03-04 18:16:00|7436|7435|7440|7438|7440|7439|7435|7434|9967
1614877020000|2021-03-04 16:57:00|7576|7574|7577|7575|7579|7578|7576|7574|1100
1614881770000|2021-03-04 18:16:10|7441|7439|7444|7442|7445|7444|7438|7436|6460
1614877030000|2021-03-04 16:57:10|7578|7576|7576|7575|7578|7576|7574|7573|500
1614881780000|2021-03-04 18:16:20|7443|7441|7443|7442|7446|7445|7442|7440|2194
1614877040000|2021-03-04 16:57:20|7575|7574|7573|7571|7576|7575|7573|7571|500
1614881790000|2021-03-04 18:16:30|7442|7441|7445|7443|7446|7444|7442|7441|1625
1614877050000|2021-03-04 16:57:30|7572|7570|7572|7571|7575|7574|7570|7569|1118
1614881800000|2021-03-04 18:16:40|7444|7444|7446|7444|7448|7446|7443|7442|1027
1614877060000|2021-03-04 16:57:40|7573|7572|7574|7572|7574|7573|7573|7571|500
1614881810000|2021-03-04 18:16:50|7447|7445|7453|7451|7453|7451|7446|7444|4285
1614877070000|2021-03-04 16:57:50|7573|7573|7572|7571|7573|7573|7569|7568|500
1614881820000|2021-03-04 18:17:00|7454|7452|7449|7448|7454|7453|7447|7446|595
1614877080000|2021-03-04 16:58:00|7573|7572|7575|7573|7577|7576|7572|7571|2400
1614881830000|2021-03-04 18:17:10|7448|7447|7448|7447|7449|7447|7443|7441|3181
1614877090000|2021-03-04 16:58:10|7576|7574|7576|7574|7578|7576|7574|7573|500
1614881840000|2021-03-04 18:17:20|7449|7446|7454|7451|7455|7451|7449|7446|719
1614877100000|2021-03-04 16:58:20|7577|7575|7580|7578|7580|7578|7574|7573|300
1614881850000|2021-03-04 18:17:30|7453|7452|7454|7451|7456|7454|7452|7451|4585
1614877110000|2021-03-04 16:58:30|7579|7577|7580|7579|7580|7579|7577|7576|500
1614881860000|2021-03-04 18:17:40|7452|7449|7451|7450|7454|7451|7451|7449|2100
1614881870000|2021-03-04 18:17:50|7452|7451|7451|7450|7455|7453|7451|7450|435
1614881880000|2021-03-04 18:18:00|7452|7449|7451|7450|7453|7450|7446|7445|2087
1614877120000|2021-03-04 16:58:40|7581|7580|7578|7576|7582|7580|7578|7576|1441
1614881890000|2021-03-04 18:18:10|7450|7449|7449|7447|7450|7449|7448|7447|800
1614877130000|2021-03-04 16:58:50|7579|7577|7575|7573|7579|7577|7574|7573|800
1614881900000|2021-03-04 18:18:20|7448|7445|7441|7438|7448|7446|7439|7438|875
1614877140000|2021-03-04 16:59:00|7576|7575|7576|7575|7578|7575|7575|7573|0
1614881910000|2021-03-04 18:18:30|7440|7439|7443|7442|7444|7443|7439|7438|1009
1614877150000|2021-03-04 16:59:10|7577|7576|7576|7575|7578|7576|7576|7575|200
1614881920000|2021-03-04 18:18:40|7444|7443|7446|7445|7448|7446|7443|7442|1785
1614881930000|2021-03-04 18:18:50|7445|7444|7441|7440|7445|7444|7439|7438|7080
1614877160000|2021-03-04 16:59:20|7577|7576|7577|7575|7579|7577|7574|7573|700
1614881940000|2021-03-04 18:19:00|7440|7438|7442|7441|7442|7441|7440|7438|475
1614881950000|2021-03-04 18:19:10|7443|7442|7445|7444|7448|7446|7443|7442|1270
1614877170000|2021-03-04 16:59:30|7576|7576|7577|7576|7579|7578|7576|7575|2392
1614881960000|2021-03-04 18:19:20|7446|7445|7442|7440|7447|7445|7441|7440|375
1614881970000|2021-03-04 18:19:30|7441|7441|7442|7441|7446|7444|7441|7440|331
1614877180000|2021-03-04 16:59:40|7578|7577|7577|7576|7579|7578|7577|7576|200
1614881980000|2021-03-04 18:19:40|7443|7442|7452|7450|7452|7451|7443|7442|2139
1614877190000|2021-03-04 16:59:50|7578|7577|7579|7578|7579|7578|7578|7577|100
1614881990000|2021-03-04 18:19:50|7451|7449|7447|7446|7451|7449|7445|7443|1600
1614877200000|2021-03-04 17:00:00|7581|7579|7581|7579|7585|7584|7581|7579|634
1614882000000|2021-03-04 18:20:00|7446|7445|7441|7440|7447|7445|7441|7440|400
1614877210000|2021-03-04 17:00:10|7582|7580|7584|7582|7585|7584|7582|7579|650
1614882010000|2021-03-04 18:20:10|7442|7441|7436|7435|7442|7441|7435|7434|2702
1614877220000|2021-03-04 17:00:20|7585|7583|7585|7584|7585|7584|7583|7582|100
1614882020000|2021-03-04 18:20:20|7434|7433|7432|7431|7435|7433|7431|7430|500
1614877230000|2021-03-04 17:00:30|7586|7585|7585|7584|7588|7587|7583|7582|1524
1614882030000|2021-03-04 18:20:30|7431|7430|7428|7426|7432|7431|7427|7425|1110
1614882040000|2021-03-04 18:20:40|7429|7427|7427|7425|7431|7429|7426|7425|1853
1614882050000|2021-03-04 18:20:50|7426|7426|7426|7425|7428|7426|7425|7423|577
1614877240000|2021-03-04 17:00:40|7584|7583|7585|7583|7588|7586|7584|7582|600
1614882060000|2021-03-04 18:21:00|7425|7424|7423|7421|7426|7424|7421|7420|1408
1614877250000|2021-03-04 17:00:50|7584|7582|7581|7580|7585|7584|7581|7580|400
1614882070000|2021-03-04 18:21:10|7422|7422|7417|7416|7422|7422|7417|7416|2337
1614877260000|2021-03-04 17:01:00|7582|7581|7582|7581|7584|7583|7582|7580|400
1614882080000|2021-03-04 18:21:20|7418|7417|7417|7416|7418|7417|7417|7416|300
1614882090000|2021-03-04 18:21:30|7418|7417|7422|7421|7424|7422|7417|7416|2161
1614877270000|2021-03-04 17:01:10|7583|7582|7583|7581|7586|7584|7581|7579|1500
1614882100000|2021-03-04 18:21:40|7421|7420|7418|7417|7421|7420|7417|7416|2500
1614877280000|2021-03-04 17:01:20|7584|7582|7585|7583|7585|7583|7583|7581|200
1614882110000|2021-03-04 18:21:50|7417|7416|7415|7413|7418|7416|7414|7412|2839
1614877290000|2021-03-04 17:01:30|7584|7584|7583|7582|7585|7584|7582|7580|301
1614882120000|2021-03-04 18:22:00|7413|7412|7415|7413|7419|7418|7413|7411|2588
1614877300000|2021-03-04 17:01:40|7581|7579|7581|7580|7581|7580|7580|7579|300
1614882130000|2021-03-04 18:22:10|7416|7414|7419|7418|7421|7419|7415|7413|1002
1614877310000|2021-03-04 17:01:50|7582|7581|7581|7579|7582|7581|7578|7577|1215
1614882140000|2021-03-04 18:22:20|7418|7417|7416|7415|7419|7417|7416|7415|634
1614882150000|2021-03-04 18:22:30|7414|7413|7416|7414|7417|7416|7414|7413|1036
1614877320000|2021-03-04 17:02:00|7582|7580|7582|7580|7584|7582|7581|7579|400
1614882160000|2021-03-04 18:22:40|7415|7415|7413|7411|7415|7415|7412|7410|1300
1614877330000|2021-03-04 17:02:10|7581|7579|7579|7577|7582|7580|7578|7577|1265
1614882170000|2021-03-04 18:22:50|7412|7410|7413|7412|7414|7412|7411|7409|1861
1614877340000|2021-03-04 17:02:20|7578|7578|7580|7578|7581|7579|7577|7575|1882
1614882180000|2021-03-04 18:23:00|7412|7411|7410|7409|7412|7411|7409|7407|3231
1614877350000|2021-03-04 17:02:30|7581|7579|7580|7578|7581|7580|7580|7578|551
1614882190000|2021-03-04 18:23:10|7411|7410|7411|7410|7416|7415|7411|7409|1516
1614877360000|2021-03-04 17:02:40|7581|7579|7583|7581|7585|7583|7581|7579|900
1614882200000|2021-03-04 18:23:20|7410|7408|7409|7407|7411|7410|7408|7407|1800
1614877370000|2021-03-04 17:02:50|7584|7582|7585|7583|7586|7584|7583|7582|900
1614882210000|2021-03-04 18:23:30|7410|7408|7411|7410|7411|7410|7408|7407|2864
1614877380000|2021-03-04 17:03:00|7584|7584|7587|7586|7588|7587|7583|7582|300
1614882220000|2021-03-04 18:23:40|7412|7411|7419|7417|7420|7418|7412|7411|2000
1614877390000|2021-03-04 17:03:10|7588|7587|7589|7588|7590|7588|7587|7585|600
1614882230000|2021-03-04 18:23:50|7418|7418|7424|7423|7425|7424|7418|7418|1922
1614877400000|2021-03-04 17:03:20|7590|7587|7589|7588|7590|7588|7586|7584|1458
1614882240000|2021-03-04 18:24:00|7423|7422|7424|7422|7425|7423|7420|7418|1074
1614882250000|2021-03-04 18:24:10|7425|7423|7432|7430|7433|7432|7424|7423|10646
1614882260000|2021-03-04 18:24:20|7431|7429|7429|7428|7433|7431|7429|7427|4384
1614877410000|2021-03-04 17:03:30|7588|7587|7589|7587|7590|7589|7588|7587|200
1614882270000|2021-03-04 18:24:30|7430|7429|7432|7431|7432|7431|7429|7427|2166
1614882280000|2021-03-04 18:24:40|7433|7432|7429|7427|7434|7432|7428|7425|1610
1614877420000|2021-03-04 17:03:40|7588|7586|7589|7587|7589|7588|7588|7585|200
1614882290000|2021-03-04 18:24:50|7428|7428|7432|7431|7433|7431|7427|7426|2985
1614877430000|2021-03-04 17:03:50|7588|7588|7589|7587|7589|7588|7588|7587|0
1614882300000|2021-03-04 18:25:00|7433|7430|7423|7421|7433|7430|7423|7421|9872
1614877440000|2021-03-04 17:04:00|7587|7586|7590|7589|7590|7589|7587|7586|200
1614882310000|2021-03-04 18:25:10|7424|7422|7417|7415|7424|7423|7417|7415|4596
1614877450000|2021-03-04 17:04:10|7591|7588|7592|7591|7592|7591|7590|7588|5194
1614882320000|2021-03-04 18:25:20|7416|7414|7420|7418|7420|7418|7414|7413|2066
1614882330000|2021-03-04 18:25:30|7419|7417|7415|7413|7420|7417|7414|7412|1500
1614877460000|2021-03-04 17:04:20|7591|7590|7593|7591|7593|7591|7591|7589|600
1614882340000|2021-03-04 18:25:40|7416|7412|7416|7415|7416|7415|7414|7412|500
1614877470000|2021-03-04 17:04:30|7592|7592|7591|7590|7594|7592|7591|7590|511
1614882350000|2021-03-04 18:25:50|7415|7414|7412|7410|7416|7415|7411|7410|1200
1614877480000|2021-03-04 17:04:40|7592|7591|7594|7592|7594|7593|7592|7591|1000
1614882360000|2021-03-04 18:26:00|7411|7411|7410|7408|7414|7412|7408|7407|600
1614877490000|2021-03-04 17:04:50|7593|7593|7594|7593|7594|7593|7593|7592|300
1614882370000|2021-03-04 18:26:10|7409|7409|7413|7412|7413|7412|7409|7409|1505
1614877500000|2021-03-04 17:05:00|7593|7592|7594|7593|7594|7593|7591|7590|1500
1614882380000|2021-03-04 18:26:20|7415|7413|7425|7423|7426|7425|7414|7413|1688
1614877510000|2021-03-04 17:05:10|7593|7592|7591|7589|7594|7592|7590|7588|1250
1614882390000|2021-03-04 18:26:30|7426|7424|7426|7425|7431|7428|7424|7423|665
1614882400000|2021-03-04 18:26:40|7427|7424|7433|7431|7434|7432|7426|7424|2486
1614882410000|2021-03-04 18:26:50|7434|7432|7433|7431|7435|7433|7429|7428|1722
1614877520000|2021-03-04 17:05:20|7590|7590|7586|7584|7592|7590|7585|7583|200
1614882420000|2021-03-04 18:27:00|7432|7430|7424|7422|7433|7430|7423|7421|600
1614882430000|2021-03-04 18:27:10|7422|7421|7418|7417|7423|7421|7418|7417|300
1614877530000|2021-03-04 17:05:30|7587|7585|7588|7586|7589|7587|7584|7582|1421
1614882440000|2021-03-04 18:27:20|7419|7418|7425|7423|7427|7425|7418|7417|1100
1614877540000|2021-03-04 17:05:40|7587|7587|7589|7588|7590|7589|7587|7585|1110
1614882450000|2021-03-04 18:27:30|7424|7422|7422|7420|7426|7425|7421|7419|100
1614877550000|2021-03-04 17:05:50|7590|7589|7589|7588|7592|7590|7589|7587|700
1614882460000|2021-03-04 18:27:40|7423|7421|7422|7420|7423|7422|7421|7420|200
1614877560000|2021-03-04 17:06:00|7588|7586|7586|7585|7588|7586|7586|7584|100
1614882470000|2021-03-04 18:27:50|7424|7421|7423|7422|7425|7423|7422|7421|1379
1614877570000|2021-03-04 17:06:10|7587|7586|7587|7585|7590|7587|7586|7584|832
1614882480000|2021-03-04 18:28:00|7422|7421|7420|7419|7422|7421|7418|7417|1100
1614877580000|2021-03-04 17:06:20|7586|7584|7590|7589|7592|7590|7586|7584|2199
1614882490000|2021-03-04 18:28:10|7421|7420|7422|7420|7423|7422|7420|7419|1068
1614877590000|2021-03-04 17:06:30|7591|7590|7590|7589|7593|7591|7590|7589|400
1614882500000|2021-03-04 18:28:20|7421|7419|7418|7416|7422|7420|7416|7414|1700
1614882510000|2021-03-04 18:28:30|7417|7417|7417|7416|7418|7417|7416|7415|100
1614877600000|2021-03-04 17:06:40|7591|7590|7597|7595|7597|7595|7591|7589|1000
1614882520000|2021-03-04 18:28:40|7416|7415|7418|7416|7419|7418|7413|7411|4618
1614877610000|2021-03-04 17:06:50|7598|7596|7595|7593|7600|7598|7594|7593|1100
1614882530000|2021-03-04 18:28:50|7419|7417|7424|7422|7425|7423|7417|7417|808
1614877620000|2021-03-04 17:07:00|7594|7592|7593|7592|7595|7593|7590|7588|3495
1614882540000|2021-03-04 18:29:00|7423|7423|7429|7428|7429|7428|7423|7422|775
1614877630000|2021-03-04 17:07:10|7592|7591|7593|7591|7594|7593|7592|7591|1714
1614882550000|2021-03-04 18:29:10|7428|7426|7425|7424|7428|7427|7425|7424|1285
1614877640000|2021-03-04 17:07:20|7592|7592|7593|7592|7593|7592|7591|7589|600
1614882560000|2021-03-04 18:29:20|7424|7423|7427|7425|7429|7427|7424|7422|1215
1614882570000|2021-03-04 18:29:30|7429|7428|7430|7429|7432|7431|7429|7427|1419
1614882580000|2021-03-04 18:29:40|7429|7428|7427|7425|7433|7432|7427|7425|1400
1614882590000|2021-03-04 18:29:50|7428|7426|7434|7433|7436|7434|7426|7425|1605
1614877650000|2021-03-04 17:07:30|7592|7591|7593|7591|7596|7593|7591|7590|1000
1614882600000|2021-03-04 18:30:00|7435|7434|7430|7428|7436|7434|7429|7428|2020
1614882610000|2021-03-04 18:30:10|7429|7427|7428|7426|7430|7429|7428|7426|300
1614882620000|2021-03-04 18:30:20|7427|7425|7430|7428|7430|7429|7426|7424|900
1614882630000|2021-03-04 18:30:30|7429|7429|7427|7426|7430|7429|7426|7424|400
1614877660000|2021-03-04 17:07:40|7592|7590|7591|7590|7594|7593|7591|7590|500
1614882640000|2021-03-04 18:30:40|7428|7425|7425|7423|7428|7425|7420|7419|1750
1614882650000|2021-03-04 18:30:50|7424|7424|7422|7420|7424|7424|7419|7417|1700
1614882660000|2021-03-04 18:31:00|7423|7419|7417|7415|7423|7419|7414|7413|1700
1614877670000|2021-03-04 17:07:50|7592|7591|7592|7591|7593|7592|7591|7590|0
1614882670000|2021-03-04 18:31:10|7418|7416|7417|7415|7421|7419|7416|7414|2566
1614877680000|2021-03-04 17:08:00|7591|7590|7589|7588|7593|7591|7588|7587|1000
1614882680000|2021-03-04 18:31:20|7416|7416|7420|7419|7420|7419|7416|7413|700
1614882690000|2021-03-04 18:31:30|7421|7418|7422|7421|7425|7424|7421|7418|1020
1614877690000|2021-03-04 17:08:10|7591|7589|7591|7589|7591|7590|7587|7586|1490
1614882700000|2021-03-04 18:31:40|7421|7419|7422|7421|7422|7421|7420|7418|300
1614877700000|2021-03-04 17:08:20|7592|7590|7598|7596|7598|7597|7592|7589|1100
1614882710000|2021-03-04 18:31:50|7423|7422|7458|7456|7472|7468|7422|7420|113415
1614877710000|2021-03-04 17:08:30|7599|7597|7596|7595|7600|7598|7595|7593|500
1614882720000|2021-03-04 18:32:00|7457|7455|7437|7435|7457|7455|7435|7434|19046
1614882730000|2021-03-04 18:32:10|7436|7433|7432|7430|7437|7435|7428|7425|4540
1614882740000|2021-03-04 18:32:20|7431|7429|7430|7429|7432|7430|7428|7425|1252
1614877720000|2021-03-04 17:08:40|7598|7596|7600|7599|7601|7599|7598|7596|1370
1614882750000|2021-03-04 18:32:30|7429|7428|7424|7422|7430|7428|7423|7421|1600
1614877730000|2021-03-04 17:08:50|7601|7600|7597|7595|7601|7600|7597|7595|1106
1614882760000|2021-03-04 18:32:40|7423|7421|7426|7425|7426|7425|7422|7421|1393
1614877740000|2021-03-04 17:09:00|7598|7596|7596|7594|7599|7597|7594|7592|500
1614877750000|2021-03-04 17:09:10|7595|7595|7597|7596|7599|7597|7595|7593|600
1614882770000|2021-03-04 18:32:50|7427|7426|7416|7413|7428|7427|7414|7413|4100
1614882780000|2021-03-04 18:33:00|7415|7414|7420|7418|7420|7419|7412|7409|5509
1614882790000|2021-03-04 18:33:10|7419|7417|7417|7415|7420|7419|7414|7411|2093
1614877760000|2021-03-04 17:09:20|7598|7597|7597|7595|7601|7599|7597|7595|1200
1614882800000|2021-03-04 18:33:20|7419|7418|7417|7414|7420|7419|7416|7413|540
1614882810000|2021-03-04 18:33:30|7418|7415|7414|7412|7418|7416|7412|7410|200
1614877770000|2021-03-04 17:09:30|7598|7596|7598|7596|7599|7596|7595|7593|100
1614877780000|2021-03-04 17:09:40|7597|7595|7595|7593|7598|7595|7594|7592|700
1614882820000|2021-03-04 18:33:40|7416|7413|7410|7408|7417|7415|7409|7407|1774
1614882830000|2021-03-04 18:33:50|7409|7407|7403|7401|7410|7407|7402|7400|3649
1614877790000|2021-03-04 17:09:50|7596|7594|7601|7599|7602|7600|7595|7593|2301
1614882840000|2021-03-04 18:34:00|7402|7402|7404|7403|7404|7403|7402|7400|500
1614882850000|2021-03-04 18:34:10|7405|7404|7406|7404|7411|7410|7405|7403|1500
1614877800000|2021-03-04 17:10:00|7600|7598|7597|7595|7600|7598|7596|7594|200
1614882860000|2021-03-04 18:34:20|7405|7405|7406|7404|7406|7405|7404|7401|1900
1614882870000|2021-03-04 18:34:30|7408|7405|7411|7409|7411|7409|7406|7405|5160
1614877810000|2021-03-04 17:10:10|7596|7596|7600|7598|7601|7599|7596|7595|403
1614882880000|2021-03-04 18:34:40|7410|7408|7406|7403|7411|7410|7405|7402|1800
1614877820000|2021-03-04 17:10:20|7599|7599|7595|7593|7599|7599|7592|7590|400
1614882890000|2021-03-04 18:34:50|7405|7402|7412|7409|7412|7409|7404|7402|2813
1614877830000|2021-03-04 17:10:30|7594|7592|7592|7590|7596|7595|7591|7590|600
1614882900000|2021-03-04 18:35:00|7411|7410|7423|7421|7423|7422|7410|7408|4108
1614877840000|2021-03-04 17:10:40|7591|7591|7589|7587|7591|7591|7587|7585|800
1614882910000|2021-03-04 18:35:10|7424|7422|7426|7425|7432|7429|7423|7422|1502
1614882920000|2021-03-04 18:35:20|7423|7422|7424|7422|7426|7424|7416|7415|1900
1614882930000|2021-03-04 18:35:30|7423|7421|7420|7418|7429|7427|7420|7418|1100
1614877850000|2021-03-04 17:10:50|7590|7588|7580|7578|7592|7590|7580|7578|800
1614882940000|2021-03-04 18:35:40|7421|7419|7417|7416|7421|7419|7417|7414|1923
1614882950000|2021-03-04 18:35:50|7418|7417|7425|7424|7427|7424|7418|7417|3415
1614877860000|2021-03-04 17:11:00|7579|7577|7585|7583|7585|7583|7575|7572|4977
1614882960000|2021-03-04 18:36:00|7424|7422|7428|7426|7428|7427|7422|7420|908
1614877870000|2021-03-04 17:11:10|7584|7582|7579|7577|7584|7582|7577|7576|2810
1614882970000|2021-03-04 18:36:10|7427|7425|7435|7432|7435|7433|7427|7425|2340
1614877880000|2021-03-04 17:11:20|7578|7576|7572|7569|7579|7578|7572|7569|3523
1614882980000|2021-03-04 18:36:20|7434|7431|7435|7434|7437|7434|7430|7428|300
1614877890000|2021-03-04 17:11:30|7571|7568|7574|7571|7575|7574|7567|7565|3178
1614882990000|2021-03-04 18:36:30|7434|7433|7430|7429|7435|7433|7427|7425|3140
1614877900000|2021-03-04 17:11:40|7573|7572|7572|7570|7574|7573|7569|7567|453
1614883000000|2021-03-04 18:36:40|7429|7428|7429|7428|7430|7428|7424|7421|1200
1614883010000|2021-03-04 18:36:50|7428|7426|7429|7427|7429|7428|7425|7422|590
1614877910000|2021-03-04 17:11:50|7571|7571|7571|7570|7572|7571|7571|7570|200
1614883020000|2021-03-04 18:37:00|7428|7428|7427|7425|7428|7428|7424|7421|825
1614877920000|2021-03-04 17:12:00|7570|7569|7570|7569|7571|7570|7565|7563|800
1614883030000|2021-03-04 18:37:10|7426|7424|7422|7419|7430|7429|7422|7419|950
1614877930000|2021-03-04 17:12:10|7571|7568|7572|7571|7575|7572|7571|7568|800
1614883040000|2021-03-04 18:37:20|7421|7418|7421|7420|7422|7420|7420|7418|900
1614877940000|2021-03-04 17:12:20|7571|7570|7571|7569|7573|7571|7569|7567|378
1614883050000|2021-03-04 18:37:30|7422|7421|7420|7418|7424|7423|7419|7418|5175
1614883060000|2021-03-04 18:37:40|7419|7419|7418|7416|7421|7420|7417|7415|1030
1614877950000|2021-03-04 17:12:30|7570|7568|7567|7565|7570|7569|7567|7565|764
1614883070000|2021-03-04 18:37:50|7417|7414|7416|7415|7421|7419|7416|7413|1200
1614877960000|2021-03-04 17:12:40|7568|7566|7571|7569|7571|7569|7567|7565|700
1614883080000|2021-03-04 18:38:00|7415|7414|7418|7417|7418|7417|7412|7410|3586
1614877970000|2021-03-04 17:12:50|7570|7568|7566|7565|7571|7568|7565|7563|3699
1614883090000|2021-03-04 18:38:10|7420|7418|7430|7428|7430|7428|7417|7416|5517
1614877980000|2021-03-04 17:13:00|7565|7564|7564|7562|7566|7564|7561|7560|600
1614883100000|2021-03-04 18:38:20|7431|7429|7439|7437|7447|7445|7430|7428|29452
1614883110000|2021-03-04 18:38:30|7438|7436|7438|7436|7442|7440|7437|7435|10737
1614877990000|2021-03-04 17:13:10|7563|7561|7562|7560|7565|7563|7561|7560|5400
1614883120000|2021-03-04 18:38:40|7439|7437|7437|7436|7439|7437|7432|7429|8732
1614878000000|2021-03-04 17:13:20|7560|7558|7564|7563|7565|7563|7559|7557|2270
1614883130000|2021-03-04 18:38:50|7438|7435|7443|7441|7443|7442|7438|7435|3328
1614878010000|2021-03-04 17:13:30|7563|7562|7561|7560|7563|7562|7560|7559|1000
1614883140000|2021-03-04 18:39:00|7442|7442|7446|7444|7450|7448|7442|7441|3993
1614883150000|2021-03-04 18:39:10|7445|7443|7439|7437|7449|7447|7438|7437|2420
1614883160000|2021-03-04 18:39:20|7438|7436|7432|7430|7439|7436|7432|7430|2200
1614878020000|2021-03-04 17:13:40|7560|7559|7563|7561|7563|7562|7560|7559|532
1614883170000|2021-03-04 18:39:30|7431|7429|7428|7427|7433|7431|7428|7427|1401
1614878030000|2021-03-04 17:13:50|7565|7562|7564|7563|7565|7564|7564|7561|1100
1614883180000|2021-03-04 18:39:40|7429|7428|7430|7428|7433|7432|7428|7427|1775
1614883190000|2021-03-04 18:39:50|7431|7429|7432|7429|7436|7434|7430|7429|900
1614878040000|2021-03-04 17:14:00|7563|7562|7564|7563|7564|7563|7560|7559|500
1614883200000|2021-03-04 18:40:00|7431|7428|7426|7423|7431|7428|7424|7421|1700
1614878050000|2021-03-04 17:14:10|7566|7564|7567|7565|7571|7569|7565|7562|1400
1614883210000|2021-03-04 18:40:10|7427|7424|7426|7425|7429|7426|7426|7423|1350
1614878060000|2021-03-04 17:14:20|7566|7564|7567|7565|7568|7567|7566|7563|500
1614883220000|2021-03-04 18:40:20|7425|7423|7425|7423|7427|7426|7424|7423|400
1614883230000|2021-03-04 18:40:30|7424|7421|7422|7420|7425|7423|7421|7419|847
1614878070000|2021-03-04 17:14:30|7568|7566|7573|7571|7575|7573|7568|7566|900
1614883240000|2021-03-04 18:40:40|7421|7419|7422|7421|7423|7422|7419|7417|2848
1614878080000|2021-03-04 17:14:40|7572|7570|7570|7568|7573|7571|7568|7566|2100
1614883250000|2021-03-04 18:40:50|7423|7422|7423|7420|7426|7425|7422|7420|1800
1614883260000|2021-03-04 18:41:00|7422|7419|7429|7427|7431|7429|7420|7419|2134
1614878090000|2021-03-04 17:14:50|7569|7569|7571|7569|7573|7571|7569|7568|200
1614883270000|2021-03-04 18:41:10|7428|7426|7427|7426|7430|7429|7426|7424|1020
1614878100000|2021-03-04 17:15:00|7570|7568|7571|7569|7572|7571|7567|7565|500
1614883280000|2021-03-04 18:41:20|7428|7425|7421|7418|7428|7426|7420|7418|1600
1614878110000|2021-03-04 17:15:10|7572|7571|7579|7578|7581|7579|7571|7569|3300
1614883290000|2021-03-04 18:41:30|7420|7419|7418|7417|7420|7419|7418|7416|100
1614883300000|2021-03-04 18:41:40|7419|7418|7417|7415|7424|7420|7417|7415|3400
1614878120000|2021-03-04 17:15:20|7580|7579|7581|7580|7584|7582|7579|7578|736
1614883310000|2021-03-04 18:41:50|7416|7414|7415|7413|7417|7415|7413|7412|2830
1614878130000|2021-03-04 17:15:30|7582|7581|7585|7583|7586|7583|7581|7579|200
1614883320000|2021-03-04 18:42:00|7416|7414|7414|7413|7420|7417|7411|7410|3685
1614878140000|2021-03-04 17:15:40|7584|7582|7585|7584|7590|7587|7583|7582|800
1614883330000|2021-03-04 18:42:10|7415|7412|7413|7411|7415|7413|7412|7410|300
1614878150000|2021-03-04 17:15:50|7584|7583|7595|7593|7596|7595|7584|7583|1419
1614883340000|2021-03-04 18:42:20|7412|7410|7411|7409|7413|7410|7408|7406|2512
1614878160000|2021-03-04 17:16:00|7596|7594|7599|7597|7603|7602|7595|7593|4623
1614883350000|2021-03-04 18:42:30|7412|7411|7411|7408|7414|7411|7408|7406|1770
1614878170000|2021-03-04 17:16:10|7597|7596|7597|7595|7598|7596|7592|7591|5045
1614883360000|2021-03-04 18:42:40|7410|7409|7409|7407|7413|7412|7408|7407|2300
1614878180000|2021-03-04 17:16:20|7596|7596|7590|7588|7600|7598|7589|7587|1500
1614883370000|2021-03-04 18:42:50|7408|7406|7407|7406|7409|7407|7407|7405|1199
1614878190000|2021-03-04 17:16:30|7591|7589|7593|7592|7593|7592|7589|7588|500
1614883380000|2021-03-04 18:43:00|7408|7405|7407|7405|7410|7408|7406|7405|1403
1614878200000|2021-03-04 17:16:40|7592|7591|7593|7591|7596|7594|7592|7591|1100
1614883390000|2021-03-04 18:43:10|7406|7406|7402|7401|7407|7406|7402|7401|2688
1614883400000|2021-03-04 18:43:20|7403|7400|7399|7398|7403|7401|7399|7398|4740
1614878210000|2021-03-04 17:16:50|7592|7592|7595|7593|7597|7595|7592|7591|200
1614883410000|2021-03-04 18:43:30|7398|7397|7397|7395|7399|7398|7396|7394|2539
1614883420000|2021-03-04 18:43:40|7396|7394|7392|7391|7397|7396|7391|7390|3658
1614878220000|2021-03-04 17:17:00|7596|7594|7595|7592|7596|7594|7590|7588|1000
1614883430000|2021-03-04 18:43:50|7393|7392|7395|7393|7398|7396|7393|7391|1900
1614878230000|2021-03-04 17:17:10|7594|7591|7589|7588|7595|7593|7589|7588|1770
1614883440000|2021-03-04 18:44:00|7394|7392|7397|7395|7399|7398|7393|7391|3969
1614878240000|2021-03-04 17:17:20|7590|7589|7589|7588|7592|7590|7589|7588|400
1614883450000|2021-03-04 18:44:10|7396|7394|7399|7397|7399|7398|7396|7394|847
1614878250000|2021-03-04 17:17:30|7588|7586|7590|7588|7592|7591|7587|7585|1200
1614883460000|2021-03-04 18:44:20|7398|7396|7402|7400|7402|7401|7395|7394|700
1614883470000|2021-03-04 18:44:30|7403|7401|7407|7405|7409|7407|7403|7400|1682
1614878260000|2021-03-04 17:17:40|7591|7589|7589|7587|7591|7590|7589|7586|700
1614883480000|2021-03-04 18:44:40|7406|7404|7400|7398|7406|7404|7398|7396|1400
1614878270000|2021-03-04 17:17:50|7590|7588|7590|7589|7593|7591|7587|7586|1400
1614883490000|2021-03-04 18:44:50|7401|7399|7402|7400|7403|7400|7399|7398|1095
1614878280000|2021-03-04 17:18:00|7591|7590|7591|7589|7594|7592|7589|7587|800
1614883500000|2021-03-04 18:45:00|7401|7399|7393|7392|7401|7399|7392|7390|5099
1614878290000|2021-03-04 17:18:10|7590|7588|7598|7596|7600|7597|7589|7587|1309
1614883510000|2021-03-04 18:45:10|7392|7391|7390|7388|7393|7392|7384|7381|15434
1614878300000|2021-03-04 17:18:20|7597|7597|7597|7596|7598|7597|7596|7594|1347
1614883520000|2021-03-04 18:45:20|7391|7389|7400|7399|7400|7399|7390|7389|4000
1614878310000|2021-03-04 17:18:30|7596|7595|7595|7593|7597|7595|7594|7593|700
1614883530000|2021-03-04 18:45:30|7402|7398|7393|7392|7402|7398|7393|7392|1200
1614878320000|2021-03-04 17:18:40|7596|7594|7595|7593|7597|7595|7592|7590|1500
1614883540000|2021-03-04 18:45:40|7392|7391|7388|7387|7394|7392|7388|7386|1700
1614878330000|2021-03-04 17:18:50|7594|7592|7597|7595|7599|7596|7594|7591|500
1614883550000|2021-03-04 18:45:50|7389|7388|7387|7385|7391|7389|7387|7385|1611
1614878340000|2021-03-04 17:19:00|7596|7596|7600|7599|7600|7599|7596|7594|700
1614883560000|2021-03-04 18:46:00|7386|7384|7386|7384|7387|7385|7384|7382|850
1614878350000|2021-03-04 17:19:10|7601|7600|7597|7595|7601|7600|7593|7592|6491
1614883570000|2021-03-04 18:46:10|7387|7385|7388|7387|7392|7390|7386|7385|1300
1614883580000|2021-03-04 18:46:20|7389|7388|7385|7383|7390|7388|7385|7383|700
1614883590000|2021-03-04 18:46:30|7386|7384|7385|7383|7389|7387|7384|7383|2437
1614883600000|2021-03-04 18:46:40|7388|7387|7387|7385|7389|7388|7386|7384|153
1614883610000|2021-03-04 18:46:50|7386|7384|7383|7381|7386|7384|7383|7380|900
1614878360000|2021-03-04 17:19:20|7596|7594|7593|7590|7596|7595|7593|7590|500
1614883620000|2021-03-04 18:47:00|7382|7380|7381|7378|7383|7381|7378|7376|4100
1614878370000|2021-03-04 17:19:30|7591|7589|7589|7587|7592|7590|7586|7584|1000
1614883630000|2021-03-04 18:47:10|7380|7379|7381|7379|7384|7383|7379|7378|2091
1614878380000|2021-03-04 17:19:40|7588|7586|7588|7586|7589|7587|7584|7582|725
1614883640000|2021-03-04 18:47:20|7379|7378|7370|7368|7381|7379|7370|7367|1670
1614878390000|2021-03-04 17:19:50|7587|7585|7581|7580|7587|7585|7579|7577|1129
1614883650000|2021-03-04 18:47:30|7371|7367|7370|7369|7372|7370|7368|7366|1557
1614878400000|2021-03-04 17:20:00|7580|7579|7584|7582|7585|7584|7580|7578|300
1614883660000|2021-03-04 18:47:40|7371|7370|7372|7371|7372|7371|7370|7369|100
1614878410000|2021-03-04 17:20:10|7583|7583|7592|7590|7594|7592|7583|7583|2480
1614883670000|2021-03-04 18:47:50|7373|7370|7368|7367|7374|7372|7368|7366|1600
1614878420000|2021-03-04 17:20:20|7591|7589|7590|7587|7591|7590|7584|7582|1200
1614883680000|2021-03-04 18:48:00|7369|7366|7369|7368|7369|7368|7365|7363|2671
1614878430000|2021-03-04 17:20:30|7591|7588|7584|7583|7593|7590|7584|7581|800
1614883690000|2021-03-04 18:48:10|7368|7367|7365|7362|7369|7368|7362|7360|700
1614878440000|2021-03-04 17:20:40|7585|7584|7585|7583|7587|7585|7580|7579|1201
1614883700000|2021-03-04 18:48:20|7364|7360|7363|7362|7365|7362|7362|7360|4800
1614878450000|2021-03-04 17:20:50|7584|7582|7573|7570|7584|7582|7573|7570|2000
1614883710000|2021-03-04 18:48:30|7364|7363|7362|7359|7365|7364|7361|7358|2944
1614883720000|2021-03-04 18:48:40|7361|7360|7372|7370|7372|7370|7361|7359|2728
1614883730000|2021-03-04 18:48:50|7371|7369|7368|7367|7374|7371|7368|7367|2100
1614883740000|2021-03-04 18:49:00|7367|7365|7372|7370|7373|7371|7367|7365|3448
1614878460000|2021-03-04 17:21:00|7572|7569|7566|7564|7574|7573|7566|7563|4349
1614883750000|2021-03-04 18:49:10|7371|7368|7370|7368|7371|7370|7369|7368|1150
1614878470000|2021-03-04 17:21:10|7567|7565|7562|7560|7572|7570|7561|7557|1000
1614883760000|2021-03-04 18:49:20|7371|7369|7370|7369|7371|7370|7369|7368|826
1614878480000|2021-03-04 17:21:20|7561|7559|7561|7558|7566|7564|7559|7556|700
1614883770000|2021-03-04 18:49:30|7369|7367|7364|7361|7369|7368|7363|7361|500
1614878490000|2021-03-04 17:21:30|7560|7559|7564|7562|7570|7567|7558|7556|2600
1614883780000|2021-03-04 18:49:40|7363|7362|7367|7365|7374|7371|7363|7362|3790
1614878500000|2021-03-04 17:21:40|7565|7563|7566|7564|7566|7565|7557|7554|1200
1614883790000|2021-03-04 18:49:50|7368|7366|7364|7362|7369|7367|7364|7361|1700
1614878510000|2021-03-04 17:21:50|7565|7565|7561|7559|7567|7565|7558|7556|2600
1614883800000|2021-03-04 18:50:00|7365|7363|7362|7361|7367|7366|7362|7360|2400
1614878520000|2021-03-04 17:22:00|7560|7558|7567|7565|7568|7567|7560|7557|400
1614883810000|2021-03-04 18:50:10|7363|7362|7364|7363|7365|7364|7362|7361|1677
1614878530000|2021-03-04 17:22:10|7566|7564|7563|7562|7568|7565|7559|7556|900
1614883820000|2021-03-04 18:50:20|7365|7364|7365|7363|7368|7367|7364|7362|4396
1614883830000|2021-03-04 18:50:30|7364|7364|7363|7361|7364|7364|7360|7359|5776
1614883840000|2021-03-04 18:50:40|7364|7362|7355|7353|7365|7362|7355|7353|2670
1614883850000|2021-03-04 18:50:50|7354|7352|7353|7351|7355|7354|7353|7350|847
1614883860000|2021-03-04 18:51:00|7352|7350|7357|7355|7358|7357|7352|7350|800
1614883870000|2021-03-04 18:51:10|7354|7352|7349|7347|7355|7353|7348|7345|2806
1614878540000|2021-03-04 17:22:20|7564|7563|7564|7561|7566|7563|7562|7559|200
1614883880000|2021-03-04 18:51:20|7348|7346|7349|7347|7350|7349|7346|7345|3374
1614878550000|2021-03-04 17:22:30|7563|7560|7557|7555|7564|7563|7555|7552|2718
1614883890000|2021-03-04 18:51:30|7350|7348|7345|7344|7350|7349|7345|7344|1300
1614878560000|2021-03-04 17:22:40|7556|7554|7557|7554|7559|7557|7555|7552|100
1614883900000|2021-03-04 18:51:40|7344|7342|7342|7341|7345|7343|7342|7339|931
1614878570000|2021-03-04 17:22:50|7558|7555|7559|7556|7562|7559|7554|7552|400
1614883910000|2021-03-04 18:51:50|7341|7340|7340|7338|7342|7340|7339|7336|400
1614878580000|2021-03-04 17:23:00|7560|7557|7559|7557|7563|7560|7555|7552|1200
1614883920000|2021-03-04 18:52:00|7339|7339|7347|7345|7347|7346|7339|7339|2037
1614878590000|2021-03-04 17:23:10|7558|7556|7560|7558|7560|7559|7557|7554|800
1614883930000|2021-03-04 18:52:10|7346|7344|7339|7337|7346|7344|7339|7337|1932
1614878600000|2021-03-04 17:23:20|7559|7557|7559|7557|7560|7559|7558|7557|300
1614883940000|2021-03-04 18:52:20|7338|7335|7335|7333|7338|7336|7333|7331|1100
1614883950000|2021-03-04 18:52:30|7334|7332|7325|7324|7334|7333|7325|7324|814
1614878610000|2021-03-04 17:23:30|7558|7556|7555|7553|7559|7556|7555|7552|1025
1614883960000|2021-03-04 18:52:40|7326|7322|7330|7328|7331|7329|7323|7322|3658
1614878620000|2021-03-04 17:23:40|7554|7552|7552|7551|7556|7554|7547|7544|1200
1614883970000|2021-03-04 18:52:50|7329|7327|7328|7327|7333|7331|7328|7326|2667
1614878630000|2021-03-04 17:23:50|7553|7550|7548|7547|7555|7553|7548|7547|500
1614883980000|2021-03-04 18:53:00|7329|7328|7326|7324|7331|7328|7326|7323|1100
1614878640000|2021-03-04 17:24:00|7549|7548|7550|7549|7554|7552|7548|7548|800
1614883990000|2021-03-04 18:53:10|7327|7323|7322|7320|7327|7326|7322|7320|500
1614878650000|2021-03-04 17:24:10|7551|7550|7552|7550|7554|7553|7550|7549|1176
1614884000000|2021-03-04 18:53:20|7321|7321|7318|7316|7322|7321|7316|7314|7410
1614878660000|2021-03-04 17:24:20|7551|7549|7555|7553|7556|7554|7550|7549|1724
1614884010000|2021-03-04 18:53:30|7317|7315|7313|7311|7317|7315|7312|7311|1400
1614878670000|2021-03-04 17:24:30|7554|7554|7553|7550|7555|7554|7552|7550|1000
1614884020000|2021-03-04 18:53:40|7314|7312|7311|7309|7314|7313|7309|7306|1331
1614878680000|2021-03-04 17:24:40|7552|7551|7550|7548|7552|7551|7549|7548|1307
1614884030000|2021-03-04 18:53:50|7310|7308|7314|7312|7314|7313|7309|7307|3820
1614878690000|2021-03-04 17:24:50|7551|7549|7552|7549|7556|7553|7551|7548|645
1614884040000|2021-03-04 18:54:00|7315|7313|7313|7311|7317|7314|7312|7308|1100
1614884050000|2021-03-04 18:54:10|7312|7310|7322|7319|7323|7321|7311|7310|2600
1614878700000|2021-03-04 17:25:00|7551|7550|7552|7550|7554|7552|7549|7548|300
1614884060000|2021-03-04 18:54:20|7321|7320|7317|7315|7329|7326|7313|7310|4443
1614878710000|2021-03-04 17:25:10|7551|7549|7551|7549|7551|7549|7545|7542|1300
1614884070000|2021-03-04 18:54:30|7318|7316|7322|7320|7323|7321|7317|7315|1000
1614878720000|2021-03-04 17:25:20|7550|7550|7549|7548|7552|7551|7549|7547|100
1614884080000|2021-03-04 18:54:40|7323|7321|7324|7321|7326|7325|7320|7318|574
1614878730000|2021-03-04 17:25:30|7550|7547|7548|7545|7552|7550|7546|7544|2556
1614884090000|2021-03-04 18:54:50|7323|7322|7325|7323|7328|7325|7319|7317|200
1614878740000|2021-03-04 17:25:40|7547|7544|7553|7551|7555|7552|7546|7544|3067
1614878750000|2021-03-04 17:25:50|7554|7552|7542|7540|7554|7552|7541|7538|2019
1614884100000|2021-03-04 18:55:00|7324|7322|7318|7316|7325|7322|7317|7314|700
1614878760000|2021-03-04 17:26:00|7543|7539|7545|7544|7547|7545|7542|7539|249
1614884110000|2021-03-04 18:55:10|7317|7315|7310|7308|7319|7317|7309|7305|2501
1614878770000|2021-03-04 17:26:10|7544|7543|7547|7544|7547|7545|7543|7542|2523
1614884120000|2021-03-04 18:55:20|7311|7307|7320|7318|7321|7319|7310|7307|2407
1614878780000|2021-03-04 17:26:20|7546|7543|7547|7545|7549|7546|7544|7543|900
1614884130000|2021-03-04 18:55:30|7321|7317|7327|7326|7330|7328|7318|7317|1000
1614878790000|2021-03-04 17:26:30|7546|7546|7546|7544|7551|7548|7545|7544|824
1614884140000|2021-03-04 18:55:40|7326|7325|7321|7318|7327|7325|7320|7317|1800
1614878800000|2021-03-04 17:26:40|7545|7545|7548|7545|7548|7546|7543|7542|3255
1614884150000|2021-03-04 18:55:50|7320|7319|7323|7320|7324|7322|7320|7318|1500
1614878810000|2021-03-04 17:26:50|7547|7546|7545|7542|7551|7548|7543|7542|700
1614884160000|2021-03-04 18:56:00|7322|7319|7329|7326|7329|7326|7318|7316|1452
1614878820000|2021-03-04 17:27:00|7544|7540|7547|7544|7548|7545|7541|7539|1000
1614884170000|2021-03-04 18:56:10|7328|7325|7325|7323|7329|7328|7323|7321|3870
1614878830000|2021-03-04 17:27:10|7546|7545|7548|7547|7551|7550|7546|7544|1300
1614884180000|2021-03-04 18:56:20|7324|7321|7326|7323|7327|7324|7322|7321|1941
1614878840000|2021-03-04 17:27:20|7549|7546|7546|7543|7549|7547|7545|7543|1400
1614884190000|2021-03-04 18:56:30|7325|7324|7322|7319|7326|7324|7320|7318|1249
1614878850000|2021-03-04 17:27:30|7545|7544|7545|7544|7547|7545|7542|7539|900
1614884200000|2021-03-04 18:56:40|7326|7324|7325|7323|7328|7325|7321|7320|1434
1614884210000|2021-03-04 18:56:50|7326|7324|7329|7326|7334|7331|7325|7323|2300
1614878860000|2021-03-04 17:27:40|7546|7545|7542|7541|7547|7545|7542|7539|1975
1614884220000|2021-03-04 18:57:00|7328|7325|7321|7319|7329|7326|7320|7318|1299
1614884230000|2021-03-04 18:57:10|7320|7318|7314|7313|7321|7318|7314|7313|900
1614878870000|2021-03-04 17:27:50|7541|7540|7533|7531|7541|7541|7532|7530|1200
1614884240000|2021-03-04 18:57:20|7315|7312|7311|7309|7315|7313|7310|7308|3083
1614878880000|2021-03-04 17:28:00|7531|7529|7534|7531|7535|7532|7529|7526|1200
1614884250000|2021-03-04 18:57:30|7310|7308|7311|7309|7312|7311|7309|7307|800
1614878890000|2021-03-04 17:28:10|7535|7532|7537|7535|7540|7538|7533|7530|833
1614884260000|2021-03-04 18:57:40|7308|7306|7304|7302|7310|7308|7300|7298|5766
1614878900000|2021-03-04 17:28:20|7536|7534|7536|7533|7539|7537|7534|7532|1200
1614884270000|2021-03-04 18:57:50|7305|7303|7307|7306|7308|7306|7304|7302|2016
1614878910000|2021-03-04 17:28:30|7535|7534|7538|7536|7539|7537|7533|7531|300
1614884280000|2021-03-04 18:58:00|7308|7307|7311|7308|7312|7310|7307|7305|4857
1614884290000|2021-03-04 18:58:10|7312|7309|7312|7310|7316|7313|7309|7306|7376
1614878920000|2021-03-04 17:28:40|7540|7539|7544|7542|7545|7543|7539|7537|1637
1614884300000|2021-03-04 18:58:20|7311|7311|7311|7308|7312|7311|7309|7308|900
1614878930000|2021-03-04 17:28:50|7543|7541|7543|7541|7543|7542|7541|7539|300
1614884310000|2021-03-04 18:58:30|7308|7305|7304|7301|7308|7306|7303|7301|1783
1614878940000|2021-03-04 17:29:00|7544|7540|7551|7549|7552|7550|7544|7540|1427
1614884320000|2021-03-04 18:58:40|7305|7302|7308|7305|7311|7309|7304|7301|500
1614878950000|2021-03-04 17:29:10|7550|7548|7548|7545|7550|7548|7546|7543|1812
1614884330000|2021-03-04 18:58:50|7307|7306|7305|7304|7310|7308|7305|7304|500
1614878960000|2021-03-04 17:29:20|7549|7546|7550|7548|7553|7550|7548|7545|1000
1614884340000|2021-03-04 18:59:00|7304|7302|7304|7302|7309|7308|7302|7300|1915
1614878970000|2021-03-04 17:29:30|7549|7547|7553|7551|7553|7551|7549|7547|0
1614884350000|2021-03-04 18:59:10|7303|7301|7303|7301|7304|7303|7301|7298|3538
1614878980000|2021-03-04 17:29:40|7554|7552|7550|7548|7555|7552|7547|7543|1423
1614884360000|2021-03-04 18:59:20|7302|7299|7302|7299|7302|7300|7299|7298|1200
1614878990000|2021-03-04 17:29:50|7551|7549|7552|7550|7553|7551|7550|7548|600
1614884370000|2021-03-04 18:59:30|7303|7300|7298|7295|7303|7301|7296|7295|1761
1614884380000|2021-03-04 18:59:40|7297|7294|7299|7296|7300|7298|7294|7291|2484
1614879000000|2021-03-04 17:30:00|7551|7549|7545|7542|7552|7549|7542|7539|1354
1614884390000|2021-03-04 18:59:50|7298|7295|7293|7291|7298|7295|7292|7290|1000
1614879010000|2021-03-04 17:30:10|7544|7541|7543|7540|7549|7547|7542|7540|1800
1614879020000|2021-03-04 17:30:20|7542|7539|7543|7541|7544|7542|7539|7537|300
1614884400000|2021-03-04 19:00:00|7292|7292|7305|7302|7306|7305|7292|7291|1703
1614879030000|2021-03-04 17:30:30|7544|7542|7541|7539|7548|7545|7541|7538|794
1614884410000|2021-03-04 19:00:10|7306|7303|7301|7298|7309|7306|7300|7297|550
1614879040000|2021-03-04 17:30:40|7542|7540|7536|7535|7543|7540|7536|7535|901
1614884420000|2021-03-04 19:00:20|7300|7299|7309|7307|7310|7307|7300|7297|1288
1614879050000|2021-03-04 17:30:50|7537|7536|7538|7536|7541|7539|7536|7535|1312
1614884430000|2021-03-04 19:00:30|7310|7308|7316|7314|7320|7317|7310|7307|3391
1614879060000|2021-03-04 17:31:00|7537|7535|7532|7530|7537|7535|7530|7527|6692
1614884440000|2021-03-04 19:00:40|7315|7313|7314|7312|7316|7314|7310|7308|603
1614879070000|2021-03-04 17:31:10|7531|7529|7532|7529|7533|7531|7528|7525|1314
1614884450000|2021-03-04 19:00:50|7315|7313|7317|7315|7324|7321|7313|7311|1150
1614879080000|2021-03-04 17:31:20|7531|7530|7530|7528|7533|7531|7528|7527|900
1614884460000|2021-03-04 19:01:00|7318|7316|7317|7314|7323|7321|7315|7313|4557
1614879090000|2021-03-04 17:31:30|7529|7527|7526|7524|7530|7529|7524|7521|1400
1614884470000|2021-03-04 19:01:10|7316|7315|7306|7303|7317|7315|7305|7303|974
1614879100000|2021-03-04 17:31:40|7527|7523|7532|7530|7534|7532|7527|7523|1930
1614884480000|2021-03-04 19:01:20|7307|7304|7312|7309|7312|7310|7307|7304|1235
1614879110000|2021-03-04 17:31:50|7531|7529|7538|7536|7540|7537|7531|7529|500
1614884490000|2021-03-04 19:01:30|7311|7310|7311|7308|7314|7312|7309|7308|1000
1614879120000|2021-03-04 17:32:00|7537|7535|7539|7537|7541|7539|7534|7532|800
1614884500000|2021-03-04 19:01:40|7310|7306|7312|7311|7316|7313|7308|7306|1683
1614879130000|2021-03-04 17:32:10|7538|7536|7531|7529|7538|7536|7530|7528|2661
1614884510000|2021-03-04 19:01:50|7313|7312|7299|7298|7314|7312|7299|7297|2200
1614879140000|2021-03-04 17:32:20|7530|7530|7531|7529|7531|7530|7529|7528|407
1614884520000|2021-03-04 19:02:00|7300|7297|7299|7297|7303|7302|7298|7297|1532
1614884530000|2021-03-04 19:02:10|7298|7296|7294|7291|7298|7297|7292|7290|300
1614879150000|2021-03-04 17:32:30|7532|7530|7528|7526|7534|7533|7526|7524|2626
1614884540000|2021-03-04 19:02:20|7297|7293|7294|7292|7297|7294|7289|7286|2294
1614879160000|2021-03-04 17:32:40|7527|7527|7532|7531|7534|7533|7527|7526|1100
1614884550000|2021-03-04 19:02:30|7295|7291|7298|7296|7298|7296|7292|7290|1676
1614879170000|2021-03-04 17:32:50|7533|7530|7529|7527|7533|7530|7527|7525|1300
1614884560000|2021-03-04 19:02:40|7297|7295|7298|7296|7300|7297|7295|7292|627
1614879180000|2021-03-04 17:33:00|7528|7526|7522|7520|7529|7526|7522|7520|3536
1614884570000|2021-03-04 19:02:50|7297|7295|7294|7291|7297|7295|7290|7287|996
1614884580000|2021-03-04 19:03:00|7293|7292|7296|7293|7299|7296|7292|7290|3625
1614879190000|2021-03-04 17:33:10|7523|7521|7523|7521|7526|7524|7521|7520|701
1614884590000|2021-03-04 19:03:10|7297|7294|7285|7283|7297|7295|7284|7283|1400
1614879200000|2021-03-04 17:33:20|7522|7522|7522|7520|7525|7523|7521|7520|1602
1614884600000|2021-03-04 19:03:20|7287|7282|7291|7288|7292|7289|7286|7282|1138
1614879210000|2021-03-04 17:33:30|7523|7521|7524|7521|7525|7524|7521|7520|1615
1614884610000|2021-03-04 19:03:30|7290|7289|7292|7290|7295|7293|7287|7285|900
1614884620000|2021-03-04 19:03:40|7293|7291|7291|7289|7298|7295|7290|7287|600
1614884630000|2021-03-04 19:03:50|7292|7290|7292|7289|7295|7292|7291|7287|1600
1614879220000|2021-03-04 17:33:40|7523|7522|7520|7518|7524|7523|7518|7514|1550
1614884640000|2021-03-04 19:04:00|7291|7288|7287|7285|7292|7290|7287|7284|748
1614879230000|2021-03-04 17:33:50|7521|7519|7519|7517|7522|7521|7518|7516|600
1614884650000|2021-03-04 19:04:10|7286|7283|7282|7279|7286|7283|7281|7278|1140
1614879240000|2021-03-04 17:34:00|7520|7518|7520|7519|7520|7519|7516|7512|1200
1614884660000|2021-03-04 19:04:20|7281|7280|7282|7280|7285|7283|7280|7277|2734
1614879250000|2021-03-04 17:34:10|7521|7520|7520|7518|7522|7520|7517|7515|900
1614884670000|2021-03-04 19:04:30|7281|7279|7280|7277|7286|7283|7276|7275|1950
1614879260000|2021-03-04 17:34:20|7521|7519|7520|7518|7522|7521|7518|7517|700
1614884680000|2021-03-04 19:04:40|7279|7276|7279|7277|7283|7281|7277|7275|3412
1614879270000|2021-03-04 17:34:30|7519|7519|7522|7521|7523|7521|7519|7518|753
1614884690000|2021-03-04 19:04:50|7278|7276|7286|7285|7286|7285|7277|7275|1500
1614879280000|2021-03-04 17:34:40|7521|7519|7523|7521|7525|7522|7521|7519|1200
1614884700000|2021-03-04 19:05:00|7288|7284|7279|7276|7290|7287|7278|7275|4410
1614879290000|2021-03-04 17:34:50|7524|7522|7526|7523|7528|7526|7523|7521|1200
1614884710000|2021-03-04 19:05:10|7280|7277|7287|7285|7289|7286|7275|7272|5459
1614884720000|2021-03-04 19:05:20|7288|7284|7292|7291|7296|7293|7286|7284|2339
1614884730000|2021-03-04 19:05:30|7293|7290|7297|7294|7297|7295|7291|7289|203
1614884740000|2021-03-04 19:05:40|7296|7295|7306|7303|7306|7303|7296|7294|4128
1614879300000|2021-03-04 17:35:00|7525|7522|7518|7516|7528|7525|7517|7515|815
1614884750000|2021-03-04 19:05:50|7305|7302|7304|7302|7306|7304|7301|7298|1898
1614879310000|2021-03-04 17:35:10|7520|7518|7518|7517|7521|7519|7517|7515|600
1614884760000|2021-03-04 19:06:00|7303|7301|7304|7302|7310|7307|7301|7300|1474
1614879320000|2021-03-04 17:35:20|7517|7516|7521|7519|7522|7519|7517|7516|400
1614884770000|2021-03-04 19:06:10|7305|7303|7310|7308|7310|7308|7303|7301|1631
1614879330000|2021-03-04 17:35:30|7522|7520|7519|7517|7524|7523|7519|7517|1400
1614884780000|2021-03-04 19:06:20|7309|7306|7302|7301|7310|7308|7302|7299|1100
1614884790000|2021-03-04 19:06:30|7303|7302|7302|7299|7305|7303|7298|7295|500
1614879340000|2021-03-04 17:35:40|7520|7518|7524|7521|7524|7522|7519|7517|1371
1614884800000|2021-03-04 19:06:40|7301|7298|7303|7301|7305|7302|7299|7297|604
1614879350000|2021-03-04 17:35:50|7525|7522|7521|7519|7527|7524|7520|7519|300
1614884810000|2021-03-04 19:06:50|7302|7300|7304|7302|7304|7303|7301|7299|854
1614879360000|2021-03-04 17:36:00|7522|7518|7522|7519|7524|7522|7521|7518|200
1614884820000|2021-03-04 19:07:00|7303|7301|7304|7301|7304|7302|7300|7297|900
1614879370000|2021-03-04 17:36:10|7519|7517|7522|7520|7523|7520|7516|7514|800
1614884830000|2021-03-04 19:07:10|7303|7302|7302|7300|7304|7302|7301|7300|2400
1614879380000|2021-03-04 17:36:20|7523|7521|7526|7524|7527|7526|7522|7521|1592
1614884840000|2021-03-04 19:07:20|7301|7301|7304|7303|7304|7303|7301|7301|2100
1614879390000|2021-03-04 17:36:30|7527|7522|7524|7522|7527|7523|7520|7518|800
1614884850000|2021-03-04 19:07:30|7305|7304|7310|7308|7310|7309|7305|7304|2025
1614884860000|2021-03-04 19:07:40|7311|7309|7312|7309|7313|7310|7307|7304|1635
1614879400000|2021-03-04 17:36:40|7523|7521|7525|7523|7527|7524|7521|7519|1585
1614884870000|2021-03-04 19:07:50|7311|7310|7315|7314|7317|7315|7311|7309|2400
1614884880000|2021-03-04 19:08:00|7314|7313|7315|7312|7316|7315|7313|7310|1837
1614879410000|2021-03-04 17:36:50|7527|7524|7526|7525|7530|7528|7525|7523|2104
1614884890000|2021-03-04 19:08:10|7316|7314|7311|7308|7316|7314|7310|7308|200
1614884900000|2021-03-04 19:08:20|7310|7307|7318|7316|7318|7317|7309|7306|2549
1614879420000|2021-03-04 17:37:00|7527|7524|7521|7520|7528|7526|7521|7519|2474
1614884910000|2021-03-04 19:08:30|7319|7317|7322|7320|7322|7321|7319|7316|900
1614879430000|2021-03-04 17:37:10|7520|7519|7517|7515|7522|7520|7516|7514|1450
1614884920000|2021-03-04 19:08:40|7321|7319|7327|7325|7329|7326|7320|7319|2953
1614879440000|2021-03-04 17:37:20|7516|7514|7516|7514|7519|7518|7516|7514|1495
1614884930000|2021-03-04 19:08:50|7328|7326|7331|7330|7334|7332|7328|7325|3326
1614879450000|2021-03-04 17:37:30|7517|7513|7514|7512|7517|7516|7513|7510|600
1614884940000|2021-03-04 19:09:00|7330|7329|7326|7323|7331|7329|7324|7322|3973
1614879460000|2021-03-04 17:37:40|7515|7513|7514|7513|7516|7515|7513|7512|700
1614884950000|2021-03-04 19:09:10|7327|7324|7328|7327|7330|7329|7325|7323|805
1614879470000|2021-03-04 17:37:50|7515|7514|7515|7513|7516|7515|7515|7513|1325
1614884960000|2021-03-04 19:09:20|7329|7328|7340|7337|7341|7338|7329|7328|1517
1614884970000|2021-03-04 19:09:30|7341|7338|7347|7345|7350|7347|7339|7337|2599
1614879480000|2021-03-04 17:38:00|7516|7514|7514|7513|7516|7515|7514|7512|2175
1614884980000|2021-03-04 19:09:40|7348|7344|7344|7342|7348|7344|7341|7339|1999
1614879490000|2021-03-04 17:38:10|7515|7514|7518|7515|7518|7516|7513|7512|9119
1614884990000|2021-03-04 19:09:50|7343|7341|7339|7337|7344|7343|7338|7336|2283
1614879500000|2021-03-04 17:38:20|7519|7516|7518|7516|7520|7518|7517|7516|1571
1614885000000|2021-03-04 19:10:00|7338|7338|7331|7329|7339|7338|7330|7328|2167
1614879510000|2021-03-04 17:38:30|7517|7517|7521|7520|7523|7521|7517|7516|1167
1614885010000|2021-03-04 19:10:10|7332|7328|7325|7323|7332|7331|7325|7323|600
1614879520000|2021-03-04 17:38:40|7520|7519|7527|7524|7527|7525|7519|7518|3600
1614885020000|2021-03-04 19:10:20|7324|7324|7329|7327|7329|7327|7324|7323|700
1614879530000|2021-03-04 17:38:50|7526|7523|7529|7527|7530|7528|7525|7523|4765
1614885030000|2021-03-04 19:10:30|7330|7328|7335|7333|7335|7333|7329|7328|1761
1614879540000|2021-03-04 17:39:00|7530|7528|7533|7530|7536|7535|7529|7527|4601
1614885040000|2021-03-04 19:10:40|7336|7334|7331|7328|7338|7335|7330|7327|1700
1614879550000|2021-03-04 17:39:10|7532|7531|7543|7542|7546|7543|7532|7530|11719
1614885050000|2021-03-04 19:10:50|7330|7329|7335|7333|7337|7335|7330|7328|1489
1614879560000|2021-03-04 17:39:20|7544|7541|7535|7534|7545|7543|7535|7534|4227
1614885060000|2021-03-04 19:11:00|7336|7332|7329|7326|7336|7332|7328|7325|4452
1614879570000|2021-03-04 17:39:30|7534|7533|7532|7531|7537|7534|7530|7528|1071
1614885070000|2021-03-04 19:11:10|7328|7325|7325|7324|7330|7329|7324|7321|4918
1614879580000|2021-03-04 17:39:40|7534|7532|7535|7533|7535|7534|7531|7529|1699
1614885080000|2021-03-04 19:11:20|7326|7325|7329|7327|7330|7328|7324|7323|2600
1614879590000|2021-03-04 17:39:50|7534|7534|7543|7541|7543|7542|7532|7529|1762
1614885090000|2021-03-04 19:11:30|7328|7328|7332|7331|7334|7333|7328|7328|2400
1614885100000|2021-03-04 19:11:40|7333|7332|7339|7337|7339|7338|7332|7331|1977
1614879600000|2021-03-04 17:40:00|7542|7540|7542|7540|7542|7541|7537|7535|3100
1614885110000|2021-03-04 19:11:50|7338|7336|7343|7340|7343|7340|7336|7334|3100
1614879610000|2021-03-04 17:40:10|7541|7539|7540|7538|7543|7541|7537|7535|3050
1614885120000|2021-03-04 19:12:00|7344|7341|7342|7340|7349|7346|7339|7337|4169
1614879620000|2021-03-04 17:40:20|7539|7539|7541|7539|7541|7540|7538|7536|1300
1614885130000|2021-03-04 19:12:10|7341|7339|7342|7339|7344|7343|7340|7338|2800
1614879630000|2021-03-04 17:40:30|7540|7540|7545|7543|7550|7548|7540|7540|3320
1614885140000|2021-03-04 19:12:20|7343|7340|7341|7339|7344|7342|7339|7337|800
1614879640000|2021-03-04 17:40:40|7544|7544|7543|7542|7548|7546|7542|7540|3800
1614885150000|2021-03-04 19:12:30|7342|7340|7334|7332|7342|7340|7334|7332|600
1614879650000|2021-03-04 17:40:50|7544|7543|7547|7544|7549|7548|7544|7543|1797
1614885160000|2021-03-04 19:12:40|7333|7330|7334|7333|7336|7335|7332|7330|300
1614879660000|2021-03-04 17:41:00|7546|7545|7545|7544|7548|7547|7545|7544|601
1614885170000|2021-03-04 19:12:50|7335|7332|7335|7333|7336|7334|7332|7330|2519
1614879670000|2021-03-04 17:41:10|7546|7543|7538|7537|7546|7544|7538|7537|2355
1614885180000|2021-03-04 19:13:00|7336|7334|7340|7337|7341|7340|7335|7334|1895
1614879680000|2021-03-04 17:41:20|7540|7538|7544|7541|7544|7541|7537|7535|1200
1614885190000|2021-03-04 19:13:10|7339|7336|7343|7340|7345|7342|7339|7336|374
1614879690000|2021-03-04 17:41:30|7543|7542|7547|7545|7548|7546|7542|7542|2100
1614885200000|2021-03-04 19:13:20|7342|7341|7342|7340|7343|7341|7340|7339|0
1614879700000|2021-03-04 17:41:40|7546|7546|7546|7545|7549|7548|7546|7545|2862
1614885210000|2021-03-04 19:13:30|7341|7339|7341|7339|7342|7341|7340|7338|4100
1614885220000|2021-03-04 19:13:40|7340|7338|7339|7337|7344|7341|7337|7335|700
1614879710000|2021-03-04 17:41:50|7547|7546|7544|7542|7549|7547|7542|7539|1841
1614885230000|2021-03-04 19:13:50|7340|7338|7342|7339|7346|7343|7340|7338|900
1614885240000|2021-03-04 19:14:00|7341|7340|7341|7338|7341|7340|7338|7336|1798
1614879720000|2021-03-04 17:42:00|7543|7541|7540|7538|7544|7541|7538|7537|500
1614885250000|2021-03-04 19:14:10|7340|7339|7341|7338|7343|7341|7338|7336|610
1614879730000|2021-03-04 17:42:10|7541|7539|7535|7533|7541|7540|7535|7533|939
1614885260000|2021-03-04 19:14:20|7340|7339|7335|7334|7341|7339|7334|7332|1184
1614879740000|2021-03-04 17:42:20|7534|7534|7535|7533|7536|7535|7533|7531|900
1614885270000|2021-03-04 19:14:30|7336|7333|7336|7335|7338|7336|7335|7333|800
1614879750000|2021-03-04 17:42:30|7534|7532|7540|7538|7541|7539|7533|7531|5496
1614885280000|2021-03-04 19:14:40|7337|7336|7341|7338|7341|7340|7334|7333|4661
1614879760000|2021-03-04 17:42:40|7539|7537|7540|7538|7541|7538|7535|7533|900
1614885290000|2021-03-04 19:14:50|7340|7339|7337|7336|7341|7339|7337|7336|814
1614879770000|2021-03-04 17:42:50|7539|7537|7540|7537|7540|7539|7537|7536|2285
1614885300000|2021-03-04 19:15:00|7338|7335|7333|7332|7339|7337|7333|7332|1673
1614879780000|2021-03-04 17:43:00|7539|7538|7538|7537|7540|7538|7536|7534|800
1614885310000|2021-03-04 19:15:10|7334|7331|7330|7328|7334|7332|7328|7326|2329
1614879790000|2021-03-04 17:43:10|7539|7538|7538|7536|7543|7541|7537|7536|800
1614885320000|2021-03-04 19:15:20|7329|7327|7331|7329|7332|7331|7325|7324|3725
1614879800000|2021-03-04 17:43:20|7539|7537|7541|7539|7543|7541|7538|7537|7976
1614885330000|2021-03-04 19:15:30|7330|7330|7328|7325|7332|7331|7326|7324|2680
1614879810000|2021-03-04 17:43:30|7540|7538|7543|7541|7544|7542|7538|7537|900
1614885340000|2021-03-04 19:15:40|7327|7324|7326|7325|7328|7326|7324|7321|5546
1614879820000|2021-03-04 17:43:40|7544|7542|7540|7538|7545|7543|7538|7537|1013
1614885350000|2021-03-04 19:15:50|7325|7324|7330|7328|7331|7329|7323|7322|2931
1614879830000|2021-03-04 17:43:50|7539|7539|7538|7536|7540|7539|7536|7534|600
1614885360000|2021-03-04 19:16:00|7331|7327|7332|7331|7337|7335|7330|7327|1569
1614879840000|2021-03-04 17:44:00|7537|7537|7539|7538|7542|7540|7537|7536|1000
1614885370000|2021-03-04 19:16:10|7329|7330|7331|7329|7331|7330|7327|7325|3628
1614885380000|2021-03-04 19:16:20|7330|7330|7333|7330|7334|7332|7330|7329|1115
1614885390000|2021-03-04 19:16:30|7334|7331|7334|7331|7336|7333|7331|7330|750
1614879850000|2021-03-04 17:44:10|7538|7537|7538|7536|7541|7540|7537|7535|1415
1614885400000|2021-03-04 19:16:40|7333|7330|7328|7326|7334|7330|7328|7326|2200
1614879860000|2021-03-04 17:44:20|7537|7535|7530|7527|7538|7536|7529|7526|1000
1614885410000|2021-03-04 19:16:50|7327|7325|7328|7326|7333|7331|7326|7324|1636
1614879870000|2021-03-04 17:44:30|7531|7528|7528|7526|7531|7530|7525|7522|2158
1614885420000|2021-03-04 19:17:00|7329|7327|7333|7332|7333|7332|7327|7325|2390
1614879880000|2021-03-04 17:44:40|7527|7527|7527|7525|7528|7527|7525|7524|1101
1614885430000|2021-03-04 19:17:10|7335|7333|7331|7329|7335|7333|7328|7326|1500
1614879890000|2021-03-04 17:44:50|7528|7526|7529|7527|7531|7528|7528|7525|1102
1614885440000|2021-03-04 19:17:20|7330|7328|7331|7330|7331|7330|7328|7326|5817
1614885450000|2021-03-04 19:17:30|7332|7331|7344|7342|7345|7342|7330|7328|1750
1614879900000|2021-03-04 17:45:00|7528|7528|7526|7525|7529|7528|7524|7521|1450
1614885460000|2021-03-04 19:17:40|7345|7341|7340|7337|7345|7344|7339|7337|2100
1614879910000|2021-03-04 17:45:10|7528|7524|7526|7524|7529|7528|7525|7524|500
1614885470000|2021-03-04 19:17:50|7339|7338|7338|7336|7341|7339|7336|7333|1111
1614879920000|2021-03-04 17:45:20|7525|7522|7524|7522|7526|7524|7522|7520|700
1614885480000|2021-03-04 19:18:00|7337|7337|7338|7337|7338|7337|7335|7333|1279
1614879930000|2021-03-04 17:45:30|7523|7521|7520|7518|7524|7522|7519|7518|1532
1614885490000|2021-03-04 19:18:10|7337|7336|7344|7342|7347|7345|7337|7335|4255
1614879940000|2021-03-04 17:45:40|7521|7519|7518|7516|7522|7520|7517|7514|1337
1614885500000|2021-03-04 19:18:20|7342|7341|7346|7345|7347|7346|7342|7341|600
1614879950000|2021-03-04 17:45:50|7517|7517|7520|7517|7520|7518|7517|7516|1100
1614885510000|2021-03-04 19:18:30|7345|7344|7339|7338|7346|7344|7339|7337|700
1614879960000|2021-03-04 17:46:00|7519|7516|7514|7513|7519|7516|7513|7512|1800
1614885520000|2021-03-04 19:18:40|7338|7337|7336|7334|7339|7338|7335|7333|400
1614879970000|2021-03-04 17:46:10|7515|7514|7518|7516|7519|7518|7514|7513|990
1614885530000|2021-03-04 19:18:50|7335|7335|7339|7337|7342|7340|7334|7332|2314
1614879980000|2021-03-04 17:46:20|7519|7517|7522|7521|7524|7522|7518|7516|200
1614885540000|2021-03-04 19:19:00|7338|7336|7345|7341|7345|7341|7335|7334|1340
1614879990000|2021-03-04 17:46:30|7523|7520|7524|7522|7527|7525|7522|7520|1500
1614885550000|2021-03-04 19:19:10|7344|7342|7345|7344|7350|7347|7343|7341|2050
1614885560000|2021-03-04 19:19:20|7350|7343|7351|7349|7353|7350|7350|7343|650
1614880000000|2021-03-04 17:46:40|7523|7523|7528|7525|7528|7525|7522|7520|700
1614885570000|2021-03-04 19:19:30|7350|7348|7354|7352|7356|7353|7350|7348|3326
1614885580000|2021-03-04 19:19:40|7353|7351|7345|7344|7353|7351|7344|7342|1885
1614880010000|2021-03-04 17:46:50|7527|7526|7525|7523|7529|7526|7524|7523|1200
1614885590000|2021-03-04 19:19:50|7346|7345|7346|7344|7347|7345|7341|7339|1340
1614880020000|2021-03-04 17:47:00|7526|7524|7521|7520|7526|7525|7519|7517|960
1614880030000|2021-03-04 17:47:10|7520|7519|7525|7523|7526|7524|7520|7517|500
1614885600000|2021-03-04 19:20:00|7347|7345|7351|7348|7351|7350|7346|7344|2319
1614885610000|2021-03-04 19:20:10|7350|7349|7348|7347|7351|7349|7346|7344|1800
1614880040000|2021-03-04 17:47:20|7526|7522|7525|7524|7526|7524|7523|7522|400
1614885620000|2021-03-04 19:20:20|7349|7348|7355|7353|7358|7355|7349|7348|2158
1614880050000|2021-03-04 17:47:30|7524|7522|7522|7520|7524|7522|7520|7518|1605
1614885630000|2021-03-04 19:20:30|7354|7352|7357|7354|7361|7358|7354|7352|1842
1614880060000|2021-03-04 17:47:40|7521|7519|7524|7522|7524|7523|7520|7519|1900
1614885640000|2021-03-04 19:20:40|7354|7352|7353|7352|7358|7356|7351|7350|1721
1614880070000|2021-03-04 17:47:50|7523|7521|7521|7520|7524|7521|7520|7519|600
1614885650000|2021-03-04 19:20:50|7354|7351|7354|7352|7354|7353|7352|7350|802
1614880080000|2021-03-04 17:48:00|7522|7521|7522|7520|7522|7521|7520|7519|700
1614885660000|2021-03-04 19:21:00|7355|7353|7352|7350|7357|7355|7349|7347|1307
1614880090000|2021-03-04 17:48:10|7523|7521|7522|7520|7527|7524|7522|7519|1742
1614885670000|2021-03-04 19:21:10|7353|7351|7353|7351|7354|7353|7351|7350|500
1614885680000|2021-03-04 19:21:20|7352|7350|7347|7345|7353|7351|7347|7345|1200
1614880100000|2021-03-04 17:48:20|7521|7521|7522|7520|7522|7521|7519|7517|633
1614885690000|2021-03-04 19:21:30|7348|7346|7348|7346|7351|7348|7347|7345|1800
1614885700000|2021-03-04 19:21:40|7347|7347|7352|7350|7353|7351|7347|7346|1089
1614880110000|2021-03-04 17:48:30|7524|7523|7523|7522|7526|7524|7523|7521|1400
1614885710000|2021-03-04 19:21:50|7351|7351|7357|7355|7358|7357|7351|7351|1366
1614880120000|2021-03-04 17:48:40|7522|7521|7510|7508|7523|7522|7509|7508|3302
1614885720000|2021-03-04 19:22:00|7358|7354|7355|7354|7358|7354|7351|7349|1148
1614880130000|2021-03-04 17:48:50|7509|7507|7511|7509|7513|7512|7508|7507|2335
1614885730000|2021-03-04 19:22:10|7354|7353|7356|7354|7357|7355|7354|7353|1200
1614885740000|2021-03-04 19:22:20|7355|7353|7355|7353|7355|7354|7354|7351|794
1614880140000|2021-03-04 17:49:00|7510|7510|7513|7512|7515|7513|7509|7507|1273
1614885750000|2021-03-04 19:22:30|7354|7354|7355|7352|7357|7356|7354|7352|2026
1614885760000|2021-03-04 19:22:40|7354|7351|7351|7350|7354|7352|7350|7348|800
1614880150000|2021-03-04 17:49:10|7514|7513|7518|7516|7518|7516|7513|7512|300
1614885770000|2021-03-04 19:22:50|7352|7351|7352|7350|7355|7354|7351|7349|1482
1614880160000|2021-03-04 17:49:20|7517|7515|7515|7514|7517|7515|7514|7512|900
1614885780000|2021-03-04 19:23:00|7351|7349|7353|7351|7353|7352|7350|7348|600
1614880170000|2021-03-04 17:49:30|7516|7515|7515|7513|7520|7518|7514|7512|1800
1614885790000|2021-03-04 19:23:10|7352|7350|7351|7349|7352|7350|7349|7346|1289
1614880180000|2021-03-04 17:49:40|7514|7514|7514|7513|7516|7515|7514|7513|500
1614885800000|2021-03-04 19:23:20|7350|7348|7352|7351|7353|7352|7350|7348|613
1614880190000|2021-03-04 17:49:50|7513|7511|7511|7510|7513|7511|7511|7509|1100
1614885810000|2021-03-04 19:23:30|7353|7352|7356|7354|7359|7356|7352|7351|2502
1614885820000|2021-03-04 19:23:40|7358|7356|7357|7355|7359|7358|7355|7353|200
1614880200000|2021-03-04 17:50:00|7510|7509|7509|7507|7511|7510|7508|7507|600
1614885830000|2021-03-04 19:23:50|7358|7356|7359|7358|7359|7358|7356|7354|200
1614880210000|2021-03-04 17:50:10|7508|7508|7508|7505|7512|7511|7507|7504|1808
1614885840000|2021-03-04 19:24:00|7358|7357|7361|7359|7361|7359|7358|7357|500
1614880220000|2021-03-04 17:50:20|7507|7504|7509|7508|7509|7508|7505|7504|900
1614885850000|2021-03-04 19:24:10|7360|7358|7358|7357|7361|7360|7358|7357|400
1614880230000|2021-03-04 17:50:30|7508|7507|7505|7503|7508|7507|7502|7500|2219
1614885860000|2021-03-04 19:24:20|7357|7356|7357|7356|7358|7357|7355|7353|600
1614885870000|2021-03-04 19:24:30|7358|7357|7359|7358|7360|7359|7358|7356|508
1614880240000|2021-03-04 17:50:40|7506|7504|7498|7496|7506|7504|7497|7495|8083
1614885880000|2021-03-04 19:24:40|7360|7359|7361|7360|7361|7360|7360|7359|766
1614880250000|2021-03-04 17:50:50|7499|7497|7502|7500|7505|7504|7497|7495|3289
1614885890000|2021-03-04 19:24:50|7360|7359|7361|7359|7361|7359|7359|7358|2533
1614880260000|2021-03-04 17:51:00|7503|7499|7502|7500|7504|7502|7499|7497|2300
1614885900000|2021-03-04 19:25:00|7360|7358|7363|7361|7364|7363|7359|7358|853
1614880270000|2021-03-04 17:51:10|7503|7501|7502|7500|7505|7503|7501|7500|400
1614885910000|2021-03-04 19:25:10|7362|7362|7366|7364|7369|7367|7362|7361|500
1614880280000|2021-03-04 17:51:20|7503|7501|7504|7502|7505|7503|7502|7500|2548
1614885920000|2021-03-04 19:25:20|7365|7363|7363|7361|7367|7365|7361|7360|1665
1614880290000|2021-03-04 17:51:30|7505|7503|7505|7503|7505|7504|7502|7500|1200
1614885930000|2021-03-04 19:25:30|7364|7362|7368|7365|7369|7367|7362|7360|677
1614880300000|2021-03-04 17:51:40|7507|7504|7502|7500|7508|7507|7502|7500|14173
1614885940000|2021-03-04 19:25:40|7367|7366|7369|7367|7372|7370|7366|7365|1100
1614880310000|2021-03-04 17:51:50|7501|7501|7503|7501|7506|7504|7501|7500|1150
1614885950000|2021-03-04 19:25:50|7368|7366|7366|7365|7369|7368|7365|7363|1521
1614880320000|2021-03-04 17:52:00|7504|7500|7506|7504|7506|7505|7501|7500|563
1614885960000|2021-03-04 19:26:00|7367|7366|7376|7374|7377|7375|7367|7366|7206
1614885970000|2021-03-04 19:26:10|7377|7375|7376|7375|7380|7379|7376|7374|3716
1614880330000|2021-03-04 17:52:10|7507|7505|7512|7510|7513|7510|7506|7504|1200
1614885980000|2021-03-04 19:26:20|7375|7374|7371|7369|7375|7374|7371|7369|3100
1614880340000|2021-03-04 17:52:20|7511|7509|7514|7512|7515|7513|7511|7509|600
1614885990000|2021-03-04 19:26:30|7372|7370|7371|7369|7372|7371|7368|7367|2552
1614880350000|2021-03-04 17:52:30|7513|7511|7508|7506|7515|7513|7506|7504|2813
1614886000000|2021-03-04 19:26:40|7370|7368|7370|7367|7373|7371|7366|7365|2617
1614880360000|2021-03-04 17:52:40|7507|7505|7504|7503|7509|7506|7504|7501|950
1614886010000|2021-03-04 19:26:50|7369|7368|7373|7372|7373|7372|7368|7367|5815
1614880370000|2021-03-04 17:52:50|7505|7502|7502|7500|7505|7502|7501|7500|3200
1614886020000|2021-03-04 19:27:00|7372|7371|7371|7369|7373|7371|7368|7366|2006
1614880380000|2021-03-04 17:53:00|7501|7498|7502|7500|7503|7502|7498|7497|600
1614886030000|2021-03-04 19:27:10|7370|7368|7372|7371|7374|7371|7369|7368|624
1614880390000|2021-03-04 17:53:10|7503|7502|7504|7502|7506|7504|7503|7502|100
1614886040000|2021-03-04 19:27:20|7373|7370|7369|7367|7373|7371|7368|7367|1657
1614880400000|2021-03-04 17:53:20|7505|7503|7504|7502|7506|7504|7503|7502|300
1614886050000|2021-03-04 19:27:30|7370|7368|7372|7370|7372|7370|7367|7366|900
1614880410000|2021-03-04 17:53:30|7502|7501|7502|7500|7504|7502|7501|7500|600
1614886060000|2021-03-04 19:27:40|7371|7369|7371|7370|7372|7371|7370|7368|250
1614880420000|2021-03-04 17:53:40|7501|7499|7497|7496|7503|7499|7496|7494|1100
1614886070000|2021-03-04 19:27:50|7370|7369|7368|7367|7371|7369|7366|7365|3189
1614886080000|2021-03-04 19:28:00|7369|7368|7370|7369|7370|7369|7369|7368|2224
1614886090000|2021-03-04 19:28:10|7369|7368|7369|7367|7369|7368|7366|7364|5016
1614886100000|2021-03-04 19:28:20|7368|7368|7368|7367|7369|7368|7366|7365|1981
1614886110000|2021-03-04 19:28:30|7367|7366|7369|7368|7369|7368|7367|7365|2238
1614886120000|2021-03-04 19:28:40|7370|7369|7373|7371|7374|7371|7369|7368|1947
1614886130000|2021-03-04 19:28:50|7374|7372|7373|7372|7374|7373|7373|7371|300
1614886140000|2021-03-04 19:29:00|7372|7371|7372|7371|7374|7372|7370|7368|2769
1614880430000|2021-03-04 17:53:50|7498|7497|7492|7491|7498|7497|7492|7489|603
1614886150000|2021-03-04 19:29:10|7373|7372|7374|7371|7378|7377|7373|7371|2400
1614886160000|2021-03-04 19:29:20|7375|7372|7375|7374|7377|7375|7375|7372|2400
1614886170000|2021-03-04 19:29:30|7374|7373|7377|7375|7377|7375|7374|7372|300
1614886180000|2021-03-04 19:29:40|7376|7376|7379|7377|7379|7378|7376|7375|580
1614880440000|2021-03-04 17:54:00|7493|7492|7490|7488|7495|7493|7487|7486|1200
1614886190000|2021-03-04 19:29:50|7378|7376|7378|7376|7378|7377|7377|7375|674
1614880450000|2021-03-04 17:54:10|7491|7489|7490|7488|7492|7489|7489|7488|1000
1614886200000|2021-03-04 19:30:00|7377|7375|7379|7378|7379|7378|7374|7372|4002
1614880460000|2021-03-04 17:54:20|7491|7489|7491|7489|7494|7492|7490|7487|400
1614886210000|2021-03-04 19:30:10|7378|7377|7372|7370|7379|7378|7372|7370|1200
1614880470000|2021-03-04 17:54:30|7490|7488|7481|7479|7491|7489|7481|7478|100
1614886220000|2021-03-04 19:30:20|7373|7371|7368|7367|7374|7372|7368|7367|300
1614880480000|2021-03-04 17:54:40|7482|7480|7482|7479|7486|7483|7480|7477|1100
1614886230000|2021-03-04 19:30:30|7367|7365|7366|7364|7368|7367|7365|7363|300
1614880490000|2021-03-04 17:54:50|7481|7480|7482|7480|7488|7485|7481|7479|1683
1614886240000|2021-03-04 19:30:40|7365|7365|7362|7361|7366|7365|7361|7360|2043
1614886250000|2021-03-04 19:30:50|7361|7360|7357|7356|7363|7361|7357|7355|3201
1614880500000|2021-03-04 17:55:00|7481|7481|7482|7481|7483|7481|7479|7476|100
1614886260000|2021-03-04 19:31:00|7358|7355|7357|7356|7362|7361|7355|7353|7099
1614886270000|2021-03-04 19:31:10|7356|7355|7352|7351|7359|7357|7352|7351|3722
1614886280000|2021-03-04 19:31:20|7351|7350|7353|7352|7355|7354|7351|7350|5794
1614886290000|2021-03-04 19:31:30|7352|7351|7354|7353|7354|7353|7351|7349|1217
1614886300000|2021-03-04 19:31:40|7353|7352|7352|7350|7353|7352|7350|7348|821
1614886310000|2021-03-04 19:31:50|7353|7351|7353|7352|7354|7352|7352|7351|800
1614880510000|2021-03-04 17:55:10|7483|7480|7475|7473|7483|7482|7473|7470|4181
1614886320000|2021-03-04 19:32:00|7354|7353|7352|7350|7357|7356|7350|7349|4256
1614880520000|2021-03-04 17:55:20|7474|7474|7477|7475|7481|7478|7474|7472|2672
1614886330000|2021-03-04 19:32:10|7351|7349|7353|7352|7356|7353|7351|7349|915
1614880530000|2021-03-04 17:55:30|7478|7476|7479|7477|7483|7481|7478|7476|3679
1614886340000|2021-03-04 19:32:20|7354|7353|7355|7353|7355|7354|7353|7352|1300
1614880540000|2021-03-04 17:55:40|7478|7475|7481|7479|7482|7480|7476|7473|900
1614886350000|2021-03-04 19:32:30|7354|7354|7364|7363|7364|7363|7354|7353|1740
1614886360000|2021-03-04 19:32:40|7363|7362|7363|7361|7364|7363|7361|7360|3181
1614880550000|2021-03-04 17:55:50|7480|7480|7478|7477|7482|7480|7478|7476|0
1614886370000|2021-03-04 19:32:50|7362|7360|7364|7362|7364|7363|7360|7358|1200
1614880560000|2021-03-04 17:56:00|7477|7476|7478|7476|7482|7480|7476|7474|1765
1614886380000|2021-03-04 19:33:00|7363|7363|7366|7364|7368|7366|7363|7362|991
1614880570000|2021-03-04 17:56:10|7479|7475|7472|7469|7479|7478|7470|7468|3100
1614886390000|2021-03-04 19:33:10|7365|7363|7364|7362|7366|7364|7360|7358|1500
1614880580000|2021-03-04 17:56:20|7471|7468|7468|7466|7473|7471|7467|7465|3901
1614886400000|2021-03-04 19:33:20|7363|7361|7363|7361|7364|7362|7361|7360|500
1614880590000|2021-03-04 17:56:30|7467|7465|7467|7465|7469|7468|7465|7463|1888
1614886410000|2021-03-04 19:33:30|7362|7360|7359|7357|7362|7360|7358|7356|0
1614880600000|2021-03-04 17:56:40|7466|7464|7466|7464|7469|7467|7463|7461|3425
1614886420000|2021-03-04 19:33:40|7358|7358|7355|7353|7361|7360|7355|7352|1629
1614880610000|2021-03-04 17:56:50|7467|7465|7466|7464|7473|7471|7465|7464|2500
1614886430000|2021-03-04 19:33:50|7356|7352|7355|7353|7357|7356|7352|7351|500
1614880620000|2021-03-04 17:57:00|7465|7465|7465|7463|7467|7466|7464|7462|1600
1614886440000|2021-03-04 19:34:00|7354|7354|7357|7356|7358|7357|7354|7354|797
1614880630000|2021-03-04 17:57:10|7466|7464|7471|7469|7472|7470|7463|7462|9769
1614886450000|2021-03-04 19:34:10|7358|7357|7354|7352|7360|7358|7351|7349|1015
1614880640000|2021-03-04 17:57:20|7472|7470|7474|7472|7478|7475|7472|7470|3093
1614886460000|2021-03-04 19:34:20|7355|7353|7353|7352|7358|7356|7352|7352|1254
1614880650000|2021-03-04 17:57:30|7473|7473|7475|7473|7483|7481|7473|7472|4465
1614886470000|2021-03-04 19:34:30|7354|7353|7350|7349|7355|7354|7349|7348|3077
1614880660000|2021-03-04 17:57:40|7474|7474|7475|7473|7478|7475|7472|7470|1420
1614886480000|2021-03-04 19:34:40|7351|7350|7348|7347|7351|7350|7348|7347|2005
1614886490000|2021-03-04 19:34:50|7349|7348|7350|7349|7353|7350|7348|7346|2279
1614880670000|2021-03-04 17:57:50|7474|7472|7473|7472|7477|7475|7473|7472|1450
1614880680000|2021-03-04 17:58:00|7472|7471|7471|7470|7474|7472|7470|7468|1000
1614886500000|2021-03-04 19:35:00|7351|7350|7350|7349|7357|7356|7350|7348|2854
1614880690000|2021-03-04 17:58:10|7470|7469|7472|7470|7474|7472|7467|7465|2914
1614886510000|2021-03-04 19:35:10|7351|7350|7349|7347|7352|7350|7347|7345|1571
1614886520000|2021-03-04 19:35:20|7348|7346|7348|7347|7350|7347|7347|7345|891
1614880700000|2021-03-04 17:58:20|7471|7471|7471|7469|7473|7471|7467|7466|2100
1614886530000|2021-03-04 19:35:30|7349|7346|7349|7348|7350|7349|7348|7346|2450
1614880710000|2021-03-04 17:58:30|7472|7470|7472|7470|7473|7471|7471|7469|300
1614886540000|2021-03-04 19:35:40|7350|7349|7354|7352|7355|7353|7350|7349|1268
1614880720000|2021-03-04 17:58:40|7473|7471|7470|7467|7473|7472|7468|7466|2000
1614886550000|2021-03-04 19:35:50|7353|7351|7348|7347|7353|7351|7348|7347|500
1614880730000|2021-03-04 17:58:50|7469|7468|7468|7466|7470|7469|7463|7461|5847
1614886560000|2021-03-04 19:36:00|7347|7346|7348|7347|7351|7349|7346|7344|1468
1614880740000|2021-03-04 17:59:00|7469|7467|7469|7467|7470|7468|7466|7464|3125
1614886570000|2021-03-04 19:36:10|7345|7344|7350|7348|7350|7349|7345|7343|720
1614880750000|2021-03-04 17:59:10|7468|7468|7465|7463|7470|7468|7464|7462|2135
1614886580000|2021-03-04 19:36:20|7349|7346|7346|7345|7349|7347|7345|7344|700
1614886590000|2021-03-04 19:36:30|7347|7346|7346|7345|7347|7346|7346|7345|311
1614880760000|2021-03-04 17:59:20|7464|7462|7469|7467|7469|7468|7464|7462|1300
1614886600000|2021-03-04 19:36:40|7347|7346|7346|7344|7347|7346|7344|7343|4493
1614880770000|2021-03-04 17:59:30|7468|7466|7471|7470|7472|7471|7467|7466|1959
1614886610000|2021-03-04 19:36:50|7345|7343|7344|7341|7346|7344|7343|7341|1900
1614880780000|2021-03-04 17:59:40|7470|7469|7471|7469|7472|7471|7468|7466|1589
1614886620000|2021-03-04 19:37:00|7343|7342|7342|7340|7347|7345|7342|7340|2532
1614880790000|2021-03-04 17:59:50|7472|7470|7473|7472|7477|7476|7472|7470|3383
1614886630000|2021-03-04 19:37:10|7341|7339|7338|7337|7341|7339|7337|7334|500
1614880800000|2021-03-04 18:00:00|7472|7471|7466|7463|7473|7472|7464|7462|2318
1614886640000|2021-03-04 19:37:20|7337|7336|7335|7333|7338|7337|7335|7333|600
1614880810000|2021-03-04 18:00:10|7465|7464|7472|7469|7474|7473|7465|7463|2947
1614886650000|2021-03-04 19:37:30|7334|7334|7336|7334|7336|7335|7334|7333|300
1614880820000|2021-03-04 18:00:20|7471|7470|7473|7471|7473|7471|7469|7468|1313
1614886660000|2021-03-04 19:37:40|7335|7335|7334|7332|7336|7335|7334|7332|3126
1614880830000|2021-03-04 18:00:30|7472|7470|7474|7473|7474|7473|7471|7468|600
1614886670000|2021-03-04 19:37:50|7333|7331|7333|7332|7333|7332|7332|7329|1395
1614880840000|2021-03-04 18:00:40|7475|7474|7479|7478|7479|7478|7473|7472|2579
1614886680000|2021-03-04 19:38:00|7334|7333|7334|7333|7334|7333|7333|7332|1040
1614880850000|2021-03-04 18:00:50|7478|7477|7471|7470|7479|7477|7471|7468|694
1614886690000|2021-03-04 19:38:10|7335|7334|7335|7334|7336|7335|7335|7334|3265
1614880860000|2021-03-04 18:01:00|7472|7471|7482|7480|7482|7481|7472|7471|4107
1614886700000|2021-03-04 19:38:20|7334|7333|7335|7334|7336|7335|7334|7333|2100
1614880870000|2021-03-04 18:01:10|7483|7481|7484|7483|7486|7484|7481|7480|4033
1614886710000|2021-03-04 19:38:30|7336|7335|7338|7337|7339|7338|7336|7335|2680
1614880880000|2021-03-04 18:01:20|7485|7484|7483|7482|7490|7488|7483|7480|6080
1614886720000|2021-03-04 19:38:40|7337|7336|7338|7337|7338|7337|7337|7336|1187
1614880890000|2021-03-04 18:01:30|7482|7481|7482|7480|7483|7482|7479|7477|300
1614886730000|2021-03-04 19:38:50|7337|7336|7338|7337|7338|7337|7337|7336|1132
1614880900000|2021-03-04 18:01:40|7481|7479|7482|7480|7482|7481|7478|7476|474
1614886740000|2021-03-04 19:39:00|7339|7338|7350|7348|7351|7350|7339|7338|2794
1614886750000|2021-03-04 19:39:10|7352|7350|7348|7347|7352|7350|7346|7344|1100
1614880910000|2021-03-04 18:01:50|7483|7481|7479|7477|7484|7481|7479|7477|688
1614886760000|2021-03-04 19:39:20|7347|7346|7345|7344|7348|7347|7345|7344|907
1614880920000|2021-03-04 18:02:00|7478|7476|7472|7470|7480|7478|7471|7470|700
1614886770000|2021-03-04 19:39:30|7344|7343|7346|7345|7346|7345|7343|7341|1053
1614880930000|2021-03-04 18:02:10|7473|7471|7469|7467|7473|7471|7469|7467|1900
1614886780000|2021-03-04 19:39:40|7347|7344|7345|7344|7347|7344|7344|7342|500
1614880940000|2021-03-04 18:02:20|7468|7468|7472|7470|7474|7472|7468|7467|557
1614886790000|2021-03-04 19:39:50|7344|7343|7348|7347|7348|7347|7344|7342|1564
1614880950000|2021-03-04 18:02:30|7471|7471|7474|7473|7476|7475|7471|7470|610
1614886800000|2021-03-04 19:40:00|7347|7346|7351|7350|7355|7353|7347|7346|25284
1614886810000|2021-03-04 19:40:10|7352|7351|7350|7348|7352|7351|7348|7346|2543
1614880960000|2021-03-04 18:02:40|7473|7471|7473|7470|7474|7471|7471|7467|100
1614886820000|2021-03-04 19:40:20|7349|7349|7358|7357|7359|7357|7348|7347|3400
1614886830000|2021-03-04 19:40:30|7359|7356|7357|7355|7359|7357|7355|7353|600
1614880970000|2021-03-04 18:02:50|7475|7474|7470|7468|7476|7475|7468|7466|1001
1614886840000|2021-03-04 19:40:40|7356|7354|7352|7350|7357|7354|7351|7349|1300
1614886850000|2021-03-04 19:40:50|7353|7351|7358|7356|7360|7357|7352|7350|800
1614880980000|2021-03-04 18:03:00|7469|7467|7473|7470|7475|7474|7469|7467|2245
1614886860000|2021-03-04 19:41:00|7357|7355|7363|7361|7364|7362|7356|7355|3734
1614880990000|2021-03-04 18:03:10|7475|7471|7478|7476|7479|7477|7473|7470|500
1614886870000|2021-03-04 19:41:10|7365|7362|7366|7364|7368|7366|7364|7361|2012
1614881000000|2021-03-04 18:03:20|7477|7477|7476|7474|7477|7477|7474|7472|924
1614886880000|2021-03-04 19:41:20|7365|7365|7368|7366|7368|7367|7365|7364|2230
1614881010000|2021-03-04 18:03:30|7477|7475|7475|7473|7481|7480|7474|7473|1700
1614886890000|2021-03-04 19:41:30|7369|7365|7368|7367|7371|7369|7367|7365|1490
1614881020000|2021-03-04 18:03:40|7476|7474|7477|7476|7480|7478|7475|7474|400
1614886900000|2021-03-04 19:41:40|7367|7366|7372|7370|7374|7371|7367|7366|1040
1614881030000|2021-03-04 18:03:50|7478|7477|7478|7477|7481|7479|7477|7476|200
1614886910000|2021-03-04 19:41:50|7371|7369|7371|7368|7371|7369|7369|7368|400
1614881040000|2021-03-04 18:04:00|7479|7476|7474|7473|7479|7476|7471|7468|1000
1614886920000|2021-03-04 19:42:00|7367|7365|7366|7365|7371|7369|7366|7365|2715
1614881050000|2021-03-04 18:04:10|7473|7472|7475|7473|7477|7475|7473|7471|1250
1614886930000|2021-03-04 19:42:10|7365|7364|7365|7364|7366|7365|7364|7362|1162
1614881060000|2021-03-04 18:04:20|7474|7474|7475|7474|7477|7475|7472|7471|1400
1614886940000|2021-03-04 19:42:20|7364|7363|7365|7364|7366|7365|7363|7362|1540
1614881070000|2021-03-04 18:04:30|7474|7473|7474|7471|7475|7474|7472|7470|500
1614886950000|2021-03-04 19:42:30|7367|7365|7366|7365|7368|7367|7366|7365|628
1614881080000|2021-03-04 18:04:40|7473|7472|7477|7475|7477|7476|7473|7471|2599
1614886960000|2021-03-04 19:42:40|7367|7366|7367|7366|7367|7366|7366|7365|1291
1614881090000|2021-03-04 18:04:50|7476|7474|7480|7478|7480|7478|7475|7474|450
1614886970000|2021-03-04 19:42:50|7368|7367|7374|7371|7374|7372|7368|7367|3358
1614881100000|2021-03-04 18:05:00|7481|7479|7477|7476|7481|7479|7473|7471|1433
1614886980000|2021-03-04 19:43:00|7373|7372|7373|7371|7374|7372|7370|7369|3920
1614881110000|2021-03-04 18:05:10|7476|7475|7471|7469|7477|7475|7470|7467|1265
1614886990000|2021-03-04 19:43:10|7374|7372|7372|7370|7374|7373|7371|7370|1036
1614881120000|2021-03-04 18:05:20|7470|7468|7469|7467|7472|7471|7467|7464|1748
1614887000000|2021-03-04 19:43:20|7373|7371|7371|7370|7373|7372|7371|7370|1453
1614881130000|2021-03-04 18:05:30|7468|7466|7464|7462|7469|7466|7462|7461|3450
1614887010000|2021-03-04 19:43:30|7372|7371|7378|7376|7380|7377|7372|7371|500
1614881140000|2021-03-04 18:05:40|7463|7463|7460|7457|7466|7465|7460|7457|3302
1614887020000|2021-03-04 19:43:40|7377|7375|7380|7377|7380|7379|7377|7375|1000
1614881150000|2021-03-04 18:05:50|7459|7458|7460|7458|7461|7459|7459|7457|928
1614887030000|2021-03-04 19:43:50|7379|7378|7379|7378|7380|7379|7378|7377|900
1614881160000|2021-03-04 18:06:00|7459|7457|7453|7451|7459|7457|7452|7450|1000
1614887040000|2021-03-04 19:44:00|7380|7379|7381|7379|7384|7382|7379|7378|1600
1614887050000|2021-03-04 19:44:10|7380|7380|7381|7378|7383|7381|7378|7377|1000
1614887060000|2021-03-04 19:44:20|7380|7379|7383|7381|7383|7381|7380|7379|1975
1614887070000|2021-03-04 19:44:30|7382|7380|7389|7387|7389|7387|7380|7379|2425
1614887080000|2021-03-04 19:44:40|7390|7386|7384|7382|7390|7387|7383|7382|1900
1614881170000|2021-03-04 18:06:10|7452|7452|7455|7454|7457|7456|7452|7452|1000
1614887090000|2021-03-04 19:44:50|7383|7381|7383|7382|7386|7384|7383|7381|1300
1614881180000|2021-03-04 18:06:20|7456|7455|7457|7455|7457|7456|7453|7452|1278
1614887100000|2021-03-04 19:45:00|7382|7381|7382|7381|7383|7382|7380|7379|1000
1614887110000|2021-03-04 19:45:10|7383|7382|7386|7385|7388|7387|7383|7382|2100
1614881190000|2021-03-04 18:06:30|7456|7454|7462|7460|7462|7460|7455|7454|2000
1614887120000|2021-03-04 19:45:20|7387|7386|7387|7386|7388|7386|7387|7386|796
1614887130000|2021-03-04 19:45:30|7386|7385|7385|7384|7386|7385|7385|7384|700
1614881200000|2021-03-04 18:06:40|7461|7459|7462|7461|7464|7463|7461|7459|1320
1614887140000|2021-03-04 19:45:40|7386|7385|7385|7384|7386|7385|7385|7384|1000
1614887150000|2021-03-04 19:45:50|7384|7383|7384|7381|7384|7383|7382|7381|1960
1614881210000|2021-03-04 18:06:50|7463|7462|7464|7462|7467|7464|7462|7460|2413
1614887160000|2021-03-04 19:46:00|7382|7380|7379|7377|7382|7380|7377|7376|659
1614881220000|2021-03-04 18:07:00|7463|7463|7462|7459|7468|7466|7460|7458|1200
1614887170000|2021-03-04 19:46:10|7378|7376|7373|7371|7379|7377|7373|7371|3860
1614881230000|2021-03-04 18:07:10|7465|7463|7464|7462|7469|7467|7462|7460|3094
1614887180000|2021-03-04 19:46:20|7374|7372|7371|7370|7375|7373|7371|7369|800
1614881240000|2021-03-04 18:07:20|7463|7461|7464|7462|7464|7463|7463|7461|425
1614887190000|2021-03-04 19:46:30|7370|7369|7376|7373|7376|7374|7370|7369|1450
1614881250000|2021-03-04 18:07:30|7463|7461|7467|7466|7469|7467|7462|7461|1645
1614887200000|2021-03-04 19:46:40|7375|7374|7379|7377|7381|7378|7375|7373|1544
1614881260000|2021-03-04 18:07:40|7468|7467|7458|7456|7468|7467|7457|7456|900
1614887210000|2021-03-04 19:46:50|7380|7376|7381|7379|7381|7379|7374|7372|1500
1614881270000|2021-03-04 18:07:50|7459|7457|7454|7451|7462|7460|7453|7451|300
1614887220000|2021-03-04 19:47:00|7382|7380|7388|7386|7389|7387|7381|7379|1700
1614881280000|2021-03-04 18:08:00|7455|7452|7457|7455|7458|7456|7452|7450|2000
1614887230000|2021-03-04 19:47:10|7387|7387|7394|7391|7394|7392|7387|7386|1900
1614881290000|2021-03-04 18:08:10|7458|7456|7466|7465|7468|7465|7456|7455|7763
1614887240000|2021-03-04 19:47:20|7393|7392|7392|7389|7394|7392|7390|7389|1300
1614881300000|2021-03-04 18:08:20|7467|7466|7468|7466|7470|7469|7465|7464|3690
1614881310000|2021-03-04 18:08:30|7467|7465|7470|7468|7470|7468|7466|7465|2106
1614887250000|2021-03-04 19:47:30|7393|7390|7394|7393|7396|7393|7392|7389|900
1614881320000|2021-03-04 18:08:40|7469|7469|7462|7461|7470|7469|7462|7460|2500
1614887260000|2021-03-04 19:47:40|7395|7394|7399|7398|7403|7400|7395|7393|2549
1614881330000|2021-03-04 18:08:50|7463|7462|7463|7460|7465|7464|7461|7459|2100
1614887270000|2021-03-04 19:47:50|7400|7397|7403|7400|7403|7401|7398|7397|1948
1614881340000|2021-03-04 18:09:00|7462|7458|7456|7454|7462|7458|7455|7453|1092
1614887280000|2021-03-04 19:48:00|7402|7399|7399|7398|7403|7401|7399|7398|5472
1614881350000|2021-03-04 18:09:10|7455|7455|7459|7458|7462|7460|7454|7452|1019
1614887290000|2021-03-04 19:48:10|7396|7395|7398|7397|7400|7399|7395|7393|2601
1614881360000|2021-03-04 18:09:20|7460|7457|7457|7455|7460|7457|7453|7451|1566
1614887300000|2021-03-04 19:48:20|7399|7398|7397|7396|7399|7398|7397|7396|1629
1614881370000|2021-03-04 18:09:30|7456|7454|7465|7463|7468|7466|7456|7454|6417
1614887310000|2021-03-04 19:48:30|7396|7395|7399|7397|7400|7398|7396|7395|1200
1614881380000|2021-03-04 18:09:40|7464|7464|7465|7463|7468|7466|7463|7462|2010
1614887320000|2021-03-04 19:48:40|7398|7398|7395|7394|7398|7398|7394|7392|800
1614881390000|2021-03-04 18:09:50|7467|7464|7461|7460|7469|7467|7461|7459|2446
1614887330000|2021-03-04 19:48:50|7396|7395|7399|7398|7400|7399|7395|7395|1800
1614887340000|2021-03-04 19:49:00|7400|7399|7400|7399|7402|7400|7398|7397|2615
1614887350000|2021-03-04 19:49:10|7401|7400|7402|7400|7403|7401|7399|7398|1400
1614887360000|2021-03-04 19:49:20|7401|7398|7398|7397|7402|7399|7397|7396|1200
1614881400000|2021-03-04 18:10:00|7462|7459|7460|7458|7463|7461|7457|7456|900
1614887370000|2021-03-04 19:49:30|7399|7398|7405|7403|7406|7404|7399|7397|808
1614881410000|2021-03-04 18:10:10|7461|7459|7461|7460|7464|7462|7460|7459|1128
1614887380000|2021-03-04 19:49:40|7404|7402|7402|7400|7404|7402|7399|7398|614
1614881420000|2021-03-04 18:10:20|7460|7459|7455|7454|7460|7459|7453|7451|600
1614887390000|2021-03-04 19:49:50|7404|7402|7405|7402|7405|7403|7401|7399|1279
1614881430000|2021-03-04 18:10:30|7456|7455|7452|7449|7456|7455|7449|7448|7965
1614887400000|2021-03-04 19:50:00|7406|7403|7404|7402|7406|7405|7402|7400|2000
1614881440000|2021-03-04 18:10:40|7451|7450|7453|7451|7453|7451|7449|7448|1197
1614887410000|2021-03-04 19:50:10|7403|7401|7406|7405|7406|7405|7402|7401|800
1614881450000|2021-03-04 18:10:50|7454|7452|7454|7452|7456|7454|7451|7449|1575
1614887420000|2021-03-04 19:50:20|7405|7404|7404|7402|7405|7405|7403|7402|1791
1614881460000|2021-03-04 18:11:00|7455|7453|7450|7449|7459|7457|7450|7449|5263
1614887430000|2021-03-04 19:50:30|7403|7401|7404|7402|7404|7403|7401|7400|2300
1614881470000|2021-03-04 18:11:10|7449|7447|7453|7451|7453|7451|7447|7446|1800
1614887440000|2021-03-04 19:50:40|7405|7401|7404|7402|7406|7403|7403|7401|2445
1614881480000|2021-03-04 18:11:20|7452|7450|7449|7448|7453|7451|7449|7448|400
1614887450000|2021-03-04 19:50:50|7405|7401|7399|7398|7405|7402|7399|7397|1400
1614881490000|2021-03-04 18:11:30|7448|7447|7451|7449|7451|7449|7445|7443|3284
1614887460000|2021-03-04 19:51:00|7398|7397|7402|7400|7404|7403|7398|7397|3355
1614881500000|2021-03-04 18:11:40|7450|7448|7449|7447|7450|7448|7445|7444|2193
1614887470000|2021-03-04 19:51:10|7401|7399|7406|7404|7406|7404|7398|7396|1300
1614881510000|2021-03-04 18:11:50|7450|7448|7449|7447|7450|7449|7445|7444|200
1614887480000|2021-03-04 19:51:20|7405|7403|7405|7404|7408|7405|7405|7403|700
1614881520000|2021-03-04 18:12:00|7448|7448|7447|7446|7454|7453|7447|7446|2240
1614887490000|2021-03-04 19:51:30|7404|7403|7403|7402|7404|7403|7400|7398|1500
1614887500000|2021-03-04 19:51:40|7401|7399|7401|7399|7402|7400|7399|7398|700
1614881530000|2021-03-04 18:12:10|7446|7445|7444|7443|7448|7447|7443|7441|2636
1614887510000|2021-03-04 19:51:50|7402|7400|7408|7406|7410|7408|7401|7400|4559
1614887520000|2021-03-04 19:52:00|7409|7407|7409|7407|7413|7410|7407|7406|2427
1614881540000|2021-03-04 18:12:20|7443|7442|7443|7441|7445|7443|7441|7440|1100
1614887530000|2021-03-04 19:52:10|7410|7408|7410|7408|7411|7409|7407|7405|2072
1614881550000|2021-03-04 18:12:30|7444|7442|7438|7436|7444|7442|7435|7434|3596
1614887540000|2021-03-04 19:52:20|7411|7409|7415|7412|7415|7412|7410|7409|1500
1614881560000|2021-03-04 18:12:40|7437|7437|7436|7434|7442|7441|7435|7433|3539
1614887550000|2021-03-04 19:52:30|7416|7413|7411|7409|7416|7415|7410|7408|1600
1614881570000|2021-03-04 18:12:50|7435|7433|7436|7434|7438|7437|7431|7430|1566
1614887560000|2021-03-04 19:52:40|7410|7408|7413|7410|7413|7410|7408|7407|5425
1614881580000|2021-03-04 18:13:00|7435|7435|7443|7440|7443|7440|7432|7430|3902
1614887570000|2021-03-04 19:52:50|7412|7411|7409|7407|7413|7411|7408|7407|2477
1614887580000|2021-03-04 19:53:00|7410|7408|7408|7407|7411|7410|7406|7404|6212
1614881590000|2021-03-04 18:13:10|7442|7441|7446|7444|7447|7445|7436|7435|3505
1614887590000|2021-03-04 19:53:10|7409|7408|7409|7408|7410|7408|7408|7406|3608
1614881600000|2021-03-04 18:13:20|7445|7443|7445|7443|7447|7444|7443|7440|500
1614887600000|2021-03-04 19:53:20|7408|7407|7405|7404|7409|7408|7405|7404|2403
1614887610000|2021-03-04 19:53:30|7406|7405|7408|7406|7408|7407|7406|7405|3995
1614881610000|2021-03-04 18:13:30|7444|7442|7448|7447|7449|7448|7442|7441|2149
1614887620000|2021-03-04 19:53:40|7407|7407|7408|7406|7408|7407|7405|7404|4017
1614881620000|2021-03-04 18:13:40|7447|7446|7446|7445|7449|7448|7446|7444|1353
1614887630000|2021-03-04 19:53:50|7409|7407|7406|7405|7411|7409|7406|7405|1477
1614881630000|2021-03-04 18:13:50|7445|7443|7446|7444|7448|7447|7444|7441|1600
1614887640000|2021-03-04 19:54:00|7407|7406|7420|7419|7420|7419|7407|7406|2508
1614881640000|2021-03-04 18:14:00|7445|7443|7435|7433|7445|7443|7435|7433|500
1614887650000|2021-03-04 19:54:10|7419|7418|7426|7424|7426|7424|7419|7418|2635
1614887660000|2021-03-04 19:54:20|7427|7425|7426|7425|7430|7427|7424|7423|1340
1614881650000|2021-03-04 18:14:10|7436|7434|7436|7434|7439|7437|7435|7433|400
1614887670000|2021-03-04 19:54:30|7427|7426|7427|7426|7429|7427|7426|7426|600
1614881660000|2021-03-04 18:14:20|7435|7435|7434|7433|7436|7435|7432|7431|1527
1614887680000|2021-03-04 19:54:40|7428|7427|7433|7432|7435|7433|7428|7427|1642
1614881670000|2021-03-04 18:14:30|7433|7432|7434|7433|7436|7435|7433|7432|1750
1614887690000|2021-03-04 19:54:50|7434|7433|7432|7431|7434|7433|7431|7430|2000
1614881680000|2021-03-04 18:14:40|7435|7434|7439|7437|7439|7438|7435|7433|1100
1614881690000|2021-03-04 18:14:50|7438|7436|7438|7437|7441|7438|7436|7435|1086
1614887700000|2021-03-04 19:55:00|7433|7432|7434|7433|7438|7436|7433|7432|1400
1614881700000|2021-03-04 18:15:00|7437|7436|7437|7436|7441|7438|7436|7434|3520
1614887710000|2021-03-04 19:55:10|7435|7434|7435|7433|7440|7438|7434|7432|3350
1614881710000|2021-03-04 18:15:10|7438|7437|7443|7441|7443|7442|7437|7436|2096
1614887720000|2021-03-04 19:55:20|7434|7432|7433|7432|7435|7432|7431|7429|1300
1614881720000|2021-03-04 18:15:20|7442|7440|7437|7436|7444|7443|7437|7436|4648
1614887730000|2021-03-04 19:55:30|7434|7433|7436|7434|7437|7434|7432|7431|3278
1614881730000|2021-03-04 18:15:30|7439|7437|7441|7440|7441|7440|7436|7434|3842
1614887740000|2021-03-04 19:55:40|7437|7435|7442|7441|7445|7443|7436|7434|1604
1614881740000|2021-03-04 18:15:40|7440|7439|7438|7436|7441|7440|7437|7436|2552
1614887750000|2021-03-04 19:55:50|7443|7440|7442|7441|7443|7441|7440|7439|600
1614881750000|2021-03-04 18:15:50|7437|7437|7435|7434|7439|7437|7434|7433|10400
1614887760000|2021-03-04 19:56:00|7441|7440|7435|7434|7441|7440|7435|7433|2024
1614881760000|2021-03-04 18:16:00|7436|7435|7440|7438|7440|7439|7435|7434|9967
1614887770000|2021-03-04 19:56:10|7434|7433|7435|7433|7436|7435|7430|7429|3667
1614881770000|2021-03-04 18:16:10|7441|7439|7444|7442|7445|7444|7438|7436|6460
1614887780000|2021-03-04 19:56:20|7436|7434|7444|7443|7444|7443|7435|7433|2502
1614881780000|2021-03-04 18:16:20|7443|7441|7443|7442|7446|7445|7442|7440|2194
1614887790000|2021-03-04 19:56:30|7443|7442|7438|7436|7444|7442|7437|7436|3097
1614881790000|2021-03-04 18:16:30|7442|7441|7445|7443|7446|7444|7442|7441|1625
1614887800000|2021-03-04 19:56:40|7437|7435|7440|7439|7440|7439|7437|7435|1101
1614881800000|2021-03-04 18:16:40|7444|7444|7446|7444|7448|7446|7443|7442|1027
1614887810000|2021-03-04 19:56:50|7441|7440|7439|7438|7442|7441|7439|7438|2165
1614881810000|2021-03-04 18:16:50|7447|7445|7453|7451|7453|7451|7446|7444|4285
1614887820000|2021-03-04 19:57:00|7440|7439|7435|7434|7442|7440|7435|7434|4946
1614881820000|2021-03-04 18:17:00|7454|7452|7449|7448|7454|7453|7447|7446|595
1614887830000|2021-03-04 19:57:10|7434|7433|7437|7436|7437|7436|7434|7433|2270
1614881830000|2021-03-04 18:17:10|7448|7447|7448|7447|7449|7447|7443|7441|3181
1614887840000|2021-03-04 19:57:20|7438|7437|7439|7438|7441|7439|7437|7436|2400
1614881840000|2021-03-04 18:17:20|7449|7446|7454|7451|7455|7451|7449|7446|719
1614887850000|2021-03-04 19:57:30|7438|7437|7439|7437|7441|7440|7438|7437|300
1614881850000|2021-03-04 18:17:30|7453|7452|7454|7451|7456|7454|7452|7451|4585
1614887860000|2021-03-04 19:57:40|7438|7436|7436|7435|7439|7437|7435|7434|2334
1614881860000|2021-03-04 18:17:40|7452|7449|7451|7450|7454|7451|7451|7449|2100
1614887870000|2021-03-04 19:57:50|7437|7436|7436|7435|7438|7437|7435|7434|2393
1614881870000|2021-03-04 18:17:50|7452|7451|7451|7450|7455|7453|7451|7450|435
1614887880000|2021-03-04 19:58:00|7438|7436|7437|7436|7440|7438|7437|7436|983
1614881880000|2021-03-04 18:18:00|7452|7449|7451|7450|7453|7450|7446|7445|2087
1614887890000|2021-03-04 19:58:10|7438|7435|7438|7437|7439|7437|7436|7435|1315
1614881890000|2021-03-04 18:18:10|7450|7449|7449|7447|7450|7449|7448|7447|800
1614887900000|2021-03-04 19:58:20|7439|7438|7440|7439|7441|7440|7439|7437|1100
1614881900000|2021-03-04 18:18:20|7448|7445|7441|7438|7448|7446|7439|7438|875
1614887910000|2021-03-04 19:58:30|7441|7440|7442|7440|7443|7441|7438|7437|2600
1614881910000|2021-03-04 18:18:30|7440|7439|7443|7442|7444|7443|7439|7438|1009
1614887920000|2021-03-04 19:58:40|7441|7441|7444|7442|7444|7442|7441|7440|300
1614881920000|2021-03-04 18:18:40|7444|7443|7446|7445|7448|7446|7443|7442|1785
1614887930000|2021-03-04 19:58:50|7443|7443|7444|7442|7446|7444|7443|7442|600
1614881930000|2021-03-04 18:18:50|7445|7444|7441|7440|7445|7444|7439|7438|7080
1614887940000|2021-03-04 19:59:00|7441|7440|7441|7440|7444|7442|7439|7437|1472
1614881940000|2021-03-04 18:19:00|7440|7438|7442|7441|7442|7441|7440|7438|475
1614887950000|2021-03-04 19:59:10|7442|7439|7444|7442|7444|7443|7440|7439|2084
1614881950000|2021-03-04 18:19:10|7443|7442|7445|7444|7448|7446|7443|7442|1270
1614887960000|2021-03-04 19:59:20|7443|7443|7446|7444|7446|7444|7443|7442|900
1614881960000|2021-03-04 18:19:20|7446|7445|7442|7440|7447|7445|7441|7440|375
1614887970000|2021-03-04 19:59:30|7445|7445|7441|7439|7446|7445|7441|7439|2877
1614881970000|2021-03-04 18:19:30|7441|7441|7442|7441|7446|7444|7441|7440|331
1614887980000|2021-03-04 19:59:40|7440|7438|7441|7439|7442|7440|7439|7438|2318
1614881980000|2021-03-04 18:19:40|7443|7442|7452|7450|7452|7451|7443|7442|2139
1614887990000|2021-03-04 19:59:50|7440|7440|7438|7436|7441|7440|7435|7434|2901
1614881990000|2021-03-04 18:19:50|7451|7449|7447|7446|7451|7449|7445|7443|1600
1614888000000|2021-03-04 20:00:00|7437|7435|7442|7441|7443|7441|7434|7432|4590
1614882000000|2021-03-04 18:20:00|7446|7445|7441|7440|7447|7445|7441|7440|400
1614888010000|2021-03-04 20:00:10|7441|7440|7441|7438|7442|7441|7437|7434|1300
1614882010000|2021-03-04 18:20:10|7442|7441|7436|7435|7442|7441|7435|7434|2702
1614888020000|2021-03-04 20:00:20|7440|7437|7438|7437|7441|7438|7435|7433|2100
1614882020000|2021-03-04 18:20:20|7434|7433|7432|7431|7435|7433|7431|7430|500
1614888030000|2021-03-04 20:00:30|7439|7438|7440|7438|7443|7440|7438|7437|1032
1614882030000|2021-03-04 18:20:30|7431|7430|7428|7426|7432|7431|7427|7425|1110
1614888040000|2021-03-04 20:00:40|7441|7439|7437|7435|7442|7440|7436|7435|2287
1614882040000|2021-03-04 18:20:40|7429|7427|7427|7425|7431|7429|7426|7425|1853
1614888050000|2021-03-04 20:00:50|7436|7436|7430|7428|7437|7436|7429|7428|1300
1614882050000|2021-03-04 18:20:50|7426|7426|7426|7425|7428|7426|7425|7423|577
1614888060000|2021-03-04 20:01:00|7431|7429|7432|7430|7435|7433|7429|7427|3735
1614882060000|2021-03-04 18:21:00|7425|7424|7423|7421|7426|7424|7421|7420|1408
1614888070000|2021-03-04 20:01:10|7431|7431|7434|7433|7436|7434|7431|7429|500
1614888080000|2021-03-04 20:01:20|7435|7434|7435|7433|7437|7436|7434|7433|3211
1614882070000|2021-03-04 18:21:10|7422|7422|7417|7416|7422|7422|7417|7416|2337
1614888090000|2021-03-04 20:01:30|7436|7434|7439|7437|7440|7438|7434|7433|800
1614882080000|2021-03-04 18:21:20|7418|7417|7417|7416|7418|7417|7417|7416|300
1614888100000|2021-03-04 20:01:40|7440|7438|7440|7438|7441|7439|7438|7436|3600
1614882090000|2021-03-04 18:21:30|7418|7417|7422|7421|7424|7422|7417|7416|2161
1614888110000|2021-03-04 20:01:50|7439|7437|7439|7438|7440|7438|7435|7433|3147
1614882100000|2021-03-04 18:21:40|7421|7420|7418|7417|7421|7420|7417|7416|2500
1614888120000|2021-03-04 20:02:00|7442|7440|7442|7440|7442|7441|7438|7437|859
1614882110000|2021-03-04 18:21:50|7417|7416|7415|7413|7418|7416|7414|7412|2839
1614888130000|2021-03-04 20:02:10|7444|7441|7435|7434|7444|7442|7435|7434|2400
1614882120000|2021-03-04 18:22:00|7413|7412|7415|7413|7419|7418|7413|7411|2588
1614888140000|2021-03-04 20:02:20|7434|7433|7433|7431|7439|7437|7433|7431|1200
1614882130000|2021-03-04 18:22:10|7416|7414|7419|7418|7421|7419|7415|7413|1002
1614888150000|2021-03-04 20:02:30|7432|7430|7430|7428|7433|7431|7429|7428|1716
1614882140000|2021-03-04 18:22:20|7418|7417|7416|7415|7419|7417|7416|7415|634
1614888160000|2021-03-04 20:02:40|7429|7429|7431|7430|7431|7430|7429|7428|1100
1614882150000|2021-03-04 18:22:30|7414|7413|7416|7414|7417|7416|7414|7413|1036
1614888170000|2021-03-04 20:02:50|7430|7429|7435|7433|7436|7435|7430|7429|2136
1614888180000|2021-03-04 20:03:00|7436|7434|7437|7435|7439|7437|7434|7433|2382
1614888190000|2021-03-04 20:03:10|7438|7434|7434|7433|7438|7435|7433|7431|876
1614882160000|2021-03-04 18:22:40|7415|7415|7413|7411|7415|7415|7412|7410|1300
1614888200000|2021-03-04 20:03:20|7435|7432|7434|7432|7435|7433|7432|7430|2309
1614888210000|2021-03-04 20:03:30|7433|7431|7428|7426|7434|7431|7428|7426|2300
1614882170000|2021-03-04 18:22:50|7412|7410|7413|7412|7414|7412|7411|7409|1861
1614888220000|2021-03-04 20:03:40|7429|7427|7429|7428|7430|7429|7428|7426|1400
1614882180000|2021-03-04 18:23:00|7412|7411|7410|7409|7412|7411|7409|7407|3231
1614888230000|2021-03-04 20:03:50|7430|7429|7429|7428|7433|7432|7429|7428|2700
1614888240000|2021-03-04 20:04:00|7428|7426|7424|7423|7428|7427|7423|7420|2900
1614882190000|2021-03-04 18:23:10|7411|7410|7411|7410|7416|7415|7411|7409|1516
1614888250000|2021-03-04 20:04:10|7423|7422|7420|7419|7424|7423|7420|7418|2300
1614882200000|2021-03-04 18:23:20|7410|7408|7409|7407|7411|7410|7408|7407|1800
1614888260000|2021-03-04 20:04:20|7421|7420|7420|7419|7423|7421|7419|7417|4435
1614882210000|2021-03-04 18:23:30|7410|7408|7411|7410|7411|7410|7408|7407|2864
1614888270000|2021-03-04 20:04:30|7421|7420|7420|7419|7422|7421|7420|7419|1481
1614882220000|2021-03-04 18:23:40|7412|7411|7419|7417|7420|7418|7412|7411|2000
1614888280000|2021-03-04 20:04:40|7421|7420|7422|7420|7422|7421|7420|7419|750
1614882230000|2021-03-04 18:23:50|7418|7418|7424|7423|7425|7424|7418|7418|1922
1614888290000|2021-03-04 20:04:50|7421|7419|7420|7419|7422|7420|7418|7415|2130
1614882240000|2021-03-04 18:24:00|7423|7422|7424|7422|7425|7423|7420|7418|1074
1614888300000|2021-03-04 20:05:00|7421|7418|7422|7421|7423|7422|7420|7418|3900
1614882250000|2021-03-04 18:24:10|7425|7423|7432|7430|7433|7432|7424|7423|10646
1614888310000|2021-03-04 20:05:10|7421|7420|7418|7417|7422|7420|7417|7416|2400
1614882260000|2021-03-04 18:24:20|7431|7429|7429|7428|7433|7431|7429|7427|4384
1614888320000|2021-03-04 20:05:20|7417|7416|7416|7415|7419|7417|7416|7414|900
1614882270000|2021-03-04 18:24:30|7430|7429|7432|7431|7432|7431|7429|7427|2166
1614888330000|2021-03-04 20:05:30|7417|7414|7421|7419|7423|7421|7417|7414|1927
1614882280000|2021-03-04 18:24:40|7433|7432|7429|7427|7434|7432|7428|7425|1610
1614888340000|2021-03-04 20:05:40|7420|7420|7431|7429|7432|7430|7420|7420|2200
1614882290000|2021-03-04 18:24:50|7428|7428|7432|7431|7433|7431|7427|7426|2985
1614888350000|2021-03-04 20:05:50|7430|7430|7428|7425|7432|7430|7427|7425|3013
1614882300000|2021-03-04 18:25:00|7433|7430|7423|7421|7433|7430|7423|7421|9872
1614888360000|2021-03-04 20:06:00|7427|7426|7423|7422|7428|7427|7423|7422|2110
1614882310000|2021-03-04 18:25:10|7424|7422|7417|7415|7424|7423|7417|7415|4596
1614888370000|2021-03-04 20:06:10|7424|7423|7422|7420|7426|7425|7422|7420|4640
1614888380000|2021-03-04 20:06:20|7423|7421|7422|7421|7425|7423|7421|7420|1800
1614882320000|2021-03-04 18:25:20|7416|7414|7420|7418|7420|7418|7414|7413|2066
1614888390000|2021-03-04 20:06:30|7423|7422|7426|7424|7426|7425|7423|7422|2666
1614888400000|2021-03-04 20:06:40|7425|7425|7425|7424|7426|7425|7424|7423|600
1614888410000|2021-03-04 20:06:50|7426|7425|7427|7426|7430|7428|7426|7425|1604
1614882330000|2021-03-04 18:25:30|7419|7417|7415|7413|7420|7417|7414|7412|1500
1614888420000|2021-03-04 20:07:00|7426|7425|7424|7422|7427|7425|7422|7421|1700
1614882340000|2021-03-04 18:25:40|7416|7412|7416|7415|7416|7415|7414|7412|500
1614888430000|2021-03-04 20:07:10|7425|7423|7419|7418|7425|7423|7418|7417|1150
1614888440000|2021-03-04 20:07:20|7418|7417|7418|7416|7419|7418|7416|7415|2301
1614882350000|2021-03-04 18:25:50|7415|7414|7412|7410|7416|7415|7411|7410|1200
1614888450000|2021-03-04 20:07:30|7417|7417|7416|7414|7418|7417|7414|7412|1100
1614882360000|2021-03-04 18:26:00|7411|7411|7410|7408|7414|7412|7408|7407|600
1614888460000|2021-03-04 20:07:40|7417|7415|7419|7417|7419|7418|7417|7415|2918
1614882370000|2021-03-04 18:26:10|7409|7409|7413|7412|7413|7412|7409|7409|1505
1614888470000|2021-03-04 20:07:50|7418|7418|7416|7415|7420|7419|7415|7413|1925
1614882380000|2021-03-04 18:26:20|7415|7413|7425|7423|7426|7425|7414|7413|1688
1614888480000|2021-03-04 20:08:00|7415|7414|7413|7412|7416|7414|7411|7410|1000
1614882390000|2021-03-04 18:26:30|7426|7424|7426|7425|7431|7428|7424|7423|665
1614888490000|2021-03-04 20:08:10|7414|7413|7411|7410|7417|7415|7411|7409|1000
1614882400000|2021-03-04 18:26:40|7427|7424|7433|7431|7434|7432|7426|7424|2486
1614888500000|2021-03-04 20:08:20|7410|7409|7406|7405|7410|7409|7406|7405|2528
1614882410000|2021-03-04 18:26:50|7434|7432|7433|7431|7435|7433|7429|7428|1722
1614888510000|2021-03-04 20:08:30|7405|7404|7400|7398|7405|7404|7398|7396|5583
1614882420000|2021-03-04 18:27:00|7432|7430|7424|7422|7433|7430|7423|7421|600
1614888520000|2021-03-04 20:08:40|7399|7399|7398|7396|7400|7399|7397|7395|2400
1614882430000|2021-03-04 18:27:10|7422|7421|7418|7417|7423|7421|7418|7417|300
1614888530000|2021-03-04 20:08:50|7397|7395|7395|7393|7401|7399|7394|7393|6924
1614882440000|2021-03-04 18:27:20|7419|7418|7425|7423|7427|7425|7418|7417|1100
1614888540000|2021-03-04 20:09:00|7396|7394|7396|7395|7399|7397|7394|7393|4600
1614882450000|2021-03-04 18:27:30|7424|7422|7422|7420|7426|7425|7421|7419|100
1614888550000|2021-03-04 20:09:10|7395|7394|7394|7393|7395|7394|7394|7393|1100
1614882460000|2021-03-04 18:27:40|7423|7421|7422|7420|7423|7422|7421|7420|200
1614888560000|2021-03-04 20:09:20|7393|7392|7394|7393|7395|7394|7393|7392|1871
1614882470000|2021-03-04 18:27:50|7424|7421|7423|7422|7425|7423|7422|7421|1379
1614888570000|2021-03-04 20:09:30|7395|7392|7392|7390|7397|7396|7392|7390|2341
1614882480000|2021-03-04 18:28:00|7422|7421|7420|7419|7422|7421|7418|7417|1100
1614888580000|2021-03-04 20:09:40|7391|7391|7391|7390|7394|7393|7391|7390|1700
1614882490000|2021-03-04 18:28:10|7421|7420|7422|7420|7423|7422|7420|7419|1068
1614888590000|2021-03-04 20:09:50|7390|7388|7382|7380|7390|7388|7382|7380|2000
1614882500000|2021-03-04 18:28:20|7421|7419|7418|7416|7422|7420|7416|7414|1700
1614888600000|2021-03-04 20:10:00|7381|7379|7382|7381|7387|7385|7379|7378|3547
1614882510000|2021-03-04 18:28:30|7417|7417|7417|7416|7418|7417|7416|7415|100
1614888610000|2021-03-04 20:10:10|7381|7380|7379|7377|7382|7381|7377|7376|836
1614888620000|2021-03-04 20:10:20|7380|7378|7376|7375|7380|7378|7375|7373|1199
1614882520000|2021-03-04 18:28:40|7416|7415|7418|7416|7419|7418|7413|7411|4618
1614888630000|2021-03-04 20:10:30|7375|7374|7377|7376|7380|7378|7375|7373|3708
1614882530000|2021-03-04 18:28:50|7419|7417|7424|7422|7425|7423|7417|7417|808
1614888640000|2021-03-04 20:10:40|7378|7377|7375|7373|7381|7378|7373|7372|2300
1614882540000|2021-03-04 18:29:00|7423|7423|7429|7428|7429|7428|7423|7422|775
1614888650000|2021-03-04 20:10:50|7374|7374|7373|7372|7377|7375|7373|7372|1301
1614882550000|2021-03-04 18:29:10|7428|7426|7425|7424|7428|7427|7425|7424|1285
1614888660000|2021-03-04 20:11:00|7374|7373|7373|7372|7379|7377|7373|7372|2529
1614882560000|2021-03-04 18:29:20|7424|7423|7427|7425|7429|7427|7424|7422|1215
1614888670000|2021-03-04 20:11:10|7374|7371|7369|7366|7374|7371|7367|7366|800
1614882570000|2021-03-04 18:29:30|7429|7428|7430|7429|7432|7431|7429|7427|1419
1614888680000|2021-03-04 20:11:20|7370|7367|7376|7374|7376|7374|7369|7367|2150
1614882580000|2021-03-04 18:29:40|7429|7428|7427|7425|7433|7432|7427|7425|1400
1614888690000|2021-03-04 20:11:30|7375|7373|7382|7381|7384|7382|7374|7373|1810
1614882590000|2021-03-04 18:29:50|7428|7426|7434|7433|7436|7434|7426|7425|1605
1614888700000|2021-03-04 20:11:40|7383|7382|7381|7380|7383|7382|7381|7379|765
1614888710000|2021-03-04 20:11:50|7382|7379|7383|7382|7384|7382|7382|7379|1350
1614882600000|2021-03-04 18:30:00|7435|7434|7430|7428|7436|7434|7429|7428|2020
1614888720000|2021-03-04 20:12:00|7382|7381|7384|7382|7386|7385|7382|7381|873
1614882610000|2021-03-04 18:30:10|7429|7427|7428|7426|7430|7429|7428|7426|300
1614888730000|2021-03-04 20:12:10|7383|7383|7382|7380|7385|7384|7381|7380|1600
1614882620000|2021-03-04 18:30:20|7427|7425|7430|7428|7430|7429|7426|7424|900
1614888740000|2021-03-04 20:12:20|7381|7381|7377|7374|7384|7382|7375|7374|1907
1614882630000|2021-03-04 18:30:30|7429|7429|7427|7426|7430|7429|7426|7424|400
1614888750000|2021-03-04 20:12:30|7378|7375|7372|7370|7379|7378|7371|7369|2050
1614882640000|2021-03-04 18:30:40|7428|7425|7425|7423|7428|7425|7420|7419|1750
1614888760000|2021-03-04 20:12:40|7371|7371|7369|7367|7374|7372|7368|7367|700
1614882650000|2021-03-04 18:30:50|7424|7424|7422|7420|7424|7424|7419|7417|1700
1614888770000|2021-03-04 20:12:50|7368|7368|7370|7368|7373|7371|7368|7368|1379
1614882660000|2021-03-04 18:31:00|7423|7419|7417|7415|7423|7419|7414|7413|1700
1614888780000|2021-03-04 20:13:00|7366|7365|7367|7365|7369|7366|7363|7360|400
1614882670000|2021-03-04 18:31:10|7418|7416|7417|7415|7421|7419|7416|7414|2566
1614888790000|2021-03-04 20:13:10|7368|7366|7370|7367|7371|7369|7366|7365|1200
1614882680000|2021-03-04 18:31:20|7416|7416|7420|7419|7420|7419|7416|7413|700
1614888800000|2021-03-04 20:13:20|7371|7368|7368|7366|7371|7370|7367|7364|1800
1614882690000|2021-03-04 18:31:30|7421|7418|7422|7421|7425|7424|7421|7418|1020
1614888810000|2021-03-04 20:13:30|7367|7364|7363|7360|7368|7367|7363|7360|1265
1614882700000|2021-03-04 18:31:40|7421|7419|7422|7421|7422|7421|7420|7418|300
1614888820000|2021-03-04 20:13:40|7364|7361|7366|7364|7368|7366|7362|7360|1500
1614882710000|2021-03-04 18:31:50|7423|7422|7458|7456|7472|7468|7422|7420|113415
1614888830000|2021-03-04 20:13:50|7365|7365|7367|7364|7368|7367|7365|7364|1700
1614882720000|2021-03-04 18:32:00|7457|7455|7437|7435|7457|7455|7435|7434|19046
1614888840000|2021-03-04 20:14:00|7366|7365|7366|7364|7368|7367|7365|7363|1200
1614888850000|2021-03-04 20:14:10|7368|7365|7367|7364|7371|7370|7366|7364|1938
1614882730000|2021-03-04 18:32:10|7436|7433|7432|7430|7437|7435|7428|7425|4540
1614888860000|2021-03-04 20:14:20|7366|7365|7366|7365|7367|7366|7365|7364|600
1614888870000|2021-03-04 20:14:30|7367|7366|7367|7364|7370|7368|7366|7364|2873
1614882740000|2021-03-04 18:32:20|7431|7429|7430|7429|7432|7430|7428|7425|1252
1614888880000|2021-03-04 20:14:40|7369|7365|7371|7369|7373|7371|7368|7365|800
1614888890000|2021-03-04 20:14:50|7372|7368|7368|7367|7372|7369|7367|7366|1400
1614882750000|2021-03-04 18:32:30|7429|7428|7424|7422|7430|7428|7423|7421|1600
1614888900000|2021-03-04 20:15:00|7367|7366|7367|7365|7367|7366|7362|7360|1728
1614882760000|2021-03-04 18:32:40|7423|7421|7426|7425|7426|7425|7422|7421|1393
1614888910000|2021-03-04 20:15:10|7366|7366|7367|7365|7369|7368|7365|7362|2600
1614882770000|2021-03-04 18:32:50|7427|7426|7416|7413|7428|7427|7414|7413|4100
1614888920000|2021-03-04 20:15:20|7365|7363|7362|7360|7366|7364|7361|7359|300
1614882780000|2021-03-04 18:33:00|7415|7414|7420|7418|7420|7419|7412|7409|5509
1614888930000|2021-03-04 20:15:30|7361|7359|7360|7358|7365|7363|7359|7357|3036
1614882790000|2021-03-04 18:33:10|7419|7417|7417|7415|7420|7419|7414|7411|2093
1614888940000|2021-03-04 20:15:40|7359|7359|7359|7358|7360|7359|7358|7356|1875
1614888950000|2021-03-04 20:15:50|7358|7356|7355|7354|7361|7360|7355|7354|5295
1614882800000|2021-03-04 18:33:20|7419|7418|7417|7414|7420|7419|7416|7413|540
1614888960000|2021-03-04 20:16:00|7356|7355|7358|7356|7358|7357|7355|7354|3127
1614888970000|2021-03-04 20:16:10|7357|7357|7357|7356|7360|7359|7356|7353|2530
1614882810000|2021-03-04 18:33:30|7418|7415|7414|7412|7418|7416|7412|7410|200
1614888980000|2021-03-04 20:16:20|7358|7357|7357|7356|7359|7358|7357|7356|807
1614882820000|2021-03-04 18:33:40|7416|7413|7410|7408|7417|7415|7409|7407|1774
1614888990000|2021-03-04 20:16:30|7358|7357|7361|7359|7367|7366|7358|7357|5433
1614882830000|2021-03-04 18:33:50|7409|7407|7403|7401|7410|7407|7402|7400|3649
1614889000000|2021-03-04 20:16:40|7362|7360|7365|7363|7366|7365|7360|7359|4046
1614889010000|2021-03-04 20:16:50|7364|7364|7366|7364|7367|7366|7363|7362|2217
1614882840000|2021-03-04 18:34:00|7402|7402|7404|7403|7404|7403|7402|7400|500
1614889020000|2021-03-04 20:17:00|7365|7365|7369|7367|7370|7368|7362|7360|999
1614882850000|2021-03-04 18:34:10|7405|7404|7406|7404|7411|7410|7405|7403|1500
1614889030000|2021-03-04 20:17:10|7368|7366|7371|7369|7372|7371|7368|7365|1352
1614889040000|2021-03-04 20:17:20|7370|7370|7374|7372|7376|7374|7370|7369|1676
1614882860000|2021-03-04 18:34:20|7405|7405|7406|7404|7406|7405|7404|7401|1900
1614889050000|2021-03-04 20:17:30|7373|7371|7370|7368|7373|7371|7368|7367|1623
1614882870000|2021-03-04 18:34:30|7408|7405|7411|7409|7411|7409|7406|7405|5160
1614889060000|2021-03-04 20:17:40|7369|7367|7369|7367|7369|7368|7367|7365|2604
1614882880000|2021-03-04 18:34:40|7410|7408|7406|7403|7411|7410|7405|7402|1800
1614889070000|2021-03-04 20:17:50|7368|7368|7372|7370|7374|7372|7368|7368|4473
1614882890000|2021-03-04 18:34:50|7405|7402|7412|7409|7412|7409|7404|7402|2813
1614889080000|2021-03-04 20:18:00|7371|7371|7374|7372|7375|7372|7371|7369|1021
1614889090000|2021-03-04 20:18:10|7373|7371|7376|7374|7376|7375|7372|7371|3000
1614882900000|2021-03-04 18:35:00|7411|7410|7423|7421|7423|7422|7410|7408|4108
1614889100000|2021-03-04 20:18:20|7375|7373|7378|7376|7381|7379|7373|7372|1966
1614882910000|2021-03-04 18:35:10|7424|7422|7426|7425|7432|7429|7423|7422|1502
1614889110000|2021-03-04 20:18:30|7377|7377|7376|7374|7378|7377|7375|7373|1887
1614882920000|2021-03-04 18:35:20|7423|7422|7424|7422|7426|7424|7416|7415|1900
1614889120000|2021-03-04 20:18:40|7375|7375|7373|7371|7376|7375|7370|7368|1431
1614882930000|2021-03-04 18:35:30|7423|7421|7420|7418|7429|7427|7420|7418|1100
1614889130000|2021-03-04 20:18:50|7372|7370|7365|7363|7372|7371|7364|7363|1600
1614882940000|2021-03-04 18:35:40|7421|7419|7417|7416|7421|7419|7417|7414|1923
1614889140000|2021-03-04 20:19:00|7364|7364|7360|7358|7366|7364|7360|7358|4992
1614882950000|2021-03-04 18:35:50|7418|7417|7425|7424|7427|7424|7418|7417|3415
1614889150000|2021-03-04 20:19:10|7361|7359|7362|7361|7364|7362|7359|7357|3187
1614882960000|2021-03-04 18:36:00|7424|7422|7428|7426|7428|7427|7422|7420|908
1614889160000|2021-03-04 20:19:20|7363|7362|7365|7364|7365|7364|7360|7358|3090
1614882970000|2021-03-04 18:36:10|7427|7425|7435|7432|7435|7433|7427|7425|2340
1614889170000|2021-03-04 20:19:30|7364|7362|7365|7364|7367|7365|7363|7361|1517
1614882980000|2021-03-04 18:36:20|7434|7431|7435|7434|7437|7434|7430|7428|300
1614889180000|2021-03-04 20:19:40|7366|7365|7370|7369|7373|7372|7366|7365|3449
1614882990000|2021-03-04 18:36:30|7434|7433|7430|7429|7435|7433|7427|7425|3140
1614889190000|2021-03-04 20:19:50|7371|7370|7373|7372|7374|7372|7370|7368|1500
1614883000000|2021-03-04 18:36:40|7429|7428|7429|7428|7430|7428|7424|7421|1200
1614889200000|2021-03-04 20:20:00|7372|7371|7368|7367|7373|7372|7368|7367|1126
1614883010000|2021-03-04 18:36:50|7428|7426|7429|7427|7429|7428|7425|7422|590
1614889210000|2021-03-04 20:20:10|7367|7366|7366|7364|7368|7367|7364|7362|1000
1614883020000|2021-03-04 18:37:00|7428|7428|7427|7425|7428|7428|7424|7421|825
1614889220000|2021-03-04 20:20:20|7365|7363|7362|7359|7367|7365|7360|7358|2200
1614883030000|2021-03-04 18:37:10|7426|7424|7422|7419|7430|7429|7422|7419|950
1614889230000|2021-03-04 20:20:30|7361|7358|7357|7355|7361|7359|7356|7355|1023
1614883040000|2021-03-04 18:37:20|7421|7418|7421|7420|7422|7420|7420|7418|900
1614889240000|2021-03-04 20:20:40|7358|7356|7358|7357|7365|7363|7355|7353|11508
1614883050000|2021-03-04 18:37:30|7422|7421|7420|7418|7424|7423|7419|7418|5175
1614889250000|2021-03-04 20:20:50|7357|7356|7358|7357|7360|7358|7357|7355|1257
1614883060000|2021-03-04 18:37:40|7419|7419|7418|7416|7421|7420|7417|7415|1030
1614889260000|2021-03-04 20:21:00|7357|7356|7360|7358|7360|7359|7354|7353|2405
1614883070000|2021-03-04 18:37:50|7417|7414|7416|7415|7421|7419|7416|7413|1200
1614889270000|2021-03-04 20:21:10|7359|7357|7360|7358|7360|7359|7356|7354|1200
1614883080000|2021-03-04 18:38:00|7415|7414|7418|7417|7418|7417|7412|7410|3586
1614889280000|2021-03-04 20:21:20|7359|7359|7358|7356|7360|7359|7357|7356|600
1614883090000|2021-03-04 18:38:10|7420|7418|7430|7428|7430|7428|7417|7416|5517
1614889290000|2021-03-04 20:21:30|7359|7357|7351|7349|7362|7361|7351|7349|2400
1614889300000|2021-03-04 20:21:40|7352|7350|7355|7354|7355|7354|7351|7349|7250
1614883100000|2021-03-04 18:38:20|7431|7429|7439|7437|7447|7445|7430|7428|29452
1614889310000|2021-03-04 20:21:50|7354|7353|7358|7355|7358|7356|7353|7352|1690
1614883110000|2021-03-04 18:38:30|7438|7436|7438|7436|7442|7440|7437|7435|10737
1614889320000|2021-03-04 20:22:00|7359|7356|7360|7357|7361|7360|7357|7355|800
1614883120000|2021-03-04 18:38:40|7439|7437|7437|7436|7439|7437|7432|7429|8732
1614889330000|2021-03-04 20:22:10|7361|7358|7356|7353|7362|7360|7355|7353|1962
1614883130000|2021-03-04 18:38:50|7438|7435|7443|7441|7443|7442|7438|7435|3328
1614889340000|2021-03-04 20:22:20|7355|7354|7360|7359|7361|7359|7351|7349|1100
1614883140000|2021-03-04 18:39:00|7442|7442|7446|7444|7450|7448|7442|7441|3993
1614889350000|2021-03-04 20:22:30|7359|7358|7357|7356|7360|7358|7356|7355|1548
1614889360000|2021-03-04 20:22:40|7358|7357|7357|7354|7360|7358|7354|7353|805
1614883150000|2021-03-04 18:39:10|7445|7443|7439|7437|7449|7447|7438|7437|2420
1614889370000|2021-03-04 20:22:50|7356|7353|7356|7354|7356|7355|7355|7353|400
1614883160000|2021-03-04 18:39:20|7438|7436|7432|7430|7439|7436|7432|7430|2200
1614889380000|2021-03-04 20:23:00|7355|7355|7352|7351|7356|7355|7352|7350|1500
1614889390000|2021-03-04 20:23:10|7353|7352|7355|7354|7355|7354|7353|7351|1132
1614883170000|2021-03-04 18:39:30|7431|7429|7428|7427|7433|7431|7428|7427|1401
1614889400000|2021-03-04 20:23:20|7354|7353|7354|7353|7355|7354|7354|7352|1350
1614889410000|2021-03-04 20:23:30|7355|7354|7356|7354|7356|7355|7355|7353|2700
1614883180000|2021-03-04 18:39:40|7429|7428|7430|7428|7433|7432|7428|7427|1775
1614889420000|2021-03-04 20:23:40|7357|7355|7356|7354|7359|7357|7354|7353|2984
1614889430000|2021-03-04 20:23:50|7355|7353|7349|7348|7355|7353|7349|7348|900
1614889440000|2021-03-04 20:24:00|7348|7347|7355|7353|7355|7353|7346|7344|2768
1614883190000|2021-03-04 18:39:50|7431|7429|7432|7429|7436|7434|7430|7429|900
1614889450000|2021-03-04 20:24:10|7356|7354|7358|7357|7359|7358|7355|7354|6121
1614889460000|2021-03-04 20:24:20|7357|7356|7354|7352|7357|7356|7353|7352|2490
1614883200000|2021-03-04 18:40:00|7431|7428|7426|7423|7431|7428|7424|7421|1700
1614889470000|2021-03-04 20:24:30|7353|7353|7352|7351|7356|7354|7352|7350|900
1614883210000|2021-03-04 18:40:10|7427|7424|7426|7425|7429|7426|7426|7423|1350
1614889480000|2021-03-04 20:24:40|7353|7352|7356|7354|7357|7356|7352|7352|3400
1614883220000|2021-03-04 18:40:20|7425|7423|7425|7423|7427|7426|7424|7423|400
1614889490000|2021-03-04 20:24:50|7357|7355|7356|7355|7359|7357|7354|7353|700
1614883230000|2021-03-04 18:40:30|7424|7421|7422|7420|7425|7423|7421|7419|847
1614883240000|2021-03-04 18:40:40|7421|7419|7422|7421|7423|7422|7419|7417|2848
1614889500000|2021-03-04 20:25:00|7357|7356|7360|7359|7360|7359|7354|7353|1409
1614883250000|2021-03-04 18:40:50|7423|7422|7423|7420|7426|7425|7422|7420|1800
1614889510000|2021-03-04 20:25:10|7362|7360|7361|7359|7365|7364|7360|7359|1870
1614883260000|2021-03-04 18:41:00|7422|7419|7429|7427|7431|7429|7420|7419|2134
1614889520000|2021-03-04 20:25:20|7362|7360|7359|7358|7363|7361|7358|7356|1577
1614889530000|2021-03-04 20:25:30|7360|7357|7362|7361|7362|7361|7358|7356|703
1614889540000|2021-03-04 20:25:40|7364|7362|7360|7358|7364|7362|7359|7358|2422
1614889550000|2021-03-04 20:25:50|7359|7357|7364|7363|7366|7363|7359|7357|2011
1614883270000|2021-03-04 18:41:10|7428|7426|7427|7426|7430|7429|7426|7424|1020
1614889560000|2021-03-04 20:26:00|7363|7362|7361|7359|7366|7364|7360|7358|4237
1614883280000|2021-03-04 18:41:20|7428|7425|7421|7418|7428|7426|7420|7418|1600
1614889570000|2021-03-04 20:26:10|7360|7360|7361|7360|7363|7361|7360|7359|700
1614883290000|2021-03-04 18:41:30|7420|7419|7418|7417|7420|7419|7418|7416|100
1614889580000|2021-03-04 20:26:20|7360|7359|7361|7359|7361|7360|7357|7355|1868
1614883300000|2021-03-04 18:41:40|7419|7418|7417|7415|7424|7420|7417|7415|3400
1614889590000|2021-03-04 20:26:30|7362|7361|7356|7355|7363|7362|7356|7355|2200
1614889600000|2021-03-04 20:26:40|7357|7356|7355|7354|7357|7356|7354|7353|2870
1614883310000|2021-03-04 18:41:50|7416|7414|7415|7413|7417|7415|7413|7412|2830
1614889610000|2021-03-04 20:26:50|7356|7355|7356|7354|7356|7355|7352|7351|1548
1614883320000|2021-03-04 18:42:00|7416|7414|7414|7413|7420|7417|7411|7410|3685
1614889620000|2021-03-04 20:27:00|7357|7355|7358|7356|7359|7358|7354|7353|2132
1614889630000|2021-03-04 20:27:10|7357|7355|7355|7354|7358|7356|7355|7354|1000
1614883330000|2021-03-04 18:42:10|7415|7412|7413|7411|7415|7413|7412|7410|300
1614889640000|2021-03-04 20:27:20|7354|7353|7356|7355|7356|7355|7354|7352|1170
1614883340000|2021-03-04 18:42:20|7412|7410|7411|7409|7413|7410|7408|7406|2512
1614889650000|2021-03-04 20:27:30|7357|7356|7358|7357|7358|7357|7356|7355|1636
1614883350000|2021-03-04 18:42:30|7412|7411|7411|7408|7414|7411|7408|7406|1770
1614889660000|2021-03-04 20:27:40|7359|7358|7359|7358|7361|7359|7358|7357|1141
1614889670000|2021-03-04 20:27:50|7360|7359|7367|7366|7367|7366|7360|7359|697
1614883360000|2021-03-04 18:42:40|7410|7409|7409|7407|7413|7412|7408|7407|2300
1614889680000|2021-03-04 20:28:00|7368|7367|7372|7371|7372|7371|7368|7366|4452
1614883370000|2021-03-04 18:42:50|7408|7406|7407|7406|7409|7407|7407|7405|1199
1614889690000|2021-03-04 20:28:10|7371|7370|7374|7373|7376|7375|7371|7370|4165
1614883380000|2021-03-04 18:43:00|7408|7405|7407|7405|7410|7408|7406|7405|1403
1614889700000|2021-03-04 20:28:20|7373|7372|7376|7375|7380|7378|7373|7371|3379
1614883390000|2021-03-04 18:43:10|7406|7406|7402|7401|7407|7406|7402|7401|2688
1614889710000|2021-03-04 20:28:30|7375|7374|7375|7374|7377|7375|7373|7371|925
1614883400000|2021-03-04 18:43:20|7403|7400|7399|7398|7403|7401|7399|7398|4740
1614889720000|2021-03-04 20:28:40|7376|7375|7383|7382|7383|7382|7376|7374|2518
1614883410000|2021-03-04 18:43:30|7398|7397|7397|7395|7399|7398|7396|7394|2539
1614889730000|2021-03-04 20:28:50|7384|7383|7390|7387|7390|7389|7382|7381|5112
1614883420000|2021-03-04 18:43:40|7396|7394|7392|7391|7397|7396|7391|7390|3658
1614889740000|2021-03-04 20:29:00|7389|7388|7391|7390|7395|7393|7388|7387|3176
1614883430000|2021-03-04 18:43:50|7393|7392|7395|7393|7398|7396|7393|7391|1900
1614889750000|2021-03-04 20:29:10|7392|7391|7393|7392|7397|7394|7391|7390|1824
1614883440000|2021-03-04 18:44:00|7394|7392|7397|7395|7399|7398|7393|7391|3969
1614889760000|2021-03-04 20:29:20|7392|7391|7392|7391|7392|7391|7389|7387|3832
1614883450000|2021-03-04 18:44:10|7396|7394|7399|7397|7399|7398|7396|7394|847
1614889770000|2021-03-04 20:29:30|7391|7390|7389|7388|7392|7390|7385|7384|2115
1614883460000|2021-03-04 18:44:20|7398|7396|7402|7400|7402|7401|7395|7394|700
1614889780000|2021-03-04 20:29:40|7390|7389|7390|7388|7393|7390|7387|7385|1656
1614883470000|2021-03-04 18:44:30|7403|7401|7407|7405|7409|7407|7403|7400|1682
1614889790000|2021-03-04 20:29:50|7389|7389|7390|7389|7391|7390|7389|7388|1800
1614883480000|2021-03-04 18:44:40|7406|7404|7400|7398|7406|7404|7398|7396|1400
1614883490000|2021-03-04 18:44:50|7401|7399|7402|7400|7403|7400|7399|7398|1095
1614889800000|2021-03-04 20:30:00|7388|7387|7390|7387|7392|7391|7386|7384|1500
1614889810000|2021-03-04 20:30:10|7389|7388|7388|7387|7392|7390|7387|7385|2427
1614883500000|2021-03-04 18:45:00|7401|7399|7393|7392|7401|7399|7392|7390|5099
1614889820000|2021-03-04 20:30:20|7389|7388|7385|7384|7393|7391|7385|7383|1758
1614883510000|2021-03-04 18:45:10|7392|7391|7390|7388|7393|7392|7384|7381|15434
1614889830000|2021-03-04 20:30:30|7386|7385|7388|7387|7389|7388|7385|7385|1200
1614883520000|2021-03-04 18:45:20|7391|7389|7400|7399|7400|7399|7390|7389|4000
1614889840000|2021-03-04 20:30:40|7389|7386|7388|7386|7390|7388|7387|7386|1700
1614889850000|2021-03-04 20:30:50|7387|7387|7392|7390|7392|7391|7387|7386|1743
1614883530000|2021-03-04 18:45:30|7402|7398|7393|7392|7402|7398|7393|7392|1200
1614889860000|2021-03-04 20:31:00|7391|7391|7401|7399|7403|7401|7391|7390|1558
1614883540000|2021-03-04 18:45:40|7392|7391|7388|7387|7394|7392|7388|7386|1700
1614889870000|2021-03-04 20:31:10|7400|7400|7401|7400|7403|7401|7397|7395|4658
1614883550000|2021-03-04 18:45:50|7389|7388|7387|7385|7391|7389|7387|7385|1611
1614889880000|2021-03-04 20:31:20|7400|7399|7403|7401|7407|7405|7399|7398|2307
1614883560000|2021-03-04 18:46:00|7386|7384|7386|7384|7387|7385|7384|7382|850
1614889890000|2021-03-04 20:31:30|7402|7402|7405|7404|7405|7404|7402|7401|2301
1614883570000|2021-03-04 18:46:10|7387|7385|7388|7387|7392|7390|7386|7385|1300
1614889900000|2021-03-04 20:31:40|7406|7405|7407|7404|7410|7408|7406|7404|1931
1614883580000|2021-03-04 18:46:20|7389|7388|7385|7383|7390|7388|7385|7383|700
1614889910000|2021-03-04 20:31:50|7406|7403|7410|7408|7411|7408|7404|7401|800
1614883590000|2021-03-04 18:46:30|7386|7384|7385|7383|7389|7387|7384|7383|2437
1614889920000|2021-03-04 20:32:00|7409|7407|7410|7409|7413|7411|7406|7404|2110
1614889930000|2021-03-04 20:32:10|7409|7408|7415|7412|7415|7413|7408|7406|2053
1614883600000|2021-03-04 18:46:40|7388|7387|7387|7385|7389|7388|7386|7384|153
1614889940000|2021-03-04 20:32:20|7414|7413|7411|7410|7414|7413|7411|7409|2400
1614883610000|2021-03-04 18:46:50|7386|7384|7383|7381|7386|7384|7383|7380|900
1614889950000|2021-03-04 20:32:30|7410|7409|7409|7407|7415|7412|7408|7407|2543
1614883620000|2021-03-04 18:47:00|7382|7380|7381|7378|7383|7381|7378|7376|4100
1614889960000|2021-03-04 20:32:40|7410|7408|7417|7415|7418|7416|7409|7407|3269
1614883630000|2021-03-04 18:47:10|7380|7379|7381|7379|7384|7383|7379|7378|2091
1614889970000|2021-03-04 20:32:50|7418|7414|7416|7415|7419|7416|7415|7414|3862
1614883640000|2021-03-04 18:47:20|7379|7378|7370|7368|7381|7379|7370|7367|1670
1614889980000|2021-03-04 20:33:00|7415|7414|7416|7414|7419|7417|7412|7410|7518
1614883650000|2021-03-04 18:47:30|7371|7367|7370|7369|7372|7370|7368|7366|1557
1614889990000|2021-03-04 20:33:10|7415|7415|7420|7418|7421|7419|7415|7414|1746
1614883660000|2021-03-04 18:47:40|7371|7370|7372|7371|7372|7371|7370|7369|100
1614890000000|2021-03-04 20:33:20|7419|7419|7418|7416|7419|7419|7415|7413|3858
1614883670000|2021-03-04 18:47:50|7373|7370|7368|7367|7374|7372|7368|7366|1600
1614890010000|2021-03-04 20:33:30|7417|7415|7418|7417|7418|7417|7416|7414|1802
1614883680000|2021-03-04 18:48:00|7369|7366|7369|7368|7369|7368|7365|7363|2671
1614890020000|2021-03-04 20:33:40|7417|7416|7418|7417|7418|7417|7416|7415|1997
1614883690000|2021-03-04 18:48:10|7368|7367|7365|7362|7369|7368|7362|7360|700
1614890030000|2021-03-04 20:33:50|7419|7418|7418|7416|7419|7418|7416|7415|1390
1614883700000|2021-03-04 18:48:20|7364|7360|7363|7362|7365|7362|7362|7360|4800
1614890040000|2021-03-04 20:34:00|7419|7417|7422|7421|7423|7422|7419|7417|2016
1614883710000|2021-03-04 18:48:30|7364|7363|7362|7359|7365|7364|7361|7358|2944
1614890050000|2021-03-04 20:34:10|7421|7420|7422|7421|7424|7422|7420|7419|2800
1614883720000|2021-03-04 18:48:40|7361|7360|7372|7370|7372|7370|7361|7359|2728
1614890060000|2021-03-04 20:34:20|7423|7422|7425|7423|7426|7423|7422|7421|1136
1614883730000|2021-03-04 18:48:50|7371|7369|7368|7367|7374|7371|7368|7367|2100
1614890070000|2021-03-04 20:34:30|7426|7424|7423|7422|7426|7425|7421|7420|3800
1614883740000|2021-03-04 18:49:00|7367|7365|7372|7370|7373|7371|7367|7365|3448
1614890080000|2021-03-04 20:34:40|7422|7420|7423|7420|7423|7421|7419|7417|2000
1614883750000|2021-03-04 18:49:10|7371|7368|7370|7368|7371|7370|7369|7368|1150
1614890090000|2021-03-04 20:34:50|7422|7421|7423|7421|7425|7424|7421|7420|1688
1614883760000|2021-03-04 18:49:20|7371|7369|7370|7369|7371|7370|7369|7368|826
1614890100000|2021-03-04 20:35:00|7422|7420|7427|7426|7427|7426|7421|7419|4100
1614883770000|2021-03-04 18:49:30|7369|7367|7364|7361|7369|7368|7363|7361|500
1614890110000|2021-03-04 20:35:10|7426|7425|7429|7428|7430|7428|7424|7422|2365
1614883780000|2021-03-04 18:49:40|7363|7362|7367|7365|7374|7371|7363|7362|3790
1614890120000|2021-03-04 20:35:20|7430|7427|7429|7427|7430|7428|7425|7424|1950
1614883790000|2021-03-04 18:49:50|7368|7366|7364|7362|7369|7367|7364|7361|1700
1614890130000|2021-03-04 20:35:30|7430|7428|7428|7426|7432|7430|7427|7425|2770
1614883800000|2021-03-04 18:50:00|7365|7363|7362|7361|7367|7366|7362|7360|2400
1614890140000|2021-03-04 20:35:40|7429|7427|7428|7426|7430|7428|7427|7426|1108
1614883810000|2021-03-04 18:50:10|7363|7362|7364|7363|7365|7364|7362|7361|1677
1614890150000|2021-03-04 20:35:50|7429|7427|7429|7428|7429|7428|7428|7427|300
1614883820000|2021-03-04 18:50:20|7365|7364|7365|7363|7368|7367|7364|7362|4396
1614890160000|2021-03-04 20:36:00|7428|7427|7433|7432|7433|7432|7427|7424|1890
1614883830000|2021-03-04 18:50:30|7364|7364|7363|7361|7364|7364|7360|7359|5776
1614890170000|2021-03-04 20:36:10|7432|7431|7435|7433|7436|7434|7432|7431|2604
1614890180000|2021-03-04 20:36:20|7434|7432|7434|7432|7435|7434|7432|7429|4763
1614883840000|2021-03-04 18:50:40|7364|7362|7355|7353|7365|7362|7355|7353|2670
1614890190000|2021-03-04 20:36:30|7435|7431|7432|7430|7437|7436|7432|7429|1707
1614883850000|2021-03-04 18:50:50|7354|7352|7353|7351|7355|7354|7353|7350|847
1614890200000|2021-03-04 20:36:40|7431|7429|7436|7435|7438|7436|7430|7429|1494
1614883860000|2021-03-04 18:51:00|7352|7350|7357|7355|7358|7357|7352|7350|800
1614890210000|2021-03-04 20:36:50|7437|7434|7429|7427|7437|7434|7428|7426|2530
1614883870000|2021-03-04 18:51:10|7354|7352|7349|7347|7355|7353|7348|7345|2806
1614890220000|2021-03-04 20:37:00|7428|7428|7426|7425|7428|7428|7425|7424|2100
1614883880000|2021-03-04 18:51:20|7348|7346|7349|7347|7350|7349|7346|7345|3374
1614890230000|2021-03-04 20:37:10|7427|7426|7431|7430|7432|7430|7426|7425|3400
1614883890000|2021-03-04 18:51:30|7350|7348|7345|7344|7350|7349|7345|7344|1300
1614890240000|2021-03-04 20:37:20|7432|7429|7431|7430|7436|7433|7431|7429|2500
1614890250000|2021-03-04 20:37:30|7430|7429|7429|7426|7431|7430|7428|7426|2733
1614883900000|2021-03-04 18:51:40|7344|7342|7342|7341|7345|7343|7342|7339|931
1614890260000|2021-03-04 20:37:40|7428|7427|7429|7427|7430|7428|7426|7424|3988
1614883910000|2021-03-04 18:51:50|7341|7340|7340|7338|7342|7340|7339|7336|400
1614890270000|2021-03-04 20:37:50|7430|7428|7432|7430|7436|7435|7429|7427|6889
1614883920000|2021-03-04 18:52:00|7339|7339|7347|7345|7347|7346|7339|7339|2037
1614890280000|2021-03-04 20:38:00|7433|7431|7432|7430|7437|7436|7432|7430|1861
1614883930000|2021-03-04 18:52:10|7346|7344|7339|7337|7346|7344|7339|7337|1932
1614890290000|2021-03-04 20:38:10|7433|7431|7434|7433|7435|7433|7432|7430|7683
1614883940000|2021-03-04 18:52:20|7338|7335|7335|7333|7338|7336|7333|7331|1100
1614890300000|2021-03-04 20:38:20|7435|7434|7429|7427|7436|7435|7426|7424|3440
1614883950000|2021-03-04 18:52:30|7334|7332|7325|7324|7334|7333|7325|7324|814
1614890310000|2021-03-04 20:38:30|7428|7426|7424|7423|7429|7427|7422|7421|1136
1614883960000|2021-03-04 18:52:40|7326|7322|7330|7328|7331|7329|7323|7322|3658
1614890320000|2021-03-04 20:38:40|7423|7422|7423|7421|7424|7423|7420|7419|2154
1614883970000|2021-03-04 18:52:50|7329|7327|7328|7327|7333|7331|7328|7326|2667
1614890330000|2021-03-04 20:38:50|7422|7422|7425|7424|7426|7425|7422|7422|2337
1614883980000|2021-03-04 18:53:00|7329|7328|7326|7324|7331|7328|7326|7323|1100
1614890340000|2021-03-04 20:39:00|7424|7423|7420|7419|7424|7423|7419|7417|3400
1614883990000|2021-03-04 18:53:10|7327|7323|7322|7320|7327|7326|7322|7320|500
1614890350000|2021-03-04 20:39:10|7419|7418|7414|7413|7420|7419|7413|7411|3700
1614890360000|2021-03-04 20:39:20|7415|7414|7422|7420|7423|7420|7415|7414|2816
1614884000000|2021-03-04 18:53:20|7321|7321|7318|7316|7322|7321|7316|7314|7410
1614890370000|2021-03-04 20:39:30|7421|7421|7423|7421|7426|7424|7421|7420|2911
1614884010000|2021-03-04 18:53:30|7317|7315|7313|7311|7317|7315|7312|7311|1400
1614890380000|2021-03-04 20:39:40|7422|7422|7426|7424|7426|7424|7422|7421|1900
1614884020000|2021-03-04 18:53:40|7314|7312|7311|7309|7314|7313|7309|7306|1331
1614890390000|2021-03-04 20:39:50|7425|7423|7430|7427|7430|7427|7424|7422|700
1614890400000|2021-03-04 20:40:00|7427|7426|7435|7434|7435|7434|7425|7424|10501
1614884030000|2021-03-04 18:53:50|7310|7308|7314|7312|7314|7313|7309|7307|3820
1614890410000|2021-03-04 20:40:10|7436|7433|7441|7439|7441|7439|7433|7432|4087
1614890420000|2021-03-04 20:40:20|7442|7440|7446|7444|7450|7448|7440|7439|3481
1614884040000|2021-03-04 18:54:00|7315|7313|7313|7311|7317|7314|7312|7308|1100
1614890430000|2021-03-04 20:40:30|7445|7443|7448|7447|7448|7447|7444|7443|3657
1614884050000|2021-03-04 18:54:10|7312|7310|7322|7319|7323|7321|7311|7310|2600
1614890440000|2021-03-04 20:40:40|7447|7445|7447|7446|7448|7446|7444|7443|8541
1614884060000|2021-03-04 18:54:20|7321|7320|7317|7315|7329|7326|7313|7310|4443
1614890450000|2021-03-04 20:40:50|7448|7447|7444|7443|7449|7448|7443|7442|1475
1614884070000|2021-03-04 18:54:30|7318|7316|7322|7320|7323|7321|7317|7315|1000
1614890460000|2021-03-04 20:41:00|7443|7442|7445|7443|7445|7443|7441|7439|10547
1614884080000|2021-03-04 18:54:40|7323|7321|7324|7321|7326|7325|7320|7318|574
1614890470000|2021-03-04 20:41:10|7444|7444|7445|7443|7447|7446|7443|7441|8427
1614884090000|2021-03-04 18:54:50|7323|7322|7325|7323|7328|7325|7319|7317|200
1614890480000|2021-03-04 20:41:20|7444|7441|7444|7443|7444|7443|7439|7437|1618
1614890490000|2021-03-04 20:41:30|7443|7442|7442|7441|7444|7443|7441|7440|2026
1614884100000|2021-03-04 18:55:00|7324|7322|7318|7316|7325|7322|7317|7314|700
1614890500000|2021-03-04 20:41:40|7441|7440|7446|7445|7448|7447|7440|7438|3310
1614884110000|2021-03-04 18:55:10|7317|7315|7310|7308|7319|7317|7309|7305|2501
1614890510000|2021-03-04 20:41:50|7447|7446|7446|7445|7448|7446|7443|7441|1600
1614884120000|2021-03-04 18:55:20|7311|7307|7320|7318|7321|7319|7310|7307|2407
1614890520000|2021-03-04 20:42:00|7445|7444|7441|7438|7445|7444|7440|7438|2369
1614884130000|2021-03-04 18:55:30|7321|7317|7327|7326|7330|7328|7318|7317|1000
1614890530000|2021-03-04 20:42:10|7440|7437|7434|7432|7440|7438|7434|7432|1700
1614884140000|2021-03-04 18:55:40|7326|7325|7321|7318|7327|7325|7320|7317|1800
1614890540000|2021-03-04 20:42:20|7433|7431|7425|7424|7433|7432|7425|7424|1301
1614884150000|2021-03-04 18:55:50|7320|7319|7323|7320|7324|7322|7320|7318|1500
1614890550000|2021-03-04 20:42:30|7424|7422|7430|7428|7431|7429|7422|7421|7522
1614884160000|2021-03-04 18:56:00|7322|7319|7329|7326|7329|7326|7318|7316|1452
1614890560000|2021-03-04 20:42:40|7429|7427|7428|7425|7429|7428|7425|7423|3056
1614884170000|2021-03-04 18:56:10|7328|7325|7325|7323|7329|7328|7323|7321|3870
1614890570000|2021-03-04 20:42:50|7427|7424|7429|7428|7430|7429|7426|7424|794
1614884180000|2021-03-04 18:56:20|7324|7321|7326|7323|7327|7324|7322|7321|1941
1614890580000|2021-03-04 20:43:00|7430|7429|7429|7427|7435|7433|7428|7426|4744
1614884190000|2021-03-04 18:56:30|7325|7324|7322|7319|7326|7324|7320|7318|1249
1614890590000|2021-03-04 20:43:10|7428|7426|7426|7424|7428|7426|7424|7422|2588
1614884200000|2021-03-04 18:56:40|7326|7324|7325|7323|7328|7325|7321|7320|1434
1614890600000|2021-03-04 20:43:20|7425|7425|7433|7432|7433|7432|7425|7425|2047
1614884210000|2021-03-04 18:56:50|7326|7324|7329|7326|7334|7331|7325|7323|2300
1614890610000|2021-03-04 20:43:30|7434|7433|7432|7431|7437|7435|7431|7429|2831
1614890620000|2021-03-04 20:43:40|7433|7430|7429|7427|7434|7432|7426|7424|2990
1614884220000|2021-03-04 18:57:00|7328|7325|7321|7319|7329|7326|7320|7318|1299
1614890630000|2021-03-04 20:43:50|7428|7428|7432|7430|7433|7430|7428|7426|2122
1614884230000|2021-03-04 18:57:10|7320|7318|7314|7313|7321|7318|7314|7313|900
1614890640000|2021-03-04 20:44:00|7433|7429|7432|7431|7434|7432|7428|7425|5576
1614884240000|2021-03-04 18:57:20|7315|7312|7311|7309|7315|7313|7310|7308|3083
1614890650000|2021-03-04 20:44:10|7431|7430|7432|7431|7434|7431|7429|7427|2181
1614890660000|2021-03-04 20:44:20|7433|7432|7439|7438|7439|7438|7432|7431|3180
1614884250000|2021-03-04 18:57:30|7310|7308|7311|7309|7312|7311|7309|7307|800
1614890670000|2021-03-04 20:44:30|7440|7439|7442|7440|7443|7441|7439|7437|934
1614884260000|2021-03-04 18:57:40|7308|7306|7304|7302|7310|7308|7300|7298|5766
1614890680000|2021-03-04 20:44:40|7441|7439|7445|7443|7445|7443|7440|7439|2200
1614884270000|2021-03-04 18:57:50|7305|7303|7307|7306|7308|7306|7304|7302|2016
1614890690000|2021-03-04 20:44:50|7444|7442|7438|7436|7446|7442|7435|7433|5328
1614884280000|2021-03-04 18:58:00|7308|7307|7311|7308|7312|7310|7307|7305|4857
1614890700000|2021-03-04 20:45:00|7437|7437|7440|7439|7443|7441|7437|7435|4377
1614890710000|2021-03-04 20:45:10|7439|7438|7445|7443|7445|7443|7438|7437|5861
1614884290000|2021-03-04 18:58:10|7312|7309|7312|7310|7316|7313|7309|7306|7376
1614890720000|2021-03-04 20:45:20|7444|7442|7444|7443|7444|7443|7441|7440|2525
1614890730000|2021-03-04 20:45:30|7446|7444|7445|7444|7447|7445|7442|7440|2825
1614884300000|2021-03-04 18:58:20|7311|7311|7311|7308|7312|7311|7309|7308|900
1614890740000|2021-03-04 20:45:40|7446|7445|7444|7442|7446|7445|7443|7442|2889
1614884310000|2021-03-04 18:58:30|7308|7305|7304|7301|7308|7306|7303|7301|1783
1614890750000|2021-03-04 20:45:50|7443|7440|7444|7443|7445|7444|7440|7439|2425
1614884320000|2021-03-04 18:58:40|7305|7302|7308|7305|7311|7309|7304|7301|500
1614890760000|2021-03-04 20:46:00|7445|7444|7441|7440|7446|7445|7440|7438|3752
1614884330000|2021-03-04 18:58:50|7307|7306|7305|7304|7310|7308|7305|7304|500
1614890770000|2021-03-04 20:46:10|7440|7439|7443|7442|7444|7442|7440|7439|4500
1614884340000|2021-03-04 18:59:00|7304|7302|7304|7302|7309|7308|7302|7300|1915
1614890780000|2021-03-04 20:46:20|7442|7441|7436|7434|7443|7442|7436|7434|3312
1614884350000|2021-03-04 18:59:10|7303|7301|7303|7301|7304|7303|7301|7298|3538
1614890790000|2021-03-04 20:46:30|7435|7432|7428|7427|7436|7432|7428|7426|3019
1614884360000|2021-03-04 18:59:20|7302|7299|7302|7299|7302|7300|7299|7298|1200
1614890800000|2021-03-04 20:46:40|7429|7428|7432|7431|7432|7431|7429|7428|4142
1614884370000|2021-03-04 18:59:30|7303|7300|7298|7295|7303|7301|7296|7295|1761
1614890810000|2021-03-04 20:46:50|7431|7430|7429|7427|7432|7430|7428|7425|3185
1614884380000|2021-03-04 18:59:40|7297|7294|7299|7296|7300|7298|7294|7291|2484
1614890820000|2021-03-04 20:47:00|7428|7426|7431|7430|7433|7432|7428|7426|4391
1614884390000|2021-03-04 18:59:50|7298|7295|7293|7291|7298|7295|7292|7290|1000
1614890830000|2021-03-04 20:47:10|7432|7429|7430|7429|7432|7430|7425|7424|2800
1614884400000|2021-03-04 19:00:00|7292|7292|7305|7302|7306|7305|7292|7291|1703
1614890840000|2021-03-04 20:47:20|7429|7428|7441|7439|7441|7439|7429|7428|8596
1614884410000|2021-03-04 19:00:10|7306|7303|7301|7298|7309|7306|7300|7297|550
1614890850000|2021-03-04 20:47:30|7440|7440|7434|7433|7441|7440|7434|7433|5229
1614884420000|2021-03-04 19:00:20|7300|7299|7309|7307|7310|7307|7300|7297|1288
1614890860000|2021-03-04 20:47:40|7433|7432|7435|7434|7437|7435|7432|7430|1102
1614884430000|2021-03-04 19:00:30|7310|7308|7316|7314|7320|7317|7310|7307|3391
1614890870000|2021-03-04 20:47:50|7434|7433|7436|7435|7438|7436|7432|7430|1808
1614884440000|2021-03-04 19:00:40|7315|7313|7314|7312|7316|7314|7310|7308|603
1614890880000|2021-03-04 20:48:00|7435|7434|7432|7431|7438|7436|7431|7429|5315
1614884450000|2021-03-04 19:00:50|7315|7313|7317|7315|7324|7321|7313|7311|1150
1614890890000|2021-03-04 20:48:10|7431|7430|7434|7432|7435|7434|7430|7429|2807
1614884460000|2021-03-04 19:01:00|7318|7316|7317|7314|7323|7321|7315|7313|4557
1614890900000|2021-03-04 20:48:20|7435|7433|7433|7432|7438|7436|7433|7431|2898
1614884470000|2021-03-04 19:01:10|7316|7315|7306|7303|7317|7315|7305|7303|974
1614890910000|2021-03-04 20:48:30|7432|7430|7436|7435|7436|7435|7431|7430|3479
1614884480000|2021-03-04 19:01:20|7307|7304|7312|7309|7312|7310|7307|7304|1235
1614890920000|2021-03-04 20:48:40|7437|7436|7432|7431|7437|7436|7432|7430|3370
1614884490000|2021-03-04 19:01:30|7311|7310|7311|7308|7314|7312|7309|7308|1000
1614890930000|2021-03-04 20:48:50|7433|7432|7431|7430|7434|7433|7430|7428|2248
1614884500000|2021-03-04 19:01:40|7310|7306|7312|7311|7316|7313|7308|7306|1683
1614890940000|2021-03-04 20:49:00|7432|7431|7434|7433|7436|7435|7431|7430|7578
1614884510000|2021-03-04 19:01:50|7313|7312|7299|7298|7314|7312|7299|7297|2200
1614890950000|2021-03-04 20:49:10|7433|7432|7431|7430|7434|7433|7430|7429|4662
1614884520000|2021-03-04 19:02:00|7300|7297|7299|7297|7303|7302|7298|7297|1532
1614890960000|2021-03-04 20:49:20|7432|7431|7432|7431|7437|7435|7431|7429|6628
1614884530000|2021-03-04 19:02:10|7298|7296|7294|7291|7298|7297|7292|7290|300
1614890970000|2021-03-04 20:49:30|7431|7430|7434|7432|7434|7433|7431|7429|4912
1614884540000|2021-03-04 19:02:20|7297|7293|7294|7292|7297|7294|7289|7286|2294
1614890980000|2021-03-04 20:49:40|7435|7433|7433|7431|7438|7436|7430|7429|5114
1614884550000|2021-03-04 19:02:30|7295|7291|7298|7296|7298|7296|7292|7290|1676
1614890990000|2021-03-04 20:49:50|7432|7430|7434|7433|7437|7435|7432|7430|2956
1614884560000|2021-03-04 19:02:40|7297|7295|7298|7296|7300|7297|7295|7292|627
1614891000000|2021-03-04 20:50:00|7438|7434|7440|7439|7442|7441|7434|7433|6938
1614884570000|2021-03-04 19:02:50|7297|7295|7294|7291|7297|7295|7290|7287|996
1614891010000|2021-03-04 20:50:10|7441|7440|7449|7448|7450|7449|7441|7440|9191
1614884580000|2021-03-04 19:03:00|7293|7292|7296|7293|7299|7296|7292|7290|3625
1614891020000|2021-03-04 20:50:20|7450|7449|7452|7451|7453|7452|7449|7448|5052
1614884590000|2021-03-04 19:03:10|7297|7294|7285|7283|7297|7295|7284|7283|1400
1614891030000|2021-03-04 20:50:30|7451|7450|7455|7454|7456|7455|7450|7448|6128
1614884600000|2021-03-04 19:03:20|7287|7282|7291|7288|7292|7289|7286|7282|1138
1614891040000|2021-03-04 20:50:40|7456|7455|7456|7455|7456|7455|7453|7452|3064
1614884610000|2021-03-04 19:03:30|7290|7289|7292|7290|7295|7293|7287|7285|900
1614891050000|2021-03-04 20:50:50|7455|7454|7449|7448|7456|7455|7449|7448|3898
1614884620000|2021-03-04 19:03:40|7293|7291|7291|7289|7298|7295|7290|7287|600
1614891060000|2021-03-04 20:51:00|7448|7447|7447|7446|7452|7451|7447|7446|8518
1614884630000|2021-03-04 19:03:50|7292|7290|7292|7289|7295|7292|7291|7287|1600
1614891070000|2021-03-04 20:51:10|7446|7445|7447|7446|7449|7448|7446|7444|3803
1614884640000|2021-03-04 19:04:00|7291|7288|7287|7285|7292|7290|7287|7284|748
1614891080000|2021-03-04 20:51:20|7446|7445|7450|7449|7450|7449|7446|7445|2538
1614891090000|2021-03-04 20:51:30|7449|7448|7449|7448|7452|7451|7446|7445|5427
1614884650000|2021-03-04 19:04:10|7286|7283|7282|7279|7286|7283|7281|7278|1140
1614891100000|2021-03-04 20:51:40|7450|7449|7453|7452|7454|7452|7447|7445|2459
1614891110000|2021-03-04 20:51:50|7454|7453|7453|7452|7456|7454|7453|7452|4354
1614891120000|2021-03-04 20:52:00|7452|7451|7452|7451|7456|7455|7451|7449|12036
1614891130000|2021-03-04 20:52:10|7451|7450|7447|7446|7452|7451|7447|7445|5615
1614891140000|2021-03-04 20:52:20|7446|7445|7451|7450|7452|7450|7446|7445|3449
1614884660000|2021-03-04 19:04:20|7281|7280|7282|7280|7285|7283|7280|7277|2734
1614891150000|2021-03-04 20:52:30|7452|7449|7455|7453|7455|7454|7452|7449|1380
1614884670000|2021-03-04 19:04:30|7281|7279|7280|7277|7286|7283|7276|7275|1950
1614891160000|2021-03-04 20:52:40|7454|7452|7450|7448|7455|7452|7449|7448|6489
1614884680000|2021-03-04 19:04:40|7279|7276|7279|7277|7283|7281|7277|7275|3412
1614891170000|2021-03-04 20:52:50|7449|7449|7455|7453|7455|7453|7449|7449|4921
1614884690000|2021-03-04 19:04:50|7278|7276|7286|7285|7286|7285|7277|7275|1500
1614891180000|2021-03-04 20:53:00|7454|7452|7452|7450|7454|7453|7449|7447|8139
1614891190000|2021-03-04 20:53:10|7451|7451|7442|7441|7451|7451|7442|7441|6260
1614884700000|2021-03-04 19:05:00|7288|7284|7279|7276|7290|7287|7278|7275|4410
1614891200000|2021-03-04 20:53:20|7441|7440|7439|7437|7441|7440|7438|7437|3974
1614884710000|2021-03-04 19:05:10|7280|7277|7287|7285|7289|7286|7275|7272|5459
1614891210000|2021-03-04 20:53:30|7438|7436|7439|7438|7440|7439|7437|7436|3567
1614884720000|2021-03-04 19:05:20|7288|7284|7292|7291|7296|7293|7286|7284|2339
1614891220000|2021-03-04 20:53:40|7440|7439|7438|7436|7440|7439|7437|7436|2140
1614884730000|2021-03-04 19:05:30|7293|7290|7297|7294|7297|7295|7291|7289|203
1614891230000|2021-03-04 20:53:50|7439|7437|7438|7437|7440|7439|7437|7436|6989
1614884740000|2021-03-04 19:05:40|7296|7295|7306|7303|7306|7303|7296|7294|4128
1614891240000|2021-03-04 20:54:00|7439|7438|7439|7438|7440|7439|7438|7436|6713
1614884750000|2021-03-04 19:05:50|7305|7302|7304|7302|7306|7304|7301|7298|1898
1614891250000|2021-03-04 20:54:10|7440|7439|7437|7436|7443|7441|7437|7436|6048
1614884760000|2021-03-04 19:06:00|7303|7301|7304|7302|7310|7307|7301|7300|1474
1614891260000|2021-03-04 20:54:20|7438|7437|7439|7437|7439|7438|7437|7435|2222
1614884770000|2021-03-04 19:06:10|7305|7303|7310|7308|7310|7308|7303|7301|1631
1614891270000|2021-03-04 20:54:30|7440|7438|7438|7436|7441|7440|7438|7436|2740
1614884780000|2021-03-04 19:06:20|7309|7306|7302|7301|7310|7308|7302|7299|1100
1614891280000|2021-03-04 20:54:40|7437|7437|7439|7438|7439|7438|7436|7434|5228
1614891290000|2021-03-04 20:54:50|7438|7437|7434|7431|7438|7437|7432|7430|6251
1614884790000|2021-03-04 19:06:30|7303|7302|7302|7299|7305|7303|7298|7295|500
1614891300000|2021-03-04 20:55:00|7433|7432|7433|7432|7434|7433|7430|7429|7816
1614884800000|2021-03-04 19:06:40|7301|7298|7303|7301|7305|7302|7299|7297|604
1614891310000|2021-03-04 20:55:10|7432|7431|7433|7431|7433|7432|7430|7429|3699
1614884810000|2021-03-04 19:06:50|7302|7300|7304|7302|7304|7303|7301|7299|854
1614891320000|2021-03-04 20:55:20|7432|7432|7431|7430|7433|7432|7430|7429|6493
1614884820000|2021-03-04 19:07:00|7303|7301|7304|7301|7304|7302|7300|7297|900
1614891330000|2021-03-04 20:55:30|7430|7429|7429|7428|7431|7430|7429|7428|9337
1614884830000|2021-03-04 19:07:10|7303|7302|7302|7300|7304|7302|7301|7300|2400
1614891340000|2021-03-04 20:55:40|7428|7427|7428|7427|7429|7428|7426|7425|7521
1614884840000|2021-03-04 19:07:20|7301|7301|7304|7303|7304|7303|7301|7301|2100
1614891350000|2021-03-04 20:55:50|7427|7426|7427|7426|7427|7426|7426|7425|4359
1614884850000|2021-03-04 19:07:30|7305|7304|7310|7308|7310|7309|7305|7304|2025
1614891360000|2021-03-04 20:56:00|7428|7427|7423|7422|7429|7428|7423|7422|14083
1614884860000|2021-03-04 19:07:40|7311|7309|7312|7309|7313|7310|7307|7304|1635
1614891370000|2021-03-04 20:56:10|7422|7421|7420|7419|7423|7422|7420|7418|7631
1614884870000|2021-03-04 19:07:50|7311|7310|7315|7314|7317|7315|7311|7309|2400
1614891380000|2021-03-04 20:56:20|7421|7420|7420|7419|7423|7422|7420|7418|10519
1614884880000|2021-03-04 19:08:00|7314|7313|7315|7312|7316|7315|7313|7310|1837
1614891390000|2021-03-04 20:56:30|7419|7418|7417|7416|7419|7418|7416|7415|5029
1614891400000|2021-03-04 20:56:40|7418|7417|7413|7412|7419|7418|7413|7412|7013
1614884890000|2021-03-04 19:08:10|7316|7314|7311|7308|7316|7314|7310|7308|200
1614891410000|2021-03-04 20:56:50|7414|7413|7411|7410|7414|7413|7411|7409|11433
1614884900000|2021-03-04 19:08:20|7310|7307|7318|7316|7318|7317|7309|7306|2549
1614891420000|2021-03-04 20:57:00|7410|7409|7419|7418|7419|7418|7410|7409|12822
1614884910000|2021-03-04 19:08:30|7319|7317|7322|7320|7322|7321|7319|7316|900
1614891430000|2021-03-04 20:57:10|7420|7419|7422|7421|7422|7421|7420|7419|9912
1614884920000|2021-03-04 19:08:40|7321|7319|7327|7325|7329|7326|7320|7319|2953
1614891440000|2021-03-04 20:57:20|7421|7420|7423|7422|7423|7422|7420|7419|5842
1614884930000|2021-03-04 19:08:50|7328|7326|7331|7330|7334|7332|7328|7325|3326
1614891450000|2021-03-04 20:57:30|7422|7421|7422|7420|7428|7427|7422|7420|14426
1614884940000|2021-03-04 19:09:00|7330|7329|7326|7323|7331|7329|7324|7322|3973
1614891460000|2021-03-04 20:57:40|7421|7419|7417|7416|7421|7419|7416|7414|6827
1614884950000|2021-03-04 19:09:10|7327|7324|7328|7327|7330|7329|7325|7323|805
1614891470000|2021-03-04 20:57:50|7416|7415|7417|7415|7417|7416|7414|7413|9093
1614884960000|2021-03-04 19:09:20|7329|7328|7340|7337|7341|7338|7329|7328|1517
1614891480000|2021-03-04 20:58:00|7416|7416|7423|7422|7424|7423|7416|7415|19859
1614884970000|2021-03-04 19:09:30|7341|7338|7347|7345|7350|7347|7339|7337|2599
1614891490000|2021-03-04 20:58:10|7424|7423|7427|7426|7427|7426|7421|7419|11723
1614884980000|2021-03-04 19:09:40|7348|7344|7344|7342|7348|7344|7341|7339|1999
1614891500000|2021-03-04 20:58:20|7428|7427|7433|7431|7436|7434|7428|7427|14289
1614884990000|2021-03-04 19:09:50|7343|7341|7339|7337|7344|7343|7338|7336|2283
1614891510000|2021-03-04 20:58:30|7432|7432|7422|7420|7434|7432|7421|7420|20071
1614891520000|2021-03-04 20:58:40|7421|7421|7428|7426|7430|7428|7421|7421|8692
1614885000000|2021-03-04 19:10:00|7338|7338|7331|7329|7339|7338|7330|7328|2167
1614891530000|2021-03-04 20:58:50|7429|7427|7430|7428|7433|7432|7429|7426|9587
1614885010000|2021-03-04 19:10:10|7332|7328|7325|7323|7332|7331|7325|7323|600
1614891540000|2021-03-04 20:59:00|7429|7427|7433|7431|7433|7431|7423|7422|17424
1614885020000|2021-03-04 19:10:20|7324|7324|7329|7327|7329|7327|7324|7323|700
1614891550000|2021-03-04 20:59:10|7432|7430|7429|7423|7433|7431|7428|7423|26951
1614885030000|2021-03-04 19:10:30|7330|7328|7335|7333|7335|7333|7329|7328|1761
1614891560000|2021-03-04 20:59:20|7428|7424|7423|7420|7428|7424|7421|7419|16843
1614885040000|2021-03-04 19:10:40|7336|7334|7331|7328|7338|7335|7330|7327|1700
1614891570000|2021-03-04 20:59:30|7424|7421|7421|7418|7424|7422|7419|7417|13525
1614885050000|2021-03-04 19:10:50|7330|7329|7335|7333|7337|7335|7330|7328|1489
1614891580000|2021-03-04 20:59:40|7423|7420|7429|7425|7429|7426|7419|7416|12536
1614885060000|2021-03-04 19:11:00|7336|7332|7329|7326|7336|7332|7328|7325|4452
1614891590000|2021-03-04 20:59:50|7430|7426|7444|7441|7444|7442|7430|7426|61876
1614885070000|2021-03-04 19:11:10|7328|7325|7325|7324|7330|7329|7324|7321|4918
1614885080000|2021-03-04 19:11:20|7326|7325|7329|7327|7330|7328|7324|7323|2600
1614891600000|2021-03-04 21:00:00|7442|7438|7467|7430|7467|7438|7442|7413|14412
1614885090000|2021-03-04 19:11:30|7328|7328|7332|7331|7334|7333|7328|7328|2400
1614891610000|2021-03-04 21:00:10||7413||7413||7413||7413|434
1614885100000|2021-03-04 19:11:40|7333|7332|7339|7337|7339|7338|7332|7331|1977
1614891620000|2021-03-04 21:00:20|||||||||1014
1614885110000|2021-03-04 19:11:50|7338|7336|7343|7340|7343|7340|7336|7334|3100
1614891670000|2021-03-04 21:01:10|||||||||3
1614885120000|2021-03-04 19:12:00|7344|7341|7342|7340|7349|7346|7339|7337|4169
1614891680000|2021-03-04 21:01:20|||||||||9
1614891730000|2021-03-04 21:02:10|||||||||13888
1614885130000|2021-03-04 19:12:10|7341|7339|7342|7339|7344|7343|7340|7338|2800
1614891760000|2021-03-04 21:02:40|||||||||4936
1614885140000|2021-03-04 19:12:20|7343|7340|7341|7339|7344|7342|7339|7337|800
1614891770000|2021-03-04 21:02:50|||||||||11611
1614885150000|2021-03-04 19:12:30|7342|7340|7334|7332|7342|7340|7334|7332|600
1614891780000|2021-03-04 21:03:00|||||||||5751
1614891790000|2021-03-04 21:03:10|||||||||1086
1614891850000|2021-03-04 21:04:10|7500|7442|7500|7442|7500|7442|7500|7442|141
1614885160000|2021-03-04 19:12:40|7333|7330|7334|7333|7336|7335|7332|7330|300
1614891990000|2021-03-04 21:06:30|||||||||342
1614892130000|2021-03-04 21:08:50|||||||||11
1614885170000|2021-03-04 19:12:50|7335|7332|7335|7333|7336|7334|7332|7330|2519
1614892900000|2021-03-04 21:21:40|||||||||8
1614885180000|2021-03-04 19:13:00|7336|7334|7340|7337|7341|7340|7335|7334|1895
1614893070000|2021-03-04 21:24:30|||||||||10
1614885190000|2021-03-04 19:13:10|7339|7336|7343|7340|7345|7342|7339|7336|374
1614893440000|2021-03-04 21:30:40|||||||||2
1614885200000|2021-03-04 19:13:20|7342|7341|7342|7340|7343|7341|7340|7339|0
1614893450000|2021-03-04 21:30:50|7494||7494||7500||7493||1
1614885210000|2021-03-04 19:13:30|7341|7339|7341|7339|7342|7341|7340|7338|4100
1614893460000|2021-03-04 21:31:00|7493||7493||7493||7493||0
1614893480000|2021-03-04 21:31:20|||||||||2
1614885220000|2021-03-04 19:13:40|7340|7338|7339|7337|7344|7341|7337|7335|700
1614893520000|2021-03-04 21:32:00|7494||7493||7494||7493||0
1614885230000|2021-03-04 19:13:50|7340|7338|7342|7339|7346|7343|7340|7338|900
1614893580000|2021-03-04 21:33:00|7494||7493||7494||7493||0
1614885240000|2021-03-04 19:14:00|7341|7340|7341|7338|7341|7340|7338|7336|1798
1614893630000|2021-03-04 21:33:50|7494||7494||7494||7494||0
1614885250000|2021-03-04 19:14:10|7340|7339|7341|7338|7343|7341|7338|7336|610
1614893640000|2021-03-04 21:34:00|7493||7493||7493||7493||0
1614893700000|2021-03-04 21:35:00|7494||7493||7494||7493||0
1614885260000|2021-03-04 19:14:20|7340|7339|7335|7334|7341|7339|7334|7332|1184
1614893760000|2021-03-04 21:36:00|7494||7493||7494||7493||0
1614893810000|2021-03-04 21:36:50|7494||7494||7494||7494||0
1614885270000|2021-03-04 19:14:30|7336|7333|7336|7335|7338|7336|7335|7333|800
1614893820000|2021-03-04 21:37:00|7493||7493||7493||7493||0
1614893880000|2021-03-04 21:38:00|7494||7493||7494||7493||0
1614893900000|2021-03-04 21:38:20||7451||7451||7451||7451|1
1614885280000|2021-03-04 19:14:40|7337|7336|7341|7338|7341|7340|7334|7333|4661
1614893930000|2021-03-04 21:38:50|7494||7494||7494||7494||0
1614885290000|2021-03-04 19:14:50|7340|7339|7337|7336|7341|7339|7337|7336|814
1614893940000|2021-03-04 21:39:00|7493||7493||7493||7493||0
1614893990000|2021-03-04 21:39:50|7494||7494||7494||7494||0
1614885300000|2021-03-04 19:15:00|7338|7335|7333|7332|7339|7337|7333|7332|1673
1614894000000|2021-03-04 21:40:00|7493||7493||7493||7493||0
1614894060000|2021-03-04 21:41:00|7494||7493||7494||7493||0
1614885310000|2021-03-04 19:15:10|7334|7331|7330|7328|7334|7332|7328|7326|2329
1614894110000|2021-03-04 21:41:50|7494||7494||7494||7494||2
1614885320000|2021-03-04 19:15:20|7329|7327|7331|7329|7332|7331|7325|7324|3725
1614894120000|2021-03-04 21:42:00|7493||7493||7493||7493||0
1614894180000|2021-03-04 21:43:00|7494||7493||7494||7493||0
1614885330000|2021-03-04 19:15:30|7330|7330|7328|7325|7332|7331|7326|7324|2680
1614894200000|2021-03-04 21:43:20|||||||||2
1614885340000|2021-03-04 19:15:40|7327|7324|7326|7325|7328|7326|7324|7321|5546
1614894240000|2021-03-04 21:44:00|7494||7493||7494||7493||0
1614885350000|2021-03-04 19:15:50|7325|7324|7330|7328|7331|7329|7323|7322|2931
1614894290000|2021-03-04 21:44:50|7494||7494||7494||7494||0
1614885360000|2021-03-04 19:16:00|7331|7327|7332|7331|7337|7335|7330|7327|1569
1614894300000|2021-03-04 21:45:00|7493|7442|7493|7455|7493|7455|7493|7442|0
1614885370000|2021-03-04 19:16:10|7329|7330|7331|7329|7331|7330|7327|7325|3628
1614894360000|2021-03-04 21:46:00|7494||7493||7494||7493||0
1614885380000|2021-03-04 19:16:20|7330|7330|7333|7330|7334|7332|7330|7329|1115
1614894400000|2021-03-04 21:46:40|7477||7493||7494||7477||100
1614885390000|2021-03-04 19:16:30|7334|7331|7334|7331|7336|7333|7331|7330|750
1614894420000|2021-03-04 21:47:00|7494||7493||7494||7493||0
1614885400000|2021-03-04 19:16:40|7333|7330|7328|7326|7334|7330|7328|7326|2200
1614894470000|2021-03-04 21:47:50|7494||7494||7494||7494||0
1614885410000|2021-03-04 19:16:50|7327|7325|7328|7326|7333|7331|7326|7324|1636
1614894480000|2021-03-04 21:48:00|7493||7493||7493||7493||0
1614885420000|2021-03-04 19:17:00|7329|7327|7333|7332|7333|7332|7327|7325|2390
1614894520000|2021-03-04 21:48:40|7477||7493||7493||7477||500
1614894540000|2021-03-04 21:49:00|7494||7493||7494||7493||0
1614885430000|2021-03-04 19:17:10|7335|7333|7331|7329|7335|7333|7328|7326|1500
1614894590000|2021-03-04 21:49:50|7494||7494||7494||7494||0
1614885440000|2021-03-04 19:17:20|7330|7328|7331|7330|7331|7330|7328|7326|5817
1614894600000|2021-03-04 21:50:00|7493||7493||7493||7493||0
1614894650000|2021-03-04 21:50:50|7494||7494||7494||7494||0
1614885450000|2021-03-04 19:17:30|7332|7331|7344|7342|7345|7342|7330|7328|1750
1614894660000|2021-03-04 21:51:00|7493||7493||7493||7493||0
1614885460000|2021-03-04 19:17:40|7345|7341|7340|7337|7345|7344|7339|7337|2100
1614894670000|2021-03-04 21:51:10|7477||7493||7494||7477||500
1614894690000|2021-03-04 21:51:30|7477||7493||7494||7477||200
1614885470000|2021-03-04 19:17:50|7339|7338|7338|7336|7341|7339|7336|7333|1111
1614894720000|2021-03-04 21:52:00|7494|7442|7493|7460|7494|7460|7493|7442|0
1614885480000|2021-03-04 19:18:00|7337|7337|7338|7337|7338|7337|7335|7333|1279
1614894730000|2021-03-04 21:52:10|7480||7493||7494||7480||300
1614885490000|2021-03-04 19:18:10|7337|7336|7344|7342|7347|7345|7337|7335|4255
1614894770000|2021-03-04 21:52:50|7494||7494||7494||7494||0
1614894780000|2021-03-04 21:53:00|7493||7493||7493||7493||0
1614885500000|2021-03-04 19:18:20|7342|7341|7346|7345|7347|7346|7342|7341|600
1614894840000|2021-03-04 21:54:00|7494||7493||7494||7493||0
1614894900000|2021-03-04 21:55:00|7494||7493||7494||7493||0
1614894950000|2021-03-04 21:55:50|7494||7494||7494||7494||0
1614885510000|2021-03-04 19:18:30|7345|7344|7339|7338|7346|7344|7339|7337|700
1614894960000|2021-03-04 21:56:00|7493||7493||7493||7493||0
1614885520000|2021-03-04 19:18:40|7338|7337|7336|7334|7339|7338|7335|7333|400
1614895020000|2021-03-04 21:57:00|7494||7493||7494||7493||0
1614885530000|2021-03-04 19:18:50|7335|7335|7339|7337|7342|7340|7334|7332|2314
1614895080000|2021-03-04 21:58:00|7494||7493||7494||7493||0
1614895120000|2021-03-04 21:58:40|||||||||10
1614885540000|2021-03-04 19:19:00|7338|7336|7345|7341|7345|7341|7335|7334|1340
1614895130000|2021-03-04 21:58:50|7494||7494||7494||7494||0
1614885550000|2021-03-04 19:19:10|7344|7342|7345|7344|7350|7347|7343|7341|2050
1614895140000|2021-03-04 21:59:00|7493||7493||7493||7493||0
1614885560000|2021-03-04 19:19:20|7350|7343|7351|7349|7353|7350|7350|7343|650
1614895170000|2021-03-04 21:59:30|7484||7484||7484||7484||500
1614885570000|2021-03-04 19:19:30|7350|7348|7354|7352|7356|7353|7350|7348|3326
1614895200000|2021-03-04 22:00:00|7486||7499||7500||7486||0
1614885580000|2021-03-04 19:19:40|7353|7351|7345|7344|7353|7351|7344|7342|1885
1614895210000|2021-03-04 22:00:10|||||||||1100
1614895230000|2021-03-04 22:00:30|||||||||500
1614885590000|2021-03-04 19:19:50|7346|7345|7346|7344|7347|7345|7341|7339|1340
1614895240000|2021-03-04 22:00:40|||||||||300
1614885600000|2021-03-04 19:20:00|7347|7345|7351|7348|7351|7350|7346|7344|2319
1614895250000|2021-03-04 22:00:50|7500||7500||7500||7500||0
1614895260000|2021-03-04 22:01:00|7499||7499||7499||7499||0
1614895310000|2021-03-04 22:01:50|7500||7500||7500||7500||0
1614885610000|2021-03-04 19:20:10|7350|7349|7348|7347|7351|7349|7346|7344|1800
1614895320000|2021-03-04 22:02:00|7499||7499||7499||7499||0
1614885620000|2021-03-04 19:20:20|7349|7348|7355|7353|7358|7355|7349|7348|2158
1614895380000|2021-03-04 22:03:00|7500||7499||7500||7499||0
1614885630000|2021-03-04 19:20:30|7354|7352|7357|7354|7361|7358|7354|7352|1842
1614895430000|2021-03-04 22:03:50|7500||7500||7500||7500||0
1614885640000|2021-03-04 19:20:40|7354|7352|7353|7352|7358|7356|7351|7350|1721
1614895440000|2021-03-04 22:04:00|7499||7499||7499||7499||8
1614885650000|2021-03-04 19:20:50|7354|7351|7354|7352|7354|7353|7352|7350|802
1614895500000|2021-03-04 22:05:00|7500||7499||7500||7499||0
1614885660000|2021-03-04 19:21:00|7355|7353|7352|7350|7357|7355|7349|7347|1307
1614895560000|2021-03-04 22:06:00|7500||7499||7500||7499||0
1614895610000|2021-03-04 22:06:50|7500||7500||7500||7500||0
1614885670000|2021-03-04 19:21:10|7353|7351|7353|7351|7354|7353|7351|7350|500
1614895620000|2021-03-04 22:07:00|7499||7499||7499||7499||0
1614885680000|2021-03-04 19:21:20|7352|7350|7347|7345|7353|7351|7347|7345|1200
1614895680000|2021-03-04 22:08:00|7500||7499||7500||7499||0
1614885690000|2021-03-04 19:21:30|7348|7346|7348|7346|7351|7348|7347|7345|1800
1614895740000|2021-03-04 22:09:00|7500||7499||7500||7499||0
1614885700000|2021-03-04 19:21:40|7347|7347|7352|7350|7353|7351|7347|7346|1089
1614895790000|2021-03-04 22:09:50|7500||7500||7500||7500||0
1614885710000|2021-03-04 19:21:50|7351|7351|7357|7355|7358|7357|7351|7351|1366
1614895800000|2021-03-04 22:10:00|7499||7499||7499||7499||0
1614885720000|2021-03-04 19:22:00|7358|7354|7355|7354|7358|7354|7351|7349|1148
1614895860000|2021-03-04 22:11:00|7500||7499||7500||7499||0
1614885730000|2021-03-04 19:22:10|7354|7353|7356|7354|7357|7355|7354|7353|1200
1614895910000|2021-03-04 22:11:50|7500||7500||7500||7500||0
1614895920000|2021-03-04 22:12:00|7499||7499||7499||7499||0
1614885740000|2021-03-04 19:22:20|7355|7353|7355|7353|7355|7354|7354|7351|794
1614895970000|2021-03-04 22:12:50|7500||7500||7500||7500||0
1614895980000|2021-03-04 22:13:00|7499||7499||7499||7499||0
1614885750000|2021-03-04 19:22:30|7354|7354|7355|7352|7357|7356|7354|7352|2026
1614896490000|2021-03-04 22:21:30|||||||||30
1614896620000|2021-03-04 22:23:40|||||||||200
1614885760000|2021-03-04 19:22:40|7354|7351|7351|7350|7354|7352|7350|7348|800
1614896710000|2021-03-04 22:25:10|7478|7442|7478|7442|7478|7442|7478|7442|0
1614885770000|2021-03-04 19:22:50|7352|7351|7352|7350|7355|7354|7351|7349|1482
1614897010000|2021-03-04 22:30:10|||||||||1
1614885780000|2021-03-04 19:23:00|7351|7349|7353|7351|7353|7352|7350|7348|600
1614897120000|2021-03-04 22:32:00|||||||||39
1614885790000|2021-03-04 19:23:10|7352|7350|7351|7349|7352|7350|7349|7346|1289
1614897200000|2021-03-04 22:33:20|7500||7500||7500||7500||20
1614885800000|2021-03-04 19:23:20|7350|7348|7352|7351|7353|7352|7350|7348|613
1614897350000|2021-03-04 22:35:50|||||||||3
1614897530000|2021-03-04 22:38:50|||||||||2
1614885810000|2021-03-04 19:23:30|7353|7352|7356|7354|7359|7356|7352|7351|2502
1614897720000|2021-03-04 22:42:00|7460||7460||7460||7460||0
1614885820000|2021-03-04 19:23:40|7358|7356|7357|7355|7359|7358|7355|7353|200
1614898750000|2021-03-04 22:59:10|||||||||4
1614885830000|2021-03-04 19:23:50|7358|7356|7359|7358|7359|7358|7356|7354|200
1614899480000|2021-03-04 23:11:20|7460|7393|7460|7393|7460|7393|7460|7393|0
1614885840000|2021-03-04 19:24:00|7358|7357|7361|7359|7361|7359|7358|7357|500
1614899580000|2021-03-04 23:13:00|7461|7394|7461|7394|7461|7394|7461|7394|0
1614885850000|2021-03-04 19:24:10|7360|7358|7358|7357|7361|7360|7358|7357|400
1614900100000|2021-03-04 23:21:40||7442||7442||7442||7442|0
1614885860000|2021-03-04 19:24:20|7357|7356|7357|7356|7358|7357|7355|7353|600
1614885870000|2021-03-04 19:24:30|7358|7357|7359|7358|7360|7359|7358|7356|508
1614885880000|2021-03-04 19:24:40|7360|7359|7361|7360|7361|7360|7360|7359|766
1614885890000|2021-03-04 19:24:50|7360|7359|7361|7359|7361|7359|7359|7358|2533
1614885900000|2021-03-04 19:25:00|7360|7358|7363|7361|7364|7363|7359|7358|853
1614885910000|2021-03-04 19:25:10|7362|7362|7366|7364|7369|7367|7362|7361|500
1614885920000|2021-03-04 19:25:20|7365|7363|7363|7361|7367|7365|7361|7360|1665
1614885930000|2021-03-04 19:25:30|7364|7362|7368|7365|7369|7367|7362|7360|677
1614885940000|2021-03-04 19:25:40|7367|7366|7369|7367|7372|7370|7366|7365|1100
1614885950000|2021-03-04 19:25:50|7368|7366|7366|7365|7369|7368|7365|7363|1521
1614885960000|2021-03-04 19:26:00|7367|7366|7376|7374|7377|7375|7367|7366|7206
1614885970000|2021-03-04 19:26:10|7377|7375|7376|7375|7380|7379|7376|7374|3716
1614885980000|2021-03-04 19:26:20|7375|7374|7371|7369|7375|7374|7371|7369|3100
1614885990000|2021-03-04 19:26:30|7372|7370|7371|7369|7372|7371|7368|7367|2552
1614886000000|2021-03-04 19:26:40|7370|7368|7370|7367|7373|7371|7366|7365|2617
1614886010000|2021-03-04 19:26:50|7369|7368|7373|7372|7373|7372|7368|7367|5815
1614886020000|2021-03-04 19:27:00|7372|7371|7371|7369|7373|7371|7368|7366|2006
1614886030000|2021-03-04 19:27:10|7370|7368|7372|7371|7374|7371|7369|7368|624
1614886040000|2021-03-04 19:27:20|7373|7370|7369|7367|7373|7371|7368|7367|1657
1614886050000|2021-03-04 19:27:30|7370|7368|7372|7370|7372|7370|7367|7366|900
1614886060000|2021-03-04 19:27:40|7371|7369|7371|7370|7372|7371|7370|7368|250
1614886070000|2021-03-04 19:27:50|7370|7369|7368|7367|7371|7369|7366|7365|3189
1614886080000|2021-03-04 19:28:00|7369|7368|7370|7369|7370|7369|7369|7368|2224
1614886090000|2021-03-04 19:28:10|7369|7368|7369|7367|7369|7368|7366|7364|5016
1614886100000|2021-03-04 19:28:20|7368|7368|7368|7367|7369|7368|7366|7365|1981
1614886110000|2021-03-04 19:28:30|7367|7366|7369|7368|7369|7368|7367|7365|2238
1614886120000|2021-03-04 19:28:40|7370|7369|7373|7371|7374|7371|7369|7368|1947
1614886130000|2021-03-04 19:28:50|7374|7372|7373|7372|7374|7373|7373|7371|300
1614886140000|2021-03-04 19:29:00|7372|7371|7372|7371|7374|7372|7370|7368|2769
1614886150000|2021-03-04 19:29:10|7373|7372|7374|7371|7378|7377|7373|7371|2400
1614886160000|2021-03-04 19:29:20|7375|7372|7375|7374|7377|7375|7375|7372|2400
1614886170000|2021-03-04 19:29:30|7374|7373|7377|7375|7377|7375|7374|7372|300
1614886180000|2021-03-04 19:29:40|7376|7376|7379|7377|7379|7378|7376|7375|580
1614886190000|2021-03-04 19:29:50|7378|7376|7378|7376|7378|7377|7377|7375|674
1614886200000|2021-03-04 19:30:00|7377|7375|7379|7378|7379|7378|7374|7372|4002
1614886210000|2021-03-04 19:30:10|7378|7377|7372|7370|7379|7378|7372|7370|1200
1614886220000|2021-03-04 19:30:20|7373|7371|7368|7367|7374|7372|7368|7367|300
1614886230000|2021-03-04 19:30:30|7367|7365|7366|7364|7368|7367|7365|7363|300
1614886240000|2021-03-04 19:30:40|7365|7365|7362|7361|7366|7365|7361|7360|2043
1614886250000|2021-03-04 19:30:50|7361|7360|7357|7356|7363|7361|7357|7355|3201
1614886260000|2021-03-04 19:31:00|7358|7355|7357|7356|7362|7361|7355|7353|7099
1614886270000|2021-03-04 19:31:10|7356|7355|7352|7351|7359|7357|7352|7351|3722
1614886280000|2021-03-04 19:31:20|7351|7350|7353|7352|7355|7354|7351|7350|5794
1614886290000|2021-03-04 19:31:30|7352|7351|7354|7353|7354|7353|7351|7349|1217
1614886300000|2021-03-04 19:31:40|7353|7352|7352|7350|7353|7352|7350|7348|821
1614886310000|2021-03-04 19:31:50|7353|7351|7353|7352|7354|7352|7352|7351|800
1614886320000|2021-03-04 19:32:00|7354|7353|7352|7350|7357|7356|7350|7349|4256
1614886330000|2021-03-04 19:32:10|7351|7349|7353|7352|7356|7353|7351|7349|915
1614886340000|2021-03-04 19:32:20|7354|7353|7355|7353|7355|7354|7353|7352|1300
1614886350000|2021-03-04 19:32:30|7354|7354|7364|7363|7364|7363|7354|7353|1740
1614886360000|2021-03-04 19:32:40|7363|7362|7363|7361|7364|7363|7361|7360|3181
1614886370000|2021-03-04 19:32:50|7362|7360|7364|7362|7364|7363|7360|7358|1200
1614886380000|2021-03-04 19:33:00|7363|7363|7366|7364|7368|7366|7363|7362|991
1614886390000|2021-03-04 19:33:10|7365|7363|7364|7362|7366|7364|7360|7358|1500
1614886400000|2021-03-04 19:33:20|7363|7361|7363|7361|7364|7362|7361|7360|500
1614886410000|2021-03-04 19:33:30|7362|7360|7359|7357|7362|7360|7358|7356|0
1614886420000|2021-03-04 19:33:40|7358|7358|7355|7353|7361|7360|7355|7352|1629
1614886430000|2021-03-04 19:33:50|7356|7352|7355|7353|7357|7356|7352|7351|500
1614886440000|2021-03-04 19:34:00|7354|7354|7357|7356|7358|7357|7354|7354|797
1614886450000|2021-03-04 19:34:10|7358|7357|7354|7352|7360|7358|7351|7349|1015
1614886460000|2021-03-04 19:34:20|7355|7353|7353|7352|7358|7356|7352|7352|1254
1614886470000|2021-03-04 19:34:30|7354|7353|7350|7349|7355|7354|7349|7348|3077
1614886480000|2021-03-04 19:34:40|7351|7350|7348|7347|7351|7350|7348|7347|2005
1614886490000|2021-03-04 19:34:50|7349|7348|7350|7349|7353|7350|7348|7346|2279
1614886500000|2021-03-04 19:35:00|7351|7350|7350|7349|7357|7356|7350|7348|2854
1614886510000|2021-03-04 19:35:10|7351|7350|7349|7347|7352|7350|7347|7345|1571
1614886520000|2021-03-04 19:35:20|7348|7346|7348|7347|7350|7347|7347|7345|891
1614886530000|2021-03-04 19:35:30|7349|7346|7349|7348|7350|7349|7348|7346|2450
1614886540000|2021-03-04 19:35:40|7350|7349|7354|7352|7355|7353|7350|7349|1268
1614886550000|2021-03-04 19:35:50|7353|7351|7348|7347|7353|7351|7348|7347|500
1614886560000|2021-03-04 19:36:00|7347|7346|7348|7347|7351|7349|7346|7344|1468
1614886570000|2021-03-04 19:36:10|7345|7344|7350|7348|7350|7349|7345|7343|720
1614886580000|2021-03-04 19:36:20|7349|7346|7346|7345|7349|7347|7345|7344|700
1614886590000|2021-03-04 19:36:30|7347|7346|7346|7345|7347|7346|7346|7345|311
1614886600000|2021-03-04 19:36:40|7347|7346|7346|7344|7347|7346|7344|7343|4493
1614886610000|2021-03-04 19:36:50|7345|7343|7344|7341|7346|7344|7343|7341|1900
1614886620000|2021-03-04 19:37:00|7343|7342|7342|7340|7347|7345|7342|7340|2532
1614886630000|2021-03-04 19:37:10|7341|7339|7338|7337|7341|7339|7337|7334|500
1614886640000|2021-03-04 19:37:20|7337|7336|7335|7333|7338|7337|7335|7333|600
1614886650000|2021-03-04 19:37:30|7334|7334|7336|7334|7336|7335|7334|7333|300
1614886660000|2021-03-04 19:37:40|7335|7335|7334|7332|7336|7335|7334|7332|3126
1614886670000|2021-03-04 19:37:50|7333|7331|7333|7332|7333|7332|7332|7329|1395
1614886680000|2021-03-04 19:38:00|7334|7333|7334|7333|7334|7333|7333|7332|1040
1614886690000|2021-03-04 19:38:10|7335|7334|7335|7334|7336|7335|7335|7334|3265
1614886700000|2021-03-04 19:38:20|7334|7333|7335|7334|7336|7335|7334|7333|2100
1614886710000|2021-03-04 19:38:30|7336|7335|7338|7337|7339|7338|7336|7335|2680
1614886720000|2021-03-04 19:38:40|7337|7336|7338|7337|7338|7337|7337|7336|1187
1614886730000|2021-03-04 19:38:50|7337|7336|7338|7337|7338|7337|7337|7336|1132
1614886740000|2021-03-04 19:39:00|7339|7338|7350|7348|7351|7350|7339|7338|2794
1614886750000|2021-03-04 19:39:10|7352|7350|7348|7347|7352|7350|7346|7344|1100
1614886760000|2021-03-04 19:39:20|7347|7346|7345|7344|7348|7347|7345|7344|907
1614886770000|2021-03-04 19:39:30|7344|7343|7346|7345|7346|7345|7343|7341|1053
1614886780000|2021-03-04 19:39:40|7347|7344|7345|7344|7347|7344|7344|7342|500
1614886790000|2021-03-04 19:39:50|7344|7343|7348|7347|7348|7347|7344|7342|1564
1614886800000|2021-03-04 19:40:00|7347|7346|7351|7350|7355|7353|7347|7346|25284
1614886810000|2021-03-04 19:40:10|7352|7351|7350|7348|7352|7351|7348|7346|2543
1614886820000|2021-03-04 19:40:20|7349|7349|7358|7357|7359|7357|7348|7347|3400
1614886830000|2021-03-04 19:40:30|7359|7356|7357|7355|7359|7357|7355|7353|600
1614886840000|2021-03-04 19:40:40|7356|7354|7352|7350|7357|7354|7351|7349|1300
1614886850000|2021-03-04 19:40:50|7353|7351|7358|7356|7360|7357|7352|7350|800
1614886860000|2021-03-04 19:41:00|7357|7355|7363|7361|7364|7362|7356|7355|3734
1614886870000|2021-03-04 19:41:10|7365|7362|7366|7364|7368|7366|7364|7361|2012
1614886880000|2021-03-04 19:41:20|7365|7365|7368|7366|7368|7367|7365|7364|2230
1614886890000|2021-03-04 19:41:30|7369|7365|7368|7367|7371|7369|7367|7365|1490
1614886900000|2021-03-04 19:41:40|7367|7366|7372|7370|7374|7371|7367|7366|1040
1614886910000|2021-03-04 19:41:50|7371|7369|7371|7368|7371|7369|7369|7368|400
1614886920000|2021-03-04 19:42:00|7367|7365|7366|7365|7371|7369|7366|7365|2715
1614886930000|2021-03-04 19:42:10|7365|7364|7365|7364|7366|7365|7364|7362|1162
1614886940000|2021-03-04 19:42:20|7364|7363|7365|7364|7366|7365|7363|7362|1540
1614886950000|2021-03-04 19:42:30|7367|7365|7366|7365|7368|7367|7366|7365|628
1614886960000|2021-03-04 19:42:40|7367|7366|7367|7366|7367|7366|7366|7365|1291
1614886970000|2021-03-04 19:42:50|7368|7367|7374|7371|7374|7372|7368|7367|3358
1614886980000|2021-03-04 19:43:00|7373|7372|7373|7371|7374|7372|7370|7369|3920
1614886990000|2021-03-04 19:43:10|7374|7372|7372|7370|7374|7373|7371|7370|1036
1614887000000|2021-03-04 19:43:20|7373|7371|7371|7370|7373|7372|7371|7370|1453
1614887010000|2021-03-04 19:43:30|7372|7371|7378|7376|7380|7377|7372|7371|500
1614887020000|2021-03-04 19:43:40|7377|7375|7380|7377|7380|7379|7377|7375|1000
1614887030000|2021-03-04 19:43:50|7379|7378|7379|7378|7380|7379|7378|7377|900
1614887040000|2021-03-04 19:44:00|7380|7379|7381|7379|7384|7382|7379|7378|1600
1614887050000|2021-03-04 19:44:10|7380|7380|7381|7378|7383|7381|7378|7377|1000
1614887060000|2021-03-04 19:44:20|7380|7379|7383|7381|7383|7381|7380|7379|1975
1614887070000|2021-03-04 19:44:30|7382|7380|7389|7387|7389|7387|7380|7379|2425
1614887080000|2021-03-04 19:44:40|7390|7386|7384|7382|7390|7387|7383|7382|1900
1614887090000|2021-03-04 19:44:50|7383|7381|7383|7382|7386|7384|7383|7381|1300
1614887100000|2021-03-04 19:45:00|7382|7381|7382|7381|7383|7382|7380|7379|1000
1614887110000|2021-03-04 19:45:10|7383|7382|7386|7385|7388|7387|7383|7382|2100
1614887120000|2021-03-04 19:45:20|7387|7386|7387|7386|7388|7386|7387|7386|796
1614887130000|2021-03-04 19:45:30|7386|7385|7385|7384|7386|7385|7385|7384|700
1614887140000|2021-03-04 19:45:40|7386|7385|7385|7384|7386|7385|7385|7384|1000
1614887150000|2021-03-04 19:45:50|7384|7383|7384|7381|7384|7383|7382|7381|1960
1614887160000|2021-03-04 19:46:00|7382|7380|7379|7377|7382|7380|7377|7376|659
1614887170000|2021-03-04 19:46:10|7378|7376|7373|7371|7379|7377|7373|7371|3860
1614887180000|2021-03-04 19:46:20|7374|7372|7371|7370|7375|7373|7371|7369|800
1614887190000|2021-03-04 19:46:30|7370|7369|7376|7373|7376|7374|7370|7369|1450
1614887200000|2021-03-04 19:46:40|7375|7374|7379|7377|7381|7378|7375|7373|1544
1614887210000|2021-03-04 19:46:50|7380|7376|7381|7379|7381|7379|7374|7372|1500
1614887220000|2021-03-04 19:47:00|7382|7380|7388|7386|7389|7387|7381|7379|1700
1614887230000|2021-03-04 19:47:10|7387|7387|7394|7391|7394|7392|7387|7386|1900
1614887240000|2021-03-04 19:47:20|7393|7392|7392|7389|7394|7392|7390|7389|1300
1614887250000|2021-03-04 19:47:30|7393|7390|7394|7393|7396|7393|7392|7389|900
1614887260000|2021-03-04 19:47:40|7395|7394|7399|7398|7403|7400|7395|7393|2549
1614887270000|2021-03-04 19:47:50|7400|7397|7403|7400|7403|7401|7398|7397|1948
1614887280000|2021-03-04 19:48:00|7402|7399|7399|7398|7403|7401|7399|7398|5472
1614887290000|2021-03-04 19:48:10|7396|7395|7398|7397|7400|7399|7395|7393|2601
1614887300000|2021-03-04 19:48:20|7399|7398|7397|7396|7399|7398|7397|7396|1629
1614887310000|2021-03-04 19:48:30|7396|7395|7399|7397|7400|7398|7396|7395|1200
1614887320000|2021-03-04 19:48:40|7398|7398|7395|7394|7398|7398|7394|7392|800
1614887330000|2021-03-04 19:48:50|7396|7395|7399|7398|7400|7399|7395|7395|1800
1614887340000|2021-03-04 19:49:00|7400|7399|7400|7399|7402|7400|7398|7397|2615
1614887350000|2021-03-04 19:49:10|7401|7400|7402|7400|7403|7401|7399|7398|1400
1614887360000|2021-03-04 19:49:20|7401|7398|7398|7397|7402|7399|7397|7396|1200
1614887370000|2021-03-04 19:49:30|7399|7398|7405|7403|7406|7404|7399|7397|808
1614887380000|2021-03-04 19:49:40|7404|7402|7402|7400|7404|7402|7399|7398|614
1614887390000|2021-03-04 19:49:50|7404|7402|7405|7402|7405|7403|7401|7399|1279
1614887400000|2021-03-04 19:50:00|7406|7403|7404|7402|7406|7405|7402|7400|2000
1614887410000|2021-03-04 19:50:10|7403|7401|7406|7405|7406|7405|7402|7401|800
1614887420000|2021-03-04 19:50:20|7405|7404|7404|7402|7405|7405|7403|7402|1791
1614887430000|2021-03-04 19:50:30|7403|7401|7404|7402|7404|7403|7401|7400|2300
1614887440000|2021-03-04 19:50:40|7405|7401|7404|7402|7406|7403|7403|7401|2445
1614887450000|2021-03-04 19:50:50|7405|7401|7399|7398|7405|7402|7399|7397|1400
1614887460000|2021-03-04 19:51:00|7398|7397|7402|7400|7404|7403|7398|7397|3355
1614887470000|2021-03-04 19:51:10|7401|7399|7406|7404|7406|7404|7398|7396|1300
1614887480000|2021-03-04 19:51:20|7405|7403|7405|7404|7408|7405|7405|7403|700
1614887490000|2021-03-04 19:51:30|7404|7403|7403|7402|7404|7403|7400|7398|1500
1614887500000|2021-03-04 19:51:40|7401|7399|7401|7399|7402|7400|7399|7398|700
1614887510000|2021-03-04 19:51:50|7402|7400|7408|7406|7410|7408|7401|7400|4559
1614887520000|2021-03-04 19:52:00|7409|7407|7409|7407|7413|7410|7407|7406|2427
1614887530000|2021-03-04 19:52:10|7410|7408|7410|7408|7411|7409|7407|7405|2072
1614887540000|2021-03-04 19:52:20|7411|7409|7415|7412|7415|7412|7410|7409|1500
1614887550000|2021-03-04 19:52:30|7416|7413|7411|7409|7416|7415|7410|7408|1600
1614887560000|2021-03-04 19:52:40|7410|7408|7413|7410|7413|7410|7408|7407|5425
1614887570000|2021-03-04 19:52:50|7412|7411|7409|7407|7413|7411|7408|7407|2477
1614887580000|2021-03-04 19:53:00|7410|7408|7408|7407|7411|7410|7406|7404|6212
1614887590000|2021-03-04 19:53:10|7409|7408|7409|7408|7410|7408|7408|7406|3608
1614887600000|2021-03-04 19:53:20|7408|7407|7405|7404|7409|7408|7405|7404|2403
1614887610000|2021-03-04 19:53:30|7406|7405|7408|7406|7408|7407|7406|7405|3995
1614887620000|2021-03-04 19:53:40|7407|7407|7408|7406|7408|7407|7405|7404|4017
1614887630000|2021-03-04 19:53:50|7409|7407|7406|7405|7411|7409|7406|7405|1477
1614887640000|2021-03-04 19:54:00|7407|7406|7420|7419|7420|7419|7407|7406|2508
1614887650000|2021-03-04 19:54:10|7419|7418|7426|7424|7426|7424|7419|7418|2635
1614887660000|2021-03-04 19:54:20|7427|7425|7426|7425|7430|7427|7424|7423|1340
1614887670000|2021-03-04 19:54:30|7427|7426|7427|7426|7429|7427|7426|7426|600
1614887680000|2021-03-04 19:54:40|7428|7427|7433|7432|7435|7433|7428|7427|1642
1614887690000|2021-03-04 19:54:50|7434|7433|7432|7431|7434|7433|7431|7430|2000
1614887700000|2021-03-04 19:55:00|7433|7432|7434|7433|7438|7436|7433|7432|1400
1614887710000|2021-03-04 19:55:10|7435|7434|7435|7433|7440|7438|7434|7432|3350
1614887720000|2021-03-04 19:55:20|7434|7432|7433|7432|7435|7432|7431|7429|1300
1614887730000|2021-03-04 19:55:30|7434|7433|7436|7434|7437|7434|7432|7431|3278
1614887740000|2021-03-04 19:55:40|7437|7435|7442|7441|7445|7443|7436|7434|1604
1614887750000|2021-03-04 19:55:50|7443|7440|7442|7441|7443|7441|7440|7439|600
1614887760000|2021-03-04 19:56:00|7441|7440|7435|7434|7441|7440|7435|7433|2024
1614887770000|2021-03-04 19:56:10|7434|7433|7435|7433|7436|7435|7430|7429|3667
1614887780000|2021-03-04 19:56:20|7436|7434|7444|7443|7444|7443|7435|7433|2502
1614887790000|2021-03-04 19:56:30|7443|7442|7438|7436|7444|7442|7437|7436|3097
1614887800000|2021-03-04 19:56:40|7437|7435|7440|7439|7440|7439|7437|7435|1101
1614887810000|2021-03-04 19:56:50|7441|7440|7439|7438|7442|7441|7439|7438|2165
1614887820000|2021-03-04 19:57:00|7440|7439|7435|7434|7442|7440|7435|7434|4946
1614887830000|2021-03-04 19:57:10|7434|7433|7437|7436|7437|7436|7434|7433|2270
1614887840000|2021-03-04 19:57:20|7438|7437|7439|7438|7441|7439|7437|7436|2400
1614887850000|2021-03-04 19:57:30|7438|7437|7439|7437|7441|7440|7438|7437|300
1614887860000|2021-03-04 19:57:40|7438|7436|7436|7435|7439|7437|7435|7434|2334
1614887870000|2021-03-04 19:57:50|7437|7436|7436|7435|7438|7437|7435|7434|2393
1614887880000|2021-03-04 19:58:00|7438|7436|7437|7436|7440|7438|7437|7436|983
1614887890000|2021-03-04 19:58:10|7438|7435|7438|7437|7439|7437|7436|7435|1315
1614887900000|2021-03-04 19:58:20|7439|7438|7440|7439|7441|7440|7439|7437|1100
1614887910000|2021-03-04 19:58:30|7441|7440|7442|7440|7443|7441|7438|7437|2600
1614887920000|2021-03-04 19:58:40|7441|7441|7444|7442|7444|7442|7441|7440|300
1614887930000|2021-03-04 19:58:50|7443|7443|7444|7442|7446|7444|7443|7442|600
1614887940000|2021-03-04 19:59:00|7441|7440|7441|7440|7444|7442|7439|7437|1472
1614887950000|2021-03-04 19:59:10|7442|7439|7444|7442|7444|7443|7440|7439|2084
1614887960000|2021-03-04 19:59:20|7443|7443|7446|7444|7446|7444|7443|7442|900
1614887970000|2021-03-04 19:59:30|7445|7445|7441|7439|7446|7445|7441|7439|2877
1614887980000|2021-03-04 19:59:40|7440|7438|7441|7439|7442|7440|7439|7438|2318
1614887990000|2021-03-04 19:59:50|7440|7440|7438|7436|7441|7440|7435|7434|2901
1614888000000|2021-03-04 20:00:00|7437|7435|7442|7441|7443|7441|7434|7432|4590
1614888010000|2021-03-04 20:00:10|7441|7440|7441|7438|7442|7441|7437|7434|1300
1614888020000|2021-03-04 20:00:20|7440|7437|7438|7437|7441|7438|7435|7433|2100
1614888030000|2021-03-04 20:00:30|7439|7438|7440|7438|7443|7440|7438|7437|1032
1614888040000|2021-03-04 20:00:40|7441|7439|7437|7435|7442|7440|7436|7435|2287
1614888050000|2021-03-04 20:00:50|7436|7436|7430|7428|7437|7436|7429|7428|1300
1614888060000|2021-03-04 20:01:00|7431|7429|7432|7430|7435|7433|7429|7427|3735
1614888070000|2021-03-04 20:01:10|7431|7431|7434|7433|7436|7434|7431|7429|500
1614888080000|2021-03-04 20:01:20|7435|7434|7435|7433|7437|7436|7434|7433|3211
1614888090000|2021-03-04 20:01:30|7436|7434|7439|7437|7440|7438|7434|7433|800
1614888100000|2021-03-04 20:01:40|7440|7438|7440|7438|7441|7439|7438|7436|3600
1614888110000|2021-03-04 20:01:50|7439|7437|7439|7438|7440|7438|7435|7433|3147
1614888120000|2021-03-04 20:02:00|7442|7440|7442|7440|7442|7441|7438|7437|859
1614888130000|2021-03-04 20:02:10|7444|7441|7435|7434|7444|7442|7435|7434|2400
1614888140000|2021-03-04 20:02:20|7434|7433|7433|7431|7439|7437|7433|7431|1200
1614888150000|2021-03-04 20:02:30|7432|7430|7430|7428|7433|7431|7429|7428|1716
1614888160000|2021-03-04 20:02:40|7429|7429|7431|7430|7431|7430|7429|7428|1100
1614888170000|2021-03-04 20:02:50|7430|7429|7435|7433|7436|7435|7430|7429|2136
1614888180000|2021-03-04 20:03:00|7436|7434|7437|7435|7439|7437|7434|7433|2382
1614888190000|2021-03-04 20:03:10|7438|7434|7434|7433|7438|7435|7433|7431|876
1614888200000|2021-03-04 20:03:20|7435|7432|7434|7432|7435|7433|7432|7430|2309
1614888210000|2021-03-04 20:03:30|7433|7431|7428|7426|7434|7431|7428|7426|2300
1614888220000|2021-03-04 20:03:40|7429|7427|7429|7428|7430|7429|7428|7426|1400
1614888230000|2021-03-04 20:03:50|7430|7429|7429|7428|7433|7432|7429|7428|2700
1614888240000|2021-03-04 20:04:00|7428|7426|7424|7423|7428|7427|7423|7420|2900
1614888250000|2021-03-04 20:04:10|7423|7422|7420|7419|7424|7423|7420|7418|2300
1614888260000|2021-03-04 20:04:20|7421|7420|7420|7419|7423|7421|7419|7417|4435
1614888270000|2021-03-04 20:04:30|7421|7420|7420|7419|7422|7421|7420|7419|1481
1614888280000|2021-03-04 20:04:40|7421|7420|7422|7420|7422|7421|7420|7419|750
1614888290000|2021-03-04 20:04:50|7421|7419|7420|7419|7422|7420|7418|7415|2130
1614888300000|2021-03-04 20:05:00|7421|7418|7422|7421|7423|7422|7420|7418|3900
1614888310000|2021-03-04 20:05:10|7421|7420|7418|7417|7422|7420|7417|7416|2400
1614888320000|2021-03-04 20:05:20|7417|7416|7416|7415|7419|7417|7416|7414|900
1614888330000|2021-03-04 20:05:30|7417|7414|7421|7419|7423|7421|7417|7414|1927
1614888340000|2021-03-04 20:05:40|7420|7420|7431|7429|7432|7430|7420|7420|2200
1614888350000|2021-03-04 20:05:50|7430|7430|7428|7425|7432|7430|7427|7425|3013
1614888360000|2021-03-04 20:06:00|7427|7426|7423|7422|7428|7427|7423|7422|2110
1614888370000|2021-03-04 20:06:10|7424|7423|7422|7420|7426|7425|7422|7420|4640
1614888380000|2021-03-04 20:06:20|7423|7421|7422|7421|7425|7423|7421|7420|1800
1614888390000|2021-03-04 20:06:30|7423|7422|7426|7424|7426|7425|7423|7422|2666
1614888400000|2021-03-04 20:06:40|7425|7425|7425|7424|7426|7425|7424|7423|600
1614888410000|2021-03-04 20:06:50|7426|7425|7427|7426|7430|7428|7426|7425|1604
1614888420000|2021-03-04 20:07:00|7426|7425|7424|7422|7427|7425|7422|7421|1700
1614888430000|2021-03-04 20:07:10|7425|7423|7419|7418|7425|7423|7418|7417|1150
1614888440000|2021-03-04 20:07:20|7418|7417|7418|7416|7419|7418|7416|7415|2301
1614888450000|2021-03-04 20:07:30|7417|7417|7416|7414|7418|7417|7414|7412|1100
1614888460000|2021-03-04 20:07:40|7417|7415|7419|7417|7419|7418|7417|7415|2918
1614888470000|2021-03-04 20:07:50|7418|7418|7416|7415|7420|7419|7415|7413|1925
1614888480000|2021-03-04 20:08:00|7415|7414|7413|7412|7416|7414|7411|7410|1000
1614888490000|2021-03-04 20:08:10|7414|7413|7411|7410|7417|7415|7411|7409|1000
1614888500000|2021-03-04 20:08:20|7410|7409|7406|7405|7410|7409|7406|7405|2528
1614888510000|2021-03-04 20:08:30|7405|7404|7400|7398|7405|7404|7398|7396|5583
1614888520000|2021-03-04 20:08:40|7399|7399|7398|7396|7400|7399|7397|7395|2400
1614888530000|2021-03-04 20:08:50|7397|7395|7395|7393|7401|7399|7394|7393|6924
1614888540000|2021-03-04 20:09:00|7396|7394|7396|7395|7399|7397|7394|7393|4600
1614888550000|2021-03-04 20:09:10|7395|7394|7394|7393|7395|7394|7394|7393|1100
1614888560000|2021-03-04 20:09:20|7393|7392|7394|7393|7395|7394|7393|7392|1871
1614888570000|2021-03-04 20:09:30|7395|7392|7392|7390|7397|7396|7392|7390|2341
1614888580000|2021-03-04 20:09:40|7391|7391|7391|7390|7394|7393|7391|7390|1700
1614888590000|2021-03-04 20:09:50|7390|7388|7382|7380|7390|7388|7382|7380|2000
1614888600000|2021-03-04 20:10:00|7381|7379|7382|7381|7387|7385|7379|7378|3547
1614888610000|2021-03-04 20:10:10|7381|7380|7379|7377|7382|7381|7377|7376|836
1614888620000|2021-03-04 20:10:20|7380|7378|7376|7375|7380|7378|7375|7373|1199
1614888630000|2021-03-04 20:10:30|7375|7374|7377|7376|7380|7378|7375|7373|3708
1614888640000|2021-03-04 20:10:40|7378|7377|7375|7373|7381|7378|7373|7372|2300
1614888650000|2021-03-04 20:10:50|7374|7374|7373|7372|7377|7375|7373|7372|1301
1614888660000|2021-03-04 20:11:00|7374|7373|7373|7372|7379|7377|7373|7372|2529
1614888670000|2021-03-04 20:11:10|7374|7371|7369|7366|7374|7371|7367|7366|800
1614888680000|2021-03-04 20:11:20|7370|7367|7376|7374|7376|7374|7369|7367|2150
1614888690000|2021-03-04 20:11:30|7375|7373|7382|7381|7384|7382|7374|7373|1810
1614888700000|2021-03-04 20:11:40|7383|7382|7381|7380|7383|7382|7381|7379|765
1614888710000|2021-03-04 20:11:50|7382|7379|7383|7382|7384|7382|7382|7379|1350
1614888720000|2021-03-04 20:12:00|7382|7381|7384|7382|7386|7385|7382|7381|873
1614888730000|2021-03-04 20:12:10|7383|7383|7382|7380|7385|7384|7381|7380|1600
1614888740000|2021-03-04 20:12:20|7381|7381|7377|7374|7384|7382|7375|7374|1907
1614888750000|2021-03-04 20:12:30|7378|7375|7372|7370|7379|7378|7371|7369|2050
1614888760000|2021-03-04 20:12:40|7371|7371|7369|7367|7374|7372|7368|7367|700
1614888770000|2021-03-04 20:12:50|7368|7368|7370|7368|7373|7371|7368|7368|1379
1614888780000|2021-03-04 20:13:00|7366|7365|7367|7365|7369|7366|7363|7360|400
1614888790000|2021-03-04 20:13:10|7368|7366|7370|7367|7371|7369|7366|7365|1200
1614888800000|2021-03-04 20:13:20|7371|7368|7368|7366|7371|7370|7367|7364|1800
1614888810000|2021-03-04 20:13:30|7367|7364|7363|7360|7368|7367|7363|7360|1265
1614888820000|2021-03-04 20:13:40|7364|7361|7366|7364|7368|7366|7362|7360|1500
1614888830000|2021-03-04 20:13:50|7365|7365|7367|7364|7368|7367|7365|7364|1700
1614888840000|2021-03-04 20:14:00|7366|7365|7366|7364|7368|7367|7365|7363|1200
1614888850000|2021-03-04 20:14:10|7368|7365|7367|7364|7371|7370|7366|7364|1938
1614888860000|2021-03-04 20:14:20|7366|7365|7366|7365|7367|7366|7365|7364|600
1614888870000|2021-03-04 20:14:30|7367|7366|7367|7364|7370|7368|7366|7364|2873
1614888880000|2021-03-04 20:14:40|7369|7365|7371|7369|7373|7371|7368|7365|800
1614888890000|2021-03-04 20:14:50|7372|7368|7368|7367|7372|7369|7367|7366|1400
1614888900000|2021-03-04 20:15:00|7367|7366|7367|7365|7367|7366|7362|7360|1728
1614888910000|2021-03-04 20:15:10|7366|7366|7367|7365|7369|7368|7365|7362|2600
1614888920000|2021-03-04 20:15:20|7365|7363|7362|7360|7366|7364|7361|7359|300
1614888930000|2021-03-04 20:15:30|7361|7359|7360|7358|7365|7363|7359|7357|3036
1614888940000|2021-03-04 20:15:40|7359|7359|7359|7358|7360|7359|7358|7356|1875
1614888950000|2021-03-04 20:15:50|7358|7356|7355|7354|7361|7360|7355|7354|5295
1614888960000|2021-03-04 20:16:00|7356|7355|7358|7356|7358|7357|7355|7354|3127
1614888970000|2021-03-04 20:16:10|7357|7357|7357|7356|7360|7359|7356|7353|2530
1614888980000|2021-03-04 20:16:20|7358|7357|7357|7356|7359|7358|7357|7356|807
1614888990000|2021-03-04 20:16:30|7358|7357|7361|7359|7367|7366|7358|7357|5433
1614889000000|2021-03-04 20:16:40|7362|7360|7365|7363|7366|7365|7360|7359|4046
1614889010000|2021-03-04 20:16:50|7364|7364|7366|7364|7367|7366|7363|7362|2217
1614889020000|2021-03-04 20:17:00|7365|7365|7369|7367|7370|7368|7362|7360|999
1614889030000|2021-03-04 20:17:10|7368|7366|7371|7369|7372|7371|7368|7365|1352
1614889040000|2021-03-04 20:17:20|7370|7370|7374|7372|7376|7374|7370|7369|1676
1614889050000|2021-03-04 20:17:30|7373|7371|7370|7368|7373|7371|7368|7367|1623
1614889060000|2021-03-04 20:17:40|7369|7367|7369|7367|7369|7368|7367|7365|2604
1614889070000|2021-03-04 20:17:50|7368|7368|7372|7370|7374|7372|7368|7368|4473
1614889080000|2021-03-04 20:18:00|7371|7371|7374|7372|7375|7372|7371|7369|1021
1614889090000|2021-03-04 20:18:10|7373|7371|7376|7374|7376|7375|7372|7371|3000
1614889100000|2021-03-04 20:18:20|7375|7373|7378|7376|7381|7379|7373|7372|1966
1614889110000|2021-03-04 20:18:30|7377|7377|7376|7374|7378|7377|7375|7373|1887
1614889120000|2021-03-04 20:18:40|7375|7375|7373|7371|7376|7375|7370|7368|1431
1614889130000|2021-03-04 20:18:50|7372|7370|7365|7363|7372|7371|7364|7363|1600
1614889140000|2021-03-04 20:19:00|7364|7364|7360|7358|7366|7364|7360|7358|4992
1614889150000|2021-03-04 20:19:10|7361|7359|7362|7361|7364|7362|7359|7357|3187
1614889160000|2021-03-04 20:19:20|7363|7362|7365|7364|7365|7364|7360|7358|3090
1614889170000|2021-03-04 20:19:30|7364|7362|7365|7364|7367|7365|7363|7361|1517
1614889180000|2021-03-04 20:19:40|7366|7365|7370|7369|7373|7372|7366|7365|3449
1614889190000|2021-03-04 20:19:50|7371|7370|7373|7372|7374|7372|7370|7368|1500
1614889200000|2021-03-04 20:20:00|7372|7371|7368|7367|7373|7372|7368|7367|1126
1614889210000|2021-03-04 20:20:10|7367|7366|7366|7364|7368|7367|7364|7362|1000
1614889220000|2021-03-04 20:20:20|7365|7363|7362|7359|7367|7365|7360|7358|2200
1614889230000|2021-03-04 20:20:30|7361|7358|7357|7355|7361|7359|7356|7355|1023
1614889240000|2021-03-04 20:20:40|7358|7356|7358|7357|7365|7363|7355|7353|11508
1614889250000|2021-03-04 20:20:50|7357|7356|7358|7357|7360|7358|7357|7355|1257
1614889260000|2021-03-04 20:21:00|7357|7356|7360|7358|7360|7359|7354|7353|2405
1614889270000|2021-03-04 20:21:10|7359|7357|7360|7358|7360|7359|7356|7354|1200
1614889280000|2021-03-04 20:21:20|7359|7359|7358|7356|7360|7359|7357|7356|600
1614889290000|2021-03-04 20:21:30|7359|7357|7351|7349|7362|7361|7351|7349|2400
1614889300000|2021-03-04 20:21:40|7352|7350|7355|7354|7355|7354|7351|7349|7250
1614889310000|2021-03-04 20:21:50|7354|7353|7358|7355|7358|7356|7353|7352|1690
1614889320000|2021-03-04 20:22:00|7359|7356|7360|7357|7361|7360|7357|7355|800
1614889330000|2021-03-04 20:22:10|7361|7358|7356|7353|7362|7360|7355|7353|1962
1614889340000|2021-03-04 20:22:20|7355|7354|7360|7359|7361|7359|7351|7349|1100
1614889350000|2021-03-04 20:22:30|7359|7358|7357|7356|7360|7358|7356|7355|1548
1614889360000|2021-03-04 20:22:40|7358|7357|7357|7354|7360|7358|7354|7353|805
1614889370000|2021-03-04 20:22:50|7356|7353|7356|7354|7356|7355|7355|7353|400
1614889380000|2021-03-04 20:23:00|7355|7355|7352|7351|7356|7355|7352|7350|1500
1614889390000|2021-03-04 20:23:10|7353|7352|7355|7354|7355|7354|7353|7351|1132
1614889400000|2021-03-04 20:23:20|7354|7353|7354|7353|7355|7354|7354|7352|1350
1614889410000|2021-03-04 20:23:30|7355|7354|7356|7354|7356|7355|7355|7353|2700
1614889420000|2021-03-04 20:23:40|7357|7355|7356|7354|7359|7357|7354|7353|2984
1614889430000|2021-03-04 20:23:50|7355|7353|7349|7348|7355|7353|7349|7348|900
1614889440000|2021-03-04 20:24:00|7348|7347|7355|7353|7355|7353|7346|7344|2768
1614889450000|2021-03-04 20:24:10|7356|7354|7358|7357|7359|7358|7355|7354|6121
1614889460000|2021-03-04 20:24:20|7357|7356|7354|7352|7357|7356|7353|7352|2490
1614889470000|2021-03-04 20:24:30|7353|7353|7352|7351|7356|7354|7352|7350|900
1614889480000|2021-03-04 20:24:40|7353|7352|7356|7354|7357|7356|7352|7352|3400
1614889490000|2021-03-04 20:24:50|7357|7355|7356|7355|7359|7357|7354|7353|700
1614889500000|2021-03-04 20:25:00|7357|7356|7360|7359|7360|7359|7354|7353|1409
1614889510000|2021-03-04 20:25:10|7362|7360|7361|7359|7365|7364|7360|7359|1870
1614889520000|2021-03-04 20:25:20|7362|7360|7359|7358|7363|7361|7358|7356|1577
1614889530000|2021-03-04 20:25:30|7360|7357|7362|7361|7362|7361|7358|7356|703
1614889540000|2021-03-04 20:25:40|7364|7362|7360|7358|7364|7362|7359|7358|2422
1614889550000|2021-03-04 20:25:50|7359|7357|7364|7363|7366|7363|7359|7357|2011
1614889560000|2021-03-04 20:26:00|7363|7362|7361|7359|7366|7364|7360|7358|4237
1614889570000|2021-03-04 20:26:10|7360|7360|7361|7360|7363|7361|7360|7359|700
1614889580000|2021-03-04 20:26:20|7360|7359|7361|7359|7361|7360|7357|7355|1868
1614889590000|2021-03-04 20:26:30|7362|7361|7356|7355|7363|7362|7356|7355|2200
1614889600000|2021-03-04 20:26:40|7357|7356|7355|7354|7357|7356|7354|7353|2870
1614889610000|2021-03-04 20:26:50|7356|7355|7356|7354|7356|7355|7352|7351|1548
1614889620000|2021-03-04 20:27:00|7357|7355|7358|7356|7359|7358|7354|7353|2132
1614889630000|2021-03-04 20:27:10|7357|7355|7355|7354|7358|7356|7355|7354|1000
1614889640000|2021-03-04 20:27:20|7354|7353|7356|7355|7356|7355|7354|7352|1170
1614889650000|2021-03-04 20:27:30|7357|7356|7358|7357|7358|7357|7356|7355|1636
1614889660000|2021-03-04 20:27:40|7359|7358|7359|7358|7361|7359|7358|7357|1141
1614889670000|2021-03-04 20:27:50|7360|7359|7367|7366|7367|7366|7360|7359|697
1614889680000|2021-03-04 20:28:00|7368|7367|7372|7371|7372|7371|7368|7366|4452
1614889690000|2021-03-04 20:28:10|7371|7370|7374|7373|7376|7375|7371|7370|4165
1614889700000|2021-03-04 20:28:20|7373|7372|7376|7375|7380|7378|7373|7371|3379
1614889710000|2021-03-04 20:28:30|7375|7374|7375|7374|7377|7375|7373|7371|925
1614889720000|2021-03-04 20:28:40|7376|7375|7383|7382|7383|7382|7376|7374|2518
1614889730000|2021-03-04 20:28:50|7384|7383|7390|7387|7390|7389|7382|7381|5112
1614889740000|2021-03-04 20:29:00|7389|7388|7391|7390|7395|7393|7388|7387|3176
1614889750000|2021-03-04 20:29:10|7392|7391|7393|7392|7397|7394|7391|7390|1824
1614889760000|2021-03-04 20:29:20|7392|7391|7392|7391|7392|7391|7389|7387|3832
1614889770000|2021-03-04 20:29:30|7391|7390|7389|7388|7392|7390|7385|7384|2115
1614889780000|2021-03-04 20:29:40|7390|7389|7390|7388|7393|7390|7387|7385|1656
1614889790000|2021-03-04 20:29:50|7389|7389|7390|7389|7391|7390|7389|7388|1800
1614889800000|2021-03-04 20:30:00|7388|7387|7390|7387|7392|7391|7386|7384|1500
1614889810000|2021-03-04 20:30:10|7389|7388|7388|7387|7392|7390|7387|7385|2427
1614889820000|2021-03-04 20:30:20|7389|7388|7385|7384|7393|7391|7385|7383|1758
1614889830000|2021-03-04 20:30:30|7386|7385|7388|7387|7389|7388|7385|7385|1200
1614889840000|2021-03-04 20:30:40|7389|7386|7388|7386|7390|7388|7387|7386|1700
1614889850000|2021-03-04 20:30:50|7387|7387|7392|7390|7392|7391|7387|7386|1743
1614889860000|2021-03-04 20:31:00|7391|7391|7401|7399|7403|7401|7391|7390|1558
1614889870000|2021-03-04 20:31:10|7400|7400|7401|7400|7403|7401|7397|7395|4658
1614889880000|2021-03-04 20:31:20|7400|7399|7403|7401|7407|7405|7399|7398|2307
1614889890000|2021-03-04 20:31:30|7402|7402|7405|7404|7405|7404|7402|7401|2301
1614889900000|2021-03-04 20:31:40|7406|7405|7407|7404|7410|7408|7406|7404|1931
1614889910000|2021-03-04 20:31:50|7406|7403|7410|7408|7411|7408|7404|7401|800
1614889920000|2021-03-04 20:32:00|7409|7407|7410|7409|7413|7411|7406|7404|2110
1614889930000|2021-03-04 20:32:10|7409|7408|7415|7412|7415|7413|7408|7406|2053
1614889940000|2021-03-04 20:32:20|7414|7413|7411|7410|7414|7413|7411|7409|2400
1614889950000|2021-03-04 20:32:30|7410|7409|7409|7407|7415|7412|7408|7407|2543
1614889960000|2021-03-04 20:32:40|7410|7408|7417|7415|7418|7416|7409|7407|3269
1614889970000|2021-03-04 20:32:50|7418|7414|7416|7415|7419|7416|7415|7414|3862
1614889980000|2021-03-04 20:33:00|7415|7414|7416|7414|7419|7417|7412|7410|7518
1614889990000|2021-03-04 20:33:10|7415|7415|7420|7418|7421|7419|7415|7414|1746
1614890000000|2021-03-04 20:33:20|7419|7419|7418|7416|7419|7419|7415|7413|3858
1614890010000|2021-03-04 20:33:30|7417|7415|7418|7417|7418|7417|7416|7414|1802
1614890020000|2021-03-04 20:33:40|7417|7416|7418|7417|7418|7417|7416|7415|1997
1614890030000|2021-03-04 20:33:50|7419|7418|7418|7416|7419|7418|7416|7415|1390
1614890040000|2021-03-04 20:34:00|7419|7417|7422|7421|7423|7422|7419|7417|2016
1614890050000|2021-03-04 20:34:10|7421|7420|7422|7421|7424|7422|7420|7419|2800
1614890060000|2021-03-04 20:34:20|7423|7422|7425|7423|7426|7423|7422|7421|1136
1614890070000|2021-03-04 20:34:30|7426|7424|7423|7422|7426|7425|7421|7420|3800
1614890080000|2021-03-04 20:34:40|7422|7420|7423|7420|7423|7421|7419|7417|2000
1614890090000|2021-03-04 20:34:50|7422|7421|7423|7421|7425|7424|7421|7420|1688
1614890100000|2021-03-04 20:35:00|7422|7420|7427|7426|7427|7426|7421|7419|4100
1614890110000|2021-03-04 20:35:10|7426|7425|7429|7428|7430|7428|7424|7422|2365
1614890120000|2021-03-04 20:35:20|7430|7427|7429|7427|7430|7428|7425|7424|1950
1614890130000|2021-03-04 20:35:30|7430|7428|7428|7426|7432|7430|7427|7425|2770
1614890140000|2021-03-04 20:35:40|7429|7427|7428|7426|7430|7428|7427|7426|1108
1614890150000|2021-03-04 20:35:50|7429|7427|7429|7428|7429|7428|7428|7427|300
1614890160000|2021-03-04 20:36:00|7428|7427|7433|7432|7433|7432|7427|7424|1890
1614890170000|2021-03-04 20:36:10|7432|7431|7435|7433|7436|7434|7432|7431|2604
1614890180000|2021-03-04 20:36:20|7434|7432|7434|7432|7435|7434|7432|7429|4763
1614890190000|2021-03-04 20:36:30|7435|7431|7432|7430|7437|7436|7432|7429|1707
1614890200000|2021-03-04 20:36:40|7431|7429|7436|7435|7438|7436|7430|7429|1494
1614890210000|2021-03-04 20:36:50|7437|7434|7429|7427|7437|7434|7428|7426|2530
1614890220000|2021-03-04 20:37:00|7428|7428|7426|7425|7428|7428|7425|7424|2100
1614890230000|2021-03-04 20:37:10|7427|7426|7431|7430|7432|7430|7426|7425|3400
1614890240000|2021-03-04 20:37:20|7432|7429|7431|7430|7436|7433|7431|7429|2500
1614890250000|2021-03-04 20:37:30|7430|7429|7429|7426|7431|7430|7428|7426|2733
1614890260000|2021-03-04 20:37:40|7428|7427|7429|7427|7430|7428|7426|7424|3988
1614890270000|2021-03-04 20:37:50|7430|7428|7432|7430|7436|7435|7429|7427|6889
1614890280000|2021-03-04 20:38:00|7433|7431|7432|7430|7437|7436|7432|7430|1861
1614890290000|2021-03-04 20:38:10|7433|7431|7434|7433|7435|7433|7432|7430|7683
1614890300000|2021-03-04 20:38:20|7435|7434|7429|7427|7436|7435|7426|7424|3440
1614890310000|2021-03-04 20:38:30|7428|7426|7424|7423|7429|7427|7422|7421|1136
1614890320000|2021-03-04 20:38:40|7423|7422|7423|7421|7424|7423|7420|7419|2154
1614890330000|2021-03-04 20:38:50|7422|7422|7425|7424|7426|7425|7422|7422|2337
1614890340000|2021-03-04 20:39:00|7424|7423|7420|7419|7424|7423|7419|7417|3400
1614890350000|2021-03-04 20:39:10|7419|7418|7414|7413|7420|7419|7413|7411|3700
1614890360000|2021-03-04 20:39:20|7415|7414|7422|7420|7423|7420|7415|7414|2816
1614890370000|2021-03-04 20:39:30|7421|7421|7423|7421|7426|7424|7421|7420|2911
1614890380000|2021-03-04 20:39:40|7422|7422|7426|7424|7426|7424|7422|7421|1900
1614890390000|2021-03-04 20:39:50|7425|7423|7430|7427|7430|7427|7424|7422|700
1614890400000|2021-03-04 20:40:00|7427|7426|7435|7434|7435|7434|7425|7424|10501
1614890410000|2021-03-04 20:40:10|7436|7433|7441|7439|7441|7439|7433|7432|4087
1614890420000|2021-03-04 20:40:20|7442|7440|7446|7444|7450|7448|7440|7439|3481
1614890430000|2021-03-04 20:40:30|7445|7443|7448|7447|7448|7447|7444|7443|3657
1614890440000|2021-03-04 20:40:40|7447|7445|7447|7446|7448|7446|7444|7443|8541
1614890450000|2021-03-04 20:40:50|7448|7447|7444|7443|7449|7448|7443|7442|1475
1614890460000|2021-03-04 20:41:00|7443|7442|7445|7443|7445|7443|7441|7439|10547
1614890470000|2021-03-04 20:41:10|7444|7444|7445|7443|7447|7446|7443|7441|8427
1614890480000|2021-03-04 20:41:20|7444|7441|7444|7443|7444|7443|7439|7437|1618
1614890490000|2021-03-04 20:41:30|7443|7442|7442|7441|7444|7443|7441|7440|2026
1614890500000|2021-03-04 20:41:40|7441|7440|7446|7445|7448|7447|7440|7438|3310
1614890510000|2021-03-04 20:41:50|7447|7446|7446|7445|7448|7446|7443|7441|1600
1614890520000|2021-03-04 20:42:00|7445|7444|7441|7438|7445|7444|7440|7438|2369
1614890530000|2021-03-04 20:42:10|7440|7437|7434|7432|7440|7438|7434|7432|1700
1614890540000|2021-03-04 20:42:20|7433|7431|7425|7424|7433|7432|7425|7424|1301
1614890550000|2021-03-04 20:42:30|7424|7422|7430|7428|7431|7429|7422|7421|7522
1614890560000|2021-03-04 20:42:40|7429|7427|7428|7425|7429|7428|7425|7423|3056
1614890570000|2021-03-04 20:42:50|7427|7424|7429|7428|7430|7429|7426|7424|794
1614890580000|2021-03-04 20:43:00|7430|7429|7429|7427|7435|7433|7428|7426|4744
1614890590000|2021-03-04 20:43:10|7428|7426|7426|7424|7428|7426|7424|7422|2588
1614890600000|2021-03-04 20:43:20|7425|7425|7433|7432|7433|7432|7425|7425|2047
1614890610000|2021-03-04 20:43:30|7434|7433|7432|7431|7437|7435|7431|7429|2831
1614890620000|2021-03-04 20:43:40|7433|7430|7429|7427|7434|7432|7426|7424|2990
1614890630000|2021-03-04 20:43:50|7428|7428|7432|7430|7433|7430|7428|7426|2122
1614890640000|2021-03-04 20:44:00|7433|7429|7432|7431|7434|7432|7428|7425|5576
1614890650000|2021-03-04 20:44:10|7431|7430|7432|7431|7434|7431|7429|7427|2181
1614890660000|2021-03-04 20:44:20|7433|7432|7439|7438|7439|7438|7432|7431|3180
1614890670000|2021-03-04 20:44:30|7440|7439|7442|7440|7443|7441|7439|7437|934
1614890680000|2021-03-04 20:44:40|7441|7439|7445|7443|7445|7443|7440|7439|2200
1614890690000|2021-03-04 20:44:50|7444|7442|7438|7436|7446|7442|7435|7433|5328
1614890700000|2021-03-04 20:45:00|7437|7437|7440|7439|7443|7441|7437|7435|4377
1614890710000|2021-03-04 20:45:10|7439|7438|7445|7443|7445|7443|7438|7437|5861
1614890720000|2021-03-04 20:45:20|7444|7442|7444|7443|7444|7443|7441|7440|2525
1614890730000|2021-03-04 20:45:30|7446|7444|7445|7444|7447|7445|7442|7440|2825
1614890740000|2021-03-04 20:45:40|7446|7445|7444|7442|7446|7445|7443|7442|2889
1614890750000|2021-03-04 20:45:50|7443|7440|7444|7443|7445|7444|7440|7439|2425
1614890760000|2021-03-04 20:46:00|7445|7444|7441|7440|7446|7445|7440|7438|3752
1614890770000|2021-03-04 20:46:10|7440|7439|7443|7442|7444|7442|7440|7439|4500
1614890780000|2021-03-04 20:46:20|7442|7441|7436|7434|7443|7442|7436|7434|3312
1614890790000|2021-03-04 20:46:30|7435|7432|7428|7427|7436|7432|7428|7426|3019
1614890800000|2021-03-04 20:46:40|7429|7428|7432|7431|7432|7431|7429|7428|4142
1614890810000|2021-03-04 20:46:50|7431|7430|7429|7427|7432|7430|7428|7425|3185
1614890820000|2021-03-04 20:47:00|7428|7426|7431|7430|7433|7432|7428|7426|4391
1614890830000|2021-03-04 20:47:10|7432|7429|7430|7429|7432|7430|7425|7424|2800
1614890840000|2021-03-04 20:47:20|7429|7428|7441|7439|7441|7439|7429|7428|8596
1614890850000|2021-03-04 20:47:30|7440|7440|7434|7433|7441|7440|7434|7433|5229
1614890860000|2021-03-04 20:47:40|7433|7432|7435|7434|7437|7435|7432|7430|1102
1614890870000|2021-03-04 20:47:50|7434|7433|7436|7435|7438|7436|7432|7430|1808
1614890880000|2021-03-04 20:48:00|7435|7434|7432|7431|7438|7436|7431|7429|5315
1614890890000|2021-03-04 20:48:10|7431|7430|7434|7432|7435|7434|7430|7429|2807
1614890900000|2021-03-04 20:48:20|7435|7433|7433|7432|7438|7436|7433|7431|2898
1614890910000|2021-03-04 20:48:30|7432|7430|7436|7435|7436|7435|7431|7430|3479
1614890920000|2021-03-04 20:48:40|7437|7436|7432|7431|7437|7436|7432|7430|3370
1614890930000|2021-03-04 20:48:50|7433|7432|7431|7430|7434|7433|7430|7428|2248
1614890940000|2021-03-04 20:49:00|7432|7431|7434|7433|7436|7435|7431|7430|7578
1614890950000|2021-03-04 20:49:10|7433|7432|7431|7430|7434|7433|7430|7429|4662
1614890960000|2021-03-04 20:49:20|7432|7431|7432|7431|7437|7435|7431|7429|6628
1614890970000|2021-03-04 20:49:30|7431|7430|7434|7432|7434|7433|7431|7429|4912
1614890980000|2021-03-04 20:49:40|7435|7433|7433|7431|7438|7436|7430|7429|5114
1614890990000|2021-03-04 20:49:50|7432|7430|7434|7433|7437|7435|7432|7430|2956
1614891000000|2021-03-04 20:50:00|7438|7434|7440|7439|7442|7441|7434|7433|6938
1614891010000|2021-03-04 20:50:10|7441|7440|7449|7448|7450|7449|7441|7440|9191
1614891020000|2021-03-04 20:50:20|7450|7449|7452|7451|7453|7452|7449|7448|5052
1614891030000|2021-03-04 20:50:30|7451|7450|7455|7454|7456|7455|7450|7448|6128
1614891040000|2021-03-04 20:50:40|7456|7455|7456|7455|7456|7455|7453|7452|3064
1614891050000|2021-03-04 20:50:50|7455|7454|7449|7448|7456|7455|7449|7448|3898
1614891060000|2021-03-04 20:51:00|7448|7447|7447|7446|7452|7451|7447|7446|8518
1614891070000|2021-03-04 20:51:10|7446|7445|7447|7446|7449|7448|7446|7444|3803
1614891080000|2021-03-04 20:51:20|7446|7445|7450|7449|7450|7449|7446|7445|2538
1614891090000|2021-03-04 20:51:30|7449|7448|7449|7448|7452|7451|7446|7445|5427
1614891100000|2021-03-04 20:51:40|7450|7449|7453|7452|7454|7452|7447|7445|2459
1614891110000|2021-03-04 20:51:50|7454|7453|7453|7452|7456|7454|7453|7452|4354
1614891120000|2021-03-04 20:52:00|7452|7451|7452|7451|7456|7455|7451|7449|12036
1614891130000|2021-03-04 20:52:10|7451|7450|7447|7446|7452|7451|7447|7445|5615
1614891140000|2021-03-04 20:52:20|7446|7445|7451|7450|7452|7450|7446|7445|3449
1614891150000|2021-03-04 20:52:30|7452|7449|7455|7453|7455|7454|7452|7449|1380
1614891160000|2021-03-04 20:52:40|7454|7452|7450|7448|7455|7452|7449|7448|6489
1614891170000|2021-03-04 20:52:50|7449|7449|7455|7453|7455|7453|7449|7449|4921
1614891180000|2021-03-04 20:53:00|7454|7452|7452|7450|7454|7453|7449|7447|8139
1614891190000|2021-03-04 20:53:10|7451|7451|7442|7441|7451|7451|7442|7441|6260
1614891200000|2021-03-04 20:53:20|7441|7440|7439|7437|7441|7440|7438|7437|3974
1614891210000|2021-03-04 20:53:30|7438|7436|7439|7438|7440|7439|7437|7436|3567
1614891220000|2021-03-04 20:53:40|7440|7439|7438|7436|7440|7439|7437|7436|2140
1614891230000|2021-03-04 20:53:50|7439|7437|7438|7437|7440|7439|7437|7436|6989
1614891240000|2021-03-04 20:54:00|7439|7438|7439|7438|7440|7439|7438|7436|6713
1614891250000|2021-03-04 20:54:10|7440|7439|7437|7436|7443|7441|7437|7436|6048
1614891260000|2021-03-04 20:54:20|7438|7437|7439|7437|7439|7438|7437|7435|2222
1614891270000|2021-03-04 20:54:30|7440|7438|7438|7436|7441|7440|7438|7436|2740
1614891280000|2021-03-04 20:54:40|7437|7437|7439|7438|7439|7438|7436|7434|5228
1614891290000|2021-03-04 20:54:50|7438|7437|7434|7431|7438|7437|7432|7430|6251
1614891300000|2021-03-04 20:55:00|7433|7432|7433|7432|7434|7433|7430|7429|7816
1614891310000|2021-03-04 20:55:10|7432|7431|7433|7431|7433|7432|7430|7429|3699
1614891320000|2021-03-04 20:55:20|7432|7432|7431|7430|7433|7432|7430|7429|6493
1614891330000|2021-03-04 20:55:30|7430|7429|7429|7428|7431|7430|7429|7428|9337
1614891340000|2021-03-04 20:55:40|7428|7427|7428|7427|7429|7428|7426|7425|7521
1614891350000|2021-03-04 20:55:50|7427|7426|7427|7426|7427|7426|7426|7425|4359
1614891360000|2021-03-04 20:56:00|7428|7427|7423|7422|7429|7428|7423|7422|14083
1614891370000|2021-03-04 20:56:10|7422|7421|7420|7419|7423|7422|7420|7418|7631
1614891380000|2021-03-04 20:56:20|7421|7420|7420|7419|7423|7422|7420|7418|10519
1614891390000|2021-03-04 20:56:30|7419|7418|7417|7416|7419|7418|7416|7415|5029
1614891400000|2021-03-04 20:56:40|7418|7417|7413|7412|7419|7418|7413|7412|7013
1614891410000|2021-03-04 20:56:50|7414|7413|7411|7410|7414|7413|7411|7409|11433
1614891420000|2021-03-04 20:57:00|7410|7409|7419|7418|7419|7418|7410|7409|12822
1614891430000|2021-03-04 20:57:10|7420|7419|7422|7421|7422|7421|7420|7419|9912
1614891440000|2021-03-04 20:57:20|7421|7420|7423|7422|7423|7422|7420|7419|5842
1614891450000|2021-03-04 20:57:30|7422|7421|7422|7420|7428|7427|7422|7420|14426
1614891460000|2021-03-04 20:57:40|7421|7419|7417|7416|7421|7419|7416|7414|6827
1614891470000|2021-03-04 20:57:50|7416|7415|7417|7415|7417|7416|7414|7413|9093
1614891480000|2021-03-04 20:58:00|7416|7416|7423|7422|7424|7423|7416|7415|19859
1614891490000|2021-03-04 20:58:10|7424|7423|7427|7426|7427|7426|7421|7419|11723
1614891500000|2021-03-04 20:58:20|7428|7427|7433|7431|7436|7434|7428|7427|14289
1614891510000|2021-03-04 20:58:30|7432|7432|7422|7420|7434|7432|7421|7420|20071
1614891520000|2021-03-04 20:58:40|7421|7421|7428|7426|7430|7428|7421|7421|8692
1614891530000|2021-03-04 20:58:50|7429|7427|7430|7428|7433|7432|7429|7426|9587
1614891540000|2021-03-04 20:59:00|7429|7427|7433|7431|7433|7431|7423|7422|17424
1614891550000|2021-03-04 20:59:10|7432|7430|7429|7423|7433|7431|7428|7423|26951
1614891560000|2021-03-04 20:59:20|7428|7424|7423|7420|7428|7424|7421|7419|16843
1614891570000|2021-03-04 20:59:30|7424|7421|7421|7418|7424|7422|7419|7417|13525
1614891580000|2021-03-04 20:59:40|7423|7420|7429|7425|7429|7426|7419|7416|12536
1614891590000|2021-03-04 20:59:50|7430|7426|7444|7441|7444|7442|7430|7426|61876
1614891600000|2021-03-04 21:00:00|7442|7438|7467|7430|7467|7438|7442|7413|14412
1614891610000|2021-03-04 21:00:10||7413||7413||7413||7413|434
1614891620000|2021-03-04 21:00:20|||||||||1014
1614891670000|2021-03-04 21:01:10|||||||||3
1614891680000|2021-03-04 21:01:20|||||||||9
1614891730000|2021-03-04 21:02:10|||||||||13888
1614891760000|2021-03-04 21:02:40|||||||||4936
1614891770000|2021-03-04 21:02:50|||||||||11611
1614891780000|2021-03-04 21:03:00|||||||||5751
1614891790000|2021-03-04 21:03:10|||||||||1086
1614891850000|2021-03-04 21:04:10|7500|7442|7500|7442|7500|7442|7500|7442|141
1614891990000|2021-03-04 21:06:30|||||||||342
1614892130000|2021-03-04 21:08:50|||||||||11
1614892900000|2021-03-04 21:21:40|||||||||8
1614893070000|2021-03-04 21:24:30|||||||||10
1614893440000|2021-03-04 21:30:40|||||||||2
1614893450000|2021-03-04 21:30:50|7494||7494||7500||7493||1
1614893460000|2021-03-04 21:31:00|7493||7493||7493||7493||0
1614893480000|2021-03-04 21:31:20|||||||||2
1614893520000|2021-03-04 21:32:00|7494||7493||7494||7493||0
1614893580000|2021-03-04 21:33:00|7494||7493||7494||7493||0
1614893630000|2021-03-04 21:33:50|7494||7494||7494||7494||0
1614893640000|2021-03-04 21:34:00|7493||7493||7493||7493||0
1614893700000|2021-03-04 21:35:00|7494||7493||7494||7493||0
1614893760000|2021-03-04 21:36:00|7494||7493||7494||7493||0
1614893810000|2021-03-04 21:36:50|7494||7494||7494||7494||0
1614893820000|2021-03-04 21:37:00|7493||7493||7493||7493||0
1614893880000|2021-03-04 21:38:00|7494||7493||7494||7493||0
1614893900000|2021-03-04 21:38:20||7451||7451||7451||7451|1
1614893930000|2021-03-04 21:38:50|7494||7494||7494||7494||0
1614893940000|2021-03-04 21:39:00|7493||7493||7493||7493||0
1614893990000|2021-03-04 21:39:50|7494||7494||7494||7494||0
1614894000000|2021-03-04 21:40:00|7493||7493||7493||7493||0
1614894060000|2021-03-04 21:41:00|7494||7493||7494||7493||0
1614894110000|2021-03-04 21:41:50|7494||7494||7494||7494||2
1614894120000|2021-03-04 21:42:00|7493||7493||7493||7493||0
1614894180000|2021-03-04 21:43:00|7494||7493||7494||7493||0
1614894200000|2021-03-04 21:43:20|||||||||2
1614894240000|2021-03-04 21:44:00|7494||7493||7494||7493||0
1614894290000|2021-03-04 21:44:50|7494||7494||7494||7494||0
1614894300000|2021-03-04 21:45:00|7493|7442|7493|7455|7493|7455|7493|7442|0
1614894360000|2021-03-04 21:46:00|7494||7493||7494||7493||0
1614894400000|2021-03-04 21:46:40|7477||7493||7494||7477||100
1614894420000|2021-03-04 21:47:00|7494||7493||7494||7493||0
1614894470000|2021-03-04 21:47:50|7494||7494||7494||7494||0
1614894480000|2021-03-04 21:48:00|7493||7493||7493||7493||0
1614894520000|2021-03-04 21:48:40|7477||7493||7493||7477||500
1614894540000|2021-03-04 21:49:00|7494||7493||7494||7493||0
1614894590000|2021-03-04 21:49:50|7494||7494||7494||7494||0
1614894600000|2021-03-04 21:50:00|7493||7493||7493||7493||0
1614894650000|2021-03-04 21:50:50|7494||7494||7494||7494||0
1614894660000|2021-03-04 21:51:00|7493||7493||7493||7493||0
1614894670000|2021-03-04 21:51:10|7477||7493||7494||7477||500
1614894690000|2021-03-04 21:51:30|7477||7493||7494||7477||200
1614894720000|2021-03-04 21:52:00|7494|7442|7493|7460|7494|7460|7493|7442|0
1614894730000|2021-03-04 21:52:10|7480||7493||7494||7480||300
1614894770000|2021-03-04 21:52:50|7494||7494||7494||7494||0
1614894780000|2021-03-04 21:53:00|7493||7493||7493||7493||0
1614894840000|2021-03-04 21:54:00|7494||7493||7494||7493||0
1614894900000|2021-03-04 21:55:00|7494||7493||7494||7493||0
1614894950000|2021-03-04 21:55:50|7494||7494||7494||7494||0
1614894960000|2021-03-04 21:56:00|7493||7493||7493||7493||0
1614895020000|2021-03-04 21:57:00|7494||7493||7494||7493||0
1614895080000|2021-03-04 21:58:00|7494||7493||7494||7493||0
1614895120000|2021-03-04 21:58:40|||||||||10
1614895130000|2021-03-04 21:58:50|7494||7494||7494||7494||0
1614895140000|2021-03-04 21:59:00|7493||7493||7493||7493||0
1614895170000|2021-03-04 21:59:30|7484||7484||7484||7484||500
1614895200000|2021-03-04 22:00:00|7486||7499||7500||7486||0
1614895210000|2021-03-04 22:00:10|||||||||1100
1614895230000|2021-03-04 22:00:30|||||||||500
1614895240000|2021-03-04 22:00:40|||||||||300
1614895250000|2021-03-04 22:00:50|7500||7500||7500||7500||0
1614895260000|2021-03-04 22:01:00|7499||7499||7499||7499||0
1614895310000|2021-03-04 22:01:50|7500||7500||7500||7500||0
1614895320000|2021-03-04 22:02:00|7499||7499||7499||7499||0
1614895380000|2021-03-04 22:03:00|7500||7499||7500||7499||0
1614895430000|2021-03-04 22:03:50|7500||7500||7500||7500||0
1614895440000|2021-03-04 22:04:00|7499||7499||7499||7499||8
1614895500000|2021-03-04 22:05:00|7500||7499||7500||7499||0
1614895560000|2021-03-04 22:06:00|7500||7499||7500||7499||0
1614895610000|2021-03-04 22:06:50|7500||7500||7500||7500||0
1614895620000|2021-03-04 22:07:00|7499||7499||7499||7499||0
1614895680000|2021-03-04 22:08:00|7500||7499||7500||7499||0
1614895740000|2021-03-04 22:09:00|7500||7499||7500||7499||0
1614895790000|2021-03-04 22:09:50|7500||7500||7500||7500||0
1614895800000|2021-03-04 22:10:00|7499||7499||7499||7499||0
1614895860000|2021-03-04 22:11:00|7500||7499||7500||7499||0
1614895910000|2021-03-04 22:11:50|7500||7500||7500||7500||0
1614895920000|2021-03-04 22:12:00|7499||7499||7499||7499||0
1614895970000|2021-03-04 22:12:50|7500||7500||7500||7500||0
1614895980000|2021-03-04 22:13:00|7499||7499||7499||7499||0
1614896490000|2021-03-04 22:21:30|||||||||30
1614896620000|2021-03-04 22:23:40|||||||||200
1614896710000|2021-03-04 22:25:10|7478|7442|7478|7442|7478|7442|7478|7442|0
1614897010000|2021-03-04 22:30:10|||||||||1
1614897120000|2021-03-04 22:32:00|||||||||39
1614897200000|2021-03-04 22:33:20|7500||7500||7500||7500||20
1614897350000|2021-03-04 22:35:50|||||||||3
1614897530000|2021-03-04 22:38:50|||||||||2
1614897720000|2021-03-04 22:42:00|7460||7460||7460||7460||0
1614898750000|2021-03-04 22:59:10|||||||||4
1614899480000|2021-03-04 23:11:20|7460|7393|7460|7393|7460|7393|7460|7393|0
1614899580000|2021-03-04 23:13:00|7461|7394|7461|7394|7461|7394|7461|7394|0
1614900100000|2021-03-04 23:21:40||7442||7442||7442||7442|0
1614902680000|2021-03-05 00:04:40|||||||||2
1614902700000|2021-03-05 00:05:00||7320||7320||7320||7320|0
1614904320000|2021-03-05 00:32:00|7400|7315|7400|7315|7400|7315|7400|7315|26
1614904400000|2021-03-05 00:33:20|||||||||1
1614904630000|2021-03-05 00:37:10|7388||7388||7388||7388||0
1614904730000|2021-03-05 00:38:50|7440||7440||7440||7440||0
1614904740000|2021-03-05 00:39:00|||||||||100
1614904760000|2021-03-05 00:39:20||7255||7255||7255||7255|152
1614904960000|2021-03-05 00:42:40|||||||||4
1614905130000|2021-03-05 00:45:30|7460||7460||7460||7460||10
1614905530000|2021-03-05 00:52:10|||||||||100
1614905670000|2021-03-05 00:54:30|||||||||1
1614905710000|2021-03-05 00:55:10|7399||7399||7399||7399||0
1614905980000|2021-03-05 00:59:40|||||||||42
1614905990000|2021-03-05 00:59:50|||||||||59
1614934800000|2021-03-05 09:00:00|7777|6701|7777|6701|7777|6701|7777|6701|0
1614934900000|2021-03-05 09:01:40||7200||7200||7200||7200|50
1614902680000|2021-03-05 00:04:40|||||||||2
1614902700000|2021-03-05 00:05:00||7320||7320||7320||7320|0
1614904320000|2021-03-05 00:32:00|7400|7315|7400|7315|7400|7315|7400|7315|26
1614904400000|2021-03-05 00:33:20|||||||||1
1614904630000|2021-03-05 00:37:10|7388||7388||7388||7388||0
1614904730000|2021-03-05 00:38:50|7440||7440||7440||7440||0
1614904740000|2021-03-05 00:39:00|||||||||100
1614904760000|2021-03-05 00:39:20||7255||7255||7255||7255|152
1614904960000|2021-03-05 00:42:40|||||||||4
1614905130000|2021-03-05 00:45:30|7460||7460||7460||7460||10
1614905530000|2021-03-05 00:52:10|||||||||100
1614905670000|2021-03-05 00:54:30|||||||||1
1614905710000|2021-03-05 00:55:10|7399||7399||7399||7399||0
1614905980000|2021-03-05 00:59:40|||||||||42
1614905990000|2021-03-05 00:59:50|||||||||59
1614934800000|2021-03-05 09:00:00|7777|6701|7777|6701|7777|6701|7777|6701|0
1614934900000|2021-03-05 09:01:40||7200||7200||7200||7200|50
1614936840000|2021-03-05 09:34:00|||||||||2
1614942400000|2021-03-05 11:06:40|||||||||1
1614944150000|2021-03-05 11:35:50|7450|7442|7450|7442|7450|7442|7450|7442|0
1614944240000|2021-03-05 11:37:20|||||||||270
1614944950000|2021-03-05 11:49:10|||||||||130
1614945610000|2021-03-05 12:00:10|7548|7445|7548|7445|7548|7445|7548|7445|0
1614945620000|2021-03-05 12:00:20|7459|7444|7459|7444|7459|7444|7459|7444|0
1614945630000|2021-03-05 12:00:30|||||||||49
1614945650000|2021-03-05 12:00:50|||||||||5
1614946110000|2021-03-05 12:08:30|||||||||2
1614946300000|2021-03-05 12:11:40||7200||7200||7200||7200|100
1614946850000|2021-03-05 12:20:50||7250||7250||7250||7250|0
1614946990000|2021-03-05 12:23:10||7442||7442||7442||7442|66
1614947370000|2021-03-05 12:29:30|7548|7446|7548|7442|7548|7446|7548|7442|200
1614947470000|2021-03-05 12:31:10|||||||||200
1614948050000|2021-03-05 12:40:50|7468||7468||7468||7468||0
1614948130000|2021-03-05 12:42:10|7443||7443||7443||7443||0
1614948200000|2021-03-05 12:43:20|||||||||447
1614948220000|2021-03-05 12:43:40|7468|7443|7468|7443|7468|7443|7468|7443|100
1614948590000|2021-03-05 12:49:50|||||||||4
1614948820000|2021-03-05 12:53:40|||||||||10
1614948980000|2021-03-05 12:56:20|||||||||67
1614949200000|2021-03-05 13:00:00|||||||||457
1614949250000|2021-03-05 13:00:50|||||||||5
1614949300000|2021-03-05 13:01:40|||||||||3
1614949320000|2021-03-05 13:02:00|||||||||2
1614949330000|2021-03-05 13:02:10|||||||||1
1614949340000|2021-03-05 13:02:20|||||||||5
1614949360000|2021-03-05 13:02:40|||||||||2
1614949370000|2021-03-05 13:02:50|||||||||1
1614949380000|2021-03-05 13:03:00|||||||||3
1614949570000|2021-03-05 13:06:10|||||||||1
1614949810000|2021-03-05 13:10:10|||||||||91
1614950010000|2021-03-05 13:13:30||7445||7445||7445||7445|25
1614950100000|2021-03-05 13:15:00|||||||||5
1614950340000|2021-03-05 13:19:00|||||||||1
1614950970000|2021-03-05 13:29:30|||||||||25
1614951200000|2021-03-05 13:33:20||7250||7250||7250||7250|5
1614951320000|2021-03-05 13:35:20|||||||||6
1614951380000|2021-03-05 13:36:20|||||||||4
1614951490000|2021-03-05 13:38:10|||||||||4
1614951950000|2021-03-05 13:45:50||7467||7467||7467||7467|207
1614951960000|2021-03-05 13:46:00|7548|7468|7548|7250|7548|7468|7548|7250|330
1614952520000|2021-03-05 13:55:20|||||||||100
1614952680000|2021-03-05 13:58:00|||||||||1
1614952800000|2021-03-05 14:00:00|7475|7350|7548|7350|7548|7350|7475|7350|0
1614952900000|2021-03-05 14:01:40|7475|7475|7548|7425|7548|7475|7475|7425|353
1614952940000|2021-03-05 14:02:20|||||||||8
1614953020000|2021-03-05 14:03:40|7500|7350|7548|7350|7548|7350|7500|7350|100
1614953050000|2021-03-05 14:04:10|7500||7500||7500||7500||0
1614953080000|2021-03-05 14:04:40|7548||7548||7548||7548||0
1614953170000|2021-03-05 14:06:10||7401||7401||7401||7401|0
1614953190000|2021-03-05 14:06:30||7420||7425||7450||7401|25
1614953210000|2021-03-05 14:06:50||7401||7401||7401||7401|0
1614953240000|2021-03-05 14:07:20||7425||7350||7425||7350|0
1614953250000|2021-03-05 14:07:30|||||||||1
1614953340000|2021-03-05 14:09:00||7450||7450||7450||7450|0
1614953350000|2021-03-05 14:09:10|7501||7548||7548||7501||0
1614953360000|2021-03-05 14:09:20|||||||||20
1614953370000|2021-03-05 14:09:30||7461||7450||7461||7450|10
1614953400000|2021-03-05 14:10:00|7525||7525||7525||7525||0
1614953410000|2021-03-05 14:10:10|7548||7548||7548||7548||0
1614953430000|2021-03-05 14:10:30|7525||7525||7525||7525||0
1614953440000|2021-03-05 14:10:40|7548||7548||7548||7548||0
1614953480000|2021-03-05 14:11:20|7525||7525||7525||7525||10
1614953490000|2021-03-05 14:11:30|7548||7548||7548||7525||0
1614953620000|2021-03-05 14:13:40|||||||||9
1614953810000|2021-03-05 14:16:50|7522|7501|7548|7501|7548|7501|7522|7501|22
1614953820000|2021-03-05 14:17:00||7450||7450||7450||7450|0
1614953840000|2021-03-05 14:17:20||7499||7499||7499||7499|0
1614954070000|2021-03-05 14:21:10||7500||7500||7533||7500|8
1614954100000|2021-03-05 14:21:40||7508||7499||7508||7499|98
1614954160000|2021-03-05 14:22:40|||||||||25
1614954250000|2021-03-05 14:24:10|7547||7547||7547||7547||0
1614954290000|2021-03-05 14:24:50|7539||7547||7547||7537||50
1614954360000|2021-03-05 14:26:00|7542||7547||7547||7542||25
1614954500000|2021-03-05 14:28:20|||||||||3
1614954510000|2021-03-05 14:28:30||7506||7506||7506||7506|0
1614954520000|2021-03-05 14:28:40||7499||7506||7506||7499|0
1614954530000|2021-03-05 14:28:50||7499||7499||7506||7499|0
1614954570000|2021-03-05 14:29:30|7539||7539||7539||7539||0
1614954580000|2021-03-05 14:29:40|7547||7539||7547||7539||0
1614954590000|2021-03-05 14:29:50|7547||7547||7547||7539||0
1614954600000|2021-03-05 14:30:00|7524|7500|7517|7500|7546|7518|7510|7500|60956
1614954610000|2021-03-05 14:30:10|7514|7503|7511|7500|7514|7503|7507|7500|1920
1614954620000|2021-03-05 14:30:20|7510|7501|7509|7501|7510|7501|7508|7500|3104
1614954630000|2021-03-05 14:30:30|7511|7508|7523|7513|7528|7515|7509|7502|3883
1614954640000|2021-03-05 14:30:40|7520|7514|7517|7509|7524|7519|7515|7509|2200
1614954650000|2021-03-05 14:30:50|7515|7511|7517|7510|7517|7514|7514|7509|451
1614954660000|2021-03-05 14:31:00|7520|7511|7526|7521|7534|7528|7517|7510|1999
1614954670000|2021-03-05 14:31:10|7529|7523|7514|7510|7532|7526|7514|7509|2933
1614954680000|2021-03-05 14:31:20|7513|7509|7513|7506|7519|7513|7508|7502|3748
1614954690000|2021-03-05 14:31:30|7512|7507|7505|7500|7514|7508|7505|7500|1200
1614954700000|2021-03-05 14:31:40|7504|7501|7522|7518|7529|7519|7503|7500|2625
1614954710000|2021-03-05 14:31:50|7523|7519|7534|7528|7544|7532|7523|7518|500
1614954720000|2021-03-05 14:32:00|7533|7527|7524|7520|7533|7528|7521|7516|3764
1614954730000|2021-03-05 14:32:10|7520|7519|7509|7501|7524|7519|7509|7501|1272
1614954740000|2021-03-05 14:32:20|7508|7502|7514|7507|7519|7511|7507|7502|1800
1614954750000|2021-03-05 14:32:30|7515|7508|7513|7508|7516|7510|7511|7507|932
1614954760000|2021-03-05 14:32:40|7512|7507|7518|7512|7520|7514|7507|7504|1900
1614954770000|2021-03-05 14:32:50|7517|7513|7527|7520|7531|7523|7517|7512|100
1614954780000|2021-03-05 14:33:00|7526|7521|7525|7519|7526|7522|7522|7519|800
1614954790000|2021-03-05 14:33:10|7526|7520|7520|7516|7528|7524|7519|7513|3630
1614954800000|2021-03-05 14:33:20|7519|7513|7523|7517|7525|7519|7514|7511|1300
1614954810000|2021-03-05 14:33:30|7518|7514|7525|7520|7530|7523|7517|7513|1700
1614954820000|2021-03-05 14:33:40|7529|7526|7529|7525|7534|7529|7526|7522|828
1614954830000|2021-03-05 14:33:50|7533|7530|7525|7523|7539|7535|7525|7522|3439
1614954840000|2021-03-05 14:34:00|7528|7525|7528|7523|7528|7525|7516|7512|2999
1614954850000|2021-03-05 14:34:10|7527|7521|7524|7518|7535|7531|7523|7518|4883
1614954860000|2021-03-05 14:34:20|7525|7519|7526|7523|7530|7524|7521|7519|2200
1614954870000|2021-03-05 14:34:30|7527|7524|7521|7518|7534|7529|7519|7514|4500
1614954880000|2021-03-05 14:34:40|7522|7516|7522|7518|7525|7520|7517|7513|1350
1614954890000|2021-03-05 14:34:50|7523|7519|7525|7523|7528|7523|7521|7517|700
1614954900000|2021-03-05 14:35:00|7527|7521|7517|7515|7527|7521|7515|7512|3100
1614954910000|2021-03-05 14:35:10|7518|7516|7521|7519|7527|7524|7517|7515|5300
1614954920000|2021-03-05 14:35:20|7522|7517|7527|7523|7527|7523|7519|7515|1478
1614954930000|2021-03-05 14:35:30|7528|7524|7530|7525|7530|7527|7527|7522|1100
1614954940000|2021-03-05 14:35:40|7529|7526|7521|7518|7530|7527|7519|7516|3279
1614954950000|2021-03-05 14:35:50|7518|7516|7508|7504|7518|7516|7506|7502|7453
1614954960000|2021-03-05 14:36:00|7506|7502|7508|7505|7510|7508|7503|7501|4796
1614954970000|2021-03-05 14:36:10|7509|7506|7514|7511|7515|7513|7508|7505|1993
1614954980000|2021-03-05 14:36:20|7513|7509|7510|7506|7513|7509|7505|7502|950
1614954990000|2021-03-05 14:36:30|7511|7507|7513|7510|7515|7511|7509|7505|590
1614955000000|2021-03-05 14:36:40|7514|7511|7513|7510|7518|7515|7512|7508|4011
1614955010000|2021-03-05 14:36:50|7515|7509|7513|7510|7515|7512|7509|7505|1700
1614955020000|2021-03-05 14:37:00|7514|7513|7515|7511|7515|7513|7510|7508|1150
1614955030000|2021-03-05 14:37:10|7514|7510|7512|7510|7515|7511|7509|7505|1667
1614955040000|2021-03-05 14:37:20|7513|7511|7507|7505|7515|7513|7507|7503|500
1614955050000|2021-03-05 14:37:30|7504|7501|7502|7499|7505|7501|7501|7499|914
1614955060000|2021-03-05 14:37:40|7503|7500|7500|7497|7506|7502|7499|7496|4664
1614955070000|2021-03-05 14:37:50|7498|7496|7503|7499|7504|7502|7497|7494|4284
1614955080000|2021-03-05 14:38:00|7502|7500|7500|7496|7503|7500|7497|7495|2000
1614955090000|2021-03-05 14:38:10|7501|7497|7504|7501|7505|7503|7501|7497|950
1614955100000|2021-03-05 14:38:20|7505|7498|7499|7496|7505|7499|7499|7496|1074
1614955110000|2021-03-05 14:38:30|7500|7497|7502|7499|7502|7501|7499|7495|1300
1614955120000|2021-03-05 14:38:40|7501|7498|7496|7491|7501|7498|7492|7488|1793
1614955130000|2021-03-05 14:38:50|7495|7492|7491|7488|7496|7493|7488|7485|700
1614955140000|2021-03-05 14:39:00|7490|7486|7485|7483|7491|7488|7482|7477|3057
1614955150000|2021-03-05 14:39:10|7484|7481|7486|7484|7488|7486|7483|7481|2200
1614955160000|2021-03-05 14:39:20|7485|7482|7484|7481|7485|7482|7482|7478|699
1614955170000|2021-03-05 14:39:30|7483|7482|7477|7476|7484|7482|7476|7472|1074
1614955180000|2021-03-05 14:39:40|7476|7475|7479|7477|7484|7482|7476|7475|1502
1614955190000|2021-03-05 14:39:50|7480|7478|7477|7474|7486|7484|7477|7474|2250
1614955200000|2021-03-05 14:40:00|7478|7475|7486|7483|7487|7485|7478|7474|2400
1614955210000|2021-03-05 14:40:10|7485|7482|7481|7479|7485|7482|7481|7478|623
1614955220000|2021-03-05 14:40:20|7480|7477|7489|7486|7490|7487|7477|7474|2500
1614955230000|2021-03-05 14:40:30|7490|7485|7489|7485|7495|7491|7487|7485|800
1614955240000|2021-03-05 14:40:40|7488|7486|7491|7488|7493|7489|7487|7485|700
1614955250000|2021-03-05 14:40:50|7492|7489|7488|7485|7496|7493|7486|7483|1860
1614955260000|2021-03-05 14:41:00|7489|7484|7497|7493|7497|7493|7488|7484|1150
1614955270000|2021-03-05 14:41:10|7496|7494|7492|7490|7500|7496|7491|7488|700
1614955280000|2021-03-05 14:41:20|7491|7489|7491|7489|7492|7490|7487|7484|1234
1614955290000|2021-03-05 14:41:30|7492|7490|7488|7485|7496|7493|7488|7485|450
1614955300000|2021-03-05 14:41:40|7490|7487|7494|7491|7497|7492|7488|7485|1000
1614955310000|2021-03-05 14:41:50|7493|7490|7492|7489|7494|7492|7491|7489|300
1614955320000|2021-03-05 14:42:00|7491|7488|7487|7485|7491|7488|7486|7483|1306
1614955330000|2021-03-05 14:42:10|7494|7491|7493|7490|7495|7492|7487|7486|2879
1614955340000|2021-03-05 14:42:20|7492|7489|7493|7490|7493|7490|7491|7488|0
1614955350000|2021-03-05 14:42:30|7492|7489|7492|7489|7493|7491|7490|7489|200
1614955360000|2021-03-05 14:42:40|7493|7490|7484|7481|7493|7490|7483|7481|1482
1614955370000|2021-03-05 14:42:50|7485|7482|7480|7477|7486|7484|7480|7477|1009
1614955380000|2021-03-05 14:43:00|7479|7476|7479|7476|7481|7480|7475|7471|1200
1614955390000|2021-03-05 14:43:10|7478|7477|7478|7475|7486|7483|7477|7474|3122
1614955400000|2021-03-05 14:43:20|7479|7476|7482|7478|7482|7478|7472|7470|1045
1614955410000|2021-03-05 14:43:30|7483|7479|7484|7481|7484|7481|7476|7474|2200
1614955420000|2021-03-05 14:43:40|7483|7480|7479|7477|7483|7482|7478|7477|310
1614955430000|2021-03-05 14:43:50|7483|7482|7488|7485|7489|7486|7483|7480|1850
1614955440000|2021-03-05 14:44:00|7489|7486|7485|7483|7489|7486|7485|7481|0
1614955450000|2021-03-05 14:44:10|7484|7481|7480|7477|7486|7485|7479|7477|1900
1614955460000|2021-03-05 14:44:20|7479|7478|7484|7483|7485|7483|7479|7478|600
1614955470000|2021-03-05 14:44:30|7483|7482|7491|7488|7493|7491|7483|7480|1600
1614955480000|2021-03-05 14:44:40|7492|7489|7488|7485|7493|7489|7485|7482|720
1614955490000|2021-03-05 14:44:50|7487|7484|7485|7483|7488|7485|7482|7479|500
1614955500000|2021-03-05 14:45:00|7486|7484|7479|7476|7488|7486|7478|7476|2372
1614955510000|2021-03-05 14:45:10|7482|7479|7479|7477|7482|7480|7478|7475|800
1614955520000|2021-03-05 14:45:20|7480|7478|7481|7478|7482|7479|7479|7477|449
1614955530000|2021-03-05 14:45:30|7480|7479|7483|7481|7484|7483|7480|7479|800
1614955540000|2021-03-05 14:45:40|7484|7480|7481|7479|7486|7484|7480|7476|2525
1614955550000|2021-03-05 14:45:50|7480|7478|7481|7478|7482|7481|7478|7476|900
1614955560000|2021-03-05 14:46:00|7480|7477|7467|7464|7480|7477|7467|7464|1700
1614955570000|2021-03-05 14:46:10|7466|7465|7468|7466|7471|7470|7464|7460|2844
1614955580000|2021-03-05 14:46:20|7469|7467|7464|7461|7469|7467|7463|7461|200
1614955590000|2021-03-05 14:46:30|7463|7462|7465|7463|7466|7464|7463|7461|2400
1614955600000|2021-03-05 14:46:40|7464|7462|7470|7467|7472|7469|7464|7461|1600
1614955610000|2021-03-05 14:46:50|7469|7466|7473|7470|7474|7472|7469|7466|893
1614955620000|2021-03-05 14:47:00|7472|7469|7477|7474|7479|7477|7471|7469|700
1614955630000|2021-03-05 14:47:10|7476|7475|7482|7479|7482|7479|7476|7474|544
1614955640000|2021-03-05 14:47:20|7484|7481|7487|7484|7488|7487|7482|7481|3461
1614955650000|2021-03-05 14:47:30|7486|7485|7488|7485|7489|7488|7486|7484|700
1614955660000|2021-03-05 14:47:40|7487|7484|7485|7483|7487|7485|7484|7482|900
1614955670000|2021-03-05 14:47:50|7484|7482|7474|7471|7485|7483|7474|7470|2900
1614955680000|2021-03-05 14:48:00|7473|7470|7471|7469|7474|7471|7469|7468|1332
1614955690000|2021-03-05 14:48:10|7470|7468|7473|7469|7473|7472|7468|7467|4133
1614955700000|2021-03-05 14:48:20|7472|7470|7469|7466|7473|7470|7466|7463|2900
1614955710000|2021-03-05 14:48:30|7468|7465|7472|7470|7473|7470|7467|7465|2967
1614955720000|2021-03-05 14:48:40|7471|7469|7475|7472|7477|7475|7470|7468|1800
1614955730000|2021-03-05 14:48:50|7474|7471|7472|7470|7474|7472|7470|7467|2407
1614955740000|2021-03-05 14:49:00|7470|7467|7461|7458|7470|7467|7460|7457|2004
1614955750000|2021-03-05 14:49:10|7460|7457|7462|7459|7464|7463|7458|7456|2872
1614955760000|2021-03-05 14:49:20|7461|7460|7462|7459|7467|7465|7461|7459|1190
1614955770000|2021-03-05 14:49:30|7463|7460|7463|7460|7464|7461|7460|7459|233
1614955780000|2021-03-05 14:49:40|7464|7459|7451|7448|7464|7463|7450|7447|1307
1614955790000|2021-03-05 14:49:50|7450|7449|7451|7449|7454|7453|7450|7447|1011
1614955800000|2021-03-05 14:50:00|7452|7450|7447|7446|7453|7450|7445|7443|2799
1614955810000|2021-03-05 14:50:10|7446|7445|7455|7453|7456|7453|7445|7443|1014
1614955820000|2021-03-05 14:50:20|7454|7452|7450|7447|7455|7453|7448|7446|2275
1614955830000|2021-03-05 14:50:30|7451|7448|7447|7445|7452|7448|7444|7442|200
1614955840000|2021-03-05 14:50:40|7448|7444|7446|7443|7448|7444|7442|7438|1231
1614955850000|2021-03-05 14:50:50|7447|7444|7449|7447|7450|7449|7444|7441|700
1614955860000|2021-03-05 14:51:00|7450|7448|7445|7443|7453|7451|7445|7443|1237
1614955870000|2021-03-05 14:51:10|7446|7444|7449|7447|7452|7449|7445|7442|400
1614955880000|2021-03-05 14:51:20|7450|7448|7443|7440|7451|7448|7440|7437|400
1614955890000|2021-03-05 14:51:30|7442|7439|7444|7442|7448|7445|7442|7439|400
1614955900000|2021-03-05 14:51:40|7443|7441|7452|7451|7454|7452|7442|7440|800
1614955910000|2021-03-05 14:51:50|7451|7450|7449|7447|7452|7450|7448|7444|7500
1614955920000|2021-03-05 14:52:00|7450|7446|7453|7451|7455|7452|7450|7446|1870
1614955930000|2021-03-05 14:52:10|7452|7450|7450|7448|7459|7455|7449|7445|1406
1614955940000|2021-03-05 14:52:20|7449|7447|7455|7452|7458|7455|7447|7443|4192
1614955950000|2021-03-05 14:52:30|7454|7451|7451|7448|7455|7452|7450|7447|1200
1614955960000|2021-03-05 14:52:40|7450|7449|7452|7449|7455|7452|7450|7449|1490
1614955970000|2021-03-05 14:52:50|7451|7448|7446|7444|7451|7448|7442|7440|1935
1614955980000|2021-03-05 14:53:00|7445|7445|7436|7434|7447|7445|7435|7433|1450
1614955990000|2021-03-05 14:53:10|7437|7435|7429|7427|7437|7435|7429|7424|2313
1614956000000|2021-03-05 14:53:20|7430|7425|7428|7426|7434|7432|7427|7424|2255
1614956010000|2021-03-05 14:53:30|7427|7425|7426|7424|7427|7427|7425|7424|400
1614956020000|2021-03-05 14:53:40|7425|7423|7429|7427|7433|7432|7425|7422|400
1614956030000|2021-03-05 14:53:50|7428|7425|7430|7428|7432|7429|7427|7425|2000
1614956040000|2021-03-05 14:54:00|7431|7429|7429|7427|7435|7434|7428|7426|1700
1614956050000|2021-03-05 14:54:10|7430|7428|7430|7429|7430|7429|7426|7423|2100
1614956060000|2021-03-05 14:54:20|7431|7430|7420|7417|7431|7430|7420|7416|3250
1614956070000|2021-03-05 14:54:30|7421|7418|7422|7419|7424|7422|7420|7418|300
1614956080000|2021-03-05 14:54:40|7423|7418|7417|7414|7424|7422|7416|7412|700
1614956090000|2021-03-05 14:54:50|7422|7418|7418|7416|7422|7419|7416|7413|200
1614956100000|2021-03-05 14:55:00|7419|7417|7429|7427|7431|7428|7418|7416|7300
1614956110000|2021-03-05 14:55:10|7428|7426|7423|7421|7432|7431|7421|7420|3190
1614956120000|2021-03-05 14:55:20|7422|7420|7422|7420|7423|7421|7418|7416|3662
1614956130000|2021-03-05 14:55:30|7421|7419|7416|7414|7422|7421|7416|7413|1661
1614956140000|2021-03-05 14:55:40|7415|7413|7415|7412|7416|7414|7412|7411|1521
1614956150000|2021-03-05 14:55:50|7416|7413|7411|7408|7417|7416|7408|7405|1297
1614956160000|2021-03-05 14:56:00|7410|7409|7413|7410|7416|7413|7410|7407|1265
1614956170000|2021-03-05 14:56:10|7412|7411|7410|7408|7413|7411|7410|7406|1200
1614956180000|2021-03-05 14:56:20|7411|7409|7416|7412|7417|7415|7411|7409|1900
1614956190000|2021-03-05 14:56:30|7415|7413|7419|7416|7420|7419|7415|7412|1100
1614956200000|2021-03-05 14:56:40|7418|7414|7417|7414|7418|7416|7411|7408|2713
1614956210000|2021-03-05 14:56:50|7416|7415|7414|7411|7416|7415|7412|7411|984
1614956220000|2021-03-05 14:57:00|7413|7412|7409|7406|7415|7412|7407|7404|400
1614956230000|2021-03-05 14:57:10|7408|7407|7402|7399|7409|7407|7400|7399|3300
1614956240000|2021-03-05 14:57:20|7403|7400|7402|7399|7404|7401|7400|7398|2545
1614956250000|2021-03-05 14:57:30|7401|7400|7402|7399|7404|7401|7400|7399|3019
1614956260000|2021-03-05 14:57:40|7401|7397|7400|7398|7402|7400|7399|7395|2198
1614956270000|2021-03-05 14:57:50|7399|7399|7401|7399|7404|7402|7397|7394|5912
1614956280000|2021-03-05 14:58:00|7402|7400|7408|7406|7413|7409|7402|7400|2899
1614956290000|2021-03-05 14:58:10|7410|7407|7411|7408|7415|7413|7407|7405|1303
1614956300000|2021-03-05 14:58:20|7410|7407|7412|7410|7415|7414|7410|7407|1853
1614956310000|2021-03-05 14:58:30|7413|7411|7415|7413|7415|7414|7412|7410|632
1614956320000|2021-03-05 14:58:40|7416|7414|7422|7419|7422|7419|7415|7413|500
1614956330000|2021-03-05 14:58:50|7421|7418|7427|7425|7428|7426|7418|7416|2702
1614956340000|2021-03-05 14:59:00|7428|7424|7421|7418|7428|7426|7417|7414|600
1614956350000|2021-03-05 14:59:10|7420|7417|7424|7421|7424|7421|7417|7416|1699
1614956360000|2021-03-05 14:59:20|7426|7422|7427|7424|7430|7426|7424|7420|1125
1614956370000|2021-03-05 14:59:30|7426|7425|7436|7433|7436|7433|7426|7425|2000
1614956380000|2021-03-05 14:59:40|7435|7432|7437|7435|7439|7436|7435|7432|100
1614956390000|2021-03-05 14:59:50|7438|7436|7450|7448|7451|7448|7438|7435|3985
1614956400000|2021-03-05 15:00:00|7451|7449|7449|7447|7451|7449|7446|7445|1739
1614956410000|2021-03-05 15:00:10|7448|7446|7447|7445|7450|7446|7443|7440|2453
1614956420000|2021-03-05 15:00:20|7448|7446|7444|7441|7450|7448|7444|7441|685
1614956430000|2021-03-05 15:00:30|7443|7442|7444|7441|7444|7443|7442|7439|1501
1614956440000|2021-03-05 15:00:40|7443|7440|7443|7441|7447|7445|7438|7436|1400
1614956450000|2021-03-05 15:00:50|7442|7442|7443|7440|7446|7442|7441|7437|100
1614956460000|2021-03-05 15:01:00|7444|7441|7438|7435|7445|7442|7437|7435|210
1614956470000|2021-03-05 15:01:10|7437|7436|7436|7434|7441|7438|7435|7432|1700
1614956480000|2021-03-05 15:01:20|7438|7435|7440|7436|7446|7443|7438|7435|600
1614956490000|2021-03-05 15:01:30|7441|7437|7442|7438|7446|7442|7440|7437|564
1614956500000|2021-03-05 15:01:40|7443|7439|7451|7450|7451|7450|7443|7438|550
1614956510000|2021-03-05 15:01:50|7452|7449|7454|7452|7454|7452|7448|7444|3494
1614956520000|2021-03-05 15:02:00|7452|7451|7444|7442|7452|7451|7444|7441|1400
1614956530000|2021-03-05 15:02:10|7445|7443|7449|7447|7454|7450|7445|7442|1431
1614956540000|2021-03-05 15:02:20|7450|7446|7457|7454|7457|7455|7449|7446|300
1614956550000|2021-03-05 15:02:30|7456|7453|7461|7457|7461|7457|7455|7452|401
1614956560000|2021-03-05 15:02:40|7460|7456|7462|7460|7463|7460|7458|7456|100
1614956570000|2021-03-05 15:02:50|7461|7459|7455|7452|7461|7459|7453|7450|937
1614956580000|2021-03-05 15:03:00|7454|7451|7454|7451|7455|7452|7449|7446|600
1614956590000|2021-03-05 15:03:10|7455|7452|7459|7456|7459|7456|7454|7452|900
1614956600000|2021-03-05 15:03:20|7458|7455|7456|7453|7460|7458|7453|7450|3227
1614956610000|2021-03-05 15:03:30|7455|7451|7458|7455|7459|7456|7451|7448|300
1614956620000|2021-03-05 15:03:40|7457|7454|7452|7451|7458|7456|7452|7450|2100
1614956630000|2021-03-05 15:03:50|7453|7450|7452|7449|7454|7450|7446|7445|1506
1614956640000|2021-03-05 15:04:00|7451|7448|7456|7453|7457|7455|7450|7447|600
1614956650000|2021-03-05 15:04:10|7455|7454|7457|7454|7458|7457|7454|7453|300
1614956660000|2021-03-05 15:04:20|7456|7453|7451|7448|7456|7453|7448|7445|900
1614956670000|2021-03-05 15:04:30|7450|7447|7453|7450|7455|7453|7449|7447|300
1614956680000|2021-03-05 15:04:40|7454|7449|7445|7443|7454|7450|7445|7443|411
1614956690000|2021-03-05 15:04:50|7446|7444|7450|7448|7455|7452|7446|7443|1000
1614956700000|2021-03-05 15:05:00|7451|7449|7451|7448|7454|7451|7450|7446|100
1614956710000|2021-03-05 15:05:10|7452|7449|7453|7450|7454|7452|7447|7444|2275
1614956720000|2021-03-05 15:05:20|7454|7451|7458|7455|7459|7457|7454|7451|2021
1614956730000|2021-03-05 15:05:30|7459|7454|7460|7458|7460|7459|7458|7454|400
1614956740000|2021-03-05 15:05:40|7462|7459|7462|7460|7464|7462|7461|7458|1200
1614956750000|2021-03-05 15:05:50|7463|7461|7468|7466|7468|7466|7463|7461|600
1614956760000|2021-03-05 15:06:00|7467|7465|7471|7468|7471|7468|7464|7461|2868
1614956770000|2021-03-05 15:06:10|7472|7470|7485|7483|7486|7483|7472|7470|4600
1614956780000|2021-03-05 15:06:20|7486|7482|7486|7483|7488|7485|7481|7477|2086
1614956790000|2021-03-05 15:06:30|7487|7482|7487|7484|7489|7486|7482|7480|4705
1614956800000|2021-03-05 15:06:40|7486|7485|7486|7483|7487|7486|7485|7481|2600
1614956810000|2021-03-05 15:06:50|7485|7482|7483|7480|7489|7487|7481|7479|5061
1614956820000|2021-03-05 15:07:00|7482|7479|7483|7480|7485|7483|7481|7479|600
1614956830000|2021-03-05 15:07:10|7482|7479|7483|7482|7483|7482|7476|7474|2900
1614956840000|2021-03-05 15:07:20|7484|7483|7483|7481|7486|7485|7482|7479|200
1614956850000|2021-03-05 15:07:30|7482|7480|7484|7482|7484|7483|7481|7479|628
1614956860000|2021-03-05 15:07:40|7483|7481|7476|7474|7485|7482|7476|7473|1909
1614956870000|2021-03-05 15:07:50|7475|7471|7481|7478|7481|7478|7473|7470|2841
1614956880000|2021-03-05 15:08:00|7483|7479|7482|7480|7487|7484|7480|7478|800
1614956890000|2021-03-05 15:08:10|7484|7478|7481|7479|7484|7482|7480|7478|400
1614956900000|2021-03-05 15:08:20|7480|7480|7480|7478|7483|7480|7479|7477|400
1614956910000|2021-03-05 15:08:30|7479|7477|7480|7478|7484|7481|7476|7473|2054
1614956920000|2021-03-05 15:08:40|7481|7479|7476|7474|7482|7479|7476|7473|1065
1614956930000|2021-03-05 15:08:50|7475|7472|7483|7480|7483|7482|7475|7472|2030
1614956940000|2021-03-05 15:09:00|7484|7481|7486|7484|7486|7485|7483|7479|1867
1614956950000|2021-03-05 15:09:10|7485|7483|7485|7483|7488|7486|7484|7481|1194
1614956960000|2021-03-05 15:09:20|7486|7482|7482|7478|7486|7483|7481|7477|100
1614956970000|2021-03-05 15:09:30|7481|7479|7473|7471|7483|7480|7472|7470|1000
1614956980000|2021-03-05 15:09:40|7472|7470|7475|7473|7475|7473|7471|7470|300
1614956990000|2021-03-05 15:09:50|7476|7472|7474|7471|7476|7474|7473|7470|625
1614957000000|2021-03-05 15:10:00|7473|7469|7480|7477|7481|7478|7471|7467|500
1614957010000|2021-03-05 15:10:10|7479|7478|7479|7477|7481|7478|7477|7475|903
1614957020000|2021-03-05 15:10:20|7480|7476|7476|7473|7480|7477|7474|7470|700
1614957030000|2021-03-05 15:10:30|7475|7474|7474|7471|7477|7474|7473|7471|1149
1614957040000|2021-03-05 15:10:40|7475|7472|7479|7476|7480|7476|7473|7471|1200
1614957050000|2021-03-05 15:10:50|7480|7477|7479|7477|7481|7479|7477|7475|1477
1614957060000|2021-03-05 15:11:00|7478|7476|7479|7476|7481|7478|7476|7475|0
1614957070000|2021-03-05 15:11:10|7478|7477|7480|7478|7480|7479|7477|7476|900
1614957080000|2021-03-05 15:11:20|7479|7477|7477|7475|7479|7477|7476|7474|1300
1614957090000|2021-03-05 15:11:30|7478|7476|7485|7483|7485|7484|7477|7475|1192
1614957100000|2021-03-05 15:11:40|7484|7484|7474|7472|7488|7486|7474|7472|1850
1614957110000|2021-03-05 15:11:50|7473|7471|7467|7465|7474|7472|7466|7465|1355
1614957120000|2021-03-05 15:12:00|7466|7466|7460|7458|7469|7467|7460|7458|2103
1614957130000|2021-03-05 15:12:10|7461|7457|7454|7452|7464|7462|7454|7451|615
1614957140000|2021-03-05 15:12:20|7453|7451|7453|7452|7454|7453|7450|7447|1613
1614957150000|2021-03-05 15:12:30|7454|7450|7444|7441|7454|7452|7443|7440|994
1614957160000|2021-03-05 15:12:40|7445|7442|7441|7439|7449|7447|7439|7436|3786
1614957170000|2021-03-05 15:12:50|7442|7440|7437|7435|7443|7440|7435|7433|1401
1614957180000|2021-03-05 15:13:00|7436|7433|7437|7434|7443|7440|7435|7432|1679
1614957190000|2021-03-05 15:13:10|7438|7435|7437|7435|7441|7439|7436|7434|537
1614957200000|2021-03-05 15:13:20|7436|7434|7439|7436|7439|7438|7436|7434|2356
1614957210000|2021-03-05 15:13:30|7438|7437|7438|7435|7445|7443|7438|7435|1300
1614957220000|2021-03-05 15:13:40|7439|7436|7440|7437|7442|7439|7438|7435|400
1614957230000|2021-03-05 15:13:50|7441|7438|7433|7430|7441|7438|7432|7429|928
1614957240000|2021-03-05 15:14:00|7432|7429|7433|7430|7435|7432|7430|7428|3457
1614957250000|2021-03-05 15:14:10|7432|7429|7431|7429|7434|7433|7429|7426|2037
1614957260000|2021-03-05 15:14:20|7430|7428|7430|7427|7431|7428|7426|7423|100
1614957270000|2021-03-05 15:14:30|7431|7426|7433|7430|7434|7431|7426|7423|2248
1614957280000|2021-03-05 15:14:40|7432|7429|7432|7429|7433|7430|7428|7426|666
1614957290000|2021-03-05 15:14:50|7431|7428|7432|7430|7436|7434|7430|7427|1600
1614957300000|2021-03-05 15:15:00|7433|7429|7438|7435|7443|7442|7432|7429|1732
1614957310000|2021-03-05 15:15:10|7437|7434|7438|7435|7439|7437|7434|7431|301
1614957320000|2021-03-05 15:15:20|7437|7434|7436|7434|7437|7436|7433|7431|1412
1614957330000|2021-03-05 15:15:30|7437|7433|7437|7434|7437|7435|7431|7429|900
1614957340000|2021-03-05 15:15:40|7436|7433|7433|7430|7437|7433|7432|7430|300
1614957350000|2021-03-05 15:15:50|7434|7431|7438|7435|7438|7435|7433|7430|1000
1614957360000|2021-03-05 15:16:00|7437|7434|7425|7423|7438|7435|7423|7420|4122
1614957370000|2021-03-05 15:16:10|7426|7424|7423|7420|7431|7428|7423|7420|1800
1614957380000|2021-03-05 15:16:20|7422|7421|7419|7417|7425|7423|7418|7416|2400
1614957390000|2021-03-05 15:16:30|7418|7416|7419|7417|7425|7422|7416|7413|2675
1614957400000|2021-03-05 15:16:40|7420|7418|7421|7420|7425|7423|7420|7418|1100
1614957410000|2021-03-05 15:16:50|7422|7419|7418|7416|7422|7419|7415|7414|3500
1614957420000|2021-03-05 15:17:00|7420|7417|7422|7420|7424|7421|7416|7415|10402
1614957430000|2021-03-05 15:17:10|7423|7421|7434|7432|7437|7434|7420|7418|2200
1614957440000|2021-03-05 15:17:20|7433|7431|7445|7441|7448|7445|7432|7430|2602
1614957450000|2021-03-05 15:17:30|7444|7442|7448|7445|7448|7446|7442|7439|600
1614957460000|2021-03-05 15:17:40|7449|7444|7453|7450|7455|7451|7447|7444|420
1614957470000|2021-03-05 15:17:50|7450|7448|7447|7445|7450|7448|7444|7441|1449
1614957480000|2021-03-05 15:18:00|7448|7444|7448|7446|7453|7449|7445|7442|2030
1614957490000|2021-03-05 15:18:10|7449|7447|7452|7449|7452|7450|7444|7442|1430
1614957500000|2021-03-05 15:18:20|7453|7450|7464|7461|7466|7462|7453|7450|1645
1614957510000|2021-03-05 15:18:30|7463|7460|7463|7461|7464|7463|7461|7459|1100
1614957520000|2021-03-05 15:18:40|7464|7460|7464|7461|7464|7462|7459|7456|1073
1614957530000|2021-03-05 15:18:50|7463|7460|7458|7455|7464|7461|7456|7453|874
1614957540000|2021-03-05 15:19:00|7457|7454|7461|7459|7462|7459|7456|7454|750
1614957550000|2021-03-05 15:19:10|7460|7458|7458|7456|7460|7458|7457|7454|2108
1614957560000|2021-03-05 15:19:20|7457|7457|7464|7461|7467|7464|7457|7457|21048
1614957570000|2021-03-05 15:19:30|7463|7462|7457|7454|7465|7462|7453|7451|4534
1614957580000|2021-03-05 15:19:40|7456|7455|7459|7456|7460|7457|7454|7451|800
1614957590000|2021-03-05 15:19:50|7460|7457|7459|7456|7461|7459|7457|7455|672
1614957600000|2021-03-05 15:20:00|7458|7454|7461|7458|7463|7460|7455|7454|1750
1614957610000|2021-03-05 15:20:10|7462|7459|7469|7466|7471|7469|7462|7458|500
1614957620000|2021-03-05 15:20:20|7470|7467|7462|7459|7470|7468|7458|7456|2800
1614957630000|2021-03-05 15:20:30|7463|7460|7459|7457|7463|7460|7456|7454|500
1614957640000|2021-03-05 15:20:40|7460|7458|7447|7444|7460|7458|7445|7444|1850
1614957650000|2021-03-05 15:20:50|7448|7445|7433|7430|7448|7446|7433|7429|1859
1614957660000|2021-03-05 15:21:00|7434|7431|7434|7430|7437|7435|7429|7426|2750
1614957670000|2021-03-05 15:21:10|7433|7431|7437|7435|7437|7436|7430|7427|2893
1614957680000|2021-03-05 15:21:20|7438|7436|7435|7432|7441|7437|7430|7427|4900
1614957690000|2021-03-05 15:21:30|7434|7431|7438|7436|7440|7437|7433|7431|7979
1614957700000|2021-03-05 15:21:40|7439|7437|7445|7442|7451|7447|7438|7436|6502
1614957710000|2021-03-05 15:21:50|7446|7443|7447|7445|7452|7448|7444|7442|950
1614957720000|2021-03-05 15:22:00|7448|7443|7441|7439|7448|7445|7440|7437|700
1614957730000|2021-03-05 15:22:10|7440|7438|7434|7432|7442|7438|7433|7431|1957
1614957740000|2021-03-05 15:22:20|7440|7438|7437|7434|7440|7438|7434|7432|308
1614957750000|2021-03-05 15:22:30|7436|7433|7441|7439|7441|7439|7432|7430|700
1614957760000|2021-03-05 15:22:40|7440|7438|7440|7438|7442|7441|7439|7437|1000
1614957770000|2021-03-05 15:22:50|7439|7437|7441|7439|7442|7440|7437|7436|1600
1614957780000|2021-03-05 15:23:00|7442|7440|7442|7440|7443|7441|7439|7436|600
1614957790000|2021-03-05 15:23:10|7443|7441|7437|7434|7443|7442|7436|7432|1600
1614957800000|2021-03-05 15:23:20|7436|7435|7432|7429|7436|7435|7431|7428|300
1614957810000|2021-03-05 15:23:30|7431|7428|7431|7429|7433|7431|7429|7427|900
1614957820000|2021-03-05 15:23:40|7433|7428|7427|7425|7435|7434|7427|7424|2490
1614957830000|2021-03-05 15:23:50|7426|7426|7423|7420|7427|7426|7423|7420|800
1614957840000|2021-03-05 15:24:00|7425|7421|7426|7424|7428|7426|7424|7420|1503
1614957850000|2021-03-05 15:24:10|7425|7422|7428|7426|7428|7427|7423|7419|1384
1614957860000|2021-03-05 15:24:20|7427|7427|7427|7424|7430|7428|7426|7424|1296
1614957870000|2021-03-05 15:24:30|7426|7425|7427|7425|7428|7426|7426|7424|200
1614957880000|2021-03-05 15:24:40|7426|7424|7425|7422|7426|7425|7423|7422|2123
1614957890000|2021-03-05 15:24:50|7424|7423|7420|7419|7426|7424|7419|7417|1129
1614957900000|2021-03-05 15:25:00|7419|7418|7430|7428|7433|7430|7419|7416|3209
1614957910000|2021-03-05 15:25:10|7429|7427|7431|7428|7431|7430|7425|7422|2200
1614957920000|2021-03-05 15:25:20|7430|7427|7436|7434|7440|7437|7425|7424|7448
1614957930000|2021-03-05 15:25:30|7437|7435|7440|7438|7444|7441|7433|7431|4300
1614957940000|2021-03-05 15:25:40|7439|7437|7443|7441|7446|7443|7437|7436|1720
1614957950000|2021-03-05 15:25:50|7444|7440|7440|7437|7446|7443|7438|7436|3016
1614957960000|2021-03-05 15:26:00|7439|7438|7445|7443|7447|7444|7436|7433|600
1614957970000|2021-03-05 15:26:10|7446|7444|7443|7442|7449|7446|7443|7442|600
1614957980000|2021-03-05 15:26:20|7442|7441|7443|7441|7444|7442|7440|7439|1300
1614957990000|2021-03-05 15:26:30|7442|7440|7443|7441|7443|7442|7441|7440|1200
1614958000000|2021-03-05 15:26:40|7442|7442|7439|7437|7442|7442|7439|7437|2980
1614958010000|2021-03-05 15:26:50|7437|7433|7430|7428|7439|7437|7430|7428|600
1614958020000|2021-03-05 15:27:00|7431|7427|7437|7435|7439|7437|7431|7426|800
1614958030000|2021-03-05 15:27:10|7436|7436|7431|7430|7441|7439|7430|7429|1300
1614958040000|2021-03-05 15:27:20|7430|7429|7418|7416|7430|7429|7418|7415|850
1614958050000|2021-03-05 15:27:30|7419|7417|7419|7416|7422|7420|7414|7411|1500
1614958060000|2021-03-05 15:27:40|7418|7415|7414|7412|7418|7417|7413|7411|2561
1614958070000|2021-03-05 15:27:50|7415|7413|7416|7414|7421|7419|7415|7413|6056
1614958080000|2021-03-05 15:28:00|7415|7413|7412|7410|7416|7414|7410|7408|5083
1614958090000|2021-03-05 15:28:10|7414|7412|7407|7406|7416|7414|7405|7404|5313
1614958100000|2021-03-05 15:28:20|7406|7405|7402|7400|7407|7405|7399|7397|5610
1614958110000|2021-03-05 15:28:30|7401|7401|7400|7398|7404|7402|7398|7397|2200
1614958120000|2021-03-05 15:28:40|7399|7397|7396|7394|7402|7399|7395|7391|2102
1614958130000|2021-03-05 15:28:50|7395|7395|7399|7397|7399|7398|7395|7394|2135
1614958140000|2021-03-05 15:29:00|7398|7398|7400|7399|7400|7399|7396|7394|4267
1614958150000|2021-03-05 15:29:10|7403|7400|7397|7394|7403|7402|7395|7394|2550
1614958160000|2021-03-05 15:29:20|7398|7395|7401|7400|7406|7403|7397|7394|3579
1614958170000|2021-03-05 15:29:30|7400|7399|7404|7403|7407|7404|7400|7399|1052
1614958180000|2021-03-05 15:29:40|7403|7401|7397|7394|7403|7401|7396|7394|1639
1614958190000|2021-03-05 15:29:50|7396|7391|7390|7387|7396|7393|7390|7387|1666
1614958200000|2021-03-05 15:30:00|7391|7388|7395|7394|7400|7397|7387|7384|2333
1614958210000|2021-03-05 15:30:10|7396|7392|7391|7388|7396|7394|7389|7388|2638
1614958220000|2021-03-05 15:30:20|7390|7389|7399|7397|7399|7397|7387|7384|5144
1614958230000|2021-03-05 15:30:30|7400|7396|7411|7408|7411|7409|7398|7396|1400
1614958240000|2021-03-05 15:30:40|7410|7409|7417|7414|7419|7416|7405|7404|4850
1614958250000|2021-03-05 15:30:50|7416|7413|7412|7410|7416|7414|7410|7407|1423
1614958260000|2021-03-05 15:31:00|7410|7409|7403|7401|7411|7409|7402|7400|4280
1614958270000|2021-03-05 15:31:10|7404|7399|7398|7396|7404|7400|7397|7396|799
1614958280000|2021-03-05 15:31:20|7399|7397|7397|7393|7402|7399|7395|7392|1500
1614958290000|2021-03-05 15:31:30|7396|7392|7392|7389|7396|7392|7388|7387|1593
1614958300000|2021-03-05 15:31:40|7393|7390|7392|7390|7399|7396|7391|7390|10125
1614958310000|2021-03-05 15:31:50|7393|7391|7398|7395|7400|7399|7393|7391|500
1614958320000|2021-03-05 15:32:00|7397|7394|7392|7389|7397|7394|7390|7388|1807
1614958330000|2021-03-05 15:32:10|7391|7390|7392|7390|7395|7394|7387|7385|1296
1614958340000|2021-03-05 15:32:20|7393|7391|7390|7387|7396|7394|7389|7387|2242
1614958350000|2021-03-05 15:32:30|7389|7388|7394|7392|7394|7392|7388|7387|300
1614958360000|2021-03-05 15:32:40|7392|7391|7390|7387|7393|7391|7387|7385|3100
1614958370000|2021-03-05 15:32:50|7389|7388|7388|7386|7392|7389|7387|7384|2000
1614958380000|2021-03-05 15:33:00|7387|7385|7394|7392|7395|7393|7387|7385|1297
1614958390000|2021-03-05 15:33:10|7395|7393|7395|7392|7399|7395|7392|7389|971
1614958400000|2021-03-05 15:33:20|7396|7393|7399|7397|7400|7399|7391|7387|866
1614958410000|2021-03-05 15:33:30|7400|7396|7394|7391|7400|7396|7393|7390|1800
1614958420000|2021-03-05 15:33:40|7393|7389|7390|7387|7394|7390|7390|7386|1108
1614958430000|2021-03-05 15:33:50|7389|7388|7392|7388|7395|7394|7389|7387|4202
1614958440000|2021-03-05 15:34:00|7391|7389|7394|7392|7395|7393|7389|7387|1243
1614958450000|2021-03-05 15:34:10|7395|7393|7395|7393|7395|7394|7391|7389|1100
1614958460000|2021-03-05 15:34:20|7394|7392|7391|7388|7395|7393|7389|7387|1300
1614958470000|2021-03-05 15:34:30|7390|7387|7389|7385|7392|7387|7385|7382|2800
1614958480000|2021-03-05 15:34:40|7388|7386|7393|7391|7393|7391|7388|7386|450
1614958490000|2021-03-05 15:34:50|7392|7392|7391|7389|7397|7394|7391|7389|1129
1614958500000|2021-03-05 15:35:00|7390|7390|7391|7388|7399|7397|7389|7386|3250
1614958510000|2021-03-05 15:35:10|7390|7387|7392|7389|7396|7393|7387|7385|1800
1614958520000|2021-03-05 15:35:20|7391|7390|7396|7393|7399|7396|7389|7385|1200
1614958530000|2021-03-05 15:35:30|7397|7394|7389|7385|7397|7394|7386|7383|2836
1614958540000|2021-03-05 15:35:40|7388|7386|7388|7386|7390|7389|7387|7385|1002
1614958550000|2021-03-05 15:35:50|7389|7384|7385|7382|7391|7388|7383|7381|3289
1614958560000|2021-03-05 15:36:00|7386|7383|7387|7385|7394|7392|7385|7383|4734
1614958570000|2021-03-05 15:36:10|7388|7386|7398|7395|7400|7397|7387|7383|6307
1614958580000|2021-03-05 15:36:20|7397|7396|7402|7399|7403|7401|7397|7395|1700
1614958590000|2021-03-05 15:36:30|7401|7400|7403|7402|7408|7404|7400|7397|908
1614958600000|2021-03-05 15:36:40|7404|7400|7401|7399|7404|7402|7399|7397|3300
1614958610000|2021-03-05 15:36:50|7400|7398|7396|7394|7402|7399|7395|7394|300
1614958620000|2021-03-05 15:37:00|7395|7395|7388|7387|7396|7395|7388|7387|3267
1614958630000|2021-03-05 15:37:10|7387|7385|7383|7380|7389|7388|7380|7378|6738
1614958640000|2021-03-05 15:37:20|7382|7379|7371|7368|7383|7380|7370|7367|2122
1614958650000|2021-03-05 15:37:30|7374|7371|7376|7373|7380|7376|7369|7368|2842
1614958660000|2021-03-05 15:37:40|7377|7374|7373|7370|7377|7374|7371|7370|2107
1614958670000|2021-03-05 15:37:50|7372|7371|7370|7368|7374|7372|7369|7368|400
1614958680000|2021-03-05 15:38:00|7369|7369|7374|7372|7374|7373|7368|7364|2000
1614958690000|2021-03-05 15:38:10|7375|7373|7378|7375|7378|7375|7372|7369|1100
1614958700000|2021-03-05 15:38:20|7379|7376|7378|7375|7380|7378|7374|7373|2775
1614958710000|2021-03-05 15:38:30|7377|7376|7381|7378|7385|7383|7376|7375|4560
1614958720000|2021-03-05 15:38:40|7382|7380|7378|7375|7383|7380|7376|7374|0
1614958730000|2021-03-05 15:38:50|7379|7374|7379|7376|7382|7380|7372|7370|3150
1614958740000|2021-03-05 15:39:00|7378|7375|7374|7372|7379|7376|7369|7366|3401
1614958750000|2021-03-05 15:39:10|7375|7373|7375|7373|7376|7375|7373|7372|2908
1614958760000|2021-03-05 15:39:20|7376|7374|7375|7373|7378|7375|7372|7371|3000
1614958770000|2021-03-05 15:39:30|7374|7372|7367|7366|7376|7373|7367|7366|1200
1614958780000|2021-03-05 15:39:40|7368|7367|7372|7370|7374|7370|7366|7363|6215
1614958790000|2021-03-05 15:39:50|7371|7371|7374|7373|7377|7375|7371|7370|1165
1614958800000|2021-03-05 15:40:00|7373|7372|7373|7372|7374|7372|7371|7369|1770
1614958810000|2021-03-05 15:40:10|7372|7371|7376|7374|7377|7374|7368|7365|2800
1614958820000|2021-03-05 15:40:20|7377|7373|7385|7383|7388|7385|7377|7373|1346
1614958830000|2021-03-05 15:40:30|7386|7382|7379|7376|7388|7386|7378|7376|1900
1614958840000|2021-03-05 15:40:40|7378|7375|7375|7373|7380|7377|7374|7372|6298
1614958850000|2021-03-05 15:40:50|7374|7371|7378|7375|7378|7376|7371|7367|1600
1614958860000|2021-03-05 15:41:00|7377|7374|7371|7370|7378|7374|7370|7368|1747
1614958870000|2021-03-05 15:41:10|7370|7369|7375|7374|7377|7375|7370|7368|1017
1614958880000|2021-03-05 15:41:20|7374|7372|7376|7373|7380|7378|7374|7372|1050
1614958890000|2021-03-05 15:41:30|7377|7374|7372|7371|7378|7376|7372|7370|1564
1614958900000|2021-03-05 15:41:40|7371|7370|7365|7363|7371|7370|7365|7362|890
1614958910000|2021-03-05 15:41:50|7364|7362|7366|7363|7367|7364|7362|7360|1840
1614958920000|2021-03-05 15:42:00|7365|7364|7365|7363|7370|7368|7362|7359|4232
1614958930000|2021-03-05 15:42:10|7366|7362|7368|7367|7371|7370|7365|7362|5269
1614958940000|2021-03-05 15:42:20|7369|7366|7376|7373|7377|7374|7367|7364|800
1614958950000|2021-03-05 15:42:30|7375|7372|7379|7376|7379|7376|7369|7366|1850
1614958960000|2021-03-05 15:42:40|7378|7375|7374|7372|7378|7376|7369|7367|800
1614958970000|2021-03-05 15:42:50|7373|7373|7371|7369|7376|7374|7369|7366|830
1614958980000|2021-03-05 15:43:00|7370|7368|7374|7372|7376|7374|7367|7365|100
1614958990000|2021-03-05 15:43:10|7375|7373|7377|7375|7382|7379|7374|7371|7540
1614959000000|2021-03-05 15:43:20|7376|7376|7375|7373|7382|7379|7375|7373|5003
1614959010000|2021-03-05 15:43:30|7376|7374|7376|7374|7380|7378|7374|7373|3100
1614959020000|2021-03-05 15:43:40|7375|7373|7373|7370|7375|7373|7370|7369|1110
1614959030000|2021-03-05 15:43:50|7374|7371|7371|7369|7374|7371|7369|7367|500
1614959040000|2021-03-05 15:44:00|7370|7367|7371|7369|7374|7371|7369|7367|500
1614959050000|2021-03-05 15:44:10|7370|7367|7376|7375|7377|7376|7369|7367|1700
1614959060000|2021-03-05 15:44:20|7377|7376|7374|7371|7379|7376|7372|7371|1201
1614959070000|2021-03-05 15:44:30|7373|7372|7373|7370|7375|7372|7370|7368|300
1614959080000|2021-03-05 15:44:40|7374|7371|7369|7367|7375|7372|7368|7367|200
1614959090000|2021-03-05 15:44:50|7370|7368|7362|7360|7371|7369|7361|7358|1870
1614959100000|2021-03-05 15:45:00|7361|7359|7360|7358|7365|7363|7357|7356|1600
1614959110000|2021-03-05 15:45:10|7361|7359|7363|7361|7364|7362|7357|7356|2223
1614959120000|2021-03-05 15:45:20|7362|7360|7358|7356|7363|7361|7357|7356|1470
1614959130000|2021-03-05 15:45:30|7357|7355|7352|7351|7357|7355|7352|7350|400
1614959140000|2021-03-05 15:45:40|7353|7352|7359|7357|7360|7359|7353|7351|2850
1614959150000|2021-03-05 15:45:50|7358|7358|7359|7358|7363|7360|7358|7356|800
1614959160000|2021-03-05 15:46:00|7360|7357|7362|7360|7365|7363|7360|7356|1447
1614959170000|2021-03-05 15:46:10|7361|7359|7356|7354|7365|7362|7356|7354|3428
1614959180000|2021-03-05 15:46:20|7357|7353|7351|7348|7357|7355|7350|7347|1857
1614959190000|2021-03-05 15:46:30|7352|7349|7356|7354|7358|7356|7351|7349|1100
1614959200000|2021-03-05 15:46:40|7355|7353|7359|7358|7359|7358|7353|7351|561
1614959210000|2021-03-05 15:46:50|7360|7357|7361|7359|7363|7360|7359|7357|800
1614959220000|2021-03-05 15:47:00|7360|7358|7364|7362|7366|7363|7357|7356|1987
1614959230000|2021-03-05 15:47:10|7363|7363|7371|7368|7371|7369|7363|7362|1101
1614959240000|2021-03-05 15:47:20|7372|7369|7380|7379|7380|7379|7371|7369|11725
1614959250000|2021-03-05 15:47:30|7379|7378|7377|7375|7383|7380|7376|7374|4402
1614959260000|2021-03-05 15:47:40|7378|7376|7373|7371|7378|7376|7372|7371|400
1614959270000|2021-03-05 15:47:50|7374|7372|7377|7376|7380|7377|7373|7371|1378
1614959280000|2021-03-05 15:48:00|7378|7375|7379|7376|7383|7380|7377|7374|900
1614959290000|2021-03-05 15:48:10|7378|7375|7383|7381|7386|7383|7377|7374|1120
1614959300000|2021-03-05 15:48:20|7384|7382|7385|7383|7388|7386|7383|7381|1677
1614959310000|2021-03-05 15:48:30|7384|7384|7386|7384|7387|7384|7383|7381|1742
1614959320000|2021-03-05 15:48:40|7387|7385|7389|7388|7390|7389|7386|7382|2373
1614959330000|2021-03-05 15:48:50|7390|7389|7387|7384|7393|7390|7384|7381|2952
1614959340000|2021-03-05 15:49:00|7386|7383|7391|7388|7392|7390|7385|7383|800
1614959350000|2021-03-05 15:49:10|7389|7387|7389|7387|7391|7389|7386|7384|510
1614959360000|2021-03-05 15:49:20|7390|7388|7397|7395|7399|7396|7389|7387|1100
1614959370000|2021-03-05 15:49:30|7398|7396|7399|7397|7403|7401|7397|7395|3100
1614959380000|2021-03-05 15:49:40|7400|7398|7394|7392|7402|7400|7393|7392|825
1614959390000|2021-03-05 15:49:50|7395|7393|7393|7392|7395|7394|7391|7390|616
1614959400000|2021-03-05 15:50:00|7392|7391|7389|7387|7393|7391|7386|7385|894
1614959410000|2021-03-05 15:50:10|7390|7388|7392|7390|7398|7396|7390|7387|850
1614959420000|2021-03-05 15:50:20|7393|7391|7400|7397|7401|7399|7391|7389|2600
1614959430000|2021-03-05 15:50:30|7399|7398|7406|7402|7407|7405|7398|7395|5176
1614959440000|2021-03-05 15:50:40|7402|7401|7404|7401|7405|7404|7401|7399|3769
1614959450000|2021-03-05 15:50:50|7405|7402|7402|7401|7407|7405|7402|7401|1123
1614959460000|2021-03-05 15:51:00|7401|7399|7400|7398|7403|7402|7399|7397|1305
1614959470000|2021-03-05 15:51:10|7399|7397|7395|7393|7400|7398|7394|7391|1300
1614959480000|2021-03-05 15:51:20|7396|7394|7402|7399|7403|7401|7395|7393|1141
1614959490000|2021-03-05 15:51:30|7401|7400|7405|7404|7405|7404|7401|7399|1300
1614959500000|2021-03-05 15:51:40|7404|7403|7405|7402|7405|7404|7403|7402|280
1614959510000|2021-03-05 15:51:50|7407|7403|7409|7408|7412|7409|7404|7402|1400
1614959520000|2021-03-05 15:52:00|7408|7407|7412|7410|7415|7412|7407|7405|610
1614959530000|2021-03-05 15:52:10|7413|7411|7406|7403|7415|7412|7406|7403|400
1614959540000|2021-03-05 15:52:20|7405|7404|7409|7407|7410|7407|7405|7403|316
1614959550000|2021-03-05 15:52:30|7410|7408|7409|7407|7410|7408|7405|7404|600
1614959560000|2021-03-05 15:52:40|7408|7406|7406|7404|7409|7407|7402|7400|402
1614959570000|2021-03-05 15:52:50|7407|7405|7411|7409|7413|7411|7406|7405|301
1614959580000|2021-03-05 15:53:00|7410|7408|7410|7409|7412|7410|7409|7407|400
1614959590000|2021-03-05 15:53:10|7409|7407|7410|7408|7413|7410|7406|7404|1153
1614959600000|2021-03-05 15:53:20|7411|7409|7406|7403|7411|7409|7404|7401|1280
1614959610000|2021-03-05 15:53:30|7405|7404|7401|7399|7408|7406|7400|7398|2177
1614959620000|2021-03-05 15:53:40|7400|7400|7399|7397|7401|7400|7397|7395|500
1614959630000|2021-03-05 15:53:50|7400|7398|7400|7398|7400|7399|7397|7396|100
1614959640000|2021-03-05 15:54:00|7399|7396|7404|7402|7405|7403|7398|7396|581
1614959650000|2021-03-05 15:54:10|7405|7401|7406|7405|7408|7405|7403|7401|1700
1614959660000|2021-03-05 15:54:20|7405|7404|7406|7404|7409|7405|7403|7401|400
1614959670000|2021-03-05 15:54:30|7407|7403|7402|7399|7409|7407|7400|7397|824
1614959680000|2021-03-05 15:54:40|7401|7398|7403|7400|7403|7401|7401|7397|3200
1614959690000|2021-03-05 15:54:50|7402|7401|7402|7400|7406|7403|7401|7400|1550
1614959700000|2021-03-05 15:55:00|7401|7399|7395|7393|7402|7400|7394|7392|1400
1614959710000|2021-03-05 15:55:10|7396|7394|7394|7390|7398|7395|7391|7387|1289
1614959720000|2021-03-05 15:55:20|7393|7391|7389|7387|7394|7391|7388|7384|500
1614959730000|2021-03-05 15:55:30|7388|7385|7390|7388|7392|7390|7386|7383|200
1614959740000|2021-03-05 15:55:40|7389|7387|7393|7391|7394|7392|7388|7387|1600
1614959750000|2021-03-05 15:55:50|7392|7392|7395|7393|7398|7395|7391|7390|1600
1614959760000|2021-03-05 15:56:00|7394|7392|7393|7391|7398|7397|7391|7390|4026
1614959770000|2021-03-05 15:56:10|7394|7392|7396|7392|7399|7397|7394|7392|500
1614959780000|2021-03-05 15:56:20|7395|7393|7401|7399|7404|7401|7395|7393|3197
1614959790000|2021-03-05 15:56:30|7402|7400|7407|7405|7407|7405|7398|7395|4230
1614959800000|2021-03-05 15:56:40|7406|7404|7404|7403|7406|7405|7402|7400|2149
1614959810000|2021-03-05 15:56:50|7406|7402|7412|7410|7415|7413|7406|7402|1100
1614959820000|2021-03-05 15:57:00|7411|7409|7410|7408|7411|7410|7407|7406|2580
1614959830000|2021-03-05 15:57:10|7409|7407|7412|7409|7412|7409|7405|7403|1600
1614959840000|2021-03-05 15:57:20|7411|7410|7415|7413|7415|7413|7411|7410|705
1614959850000|2021-03-05 15:57:30|7416|7412|7416|7414|7419|7418|7414|7412|1900
1614959860000|2021-03-05 15:57:40|7415|7415|7416|7414|7418|7416|7413|7410|600
1614959870000|2021-03-05 15:57:50|7417|7415|7416|7415|7423|7420|7415|7413|1800
1614959880000|2021-03-05 15:58:00|7415|7414|7414|7412|7416|7415|7413|7411|2650
1614959890000|2021-03-05 15:58:10|7413|7411|7414|7412|7416|7414|7409|7407|1600
1614959900000|2021-03-05 15:58:20|7413|7411|7412|7411|7416|7414|7411|7409|1000
1614959910000|2021-03-05 15:58:30|7413|7410|7411|7408|7413|7410|7409|7408|606
1614959920000|2021-03-05 15:58:40|7410|7407|7399|7397|7410|7407|7396|7395|2664
1614959930000|2021-03-05 15:58:50|7398|7396|7390|7387|7398|7396|7389|7387|1300
1614959940000|2021-03-05 15:59:00|7389|7386|7390|7389|7392|7389|7384|7382|1300
1614959950000|2021-03-05 15:59:10|7391|7390|7395|7393|7398|7396|7390|7390|1680
1614959960000|2021-03-05 15:59:20|7396|7394|7393|7392|7399|7398|7392|7390|1426
1614959970000|2021-03-05 15:59:30|7394|7391|7395|7392|7395|7392|7387|7384|700
1614959980000|2021-03-05 15:59:40|7394|7393|7395|7392|7396|7393|7392|7391|100
1614959990000|2021-03-05 15:59:50|7394|7393|7391|7389|7397|7394|7390|7388|800
1614960000000|2021-03-05 16:00:00|7392|7390|7390|7388|7402|7398|7390|7388|1030
1614960010000|2021-03-05 16:00:10|7389|7387|7393|7391|7393|7391|7389|7386|200
1614960020000|2021-03-05 16:00:20|7392|7390|7385|7384|7393|7390|7385|7383|600
1614960030000|2021-03-05 16:00:30|7386|7385|7381|7378|7387|7385|7379|7377|1567
1614960040000|2021-03-05 16:00:40|7382|7379|7377|7375|7383|7381|7375|7373|2000
1614960050000|2021-03-05 16:00:50|7380|7377|7381|7378|7382|7380|7378|7376|600
1614960060000|2021-03-05 16:01:00|7380|7377|7384|7382|7385|7383|7376|7373|800
1614960070000|2021-03-05 16:01:10|7385|7383|7385|7383|7387|7384|7382|7380|900
1614960080000|2021-03-05 16:01:20|7386|7384|7386|7384|7391|7387|7385|7383|2229
1614960090000|2021-03-05 16:01:30|7387|7385|7383|7381|7388|7385|7383|7381|559
1614960100000|2021-03-05 16:01:40|7382|7382|7380|7377|7384|7382|7378|7375|725
1614960110000|2021-03-05 16:01:50|7379|7376|7373|7371|7380|7376|7373|7370|2000
1614960120000|2021-03-05 16:02:00|7372|7372|7372|7371|7377|7376|7372|7371|1119
1614960130000|2021-03-05 16:02:10|7371|7370|7376|7373|7377|7376|7369|7367|2433
1614960140000|2021-03-05 16:02:20|7377|7374|7378|7376|7378|7376|7372|7368|857
1614960150000|2021-03-05 16:02:30|7377|7375|7371|7368|7377|7375|7370|7367|1100
1614960160000|2021-03-05 16:02:40|7370|7369|7369|7367|7372|7370|7369|7365|175
1614960170000|2021-03-05 16:02:50|7368|7366|7368|7366|7369|7367|7365|7362|1100
1614960180000|2021-03-05 16:03:00|7367|7367|7370|7368|7370|7369|7367|7365|1415
1614960190000|2021-03-05 16:03:10|7371|7369|7376|7374|7379|7377|7371|7369|1350
1614960200000|2021-03-05 16:03:20|7375|7373|7377|7376|7377|7376|7373|7372|614
1614960210000|2021-03-05 16:03:30|7376|7375|7382|7380|7385|7383|7376|7373|2258
1614960220000|2021-03-05 16:03:40|7383|7381|7385|7383|7387|7384|7381|7379|200
1614960230000|2021-03-05 16:03:50|7384|7382|7387|7385|7389|7386|7383|7381|500
1614960240000|2021-03-05 16:04:00|7388|7386|7387|7385|7389|7388|7385|7384|3165
1614960250000|2021-03-05 16:04:10|7388|7386|7388|7385|7391|7389|7386|7384|625
1614960260000|2021-03-05 16:04:20|7387|7386|7382|7379|7391|7388|7379|7378|1590
1614960270000|2021-03-05 16:04:30|7381|7378|7384|7381|7384|7382|7376|7373|801
1614960280000|2021-03-05 16:04:40|7383|7382|7384|7383|7387|7386|7383|7381|1000
1614960290000|2021-03-05 16:04:50|7387|7384|7377|7375|7389|7386|7376|7373|808
1614960300000|2021-03-05 16:05:00|7376|7374|7378|7376|7379|7376|7372|7369|600
1614960310000|2021-03-05 16:05:10|7377|7375|7382|7380|7384|7381|7374|7371|1200
1614960320000|2021-03-05 16:05:20|7383|7379|7377|7374|7383|7381|7376|7373|0
1614960330000|2021-03-05 16:05:30|7376|7375|7383|7381|7387|7383|7375|7374|300
1614960340000|2021-03-05 16:05:40|7384|7380|7383|7380|7387|7384|7383|7380|600
1614960350000|2021-03-05 16:05:50|7382|7381|7381|7378|7384|7381|7380|7377|669
1614960360000|2021-03-05 16:06:00|7380|7377|7381|7378|7383|7380|7378|7375|500
1614960370000|2021-03-05 16:06:10|7382|7379|7381|7379|7383|7380|7380|7378|0
1614960380000|2021-03-05 16:06:20|7380|7380|7380|7377|7383|7382|7379|7376|805
1614960390000|2021-03-05 16:06:30|7379|7376|7379|7376|7382|7380|7376|7374|900
1614960400000|2021-03-05 16:06:40|7378|7375|7369|7367|7379|7376|7367|7364|1800
1614960410000|2021-03-05 16:06:50|7368|7366|7366|7364|7369|7367|7363|7361|1300
1614960420000|2021-03-05 16:07:00|7365|7363|7361|7358|7366|7364|7360|7357|900
1614960430000|2021-03-05 16:07:10|7359|7359|7365|7363|7368|7366|7359|7359|2971
1614960440000|2021-03-05 16:07:20|7366|7364|7373|7371|7374|7371|7365|7363|900
1614960450000|2021-03-05 16:07:30|7372|7370|7374|7372|7374|7372|7368|7366|2005
1614960460000|2021-03-05 16:07:40|7373|7371|7365|7363|7373|7371|7363|7360|1812
1614960470000|2021-03-05 16:07:50|7364|7364|7368|7367|7368|7367|7362|7359|500
1614960480000|2021-03-05 16:08:00|7367|7365|7369|7367|7372|7368|7366|7364|3200
1614960490000|2021-03-05 16:08:10|7370|7368|7374|7372|7376|7374|7370|7368|900
1614960500000|2021-03-05 16:08:20|7373|7371|7369|7367|7373|7371|7367|7365|4510
1614960510000|2021-03-05 16:08:30|7368|7366|7372|7370|7372|7370|7365|7363|1710
1614960520000|2021-03-05 16:08:40|7371|7369|7375|7372|7377|7375|7371|7369|1400
1614960530000|2021-03-05 16:08:50|7374|7373|7373|7370|7375|7373|7371|7369|921
1614960540000|2021-03-05 16:09:00|7372|7369|7368|7367|7372|7369|7368|7366|2705
1614960550000|2021-03-05 16:09:10|7369|7366|7370|7367|7370|7369|7367|7365|973
1614960560000|2021-03-05 16:09:20|7371|7366|7372|7371|7372|7371|7371|7366|1322
1614960570000|2021-03-05 16:09:30|7371|7369|7372|7370|7372|7371|7370|7367|2378
1614960580000|2021-03-05 16:09:40|7371|7371|7371|7370|7372|7371|7369|7367|1556
1614960590000|2021-03-05 16:09:50|7370|7369|7373|7372|7373|7372|7369|7367|1157
1614960600000|2021-03-05 16:10:00|7372|7371|7372|7370|7378|7375|7370|7367|727
1614960610000|2021-03-05 16:10:10|7371|7369|7379|7377|7379|7377|7370|7366|1800
1614960620000|2021-03-05 16:10:20|7378|7376|7382|7380|7383|7381|7377|7376|1625
1614960630000|2021-03-05 16:10:30|7381|7379|7389|7386|7391|7388|7380|7378|3736
1614960640000|2021-03-05 16:10:40|7388|7385|7392|7390|7394|7391|7386|7385|4200
1614960650000|2021-03-05 16:10:50|7393|7391|7385|7383|7395|7393|7385|7383|1900
1614960660000|2021-03-05 16:11:00|7386|7384|7390|7388|7391|7388|7385|7384|2747
1614960670000|2021-03-05 16:11:10|7389|7387|7387|7386|7389|7388|7387|7386|1000
1614960680000|2021-03-05 16:11:20|7386|7385|7385|7383|7386|7386|7383|7381|538
1614960690000|2021-03-05 16:11:30|7384|7382|7385|7383|7389|7387|7384|7382|100
1614960700000|2021-03-05 16:11:40|7386|7384|7391|7389|7392|7390|7386|7384|2047
1614960710000|2021-03-05 16:11:50|7390|7388|7390|7388|7392|7390|7389|7387|300
1614960720000|2021-03-05 16:12:00|7389|7387|7379|7378|7389|7388|7377|7375|2150
1614960730000|2021-03-05 16:12:10|7380|7377|7375|7372|7380|7378|7374|7372|1250
1614960740000|2021-03-05 16:12:20|7376|7373|7375|7373|7379|7376|7373|7370|550
1614960750000|2021-03-05 16:12:30|7377|7374|7373|7372|7377|7374|7373|7369|100
1614960760000|2021-03-05 16:12:40|7374|7371|7377|7375|7379|7377|7371|7369|1182
1614960770000|2021-03-05 16:12:50|7378|7374|7374|7371|7378|7374|7374|7371|600
1614960780000|2021-03-05 16:13:00|7373|7372|7378|7376|7378|7377|7371|7369|600
1614960790000|2021-03-05 16:13:10|7377|7375|7383|7380|7384|7382|7375|7373|1705
1614960800000|2021-03-05 16:13:20|7382|7379|7375|7372|7382|7379|7374|7372|1800
1614960810000|2021-03-05 16:13:30|7374|7373|7374|7371|7377|7375|7371|7368|700
1614960820000|2021-03-05 16:13:40|7373|7372|7376|7373|7377|7374|7371|7368|200
1614960830000|2021-03-05 16:13:50|7375|7372|7375|7374|7378|7376|7374|7371|500
1614960840000|2021-03-05 16:14:00|7376|7375|7375|7373|7376|7375|7373|7372|400
1614960850000|2021-03-05 16:14:10|7376|7372|7374|7372|7378|7375|7373|7372|300
1614960860000|2021-03-05 16:14:20|7375|7373|7378|7375|7378|7376|7373|7372|223
1614960870000|2021-03-05 16:14:30|7377|7374|7370|7369|7378|7374|7368|7365|2910
1614960880000|2021-03-05 16:14:40|7371|7368|7368|7366|7371|7369|7365|7361|1741
1614960890000|2021-03-05 16:14:50|7369|7367|7369|7367|7372|7371|7366|7363|1161
1614960900000|2021-03-05 16:15:00|7368|7368|7375|7373|7378|7375|7368|7367|2282
1614960910000|2021-03-05 16:15:10|7374|7372|7374|7372|7375|7372|7370|7368|2688
1614960920000|2021-03-05 16:15:20|7373|7370|7369|7367|7373|7370|7369|7367|700
1614960930000|2021-03-05 16:15:30|7370|7368|7368|7365|7370|7368|7366|7364|1394
1614960940000|2021-03-05 16:15:40|7367|7364|7366|7362|7368|7366|7363|7361|1400
1614960950000|2021-03-05 16:15:50|7365|7363|7370|7367|7374|7372|7365|7362|1600
1614960960000|2021-03-05 16:16:00|7369|7366|7368|7367|7370|7368|7367|7366|600
1614960970000|2021-03-05 16:16:10|7367|7366|7369|7367|7371|7370|7367|7366|478
1614960980000|2021-03-05 16:16:20|7370|7366|7372|7369|7373|7370|7368|7366|1327
1614960990000|2021-03-05 16:16:30|7373|7370|7370|7368|7375|7372|7369|7367|1660
1614961000000|2021-03-05 16:16:40|7369|7367|7369|7368|7370|7368|7367|7364|1038
1614961010000|2021-03-05 16:16:50|7368|7367|7371|7369|7371|7369|7368|7366|2250
1614961020000|2021-03-05 16:17:00|7370|7370|7371|7369|7371|7370|7368|7367|200
1614961030000|2021-03-05 16:17:10|7370|7368|7372|7370|7372|7371|7370|7367|1451
1614961040000|2021-03-05 16:17:20|7371|7369|7370|7367|7371|7369|7367|7366|900
1614961050000|2021-03-05 16:17:30|7369|7368|7373|7369|7374|7373|7369|7367|795
1614961060000|2021-03-05 16:17:40|7372|7370|7371|7369|7374|7372|7369|7368|1100
1614961070000|2021-03-05 16:17:50|7370|7368|7370|7369|7372|7370|7369|7368|500
1614961080000|2021-03-05 16:18:00|7371|7370|7371|7369|7372|7370|7368|7366|1400
1614961090000|2021-03-05 16:18:10|7372|7368|7374|7372|7376|7374|7369|7368|907
1614961100000|2021-03-05 16:18:20|7375|7373|7371|7369|7375|7373|7371|7369|800
1614961110000|2021-03-05 16:18:30|7370|7368|7364|7362|7371|7369|7363|7361|1000
1614961120000|2021-03-05 16:18:40|7365|7361|7361|7359|7365|7361|7361|7358|983
1614961130000|2021-03-05 16:18:50|7360|7358|7365|7364|7367|7365|7360|7357|2808
1614961140000|2021-03-05 16:19:00|7366|7365|7365|7362|7368|7366|7363|7361|4669
1614961150000|2021-03-05 16:19:10|7364|7363|7375|7372|7375|7372|7364|7362|1200
1614961160000|2021-03-05 16:19:20|7374|7373|7370|7368|7374|7373|7369|7367|945
1614961170000|2021-03-05 16:19:30|7372|7369|7375|7372|7376|7374|7369|7367|2437
1614961180000|2021-03-05 16:19:40|7376|7373|7373|7371|7377|7375|7371|7369|1882
1614961190000|2021-03-05 16:19:50|7372|7370|7370|7368|7374|7373|7369|7368|1100
1614961200000|2021-03-05 16:20:00|7369|7367|7374|7371|7374|7373|7368|7365|700
1614961210000|2021-03-05 16:20:10|7373|7370|7376|7373|7377|7375|7371|7368|100
1614961220000|2021-03-05 16:20:20|7375|7374|7369|7367|7376|7374|7368|7365|1543
1614961230000|2021-03-05 16:20:30|7368|7366|7372|7370|7373|7371|7367|7365|300
1614961240000|2021-03-05 16:20:40|7371|7371|7365|7364|7373|7371|7365|7362|2665
1614961250000|2021-03-05 16:20:50|7366|7363|7364|7362|7369|7366|7360|7357|4174
1614961260000|2021-03-05 16:21:00|7363|7361|7363|7360|7364|7362|7360|7358|2100
1614961270000|2021-03-05 16:21:10|7364|7361|7365|7362|7370|7368|7364|7361|1164
1614961280000|2021-03-05 16:21:20|7366|7363|7368|7365|7368|7366|7365|7362|100
1614961290000|2021-03-05 16:21:30|7367|7364|7377|7376|7381|7378|7367|7364|4800
1614961300000|2021-03-05 16:21:40|7378|7377|7376|7373|7379|7377|7374|7372|2300
1614961310000|2021-03-05 16:21:50|7375|7374|7376|7375|7377|7376|7375|7373|300
1614961320000|2021-03-05 16:22:00|7375|7374|7371|7370|7376|7374|7370|7369|1400
1614961330000|2021-03-05 16:22:10|7370|7369|7366|7364|7373|7371|7366|7364|2996
1614961340000|2021-03-05 16:22:20|7365|7363|7362|7360|7367|7364|7360|7357|2304
1614961350000|2021-03-05 16:22:30|7361|7359|7368|7367|7370|7368|7360|7359|4476
1614961360000|2021-03-05 16:22:40|7369|7366|7372|7371|7373|7372|7368|7366|900
1614961370000|2021-03-05 16:22:50|7373|7372|7376|7375|7379|7378|7372|7371|912
1614961380000|2021-03-05 16:23:00|7375|7374|7376|7373|7376|7374|7372|7371|696
1614961390000|2021-03-05 16:23:10|7375|7372|7369|7366|7375|7372|7367|7365|1300
1614961400000|2021-03-05 16:23:20|7368|7365|7363|7360|7371|7368|7363|7360|1972
1614961410000|2021-03-05 16:23:30|7364|7361|7365|7362|7366|7364|7364|7360|702
1614961420000|2021-03-05 16:23:40|7366|7363|7367|7366|7369|7367|7362|7360|834
1614961430000|2021-03-05 16:23:50|7366|7364|7368|7365|7370|7369|7365|7363|1400
1614961440000|2021-03-05 16:24:00|7367|7366|7368|7364|7370|7368|7366|7363|1200
1614961450000|2021-03-05 16:24:10|7367|7365|7360|7359|7368|7366|7360|7359|700
1614961460000|2021-03-05 16:24:20|7359|7357|7356|7354|7360|7358|7355|7353|2568
1614961470000|2021-03-05 16:24:30|7357|7355|7350|7349|7357|7356|7350|7349|2395
1614961480000|2021-03-05 16:24:40|7351|7350|7354|7352|7354|7352|7348|7346|4000
1614961490000|2021-03-05 16:24:50|7353|7351|7351|7348|7356|7354|7351|7348|1594
1614961500000|2021-03-05 16:25:00|7350|7347|7354|7351|7355|7353|7349|7347|1200
1614961510000|2021-03-05 16:25:10|7353|7352|7356|7353|7359|7356|7353|7351|624
1614961520000|2021-03-05 16:25:20|7357|7354|7355|7354|7358|7356|7352|7350|2011
1614961530000|2021-03-05 16:25:30|7354|7353|7354|7350|7355|7353|7351|7348|800
1614961540000|2021-03-05 16:25:40|7353|7351|7351|7347|7354|7352|7350|7347|300
1614961550000|2021-03-05 16:25:50|7350|7348|7344|7342|7350|7348|7342|7341|3074
1614961560000|2021-03-05 16:26:00|7346|7343|7344|7342|7347|7345|7343|7341|400
1614961570000|2021-03-05 16:26:10|7343|7341|7344|7342|7348|7346|7343|7341|1273
1614961580000|2021-03-05 16:26:20|7345|7341|7336|7333|7345|7341|7334|7332|2704
1614961590000|2021-03-05 16:26:30|7335|7334|7337|7334|7337|7335|7334|7332|612
1614961600000|2021-03-05 16:26:40|7338|7335|7338|7334|7340|7338|7337|7333|0
1614961610000|2021-03-05 16:26:50|7337|7335|7332|7331|7338|7336|7332|7331|300
1614961620000|2021-03-05 16:27:00|7333|7332|7336|7332|7340|7338|7333|7332|300
1614961630000|2021-03-05 16:27:10|7335|7331|7337|7335|7340|7338|7335|7331|1000
1614961640000|2021-03-05 16:27:20|7338|7336|7335|7332|7339|7337|7335|7332|950
1614961650000|2021-03-05 16:27:30|7334|7331|7334|7332|7337|7334|7333|7330|1500
1614961660000|2021-03-05 16:27:40|7335|7333|7334|7331|7337|7334|7333|7330|704
1614961670000|2021-03-05 16:27:50|7333|7332|7329|7326|7334|7333|7328|7326|1174
1614961680000|2021-03-05 16:28:00|7328|7324|7325|7321|7329|7326|7323|7321|1500
1614961690000|2021-03-05 16:28:10|7324|7322|7325|7323|7327|7324|7323|7321|1301
1614961700000|2021-03-05 16:28:20|7324|7321|7325|7323|7326|7323|7322|7321|500
1614961710000|2021-03-05 16:28:30|7326|7322|7320|7318|7326|7323|7319|7318|1463
1614961720000|2021-03-05 16:28:40|7319|7316|7315|7311|7319|7316|7313|7310|600
1614961730000|2021-03-05 16:28:50|7316|7312|7312|7310|7316|7313|7312|7309|922
1614961740000|2021-03-05 16:29:00|7315|7309|7320|7316|7321|7317|7313|7308|2402
1614961750000|2021-03-05 16:29:10|7319|7317|7323|7321|7328|7325|7319|7316|3723
1614961760000|2021-03-05 16:29:20|7322|7322|7318|7316|7323|7322|7316|7314|5808
1614961770000|2021-03-05 16:29:30|7319|7317|7324|7322|7326|7323|7318|7317|500
1614961780000|2021-03-05 16:29:40|7325|7321|7324|7320|7326|7323|7321|7320|0
1614961790000|2021-03-05 16:29:50|7325|7321|7327|7325|7330|7327|7324|7320|1008
1614961800000|2021-03-05 16:30:00|7328|7326|7344|7342|7347|7344|7326|7326|2200
1614961810000|2021-03-05 16:30:10|7345|7343|7347|7345|7347|7346|7342|7341|1123
1614961820000|2021-03-05 16:30:20|7349|7346|7350|7348|7353|7350|7347|7345|544
1614961830000|2021-03-05 16:30:30|7348|7346|7347|7345|7349|7347|7346|7345|1150
1614961840000|2021-03-05 16:30:40|7348|7346|7349|7346|7349|7348|7347|7345|1204
1614961850000|2021-03-05 16:30:50|7348|7345|7347|7344|7349|7346|7344|7343|573
1614961860000|2021-03-05 16:31:00|7346|7345|7347|7346|7350|7348|7346|7344|500
1614961870000|2021-03-05 16:31:10|7348|7347|7354|7352|7355|7354|7348|7347|3200
1614961880000|2021-03-05 16:31:20|7355|7353|7359|7356|7361|7358|7353|7352|1731
1614961890000|2021-03-05 16:31:30|7358|7355|7356|7355|7360|7359|7353|7351|2538
1614961900000|2021-03-05 16:31:40|7355|7354|7356|7353|7358|7357|7355|7351|100
1614961910000|2021-03-05 16:31:50|7355|7352|7355|7352|7356|7353|7350|7347|1300
1614961920000|2021-03-05 16:32:00|7354|7353|7352|7348|7355|7353|7350|7348|100
1614961930000|2021-03-05 16:32:10|7349|7346|7346|7343|7349|7347|7345|7342|912
1614961940000|2021-03-05 16:32:20|7347|7344|7342|7340|7347|7346|7341|7339|700
1614961950000|2021-03-05 16:32:30|7343|7341|7348|7345|7351|7347|7342|7339|1700
1614961960000|2021-03-05 16:32:40|7349|7346|7345|7344|7350|7346|7344|7343|1200
1614961970000|2021-03-05 16:32:50|7344|7343|7341|7339|7344|7343|7341|7338|2051
1614961980000|2021-03-05 16:33:00|7342|7340|7344|7341|7348|7345|7342|7340|100
1614961990000|2021-03-05 16:33:10|7343|7342|7346|7344|7347|7344|7342|7341|607
1614962000000|2021-03-05 16:33:20|7345|7343|7343|7339|7345|7344|7341|7338|2450
1614962010000|2021-03-05 16:33:30|7342|7338|7346|7343|7348|7345|7340|7338|1050
1614962020000|2021-03-05 16:33:40|7345|7342|7353|7351|7356|7353|7345|7341|200
1614962030000|2021-03-05 16:33:50|7354|7352|7353|7352|7357|7353|7352|7350|949
1614962040000|2021-03-05 16:34:00|7352|7351|7355|7351|7357|7355|7352|7349|1732
1614962050000|2021-03-05 16:34:10|7354|7352|7353|7351|7356|7353|7352|7349|400
1614962060000|2021-03-05 16:34:20|7355|7352|7354|7351|7355|7353|7353|7351|858
1614962070000|2021-03-05 16:34:30|7352|7349|7356|7351|7358|7354|7352|7349|800
1614962080000|2021-03-05 16:34:40|7355|7352|7355|7353|7359|7357|7354|7351|1135
1614962090000|2021-03-05 16:34:50|7354|7352|7350|7347|7356|7354|7348|7344|2135
1614962100000|2021-03-05 16:35:00|7351|7348|7350|7347|7353|7352|7346|7344|1786
1614962110000|2021-03-05 16:35:10|7349|7348|7354|7351|7358|7355|7349|7347|1517
1614962120000|2021-03-05 16:35:20|7353|7350|7349|7346|7353|7352|7348|7345|900
1614962130000|2021-03-05 16:35:30|7350|7348|7353|7349|7353|7352|7350|7348|460
1614962140000|2021-03-05 16:35:40|7352|7350|7350|7348|7353|7351|7350|7347|1791
1614962150000|2021-03-05 16:35:50|7349|7347|7357|7355|7357|7355|7349|7347|100
1614962160000|2021-03-05 16:36:00|7359|7356|7362|7359|7365|7362|7359|7356|639
1614962170000|2021-03-05 16:36:10|7361|7358|7365|7363|7366|7363|7360|7358|400
1614962180000|2021-03-05 16:36:20|7366|7364|7373|7371|7374|7372|7365|7364|457
1614962190000|2021-03-05 16:36:30|7374|7372|7375|7374|7378|7375|7373|7371|1576
1614962200000|2021-03-05 16:36:40|7374|7373|7373|7371|7375|7373|7372|7369|200
1614962210000|2021-03-05 16:36:50|7372|7369|7369|7367|7372|7370|7368|7366|300
1614962220000|2021-03-05 16:37:00|7368|7366|7371|7369|7372|7370|7367|7366|432
1614962230000|2021-03-05 16:37:10|7370|7370|7372|7370|7375|7373|7370|7369|866
1614962240000|2021-03-05 16:37:20|7373|7371|7373|7371|7375|7374|7371|7370|1128
1614962250000|2021-03-05 16:37:30|7372|7369|7368|7365|7373|7371|7367|7363|950
1614962260000|2021-03-05 16:37:40|7367|7364|7366|7363|7367|7364|7364|7362|200
1614962270000|2021-03-05 16:37:50|7365|7362|7369|7366|7371|7369|7365|7362|839
1614962280000|2021-03-05 16:38:00|7368|7365|7369|7368|7369|7368|7364|7362|1157
1614962290000|2021-03-05 16:38:10|7368|7367|7365|7363|7369|7367|7364|7362|815
1614962300000|2021-03-05 16:38:20|7367|7364|7368|7365|7369|7366|7364|7362|0
1614962310000|2021-03-05 16:38:30|7369|7366|7367|7364|7369|7367|7366|7364|1120
1614962320000|2021-03-05 16:38:40|7368|7365|7368|7366|7369|7367|7367|7365|503
1614962330000|2021-03-05 16:38:50|7367|7364|7370|7368|7371|7369|7366|7364|300
1614962340000|2021-03-05 16:39:00|7371|7369|7369|7366|7371|7370|7368|7364|1252
1614962350000|2021-03-05 16:39:10|7370|7367|7369|7367|7372|7369|7369|7367|0
1614962360000|2021-03-05 16:39:20|7367|7366|7370|7367|7371|7368|7366|7363|1394
1614962370000|2021-03-05 16:39:30|7369|7366|7369|7366|7370|7368|7367|7366|735
1614962380000|2021-03-05 16:39:40|7368|7364|7365|7364|7369|7366|7361|7358|3244
1614962390000|2021-03-05 16:39:50|7367|7365|7363|7362|7367|7365|7362|7358|1668
1614962400000|2021-03-05 16:40:00|7362|7361|7356|7355|7363|7361|7354|7350|2641
1614962410000|2021-03-05 16:40:10|7357|7354|7352|7349|7359|7356|7350|7347|1503
1614962420000|2021-03-05 16:40:20|7353|7348|7355|7354|7357|7354|7351|7348|610
1614962430000|2021-03-05 16:40:30|7354|7353|7359|7356|7359|7356|7354|7351|405
1614962440000|2021-03-05 16:40:40|7358|7357|7358|7357|7358|7357|7357|7354|200
1614962450000|2021-03-05 16:40:50|7360|7358|7360|7358|7363|7361|7358|7358|400
1614962460000|2021-03-05 16:41:00|7359|7356|7362|7359|7362|7360|7358|7355|100
1614962470000|2021-03-05 16:41:10|7363|7360|7360|7357|7363|7361|7359|7355|100
1614962480000|2021-03-05 16:41:20|7363|7361|7363|7361|7367|7364|7362|7359|1594
1614962490000|2021-03-05 16:41:30|7364|7362|7363|7361|7364|7362|7362|7358|100
1614962500000|2021-03-05 16:41:40|7362|7360|7357|7354|7362|7360|7356|7352|1416
1614962510000|2021-03-05 16:41:50|7356|7355|7352|7350|7357|7355|7351|7349|500
1614962520000|2021-03-05 16:42:00|7351|7349|7352|7349|7353|7351|7350|7347|1400
1614962530000|2021-03-05 16:42:10|7353|7350|7347|7345|7353|7351|7347|7344|1100
1614962540000|2021-03-05 16:42:20|7348|7346|7340|7337|7349|7346|7339|7337|1879
1614962550000|2021-03-05 16:42:30|7339|7336|7340|7339|7340|7339|7336|7334|1111
1614962560000|2021-03-05 16:42:40|7339|7338|7336|7332|7340|7339|7334|7331|400
1614962570000|2021-03-05 16:42:50|7335|7333|7340|7339|7340|7339|7334|7331|1706
1614962580000|2021-03-05 16:43:00|7339|7337|7342|7339|7342|7340|7337|7334|1210
1614962590000|2021-03-05 16:43:10|7341|7338|7346|7343|7348|7344|7341|7337|309
1614962600000|2021-03-05 16:43:20|7344|7344|7338|7335|7348|7345|7338|7335|1256
1614962610000|2021-03-05 16:43:30|7339|7334|7341|7339|7344|7343|7338|7334|724
1614962620000|2021-03-05 16:43:40|7342|7340|7350|7348|7350|7349|7342|7339|1644
1614962630000|2021-03-05 16:43:50|7349|7347|7355|7353|7355|7354|7348|7345|1668
1614962640000|2021-03-05 16:44:00|7354|7354|7359|7357|7360|7358|7354|7354|900
1614962650000|2021-03-05 16:44:10|7358|7355|7359|7357|7364|7361|7358|7355|1900
1614962660000|2021-03-05 16:44:20|7360|7356|7360|7358|7363|7360|7358|7355|1086
1614962670000|2021-03-05 16:44:30|7359|7357|7359|7356|7361|7358|7358|7355|0
1614962680000|2021-03-05 16:44:40|7360|7357|7360|7358|7362|7360|7358|7356|1295
1614962690000|2021-03-05 16:44:50|7359|7359|7369|7367|7369|7368|7359|7358|1000
1614962700000|2021-03-05 16:45:00|7371|7366|7367|7365|7373|7371|7367|7364|1891
1614962710000|2021-03-05 16:45:10|7368|7366|7364|7362|7369|7367|7362|7360|2430
1614962720000|2021-03-05 16:45:20|7363|7360|7366|7365|7368|7367|7362|7360|1300
1614962730000|2021-03-05 16:45:30|7367|7366|7363|7360|7368|7367|7363|7360|1965
1614962740000|2021-03-05 16:45:40|7362|7359|7360|7357|7363|7361|7359|7356|2422
1614962750000|2021-03-05 16:45:50|7361|7358|7356|7354|7364|7361|7355|7352|527
1614962760000|2021-03-05 16:46:00|7355|7353|7354|7353|7356|7354|7353|7351|1200
1614962770000|2021-03-05 16:46:10|7355|7352|7352|7349|7355|7352|7351|7349|1435
1614962780000|2021-03-05 16:46:20|7351|7350|7352|7351|7354|7352|7351|7349|1136
1614962790000|2021-03-05 16:46:30|7351|7350|7355|7351|7357|7355|7351|7350|2296
1614962800000|2021-03-05 16:46:40|7354|7352|7349|7347|7354|7352|7348|7346|1124
1614962810000|2021-03-05 16:46:50|7348|7346|7353|7352|7353|7352|7343|7342|1800
1614962820000|2021-03-05 16:47:00|7354|7351|7344|7342|7354|7351|7344|7342|1263
1614962830000|2021-03-05 16:47:10|7345|7343|7350|7348|7353|7350|7344|7342|1481
1614962840000|2021-03-05 16:47:20|7351|7347|7346|7343|7352|7349|7346|7343|2057
1614962850000|2021-03-05 16:47:30|7345|7344|7344|7342|7348|7345|7344|7341|100
1614962860000|2021-03-05 16:47:40|7346|7343|7344|7342|7349|7347|7342|7340|1700
1614962870000|2021-03-05 16:47:50|7345|7341|7342|7341|7346|7343|7342|7341|1170
1614962880000|2021-03-05 16:48:00|7343|7340|7351|7348|7351|7350|7343|7339|3001
1614962890000|2021-03-05 16:48:10|7352|7349|7347|7344|7355|7351|7346|7342|1316
1614962900000|2021-03-05 16:48:20|7346|7345|7352|7349|7354|7351|7346|7344|2760
1614962910000|2021-03-05 16:48:30|7351|7350|7349|7347|7357|7354|7348|7344|525
1614962920000|2021-03-05 16:48:40|7350|7348|7348|7345|7350|7349|7346|7344|825
1614962930000|2021-03-05 16:48:50|7347|7344|7344|7342|7348|7345|7342|7340|900
1614962940000|2021-03-05 16:49:00|7342|7340|7343|7341|7344|7342|7340|7339|800
1614962950000|2021-03-05 16:49:10|7344|7340|7340|7339|7346|7344|7340|7339|3254
1614962960000|2021-03-05 16:49:20|7339|7338|7335|7334|7340|7338|7335|7334|590
1614962970000|2021-03-05 16:49:30|7336|7333|7332|7330|7336|7333|7330|7328|3000
1614962980000|2021-03-05 16:49:40|7333|7331|7335|7333|7337|7335|7333|7330|894
1614962990000|2021-03-05 16:49:50|7334|7332|7333|7332|7336|7334|7333|7332|100
1614963000000|2021-03-05 16:50:00|7334|7333|7332|7329|7336|7333|7331|7329|2158
1614963010000|2021-03-05 16:50:10|7334|7330|7328|7326|7334|7332|7327|7326|650
1614963020000|2021-03-05 16:50:20|7326|7324|7326|7323|7333|7331|7325|7323|1587
1614963030000|2021-03-05 16:50:30|7327|7324|7326|7325|7332|7329|7326|7323|200
1614963040000|2021-03-05 16:50:40|7328|7326|7330|7328|7332|7328|7327|7325|500
1614963050000|2021-03-05 16:50:50|7329|7327|7329|7326|7329|7327|7327|7326|0
1614963060000|2021-03-05 16:51:00|7328|7327|7328|7327|7330|7329|7327|7326|100
1614963070000|2021-03-05 16:51:10|7329|7328|7331|7328|7334|7332|7328|7328|4900
1614963080000|2021-03-05 16:51:20|7332|7329|7336|7334|7338|7336|7331|7328|1006
1614963090000|2021-03-05 16:51:30|7337|7335|7344|7341|7344|7342|7336|7334|2225
1614963100000|2021-03-05 16:51:40|7343|7340|7342|7340|7344|7342|7338|7335|1100
1614963110000|2021-03-05 16:51:50|7343|7341|7341|7339|7344|7341|7340|7337|1000
1614963120000|2021-03-05 16:52:00|7342|7338|7342|7340|7344|7341|7338|7335|848
1614963130000|2021-03-05 16:52:10|7341|7341|7338|7336|7342|7341|7336|7334|700
1614963140000|2021-03-05 16:52:20|7337|7335|7337|7335|7338|7336|7334|7332|800
1614963150000|2021-03-05 16:52:30|7336|7334|7337|7335|7338|7337|7336|7334|500
1614963160000|2021-03-05 16:52:40|7335|7334|7335|7333|7338|7336|7334|7332|893
1614963170000|2021-03-05 16:52:50|7336|7332|7336|7334|7339|7337|7334|7332|2134
1614963180000|2021-03-05 16:53:00|7337|7335|7336|7334|7337|7335|7333|7331|918
1614963190000|2021-03-05 16:53:10|7335|7333|7339|7336|7341|7338|7335|7332|500
1614963200000|2021-03-05 16:53:20|7340|7337|7337|7336|7340|7339|7337|7336|1077
1614963210000|2021-03-05 16:53:30|7336|7334|7334|7332|7337|7336|7334|7332|2305
1614963220000|2021-03-05 16:53:40|7336|7333|7337|7336|7341|7338|7333|7331|2009
1614963230000|2021-03-05 16:53:50|7336|7335|7338|7336|7339|7337|7336|7335|2719
1614963240000|2021-03-05 16:54:00|7337|7335|7333|7331|7338|7336|7332|7330|6697
1614963250000|2021-03-05 16:54:10|7334|7332|7333|7331|7338|7335|7332|7330|860
1614963260000|2021-03-05 16:54:20|7332|7330|7328|7326|7332|7330|7326|7323|1600
1614963270000|2021-03-05 16:54:30|7329|7327|7322|7320|7332|7330|7321|7320|1100
1614963280000|2021-03-05 16:54:40|7323|7321|7319|7318|7324|7321|7318|7316|1060
1614963290000|2021-03-05 16:54:50|7320|7319|7321|7319|7322|7320|7319|7318|900
1614963300000|2021-03-05 16:55:00|7322|7320|7328|7327|7330|7328|7320|7318|2039
1614963310000|2021-03-05 16:55:10|7326|7326|7326|7324|7328|7326|7322|7320|1200
1614963320000|2021-03-05 16:55:20|7327|7323|7328|7325|7329|7327|7325|7322|1500
1614963330000|2021-03-05 16:55:30|7329|7326|7328|7326|7329|7327|7327|7325|701
1614963340000|2021-03-05 16:55:40|7329|7327|7333|7330|7336|7334|7328|7326|3110
1614963350000|2021-03-05 16:55:50|7332|7329|7347|7346|7348|7346|7329|7328|5178
1614963360000|2021-03-05 16:56:00|7346|7345|7351|7350|7354|7352|7346|7343|4535
1614963370000|2021-03-05 16:56:10|7352|7351|7352|7350|7354|7353|7349|7347|3601
1614963380000|2021-03-05 16:56:20|7353|7351|7353|7350|7355|7353|7349|7347|700
1614963390000|2021-03-05 16:56:30|7354|7351|7362|7360|7365|7362|7354|7350|4650
1614963400000|2021-03-05 16:56:40|7364|7361|7362|7359|7364|7361|7358|7355|1094
1614963410000|2021-03-05 16:56:50|7361|7358|7360|7357|7361|7359|7357|7354|1000
1614963420000|2021-03-05 16:57:00|7359|7356|7352|7349|7359|7356|7350|7348|627
1614963430000|2021-03-05 16:57:10|7350|7350|7355|7352|7355|7353|7350|7349|873
1614963440000|2021-03-05 16:57:20|7354|7353|7356|7355|7361|7357|7353|7352|526
1614963450000|2021-03-05 16:57:30|7355|7353|7356|7354|7357|7355|7352|7351|900
1614963460000|2021-03-05 16:57:40|7355|7353|7357|7355|7359|7355|7354|7353|300
1614963470000|2021-03-05 16:57:50|7358|7356|7361|7360|7363|7362|7356|7356|700
1614963480000|2021-03-05 16:58:00|7362|7359|7362|7359|7364|7362|7361|7359|677
1614963490000|2021-03-05 16:58:10|7363|7360|7363|7360|7363|7361|7359|7357|1204
1614963500000|2021-03-05 16:58:20|7362|7359|7361|7359|7363|7361|7360|7357|400
1614963510000|2021-03-05 16:58:30|7362|7360|7364|7363|7365|7363|7362|7360|1493
1614963520000|2021-03-05 16:58:40|7365|7362|7364|7362|7365|7363|7362|7360|700
1614963530000|2021-03-05 16:58:50|7365|7363|7367|7365|7369|7367|7364|7362|4530
1614963540000|2021-03-05 16:59:00|7368|7364|7365|7363|7369|7366|7364|7362|2100
1614963550000|2021-03-05 16:59:10|7367|7364|7365|7362|7368|7366|7364|7361|1603
1614963560000|2021-03-05 16:59:20|7366|7363|7368|7363|7369|7366|7361|7359|1598
1614963570000|2021-03-05 16:59:30|7367|7364|7368|7366|7369|7367|7364|7361|100
1614963580000|2021-03-05 16:59:40|7367|7365|7367|7366|7369|7368|7367|7365|300
1614963590000|2021-03-05 16:59:50|7368|7367|7366|7364|7369|7367|7366|7364|1794
1614963600000|2021-03-05 17:00:00|7365|7363|7361|7360|7367|7363|7361|7359|1822
1614963610000|2021-03-05 17:00:10|7362|7359|7359|7357|7362|7361|7358|7357|1600
1614963620000|2021-03-05 17:00:20|7358|7356|7354|7350|7358|7356|7351|7349|700
1614963630000|2021-03-05 17:00:30|7353|7351|7349|7347|7356|7352|7346|7343|1426
1614963640000|2021-03-05 17:00:40|7348|7346|7350|7348|7353|7350|7348|7346|1212
1614963650000|2021-03-05 17:00:50|7349|7347|7352|7349|7352|7350|7348|7346|100
1614963660000|2021-03-05 17:01:00|7353|7350|7356|7354|7358|7355|7353|7349|1441
1614963670000|2021-03-05 17:01:10|7357|7353|7356|7352|7357|7355|7353|7351|1300
1614963680000|2021-03-05 17:01:20|7355|7353|7358|7355|7361|7359|7355|7352|2581
1614963690000|2021-03-05 17:01:30|7357|7354|7360|7356|7362|7360|7356|7354|11149
1614963700000|2021-03-05 17:01:40|7359|7357|7360|7357|7362|7358|7357|7355|200
1614963710000|2021-03-05 17:01:50|7362|7358|7363|7360|7365|7363|7361|7357|892
1614963720000|2021-03-05 17:02:00|7361|7361|7368|7365|7369|7366|7361|7360|6973
1614963730000|2021-03-05 17:02:10|7367|7364|7368|7365|7368|7366|7365|7364|541
1614963740000|2021-03-05 17:02:20|7366|7364|7367|7365|7368|7367|7366|7364|800
1614963750000|2021-03-05 17:02:30|7366|7364|7371|7368|7371|7369|7365|7364|1966
1614963760000|2021-03-05 17:02:40|7368|7366|7366|7365|7368|7366|7363|7360|2700
1614963770000|2021-03-05 17:02:50|7364|7362|7364|7362|7364|7363|7363|7360|1972
1614963780000|2021-03-05 17:03:00|7363|7361|7360|7358|7363|7361|7359|7358|3761
1614963790000|2021-03-05 17:03:10|7361|7359|7362|7360|7363|7362|7361|7358|1455
1614963800000|2021-03-05 17:03:20|7361|7359|7361|7359|7363|7361|7359|7358|100
1614963810000|2021-03-05 17:03:30|7360|7358|7358|7357|7361|7358|7356|7354|2427
1614963820000|2021-03-05 17:03:40|7359|7358|7354|7352|7359|7358|7354|7352|500
1614963830000|2021-03-05 17:03:50|7355|7354|7357|7354|7359|7358|7355|7353|2577
1614963840000|2021-03-05 17:04:00|7356|7353|7355|7352|7357|7356|7353|7351|700
1614963850000|2021-03-05 17:04:10|7354|7353|7359|7357|7359|7358|7353|7352|3063
1614963860000|2021-03-05 17:04:20|7358|7358|7362|7360|7363|7361|7358|7357|400
1614963870000|2021-03-05 17:04:30|7361|7359|7356|7355|7362|7361|7356|7354|3675
1614963880000|2021-03-05 17:04:40|7355|7354|7354|7352|7355|7354|7353|7352|800
1614963890000|2021-03-05 17:04:50|7356|7353|7358|7356|7358|7356|7354|7353|1350
1614963900000|2021-03-05 17:05:00|7357|7355|7355|7353|7358|7356|7354|7351|2200
1614963910000|2021-03-05 17:05:10|7356|7352|7354|7353|7357|7356|7354|7352|1400
1614963920000|2021-03-05 17:05:20|7355|7354|7356|7354|7360|7358|7355|7353|600
1614963930000|2021-03-05 17:05:30|7355|7353|7354|7352|7358|7355|7353|7352|500
1614963940000|2021-03-05 17:05:40|7353|7350|7355|7352|7355|7353|7351|7348|400
1614963950000|2021-03-05 17:05:50|7354|7351|7355|7353|7356|7353|7350|7348|1100
1614963960000|2021-03-05 17:06:00|7354|7352|7353|7350|7354|7353|7351|7349|706
1614963970000|2021-03-05 17:06:10|7354|7351|7355|7352|7358|7356|7354|7350|2179
1614963980000|2021-03-05 17:06:20|7356|7353|7355|7353|7359|7357|7355|7352|200
1614963990000|2021-03-05 17:06:30|7354|7352|7357|7355|7358|7357|7354|7352|2150
1614964000000|2021-03-05 17:06:40|7356|7354|7359|7357|7359|7357|7355|7354|1600
1614964010000|2021-03-05 17:06:50|7360|7358|7360|7357|7360|7359|7357|7356|565
1614964020000|2021-03-05 17:07:00|7362|7358|7362|7359|7363|7361|7361|7357|566
1614964030000|2021-03-05 17:07:10|7361|7360|7360|7357|7361|7360|7357|7355|1800
1614964040000|2021-03-05 17:07:20|7359|7358|7359|7356|7361|7359|7358|7356|400
1614964050000|2021-03-05 17:07:30|7360|7357|7358|7356|7360|7359|7358|7356|1000
1614964060000|2021-03-05 17:07:40|7357|7357|7354|7352|7357|7357|7353|7352|600
1614964070000|2021-03-05 17:07:50|7353|7353|7354|7352|7357|7355|7353|7352|901
1614964080000|2021-03-05 17:08:00|7353|7351|7351|7349|7353|7351|7349|7346|1100
1614964090000|2021-03-05 17:08:10|7352|7350|7355|7353|7356|7354|7351|7349|536
1614964100000|2021-03-05 17:08:20|7356|7354|7356|7354|7358|7356|7355|7353|2000
1614964110000|2021-03-05 17:08:30|7355|7353|7360|7358|7361|7358|7354|7353|1772
1614964120000|2021-03-05 17:08:40|7361|7357|7358|7357|7361|7359|7357|7355|389
1614964130000|2021-03-05 17:08:50|7359|7356|7354|7353|7360|7358|7354|7352|1000
1614964140000|2021-03-05 17:09:00|7355|7354|7358|7356|7360|7358|7353|7351|500
1614964150000|2021-03-05 17:09:10|7357|7355|7354|7352|7358|7356|7353|7351|500
1614964160000|2021-03-05 17:09:20|7353|7351|7354|7352|7356|7354|7352|7350|1900
1614964170000|2021-03-05 17:09:30|7353|7353|7352|7350|7355|7353|7351|7349|700
1614964180000|2021-03-05 17:09:40|7350|7349|7350|7348|7350|7349|7349|7347|0
1614964190000|2021-03-05 17:09:50|7349|7347|7351|7349|7353|7351|7348|7345|1700
1614964200000|2021-03-05 17:10:00|7350|7348|7344|7343|7353|7351|7344|7342|2760
1614964210000|2021-03-05 17:10:10|7345|7344|7347|7345|7348|7347|7344|7343|2385
1614964220000|2021-03-05 17:10:20|7348|7346|7355|7352|7355|7353|7348|7346|1512
1614964230000|2021-03-05 17:10:30|7354|7354|7355|7354|7355|7354|7354|7352|503
1614964240000|2021-03-05 17:10:40|7356|7355|7355|7354|7360|7357|7355|7354|900
1614964250000|2021-03-05 17:10:50|7356|7355|7354|7352|7360|7357|7354|7352|2032
1614964260000|2021-03-05 17:11:00|7355|7353|7349|7347|7356|7354|7348|7346|2100
1614964270000|2021-03-05 17:11:10|7350|7348|7350|7349|7353|7351|7349|7347|1300
1614964280000|2021-03-05 17:11:20|7349|7348|7350|7348|7350|7348|7346|7344|2007
1614964290000|2021-03-05 17:11:30|7349|7349|7348|7345|7350|7349|7347|7345|1500
1614964300000|2021-03-05 17:11:40|7349|7346|7355|7353|7357|7354|7349|7345|1295
1614964310000|2021-03-05 17:11:50|7354|7351|7353|7351|7354|7351|7350|7348|900
1614964320000|2021-03-05 17:12:00|7352|7350|7350|7348|7352|7351|7350|7348|500
1614964330000|2021-03-05 17:12:10|7351|7349|7353|7350|7354|7352|7351|7349|1233
1614964340000|2021-03-05 17:12:20|7356|7351|7359|7356|7359|7358|7355|7350|0
1614964350000|2021-03-05 17:12:30|7360|7357|7360|7358|7363|7362|7358|7356|200
1614964360000|2021-03-05 17:12:40|7361|7359|7362|7359|7363|7361|7360|7359|5290
1614964370000|2021-03-05 17:12:50|7361|7360|7364|7362|7366|7365|7361|7360|3668
1614964380000|2021-03-05 17:13:00|7363|7361|7359|7358|7363|7361|7359|7358|1300
1614964390000|2021-03-05 17:13:10|7358|7356|7356|7354|7359|7356|7356|7354|500
1614964400000|2021-03-05 17:13:20|7357|7355|7356|7354|7358|7356|7355|7354|300
1614964410000|2021-03-05 17:13:30|7357|7355|7355|7352|7358|7357|7353|7350|1575
1614964420000|2021-03-05 17:13:40|7354|7353|7358|7357|7360|7358|7354|7353|1075
1614964430000|2021-03-05 17:13:50|7357|7356|7353|7352|7358|7356|7353|7352|300
1614964440000|2021-03-05 17:14:00|7352|7350|7352|7349|7354|7353|7350|7349|800
1614964450000|2021-03-05 17:14:10|7350|7350|7352|7350|7354|7352|7348|7346|802
1614964460000|2021-03-05 17:14:20|7353|7351|7355|7353|7358|7356|7353|7351|854
1614964470000|2021-03-05 17:14:30|7354|7352|7357|7355|7357|7355|7354|7351|100
1614964480000|2021-03-05 17:14:40|7358|7354|7358|7356|7358|7357|7356|7353|1984
1614964490000|2021-03-05 17:14:50|7357|7355|7356|7354|7360|7358|7355|7354|1002
1614964500000|2021-03-05 17:15:00|7357|7355|7356|7355|7359|7357|7355|7354|832
1614964510000|2021-03-05 17:15:10|7355|7354|7359|7357|7360|7358|7353|7351|2754
1614964520000|2021-03-05 17:15:20|7358|7356|7361|7359|7363|7361|7358|7356|0
1614964530000|2021-03-05 17:15:30|7362|7361|7364|7362|7364|7363|7362|7360|200
1614964540000|2021-03-05 17:15:40|7366|7363|7365|7362|7367|7365|7363|7362|800
1614964550000|2021-03-05 17:15:50|7364|7363|7372|7369|7373|7369|7363|7362|1042
1614964560000|2021-03-05 17:16:00|7371|7368|7375|7372|7375|7372|7370|7368|708
1614964570000|2021-03-05 17:16:10|7374|7373|7375|7373|7377|7375|7374|7372|700
1614964580000|2021-03-05 17:16:20|7374|7374|7375|7373|7376|7374|7373|7371|967
1614964590000|2021-03-05 17:16:30|7374|7374|7372|7370|7374|7374|7371|7369|853
1614964600000|2021-03-05 17:16:40|7373|7369|7370|7368|7374|7371|7369|7365|2769
1614964610000|2021-03-05 17:16:50|7369|7369|7369|7367|7372|7369|7368|7367|515
1614964620000|2021-03-05 17:17:00|7368|7365|7367|7364|7370|7368|7364|7363|1137
1614964630000|2021-03-05 17:17:10|7368|7365|7368|7367|7369|7367|7365|7362|400
1614964640000|2021-03-05 17:17:20|7369|7368|7371|7369|7375|7372|7368|7367|2050
1614964650000|2021-03-05 17:17:30|7372|7370|7372|7370|7373|7371|7370|7369|400
1614964660000|2021-03-05 17:17:40|7374|7372|7371|7370|7374|7372|7371|7370|400
1614964670000|2021-03-05 17:17:50|7370|7368|7373|7371|7374|7372|7370|7368|795
1614964680000|2021-03-05 17:18:00|7374|7372|7373|7371|7374|7372|7373|7371|0
1614964690000|2021-03-05 17:18:10|7374|7372|7373|7370|7374|7373|7372|7370|650
1614964700000|2021-03-05 17:18:20|7372|7371|7371|7368|7373|7371|7370|7368|1000
1614964710000|2021-03-05 17:18:30|7372|7369|7371|7368|7373|7370|7369|7367|0
1614964720000|2021-03-05 17:18:40|7370|7369|7370|7368|7371|7369|7369|7367|530
1614964730000|2021-03-05 17:18:50|7371|7369|7373|7371|7376|7374|7370|7368|1642
1614964740000|2021-03-05 17:19:00|7372|7372|7375|7372|7375|7373|7372|7371|141
1614964750000|2021-03-05 17:19:10|7374|7373|7376|7374|7377|7375|7374|7372|200
1614964760000|2021-03-05 17:19:20|7377|7373|7376|7375|7379|7377|7374|7373|721
1614964770000|2021-03-05 17:19:30|7377|7376|7376|7374|7379|7376|7375|7373|1347
1614964780000|2021-03-05 17:19:40|7375|7372|7373|7371|7376|7373|7372|7370|1012
1614964790000|2021-03-05 17:19:50|7374|7372|7378|7375|7378|7375|7374|7371|200
1614964800000|2021-03-05 17:20:00|7377|7374|7377|7375|7378|7375|7375|7374|200
1614964810000|2021-03-05 17:20:10|7376|7374|7382|7380|7384|7381|7376|7374|1452
1614964820000|2021-03-05 17:20:20|7381|7379|7380|7378|7382|7380|7380|7378|200
1614964830000|2021-03-05 17:20:30|7381|7379|7381|7379|7383|7380|7379|7376|300
1614964840000|2021-03-05 17:20:40|7382|7378|7380|7378|7382|7379|7379|7376|1450
1614964850000|2021-03-05 17:20:50|7379|7376|7379|7377|7379|7378|7377|7376|800
1614964860000|2021-03-05 17:21:00|7380|7378|7382|7379|7382|7380|7379|7376|1864
1614964870000|2021-03-05 17:21:10|7383|7380|7381|7378|7383|7381|7380|7378|100
1614964880000|2021-03-05 17:21:20|7382|7380|7382|7380|7383|7381|7381|7378|738
1614964890000|2021-03-05 17:21:30|7381|7379|7381|7379|7383|7380|7381|7379|100
1614964900000|2021-03-05 17:21:40|7382|7380|7380|7379|7382|7380|7380|7379|400
1614964910000|2021-03-05 17:21:50|7379|7378|7379|7378|7380|7379|7379|7378|300
1614964920000|2021-03-05 17:22:00|7378|7377|7380|7377|7380|7378|7376|7374|5364
1614964930000|2021-03-05 17:22:10|7381|7378|7385|7382|7385|7382|7381|7377|700
1614964950000|2021-03-05 17:22:30|7391|7388|7392|7389|7392|7390|7389|7387|550
1614964960000|2021-03-05 17:22:40|7393|7390|7394|7391|7395|7392|7391|7389|500
1614964970000|2021-03-05 17:22:50|7393|7390|7393|7391|7393|7391|7392|7390|560
1614964980000|2021-03-05 17:23:00|7394|7392|7395|7393|7396|7394|7393|7391|380
1614964990000|2021-03-05 17:23:10|7396|7392|7395|7392|7396|7393|7393|7391|600
1614965000000|2021-03-05 17:23:20|7394|7391|7394|7393|7396|7394|7394|7391|118
1614965010000|2021-03-05 17:23:30|7393|7392|7394|7393|7394|7393|7393|7392|600
1614965020000|2021-03-05 17:23:40|7396|7392|7397|7394|7398|7396|7395|7392|1400
1614965030000|2021-03-05 17:23:50|7396|7393|7397|7394|7397|7394|7393|7391|1415
1614965040000|2021-03-05 17:24:00|7396|7395|7400|7397|7400|7398|7396|7394|300
1614965050000|2021-03-05 17:24:10|7399|7398|7402|7400|7403|7401|7399|7397|790
1614965060000|2021-03-05 17:24:20|7403|7401|7399|7398|7405|7402|7399|7398|6400
1614965070000|2021-03-05 17:24:30|7398|7397|7397|7396|7398|7398|7397|7396|900
1614965080000|2021-03-05 17:24:40|7396|7395|7396|7394|7397|7395|7395|7394|2757
1614965090000|2021-03-05 17:24:50|7397|7395|7397|7395|7399|7398|7396|7394|1600
1614965100000|2021-03-05 17:25:00|7398|7396|7399|7396|7399|7396|7394|7392|1600
1614965110000|2021-03-05 17:25:10|7400|7398|7398|7395|7400|7399|7397|7394|1383
1614965120000|2021-03-05 17:25:20|7397|7394|7396|7394|7400|7397|7395|7393|1625
1614965130000|2021-03-05 17:25:30|7395|7393|7394|7392|7396|7394|7393|7391|616
1614965140000|2021-03-05 17:25:40|7395|7391|7392|7389|7395|7393|7391|7388|300
1614965150000|2021-03-05 17:25:50|7391|7390|7398|7395|7398|7395|7391|7390|600
1614965160000|2021-03-05 17:26:00|7397|7394|7397|7395|7397|7395|7395|7393|240
1614965170000|2021-03-05 17:26:10|7398|7396|7398|7397|7400|7398|7396|7394|500
1614965180000|2021-03-05 17:26:20|7397|7396|7394|7391|7398|7397|7392|7390|900
1614965190000|2021-03-05 17:26:30|7393|7390|7392|7390|7394|7391|7391|7389|605
1614965200000|2021-03-05 17:26:40|7393|7391|7395|7393|7399|7396|7393|7390|2203
1614965210000|2021-03-05 17:26:50|7396|7392|7395|7393|7398|7395|7394|7392|200
1614965220000|2021-03-05 17:27:00|7394|7392|7396|7394|7397|7395|7394|7391|100
1614965230000|2021-03-05 17:27:10|7397|7395|7394|7392|7399|7397|7393|7391|2700
1614965240000|2021-03-05 17:27:20|7395|7393|7391|7389|7395|7393|7389|7388|991
1614965250000|2021-03-05 17:27:30|7390|7390|7394|7391|7394|7392|7390|7388|3300
1614965260000|2021-03-05 17:27:40|7395|7392|7392|7390|7397|7395|7391|7389|1000
1614965270000|2021-03-05 17:27:50|7391|7389|7390|7389|7392|7390|7389|7385|200
1614965280000|2021-03-05 17:28:00|7392|7390|7396|7392|7398|7396|7392|7390|3405
1614965290000|2021-03-05 17:28:10|7395|7393|7395|7393|7396|7395|7395|7392|904
1614965300000|2021-03-05 17:28:20|7396|7394|7399|7396|7400|7398|7396|7393|584
1614965310000|2021-03-05 17:28:30|7400|7397|7402|7400|7402|7400|7398|7396|713
1614965320000|2021-03-05 17:28:40|7404|7401|7398|7397|7404|7402|7398|7397|4710
1614965330000|2021-03-05 17:28:50|7397|7396|7404|7400|7404|7401|7396|7395|2600
1614965340000|2021-03-05 17:29:00|7402|7399|7398|7396|7402|7400|7397|7396|1900
1614965350000|2021-03-05 17:29:10|7399|7397|7397|7394|7401|7397|7396|7394|400
1614965360000|2021-03-05 17:29:20|7398|7395|7399|7396|7403|7401|7397|7394|1100
1614965370000|2021-03-05 17:29:30|7398|7397|7397|7394|7399|7397|7396|7394|800
1614965380000|2021-03-05 17:29:40|7396|7395|7396|7393|7397|7395|7395|7393|5034
1614965390000|2021-03-05 17:29:50|7395|7394|7395|7392|7397|7395|7393|7391|1281
1614965400000|2021-03-05 17:30:00|7394|7391|7392|7390|7394|7391|7388|7385|400
1614965410000|2021-03-05 17:30:10|7393|7391|7394|7391|7395|7394|7390|7388|1148
1614965420000|2021-03-05 17:30:20|7393|7390|7393|7391|7394|7391|7391|7388|200
1614965430000|2021-03-05 17:30:30|7394|7392|7391|7389|7395|7394|7391|7389|3200
1614965440000|2021-03-05 17:30:40|7390|7388|7392|7389|7394|7392|7390|7388|1661
1614965450000|2021-03-05 17:30:50|7391|7390|7392|7390|7392|7390|7390|7388|200
1614965460000|2021-03-05 17:31:00|7393|7391|7398|7395|7398|7395|7391|7389|1194
1614965470000|2021-03-05 17:31:10|7397|7393|7397|7395|7398|7396|7394|7393|900
1614965480000|2021-03-05 17:31:20|7398|7396|7397|7396|7399|7396|7396|7395|1292
1614965490000|2021-03-05 17:31:30|7396|7395|7399|7397|7400|7398|7396|7395|700
1614965500000|2021-03-05 17:31:40|7398|7398|7398|7396|7401|7399|7397|7395|1094
1614965510000|2021-03-05 17:31:50|7399|7397|7397|7396|7400|7398|7397|7396|500
1614965520000|2021-03-05 17:32:00|7398|7397|7399|7398|7400|7398|7397|7395|900
1614965530000|2021-03-05 17:32:10|7398|7397|7402|7399|7402|7399|7398|7396|1100
1614965540000|2021-03-05 17:32:20|7401|7400|7399|7396|7402|7400|7398|7396|900
1614965550000|2021-03-05 17:32:30|7400|7397|7404|7401|7405|7402|7400|7397|941
1614965560000|2021-03-05 17:32:40|7405|7402|7402|7400|7405|7402|7402|7400|0
1614965570000|2021-03-05 17:32:50|7401|7399|7403|7400|7403|7401|7400|7398|200
1614965580000|2021-03-05 17:33:00|7404|7401|7403|7400|7404|7402|7400|7399|500
1614965590000|2021-03-05 17:33:10|7402|7399|7404|7403|7404|7403|7402|7399|650
1614965600000|2021-03-05 17:33:20|7405|7404|7405|7402|7408|7405|7403|7402|989
1614965610000|2021-03-05 17:33:30|7404|7403|7404|7402|7406|7404|7403|7402|200
1614965620000|2021-03-05 17:33:40|7405|7403|7405|7403|7405|7404|7404|7402|881
1614965630000|2021-03-05 17:33:50|7404|7402|7406|7404|7408|7405|7404|7402|500
1614965640000|2021-03-05 17:34:00|7405|7403|7406|7404|7406|7404|7405|7403|436
1614965650000|2021-03-05 17:34:10|7408|7403|7406|7405|7409|7407|7406|7403|785
1614965660000|2021-03-05 17:34:20|7407|7406|7406|7404|7408|7406|7406|7404|597
1614965670000|2021-03-05 17:34:30|7407|7405|7406|7404|7408|7406|7406|7403|1400
1614965680000|2021-03-05 17:34:40|7405|7403|7407|7405|7407|7405|7403|7401|1170
1614965690000|2021-03-05 17:34:50|7406|7404|7407|7403|7408|7405|7405|7403|400
1614965700000|2021-03-05 17:35:00|7406|7402|7407|7405|7409|7406|7403|7401|2288
1614965710000|2021-03-05 17:35:10|7406|7404|7397|7395|7406|7404|7395|7394|3130
1614965720000|2021-03-05 17:35:20|7398|7396|7392|7389|7398|7397|7392|7389|3141
1614965730000|2021-03-05 17:35:30|7391|7390|7391|7389|7392|7391|7390|7389|900
1614965740000|2021-03-05 17:35:40|7390|7387|7387|7386|7391|7388|7387|7386|1200
1614965750000|2021-03-05 17:35:50|7388|7385|7385|7384|7388|7386|7384|7383|1184
1614965760000|2021-03-05 17:36:00|7386|7385|7390|7388|7391|7389|7386|7384|3057
1614965770000|2021-03-05 17:36:10|7389|7387|7389|7387|7389|7388|7388|7386|606
1614965780000|2021-03-05 17:36:20|7390|7388|7391|7389|7393|7390|7386|7384|2087
1614965790000|2021-03-05 17:36:30|7392|7390|7394|7392|7398|7396|7391|7389|500
1614965800000|2021-03-05 17:36:40|7395|7393|7394|7392|7397|7395|7392|7390|1200
1614965810000|2021-03-05 17:36:50|7395|7393|7396|7394|7396|7395|7394|7391|689
1614965820000|2021-03-05 17:37:00|7397|7393|7397|7395|7401|7398|7396|7393|658
1614965830000|2021-03-05 17:37:10|7398|7394|7397|7395|7398|7396|7395|7393|500
1614965840000|2021-03-05 17:37:20|7396|7394|7395|7393|7396|7394|7393|7391|600
1614965850000|2021-03-05 17:37:30|7396|7394|7391|7388|7396|7394|7390|7387|1826
1614965860000|2021-03-05 17:37:40|7390|7387|7389|7386|7391|7387|7387|7384|2300
1614965870000|2021-03-05 17:37:50|7388|7387|7385|7382|7391|7389|7383|7381|1339
1614965880000|2021-03-05 17:38:00|7387|7383|7392|7391|7392|7391|7387|7382|1224
1614965890000|2021-03-05 17:38:10|7393|7390|7393|7391|7394|7392|7392|7390|400
1614965900000|2021-03-05 17:38:20|7392|7389|7400|7398|7400|7398|7391|7389|12400
1614965910000|2021-03-05 17:38:30|7399|7397|7399|7397|7399|7398|7397|7395|1295
1614965920000|2021-03-05 17:38:40|7398|7398|7402|7400|7403|7400|7398|7398|603
1614965930000|2021-03-05 17:38:50|7403|7401|7400|7398|7403|7401|7398|7397|1088
1614965940000|2021-03-05 17:39:00|7399|7397|7398|7396|7399|7398|7396|7393|2000
1614965950000|2021-03-05 17:39:10|7397|7397|7394|7392|7397|7397|7394|7391|200
1614965960000|2021-03-05 17:39:20|7396|7393|7399|7397|7399|7397|7394|7392|700
1614965970000|2021-03-05 17:39:30|7398|7396|7394|7392|7399|7397|7394|7392|600
1614965980000|2021-03-05 17:39:40|7395|7391|7395|7393|7397|7395|7393|7391|900
1614965990000|2021-03-05 17:39:50|7396|7394|7399|7397|7399|7397|7396|7394|210
1614966000000|2021-03-05 17:40:00|7398|7398|7396|7394|7399|7398|7393|7391|700
1614966010000|2021-03-05 17:40:10|7395|7393|7393|7392|7396|7395|7391|7389|3927
1614966020000|2021-03-05 17:40:20|7394|7393|7393|7391|7398|7395|7393|7391|949
1614966030000|2021-03-05 17:40:30|7394|7390|7393|7391|7394|7392|7389|7386|2638
1614966040000|2021-03-05 17:40:40|7394|7392|7394|7392|7394|7392|7393|7391|0
1614966050000|2021-03-05 17:40:50|7396|7395|7394|7392|7397|7395|7394|7392|940
1614966060000|2021-03-05 17:41:00|7393|7391|7392|7390|7393|7392|7390|7389|400
1614966070000|2021-03-05 17:41:10|7391|7389|7391|7390|7392|7391|7390|7389|665
1614966080000|2021-03-05 17:41:20|7390|7389|7391|7389|7391|7390|7390|7389|200
1614966090000|2021-03-05 17:41:30|7392|7390|7396|7393|7397|7395|7392|7390|500
1614966100000|2021-03-05 17:41:40|7397|7394|7395|7392|7398|7396|7393|7390|1201
1614966110000|2021-03-05 17:41:50|7394|7393|7393|7391|7395|7394|7392|7391|300
1614966120000|2021-03-05 17:42:00|7392|7392|7396|7393|7398|7395|7392|7391|1192
1614966130000|2021-03-05 17:42:10|7395|7394|7396|7393|7397|7395|7394|7392|200
1614966140000|2021-03-05 17:42:20|7395|7394|7396|7395|7398|7396|7394|7392|1900
1614966150000|2021-03-05 17:42:30|7397|7396|7398|7396|7400|7398|7397|7395|400
1614966160000|2021-03-05 17:42:40|7399|7397|7398|7396|7399|7397|7397|7395|500
1614966170000|2021-03-05 17:42:50|7397|7397|7394|7391|7399|7397|7393|7391|673
1614966180000|2021-03-05 17:43:00|7393|7394|7396|7394|7397|7395|7393|7393|2809
1614966190000|2021-03-05 17:43:10|7397|7395|7396|7393|7398|7397|7395|7393|0
1614966200000|2021-03-05 17:43:20|7397|7394|7397|7394|7399|7396|7396|7393|800
1614966210000|2021-03-05 17:43:30|7396||7395||7397||7395||0
1614966220000|2021-03-05 17:43:40|7396|7395|7396|7393|7396|7395|7394|7393|400
1614966230000|2021-03-05 17:43:50|7395|7394|7395|7393|7396|7394|7395|7393|202
1614966240000|2021-03-05 17:44:00|7394|7392|7403|7401|7404|7403|7393|7392|3889
1614966250000|2021-03-05 17:44:10|7402|7400|7402|7400|7403|7401|7400|7398|300
1614966260000|2021-03-05 17:44:20|7401|7399|7401|7399|7402|7400|7400|7398|400
1614966270000|2021-03-05 17:44:30|7400|7398|7401|7399|7402|7400|7400|7398|200
1614966280000|2021-03-05 17:44:40|7402|7400|7402|7400|7403|7402|7401|7399|200
1614966290000|2021-03-05 17:44:50|7401|7399|7400|7399|7403|7401|7399|7397|836
1614966300000|2021-03-05 17:45:00|7399|7398|7406|7404|7407|7404|7398|7396|3125
1614966310000|2021-03-05 17:45:10|7405|7403|7405|7403|7407|7405|7404|7402|1300
1614966320000|2021-03-05 17:45:20|7406|7404|7405|7403|7408|7406|7405|7403|100
1614966330000|2021-03-05 17:45:30|7404|7404|7403|7401|7404|7404|7401|7400|2597
1614966340000|2021-03-05 17:45:40|7402|7400|7404|7401|7404|7402|7402|7400|300
1614966350000|2021-03-05 17:45:50|7405|7402|7404|7402|7408|7406|7404|7402|700
1614966360000|2021-03-05 17:46:00|7405|7401|7405|7402|7406|7404|7401|7398|700
1614966370000|2021-03-05 17:46:10|7404|7403|7408|7405|7408|7407|7404|7403|400
1614966380000|2021-03-05 17:46:20|7409|7407|7412|7409|7413|7410|7409|7407|0
1614966390000|2021-03-05 17:46:30|7413|7411|7412|7410|7413|7411|7409|7407|800
1614966400000|2021-03-05 17:46:40|7413|7411|7414|7411|7417|7414|7412|7410|800
1614966410000|2021-03-05 17:46:50|7413|7410|7413|7412|7417|7414|7413|7410|300
1614966420000|2021-03-05 17:47:00|7414|7413|7410|7409|7414|7413|7410|7409|1100
1614966430000|2021-03-05 17:47:10|7411|7408|7411|7409|7412|7410|7409|7406|1859
1614966440000|2021-03-05 17:47:20|7410|7408|7412|7409|7412|7409|7406|7404|3000
1614966450000|2021-03-05 17:47:30|7411|7408|7408|7406|7411|7409|7408|7405|500
1614966460000|2021-03-05 17:47:40|7407|7405|7409|7407|7411|7408|7406|7403|1500
1614966470000|2021-03-05 17:47:50|7408|7408|7408|7405|7409|7408|7407|7403|1668
1614966480000|2021-03-05 17:48:00|7409|7406|7410|7408|7413|7410|7407|7404|3546
1614966490000|2021-03-05 17:48:10|7411||7409||7411||7409||0
1614966500000|2021-03-05 17:48:20|7410|7407|7407|7405|7411|7408|7406|7404|335
1614966510000|2021-03-05 17:48:30|7406|7404|7408|7405|7408|7406|7405|7402|300
1614966520000|2021-03-05 17:48:40|7407|7404|7409|7408|7411|7409|7406|7403|1400
1614966530000|2021-03-05 17:48:50|7410|7407|7411|7409|7415|7413|7409|7407|1200
1614966540000|2021-03-05 17:49:00|7410|7408|7411|7408|7411|7410|7406|7403|500
1614966550000|2021-03-05 17:49:10|7410|7409|7412|7409|7413|7410|7410|7407|650
1614966560000|2021-03-05 17:49:20|7411|7408|7409|7408|7411|7408|7408|7406|0
1614966570000|2021-03-05 17:49:30|7408|7407|7409|7407|7409|7408|7407|7405|525
1614966580000|2021-03-05 17:49:40|7408|7406|7407|7405|7408|7406|7405|7403|100
1614966590000|2021-03-05 17:49:50|7406|7403|7404|7401|7407|7405|7403|7401|200
1614966600000|2021-03-05 17:50:00|7403|7400|7406|7404|7407|7405|7403|7400|100
1614966610000|2021-03-05 17:50:10|7407|7405|7402|7399|7407|7406|7401|7399|700
1614966620000|2021-03-05 17:50:20|7401|7398|7396|7394|7402|7398|7396|7394|800
1614966630000|2021-03-05 17:50:30|7397|7395|7396|7394|7398|7395|7396|7394|200
1614966640000|2021-03-05 17:50:40|7397|7395|7397|7395|7398|7397|7395|7394|2837
1614966650000|2021-03-05 17:50:50|7396|7394|7393|7391|7396|7394|7392|7391|900
1614966660000|2021-03-05 17:51:00|7394|7392|7394|7393|7395|7394|7393|7391|337
1614966670000|2021-03-05 17:51:10|7393|7392|7394|7392|7395|7394|7392|7390|700
1614966680000|2021-03-05 17:51:20|7393|7391|7389|7387|7394|7391|7389|7386|300
1614966690000|2021-03-05 17:51:30|7390|7388|7387|7386|7390|7389|7387|7386|400
1614966700000|2021-03-05 17:51:40|7386|7385|7383|7381|7387|7385|7382|7380|4825
1614966710000|2021-03-05 17:51:50|7381|7380|7383|7381|7383|7382|7381|7380|500
1614966720000|2021-03-05 17:52:00|7385|7382|7384|7382|7385|7384|7383|7381|700
1614966730000|2021-03-05 17:52:10|7383|7383|7386|7383|7387|7385|7383|7383|400
1614966740000|2021-03-05 17:52:20|7387|7384|7388|7386|7391|7389|7385|7383|550
1614966750000|2021-03-05 17:52:30|7387|7385|7389|7387|7389|7387|7386|7385|450
1614966760000|2021-03-05 17:52:40|7390|7388|7390|7388|7391|7390|7388|7387|800
1614966770000|2021-03-05 17:52:50|7391|7387|7394|7392|7394|7393|7390|7387|755
1614966780000|2021-03-05 17:53:00|7396|7393|7395|7393|7397|7394|7394|7392|1218
1614966790000|2021-03-05 17:53:10|7396|7394|7403|7401|7404|7403|7396|7394|2100
1614966800000|2021-03-05 17:53:20|7402|7400|7400|7399|7404|7401|7400|7399|928
1614966810000|2021-03-05 17:53:30|7401|7398|7398|7395|7401|7398|7396|7395|600
1614966820000|2021-03-05 17:53:40|7397|7396|7400|7399|7400|7399|7397|7396|1403
1614966830000|2021-03-05 17:53:50|7402|7400|7400|7399|7403|7401|7399|7396|1500
1614966840000|2021-03-05 17:54:00|7402|7401|7401|7399|7403|7402|7398|7396|900
1614966850000|2021-03-05 17:54:10|7402|7400|7397|7396|7403|7401|7397|7395|2277
1614966860000|2021-03-05 17:54:20|7396|7395|7399|7397|7403|7400|7396|7395|800
1614966870000|2021-03-05 17:54:30|7400|7396|7395|7393|7400|7397|7393|7391|1200
1614966880000|2021-03-05 17:54:40|7394|7392|7388|7386|7395|7392|7386|7384|1000
1614966890000|2021-03-05 17:54:50|7389|7387|7388|7385|7391|7388|7388|7385|200
1614966900000|2021-03-05 17:55:00|7387|7386|7391|7390|7393|7392|7386|7385|800
1614966910000|2021-03-05 17:55:10|7390|7389|7391|7389|7391|7390|7389|7388|500
1614966920000|2021-03-05 17:55:20|7390|7390|7390|7388|7394|7392|7389|7388|1024
1614966930000|2021-03-05 17:55:30|7391|7389|7392|7389|7394|7392|7390|7388|635
1614966940000|2021-03-05 17:55:40|7391|7390|7392|7390|7395|7393|7391|7389|200
1614966950000|2021-03-05 17:55:50|7393|7392|7391|7389|7394|7392|7389|7388|400
1614966960000|2021-03-05 17:56:00|7392|7390|7393|7390|7394|7393|7390|7389|1100
1614966970000|2021-03-05 17:56:10|7392|7391|7400|7397|7400|7398|7391|7390|400
1614966980000|2021-03-05 17:56:20|7399|7398|7402|7399|7402|7400|7399|7395|600
1614966990000|2021-03-05 17:56:30|7401|7400|7404|7402|7404|7403|7400|7399|5098
1614967000000|2021-03-05 17:56:40|7402|7400|7400|7399|7404|7401|7400|7397|2068
1614967010000|2021-03-05 17:56:50|7401|7400|7399|7396|7402|7400|7396|7395|700
1614967020000|2021-03-05 17:57:00|7398|7395|7398|7396|7400|7397|7394|7392|1045
1614967030000|2021-03-05 17:57:10|7400|7397|7397|7395|7400|7397|7395|7393|1000
1614967040000|2021-03-05 17:57:20|7399|7396|7395|7394|7400|7396|7395|7394|501
1614967050000|2021-03-05 17:57:30|7396|7395|7396|7394|7396|7395|7395|7394|100
1614967060000|2021-03-05 17:57:40|7395|7395|7390|7389|7395|7395|7390|7389|200
1614967070000|2021-03-05 17:57:50|7391|7388|7385|7382|7391|7389|7384|7382|1000
1614967080000|2021-03-05 17:58:00|7384|7381|7384|7382|7388|7386|7383|7381|3438
1614967090000|2021-03-05 17:58:10|7385|7383|7384|7382|7387|7385|7384|7382|2362
1614967100000|2021-03-05 17:58:20|7385|7383|7385|7381|7386|7383|7382|7380|735
1614967110000|2021-03-05 17:58:30|7384|7382|7385|7382|7385|7383|7383|7381|0
1614967120000|2021-03-05 17:58:40|7384|7381|7383|7381|7384|7382|7381|7379|811
1614967130000|2021-03-05 17:58:50|7384|7382|7384|7383|7391|7388|7384|7382|2121
1614967140000|2021-03-05 17:59:00|7383|7382|7385|7384|7385|7384|7382|7379|1612
1614967150000|2021-03-05 17:59:10|7384|7383|7387|7385|7387|7386|7384|7382|700
1614967160000|2021-03-05 17:59:20|7386|7386|7389|7388|7389|7388|7386|7385|1400
1614967170000|2021-03-05 17:59:30|7391|7389|7392|7390|7394|7392|7391|7389|300
1614967180000|2021-03-05 17:59:40|7391|7389|7392|7390|7393|7391|7390|7389|587
1614967190000|2021-03-05 17:59:50|7391|7389|7392|7390|7392|7391|7390|7388|800
1614967200000|2021-03-05 18:00:00|7391|7391|7391|7388|7392|7391|7389|7387|600
1614967210000|2021-03-05 18:00:10|7392|7389|7397|7394|7397|7394|7392|7389|400
1614967220000|2021-03-05 18:00:20|7396|7395|7402|7400|7404|7401|7396|7393|1600
1614967230000|2021-03-05 18:00:30|7401|7399|7404|7403|7405|7403|7401|7399|300
1614967240000|2021-03-05 18:00:40|7405|7404|7406|7403|7406|7404|7404|7403|200
1614967250000|2021-03-05 18:00:50|7404|7402|7405|7402|7406|7404|7403|7402|610
1614967260000|2021-03-05 18:01:00|7404|7401|7400|7399|7404|7401|7399|7397|2000
1614967270000|2021-03-05 18:01:10|7401|7400|7400|7398|7402|7401|7400|7398|800
1614967280000|2021-03-05 18:01:20|7401|7399|7400|7399|7402|7400|7400|7398|200
1614967290000|2021-03-05 18:01:30|7401|7398|7396|7394|7402|7399|7394|7393|700
1614967300000|2021-03-05 18:01:40|7395|7393|7393|7391|7398|7395|7392|7390|400
1614967310000|2021-03-05 18:01:50|7394|7392|7392|7389|7394|7393|7391|7388|500
1614967320000|2021-03-05 18:02:00|7390|7388|7389|7387|7392|7390|7385|7383|3900
1614967330000|2021-03-05 18:02:10|7390|7386|7382|7380|7390|7388|7380|7379|1086
1614967340000|2021-03-05 18:02:20|7384|7381|7379|7377|7385|7383|7378|7376|600
1614967350000|2021-03-05 18:02:30|7380|7378|7378|7376|7383|7380|7378|7375|346
1614967360000|2021-03-05 18:02:40|7379|7377|7380|7377|7382|7379|7379|7377|0
1614967370000|2021-03-05 18:02:50|7378|7376|7376|7373|7380|7376|7374|7370|362
1614967380000|2021-03-05 18:03:00|7377|7372|7375|7373|7379|7377|7375|7372|562
1614967390000|2021-03-05 18:03:10|7376|7371|7374|7372|7376|7373|7370|7369|3000
1614967400000|2021-03-05 18:03:20|7375|7373|7372|7370|7376|7373|7372|7370|100
1614967410000|2021-03-05 18:03:30|7373|7371|7375|7373|7376|7373|7371|7370|536
1614967420000|2021-03-05 18:03:40|7376|7372|7376|7373|7376|7374|7373|7371|100
1614967430000|2021-03-05 18:03:50|7375|7372|7374|7371|7377|7376|7373|7370|700
1614967440000|2021-03-05 18:04:00|7375|7372|7377|7374|7379|7377|7374|7371|510
1614967450000|2021-03-05 18:04:10|7376|7373|7379|7376|7379|7377|7375|7371|400
1614967460000|2021-03-05 18:04:20|7378|7377|7379|7377|7381|7378|7378|7376|100
1614967470000|2021-03-05 18:04:30|7380|7376|7379|7378|7380|7378|7377|7376|562
1614967480000|2021-03-05 18:04:40|7380|7377|7376|7375|7380|7377|7375|7372|804
1614967490000|2021-03-05 18:04:50|7377|7376|7378|7377|7378|7377|7375|7373|100
1614967500000|2021-03-05 18:05:00|7379|7376|7378|7376|7380|7378|7375|7374|548
1614967510000|2021-03-05 18:05:10|7380|7377|7378|7376|7380|7378|7378|7376|200
1614967520000|2021-03-05 18:05:20|7379|7375|7379|7376|7379|7377|7375|7374|200
1614967530000|2021-03-05 18:05:30|7380|7377|7385|7383|7387|7384|7380|7376|500
1614967540000|2021-03-05 18:05:40|7387|7384|7386|7384|7388|7386|7384|7383|808
1614967550000|2021-03-05 18:05:50|7387|7383|7386|7383|7387|7383|7384|7383|451
1614967560000|2021-03-05 18:06:00|7385|7384|7388|7387|7388|7387|7384|7383|645
1614967570000|2021-03-05 18:06:10|7389|7386|7392|7389|7392|7389|7389|7386|502
1614967580000|2021-03-05 18:06:20|7391|7390|7390|7388|7392|7390|7388|7387|700
1614967590000|2021-03-05 18:06:30|7392|7389|7383|7381|7392|7390|7383|7380|5608
1614967600000|2021-03-05 18:06:40|7382|7382|7387|7386|7388|7386|7382|7381|5120
1614967610000|2021-03-05 18:06:50|7388|7385|7391|7389|7392|7390|7386|7385|1285
1614967620000|2021-03-05 18:07:00|7390|7388|7386|7385|7390|7388|7383|7381|2114
1614967630000|2021-03-05 18:07:10|7385|7384|7384|7382|7388|7386|7383|7382|3950
1614967640000|2021-03-05 18:07:20|7383|7383|7385|7383|7386|7384|7383|7382|1851
1614967650000|2021-03-05 18:07:30|7384|7384|7385|7384|7385|7384|7384|7383|450
1614967660000|2021-03-05 18:07:40|7384|7383|7381|7380|7385|7384|7380|7378|1692
1614967670000|2021-03-05 18:07:50|7382|7379|7382|7380|7382|7381|7380|7379|516
1614967680000|2021-03-05 18:08:00|7381|7381|7382|7380|7385|7384|7380|7379|1630
1614967690000|2021-03-05 18:08:10|7381|7381|7383|7382|7385|7383|7381|7380|1900
1614967700000|2021-03-05 18:08:20|7384|7381|7384|7382|7385|7383|7382|7381|1600
1614967710000|2021-03-05 18:08:30|7383|7381|7385|7384|7387|7385|7382|7381|6208
1614967720000|2021-03-05 18:08:40|7384|7383|7386|7384|7387|7385|7384|7383|700
1614967730000|2021-03-05 18:08:50|7385|7385|7385|7383|7387|7386|7383|7382|4203
1614967740000|2021-03-05 18:09:00|7384|7384|7382|7381|7386|7384|7382|7381|1900
1614967750000|2021-03-05 18:09:10|7383|7382|7384|7383|7384|7383|7381|7379|2600
1614967760000|2021-03-05 18:09:20|7383|7382|7384|7382|7384|7382|7382|7380|1111
1614967770000|2021-03-05 18:09:30|7383|7381|7386|7385|7388|7386|7382|7380|9568
1614967780000|2021-03-05 18:09:40|7387|7386|7386|7384|7387|7386|7385|7384|1382
1614967790000|2021-03-05 18:09:50|7385|7385|7382|7381|7386|7385|7382|7381|2010
1614967800000|2021-03-05 18:10:00|7383|7382|7382|7381|7384|7383|7381|7380|3302
1614967810000|2021-03-05 18:10:10|7383|7382|7380|7379|7384|7383|7380|7379|1700
1614967820000|2021-03-05 18:10:20|7381|7380|7376|7374|7382|7380|7376|7374|1802
1614967830000|2021-03-05 18:10:30|7375|7375|7376|7375|7377|7376|7375|7374|350
1614967840000|2021-03-05 18:10:40|7377|7376|7376|7375|7379|7378|7376|7375|400
1614967850000|2021-03-05 18:10:50|7375|7374|7373|7371|7377|7375|7372|7371|1013
1614967860000|2021-03-05 18:11:00|7372|7370|7375|7373|7375|7374|7371|7370|520
1614967870000|2021-03-05 18:11:10|7374|7372|7372|7370|7375|7373|7371|7370|700
1614967880000|2021-03-05 18:11:20|7368|7368|7368|7366|7369|7368|7366|7365|600
1614967890000|2021-03-05 18:11:30|7369|7367|7367|7366|7370|7369|7366|7365|2200
1614967900000|2021-03-05 18:11:40|7368|7367|7372|7370|7372|7370|7368|7367|1200
1614967910000|2021-03-05 18:11:50|7371|7369|7373|7371|7374|7372|7371|7369|1429
1614967920000|2021-03-05 18:12:00|7372|7372|7373|7372|7374|7372|7372|7371|708
1614967930000|2021-03-05 18:12:10|7374|7373|7373|7372|7377|7375|7372|7371|2481
1614967940000|2021-03-05 18:12:20|7374|7373|7381|7380|7381|7380|7373|7372|9886
1614967950000|2021-03-05 18:12:30|7382|7379|7380|7379|7383|7382|7380|7379|6568
1614967960000|2021-03-05 18:12:40|7379|7378|7380|7379|7380|7379|7378|7377|649
1614967970000|2021-03-05 18:12:50|7381|7378|7378|7376|7381|7379|7377|7376|5906
1614967980000|2021-03-05 18:13:00|7377|7377|7378|7375|7378|7377|7375|7374|400
1614967990000|2021-03-05 18:13:10|7379|7376|7378|7377|7380|7379|7378|7376|400
1614968000000|2021-03-05 18:13:20|7379|7376|7378|7376|7380|7377|7377|7376|100
1614968020000|2021-03-05 18:13:40|7380|7379|7380|7378|7381|7380|7378|7377|700
1614968030000|2021-03-05 18:13:50|7379|7377|7381|7379|7381|7379|7378|7377|200
1614968040000|2021-03-05 18:14:00|7380|7378|7380|7378|7382|7381|7378|7376|806
1614968050000|2021-03-05 18:14:10|7379|7379|7380|7378|7381|7380|7378|7377|1800
1614968060000|2021-03-05 18:14:20|7381|7379|7380|7378|7381|7380|7379|7378|17090
1614968070000|2021-03-05 18:14:30|7379|7379|7380|7378|7380|7379|7378|7377|800
1614968080000|2021-03-05 18:14:40|7379|7379|7379|7377|7379|7379|7378|7377|100
1614968090000|2021-03-05 18:14:50|7378|7378|7381|7380|7383|7382|7378|7377|2353
1614968100000|2021-03-05 18:15:00|7382|7381|7381|7380|7382|7381|7380|7379|3557
1614968110000|2021-03-05 18:15:10|7380|7379|7379|7377|7380|7379|7377|7375|1503
1614968120000|2021-03-05 18:15:20|7378|7376|7379|7377|7379|7378|7375|7374|700
1614968130000|2021-03-05 18:15:30|7378|7376|7381|7380|7382|7381|7378|7376|4940
1614968140000|2021-03-05 18:15:40|7382|7381|7385|7383|7385|7384|7381|7380|2400
1614968150000|2021-03-05 18:15:50|7386|7384|7386|7384|7387|7386|7384|7383|1900
1614968160000|2021-03-05 18:16:00|7387|7386|7387|7385|7390|7389|7385|7384|3551
1614968170000|2021-03-05 18:16:10|7388|7386|7386|7384|7389|7388|7384|7382|500
1614968180000|2021-03-05 18:16:20|7387|7385|7396|7394|7397|7395|7387|7385|3800
1614968190000|2021-03-05 18:16:30|7395|7393|7401|7400|7403|7401|7395|7393|7621
1614968200000|2021-03-05 18:16:40|7402|7401|7404|7402|7406|7404|7402|7400|600
1614968210000|2021-03-05 18:16:50|7405|7403|7405|7402|7405|7404|7401|7399|500
1614968220000|2021-03-05 18:17:00|7404|7401|7402|7401|7404|7401|7400|7399|865
1614968230000|2021-03-05 18:17:10|7403|7400|7404|7402|7405|7403|7403|7400|300
1614968240000|2021-03-05 18:17:20|7405|7403|7403|7400|7407|7405|7403|7400|11875
1614968250000|2021-03-05 18:17:30|7402|7401|7402|7400|7403|7402|7401|7399|1400
1614968260000|2021-03-05 18:17:40|7403|7401|7401|7400|7403|7402|7401|7400|450
1614968270000|2021-03-05 18:17:50|7402|7399|7401|7400|7402|7400|7399|7397|419
1614968280000|2021-03-05 18:18:00|7400|7399|7401|7399|7401|7400|7400|7397|100
1614968290000|2021-03-05 18:18:10|7402|7400|7402|7401|7403|7401|7400|7398|1599
1614968300000|2021-03-05 18:18:20|7403|7402|7406|7405|7408|7406|7403|7401|1000
1614968310000|2021-03-05 18:18:30|7407|7406|7409|7407|7409|7407|7404|7402|1830
1614968320000|2021-03-05 18:18:40|7408|7406|7405|7403|7409|7406|7404|7403|700
1614968330000|2021-03-05 18:18:50|7404|7402|7407|7405|7408|7406|7404|7402|500
1614968340000|2021-03-05 18:19:00|7406|7406|7407|7405|7408|7406|7403|7401|1500
1614968350000|2021-03-05 18:19:10|7408|7406|7407|7405|7409|7407|7406|7405|400
1614968360000|2021-03-05 18:19:20|7409|7408|7410|7409|7413|7411|7409|7407|15007
1614968370000|2021-03-05 18:19:30|7409|7408|7408|7407|7411|7409|7408|7407|2203
1614968380000|2021-03-05 18:19:40|7409|7408|7410|7408|7414|7411|7409|7407|806
1614968390000|2021-03-05 18:19:50|7409|7409|7413|7411|7414|7412|7409|7408|500
1614968400000|2021-03-05 18:20:00|7411|7410|7410|7408|7412|7410|7409|7408|1390
1614968410000|2021-03-05 18:20:10|7409|7407|7409|7408|7409|7408|7408|7407|1724
1614968420000|2021-03-05 18:20:20|7410|7409|7406|7405|7410|7409|7406|7405|1700
1614968430000|2021-03-05 18:20:30|7407|7404|7409|7407|7409|7407|7404|7403|1400
1614968440000|2021-03-05 18:20:40|7410|7408|7407|7405|7410|7409|7406|7404|1943
1614968450000|2021-03-05 18:20:50|7406|7406|7410|7409|7411|7410|7406|7405|2251
1614968460000|2021-03-05 18:21:00|7409|7407|7402|7400|7409|7407|7401|7400|2998
1614968470000|2021-03-05 18:21:10|7403|7401|7406|7404|7407|7405|7402|7400|4003
1614968480000|2021-03-05 18:21:20|7405|7405|7405|7403|7407|7406|7403|7401|900
1614968490000|2021-03-05 18:21:30|7406|7404|7405|7404|7406|7405|7405|7404|700
1614968500000|2021-03-05 18:21:40|7404|7403|7407|7406|7408|7407|7404|7402|4300
1614968510000|2021-03-05 18:21:50|7408|7407|7406|7405|7410|7408|7406|7405|3393
1614968520000|2021-03-05 18:22:00|7407|7406|7409|7407|7411|7410|7406|7404|2228
1614968530000|2021-03-05 18:22:10|7410|7408|7410|7408|7411|7409|7406|7404|1200
1614968540000|2021-03-05 18:22:20|7411|7407|7412|7411|7412|7411|7406|7405|1300
1614968550000|2021-03-05 18:22:30|7413|7410|7416|7414|7417|7416|7411|7410|3499
1614968560000|2021-03-05 18:22:40|7415|7413|7414|7412|7417|7416|7413|7412|2722
1614968570000|2021-03-05 18:22:50|7415|7413|7419|7418|7419|7418|7415|7413|2200
1614968580000|2021-03-05 18:23:00|7420|7417|7415|7414|7420|7419|7415|7413|400
1614968590000|2021-03-05 18:23:10|7416|7415|7418|7416|7422|7421|7415|7414|4300
1614968600000|2021-03-05 18:23:20|7419|7417|7416|7414|7420|7418|7416|7414|800
1614968610000|2021-03-05 18:23:30|7417|7415|7415|7414|7417|7416|7415|7413|463
1614968620000|2021-03-05 18:23:40|7416|7413|7412|7410|7416|7413|7411|7410|1274
1614968630000|2021-03-05 18:23:50|7413|7411|7412|7411|7414|7412|7411|7410|700
1614968640000|2021-03-05 18:24:00|7410|7409|7415|7414|7418|7416|7410|7409|1600
1614968650000|2021-03-05 18:24:10|7416|7415|7417|7415|7419|7417|7415|7413|800
1614968660000|2021-03-05 18:24:20|7416|7416|7412|7411|7416|7416|7412|7411|210
1614968670000|2021-03-05 18:24:30|7413|7412|7430|7429|7430|7429|7412|7411|33519
1614968680000|2021-03-05 18:24:40|7429|7428|7432|7429|7434|7432|7427|7425|3250
1614968690000|2021-03-05 18:24:50|7431|7428|7428|7427|7432|7430|7428|7427|1136
1614968700000|2021-03-05 18:25:00|7427|7426|7431|7429|7432|7431|7427|7425|412
1614968710000|2021-03-05 18:25:10|7430|7428|7426|7425|7430|7429|7424|7422|2000
1614968720000|2021-03-05 18:25:20|7427|7424|7426|7425|7430|7427|7425|7424|1673
1614968730000|2021-03-05 18:25:30|7425|7423|7425|7423|7429|7427|7424|7423|6944
1614968740000|2021-03-05 18:25:40|7426|7424|7428|7426|7429|7427|7425|7423|1300
1614968750000|2021-03-05 18:25:50|7429|7425|7429|7427|7429|7428|7427|7425|382
1614968760000|2021-03-05 18:26:00|7428|7426|7426|7425|7429|7427|7424|7423|0
1614968770000|2021-03-05 18:26:10|7425|7424|7424|7422|7426|7425|7423|7422|1100
1614968780000|2021-03-05 18:26:20|7423|7423|7423|7421|7425|7423|7421|7420|400
1614968790000|2021-03-05 18:26:30|7424|7422|7427|7426|7429|7427|7424|7422|1200
1614968800000|2021-03-05 18:26:40|7426|7425|7427|7425|7431|7429|7426|7425|200
1614968810000|2021-03-05 18:26:50|7426|7426|7432|7429|7432|7430|7426|7424|400
1614968820000|2021-03-05 18:27:00|7431|7428|7428|7426|7432|7430|7427|7426|700
1614968830000|2021-03-05 18:27:10|7427|7427|7429|7427|7429|7427|7427|7426|100
1614968840000|2021-03-05 18:27:20|7430|7428|7428|7426|7432|7429|7427|7426|401
1614968850000|2021-03-05 18:27:30|7429|7427|7429|7427|7429|7427|7428|7426|0
1614968860000|2021-03-05 18:27:40|7428|7426|7429|7427|7430|7428|7427|7426|1600
1614968870000|2021-03-05 18:27:50|7430|7428|7430|7429|7432|7431|7430|7428|2900
1614968880000|2021-03-05 18:28:00|7431|7430|7436|7433|7436|7433|7431|7430|200
1614968890000|2021-03-05 18:28:10|7434|7434|7433|7432|7436|7434|7433|7432|688
1614968900000|2021-03-05 18:28:20|7432|7431|7429|7427|7432|7431|7429|7427|757
1614968910000|2021-03-05 18:28:30|7430|7428|7429|7427|7434|7432|7429|7427|1200
1614968920000|2021-03-05 18:28:40|7430|7428|7431|7429|7433|7430|7427|7424|1108
1614968930000|2021-03-05 18:28:50|7430|7428|7420|7418|7431|7428|7419|7418|1625
1614968940000|2021-03-05 18:29:00|7419|7417|7419|7417|7419|7418|7415|7413|425
1614968950000|2021-03-05 18:29:10|7421|7418|7427|7424|7427|7424|7420|7417|1580
1614968960000|2021-03-05 18:29:20|7428|7425|7430|7427|7431|7428|7426|7423|600
1614968970000|2021-03-05 18:29:30|7429|7426|7430|7427|7432|7429|7427|7426|200
1614968980000|2021-03-05 18:29:40|7429|7426|7430|7428|7431|7429|7428|7426|810
1614968990000|2021-03-05 18:29:50|7431|7429|7432|7429|7434|7431|7427|7426|1625
1614969000000|2021-03-05 18:30:00|7433|7430|7433|7432|7437|7433|7433|7430|100
1614969010000|2021-03-05 18:30:10|7434|7431|7431|7429|7437|7433|7431|7429|634
1614969020000|2021-03-05 18:30:20|7430|7428|7427|7426|7431|7429|7427|7426|689
1614969030000|2021-03-05 18:30:30|7426|7425|7424|7423|7427|7425|7424|7421|364
1614969040000|2021-03-05 18:30:40|7425|7424|7429|7426|7430|7427|7424|7423|695
1614969050000|2021-03-05 18:30:50|7430|7427|7429|7426|7430|7428|7427|7426|400
1614969060000|2021-03-05 18:31:00|7428|7427|7433|7429|7433|7430|7427|7427|100
1614969070000|2021-03-05 18:31:10|7432|7428|7433|7430|7434|7431|7429|7428|1526
1614969080000|2021-03-05 18:31:20|7435|7431|7435|7432|7435|7433|7435|7431|0
1614969090000|2021-03-05 18:31:30|7434|7433|7435|7433|7435|7433|7429|7428|2075
1614969100000|2021-03-05 18:31:40|7434|7432|7438|7435|7438|7436|7433|7431|1000
1614969110000|2021-03-05 18:31:50|7437|7434|7436|7434|7438|7435|7434|7433|135
1614969120000|2021-03-05 18:32:00|7437|7433|7436|7434|7437|7435|7434|7433|150
1614969130000|2021-03-05 18:32:10|7437|7435|7433|7431|7437|7435|7432|7431|2462
1614969140000|2021-03-05 18:32:20|7434|7432|7431|7428|7435|7433|7429|7428|809
1614969150000|2021-03-05 18:32:30|7430|7429|7431|7428|7431|7429|7428|7427|875
1614969160000|2021-03-05 18:32:40|7430|7429|7429|7426|7431|7430|7428|7425|0
1614969170000|2021-03-05 18:32:50|7428|7427|7423|7421|7429|7427|7423|7421|635
1614969180000|2021-03-05 18:33:00|7422|7420|7433|7431|7433|7431|7422|7419|3137
1614969190000|2021-03-05 18:33:10|7435|7430|7432|7430|7435|7432|7431|7430|5015
1614969200000|2021-03-05 18:33:20|7431|7431|7430|7427|7433|7432|7430|7426|1300
1614969210000|2021-03-05 18:33:30|7429|7428|7432|7429|7432|7430|7429|7426|363
1614969220000|2021-03-05 18:33:40|7431|7428|7431|7429|7432|7429|7430|7428|100
1614969230000|2021-03-05 18:33:50|7430|7428|7433|7431|7433|7431|7426|7424|1000
1614969240000|2021-03-05 18:34:00|7432|7430|7433|7432|7433|7432|7431|7430|746
1614969250000|2021-03-05 18:34:10|7435|7431|7436|7434|7437|7435|7435|7431|2830
1614969260000|2021-03-05 18:34:20|7437|7435|7437|7435|7439|7437|7437|7435|200
1614969270000|2021-03-05 18:34:30|7436|7436|7437|7436|7437|7436|7434|7433|900
1614969280000|2021-03-05 18:34:40|7438|7437|7438|7436|7442|7440|7438|7436|400
1614969290000|2021-03-05 18:34:50|7439|7437|7439|7437|7440|7437|7437|7435|100
1614969300000|2021-03-05 18:35:00|7440|7438|7442|7439|7443|7440|7440|7438|440
1614969310000|2021-03-05 18:35:10|7441|7438|7444|7441|7444|7442|7441|7438|594
1614969320000|2021-03-05 18:35:20|7443|7442|7444|7442|7445|7443|7443|7441|200
1614969330000|2021-03-05 18:35:30|7445|7443|7441|7440|7446|7443|7440|7438|1586
1614969340000|2021-03-05 18:35:40|7442|7441|7439|7436|7443|7441|7438|7436|1461
1614969350000|2021-03-05 18:35:50|7440|7437|7438|7436|7440|7437|7437|7435|400
1614969360000|2021-03-05 18:36:00|7439|7437|7438|7435|7439|7437|7436|7435|300
1614969370000|2021-03-05 18:36:10|7439|7436|7442|7439|7444|7441|7437|7436|2436
1614969380000|2021-03-05 18:36:20|7443|7440|7445|7443|7446|7445|7442|7439|400
1614969390000|2021-03-05 18:36:30|7446|7444|7446|7443|7446|7444|7445|7443|0
1614969400000|2021-03-05 18:36:40|7445|7441|7441|7438|7445|7443|7439|7436|1128
1614969410000|2021-03-05 18:36:50|7440|7437|7442|7439|7442|7440|7439|7436|115
1614969420000|2021-03-05 18:37:00|7441|7440|7442|7440|7442|7441|7441|7439|300
1614969430000|2021-03-05 18:37:10|7441|7439|7442|7440|7442|7441|7441|7439|200
1614969440000|2021-03-05 18:37:20|7441|7441|7442|7440|7442|7441|7441|7439|200
1614969450000|2021-03-05 18:37:30|7441|7441|7441|7440|7442|7441|7441|7439|300
1614969460000|2021-03-05 18:37:40|7442|7441|7448|7446|7448|7447|7442|7441|1853
1614969470000|2021-03-05 18:37:50|7447|7445|7450|7449|7450|7449|7446|7445|318
1614969480000|2021-03-05 18:38:00|7449|7448|7449|7447|7449|7448|7446|7445|2208
1614969490000|2021-03-05 18:38:10|7448|7448|7449|7448|7450|7449|7448|7447|100
1614969500000|2021-03-05 18:38:20|7450|7447|7449|7448|7450|7449|7447|7445|500
1614969510000|2021-03-05 18:38:30|7450|7449|7448|7446|7450|7449|7447|7445|3400
1614969520000|2021-03-05 18:38:40|7449|7447|7453|7451|7453|7452|7448|7447|1525
1614969530000|2021-03-05 18:38:50|7454|7452|7456|7454|7457|7455|7454|7452|545
1614969540000|2021-03-05 18:39:00|7455|7455|7457|7455|7457|7456|7455|7454|500
1614969550000|2021-03-05 18:39:10|7456|7454|7451|7449|7457|7454|7450|7448|1386
1614969560000|2021-03-05 18:39:20|7450|7448|7449|7448|7450|7449|7449|7447|500
1614969570000|2021-03-05 18:39:30|7450|7447|7450|7448|7450|7449|7449|7447|302
1614969580000|2021-03-05 18:39:40|7449|7449|7449|7447|7450|7449|7449|7447|200
1614969590000|2021-03-05 18:39:50|7450|7448|7448|7447|7450|7448|7447|7445|3869
1614969600000|2021-03-05 18:40:00|7450|7448|7450|7449|7450|7449|7449|7448|700
1614969610000|2021-03-05 18:40:10|7451|7450|7452|7451|7453|7451|7451|7449|1479
1614969620000|2021-03-05 18:40:20|7453|7452|7453|7452|7455|7453|7452|7451|4464
1614969630000|2021-03-05 18:40:30|7454|7453|7459|7458|7461|7460|7454|7453|3501
1614969640000|2021-03-05 18:40:40|7460|7457|7466|7463|7466|7464|7460|7457|1000
1614969650000|2021-03-05 18:40:50|7465|7462|7467|7465|7470|7468|7463|7462|1211
1614969660000|2021-03-05 18:41:00|7466|7466|7465|7464|7467|7466|7464|7462|1000
1614969670000|2021-03-05 18:41:10|7467|7465|7465|7463|7468|7466|7464|7462|513
1614969680000|2021-03-05 18:41:20|7466|7464|7466|7464|7467|7465|7464|7463|400
1614969690000|2021-03-05 18:41:30|7467|7465|7464|7462|7468|7466|7463|7461|200
1614969700000|2021-03-05 18:41:40|7463|7461|7462|7461|7463|7462|7461|7460|400
1614969710000|2021-03-05 18:41:50|7460|7458|7458|7457|7460|7458|7458|7456|0
1614969720000|2021-03-05 18:42:00|7459|7458|7460|7459|7462|7461|7459|7457|1315
1614969730000|2021-03-05 18:42:10|7462|7458|7465|7463|7467|7464|7462|7458|300
1614969740000|2021-03-05 18:42:20|7464|7462|7463|7462|7467|7464|7463|7462|700
1614969750000|2021-03-05 18:42:30|7465|7463|7462|7459|7465|7464|7460|7459|875
1614969760000|2021-03-05 18:42:40|7463|7460|7462|7460|7463|7462|7462|7459|300
1614969780000|2021-03-05 18:43:00|7461|7459|7459|7456|7462|7459|7458|7456|700
1614969790000|2021-03-05 18:43:10|7458|7455|7456|7454|7458|7456|7453|7451|700
1614969800000|2021-03-05 18:43:20|7455|7453|7458|7455|7458|7456|7455|7453|0
1614969810000|2021-03-05 18:43:30|7457|7454|7456|7453|7458|7455|7455|7452|200
1614969820000|2021-03-05 18:43:40|7455|7454|7456|7453|7456|7454|7455|7453|400
1614969830000|2021-03-05 18:43:50|7455|7455|7450|7449|7456|7455|7449|7447|8717
1614969840000|2021-03-05 18:44:00|7449|7448|7453|7451|7453|7452|7447|7445|4548
1614969850000|2021-03-05 18:44:10|7454|7452|7458|7455|7459|7455|7454|7451|975
1614969860000|2021-03-05 18:44:20|7456|7456|7453|7452|7458|7456|7453|7450|1000
1614969870000|2021-03-05 18:44:30|7452|7451|7450|7447|7453|7451|7448|7447|1100
1614969880000|2021-03-05 18:44:40|7449|7448|7445|7442|7450|7448|7443|7441|668
1614969890000|2021-03-05 18:44:50|7444|7441|7443|7442|7446|7444|7442|7441|800
1614969900000|2021-03-05 18:45:00|7444|7443|7450|7447|7451|7448|7444|7442|300
1614969910000|2021-03-05 18:45:10|7449|7448|7451|7448|7451|7450|7449|7448|300
1614969920000|2021-03-05 18:45:20|7452|7449|7449|7447|7452|7450|7447|7445|1491
1614969930000|2021-03-05 18:45:30|7451|7448|7453|7451|7454|7452|7448|7446|1278
1614969940000|2021-03-05 18:45:40|7454|7452|7454|7452|7454|7452|7452|7447|300
1614969950000|2021-03-05 18:45:50|7453|7453|7457|7454|7457|7455|7453|7451|0
1614969960000|2021-03-05 18:46:00|7459|7455|7458|7457|7462|7459|7458|7455|500
1614969970000|2021-03-05 18:46:10|7457|7456|7463|7461|7464|7462|7457|7456|700
1614969980000|2021-03-05 18:46:20|7462|7462|7461|7460|7462|7462|7461|7459|3972
1614969990000|2021-03-05 18:46:30|7460|7458|7460|7459|7461|7460|7459|7458|400
1614970000000|2021-03-05 18:46:40|7461|7460|7460|7458|7461|7460|7459|7458|2076
1614970010000|2021-03-05 18:46:50|7461|7459|7461|7459|7461|7460|7459|7458|100
1614970020000|2021-03-05 18:47:00|7460|7456|7458|7455|7461|7458|7456|7455|857
1614970030000|2021-03-05 18:47:10|7457|7456|7458|7455|7460|7458|7455|7453|200
1614970040000|2021-03-05 18:47:20|7457|7454|7458|7455|7458|7456|7455|7453|200
1614970050000|2021-03-05 18:47:30|7457|7456|7459|7456|7459|7457|7456|7455|200
1614970060000|2021-03-05 18:47:40|7458|7457|7456|7455|7459|7457|7456|7455|441
1614970070000|2021-03-05 18:47:50|7457|7456|7457|7455|7459|7456|7456|7455|2070
1614970080000|2021-03-05 18:48:00|7458|7456|7461|7459|7461|7459|7458|7455|2083
1614970090000|2021-03-05 18:48:10|7463|7460|7459|7458|7463|7461|7459|7458|600
1614970100000|2021-03-05 18:48:20|7461|7459|7459|7458|7462|7459|7458|7457|678
1614970110000|2021-03-05 18:48:30|7460|7457|7462|7460|7463|7461|7460|7457|856
1614970120000|2021-03-05 18:48:40|7461|7459|7456|7455|7461|7459|7456|7454|400
1614970130000|2021-03-05 18:48:50|7457|7456|7455|7454|7457|7456|7455|7453|470
1614970140000|2021-03-05 18:49:00|7456|7455|7461|7459|7461|7459|7456|7454|1000
1614970150000|2021-03-05 18:49:10|7460|7460|7461|7459|7462|7460|7459|7458|100
1614970160000|2021-03-05 18:49:20|7462|7458|7459|7458|7462|7459|7457|7455|1060
1614970170000|2021-03-05 18:49:30|7460|7459|7460|7457|7461|7459|7458|7457|200
1614970180000|2021-03-05 18:49:40|7459|7458|7462|7460|7463|7461|7459|7458|200
1614970190000|2021-03-05 18:49:50|7463|7459|7459|7457|7463|7459|7458|7457|1087
1614970200000|2021-03-05 18:50:00|7458|7456|7464|7461|7464|7461|7457|7456|300
1614970210000|2021-03-05 18:50:10|7463|7460|7459|7457|7464|7461|7458|7457|503
1614970220000|2021-03-05 18:50:20|7460|7458|7460|7457|7461|7460|7459|7457|403
1614970230000|2021-03-05 18:50:30|7459|7458|7461|7459|7461|7459|7459|7457|200
1614970240000|2021-03-05 18:50:40|7460|7458|7463|7461|7463|7461|7460|7458|500
1614970250000|2021-03-05 18:50:50|7464|7462|7465|7463|7465|7463|7461|7459|357
1614970260000|2021-03-05 18:51:00|7466|7464|7465|7464|7466|7465|7465|7463|937
1614970270000|2021-03-05 18:51:10|7466|7465|7467|7465|7470|7467|7466|7465|1524
1614970280000|2021-03-05 18:51:20|7468|7466|7469|7466|7470|7467|7466|7465|400
1614970290000|2021-03-05 18:51:30|7468|7465|7470|7468|7470|7468|7468|7465|257
1614970300000|2021-03-05 18:51:40|7471|7469|7471|7469|7473|7470|7470|7469|293
1614970310000|2021-03-05 18:51:50|7473|7470|7472|7470|7473|7472|7471|7470|502
1614970320000|2021-03-05 18:52:00|7471|7469|7466|7464|7471|7470|7466|7464|1000
1614970330000|2021-03-05 18:52:10|7467|7465|7466|7464|7468|7466|7466|7464|717
1614970340000|2021-03-05 18:52:20|7467|7463|7462|7460|7467|7463|7461|7460|2598
1614970350000|2021-03-05 18:52:30|7461|7459|7462|7460|7463|7461|7460|7458|876
1614970360000|2021-03-05 18:52:40|7461|7459|7459|7457|7462|7459|7458|7455|600
1614970370000|2021-03-05 18:52:50|7458|7458|7458|7457|7460|7458|7458|7457|100
1614970380000|2021-03-05 18:53:00|7459|7458|7450|7449|7460|7458|7450|7449|1688
1614970390000|2021-03-05 18:53:10|7451|7447|7450|7448|7451|7449|7449|7446|400
1614970400000|2021-03-05 18:53:20|7448|7446|7448|7446|7448|7446|7447|7445|0
1614970410000|2021-03-05 18:53:30|7449|7447|7453|7451|7455|7452|7449|7446|500
1614970420000|2021-03-05 18:53:40|7454|7450|7452|7450|7456|7454|7451|7450|574
1614970430000|2021-03-05 18:53:50|7453|7451|7451|7450|7454|7452|7451|7450|512
1614970440000|2021-03-05 18:54:00|7452|7451|7449|7448|7454|7453|7449|7448|1600
1614970450000|2021-03-05 18:54:10|7450|7445|7449|7447|7451|7448|7446|7445|700
1614970460000|2021-03-05 18:54:20|7450|7448|7448|7446|7451|7448|7447|7446|925
1614970470000|2021-03-05 18:54:30|7447|7445|7447|7446|7449|7446|7446|7445|1056
1614970480000|2021-03-05 18:54:40|7448|7447|7444|7442|7448|7447|7443|7441|1350
1614970490000|2021-03-05 18:54:50|7445|7443|7448|7445|7448|7446|7445|7442|100
1614970500000|2021-03-05 18:55:00|7447|7446|7448|7445|7448|7447|7446|7445|650
1614970510000|2021-03-05 18:55:10|7447|7444|7448|7447|7448|7447|7446|7444|1200
1614970520000|2021-03-05 18:55:20|7449|7448|7450|7448|7452|7449|7449|7448|1100
1614970530000|2021-03-05 18:55:30|7449|7449|7450|7449|7450|7449|7449|7448|100
1614970540000|2021-03-05 18:55:40|7452|7448|7452|7450|7452|7451|7452|7448|600
1614970550000|2021-03-05 18:55:50|7454|7451|7451|7449|7455|7453|7450|7449|900
1614970560000|2021-03-05 18:56:00|7450|7448|7453|7450|7453|7451|7449|7448|2071
1614970570000|2021-03-05 18:56:10|7452|7451|7456|7454|7456|7455|7451|7449|0
1614970580000|2021-03-05 18:56:20|7458|7455|7462|7459|7462|7460|7458|7455|2534
1614970590000|2021-03-05 18:56:30|7461|7460|7462|7460|7463|7462|7461|7460|500
1614970600000|2021-03-05 18:56:40|7463|7459|7461|7458|7463|7459|7459|7457|1970
1614970610000|2021-03-05 18:56:50|7462|7457|7460|7458|7462|7460|7459|7457|200
1614970620000|2021-03-05 18:57:00|7459|7457|7461|7459|7462|7459|7459|7457|100
1614970630000|2021-03-05 18:57:10|7462|7460|7461|7460|7462|7461|7461|7460|100
1614970640000|2021-03-05 18:57:20|7462|7461|7461|7459|7465|7462|7460|7459|1192
1614970650000|2021-03-05 18:57:30|7462|7460|7463|7460|7463|7461|7462|7459|0
1614970660000|2021-03-05 18:57:40|7462||7462||7463||7461||100
1614970670000|2021-03-05 18:57:50|7463|7461|7463|7461|7463|7461|7462|7460|100
1614970680000|2021-03-05 18:58:00|7462|7460|7457|7455|7462|7461|7456|7454|1950
1614970690000|2021-03-05 18:58:10|7458|7454|7458|7457|7459|7457|7458|7454|800
1614970700000|2021-03-05 18:58:20|7457|7456|7460|7458|7460|7458|7457|7456|2100
1614970710000|2021-03-05 18:58:30|7459|7457|7464|7462|7464|7463|7459|7457|200
1614970720000|2021-03-05 18:58:40|7465|7463|7465|7464|7467|7466|7463|7462|750
1614970730000|2021-03-05 18:58:50|7466|7465|7465|7462|7467|7465|7464|7462|1010
1614970740000|2021-03-05 18:59:00|7464|7461|7461|7459|7464|7461|7460|7459|500
1614970750000|2021-03-05 18:59:10|7462|7460|7464|7463|7466|7463|7462|7460|796
1614970760000|2021-03-05 18:59:20|7466|7464|7462|7460|7467|7465|7462|7459|600
1614970770000|2021-03-05 18:59:30|7461|7459|7461|7459|7461|7459|7459|7457|661
1614970780000|2021-03-05 18:59:40|7460|7458|7466|7464|7466|7464|7460|7458|700
1614970790000|2021-03-05 18:59:50|7465|7463|7469|7467|7469|7467|7464|7463|1250
1614970800000|2021-03-05 19:00:00|7470|7468|7472|7470|7475|7473|7470|7468|1934
1614970810000|2021-03-05 19:00:10|7473|7471|7474|7471|7475|7474|7471|7470|800
1614970820000|2021-03-05 19:00:20|7473|7472|7475|7473|7475|7473|7473|7472|100
1614970830000|2021-03-05 19:00:30|7476|7474|7474|7472|7476|7474|7473|7472|2899
1614970840000|2021-03-05 19:00:40|7473|7471|7469|7467|7473|7471|7467|7465|1878
1614970850000|2021-03-05 19:00:50|7468|7468|7470|7468|7470|7469|7468|7466|600
1614970860000|2021-03-05 19:01:00|7469|7467|7461|7458|7469|7467|7460|7458|2898
1614970870000|2021-03-05 19:01:10|7462|7459|7460|7458|7463|7460|7459|7458|300
1614970880000|2021-03-05 19:01:20|7459|7459|7464|7462|7464|7463|7459|7458|11792
1614970890000|2021-03-05 19:01:30|7463|7461|7464|7463|7464|7463|7463|7461|0
1614970900000|2021-03-05 19:01:40|7465|7462|7463|7462|7468|7465|7463|7462|444
1614970910000|2021-03-05 19:01:50|7464|7463|7466|7464|7466|7465|7463|7462|700
1614970920000|2021-03-05 19:02:00|7468|7465|7469|7467|7469|7468|7465|7464|704
1614970930000|2021-03-05 19:02:10|7470|7468|7474|7472|7476|7474|7470|7466|1340
1614970940000|2021-03-05 19:02:20|7473|7471|7475|7473|7477|7475|7473|7471|400
1614970950000|2021-03-05 19:02:30|7474|7472|7468|7466|7476|7473|7468|7466|2710
1614970960000|2021-03-05 19:02:40|7469|7467|7470|7468|7472|7469|7468|7467|700
1614970970000|2021-03-05 19:02:50|7471|7467|7462|7460|7471|7467|7461|7460|1500
1614970980000|2021-03-05 19:03:00|7461|7459|7467|7465|7468|7465|7460|7459|1331
1614970990000|2021-03-05 19:03:10|7468|7464|7461|7458|7468|7464|7460|7458|1320
1614971000000|2021-03-05 19:03:20|7462|7459|7456|7454|7462|7460|7455|7454|532
1614971010000|2021-03-05 19:03:30|7455|7452|7453|7451|7455|7454|7451|7449|954
1614971020000|2021-03-05 19:03:40|7452|7450|7458|7455|7458|7457|7450|7448|511
1614971030000|2021-03-05 19:03:50|7457|7456|7456|7455|7462|7460|7456|7454|2197
1614971040000|2021-03-05 19:04:00|7455|7453|7456|7452|7456|7454|7452|7450|100
1614971050000|2021-03-05 19:04:10|7455|7451|7457|7455|7458|7456|7453|7451|600
1614971060000|2021-03-05 19:04:20|7458|7456|7459|7456|7461|7459|7457|7455|600
1614971070000|2021-03-05 19:04:30|7460|7457|7459|7457|7464|7461|7459|7455|1662
1614971080000|2021-03-05 19:04:40|7458|7455|7459|7457|7459|7458|7457|7455|619
1614971090000|2021-03-05 19:04:50|7460|7458|7459|7457|7462|7459|7458|7457|0
1614971100000|2021-03-05 19:05:00|7460|7456|7458|7455|7460|7458|7455|7453|1661
1614971110000|2021-03-05 19:05:10|7459|7456|7458|7456|7459|7457|7456|7455|242
1614971120000|2021-03-05 19:05:20|7457|7457|7459|7457|7463|7461|7457|7456|8058
1614971130000|2021-03-05 19:05:30|7460|7458|7460|7458|7461|7459|7458|7457|1143
1614971140000|2021-03-05 19:05:40|7461|7459|7458|7456|7463|7461|7457|7456|1310
1614971150000|2021-03-05 19:05:50|7459|7457|7459|7456|7461|7458|7456|7455|3513
1614971160000|2021-03-05 19:06:00|7458|7457|7452|7451|7459|7457|7452|7451|791
1614971170000|2021-03-05 19:06:10|7451|7450|7453|7452|7454|7452|7451|7450|921
1614971180000|2021-03-05 19:06:20|7452|7451|7453|7451|7454|7452|7452|7451|200
1614971190000|2021-03-05 19:06:30|7454|7452|7455|7454|7458|7456|7454|7451|1600
1614971200000|2021-03-05 19:06:40|7456|7453|7456|7455|7457|7455|7454|7452|300
1614971210000|2021-03-05 19:06:50|7455|7454|7450|7448|7456|7454|7449|7447|900
1614971220000|2021-03-05 19:07:00|7449|7447|7447|7445|7450|7448|7447|7445|1747
1614971230000|2021-03-05 19:07:10|7446|7444|7443|7442|7448|7445|7442|7439|200
1614971240000|2021-03-05 19:07:20|7444|7441|7446|7444|7446|7445|7442|7440|900
1614971250000|2021-03-05 19:07:30|7445|7442|7447|7444|7448|7445|7444|7442|702
1614971260000|2021-03-05 19:07:40|7446|7445|7447|7446|7449|7447|7446|7445|740
1614971270000|2021-03-05 19:07:50|7446|7445|7447|7444|7447|7446|7444|7442|1475
1614971280000|2021-03-05 19:08:00|7446|7443|7445|7443|7446|7443|7443|7441|715
1614971290000|2021-03-05 19:08:10|7446|7444|7446|7443|7450|7447|7445|7443|818
1614971300000|2021-03-05 19:08:20|7447|7444|7447|7445|7447|7446|7446|7443|200
1614971310000|2021-03-05 19:08:30|7446|7444|7447|7444|7447|7446|7445|7442|0
1614971320000|2021-03-05 19:08:40|7446|7443|7446|7445|7450|7447|7446|7443|0
1614971330000|2021-03-05 19:08:50|7445|7444|7447|7445|7448|7446|7445|7444|100
1614971340000|2021-03-05 19:09:00|7446|7444|7447|7445|7450|7448|7442|7440|2217
1614971350000|2021-03-05 19:09:10|7448|7446|7445|7444|7449|7447|7445|7444|456
1614971360000|2021-03-05 19:09:20|7444|7443|7444|7443|7445|7443|7443|7441|500
1614971370000|2021-03-05 19:09:30|7443|7442|7444|7442|7444|7443|7443|7441|100
1614971380000|2021-03-05 19:09:40|7445|7443|7445|7444|7446|7445|7444|7442|800
1614971390000|2021-03-05 19:09:50|7446|7445|7446|7444|7446|7445|7446|7444|0
1614971400000|2021-03-05 19:10:00|7445|7445|7448|7446|7448|7447|7445|7444|1100
1614971410000|2021-03-05 19:10:10|7447|7447|7451|7450|7453|7451|7447|7446|701
1614971420000|2021-03-05 19:10:20|7450|7449|7449|7448|7450|7449|7447|7446|1549
1614971430000|2021-03-05 19:10:30|7450|7447|7448|7446|7451|7450|7447|7446|1550
1614971440000|2021-03-05 19:10:40|7449|7447|7450|7448|7451|7449|7447|7446|602
1614971450000|2021-03-05 19:10:50|7451|7449|7450|7448|7452|7449|7448|7447|100
1614971460000|2021-03-05 19:11:00|7451|7449|7452|7450|7454|7452|7450|7448|2737
1614971470000|2021-03-05 19:11:10|7451|7451|7453|7451|7454|7452|7451|7449|2539
1614971480000|2021-03-05 19:11:20|7452|7452|7453|7452|7453|7452|7452|7451|598
1614971490000|2021-03-05 19:11:30|7452|7451|7450|7449|7452|7451|7449|7447|2803
1614971500000|2021-03-05 19:11:40|7451|7450|7451|7450|7453|7452|7450|7449|1718
1614971510000|2021-03-05 19:11:50|7452|7451|7452|7450|7454|7452|7450|7449|600
1614971520000|2021-03-05 19:12:00|7453|7451|7453|7451|7456|7454|7452|7451|1966
1614971530000|2021-03-05 19:12:10|7452|7450|7452|7451|7453|7451|7450|7449|5505
1614971540000|2021-03-05 19:12:20|7451|7450|7453|7451|7454|7452|7450|7449|100
1614971550000|2021-03-05 19:12:30|7454|7452|7456|7453|7456|7455|7452|7451|300
1614971560000|2021-03-05 19:12:40|7455|7454|7456|7454|7456|7455|7455|7453|400
1614971570000|2021-03-05 19:12:50|7455|7455|7457|7456|7459|7458|7455|7454|986
1614971580000|2021-03-05 19:13:00|7458|7455|7456|7455|7458|7456|7454|7453|1400
1614971590000|2021-03-05 19:13:10|7455|7454|7455|7454|7458|7456|7455|7454|300
1614971600000|2021-03-05 19:13:20|7456|7455|7458|7457|7458|7457|7456|7454|265
1614971610000|2021-03-05 19:13:30|7457|7456|7457|7456|7458|7457|7456|7455|779
1614971620000|2021-03-05 19:13:40|7456|7455|7452|7450|7456|7455|7452|7450|1100
1614971630000|2021-03-05 19:13:50|7451|7451|7452|7451|7452|7451|7451|7450|500
1614971640000|2021-03-05 19:14:00|7453|7452|7447|7445|7455|7453|7445|7445|5553
1614971650000|2021-03-05 19:14:10|7446|7444|7450|7448|7452|7450|7445|7444|300
1614971660000|2021-03-05 19:14:20|7449|7449|7452|7450|7453|7451|7449|7448|500
1614971670000|2021-03-05 19:14:30|7453|7451|7460|7457|7461|7459|7453|7450|400
1614971680000|2021-03-05 19:14:40|7459|7456|7461|7459|7461|7459|7458|7456|0
1614971690000|2021-03-05 19:14:50|7462|7458|7465|7462|7465|7463|7461|7458|400
1614971700000|2021-03-05 19:15:00|7466|7463|7462|7461|7468|7467|7462|7461|2287
1614971710000|2021-03-05 19:15:10|7463|7462|7465|7463|7468|7467|7462|7461|600
1614971720000|2021-03-05 19:15:20|7466|7464|7464|7462|7466|7464|7463|7461|853
1614971730000|2021-03-05 19:15:30|7463|7461|7470|7468|7470|7468|7462|7461|1872
1614971740000|2021-03-05 19:15:40|7469|7469|7470|7468|7470|7469|7469|7468|100
1614971750000|2021-03-05 19:15:50|7472|7469|7468|7466|7473|7470|7467|7466|2458
1614971760000|2021-03-05 19:16:00|7467|7465|7468|7466|7468|7466|7465|7464|1879
1614971770000|2021-03-05 19:16:10|7467|7465|7460|7458|7468|7467|7460|7458|600
1614971780000|2021-03-05 19:16:20|7459|7457|7458|7457|7460|7458|7456|7454|500
1614971790000|2021-03-05 19:16:30|7460|7458|7462|7460|7463|7461|7459|7457|368
1614971800000|2021-03-05 19:16:40|7464|7461|7468|7467|7468|7467|7463|7461|317
1614971810000|2021-03-05 19:16:50|7469|7468|7469|7468|7471|7469|7466|7465|1658
1614971820000|2021-03-05 19:17:00|7467|7465|7468|7467|7472|7470|7466|7465|700
1614971830000|2021-03-05 19:17:10|7467|7466|7466|7463|7468|7466|7465|7463|548
1614971840000|2021-03-05 19:17:20|7465|7462|7464|7461|7466|7463|7463|7461|859
1614971850000|2021-03-05 19:17:30|7465|7462|7468|7466|7469|7467|7464|7461|700
1614971860000|2021-03-05 19:17:40|7469|7467|7468|7466|7472|7469|7467|7466|500
1614971870000|2021-03-05 19:17:50|7467|7465|7465|7462|7468|7465|7464|7462|406
1614971880000|2021-03-05 19:18:00|7464|7461|7458|7455|7464|7461|7458|7455|1000
1614971890000|2021-03-05 19:18:10|7457|7453|7457|7455|7458|7456|7455|7452|650
1614971900000|2021-03-05 19:18:20|7456|7456|7457|7456|7458|7457|7456|7455|1425
1614971910000|2021-03-05 19:18:30|7456|7455|7454|7452|7456|7455|7453|7450|1054
1614971920000|2021-03-05 19:18:40|7453|7451|7459|7457|7460|7458|7452|7450|1100
1614971930000|2021-03-05 19:18:50|7458|7458|7458|7456|7460|7458|7457|7456|1200
1614971940000|2021-03-05 19:19:00|7457|7457|7455|7453|7458|7457|7454|7452|600
1614971950000|2021-03-05 19:19:10|7454|7454|7455|7453|7455|7454|7452|7450|400
1614971960000|2021-03-05 19:19:20|7456|7452|7450|7448|7456|7453|7449|7448|700
1614971970000|2021-03-05 19:19:30|7451|7449|7448|7446|7452|7450|7448|7446|700
1614971980000|2021-03-05 19:19:40|7449|7447|7454|7452|7455|7453|7448|7446|800
1614971990000|2021-03-05 19:19:50|7455|7453|7460|7457|7460|7458|7453|7451|1003
1614972000000|2021-03-05 19:20:00|7461|7456|7460|7457|7463|7460|7459|7456|1106
1614972010000|2021-03-05 19:20:10|7461|7458|7462|7459|7462|7460|7457|7455|1091
1614972020000|2021-03-05 19:20:20|7461|7458|7460|7458|7461|7459|7458|7456|394
1614972030000|2021-03-05 19:20:30|7459|7459|7459|7458|7460|7459|7459|7457|0
1614972040000|2021-03-05 19:20:40|7460|7457|7462|7459|7462|7460|7459|7457|826
1614972050000|2021-03-05 19:20:50|7461|7458|7460|7458|7462|7459|7457|7456|900
1614972060000|2021-03-05 19:21:00|7459|7457|7456|7453|7459|7457|7454|7452|646
1614972070000|2021-03-05 19:21:10|7455|7454|7456|7454|7456|7455|7451|7449|800
1614972080000|2021-03-05 19:21:20|7455|7455|7456|7454|7456|7455|7455|7454|0
1614972090000|2021-03-05 19:21:30|7457|7455|7461|7459|7461|7459|7456|7454|500
1614972100000|2021-03-05 19:21:40|7460|7458|7457|7454|7460|7458|7456|7454|1000
1614972110000|2021-03-05 19:21:50|7458|7455|7459|7457|7461|7458|7457|7454|100
1614972120000|2021-03-05 19:22:00|7458|7456|7458|7456|7460|7457|7457|7456|200
1614972130000|2021-03-05 19:22:10|7457|7455|7458|7456|7459|7458|7456|7455|1820
1614972140000|2021-03-05 19:22:20|7457|7455|7462|7460|7464|7462|7456|7455|500
1614972150000|2021-03-05 19:22:30|7463|7461|7464|7463|7466|7463|7462|7460|1535
1614972160000|2021-03-05 19:22:40|7466|7464|7461|7460|7467|7464|7461|7460|511
1614972170000|2021-03-05 19:22:50|7462|7461|7463|7460|7465|7463|7460|7459|300
1614972180000|2021-03-05 19:23:00|7462|7459|7458|7457|7462|7459|7456|7454|2828
1614972190000|2021-03-05 19:23:10|7457|7455|7457|7454|7458|7457|7456|7454|100
1614972200000|2021-03-05 19:23:20|7458|7455|7459|7457|7459|7457|7457|7455|100
1614972210000|2021-03-05 19:23:30|7458|7456|7460|7459|7461|7459|7457|7456|900
1614972220000|2021-03-05 19:23:40|7461|7458|7465|7462|7465|7463|7461|7458|700
1614972230000|2021-03-05 19:23:50|7466|7463|7468|7467|7469|7467|7465|7462|600
1614972240000|2021-03-05 19:24:00|7470|7468|7471|7469|7472|7470|7469|7468|923
1614972250000|2021-03-05 19:24:10|7472|7470|7470|7469|7472|7471|7468|7467|721
1614972260000|2021-03-05 19:24:20|7472|7470|7469|7467|7472|7471|7468|7467|845
1614972270000|2021-03-05 19:24:30|7468|7466|7468|7466|7468|7467|7467|7466|500
1614972280000|2021-03-05 19:24:40|7467|7467|7470|7468|7472|7471|7467|7466|800
1614972290000|2021-03-05 19:24:50|7469|7467|7471|7469|7474|7471|7469|7467|100
1614972300000|2021-03-05 19:25:00|7470|7468|7472|7469|7472|7470|7467|7466|900
1614972310000|2021-03-05 19:25:10|7471|7470|7476|7474|7477|7476|7471|7469|400
1614972320000|2021-03-05 19:25:20|7477|7475|7477|7475|7478|7476|7475|7473|100
1614972330000|2021-03-05 19:25:30|7476|7474|7475|7474|7476|7474|7473|7471|800
1614972340000|2021-03-05 19:25:40|7476|7475|7476|7474|7476|7475|7475|7473|200
1614972350000|2021-03-05 19:25:50|7475|7475|7472|7471|7476|7475|7471|7469|883
1614972360000|2021-03-05 19:26:00|7471|7470|7472|7471|7472|7471|7470|7468|500
1614972370000|2021-03-05 19:26:10|7473|7470|7473|7471|7475|7473|7471|7469|644
1614972380000|2021-03-05 19:26:20|7472|7470|7475|7472|7475|7473|7470|7468|1363
1614972390000|2021-03-05 19:26:30|7474|7471|7473|7470|7475|7472|7470|7467|800
1614972400000|2021-03-05 19:26:40|7472|7471|7470|7467|7474|7472|7470|7467|685
1614972410000|2021-03-05 19:26:50|7469|7468|7469|7467|7470|7468|7467|7466|1235
1614972420000|2021-03-05 19:27:00|7470|7468|7470|7468|7470|7469|7467|7466|300
1614972430000|2021-03-05 19:27:10|7471|7469|7473|7471|7474|7472|7471|7469|455
1614972440000|2021-03-05 19:27:20|7472|7472|7475|7473|7476|7474|7472|7471|900
1614972450000|2021-03-05 19:27:30|7476|7474|7475|7473|7476|7475|7473|7471|600
1614972460000|2021-03-05 19:27:40|7474|7472|7473|7472|7475|7473|7472|7471|600
1614972470000|2021-03-05 19:27:50|7472|7471|7474|7472|7475|7473|7471|7470|1341
1614972480000|2021-03-05 19:28:00|7473|7471|7474|7473|7476|7474|7473|7471|600
1614972490000|2021-03-05 19:28:10|7475||7474||7475||7474||500
1614972500000|2021-03-05 19:28:20|7473|7472|7473|7471|7474|7473|7472|7471|920
1614972510000|2021-03-05 19:28:30|7472|7472|7475|7472|7475|7474|7471|7470|700
1614972520000|2021-03-05 19:28:40|7474|7473|7468|7466|7474|7473|7467|7466|3974
1614972530000|2021-03-05 19:28:50|7467|7465|7467|7465|7467|7466|7465|7463|400
1614972540000|2021-03-05 19:29:00|7466|7464|7468|7466|7469|7467|7465|7464|719
1614972550000|2021-03-05 19:29:10|7469|7467|7469|7467|7471|7469|7469|7466|402
1614972560000|2021-03-05 19:29:20|7470|7468|7471|7469|7471|7470|7469|7467|300
1614972570000|2021-03-05 19:29:30|7473|7470|7470|7468|7473|7471|7469|7468|3900
1614972580000|2021-03-05 19:29:40|7471|7469|7474|7471|7474|7472|7469|7468|1100
1614972590000|2021-03-05 19:29:50|7473|7470|7470|7468|7473|7471|7469|7468|400
1614972600000|2021-03-05 19:30:00|7469|7469|7475|7473|7477|7475|7469|7468|1200
1614972610000|2021-03-05 19:30:10|7476|7474|7477|7475|7478|7477|7475|7473|462
1614972620000|2021-03-05 19:30:20|7476|7474|7477|7475|7478|7476|7474|7473|700
1614972630000|2021-03-05 19:30:30|7476|7476|7477|7475|7480|7478|7476|7474|1551
1614972640000|2021-03-05 19:30:40|7478|7476|7483|7481|7484|7482|7478|7476|1273
1614972650000|2021-03-05 19:30:50|7482|7480|7483|7481|7484|7482|7481|7479|1100
1614972660000|2021-03-05 19:31:00|7482|7480|7480|7478|7482|7480|7478|7476|1427
1614972670000|2021-03-05 19:31:10|7479|7479|7480|7478|7482|7480|7479|7478|400
1614972680000|2021-03-05 19:31:20|7481|7479|7482|7480|7484|7482|7481|7479|4092
1614972690000|2021-03-05 19:31:30|7481|7481|7482|7480|7482|7481|7481|7480|400
1614972700000|2021-03-05 19:31:40|7481|7479|7479|7477|7481|7480|7477|7475|1266
1614972710000|2021-03-05 19:31:50|7478|7476|7480|7479|7484|7482|7477|7476|1100
1614972720000|2021-03-05 19:32:00|7481|7478|7480|7479|7483|7482|7477|7476|1484
1614972730000|2021-03-05 19:32:10|7481|7480|7482|7479|7484|7482|7481|7479|200
1614972740000|2021-03-05 19:32:20|7481|7480|7479|7478|7483|7481|7479|7478|900
1614972750000|2021-03-05 19:32:30|7480|7477|7475|7473|7480|7477|7473|7472|800
1614972760000|2021-03-05 19:32:40|7474|7472|7473|7471|7474|7472|7471|7470|100
1614972770000|2021-03-05 19:32:50|7474|7472|7473|7471|7474|7473|7473|7470|150
1614972780000|2021-03-05 19:33:00|7472|7472|7473|7472|7473|7472|7469|7468|2353
1614972790000|2021-03-05 19:33:10|7474|7473|7476|7474|7477|7476|7472|7470|600
1614972800000|2021-03-05 19:33:20|7477|7475|7479|7476|7480|7477|7476|7474|500
1614972810000|2021-03-05 19:33:30|7480|7477|7478|7476|7481|7479|7478|7476|200
1614972820000|2021-03-05 19:33:40|7479|7477|7479|7477|7481|7480|7479|7477|225
1614972830000|2021-03-05 19:33:50|7478|7476|7478|7477|7479|7477|7476|7474|500
1614972840000|2021-03-05 19:34:00|7477|7476|7480|7478|7480|7478|7476|7474|538
1614972850000|2021-03-05 19:34:10|7479|7477|7480|7478|7481|7479|7479|7477|259
1614972860000|2021-03-05 19:34:20|7481|7479|7482|7480|7485|7484|7480|7478|1100
1614972870000|2021-03-05 19:34:30|7480|7479|7480|7478|7481|7479|7479|7478|400
1614972880000|2021-03-05 19:34:40|7479|7480|7478|7476|7481|7480|7477|7476|2224
1614972890000|2021-03-05 19:34:50|7477|7477|7478|7476|7481|7478|7477|7476|300
1614972900000|2021-03-05 19:35:00|7477|7477|7481|7479|7483|7482|7477|7477|1065
1614972910000|2021-03-05 19:35:10|7482|7480|7483|7481|7484|7482|7480|7479|500
1614972920000|2021-03-05 19:35:20|7484|7482|7484|7482|7486|7484|7483|7482|658
1614972930000|2021-03-05 19:35:30|7485|7483|7485|7483|7486|7484|7484|7482|405
1614972940000|2021-03-05 19:35:40|7484|7482|7485|7484|7485|7484|7484|7482|0
1614972950000|2021-03-05 19:35:50|7486|7483|7486|7484|7486|7485|7484|7482|700
1614972960000|2021-03-05 19:36:00|7485|7483|7481|7480|7486|7484|7480|7479|600
1614972970000|2021-03-05 19:36:10|7482|7481|7484|7482|7484|7483|7480|7478|1690
1614972980000|2021-03-05 19:36:20|7483|7480|7482|7480|7484|7481|7479|7478|2147
1614972990000|2021-03-05 19:36:30|7483|7481|7482|7480|7483|7482|7481|7480|700
1614973000000|2021-03-05 19:36:40|7480|7478|7480|7478|7480|7478|7478|7476|100
1614973010000|2021-03-05 19:36:50|7479|7477|7480|7477|7481|7479|7479|7476|600
1614973020000|2021-03-05 19:37:00|7481|7478|7482|7480|7483|7481|7480|7477|700
1614973030000|2021-03-05 19:37:10|7483|7481|7484|7481|7484|7481|7482|7480|100
1614973040000|2021-03-05 19:37:20|7483|7480|7479|7477|7484|7480|7478|7477|1536
1614973050000|2021-03-05 19:37:30|7478|7478|7477|7475|7480|7478|7477|7474|1100
1614973060000|2021-03-05 19:37:40|7476|7474|7476|7473|7477|7475|7474|7473|401
1614973070000|2021-03-05 19:37:50|7475|7474|7473|7472|7477|7474|7473|7472|400
1614973080000|2021-03-05 19:38:00|7472|7471|7475|7473|7476|7474|7472|7470|1000
1614973090000|2021-03-05 19:38:10|7474|7474|7475|7473|7475|7474|7472|7470|1006
1614973100000|2021-03-05 19:38:20|7474|7472|7477|7475|7477|7475|7474|7472|400
1614973110000|2021-03-05 19:38:30|7476|7474|7477|7475|7481|7478|7476|7474|1400
1614973120000|2021-03-05 19:38:40|7476|7474|7476|7473|7478|7474|7475|7473|981
1614973130000|2021-03-05 19:38:50|7475|7474|7478|7476|7481|7479|7475|7473|467
1614973140000|2021-03-05 19:39:00|7477|7477|7481|7479|7481|7479|7477|7476|612
1614973150000|2021-03-05 19:39:10|7482|7480|7487|7485|7488|7485|7481|7479|10225
1614973160000|2021-03-05 19:39:20|7486|7484|7487|7485|7489|7487|7483|7482|4755
1614973170000|2021-03-05 19:39:30|7486|7486|7489|7488|7490|7489|7485|7483|13203
1614973180000|2021-03-05 19:39:40|7490|7489|7488|7486|7490|7489|7487|7486|900
1614973190000|2021-03-05 19:39:50|7489|7485|7490|7488|7493|7490|7486|7484|5148
1614973200000|2021-03-05 19:40:00|7489|7487|7493|7491|7495|7493|7488|7487|1900
1614973210000|2021-03-05 19:40:10|7494|7492|7494|7492|7495|7493|7491|7490|200
1614973220000|2021-03-05 19:40:20|7495|7493|7489|7487|7495|7493|7489|7487|400
1614973230000|2021-03-05 19:40:30|7490|7488|7494|7491|7494|7492|7489|7487|100
1614973240000|2021-03-05 19:40:40|7493|7492|7492|7490|7494|7492|7489|7488|1125
1614973250000|2021-03-05 19:40:50|7493|7491|7494|7492|7498|7495|7492|7491|1400
1614973260000|2021-03-05 19:41:00|7493|7493|7496|7495|7496|7495|7493|7493|2800
1614973270000|2021-03-05 19:41:10|7495|7494|7494|7493|7495|7494|7494|7493|1700
1614973280000|2021-03-05 19:41:20|7495|7494|7495|7494|7495|7494|7494|7493|500
1614973290000|2021-03-05 19:41:30|7494|7493|7495|7493|7496|7494|7491|7490|1668
1614973300000|2021-03-05 19:41:40|7494|7494|7494|7492|7496|7495|7493|7491|1930
1614973310000|2021-03-05 19:41:50|7495|7493|7495|7493|7496|7495|7494|7493|200
1614973320000|2021-03-05 19:42:00|7494|7492|7490|7489|7494|7492|7490|7489|1300
1614973330000|2021-03-05 19:42:10|7491|7490|7493|7491|7495|7493|7491|7489|5199
1614973340000|2021-03-05 19:42:20|7494|7492|7487|7485|7494|7492|7486|7484|2654
1614973350000|2021-03-05 19:42:30|7486|7484|7486|7484|7488|7486|7485|7484|800
1614973360000|2021-03-05 19:42:40|7485|7483|7479|7477|7486|7483|7478|7476|1300
1614973370000|2021-03-05 19:42:50|7480|7478|7484|7482|7485|7483|7480|7478|942
1614973380000|2021-03-05 19:43:00|7485|7481|7484|7481|7485|7482|7481|7479|0
1614973390000|2021-03-05 19:43:10|7483|7480|7483|7481|7486|7483|7482|7480|1563
1614973400000|2021-03-05 19:43:20|7484|7482|7483|7481|7486|7484|7481|7480|800
1614973410000|2021-03-05 19:43:30|7482|7482|7482|7480|7483|7482|7482|7480|700
1614973420000|2021-03-05 19:43:40|7481|7481|7480|7478|7483|7481|7479|7478|1263
1614973430000|2021-03-05 19:43:50|7479|7479|7475|7473|7479|7479|7474|7472|2050
1614973440000|2021-03-05 19:44:00|7474|7472|7480|7478|7481|7479|7472|7471|4060
1614973450000|2021-03-05 19:44:10|7481|7479|7481|7480|7482|7480|7479|7477|1100
1614973460000|2021-03-05 19:44:20|7480|7479|7481|7479|7485|7483|7479|7478|4700
1614973470000|2021-03-05 19:44:30|7480|7478|7483|7481|7484|7482|7479|7478|323
1614973480000|2021-03-05 19:44:40|7484|7482|7485|7484|7489|7487|7484|7482|1748
1614973490000|2021-03-05 19:44:50|7486|7485|7489|7487|7490|7487|7486|7484|500
1614973500000|2021-03-05 19:45:00|7490|7488|7489|7487|7491|7489|7487|7486|3431
1614973510000|2021-03-05 19:45:10|7490|7488|7489|7488|7493|7490|7489|7488|400
1614973520000|2021-03-05 19:45:20|7490|7487|7487|7486|7490|7488|7487|7486|1499
1614973530000|2021-03-05 19:45:30|7488|7487|7488|7487|7489|7487|7487|7486|0
1614973540000|2021-03-05 19:45:40|7489|7488|7489|7488|7490|7488|7488|7487|100
1614973550000|2021-03-05 19:45:50|7488|7487|7487|7486|7489|7488|7487|7486|400
1614973560000|2021-03-05 19:46:00|7488|7487|7490|7488|7492|7491|7488|7487|2961
1614973570000|2021-03-05 19:46:10|7491|7489|7488|7487|7493|7491|7488|7487|800
1614973580000|2021-03-05 19:46:20|7489|7488|7489|7487|7492|7491|7487|7486|1300
1614973590000|2021-03-05 19:46:30|7488|7486|7484|7483|7488|7487|7484|7483|1050
1614973600000|2021-03-05 19:46:40|7483|7482|7479|7477|7483|7482|7478|7477|2205
1614973610000|2021-03-05 19:46:50|7478|7478|7484|7483|7484|7483|7478|7478|999
1614973620000|2021-03-05 19:47:00|7486|7484|7486|7484|7486|7484|7483|7482|1225
1614973630000|2021-03-05 19:47:10|7485|7483|7488|7486|7489|7487|7484|7483|400
1614973640000|2021-03-05 19:47:20|7490|7487|7491|7489|7493|7491|7490|7487|3848
1614973650000|2021-03-05 19:47:30|7490|7490|7492|7490|7492|7491|7490|7489|400
1614973660000|2021-03-05 19:47:40|7491|7491|7492|7491|7492|7491|7491|7490|600
1614973670000|2021-03-05 19:47:50|7493|7492|7497|7496|7497|7496|7493|7492|0
1614973680000|2021-03-05 19:48:00|7498|7497|7498|7497|7499|7498|7497|7496|1300
1614973690000|2021-03-05 19:48:10|7497|7496|7496|7494|7498|7497|7494|7493|500
1614973700000|2021-03-05 19:48:20|7495|7493|7496|7494|7497|7495|7494|7493|0
1614973710000|2021-03-05 19:48:30|7498|7497|7500|7499|7502|7500|7498|7497|6551
1614973720000|2021-03-05 19:48:40|7501|7500|7496|7494|7502|7500|7494|7492|2034
1614973730000|2021-03-05 19:48:50|7495|7495|7496|7495|7497|7495|7495|7494|642
1614973740000|2021-03-05 19:49:00|7495|7493|7494|7492|7495|7494|7491|7490|720
1614973750000|2021-03-05 19:49:10|7493|7493|7500|7499|7502|7500|7493|7492|1300
1614973760000|2021-03-05 19:49:20|7501|7498|7497|7496|7502|7499|7497|7495|300
1614973770000|2021-03-05 19:49:30|7496|7495|7500|7498|7501|7500|7496|7495|1402
1614973780000|2021-03-05 19:49:40|7499|7497|7497|7496|7499|7497|7496|7495|1402
1614973790000|2021-03-05 19:49:50|7496|7495|7497|7496|7499|7497|7496|7495|619
1614973800000|2021-03-05 19:50:00|7498|7497|7497|7495|7499|7498|7496|7495|627
1614973810000|2021-03-05 19:50:10|7496|7496|7496|7495|7498|7497|7496|7495|605
1614973820000|2021-03-05 19:50:20|7495|7494|7493|7492|7496|7495|7493|7492|1729
1614973830000|2021-03-05 19:50:30|7494|7493|7492|7491|7494|7493|7492|7491|300
1614973840000|2021-03-05 19:50:40|7494|7492|7494|7493|7494|7493|7491|7489|821
1614973850000|2021-03-05 19:50:50|7493|7492|7493|7492|7494|7493|7492|7491|782
1614973860000|2021-03-05 19:51:00|7494|7493|7494|7492|7496|7494|7494|7492|816
1614973870000|2021-03-05 19:51:10|7495|7493|7492|7491|7496|7495|7492|7491|200
1614973880000|2021-03-05 19:51:20|7491|7489|7490|7488|7491|7490|7488|7486|663
1614973890000|2021-03-05 19:51:30|7491|7489|7491|7488|7494|7492|7490|7488|600
1614973900000|2021-03-05 19:51:40|7490|7489|7491|7490|7492|7490|7489|7488|355
1614973910000|2021-03-05 19:51:50|7492|7491|7495|7493|7495|7494|7492|7491|389
1614973920000|2021-03-05 19:52:00|7494|7494|7496|7495|7497|7495|7494|7493|100
1614973930000|2021-03-05 19:52:10|7495|7494|7492|7490|7495|7494|7489|7488|1500
1614973940000|2021-03-05 19:52:20|7493|7491|7492|7490|7493|7491|7491|7489|0
1614973950000|2021-03-05 19:52:30|7491|7489|7492|7490|7493|7492|7490|7488|500
1614973960000|2021-03-05 19:52:40|7491|7491|7492|7490|7493|7492|7491|7489|100
1614973970000|2021-03-05 19:52:50|7491|7489|7489|7487|7491|7489|7488|7487|300
1614973980000|2021-03-05 19:53:00|7488|7486|7490|7489|7490|7489|7486|7485|300
1614973990000|2021-03-05 19:53:10|7492|7490|7492|7490|7494|7493|7491|7489|573
1614974000000|2021-03-05 19:53:20|7491|7489|7492|7491|7492|7491|7490|7489|100
1614974010000|2021-03-05 19:53:30|7491|7490|7493|7491|7493|7492|7491|7489|936
1614974020000|2021-03-05 19:53:40|7492|7490|7492|7490|7495|7493|7491|7490|1600
1614974030000|2021-03-05 19:53:50|7491|7489|7489|7488|7492|7490|7489|7488|2060
1614974040000|2021-03-05 19:54:00|7488|7487|7488|7486|7489|7488|7488|7486|400
1614974050000|2021-03-05 19:54:10|7487|7485|7492|7491|7493|7492|7487|7485|654
1614974060000|2021-03-05 19:54:20|7491|7490|7494|7492|7495|7493|7491|7490|700
1614974070000|2021-03-05 19:54:30|7493|7493|7497|7495|7497|7496|7493|7492|1481
1614974080000|2021-03-05 19:54:40|7496|7496|7497|7496|7498|7496|7496|7495|0
1614974090000|2021-03-05 19:54:50|7496|7495|7497|7495|7497|7496|7495|7494|532
1614974100000|2021-03-05 19:55:00|7496|7494|7496|7495|7497|7495|7493|7492|414
1614974110000|2021-03-05 19:55:10|7495|7494|7498|7496|7499|7498|7495|7494|200
1614974120000|2021-03-05 19:55:20|7497|7497|7502|7500|7502|7501|7497|7496|914
1614974130000|2021-03-05 19:55:30|7501|7499|7502|7500|7502|7500|7499|7498|566
1614974140000|2021-03-05 19:55:40|7500|7499|7502|7500|7502|7500|7500|7499|519
1614974150000|2021-03-05 19:55:50|7501|7499|7502|7500|7502|7501|7499|7498|2700
1614974160000|2021-03-05 19:56:00|7501|7499|7499|7498|7502|7499|7499|7498|500
1614974170000|2021-03-05 19:56:10|7500|7499|7500|7499|7500|7499|7500|7499|774
1614974180000|2021-03-05 19:56:20|7501|7500|7500|7499|7502|7501|7500|7499|800
1614974190000|2021-03-05 19:56:30|7499|7498|7497|7496|7499|7498|7497|7496|300
1614974200000|2021-03-05 19:56:40|7498|7495|7496|7495|7498|7496|7496|7495|400
1614974210000|2021-03-05 19:56:50|7497|7496|7498|7497|7498|7497|7496|7496|1100
1614974220000|2021-03-05 19:57:00|7499|7498|7498|7497|7500|7498|7496|7495|800
1614974230000|2021-03-05 19:57:10|7497|7496|7498|7496|7499|7497|7495|7494|500
1614974240000|2021-03-05 19:57:20|7499|7497|7499|7497|7499|7498|7498|7496|0
1614974250000|2021-03-05 19:57:30|7498|7496|7499|7497|7499|7497|7495|7494|1403
1614974260000|2021-03-05 19:57:40|7498|7496|7498|7496|7498|7497|7496|7494|200
1614974270000|2021-03-05 19:57:50|7497|7495|7494|7493|7498|7496|7494|7493|1500
1614974280000|2021-03-05 19:58:00|7493|7492|7496|7493|7497|7495|7493|7491|500
1614974290000|2021-03-05 19:58:10|7497|7494|7499|7497|7499|7498|7495|7494|100
1614974300000|2021-03-05 19:58:20|7498|7496|7497|7495|7499|7496|7496|7495|100
1614974310000|2021-03-05 19:58:30|7498|7496|7498|7497|7498|7497|7497|7496|430
1614974320000|2021-03-05 19:58:40|7499|7498|7499|7498|7499|7498|7499|7497|400
1614974330000|2021-03-05 19:58:50|7498|7497|7499|7497|7499|7498|7498|7497|700
1614974340000|2021-03-05 19:59:00|7498|7498|7496|7494|7499|7498|7495|7494|1900
1614974350000|2021-03-05 19:59:10|7495|7495|7495|7494|7496|7495|7495|7494|1459
1614974360000|2021-03-05 19:59:20|7496|7493|7495|7493|7496|7493|7495|7493|500
1614974370000|2021-03-05 19:59:30|7496|7494|7495|7494|7496|7495|7495|7494|559
1614974380000|2021-03-05 19:59:40|7496|7495|7499|7497|7499|7498|7496|7494|300
1614974390000|2021-03-05 19:59:50|7498|7498|7493|7491|7498|7498|7493|7491|2335
1614974400000|2021-03-05 20:00:00|7492|7492|7497|7495|7498|7495|7491|7490|1152
1614974410000|2021-03-05 20:00:10|7498|7496|7499|7497|7501|7499|7497|7495|900
1614974420000|2021-03-05 20:00:20|7500|7498|7498|7496|7501|7500|7497|7496|1147
1614974430000|2021-03-05 20:00:30|7497|7497|7496|7495|7498|7497|7496|7495|912
1614974440000|2021-03-05 20:00:40|7497|7496|7499|7497|7500|7498|7496|7495|600
1614974450000|2021-03-05 20:00:50|7500|7498|7499|7497|7502|7500|7499|7497|1690
1614974460000|2021-03-05 20:01:00|7498|7498|7500|7498|7500|7498|7498|7497|0
1614974470000|2021-03-05 20:01:10|7499|7499|7499|7497|7499|7499|7497|7495|2051
1614974480000|2021-03-05 20:01:20|7500|7498|7500|7499|7502|7501|7500|7497|4100
1614974490000|2021-03-05 20:01:30|7501|7498|7500|7498|7501|7500|7498|7497|1144
1614974500000|2021-03-05 20:01:40|7499|7497|7497|7496|7500|7497|7497|7496|0
1614974510000|2021-03-05 20:01:50|7498|7497|7497|7496|7500|7498|7495|7494|2137
1614974520000|2021-03-05 20:02:00|7498|7495|7495|7494|7498|7497|7493|7492|1391
1614974530000|2021-03-05 20:02:10|7496|7495|7498|7497|7499|7498|7494|7493|2000
1614974540000|2021-03-05 20:02:20|7499|7498|7499|7497|7500|7499|7497|7495|448
1614974550000|2021-03-05 20:02:30|7498|7496|7496|7494|7499|7497|7495|7494|300
1614974560000|2021-03-05 20:02:40|7495|7495|7493|7492|7496|7495|7493|7491|2282
1614974570000|2021-03-05 20:02:50|7494|7493|7492|7490|7494|7493|7491|7490|1651
1614974580000|2021-03-05 20:03:00|7491|7491|7493|7491|7495|7494|7491|7490|1700
1614974590000|2021-03-05 20:03:10|7492|7492|7493|7492|7493|7492|7492|7492|0
1614974600000|2021-03-05 20:03:20|7492|7491|7492|7491|7492|7491|7492|7491|0
1614974610000|2021-03-05 20:03:30|7491|7490|7496|7493|7496|7494|7491|7490|1800
1614974620000|2021-03-05 20:03:40|7495|7494|7494|7493|7496|7494|7493|7492|900
1614974630000|2021-03-05 20:03:50|7496|7494|7496|7494|7496|7495|7495|7494|700
1614974640000|2021-03-05 20:04:00|7495|7493|7496|7493|7497|7495|7494|7493|1019
1614974650000|2021-03-05 20:04:10|7495|7494|7496|7494|7498|7497|7495|7493|1594
1614974660000|2021-03-05 20:04:20|7495|7495|7498|7497|7498|7497|7495|7494|200
1614974670000|2021-03-05 20:04:30|7499|7498|7500|7498|7501|7500|7497|7495|4430
1614974680000|2021-03-05 20:04:40|7499|7497|7496|7495|7501|7500|7496|7495|1798
1614974690000|2021-03-05 20:04:50|7497|7496|7499|7498|7500|7499|7497|7496|1499
1614974700000|2021-03-05 20:05:00|7498|7497|7500|7499|7500|7499|7497|7496|1617
1614974710000|2021-03-05 20:05:10|7499|7498|7497|7496|7500|7499|7497|7496|500
1614974720000|2021-03-05 20:05:20|7498|7495|7500|7499|7500|7499|7495|7493|2149
1614974730000|2021-03-05 20:05:30|7501|7498|7501|7500|7502|7501|7500|7498|1513
1614974740000|2021-03-05 20:05:40|7502|7501|7502|7500|7502|7501|7501|7500|200
1614974750000|2021-03-05 20:05:50|7501|7501|7501|7500|7502|7501|7501|7500|0
1614974760000|2021-03-05 20:06:00|7500|7499|7500|7499|7502|7501|7498|7497|4374
1614974770000|2021-03-05 20:06:10|7499|7498|7500|7498|7502|7500|7499|7498|928
1614974780000|2021-03-05 20:06:20|7499|7499|7499|7498|7500|7499|7499|7498|0
1614974790000|2021-03-05 20:06:30|7500|7499|7500|7499|7501|7500|7500|7499|600
1614974800000|2021-03-05 20:06:40|7501|7500|7501|7499|7502|7501|7500|7499|1501
1614974810000|2021-03-05 20:06:50|7500|7498|7498|7497|7501|7498|7497|7495|1473
1614974820000|2021-03-05 20:07:00|||||||||100
1614974830000|2021-03-05 20:07:10|7499|7498|7499|7497|7500|7499|7499|7497|3592
1614974840000|2021-03-05 20:07:20|7498|7498|7498|7496|7499|7498|7497|7496|300
1614974850000|2021-03-05 20:07:30|7497|7495|7494|7492|7497|7495|7493|7492|1206
1614974860000|2021-03-05 20:07:40|7493|7493|7493|7492|7495|7494|7493|7492|113
1614974870000|2021-03-05 20:07:50|7492|7491|7491|7489|7493|7491|7489|7488|600
1614974880000|2021-03-05 20:08:00|7490|7488|7489|7488|7492|7491|7489|7487|3128
1614974890000|2021-03-05 20:08:10|7488|7487|7486|7485|7489|7488|7486|7485|1130
1614974900000|2021-03-05 20:08:20|7487|7486|7487|7486|7488|7487|7486|7485|605
1614974910000|2021-03-05 20:08:30|7488|7487|7491|7489|7491|7490|7488|7487|2053
1614974920000|2021-03-05 20:08:40|7490|7490|7487|7486|7491|7490|7487|7486|900
1614974930000|2021-03-05 20:08:50|7486|7485|7487|7486|7487|7486|7486|7485|700
1614974940000|2021-03-05 20:09:00|7488|7487|7489|7487|7490|7489|7487|7486|1902
1614974950000|2021-03-05 20:09:10|7488|7486|7487|7485|7490|7488|7486|7485|100
1614974960000|2021-03-05 20:09:20|7486|7486|7482|7481|7487|7486|7482|7480|949
1614974970000|2021-03-05 20:09:30|7483|7482|7482|7480|7484|7482|7482|7480|300
1614974980000|2021-03-05 20:09:40|7483|7481|7482|7481|7483|7481|7481|7480|418
1614974990000|2021-03-05 20:09:50|7483|7482|7482|7480|7485|7483|7481|7480|1058
1614975000000|2021-03-05 20:10:00|7483|7481|7486|7484|7486|7484|7482|7480|489
1614975010000|2021-03-05 20:10:10|7485|7485|7488|7487|7489|7488|7485|7484|2340
1614975020000|2021-03-05 20:10:20|7487|7486|7484|7483|7487|7486|7482|7481|900
1614975030000|2021-03-05 20:10:30|7485|7484|7484|7482|7486|7484|7483|7481|338
1614975040000|2021-03-05 20:10:40|7483|7483|7480|7479|7484|7483|7480|7479|300
1614975050000|2021-03-05 20:10:50|7481|7480|7479|7478|7483|7481|7479|7478|1300
1614975060000|2021-03-05 20:11:00|7480|7479|7481|7479|7483|7482|7480|7478|800
1614975070000|2021-03-05 20:11:10|7480|7480|7482|7480|7483|7481|7480|7479|1020
1614975080000|2021-03-05 20:11:20|7483|7479|7484|7482|7484|7482|7480|7479|900
1614975090000|2021-03-05 20:11:30|7483|7481|7484|7482|7486|7484|7481|7480|886
1614975100000|2021-03-05 20:11:40|7485|7483|7484|7483|7487|7486|7484|7482|1000
1614975110000|2021-03-05 20:11:50|7483|7482|7484|7482|7485|7483|7483|7482|594
1614975120000|2021-03-05 20:12:00|7483|7483|7484|7482|7484|7483|7482|7481|1006
1614975130000|2021-03-05 20:12:10|7483|7483|7482|7481|7484|7483|7482|7481|200
1614975140000|2021-03-05 20:12:20|7483|7482|7486|7484|7488|7486|7482|7482|1055
1614975150000|2021-03-05 20:12:30|7487|7485|7488|7486|7489|7488|7485|7484|1500
1614975160000|2021-03-05 20:12:40|7487|7485|7487|7485|7487|7486|7486|7485|200
1614975170000|2021-03-05 20:12:50|7486|7486|7483|7481|7487|7486|7482|7481|400
1614975180000|2021-03-05 20:13:00|7482|7482|7487|7486|7487|7486|7482|7481|504
1614975190000|2021-03-05 20:13:10|7488|7485|7488|7486|7490|7489|7485|7483|1500
1614975200000|2021-03-05 20:13:20|7487|7487|7486|7484|7488|7487|7483|7481|1050
1614975210000|2021-03-05 20:13:30|7485|7483|7485|7484|7486|7484|7482|7481|648
1614975220000|2021-03-05 20:13:40|7486|7485|7486|7484|7488|7486|7485|7484|585
1614975230000|2021-03-05 20:13:50|7485|7485|7488|7486|7489|7488|7485|7484|2250
1614975240000|2021-03-05 20:14:00|7487|7487|7487|7486|7489|7488|7486|7485|650
1614975250000|2021-03-05 20:14:10|7488|7487|7491|7489|7492|7491|7488|7486|800
1614975260000|2021-03-05 20:14:20|7492|7490|7495|7493|7495|7494|7492|7489|1200
1614975270000|2021-03-05 20:14:30|7494|7494|7497|7495|7497|7496|7494|7492|508
1614975280000|2021-03-05 20:14:40|7496|7494|7496|7494|7496|7495|7495|7494|1000
1614975290000|2021-03-05 20:14:50|7495|7493|7496|7494|7497|7495|7494|7493|650
1614975300000|2021-03-05 20:15:00|7497|7495|7500|7499|7500|7499|7496|7494|200
1614975310000|2021-03-05 20:15:10|7499|7498|7501|7498|7502|7501|7499|7497|614
1614975320000|2021-03-05 20:15:20|7500|7499|7501|7500|7502|7501|7499|7498|3238
1614975330000|2021-03-05 20:15:30|7502|7501|7500|7499|7504|7502|7500|7499|4106
1614975340000|2021-03-05 20:15:40|7501|7500|7507|7505|7507|7505|7500|7499|4402
1614975350000|2021-03-05 20:15:50|7506|7504|7505|7503|7507|7506|7504|7503|1867
1614975360000|2021-03-05 20:16:00|7504|7502|7503|7502|7505|7502|7502|7500|1300
1614975370000|2021-03-05 20:16:10|7504|7503|7504|7502|7504|7503|7502|7501|1314
1614975380000|2021-03-05 20:16:20|7503|7503|7503|7502|7504|7503|7502|7501|4640
1614975390000|2021-03-05 20:16:30|7504|7503|7502|7501|7506|7504|7502|7501|1992
1614975400000|2021-03-05 20:16:40|7501|7500|7501|7499|7502|7501|7500|7499|2300
1614975410000|2021-03-05 20:16:50|7500|7500|7500|7498|7501|7500|7499|7497|1610
1614975420000|2021-03-05 20:17:00|7499|7499|7498|7497|7500|7499|7497|7496|0
1614975430000|2021-03-05 20:17:10|7497|7496|7493|7491|7498|7497|7491|7490|2447
1614975440000|2021-03-05 20:17:20|7492|7490|7498|7496|7498|7496|7491|7490|800
1614975450000|2021-03-05 20:17:30|7497|7497|7494|7493|7497|7497|7492|7490|1107
1614975460000|2021-03-05 20:17:40|7495|7492|7490|7489|7495|7493|7489|7487|824
1614975470000|2021-03-05 20:17:50|7489|7488|7487|7485|7489|7489|7486|7485|2488
1614975480000|2021-03-05 20:18:00|7486|7484|7482|7481|7487|7485|7481|7479|1900
1614975490000|2021-03-05 20:18:10|7483|7482|7485|7483|7486|7485|7483|7481|1217
1614975500000|2021-03-05 20:18:20|7484|7484|7482|7481|7485|7484|7482|7481|1031
1614975510000|2021-03-05 20:18:30|7483|7482|7483|7482|7483|7482|7481|7480|1075
1614975520000|2021-03-05 20:18:40|7484|7483|7485|7484|7485|7484|7483|7482|1891
1614975530000|2021-03-05 20:18:50|7486|7483|7485|7484|7487|7486|7485|7483|700
1614975540000|2021-03-05 20:19:00|7484|7483|7484|7483|7484|7483|7484|7483|400
1614975550000|2021-03-05 20:19:10|7485|7484|7486|7484|7488|7486|7485|7484|900
1614975560000|2021-03-05 20:19:20|7485|7485|7488|7487|7490|7489|7485|7484|900
1614975570000|2021-03-05 20:19:30|7490|7489|7488|7487|7492|7490|7487|7486|1600
1614975580000|2021-03-05 20:19:40|7489|7486|7488|7486|7489|7487|7487|7486|631
1614975590000|2021-03-05 20:19:50|7489|7487|7486|7485|7489|7488|7486|7485|800
1614975600000|2021-03-05 20:20:00|7487|7486|7487|7486|7489|7487|7486|7485|1300
1614975610000|2021-03-05 20:20:10|7488|7487|7488|7486|7489|7488|7487|7486|1800
1614975620000|2021-03-05 20:20:20|7487|7487|7490|7489|7493|7491|7487|7486|1000
1614975630000|2021-03-05 20:20:30|7491|7488|7493|7491|7494|7492|7488|7486|1877
1614975640000|2021-03-05 20:20:40|7494|7490|7495|7492|7496|7494|7492|7490|735
1614975650000|2021-03-05 20:20:50|7494|7493|7494|7492|7496|7494|7493|7491|1100
1614975660000|2021-03-05 20:21:00|7493|7491|7493|7492|7495|7493|7492|7491|2977
1614975670000|2021-03-05 20:21:10|7492|7491|7492|7489|7492|7491|7491|7489|2000
1614975680000|2021-03-05 20:21:20|7491|7488|7491|7489|7495|7493|7490|7488|1687
1614975690000|2021-03-05 20:21:30|7490|7490|7490|7489|7492|7490|7490|7489|1290
1614975700000|2021-03-05 20:21:40|7491|7488|7492|7491|7494|7492|7490|7488|2930
1614975710000|2021-03-05 20:21:50|7491|7490|7488|7487|7491|7490|7488|7487|642
1614975720000|2021-03-05 20:22:00|7489|7488|7488|7487|7489|7488|7487|7485|1938
1614975730000|2021-03-05 20:22:10|7487|7486|7490|7488|7492|7490|7487|7485|1401
1614975740000|2021-03-05 20:22:20|7491|7489|7492|7490|7493|7491|7489|7488|3797
1614975750000|2021-03-05 20:22:30|7491|7491|7495|7493|7496|7495|7491|7490|900
1614975760000|2021-03-05 20:22:40|7496|7494|7497|7495|7497|7496|7494|7493|100
1614975770000|2021-03-05 20:22:50|7496|7496|7498|7497|7499|7497|7496|7495|661
1614975780000|2021-03-05 20:23:00|7497|7496|7495|7493|7498|7497|7494|7493|977
1614975790000|2021-03-05 20:23:10|7496|7494|7496|7495|7497|7497|7496|7494|1769
1614975800000|2021-03-05 20:23:20|7497|7496|7496|7495|7497|7496|7495|7494|582
1614975810000|2021-03-05 20:23:30|7497|7494|7496|7495|7497|7496|7495|7494|300
1614975820000|2021-03-05 20:23:40|7497|7494|7495|7494|7497|7496|7495|7494|400
1614975830000|2021-03-05 20:23:50|7494|7493|7498|7497|7500|7498|7493|7491|3433
1614975840000|2021-03-05 20:24:00|7499|7496|7495|7494|7499|7496|7495|7494|300
1614975850000|2021-03-05 20:24:10|7494|7493|7494|7493|7494|7493|7492|7491|930
1614975860000|2021-03-05 20:24:20|7495|7492|7499|7497|7500|7498|7494|7492|1496
1614975870000|2021-03-05 20:24:30|7498|7496|7497|7496|7500|7498|7495|7493|900
1614975880000|2021-03-05 20:24:40|7496|7495|7494|7493|7497|7496|7493|7492|500
1614975890000|2021-03-05 20:24:50|7493|7492|7493|7492|7494|7493|7493|7492|1000
1614975900000|2021-03-05 20:25:00|7492|7491|7494|7492|7494|7492|7490|7489|1600
1614975910000|2021-03-05 20:25:10|7495|7493|7496|7495|7498|7497|7493|7492|1107
1614975920000|2021-03-05 20:25:20|7495|7494|7496|7495|7496|7495|7493|7492|800
1614975930000|2021-03-05 20:25:30|7495|7494|7497|7495|7498|7497|7493|7492|800
1614975940000|2021-03-05 20:25:40|7498|7496|7497|7495|7498|7496|7493|7491|1436
1614975950000|2021-03-05 20:25:50|7498|7496|7497|7495|7498|7497|7496|7495|500
1614975960000|2021-03-05 20:26:00|7496|7494|7495|7494|7496|7495|7494|7492|500
1614975970000|2021-03-05 20:26:10|7496|7495|7496|7495|7497|7496|7494|7493|1300
1614975980000|2021-03-05 20:26:20|7495|7494|7498|7496|7499|7498|7495|7494|200
1614975990000|2021-03-05 20:26:30|7499|7497|7498|7496|7499|7498|7496|7495|700
1614976000000|2021-03-05 20:26:40|7497|7497|7498|7496|7498|7497|7495|7494|400
1614976010000|2021-03-05 20:26:50|7497|7497|7496|7495|7498|7497|7496|7494|400
1614976020000|2021-03-05 20:27:00|7497|7494|7497|7495|7497|7496|7497|7494|800
1614976030000|2021-03-05 20:27:10|7498|7496|7500|7498|7500|7499|7497|7496|600
1614976040000|2021-03-05 20:27:20|7501|7499|7499|7497|7501|7500|7498|7497|1407
1614976050000|2021-03-05 20:27:30|7498|7498|7494|7492|7499|7498|7494|7492|1579
1614976060000|2021-03-05 20:27:40|7493|7493|7494|7492|7495|7493|7491|7490|300
1614976070000|2021-03-05 20:27:50|7493|7493|7495|7494|7497|7495|7492|7491|1349
1614976080000|2021-03-05 20:28:00|7494|7493|7490|7489|7495|7494|7488|7487|1600
1614976090000|2021-03-05 20:28:10|7491|7488|7488|7486|7491|7490|7487|7486|1400
1614976100000|2021-03-05 20:28:20|7489|7487|7490|7489|7491|7489|7488|7486|1706
1614976110000|2021-03-05 20:28:30|7491|7488|7491|7490|7491|7490|7490|7488|500
1614976120000|2021-03-05 20:28:40|7492|7491|7490|7489|7493|7492|7490|7489|1597
1614976130000|2021-03-05 20:28:50|7491|7490|7491|7490|7493|7492|7491|7490|1100
1614976140000|2021-03-05 20:29:00|7490|7489|7492|7490|7492|7491|7490|7488|664
1614976150000|2021-03-05 20:29:10|7493|7491|7491|7490|7495|7494|7491|7490|1300
1614976160000|2021-03-05 20:29:20|7492|7491|7491|7489|7492|7491|7489|7488|1660
1614976170000|2021-03-05 20:29:30|7490|7488|7493|7491|7494|7493|7489|7488|1105
1614976180000|2021-03-05 20:29:40|7494|7492|7495|7494|7495|7494|7492|7491|1300
1614976190000|2021-03-05 20:29:50|7496|7495|7493|7492|7498|7496|7493|7492|1500
1614976200000|2021-03-05 20:30:00|7494|7493|7492|7491|7497|7495|7491|7490|1000
1614976210000|2021-03-05 20:30:10|7493|7492|7497|7495|7497|7496|7490|7489|2164
1614976220000|2021-03-05 20:30:20|7496|7494|7495|7493|7496|7495|7494|7493|625
1614976230000|2021-03-05 20:30:30|7496|7494|7499|7497|7500|7498|7495|7494|800
1614976240000|2021-03-05 20:30:40|7498|7498|7498|7497|7500|7498|7497|7496|1150
1614976250000|2021-03-05 20:30:50|7499|7498|7500|7498|7503|7501|7498|7497|1310
1614976260000|2021-03-05 20:31:00|7501|7499|7495|7493|7501|7499|7494|7493|2292
1614976270000|2021-03-05 20:31:10|7494|7494|7492|7490|7497|7495|7491|7490|1839
1614976280000|2021-03-05 20:31:20|7491|7491|7495|7494|7495|7494|7490|7489|1000
1614976290000|2021-03-05 20:31:30|7494|7493|7495|7494|7496|7494|7492|7491|3104
1614976300000|2021-03-05 20:31:40|7496|7495|7499|7498|7501|7499|7496|7494|500
1614976310000|2021-03-05 20:31:50|7498|7497|7503|7501|7503|7501|7498|7497|1203
1614976320000|2021-03-05 20:32:00|7502|7502|7502|7501|7502|7502|7499|7498|798
1614976330000|2021-03-05 20:32:10|7501|7500|7502|7500|7502|7501|7500|7498|930
1614976340000|2021-03-05 20:32:20|7503|7501|7501|7500|7506|7505|7501|7500|4038
1614976350000|2021-03-05 20:32:30|7499|7498|7500|7499|7502|7500|7499|7498|1000
1614976360000|2021-03-05 20:32:40|7499|7498|7501|7500|7501|7500|7498|7496|2644
1614976370000|2021-03-05 20:32:50|7500|7499|7498|7497|7501|7499|7498|7496|800
1614976380000|2021-03-05 20:33:00|7499|7498|7500|7499|7501|7499|7499|7498|925
1614976390000|2021-03-05 20:33:10|7501|7500|7502|7500|7503|7501|7500|7499|1781
1614976400000|2021-03-05 20:33:20|7501|7501|7501|7499|7504|7502|7498|7497|1658
1614976410000|2021-03-05 20:33:30|7500|7498|7500|7499|7501|7500|7498|7497|1100
1614976420000|2021-03-05 20:33:40|7501|7500|7501|7499|7501|7500|7500|7499|500
1614976430000|2021-03-05 20:33:50|7500|7500|7501|7500|7501|7500|7500|7500|800
1614976440000|2021-03-05 20:34:00|7500|7499|7499|7498|7500|7499|7498|7497|2218
1614976450000|2021-03-05 20:34:10|7500|7499|7500|7499|7500|7499|7499|7498|1011
1614976460000|2021-03-05 20:34:20|7501|7500|7501|7500|7503|7501|7500|7499|3103
1614976470000|2021-03-05 20:34:30|7502|7501|7502|7500|7503|7502|7500|7499|2090
1614976480000|2021-03-05 20:34:40|7501|7501|7502|7501|7502|7501|7501|7500|300
1614976490000|2021-03-05 20:34:50|7503|7502|7505|7503|7505|7504|7503|7502|1300
1614976500000|2021-03-05 20:35:00|7506|7504|7506|7505|7507|7505|7505|7502|300
1614976510000|2021-03-05 20:35:10|7507|7506|7507|7505|7508|7506|7506|7505|1365
1614976520000|2021-03-05 20:35:20|7506|7506|7506|7505|7507|7506|7506|7505|730
1614976530000|2021-03-05 20:35:30|7507|7506|7507|7505|7508|7507|7506|7504|6181
1614976540000|2021-03-05 20:35:40|7506|7506|7507|7505|7508|7507|7505|7504|4756
1614976550000|2021-03-05 20:35:50|7506|7504|7505|7504|7506|7504|7505|7504|200
1614976560000|2021-03-05 20:36:00|7504|7503|7503|7502|7504|7503|7503|7502|800
1614976570000|2021-03-05 20:36:10|7504|7503|7507|7505|7507|7506|7503|7502|1122
1614976580000|2021-03-05 20:36:20|7506|7506|7507|7506|7507|7506|7506|7505|500
1614976590000|2021-03-05 20:36:30|7508|7507|7509|7508|7509|7508|7508|7507|1735
1614976600000|2021-03-05 20:36:40|7510|7509|7510|7509|7510|7509|7509|7508|3214
1614976610000|2021-03-05 20:36:50|7511|7510|7512|7510|7512|7511|7511|7510|2100
1614976620000|2021-03-05 20:37:00|7511|7511|7514|7512|7515|7514|7511|7510|3124
1614976630000|2021-03-05 20:37:10|7513|7513|7516|7514|7517|7515|7513|7513|1978
1614976640000|2021-03-05 20:37:20|7517|7515|7517|7515|7517|7515|7514|7513|2000
1614976650000|2021-03-05 20:37:30|7518|7516|7515|7514|7520|7518|7515|7514|1304
1614976660000|2021-03-05 20:37:40|7516|7515|7518|7516|7519|7518|7516|7514|1539
1614976670000|2021-03-05 20:37:50|7517|7517|7517|7515|7517|7517|7516|7515|1200
1614976680000|2021-03-05 20:38:00|7516|7516|7515|7513|7517|7516|7513|7512|1600
1614976690000|2021-03-05 20:38:10|7514|7514|7511|7510|7514|7514|7510|7509|1266
1614976700000|2021-03-05 20:38:20|7510|7509|7515|7514|7516|7514|7510|7509|1300
1614976710000|2021-03-05 20:38:30|7516|7515|7515|7514|7517|7515|7515|7514|1775
1614976720000|2021-03-05 20:38:40|7514|7513|7515|7514|7516|7515|7514|7513|500
1614976730000|2021-03-05 20:38:50|7514|7513|7515|7513|7515|7514|7513|7512|1502
1614976740000|2021-03-05 20:39:00|7516|7514|7516|7515|7518|7517|7516|7513|700
1614976750000|2021-03-05 20:39:10|7517|7516|7520|7518|7521|7520|7517|7515|2200
1614976760000|2021-03-05 20:39:20|7519|7517|7520|7518|7520|7519|7516|7515|1500
1614976770000|2021-03-05 20:39:30|7519|7517|7521|7520|7522|7520|7519|7517|1016
1614976780000|2021-03-05 20:39:40|7520|7519|7519|7518|7520|7520|7518|7517|600
1614976790000|2021-03-05 20:39:50|7520|7519|7520|7519|7520|7519|7519|7519|400
1614976800000|2021-03-05 20:40:00|7521|7520|7521|7520|7521|7520|7521|7519|900
1614976810000|2021-03-05 20:40:10|7522|7521|7525|7523|7525|7523|7521|7520|2800
1614976820000|2021-03-05 20:40:20|7524|7524|7522|7521|7525|7524|7521|7520|2357
1614976830000|2021-03-05 20:40:30|7523|7522|7519|7518|7523|7522|7518|7516|2503
1614976840000|2021-03-05 20:40:40|7518|7517|7518|7517|7518|7517|7518|7517|867
1614976850000|2021-03-05 20:40:50|7517|7516|7518|7516|7518|7517|7516|7515|2874
1614976860000|2021-03-05 20:41:00|7517|7515|7516|7515|7518|7516|7516|7515|1783
1614976870000|2021-03-05 20:41:10|7515|7514|7515|7514|7515|7514|7512|7511|2824
1614976880000|2021-03-05 20:41:20|7514|7513|7510|7509|7515|7514|7509|7508|2400
1614976890000|2021-03-05 20:41:30|7511|7510|7506|7505|7511|7510|7506|7504|2534
1614976900000|2021-03-05 20:41:40|7507|7506|7507|7506|7511|7509|7506|7505|500
1614976910000|2021-03-05 20:41:50|7506|7505|7511|7509|7511|7509|7506|7505|590
1614976920000|2021-03-05 20:42:00|7512|7510|7512|7510|7513|7512|7509|7508|1900
1614976930000|2021-03-05 20:42:10|7511|7509|7510|7509|7513|7512|7510|7509|1300
1614976940000|2021-03-05 20:42:20|7509|7508|7511|7510|7512|7511|7509|7508|1857
1614976950000|2021-03-05 20:42:30|7512|7511|7514|7512|7515|7513|7512|7511|1235
1614976960000|2021-03-05 20:42:40|7513|7511|7510|7509|7513|7511|7508|7507|1400
1614976970000|2021-03-05 20:42:50|7508|7506|7509|7508|7509|7508|7507|7505|800
1614976980000|2021-03-05 20:43:00|7510|7509|7513|7511|7514|7512|7508|7506|2105
1614976990000|2021-03-05 20:43:10|7512|7512|7514|7513|7515|7513|7512|7511|600
1614977000000|2021-03-05 20:43:20|7515|7514|7515|7513|7516|7515|7513|7512|1100
1614977010000|2021-03-05 20:43:30|7514|7512|7514|7513|7515|7514|7512|7511|1555
1614977020000|2021-03-05 20:43:40|7515|7514|7514|7512|7515|7514|7512|7511|1190
1614977030000|2021-03-05 20:43:50|7513|7513|7511|7509|7514|7513|7510|7508|1735
1614977040000|2021-03-05 20:44:00|7510|7510|7511|7509|7513|7512|7510|7509|3061
1614977050000|2021-03-05 20:44:10|7512|7510|7512|7511|7514|7513|7511|7510|2606
1614977060000|2021-03-05 20:44:20|7513|7512|7515|7514|7515|7514|7511|7510|2198
1614977070000|2021-03-05 20:44:30|7516|7515|7516|7515|7517|7515|7514|7513|800
1614977080000|2021-03-05 20:44:40|7517|7514|7515|7514|7517|7515|7514|7513|784
1614977090000|2021-03-05 20:44:50|7516|7515|7518|7516|7522|7520|7516|7515|2705
1614977100000|2021-03-05 20:45:00|7519|7518|7512|7511|7521|7519|7511|7510|2500
1614977110000|2021-03-05 20:45:10|7513|7512|7510|7508|7514|7513|7508|7507|3553
1614977120000|2021-03-05 20:45:20|7511|7509|7507|7506|7511|7510|7507|7505|1300
1614977130000|2021-03-05 20:45:30|7508|7505|7503|7501|7508|7507|7502|7501|3275
1614977140000|2021-03-05 20:45:40|7502|7502|7506|7505|7507|7505|7502|7501|7808
1614977150000|2021-03-05 20:45:50|7505|7504|7513|7511|7514|7513|7505|7504|3073
1614977160000|2021-03-05 20:46:00|7514|7512|7518|7516|7518|7517|7513|7512|1736
1614977170000|2021-03-05 20:46:10|7517|7517|7516|7514|7519|7517|7514|7513|1986
1614977180000|2021-03-05 20:46:20|7515|7513|7515|7513|7517|7516|7514|7512|3751
1614977190000|2021-03-05 20:46:30|7516|7514|7520|7518|7523|7521|7516|7514|5122
1614977200000|2021-03-05 20:46:40|7519|7519|7517|7516|7521|7520|7517|7516|3405
1614977210000|2021-03-05 20:46:50|7518|7517|7519|7518|7521|7519|7517|7516|2649
1614977220000|2021-03-05 20:47:00|7518|7517|7520|7519|7521|7519|7516|7514|3105
1614977230000|2021-03-05 20:47:10|7521|7520|7519|7517|7521|7520|7518|7516|3424
1614977240000|2021-03-05 20:47:20|7520|7518|7521|7519|7521|7520|7518|7517|2108
1614977250000|2021-03-05 20:47:30|7520|7518|7521|7520|7521|7520|7519|7518|2100
1614977260000|2021-03-05 20:47:40|7519|7518|7521|7520|7523|7521|7518|7517|2400
1614977270000|2021-03-05 20:47:50|7522|7521|7522|7520|7524|7522|7521|7520|1167
1614977280000|2021-03-05 20:48:00|7521|7519|7520|7519|7521|7520|7520|7519|775
1614977290000|2021-03-05 20:48:10|7521|7520|7519|7517|7522|7521|7518|7517|4774
1614977300000|2021-03-05 20:48:20|7518|7518|7519|7518|7519|7518|7518|7517|2113
1614977310000|2021-03-05 20:48:30|7520|7519|7520|7519|7521|7520|7518|7517|3117
1614977320000|2021-03-05 20:48:40|7519|7518|7519|7518|7520|7519|7519|7518|2400
1614977330000|2021-03-05 20:48:50|7520|7519|7522|7521|7523|7522|7519|7518|4076
1614977340000|2021-03-05 20:49:00|7523|7522|7524|7523|7528|7525|7522|7521|2260
1614977350000|2021-03-05 20:49:10|7525|7524|7530|7528|7530|7529|7525|7523|3556
1614977360000|2021-03-05 20:49:20|7531|7529|7531|7529|7532|7531|7530|7529|1761
1614977370000|2021-03-05 20:49:30|7532|7530|7532|7531|7532|7531|7531|7529|3199
1614977380000|2021-03-05 20:49:40|7531|7530|7530|7529|7531|7531|7529|7528|1420
1614977390000|2021-03-05 20:49:50|7531|7528|7531|7530|7532|7531|7531|7528|3433
1614977400000|2021-03-05 20:50:00|7530|7529|7532|7531|7533|7532|7528|7527|12454
1614977410000|2021-03-05 20:50:10|7533|7532|7537|7536|7539|7537|7532|7531|22096
1614977420000|2021-03-05 20:50:20|7538|7537|7549|7547|7549|7548|7538|7537|21987
1614977430000|2021-03-05 20:50:30|7548|7546|7545|7543|7549|7546|7543|7542|8282
1614977440000|2021-03-05 20:50:40|7544|7542|7541|7540|7545|7543|7541|7540|4083
1614977450000|2021-03-05 20:50:50|7542|7541|7548|7546|7549|7548|7542|7541|8932
1614977460000|2021-03-05 20:51:00|7547|7547|7548|7547|7548|7547|7546|7545|5407
1614977470000|2021-03-05 20:51:10|7549|7546|7550|7549|7550|7549|7549|7546|10358
1614977480000|2021-03-05 20:51:20|7551|7550|7552|7551|7555|7553|7550|7549|9735
1614977490000|2021-03-05 20:51:30|7553|7552|7552|7551|7553|7552|7551|7550|6442
1614977500000|2021-03-05 20:51:40|7551|7550|7553|7552|7554|7553|7550|7549|14795
1614977510000|2021-03-05 20:51:50|7554|7553|7553|7552|7554|7553|7552|7551|3545
1614977520000|2021-03-05 20:52:00|7552|7551|7553|7551|7553|7552|7551|7550|3930
1614977530000|2021-03-05 20:52:10|7554|7552|7552|7552|7554|7553|7551|7550|5866
1614977540000|2021-03-05 20:52:20|7553|7551|7557|7556|7557|7556|7552|7551|2921
1614977550000|2021-03-05 20:52:30|7556|7555|7554|7553|7557|7556|7554|7553|1716
1614977560000|2021-03-05 20:52:40|7553|7552|7553|7552|7554|7553|7552|7550|4042
1614977570000|2021-03-05 20:52:50|7554|7553|7556|7555|7556|7555|7554|7553|6660
1614977580000|2021-03-05 20:53:00|7555|7554|7556|7555|7557|7556|7554|7553|5687
1614977590000|2021-03-05 20:53:10|7557|7556|7553|7552|7557|7556|7553|7552|12794
1614977600000|2021-03-05 20:53:20|7554|7553|7555|7554|7555|7554|7554|7553|3993
1614977610000|2021-03-05 20:53:30|7554|7553|7553|7552|7554|7553|7553|7552|2536
1614977620000|2021-03-05 20:53:40|7554|7553|7551|7550|7554|7553|7551|7550|3897
1614977630000|2021-03-05 20:53:50|7550|7549|7550|7549|7550|7549|7547|7546|8201
1614977640000|2021-03-05 20:54:00|7549|7548|7550|7549|7550|7549|7549|7548|3389
1614977650000|2021-03-05 20:54:10|7549|7548|7548|7547|7550|7549|7547|7546|7780
1614977660000|2021-03-05 20:54:20|7547|7546|7546|7545|7549|7548|7546|7545|5307
1614977670000|2021-03-05 20:54:30|7547|7546|7546|7545|7548|7547|7546|7545|9211
1614977680000|2021-03-05 20:54:40|7545|7544|7543|7541|7545|7544|7542|7541|2937
1614977690000|2021-03-05 20:54:50|7542|7542|7542|7540|7544|7543|7541|7540|6642
1614977700000|2021-03-05 20:55:00|7541|7541|7540|7538|7545|7544|7539|7537|8388
1614977710000|2021-03-05 20:55:10|7539|7537|7527|7526|7539|7537|7527|7526|12576
1614977720000|2021-03-05 20:55:20|7526|7525|7527|7525|7530|7529|7525|7524|10655
1614977730000|2021-03-05 20:55:30|7526|7526|7525|7523|7528|7526|7521|7520|8271
1614977740000|2021-03-05 20:55:40|7524|7522|7523|7522|7524|7523|7522|7521|2736
1614977750000|2021-03-05 20:55:50|7522|7521|7518|7516|7522|7521|7517|7516|5600
1614977760000|2021-03-05 20:56:00|7517|7515|7527|7525|7527|7526|7516|7515|12990
1614977770000|2021-03-05 20:56:10|7526|7526|7527|7525|7528|7527|7523|7522|10532
1614977780000|2021-03-05 20:56:20|7526|7526|7523|7522|7527|7526|7522|7521|5118
1614977790000|2021-03-05 20:56:30|7522|7521|7522|7521|7523|7522|7522|7521|8087
1614977800000|2021-03-05 20:56:40|7521|7520|7522|7521|7522|7521|7519|7518|8779
1614977810000|2021-03-05 20:56:50|7523|7522|7520|7519|7523|7522|7520|7519|8825
1614977820000|2021-03-05 20:57:00|7521|7520|7521|7520|7521|7520|7517|7516|17732
1614977830000|2021-03-05 20:57:10|7520|7519|7524|7523|7526|7525|7520|7518|7554
1614977840000|2021-03-05 20:57:20|7525|7524|7523|7521|7525|7524|7518|7517|20266
1614977850000|2021-03-05 20:57:30|7524|7522|7520|7519|7527|7526|7520|7519|10425
1614977860000|2021-03-05 20:57:40|7519|7518|7520|7519|7521|7520|7519|7518|13176
1614977870000|2021-03-05 20:57:50|7519|7518|7520|7519|7526|7525|7519|7518|14656
1614977880000|2021-03-05 20:58:00|7519|7518|7513|7512|7519|7518|7511|7510|37336
1614977890000|2021-03-05 20:58:10|7514|7513|7511|7510|7519|7517|7510|7509|25522
1614977900000|2021-03-05 20:58:20|7512|7509|7509|7508|7512|7510|7507|7506|21695
1614977910000|2021-03-05 20:58:30|7510|7509|7511|7510|7514|7513|7508|7507|18164
1614977920000|2021-03-05 20:58:40|7510|7509|7508|7507|7510|7509|7508|7507|8989
1614977930000|2021-03-05 20:58:50|7507|7506|7509|7508|7512|7511|7505|7504|16401
1614977940000|2021-03-05 20:59:00|7510|7509|7513|7512|7515|7513|7509|7509|6876
1614977950000|2021-03-05 20:59:10|7512|7511|7512|7510|7513|7511|7511|7509|8088
1614977960000|2021-03-05 20:59:20|7511|7511|7513|7511|7516|7514|7511|7510|15982
1614977970000|2021-03-05 20:59:30|7512|7512|7515|7514|7515|7514|7512|7510|14223
1614977980000|2021-03-05 20:59:40|7517|7515|7524|7520|7524|7521|7517|7515|18928
1614977990000|2021-03-05 20:59:50|7523|7519|7518|7516|7525|7523|7515|7512|49477
1614978000000|2021-03-05 21:00:00|7519|7514|7624|7400|7624|7514|7519|7400|552630
1614978010000|2021-03-05 21:00:10|7620||7619||7620||7619||25433
1614978020000|2021-03-05 21:00:20|||||||||1000
1614978030000|2021-03-05 21:00:30|||||||||103
1614978040000|2021-03-05 21:00:40|7600||7599||7600||7599||9774
1614978060000|2021-03-05 21:01:00|7600||7599||7600||7599||0
1614978080000|2021-03-05 21:01:20|||||||||267
1614978100000|2021-03-05 21:01:40|||||||||4758
1614978110000|2021-03-05 21:01:50|7620||7620||7620||7620||543
1614978120000|2021-03-05 21:02:00|7619||7619||7619||7619||11399
1614978130000|2021-03-05 21:02:10|||||||||7563
1614978140000|2021-03-05 21:02:20|||||||||10524
1614978150000|2021-03-05 21:02:30|||||||||1731
1614978170000|2021-03-05 21:02:50|7620||7620||7620||7620||0
1614978180000|2021-03-05 21:03:00|7619||7619||7619||7619||0
1614978210000|2021-03-05 21:03:30|7518||7518||7518||7518||5
1614978230000|2021-03-05 21:03:50|||||||||334
1614978350000|2021-03-05 21:05:50|||||||||100
1614978360000|2021-03-05 21:06:00|||||||||8441
1614979160000|2021-03-05 21:19:20|||||||||200
1614979190000|2021-03-05 21:19:50|||||||||20
1614979740000|2021-03-05 21:29:00|7515||7515||7515||7515||0
1614979780000|2021-03-05 21:29:40|7518||7510||7518||7510||0
1614979840000|2021-03-05 21:30:40|7518||7500||7518||7500||0
1614979850000|2021-03-05 21:30:50|7518|7500|7518|7500|7518|7500|7518|7500|300
1614980270000|2021-03-05 21:37:50|||||||||30
1614980500000|2021-03-05 21:41:40|7600|7387|7600|7387|7600|7387|7600|7387|0
1614981220000|2021-03-05 21:53:40|7601|7500|7601|7388|7601|7500|7601|7388|0
1614981300000|2021-03-05 21:55:00|7600|7387|7600|7387|7600|7387|7600|7387|0
1614981480000|2021-03-05 21:58:00|7601|7388|7601|7388|7601|7388|7601|7388|0
1615194000000|2021-03-08 09:00:00|7900|7050|7780|7395|8470|7395|7780|6555|0
1615194090000|2021-03-08 09:01:30||6948||6948||6948||6948|150
1615197370000|2021-03-08 09:56:10|||||||||1
1615198860000|2021-03-08 10:21:00|||||||||1
1615200090000|2021-03-08 10:41:30|||||||||4
1615200100000|2021-03-08 10:41:40||7533||7533||7533||7533|1000
1615200340000|2021-03-08 10:45:40|7517|7450|7517|7450|7517|7450|7517|7450|0
1615200360000|2021-03-08 10:46:00|||||||||1
1615200890000|2021-03-08 10:54:50|7514||7514||7514||7514||0
1615202110000|2021-03-08 11:15:10|||||||||4
1615203100000|2021-03-08 11:31:40|||||||||4
1615203230000|2021-03-08 11:33:50||7470||7470||7470||7470|0
1615203620000|2021-03-08 11:40:20|7513||7513||7513||7513||0
1615204800000|2021-03-08 12:00:00|||||||||20
1615204830000|2021-03-08 12:00:30|||||||||35
1615205240000|2021-03-08 12:07:20||7445||7445||7445||7445|0
1615205320000|2021-03-08 12:08:40|||||||||2
1615205710000|2021-03-08 12:15:10||7463||7445||7463||7445|115
1615206120000|2021-03-08 12:22:00|||||||||200
1615206690000|2021-03-08 12:31:30||7450||7450||7450||7450|0
1615207450000|2021-03-08 12:44:10|7508|7445|7513|7445|7513|7445|7508|7445|28
1615207550000|2021-03-08 12:45:50|||||||||25
1615207910000|2021-03-08 12:51:50|||||||||25
1615208400000|2021-03-08 13:00:00|||||||||393
1615208530000|2021-03-08 13:02:10|||||||||12
1615208540000|2021-03-08 13:02:20|||||||||14
1615208550000|2021-03-08 13:02:30|||||||||16
1615208560000|2021-03-08 13:02:40|||||||||9
1615208570000|2021-03-08 13:02:50|||||||||9
1615208670000|2021-03-08 13:04:30|||||||||13
1615208740000|2021-03-08 13:05:40|||||||||250
1615208960000|2021-03-08 13:09:20||7479||7445||7491||7445|60
1615209270000|2021-03-08 13:14:30|7600||7600||7600||7600||0
1615209470000|2021-03-08 13:17:50|||||||||77
1615209830000|2021-03-08 13:23:50||7420||7420||7420||7420|0
1615210040000|2021-03-08 13:27:20|7552||7552||7552||7552||0
1615210600000|2021-03-08 13:36:40|||||||||3
1615210780000|2021-03-08 13:39:40|7518||7518||7518||7518||0
1615211030000|2021-03-08 13:43:50|7552|7518|7552|7420|7552|7518|7552|7420|1002
1615211050000|2021-03-08 13:44:10||7500||7500||7500||7500|0
1615211210000|2021-03-08 13:46:50|||||||||1
1615211220000|2021-03-08 13:47:00|||||||||1
1615211640000|2021-03-08 13:54:00|||||||||1
1615211660000|2021-03-08 13:54:20||7502||7502||7502||7502|0
1615211880000|2021-03-08 13:58:00||7526||7526||7526||7526|6
1615211950000|2021-03-08 13:59:10|||||||||5
1615211970000|2021-03-08 13:59:30|7550||7550||7550||7550||0
1615212140000|2021-03-08 14:02:20|||||||||70
1615212150000|2021-03-08 14:02:30|7552||7552||7552||7552||424
1615212190000|2021-03-08 14:03:10|||||||||20
1615212260000|2021-03-08 14:04:20||7502||7502||7502||7502|0
1615212550000|2021-03-08 14:09:10|||||||||201
1615212610000|2021-03-08 14:10:10|||||||||50
1615212670000|2021-03-08 14:11:10|7550||7550||7550||7550||0
1615212860000|2021-03-08 14:14:20|||||||||3
1615212890000|2021-03-08 14:14:50|||||||||1
1615212950000|2021-03-08 14:15:50|||||||||10
1615213000000|2021-03-08 14:16:40|7545||7545||7545||7545||0
1615213080000|2021-03-08 14:18:00|7544||7544||7544||7544||0
1615213100000|2021-03-08 14:18:20|7542||7542||7542||7542||9
1615213150000|2021-03-08 14:19:10|7541||7541||7541||7541||0
1615213170000|2021-03-08 14:19:30|7545||7545||7545||7545||0
1615213210000|2021-03-08 14:20:10|7541||7541||7541||7541||0
1615213300000|2021-03-08 14:21:40|||||||||10
1615213350000|2021-03-08 14:22:30|||||||||100
1615213430000|2021-03-08 14:23:50|||||||||55
1615213450000|2021-03-08 14:24:10||7500||7500||7500||7500|0
1615213470000|2021-03-08 14:24:30|7540||7540||7540||7540||0
1615213480000|2021-03-08 14:24:40||7520||7520||7520||7520|0
1615213510000|2021-03-08 14:25:10|||||||||101
1615213530000|2021-03-08 14:25:30|||||||||9
1615213730000|2021-03-08 14:28:50|7542||7542||7542||7542||35
1615213740000|2021-03-08 14:29:00|7545||7545||7545||7545||0
1615213770000|2021-03-08 14:29:30||7525||7520||7525||7520|6
1615213780000|2021-03-08 14:29:40|7568|7545|7571|7545|7571|7545|7568|7545|400
1615213790000|2021-03-08 14:29:50|7572|7553|7657|7547|7673|7659|7572|7545|5950
1615213800000|2021-03-08 14:30:00|7656|7545|7608|7595|7656|7611|7607|7545|102771
1615213810000|2021-03-08 14:30:10|7607|7594|7583|7571|7608|7596|7576|7562|3100
1615213820000|2021-03-08 14:30:20|7576|7570|7578|7570|7585|7575|7566|7562|2656
1615213830000|2021-03-08 14:30:30|7577|7565|7582|7566|7582|7577|7563|7562|31463
1615213840000|2021-03-08 14:30:40|7581|7570|7579|7573|7592|7582|7574|7565|8158
1615213850000|2021-03-08 14:30:50|7577|7572|7591|7584|7593|7586|7567|7565|4157
1615213860000|2021-03-08 14:31:00|7590|7582|7593|7587|7595|7592|7585|7581|2050
1615213870000|2021-03-08 14:31:10|7594|7589|7600|7595|7600|7596|7591|7587|1842
1615213880000|2021-03-08 14:31:20|7594|7594|7625|7616|7625|7618|7594|7593|1259
1615213890000|2021-03-08 14:31:30|7624|7617|7611|7605|7634|7628|7608|7603|14953
1615213900000|2021-03-08 14:31:40|7610|7606|7619|7614|7623|7616|7610|7605|700
1615213910000|2021-03-08 14:31:50|7622|7616|7622|7616|7630|7620|7617|7612|1503
1615213920000|2021-03-08 14:32:00|7620|7614|7614|7607|7620|7614|7609|7604|1701
1615213930000|2021-03-08 14:32:10|7613|7608|7624|7618|7624|7618|7613|7607|1034
1615213940000|2021-03-08 14:32:20|7623|7616|7624|7620|7624|7621|7619|7615|618
1615213950000|2021-03-08 14:32:30|7625|7623|7627|7622|7631|7630|7624|7621|4082
1615213960000|2021-03-08 14:32:40|7628|7623|7609|7604|7628|7623|7607|7604|2952
1615213970000|2021-03-08 14:32:50|7610|7605|7614|7611|7615|7611|7609|7605|400
1615213980000|2021-03-08 14:33:00|7616|7612|7610|7605|7619|7613|7609|7601|2127
1615213990000|2021-03-08 14:33:10|7611|7604|7598|7594|7619|7613|7596|7589|2550
1615214000000|2021-03-08 14:33:20|7599|7595|7604|7599|7610|7603|7597|7593|2933
1615214010000|2021-03-08 14:33:30|7606|7600|7599|7595|7608|7601|7598|7592|1200
1615214020000|2021-03-08 14:33:40|7601|7596|7610|7606|7610|7606|7601|7596|1442
1615214030000|2021-03-08 14:33:50|7611|7607|7610|7606|7613|7607|7609|7602|0
1615214040000|2021-03-08 14:34:00|7613|7607|7615|7612|7620|7615|7613|7606|2570
1615214050000|2021-03-08 14:34:10|7614|7613|7617|7613|7618|7613|7614|7612|1700
1615214060000|2021-03-08 14:34:20|7616|7612|7611|7607|7617|7612|7608|7602|2200
1615214070000|2021-03-08 14:34:30|7612|7608|7611|7607|7612|7609|7607|7603|3400
1615214080000|2021-03-08 14:34:40|7609|7605|7611|7607|7611|7607|7607|7603|784
1615214090000|2021-03-08 14:34:50|7610|7605|7614|7610|7619|7614|7605|7603|5051
1615214100000|2021-03-08 14:35:00|7613|7609|7605|7601|7614|7612|7603|7600|1407
1615214110000|2021-03-08 14:35:10|7604|7600|7613|7608|7614|7611|7602|7600|1668
1615214120000|2021-03-08 14:35:20|7612|7610|7613|7608|7614|7612|7610|7605|6047
1615214130000|2021-03-08 14:35:30|7614|7609|7618|7614|7620|7619|7605|7601|7301
1615214140000|2021-03-08 14:35:40|7617|7611|7618|7614|7620|7619|7612|7609|4100
1615214150000|2021-03-08 14:35:50|7617|7612|7617|7613|7618|7614|7613|7609|2800
1615214160000|2021-03-08 14:36:00|7616|7611|7622|7617|7629|7624|7613|7611|5295
1615214170000|2021-03-08 14:36:10|7621|7616|7607|7603|7624|7623|7606|7601|4050
1615214180000|2021-03-08 14:36:20|7606|7604|7612|7609|7614|7609|7605|7604|200
1615214190000|2021-03-08 14:36:30|7611|7608|7610|7605|7613|7608|7603|7600|1400
1615214200000|2021-03-08 14:36:40|7613|7609|7615|7611|7615|7612|7611|7606|1830
1615214210000|2021-03-08 14:36:50|7614|7612|7606|7603|7617|7612|7605|7603|4730
1615214220000|2021-03-08 14:37:00|7605|7605|7602|7600|7609|7605|7602|7600|699
1615214230000|2021-03-08 14:37:10|7601|7599|7609|7606|7610|7607|7599|7594|4886
1615214240000|2021-03-08 14:37:20|7608|7607|7609|7607|7610|7608|7604|7601|1042
1615214250000|2021-03-08 14:37:30|7610|7606|7616|7612|7617|7615|7610|7606|5691
1615214260000|2021-03-08 14:37:40|7615|7611|7610|7607|7616|7613|7610|7607|258
1615214270000|2021-03-08 14:37:50|7611|7608|7611|7607|7612|7608|7606|7605|850
1615214280000|2021-03-08 14:38:00|7610|7608|7611|7607|7614|7610|7605|7601|1200
1615214290000|2021-03-08 14:38:10|7610|7606|7611|7607|7612|7609|7607|7604|800
1615214300000|2021-03-08 14:38:20|7612|7608|7617|7613|7618|7614|7606|7604|4395
1615214310000|2021-03-08 14:38:30|7618|7614|7617|7614|7618|7615|7614|7611|1600
1615214320000|2021-03-08 14:38:40|7616|7613|7623|7620|7624|7621|7615|7613|2565
1615214330000|2021-03-08 14:38:50|7622|7619|7628|7625|7631|7626|7619|7618|5350
1615214340000|2021-03-08 14:39:00|7627|7624|7632|7629|7633|7632|7625|7622|3162
1615214350000|2021-03-08 14:39:10|7633|7631|7634|7631|7638|7635|7630|7629|4095
1615214360000|2021-03-08 14:39:20|7633|7632|7638|7636|7642|7638|7631|7630|4380
1615214370000|2021-03-08 14:39:30|7640|7637|7638|7635|7642|7638|7634|7631|1546
1615214380000|2021-03-08 14:39:40|7639|7636|7635|7633|7639|7636|7634|7632|700
1615214390000|2021-03-08 14:39:50|7634|7632|7630|7626|7634|7632|7627|7623|9257
1615214400000|2021-03-08 14:40:00|7631|7627|7635|7633|7637|7635|7629|7627|1741
1615214410000|2021-03-08 14:40:10|7637|7634|7636|7633|7639|7634|7631|7629|2682
1615214420000|2021-03-08 14:40:20|7638|7634|7637|7634|7640|7635|7634|7631|3855
1615214430000|2021-03-08 14:40:30|7638|7635|7632|7629|7639|7636|7631|7628|2921
1615214440000|2021-03-08 14:40:40|7631|7628|7636|7633|7636|7633|7631|7628|1600
1615214450000|2021-03-08 14:40:50|7637|7634|7636|7634|7639|7635|7633|7631|4132
1615214460000|2021-03-08 14:41:00|7637|7635|7643|7640|7645|7643|7637|7634|1200
1615214470000|2021-03-08 14:41:10|7644|7641|7647|7643|7648|7645|7640|7636|2845
1615214480000|2021-03-08 14:41:20|7644|7642|7648|7646|7648|7646|7644|7642|300
1615214490000|2021-03-08 14:41:30|7647|7645|7647|7644|7648|7645|7638|7635|2400
1615214500000|2021-03-08 14:41:40|7648|7645|7652|7651|7657|7653|7648|7645|3543
1615214510000|2021-03-08 14:41:50|7653|7652|7651|7649|7657|7654|7651|7649|1594
1615214520000|2021-03-08 14:42:00|7652|7650|7650|7647|7653|7651|7646|7643|2400
1615214530000|2021-03-08 14:42:10|7651|7646|7660|7657|7661|7657|7649|7646|1150
1615214540000|2021-03-08 14:42:20|7659|7658|7660|7658|7664|7661|7659|7658|1200
1615214550000|2021-03-08 14:42:30|7661|7659|7658|7655|7666|7663|7657|7655|1688
1615214560000|2021-03-08 14:42:40|7655|7653|7663|7660|7663|7661|7651|7647|3647
1615214570000|2021-03-08 14:42:50|7665|7659|7664|7660|7669|7666|7662|7658|1500
1615214580000|2021-03-08 14:43:00|7663|7661|7661|7657|7663|7661|7659|7656|1259
1615214590000|2021-03-08 14:43:10|7660|7658|7660|7658|7662|7658|7656|7654|1400
1615214600000|2021-03-08 14:43:20|7661|7657|7664|7661|7665|7661|7652|7649|2200
1615214610000|2021-03-08 14:43:30|7665|7662|7669|7666|7669|7667|7661|7660|2486
1615214620000|2021-03-08 14:43:40|7667|7667|7680|7677|7681|7677|7665|7663|2345
1615214630000|2021-03-08 14:43:50|7679|7676|7674|7671|7682|7678|7672|7669|2950
1615214640000|2021-03-08 14:44:00|7675|7672|7671|7668|7675|7674|7667|7665|1401
1615214650000|2021-03-08 14:44:10|7673|7669|7675|7672|7677|7675|7673|7669|1618
1615214660000|2021-03-08 14:44:20|7676|7673|7658|7656|7676|7673|7657|7653|8750
1615214670000|2021-03-08 14:44:30|7659|7657|7669|7665|7669|7665|7657|7653|2253
1615214680000|2021-03-08 14:44:40|7670|7666|7668|7666|7671|7668|7666|7664|1400
1615214690000|2021-03-08 14:44:50|7669|7667|7672|7669|7676|7673|7668|7665|4110
1615214700000|2021-03-08 14:45:00|7671|7670|7671|7668|7677|7674|7668|7666|3256
1615214710000|2021-03-08 14:45:10|7672|7669|7670|7668|7673|7669|7666|7664|1745
1615214720000|2021-03-08 14:45:20|7671|7666|7663|7661|7671|7668|7662|7661|1754
1615214730000|2021-03-08 14:45:30|7662|7659|7659|7656|7664|7660|7657|7654|100
1615214740000|2021-03-08 14:45:40|7658|7657|7655|7653|7662|7659|7654|7653|4411
1615214750000|2021-03-08 14:45:50|7656|7654|7653|7651|7657|7655|7651|7650|3400
1615214760000|2021-03-08 14:46:00|7654|7652|7652|7649|7657|7654|7651|7649|2204
1615214770000|2021-03-08 14:46:10|7651|7650|7658|7655|7658|7656|7649|7648|3282
1615214780000|2021-03-08 14:46:20|7656|7653|7658|7656|7662|7660|7655|7653|3686
1615214790000|2021-03-08 14:46:30|7657|7654|7660|7657|7660|7658|7653|7651|1454
1615214800000|2021-03-08 14:46:40|7659|7655|7655|7652|7660|7659|7654|7651|770
1615214810000|2021-03-08 14:46:50|7656|7653|7655|7652|7657|7655|7652|7649|600
1615214820000|2021-03-08 14:47:00|7656|7653|7651|7648|7659|7656|7649|7647|3035
1615214830000|2021-03-08 14:47:10|7650|7647|7647|7644|7651|7647|7640|7638|1900
1615214840000|2021-03-08 14:47:20|7646|7643|7643|7640|7648|7645|7641|7638|1036
1615214850000|2021-03-08 14:47:30|7642|7639|7637|7634|7644|7642|7637|7634|1500
1615214860000|2021-03-08 14:47:40|7636|7633|7643|7639|7643|7639|7633|7630|2487
1615214870000|2021-03-08 14:47:50|7641|7638|7635|7633|7641|7638|7632|7631|2259
1615214880000|2021-03-08 14:48:00|7636|7634|7639|7636|7643|7640|7635|7633|2932
1615214890000|2021-03-08 14:48:10|7638|7637|7641|7638|7644|7642|7637|7636|1300
1615214900000|2021-03-08 14:48:20|7640|7639|7642|7640|7644|7641|7638|7636|1136
1615214910000|2021-03-08 14:48:30|7644|7641|7645|7643|7649|7646|7643|7641|2923
1615214920000|2021-03-08 14:48:40|7644|7641|7644|7641|7646|7644|7642|7639|976
1615214930000|2021-03-08 14:48:50|7645|7642|7643|7641|7646|7644|7642|7641|701
1615214940000|2021-03-08 14:49:00|7642|7640|7637|7635|7642|7640|7634|7632|500
1615214950000|2021-03-08 14:49:10|7636|7634|7634|7633|7637|7635|7633|7631|1450
1615214960000|2021-03-08 14:49:20|7633|7631|7633|7631|7636|7634|7630|7627|1100
1615214970000|2021-03-08 14:49:30|7632|7632|7634|7631|7636|7633|7631|7629|2577
1615214980000|2021-03-08 14:49:40|7633|7632|7632|7630|7637|7634|7632|7628|1640
1615214990000|2021-03-08 14:49:50|7633|7629|7622|7620|7633|7629|7622|7620|1404
1615215000000|2021-03-08 14:50:00|7623|7621|7634|7631|7634|7632|7621|7620|1500
1615215010000|2021-03-08 14:50:10|7635|7632|7638|7635|7640|7639|7634|7631|2900
1615215020000|2021-03-08 14:50:20|7639|7636|7631|7629|7639|7637|7631|7629|2565
1615215030000|2021-03-08 14:50:30|7632|7630|7632|7631|7633|7631|7630|7629|200
1615215040000|2021-03-08 14:50:40|7633|7632|7626|7623|7636|7633|7623|7621|1350
1615215050000|2021-03-08 14:50:50|7625|7622|7633|7631|7634|7631|7624|7622|2800
1615215060000|2021-03-08 14:51:00|7634|7632|7635|7633|7640|7638|7634|7632|1614
1615215070000|2021-03-08 14:51:10|7634|7632|7634|7632|7634|7633|7628|7627|600
1615215080000|2021-03-08 14:51:20|7636|7633|7628|7625|7637|7634|7628|7625|1200
1615215090000|2021-03-08 14:51:30|7629|7624|7632|7630|7634|7632|7626|7623|900
1615215100000|2021-03-08 14:51:40|7633|7631|7638|7635|7638|7635|7632|7629|2650
1615215110000|2021-03-08 14:51:50|7639|7636|7641|7638|7644|7641|7634|7632|3800
1615215120000|2021-03-08 14:52:00|7642|7639|7638|7635|7643|7641|7635|7631|1801
1615215130000|2021-03-08 14:52:10|7637|7634|7640|7637|7643|7640|7634|7632|850
1615215140000|2021-03-08 14:52:20|7641|7638|7636|7633|7642|7640|7634|7631|200
1615215150000|2021-03-08 14:52:30|7635|7632|7637|7634|7637|7634|7633|7631|877
1615215160000|2021-03-08 14:52:40|7636|7633|7639|7636|7643|7640|7636|7633|2628
1615215170000|2021-03-08 14:52:50|7640|7637|7644|7640|7646|7644|7639|7636|1350
1615215180000|2021-03-08 14:53:00|7643|7641|7645|7642|7647|7644|7640|7638|1800
1615215190000|2021-03-08 14:53:10|7644|7641|7641|7640|7644|7642|7640|7636|1000
1615215200000|2021-03-08 14:53:20|7642|7639|7639|7636|7643|7642|7637|7635|2850
1615215210000|2021-03-08 14:53:30|7638|7635|7634|7632|7639|7636|7631|7629|1600
1615215220000|2021-03-08 14:53:40|7633|7633|7637|7635|7638|7635|7633|7632|1810
1615215230000|2021-03-08 14:53:50|7638|7636|7643|7641|7645|7643|7637|7634|5670
1615215240000|2021-03-08 14:54:00|7644|7639|7633|7631|7644|7640|7632|7628|3000
1615215250000|2021-03-08 14:54:10|7634|7630|7637|7634|7638|7635|7630|7627|1642
1615215260000|2021-03-08 14:54:20|7636|7635|7644|7642|7645|7643|7636|7635|2600
1615215270000|2021-03-08 14:54:30|7645|7643|7646|7644|7654|7652|7645|7642|4430
1615215280000|2021-03-08 14:54:40|7647|7645|7647|7645|7650|7648|7646|7645|2277
1615215290000|2021-03-08 14:54:50|7648|7646|7641|7638|7648|7646|7640|7636|1730
1615215300000|2021-03-08 14:55:00|7642|7639|7653|7650|7655|7652|7641|7637|5850
1615215310000|2021-03-08 14:55:10|7655|7651|7652|7649|7658|7656|7651|7648|5259
1615215320000|2021-03-08 14:55:20|7651|7650|7657|7654|7657|7654|7645|7643|5288
1615215330000|2021-03-08 14:55:30|7658|7655|7658|7656|7664|7660|7656|7654|5759
1615215340000|2021-03-08 14:55:40|7657|7654|7657|7655|7661|7659|7653|7651|2000
1615215350000|2021-03-08 14:55:50|7658|7656|7658|7655|7660|7658|7655|7653|3781
1615215360000|2021-03-08 14:56:00|7657|7654|7657|7655|7658|7656|7651|7650|4164
1615215370000|2021-03-08 14:56:10|7658|7656|7663|7661|7664|7662|7658|7656|1200
1615215380000|2021-03-08 14:56:20|7664|7660|7664|7661|7664|7663|7662|7659|400
1615215390000|2021-03-08 14:56:30|7663|7660|7652|7650|7663|7661|7652|7650|3624
1615215400000|2021-03-08 14:56:40|7653|7651|7642|7640|7653|7651|7642|7639|900
1615215410000|2021-03-08 14:56:50|7641|7638|7637|7635|7641|7639|7633|7632|900
1615215420000|2021-03-08 14:57:00|7636|7636|7631|7628|7636|7636|7626|7623|3400
1615215430000|2021-03-08 14:57:10|7630|7626|7623|7620|7631|7627|7621|7620|300
1615215440000|2021-03-08 14:57:20|7622|7621|7613|7611|7623|7622|7611|7609|2324
1615215450000|2021-03-08 14:57:30|7612|7610|7614|7611|7618|7616|7611|7608|1100
1615215460000|2021-03-08 14:57:40|7613|7610|7609|7606|7614|7613|7608|7606|845
1615215470000|2021-03-08 14:57:50|7610|7608|7606|7605|7610|7609|7605|7602|2115
1615215480000|2021-03-08 14:58:00|7607|7606|7610|7607|7614|7611|7607|7605|1897
1615215490000|2021-03-08 14:58:10|7609|7606|7610|7608|7612|7610|7606|7605|921
1615215500000|2021-03-08 14:58:20|7609|7607|7611|7608|7612|7610|7605|7603|2000
1615215510000|2021-03-08 14:58:30|7610|7607|7616|7613|7619|7617|7609|7607|5481
1615215520000|2021-03-08 14:58:40|7617|7614|7617|7614|7617|7615|7613|7611|3268
1615215530000|2021-03-08 14:58:50|7616|7615|7610|7607|7620|7616|7609|7607|907
1615215540000|2021-03-08 14:59:00|7611|7608|7614|7611|7616|7614|7609|7608|1300
1615215550000|2021-03-08 14:59:10|7615|7612|7613|7611|7620|7618|7612|7611|1800
1615215560000|2021-03-08 14:59:20|7612|7610|7618|7614|7620|7617|7611|7607|1000
1615215570000|2021-03-08 14:59:30|7617|7615|7618|7614|7619|7616|7615|7614|100
1615215580000|2021-03-08 14:59:40|7617|7615|7618|7616|7619|7616|7613|7609|700
1615215590000|2021-03-08 14:59:50|7619|7615|7619|7617|7619|7617|7614|7611|3550
1615215600000|2021-03-08 15:00:00|7620|7616|7630|7627|7632|7629|7620|7616|3155
1615215610000|2021-03-08 15:00:10|7631|7628|7634|7630|7634|7631|7627|7626|2206
1615215620000|2021-03-08 15:00:20|7633|7631|7626|7624|7634|7631|7623|7620|629
1615215630000|2021-03-08 15:00:30|7627|7625|7629|7626|7630|7627|7625|7624|302
1615215640000|2021-03-08 15:00:40|7630|7627|7623|7622|7631|7628|7623|7621|701
1615215650000|2021-03-08 15:00:50|7624|7620|7627|7624|7630|7628|7620|7617|702
1615215660000|2021-03-08 15:01:00|7628|7625|7625|7621|7628|7625|7621|7620|4019
1615215670000|2021-03-08 15:01:10|7624|7622|7620|7617|7629|7626|7619|7617|2800
1615215680000|2021-03-08 15:01:20|7621|7618|7618|7615|7622|7620|7615|7613|618
1615215690000|2021-03-08 15:01:30|7619|7616|7620|7617|7621|7618|7615|7612|1687
1615215700000|2021-03-08 15:01:40|7621|7616|7628|7625|7631|7627|7619|7614|1206
1615215710000|2021-03-08 15:01:50|7627|7624|7625|7622|7627|7625|7622|7619|1032
1615215720000|2021-03-08 15:02:00|7624|7621|7628|7625|7635|7633|7624|7621|1100
1615215730000|2021-03-08 15:02:10|7627|7624|7628|7627|7635|7631|7625|7624|2610
1615215740000|2021-03-08 15:02:20|7629|7628|7629|7627|7630|7628|7626|7624|902
1615215750000|2021-03-08 15:02:30|7631|7626|7625|7623|7634|7631|7623|7621|6283
1615215760000|2021-03-08 15:02:40|7626|7624|7627|7625|7628|7627|7625|7623|900
1615215770000|2021-03-08 15:02:50|7629|7626|7626|7625|7630|7629|7626|7625|1008
1615215780000|2021-03-08 15:03:00|7625|7623|7623|7621|7626|7624|7619|7616|828
1615215790000|2021-03-08 15:03:10|7624|7622|7617|7614|7626|7623|7616|7613|1782
1615215800000|2021-03-08 15:03:20|7616|7615|7620|7617|7622|7620|7615|7615|300
1615215810000|2021-03-08 15:03:30|7619|7615|7616|7613|7619|7617|7613|7611|700
1615215820000|2021-03-08 15:03:40|7615|7612|7614|7612|7616|7614|7614|7611|0
1615215830000|2021-03-08 15:03:50|7615|7613|7612|7609|7617|7615|7610|7608|600
1615215840000|2021-03-08 15:04:00|7611|7607|7612|7610|7617|7614|7606|7605|1500
1615215850000|2021-03-08 15:04:10|7613|7611|7615|7613|7615|7613|7610|7608|300
1615215860000|2021-03-08 15:04:20|7616|7614|7615|7613|7616|7614|7611|7610|950
1615215870000|2021-03-08 15:04:30|7616|7612|7618|7615|7621|7617|7613|7612|1172
1615215880000|2021-03-08 15:04:40|7619|7616|7619|7616|7620|7619|7616|7614|2587
1615215890000|2021-03-08 15:04:50|7620|7617|7619|7617|7624|7622|7619|7617|845
1615215900000|2021-03-08 15:05:00|7618|7616|7622|7620|7623|7621|7616|7615|4318
1615215910000|2021-03-08 15:05:10|7621|7619|7627|7626|7628|7626|7619|7616|3072
1615215920000|2021-03-08 15:05:20|7626|7625|7636|7633|7636|7633|7624|7622|1500
1615215930000|2021-03-08 15:05:30|7635|7632|7629|7627|7636|7633|7628|7627|700
1615215940000|2021-03-08 15:05:40|7628|7628|7628|7625|7629|7628|7623|7620|1528
1615215950000|2021-03-08 15:05:50|7627|7626|7626|7625|7628|7627|7626|7625|900
1615215960000|2021-03-08 15:06:00|7625|7624|7626|7623|7626|7625|7621|7620|3985
1615215970000|2021-03-08 15:06:10|7627|7624|7626|7624|7629|7626|7624|7622|2050
1615215980000|2021-03-08 15:06:20|7627|7625|7628|7627|7628|7627|7625|7623|1154
1615215990000|2021-03-08 15:06:30|7630|7628|7626|7624|7632|7629|7625|7623|1900
1615216000000|2021-03-08 15:06:40|7627|7625|7628|7625|7630|7628|7626|7624|2000
1615216010000|2021-03-08 15:06:50|7627|7626|7626|7623|7631|7628|7623|7620|2702
1615216020000|2021-03-08 15:07:00|7625|7624|7630|7628|7632|7629|7625|7622|1405
1615216030000|2021-03-08 15:07:10|7631|7629|7635|7633|7638|7636|7629|7629|1450
1615216040000|2021-03-08 15:07:20|7634|7634|7635|7633|7636|7634|7633|7631|2756
1615216050000|2021-03-08 15:07:30|7636|7634|7636|7634|7637|7635|7634|7630|0
1615216060000|2021-03-08 15:07:40|7633|7632|7642|7640|7642|7640|7633|7632|1508
1615216070000|2021-03-08 15:07:50|7641|7639|7639|7637|7644|7642|7638|7637|2608
1615216080000|2021-03-08 15:08:00|7638|7638|7640|7638|7642|7639|7638|7637|700
1615216090000|2021-03-08 15:08:10|7641|7639|7639|7637|7641|7639|7635|7633|800
1615216100000|2021-03-08 15:08:20|7640|7638|7637|7635|7641|7639|7635|7632|1650
1615216110000|2021-03-08 15:08:30|7636|7634|7634|7632|7637|7636|7633|7631|710
1615216120000|2021-03-08 15:08:40|7635|7631|7631|7629|7635|7631|7630|7629|300
1615216130000|2021-03-08 15:08:50|7632|7630|7634|7632|7635|7633|7631|7629|700
1615216140000|2021-03-08 15:09:00|7633|7633|7631|7629|7634|7633|7630|7629|1000
1615216150000|2021-03-08 15:09:10|7632|7630|7633|7631|7636|7634|7632|7630|700
1615216160000|2021-03-08 15:09:20|7634|7632|7636|7634|7637|7635|7633|7632|773
1615216170000|2021-03-08 15:09:30|7637|7635|7634|7631|7638|7636|7632|7631|5401
1615216180000|2021-03-08 15:09:40|7635|7632|7638|7636|7638|7637|7633|7631|1200
1615216190000|2021-03-08 15:09:50|7639|7637|7638|7636|7640|7638|7637|7635|1600
1615216200000|2021-03-08 15:10:00|7639|7637|7640|7638|7642|7640|7638|7637|856
1615216210000|2021-03-08 15:10:10|7641|7639|7641|7640|7643|7642|7639|7637|1775
1615216220000|2021-03-08 15:10:20|7640|7639|7638|7635|7641|7640|7637|7635|1641
1615216230000|2021-03-08 15:10:30|7639|7636|7635|7634|7639|7637|7632|7630|2785
1615216240000|2021-03-08 15:10:40|7636|7635|7633|7632|7637|7636|7633|7632|2119
1615216250000|2021-03-08 15:10:50|7634|7633|7637|7634|7638|7636|7634|7632|2606
1615216260000|2021-03-08 15:11:00|7638|7635|7637|7635|7638|7636|7634|7633|1400
1615216270000|2021-03-08 15:11:10|7636|7634|7634|7631|7637|7635|7633|7631|800
1615216280000|2021-03-08 15:11:20|7633|7630|7632|7630|7633|7631|7630|7627|2000
1615216290000|2021-03-08 15:11:30|7631|7629|7628|7626|7632|7629|7627|7625|4300
1615216300000|2021-03-08 15:11:40|7627|7625|7627|7625|7628|7626|7626|7625|600
1615216310000|2021-03-08 15:11:50|7626|7624|7614|7612|7627|7624|7614|7612|4236
1615216320000|2021-03-08 15:12:00|7615|7613|7618|7616|7620|7618|7611|7610|2217
1615216330000|2021-03-08 15:12:10|7619|7617|7618|7616|7621|7619|7616|7615|8751
1615216340000|2021-03-08 15:12:20|7619|7617|7621|7619|7624|7621|7618|7616|1500
1615216350000|2021-03-08 15:12:30|7620|7618|7618|7616|7621|7619|7617|7615|1800
1615216360000|2021-03-08 15:12:40|7617|7615|7620|7619|7620|7619|7616|7615|600
1615216370000|2021-03-08 15:12:50|7621|7618|7619|7617|7623|7621|7618|7615|1984
1615216380000|2021-03-08 15:13:00|7620|7618|7626|7623|7627|7625|7620|7618|4095
1615216390000|2021-03-08 15:13:10|7625|7624|7623|7621|7626|7625|7620|7618|1100
1615216400000|2021-03-08 15:13:20|7624|7622|7627|7624|7629|7627|7623|7621|600
1615216410000|2021-03-08 15:13:30|7628|7625|7629|7626|7630|7628|7626|7623|200
1615216420000|2021-03-08 15:13:40|7630|7627|7636|7633|7638|7634|7629|7626|300
1615216430000|2021-03-08 15:13:50|7635|7634|7636|7633|7638|7635|7634|7632|600
1615216440000|2021-03-08 15:14:00|7637|7634|7638|7636|7639|7637|7633|7632|800
1615216450000|2021-03-08 15:14:10|7639|7637|7636|7634|7639|7637|7631|7630|1319
1615216460000|2021-03-08 15:14:20|7637|7635|7643|7641|7646|7644|7636|7634|4201
1615216470000|2021-03-08 15:14:30|7642|7640|7640|7638|7645|7643|7639|7637|2311
1615216480000|2021-03-08 15:14:40|7641|7639|7640|7638|7641|7639|7634|7632|3002
1615216490000|2021-03-08 15:14:50|7639|7637|7639|7637|7642|7639|7636|7635|2400
1615216500000|2021-03-08 15:15:00|7640|7638|7643|7642|7645|7643|7640|7638|400
1615216510000|2021-03-08 15:15:10|7642|7641|7641|7639|7645|7643|7640|7639|732
1615216520000|2021-03-08 15:15:20|7640|7638|7637|7635|7641|7638|7636|7634|400
1615216530000|2021-03-08 15:15:30|7636|7634|7641|7639|7643|7640|7636|7634|2300
1615216540000|2021-03-08 15:15:40|7640|7638|7636|7634|7640|7638|7635|7634|600
1615216550000|2021-03-08 15:15:50|7635|7635|7638|7636|7641|7638|7633|7630|813
1615216560000|2021-03-08 15:16:00|7639|7637|7642|7639|7644|7642|7638|7636|500
1615216570000|2021-03-08 15:16:10|7641|7638|7639|7637|7643|7641|7639|7636|372
1615216580000|2021-03-08 15:16:20|7640|7638|7638|7636|7640|7638|7634|7633|950
1615216590000|2021-03-08 15:16:30|7639|7637|7639|7636|7641|7639|7638|7635|100
1615216600000|2021-03-08 15:16:40|7638|7637|7641|7639|7643|7640|7638|7636|500
1615216610000|2021-03-08 15:16:50|7638|7637|7640|7638|7642|7640|7634|7632|1150
1615216620000|2021-03-08 15:17:00|7639|7637|7637|7634|7639|7637|7633|7631|1800
1615216630000|2021-03-08 15:17:10|7636|7635|7636|7633|7640|7638|7634|7633|1600
1615216640000|2021-03-08 15:17:20|7635|7634|7644|7641|7644|7643|7635|7633|845
1615216650000|2021-03-08 15:17:30|7643|7642|7642|7639|7645|7643|7640|7638|2900
1615216660000|2021-03-08 15:17:40|7643|7640|7639|7637|7645|7642|7638|7637|2500
1615216670000|2021-03-08 15:17:50|7640|7638|7640|7638|7642|7639|7639|7637|530
1615216680000|2021-03-08 15:18:00|7639|7637|7639|7638|7643|7641|7637|7635|2404
1615216690000|2021-03-08 15:18:10|7640|7639|7638|7635|7643|7640|7637|7635|1215
1615216700000|2021-03-08 15:18:20|7637|7636|7641|7640|7643|7641|7636|7635|1581
1615216710000|2021-03-08 15:18:30|7642|7641|7638|7636|7644|7642|7638|7636|1479
1615216720000|2021-03-08 15:18:40|7639|7637|7642|7639|7642|7639|7636|7634|4065
1615216730000|2021-03-08 15:18:50|7640|7640|7641|7640|7645|7642|7640|7638|1150
1615216740000|2021-03-08 15:19:00|7640|7639|7642|7640|7643|7641|7638|7637|1000
1615216750000|2021-03-08 15:19:10|7643|7641|7649|7648|7650|7648|7643|7641|1450
1615216760000|2021-03-08 15:19:20|7650|7647|7649|7647|7651|7650|7645|7643|6773
1615216770000|2021-03-08 15:19:30|7648|7646|7644|7642|7648|7646|7643|7640|900
1615216780000|2021-03-08 15:19:40|7643|7643|7644|7642|7647|7644|7643|7642|1937
1615216790000|2021-03-08 15:19:50|7645|7643|7645|7643|7646|7644|7643|7641|3115
1615216800000|2021-03-08 15:20:00|7646|7644|7646|7644|7651|7648|7645|7643|1129
1615216810000|2021-03-08 15:20:10|7645|7642|7644|7641|7645|7644|7643|7641|5458
1615216820000|2021-03-08 15:20:20|7645|7642|7646|7644|7648|7645|7644|7641|4450
1615216830000|2021-03-08 15:20:30|7645|7643|7647|7645|7648|7646|7644|7642|1150
1615216840000|2021-03-08 15:20:40|7649|7646|7650|7647|7650|7649|7648|7645|1900
1615216850000|2021-03-08 15:20:50|7649|7646|7649|7647|7651|7650|7645|7643|6798
1615216860000|2021-03-08 15:21:00|7648|7648|7651|7649|7653|7651|7647|7646|3470
1615216870000|2021-03-08 15:21:10|7652|7648|7647|7645|7652|7649|7646|7645|3100
1615216880000|2021-03-08 15:21:20|7646|7644|7642|7640|7647|7644|7641|7639|4690
1615216890000|2021-03-08 15:21:30|7643|7641|7642|7640|7643|7641|7640|7638|650
1615216900000|2021-03-08 15:21:40|7645|7644|7646|7644|7647|7645|7640|7638|1635
1615216910000|2021-03-08 15:21:50|7645|7643|7644|7642|7645|7643|7643|7642|300
1615216920000|2021-03-08 15:22:00|7643|7641|7641|7639|7643|7641|7639|7636|3522
1615216930000|2021-03-08 15:22:10|7640|7640|7640|7638|7644|7643|7639|7637|2600
1615216940000|2021-03-08 15:22:20|7641|7639|7638|7635|7641|7639|7634|7632|5402
1615216950000|2021-03-08 15:22:30|7637|7636|7639|7636|7639|7637|7634|7633|1300
1615216960000|2021-03-08 15:22:40|7638|7635|7642|7640|7644|7642|7638|7635|3250
1615216970000|2021-03-08 15:22:50|7643|7641|7645|7643|7645|7643|7640|7639|200
1615216980000|2021-03-08 15:23:00|7644|7642|7643|7641|7645|7642|7640|7638|800
1615216990000|2021-03-08 15:23:10|7642|7640|7639|7637|7642|7640|7638|7636|1775
1615217000000|2021-03-08 15:23:20|7638|7636|7631|7630|7638|7636|7631|7630|1620
1615217010000|2021-03-08 15:23:30|7632|7631|7630|7628|7632|7631|7629|7628|1348
1615217020000|2021-03-08 15:23:40|7629|7627|7628|7627|7632|7630|7628|7626|1272
1615217030000|2021-03-08 15:23:50|7627|7625|7630|7628|7632|7629|7627|7625|1126
1615217040000|2021-03-08 15:24:00|7631|7629|7629|7627|7634|7632|7628|7626|1400
1615217050000|2021-03-08 15:24:10|7628|7628|7624|7622|7628|7628|7623|7622|4630
1615217060000|2021-03-08 15:24:20|7623|7623|7622|7620|7627|7625|7621|7619|1921
1615217070000|2021-03-08 15:24:30|7623|7621|7623|7622|7624|7623|7621|7620|750
1615217080000|2021-03-08 15:24:40|7622|7621|7626|7624|7626|7624|7622|7621|0
1615217090000|2021-03-08 15:24:50|7627|7623|7629|7627|7631|7629|7625|7623|1452
1615217100000|2021-03-08 15:25:00|7630|7628|7636|7633|7640|7638|7630|7628|3000
1615217110000|2021-03-08 15:25:10|7635|7634|7641|7640|7642|7640|7634|7633|1800
1615217120000|2021-03-08 15:25:20|7642|7641|7644|7642|7645|7643|7641|7640|855
1615217130000|2021-03-08 15:25:30|7645|7643|7646|7644|7649|7647|7644|7642|3400
1615217140000|2021-03-08 15:25:40|7645|7643|7642|7640|7646|7645|7641|7640|700
1615217150000|2021-03-08 15:25:50|7641|7641|7639|7637|7646|7644|7638|7637|1898
1615217160000|2021-03-08 15:26:00|7638|7638|7643|7642|7646|7644|7638|7638|800
1615217170000|2021-03-08 15:26:10|7644|7643|7643|7641|7646|7644|7642|7641|3402
1615217180000|2021-03-08 15:26:20|7642|7640|7643|7642|7645|7643|7641|7640|886
1615217190000|2021-03-08 15:26:30|7644|7641|7643|7640|7645|7642|7639|7637|3100
1615217200000|2021-03-08 15:26:40|7644|7641|7641|7639|7644|7642|7639|7637|300
1615217210000|2021-03-08 15:26:50|7640|7640|7644|7642|7645|7642|7640|7639|0
1615217220000|2021-03-08 15:27:00|7645|7643|7650|7647|7653|7650|7644|7642|900
1615217230000|2021-03-08 15:27:10|7649|7648|7653|7651|7653|7652|7649|7647|799
1615217240000|2021-03-08 15:27:20|7655|7652|7658|7657|7659|7657|7653|7651|600
1615217250000|2021-03-08 15:27:30|7659|7658|7664|7661|7664|7661|7658|7657|1285
1615217260000|2021-03-08 15:27:40|7663|7662|7663|7661|7664|7663|7662|7661|600
1615217270000|2021-03-08 15:27:50|7664|7662|7664|7663|7664|7663|7662|7661|834
1615217280000|2021-03-08 15:28:00|7665|7664|7666|7665|7669|7666|7665|7662|691
1615217290000|2021-03-08 15:28:10|7667|7664|7669|7668|7671|7669|7667|7664|1459
1615217300000|2021-03-08 15:28:20|7670|7666|7668|7665|7670|7668|7665|7662|2067
1615217310000|2021-03-08 15:28:30|7667|7664|7664|7662|7667|7665|7664|7662|2222
1615217320000|2021-03-08 15:28:40|7663|7661|7662|7659|7664|7661|7661|7659|130
1615217330000|2021-03-08 15:28:50|7661|7660|7661|7659|7666|7664|7660|7656|3663
1615217340000|2021-03-08 15:29:00|7662|7660|7669|7667|7671|7668|7662|7660|3100
1615217350000|2021-03-08 15:29:10|7668|7666|7677|7675|7677|7675|7668|7666|900
1615217360000|2021-03-08 15:29:20|7679|7676|7680|7678|7681|7680|7678|7675|2320
1615217370000|2021-03-08 15:29:30|7679|7679|7679|7677|7681|7679|7677|7675|1150
1615217380000|2021-03-08 15:29:40|7678|7676|7674|7672|7679|7677|7674|7672|3386
1615217390000|2021-03-08 15:29:50|7675|7673|7673|7672|7678|7676|7673|7672|1863
1615217400000|2021-03-08 15:30:00|7672|7671|7678|7676|7680|7678|7670|7669|4200
1615217410000|2021-03-08 15:30:10|7677|7675|7676|7674|7677|7676|7675|7672|1451
1615217420000|2021-03-08 15:30:20|7677|7673|7679|7677|7680|7678|7676|7673|300
1615217430000|2021-03-08 15:30:30|7680|7676|7679|7676|7680|7678|7677|7675|600
1615217440000|2021-03-08 15:30:40|7680|7677|7678|7676|7680|7678|7676|7675|800
1615217450000|2021-03-08 15:30:50|7679|7677|7680|7678|7682|7680|7677|7675|3998
1615217460000|2021-03-08 15:31:00|7679|7677|7679|7677|7680|7678|7676|7674|2468
1615217470000|2021-03-08 15:31:10|7680|7678|7680|7677|7681|7679|7678|7676|1984
1615217480000|2021-03-08 15:31:20|7679|7678|7677|7676|7679|7678|7674|7672|2704
1615217490000|2021-03-08 15:31:30|7678|7677|7682|7680|7683|7681|7678|7677|1100
1615217500000|2021-03-08 15:31:40|7683|7679|7683|7680|7683|7681|7677|7675|500
1615217510000|2021-03-08 15:31:50|7682|7679|7683|7682|7684|7682|7681|7679|2316
1615217520000|2021-03-08 15:32:00|7682|7681|7678|7675|7683|7681|7672|7671|8523
1615217530000|2021-03-08 15:32:10|7677|7676|7679|7677|7682|7679|7676|7674|2580
1615217540000|2021-03-08 15:32:20|7678|7678|7679|7678|7681|7679|7677|7676|3159
1615217550000|2021-03-08 15:32:30|7680|7679|7680|7677|7681|7680|7674|7672|4889
1615217560000|2021-03-08 15:32:40|7679|7678|7679|7677|7680|7678|7677|7676|1882
1615217570000|2021-03-08 15:32:50|7678|7676|7678|7676|7678|7676|7676|7673|1030
1615217580000|2021-03-08 15:33:00|7679|7677|7680|7678|7680|7678|7674|7672|1896
1615217590000|2021-03-08 15:33:10|7679|7677|7680|7679|7682|7681|7678|7676|2700
1615217600000|2021-03-08 15:33:20|7679|7678|7682|7681|7683|7681|7679|7678|2406
1615217610000|2021-03-08 15:33:30|7683|7680|7680|7678|7683|7680|7676|7674|5611
1615217620000|2021-03-08 15:33:40|7681|7679|7685|7683|7685|7683|7680|7678|1600
1615217630000|2021-03-08 15:33:50|7684|7682|7684|7682|7685|7684|7682|7680|1899
1615217640000|2021-03-08 15:34:00|7683|7681|7684|7682|7686|7684|7681|7680|1975
1615217650000|2021-03-08 15:34:10|7683|7683|7679|7678|7687|7684|7679|7677|800
1615217660000|2021-03-08 15:34:20|7680|7679|7679|7678|7681|7680|7678|7675|1300
1615217670000|2021-03-08 15:34:30|7678|7677|7678|7676|7679|7678|7676|7675|1537
1615217680000|2021-03-08 15:34:40|7679|7677|7678|7676|7679|7678|7676|7674|1995
1615217690000|2021-03-08 15:34:50|7679|7677|7681|7679|7681|7679|7678|7676|1105
1615217700000|2021-03-08 15:35:00|7680|7678|7680|7679|7684|7682|7679|7677|2714
1615217710000|2021-03-08 15:35:10|7679|7678|7680|7678|7680|7679|7679|7676|200
1615217720000|2021-03-08 15:35:20|7679|7677|7680|7678|7681|7679|7677|7676|400
1615217730000|2021-03-08 15:35:30|7679|7679|7680|7678|7680|7679|7678|7677|2002
1615217740000|2021-03-08 15:35:40|7679|7679|7681|7680|7681|7680|7677|7676|1829
1615217750000|2021-03-08 15:35:50|7682|7679|7680|7678|7683|7682|7679|7677|1116
1615217760000|2021-03-08 15:36:00|7679|7677|7684|7682|7684|7683|7677|7676|500
1615217770000|2021-03-08 15:36:10|7683|7681|7680|7678|7684|7683|7680|7678|1233
1615217780000|2021-03-08 15:36:20|7681|7679|7675|7673|7681|7680|7674|7672|1795
1615217790000|2021-03-08 15:36:30|7674|7674|7670|7668|7678|7676|7670|7668|2729
1615217800000|2021-03-08 15:36:40|7669|7667|7668|7666|7670|7668|7666|7664|3029
1615217810000|2021-03-08 15:36:50|7667|7667|7669|7668|7671|7669|7667|7666|700
1615217820000|2021-03-08 15:37:00|7671|7669|7672|7671|7674|7672|7669|7668|8060
1615217830000|2021-03-08 15:37:10|7671|7669|7667|7665|7671|7669|7666|7664|6411
1615217840000|2021-03-08 15:37:20|7666|7666|7666|7665|7667|7666|7665|7663|1700
1615217850000|2021-03-08 15:37:30|7665|7664|7666|7663|7667|7665|7663|7662|2529
1615217860000|2021-03-08 15:37:40|7665|7662|7660|7659|7665|7662|7659|7657|200
1615217870000|2021-03-08 15:37:50|7661|7658|7662|7660|7663|7662|7661|7658|3525
1615217880000|2021-03-08 15:38:00|7661|7659|7659|7658|7662|7660|7658|7656|4358
1615217890000|2021-03-08 15:38:10|7660|7659|7657|7656|7661|7659|7654|7653|2444
1615217900000|2021-03-08 15:38:20|7658|7657|7654|7653|7664|7663|7654|7652|3700
1615217910000|2021-03-08 15:38:30|7653|7652|7653|7652|7657|7654|7651|7650|1943
1615217920000|2021-03-08 15:38:40|7654|7653|7656|7654|7657|7654|7653|7652|600
1615217930000|2021-03-08 15:38:50|7657|7655|7665|7663|7665|7663|7656|7655|2109
1615217940000|2021-03-08 15:39:00|7666|7664|7663|7661|7667|7666|7660|7658|3848
1615217950000|2021-03-08 15:39:10|7662|7660|7665|7663|7667|7666|7661|7659|1800
1615217960000|2021-03-08 15:39:20|7666|7664|7667|7665|7667|7665|7663|7662|5220
1615217970000|2021-03-08 15:39:30|7668|7666|7665|7663|7670|7668|7664|7662|500
1615217980000|2021-03-08 15:39:40|7664|7664|7667|7665|7667|7666|7664|7663|0
1615217990000|2021-03-08 15:39:50|7666|7664|7661|7659|7666|7665|7660|7658|3000
1615218000000|2021-03-08 15:40:00|7662|7660|7663|7662|7666|7664|7660|7659|5337
1615218010000|2021-03-08 15:40:10|7662|7661|7661|7659|7664|7662|7660|7659|5611
1615218020000|2021-03-08 15:40:20|7662|7660|7666|7665|7668|7666|7661|7659|4022
1615218030000|2021-03-08 15:40:30|7668|7666|7667|7665|7670|7667|7666|7665|7364
1615218040000|2021-03-08 15:40:40|7666|7664|7668|7667|7671|7669|7664|7662|3823
1615218050000|2021-03-08 15:40:50|7669|7668|7667|7665|7670|7668|7665|7663|3729
1615218060000|2021-03-08 15:41:00|7668|7666|7672|7670|7677|7674|7667|7666|2273
1615218070000|2021-03-08 15:41:10|7673|7671|7669|7667|7674|7673|7669|7666|470
1615218080000|2021-03-08 15:41:20|7670|7668|7674|7673|7676|7674|7670|7668|3609
1615218090000|2021-03-08 15:41:30|7675|7674|7677|7675|7677|7675|7674|7673|510
1615218100000|2021-03-08 15:41:40|7676|7673|7676|7675|7677|7676|7674|7673|2373
1615218110000|2021-03-08 15:41:50|7675|7674|7674|7673|7676|7674|7674|7673|278
1615218120000|2021-03-08 15:42:00|7673|7672|7675|7674|7676|7675|7671|7669|1778
1615218130000|2021-03-08 15:42:10|7676|7673|7676|7675|7679|7676|7675|7673|3056
1615218140000|2021-03-08 15:42:20|7675|7674|7672|7671|7675|7674|7672|7670|1401
1615218150000|2021-03-08 15:42:30|7671|7670|7667|7665|7672|7671|7666|7664|905
1615218160000|2021-03-08 15:42:40|7666|7664|7663|7662|7666|7666|7663|7662|500
1615218170000|2021-03-08 15:42:50|7664|7663|7662|7660|7665|7664|7660|7658|1400
1615218180000|2021-03-08 15:43:00|7661|7661|7666|7663|7668|7667|7661|7661|2951
1615218190000|2021-03-08 15:43:10|7665|7664|7661|7659|7667|7665|7660|7659|600
1615218200000|2021-03-08 15:43:20|7660|7657|7659|7658|7661|7659|7656|7654|1800
1615218210000|2021-03-08 15:43:30|7660|7659|7665|7663|7665|7664|7658|7656|2808
1615218220000|2021-03-08 15:43:40|7667|7664|7664|7662|7670|7668|7663|7662|1792
1615218230000|2021-03-08 15:43:50|7663|7663|7662|7661|7665|7664|7662|7660|5380
1615218240000|2021-03-08 15:44:00|7663|7662|7665|7664|7667|7665|7663|7662|1182
1615218250000|2021-03-08 15:44:10|7664|7663|7665|7664|7667|7665|7664|7663|1374
1615218260000|2021-03-08 15:44:20|7666|7663|7666|7664|7669|7667|7664|7663|3398
1615218270000|2021-03-08 15:44:30|7665|7665|7661|7660|7665|7665|7661|7658|447
1615218280000|2021-03-08 15:44:40|7660|7659|7658|7656|7661|7660|7656|7654|382
1615218290000|2021-03-08 15:44:50|7659|7657|7662|7661|7663|7662|7658|7657|1896
1615218300000|2021-03-08 15:45:00|7663|7662|7664|7662|7665|7663|7661|7660|4486
1615218310000|2021-03-08 15:45:10|7663|7661|7664|7662|7664|7662|7659|7658|1053
1615218320000|2021-03-08 15:45:20|7663|7661|7662|7660|7665|7664|7662|7660|1877
1615218330000|2021-03-08 15:45:30|7661|7661|7661|7659|7663|7661|7661|7659|200
1615218340000|2021-03-08 15:45:40|7662|7660|7662|7661|7668|7666|7661|7660|1932
1615218350000|2021-03-08 15:45:50|7663|7662|7664|7663|7667|7665|7663|7662|1200
1615218360000|2021-03-08 15:46:00|7665|7664|7664|7663|7666|7664|7660|7659|1368
1615218370000|2021-03-08 15:46:10|7663|7662|7662|7660|7663|7663|7660|7659|200
1615218380000|2021-03-08 15:46:20|7661|7659|7658|7656|7662|7661|7658|7655|200
1615218390000|2021-03-08 15:46:30|7659|7657|7661|7659|7662|7659|7658|7656|1447
1615218400000|2021-03-08 15:46:40|7662|7660|7662|7660|7665|7663|7660|7659|2512
1615218410000|2021-03-08 15:46:50|7661|7661|7664|7662|7665|7663|7661|7660|647
1615218420000|2021-03-08 15:47:00|7665|7663|7670|7669|7671|7670|7665|7662|1915
1615218430000|2021-03-08 15:47:10|7671|7670|7668|7666|7672|7670|7666|7665|2541
1615218440000|2021-03-08 15:47:20|7667|7667|7668|7667|7671|7670|7667|7665|900
1615218450000|2021-03-08 15:47:30|7667|7666|7666|7664|7668|7666|7665|7663|300
1615218460000|2021-03-08 15:47:40|7665|7665|7668|7666|7668|7667|7665|7664|600
1615218470000|2021-03-08 15:47:50|7667|7665|7665|7664|7667|7665|7663|7662|3266
1615218480000|2021-03-08 15:48:00|7664|7663|7661|7659|7665|7663|7658|7655|2525
1615218490000|2021-03-08 15:48:10|7660|7660|7658|7656|7660|7660|7657|7655|1100
1615218500000|2021-03-08 15:48:20|7657|7657|7657|7656|7660|7658|7655|7654|798
1615218510000|2021-03-08 15:48:30|7658|7657|7659|7656|7659|7657|7655|7653|1400
1615218520000|2021-03-08 15:48:40|7658|7655|7655|7654|7662|7660|7654|7651|1800
1615218530000|2021-03-08 15:48:50|7654|7653|7656|7655|7659|7656|7654|7652|1500
1615218540000|2021-03-08 15:49:00|7657|7656|7663|7661|7663|7661|7655|7654|1400
1615218550000|2021-03-08 15:49:10|7664|7662|7663|7661|7664|7663|7660|7658|400
1615218560000|2021-03-08 15:49:20|7664|7660|7662|7660|7664|7662|7661|7660|2300
1615218570000|2021-03-08 15:49:30|7661|7661|7660|7658|7662|7661|7658|7657|1000
1615218580000|2021-03-08 15:49:40|7661|7659|7662|7660|7663|7662|7659|7658|1500
1615218590000|2021-03-08 15:49:50|7661|7659|7660|7659|7663|7661|7659|7658|1881
1615218600000|2021-03-08 15:50:00|7661|7660|7670|7669|7672|7670|7661|7659|1232
1615218610000|2021-03-08 15:50:10|7671|7670|7673|7671|7676|7674|7670|7668|1808
1615218620000|2021-03-08 15:50:20|7672|7669|7668|7666|7672|7671|7666|7664|1200
1615218630000|2021-03-08 15:50:30|7667|7665|7668|7667|7670|7669|7665|7663|201
1615218640000|2021-03-08 15:50:40|7669|7666|7663|7661|7669|7666|7661|7659|1774
1615218650000|2021-03-08 15:50:50|7664|7662|7664|7662|7666|7664|7661|7658|3100
1615218660000|2021-03-08 15:51:00|7665|7663|7672|7670|7674|7672|7665|7663|1100
1615218670000|2021-03-08 15:51:10|7673|7671|7674|7672|7675|7672|7671|7669|2520
1615218680000|2021-03-08 15:51:20|7675|7673|7677|7675|7677|7675|7672|7671|688
1615218690000|2021-03-08 15:51:30|7678|7676|7676|7675|7682|7679|7675|7674|1413
1615218700000|2021-03-08 15:51:40|7675|7673|7672|7670|7675|7673|7670|7668|505
1615218710000|2021-03-08 15:51:50|7673|7671|7672|7670|7673|7672|7669|7667|100
1615218720000|2021-03-08 15:52:00|7673|7671|7675|7673|7676|7675|7670|7668|2558
1615218730000|2021-03-08 15:52:10|7674|7672|7677|7675|7677|7675|7673|7671|686
1615218740000|2021-03-08 15:52:20|7676|7674|7675|7672|7676|7674|7672|7669|1204
1615218750000|2021-03-08 15:52:30|7674|7673|7672|7671|7675|7673|7671|7669|900
1615218760000|2021-03-08 15:52:40|7671|7670|7672|7670|7675|7674|7671|7669|1000
1615218770000|2021-03-08 15:52:50|7671|7671|7674|7672|7674|7673|7671|7670|200
1615218780000|2021-03-08 15:53:00|7675|7673|7677|7675|7679|7676|7674|7673|3674
1615218790000|2021-03-08 15:53:10|7676|7674|7679|7676|7679|7676|7676|7674|1295
1615218800000|2021-03-08 15:53:20|7680|7677|7677|7676|7682|7680|7676|7675|1324
1615218810000|2021-03-08 15:53:30|7676|7675|7672|7671|7677|7675|7672|7670|600
1615218820000|2021-03-08 15:53:40|7673|7672|7670|7668|7674|7672|7669|7666|1365
1615218830000|2021-03-08 15:53:50|7672|7670|7671|7669|7675|7672|7670|7668|200
1615218840000|2021-03-08 15:54:00|7670|7670|7677|7675|7678|7676|7670|7669|2956
1615218850000|2021-03-08 15:54:10|7676|7674|7674|7671|7679|7677|7673|7671|700
1615218860000|2021-03-08 15:54:20|7675|7672|7673|7671|7677|7675|7671|7670|1752
1615218870000|2021-03-08 15:54:30|7674|7672|7672|7670|7674|7672|7669|7667|6720
1615218880000|2021-03-08 15:54:40|7671|7669|7672|7670|7673|7671|7669|7667|900
1615218890000|2021-03-08 15:54:50|7671|7671|7674|7673|7677|7674|7671|7670|1720
1615218900000|2021-03-08 15:55:00|7675|7674|7675|7674|7679|7676|7673|7672|1000
1615218910000|2021-03-08 15:55:10|7676|7672|7674|7673|7676|7673|7672|7671|7839
1615218920000|2021-03-08 15:55:20|7675|7674|7682|7681|7683|7681|7675|7673|1950
1615218930000|2021-03-08 15:55:30|7684|7682|7677|7676|7684|7682|7676|7675|908
1615218940000|2021-03-08 15:55:40|7678|7677|7681|7679|7682|7681|7678|7677|1166
1615218950000|2021-03-08 15:55:50|7680|7680|7684|7682|7684|7683|7680|7680|1000
1615218960000|2021-03-08 15:56:00|7683|7683|7685|7684|7687|7686|7682|7681|1860
1615218970000|2021-03-08 15:56:10|7684|7683|7686|7685|7686|7685|7684|7681|804
1615218980000|2021-03-08 15:56:20|7687|7684|7683|7681|7688|7687|7681|7680|2483
1615218990000|2021-03-08 15:56:30|7682|7682|7684|7682|7687|7685|7682|7681|895
1615219000000|2021-03-08 15:56:40|7685|7683|7683|7682|7686|7684|7682|7681|300
1615219010000|2021-03-08 15:56:50|7684|7683|7683|7680|7685|7683|7680|7679|1400
1615219020000|2021-03-08 15:57:00|7682|7681|7686|7684|7688|7686|7681|7680|2025
1615219030000|2021-03-08 15:57:10|7687|7683|7681|7679|7687|7683|7679|7677|651
1615219040000|2021-03-08 15:57:20|7680|7680|7674|7673|7682|7681|7673|7672|1301
1615219050000|2021-03-08 15:57:30|7673|7672|7670|7669|7674|7672|7669|7667|400
1615219060000|2021-03-08 15:57:40|7669|7668|7674|7672|7675|7673|7667|7666|2566
1615219070000|2021-03-08 15:57:50|7675|7673|7672|7670|7675|7673|7669|7667|1000
1615219080000|2021-03-08 15:58:00|7671|7671|7675|7673|7676|7674|7670|7669|2701
1615219090000|2021-03-08 15:58:10|7674|7672|7678|7676|7681|7679|7673|7672|1300
1615219100000|2021-03-08 15:58:20|7679|7678|7681|7679|7682|7680|7679|7677|1729
1615219110000|2021-03-08 15:58:30|7682|7680|7682|7681|7684|7682|7680|7679|2235
1615219120000|2021-03-08 15:58:40|7683|7680|7679|7677|7683|7681|7677|7676|1197
1615219130000|2021-03-08 15:58:50|7680|7678|7678|7676|7682|7679|7678|7676|300
1615219140000|2021-03-08 15:59:00|7677|7677|7678|7677|7678|7677|7677|7676|600
1615219150000|2021-03-08 15:59:10|7677|7676|7677|7675|7677|7677|7677|7675|700
1615219160000|2021-03-08 15:59:20|7678|7676|7673|7671|7678|7677|7673|7671|941
1615219170000|2021-03-08 15:59:30|7674|7672|7673|7672|7676|7674|7672|7671|400
1615219180000|2021-03-08 15:59:40|7672|7671|7668|7666|7674|7673|7666|7664|400
1615219190000|2021-03-08 15:59:50|7669|7667|7670|7669|7673|7671|7666|7665|1800
1615219200000|2021-03-08 16:00:00|7669|7668|7677|7675|7679|7677|7669|7668|1700
1615219210000|2021-03-08 16:00:10|7679|7676|7681|7679|7683|7682|7678|7676|2400
1615219220000|2021-03-08 16:00:20|7682|7680|7683|7682|7685|7683|7681|7680|1917
1615219230000|2021-03-08 16:00:30|7682|7681|7679|7678|7684|7682|7679|7678|4900
1615219240000|2021-03-08 16:00:40|7678|7677|7678|7676|7680|7678|7676|7675|2334
1615219250000|2021-03-08 16:00:50|7679|7675|7680|7679|7680|7679|7678|7675|911
1615219260000|2021-03-08 16:01:00|7681|7680|7680|7678|7681|7680|7678|7676|900
1615219270000|2021-03-08 16:01:10|7679|7677|7675|7673|7679|7677|7674|7672|891
1615219280000|2021-03-08 16:01:20|7674|7672|7675|7674|7677|7675|7672|7670|500
1615219290000|2021-03-08 16:01:30|7678|7676|7679|7676|7680|7676|7678|7676|200
1615219300000|2021-03-08 16:01:40|7680|7677|7676|7674|7681|7679|7676|7674|420
1615219310000|2021-03-08 16:01:50|7675|7675|7679|7676|7679|7677|7675|7674|200
1615219320000|2021-03-08 16:02:00|7678|7677|7677|7675|7679|7678|7677|7675|2691
1615219330000|2021-03-08 16:02:10|7678|7676|7676|7674|7678|7677|7675|7674|3700
1615219340000|2021-03-08 16:02:20|7675|7675|7673|7672|7676|7675|7671|7670|1347
1615219350000|2021-03-08 16:02:30|7672|7671|7672|7671|7673|7672|7671|7670|666
1615219360000|2021-03-08 16:02:40|7673|7672|7672|7671|7675|7673|7671|7669|1962
1615219370000|2021-03-08 16:02:50|7673|7670|7674|7673|7675|7673|7672|7669|909
1615219380000|2021-03-08 16:03:00|7675|7674|7673|7672|7677|7676|7673|7672|1420
1615219390000|2021-03-08 16:03:10|7675|7673|7673|7672|7675|7674|7673|7672|898
1615219400000|2021-03-08 16:03:20|7672|7671|7669|7667|7673|7671|7669|7667|604
1615219410000|2021-03-08 16:03:30|7668|7666|7670|7668|7671|7669|7665|7664|781
1615219420000|2021-03-08 16:03:40|7671|7667|7669|7667|7671|7669|7667|7666|1124
1615219430000|2021-03-08 16:03:50|7668|7668|7671|7670|7673|7672|7668|7668|2600
1615219440000|2021-03-08 16:04:00|7672|7669|7670|7669|7672|7670|7670|7669|300
1615219450000|2021-03-08 16:04:10|7671|7670|7668|7666|7673|7671|7668|7666|1452
1615219460000|2021-03-08 16:04:20|7669|7667|7669|7668|7671|7670|7669|7667|1100
1615219470000|2021-03-08 16:04:30|7670|7667|7668|7666|7670|7667|7666|7665|413
1615219480000|2021-03-08 16:04:40|7669|7667|7668|7667|7669|7667|7667|7665|701
1615219490000|2021-03-08 16:04:50|7667|7666|7666|7664|7668|7667|7663|7662|1328
1615219500000|2021-03-08 16:05:00|7665|7663|7668|7666|7668|7666|7662|7661|2100
1615219510000|2021-03-08 16:05:10|7669|7667|7675|7674|7675|7674|7668|7667|2500
1615219520000|2021-03-08 16:05:20|7676|7675|7670|7668|7677|7675|7669|7668|900
1615219530000|2021-03-08 16:05:30|7671|7669|7667|7666|7673|7672|7667|7666|2100
1615219540000|2021-03-08 16:05:40|7668|7667|7668|7667|7669|7667|7667|7666|1000
1615219550000|2021-03-08 16:05:50|7669|7668|7671|7669|7672|7670|7669|7667|1322
1615219560000|2021-03-08 16:06:00|7672|7670|7676|7674|7676|7675|7671|7669|1400
1615219570000|2021-03-08 16:06:10|7675|7675|7678|7676|7679|7677|7675|7675|5455
1615219580000|2021-03-08 16:06:20|7677|7677|7676|7675|7678|7677|7676|7675|559
1615219590000|2021-03-08 16:06:30|7675|7674|7674|7673|7676|7674|7670|7668|1100
1615219600000|2021-03-08 16:06:40|7675|7672|7674|7672|7676|7674|7673|7672|1843
1615219610000|2021-03-08 16:06:50|7675|7673|7675|7674|7677|7675|7674|7672|500
1615219620000|2021-03-08 16:07:00|7674|7673|7673|7672|7674|7673|7670|7668|200
1615219630000|2021-03-08 16:07:10|7675|7671|7680|7678|7680|7678|7674|7671|900
1615219640000|2021-03-08 16:07:20|7679|7679|7674|7672|7679|7679|7671|7669|962
1615219650000|2021-03-08 16:07:30|7673|7671|7672|7670|7674|7672|7670|7668|141
1615219660000|2021-03-08 16:07:40|7673|7671|7676|7674|7677|7675|7671|7670|600
1615219670000|2021-03-08 16:07:50|7677|7675|7674|7672|7677|7675|7674|7671|628
1615219680000|2021-03-08 16:08:00|7676|7675|7677|7675|7677|7675|7675|7674|100
1615219690000|2021-03-08 16:08:10|7678|7676|7677|7676|7679|7677|7676|7675|6705
1615219700000|2021-03-08 16:08:20|7676|7675|7680|7678|7681|7679|7676|7675|2088
1615219710000|2021-03-08 16:08:30|7679|7679|7677|7676|7680|7679|7677|7676|1264
1615219720000|2021-03-08 16:08:40|7678|7677|7678|7675|7678|7677|7673|7672|1142
1615219730000|2021-03-08 16:08:50|7677|7676|7674|7671|7677|7676|7672|7671|673
1615219740000|2021-03-08 16:09:00|7673|7672|7679|7678|7682|7681|7673|7672|629
1615219750000|2021-03-08 16:09:10|7680|7677|7678|7676|7680|7678|7677|7676|1826
1615219760000|2021-03-08 16:09:20|7679|7677|7681|7680|7682|7681|7678|7676|1100
1615219770000|2021-03-08 16:09:30|7680|7679|7679|7676|7682|7680|7677|7676|1100
1615219780000|2021-03-08 16:09:40|7678|7677|7678|7676|7680|7679|7677|7676|1900
1615219790000|2021-03-08 16:09:50|7677|7675|7682|7680|7682|7681|7677|7675|1600
1615219800000|2021-03-08 16:10:00|7681|7681|7681|7680|7682|7681|7679|7678|1414
1615219810000|2021-03-08 16:10:10|7682|7681|7671|7670|7682|7681|7670|7668|700
1615219820000|2021-03-08 16:10:20|7672|7671|7671|7669|7673|7671|7670|7669|1403
1615219830000|2021-03-08 16:10:30|7670|7670|7669|7668|7670|7670|7665|7664|1741
1615219840000|2021-03-08 16:10:40|7668|7667|7667|7666|7669|7667|7667|7666|100
1615219850000|2021-03-08 16:10:50|7668|7667|7666|7664|7668|7667|7665|7663|14695
1615219860000|2021-03-08 16:11:00|7665|7665|7663|7661|7666|7665|7662|7661|1200
1615219870000|2021-03-08 16:11:10|7662|7660|7664|7663|7664|7663|7661|7659|401
1615219880000|2021-03-08 16:11:20|7663|7662|7664|7662|7664|7663|7662|7661|1500
1615219890000|2021-03-08 16:11:30|7663|7663|7658|7656|7664|7663|7657|7656|6023
1615219900000|2021-03-08 16:11:40|7659|7657|7659|7656|7661|7659|7657|7656|600
1615219910000|2021-03-08 16:11:50|7658|7657|7663|7661|7664|7662|7658|7657|400
1615219920000|2021-03-08 16:12:00|7664|7662|7664|7663|7666|7664|7663|7662|2557
1615219930000|2021-03-08 16:12:10|7665|7664|7667|7665|7670|7668|7665|7664|200
1615219940000|2021-03-08 16:12:20|7668|7666|7670|7667|7670|7667|7667|7665|362
1615219950000|2021-03-08 16:12:30|7669|7666|7669|7667|7670|7667|7666|7664|2809
1615219960000|2021-03-08 16:12:40|7668|7666|7669|7666|7669|7667|7668|7666|200
1615219970000|2021-03-08 16:12:50|7668|7667|7666|7663|7669|7667|7665|7663|1146
1615219980000|2021-03-08 16:13:00|7665|7664|7667|7666|7668|7666|7665|7663|300
1615219990000|2021-03-08 16:13:10|7666|7665|7667|7666|7667|7666|7666|7665|400
1615220000000|2021-03-08 16:13:20|7668|7667|7672|7670|7673|7671|7664|7663|2734
1615220010000|2021-03-08 16:13:30|7673|7671|7669|7667|7673|7671|7669|7667|100
1615220020000|2021-03-08 16:13:40|7668|7666|7668|7666|7668|7667|7665|7663|1300
1615220030000|2021-03-08 16:13:50|7669|7667|7667|7666|7669|7667|7667|7666|718
1615220040000|2021-03-08 16:14:00|7669|7667|7671|7669|7673|7670|7666|7663|1349
1615220050000|2021-03-08 16:14:10|7672|7670|7667|7666|7673|7671|7667|7665|641
1615220060000|2021-03-08 16:14:20|7668|7667|7671|7669|7672|7670|7667|7666|700
1615220070000|2021-03-08 16:14:30|7670|7670|7670|7668|7672|7670|7669|7667|0
1615220080000|2021-03-08 16:14:40|7669|7669|7668|7666|7670|7669|7668|7666|200
1615220090000|2021-03-08 16:14:50|7667|7667|7669|7668|7669|7668|7667|7666|1000
1615220100000|2021-03-08 16:15:00|7670|7669|7672|7670|7673|7671|7669|7668|375
1615220110000|2021-03-08 16:15:10|7673|7671|7671|7669|7674|7672|7670|7669|900
1615220120000|2021-03-08 16:15:20|7670|7670|7673|7672|7674|7672|7670|7669|2636
1615220130000|2021-03-08 16:15:30|7674|7673|7672|7671|7674|7673|7669|7667|2500
1615220140000|2021-03-08 16:15:40|7674|7672|7675|7674|7675|7674|7672|7671|5700
1615220150000|2021-03-08 16:15:50|7676|7673|7677|7676|7678|7676|7676|7673|2514
1615220160000|2021-03-08 16:16:00|7678|7677|7680|7678|7681|7679|7678|7677|2209
1615220170000|2021-03-08 16:16:10|7679|7679|7683|7681|7686|7685|7679|7678|5550
1615220180000|2021-03-08 16:16:20|7682|7680|7686|7685|7687|7686|7680|7679|2600
1615220190000|2021-03-08 16:16:30|7685|7684|7688|7687|7688|7687|7683|7682|5748
1615220200000|2021-03-08 16:16:40|7689|7688|7684|7682|7690|7688|7684|7682|1624
1615220210000|2021-03-08 16:16:50|7683|7683|7684|7683|7686|7684|7683|7682|500
1615220220000|2021-03-08 16:17:00|7683|7682|7682|7679|7684|7682|7682|7679|1200
1615220230000|2021-03-08 16:17:10|7681|7680|7680|7679|7682|7681|7680|7677|0
1615220240000|2021-03-08 16:17:20|7681|7678|7686|7683|7687|7685|7680|7678|4782
1615220250000|2021-03-08 16:17:30|7685|7684|7687|7685|7689|7686|7685|7683|1761
1615220260000|2021-03-08 16:17:40|7688|7686|7686|7685|7688|7687|7686|7685|0
1615220270000|2021-03-08 16:17:50|7685|7684|7686|7684|7686|7685|7682|7681|1580
1615220280000|2021-03-08 16:18:00|7685|7685|7687|7686|7690|7688|7685|7684|600
1615220290000|2021-03-08 16:18:10|7686|7685|7682|7681|7688|7686|7682|7681|2550
1615220300000|2021-03-08 16:18:20|7683|7680|7680|7679|7684|7682|7680|7677|2000
1615220310000|2021-03-08 16:18:30|7681|7678|7686|7685|7686|7685|7680|7678|300
1615220320000|2021-03-08 16:18:40|7687|7684|7682|7681|7689|7687|7682|7681|4891
1615220330000|2021-03-08 16:18:50|7684|7682|7683|7681|7685|7683|7680|7679|5855
1615220340000|2021-03-08 16:19:00|7682|7682|7689|7686|7689|7687|7682|7682|4291
1615220350000|2021-03-08 16:19:10|7686|7685|7685|7683|7687|7686|7684|7683|1000
1615220360000|2021-03-08 16:19:20|7686|7684|7689|7687|7689|7687|7685|7683|300
1615220370000|2021-03-08 16:19:30|7690|7688|7691|7689|7693|7691|7690|7688|4252
1615220380000|2021-03-08 16:19:40|7690|7690|7691|7690|7693|7691|7689|7688|2200
1615220390000|2021-03-08 16:19:50|7690|7689|7692|7689|7693|7691|7689|7688|500
1615220400000|2021-03-08 16:20:00|7691|7690|7699|7697|7699|7697|7691|7690|634
1615220410000|2021-03-08 16:20:10|7698|7696|7696|7695|7698|7697|7696|7695|2293
1615220420000|2021-03-08 16:20:20|7695|7694|7697|7696|7698|7696|7695|7692|783
1615220430000|2021-03-08 16:20:30|7696|7695|7697|7695|7698|7696|7695|7693|761
1615220440000|2021-03-08 16:20:40|7696|7696|7698|7697|7699|7698|7696|7695|1476
1615220450000|2021-03-08 16:20:50|7699|7696|7696|7694|7699|7697|7695|7693|992
1615220460000|2021-03-08 16:21:00|7695|7695|7696|7694|7697|7695|7692|7691|500
1615220470000|2021-03-08 16:21:10|7694|7693|7698|7696|7698|7696|7693|7691|800
1615220480000|2021-03-08 16:21:20|7699|7697|7696|7694|7699|7698|7696|7694|2445
1615220490000|2021-03-08 16:21:30|7697|7695|7699|7697|7699|7698|7697|7694|500
1615220500000|2021-03-08 16:21:40|7698|7698|7703|7701|7704|7701|7698|7697|16900
1615220510000|2021-03-08 16:21:50|7702|7702|7702|7700|7704|7702|7701|7700|1300
1615220520000|2021-03-08 16:22:00|7701|7698|7697|7696|7701|7699|7697|7696|4289
1615220530000|2021-03-08 16:22:10|7698|7697|7699|7697|7701|7699|7697|7696|4881
1615220540000|2021-03-08 16:22:20|7700|7698|7697|7695|7700|7699|7696|7695|4252
1615220550000|2021-03-08 16:22:30|7696|7696|7699|7697|7701|7698|7696|7696|1064
1615220560000|2021-03-08 16:22:40|7698|7698|7704|7703|7705|7703|7698|7696|3153
1615220570000|2021-03-08 16:22:50|7703|7702|7703|7701|7705|7703|7702|7701|2154
1615220580000|2021-03-08 16:23:00|7702|7702|7700|7699|7703|7702|7699|7697|602
1615220590000|2021-03-08 16:23:10|7701|7700|7701|7700|7702|7700|7700|7698|800
1615220600000|2021-03-08 16:23:20|7702|7701|7700|7698|7702|7701|7698|7697|3276
1615220610000|2021-03-08 16:23:30|7699|7697|7701|7699|7701|7700|7696|7694|1126
1615220620000|2021-03-08 16:23:40|7702|7700|7700|7698|7704|7702|7697|7695|1610
1615220630000|2021-03-08 16:23:50|7699|7699|7699|7698|7701|7700|7698|7697|1659
1615220640000|2021-03-08 16:24:00|7700|7697|7700|7699|7700|7699|7697|7695|300
1615220650000|2021-03-08 16:24:10|7701|7698|7701|7700|7702|7701|7700|7698|1800
1615220660000|2021-03-08 16:24:20|7702|7701|7699|7697|7702|7701|7698|7697|2707
1615220670000|2021-03-08 16:24:30|7698|7696|7696|7695|7699|7698|7696|7694|1100
1615220680000|2021-03-08 16:24:40|7697|7696|7697|7696|7699|7697|7696|7695|2102
1615220690000|2021-03-08 16:24:50|7696|7695|7696|7695|7697|7696|7696|7695|300
1615220700000|2021-03-08 16:25:00|7695|7694|7695|7694|7696|7695|7692|7691|1600
1615220710000|2021-03-08 16:25:10|7696|7695|7698|7697|7701|7699|7696|7694|3300
1615220720000|2021-03-08 16:25:20|7699|7698|7700|7698|7703|7701|7699|7697|800
1615220730000|2021-03-08 16:25:30|7699|7697|7700|7698|7701|7699|7698|7696|701
1615220740000|2021-03-08 16:25:40|7701|7699|7701|7700|7702|7701|7701|7698|651
1615220750000|2021-03-08 16:25:50|7700|7699|7700|7697|7700|7699|7696|7695|1800
1615220760000|2021-03-08 16:26:00|7699|7698|7695|7693|7700|7699|7694|7692|1909
1615220770000|2021-03-08 16:26:10|7694|7694|7697|7695|7699|7697|7694|7694|1200
1615220780000|2021-03-08 16:26:20|7696|7696|7696|7695|7697|7696|7694|7693|3100
1615220790000|2021-03-08 16:26:30|7697|7694|7695|7694|7699|7698|7695|7694|1910
1615220800000|2021-03-08 16:26:40|7694|7693|7693|7692|7694|7693|7692|7691|400
1615220810000|2021-03-08 16:26:50|7694|7693|7694|7692|7695|7694|7693|7692|2073
1615220820000|2021-03-08 16:27:00|7693|7693|7694|7693|7694|7693|7691|7690|3200
1615220830000|2021-03-08 16:27:10|7695|7694|7700|7698|7700|7699|7694|7694|1600
1615220840000|2021-03-08 16:27:20|7699|7697|7696|7695|7700|7698|7695|7694|900
1615220850000|2021-03-08 16:27:30|7697|7696|7699|7698|7700|7699|7697|7695|838
1615220860000|2021-03-08 16:27:40|7698|7697|7701|7700|7702|7700|7697|7695|1100
1615220870000|2021-03-08 16:27:50|7700|7699|7700|7699|7701|7700|7699|7697|900
1615220880000|2021-03-08 16:28:00|7699|7698|7701|7699|7701|7700|7696|7695|900
1615220890000|2021-03-08 16:28:10|7700|7698|7701|7700|7701|7700|7697|7696|2930
1615220900000|2021-03-08 16:28:20|7702|7701|7700|7698|7703|7702|7698|7697|3294
1615220910000|2021-03-08 16:28:30|7699|7699|7700|7698|7700|7699|7699|7698|900
1615220920000|2021-03-08 16:28:40|7699|7697|7697|7696|7700|7697|7696|7695|889
1615220930000|2021-03-08 16:28:50|7698|7695|7697|7695|7698|7696|7696|7695|1100
1615220940000|2021-03-08 16:29:00|7696|7693|7698|7697|7699|7697|7694|7693|1929
1615220950000|2021-03-08 16:29:10|7699|7698|7702|7700|7702|7701|7699|7698|300
1615220960000|2021-03-08 16:29:20|7703|7701|7702|7700|7705|7704|7701|7700|1300
1615220970000|2021-03-08 16:29:30|7704|7702|7707|7705|7707|7706|7704|7702|2229
1615220980000|2021-03-08 16:29:40|7708|7706|7709|7708|7710|7709|7707|7706|906
1615220990000|2021-03-08 16:29:50|7708|7707|7707|7705|7709|7708|7704|7702|2535
1615221000000|2021-03-08 16:30:00|7706|7706|7707|7705|7707|7706|7705|7703|954
1615221010000|2021-03-08 16:30:10|7706|7704|7703|7702|7706|7705|7702|7701|500
1615221020000|2021-03-08 16:30:20|7702|7701|7700|7699|7703|7702|7700|7698|2163
1615221030000|2021-03-08 16:30:30|7699|7698|7700|7699|7702|7700|7698|7696|3500
1615221040000|2021-03-08 16:30:40|7699|7698|7699|7697|7700|7698|7697|7695|4604
1615221050000|2021-03-08 16:30:50|7700|7698|7699|7697|7700|7698|7696|7695|400
1615221060000|2021-03-08 16:31:00|7698|7696|7701|7700|7703|7701|7697|7696|900
1615221070000|2021-03-08 16:31:10|7702|7701|7702|7700|7702|7701|7701|7700|4095
1615221080000|2021-03-08 16:31:20|7701|7699|7697|7695|7701|7700|7696|7694|505
1615221090000|2021-03-08 16:31:30|7698|7696|7697|7696|7699|7698|7695|7693|1000
1615221100000|2021-03-08 16:31:40|7698|7695|7701|7699|7701|7700|7698|7695|601
1615221110000|2021-03-08 16:31:50|7700|7700|7698|7697|7700|7700|7698|7697|2447
1615221120000|2021-03-08 16:32:00|7697|7695|7697|7696|7698|7697|7696|7694|1904
1615221130000|2021-03-08 16:32:10|7696|7695|7696|7694|7697|7696|7695|7693|1500
1615221140000|2021-03-08 16:32:20|7697|7693|7700|7698|7701|7700|7697|7693|4660
1615221150000|2021-03-08 16:32:30|7701|7699|7703|7701|7703|7702|7700|7699|2639
1615221160000|2021-03-08 16:32:40|7702|7702|7702|7700|7703|7702|7701|7700|882
1615221170000|2021-03-08 16:32:50|7701|7701|7702|7701|7704|7703|7701|7700|1440
1615221180000|2021-03-08 16:33:00|7701|7700|7700|7699|7702|7700|7700|7698|3558
1615221190000|2021-03-08 16:33:10|7701|7700|7700|7698|7701|7700|7699|7698|875
1615221200000|2021-03-08 16:33:20|7699|7699|7698|7697|7701|7700|7697|7695|1600
1615221210000|2021-03-08 16:33:30|7699|7698|7700|7699|7701|7700|7697|7695|1600
1615221220000|2021-03-08 16:33:40|7701|7700|7700|7698|7704|7702|7700|7698|1017
1615221230000|2021-03-08 16:33:50|7699|7697|7700|7698|7700|7699|7698|7697|1041
1615221240000|2021-03-08 16:34:00|7699|7699|7703|7701|7704|7702|7699|7698|1100
1615221250000|2021-03-08 16:34:10|7702|7700|7700|7699|7703|7701|7700|7699|5474
1615221260000|2021-03-08 16:34:20|7701|7700|7703|7702|7705|7704|7701|7700|1127
1615221270000|2021-03-08 16:34:30|7704|7703|7704|7702|7706|7705|7703|7701|4316
1615221280000|2021-03-08 16:34:40|7705|7703|7709|7708|7709|7708|7705|7703|2039
1615221290000|2021-03-08 16:34:50|7710|7709|7708|7707|7710|7709|7707|7705|500
1615221300000|2021-03-08 16:35:00|7707|7706|7707|7705|7708|7707|7706|7705|1213
1615221310000|2021-03-08 16:35:10|7706|7706|7698|7696|7707|7706|7697|7696|2341
1615221320000|2021-03-08 16:35:20|7697|7697|7698|7697|7699|7697|7697|7695|1200
1615221330000|2021-03-08 16:35:30|7697|7696|7700|7699|7703|7702|7697|7696|3546
1615221340000|2021-03-08 16:35:40|7701|7700|7700|7699|7701|7700|7698|7697|3142
1615221350000|2021-03-08 16:35:50|7701|7700|7701|7699|7701|7700|7700|7698|861
1615221360000|2021-03-08 16:36:00|7700|7700|7699|7698|7701|7700|7697|7695|3367
1615221370000|2021-03-08 16:36:10|7700|7699|7693|7690|7702|7700|7691|7690|2914
1615221380000|2021-03-08 16:36:20|7692|7691|7694|7692|7697|7695|7691|7690|2939
1615221390000|2021-03-08 16:36:30|7693|7693|7693|7691|7696|7695|7693|7691|11547
1615221400000|2021-03-08 16:36:40|7692|7690|7692|7691|7694|7693|7692|7690|1400
1615221410000|2021-03-08 16:36:50|7691|7690|7696|7695|7698|7696|7691|7690|636
1615221420000|2021-03-08 16:37:00|7697|7696|7695|7693|7699|7697|7694|7693|800
1615221430000|2021-03-08 16:37:10|7694|7694|7695|7694|7695|7694|7694|7693|625
1615221450000|2021-03-08 16:37:30|7696|7695|7697|7695|7698|7697|7695|7694|1986
1615221460000|2021-03-08 16:37:40|7696|7696|7694|7692|7697|7696|7693|7691|700
1615221470000|2021-03-08 16:37:50|7693|7693|7694|7692|7695|7694|7693|7691|533
1615221480000|2021-03-08 16:38:00|7695|7693|7697|7695|7699|7698|7694|7692|300
1615221490000|2021-03-08 16:38:10|7698|7696|7698|7697|7699|7698|7697|7696|200
1615221500000|2021-03-08 16:38:20|7699|7698|7696|7695|7700|7698|7695|7694|2450
1615221510000|2021-03-08 16:38:30|7697|7694|7697|7696|7698|7697|7696|7694|330
1615221520000|2021-03-08 16:38:40|7698|7697|7697|7696|7700|7699|7697|7695|1399
1615221530000|2021-03-08 16:38:50|7696|7695|7694|7691|7696|7696|7693|7691|800
1615221540000|2021-03-08 16:39:00|7695|7692|7693|7692|7697|7694|7692|7691|1972
1615221550000|2021-03-08 16:39:10|7694|7693|7693|7692|7696|7694|7693|7692|600
1615221560000|2021-03-08 16:39:20|7694|7691|7696|7695|7697|7695|7692|7690|1100
1615221570000|2021-03-08 16:39:30|7695|7694|7692|7690|7695|7694|7691|7690|1810
1615221580000|2021-03-08 16:39:40|7691|7691|7693|7692|7694|7693|7691|7691|900
1615221590000|2021-03-08 16:39:50|7694|7691|7691|7690|7694|7692|7691|7689|3513
1615221600000|2021-03-08 16:40:00|7692|7691|7695|7694|7696|7695|7691|7691|4212
1615221610000|2021-03-08 16:40:10|7694|7693|7695|7693|7696|7694|7692|7690|707
1615221620000|2021-03-08 16:40:20|7696|7694|7699|7697|7699|7697|7696|7693|7407
1615221630000|2021-03-08 16:40:30|7698|7696|7698|7697|7699|7698|7697|7696|601
1615221640000|2021-03-08 16:40:40|7697|7696|7702|7701|7703|7701|7697|7695|2400
1615221650000|2021-03-08 16:40:50|7703|7702|7705|7704|7706|7704|7703|7702|1399
1615221660000|2021-03-08 16:41:00|7704|7703|7702|7701|7705|7704|7702|7701|900
1615221670000|2021-03-08 16:41:10|7703|7702|7705|7704|7705|7704|7703|7702|200
1615221680000|2021-03-08 16:41:20|7706|7705|7704|7703|7707|7705|7704|7702|1283
1615221690000|2021-03-08 16:41:30|7705|7704|7704|7703|7707|7706|7704|7703|1663
1615221700000|2021-03-08 16:41:40|7703|7702|7700|7699|7704|7702|7700|7699|3230
1615221710000|2021-03-08 16:41:50|7702|7700|7699|7697|7702|7701|7698|7697|1275
1615221720000|2021-03-08 16:42:00|7698|7698|7701|7699|7702|7700|7698|7697|473
1615221730000|2021-03-08 16:42:10|7700|7700|7702|7700|7702|7701|7700|7699|600
1615221740000|2021-03-08 16:42:20|7701|7701|7697|7695|7702|7701|7696|7694|2041
1615221750000|2021-03-08 16:42:30|7698|7696|7697|7696|7699|7698|7697|7696|967
1615221760000|2021-03-08 16:42:40|7698|7697|7697|7696|7700|7698|7697|7696|1230
1615221770000|2021-03-08 16:42:50|7696|7695|7695|7693|7697|7695|7694|7692|2435
1615221780000|2021-03-08 16:43:00|7696|7694|7695|7694|7697|7695|7695|7694|333
1615221790000|2021-03-08 16:43:10|7694|7693|7696|7695|7697|7695|7691|7690|1421
1615221800000|2021-03-08 16:43:20|7697|7694|7697|7695|7698|7696|7695|7694|964
1615221810000|2021-03-08 16:43:30|7698|7694|7698|7696|7700|7698|7697|7694|1851
1615221820000|2021-03-08 16:43:40|7697|7695|7700|7699|7700|7699|7696|7695|900
1615221830000|2021-03-08 16:43:50|7699|7698|7697|7695|7699|7698|7696|7694|1800
1615221840000|2021-03-08 16:44:00|7698|7696|7696|7694|7698|7697|7695|7693|300
1615221850000|2021-03-08 16:44:10|7697|7695|7695|7693|7698|7697|7694|7691|100
1615221860000|2021-03-08 16:44:20|7694|7694|7694|7693|7695|7694|7694|7693|680
1615221870000|2021-03-08 16:44:30|7693|7692|7693|7691|7694|7693|7692|7691|400
1615221880000|2021-03-08 16:44:40|7692|7692|7693|7692|7695|7693|7692|7691|1000
1615221890000|2021-03-08 16:44:50|7694||7693||7694||7693||0
1615221900000|2021-03-08 16:45:00|7692|7691|7692|7690|7693|7692|7691|7690|1900
1615221910000|2021-03-08 16:45:10|7693|7691|7694|7693|7694|7693|7692|7691|913
1615221920000|2021-03-08 16:45:20|7696|7694|7698|7696|7699|7697|7695|7694|5189
1615221930000|2021-03-08 16:45:30|7697|7695|7697|7696|7697|7696|7697|7695|451
1615221940000|2021-03-08 16:45:40|7698|7697|7698|7697|7699|7698|7698|7696|900
1615221950000|2021-03-08 16:45:50|7699|7696|7697|7696|7699|7697|7697|7696|2900
1615221960000|2021-03-08 16:46:00|7698|7697|7698|7697|7699|7698|7698|7697|932
1615221970000|2021-03-08 16:46:10|7699|7698|7703|7702|7704|7702|7699|7697|12703
1615221980000|2021-03-08 16:46:20|7704|7701|7701|7700|7704|7702|7701|7700|1000
1615221990000|2021-03-08 16:46:30|7700|7699|7694|7692|7700|7699|7692|7691|6109
1615222000000|2021-03-08 16:46:40|7695|7693|7693|7692|7695|7694|7693|7691|400
1615222010000|2021-03-08 16:46:50|7694|7693|7692|7691|7694|7693|7692|7690|7639
1615222020000|2021-03-08 16:47:00|7693|7692|7694|7693|7697|7695|7693|7692|1201
1615222030000|2021-03-08 16:47:10|7695|7694|7692|7691|7696|7694|7692|7691|2948
1615222040000|2021-03-08 16:47:20|7691|7690|7687|7686|7691|7690|7687|7686|6035
1615222050000|2021-03-08 16:47:30|7686|7684|7689|7688|7691|7690|7686|7684|2130
1615222060000|2021-03-08 16:47:40|7690|7689|7689|7688|7690|7689|7689|7688|1115
1615222070000|2021-03-08 16:47:50|7690|7687|7693|7692|7694|7692|7688|7686|7569
1615222080000|2021-03-08 16:48:00|7694|7693|7693|7692|7695|7694|7693|7692|4879
1615222090000|2021-03-08 16:48:10|7694|7693|7694|7693|7696|7694|7694|7692|4036
1615222100000|2021-03-08 16:48:20|7695|7694|7697|7695|7698|7696|7695|7693|4500
1615222110000|2021-03-08 16:48:30|7698|7696|7700|7699|7703|7701|7697|7695|2649
1615222120000|2021-03-08 16:48:40|7699|7698|7694|7692|7701|7700|7693|7692|7000
1615222130000|2021-03-08 16:48:50|7695|7693|7693|7691|7696|7695|7693|7691|8974
1615222140000|2021-03-08 16:49:00|7694|7692|7690|7689|7694|7693|7690|7688|937
1615222150000|2021-03-08 16:49:10|7691|7690|7689|7688|7692|7691|7689|7688|5754
1615222160000|2021-03-08 16:49:20|7692|7690|7692|7691|7693|7692|7691|7690|2048
1615222170000|2021-03-08 16:49:30|7693|7692|7690|7689|7693|7692|7689|7688|3415
1615222180000|2021-03-08 16:49:40|7689|7688|7689|7688|7689|7688|7688|7687|2399
1615222190000|2021-03-08 16:49:50|7690|7689|7689|7688|7692|7691|7688|7687|700
1615222200000|2021-03-08 16:50:00|7688|7687|7686|7685|7689|7688|7683|7682|1851
1615222210000|2021-03-08 16:50:10|7687|7686|7686|7684|7688|7686|7685|7684|3712
1615222220000|2021-03-08 16:50:20|7687|7685|7692|7691|7693|7691|7687|7684|1202
1615222230000|2021-03-08 16:50:30|7691|7690|7693|7691|7696|7694|7691|7689|4275
1615222240000|2021-03-08 16:50:40|7692|7692|7696|7694|7697|7696|7692|7692|700
1615222250000|2021-03-08 16:50:50|7695|7695|7691|7689|7695|7695|7690|7688|1300
1615222260000|2021-03-08 16:51:00|7690|7688|7687|7685|7691|7688|7686|7685|1069
1615222270000|2021-03-08 16:51:10|7686|7684|7688|7686|7690|7688|7683|7682|3379
1615222280000|2021-03-08 16:51:20|7687|7685|7683|7682|7687|7685|7683|7682|700
1615222290000|2021-03-08 16:51:30|7684|7683|7684|7682|7685|7684|7683|7682|3748
1615222300000|2021-03-08 16:51:40|7683|7683|7684|7683|7684|7683|7683|7682|588
1615222310000|2021-03-08 16:51:50|7685|7684|7687|7685|7687|7686|7682|7681|6461
1615222320000|2021-03-08 16:52:00|7688|7686|7684|7682|7689|7687|7683|7682|879
1615222330000|2021-03-08 16:52:10|7685|7683|7681|7680|7685|7683|7681|7679|1318
1615222340000|2021-03-08 16:52:20|7682|7681|7683|7682|7685|7683|7681|7680|2405
1615222350000|2021-03-08 16:52:30|7684|7681|7680|7679|7684|7681|7680|7678|4540
1615222360000|2021-03-08 16:52:40|7681|7680|7682|7681|7683|7682|7680|7678|1500
1615222370000|2021-03-08 16:52:50|7681|7680|7680|7679|7682|7680|7680|7679|358
1615222380000|2021-03-08 16:53:00|7679|7677|7677|7676|7680|7679|7677|7675|1300
1615222390000|2021-03-08 16:53:10|7678|7677|7678|7677|7681|7680|7677|7677|3428
1615222400000|2021-03-08 16:53:20|7679|7678|7681|7680|7682|7681|7679|7678|1846
1615222410000|2021-03-08 16:53:30|7682|7681|7678|7677|7682|7681|7678|7677|3478
1615222420000|2021-03-08 16:53:40|7679|7678|7684|7683|7684|7683|7678|7677|882
1615222430000|2021-03-08 16:53:50|7685|7684|7687|7686|7690|7688|7685|7683|1600
1615222440000|2021-03-08 16:54:00|7686|7685|7686|7684|7688|7687|7685|7684|1395
1615222450000|2021-03-08 16:54:10|7687|7685|7686|7685|7687|7686|7686|7684|900
1615222460000|2021-03-08 16:54:20|7687|7684|7683|7681|7687|7686|7683|7681|3897
1615222470000|2021-03-08 16:54:30|7682|7682|7680|7679|7683|7682|7680|7678|1326
1615222480000|2021-03-08 16:54:40|7681|7678|7686|7685|7687|7685|7679|7678|1200
1615222490000|2021-03-08 16:54:50|7685|7684|7687|7685|7687|7686|7684|7683|1290
1615222500000|2021-03-08 16:55:00|7686|7686|7685|7683|7686|7686|7684|7683|600
1615222510000|2021-03-08 16:55:10|7686|7684|7687|7685|7687|7686|7685|7684|100
1615222520000|2021-03-08 16:55:20|7689|7686|7688|7687|7689|7687|7688|7685|828
1615222530000|2021-03-08 16:55:30|7689|7688|7690|7688|7691|7690|7689|7687|300
1615222540000|2021-03-08 16:55:40|7689|7689|7692|7690|7693|7692|7688|7687|2942
1615222550000|2021-03-08 16:55:50|7693|7691|7692|7691|7695|7693|7692|7690|1464
1615222560000|2021-03-08 16:56:00|7693|7690|7691|7689|7695|7694|7691|7689|701
1615222570000|2021-03-08 16:56:10|7690|7690|7691|7690|7693|7692|7690|7688|2100
1615222580000|2021-03-08 16:56:20|7690|7689|7691|7690|7691|7690|7690|7689|400
1615222590000|2021-03-08 16:56:30|7692|7691|7692|7691|7695|7693|7691|7690|850
1615222600000|2021-03-08 16:56:40|7693|7692|7691|7690|7693|7692|7690|7688|1135
1615222610000|2021-03-08 16:56:50|7693|7691|7693|7692|7693|7692|7693|7691|0
1615222620000|2021-03-08 16:57:00|7694|7693|7698|7697|7698|7697|7693|7692|1766
1615222630000|2021-03-08 16:57:10|7697|7696|7696|7695|7698|7697|7695|7694|1925
1615222640000|2021-03-08 16:57:20|7695|7694|7695|7694|7698|7696|7693|7692|2937
1615222650000|2021-03-08 16:57:30|7696|7695|7697|7696|7697|7696|7695|7694|1196
1615222660000|2021-03-08 16:57:40|7698|7697|7699|7698|7701|7700|7698|7697|482
1615222670000|2021-03-08 16:57:50|7698|7697|7696|7694|7699|7698|7696|7694|800
1615222680000|2021-03-08 16:58:00|7697|7695|7696|7694|7697|7695|7695|7692|556
1615222690000|2021-03-08 16:58:10|7695|7692|7694|7693|7696|7695|7694|7692|1300
1615222700000|2021-03-08 16:58:20|7695|7694|7694|7693|7696|7695|7693|7691|700
1615222710000|2021-03-08 16:58:30|7693|7692|7693|7691|7694|7693|7692|7691|2450
1615222720000|2021-03-08 16:58:40|7692|7690|7691|7690|7693|7691|7691|7690|318
1615222730000|2021-03-08 16:58:50|7690|7689|7690|7689|7690|7689|7689|7688|587
1615222740000|2021-03-08 16:59:00|7689|7688|7690|7688|7693|7691|7689|7688|1400
1615222750000|2021-03-08 16:59:10|7689|7689|7687|7686|7689|7689|7686|7685|2042
1615222760000|2021-03-08 16:59:20|7686|7685|7683|7682|7688|7686|7682|7680|2900
1615222770000|2021-03-08 16:59:30|7684|7681|7683|7682|7684|7683|7683|7681|2125
1615222780000|2021-03-08 16:59:40|7682|7681|7683|7682|7683|7682|7682|7680|700
1615222790000|2021-03-08 16:59:50|7682|7681|7682|7681|7682|7681|7681|7680|495
1615222800000|2021-03-08 17:00:00|7681|7680|7681|7680|7682|7681|7680|7679|1100
1615222810000|2021-03-08 17:00:10|7678|7677|7680|7678|7680|7679|7678|7677|1234
1615222820000|2021-03-08 17:00:20|7681|7679|7679|7677|7682|7681|7677|7675|1945
1615222830000|2021-03-08 17:00:30|7680|7679|7681|7680|7682|7681|7680|7679|1000
1615222840000|2021-03-08 17:00:40|7682|7681|7686|7685|7687|7685|7680|7679|902
1615222850000|2021-03-08 17:00:50|7687|7684|7686|7685|7690|7688|7686|7684|1131
1615222860000|2021-03-08 17:01:00|7685|7684|7685|7684|7687|7686|7685|7683|1400
1615222870000|2021-03-08 17:01:10|7686|7685|7689|7688|7690|7688|7686|7684|1350
1615222880000|2021-03-08 17:01:20|7688|7687|7689|7687|7691|7689|7688|7687|1533
1615222890000|2021-03-08 17:01:30|7688|7688|7692|7691|7694|7692|7687|7685|2273
1615222900000|2021-03-08 17:01:40|7691|7690|7692|7690|7693|7691|7690|7689|4387
1615222910000|2021-03-08 17:01:50|7691|7691|7692|7690|7693|7692|7691|7690|600
1615222920000|2021-03-08 17:02:00|7691|7689|7687|7685|7691|7689|7686|7685|856
1615222930000|2021-03-08 17:02:10|7688|7686|7689|7687|7690|7689|7688|7686|1242
1615222940000|2021-03-08 17:02:20|7690|7688|7687|7685|7691|7690|7686|7684|1260
1615222950000|2021-03-08 17:02:30|7686|7684|7685|7683|7687|7685|7683|7682|890
1615222960000|2021-03-08 17:02:40|7684|7684|7685|7683|7687|7685|7684|7683|1100
1615222970000|2021-03-08 17:02:50|7684||7684||7685||7684||2311
1615222980000|2021-03-08 17:03:00|7683|7682|7682|7680|7683|7682|7679|7677|9647
1615222990000|2021-03-08 17:03:10|7683|7681|7685|7683|7689|7687|7683|7681|2677
1615223000000|2021-03-08 17:03:20|7684|7682|7684|7682|7685|7683|7683|7682|1600
1615223010000|2021-03-08 17:03:30|7683|7683|7684|7683|7685|7683|7681|7679|1850
1615223020000|2021-03-08 17:03:40|7685|7684|7685|7684|7685|7684|7683|7682|2166
1615223030000|2021-03-08 17:03:50|7684|7683|7683|7682|7684|7683|7682|7681|1800
1615223040000|2021-03-08 17:04:00|7682|7681|7683|7681|7683|7682|7680|7679|1500
1615223050000|2021-03-08 17:04:10|7682|7680|7683|7681|7683|7682|7680|7678|2500
1615223060000|2021-03-08 17:04:20|7684|7682|7684|7683|7685|7684|7683|7682|1382
1615223070000|2021-03-08 17:04:30|7685|7684|7684|7682|7685|7684|7683|7682|900
1615223080000|2021-03-08 17:04:40|7683|7683|7682|7681|7685|7684|7682|7680|901
1615223090000|2021-03-08 17:04:50|7681|7680|7681|7680|7682|7681|7681|7680|516
1615223100000|2021-03-08 17:05:00|7680|7679|7681|7680|7681|7680|7679|7678|801
1615223110000|2021-03-08 17:05:10|7680|7679|7680|7678|7683|7681|7679|7678|1100
1615223120000|2021-03-08 17:05:20|7679|7679|7680|7679|7682|7681|7679|7679|960
1615223130000|2021-03-08 17:05:30|7681|7680|7682|7681|7682|7681|7679|7677|1801
1615223140000|2021-03-08 17:05:40|7681|7680|7681|7679|7682|7680|7680|7678|1100
1615223150000|2021-03-08 17:05:50|7682|7681|7684|7682|7684|7683|7681|7679|2569
1615223160000|2021-03-08 17:06:00|7683|7681|7682|7681|7683|7682|7682|7681|700
1615223170000|2021-03-08 17:06:10|7683|7682|7684|7683|7685|7684|7682|7681|500
1615223180000|2021-03-08 17:06:20|7683|7682|7681|7679|7684|7683|7681|7679|2975
1615223190000|2021-03-08 17:06:30|7683|7682|7690|7689|7691|7690|7683|7682|1559
1615223200000|2021-03-08 17:06:40|7691|7688|7689|7687|7693|7691|7688|7687|4039
1615223210000|2021-03-08 17:06:50|7688|7686|7686|7685|7688|7687|7686|7685|700
1615223220000|2021-03-08 17:07:00|7685|7684|7686|7684|7687|7685|7684|7683|1400
1615223230000|2021-03-08 17:07:10|7685|7685|7689|7687|7689|7687|7684|7683|4179
1615223240000|2021-03-08 17:07:20|7688|7686|7692|7691|7694|7692|7687|7686|2800
1615223250000|2021-03-08 17:07:30|7691|7690|7689|7687|7691|7690|7687|7685|701
1615223260000|2021-03-08 17:07:40|7688|7686|7688|7686|7688|7687|7686|7684|2600
1615223270000|2021-03-08 17:07:50|7687|7685|7690|7688|7690|7688|7685|7684|1857
1615223280000|2021-03-08 17:08:00|7689|7687|7688|7687|7690|7688|7687|7686|900
1615223290000|2021-03-08 17:08:10|7687|7686|7691|7690|7693|7691|7687|7686|400
1615223300000|2021-03-08 17:08:20|7692|7691|7693|7691|7693|7692|7691|7690|242
1615223310000|2021-03-08 17:08:30|7692|7692|7689|7688|7693|7692|7689|7687|700
1615223320000|2021-03-08 17:08:40|7690|7689|7691|7690|7693|7691|7689|7688|1711
1615223330000|2021-03-08 17:08:50|7692|7691|7695|7694|7696|7695|7692|7690|358
1615223340000|2021-03-08 17:09:00|7696|7695|7698|7696|7700|7699|7695|7695|1400
1615223350000|2021-03-08 17:09:10|7697|7697|7699|7698|7699|7698|7697|7696|1900
1615223360000|2021-03-08 17:09:20|7700|7699|7699|7698|7700|7699|7698|7697|1362
1615223370000|2021-03-08 17:09:30|7700|7697|7699|7698|7700|7698|7698|7697|1387
1615223380000|2021-03-08 17:09:40|7700|7699|7696|7695|7700|7699|7696|7695|1950
1615223390000|2021-03-08 17:09:50|7697|7696|7695|7694|7699|7697|7694|7693|1796
1615223400000|2021-03-08 17:10:00|7694|7693|7699|7698|7699|7698|7694|7693|1400
1615223410000|2021-03-08 17:10:10|7700|7699|7698|7697|7702|7701|7698|7696|7600
1615223420000|2021-03-08 17:10:20|7699|7698|7698|7697|7700|7698|7698|7697|3938
1615223430000|2021-03-08 17:10:30|7699|7698|7697|7696|7699|7698|7696|7695|1100
1615223440000|2021-03-08 17:10:40|7696|7695|7696|7695|7697|7696|7696|7695|1350
1615223450000|2021-03-08 17:10:50|7697|7696|7698|7696|7698|7697|7696|7695|2481
1615223460000|2021-03-08 17:11:00|7697|7695|7695|7694|7697|7696|7695|7693|897
1615223470000|2021-03-08 17:11:10|7696|7695|7695|7693|7696|7695|7693|7692|3374
1615223480000|2021-03-08 17:11:20|7694|7694|7693|7692|7695|7694|7693|7692|400
1615223490000|2021-03-08 17:11:30|7694|7693|7693|7692|7694|7693|7693|7692|2553
1615223500000|2021-03-08 17:11:40|7694|7693|7698|7696|7699|7698|7694|7693|2346
1615223510000|2021-03-08 17:11:50|7697|7697|7700|7698|7701|7698|7697|7696|100
1615223520000|2021-03-08 17:12:00|7699|7697|7696|7695|7699|7697|7695|7694|954
1615223530000|2021-03-08 17:12:10|7695|7694|7696|7695|7697|7696|7694|7692|700
1615223540000|2021-03-08 17:12:20|7697|7696|7696|7695|7699|7697|7696|7695|1496
1615223550000|2021-03-08 17:12:30|7697|7694|7694|7693|7697|7694|7693|7692|1131
1615223560000|2021-03-08 17:12:40|7693|7692|7694|7693|7694|7693|7693|7692|1900
1615223570000|2021-03-08 17:12:50|7693|7692|7696|7694|7697|7696|7693|7692|900
1615223580000|2021-03-08 17:13:00|7697|7695|7697|7696|7698|7697|7697|7695|1949
1615223590000|2021-03-08 17:13:10|7696|7695|7696|7695|7697|7696|7694|7692|625
1615223600000|2021-03-08 17:13:20|7695|7694|7695|7694|7696|7694|7695|7694|1100
1615223610000|2021-03-08 17:13:30|7694|7693|7692|7691|7694|7693|7690|7688|2587
1615223620000|2021-03-08 17:13:40|7693|7690|7693|7692|7694|7693|7693|7690|945
1615223630000|2021-03-08 17:13:50|7694|7693|7694|7693|7696|7694|7693|7691|1832
1615223640000|2021-03-08 17:14:00|7695|7692|7700|7698|7700|7698|7694|7692|2209
1615223650000|2021-03-08 17:14:10|7699|7697|7697|7696|7699|7697|7696|7695|1300
1615223660000|2021-03-08 17:14:20|7698|7697|7700|7699|7702|7700|7697|7696|2595
1615223670000|2021-03-08 17:14:30|7699|7698|7700|7699|7700|7699|7698|7697|700
1615223680000|2021-03-08 17:14:40|7699|7698|7698|7697|7700|7699|7698|7697|2173
1615223690000|2021-03-08 17:14:50|7697|7696|7698|7697|7699|7698|7697|7696|2050
1615223700000|2021-03-08 17:15:00|7697|7696|7699|7698|7701|7700|7697|7696|2800
1615223710000|2021-03-08 17:15:10|7698|7697|7694|7693|7698|7697|7692|7691|4136
1615223720000|2021-03-08 17:15:20|7693|7692|7692|7691|7694|7693|7689|7688|4073
1615223730000|2021-03-08 17:15:30|7691|7690|7692|7690|7692|7691|7691|7690|100
1615223740000|2021-03-08 17:15:40|7691|7691|7691|7690|7692|7691|7691|7690|800
1615223750000|2021-03-08 17:15:50|7692|7691|7697|7696|7698|7697|7692|7690|3454
1615223760000|2021-03-08 17:16:00|7698|7697|7701|7700|7701|7700|7697|7697|2550
1615223770000|2021-03-08 17:16:10|7700|7699|7701|7700|7701|7700|7698|7697|900
1615223780000|2021-03-08 17:16:20|7700|7699|7698|7697|7702|7701|7698|7697|1328
1615223790000|2021-03-08 17:16:30|7699|7698|7701|7700|7702|7701|7699|7698|3907
1615223800000|2021-03-08 17:16:40|7702|7701|7703|7702|7707|7706|7701|7700|2948
1615223810000|2021-03-08 17:16:50|7704|7703|7705|7703|7707|7706|7702|7701|1600
1615223820000|2021-03-08 17:17:00|7704|7702|7703|7702|7705|7704|7701|7700|2749
1615223830000|2021-03-08 17:17:10|7702|7701|7704|7703|7705|7704|7702|7700|2310
1615223840000|2021-03-08 17:17:20|7703|7702|7703|7702|7704|7703|7703|7702|680
1615223850000|2021-03-08 17:17:30|7704|7703|7709|7708|7710|7708|7704|7703|2535
1615223860000|2021-03-08 17:17:40|7708|7707|7705|7704|7708|7707|7705|7704|1400
1615223870000|2021-03-08 17:17:50|7704|7703|7708|7706|7708|7707|7704|7703|1080
1615223880000|2021-03-08 17:18:00|7707|7705|7706|7705|7707|7706|7706|7704|100
1615223890000|2021-03-08 17:18:10|7705|7704|7706|7704|7706|7705|7705|7704|600
1615223900000|2021-03-08 17:18:20|7705|7705|7708|7707|7708|7707|7705|7704|1250
1615223910000|2021-03-08 17:18:30|7707|7706|7703|7702|7707|7706|7702|7701|3236
1615223920000|2021-03-08 17:18:40|7702|7701|7700|7699|7703|7702|7700|7698|700
1615223930000|2021-03-08 17:18:50|7699|7698|7700|7699|7701|7700|7699|7697|1924
1615223940000|2021-03-08 17:19:00|7699|7698|7700|7699|7701|7699|7696|7695|1066
1615223950000|2021-03-08 17:19:10|7699|7698|7699|7698|7700|7699|7698|7697|1200
1615223960000|2021-03-08 17:19:20|7698|7697|7699|7697|7699|7698|7697|7696|1000
1615223970000|2021-03-08 17:19:30|7698|7698|7697|7696|7699|7698|7697|7696|300
1615223980000|2021-03-08 17:19:40|7698|7697|7697|7695|7699|7698|7696|7695|1400
1615223990000|2021-03-08 17:19:50|7698|7696|7697|7696|7698|7697|7697|7695|200
1615224000000|2021-03-08 17:20:00|7696|7695|7699|7697|7699|7698|7696|7695|1636
1615224010000|2021-03-08 17:20:10|7698|7698|7703|7702|7704|7702|7697|7696|3198
1615224020000|2021-03-08 17:20:20|7702|7701|7703|7701|7705|7703|7701|7700|400
1615224030000|2021-03-08 17:20:30|7702|7700|7703|7701|7704|7703|7702|7700|600
1615224040000|2021-03-08 17:20:40|7702|7702|7703|7702|7703|7702|7702|7700|200
1615224050000|2021-03-08 17:20:50|7704|7703|7710|7708|7710|7708|7704|7702|846
1615224060000|2021-03-08 17:21:00|7709|7707|7711|7710|7712|7710|7708|7707|2435
1615224070000|2021-03-08 17:21:10|7710|7709|7711|7710|7713|7711|7710|7709|1200
1615224080000|2021-03-08 17:21:20|7710|7709|7710|7709|7711|7710|7710|7709|1763
1615224090000|2021-03-08 17:21:30|7709|7708|7708|7707|7710|7709|7707|7705|1049
1615224100000|2021-03-08 17:21:40|7709|7708|7710|7708|7712|7710|7707|7706|2698
1615224110000|2021-03-08 17:21:50|7709|7709|7711|7710|7713|7711|7709|7708|1042
1615224120000|2021-03-08 17:22:00|7712|7711|7712|7711|7713|7711|7711|7710|900
1615224130000|2021-03-08 17:22:10|7713|7712|7716|7714|7717|7715|7711|7710|700
1615224140000|2021-03-08 17:22:20|7715|7715|7717|7715|7717|7716|7715|7714|0
1615224150000|2021-03-08 17:22:30|7716|7714|7715|7714|7716|7715|7715|7714|400
1615224160000|2021-03-08 17:22:40|7716|7715|7715|7713|7717|7716|7715|7713|1174
1615224170000|2021-03-08 17:22:50|7714|7712|7718|7717|7719|7717|7713|7712|530
1615224180000|2021-03-08 17:23:00|7719|7716|7718|7716|7719|7717|7716|7715|2461
1615224190000|2021-03-08 17:23:10|7717|7715|7718|7717|7719|7717|7717|7715|0
1615224200000|2021-03-08 17:23:20|7719|7718|7718|7716|7719|7718|7717|7716|300
1615224210000|2021-03-08 17:23:30|7719|7718|7719|7718|7722|7720|7719|7718|1700
1615224220000|2021-03-08 17:23:40|7720|7719|7720|7719|7722|7720|7719|7718|500
1615224230000|2021-03-08 17:23:50|7721|7718|7720|7719|7722|7721|7720|7718|1817
1615224240000|2021-03-08 17:24:00|7721|7720|7722|7721|7722|7721|7721|7720|573
1615224250000|2021-03-08 17:24:10|7721|7720|7724|7723|7725|7723|7721|7720|1947
1615224260000|2021-03-08 17:24:20|7725|7722|7724|7723|7725|7723|7723|7721|246
1615224270000|2021-03-08 17:24:30|7725|7724|7725|7724|7726|7725|7724|7723|4113
1615224280000|2021-03-08 17:24:40|7724|7723|7725|7723|7725|7724|7723|7722|7800
1615224290000|2021-03-08 17:24:50|7726|7724|7726|7725|7726|7725|7726|7723|400
1615224300000|2021-03-08 17:25:00|7728|7726|7724|7723|7729|7727|7724|7723|4233
1615224310000|2021-03-08 17:25:10|7725|7724|7724|7723|7725|7724|7723|7721|1827
1615224320000|2021-03-08 17:25:20|7725|7724|7724|7723|7726|7725|7723|7722|4585
1615224330000|2021-03-08 17:25:30|7723|7722|7722|7721|7724|7722|7721|7720|1000
1615224340000|2021-03-08 17:25:40|7723|7722|7722|7721|7723|7722|7722|7721|200
1615224350000|2021-03-08 17:25:50|7723|7722|7723|7722|7723|7722|7723|7722|300
1615224360000|2021-03-08 17:26:00|7722|7721|7726|7724|7728|7726|7721|7720|6485
1615224370000|2021-03-08 17:26:10|7725|7725|7727|7726|7727|7726|7725|7724|267
1615224380000|2021-03-08 17:26:20|7726|7725|7725|7723|7727|7725|7724|7723|1331
1615224390000|2021-03-08 17:26:30|7726|7724|7727|7726|7727|7726|7725|7724|500
1615224400000|2021-03-08 17:26:40|7728|7727|7727|7726|7728|7727|7727|7726|800
1615224410000|2021-03-08 17:26:50|7726|7725|7726|7725|7727|7726|7726|7725|500
1615224420000|2021-03-08 17:27:00|7727|7726|7726|7724|7727|7726|7725|7724|1200
1615224430000|2021-03-08 17:27:10|7725|7725|7727|7725|7727|7726|7725|7724|800
1615224440000|2021-03-08 17:27:20|7726|7726|7727|7726|7727|7726|7726|7725|200
1615224450000|2021-03-08 17:27:30|7726|7725|7727|7726|7727|7726|7726|7725|900
1615224460000|2021-03-08 17:27:40|7728|7727|7724|7723|7728|7727|7724|7723|2100
1615224470000|2021-03-08 17:27:50|7723|7722|7723|7722|7723|7722|7722|7721|501
1615224480000|2021-03-08 17:28:00|7722|7721|7721|7720|7722|7721|7721|7720|800
1615224490000|2021-03-08 17:28:10|7720|7719|7718|7716|7721|7720|7718|7716|884
1615224500000|2021-03-08 17:28:20|7719|7717|7718|7717|7719|7718|7717|7716|700
1615224510000|2021-03-08 17:28:30|7719|7718|7717|7715|7720|7719|7716|7715|1952
1615224520000|2021-03-08 17:28:40|7716|7716|7716|7714|7717|7716|7714|7713|800
1615224530000|2021-03-08 17:28:50|7717|7715|7717|7716|7717|7716|7717|7715|400
1615224540000|2021-03-08 17:29:00|7718|7717|7722|7721|7724|7723|7718|7717|2305
1615224550000|2021-03-08 17:29:10|7721|7720|7724|7722|7724|7723|7721|7720|3435
1615224560000|2021-03-08 17:29:20|7723|7721|7724|7723|7724|7723|7722|7721|100
1615224570000|2021-03-08 17:29:30|7725|7724|7725|7723|7726|7724|7724|7723|700
1615224580000|2021-03-08 17:29:40|7726|7724|7724|7723|7726|7725|7724|7723|250
1615224590000|2021-03-08 17:29:50|7723|7722|7722|7721|7723|7722|7721|7719|2373
1615224600000|2021-03-08 17:30:00|7723|7722|7723|7722|7726|7724|7722|7720|1800
1615224610000|2021-03-08 17:30:10|7722|7721|7722|7721|7723|7722|7721|7720|844
1615224620000|2021-03-08 17:30:20|7723|7722|7722|7721|7723|7722|7722|7721|1490
1615224630000|2021-03-08 17:30:30|7723|7722|7722|7721|7723|7722|7722|7721|400
1615224640000|2021-03-08 17:30:40|7721|7720|7719|7718|7721|7720|7719|7717|1410
1615224650000|2021-03-08 17:30:50|7718|7716|7717|7716|7720|7719|7717|7716|1656
1615224660000|2021-03-08 17:31:00|7716|7715|7717|7716|7717|7716|7716|7715|1006
1615224670000|2021-03-08 17:31:10|7718|7717|7720|7718|7720|7719|7718|7716|2493
1615224680000|2021-03-08 17:31:20|7719|7717|7718|7717|7719|7717|7717|7716|725
1615224690000|2021-03-08 17:31:30|7717|7716|7717|7716|7717|7716|7716|7715|370
1615224700000|2021-03-08 17:31:40|7716|7715|7717|7716|7719|7718|7715|7714|3265
1615224710000|2021-03-08 17:31:50|7718|7717|7718|7717|7719|7717|7718|7717|431
1615224720000|2021-03-08 17:32:00|7719|7718|7720|7718|7722|7721|7719|7718|1431
1615224730000|2021-03-08 17:32:10|7719|7719|7719|7718|7720|7719|7719|7718|1292
1615224740000|2021-03-08 17:32:20|7718|7717|7717|7716|7718|7717|7717|7716|491
1615224750000|2021-03-08 17:32:30|7718|7717|7717|7716|7718|7717|7717|7716|1190
1615224760000|2021-03-08 17:32:40|7716|7715|7716|7714|7716|7715|7715|7714|400
1615224770000|2021-03-08 17:32:50|7715|7715|7715|7714|7716|7715|7714|7713|1700
1615224780000|2021-03-08 17:33:00|7714|7713|7714|7713|7715|7714|7714|7713|700
1615224790000|2021-03-08 17:33:10|7713|7712|7714|7713|7714|7713|7712|7711|1229
1615224800000|2021-03-08 17:33:20|7715|7714|7717|7716|7718|7716|7715|7714|1529
1615224810000|2021-03-08 17:33:30|7716|7715|7723|7721|7723|7722|7716|7715|3300
1615224820000|2021-03-08 17:33:40|7722|7722|7721|7720|7723|7722|7721|7720|900
1615224830000|2021-03-08 17:33:50|||||||||300
1615224840000|2021-03-08 17:34:00|7720|7719|7720|7719|7720|7719|7719|7717|1000
1615224850000|2021-03-08 17:34:10|7719|7718|7719|7718|7720|7719|7719|7718|500
1615224860000|2021-03-08 17:34:20|7720|7719|7722|7721|7722|7721|7720|7719|1178
1615224870000|2021-03-08 17:34:30|7723|7722|7720|7719|7724|7722|7720|7719|3310
1615224880000|2021-03-08 17:34:40|7721|7720|7720|7719|7721|7720|7720|7719|908
1615224890000|2021-03-08 17:34:50|7721|7720|7718|7717|7721|7720|7717|7714|1300
1615224900000|2021-03-08 17:35:00|7719|7716|7721|7720|7722|7720|7719|7716|900
1615224910000|2021-03-08 17:35:10|7722|7721|7721|7720|7723|7721|7719|7718|500
1615224920000|2021-03-08 17:35:20|7722|7721|7721|7720|7724|7722|7721|7720|600
1615224930000|2021-03-08 17:35:30|7722|7719|7722|7720|7722|7721|7719|7718|1500
1615224940000|2021-03-08 17:35:40|7723|7721|7725|7723|7726|7724|7723|7720|200
1615224950000|2021-03-08 17:35:50|7724|7722|7724|7723|7725|7723|7723|7722|650
1615224960000|2021-03-08 17:36:00|7725|7724|7726|7725|7726|7725|7725|7724|800
1615224970000|2021-03-08 17:36:10|7727|7726|7723|7721|7727|7726|7722|7720|1808
1615224980000|2021-03-08 17:36:20|7722|7720|7722|7720|7722|7721|7720|7719|4389
1615224990000|2021-03-08 17:36:30|7721|7721|7720|7718|7721|7721|7719|7718|752
1615225000000|2021-03-08 17:36:40|7719|7719|7717|7715|7720|7719|7716|7715|700
1615225010000|2021-03-08 17:36:50|7716|7716|7718|7717|7719|7718|7716|7715|800
1615225020000|2021-03-08 17:37:00|7719|7718|7719|7718|7721|7719|7719|7718|950
1615225030000|2021-03-08 17:37:10|7718|7717|7719|7718|7719|7718|7717|7716|1054
1615225040000|2021-03-08 17:37:20|7720|7719|7720|7718|7722|7720|7719|7717|489
1615225050000|2021-03-08 17:37:30|7721|7719|7721|7720|7722|7720|7720|7718|300
1615225060000|2021-03-08 17:37:40|7720|7719|7720|7719|7721|7720|7720|7719|0
1615225070000|2021-03-08 17:37:50|7721|7720|7720|7719|7722|7721|7720|7719|1850
1615225080000|2021-03-08 17:38:00|7721|7720|7720|7718|7721|7720|7718|7717|2229
1615225090000|2021-03-08 17:38:10|7719|7719|7719|7718|7720|7719|7719|7718|395
1615225100000|2021-03-08 17:38:20|7720|7717|7720|7719|7720|7719|7718|7717|1800
1615225110000|2021-03-08 17:38:30|7721|7720|7724|7723|7725|7724|7721|7719|1000
1615225120000|2021-03-08 17:38:40|7725|7724|7720|7718|7725|7724|7719|7717|1321
1615225130000|2021-03-08 17:38:50|7719|7717|7719|7717|7720|7718|7717|7715|4163
1615225140000|2021-03-08 17:39:00|7718|7718|7716|7715|7719|7718|7715|7713|2929
1615225150000|2021-03-08 17:39:10|7715|7714|7712|7711|7715|7714|7712|7711|3202
1615225160000|2021-03-08 17:39:20|7713|7712|7712|7711|7713|7712|7711|7710|1400
1615225170000|2021-03-08 17:39:30|7713|7712|7712|7711|7713|7712|7712|7711|400
1615225180000|2021-03-08 17:39:40|7713|7712|7712|7711|7713|7712|7711|7710|600
1615225190000|2021-03-08 17:39:50|7711|7710|7702|7701|7711|7710|7702|7701|1166
1615225200000|2021-03-08 17:40:00|7703|7702|7706|7705|7707|7706|7702|7701|5479
1615225210000|2021-03-08 17:40:10|7707|7706|7706|7705|7707|7706|7704|7703|4300
1615225220000|2021-03-08 17:40:20|7705|7704|7704|7703|7706|7705|7703|7702|3600
1615225230000|2021-03-08 17:40:30|7703|7702|7703|7701|7703|7702|7701|7700|6689
1615225240000|2021-03-08 17:40:40|7702|7700|7706|7705|7706|7705|7701|7700|3985
1615225250000|2021-03-08 17:40:50|7707|7706|7706|7705|7707|7706|7706|7705|400
1615225260000|2021-03-08 17:41:00|7708|7706|7708|7707|7710|7709|7707|7706|1500
1615225270000|2021-03-08 17:41:10|7709|7708|7712|7710|7712|7711|7708|7706|3600
1615225280000|2021-03-08 17:41:20|7711|7711|7711|7710|7713|7712|7711|7710|2000
1615225290000|2021-03-08 17:41:30|7712|7711|7709|7708|7714|7712|7709|7707|1693
1615225300000|2021-03-08 17:41:40|7710|7709|7708|7707|7710|7709|7707|7706|1029
1615225310000|2021-03-08 17:41:50|7707|7706|7706|7705|7708|7706|7706|7705|856
1615225320000|2021-03-08 17:42:00|7707|7704|7704|7702|7707|7704|7703|7700|1310
1615225330000|2021-03-08 17:42:10|7705|7703|7703|7702|7706|7705|7702|7701|3216
1615225340000|2021-03-08 17:42:20|7702|7701|7700|7699|7702|7701|7700|7699|2450
1615225350000|2021-03-08 17:42:30|7699|7698|7698|7696|7700|7698|7698|7696|200
1615225360000|2021-03-08 17:42:40|7697|7695|7696|7694|7697|7695|7695|7694|489
1615225370000|2021-03-08 17:42:50|7697|7695|7693|7692|7697|7696|7691|7690|740
1615225380000|2021-03-08 17:43:00|7694|7693|7691|7690|7694|7693|7691|7690|4491
1615225390000|2021-03-08 17:43:10|7692|7691|7691|7690|7694|7693|7690|7689|5732
1615225400000|2021-03-08 17:43:20|7692|7691|7692|7690|7693|7692|7691|7690|2671
1615225410000|2021-03-08 17:43:30|7693|7691|7695|7694|7697|7695|7693|7691|1045
1615225420000|2021-03-08 17:43:40|7696|7695|7694|7693|7697|7696|7694|7693|700
1615225430000|2021-03-08 17:43:50|7695|7694|7694|7693|7695|7694|7694|7693|900
1615225440000|2021-03-08 17:44:00|7695|7694|7696|7695|7698|7697|7695|7693|1638
1615225450000|2021-03-08 17:44:10|7695|7694|7695|7694|7696|7695|7693|7691|3156
1615225460000|2021-03-08 17:44:20|7696|7695|7694|7693|7697|7695|7694|7693|2050
1615225470000|2021-03-08 17:44:30|7693|7692|7694|7693|7694|7693|7691|7690|1058
1615225480000|2021-03-08 17:44:40|7693|7692|7694|7693|7695|7694|7693|7691|811
1615225490000|2021-03-08 17:44:50|7693|7692|7692|7690|7694|7693|7691|7690|1355
1615225500000|2021-03-08 17:45:00|7693|7691|7691|7690|7693|7692|7691|7690|35521
1615225510000|2021-03-08 17:45:10|7692|7691|7696|7694|7698|7696|7692|7691|7034
1615225520000|2021-03-08 17:45:20|7695|7695|7694|7693|7698|7696|7694|7693|1801
1615225530000|2021-03-08 17:45:30|7695|7694|7695|7694|7698|7697|7694|7694|5668
1615225540000|2021-03-08 17:45:40|7696|7695|7696|7695|7696|7695|7696|7695|1600
1615225550000|2021-03-08 17:45:50|7697|7696|7697|7696|7698|7697|7695|7694|6918
1615225560000|2021-03-08 17:46:00|7698|7697|7699|7698|7699|7698|7696|7695|4769
1615225570000|2021-03-08 17:46:10|7700|7699|7699|7698|7701|7700|7698|7697|3870
1615225580000|2021-03-08 17:46:20|7700|7699|7700|7699|7701|7700|7699|7698|1300
1615225590000|2021-03-08 17:46:30|7701|7698|7698|7697|7701|7700|7698|7697|6246
1615225600000|2021-03-08 17:46:40|7697|7696|7696|7695|7698|7697|7695|7693|4891
1615225610000|2021-03-08 17:46:50|7697|7696|7699|7697|7700|7699|7697|7696|1587
1615225620000|2021-03-08 17:47:00|7698|7698|7700|7699|7700|7699|7697|7696|4415
1615225630000|2021-03-08 17:47:10|7701|7700|7702|7701|7702|7701|7700|7699|700
1615225640000|2021-03-08 17:47:20|7703|7702|7701|7700|7704|7703|7700|7699|1614
1615225650000|2021-03-08 17:47:30|7703|7701|7702|7700|7703|7702|7701|7700|600
1615225660000|2021-03-08 17:47:40|7701|7699|7699|7698|7702|7700|7698|7697|3214
1615225670000|2021-03-08 17:47:50|7700|7699|7700|7699|7701|7700|7699|7698|2100
1615225680000|2021-03-08 17:48:00|7701|7700|7702|7700|7702|7701|7701|7700|1902
1615225690000|2021-03-08 17:48:10|7701|7701|7703|7702|7703|7702|7701|7700|1150
1615225700000|2021-03-08 17:48:20|7704|7703|7706|7704|7706|7705|7704|7703|618
1615225710000|2021-03-08 17:48:30|7705|7705|7706|7705|7707|7706|7705|7704|1000
1615225720000|2021-03-08 17:48:40|7705|7704|7706|7704|7706|7705|7705|7704|100
1615225730000|2021-03-08 17:48:50|7705|7703|7702|7701|7705|7703|7702|7701|1200
1615225740000|2021-03-08 17:49:00|7703|7702|7705|7704|7705|7704|7703|7702|1575
1615225750000|2021-03-08 17:49:10|7704|7703|7706|7705|7706|7705|7703|7701|2007
1615225760000|2021-03-08 17:49:20|7705|7704|7705|7703|7705|7704|7704|7703|400
1615225770000|2021-03-08 17:49:30|7706|7705|7703|7702|7706|7705|7703|7701|1245
1615225780000|2021-03-08 17:49:40|7702|7701|7700|7698|7703|7702|7699|7698|1900
1615225790000|2021-03-08 17:49:50|7699|7699|7701|7700|7701|7700|7699|7698|7392
1615225800000|2021-03-08 17:50:00|7702|7701|7704|7702|7704|7703|7702|7701|1977
1615225810000|2021-03-08 17:50:10|7705|7703|7704|7702|7705|7704|7703|7702|930
1615225820000|2021-03-08 17:50:20|7703|7703|7702|7701|7704|7703|7701|7700|2000
1615225830000|2021-03-08 17:50:30|7701|7700|7701|7699|7701|7701|7699|7697|3030
1615225840000|2021-03-08 17:50:40|7700|7700|7701|7700|7702|7701|7700|7699|800
1615225850000|2021-03-08 17:50:50|7702|7699|7702|7701|7702|7701|7700|7699|500
1615225860000|2021-03-08 17:51:00|7701|7700|7701|7700|7702|7701|7701|7700|500
1615225870000|2021-03-08 17:51:10|7702|7701|7702|7700|7703|7702|7701|7700|2193
1615225880000|2021-03-08 17:51:20|7701|7701|7703|7702|7703|7702|7701|7700|400
1615225890000|2021-03-08 17:51:30|7704|7703|7702|7700|7704|7703|7702|7700|2000
1615225900000|2021-03-08 17:51:40|7703|7701|7704|7703|7704|7703|7703|7701|1400
1615225910000|2021-03-08 17:51:50|7705|7704|7704|7702|7705|7704|7703|7702|1300
1615225920000|2021-03-08 17:52:00|7705|7703|7705|7704|7706|7705|7703|7702|2593
1615225930000|2021-03-08 17:52:10|7704|7703|7706|7704|7706|7704|7702|7701|2400
1615225940000|2021-03-08 17:52:20|7707|7705|7706|7705|7707|7706|7706|7705|2399
1615225950000|2021-03-08 17:52:30|7705|7704|7707|7705|7707|7706|7705|7704|4200
1615225960000|2021-03-08 17:52:40|7708|7706|7709|7708|7709|7708|7707|7705|750
1615225970000|2021-03-08 17:52:50|7708|7707|7708|7707|7708|7707|7707|7706|300
1615225980000|2021-03-08 17:53:00|7709|7708|7706|7705|7709|7708|7705|7704|1764
1615225990000|2021-03-08 17:53:10|7707|7706|7704|7703|7708|7707|7704|7702|2300
1615226000000|2021-03-08 17:53:20|7703|7702|7702|7700|7705|7704|7700|7699|1600
1615226010000|2021-03-08 17:53:30|7701|7701|7702|7701|7703|7702|7701|7699|931
1615226020000|2021-03-08 17:53:40|7703|7702|7703|7702|7704|7703|7702|7701|700
1615226030000|2021-03-08 17:53:50|7702|7701|7703|7701|7703|7702|7701|7700|200
1615226040000|2021-03-08 17:54:00|7702|7700|7699|7698|7703|7701|7699|7698|3904
1615226050000|2021-03-08 17:54:10|7698|7697|7699|7698|7699|7698|7698|7697|4992
1615226060000|2021-03-08 17:54:20|7700|7699|7701|7700|7701|7700|7700|7699|3500
1615226070000|2021-03-08 17:54:30|7700|7699|7703|7701|7703|7702|7700|7699|1928
1615226080000|2021-03-08 17:54:40|7704|7702|7703|7701|7704|7703|7702|7701|1966
1615226090000|2021-03-08 17:54:50|7702|7702|7698|7697|7702|7702|7698|7697|931
1615226100000|2021-03-08 17:55:00|7699|7698|7698|7697|7699|7698|7697|7696|3366
1615226110000|2021-03-08 17:55:10|7699|7698|7700|7699|7700|7699|7699|7698|1002
1615226120000|2021-03-08 17:55:20|7699|7698|7698|7697|7700|7699|7698|7697|1500
1615226130000|2021-03-08 17:55:30|7697|7696|7696|7695|7697|7696|7696|7694|2300
1615226140000|2021-03-08 17:55:40|7697|7696|7696|7695|7697|7696|7695|7694|6684
1615226150000|2021-03-08 17:55:50|7697|7696|7698|7696|7698|7697|7697|7696|1130
1615226160000|2021-03-08 17:56:00|7699|7697|7699|7698|7700|7699|7698|7697|1900
1615226170000|2021-03-08 17:56:10|7700|7699|7702|7701|7702|7701|7700|7698|2210
1615226180000|2021-03-08 17:56:20|7701|7700|7700|7698|7702|7701|7699|7698|1057
1615226190000|2021-03-08 17:56:30|7701|7699|7696|7695|7702|7701|7695|7694|6497
1615226200000|2021-03-08 17:56:40|7698|7697|7697|7696|7699|7698|7697|7696|300
1615226210000|2021-03-08 17:56:50|7698|7697|7697|7696|7698|7697|7697|7696|100
1615226220000|2021-03-08 17:57:00|7698|7697|7700|7698|7700|7698|7696|7695|1437
1615226230000|2021-03-08 17:57:10|7699|7699|7705|7703|7705|7704|7699|7698|1000
1615226240000|2021-03-08 17:57:20|7704|7704|7706|7704|7707|7705|7704|7703|500
1615226250000|2021-03-08 17:57:30|7707|7705|7706|7705|7708|7706|7706|7704|0
1615226260000|2021-03-08 17:57:40|7705|7704|7705|7704|7705|7704|7705|7704|200
1615226270000|2021-03-08 17:57:50|7704|7703|7702|7701|7704|7703|7702|7701|700
1615226280000|2021-03-08 17:58:00|7703|7702|7700|7698|7704|7702|7699|7698|1418
1615226290000|2021-03-08 17:58:10|7701|7699|7704|7703|7704|7703|7701|7699|1193
1615226300000|2021-03-08 17:58:20|7705|7704|7705|7704|7706|7704|7704|7703|300
1615226310000|2021-03-08 17:58:30|7704|7703|7705|7704|7705|7704|7704|7703|200
1615226320000|2021-03-08 17:58:40|7704|7703|7705|7703|7705|7704|7704|7703|100
1615226330000|2021-03-08 17:58:50|7706|7704|7707|7705|7708|7706|7706|7703|900
1615226340000|2021-03-08 17:59:00|7708|7707|7711|7709|7711|7710|7708|7707|789
1615226350000|2021-03-08 17:59:10|7710|7710|7712|7711|7713|7711|7710|7709|700
1615226360000|2021-03-08 17:59:20|7713|7712|7714|7713|7715|7713|7713|7712|1796
1615226370000|2021-03-08 17:59:30|7715|7714|7717|7715|7717|7716|7715|7714|2930
1615226380000|2021-03-08 17:59:40|7718|7716|7717|7716|7718|7717|7717|7715|1423
1615226390000|2021-03-08 17:59:50|7718|7717|7715|7713|7718|7717|7712|7709|2700
1615226400000|2021-03-08 18:00:00|7716|7714|7715|7714|7716|7715|7713|7712|400
1615226410000|2021-03-08 18:00:10|7716|7715|7718|7717|7718|7717|7715|7713|1832
1615226420000|2021-03-08 18:00:20|7719|7716|7722|7721|7723|7721|7719|7716|2103
1615226430000|2021-03-08 18:00:30|7721|7720|7724|7723|7725|7724|7721|7720|800
1615226440000|2021-03-08 18:00:40|7725|7722|7721|7719|7725|7723|7719|7718|1990
1615226450000|2021-03-08 18:00:50|7720|7720|7720|7718|7721|7720|7717|7715|833
1615226460000|2021-03-08 18:01:00|7719|7719|7720|7718|7721|7720|7718|7717|3265
1615226470000|2021-03-08 18:01:10|7719|7719|7719|7717|7720|7719|7718|7717|1995
1615226480000|2021-03-08 18:01:20|7720|7718|7718|7717|7721|7720|7718|7717|500
1615226490000|2021-03-08 18:01:30|7719|7718|7720|7718|7721|7719|7718|7717|1300
1615226500000|2021-03-08 18:01:40|7719|7719|7718|7717|7720|7719|7718|7717|100
1615226510000|2021-03-08 18:01:50|7719|7718|7716|7715|7719|7718|7716|7715|1903
1615226520000|2021-03-08 18:02:00|7715|7714|7718|7716|7718|7716|7714|7713|1199
1615226530000|2021-03-08 18:02:10|7719|7717|7719|7718|7719|7718|7718|7717|400
1615226540000|2021-03-08 18:02:20|7720|7719|7722|7720|7722|7721|7719|7718|1610
1615226550000|2021-03-08 18:02:30|7721|7719|7719|7717|7721|7720|7718|7717|765
1615226560000|2021-03-08 18:02:40|7718|7718|7719|7717|7720|7718|7718|7717|100
1615226570000|2021-03-08 18:02:50|7718|7718|7718|7716|7719|7718|7716|7715|1040
1615226580000|2021-03-08 18:03:00|7717|7717|7720|7718|7720|7718|7717|7716|1080
1615226590000|2021-03-08 18:03:10|7719|7719|7720|7718|7724|7723|7719|7718|3099
1615226600000|2021-03-08 18:03:20|7719|7719|7722|7720|7722|7720|7719|7719|0
1615226610000|2021-03-08 18:03:30|7723|7721|7720|7718|7723|7722|7719|7717|678
1615226620000|2021-03-08 18:03:40|7717|7716|7720|7718|7720|7719|7717|7716|1441
1615226630000|2021-03-08 18:03:50|7719|7719|7720|7719|7720|7719|7719|7718|300
1615226640000|2021-03-08 18:04:00|7721|7718|7719|7718|7721|7720|7719|7718|300
1615226650000|2021-03-08 18:04:10|7720|7719|7725|7723|7725|7724|7720|7718|1402
1615226660000|2021-03-08 18:04:20|7724|7722|7724|7722|7725|7723|7723|7722|400
1615226670000|2021-03-08 18:04:30|7723|7720|7722|7720|7723|7721|7721|7720|700
1615226680000|2021-03-08 18:04:40|7721|7721|7721|7720|7722|7721|7721|7720|100
1615226690000|2021-03-08 18:04:50|7720|7719|7720|7719|7720|7719|7719|7718|320
1615226700000|2021-03-08 18:05:00|7719|7718|7718|7717|7719|7718|7717|7716|3890
1615226710000|2021-03-08 18:05:10|7719|7718|7718|7717|7721|7720|7717|7716|2793
1615226720000|2021-03-08 18:05:20|7719|7718|7720|7719|7721|7720|7718|7717|1071
1615226730000|2021-03-08 18:05:30|7719|7718|7719|7718|7721|7719|7718|7717|923
1615226740000|2021-03-08 18:05:40|7718|7717|7717|7716|7718|7717|7716|7715|818
1615226750000|2021-03-08 18:05:50|7718|7715|7718|7717|7718|7717|7718|7715|200
1615226760000|2021-03-08 18:06:00|7719|7718|7717|7716|7719|7718|7717|7716|1000
1615226770000|2021-03-08 18:06:10|7718|7717|7719|7718|7722|7720|7717|7716|1771
1615226780000|2021-03-08 18:06:20|7720|7717|7719|7717|7720|7718|7718|7717|365
1615226790000|2021-03-08 18:06:30|7718|7718|7718|7717|7718|7718|7716|7715|300
1615226800000|2021-03-08 18:06:40|7719|7718|7719|7717|7720|7718|7718|7716|485
1615226810000|2021-03-08 18:06:50|7718|7718|7722|7720|7722|7721|7718|7717|1800
1615226820000|2021-03-08 18:07:00|7721|7721|7721|7720|7723|7722|7721|7720|500
1615226830000|2021-03-08 18:07:10|7722|7721|7722|7721|7724|7722|7722|7720|930
1615226840000|2021-03-08 18:07:20||7720||7721||7721||7720|435
1615226850000|2021-03-08 18:07:30|7723|7722|7723|7721|7725|7723|7722|7721|4235
1615226860000|2021-03-08 18:07:40|7722|7722|7723|7722|7723|7722|7722|7721|600
1615226870000|2021-03-08 18:07:50|7724|7723|7723|7721|7724|7723|7722|7721|1112
1615226880000|2021-03-08 18:08:00|7722|7722|7724|7722|7724|7722|7721|7720|4635
1615226890000|2021-03-08 18:08:10|7723|7721|7722|7720|7724|7722|7720|7719|2200
1615226900000|2021-03-08 18:08:20|7723|7721|7725|7724|7725|7724|7721|7720|1143
1615226910000|2021-03-08 18:08:30|7726|7725|7726|7725|7728|7726|7725|7724|5291
1615226920000|2021-03-08 18:08:40|7727|7726|7729|7728|7729|7728|7727|7726|1000
1615226930000|2021-03-08 18:08:50|7730|7729|7730|7728|7730|7729|7729|7728|800
1615226940000|2021-03-08 18:09:00|7731|7729|7730|7729|7733|7731|7730|7729|1300
1615226950000|2021-03-08 18:09:10|7731|7730|7730|7729|7732|7730|7730|7729|2209
1615226960000|2021-03-08 18:09:20|7731|7730|7732|7731|7733|7732|7730|7729|7241
1615226970000|2021-03-08 18:09:30|7733|7732|7734|7732|7735|7733|7732|7731|4002
1615226980000|2021-03-08 18:09:40|7733|7733|7734|7733|7734|7733|7733|7732|2309
1615226990000|2021-03-08 18:09:50|7735|7734|7732|7731|7735|7734|7732|7730|1137
1615227000000|2021-03-08 18:10:00|7731|7730|7733|7732|7734|7732|7731|7730|3097
1615227010000|2021-03-08 18:10:10|7732|7731|7729|7728|7732|7731|7728|7726|600
1615227020000|2021-03-08 18:10:20|7730|7727|7727|7725|7730|7727|7726|7725|1582
1615227030000|2021-03-08 18:10:30|7726|7724|7719|7717|7726|7724|7719|7717|200
1615227040000|2021-03-08 18:10:40|7718|7716|7721|7720|7722|7720|7716|7714|1600
1615227050000|2021-03-08 18:10:50|7723|7722|7722|7721|7724|7722|7722|7720|700
1615227060000|2021-03-08 18:11:00|7723|7722|7719|7718|7724|7723|7719|7718|1460
1615227070000|2021-03-08 18:11:10|7720|7719|7722|7721|7722|7721|7719|7719|500
1615227080000|2021-03-08 18:11:20|7721|7720|7722|7721|7723|7722|7721|7720|1592
1615227090000|2021-03-08 18:11:30|7721|7720|7722|7721|7722|7721|7721|7720|0
1615227100000|2021-03-08 18:11:40|7723|7720|7722|7721|7725|7723|7722|7720|1985
1615227110000|2021-03-08 18:11:50|7723|7722|7722|7721|7724|7722|7722|7721|1000
1615227120000|2021-03-08 18:12:00|7723|7722|7722|7721|7725|7723|7722|7721|1911
1615227130000|2021-03-08 18:12:10|7723|7722|7726|7725|7727|7725|7722|7721|1245
1615227140000|2021-03-08 18:12:20|7725|7724|7726|7724|7726|7725|7725|7724|1534
1615227150000|2021-03-08 18:12:30|7728|7726|7727|7725|7728|7727|7727|7725|0
1615227160000|2021-03-08 18:12:40|7728|7726|7730|7729|7731|7729|7727|7726|400
1615227170000|2021-03-08 18:12:50|7729|7728|7729|7728|7731|7729|7729|7727|831
1615227180000|2021-03-08 18:13:00|7730|7727|7728|7727|7730|7728|7727|7725|1001
1615227190000|2021-03-08 18:13:10|7729|7728|7731|7729|7733|7731|7728|7727|2000
1615227200000|2021-03-08 18:13:20||7730||7729||7730||7729|0
1615227210000|2021-03-08 18:13:30|7732|7730|7731|7729|7733|7731|7730|7728|447
1615227220000|2021-03-08 18:13:40|7730|7730|7730|7728|7731|7730|7730|7728|100
1615227230000|2021-03-08 18:13:50|7729||7729||7730||7729||109
1615227240000|2021-03-08 18:14:00|7728|7727|7726|7725|7729|7728|7726|7725|1000
1615227250000|2021-03-08 18:14:10|7727|7726|7727|7725|7727|7726|7726|7725|300
1615227260000|2021-03-08 18:14:20|7728|7726|7729|7728|7730|7728|7728|7726|883
1615227270000|2021-03-08 18:14:30|7728|7727|7725|7724|7729|7728|7725|7723|2250
1615227280000|2021-03-08 18:14:40|7724|7723|7724|7723|7724|7723|7722|7721|100
1615227290000|2021-03-08 18:14:50|7723|7722|7723|7721|7723|7722|7722|7721|500
1615227300000|2021-03-08 18:15:00|7722|7722|7725|7724|7726|7724|7722|7721|3091
1615227310000|2021-03-08 18:15:10|7724|7723|7724|7723|7725|7724|7724|7723|1400
1615227320000|2021-03-08 18:15:20|7725|7724|7729|7727|7730|7728|7724|7723|4201
1615227330000|2021-03-08 18:15:30|7730|7728|7729|7728|7731|7729|7729|7727|1101
1615227340000|2021-03-08 18:15:40|7730|7729|7730|7729|7730|7729|7729|7728|600
1615227350000|2021-03-08 18:15:50|7729|7728|7727|7726|7730|7729|7726|7725|1352
1615227360000|2021-03-08 18:16:00|7728|7727|7728|7727|7729|7728|7728|7727|100
1615227370000|2021-03-08 18:16:10|7729|7728|7730|7728|7730|7729|7728|7727|1651
1615227380000|2021-03-08 18:16:20|7729|7729|7729|7727|7730|7729|7729|7727|1100
1615227390000|2021-03-08 18:16:30|7728|7728|7729|7728|7729|7728|7728|7727|600
1615227400000|2021-03-08 18:16:40|7728|7727|7729|7727|7730|7729|7728|7727|616
1615227410000|2021-03-08 18:16:50|7728|7728|7729|7727|7729|7728|7728|7727|1485
1615227420000|2021-03-08 18:17:00|7728|7728|7727|7725|7729|7728|7725|7724|2256
1615227430000|2021-03-08 18:17:10|7726|7724|7728|7727|7729|7728|7726|7724|1323
1615227440000|2021-03-08 18:17:20|7729|7726|7728|7727|7729|7728|7728|7726|300
1615227450000|2021-03-08 18:17:30|7729|7728|7729|7728|7729|7728|7727|7726|1000
1615227460000|2021-03-08 18:17:40|7728|7727|7728|7726|7729|7728|7727|7726|200
1615227470000|2021-03-08 18:17:50|7727||7727||7727||7727||0
1615227480000|2021-03-08 18:18:00|7728|7727|7728|7727|7728|7727|7727|7726|500
1615227490000|2021-03-08 18:18:10|7729|7728|7728|7727|7729|7728|7728|7726|0
1615227500000|2021-03-08 18:18:20|7727|7726|7727|7726|7727|7726|7725|7724|511
1615227510000|2021-03-08 18:18:30|7726|7725|7728|7727|7730|7729|7726|7725|1640
1615227520000|2021-03-08 18:18:40|7729|7728|7729|7727|7729|7728|7728|7727|2780
1615227530000|2021-03-08 18:18:50|7728|7728|7728|7726|7728|7728|7728|7726|700
1615227540000|2021-03-08 18:19:00|7729|7727|7729|7727|7730|7729|7728|7726|844
1615227550000|2021-03-08 18:19:10|7728|7726|7727|7726|7728|7727|7727|7725|400
1615227560000|2021-03-08 18:19:20|7728|7727|7729|7728|7730|7728|7728|7726|433
1615227570000|2021-03-08 18:19:30|7730|7729|7730|7729|7732|7730|7730|7729|200
1615227580000|2021-03-08 18:19:40|7729|7728|7728|7726|7729|7728|7728|7726|3798
1615227590000|2021-03-08 18:19:50|7727|7725|7725|7724|7728|7725|7725|7724|500
1615227600000|2021-03-08 18:20:00|7726|7725|7727|7725|7728|7727|7725|7724|2260
1615227610000|2021-03-08 18:20:10|7728|7726|7728|7726|7728|7727|7727|7725|200
1615227620000|2021-03-08 18:20:20|7727|7727|7723|7721|7728|7727|7722|7721|450
1615227630000|2021-03-08 18:20:30|7724|7722|7723|7721|7725|7724|7722|7721|1302
1615227640000|2021-03-08 18:20:40|7722|7722|7724|7723|7725|7724|7722|7721|1189
1615227650000|2021-03-08 18:20:50|7723|7722|7722|7721|7723|7722|7722|7721|300
1615227660000|2021-03-08 18:21:00|7721|7720|7722|7720|7722|7721|7720|7719|1592
1615227670000|2021-03-08 18:21:10|7721|7721|7722|7721|7723|7722|7721|7720|649
1615227680000|2021-03-08 18:21:20|7723|7722|7723|7722|7724|7723|7723|7721|800
1615227690000|2021-03-08 18:21:30|7724|7721|7722|7721|7724|7722|7722|7721|1100
1615227700000|2021-03-08 18:21:40|7721|7720|7723|7722|7724|7722|7721|7720|300
1615227710000|2021-03-08 18:21:50|7724|7723|7725|7724|7726|7724|7724|7722|797
1615227720000|2021-03-08 18:22:00|7724|7723|7727|7725|7727|7725|7724|7723|600
1615227730000|2021-03-08 18:22:10|7726|7724|7725|7724|7726|7725|7724|7723|1999
1615227740000|2021-03-08 18:22:20|7726|7725|7728|7726|7728|7727|7725|7724|803
1615227750000|2021-03-08 18:22:30|7727|7727|7728|7726|7729|7728|7727|7726|503
1615227760000|2021-03-08 18:22:40|7727|7725|7727|7726|7727|7726|7726|7725|756
1615227770000|2021-03-08 18:22:50|7726|7725|7727|7725|7727|7726|7726|7724|687
1615227780000|2021-03-08 18:23:00|7726|7724|7726|7724|7727|7726|7725|7724|300
1615227790000|2021-03-08 18:23:10|7725|7723|7724|7723|7726|7723|7724|7722|100
1615227800000|2021-03-08 18:23:20|7725|7724|7726|7725|7728|7726|7725|7724|1400
1615227810000|2021-03-08 18:23:30|7727|7726|7726|7725|7728|7726|7726|7725|1670
1615227820000|2021-03-08 18:23:40|7725|7724|7722|7720|7725|7724|7721|7720|800
1615227830000|2021-03-08 18:23:50|7723|7721|7723|7722|7724|7723|7722|7720|600
1615227840000|2021-03-08 18:24:00|7724|7723|7722|7721|7724|7723|7722|7721|600
1615227850000|2021-03-08 18:24:10|7721|7720|7722|7720|7722|7721|7721|7720|977
1615227860000|2021-03-08 18:24:20|7721|7721|7724|7723|7724|7723|7721|7721|243
1615227870000|2021-03-08 18:24:30|7723|7722|7722|7721|7725|7724|7722|7721|1600
1615227880000|2021-03-08 18:24:40|7721|7720|7721|7720|7722|7721|7720|7718|2839
1615227890000|2021-03-08 18:24:50|7720|7719|7718|7717|7721|7719|7717|7716|943
1615227900000|2021-03-08 18:25:00|7719|7718|7718|7716|7720|7719|7717|7716|2760
1615227910000|2021-03-08 18:25:10|7717|7717|7716|7715|7718|7717|7716|7715|963
1615227920000|2021-03-08 18:25:20|7715|7714|7716|7715|7717|7716|7715|7714|1247
1615227930000|2021-03-08 18:25:30|7717|7714|7717|7715|7718|7716|7715|7714|1500
1615227940000|2021-03-08 18:25:40|7716|7716|7717|7716|7717|7716|7716|7715|100
1615227950000|2021-03-08 18:25:50|7716|7715|7715|7714|7717|7715|7715|7714|1210
1615227960000|2021-03-08 18:26:00|7716|7715|7716|7714|7717|7716|7715|7714|928
1615227970000|2021-03-08 18:26:10|7715|7713|7714|7712|7716|7714|7713|7712|5803
1615227980000|2021-03-08 18:26:20|7713|7713|7716|7714|7716|7715|7713|7713|600
1615227990000|2021-03-08 18:26:30|7715|7715|7716|7715|7716|7715|7715|7714|102
1615228000000|2021-03-08 18:26:40|7715|7714|7714|7712|7715|7714|7713|7712|1300
1615228010000|2021-03-08 18:26:50|7713|7711|7712|7710|7714|7711|7711|7709|899
1615228020000|2021-03-08 18:27:00|7713|7711|7715|7714|7717|7716|7712|7711|5231
1615228030000|2021-03-08 18:27:10|7716|7715|7715|7714|7716|7715|7715|7714|800
1615228040000|2021-03-08 18:27:20|7714|7713|7715|7713|7716|7715|7714|7713|671
1615228050000|2021-03-08 18:27:30|7714|7714|7713|7711|7716|7714|7712|7711|300
1615228060000|2021-03-08 18:27:40|7712|7710|7706|7705|7712|7710|7706|7705|3045
1615228070000|2021-03-08 18:27:50|7707|7706|7706|7705|7707|7706|7705|7704|4079
1615228080000|2021-03-08 18:28:00|7707|7706|7710|7708|7713|7711|7706|7705|3041
1615228090000|2021-03-08 18:28:10|7709|7707|7709|7708|7710|7709|7708|7707|3290
1615228100000|2021-03-08 18:28:20|7710|7709|7710|7709|7710|7709|7709|7708|595
1615228110000|2021-03-08 18:28:30|7709|7708|7709|7708|7710|7709|7709|7708|100
1615228120000|2021-03-08 18:28:40|7710|7707|7707|7705|7710|7708|7705|7704|2636
1615228130000|2021-03-08 18:28:50|7708|7706|7708|7706|7709|7707|7706|7704|8038
1615228140000|2021-03-08 18:29:00|7707|7707|7713|7712|7715|7713|7707|7707|3249
1615228150000|2021-03-08 18:29:10|7712|7711|7712|7711|7714|7713|7711|7710|1946
1615228160000|2021-03-08 18:29:20|7713|7712|7715|7713|7715|7714|7713|7711|600
1615228170000|2021-03-08 18:29:30|7714|7714|7714|7712|7717|7715|7714|7712|500
1615228180000|2021-03-08 18:29:40|7713|7713|7713|7711|7714|7713|7712|7711|831
1615228190000|2021-03-08 18:29:50|7712|7710|7713|7711|7713|7712|7708|7707|2200
1615228200000|2021-03-08 18:30:00|7712|7712|7712|7710|7714|7713|7712|7710|944
1615228210000|2021-03-08 18:30:10|7713|7711|7714|7712|7714|7713|7712|7711|100
1615228220000|2021-03-08 18:30:20|7713|7713|7711|7709|7714|7713|7710|7708|800
1615228230000|2021-03-08 18:30:30|7710|7708|7713|7711|7714|7712|7710|7708|500
1615228240000|2021-03-08 18:30:40|7712|7712|7715|7713|7715|7714|7712|7711|741
1615228250000|2021-03-08 18:30:50|7714|7712|7711|7709|7714|7713|7710|7709|1254
1615228260000|2021-03-08 18:31:00|7712|7710|7711|7709|7712|7711|7710|7708|1900
1615228270000|2021-03-08 18:31:10|7710|7707|7708|7706|7710|7707|7707|7706|700
1615228280000|2021-03-08 18:31:20|7707|7705|7703|7702|7707|7705|7703|7702|400
1615228290000|2021-03-08 18:31:30|7702|7701|7701|7700|7703|7701|7700|7698|1700
1615228300000|2021-03-08 18:31:40|7702|7698|7699|7697|7702|7699|7698|7696|852
1615228310000|2021-03-08 18:31:50|7698|7696|7700|7699|7701|7700|7694|7693|4870
1615228320000|2021-03-08 18:32:00|7699|7698|7701|7699|7701|7700|7698|7697|1603
1615228330000|2021-03-08 18:32:10|7700|7700|7701|7700|7703|7702|7700|7698|1300
1615228340000|2021-03-08 18:32:20|7700|7699|7701|7700|7703|7702|7700|7699|1738
1615228350000|2021-03-08 18:32:30|7702|7701|7701|7700|7702|7701|7701|7700|976
1615228360000|2021-03-08 18:32:40|7702|7701|7702|7700|7703|7702|7701|7700|1000
1615228370000|2021-03-08 18:32:50|7701|7701|7701|7700|7702|7701|7701|7700|1000
1615228380000|2021-03-08 18:33:00|7702|7701|7702|7701|7702|7701|7701|7700|420
1615228390000|2021-03-08 18:33:10|7703|7702|7701|7700|7704|7703|7701|7700|4125
1615228400000|2021-03-08 18:33:20|7702|7701|7702|7701|7703|7701|7702|7700|500
1615228410000|2021-03-08 18:33:30|7701|7700|7702|7701|7702|7701|7701|7700|0
1615228420000|2021-03-08 18:33:40|7701|7700|7700|7698|7702|7701|7699|7698|2254
1615228430000|2021-03-08 18:33:50|7699||7699||7700||7699||300
1615228440000|2021-03-08 18:34:00|7700|7699|7702|7700|7703|7702|7700|7699|4551
1615228450000|2021-03-08 18:34:10|7701|7701|7700|7699|7702|7701|7700|7699|600
1615228460000|2021-03-08 18:34:20|7701|7700|7701|7700|7702|7700|7700|7699|300
1615228470000|2021-03-08 18:34:30|7702|7701|7702|7700|7702|7701|7701|7700|200
1615228480000|2021-03-08 18:34:40|7701|7699|7701|7699|7701|7700|7700|7699|1100
1615228490000|2021-03-08 18:34:50|7700|7698|7697|7696|7700|7698|7697|7695|1270
1615228500000|2021-03-08 18:35:00|7696|7695|7698|7696|7698|7697|7695|7694|1597
1615228510000|2021-03-08 18:35:10|7699|7697|7697|7695|7699|7697|7695|7694|1149
1615228520000|2021-03-08 18:35:20|7696|7696|7697|7696|7698|7696|7696|7695|8752
1615228530000|2021-03-08 18:35:30|7696|7695|7695|7693|7697|7695|7693|7692|1100
1615228540000|2021-03-08 18:35:40|7696|7694|7696|7695|7696|7695|7695|7693|400
1615228550000|2021-03-08 18:35:50|7695|7694|7696|7694|7699|7697|7695|7693|2963
1615228560000|2021-03-08 18:36:00|7697|7695|7697|7695|7698|7697|7696|7695|629
1615228570000|2021-03-08 18:36:10|7698|7696|7697|7695|7699|7698|7696|7694|1940
1615228580000|2021-03-08 18:36:20|7698|7696|7697|7696|7699|7698|7697|7695|557
1615228590000|2021-03-08 18:36:30|7696|7695|7694|7693|7696|7695|7694|7693|667
1615228600000|2021-03-08 18:36:40|7693|7692|7690|7689|7694|7693|7690|7689|200
1615228610000|2021-03-08 18:36:50|7691|7690|7692|7691|7692|7691|7690|7690|541
1615228620000|2021-03-08 18:37:00|7691|7690|7689|7687|7691|7690|7688|7687|1343
1615228630000|2021-03-08 18:37:10|7690||7688||7690||7688||1166
1615228640000|2021-03-08 18:37:20|7689|7688|7689|7688|7690|7689|7688|7687|1393
1615228650000|2021-03-08 18:37:30|7690|7689|7691|7690|7692|7691|7690|7689|1400
1615228660000|2021-03-08 18:37:40|7692|7691|7692|7691|7693|7692|7692|7691|1015
1615228670000|2021-03-08 18:37:50|7691|7690|7692|7690|7692|7691|7691|7690|807
1615228680000|2021-03-08 18:38:00|7691|7691|7689|7688|7691|7691|7689|7688|600
1615228690000|2021-03-08 18:38:10|7690|7687|7689|7687|7690|7687|7688|7687|400
1615228700000|2021-03-08 18:38:20|7688|7686|7684|7683|7689|7686|7684|7683|443
1615228710000|2021-03-08 18:38:30|7685|7684|7683|7682|7685|7684|7682|7680|1573
1615228720000|2021-03-08 18:38:40|7684|7681|7682|7681|7684|7683|7682|7680|700
1615228730000|2021-03-08 18:38:50|7683|7680|7683|7681|7684|7683|7682|7680|1285
1615228740000|2021-03-08 18:39:00|7684|7682|7681|7680|7684|7683|7681|7680|4710
1615228750000|2021-03-08 18:39:10|7682|7681|7682|7681|7684|7683|7681|7680|2458
1615228760000|2021-03-08 18:39:20|7681|7680|7684|7682|7684|7683|7681|7680|100
1615228770000|2021-03-08 18:39:30|7683|7683|7681|7680|7684|7683|7681|7680|500
1615228780000|2021-03-08 18:39:40|7680|7679|7681|7680|7681|7680|7679|7678|648
1615228790000|2021-03-08 18:39:50|7680|7679|7679|7677|7680|7679|7678|7677|350
1615228800000|2021-03-08 18:40:00|7678|7675|7679|7678|7681|7679|7676|7675|1400
1615228810000|2021-03-08 18:40:10|7680|7677|7681|7680|7683|7681|7678|7676|1001
1615228820000|2021-03-08 18:40:20|7682|7681|7683|7682|7684|7682|7681|7680|1500
1615228830000|2021-03-08 18:40:30|7684|7683|7684|7683|7686|7685|7683|7682|2241
1615228840000|2021-03-08 18:40:40|7683|7682|7682|7681|7683|7682|7680|7678|1300
1615228850000|2021-03-08 18:40:50|7681|7680|7681|7680|7683|7682|7680|7679|1522
1615228860000|2021-03-08 18:41:00|7682|7681|7683|7682|7684|7682|7682|7681|600
1615228870000|2021-03-08 18:41:10|7684|7683|7679|7678|7684|7683|7679|7677|5234
1615228880000|2021-03-08 18:41:20|7678|7677|7678|7677|7679|7678|7677|7675|1943
1615228890000|2021-03-08 18:41:30|7679|7678|7678|7677|7681|7679|7678|7677|600
1615228900000|2021-03-08 18:41:40|7677|7676|7677|7675|7678|7677|7675|7674|6263
1615228910000|2021-03-08 18:41:50|7676||7676||7677||7676||100
1615228920000|2021-03-08 18:42:00|7677|7676|7675|7674|7678|7677|7675|7674|901
1615228930000|2021-03-08 18:42:10|7674|7673|7675|7673|7676|7675|7673|7671|2400
1615228940000|2021-03-08 18:42:20|7674|7672|7674|7672|7675|7673|7673|7672|400
1615228950000|2021-03-08 18:42:30|7673|7671|7673|7671|7673|7672|7672|7670|500
1615228960000|2021-03-08 18:42:40|7672|7670|7673|7671|7673|7672|7672|7670|1280
1615228970000|2021-03-08 18:42:50|7672|7672|7672|7670|7673|7672|7672|7670|800
1615228980000|2021-03-08 18:43:00|7673|7671|7670|7669|7673|7672|7668|7667|1427
1615228990000|2021-03-08 18:43:10|7671|7670|7672|7670|7673|7672|7670|7669|1608
1615229000000|2021-03-08 18:43:20|7671|7671|7670|7668|7672|7671|7668|7667|800
1615229010000|2021-03-08 18:43:30|7669|7669|7667|7666|7669|7669|7667|7666|552
1615229020000|2021-03-08 18:43:40|7668|7665|7667|7666|7669|7668|7666|7664|2970
1615229030000|2021-03-08 18:43:50|7666|7665|7667|7666|7667|7666|7666|7665|400
1615229040000|2021-03-08 18:44:00|7668|7667|7665|7664|7668|7667|7665|7663|2308
1615229050000|2021-03-08 18:44:10|7666|7665|7668|7666|7668|7666|7665|7664|910
1615229060000|2021-03-08 18:44:20|7669|7667|7667|7665|7669|7667|7666|7665|2131
1615229070000|2021-03-08 18:44:30|7668|7666|7671|7669|7671|7670|7668|7666|1356
1615229080000|2021-03-08 18:44:40|7670|7668|7669|7668|7671|7668|7669|7668|400
1615229090000|2021-03-08 18:44:50|7668|7667|7668|7667|7670|7669|7667|7666|700
1615229100000|2021-03-08 18:45:00|7667|7666|7666|7664|7667|7666|7665|7664|200
1615229110000|2021-03-08 18:45:10|7665|7665|7664|7663|7667|7666|7664|7662|1050
1615229120000|2021-03-08 18:45:20|7665|7664|7668|7666|7669|7667|7665|7663|1636
1615229130000|2021-03-08 18:45:30|7667|7667|7667|7665|7667|7667|7666|7665|400
1615229140000|2021-03-08 18:45:40|7666|7666|7667|7666|7667|7666|7666|7665|646
1615229150000|2021-03-08 18:45:50|7666|7665|7666|7665|7668|7667|7666|7665|1241
1615229160000|2021-03-08 18:46:00|7667|7664|7663|7662|7667|7664|7662|7660|2167
1615229170000|2021-03-08 18:46:10|7664|7663|7663|7662|7665|7664|7662|7661|2400
1615229180000|2021-03-08 18:46:20|7664|7663|7661|7659|7664|7663|7661|7659|2000
1615229190000|2021-03-08 18:46:30|7662|7660|7661|7659|7663|7661|7661|7659|979
1615229200000|2021-03-08 18:46:40|7660|7658|7658|7656|7660|7658|7656|7655|1820
1615229210000|2021-03-08 18:46:50|7657|7655|7655|7653|7658|7656|7654|7653|3000
1615229220000|2021-03-08 18:47:00|7656|7654|7653|7651|7656|7654|7653|7651|3321
1615229230000|2021-03-08 18:47:10|7654|7652|7652|7651|7655|7653|7652|7651|700
1615229240000|2021-03-08 18:47:20|7653|7652|7650|7649|7654|7652|7649|7648|4842
1615229250000|2021-03-08 18:47:30|7651|7650|7654|7652|7654|7653|7651|7650|2415
1615229260000|2021-03-08 18:47:40|7653|7653|7653|7652|7655|7653|7653|7652|974
1615229270000|2021-03-08 18:47:50|7652|7651|7652|7649|7652|7651|7651|7649|1089
1615229280000|2021-03-08 18:48:00|7650|7648|7651|7649|7651|7650|7649|7648|1800
1615229290000|2021-03-08 18:48:10|7650|7650|7653|7652|7653|7652|7650|7649|800
1615229300000|2021-03-08 18:48:20|7652|7651|7653|7651|7653|7652|7650|7649|2919
1615229310000|2021-03-08 18:48:30|7652|7652|7653|7651|7653|7652|7652|7651|276
1615229320000|2021-03-08 18:48:40|7652|7652|7653|7651|7654|7653|7652|7651|1400
1615229330000|2021-03-08 18:48:50|7652|7650|7649|7647|7652|7650|7648|7646|1458
1615229340000|2021-03-08 18:49:00|7648|7646|7649|7648|7650|7648|7647|7645|955
1615229350000|2021-03-08 18:49:10|7648|7647|7646|7644|7649|7647|7645|7644|1725
1615229360000|2021-03-08 18:49:20|7645|7645|7643|7641|7646|7645|7643|7641|1200
1615229370000|2021-03-08 18:49:30|7642|7640|7640|7638|7643|7640|7638|7636|3501
1615229380000|2021-03-08 18:49:40|7639|7637|7644|7642|7644|7642|7638|7637|1710
1615229390000|2021-03-08 18:49:50|7643|7641|7640|7639|7644|7643|7640|7638|2100
1615229400000|2021-03-08 18:50:00|7641|7640|7639|7638|7643|7641|7638|7636|3125
1615229410000|2021-03-08 18:50:10|7638|7637|7641|7639|7641|7640|7638|7637|2317
1615229420000|2021-03-08 18:50:20|7640|7638|7641|7639|7641|7640|7639|7637|522
1615229430000|2021-03-08 18:50:30|7640|7638|7640|7638|7640|7638|7638|7637|100
1615229440000|2021-03-08 18:50:40|7639|7637|7637|7635|7639|7638|7636|7635|1095
1615229450000|2021-03-08 18:50:50|7636|7636|7637|7636|7640|7638|7636|7635|800
1615229460000|2021-03-08 18:51:00|7638|7637|7637|7636|7640|7638|7637|7635|1500
1615229470000|2021-03-08 18:51:10|7638|7635|7634|7632|7638|7635|7633|7632|2000
1615229480000|2021-03-08 18:51:20|7633|7633|7634|7632|7635|7634|7633|7632|789
1615229490000|2021-03-08 18:51:30|7635|7633|7634|7633|7635|7633|7632|7630|100
1615229500000|2021-03-08 18:51:40|7637|7635|7634|7633|7637|7636|7634|7633|400
1615229510000|2021-03-08 18:51:50|7633|7632|7632|7630|7636|7634|7632|7630|1200
1615229520000|2021-03-08 18:52:00|7631|7631|7635|7634|7636|7634|7631|7630|435
1615229530000|2021-03-08 18:52:10|7634|7633|7637|7635|7637|7636|7633|7631|2110
1615229540000|2021-03-08 18:52:20|7638|7636|7637|7636|7639|7637|7635|7633|855
1615229550000|2021-03-08 18:52:30|7638|7637|7637|7635|7638|7637|7637|7635|100
1615229560000|2021-03-08 18:52:40|7636|7634|7631|7629|7636|7634|7630|7629|3496
1615229570000|2021-03-08 18:52:50|7630|7628|7627|7625|7632|7629|7626|7624|600
1615229580000|2021-03-08 18:53:00|7628|7626|7626|7625|7629|7628|7626|7625|2312
1615229590000|2021-03-08 18:53:10|7627|7626|7625|7624|7628|7627|7625|7623|2287
1615229600000|2021-03-08 18:53:20|7624|7623|7623|7621|7625|7623|7622|7620|700
1615229610000|2021-03-08 18:53:30|7624|7622|7623|7621|7627|7625|7622|7620|1601
1615229620000|2021-03-08 18:53:40|7622|7622|7620|7618|7624|7622|7619|7618|1100
1615229630000|2021-03-08 18:53:50|7619|7619|7623|7622|7625|7623|7619|7619|500
1615229640000|2021-03-08 18:54:00|7622|7621|7620|7618|7623|7621|7618|7616|946
1615229650000|2021-03-08 18:54:10|7621|7619|7628|7626|7628|7627|7620|7618|3294
1615229660000|2021-03-08 18:54:20|7629|7627|7631|7629|7631|7630|7629|7627|1000
1615229670000|2021-03-08 18:54:30|7630|7628|7628|7626|7631|7630|7628|7626|200
1615229680000|2021-03-08 18:54:40|7629|7627|7630|7629|7634|7632|7629|7627|2100
1615229690000|2021-03-08 18:54:50|7629|7628|7628|7627|7631|7630|7628|7627|2500
1615229700000|2021-03-08 18:55:00|7627|7625|7624|7622|7630|7628|7621|7619|2351
1615229710000|2021-03-08 18:55:10|7623|7621|7624|7622|7627|7625|7622|7621|5076
1615229720000|2021-03-08 18:55:20|7623|7623|7626|7625|7626|7625|7623|7621|1105
1615229730000|2021-03-08 18:55:30|7625|7624|7627|7626|7630|7627|7625|7622|801
1615229740000|2021-03-08 18:55:40|7626|7625|7624|7623|7627|7626|7624|7623|4789
1615229750000|2021-03-08 18:55:50|7625|7622|7626|7625|7626|7625|7625|7622|900
1615229760000|2021-03-08 18:56:00|7625|7624|7622|7621|7626|7624|7620|7619|1300
1615229770000|2021-03-08 18:56:10|7621|7620|7624|7622|7625|7623|7618|7617|1500
1615229780000|2021-03-08 18:56:20|7623|7623|7624|7622|7626|7624|7622|7621|699
1615229790000|2021-03-08 18:56:30|7623|7621|7622|7621|7624|7622|7621|7619|525
1615229800000|2021-03-08 18:56:40|7623|7622|7621|7620|7625|7623|7621|7620|1700
1615229810000|2021-03-08 18:56:50|7622|7621|7618|7617|7622|7621|7616|7615|4200
1615229820000|2021-03-08 18:57:00|7617|7616|7619|7618|7619|7618|7617|7616|876
1615229830000|2021-03-08 18:57:10|7620|7619|7619|7618|7622|7620|7617|7616|2049
1615229840000|2021-03-08 18:57:20|7620|7617|7618|7616|7620|7618|7617|7616|1150
1615229850000|2021-03-08 18:57:30|7619|7617|7621|7620|7622|7620|7618|7617|856
1615229860000|2021-03-08 18:57:40|7620|7619|7621|7618|7621|7620|7619|7617|400
1615229870000|2021-03-08 18:57:50|7622|7619|7620|7618|7624|7622|7620|7618|3228
1615229880000|2021-03-08 18:58:00|7621|7619|7620|7618|7623|7621|7618|7617|1662
1615229890000|2021-03-08 18:58:10|7621|7619|7622|7621|7624|7623|7621|7619|1900
1615229900000|2021-03-08 18:58:20|7621|7620|7616|7615|7621|7620|7616|7615|2900
1615229910000|2021-03-08 18:58:30|7615|7614|7616|7614|7619|7618|7614|7613|2300
1615229920000|2021-03-08 18:58:40|7615|7615|7618|7616|7618|7617|7615|7615|800
1615229930000|2021-03-08 18:58:50|7619|7617|7622|7620|7622|7621|7618|7616|2725
1615229940000|2021-03-08 18:59:00|7623|7621|7617|7616|7623|7622|7617|7616|7940
1615229950000|2021-03-08 18:59:10|7618|7617|7618|7617|7620|7618|7617|7616|4366
1615229960000|2021-03-08 18:59:20|7617|7616|7618|7616|7618|7617|7617|7615|1631
1615229970000|2021-03-08 18:59:30|7617|7615|7615|7614|7618|7615|7614|7613|400
1615229980000|2021-03-08 18:59:40|7616|7613|7615|7614|7616|7614|7614|7613|100
1615229990000|2021-03-08 18:59:50|7616|7615|7612|7611|7616|7615|7612|7611|1800
1615230000000|2021-03-08 19:00:00|7611|7610|7614|7612|7616|7614|7609|7608|7075
1615230010000|2021-03-08 19:00:10|7615|7613|7620|7618|7621|7619|7612|7611|6177
1615230020000|2021-03-08 19:00:20|7619|7617|7621|7619|7624|7622|7617|7616|10533
1615230030000|2021-03-08 19:00:30|7622|7620|7627|7625|7627|7626|7621|7619|8429
1615230040000|2021-03-08 19:00:40|7626|7626|7629|7627|7630|7629|7626|7625|500
1615230050000|2021-03-08 19:00:50|7631|7629|7629|7627|7632|7630|7628|7627|700
1615230060000|2021-03-08 19:01:00|7628|7626|7626|7624|7628|7626|7622|7621|1806
1615230070000|2021-03-08 19:01:10|7627|7625|7633|7631|7633|7631|7625|7623|400
1615230080000|2021-03-08 19:01:20|7634|7632|7635|7634|7636|7634|7631|7629|1682
1615230090000|2021-03-08 19:01:30|7634|7633|7635|7633|7637|7635|7633|7632|1070
1615230100000|2021-03-08 19:01:40|7634|7634|7633|7632|7636|7634|7633|7632|1500
1615230110000|2021-03-08 19:01:50|7634|7633|7637|7635|7637|7635|7633|7632|700
1615230120000|2021-03-08 19:02:00|7638|7636|7639|7637|7640|7638|7634|7633|1251
1615230130000|2021-03-08 19:02:10|7638|7636|7636|7635|7640|7638|7636|7635|1100
1615230140000|2021-03-08 19:02:20|7637|7634|7634|7633|7637|7634|7634|7633|632
1615230150000|2021-03-08 19:02:30|7635|7634|7644|7642|7644|7643|7635|7633|1708
1615230160000|2021-03-08 19:02:40|7643|7643|7643|7641|7648|7646|7642|7640|9767
1615230170000|2021-03-08 19:02:50|7644|7642|7643|7642|7644|7643|7639|7638|2248
1615230180000|2021-03-08 19:03:00|7642|7641|7638|7636|7642|7642|7637|7636|1000
1615230190000|2021-03-08 19:03:10|7639|7637|7640|7638|7642|7640|7638|7636|1557
1615230200000|2021-03-08 19:03:20|7639|7637|7643|7641|7643|7641|7638|7637|1199
1615230210000|2021-03-08 19:03:30|7642|7640|7638|7636|7642|7641|7636|7633|1724
1615230220000|2021-03-08 19:03:40|7639|7637|7641|7638|7644|7642|7639|7637|1907
1615230230000|2021-03-08 19:03:50|7640|7641|7644|7642|7644|7642|7640|7641|100
1615230240000|2021-03-08 19:04:00|7643|7641|7643|7642|7643|7642|7641|7640|600
1615230250000|2021-03-08 19:04:10|7644|7641|7644|7642|7644|7642|7642|7641|1470
1615230260000|2021-03-08 19:04:20|7643|7643|7645|7643|7646|7644|7641|7640|1790
1615230270000|2021-03-08 19:04:30|7644|7644|7648|7647|7650|7649|7644|7644|1500
1615230280000|2021-03-08 19:04:40|7649|7646|7650|7649|7650|7649|7647|7646|800
1615230290000|2021-03-08 19:04:50|7649|7648|7648|7646|7650|7649|7647|7646|2541
1615230300000|2021-03-08 19:05:00|7647|7644|7646|7645|7648|7645|7642|7641|2900
1615230310000|2021-03-08 19:05:10|7647|7644|7645|7643|7648|7647|7642|7641|3652
1615230320000|2021-03-08 19:05:20|7644|7642|7647|7646|7648|7646|7642|7641|1275
1615230330000|2021-03-08 19:05:30|7646|7645|7647|7645|7650|7647|7646|7643|700
1615230340000|2021-03-08 19:05:40|7646|7646|7645|7643|7646|7646|7641|7639|2901
1615230350000|2021-03-08 19:05:50|7646|7644|7646|7644|7646|7645|7644|7642|600
1615230360000|2021-03-08 19:06:00|7645|7643|7648|7646|7649|7647|7642|7641|1585
1615230370000|2021-03-08 19:06:10|7647|7647|7648|7646|7652|7650|7646|7644|14373
1615230380000|2021-03-08 19:06:20|7647|7645|7648|7647|7648|7647|7645|7643|2386
1615230390000|2021-03-08 19:06:30|7647|7646|7650|7649|7651|7649|7647|7645|1097
1615230400000|2021-03-08 19:06:40|7649|7648|7647|7645|7649|7648|7644|7642|2241
1615230410000|2021-03-08 19:06:50|7646|7644|7648|7646|7648|7646|7645|7644|500
1615230420000|2021-03-08 19:07:00|7647|7647|7651|7649|7652|7650|7647|7645|600
1615230430000|2021-03-08 19:07:10|7650|7650|7653|7652|7655|7654|7650|7648|1715
1615230440000|2021-03-08 19:07:20|7654|7651|7654|7653|7656|7654|7654|7651|2600
1615230450000|2021-03-08 19:07:30|7655|7652|7654|7653|7655|7653|7653|7651|865
1615230460000|2021-03-08 19:07:40|7655|7654|7654|7652|7655|7654|7653|7652|1225
1615230470000|2021-03-08 19:07:50|7655|7653|7661|7659|7661|7659|7655|7653|2853
1615230480000|2021-03-08 19:08:00|7662|7660|7657|7655|7662|7660|7656|7655|2230
1615230490000|2021-03-08 19:08:10|7658|7656|7656|7655|7658|7656|7656|7655|200
1615230500000|2021-03-08 19:08:20|7657|7654|7655|7653|7657|7655|7654|7653|1545
1615230510000|2021-03-08 19:08:30|7654|7652|7652|7651|7655|7652|7652|7650|400
1615230520000|2021-03-08 19:08:40|7654|7652|7654|7653|7654|7653|7653|7652|200
1615230530000|2021-03-08 19:08:50|7653|7652|7655|7654|7657|7654|7653|7652|600
1615230540000|2021-03-08 19:09:00|7654|7653|7653|7651|7654|7653|7650|7649|2301
1615230550000|2021-03-08 19:09:10|7652|7650|7652|7650|7653|7652|7651|7650|2249
1615230560000|2021-03-08 19:09:20|7651|7651|7655|7654|7656|7654|7651|7651|1230
1615230570000|2021-03-08 19:09:30|7654|7653|7654|7653|7656|7654|7653|7651|1500
1615230580000|2021-03-08 19:09:40|7653|7652|7655|7654|7655|7654|7653|7651|1165
1615230590000|2021-03-08 19:09:50|7656|7655|7656|7655|7658|7656|7656|7655|403
1615230600000|2021-03-08 19:10:00|7655|7654|7650|7647|7655|7654|7647|7645|2174
1615230610000|2021-03-08 19:10:10|7651|7648|7653|7651|7653|7651|7648|7647|500
1615230620000|2021-03-08 19:10:20|7652|7650|7655|7653|7655|7653|7651|7650|400
1615230630000|2021-03-08 19:10:30|7654|7652|7652|7651|7655|7654|7651|7650|500
1615230640000|2021-03-08 19:10:40|7653|7650|7653|7652|7654|7653|7652|7650|709
1615230650000|2021-03-08 19:10:50|7654|7651|7650|7649|7654|7651|7649|7646|1000
1615230660000|2021-03-08 19:11:00|7649|7648|7651|7650|7652|7650|7648|7647|1744
1615230670000|2021-03-08 19:11:10|7652|7651|7655|7653|7656|7655|7651|7650|3147
1615230680000|2021-03-08 19:11:20|7654|7654|7652|7650|7655|7654|7651|7649|939
1615230690000|2021-03-08 19:11:30|7653|7651|7654|7653|7655|7654|7653|7650|1240
1615230700000|2021-03-08 19:11:40|7655|7654|7653|7651|7655|7654|7652|7651|1000
1615230710000|2021-03-08 19:11:50|7652|7652|7654|7652|7654|7653|7652|7651|417
1615230720000|2021-03-08 19:12:00|7653|7653|7659|7657|7659|7658|7653|7653|848
1615230730000|2021-03-08 19:12:10|7658|7656|7656|7654|7659|7656|7654|7652|3130
1615230740000|2021-03-08 19:12:20|7657|7653|7656|7654|7657|7654|7656|7653|200
1615230750000|2021-03-08 19:12:30|7657|7655|7658|7657|7659|7657|7657|7655|2331
1615230760000|2021-03-08 19:12:40|7659|7656|7659|7658|7660|7658|7659|7656|344
1615230770000|2021-03-08 19:12:50|7660|7657|7661|7659|7662|7660|7659|7657|300
1615230780000|2021-03-08 19:13:00|7660|7660|7660|7659|7661|7660|7659|7657|975
1615230790000|2021-03-08 19:13:10|7659|7658|7660|7658|7662|7660|7659|7658|1000
1615230800000|2021-03-08 19:13:20|7659|7659|7658|7656|7661|7659|7658|7656|400
1615230810000|2021-03-08 19:13:30|7657|7655|7652|7651|7657|7655|7651|7650|900
1615230820000|2021-03-08 19:13:40|7653|7652|7655|7654|7656|7654|7652|7651|2452
1615230830000|2021-03-08 19:13:50|7656|7653|7655|7653|7656|7654|7654|7653|745
1615230840000|2021-03-08 19:14:00|7654|7654|7654|7653|7658|7656|7653|7652|4062
1615230850000|2021-03-08 19:14:10|7653|7652|7650|7649|7654|7653|7650|7648|400
1615230860000|2021-03-08 19:14:20|7649|7648|7649|7648|7650|7649|7649|7648|1111
1615230870000|2021-03-08 19:14:30|7648|7647|7647|7645|7648|7647|7644|7643|2285
1615230880000|2021-03-08 19:14:40|7648|7646|7649|7647|7649|7647|7646|7645|1158
1615230890000|2021-03-08 19:14:50|7650|7648|7652|7650|7652|7651|7650|7648|3000
1615230900000|2021-03-08 19:15:00|7653|7651|7654|7652|7655|7654|7653|7651|600
1615230910000|2021-03-08 19:15:10|7653|7653|7652|7650|7654|7653|7651|7649|100
1615230920000|2021-03-08 19:15:20|7653|7651|7655|7653|7658|7656|7653|7651|1900
1615230930000|2021-03-08 19:15:30|7654|7654|7655|7653|7658|7656|7654|7653|1109
1615230940000|2021-03-08 19:15:40|7656|7654|7656|7654|7656|7655|7655|7653|100
1615230950000|2021-03-08 19:15:50|7657|7655|7658|7656|7658|7656|7657|7655|631
1615230960000|2021-03-08 19:16:00|7659|7657|7659|7658|7660|7659|7657|7656|913
1615230970000|2021-03-08 19:16:10|7660|7657|7661|7660|7662|7660|7659|7657|433
1615230980000|2021-03-08 19:16:20|7662|7659|7662|7661|7662|7661|7661|7659|700
1615230990000|2021-03-08 19:16:30|7663|7662|7660|7658|7664|7662|7659|7657|1781
1615231000000|2021-03-08 19:16:40|7659|7657|7657|7655|7660|7657|7656|7654|200
1615231010000|2021-03-08 19:16:50|7656|7656|7656|7655|7658|7656|7656|7654|1077
1615231020000|2021-03-08 19:17:00|7657|7656|7658|7657|7659|7657|7657|7656|2778
1615231030000|2021-03-08 19:17:10|7659|7656|7659|7658|7661|7659|7658|7656|1734
1615231040000|2021-03-08 19:17:20|7660|7659|7660|7658|7662|7661|7660|7658|1461
1615231050000|2021-03-08 19:17:30|7659|7657|7658|7656|7660|7657|7657|7656|741
1615231060000|2021-03-08 19:17:40|7659|7657|7654|7653|7659|7658|7654|7652|877
1615231070000|2021-03-08 19:17:50|7653|7652|7653|7651|7654|7653|7652|7649|922
1615231080000|2021-03-08 19:18:00|7652|7652|7656|7654|7656|7654|7652|7652|1152
1615231090000|2021-03-08 19:18:10|7655|7653|7655|7654|7656|7654|7653|7652|500
1615231100000|2021-03-08 19:18:20|7656|7655|7657|7656|7657|7656|7655|7654|1224
1615231110000|2021-03-08 19:18:30|7658|7655|7652|7650|7658|7655|7651|7650|1487
1615231120000|2021-03-08 19:18:40|7651|7649|7648|7646|7652|7649|7647|7645|1850
1615231130000|2021-03-08 19:18:50|7647|7645|7647|7645|7648|7645|7645|7643|900
1615231140000|2021-03-08 19:19:00|7648|7646|7649|7647|7651|7649|7648|7645|944
1615231150000|2021-03-08 19:19:10|7650|7648|7650|7649|7650|7649|7649|7647|0
1615231160000|2021-03-08 19:19:20|7651|7650|7649|7647|7653|7651|7647|7645|1420
1615231170000|2021-03-08 19:19:30|7648|7646|7647|7645|7650|7647|7647|7645|1510
1615231180000|2021-03-08 19:19:40|7648|7646|7650|7647|7652|7650|7648|7646|200
1615231190000|2021-03-08 19:19:50|7649|7648|7649|7648|7650|7648|7649|7647|0
1615231200000|2021-03-08 19:20:00|7648|7647|7650|7649|7650|7649|7647|7645|500
1615231210000|2021-03-08 19:20:10|7651|7650|7652|7650|7654|7652|7650|7648|962
1615231220000|2021-03-08 19:20:20|7651|7651|7654|7652|7655|7653|7651|7649|300
1615231230000|2021-03-08 19:20:30|7655|7654|7652|7651|7655|7654|7651|7650|787
1615231240000|2021-03-08 19:20:40|7651|7650|7650|7649|7653|7652|7650|7649|1100
1615231250000|2021-03-08 19:20:50|7649|7648|7649|7648|7651|7650|7649|7646|892
1615231260000|2021-03-08 19:21:00|7650|7646|7645|7643|7650|7646|7644|7642|300
1615231270000|2021-03-08 19:21:10|7644|7642|7643|7642|7645|7643|7642|7640|541
1615231280000|2021-03-08 19:21:20|7644|7643|7648|7646|7648|7646|7644|7643|1325
1615231290000|2021-03-08 19:21:30|7647|7645|7647|7645|7648|7645|7644|7643|700
1615231300000|2021-03-08 19:21:40|7648|7646|7648|7647|7649|7647|7647|7646|316
1615231310000|2021-03-08 19:21:50|7649|7646|7648|7646|7650|7648|7647|7646|5222
1615231320000|2021-03-08 19:22:00|7647|7645|7646|7645|7647|7645|7646|7645|1100
1615231330000|2021-03-08 19:22:10|7647|7644|7645|7643|7648|7644|7644|7643|1420
1615231340000|2021-03-08 19:22:20|7644|7642|7643|7642|7645|7643|7643|7642|500
1615231350000|2021-03-08 19:22:30|7642|7641|7647|7645|7647|7645|7641|7640|1477
1615231360000|2021-03-08 19:22:40|7646||7647||7648||7646||365
1615231370000|2021-03-08 19:22:50|7648|7646|7645|7644|7650|7648|7642|7641|1600
1615231380000|2021-03-08 19:23:00|7644|7643|7650|7649|7650|7649|7644|7643|300
1615231390000|2021-03-08 19:23:10|7649|7648|7651|7649|7651|7650|7647|7646|1727
1615231400000|2021-03-08 19:23:20|7650|7650|7650|7649|7653|7652|7649|7648|800
1615231410000|2021-03-08 19:23:30|7651|7650|7651|7650|7652|7651|7651|7649|600
1615231420000|2021-03-08 19:23:40|7650|7649|7651|7649|7652|7651|7650|7649|997
1615231430000|2021-03-08 19:23:50|7650|7650|7650|7649|7651|7650|7650|7649|700
1615231440000|2021-03-08 19:24:00|7649|7648|7653|7652|7654|7652|7649|7648|2243
1615231450000|2021-03-08 19:24:10|7652|7650|7654|7653|7655|7653|7651|7650|500
1615231460000|2021-03-08 19:24:20|7653|7652|7653|7651|7654|7653|7652|7651|442
1615231470000|2021-03-08 19:24:30|7652|7652|7653|7651|7654|7653|7652|7651|325
1615231480000|2021-03-08 19:24:40|7652|7652|7655|7654|7655|7654|7652|7651|500
1615231490000|2021-03-08 19:24:50|7656|7653|7653|7651|7656|7655|7652|7651|300
1615231500000|2021-03-08 19:25:00|7654|7652|7656|7654|7656|7654|7654|7652|300
1615231510000|2021-03-08 19:25:10|7657|7655|7658|7655|7658|7657|7656|7654|1900
1615231520000|2021-03-08 19:25:20|7657|7656|7659|7657|7661|7659|7656|7655|1300
1615231530000|2021-03-08 19:25:30|7660|7658|7662|7660|7662|7660|7659|7658|600
1615231540000|2021-03-08 19:25:40|7661|7661|7662|7660|7664|7661|7661|7660|600
1615231550000|2021-03-08 19:25:50|7661|7659|7663|7662|7663|7662|7661|7659|883
1615231560000|2021-03-08 19:26:00|7662|7661|7663|7661|7663|7662|7661|7659|1300
1615231570000|2021-03-08 19:26:10|7665|7662|7667|7665|7667|7665|7664|7662|600
1615231580000|2021-03-08 19:26:20|7666|7664|7665|7663|7666|7664|7664|7663|700
1615231590000|2021-03-08 19:26:30|7664|7664|7665|7664|7666|7665|7664|7663|2148
1615231600000|2021-03-08 19:26:40|7666|7665|7666|7665|7666|7665|7666|7665|400
1615231610000|2021-03-08 19:26:50|7667|7664|7671|7669|7672|7670|7667|7664|1404
1615231620000|2021-03-08 19:27:00|7672|7670|7672|7670|7672|7671|7668|7667|7636
1615231630000|2021-03-08 19:27:10|7671|7669|7670|7669|7673|7672|7670|7668|2566
1615231640000|2021-03-08 19:27:20|7671|7670|7671|7669|7672|7670|7668|7666|950
1615231650000|2021-03-08 19:27:30|7670|7670|7671|7669|7673|7671|7670|7669|100
1615231660000|2021-03-08 19:27:40|7670|7670|7671|7669|7671|7670|7670|7669|141
1615231670000|2021-03-08 19:27:50|7670|7668|7669|7667|7670|7668|7668|7667|800
1615231680000|2021-03-08 19:28:00|7668|7666|7665|7664|7668|7666|7664|7663|1251
1615231690000|2021-03-08 19:28:10|7664|7663|7664|7663|7665|7663|7664|7663|0
1615231700000|2021-03-08 19:28:20|7665|7664|7664|7663|7665|7664|7664|7663|800
1615231710000|2021-03-08 19:28:30|7665|7662|7662|7661|7665|7662|7662|7661|500
1615231720000|2021-03-08 19:28:40|7661|7660|7665|7662|7666|7664|7661|7660|2464
1615231730000|2021-03-08 19:28:50|7664|7663|7667|7665|7669|7667|7664|7663|1100
1615231740000|2021-03-08 19:29:00|7668|7666|7668|7667|7668|7667|7667|7666|400
1615231750000|2021-03-08 19:29:10|7667|7666|7664|7663|7668|7666|7664|7663|600
1615231760000|2021-03-08 19:29:20|7665|7664|7665|7663|7666|7664|7664|7663|100
1615231770000|2021-03-08 19:29:30|7664|7664|7665|7663|7667|7665|7664|7663|708
1615231780000|2021-03-08 19:29:40|7666|7664|7664|7663|7666|7664|7664|7663|600
1615231790000|2021-03-08 19:29:50|7663|7662|7664|7662|7664|7662|7663|7662|100
1615231800000|2021-03-08 19:30:00|7663|7661|7663|7662|7663|7662|7662|7661|300
1615231810000|2021-03-08 19:30:10|7664|7663|7666|7665|7669|7667|7664|7663|1540
1615231820000|2021-03-08 19:30:20|7665|7664|7665|7663|7666|7664|7663|7662|2901
1615231830000|2021-03-08 19:30:30|7666|7664|7666|7665|7668|7666|7666|7664|723
1615231840000|2021-03-08 19:30:40|7667|7666|7667|7665|7667|7666|7666|7665|700
1615231850000|2021-03-08 19:30:50|7668|7666|7668|7667|7668|7667|7667|7666|0
1615231860000|2021-03-08 19:31:00|7669|7668|7667|7666|7669|7668|7667|7666|1316
1615231870000|2021-03-08 19:31:10|7666|7665|7670|7668|7671|7669|7666|7665|1068
1615231880000|2021-03-08 19:31:20|7669|7669|7669|7667|7672|7670|7668|7667|1800
1615231890000|2021-03-08 19:31:30|7668|7666|7667|7666|7668|7666|7665|7664|968
1615231900000|2021-03-08 19:31:40|7666|7665|7663|7662|7667|7666|7663|7662|2700
1615231910000|2021-03-08 19:31:50|7664|7663|7662|7661|7665|7663|7661|7660|1200
1615231920000|2021-03-08 19:32:00|7663|7662|7661|7660|7664|7663|7661|7660|1000
1615231930000|2021-03-08 19:32:10|7662|7661|7659|7658|7662|7661|7659|7658|1803
1615231940000|2021-03-08 19:32:20|7658|7657|7662|7661|7664|7662|7658|7656|825
1615231950000|2021-03-08 19:32:30|7661|7660|7658|7657|7662|7661|7658|7657|559
1615231960000|2021-03-08 19:32:40|7659|7658|7658|7656|7660|7658|7657|7656|2729
1615231970000|2021-03-08 19:32:50|7659|7657|7657|7656|7660|7659|7657|7656|601
1615231980000|2021-03-08 19:33:00|7656|7655|7655|7653|7656|7655|7654|7652|2624
1615231990000|2021-03-08 19:33:10|7654|7652|7653|7652|7655|7653|7653|7651|1133
1615232000000|2021-03-08 19:33:20|7654|7653|7650|7648|7655|7654|7650|7648|1272
1615232010000|2021-03-08 19:33:30|7649|7647|7648|7647|7651|7648|7647|7645|1444
1615232020000|2021-03-08 19:33:40|7649|7648|7650|7648|7653|7651|7649|7647|1390
1615232030000|2021-03-08 19:33:50|7649|7647|7650|7648|7650|7649|7649|7647|700
1615232040000|2021-03-08 19:34:00|7651|7649|7655|7653|7655|7653|7651|7649|2900
1615232050000|2021-03-08 19:34:10|7654|7652|7654|7652|7656|7654|7652|7651|4010
1615232060000|2021-03-08 19:34:20|7653|7653|7655|7653|7656|7654|7653|7652|789
1615232070000|2021-03-08 19:34:30|7656|7654|7655|7654|7656|7654|7654|7653|500
1615232080000|2021-03-08 19:34:40|7656|7655|7655|7654|7656|7655|7655|7654|700
1615232090000|2021-03-08 19:34:50|7656|7653|7653|7652|7656|7653|7653|7652|1202
1615232100000|2021-03-08 19:35:00|7654|7653|7656|7654|7656|7655|7653|7653|859
1615232110000|2021-03-08 19:35:10|7655|7655|7656|7655|7656|7655|7655|7654|820
1615232120000|2021-03-08 19:35:20|7657|7656|7657|7655|7658|7656|7656|7655|4111
1615232130000|2021-03-08 19:35:30|7659|7656|7659|7657|7661|7659|7658|7656|1019
1615232140000|2021-03-08 19:35:40|7658|7658|7658|7656|7658|7658|7657|7656|1260
1615232150000|2021-03-08 19:35:50|7657|7657|7657|7656|7658|7657|7657|7656|400
1615232160000|2021-03-08 19:36:00|7658|7657|7658|7657|7660|7658|7657|7656|1896
1615232170000|2021-03-08 19:36:10|7657|7656|7658|7657|7660|7658|7657|7656|1100
1615232180000|2021-03-08 19:36:20|7657|7656|7653|7651|7658|7656|7653|7651|13463
1615232190000|2021-03-08 19:36:30|7652|7652|7653|7651|7655|7653|7652|7651|1391
1615232200000|2021-03-08 19:36:40|7654|7652|7657|7655|7657|7656|7653|7652|100
1615232210000|2021-03-08 19:36:50|7656|7656|7655|7654|7660|7657|7655|7653|1177
1615232220000|2021-03-08 19:37:00|7656|7655|7655|7654|7657|7656|7655|7654|4039
1615232230000|2021-03-08 19:37:10|7656|7655|7656|7654|7657|7655|7655|7654|1300
1615232240000|2021-03-08 19:37:20|7657|7655|7657|7656|7657|7656|7656|7654|600
1615232250000|2021-03-08 19:37:30|7658|7657|7656|7655|7659|7657|7656|7655|550
1615232260000|2021-03-08 19:37:40|7657|7656|7658|7656|7658|7656|7657|7656|300
1615232270000|2021-03-08 19:37:50|7659|7655|7656|7654|7659|7655|7656|7654|2501
1615232280000|2021-03-08 19:38:00|7655|7653|7651|7649|7656|7653|7650|7648|3968
1615232290000|2021-03-08 19:38:10|7652|7650|7657|7655|7657|7656|7651|7650|2818
1615232300000|2021-03-08 19:38:20|7656|7656|7655|7653|7656|7656|7654|7653|890
1615232310000|2021-03-08 19:38:30|7654|7654|7653|7652|7655|7654|7653|7652|303
1615232320000|2021-03-08 19:38:40|7652|7651|7653|7652|7653|7652|7652|7651|1525
1615232330000|2021-03-08 19:38:50|7652|7651|7654|7652|7654|7653|7652|7651|2316
1615232340000|2021-03-08 19:39:00|7653|7653|7656|7654|7657|7655|7653|7652|1357
1615232350000|2021-03-08 19:39:10|7655|7653|7653|7652|7655|7654|7652|7651|3257
1615232360000|2021-03-08 19:39:20|7654|7653|7654|7653|7654|7653|7654|7652|600
1615232370000|2021-03-08 19:39:30|7653|7652|7650|7649|7653|7652|7650|7649|1941
1615232380000|2021-03-08 19:39:40|7649|7648|7646|7644|7649|7648|7646|7644|1109
1615232390000|2021-03-08 19:39:50|7645|7643|7642|7641|7645|7643|7641|7639|700
1615232400000|2021-03-08 19:40:00|7643|7642|7644|7643|7647|7645|7642|7641|3013
1615232410000|2021-03-08 19:40:10|7643|7642|7642|7641|7644|7643|7640|7639|2200
1615232420000|2021-03-08 19:40:20|7643|7640|7642|7641|7643|7642|7642|7640|563
1615232430000|2021-03-08 19:40:30|7643|7642|7640|7638|7645|7643|7639|7637|900
1615232440000|2021-03-08 19:40:40|7642|7639|7641|7639|7642|7640|7640|7638|300
1615232450000|2021-03-08 19:40:50|7642|7640|7642|7641|7645|7643|7642|7640|1386
1615232460000|2021-03-08 19:41:00|7643|7642|7643|7642|7644|7643|7643|7642|1200
1615232470000|2021-03-08 19:41:10|7644|7643|7643|7642|7644|7643|7643|7642|800
1615232480000|2021-03-08 19:41:20|7642|7641|7639|7637|7643|7641|7638|7637|1333
1615232490000|2021-03-08 19:41:30|7638|7638|7640|7639|7641|7640|7638|7637|770
1615232500000|2021-03-08 19:41:40|7639|7638|7641|7640|7641|7640|7639|7638|500
1615232510000|2021-03-08 19:41:50|7642|7641|7641|7639|7643|7642|7640|7639|200
1615232520000|2021-03-08 19:42:00|7640|7638|7638|7636|7640|7638|7637|7636|2398
1615232530000|2021-03-08 19:42:10|7639|7637|7641|7638|7642|7640|7638|7636|800
1615232540000|2021-03-08 19:42:20|7640|7639|7640|7638|7641|7640|7640|7637|300
1615232550000|2021-03-08 19:42:30|7639|7639|7640|7639|7640|7639|7639|7638|813
1615232560000|2021-03-08 19:42:40|7641|7640|7640|7638|7643|7641|7639|7638|1738
1615232570000|2021-03-08 19:42:50|7639|7637|7636|7634|7639|7637|7635|7634|1215
1615232580000|2021-03-08 19:43:00|7635|7633|7634|7632|7635|7634|7631|7628|900
1615232590000|2021-03-08 19:43:10|7633|7631|7635|7634|7637|7635|7633|7631|1008
1615232600000|2021-03-08 19:43:20|7634|7633|7632|7631|7635|7633|7630|7629|557
1615232610000|2021-03-08 19:43:30|7633|7632|7631|7630|7634|7633|7629|7627|7324
1615232620000|2021-03-08 19:43:40|7630|7629|7630|7628|7631|7629|7629|7627|400
1615232630000|2021-03-08 19:43:50|7629|7627|7630|7629|7630|7629|7626|7625|1184
1615232640000|2021-03-08 19:44:00|7629|7628|7627|7625|7629|7629|7626|7625|1437
1615232650000|2021-03-08 19:44:10|7626|7626|7629|7628|7630|7628|7626|7625|1200
1615232660000|2021-03-08 19:44:20|7630|7629|7629|7628|7631|7629|7629|7628|902
1615232670000|2021-03-08 19:44:30|7630|7629|7631|7630|7632|7631|7629|7628|2138
1615232680000|2021-03-08 19:44:40|7630|7629|7631|7629|7631|7630|7630|7628|700
1615232690000|2021-03-08 19:44:50|7630|7628|7632|7630|7632|7631|7629|7628|1147
1615232700000|2021-03-08 19:45:00|7631|7629|7632|7631|7633|7632|7629|7628|1190
1615232710000|2021-03-08 19:45:10|7631|7630|7629|7626|7633|7631|7627|7626|1702
1615232720000|2021-03-08 19:45:20|7628|7625|7624|7623|7628|7626|7624|7623|551
1615232730000|2021-03-08 19:45:30|7625|7624|7625|7624|7626|7624|7624|7623|875
1615232740000|2021-03-08 19:45:40|7626|7625|7629|7627|7629|7628|7626|7624|2295
1615232750000|2021-03-08 19:45:50|7628|7626|7624|7623|7628|7626|7623|7622|770
1615232760000|2021-03-08 19:46:00|7625|7624|7626|7625|7627|7625|7625|7623|646
1615232770000|2021-03-08 19:46:10|7627|7626|7629|7628|7631|7629|7626|7625|600
1615232780000|2021-03-08 19:46:20|7628|7627|7627|7626|7628|7627|7627|7626|600
1615232790000|2021-03-08 19:46:30|7628|7627|7627|7626|7631|7629|7627|7626|600
1615232800000|2021-03-08 19:46:40|7629|7627|7629|7627|7629|7627|7627|7626|200
1615232810000|2021-03-08 19:46:50|7627|7626|7627|7625|7628|7626|7625|7623|412
1615232820000|2021-03-08 19:47:00|7628|7626|7629|7627|7630|7627|7628|7625|0
1615232830000|2021-03-08 19:47:10|7630|7626|7630|7629|7631|7630|7627|7626|2232
1615232840000|2021-03-08 19:47:20|7629|7628|7626|7625|7629|7628|7625|7624|2832
1615232850000|2021-03-08 19:47:30|7627|7626|7630|7629|7630|7629|7625|7624|958
1615232860000|2021-03-08 19:47:40|7631|7630|7631|7630|7633|7631|7630|7629|400
1615232870000|2021-03-08 19:47:50|7630|7629|7629|7627|7630|7629|7628|7627|800
1615232880000|2021-03-08 19:48:00|7628|7625|7629|7626|7632|7630|7626|7625|6785
1615232890000|2021-03-08 19:48:10|7628|7625|7627|7625|7629|7628|7626|7625|3200
1615232900000|2021-03-08 19:48:20|7628|7626|7629|7628|7630|7629|7628|7626|965
1615232910000|2021-03-08 19:48:30|7630|7629|7629|7628|7632|7630|7629|7628|1000
1615232920000|2021-03-08 19:48:40|7628|7627|7626|7624|7628|7627|7626|7624|900
1615232930000|2021-03-08 19:48:50|7627|7625|7621|7619|7627|7625|7620|7619|2226
1615232940000|2021-03-08 19:49:00|7622|7620|7622|7620|7624|7622|7619|7617|5069
1615232950000|2021-03-08 19:49:10|7623|7621|7621|7619|7623|7622|7620|7619|884
1615232960000|2021-03-08 19:49:20|7620|7620|7618|7616|7621|7620|7617|7616|1084
1615232970000|2021-03-08 19:49:30|7617|7615|7618|7616|7619|7618|7617|7615|573
1615232980000|2021-03-08 19:49:40|7619|7617|7619|7617|7621|7620|7618|7616|1471
1615232990000|2021-03-08 19:49:50|7618|7616|7618|7617|7619|7618|7616|7615|1101
1615233000000|2021-03-08 19:50:00|7617|7616|7621|7620|7623|7621|7617|7616|1822
1615233010000|2021-03-08 19:50:10|7620|7619|7624|7622|7624|7623|7620|7618|1200
1615233020000|2021-03-08 19:50:20|7625|7623|7623|7621|7625|7623|7622|7621|800
1615233030000|2021-03-08 19:50:30|7622|7620|7618|7617|7622|7620|7618|7617|800
1615233040000|2021-03-08 19:50:40|7619|7618|7625|7623|7625|7623|7619|7618|1948
1615233050000|2021-03-08 19:50:50|7624|7624|7624|7623|7624|7624|7622|7621|0
1615233060000|2021-03-08 19:51:00|7625|7624|7624|7623|7626|7624|7624|7622|328
1615233070000|2021-03-08 19:51:10|7625|7624|7632|7630|7632|7631|7625|7624|3034
1615233080000|2021-03-08 19:51:20|7633|7631|7630|7628|7633|7632|7629|7628|600
1615233090000|2021-03-08 19:51:30|7629|7627|7631|7630|7632|7630|7628|7626|1300
1615233100000|2021-03-08 19:51:40|7632|7631|7634|7633|7635|7633|7632|7631|1347
1615233110000|2021-03-08 19:51:50|7633|7632|7633|7631|7634|7632|7630|7629|1288
1615233120000|2021-03-08 19:52:00|7632|7630|7631|7629|7632|7631|7629|7628|1100
1615233130000|2021-03-08 19:52:10|7632|7630|7631|7630|7632|7631|7631|7629|300
1615233140000|2021-03-08 19:52:20|7630|7629|7627|7625|7630|7629|7626|7624|538
1615233150000|2021-03-08 19:52:30|7628|7624|7625|7624|7628|7627|7625|7624|200
1615233160000|2021-03-08 19:52:40|7626|7625|7625|7624|7627|7626|7625|7624|1159
1615233170000|2021-03-08 19:52:50|7626|7625|7627|7626|7628|7627|7625|7624|900
1615233180000|2021-03-08 19:53:00|7628|7627|7627|7625|7628|7627|7625|7624|1290
1615233190000|2021-03-08 19:53:10|7628|7626|7626|7624|7631|7628|7625|7624|800
1615233200000|2021-03-08 19:53:20|7625|7625|7625|7624|7626|7625|7625|7624|419
1615233210000|2021-03-08 19:53:30|7624|7623|7625|7623|7625|7624|7623|7622|1600
1615233220000|2021-03-08 19:53:40|7624|7624|7624|7622|7625|7624|7623|7622|1470
1615233230000|2021-03-08 19:53:50|7623|7621|7624|7622|7624|7623|7621|7620|1162
1615233240000|2021-03-08 19:54:00|7623|7623|7628|7626|7628|7627|7623|7623|1329
1615233250000|2021-03-08 19:54:10|7627|7625|7630|7629|7632|7630|7625|7623|1500
1615233260000|2021-03-08 19:54:20|7631|7630|7632|7630|7633|7632|7629|7628|1900
1615233270000|2021-03-08 19:54:30|7631|7629|7634|7633|7636|7634|7630|7629|100
1615233280000|2021-03-08 19:54:40|7635|7634|7634|7633|7636|7634|7633|7632|1090
1615233290000|2021-03-08 19:54:50|7633|7632|7630|7628|7633|7632|7629|7627|9200
1615233300000|2021-03-08 19:55:00|7629|7627|7631|7630|7631|7630|7629|7627|1225
1615233310000|2021-03-08 19:55:10|7632|7631|7634|7633|7635|7634|7632|7630|2300
1615233320000|2021-03-08 19:55:20|7635|7632|7632|7630|7636|7635|7631|7630|1100
1615233330000|2021-03-08 19:55:30|7631|7631|7635|7633|7636|7635|7631|7631|800
1615233340000|2021-03-08 19:55:40|7634|7632|7634|7633|7635|7634|7633|7631|1135
1615233350000|2021-03-08 19:55:50|7635|7634|7634|7633|7635|7634|7634|7633|388
1615233360000|2021-03-08 19:56:00|7633|7632|7635|7633|7637|7635|7633|7632|2275
1615233370000|2021-03-08 19:56:10|7634|7634|7631|7630|7636|7634|7631|7630|1730
1615233380000|2021-03-08 19:56:20|7630|7629|7631|7629|7633|7631|7630|7629|1920
1615233390000|2021-03-08 19:56:30|7630|7630|7631|7630|7633|7632|7630|7629|1721
1615233400000|2021-03-08 19:56:40|7632|7631|7632|7631|7635|7634|7631|7630|1550
1615233410000|2021-03-08 19:56:50|7631|7630|7633|7632|7633|7632|7631|7630|200
1615233420000|2021-03-08 19:57:00|7634|7633|7634|7633|7635|7633|7634|7633|501
1615233430000|2021-03-08 19:57:10|7633|7632|7633|7632|7633|7632|7632|7631|945
1615233440000|2021-03-08 19:57:20|7632|7631|7630|7629|7632|7631|7630|7629|200
1615233450000|2021-03-08 19:57:30|7629|7628|7629|7628|7630|7629|7629|7627|400
1615233460000|2021-03-08 19:57:40|7630|7629|7629|7628|7630|7629|7629|7628|1119
1615233470000|2021-03-08 19:57:50|7628|7627|7629|7627|7629|7628|7626|7625|1495
1615233480000|2021-03-08 19:58:00|7628|7628|7631|7630|7632|7630|7628|7628|862
1615233490000|2021-03-08 19:58:10|7632|7631|7631|7629|7633|7632|7629|7628|1800
1615233500000|2021-03-08 19:58:20|7630|7630|7628|7627|7631|7630|7628|7627|4637
1615233510000|2021-03-08 19:58:30|7629|7628|7630|7628|7632|7630|7629|7628|2036
1615233520000|2021-03-08 19:58:40|7629|7627|7630|7628|7631|7629|7627|7626|3129
1615233530000|2021-03-08 19:58:50|7629|7627|7629|7628|7629|7628|7627|7626|1300
1615233540000|2021-03-08 19:59:00|7628|7627|7627|7626|7629|7628|7625|7624|3629
1615233550000|2021-03-08 19:59:10|7628|7627|7629|7627|7629|7628|7628|7626|1000
1615233560000|2021-03-08 19:59:20|7628|7628|7631|7630|7632|7631|7628|7628|1185
1615233570000|2021-03-08 19:59:30|7632|7631|7632|7631|7633|7632|7631|7630|1600
1615233580000|2021-03-08 19:59:40|7633|7632|7634|7633|7636|7635|7632|7631|1273
1615233590000|2021-03-08 19:59:50|7633|7632|7632|7631|7636|7634|7632|7631|1700
1615233600000|2021-03-08 20:00:00|7633|7630|7629|7628|7633|7630|7628|7627|3300
1615233610000|2021-03-08 20:00:10|7628|7627|7620|7619|7628|7627|7620|7619|2654
1615233620000|2021-03-08 20:00:20|7621|7620|7620|7618|7622|7621|7619|7618|1501
1615233630000|2021-03-08 20:00:30|7619|7617|7617|7615|7619|7617|7615|7614|863
1615233640000|2021-03-08 20:00:40|7616|7614|7611|7609|7616|7615|7611|7609|1500
1615233650000|2021-03-08 20:00:50|7610|7608|7606|7605|7612|7610|7606|7605|1500
1615233660000|2021-03-08 20:01:00|7605|7604|7601|7600|7606|7604|7601|7600|3263
1615233670000|2021-03-08 20:01:10|7600|7599|7601|7600|7601|7600|7598|7596|4285
1615233680000|2021-03-08 20:01:20|7602|7601|7600|7599|7603|7602|7599|7598|3954
1615233690000|2021-03-08 20:01:30|7599|7598|7596|7595|7600|7598|7595|7593|900
1615233700000|2021-03-08 20:01:40|7597|7594|7595|7594|7597|7595|7594|7592|715
1615233710000|2021-03-08 20:01:50|7596|7595|7599|7597|7599|7597|7596|7594|975
1615233720000|2021-03-08 20:02:00|7598|7596|7602|7600|7602|7601|7597|7596|3861
1615233730000|2021-03-08 20:02:10|7601|7601|7601|7599|7602|7601|7598|7596|3200
1615233740000|2021-03-08 20:02:20|7600|7600|7601|7599|7601|7600|7599|7598|400
1615233750000|2021-03-08 20:02:30|7603|7600|7603|7602|7604|7603|7602|7599|724
1615233760000|2021-03-08 20:02:40|7602|7601|7602|7601|7603|7602|7601|7600|2198
1615233770000|2021-03-08 20:02:50|7603|7602|7604|7602|7606|7605|7603|7602|2130
1615233780000|2021-03-08 20:03:00|7603|7603|7605|7604|7606|7604|7603|7603|1000
1615233790000|2021-03-08 20:03:10|7604|7603|7605|7603|7605|7604|7603|7602|1000
1615233800000|2021-03-08 20:03:20|7604|7604|7605|7603|7607|7606|7604|7603|1700
1615233810000|2021-03-08 20:03:30|7606|7604|7606|7605|7607|7606|7604|7603|1200
1615233820000|2021-03-08 20:03:40|7605|7604|7605|7603|7606|7605|7605|7603|600
1615233830000|2021-03-08 20:03:50|7604|7604|7604|7603|7606|7605|7604|7603|1600
1615233840000|2021-03-08 20:04:00|7605|7604|7609|7607|7610|7608|7604|7604|600
1615233850000|2021-03-08 20:04:10|7608|7608|7605|7604|7609|7608|7605|7604|1238
1615233860000|2021-03-08 20:04:20|7606|7605|7609|7607|7610|7607|7606|7604|1445
1615233870000|2021-03-08 20:04:30|7608|7606|7605|7604|7608|7606|7605|7604|916
1615233880000|2021-03-08 20:04:40|7606|7605|7607|7606|7611|7610|7605|7604|855
1615233890000|2021-03-08 20:04:50|7606|7605|7606|7605|7607|7605|7606|7605|600
1615233900000|2021-03-08 20:05:00|7605|7604|7603|7602|7605|7604|7601|7600|1642
1615233910000|2021-03-08 20:05:10|7604|7601|7606|7604|7607|7605|7603|7601|1566
1615233920000|2021-03-08 20:05:20|7605|7605|7607|7605|7608|7606|7605|7604|996
1615233930000|2021-03-08 20:05:30|7608|7606|7606|7605|7610|7608|7606|7605|600
1615233940000|2021-03-08 20:05:40|7607|7606|7606|7605|7608|7606|7606|7605|100
1615233950000|2021-03-08 20:05:50|7605|7604|7605|7604|7605|7604|7605|7604|1603
1615233960000|2021-03-08 20:06:00|7604|7603|7604|7602|7605|7604|7603|7602|1000
1615233970000|2021-03-08 20:06:10|7603|7603|7601|7600|7603|7603|7601|7600|1100
1615233980000|2021-03-08 20:06:20|7602|7601|7606|7604|7606|7605|7601|7600|5128
1615233990000|2021-03-08 20:06:30|7605|7605|7609|7608|7611|7609|7605|7604|2143
1615234000000|2021-03-08 20:06:40|7608|7607|7606|7605|7609|7608|7606|7605|1300
1615234010000|2021-03-08 20:06:50|7605|7604|7607|7605|7607|7606|7605|7604|1300
1615234020000|2021-03-08 20:07:00|7606|7604|7604|7602|7607|7605|7603|7601|1472
1615234030000|2021-03-08 20:07:10|7603|7603|7608|7607|7609|7607|7603|7603|1000
1615234040000|2021-03-08 20:07:20|7609|7608|7609|7608|7611|7609|7608|7607|1600
1615234050000|2021-03-08 20:07:30|7610|7609|7610|7609|7611|7610|7610|7609|8433
1615234060000|2021-03-08 20:07:40|7611|7610|7612|7611|7614|7613|7610|7609|2492
1615234070000|2021-03-08 20:07:50|7613|7612|7612|7611|7614|7612|7612|7611|600
1615234080000|2021-03-08 20:08:00|7611|7610|7612|7611|7612|7611|7611|7609|950
1615234090000|2021-03-08 20:08:10|7613|7612|7614|7612|7619|7617|7613|7612|2199
1615234100000|2021-03-08 20:08:20|7613|7611|7608|7606|7614|7611|7608|7606|600
1615234110000|2021-03-08 20:08:30|7607|7605|7606|7604|7608|7606|7604|7603|733
1615234120000|2021-03-08 20:08:40|7605|7603|7605|7604|7606|7604|7604|7603|500
1615234130000|2021-03-08 20:08:50|7606|7605|7605|7604|7607|7606|7605|7604|1670
1615234140000|2021-03-08 20:09:00|7604|7603|7603|7601|7605|7604|7603|7601|500
1615234150000|2021-03-08 20:09:10|7604|7602|7602|7600|7604|7603|7602|7600|1548
1615234160000|2021-03-08 20:09:20|7601|7601|7602|7601|7603|7602|7601|7600|1780
1615234170000|2021-03-08 20:09:30|7603|7602|7601|7600|7603|7602|7601|7600|916
1615234180000|2021-03-08 20:09:40|7602|7601|7601|7600|7602|7601|7601|7600|900
1615234190000|2021-03-08 20:09:50|7602|7599|7603|7602|7603|7602|7599|7598|2417
1615234200000|2021-03-08 20:10:00|7605|7603|7601|7600|7605|7603|7599|7598|2027
1615234210000|2021-03-08 20:10:10|7602|7601|7604|7603|7605|7603|7600|7599|712
1615234220000|2021-03-08 20:10:20|7603|7602|7600|7598|7603|7602|7600|7598|1784
1615234230000|2021-03-08 20:10:30|7601|7599|7600|7598|7603|7601|7600|7598|855
1615234240000|2021-03-08 20:10:40|7599|7597|7600|7599|7601|7599|7598|7597|1100
1615234250000|2021-03-08 20:10:50|7601|7598|7600|7598|7601|7600|7598|7596|4901
1615234260000|2021-03-08 20:11:00|7599|7597|7598|7597|7600|7598|7598|7597|1300
1615234270000|2021-03-08 20:11:10|7597|7596|7600|7598|7600|7598|7597|7596|1803
1615234280000|2021-03-08 20:11:20|7599|7599|7600|7599|7604|7602|7599|7599|3010
1615234290000|2021-03-08 20:11:30|7601|7600|7601|7600|7601|7600|7600|7600|500
1615234300000|2021-03-08 20:11:40|7602|7601|7599|7598|7603|7601|7599|7597|820
1615234310000|2021-03-08 20:11:50|7598|7597|7599|7598|7599|7598|7598|7597|1100
1615234320000|2021-03-08 20:12:00|7598|7597|7600|7599|7601|7599|7598|7597|990
1615234330000|2021-03-08 20:12:10|7601|7600|7600|7599|7601|7600|7600|7599|200
1615234340000|2021-03-08 20:12:20|7599|7598|7597|7596|7599|7598|7597|7596|1001
1615234350000|2021-03-08 20:12:30|7598|7597|7598|7597|7600|7598|7598|7597|1705
1615234360000|2021-03-08 20:12:40|7599|7598|7598|7597|7602|7601|7598|7597|1000
1615234370000|2021-03-08 20:12:50|7599|7598|7597|7596|7601|7599|7597|7596|740
1615234380000|2021-03-08 20:13:00|7596|7595|7596|7595|7596|7595|7595|7594|1050
1615234390000|2021-03-08 20:13:10|7597|7596|7599|7598|7600|7599|7597|7596|1225
1615234400000|2021-03-08 20:13:20|7600|7599|7600|7598|7602|7601|7599|7598|1546
1615234410000|2021-03-08 20:13:30|7599||7599||7599||7599||300
1615234420000|2021-03-08 20:13:40|7600|7599|7600|7598|7604|7602|7600|7598|5509
1615234430000|2021-03-08 20:13:50|7601|7599|7604|7603|7605|7604|7600|7599|2405
1615234440000|2021-03-08 20:14:00|7605|7604|7610|7608|7611|7609|7604|7603|3000
1615234450000|2021-03-08 20:14:10|7609|7607|7610|7609|7610|7609|7606|7605|1070
1615234460000|2021-03-08 20:14:20|7609|7608|7608|7607|7609|7608|7606|7605|2534
1615234470000|2021-03-08 20:14:30|7609|7608|7612|7611|7612|7611|7609|7607|1219
1615234480000|2021-03-08 20:14:40|7613|7612|7611|7610|7613|7612|7611|7610|3300
1615234490000|2021-03-08 20:14:50|7612|7609|7608|7606|7612|7609|7607|7606|2089
1615234500000|2021-03-08 20:15:00|7609|7607|7605|7604|7609|7608|7604|7603|1078
1615234510000|2021-03-08 20:15:10|7606|7603|7610|7608|7610|7609|7604|7603|2773
1615234520000|2021-03-08 20:15:20|7609|7607|7609|7607|7610|7608|7608|7606|503
1615234530000|2021-03-08 20:15:30|7608|7608|7608|7607|7608|7608|7608|7607|378
1615234540000|2021-03-08 20:15:40|7607|7606|7608|7607|7608|7607|7607|7606|800
1615234550000|2021-03-08 20:15:50|7609|7608|7609|7607|7611|7609|7608|7607|1000
1615234560000|2021-03-08 20:16:00|7608|7608|7609|7607|7609|7608|7608|7607|300
1615234570000|2021-03-08 20:16:10|7610|7608|7608|7607|7610|7609|7608|7607|3901
1615234580000|2021-03-08 20:16:20|7607|7606|7607|7606|7608|7607|7607|7605|1100
1615234590000|2021-03-08 20:16:30|7608|7607|7608|7607|7609|7608|7607|7606|1067
1615234600000|2021-03-08 20:16:40|7607|7606|7608|7607|7608|7607|7607|7606|600
1615234610000|2021-03-08 20:16:50|7607|7606|7608|7607|7608|7607|7606|7605|1632
1615234620000|2021-03-08 20:17:00|7607|7606|7609|7608|7611|7610|7606|7605|2990
1615234630000|2021-03-08 20:17:10|7608|7607|7606|7605|7608|7607|7606|7605|500
1615234640000|2021-03-08 20:17:20|7605|7604|7602|7601|7606|7604|7602|7601|660
1615234650000|2021-03-08 20:17:30|7601|7600|7598|7597|7602|7600|7598|7597|1860
1615234660000|2021-03-08 20:17:40|7599|7598|7596|7595|7599|7598|7596|7594|2414
1615234670000|2021-03-08 20:17:50|7595|7594|7594|7593|7596|7595|7593|7592|1200
1615234680000|2021-03-08 20:18:00|7593|7592|7591|7590|7594|7592|7590|7589|1906
1615234690000|2021-03-08 20:18:10|7590|7589|7588|7587|7591|7590|7588|7587|1200
1615234700000|2021-03-08 20:18:20|7589|7586|7587|7586|7589|7587|7587|7585|100
1615234710000|2021-03-08 20:18:30|7588|7587|7588|7586|7589|7588|7587|7586|738
1615234720000|2021-03-08 20:18:40|7587|7585|7586|7584|7587|7585|7585|7584|1674
1615234730000|2021-03-08 20:18:50|7585|7585|7583|7582|7587|7585|7583|7582|1649
1615234740000|2021-03-08 20:19:00|7584|7583|7583|7582|7585|7583|7583|7582|2000
1615234750000|2021-03-08 20:19:10|7584|7583|7583|7582|7584|7583|7583|7582|1081
1615234760000|2021-03-08 20:19:20|7584|7583|7586|7585|7587|7585|7584|7583|1245
1615234770000|2021-03-08 20:19:30|7585|7584|7585|7584|7585|7584|7585|7584|776
1615234780000|2021-03-08 20:19:40|7584|7583|7585|7584|7585|7584|7584|7583|100
1615234790000|2021-03-08 20:19:50|||||||||100
1615234800000|2021-03-08 20:20:00|7586|7585|7588|7587|7589|7588|7585|7584|3982
1615234810000|2021-03-08 20:20:10|7587|7586|7584|7583|7587|7586|7583|7581|3432
1615234820000|2021-03-08 20:20:20|7585|7584|7586|7585|7589|7588|7585|7584|1420
1615234830000|2021-03-08 20:20:30|7587|7586|7587|7586|7587|7586|7586|7585|300
1615234840000|2021-03-08 20:20:40|7588|7587|7590|7589|7591|7589|7587|7585|2365
1615234850000|2021-03-08 20:20:50|7591|7590|7587|7586|7592|7590|7586|7585|3442
1615234860000|2021-03-08 20:21:00|7586|7585|7589|7587|7589|7588|7586|7585|1100
1615234870000|2021-03-08 20:21:10|7588|7588|7592|7591|7594|7592|7588|7587|3253
1615234880000|2021-03-08 20:21:20|7593|7592|7600|7598|7600|7599|7593|7592|6395
1615234890000|2021-03-08 20:21:30|7599|7597|7598|7597|7599|7598|7598|7597|1900
1615234900000|2021-03-08 20:21:40|7597|7596|7597|7596|7598|7597|7594|7592|5805
1615234910000|2021-03-08 20:21:50|7598|7597|7599|7598|7599|7598|7595|7594|1139
1615234920000|2021-03-08 20:22:00|7598|7597|7605|7604|7606|7604|7598|7597|1700
1615234930000|2021-03-08 20:22:10|7604|7603|7602|7600|7604|7603|7600|7599|3441
1615234940000|2021-03-08 20:22:20|7601|7601|7602|7600|7603|7601|7600|7599|2670
1615234950000|2021-03-08 20:22:30|7604|7601|7598|7597|7604|7603|7598|7597|2464
1615234960000|2021-03-08 20:22:40|7599|7598|7599|7598|7600|7599|7599|7598|1400
1615234970000|2021-03-08 20:22:50|7598|7597|7598|7596|7598|7597|7595|7594|5183
1615234980000|2021-03-08 20:23:00|7597|7595|7598|7597|7598|7597|7594|7593|8900
1615234990000|2021-03-08 20:23:10|7597|7596|7597|7596|7598|7597|7597|7595|602
1615235000000|2021-03-08 20:23:20|7596|7595|7592|7591|7596|7595|7592|7590|700
1615235010000|2021-03-08 20:23:30|7593|7592|7592|7590|7595|7593|7589|7588|2432
1615235020000|2021-03-08 20:23:40|7593|7591|7590|7588|7593|7592|7589|7588|2903
1615235030000|2021-03-08 20:23:50|7589|7589|7589|7587|7591|7590|7587|7586|1486
1615235040000|2021-03-08 20:24:00|7588|7588|7589|7587|7592|7591|7587|7586|2623
1615235050000|2021-03-08 20:24:10|7588|7588|7586|7584|7589|7588|7585|7584|1199
1615235060000|2021-03-08 20:24:20|7585|7585|7588|7587|7589|7588|7585|7584|2454
1615235070000|2021-03-08 20:24:30|7589|7588|7591|7590|7592|7591|7588|7587|4493
1615235080000|2021-03-08 20:24:40|7592|7591|7595|7594|7595|7594|7591|7590|2108
1615235090000|2021-03-08 20:24:50|7594|7592|7592|7590|7594|7593|7591|7589|500
1615235100000|2021-03-08 20:25:00|7593|7591|7596|7594|7598|7596|7592|7590|2623
1615235110000|2021-03-08 20:25:10|7595|7595|7590|7588|7596|7595|7588|7587|2501
1615235120000|2021-03-08 20:25:20|7589|7587|7590|7589|7592|7591|7588|7587|544
1615235130000|2021-03-08 20:25:30|7589|7588|7595|7593|7595|7593|7589|7588|2500
1615235140000|2021-03-08 20:25:40|7596|7594|7602|7601|7602|7601|7595|7594|2481
1615235150000|2021-03-08 20:25:50|7601|7600|7601|7600|7602|7601|7600|7598|2900
1615235160000|2021-03-08 20:26:00|7600|7599|7596|7594|7600|7599|7595|7593|2270
1615235170000|2021-03-08 20:26:10|7595|7593|7593|7592|7596|7593|7592|7590|1033
1615235180000|2021-03-08 20:26:20|7592|7591|7592|7591|7595|7593|7590|7588|800
1615235190000|2021-03-08 20:26:30|7591|7590|7592|7590|7595|7593|7591|7589|1707
1615235200000|2021-03-08 20:26:40|7593|7591|7597|7596|7598|7597|7592|7591|879
1615235210000|2021-03-08 20:26:50|7596|7595|7599|7597|7600|7599|7595|7594|3850
1615235220000|2021-03-08 20:27:00|7598|7598|7600|7599|7600|7599|7597|7596|1891
1615235230000|2021-03-08 20:27:10|7599|7598|7599|7597|7599|7598|7597|7595|902
1615235240000|2021-03-08 20:27:20|7598|7598|7596|7595|7599|7598|7596|7595|1262
1615235250000|2021-03-08 20:27:30|7597|7596|7595|7594|7598|7596|7594|7593|2108
1615235260000|2021-03-08 20:27:40|7596|7595|7597|7596|7599|7598|7596|7594|1842
1615235270000|2021-03-08 20:27:50|7596|7595|7597|7596|7599|7598|7596|7594|2200
1615235280000|2021-03-08 20:28:00|7598|7597|7597|7596|7598|7597|7597|7596|500
1615235290000|2021-03-08 20:28:10|7598|7597|7592|7590|7598|7597|7592|7590|2900
1615235300000|2021-03-08 20:28:20|7593|7591|7596|7595|7596|7595|7593|7591|3702
1615235310000|2021-03-08 20:28:30|7595|7594|7595|7594|7598|7597|7595|7594|1901
1615235320000|2021-03-08 20:28:40|7596|7595|7593|7592|7596|7595|7593|7592|2118
1615235330000|2021-03-08 20:28:50|7594|7593|7595|7594|7596|7595|7594|7593|1900
1615235340000|2021-03-08 20:29:00|7594|7593|7594|7593|7596|7595|7593|7592|4305
1615235350000|2021-03-08 20:29:10|7595|7592|7595|7594|7598|7597|7593|7592|1891
1615235360000|2021-03-08 20:29:20|7594|7593|7591|7590|7595|7594|7590|7588|1994
1615235370000|2021-03-08 20:29:30|7592|7591|7592|7591|7596|7595|7592|7591|1947
1615235380000|2021-03-08 20:29:40|7593|7592|7593|7592|7595|7594|7592|7591|500
1615235390000|2021-03-08 20:29:50|7594|7593|7591|7590|7594|7593|7590|7589|763
1615235400000|2021-03-08 20:30:00|7592|7591|7593|7592|7595|7594|7592|7591|6058
1615235410000|2021-03-08 20:30:10|7594|7593|7593|7592|7597|7595|7593|7592|1511
1615235420000|2021-03-08 20:30:20|7594|7593|7594|7593|7595|7594|7592|7591|900
1615235430000|2021-03-08 20:30:30|7593|7592|7598|7597|7602|7600|7592|7591|8959
1615235440000|2021-03-08 20:30:40|7597|7596|7600|7598|7600|7599|7597|7596|2989
1615235450000|2021-03-08 20:30:50|7601|7599|7605|7603|7606|7604|7601|7599|4627
1615235460000|2021-03-08 20:31:00|7604|7602|7607|7606|7608|7607|7603|7602|2236
1615235470000|2021-03-08 20:31:10|7606|7605|7609|7607|7610|7609|7605|7604|3926
1615235480000|2021-03-08 20:31:20|7608|7608|7608|7606|7610|7609|7606|7604|1125
1615235490000|2021-03-08 20:31:30|7609|7607|7608|7607|7611|7609|7607|7606|1475
1615235500000|2021-03-08 20:31:40|7609|7608|7607|7605|7609|7608|7605|7604|2054
1615235510000|2021-03-08 20:31:50|7606|7606|7606|7605|7607|7606|7606|7605|300
1615235520000|2021-03-08 20:32:00|7605|7604|7609|7608|7610|7609|7604|7603|5375
1615235530000|2021-03-08 20:32:10|7610|7609|7607|7606|7610|7609|7607|7606|3132
1615235540000|2021-03-08 20:32:20|7606|7605|7608|7606|7608|7607|7605|7603|4540
1615235550000|2021-03-08 20:32:30|7609|7607|7607|7606|7609|7608|7606|7604|5739
1615235560000|2021-03-08 20:32:40|7608|7607|7606|7605|7610|7609|7606|7605|4347
1615235570000|2021-03-08 20:32:50|7607|7606|7606|7604|7607|7606|7605|7604|1709
1615235580000|2021-03-08 20:33:00|7607|7605|7609|7608|7609|7608|7606|7605|5040
1615235590000|2021-03-08 20:33:10|7608|7607|7615|7613|7615|7614|7608|7607|844
1615235600000|2021-03-08 20:33:20|7614|7612|7613|7612|7614|7613|7612|7610|700
1615235610000|2021-03-08 20:33:30|7612|7611|7614|7613|7616|7615|7612|7611|5477
1615235620000|2021-03-08 20:33:40|7615|7614|7613|7612|7618|7616|7613|7612|1200
1615235630000|2021-03-08 20:33:50|7614|7611|7612|7611|7614|7612|7610|7609|2700
1615235640000|2021-03-08 20:34:00|7611|7610|7612|7611|7613|7612|7611|7610|1200
1615235650000|2021-03-08 20:34:10|7613|7612|7613|7612|7617|7615|7612|7611|2139
1615235660000|2021-03-08 20:34:20|7614|7611|7610|7608|7614|7613|7610|7608|4970
1615235670000|2021-03-08 20:34:30|7609|7607|7608|7607|7610|7607|7607|7605|1101
1615235680000|2021-03-08 20:34:40|7607|7606|7607|7606|7609|7608|7607|7606|1200
1615235690000|2021-03-08 20:34:50|7608|7607|7607|7606|7608|7607|7607|7606|1523
1615235700000|2021-03-08 20:35:00|7608|7607|7611|7610|7613|7611|7608|7607|3091
1615235710000|2021-03-08 20:35:10|7610|7609|7610|7609|7611|7610|7609|7608|800
1615235720000|2021-03-08 20:35:20|7611|7610|7610|7609|7613|7611|7610|7609|3887
1615235730000|2021-03-08 20:35:30|7609|7608|7611|7609|7612|7611|7609|7608|3025
1615235740000|2021-03-08 20:35:40|7610|7610|7612|7611|7615|7613|7610|7609|1895
1615235750000|2021-03-08 20:35:50|7613|7612|7614|7613|7615|7614|7613|7612|800
1615235760000|2021-03-08 20:36:00|7615|7614|7613|7612|7615|7614|7613|7612|4400
1615235770000|2021-03-08 20:36:10|7614|7613|7617|7616|7618|7616|7614|7613|3138
1615235780000|2021-03-08 20:36:20|7616|7615|7617|7616|7617|7616|7616|7615|3064
1615235790000|2021-03-08 20:36:30|7616|7615|7617|7616|7617|7616|7616|7615|815
1615235800000|2021-03-08 20:36:40|7616|7615|7615|7614|7616|7615|7615|7614|2065
1615235810000|2021-03-08 20:36:50|7616|7615|7613|7612|7616|7615|7613|7612|2064
1615235820000|2021-03-08 20:37:00|7614|7613|7617|7616|7617|7616|7613|7612|2673
1615235830000|2021-03-08 20:37:10|7616|7615|7617|7616|7619|7617|7616|7615|3053
1615235840000|2021-03-08 20:37:20|7616|7615|7617|7616|7617|7616|7615|7614|1500
1615235850000|2021-03-08 20:37:30|7618|7617|7615|7614|7619|7617|7615|7614|1704
1615235860000|2021-03-08 20:37:40|7616|7615|7618|7617|7619|7617|7616|7615|3426
1615235870000|2021-03-08 20:37:50|7619|7618|7618|7617|7620|7618|7618|7617|1216
1615235880000|2021-03-08 20:38:00|7617|7616|7617|7616|7618|7617|7617|7615|1996
1615235890000|2021-03-08 20:38:10|7618|7617|7617|7616|7618|7617|7617|7615|2000
1615235900000|2021-03-08 20:38:20|7618|7617|7620|7619|7620|7619|7618|7617|3267
1615235910000|2021-03-08 20:38:30|7621|7620|7622|7621|7623|7621|7621|7620|1262
1615235920000|2021-03-08 20:38:40|7621|7620|7620|7619|7622|7620|7620|7619|4800
1615235930000|2021-03-08 20:38:50|7621|7620|7619|7618|7621|7620|7619|7618|3165
1615235940000|2021-03-08 20:39:00|7620|7619|7620|7619|7621|7620|7620|7619|2675
1615235950000|2021-03-08 20:39:10|7621|7620|7624|7623|7624|7623|7621|7620|400
1615235960000|2021-03-08 20:39:20|7623|7622|7622|7621|7623|7622|7621|7620|1610
1615235970000|2021-03-08 20:39:30|7623|7622|7621|7620|7625|7624|7621|7620|2000
1615235980000|2021-03-08 20:39:40|7622|7621|7622|7621|7623|7622|7622|7620|1974
1615235990000|2021-03-08 20:39:50|7623|7622|7620|7619|7624|7623|7620|7618|1200
1615236000000|2021-03-08 20:40:00|7619|7618|7620|7618|7621|7620|7618|7616|2402
1615236010000|2021-03-08 20:40:10|7619|7617|7622|7621|7622|7621|7618|7617|1623
1615236020000|2021-03-08 20:40:20|7623|7622|7623|7622|7626|7625|7622|7621|1338
1615236030000|2021-03-08 20:40:30|7622|7621|7620|7619|7623|7622|7620|7619|802
1615236040000|2021-03-08 20:40:40|7619|7618|7619|7618|7620|7619|7618|7616|2100
1615236050000|2021-03-08 20:40:50|7620|7619|7616|7614|7620|7619|7616|7614|3059
1615236060000|2021-03-08 20:41:00|7615|7615|7619|7618|7620|7619|7615|7614|2188
1615236070000|2021-03-08 20:41:10|7618|7617|7618|7617|7619|7617|7617|7616|1634
1615236080000|2021-03-08 20:41:20|7619|7618|7617|7616|7619|7618|7617|7616|414
1615236090000|2021-03-08 20:41:30|7616|7615|7617|7616|7618|7616|7615|7614|1323
1615236100000|2021-03-08 20:41:40|7616|7615|7615|7614|7616|7615|7614|7612|3828
1615236110000|2021-03-08 20:41:50|7616|7615|7620|7619|7620|7619|7616|7615|3132
1615236120000|2021-03-08 20:42:00|7621|7620|7623|7621|7624|7623|7621|7619|1705
1615236130000|2021-03-08 20:42:10|7622|7622|7622|7621|7625|7623|7621|7619|4053
1615236140000|2021-03-08 20:42:20|7623|7622|7622|7621|7624|7623|7622|7621|1000
1615236150000|2021-03-08 20:42:30|7621|7620|7620|7619|7622|7621|7620|7619|2190
1615236160000|2021-03-08 20:42:40|7619|7618|7616|7615|7620|7618|7616|7615|1300
1615236170000|2021-03-08 20:42:50|7615|7614|7619|7618|7620|7618|7615|7614|2259
1615236180000|2021-03-08 20:43:00|7618|7617|7620|7618|7621|7620|7618|7617|2747
1615236190000|2021-03-08 20:43:10|7619|7617|7621|7619|7621|7620|7618|7617|2533
1615236200000|2021-03-08 20:43:20|7620|7620|7621|7620|7623|7621|7620|7619|926
1615236210000|2021-03-08 20:43:30|7622|7621|7623|7622|7623|7622|7622|7620|800
1615236220000|2021-03-08 20:43:40|7622|7621|7623|7622|7625|7623|7622|7621|3833
1615236230000|2021-03-08 20:43:50|7622|7621|7620|7619|7622|7621|7620|7619|1800
1615236240000|2021-03-08 20:44:00|7619|7618|7618|7617|7620|7619|7618|7617|1400
1615236250000|2021-03-08 20:44:10|7617|7616|7615|7614|7618|7617|7615|7614|1600
1615236260000|2021-03-08 20:44:20|7616|7615|7612|7611|7616|7615|7611|7609|2109
1615236270000|2021-03-08 20:44:30|7613|7612|7614|7613|7614|7613|7612|7611|2098
1615236280000|2021-03-08 20:44:40|7615|7614|7611|7610|7616|7614|7610|7609|2605
1615236290000|2021-03-08 20:44:50|7612|7611|7611|7610|7613|7612|7611|7610|1236
1615236300000|2021-03-08 20:45:00|7612|7611|7615|7614|7619|7617|7611|7611|3818
1615236310000|2021-03-08 20:45:10|7614|7613|7611|7610|7614|7613|7609|7608|3595
1615236320000|2021-03-08 20:45:20|7610|7609|7609|7608|7611|7610|7609|7608|1327
1615236330000|2021-03-08 20:45:30|7608|7607|7606|7605|7608|7607|7606|7605|600
1615236340000|2021-03-08 20:45:40|7607|7606|7606|7605|7608|7607|7605|7604|3355
1615236350000|2021-03-08 20:45:50|7607|7606|7607|7606|7608|7607|7606|7605|1900
1615236360000|2021-03-08 20:46:00|7606|7605|7611|7610|7611|7610|7606|7605|7286
1615236370000|2021-03-08 20:46:10|7612|7609|7610|7609|7612|7611|7610|7609|2000
1615236380000|2021-03-08 20:46:20|7609|7608|7608|7607|7609|7608|7608|7607|900
1615236390000|2021-03-08 20:46:30|7609|7608|7607|7606|7609|7608|7607|7606|1102
1615236400000|2021-03-08 20:46:40|7606|7605|7608|7606|7608|7607|7605|7604|7447
1615236410000|2021-03-08 20:46:50|7607|7607|7608|7606|7609|7608|7607|7606|1796
1615236420000|2021-03-08 20:47:00|7607|7607|7610|7608|7612|7610|7607|7607|2400
1615236430000|2021-03-08 20:47:10|7609|7607|7608|7607|7609|7607|7606|7604|2210
1615236440000|2021-03-08 20:47:20|7607|7606|7606|7605|7607|7606|7606|7605|1110
1615236450000|2021-03-08 20:47:30|7605|7604|7605|7603|7606|7605|7603|7602|2904
1615236460000|2021-03-08 20:47:40|7604|7604|7603|7602|7605|7604|7603|7602|1800
1615236470000|2021-03-08 20:47:50|7602|7601|7601|7600|7602|7601|7601|7600|4100
1615236480000|2021-03-08 20:48:00|7600|7599|7600|7599|7603|7602|7598|7597|7249
1615236490000|2021-03-08 20:48:10|7599|7598|7600|7599|7600|7599|7597|7596|5802
1615236500000|2021-03-08 20:48:20|7599|7598|7596|7594|7600|7598|7595|7594|9013
1615236510000|2021-03-08 20:48:30|7597|7595|7595|7594|7598|7597|7595|7594|3688
1615236520000|2021-03-08 20:48:40|7594|7592|7595|7593|7596|7595|7593|7592|6935
1615236530000|2021-03-08 20:48:50|7594|7592|7594|7592|7595|7593|7593|7592|1781
1615236540000|2021-03-08 20:49:00|7593|7591|7596|7595|7597|7596|7590|7588|6872
1615236550000|2021-03-08 20:49:10|7595|7594|7594|7593|7595|7594|7594|7593|1500
1615236560000|2021-03-08 20:49:20|7595|7594|7596|7595|7597|7596|7594|7593|1490
1615236570000|2021-03-08 20:49:30|7597|7596|7597|7596|7597|7596|7596|7595|1463
1615236580000|2021-03-08 20:49:40|7596|7595|7596|7595|7598|7597|7596|7595|6736
1615236590000|2021-03-08 20:49:50|7597|7596|7608|7601|7608|7603|7597|7596|6165
1615236600000|2021-03-08 20:50:00|7609|7602|7603|7602|7613|7609|7601|7600|14455
1615236610000|2021-03-08 20:50:10|7602|7601|7598|7596|7603|7601|7598|7596|5721
1615236620000|2021-03-08 20:50:20|7599|7597|7605|7604|7607|7604|7598|7597|3955
1615236630000|2021-03-08 20:50:30|7604|7603|7607|7606|7610|7607|7604|7602|1951
1615236640000|2021-03-08 20:50:40|7606|7605|7608|7606|7608|7607|7606|7605|9049
1615236650000|2021-03-08 20:50:50|7607|7605|7603|7601|7607|7605|7602|7601|5233
1615236660000|2021-03-08 20:51:00|7604|7602|7607|7604|7609|7607|7604|7602|6543
1615236670000|2021-03-08 20:51:10|7606|7605|7607|7604|7607|7605|7606|7604|679
1615236680000|2021-03-08 20:51:20|7606||7606||7606||7606||1381
1615236690000|2021-03-08 20:51:30|||||||||1200
1615236700000|2021-03-08 20:51:40|7607|7605|7606|7605|7607|7606|7605|7604|4094
1615236710000|2021-03-08 20:51:50|7605|7604|7605|7604|7606|7604|7603|7602|3513
1615236720000|2021-03-08 20:52:00|7604|7603|7607|7605|7610|7608|7604|7603|8785
1615236730000|2021-03-08 20:52:10|7606|7604|7601|7599|7606|7604|7600|7598|5120
1615236740000|2021-03-08 20:52:20|7602|7600|7598|7596|7606|7603|7597|7596|7208
1615236750000|2021-03-08 20:52:30|7597|7597|7600|7598|7600|7599|7597|7596|2148
1615236760000|2021-03-08 20:52:40|7599|7599|7596|7595|7599|7599|7596|7595|2713
1615236770000|2021-03-08 20:52:50|7597|7594|7596|7595|7597|7596|7593|7592|11756
1615236780000|2021-03-08 20:53:00|7597|7596|7596|7594|7598|7597|7595|7594|6311
1615236790000|2021-03-08 20:53:10|7597|7595|7597|7595|7597|7596|7596|7595|1800
1615236800000|2021-03-08 20:53:20|7596|7594|7595|7593|7596|7594|7594|7593|3867
1615236810000|2021-03-08 20:53:30|7596|7594|7596|7594|7596|7595|7594|7593|7164
1615236820000|2021-03-08 20:53:40|7595|7595|7595|7593|7596|7595|7594|7593|3022
1615236830000|2021-03-08 20:53:50|7596|7594|7594|7592|7596|7594|7593|7591|6801
1615236840000|2021-03-08 20:54:00|7593|7593|7591|7590|7594|7593|7591|7590|3290
1615236850000|2021-03-08 20:54:10|7590|7589|7590|7589|7592|7591|7589|7587|3943
1615236860000|2021-03-08 20:54:20|7591|7590|7594|7593|7594|7593|7591|7589|3937
1615236870000|2021-03-08 20:54:30|7593|7592|7595|7594|7596|7595|7593|7592|2864
1615236880000|2021-03-08 20:54:40|7594|7593|7598|7596|7599|7597|7594|7593|2351
1615236890000|2021-03-08 20:54:50|7599|7597|7591|7590|7599|7597|7591|7590|5524
1615236900000|2021-03-08 20:55:00|7590|7589|7588|7586|7592|7590|7587|7585|8957
1615236910000|2021-03-08 20:55:10|7587|7585|7582|7580|7587|7586|7582|7580|6007
1615236920000|2021-03-08 20:55:20|7583|7581|7582|7580|7584|7583|7581|7580|9637
1615236930000|2021-03-08 20:55:30|7581|7581|7581|7580|7583|7582|7581|7580|7610
1615236940000|2021-03-08 20:55:40|7580|7579|7577|7576|7581|7579|7577|7576|6293
1615236950000|2021-03-08 20:55:50|7578|7577|7576|7574|7579|7578|7575|7574|10644
1615236960000|2021-03-08 20:56:00|7575|7575|7574|7572|7576|7575|7572|7570|16411
1615236970000|2021-03-08 20:56:10|7575|7573|7574|7572|7575|7574|7573|7572|7954
1615236980000|2021-03-08 20:56:20|7573|7573|7577|7576|7578|7577|7573|7572|26268
1615236990000|2021-03-08 20:56:30|7576|7575|7573|7571|7577|7575|7572|7571|12768
1615237000000|2021-03-08 20:56:40|7572|7572|7577|7576|7578|7577|7572|7571|9793
1615237010000|2021-03-08 20:56:50|7578|7575|7574|7573|7578|7577|7574|7573|8637
1615237020000|2021-03-08 20:57:00|7573|7572|7583|7582|7583|7582|7573|7572|10544
1615237030000|2021-03-08 20:57:10|7582|7581|7575|7574|7583|7582|7575|7573|12625
1615237040000|2021-03-08 20:57:20|7574|7573|7576|7575|7576|7575|7573|7572|11648
1615237050000|2021-03-08 20:57:30|7575|7574|7578|7576|7581|7579|7575|7574|6990
1615237060000|2021-03-08 20:57:40|7577|7577|7580|7578|7583|7581|7577|7576|8836
1615237070000|2021-03-08 20:57:50|7579|7579|7580|7578|7580|7579|7579|7578|5688
1615237080000|2021-03-08 20:58:00|7579|7577|7578|7576|7580|7579|7577|7576|9140
1615237090000|2021-03-08 20:58:10|7577|7577|7576|7574|7578|7577|7575|7574|25375
1615237100000|2021-03-08 20:58:20|7577|7575|7574|7572|7580|7579|7573|7572|20424
1615237110000|2021-03-08 20:58:30|7573|7571|7572|7570|7573|7572|7571|7570|17359
1615237120000|2021-03-08 20:58:40|7571|7571|7571|7570|7572|7571|7571|7570|9286
1615237130000|2021-03-08 20:58:50|7572|7571|7572|7570|7574|7573|7571|7570|14577
1615237140000|2021-03-08 20:59:00|7571|7571|7570|7569|7572|7571|7569|7568|12239
1615237150000|2021-03-08 20:59:10|7569|7568|7563|7562|7570|7569|7563|7562|37454
1615237160000|2021-03-08 20:59:20|7564|7563|7564|7562|7565|7564|7563|7562|20909
1615237170000|2021-03-08 20:59:30|7563|7563|7562|7560|7564|7564|7561|7560|13583
1615237180000|2021-03-08 20:59:40|7561|7561|7558|7555|7562|7561|7557|7555|17038
1615237190000|2021-03-08 20:59:50|7559|7556|7562|7559|7565|7561|7557|7554|33415
1615237200000|2021-03-08 21:00:00|7568|7561|7615|7522|7615|7561|7568|7522|5614
1615237210000|2021-03-08 21:00:10|||||||||321
1615237220000|2021-03-08 21:00:20|||||||||110
1615237260000|2021-03-08 21:01:00|7715|7430|7715|7430|7715|7430|7715|7430|50
1615237280000|2021-03-08 21:01:20|||||||||10666
1615237310000|2021-03-08 21:01:50|||||||||2935
1615237320000|2021-03-08 21:02:00|||||||||3180
1615237640000|2021-03-08 21:07:20||7440||7440||7440||7440|0
1615237830000|2021-03-08 21:10:30||7461||7461||7461||7461|0
1615238170000|2021-03-08 21:16:10|||||||||3
1615238260000|2021-03-08 21:17:40||7510||7510||7510||7510|0
1615239020000|2021-03-08 21:30:20||7560||7560||7560||7560|6100
1615239200000|2021-03-08 21:33:20||7561||7561||7561||7561|0
1615239870000|2021-03-08 21:44:30|||||||||1
1615240270000|2021-03-08 21:51:10||7580||7561||7580||7561|2
1615240700000|2021-03-08 21:58:20|||||||||20
1615240980000|2021-03-08 22:03:00|7630||7630||7630||7630||0
1615241140000|2021-03-08 22:05:40|7620||7620||7620||7620||0
1615241280000|2021-03-08 22:08:00|||||||||3
1615241700000|2021-03-08 22:15:00|||||||||2
1615241920000|2021-03-08 22:18:40||7562||7562||7562||7562|0
1615242740000|2021-03-08 22:32:20|7770|7543|7770|7543|7770|7543|7770|7543|0
1615243350000|2021-03-08 22:42:30|7771|7544|7771|7544|7771|7544|7771|7544|0
1615243740000|2021-03-08 22:49:00|7770|7543|7770|7543|7770|7543|7770|7543|0
1615280400000|2021-03-09 09:00:00|8500|6700|8500|6700|8500|6700|8500|6700|0
1615280580000|2021-03-09 09:03:00|||||||||59
1615285930000|2021-03-09 10:32:10|7770|7503|7770|7503|7770|7503|7720|7503|13
1615285960000|2021-03-09 10:32:40|||||||||3
1615286010000|2021-03-09 10:33:30|7733|7445|7733|7445|7733|7445|7733|7445|0
1615286070000|2021-03-09 10:34:30|7770|7503|7770|7503|7770|7503|7770|7503|0
1615286100000|2021-03-09 10:35:00|7733|7445|7733|7445|7733|7445|7733|7445|0
1615286140000|2021-03-09 10:35:40|7770||7770||7770||7770||0
1615286280000|2021-03-09 10:38:00|7733|7504|7733|7445|7733|7504|7733|7445|0
1615286350000|2021-03-09 10:39:10|7770|7503|7770|7503|7770|7503|7770|7503|0
1615286400000|2021-03-09 10:40:00|7733|7445|7733|7445|7733|7445|7733|7445|0
1615286410000|2021-03-09 10:40:10|7770|7503|7770|7503|7770|7503|7770|7503|0
1615286730000|2021-03-09 10:45:30|||||||||1
1615289750000|2021-03-09 11:35:50|||||||||1
1615290460000|2021-03-09 11:47:40||7561||7561||7561||7561|0
1615290930000|2021-03-09 11:55:30|||||||||200
1615291250000|2021-03-09 12:00:50|7750||7750||7750||7750||3
1615291910000|2021-03-09 12:11:50|||||||||1
1615293030000|2021-03-09 12:30:30|||||||||1
1615293220000|2021-03-09 12:33:40||7562||7562||7562||7562|100
1615293470000|2021-03-09 12:37:50||7603||7603||7603||7603|0
1615293560000|2021-03-09 12:39:20|||||||||2
1615293830000|2021-03-09 12:43:50||7562||7605||7605||7562|0
1615294800000|2021-03-09 13:00:00|||||||||368
1615294910000|2021-03-09 13:01:50|||||||||20
1615294920000|2021-03-09 13:02:00|||||||||3
1615294930000|2021-03-09 13:02:10|||||||||1
1615294940000|2021-03-09 13:02:20|||||||||2
1615294950000|2021-03-09 13:02:30|||||||||1
1615294960000|2021-03-09 13:02:40|||||||||1
1615294970000|2021-03-09 13:02:50|||||||||1
1615294980000|2021-03-09 13:03:00|||||||||2
1615295720000|2021-03-09 13:15:20|7678|7562|7600|7562|7678|7562|7600|7562|122
1615295740000|2021-03-09 13:15:40|7750|7576|7600|7562|7750|7576|7600|7562|840
1615296080000|2021-03-09 13:21:20|||||||||1
1615296120000|2021-03-09 13:22:00||7565||7565||7565||7565|0
1615296190000|2021-03-09 13:23:10|7696|7576|7696|7610|7696|7610|7696|7576|391
1615296220000|2021-03-09 13:23:40||7565||7565||7565||7565|0
1615296300000|2021-03-09 13:25:00|7646||7696||7696||7646||1
1615296510000|2021-03-09 13:28:30||7590||7590||7590||7590|0
1615297140000|2021-03-09 13:39:00||7592||7590||7595||7590|70
1615297300000|2021-03-09 13:41:40||7601||7601||7601||7601|0
1615297650000|2021-03-09 13:47:30||7606||7606||7606||7606|0
1615298020000|2021-03-09 13:53:40|||||||||1
1615298330000|2021-03-09 13:58:50|||||||||4
1615298360000|2021-03-09 13:59:20|||||||||8
1615298370000|2021-03-09 13:59:30||7650||7650||7650||7650|0
1615298390000|2021-03-09 13:59:50|7686|7621|7686|7621|7686|7621|7673|7621|101
1615298630000|2021-03-09 14:03:50|||||||||5
1615298710000|2021-03-09 14:05:10|||||||||1
1615298820000|2021-03-09 14:07:00|||||||||1
1615298830000|2021-03-09 14:07:10|7750||7745||7750||7667||509
1615298920000|2021-03-09 14:08:40|||||||||2
1615298960000|2021-03-09 14:09:20|7750||7750||7750||7750||0
1615299090000|2021-03-09 14:11:30|||||||||1
1615299100000|2021-03-09 14:11:40|||||||||50
1615299500000|2021-03-09 14:18:20|7621|7591|7621|7610|7750|7610|7621|7591|1036
1615299520000|2021-03-09 14:18:40||7591||7591||7591||7591|0
1615299680000|2021-03-09 14:21:20||7590||7590||7590||7590|0
1615299700000|2021-03-09 14:21:40|||||||||75
1615299720000|2021-03-09 14:22:00||7567||7567||7567||7567|360
1615299810000|2021-03-09 14:23:30||7562||7562||7562||7562|100
1615299860000|2021-03-09 14:24:20|||||||||100
1615299910000|2021-03-09 14:25:10|||||||||400
1615299940000|2021-03-09 14:25:40|7714|7580|7621|7565|7714|7580|7621|7565|2
1615299960000|2021-03-09 14:26:00||7566||7566||7566||7565|100
1615300020000|2021-03-09 14:27:00|7614|7565|7596|7562|7614|7565|7596|7562|204
1615300060000|2021-03-09 14:27:40|7610||7675||7675||7610||0
1615300070000|2021-03-09 14:27:50|7652|7561|7619|7561|7652|7561|7619|7561|482
1615300080000|2021-03-09 14:28:00|7685||7675||7685||7675||0
1615300090000|2021-03-09 14:28:10||7564||7570||7570||7564|0
1615300100000|2021-03-09 14:28:20||7564||7561||7564||7561|0
1615300140000|2021-03-09 14:29:00||7570||7570||7570||7570|0
1615300150000|2021-03-09 14:29:10||7561||7561||7561||7561|0
1615300160000|2021-03-09 14:29:20|||||||||79165
1615300170000|2021-03-09 14:29:30||7570||7570||7570||7570|0
1615300180000|2021-03-09 14:29:40||7562||7561||7562||7561|0
1615300190000|2021-03-09 14:29:50||7570||7570||7570||7570|0
1615300200000|2021-03-09 14:30:00|7677|7561|7603|7583|7677|7610|7599|7561|71835
1615300210000|2021-03-09 14:30:10|7601||7600||7601||7600||1800
1615300220000|2021-03-09 14:30:20|7601|7584|7599|7583|7601|7584|7599|7583|0
1615300230000|2021-03-09 14:30:30|7598|7584|7600|7590|7600|7590|7594|7580|919
1615300240000|2021-03-09 14:30:40|7591|7589|7584|7574|7600|7591|7580|7570|2537
1615300250000|2021-03-09 14:30:50|7582|7571|7581|7571|7587|7586|7579|7569|300
1615300260000|2021-03-09 14:31:00|7580|7572|7573|7566|7580|7572|7566|7562|4460
1615300270000|2021-03-09 14:31:10|7569|7562|7569|7563|7577|7572|7566|7562|2772
1615300280000|2021-03-09 14:31:20|7566|7562|7569|7562|7573|7570|7558|7550|7033
1615300290000|2021-03-09 14:31:30|7568|7559|7564|7558|7569|7562|7562|7555|1232
1615300300000|2021-03-09 14:31:40|7566|7563|7559|7555|7566|7564|7559|7555|1000
1615300310000|2021-03-09 14:31:50|7561|7550|7575|7565|7575|7566|7555|7550|1300
1615300320000|2021-03-09 14:32:00|7569|7561|7565|7560|7576|7568|7564|7558|1961
1615300330000|2021-03-09 14:32:10|7566|7565|7564|7560|7568|7565|7563|7560|200
1615300340000|2021-03-09 14:32:20|7563|7562|7565|7561|7570|7565|7563|7560|900
1615300350000|2021-03-09 14:32:30|7564|7560|7560|7556|7566|7561|7559|7556|1300
1615300360000|2021-03-09 14:32:40|7561|7557|7556|7552|7569|7563|7556|7551|2322
1615300370000|2021-03-09 14:32:50|7555|7551|7560|7554|7561|7557|7552|7550|2210
1615300380000|2021-03-09 14:33:00|7562|7555|7558|7553|7562|7560|7556|7552|1400
1615300390000|2021-03-09 14:33:10|7557|7551|7549|7544|7561|7557|7548|7541|5544
1615300400000|2021-03-09 14:33:20|7550|7545|7546|7543|7550|7547|7546|7541|2000
1615300410000|2021-03-09 14:33:30|7545|7541|7546|7542|7549|7546|7542|7540|2400
1615300420000|2021-03-09 14:33:40|7545|7541|7547|7544|7549|7546|7543|7540|1309
1615300430000|2021-03-09 14:33:50|7546|7543|7541|7536|7546|7544|7536|7530|3524
1615300440000|2021-03-09 14:34:00|7542|7537|7545|7541|7546|7543|7540|7536|1200
1615300450000|2021-03-09 14:34:10|7543|7540|7543|7538|7545|7541|7540|7538|1400
1615300460000|2021-03-09 14:34:20|7546|7542|7554|7550|7556|7550|7546|7541|400
1615300470000|2021-03-09 14:34:30|7553|7548|7548|7545|7554|7548|7547|7544|1208
1615300480000|2021-03-09 14:34:40|7549|7547|7552|7549|7558|7554|7549|7547|1535
1615300490000|2021-03-09 14:34:50|7551|7550|7553|7548|7558|7552|7551|7547|200
1615300500000|2021-03-09 14:35:00|7554|7547|7538|7536|7554|7548|7538|7536|1793
1615300510000|2021-03-09 14:35:10|7537|7534|7529|7525|7537|7535|7524|7521|11070
1615300520000|2021-03-09 14:35:20|7528|7526|7527|7524|7529|7526|7525|7522|300
1615300530000|2021-03-09 14:35:30|7528|7525|7522|7519|7529|7528|7520|7519|2136
1615300540000|2021-03-09 14:35:40|7523|7520|7525|7521|7528|7524|7520|7518|1500
1615300550000|2021-03-09 14:35:50|7524|7520|7528|7524|7528|7526|7522|7518|650
1615300560000|2021-03-09 14:36:00|7527|7525|7528|7526|7530|7527|7522|7519|2310
1615300570000|2021-03-09 14:36:10|7527|7524|7527|7522|7536|7533|7525|7522|1150
1615300580000|2021-03-09 14:36:20|7526|7523|7526|7522|7529|7524|7525|7522|0
1615300590000|2021-03-09 14:36:30|7527|7523|7526|7523|7532|7527|7524|7521|4009
1615300600000|2021-03-09 14:36:40|7525|7522|7520|7518|7526|7524|7520|7518|2000
1615300610000|2021-03-09 14:36:50|7521|7519|7523|7519|7525|7522|7518|7516|3100
1615300620000|2021-03-09 14:37:00|7524|7520|7523|7519|7526|7525|7520|7517|1326
1615300630000|2021-03-09 14:37:10|7524|7518|7524|7520|7529|7526|7522|7518|1300
1615300640000|2021-03-09 14:37:20|7523|7521|7523|7519|7525|7524|7522|7519|300
1615300650000|2021-03-09 14:37:30|7524|7520|7519|7517|7524|7521|7519|7517|548
1615300660000|2021-03-09 14:37:40|7518|7516|7517|7513|7519|7516|7514|7513|1984
1615300670000|2021-03-09 14:37:50|7518|7514|7518|7516|7521|7518|7514|7513|4152
1615300680000|2021-03-09 14:38:00|7520|7517|7518|7515|7524|7522|7516|7515|4150
1615300690000|2021-03-09 14:38:10|7517|7514|7514|7510|7518|7514|7510|7508|3050
1615300700000|2021-03-09 14:38:20|7517|7511|7515|7512|7519|7517|7515|7510|500
1615300710000|2021-03-09 14:38:30|7516|7514|7515|7512|7518|7517|7514|7512|3149
1615300720000|2021-03-09 14:38:40|7516|7513|7516|7513|7516|7515|7513|7512|1200
1615300730000|2021-03-09 14:38:50|7515|7512|7518|7515|7521|7517|7515|7512|900
1615300740000|2021-03-09 14:39:00|7519|7516|7517|7514|7523|7520|7516|7514|2420
1615300750000|2021-03-09 14:39:10|7518|7515|7514|7511|7518|7515|7513|7511|600
1615300760000|2021-03-09 14:39:20|7515|7512|7519|7515|7520|7517|7515|7511|2000
1615300770000|2021-03-09 14:39:30|7518|7516|7522|7520|7522|7521|7515|7513|1456
1615300780000|2021-03-09 14:39:40|7523|7521|7522|7519|7527|7523|7520|7518|450
1615300790000|2021-03-09 14:39:50|7523|7521|7518|7515|7524|7521|7516|7515|4315
1615300800000|2021-03-09 14:40:00|7519|7516|7522|7520|7524|7522|7519|7515|2088
1615300810000|2021-03-09 14:40:10|7523|7518|7522|7519|7526|7522|7517|7515|2896
1615300820000|2021-03-09 14:40:20|7521|7518|7514|7511|7522|7518|7513|7511|600
1615300830000|2021-03-09 14:40:30|7515|7512|7514|7512|7515|7513|7509|7507|4608
1615300840000|2021-03-09 14:40:40|7513|7511|7513|7510|7517|7514|7510|7508|1100
1615300850000|2021-03-09 14:40:50|7512|7509|7518|7516|7518|7517|7512|7509|1193
1615300860000|2021-03-09 14:41:00|7517|7515|7512|7510|7518|7516|7510|7508|1800
1615300870000|2021-03-09 14:41:10|7513|7511|7515|7512|7517|7514|7512|7510|2300
1615300890000|2021-03-09 14:41:30|7510|7508|7512|7509|7514|7511|7510|7508|1651
1615300900000|2021-03-09 14:41:40|7513|7510|7509|7508|7513|7510|7505|7503|3250
1615300910000|2021-03-09 14:41:50|7511|7507|7510|7507|7511|7509|7508|7507|1087
1615300920000|2021-03-09 14:42:00|7503|7501|7505|7502|7508|7505|7500|7498|10095
1615300930000|2021-03-09 14:42:10|7507|7501|7505|7502|7507|7505|7503|7501|1921
1615300940000|2021-03-09 14:42:20|7504|7501|7506|7504|7508|7505|7502|7501|2302
1615300950000|2021-03-09 14:42:30|7505|7503|7508|7505|7510|7509|7504|7503|2607
1615300960000|2021-03-09 14:42:40|7507|7504|7504|7501|7507|7505|7502|7501|3891
1615300970000|2021-03-09 14:42:50|7503|7500|7504|7502|7508|7505|7500|7499|3242
1615300980000|2021-03-09 14:43:00|7503|7501|7499|7496|7504|7501|7498|7496|5415
1615300990000|2021-03-09 14:43:10|7500|7497|7500|7499|7503|7501|7499|7496|3727
1615301000000|2021-03-09 14:43:20|7499|7498|7499|7497|7500|7499|7497|7496|525
1615301010000|2021-03-09 14:43:30|7500|7496|7499|7497|7500|7499|7498|7496|4100
1615301020000|2021-03-09 14:43:40|7500|7498|7506|7505|7510|7508|7500|7498|9773
1615301030000|2021-03-09 14:43:50|7507|7506|7513|7512|7516|7513|7507|7506|3349
1615301040000|2021-03-09 14:44:00|7514|7511|7514|7512|7516|7514|7511|7509|4000
1615301050000|2021-03-09 14:44:10|7513|7513|7521|7519|7524|7523|7513|7512|1939
1615301060000|2021-03-09 14:44:20|7520|7518|7526|7525|7528|7526|7518|7517|1999
1615301070000|2021-03-09 14:44:30|7527|7524|7529|7527|7532|7529|7525|7523|1700
1615301080000|2021-03-09 14:44:40|7528|7528|7528|7527|7531|7529|7528|7527|700
1615301090000|2021-03-09 14:44:50|7529|7528|7524|7522|7529|7528|7523|7522|3456
1615301100000|2021-03-09 14:45:00|7526|7524|7528|7526|7528|7526|7523|7522|2425
1615301110000|2021-03-09 14:45:10|7529|7527|7531|7529|7533|7531|7529|7527|3748
1615301120000|2021-03-09 14:45:20|7532|7531|7532|7530|7536|7533|7531|7529|2414
1615301130000|2021-03-09 14:45:30|7531|7529|7539|7536|7541|7538|7530|7529|1273
1615301140000|2021-03-09 14:45:40|7538|7535|7542|7540|7543|7540|7533|7532|3100
1615301150000|2021-03-09 14:45:50|7544|7541|7554|7552|7557|7555|7544|7541|1700
1615301160000|2021-03-09 14:46:00|7558|7551|7555|7553|7558|7555|7552|7550|3100
1615301170000|2021-03-09 14:46:10|7557|7554|7559|7556|7561|7559|7555|7554|3000
1615301180000|2021-03-09 14:46:20|7558|7557|7558|7555|7559|7557|7554|7551|867
1615301190000|2021-03-09 14:46:30|7557|7554|7555|7553|7557|7555|7553|7552|1000
1615301200000|2021-03-09 14:46:40|7556|7554|7558|7556|7560|7557|7555|7553|100
1615301210000|2021-03-09 14:46:50|7557|7555|7559|7556|7559|7558|7555|7554|1150
1615301220000|2021-03-09 14:47:00|7556|7554|7560|7558|7560|7558|7554|7553|4021
1615301230000|2021-03-09 14:47:10|7559|7557|7551|7549|7563|7559|7550|7548|6212
1615301240000|2021-03-09 14:47:20|7553|7550|7558|7555|7558|7557|7551|7549|1220
1615301250000|2021-03-09 14:47:30|7557|7554|7555|7554|7558|7555|7554|7552|700
1615301260000|2021-03-09 14:47:40|7557|7555|7549|7546|7558|7555|7548|7546|2136
1615301270000|2021-03-09 14:47:50|7550|7547|7552|7549|7553|7550|7548|7546|4269
1615301280000|2021-03-09 14:48:00|7553|7550|7558|7555|7558|7556|7553|7550|2467
1615301290000|2021-03-09 14:48:10|7557|7556|7559|7558|7562|7560|7557|7556|1600
1615301300000|2021-03-09 14:48:20|7560|7559|7558|7557|7560|7559|7558|7557|600
1615301310000|2021-03-09 14:48:30|7560|7558|7550|7548|7561|7560|7549|7547|3597
1615301320000|2021-03-09 14:48:40|7551|7549|7549|7547|7552|7550|7546|7545|1002
1615301330000|2021-03-09 14:48:50|7550|7546|7545|7544|7550|7547|7544|7542|3714
1615301340000|2021-03-09 14:49:00|7547|7545|7549|7546|7549|7548|7545|7544|1873
1615301350000|2021-03-09 14:49:10|7548|7547|7551|7549|7552|7549|7547|7547|2250
1615301360000|2021-03-09 14:49:20|7552|7550|7550|7549|7552|7551|7547|7545|2920
1615301370000|2021-03-09 14:49:30|7549|7548|7544|7543|7550|7548|7544|7543|1761
1615301380000|2021-03-09 14:49:40|7545|7544|7546|7545|7549|7547|7544|7543|10160
1615301390000|2021-03-09 14:49:50|7545|7544|7544|7542|7546|7544|7543|7542|5177
1615301400000|2021-03-09 14:50:00|7543|7543|7544|7543|7545|7543|7541|7539|4463
1615301410000|2021-03-09 14:50:10|7545|7544|7553|7551|7554|7553|7545|7543|5167
1615301420000|2021-03-09 14:50:20|7554|7552|7554|7551|7556|7554|7551|7549|5313
1615301430000|2021-03-09 14:50:30|7555|7552|7557|7555|7558|7555|7553|7551|1100
1615301440000|2021-03-09 14:50:40|7558|7556|7557|7556|7560|7559|7556|7555|4201
1615301450000|2021-03-09 14:50:50|7558|7557|7555|7554|7559|7557|7554|7552|1825
1615301460000|2021-03-09 14:51:00|7556|7555|7552|7550|7557|7555|7551|7550|4851
1615301470000|2021-03-09 14:51:10|7551|7549|7554|7552|7554|7553|7550|7549|1700
1615301480000|2021-03-09 14:51:20|7553|7553|7554|7552|7554|7553|7553|7552|3542
1615301490000|2021-03-09 14:51:30|7553|7553|7558|7556|7560|7558|7553|7553|1000
1615301500000|2021-03-09 14:51:40|7559|7557|7560|7558|7562|7560|7559|7557|3582
1615301510000|2021-03-09 14:51:50|7561|7559|7565|7562|7566|7562|7560|7558|1961
1615301520000|2021-03-09 14:52:00|7564|7563|7566|7565|7568|7566|7563|7561|1325
1615301530000|2021-03-09 14:52:10|7567|7566|7567|7565|7572|7570|7566|7565|3300
1615301540000|2021-03-09 14:52:20|7566|7566|7573|7571|7574|7573|7566|7564|2484
1615301550000|2021-03-09 14:52:30|7574|7572|7572|7571|7576|7574|7571|7570|1680
1615301560000|2021-03-09 14:52:40|7571|7570|7566|7565|7572|7571|7566|7563|2300
1615301570000|2021-03-09 14:52:50|7565|7564|7564|7563|7566|7564|7563|7561|900
1615301580000|2021-03-09 14:53:00|7563|7562|7562|7560|7563|7563|7561|7560|978
1615301590000|2021-03-09 14:53:10|7561|7559|7557|7555|7563|7559|7556|7554|700
1615301600000|2021-03-09 14:53:20|7556|7556|7556|7554|7557|7556|7554|7551|1552
1615301610000|2021-03-09 14:53:30|7555|7555|7546|7544|7556|7555|7546|7544|334
1615301620000|2021-03-09 14:53:40|7547|7545|7549|7546|7549|7547|7545|7544|1100
1615301630000|2021-03-09 14:53:50|7548|7547|7547|7546|7549|7547|7546|7544|2125
1615301640000|2021-03-09 14:54:00|7546|7545|7547|7545|7547|7546|7546|7544|950
1615301650000|2021-03-09 14:54:10|7546|7546|7544|7542|7547|7546|7544|7541|2117
1615301660000|2021-03-09 14:54:20|7545|7544|7542|7541|7545|7544|7541|7540|100
1615301670000|2021-03-09 14:54:30|7543|7542|7538|7536|7543|7542|7538|7536|2472
1615301680000|2021-03-09 14:54:40|7537|7535|7536|7535|7537|7535|7535|7533|800
1615301690000|2021-03-09 14:54:50|7535|7534|7536|7534|7536|7535|7535|7533|1000
1615301700000|2021-03-09 14:55:00|7538|7535|7538|7536|7538|7536|7535|7533|2200
1615301710000|2021-03-09 14:55:10|7537|7537|7536|7535|7538|7537|7536|7535|1970
1615301720000|2021-03-09 14:55:20|7537|7536|7536|7534|7537|7536|7534|7533|2441
1615301730000|2021-03-09 14:55:30|7535|7535|7534|7532|7536|7535|7532|7531|5800
1615301740000|2021-03-09 14:55:40|7533|7533|7528|7526|7534|7533|7528|7526|2332
1615301750000|2021-03-09 14:55:50|7527|7527|7526|7524|7528|7527|7526|7524|1485
1615301760000|2021-03-09 14:56:00|7527|7525|7531|7529|7533|7531|7526|7525|4140
1615301770000|2021-03-09 14:56:10|7530|7528|7531|7529|7531|7529|7526|7525|0
1615301780000|2021-03-09 14:56:20|7533|7528|7526|7525|7533|7532|7526|7525|4975
1615301790000|2021-03-09 14:56:30|7527|7526|7522|7521|7528|7526|7522|7521|1060
1615301800000|2021-03-09 14:56:40|7523|7522|7524|7522|7526|7524|7522|7521|400
1615301810000|2021-03-09 14:56:50|7523|7521|7523|7522|7524|7522|7522|7521|1000
1615301820000|2021-03-09 14:57:00|7524|7523|7524|7522|7526|7525|7523|7522|2382
1615301830000|2021-03-09 14:57:10|7523|7521|7524|7523|7524|7523|7521|7519|2273
1615301840000|2021-03-09 14:57:20|7523|7522|7525|7523|7526|7524|7522|7520|900
1615301850000|2021-03-09 14:57:30|7524|7524|7521|7519|7524|7524|7520|7519|1104
1615301860000|2021-03-09 14:57:40|7523|7520|7523|7520|7525|7524|7521|7520|1000
1615301870000|2021-03-09 14:57:50|7524||7523||7524||7521||600
1615301880000|2021-03-09 14:58:00|7522|7521|7527|7525|7527|7525|7521|7520|600
1615301890000|2021-03-09 14:58:10|7528|7526|7530|7527|7530|7528|7527|7525|1200
1615301900000|2021-03-09 14:58:20|7529||7530||7530||7528||300
1615301910000|2021-03-09 14:58:30|7529|7528|7529|7527|7530|7529|7527|7526|1433
1615301920000|2021-03-09 14:58:40|7528|7528|7530|7529|7530|7529|7528|7527|1370
1615301930000|2021-03-09 14:58:50|7531|7530|7529|7527|7534|7532|7528|7526|2500
1615301940000|2021-03-09 14:59:00|7528|7526|7526|7524|7528|7526|7526|7524|1600
1615301950000|2021-03-09 14:59:10|7525|7523|7521|7519|7525|7523|7519|7516|4292
1615301960000|2021-03-09 14:59:20|7520|7518|7517|7515|7520|7518|7516|7514|1581
1615301970000|2021-03-09 14:59:30|7516|7516|7518|7516|7518|7517|7516|7515|402
1615301980000|2021-03-09 14:59:40|7517|7517|7522|7520|7523|7520|7517|7516|200
1615301990000|2021-03-09 14:59:50|7521|7519|7517|7514|7524|7521|7514|7511|1000
1615302000000|2021-03-09 15:00:00|7516|7515|7517|7515|7519|7517|7514|7512|1376
1615302010000|2021-03-09 15:00:10|7516|7514|7513|7511|7517|7515|7510|7507|3100
1615302020000|2021-03-09 15:00:20|7512|7510|7513|7511|7515|7513|7512|7510|1000
1615302030000|2021-03-09 15:00:30|7512|7510|7510|7507|7513|7511|7505|7503|1000
1615302040000|2021-03-09 15:00:40|7509|7506|7507|7506|7509|7506|7505|7504|1265
1615302050000|2021-03-09 15:00:50|7506|7505|7510|7507|7510|7509|7506|7504|1535
1615302060000|2021-03-09 15:01:00|7509|7508|7516|7514|7516|7515|7509|7507|2230
1615302070000|2021-03-09 15:01:10|7518|7515|7519|7515|7520|7519|7517|7515|200
1615302080000|2021-03-09 15:01:20|7518|7516|7515|7513|7518|7516|7514|7513|1252
1615302090000|2021-03-09 15:01:30|7517|7514|7519|7517|7520|7517|7516|7514|478
1615302100000|2021-03-09 15:01:40|7520|7518|7519|7518|7521|7519|7518|7517|100
1615302110000|2021-03-09 15:01:50|7520|7517|7524|7522|7524|7523|7520|7516|1705
1615302120000|2021-03-09 15:02:00|7525|7523|7534|7531|7534|7532|7525|7523|2988
1615302130000|2021-03-09 15:02:10|7535|7532|7538|7535|7541|7538|7535|7531|3600
1615302140000|2021-03-09 15:02:20|7539|7536|7538|7536|7539|7538|7537|7535|3700
1615302150000|2021-03-09 15:02:30|7537|7535|7539|7536|7539|7537|7535|7534|3368
1615302160000|2021-03-09 15:02:40|7538|7537|7538|7535|7541|7538|7536|7534|300
1615302170000|2021-03-09 15:02:50|7539|7536|7537|7535|7540|7538|7535|7533|3114
1615302180000|2021-03-09 15:03:00|7536|7534|7537|7534|7541|7538|7535|7534|5250
1615302190000|2021-03-09 15:03:10|7536|7535|7537|7535|7539|7536|7536|7534|200
1615302200000|2021-03-09 15:03:20|7538|7534|7538|7536|7538|7537|7536|7534|1931
1615302210000|2021-03-09 15:03:30|7537|7537|7536|7534|7538|7537|7535|7534|4280
1615302220000|2021-03-09 15:03:40|7535|7533|7540|7537|7541|7539|7534|7533|3876
1615302230000|2021-03-09 15:03:50|7539|7536|7537|7536|7540|7538|7536|7534|600
1615302240000|2021-03-09 15:04:00|7538|7537|7539|7537|7539|7538|7535|7533|4100
1615302250000|2021-03-09 15:04:10|7538|7536|7537|7535|7540|7538|7535|7534|2480
1615302260000|2021-03-09 15:04:20|7536|7534|7530|7529|7536|7534|7530|7529|8200
1615302270000|2021-03-09 15:04:30|7529|7527|7528|7526|7532|7530|7527|7525|3025
1615302280000|2021-03-09 15:04:40|7529|7527|7528|7526|7531|7530|7526|7525|6785
1615302290000|2021-03-09 15:04:50|7529|7527|7530|7528|7531|7529|7528|7526|300
1615302300000|2021-03-09 15:05:00|7531|7529|7540|7538|7540|7539|7531|7528|5131
1615302310000|2021-03-09 15:05:10|7541|7539|7544|7542|7547|7545|7541|7539|2237
1615302320000|2021-03-09 15:05:20|7545|7543|7534|7532|7545|7544|7533|7531|8456
1615302330000|2021-03-09 15:05:30|7533|7531|7536|7535|7539|7537|7531|7529|7727
1615302340000|2021-03-09 15:05:40|7537|7536|7543|7542|7546|7544|7537|7536|2300
1615302350000|2021-03-09 15:05:50|7544|7543|7540|7538|7546|7544|7538|7536|2600
1615302360000|2021-03-09 15:06:00|7539|7539|7539|7537|7542|7541|7536|7535|6199
1615302370000|2021-03-09 15:06:10|7538|7536|7549|7547|7554|7553|7538|7536|4113
1615302380000|2021-03-09 15:06:20|7548|7546|7546|7544|7549|7548|7545|7544|556
1615302390000|2021-03-09 15:06:30|7547|7543|7544|7542|7547|7545|7542|7539|984
1615302400000|2021-03-09 15:06:40|7543|7543|7542|7540|7544|7543|7541|7539|900
1615302410000|2021-03-09 15:06:50|7541|7539|7540|7538|7542|7541|7537|7535|1732
1615302420000|2021-03-09 15:07:00|7539|7537|7538|7536|7541|7540|7536|7535|1530
1615302430000|2021-03-09 15:07:10|7537|7537|7534|7532|7539|7537|7533|7531|4500
1615302440000|2021-03-09 15:07:20|7533|7531|7536|7534|7536|7535|7533|7530|3930
1615302450000|2021-03-09 15:07:30|7537|7535|7538|7537|7540|7538|7537|7534|602
1615302460000|2021-03-09 15:07:40|7537|7536|7533|7532|7537|7536|7533|7532|700
1615302470000|2021-03-09 15:07:50|7532|7531|7535|7533|7536|7535|7532|7531|958
1615302480000|2021-03-09 15:08:00|7536|7534|7535|7533|7538|7537|7534|7533|3000
1615302490000|2021-03-09 15:08:10|7536|7534|7538|7536|7541|7539|7535|7534|1500
1615302500000|2021-03-09 15:08:20|7539|7537|7538|7537|7539|7538|7538|7537|1800
1615302510000|2021-03-09 15:08:30|7537|7535|7535|7534|7538|7536|7535|7534|5756
1615302520000|2021-03-09 15:08:40|7534|7533|7534|7533|7534|7533|7532|7530|4268
1615302530000|2021-03-09 15:08:50|7533|7532|7530|7529|7533|7532|7528|7526|1500
1615302540000|2021-03-09 15:09:00|7531|7528|7527|7525|7531|7529|7526|7525|2203
1615302550000|2021-03-09 15:09:10|7528|7526|7526|7525|7529|7527|7526|7525|1900
1615302560000|2021-03-09 15:09:20|7527|7526|7526|7524|7529|7528|7524|7522|1190
1615302570000|2021-03-09 15:09:30|7525|7525|7526|7525|7528|7527|7525|7525|2300
1615302580000|2021-03-09 15:09:40|7525|7524|7526|7525|7526|7525|7525|7524|2405
1615302590000|2021-03-09 15:09:50|7527|7526|7528|7525|7528|7526|7525|7523|1190
1615302600000|2021-03-09 15:10:00|7527|7524|7531|7529|7531|7530|7524|7523|3219
1615302610000|2021-03-09 15:10:10|7532|7528|7528|7526|7533|7532|7526|7525|4655
1615302620000|2021-03-09 15:10:20|7527|7527|7526|7525|7529|7527|7526|7525|2250
1615302630000|2021-03-09 15:10:30|7527|7526|7529|7527|7529|7528|7526|7526|1306
1615302640000|2021-03-09 15:10:40|7528|7526|7519|7518|7528|7526|7518|7516|3100
1615302650000|2021-03-09 15:10:50|7520|7517|7516|7515|7520|7519|7516|7515|404
1615302660000|2021-03-09 15:11:00|7515|7514|7515|7514|7516|7515|7514|7512|3185
1615302670000|2021-03-09 15:11:10|7516|7513|7513|7511|7519|7517|7512|7511|5914
1615302680000|2021-03-09 15:11:20|7512|7512|7513|7511|7515|7513|7511|7509|2683
1615302690000|2021-03-09 15:11:30|7512|7510|7511|7509|7514|7512|7510|7509|5847
1615302700000|2021-03-09 15:11:40|7512|7510|7509|7507|7512|7510|7508|7506|2689
1615302710000|2021-03-09 15:11:50|7508|7508|7507|7505|7508|7508|7506|7505|1492
1615302720000|2021-03-09 15:12:00|7506|7506|7507|7506|7509|7507|7506|7505|2600
1615302730000|2021-03-09 15:12:10|7508|7507|7507|7505|7509|7508|7506|7505|5664
1615302740000|2021-03-09 15:12:20|7506|7506|7511|7508|7512|7509|7506|7506|1700
1615302750000|2021-03-09 15:12:30|7510|7509|7510|7508|7511|7509|7509|7508|100
1615302760000|2021-03-09 15:12:40|7509|7509|7508|7507|7511|7509|7507|7505|1400
1615302770000|2021-03-09 15:12:50|7509|7508|7503|7501|7509|7508|7503|7501|2122
1615302780000|2021-03-09 15:13:00|7504|7502|7503|7501|7505|7503|7502|7500|2920
1615302790000|2021-03-09 15:13:10|7502|7502|7504|7502|7504|7503|7502|7501|300
1615302800000|2021-03-09 15:13:20|7502|7501|7501|7500|7503|7501|7500|7498|2007
1615302810000|2021-03-09 15:13:30|7500|7499|7500|7499|7502|7500|7500|7498|1500
1615302820000|2021-03-09 15:13:40|7501|7498|7499|7498|7501|7500|7498|7497|2800
1615302830000|2021-03-09 15:13:50|7500|7497|7500|7498|7500|7499|7498|7497|1500
1615302840000|2021-03-09 15:14:00|7499|7499|7501|7500|7502|7501|7499|7498|28176
1615302850000|2021-03-09 15:14:10|7500|7499|7498|7497|7501|7500|7497|7496|2600
1615302860000|2021-03-09 15:14:20|7497|7496|7498|7497|7499|7497|7497|7496|538
1615302870000|2021-03-09 15:14:30|7497|7496|7496|7494|7497|7496|7493|7492|1700
1615302880000|2021-03-09 15:14:40|7499|7497|7499|7496|7499|7497|7496|7495|666
1615302890000|2021-03-09 15:14:50|7500|7497|7497|7494|7500|7498|7496|7494|1924
1615302900000|2021-03-09 15:15:00|7498|7495|7500|7498|7501|7500|7497|7495|2190
1615302910000|2021-03-09 15:15:10|7501|7499|7500|7498|7502|7500|7499|7498|6322
1615302920000|2021-03-09 15:15:20|7499|7499|7496|7495|7500|7499|7496|7495|1515
1615302930000|2021-03-09 15:15:30|7497|7496|7498|7497|7499|7497|7495|7492|1000
1615302940000|2021-03-09 15:15:40|7497|7496|7500|7499|7502|7500|7497|7496|1379
1615302950000|2021-03-09 15:15:50|7499|7498|7501|7499|7503|7500|7498|7497|3898
1615302960000|2021-03-09 15:16:00|7502|7500|7502|7500|7504|7501|7500|7500|500
1615302970000|2021-03-09 15:16:10|7503|7501|7508|7507|7509|7508|7503|7501|3593
1615302980000|2021-03-09 15:16:20|7509|7508|7511|7509|7512|7510|7509|7507|869
1615302990000|2021-03-09 15:16:30|7512|7510|7512|7511|7514|7512|7511|7510|886
1615303000000|2021-03-09 15:16:40|7513|7512|7512|7511|7513|7512|7511|7510|708
1615303010000|2021-03-09 15:16:50|7513|7512|7516|7514|7517|7515|7513|7512|2799
1615303020000|2021-03-09 15:17:00|7517|7515|7516|7514|7518|7515|7514|7513|1113
1615303030000|2021-03-09 15:17:10|7517|7515|7522|7520|7523|7520|7516|7514|300
1615303040000|2021-03-09 15:17:20|7521|7519|7520|7518|7521|7519|7519|7518|1100
1615303050000|2021-03-09 15:17:30|7519|7519|7521|7520|7522|7520|7519|7518|1400
1615303060000|2021-03-09 15:17:40|7522|7521|7520|7518|7525|7522|7519|7518|1500
1615303070000|2021-03-09 15:17:50|7521|7519|7517|7515|7521|7520|7516|7514|1858
1615303080000|2021-03-09 15:18:00|7518|7516|7519|7517|7520|7518|7516|7515|2200
1615303090000|2021-03-09 15:18:10|7518|7516|7525|7524|7525|7524|7517|7516|1300
1615303100000|2021-03-09 15:18:20|7526|7525|7527|7525|7528|7526|7525|7524|1400
1615303110000|2021-03-09 15:18:30|7528|7526|7529|7528|7529|7528|7527|7526|800
1615303120000|2021-03-09 15:18:40|7530|7529|7527|7526|7530|7529|7527|7526|1911
1615303130000|2021-03-09 15:18:50|7526|7525|7525|7524|7527|7525|7524|7523|1700
1615303140000|2021-03-09 15:19:00|7524|7523|7525|7523|7526|7524|7520|7519|2777
1615303150000|2021-03-09 15:19:10|7524|7524|7526|7525|7528|7526|7524|7523|100
1615303160000|2021-03-09 15:19:20|7525|7524|7526|7524|7527|7525|7525|7524|1937
1615303170000|2021-03-09 15:19:30|7525|7525|7524|7522|7527|7526|7520|7518|2800
1615303180000|2021-03-09 15:19:40|7523|7523|7525|7524|7527|7524|7523|7522|400
1615303190000|2021-03-09 15:19:50|7526|7525|7526|7525|7527|7526|7525|7524|1500
1615303200000|2021-03-09 15:20:00|7527|7526|7527|7526|7527|7526|7525|7524|1100
1615303210000|2021-03-09 15:20:10|7526|7525|7527|7526|7527|7526|7526|7525|1110
1615303220000|2021-03-09 15:20:20|7528|7525|7527|7526|7528|7526|7525|7524|2119
1615303230000|2021-03-09 15:20:30|7526|7525|7527|7525|7527|7526|7525|7524|2000
1615303240000|2021-03-09 15:20:40|7526|7524|7526|7524|7528|7527|7525|7524|1500
1615303250000|2021-03-09 15:20:50|7525|7523|7524|7522|7526|7524|7523|7522|1409
1615303260000|2021-03-09 15:21:00|7523|7523|7524|7523|7524|7523|7520|7519|1762
1615303270000|2021-03-09 15:21:10|7523|7522|7523|7522|7525|7523|7522|7521|1922
1615303280000|2021-03-09 15:21:20|7524|7523|7523|7522|7525|7524|7522|7521|2222
1615303290000|2021-03-09 15:21:30|7524|7521|7524|7522|7524|7523|7522|7521|400
1615303300000|2021-03-09 15:21:40|7525|7523|7524|7523|7525|7524|7524|7523|1200
1615303310000|2021-03-09 15:21:50|7525|7524|7524|7523|7525|7524|7524|7523|1200
1615303320000|2021-03-09 15:22:00|7525|7524|7525|7523|7525|7524|7524|7523|645
1615303330000|2021-03-09 15:22:10|7526|7524|7527|7525|7528|7527|7525|7524|1500
1615303340000|2021-03-09 15:22:20|7526|7526|7527|7526|7528|7527|7526|7525|500
1615303350000|2021-03-09 15:22:30|7528|7527|7526|7524|7528|7527|7524|7523|1902
1615303360000|2021-03-09 15:22:40|7525|7525|7528|7527|7528|7527|7525|7524|200
1615303370000|2021-03-09 15:22:50|7527|7526|7524|7523|7527|7527|7523|7522|1776
1615303380000|2021-03-09 15:23:00|7523|7522|7523|7522|7524|7522|7519|7518|2236
1615303390000|2021-03-09 15:23:10|7522|7521|7517|7516|7523|7522|7517|7516|2171
1615303400000|2021-03-09 15:23:20|7516|7515|7517|7515|7518|7515|7514|7513|2360
1615303410000|2021-03-09 15:23:30|7516|7516|7518|7517|7519|7518|7515|7513|1100
1615303420000|2021-03-09 15:23:40|7519|7518|7521|7520|7522|7521|7518|7517|1200
1615303430000|2021-03-09 15:23:50|7522|7521|7519|7518|7524|7522|7519|7518|2977
1615303440000|2021-03-09 15:24:00|7520|7517|7519|7517|7520|7518|7516|7515|7947
1615303450000|2021-03-09 15:24:10|7518|7518|7514|7513|7520|7519|7513|7512|3085
1615303460000|2021-03-09 15:24:20|7515|7512|7514|7512|7516|7514|7512|7510|830
1615303470000|2021-03-09 15:24:30|7515|7513|7518|7517|7518|7517|7515|7512|100
1615303480000|2021-03-09 15:24:40|7517|7516|7516|7515|7519|7517|7516|7515|1200
1615303490000|2021-03-09 15:24:50|7515|7514|7518|7516|7520|7519|7514|7513|7295
1615303500000|2021-03-09 15:25:00|7519|7517|7523|7522|7524|7523|7519|7516|2600
1615303510000|2021-03-09 15:25:10|7522|7521|7526|7525|7527|7525|7521|7520|2900
1615303520000|2021-03-09 15:25:20|7527|7526|7528|7527|7529|7527|7527|7525|2803
1615303530000|2021-03-09 15:25:30|7527|7526|7527|7526|7528|7526|7527|7526|1231
1615303540000|2021-03-09 15:25:40|7526|7525|7526|7524|7526|7525|7524|7522|1206
1615303550000|2021-03-09 15:25:50|7525|7526|7527|7525|7527|7526|7525|7525|0
1615303560000|2021-03-09 15:26:00|7526|7526|7528|7526|7528|7527|7526|7525|2700
1615303570000|2021-03-09 15:26:10|7527|7527|7528|7526|7530|7528|7527|7526|1818
1615303580000|2021-03-09 15:26:20|7527|7527|7531|7529|7532|7530|7527|7526|3600
1615303590000|2021-03-09 15:26:30|7532|7530|7536|7534|7536|7534|7531|7529|1600
1615303600000|2021-03-09 15:26:40|7535|7535|7532|7531|7535|7535|7532|7531|2644
1615303610000|2021-03-09 15:26:50|7531|7530|7533|7531|7534|7532|7531|7530|1286
1615303620000|2021-03-09 15:27:00|7532|7532|7532|7531|7534|7532|7532|7531|700
1615303630000|2021-03-09 15:27:10|7533|7532|7528|7527|7534|7532|7528|7527|3056
1615303640000|2021-03-09 15:27:20|7527|7526|7524|7523|7527|7526|7524|7523|1400
1615303650000|2021-03-09 15:27:30|7523|7522|7523|7522|7526|7524|7523|7522|2504
1615303660000|2021-03-09 15:27:40|7524|7523|7529|7527|7530|7528|7524|7522|1800
1615303670000|2021-03-09 15:27:50|7530|7528|7530|7528|7531|7529|7528|7527|200
1615303680000|2021-03-09 15:28:00|7529|7529|7529|7527|7531|7529|7528|7527|1347
1615303690000|2021-03-09 15:28:10|7530|7528|7532|7530|7533|7531|7530|7527|400
1615303700000|2021-03-09 15:28:20|7533|7532|7532|7531|7534|7532|7532|7531|700
1615303710000|2021-03-09 15:28:30|7533|7532|7531|7529|7533|7532|7530|7529|2741
1615303720000|2021-03-09 15:28:40|7530|7528|7530|7529|7530|7529|7527|7526|2000
1615303730000|2021-03-09 15:28:50|7532|7530|7529|7528|7532|7530|7529|7528|750
1615303740000|2021-03-09 15:29:00|7530|7529|7528|7526|7530|7529|7527|7526|4068
1615303750000|2021-03-09 15:29:10|7527|7527|7528|7527|7529|7528|7527|7526|900
1615303760000|2021-03-09 15:29:20|7527|7526|7527|7526|7528|7527|7526|7525|1523
1615303770000|2021-03-09 15:29:30|7526|7525|7525|7523|7527|7526|7524|7522|3200
1615303780000|2021-03-09 15:29:40|7526|7524|7527|7526|7527|7526|7525|7524|1600
1615303790000|2021-03-09 15:29:50|7526|7525|7527|7526|7527|7526|7524|7523|1081
1615303800000|2021-03-09 15:30:00|7529|7527|7528|7526|7531|7529|7527|7526|2296
1615303810000|2021-03-09 15:30:10|7527|7527|7531|7529|7531|7530|7527|7526|2502
1615303820000|2021-03-09 15:30:20|7532|7530|7531|7530|7534|7533|7531|7530|2300
1615303830000|2021-03-09 15:30:30|7530|7529|7533|7529|7533|7530|7528|7527|1100
1615303840000|2021-03-09 15:30:40|7532|7528|7530|7528|7532|7529|7527|7526|2900
1615303850000|2021-03-09 15:30:50|7531|7529|7531|7529|7533|7532|7530|7528|1700
1615303860000|2021-03-09 15:31:00|7532|7530|7536|7534|7539|7538|7532|7530|2798
1615303870000|2021-03-09 15:31:10|7535|7533|7539|7537|7540|7538|7534|7533|1335
1615303880000|2021-03-09 15:31:20|7538|7538|7541|7540|7543|7541|7538|7538|714
1615303890000|2021-03-09 15:31:30|7542|7541|7543|7541|7544|7542|7541|7540|700
1615303900000|2021-03-09 15:31:40|7542|7540|7542|7541|7543|7542|7541|7540|500
1615303910000|2021-03-09 15:31:50|7543|7542|7543|7541|7545|7544|7542|7541|4360
1615303920000|2021-03-09 15:32:00|7544|7542|7536|7535|7544|7543|7536|7535|1972
1615303930000|2021-03-09 15:32:10|7537|7533|7536|7535|7540|7538|7534|7533|2595
1615303940000|2021-03-09 15:32:20|7537|7536|7537|7535|7538|7536|7536|7535|1300
1615303950000|2021-03-09 15:32:30|7538|7536|7537|7536|7538|7537|7536|7535|2300
1615303960000|2021-03-09 15:32:40|7536|7535|7538|7537|7539|7537|7536|7535|2600
1615303970000|2021-03-09 15:32:50|7539|7538|7544|7542|7544|7542|7539|7537|1100
1615303980000|2021-03-09 15:33:00|7543|7541|7543|7542|7545|7543|7542|7541|4852
1615303990000|2021-03-09 15:33:10|7544|7543|7544|7543|7545|7544|7542|7540|3520
1615304000000|2021-03-09 15:33:20|7545|7544|7544|7543|7545|7544|7544|7543|800
1615304010000|2021-03-09 15:33:30|7545|7544|7547|7545|7547|7546|7544|7543|700
1615304020000|2021-03-09 15:33:40|7546|7546|7546|7545|7548|7547|7546|7545|865
1615304030000|2021-03-09 15:33:50|7547|7544|7547|7545|7549|7547|7545|7544|900
1615304040000|2021-03-09 15:34:00|7546|7546|7547|7545|7547|7546|7545|7544|373
1615304050000|2021-03-09 15:34:10|7546|7544|7547|7544|7547|7545|7544|7543|600
1615304060000|2021-03-09 15:34:20|7546|7545|7548|7547|7548|7547|7546|7544|400
1615304070000|2021-03-09 15:34:30|7546|7544|7545|7544|7546|7544|7544|7543|565
1615304080000|2021-03-09 15:34:40|7544|7543|7548|7546|7548|7546|7543|7541|3455
1615304090000|2021-03-09 15:34:50|7547|7547|7549|7547|7550|7547|7547|7546|640
1615304100000|2021-03-09 15:35:00|7548|7546|7550|7548|7550|7549|7547|7546|1565
1615304110000|2021-03-09 15:35:10|7552|7549|7554|7552|7555|7554|7551|7549|3773
1615304120000|2021-03-09 15:35:20|7555|7553|7554|7553|7555|7554|7553|7552|1736
1615304130000|2021-03-09 15:35:30|||||||||200
1615304140000|2021-03-09 15:35:40|7555|7554|7553|7551|7557|7555|7550|7549|3100
1615304150000|2021-03-09 15:35:50|7552|7552|7552|7551|7553|7552|7550|7548|1756
1615304160000|2021-03-09 15:36:00|7551|7550|7554|7553|7554|7553|7551|7550|1595
1615304170000|2021-03-09 15:36:10|7555|7554|7554|7552|7557|7556|7554|7552|1500
1615304180000|2021-03-09 15:36:20|7553|7550|7553|7552|7555|7554|7551|7550|1700
1615304190000|2021-03-09 15:36:30|7555|7554|7557|7555|7557|7556|7554|7553|700
1615304200000|2021-03-09 15:36:40|7556|7554|7552|7550|7556|7554|7551|7550|1100
1615304210000|2021-03-09 15:36:50|7553|7551|7555|7553|7557|7554|7551|7550|1350
1615304220000|2021-03-09 15:37:00|7556|7554|7556|7555|7557|7556|7555|7554|915
1615304230000|2021-03-09 15:37:10|7555|7554|7557|7554|7557|7555|7554|7553|874
1615304240000|2021-03-09 15:37:20|7556|7555|7557|7556|7557|7556|7555|7554|2400
1615304250000|2021-03-09 15:37:30|7558|7557|7557|7555|7559|7557|7556|7554|200
1615304260000|2021-03-09 15:37:40|7556|7556|7556|7555|7558|7557|7556|7555|672
1615304270000|2021-03-09 15:37:50|7555|7554|7552|7550|7555|7554|7551|7550|1900
1615304280000|2021-03-09 15:38:00|7551|7551|7551|7550|7552|7551|7551|7550|300
1615304290000|2021-03-09 15:38:10|7552|7551|7548|7547|7552|7551|7548|7547|1800
1615304300000|2021-03-09 15:38:20|7549|7548|7546|7544|7550|7548|7545|7544|1311
1615304310000|2021-03-09 15:38:30|7547|7545|7547|7545|7547|7546|7545|7544|200
1615304320000|2021-03-09 15:38:40|7546|7544|7547|7545|7548|7546|7545|7544|2661
1615304330000|2021-03-09 15:38:50|7548|7547|7548|7547|7550|7548|7547|7546|808
1615304340000|2021-03-09 15:39:00|7547|7546|7546|7544|7547|7546|7545|7544|1250
1615304350000|2021-03-09 15:39:10|7545|7545|7546|7544|7547|7546|7545|7544|2600
1615304360000|2021-03-09 15:39:20|7547|7545|7546|7545|7547|7546|7545|7544|700
1615304370000|2021-03-09 15:39:30|7547|7546|7546|7545|7547|7546|7546|7545|2100
1615304380000|2021-03-09 15:39:40|7547|7546|7544|7543|7547|7546|7544|7543|1545
1615304390000|2021-03-09 15:39:50|7545|7544|7545|7544|7547|7545|7545|7544|600
1615304400000|2021-03-09 15:40:00|7544|7543|7542|7541|7545|7543|7542|7541|2098
1615304410000|2021-03-09 15:40:10|7543|7542|7545|7543|7547|7546|7542|7542|6112
1615304420000|2021-03-09 15:40:20|7546|7544|7550|7548|7550|7549|7546|7544|1401
1615304430000|2021-03-09 15:40:30|7551|7549|7550|7548|7553|7551|7548|7547|1800
1615304440000|2021-03-09 15:40:40|7549|7547|7544|7543|7549|7548|7544|7543|1200
1615304450000|2021-03-09 15:40:50|7545|7544|7551|7550|7552|7550|7544|7544|9486
1615304460000|2021-03-09 15:41:00|7550|7548|7550|7549|7550|7549|7549|7547|400
1615304470000|2021-03-09 15:41:10|7549|7548|7549|7548|7550|7549|7548|7547|2800
1615304480000|2021-03-09 15:41:20|7550|7549|7550|7549|7551|7550|7549|7548|4200
1615304490000|2021-03-09 15:41:30|7549|7548|7548|7547|7550|7549|7548|7547|1255
1615304500000|2021-03-09 15:41:40|7549|7548|7551|7549|7551|7550|7548|7548|5500
1615304510000|2021-03-09 15:41:50|7550|7550|7555|7553|7555|7554|7550|7549|1606
1615304520000|2021-03-09 15:42:00|7554|7554|7554|7552|7557|7556|7553|7551|1500
1615304530000|2021-03-09 15:42:10|7555|7553|7552|7551|7555|7553|7552|7551|500
1615304540000|2021-03-09 15:42:20|7551|7550|7550|7548|7552|7550|7549|7548|2109
1615304550000|2021-03-09 15:42:30|7549|7547|7551|7549|7552|7550|7548|7547|1476
1615304560000|2021-03-09 15:42:40|7550|7550|7550|7549|7553|7551|7550|7548|1326
1615304570000|2021-03-09 15:42:50|7551|7550|7551|7550|7553|7551|7550|7549|700
1615304580000|2021-03-09 15:43:00|7552|7551|7553|7551|7554|7552|7551|7550|900
1615304590000|2021-03-09 15:43:10|7552|7550|7556|7555|7559|7557|7552|7550|1500
1615304600000|2021-03-09 15:43:20|7557|7556|7557|7555|7558|7556|7556|7555|900
1615304610000|2021-03-09 15:43:30|7558|7556|7557|7555|7559|7557|7556|7555|300
1615304620000|2021-03-09 15:43:40|7558|7556|7558|7557|7558|7557|7557|7556|457
1615304630000|2021-03-09 15:43:50|7559|7558|7558|7557|7560|7559|7555|7553|4425
1615304640000|2021-03-09 15:44:00|7559|7558|7554|7553|7561|7559|7554|7553|1500
1615304650000|2021-03-09 15:44:10|7555|7551|7557|7555|7557|7555|7552|7551|14900
1615304660000|2021-03-09 15:44:20|7558|7556|7557|7556|7559|7558|7557|7556|800
1615304670000|2021-03-09 15:44:30|7558|7557|7561|7560|7563|7562|7557|7556|2600
1615304680000|2021-03-09 15:44:40|7562|7561|7561|7560|7563|7561|7561|7559|2865
1615304690000|2021-03-09 15:44:50|7563|7561|7565|7564|7565|7564|7563|7561|607
1615304700000|2021-03-09 15:45:00|7567|7565|7568|7566|7569|7567|7566|7564|2257
1615304710000|2021-03-09 15:45:10|7567|7565|7569|7568|7569|7568|7567|7565|0
1615304720000|2021-03-09 15:45:20|7568|7567|7572|7569|7572|7570|7568|7567|2392
1615304730000|2021-03-09 15:45:30|7571||7571||7572||7571||0
1615304740000|2021-03-09 15:45:40|7572|7570|7575|7574|7576|7575|7571|7569|1958
1615304750000|2021-03-09 15:45:50|7576|7575|7575|7574|7576|7575|7574|7573|1477
1615304760000|2021-03-09 15:46:00|7574|7573|7576|7575|7576|7575|7574|7573|651
1615304770000|2021-03-09 15:46:10|7577|7576|7579|7577|7579|7577|7576|7575|1150
1615304780000|2021-03-09 15:46:20|7578|7576|7578|7577|7579|7577|7577|7576|100
1615304790000|2021-03-09 15:46:30|7577|7576|7578|7576|7578|7577|7577|7576|568
1615304800000|2021-03-09 15:46:40|7577|7575|7578|7577|7578|7577|7576|7575|4393
1615304810000|2021-03-09 15:46:50|7577|7576|7577|7576|7578|7577|7577|7576|0
1615304820000|2021-03-09 15:47:00|7578|7577|7576|7575|7578|7577|7576|7575|900
1615304830000|2021-03-09 15:47:10|7577|7576|7577|7575|7577|7576|7576|7575|2300
1615304840000|2021-03-09 15:47:20|7578|7576|7577|7575|7578|7576|7576|7575|569
1615304850000|2021-03-09 15:47:30|7578|7576|7574|7572|7578|7577|7572|7571|988
1615304860000|2021-03-09 15:47:40|7573|7571|7576|7575|7577|7575|7573|7571|700
1615304870000|2021-03-09 15:47:50|7575|7574|7575|7573|7575|7574|7573|7571|2529
1615304880000|2021-03-09 15:48:00|7574|7572|7573|7572|7574|7572|7573|7572|300
1615304890000|2021-03-09 15:48:10|7574|7573|7570|7568|7575|7574|7570|7568|1730
1615304900000|2021-03-09 15:48:20|7571|7569|7576|7574|7579|7577|7571|7568|1805
1615304910000|2021-03-09 15:48:30|7577|7575|7577|7575|7579|7577|7577|7575|100
1615304920000|2021-03-09 15:48:40|7578|7576|7576|7575|7579|7577|7574|7573|1045
1615304930000|2021-03-09 15:48:50|7577|7576|7577|7576|7579|7577|7577|7576|1050
1615304940000|2021-03-09 15:49:00|7578|7577|7584|7582|7584|7582|7578|7577|651
1615304950000|2021-03-09 15:49:10|7585|7583|7586|7584|7586|7584|7584|7582|0
1615304960000|2021-03-09 15:49:20|7585|7583|7586|7584|7587|7586|7582|7581|2100
1615304970000|2021-03-09 15:49:30|7585|7583|7583|7581|7585|7584|7581|7579|1928
1615304980000|2021-03-09 15:49:40|7584|7582|7586|7584|7587|7586|7584|7581|1515
1615304990000|2021-03-09 15:49:50|7585|7585|7586|7584|7586|7585|7585|7584|600
1615305000000|2021-03-09 15:50:00|7587|7585|7588|7586|7590|7588|7586|7584|1873
1615305010000|2021-03-09 15:50:10|7587|7587|7589|7588|7589|7588|7587|7587|200
1615305020000|2021-03-09 15:50:20|7590|7589|7592|7591|7593|7591|7589|7588|1400
1615305030000|2021-03-09 15:50:30|7593|7592|7595|7593|7596|7594|7592|7591|2500
1615305040000|2021-03-09 15:50:40|7594|7594|7594|7592|7595|7594|7593|7592|2883
1615305050000|2021-03-09 15:50:50|7595|7593|7595|7594|7595|7594|7595|7592|100
1615305060000|2021-03-09 15:51:00|7594|7593|7595|7593|7597|7595|7594|7592|1110
1615305070000|2021-03-09 15:51:10|7594|7594|7599|7598|7599|7598|7594|7594|500
1615305080000|2021-03-09 15:51:20|7600|7599|7603|7601|7604|7602|7600|7598|2570
1615305090000|2021-03-09 15:51:30|7604|7602|7599|7598|7605|7603|7598|7597|3300
1615305100000|2021-03-09 15:51:40|7600|7599|7599|7598|7601|7600|7599|7598|3029
1615305110000|2021-03-09 15:51:50|7598|7597|7599|7597|7600|7597|7596|7595|1751
1615305120000|2021-03-09 15:52:00|7598|7596|7598|7597|7601|7600|7597|7596|1900
1615305130000|2021-03-09 15:52:10|7599|7598|7598|7596|7600|7599|7598|7596|600
1615305140000|2021-03-09 15:52:20|7599|7597|7597|7595|7600|7599|7596|7595|1993
1615305150000|2021-03-09 15:52:30|7596|7596|7596|7595|7597|7596|7596|7595|6800
1615305160000|2021-03-09 15:52:40|7597|7596|7599|7597|7601|7600|7597|7596|2559
1615305170000|2021-03-09 15:52:50|7598|7598|7599|7598|7600|7599|7598|7598|2100
1615305180000|2021-03-09 15:53:00|7600|7599|7599|7598|7601|7599|7599|7598|800
1615305190000|2021-03-09 15:53:10|7600|7599|7599|7598|7600|7599|7599|7598|200
1615305200000|2021-03-09 15:53:20|7601|7600|7606|7604|7607|7605|7601|7599|1900
1615305210000|2021-03-09 15:53:30|7607|7605|7608|7606|7608|7606|7606|7605|1356
1615305220000|2021-03-09 15:53:40|7609|7607|7610|7608|7610|7608|7606|7605|2189
1615305230000|2021-03-09 15:53:50|7609|7607|7609|7608|7610|7608|7608|7607|3275
1615305240000|2021-03-09 15:54:00|7611|7609|7611|7609|7611|7609|7609|7608|2300
1615305250000|2021-03-09 15:54:10|7610|7608|7606|7605|7611|7608|7606|7605|2283
1615305260000|2021-03-09 15:54:20|7605|7603|7603|7602|7605|7603|7603|7600|100
1615305270000|2021-03-09 15:54:30|7601|7600|7601|7600|7603|7601|7601|7600|810
1615305280000|2021-03-09 15:54:40|7602|7601|7602|7601|7603|7601|7601|7600|2700
1615305290000|2021-03-09 15:54:50|7603|7602|7606|7605|7607|7605|7602|7601|1433
1615305300000|2021-03-09 15:55:00|7605|7604|7607|7605|7607|7606|7604|7603|800
1615305310000|2021-03-09 15:55:10|7606|7606|7610|7608|7611|7608|7606|7606|4237
1615305320000|2021-03-09 15:55:20|7611|7609|7613|7611|7613|7611|7610|7609|3556
1615305330000|2021-03-09 15:55:30|7612|7610|7615|7613|7615|7613|7612|7610|1524
1615305340000|2021-03-09 15:55:40|7616|7614|7612|7611|7616|7615|7612|7611|3050
1615305350000|2021-03-09 15:55:50|7613|7612|7615|7614|7618|7616|7612|7611|600
1615305360000|2021-03-09 15:56:00|7616|7615|7614|7612|7617|7615|7613|7612|4671
1615305370000|2021-03-09 15:56:10|7613|7613|7615|7614|7616|7615|7613|7613|600
1615305380000|2021-03-09 15:56:20|7616|7615|7619|7617|7619|7617|7616|7615|887
1615305390000|2021-03-09 15:56:30|7618|7618|7622|7621|7622|7621|7618|7617|2255
1615305400000|2021-03-09 15:56:40|7623|7622|7622|7621|7625|7623|7622|7621|1900
1615305410000|2021-03-09 15:56:50|7623|7622|7623|7621|7624|7622|7622|7621|100
1615305420000|2021-03-09 15:57:00|7622|7620|7622|7620|7622|7621|7621|7620|2767
1615305430000|2021-03-09 15:57:10|7621|7621|7624|7623|7625|7623|7621|7620|1500
1615305440000|2021-03-09 15:57:20|7625|7624|7626|7625|7627|7626|7625|7623|1303
1615305450000|2021-03-09 15:57:30|7627|7626|7620|7618|7627|7626|7620|7618|5023
1615305460000|2021-03-09 15:57:40|7619|7617|7619|7617|7620|7619|7617|7616|1100
1615305470000|2021-03-09 15:57:50|7620|7618|7624|7621|7624|7622|7620|7617|500
1615305480000|2021-03-09 15:58:00|7623|7622|7623|7622|7626|7624|7622|7621|1200
1615305490000|2021-03-09 15:58:10|7624|7623|7624|7622|7625|7623|7623|7622|0
1615305500000|2021-03-09 15:58:20|7623|7623|7626|7625|7627|7625|7623|7622|1000
1615305510000|2021-03-09 15:58:30|7627|7626|7628|7627|7629|7627|7627|7626|600
1615305520000|2021-03-09 15:58:40|7627|7626|7629|7628|7629|7628|7626|7625|3921
1615305530000|2021-03-09 15:58:50|7630|7629|7629|7628|7631|7629|7629|7628|300
1615305540000|2021-03-09 15:59:00|7630|7629|7629|7627|7630|7629|7626|7623|3211
1615305550000|2021-03-09 15:59:10|7630|7628|7629|7628|7630|7629|7629|7627|1150
1615305560000|2021-03-09 15:59:20|7628|7627|7631|7629|7631|7630|7626|7624|1255
1615305570000|2021-03-09 15:59:30|7632|7630|7632|7631|7633|7631|7630|7629|1400
1615305580000|2021-03-09 15:59:40|7633|7632|7632|7631|7634|7633|7631|7629|2600
1615305590000|2021-03-09 15:59:50|7633|7630|7632|7631|7634|7632|7632|7630|1297
1615305600000|2021-03-09 16:00:00|7631|7630|7633|7632|7637|7635|7631|7630|1938
1615305610000|2021-03-09 16:00:10|7634|7633|7639|7637|7639|7638|7633|7632|1300
1615305620000|2021-03-09 16:00:20|7638|7638|7639|7637|7639|7638|7637|7636|300
1615305630000|2021-03-09 16:00:30|7638|7636|7640|7638|7640|7639|7637|7636|900
1615305640000|2021-03-09 16:00:40|7639|7637|7640|7638|7642|7640|7638|7637|2748
1615305650000|2021-03-09 16:00:50|7641|7639|7642|7641|7642|7641|7640|7638|612
1615305660000|2021-03-09 16:01:00|7643|7642|7652|7651|7653|7651|7643|7642|16840
1615305670000|2021-03-09 16:01:10|7653|7652|7654|7652|7657|7656|7650|7648|15125
1615305680000|2021-03-09 16:01:20|7653|7651|7656|7654|7656|7655|7652|7651|250
1615305690000|2021-03-09 16:01:30|7655|7653|7652|7650|7656|7653|7651|7650|400
1615305700000|2021-03-09 16:01:40|7653|7651|7653|7651|7655|7653|7652|7651|775
1615305710000|2021-03-09 16:01:50|7652|7650|7651|7650|7653|7650|7649|7646|2300
1615305720000|2021-03-09 16:02:00|7650|7649|7651|7650|7651|7650|7649|7647|400
1615305730000|2021-03-09 16:02:10|7650|7649|7652|7651|7654|7652|7650|7648|400
1615305740000|2021-03-09 16:02:20|7654|7652|7656|7655|7657|7655|7653|7651|4049
1615305750000|2021-03-09 16:02:30|7657|7656|7660|7658|7663|7661|7657|7655|5100
1615305760000|2021-03-09 16:02:40|7659|7659|7664|7661|7664|7662|7659|7658|1846
1615305770000|2021-03-09 16:02:50|7663|7662|7666|7664|7666|7665|7663|7662|800
1615305780000|2021-03-09 16:03:00|7665|7665|7669|7667|7670|7667|7665|7664|1596
1615305790000|2021-03-09 16:03:10|7668|7668|7671|7670|7672|7670|7668|7667|800
1615305800000|2021-03-09 16:03:20|7670|7669|7667|7664|7670|7669|7665|7664|3148
1615305810000|2021-03-09 16:03:30|7668|7665|7669|7667|7673|7671|7668|7665|200
1615305820000|2021-03-09 16:03:40|7670|7668|7669|7667|7672|7670|7668|7666|1970
1615305830000|2021-03-09 16:03:50|7668|7666|7663|7662|7668|7666|7663|7661|2192
1615305840000|2021-03-09 16:04:00|7662|7661|7661|7660|7664|7662|7658|7657|1900
1615305850000|2021-03-09 16:04:10|7662|7659|7660|7657|7662|7660|7658|7656|3100
1615305860000|2021-03-09 16:04:20|7661|7658|7657|7655|7661|7660|7657|7655|1202
1615305870000|2021-03-09 16:04:30|7658|7656|7656|7655|7659|7657|7656|7655|844
1615305880000|2021-03-09 16:04:40|7657|7654|7656|7654|7658|7656|7655|7653|2450
1615305890000|2021-03-09 16:04:50|7655|7653|7650|7648|7655|7653|7649|7648|1900
1615305900000|2021-03-09 16:05:00|7651|7649|7656|7653|7656|7655|7650|7649|2200
1615305910000|2021-03-09 16:05:10|7655|7654|7655|7653|7656|7655|7653|7652|700
1615305920000|2021-03-09 16:05:20|7654|7654|7655|7654|7656|7655|7654|7654|510
1615305930000|2021-03-09 16:05:30|7656|7655|7658|7656|7659|7658|7655|7654|2683
1615305940000|2021-03-09 16:05:40|7657|7655|7655|7652|7658|7656|7651|7650|800
1615305950000|2021-03-09 16:05:50|7654|7651|7654|7653|7655|7654|7653|7651|1013
1615305960000|2021-03-09 16:06:00|7653|7652|7650|7648|7654|7652|7649|7647|3800
1615305970000|2021-03-09 16:06:10|7649|7647|7648|7647|7650|7649|7647|7646|1100
1615305980000|2021-03-09 16:06:20|7649|7648|7646|7644|7652|7649|7646|7644|2138
1615305990000|2021-03-09 16:06:30|7647|7645|7642|7640|7647|7646|7642|7640|1500
1615306000000|2021-03-09 16:06:40|7641|7641|7643|7641|7643|7642|7641|7640|0
1615306010000|2021-03-09 16:06:50|7644|7642|7640|7638|7645|7643|7640|7638|2836
1615306020000|2021-03-09 16:07:00|7641|7639|7639|7638|7641|7639|7639|7638|100
1615306030000|2021-03-09 16:07:10|7638|7637|7641|7639|7642|7640|7637|7636|2205
1615306040000|2021-03-09 16:07:20|7640|7640|7640|7638|7642|7641|7639|7637|3796
1615306050000|2021-03-09 16:07:30|7639|7639|7641|7638|7641|7640|7638|7637|1666
1615306060000|2021-03-09 16:07:40|7640|7639|7639|7638|7641|7639|7639|7638|0
1615306070000|2021-03-09 16:07:50|7638|7637|7638|7637|7639|7638|7638|7637|2468
1615306080000|2021-03-09 16:08:00|7639|7638|7641|7639|7641|7640|7638|7636|4602
1615306090000|2021-03-09 16:08:10|7643|7641|7644|7643|7646|7644|7641|7640|450
1615306100000|2021-03-09 16:08:20|7643|7642|7642|7640|7644|7642|7640|7639|3400
1615306110000|2021-03-09 16:08:30|7643|7641|7641|7639|7643|7641|7640|7639|600
1615306120000|2021-03-09 16:08:40|7640|7638|7637|7635|7642|7640|7636|7635|3288
1615306130000|2021-03-09 16:08:50|7638|7636|7638|7636|7639|7638|7637|7635|1225
1615306140000|2021-03-09 16:09:00|7637|7635|7639|7637|7639|7638|7637|7635|501
1615306150000|2021-03-09 16:09:10|7640|7638|7644|7642|7645|7644|7640|7637|4004
1615306160000|2021-03-09 16:09:20|7643|7641|7643|7641|7644|7643|7642|7641|3140
1615306170000|2021-03-09 16:09:30|7642|7642|7644|7643|7644|7643|7642|7641|202
1615306180000|2021-03-09 16:09:40|7643|7642|7644|7642|7644|7643|7640|7639|2169
1615306190000|2021-03-09 16:09:50|7645|7643|7641|7640|7645|7644|7641|7640|932
1615306200000|2021-03-09 16:10:00|7640|7639|7638|7636|7640|7639|7638|7636|2400
1615306210000|2021-03-09 16:10:10|7639|7637|7637|7635|7639|7637|7635|7634|500
1615306220000|2021-03-09 16:10:20|7638|7636|7637|7635|7638|7637|7636|7635|1500
1615306230000|2021-03-09 16:10:30|7636|7636|7637|7636|7640|7637|7636|7635|4603
1615306240000|2021-03-09 16:10:40|7638|7635|7637|7636|7639|7638|7637|7635|1666
1615306250000|2021-03-09 16:10:50|7638|7637|7636|7635|7638|7637|7636|7635|1900
1615306260000|2021-03-09 16:11:00|||||||||280
1615306270000|2021-03-09 16:11:10|7635|7633|7636|7634|7636|7635|7634|7632|1310
1615306280000|2021-03-09 16:11:20|7635|7633|7635|7634|7636|7634|7634|7632|1200
1615306290000|2021-03-09 16:11:30|7636|7635|7635|7634|7636|7635|7635|7634|796
1615306300000|2021-03-09 16:11:40|7636|7635|7635|7634|7637|7636|7635|7634|2000
1615306310000|2021-03-09 16:11:50|7636|7633|7636|7635|7637|7636|7636|7633|3016
1615306320000|2021-03-09 16:12:00|7635|7634|7632|7631|7635|7634|7632|7631|1500
1615306330000|2021-03-09 16:12:10|7631|7629|7629|7627|7632|7630|7628|7626|2600
1615306340000|2021-03-09 16:12:20|7628|7626|7630|7628|7630|7629|7627|7626|900
1615306350000|2021-03-09 16:12:30|7629|7629|7630|7628|7631|7630|7629|7628|3600
1615306360000|2021-03-09 16:12:40|7631|7629|7633|7632|7635|7633|7631|7629|3674
1615306370000|2021-03-09 16:12:50|7634|7633|7633|7632|7634|7633|7632|7631|1377
1615306380000|2021-03-09 16:13:00|7634|7631|7631|7630|7634|7633|7631|7630|2500
1615306390000|2021-03-09 16:13:10|7630|7629|7630|7629|7631|7630|7630|7629|214
1615306400000|2021-03-09 16:13:20|7631|7630|7630|7629|7631|7630|7629|7628|700
1615306410000|2021-03-09 16:13:30|7629|7628|7627|7626|7630|7629|7626|7625|1112
1615306420000|2021-03-09 16:13:40|7628|7625|7625|7624|7628|7627|7625|7624|300
1615306430000|2021-03-09 16:13:50|7626|7623|7620|7618|7626|7623|7618|7617|2420
1615306440000|2021-03-09 16:14:00|7619|7617|7624|7622|7625|7623|7616|7615|2561
1615306450000|2021-03-09 16:14:10|7625|7623|7624|7623|7626|7624|7623|7621|575
1615306460000|2021-03-09 16:14:20|7625|7624|7626|7624|7626|7624|7623|7622|1100
1615306470000|2021-03-09 16:14:30|7625|7623|7628|7626|7628|7626|7625|7623|1194
1615306480000|2021-03-09 16:14:40|7627|7625|7624|7622|7628|7626|7623|7622|800
1615306490000|2021-03-09 16:14:50|7623|7623|7624|7623|7626|7625|7623|7623|300
1615306500000|2021-03-09 16:15:00|7625|7624|7626|7624|7626|7624|7624|7623|1500
1615306510000|2021-03-09 16:15:10|7625|7623|7627|7625|7627|7625|7624|7623|130
1615306520000|2021-03-09 16:15:20|7626|7626|7626|7625|7628|7626|7626|7625|300
1615306530000|2021-03-09 16:15:30|7625|7624|7624|7623|7626|7624|7624|7622|1320
1615306540000|2021-03-09 16:15:40|7625|7622|7623|7621|7625|7623|7622|7621|812
1615306550000|2021-03-09 16:15:50|7624|7622|7626|7624|7627|7626|7624|7622|1432
1615306560000|2021-03-09 16:16:00|7625|7623|7624|7623|7627|7625|7623|7622|1201
1615306570000|2021-03-09 16:16:10|7625|7624|7625|7623|7625|7624|7624|7623|430
1615306580000|2021-03-09 16:16:20|7626|7624|7624|7623|7626|7625|7624|7623|300
1615306590000|2021-03-09 16:16:30|7625|7624|7623|7622|7625|7624|7623|7622|500
1615306600000|2021-03-09 16:16:40|7622|7621|7623|7622|7623|7622|7622|7621|600
1615306610000|2021-03-09 16:16:50|7624|7623|7615|7613|7625|7623|7613|7611|18731
1615306620000|2021-03-09 16:17:00|7614|7614|7605|7603|7615|7614|7605|7603|24366
1615306630000|2021-03-09 16:17:10|7606|7604|7603|7602|7607|7605|7601|7600|3546
1615306640000|2021-03-09 16:17:20|7602|7601|7603|7602|7605|7604|7602|7600|1400
1615306650000|2021-03-09 16:17:30|7602|7601|7599|7597|7604|7602|7598|7596|2681
1615306660000|2021-03-09 16:17:40|7598|7596|7597|7596|7600|7598|7597|7595|2120
1615306670000|2021-03-09 16:17:50|7598|7597|7599|7598|7599|7598|7597|7596|1241
1615306680000|2021-03-09 16:18:00|7600|7599|7602|7600|7602|7600|7598|7597|8417
1615306690000|2021-03-09 16:18:10|7601|7599|7606|7604|7607|7605|7601|7599|4773
1615306700000|2021-03-09 16:18:20|7607|7605|7607|7606|7609|7607|7607|7604|201
1615306710000|2021-03-09 16:18:30|7606|7605|7607|7606|7607|7606|7606|7605|900
1615306720000|2021-03-09 16:18:40|7606|7605|7603|7602|7607|7606|7603|7602|5841
1615306730000|2021-03-09 16:18:50|7604|7603|7601|7600|7606|7605|7601|7600|1921
1615306740000|2021-03-09 16:19:00|7600|7598|7603|7601|7604|7602|7600|7598|900
1615306750000|2021-03-09 16:19:10|7602|7600|7604|7603|7605|7604|7602|7600|500
1615306760000|2021-03-09 16:19:20|7605|7604|7604|7602|7605|7604|7602|7600|2000
1615306770000|2021-03-09 16:19:30|7603|7601|7604|7603|7605|7604|7603|7601|1618
1615306780000|2021-03-09 16:19:40|7605|7604|7604|7602|7605|7604|7603|7602|400
1615306790000|2021-03-09 16:19:50|7603|7603|7603|7602|7603|7603|7603|7602|3000
1615306800000|2021-03-09 16:20:00|7602|7601|7598|7596|7602|7601|7598|7596|5982
1615306810000|2021-03-09 16:20:10|7597|7597|7600|7599|7600|7599|7597|7596|2042
1615306820000|2021-03-09 16:20:20|7599|7598|7597|7596|7600|7598|7596|7594|5826
1615306830000|2021-03-09 16:20:30|7598|7597|7598|7596|7598|7597|7597|7596|100
1615306840000|2021-03-09 16:20:40|7597|7597|7597|7596|7598|7597|7597|7596|1970
1615306850000|2021-03-09 16:20:50|7596|7595|7595|7593|7596|7595|7595|7593|300
1615306860000|2021-03-09 16:21:00|7596|7594|7595|7594|7597|7596|7595|7594|3042
1615306870000|2021-03-09 16:21:10|7596|7595|7595|7594|7596|7595|7594|7593|1200
1615306880000|2021-03-09 16:21:20|7596|7595|7596|7595|7599|7597|7595|7594|2149
1615306890000|2021-03-09 16:21:30|7597|7594|7594|7593|7597|7594|7594|7593|0
1615306900000|2021-03-09 16:21:40|7595|7594|7595|7594|7597|7595|7595|7594|1235
1615306910000|2021-03-09 16:21:50|7596|7595|7595|7594|7597|7595|7595|7594|1600
1615306920000|2021-03-09 16:22:00|7594|7593|7591|7590|7594|7593|7591|7590|2367
1615306930000|2021-03-09 16:22:10|7590|7588|7587|7586|7590|7588|7587|7585|2769
1615306940000|2021-03-09 16:22:20|7588|7587|7586|7584|7589|7587|7585|7583|1600
1615306950000|2021-03-09 16:22:30|7585|7585|7588|7587|7589|7587|7585|7584|500
1615306960000|2021-03-09 16:22:40|7587|7586|7587|7586|7588|7587|7587|7586|209
1615306970000|2021-03-09 16:22:50|7588|7587|7589|7587|7589|7587|7587|7586|766
1615306980000|2021-03-09 16:23:00|7590|7588|7586|7584|7590|7588|7585|7584|1848
1615306990000|2021-03-09 16:23:10|7585|7583|7581|7580|7585|7583|7581|7580|700
1615307000000|2021-03-09 16:23:20|7582|7581|7583|7582|7583|7582|7581|7580|100
1615307010000|2021-03-09 16:23:30|7584|7583|7586|7584|7586|7584|7584|7582|1425
1615307020000|2021-03-09 16:23:40|7585|7583|7585|7583|7586|7584|7584|7583|901
1615307030000|2021-03-09 16:23:50|7584|7584|7585|7584|7586|7585|7584|7583|100
1615307040000|2021-03-09 16:24:00|7586|7585|7590|7588|7590|7589|7586|7584|1307
1615307050000|2021-03-09 16:24:10|7591|7589|7595|7593|7595|7594|7591|7588|978
1615307060000|2021-03-09 16:24:20|7596|7594|7598|7596|7598|7597|7594|7593|1612
1615307070000|2021-03-09 16:24:30|7597|7595|7600|7598|7600|7599|7597|7595|600
1615307080000|2021-03-09 16:24:40|7601|7599|7601|7599|7601|7600|7600|7598|2105
1615307090000|2021-03-09 16:24:50|7602|7600|7598|7596|7602|7601|7598|7596|755
1615307100000|2021-03-09 16:25:00|7599|7597|7601|7599|7601|7599|7599|7597|895
1615307110000|2021-03-09 16:25:10|7602|7600|7607|7605|7607|7606|7602|7599|702
1615307120000|2021-03-09 16:25:20|7606|7604|7606|7604|7606|7605|7605|7603|802
1615307130000|2021-03-09 16:25:30|7605|7605|7604|7603|7606|7605|7604|7603|913
1615307140000|2021-03-09 16:25:40|||||||||100
1615307150000|2021-03-09 16:25:50|7605|7602|7603|7602|7605|7603|7602|7600|2297
1615307160000|2021-03-09 16:26:00|7602|7601|7598|7597|7603|7601|7598|7597|814
1615307170000|2021-03-09 16:26:10|7597|7596|7598|7596|7599|7597|7597|7595|1000
1615307180000|2021-03-09 16:26:20|7599|7597|7599|7597|7599|7598|7598|7596|0
1615307190000|2021-03-09 16:26:30|7598|7596|7597|7596|7598|7596|7597|7596|300
1615307200000|2021-03-09 16:26:40|7596|7595|7595|7593|7596|7595|7594|7593|500
1615307210000|2021-03-09 16:26:50|7594|7594|7595|7594|7595|7594|7594|7594|1200
1615307220000|2021-03-09 16:27:00|7594|7593|7595|7593|7595|7594|7594|7593|200
1615307230000|2021-03-09 16:27:10|7594|7592|7591|7590|7594|7592|7590|7589|1000
1615307240000|2021-03-09 16:27:20|7590|7589|7592|7591|7592|7591|7590|7588|275
1615307250000|2021-03-09 16:27:30|7591|7590|7590|7589|7591|7590|7589|7588|400
1615307260000|2021-03-09 16:27:40|7591|7590|7591|7589|7591|7590|7590|7589|1200
1615307270000|2021-03-09 16:27:50|7590|7590|7594|7592|7595|7593|7590|7589|1168
1615307280000|2021-03-09 16:28:00|7593|7593|7595|7593|7595|7594|7593|7593|100
1615307290000|2021-03-09 16:28:10|7594|7594|7592|7591|7594|7594|7591|7589|1100
1615307300000|2021-03-09 16:28:20|7593|7590|7592|7591|7593|7592|7592|7590|200
1615307310000|2021-03-09 16:28:30|7593|7592|7595|7593|7595|7593|7592|7591|300
1615307320000|2021-03-09 16:28:40|7594||7594||7594||7594||100
1615307330000|2021-03-09 16:28:50|7595|7594|7594|7593|7595|7594|7594|7593|1400
1615307340000|2021-03-09 16:29:00|7593|7592|7591|7590|7593|7592|7591|7590|300
1615307350000|2021-03-09 16:29:10|7592|7591|7593|7592|7594|7593|7591|7590|1000
1615307360000|2021-03-09 16:29:20|7592|7591|7593|7592|7595|7593|7592|7591|1051
1615307370000|2021-03-09 16:29:30|7595|7593|7594|7593|7595|7594|7594|7593|900
1615307380000|2021-03-09 16:29:40|7595|7594|7595|7594|7597|7595|7595|7594|400
1615307390000|2021-03-09 16:29:50|7594|7593|7593|7592|7594|7593|7593|7591|700
1615307400000|2021-03-09 16:30:00|7594|7591|7595|7593|7595|7594|7594|7591|300
1615307410000|2021-03-09 16:30:10|7596|7594|7598|7596|7599|7597|7596|7593|1500
1615307420000|2021-03-09 16:30:20|7599|7597|7597|7595|7599|7597|7597|7595|741
1615307430000|2021-03-09 16:30:30|7596|7596|7594|7593|7597|7596|7594|7593|571
1615307440000|2021-03-09 16:30:40|7595|7594|7596|7595|7596|7595|7594|7593|300
1615307450000|2021-03-09 16:30:50|7597|7596|7597|7595|7598|7596|7596|7595|400
1615307460000|2021-03-09 16:31:00|7596|7594|7592|7591|7596|7594|7592|7591|979
1615307470000|2021-03-09 16:31:10|7593|7592|7594|7593|7595|7593|7592|7591|700
1615307480000|2021-03-09 16:31:20|7595|7592|7594|7592|7595|7593|7593|7592|1151
1615307490000|2021-03-09 16:31:30|7595|7593|7594|7593|7595|7593|7593|7592|100
1615307500000|2021-03-09 16:31:40|7595|7594|7593|7592|7595|7594|7593|7592|400
1615307510000|2021-03-09 16:31:50|7592|7591|7593|7591|7593|7592|7590|7589|1173
1615307520000|2021-03-09 16:32:00|7592|7590|7592|7591|7593|7591|7591|7590|205
1615307530000|2021-03-09 16:32:10|7593|7592|7589|7588|7593|7592|7589|7588|850
1615307540000|2021-03-09 16:32:20|7590|7589|7590|7588|7591|7590|7589|7588|450
1615307550000|2021-03-09 16:32:30|7589|7589|7589|7588|7590|7589|7589|7588|200
1615307560000|2021-03-09 16:32:40|7588|7587|7589|7588|7589|7588|7588|7586|700
1615307570000|2021-03-09 16:32:50|7590|7589|7590|7589|7591|7589|7587|7585|1396
1615307580000|2021-03-09 16:33:00|7591|7590|7594|7592|7594|7592|7590|7589|1000
1615307590000|2021-03-09 16:33:10|7593|7591|7587|7586|7593|7592|7587|7586|1505
1615307600000|2021-03-09 16:33:20|7586|7585|7581|7579|7586|7586|7581|7579|1150
1615307610000|2021-03-09 16:33:30|7582|7580|7583|7581|7583|7582|7582|7580|1096
1615307620000|2021-03-09 16:33:40|7584|7582|7586|7585|7586|7585|7584|7582|718
1615307630000|2021-03-09 16:33:50|7587|7586|7585|7583|7588|7586|7583|7582|3777
1615307640000|2021-03-09 16:34:00|7584|7584|7583|7582|7585|7584|7583|7582|1400
1615307650000|2021-03-09 16:34:10|||||||||100
1615307660000|2021-03-09 16:34:20|7584|7581|7582|7580|7584|7581|7581|7580|1000
1615307670000|2021-03-09 16:34:30|7581|7579|7581|7579|7582|7579|7578|7576|7500
1615307680000|2021-03-09 16:34:40|7580|7578|7576|7575|7580|7578|7576|7575|4100
1615307690000|2021-03-09 16:34:50|7575|7574|7573|7572|7575|7574|7573|7571|3600
1615307700000|2021-03-09 16:35:00|7572|7570|7571|7569|7572|7571|7571|7569|575
1615307710000|2021-03-09 16:35:10|7572|7570|7577|7575|7578|7575|7571|7570|1314
1615307720000|2021-03-09 16:35:20|7578|7576|7577|7575|7578|7577|7576|7575|862
1615307730000|2021-03-09 16:35:30|7578|7576|7581|7579|7581|7580|7577|7576|300
1615307740000|2021-03-09 16:35:40|7580|7578|7581|7579|7581|7580|7580|7578|200
1615307750000|2021-03-09 16:35:50|7580|7580|7578|7577|7581|7580|7578|7577|679
1615307760000|2021-03-09 16:36:00|7577|7576|7577|7576|7577|7576|7577|7576|300
1615307770000|2021-03-09 16:36:10|7576|7575|7576|7574|7577|7575|7574|7573|1432
1615307780000|2021-03-09 16:36:20|7577|7575|7578|7577|7578|7577|7576|7574|1133
1615307790000|2021-03-09 16:36:30|7579|7576|7579|7577|7579|7578|7578|7576|900
1615307800000|2021-03-09 16:36:40|7580|7578|7580|7579|7580|7579|7579|7578|300
1615307810000|2021-03-09 16:36:50|7579|7578|7580|7579|7581|7579|7578|7577|1255
1615307820000|2021-03-09 16:37:00|7579|7578|7580|7578|7580|7579|7578|7577|200
1615307830000|2021-03-09 16:37:10|7579|7579|7580|7578|7580|7579|7579|7578|300
1615307840000|2021-03-09 16:37:20|7581|7579|7583|7581|7584|7582|7580|7579|229
1615307850000|2021-03-09 16:37:30|7582|7582|7582|7581|7583|7582|7582|7581|298
1615307860000|2021-03-09 16:37:40|7583|7582|7583|7582|7583|7582|7582|7582|300
1615307870000|2021-03-09 16:37:50|7584|7583|7585|7584|7585|7584|7584|7583|773
1615307880000|2021-03-09 16:38:00|7584|7583|7583|7582|7585|7584|7583|7582|2733
1615307890000|2021-03-09 16:38:10|7584|7583|7584|7582|7584|7583|7584|7582|100
1615307900000|2021-03-09 16:38:20|7583|7583|7583|7582|7583|7583|7583|7582|201
1615307910000|2021-03-09 16:38:30|7582|7581|7581|7579|7582|7581|7580|7579|1746
1615307920000|2021-03-09 16:38:40|7580|7578|7581|7579|7581|7579|7579|7578|400
1615307930000|2021-03-09 16:38:50|7580|7580|7582|7580|7583|7581|7580|7579|1125
1615307940000|2021-03-09 16:39:00|7581|7579|7581|7579|7582|7580|7580|7579|1600
1615307950000|2021-03-09 16:39:10|7580|7578|7578|7577|7580|7578|7578|7576|563
1615307960000|2021-03-09 16:39:20|7579|7576|7580|7579|7580|7579|7579|7576|0
1615307970000|2021-03-09 16:39:30|7581|7580|7581|7579|7582|7580|7580|7579|800
1615307980000|2021-03-09 16:39:40|7582|7580|7580|7579|7582|7580|7580|7579|0
1615307990000|2021-03-09 16:39:50|7579|7578|7579|7577|7579|7578|7577|7576|1396
1615308000000|2021-03-09 16:40:00|7578|7576|7579|7577|7579|7578|7578|7576|100
1615308010000|2021-03-09 16:40:10|7580|7578|7579|7578|7580|7579|7578|7577|1699
1615308020000|2021-03-09 16:40:20|7580|7579|7579|7578|7580|7579|7579|7578|1202
1615308030000|2021-03-09 16:40:30|7578|7577|7578|7577|7578|7577|7578|7577|1100
1615308040000|2021-03-09 16:40:40|7577|7576|7575|7573|7577|7576|7574|7573|4352
1615308050000|2021-03-09 16:40:50|7574|7572|7574|7573|7575|7574|7574|7572|700
1615308060000|2021-03-09 16:41:00|7575|7574|7575|7574|7576|7575|7574|7573|900
1615308070000|2021-03-09 16:41:10|7574|7573|7575|7573|7575|7574|7574|7573|550
1615308080000|2021-03-09 16:41:20|7576|7574|7578|7577|7578|7577|7576|7573|1215
1615308090000|2021-03-09 16:41:30|7579|7578|7580|7579|7581|7580|7579|7577|1753
1615308100000|2021-03-09 16:41:40|7579|7578|7578|7576|7579|7578|7578|7576|1791
1615308110000|2021-03-09 16:41:50|7579|7577|7580|7578|7580|7578|7579|7577|712
1615308120000|2021-03-09 16:42:00|7579|7577|7576|7574|7579|7578|7576|7574|1700
1615308130000|2021-03-09 16:42:10|7577|7575|7576|7575|7577|7576|7576|7574|1800
1615308140000|2021-03-09 16:42:20|7577|7576|7579|7577|7580|7578|7577|7575|1904
1615308150000|2021-03-09 16:42:30|7578|7576|7580|7579|7580|7579|7578|7576|0
1615308160000|2021-03-09 16:42:40|7579|7578|7579|7578|7579|7579|7578|7577|200
1615308170000|2021-03-09 16:42:50|7580|7579|7580|7579|7580|7579|7580|7579|600
1615308180000|2021-03-09 16:43:00|7579|7578|7577|7576|7579|7578|7577|7576|656
1615308190000|2021-03-09 16:43:10|7578|7577|7578|7576|7578|7577|7577|7576|600
1615308200000|2021-03-09 16:43:20||7577||7577||7577||7576|200
1615308210000|2021-03-09 16:43:30|||||||||589
1615308220000|2021-03-09 16:43:40|7579|7578|7577|7576|7579|7578|7577|7576|400
1615308230000|2021-03-09 16:43:50|7576|7575|7576|7575|7577|7576|7576|7575|1280
1615308240000|2021-03-09 16:44:00|7577|7576|7579|7577|7579|7577|7576|7575|800
1615308250000|2021-03-09 16:44:10|7578|7578|7579|7577|7579|7578|7578|7577|1100
1615308260000|2021-03-09 16:44:20|7578|7578|7577|7575|7578|7578|7576|7575|1000
1615308270000|2021-03-09 16:44:30|7578|7576|7576|7575|7578|7577|7576|7575|830
1615308280000|2021-03-09 16:44:40|7577|7576|7577|7575|7577|7576|7577|7575|800
1615308290000|2021-03-09 16:44:50|7576|7576|7579|7577|7579|7578|7576|7575|801
1615308300000|2021-03-09 16:45:00|7578|7576|7577|7576|7578|7576|7576|7575|0
1615308310000|2021-03-09 16:45:10|7578|7577|7578|7577|7580|7579|7577|7575|1102
1615308320000|2021-03-09 16:45:20|7577|7576|7577|7576|7578|7577|7575|7574|1640
1615308330000|2021-03-09 16:45:30|7576|7575|7576|7575|7576|7576|7576|7575|200
1615308340000|2021-03-09 16:45:40|7575|7574|7575|7574|7575|7574|7574|7573|800
1615308350000|2021-03-09 16:45:50|7576|7575|7577|7575|7577|7576|7576|7574|200
1615308360000|2021-03-09 16:46:00|7576||7576||7577||7576||100
1615308370000|2021-03-09 16:46:10|7575|7574|7578|7577|7578|7577|7575|7574|500
1615308380000|2021-03-09 16:46:20|7579|7578|7574|7573|7581|7579|7574|7572|3034
1615308390000|2021-03-09 16:46:30|7575|7574|7574|7572|7576|7575|7573|7572|1853
1615308400000|2021-03-09 16:46:40|7575|7573|7569|7568|7575|7574|7569|7568|3853
1615308410000|2021-03-09 16:46:50|7570|7569|7564|7563|7570|7569|7564|7563|13283
1615308420000|2021-03-09 16:47:00|7563|7562|7564|7562|7564|7563|7562|7561|1300
1615308430000|2021-03-09 16:47:10|7563|7563|7563|7562|7566|7564|7563|7562|1300
1615308440000|2021-03-09 16:47:20|7562|7561|7562|7560|7563|7561|7561|7559|1720
1615308450000|2021-03-09 16:47:30|7563|7561|7565|7564|7566|7565|7563|7561|1000
1615308460000|2021-03-09 16:47:40|7566|7565|7565|7563|7567|7566|7564|7563|4100
1615308470000|2021-03-09 16:47:50|7566|7564|7562|7561|7567|7565|7562|7561|4552
1615308480000|2021-03-09 16:48:00|7561|7560|7562|7561|7562|7561|7561|7560|700
1615308490000|2021-03-09 16:48:10|7563|7562|7563|7562|7564|7563|7562|7561|700
1615308500000|2021-03-09 16:48:20|7564|7563|7564|7563|7566|7564|7564|7563|901
1615308510000|2021-03-09 16:48:30|7563|7562|7564|7562|7567|7566|7562|7561|3604
1615308520000|2021-03-09 16:48:40|7563|7563|7563|7562|7565|7563|7563|7562|2822
1615308530000|2021-03-09 16:48:50|7562|7561|7564|7562|7565|7563|7561|7560|2038
1615308540000|2021-03-09 16:49:00|7563|7561|7564|7563|7565|7564|7563|7561|2700
1615308550000|2021-03-09 16:49:10|7565|7564|7567|7565|7567|7565|7564|7563|3076
1615308560000|2021-03-09 16:49:20|7566|7566|7569|7568|7569|7568|7566|7566|3101
1615308570000|2021-03-09 16:49:30|7568|7567|7569|7568|7569|7568|7568|7567|2639
1615308580000|2021-03-09 16:49:40|7570|7569|7569|7568|7570|7569|7569|7568|200
1615308590000|2021-03-09 16:49:50|7570|7569|7571|7569|7571|7570|7569|7568|1303
1615308600000|2021-03-09 16:50:00|7570|7568|7570|7568|7571|7568|7569|7568|350
1615308610000|2021-03-09 16:50:10|7569|7569|7573|7572|7574|7572|7569|7569|700
1615308620000|2021-03-09 16:50:20|7574|7573|7573|7572|7576|7574|7572|7571|4821
1615308630000|2021-03-09 16:50:30|7572|7571|7570|7569|7572|7571|7570|7569|400
1615308640000|2021-03-09 16:50:40|7571|7570|7569|7567|7571|7570|7569|7567|2028
1615308650000|2021-03-09 16:50:50|7570|7568|7574|7573|7574|7573|7570|7568|4200
1615308660000|2021-03-09 16:51:00|7573|7572|7571|7569|7574|7573|7569|7567|1008
1615308670000|2021-03-09 16:51:10|7573|7570|7572|7571|7574|7573|7572|7570|500
1615308680000|2021-03-09 16:51:20|7573|7572|7571|7569|7573|7572|7571|7569|700
1615308690000|2021-03-09 16:51:30|7570|7568|7568|7567|7571|7568|7566|7564|2640
1615308700000|2021-03-09 16:51:40|7569|7568|7570|7568|7570|7569|7569|7567|800
1615308710000|2021-03-09 16:51:50|7569||7569||7569||7569||100
1615308720000|2021-03-09 16:52:00|7568|7567|7566|7565|7569|7567|7566|7565|300
1615308730000|2021-03-09 16:52:10|7567|7566|7567|7566|7567|7566|7566|7565|581
1615308740000|2021-03-09 16:52:20|7568|7567|7565|7563|7570|7569|7565|7563|1767
1615308750000|2021-03-09 16:52:30|7564|7564|7563|7561|7564|7564|7561|7560|800
1615308760000|2021-03-09 16:52:40|7564|7562|7563|7562|7566|7565|7563|7562|1000
1615308770000|2021-03-09 16:52:50|7564|7563|7564|7563|7564|7563|7563|7562|234
1615308780000|2021-03-09 16:53:00|7565|7564|7565|7564|7566|7565|7564|7563|1341
1615308790000|2021-03-09 16:53:10|7566|7563|7566|7565|7566|7565|7564|7562|800
1615308800000|2021-03-09 16:53:20|7565|7564|7566|7565|7566|7565|7565|7564|759
1615308810000|2021-03-09 16:53:30|7567|7566|7564|7562|7567|7566|7563|7562|1988
1615308820000|2021-03-09 16:53:40|7563|7563|7562|7561|7563|7563|7562|7560|1800
1615308830000|2021-03-09 16:53:50|7563|7562|7564|7563|7564|7563|7563|7562|700
1615308840000|2021-03-09 16:54:00|7563|7562|7564|7563|7564|7563|7562|7561|1265
1615308850000|2021-03-09 16:54:10|7565|7564|7563|7562|7566|7565|7563|7562|3226
1615308860000|2021-03-09 16:54:20|7565|7563|7566|7564|7566|7565|7565|7563|300
1615308870000|2021-03-09 16:54:30|7567|7565|7567|7566|7568|7566|7567|7565|726
1615308880000|2021-03-09 16:54:40|7568|7567|7567|7565|7568|7567|7566|7565|200
1615308890000|2021-03-09 16:54:50|7566|7566|7565|7563|7566|7566|7565|7563|728
1615308900000|2021-03-09 16:55:00|7566|7564|7566|7564|7566|7565|7564|7563|0
1615308910000|2021-03-09 16:55:10|7567|7565|7566|7565|7570|7569|7566|7564|2400
1615308920000|2021-03-09 16:55:20|7567|7566|7568|7567|7568|7567|7566|7565|514
1615308930000|2021-03-09 16:55:30|7569|7566|7571|7568|7571|7569|7569|7566|100
1615308940000|2021-03-09 16:55:40|7570|7569|7570|7569|7570|7569|7570|7569|172
1615308950000|2021-03-09 16:55:50|7571|7570|7571|7570|7571|7570|7570|7569|747
1615308960000|2021-03-09 16:56:00|7572|7571|7573|7572|7574|7573|7572|7570|1300
1615308970000|2021-03-09 16:56:10|7574|7573|7575|7573|7575|7574|7573|7572|301
1615308980000|2021-03-09 16:56:20|7574|7574|7576|7575|7577|7575|7574|7573|100
1615308990000|2021-03-09 16:56:30|7577|7574|7576|7574|7578|7577|7575|7574|1100
1615309000000|2021-03-09 16:56:40|7577|7575|7576|7574|7578|7576|7575|7574|524
1615309010000|2021-03-09 16:56:50|7575|7575|7574|7573|7576|7575|7574|7573|600
1615309020000|2021-03-09 16:57:00|7575|7574|7575|7574|7576|7575|7574|7573|300
1615309030000|2021-03-09 16:57:10|7576|7575|7573|7572|7576|7575|7573|7572|1800
1615309040000|2021-03-09 16:57:20|7574|7573|7575|7574|7575|7574|7574|7573|700
1615309050000|2021-03-09 16:57:30|7576|7575|7577|7576|7578|7577|7576|7574|300
1615309060000|2021-03-09 16:57:40|7578|7577|7575|7574|7578|7577|7575|7573|1300
1615309070000|2021-03-09 16:57:50|7576|7573|7575|7573|7576|7574|7574|7572|532
1615309080000|2021-03-09 16:58:00|7574|7574|7575|7574|7575|7574|7574|7572|300
1615309090000|2021-03-09 16:58:10|7574|7573|7575|7573|7575|7574|7574|7573|600
1615309100000|2021-03-09 16:58:20|7576|7574|7578|7576|7578|7576|7576|7574|300
1615309110000|2021-03-09 16:58:30|7577|7577|7579|7577|7579|7578|7577|7576|2396
1615309120000|2021-03-09 16:58:40|7580|7578|7580|7578|7581|7580|7578|7577|900
1615309130000|2021-03-09 16:58:50|7579|7577|7579|7577|7580|7578|7578|7577|800
1615309140000|2021-03-09 16:59:00|7578|7576|7575|7573|7579|7576|7573|7571|1400
1615309150000|2021-03-09 16:59:10|7574|7572|7577|7575|7577|7575|7573|7572|1108
1615309160000|2021-03-09 16:59:20|7578|7576|7575|7574|7578|7576|7575|7574|727
1615309170000|2021-03-09 16:59:30|7576|7575|7577|7575|7577|7576|7576|7574|1900
1615309180000|2021-03-09 16:59:40|7576|7574|7577|7576|7577|7576|7575|7574|500
1615309190000|2021-03-09 16:59:50|7576|7575|7579|7577|7579|7577|7576|7575|0
1615309200000|2021-03-09 17:00:00|7580|7578|7579|7578|7582|7580|7579|7578|1105
1615309210000|2021-03-09 17:00:10|7580|7579|7581|7579|7582|7580|7580|7578|200
1615309220000|2021-03-09 17:00:20|7580|7580|7582|7581|7582|7581|7580|7580|100
1615309230000|2021-03-09 17:00:30|7581|7580|7582|7581|7582|7581|7581|7580|400
1615309240000|2021-03-09 17:00:40|7581|7580|7581|7580|7582|7580|7581|7580|412
1615309250000|2021-03-09 17:00:50|7580|7579|7579|7578|7581|7579|7578|7577|1637
1615309260000|2021-03-09 17:01:00|7580|7579|7581|7580|7582|7581|7580|7579|1401
1615309270000|2021-03-09 17:01:10|7580|7578|7579|7577|7580|7579|7578|7577|959
1615309280000|2021-03-09 17:01:20|7580|7578|7578|7577|7580|7578|7578|7577|954
1615309290000|2021-03-09 17:01:30|7577|7576|7576|7575|7578|7576|7576|7574|2294
1615309300000|2021-03-09 17:01:40|7577|7576|7578|7577|7578|7577|7577|7576|803
1615309310000|2021-03-09 17:01:50|7577|7576|7576|7574|7577|7576|7575|7573|1160
1615309320000|2021-03-09 17:02:00|7575|7575|7578|7577|7578|7577|7575|7574|730
1615309330000|2021-03-09 17:02:10|7579|7578|7580|7578|7580|7579|7579|7578|400
1615309340000|2021-03-09 17:02:20|7579|7579|7577|7576|7579|7579|7577|7575|1175
1615309350000|2021-03-09 17:02:30|7576|7575|7575|7574|7577|7576|7575|7573|1211
1615309360000|2021-03-09 17:02:40|7576|7575|7576|7574|7577|7575|7575|7574|290
1615309370000|2021-03-09 17:02:50|7575|7573|7574|7572|7576|7573|7574|7572|400
1615309380000|2021-03-09 17:03:00|7573|7571|7575|7573|7575|7574|7572|7570|650
1615309390000|2021-03-09 17:03:10|7576|7574|7576|7575|7576|7575|7576|7574|600
1615309400000|2021-03-09 17:03:20|7575|7574|7575|7573|7575|7574|7574|7573|302
1615309410000|2021-03-09 17:03:30|7576|7574|7576|7575|7576|7575|7576|7574|1100
1615309420000|2021-03-09 17:03:40|7575|7574|7572|7570|7576|7574|7572|7570|1739
1615309430000|2021-03-09 17:03:50|7571||7571||7572||7571||664
1615309440000|2021-03-09 17:04:00|7572|7571|7571|7570|7572|7571|7571|7570|200
1615309450000|2021-03-09 17:04:10|7570|7569|7569|7568|7570|7569|7569|7568|1229
1615309460000|2021-03-09 17:04:20|||||||||265
1615309470000|2021-03-09 17:04:30|7568|7567|7568|7567|7568|7567|7566|7564|1500
1615309480000|2021-03-09 17:04:40|7567|7566|7565|7564|7568|7567|7565|7564|830
1615309490000|2021-03-09 17:04:50|7564|7562|7564|7563|7564|7563|7564|7562|329
1615309500000|2021-03-09 17:05:00|7563|7562|7563|7562|7564|7563|7563|7562|1867
1615309510000|2021-03-09 17:05:10|7564|7563|7564|7563|7564|7563|7564|7563|700
1615309520000|2021-03-09 17:05:20|7563|7562|7563|7562|7564|7562|7563|7562|1248
1615309530000|2021-03-09 17:05:30|7564|7563|7566|7565|7566|7565|7564|7563|900
1615309540000|2021-03-09 17:05:40|7567|7566|7567|7565|7568|7566|7566|7565|600
1615309550000|2021-03-09 17:05:50|7566|7564|7566|7565|7567|7565|7565|7564|1833
1615309560000|2021-03-09 17:06:00|7567|7566|7567|7566|7569|7567|7566|7565|1043
1615309570000|2021-03-09 17:06:10|7568|7567|7570|7568|7570|7568|7567|7567|2044
1615309580000|2021-03-09 17:06:20|7569|7569|7570|7569|7570|7569|7569|7567|100
1615309590000|2021-03-09 17:06:30|7571|7570|7571|7569|7572|7571|7570|7569|400
1615309600000|2021-03-09 17:06:40|7570||7571||7571||7570||100
1615309610000|2021-03-09 17:06:50|7570|7568|7570|7568|7570|7569|7569|7567|2200
1615309620000|2021-03-09 17:07:00|7569|7567|7568|7566|7569|7567|7567|7566|3269
1615309630000|2021-03-09 17:07:10|7569|7567|7570|7569|7570|7569|7569|7566|200
1615309640000|2021-03-09 17:07:20|7571|7570|7570|7569|7572|7570|7570|7569|598
1615309650000|2021-03-09 17:07:30|7569|7568|7568|7567|7569|7568|7568|7566|1200
1615309660000|2021-03-09 17:07:40|7567|7566|7572|7570|7572|7570|7567|7566|0
1615309670000|2021-03-09 17:07:50|7571|7569|7569|7568|7572|7569|7568|7567|1196
1615309680000|2021-03-09 17:08:00|7571|7567|7571|7569|7571|7570|7569|7567|1902
1615309690000|2021-03-09 17:08:10|7570|7570|7568|7567|7571|7570|7568|7567|300
1615309700000|2021-03-09 17:08:20|7569|7568|7571|7569|7571|7569|7568|7568|903
1615309710000|2021-03-09 17:08:30|7572|7570|7573|7571|7573|7572|7571|7570|401
1615309720000|2021-03-09 17:08:40|7574|7572|7574|7572|7574|7573|7573|7572|189
1615309730000|2021-03-09 17:08:50|7573|7573|7575|7573|7575|7574|7573|7572|600
1615309740000|2021-03-09 17:09:00|7574|7572|7573|7571|7574|7572|7572|7571|2594
1615309750000|2021-03-09 17:09:10|7572|7570|7569|7568|7572|7570|7569|7568|500
1615309760000|2021-03-09 17:09:20|7570|7569|7569|7568|7570|7569|7569|7568|894
1615309770000|2021-03-09 17:09:30|7570|7569|7572|7570|7572|7570|7570|7568|200
1615309780000|2021-03-09 17:09:40|7571|7569|7571|7569|7571|7569|7570|7569|368
1615309790000|2021-03-09 17:09:50|7570||7570||7570||7570||0
1615309800000|2021-03-09 17:10:00|7571|7570|7572|7571|7572|7571|7570|7569|1090
1615309810000|2021-03-09 17:10:10|7573|7572|7571|7569|7573|7572|7571|7569|800
1615309820000|2021-03-09 17:10:20|7572|7570|7571|7569|7573|7572|7571|7569|1200
1615309830000|2021-03-09 17:10:30|7570|7568|7569|7568|7571|7568|7569|7568|701
1615309840000|2021-03-09 17:10:40|7568|7567|7566|7565|7568|7567|7566|7565|1757
1615309850000|2021-03-09 17:10:50|7567|7566|7568|7566|7568|7567|7567|7565|100
1615309860000|2021-03-09 17:11:00|7567|7567|7569|7567|7569|7568|7567|7566|700
1615309870000|2021-03-09 17:11:10|7570|7568|7569|7568|7571|7569|7568|7567|632
1615309880000|2021-03-09 17:11:20|7568|7567|7569|7567|7569|7568|7567|7565|800
1615309890000|2021-03-09 17:11:30|7568|7568|7571|7568|7571|7569|7568|7568|800
1615309900000|2021-03-09 17:11:40|7569|7569|7570|7568|7570|7569|7569|7568|100
1615309910000|2021-03-09 17:11:50|7569|7569|7570|7568|7570|7569|7569|7568|500
1615309920000|2021-03-09 17:12:00|7569|7569|7570|7568|7570|7569|7569|7568|514
1615309930000|2021-03-09 17:12:10|7569|7569|7570|7569|7570|7569|7569|7568|400
1615309940000|2021-03-09 17:12:20|7569|7568|7570|7569|7571|7569|7569|7568|700
1615309950000|2021-03-09 17:12:30|7569|7568|7570|7568|7570|7569|7569|7568|459
1615309960000|2021-03-09 17:12:40|7571|7569|7572|7571|7573|7571|7571|7569|449
1615309970000|2021-03-09 17:12:50|7571|7570|7571|7570|7571|7570|7571|7570|500
1615309980000|2021-03-09 17:13:00|7570|7569|7571|7569|7571|7569|7570|7569|1079
1615309990000|2021-03-09 17:13:10|7570|7570|7571|7569|7571|7570|7570|7569|100
1615310000000|2021-03-09 17:13:20|7570|7568|7570|7568|7570|7568|7569|7568|900
1615310010000|2021-03-09 17:13:30|7571|7569|7571|7570|7571|7570|7571|7569|246
1615310020000|2021-03-09 17:13:40|7572|7571|7576|7574|7576|7574|7572|7571|2766
1615310030000|2021-03-09 17:13:50|7575|7575|7574|7573|7576|7575|7574|7573|756
1615310040000|2021-03-09 17:14:00|7573|7572|7572|7571|7575|7574|7571|7569|3167
1615310050000|2021-03-09 17:14:10|7573|7572|7573|7571|7574|7573|7572|7571|649
1615310060000|2021-03-09 17:14:20|7572|7572|7571|7569|7574|7572|7571|7569|500
1615310070000|2021-03-09 17:14:30|7570|7568|7565|7564|7570|7568|7565|7564|4450
1615310080000|2021-03-09 17:14:40|7566|7565|7565|7564|7566|7565|7565|7564|1200
1615310090000|2021-03-09 17:14:50|7566|7565|7566|7564|7566|7565|7566|7564|200
1615310100000|2021-03-09 17:15:00|7567|7565|7567|7566|7569|7567|7566|7565|300
1615310110000|2021-03-09 17:15:10|7568|7567|7568|7567|7568|7567|7567|7566|350
1615310120000|2021-03-09 17:15:20|7567|7566|7568|7566|7568|7566|7567|7566|200
1615310130000|2021-03-09 17:15:30|7569|7567|7570|7568|7570|7569|7569|7567|700
1615310140000|2021-03-09 17:15:40|7569|7569|7569|7568|7571|7569|7569|7568|400
1615310150000|2021-03-09 17:15:50|7570|7569|7571|7569|7572|7570|7569|7568|1236
1615310160000|2021-03-09 17:16:00|7572|7570|7575|7573|7576|7574|7572|7570|778
1615310170000|2021-03-09 17:16:10|7576|7574|7577|7575|7578|7576|7576|7574|417
1615310190000|2021-03-09 17:16:30|7578|7576|7577|7575|7578|7577|7576|7575|2707
1615310200000|2021-03-09 17:16:40|7578|7576|7581|7580|7581|7580|7578|7576|9185
1615310210000|2021-03-09 17:16:50|7582|7581|7580|7579|7583|7582|7580|7579|1302
1615310220000|2021-03-09 17:17:00|7581|7580|7583|7581|7583|7581|7580|7579|700
1615310230000|2021-03-09 17:17:10|7582|7582|7580|7579|7582|7582|7580|7579|800
1615310240000|2021-03-09 17:17:20|7579|7578|7583|7581|7583|7581|7579|7578|2800
1615310250000|2021-03-09 17:17:30|7582|7580|7583|7582|7583|7582|7582|7580|702
1615310260000|2021-03-09 17:17:40|7584|7583|7593|7592|7594|7592|7583|7583|7154
1615310270000|2021-03-09 17:17:50|7594|7591|7595|7594|7598|7597|7594|7591|8962
1615310280000|2021-03-09 17:18:00|7596|7593|7597|7595|7597|7595|7594|7593|6900
1615310290000|2021-03-09 17:18:10|7596|7596|7592|7591|7596|7596|7591|7590|3801
1615310300000|2021-03-09 17:18:20|||||||||300
1615310310000|2021-03-09 17:18:30|7593|7592|7593|7592|7595|7594|7593|7591|500
1615310320000|2021-03-09 17:18:40|7594|7593|7591|7590|7594|7593|7591|7590|1119
1615310330000|2021-03-09 17:18:50|7590|7589|7592|7590|7592|7590|7589|7588|600
1615310340000|2021-03-09 17:19:00|7591|7591|7589|7588|7594|7593|7589|7588|1317
1615310350000|2021-03-09 17:19:10|7590||7589||7590||7589||0
1615310360000|2021-03-09 17:19:20|7588|7587|7588|7586|7588|7587|7586|7585|1200
1615310370000|2021-03-09 17:19:30|7589|7585|7590|7589|7590|7589|7587|7585|1390
1615310380000|2021-03-09 17:19:40|7591|7590|7588|7587|7591|7590|7588|7587|1399
1615310390000|2021-03-09 17:19:50|7589|7588|7588|7587|7590|7588|7588|7587|5044
1615310400000|2021-03-09 17:20:00|7587|7586|7585|7583|7587|7586|7584|7583|5724
1615310410000|2021-03-09 17:20:10|7586|7584|7588|7586|7588|7587|7586|7584|0
1615310420000|2021-03-09 17:20:20|7587|7585|7588|7586|7589|7588|7585|7584|500
1615310430000|2021-03-09 17:20:30|7589|7587|7588|7586|7589|7587|7587|7586|200
1615310440000|2021-03-09 17:20:40|7589|7587|7590|7587|7590|7588|7587|7586|286
1615310450000|2021-03-09 17:20:50|7589|7586|7586|7584|7590|7586|7584|7583|2702
1615310460000|2021-03-09 17:21:00|7585|7583|7585|7583|7585|7583|7584|7583|0
1615310470000|2021-03-09 17:21:10|7584||7584||7584||7584||300
1615310480000|2021-03-09 17:21:20|7585|7584|7585|7584|7587|7585|7585|7584|200
1615310490000|2021-03-09 17:21:30|7586|7585|7587|7585|7587|7586|7586|7585|300
1615310500000|2021-03-09 17:21:40|7586|7586|7587|7585|7587|7586|7586|7585|0
1615310510000|2021-03-09 17:21:50|7588|7586|7587|7585|7588|7586|7586|7585|400
1615310520000|2021-03-09 17:22:00|7586|7586|7590|7588|7590|7588|7586|7585|400
1615310530000|2021-03-09 17:22:10|7589|7587|7588|7587|7590|7588|7588|7587|805
1615310540000|2021-03-09 17:22:20|7589|7588|7588|7587|7590|7588|7588|7587|0
1615310550000|2021-03-09 17:22:30|7587|7586|7587|7585|7589|7587|7584|7583|2717
1615310560000|2021-03-09 17:22:40|7586|7584|7585|7584|7586|7584|7585|7584|0
1615310570000|2021-03-09 17:22:50|7586|7583|7586|7585|7587|7585|7584|7583|300
1615310580000|2021-03-09 17:23:00|7587|7586|7585|7584|7589|7587|7585|7584|2034
1615310590000|2021-03-09 17:23:10|7584|7583|7584|7583|7585|7584|7584|7583|200
1615310600000|2021-03-09 17:23:20|7585|7584|7585|7584|7585|7584|7584|7583|900
1615310610000|2021-03-09 17:23:30|||||||||168
1615310620000|2021-03-09 17:23:40|7586|7585|7582|7581|7586|7585|7582|7581|2745
1615310630000|2021-03-09 17:23:50|7581|7580|7581|7579|7582|7581|7581|7579|0
1615310650000|2021-03-09 17:24:10|7580|7580|7575|7574|7581|7580|7575|7574|8353
1615310660000|2021-03-09 17:24:20|7574|7573|7575|7573|7575|7573|7574|7573|600
1615310670000|2021-03-09 17:24:30|7574|7574|7577|7575|7577|7576|7574|7574|772
1615310680000|2021-03-09 17:24:40|7576||7576||7576||7576||100
1615310690000|2021-03-09 17:24:50|7577|7576|7577|7576|7578|7577|7577|7576|200
1615310700000|2021-03-09 17:25:00|7576|7575|7577|7576|7577|7576|7575|7573|913
1615310710000|2021-03-09 17:25:10|7578|7575|7582|7580|7582|7581|7578|7575|3466
1615310720000|2021-03-09 17:25:20|7583|7581|7582|7581|7584|7582|7582|7580|629
1615310730000|2021-03-09 17:25:30|7583|7582|7579|7578|7583|7582|7579|7578|597
1615310740000|2021-03-09 17:25:40|7580|7579|7581|7579|7581|7580|7580|7579|300
1615310750000|2021-03-09 17:25:50|7580|7578|7579|7578|7581|7578|7579|7578|700
1615310760000|2021-03-09 17:26:00|7578|7577|7579|7577|7580|7579|7577|7576|3040
1615310770000|2021-03-09 17:26:10|7578|7576|7575|7574|7579|7576|7575|7574|3600
1615310780000|2021-03-09 17:26:20|7576|7575|7576|7574|7577|7575|7575|7574|1889
1615310790000|2021-03-09 17:26:30|7575|7575|7576|7575|7576|7575|7575|7573|688
1615310800000|2021-03-09 17:26:40|7577|7576|7577|7576|7577|7576|7576|7575|500
1615310810000|2021-03-09 17:26:50|7578|7575|7578|7576|7578|7577|7577|7575|1080
1615310820000|2021-03-09 17:27:00|7577|7577|7577|7576|7577|7577|7575|7573|500
1615310830000|2021-03-09 17:27:10|7578|7577|7578|7577|7578|7577|7578|7577|400
1615310840000|2021-03-09 17:27:20|7577|7576|7579|7578|7579|7578|7577|7576|600
1615310850000|2021-03-09 17:27:30|7580|7579|7580|7579|7580|7579|7579|7578|300
1615310860000|2021-03-09 17:27:40|7582|7580|7581|7579|7582|7580|7580|7579|100
1615310870000|2021-03-09 17:27:50|7580|7580|7580|7579|7580|7580|7580|7579|100
1615310880000|2021-03-09 17:28:00|7581|7580|7580|7579|7582|7580|7580|7579|0
1615310890000|2021-03-09 17:28:10|7581|7580|7581|7580|7582|7581|7581|7579|1000
1615310900000|2021-03-09 17:28:20|7580|7579|7581|7579|7582|7580|7579|7578|2727
1615310910000|2021-03-09 17:28:30|7580|7580|7580|7579|7581|7580|7580|7579|100
1615310920000|2021-03-09 17:28:40|7581|7580|7581|7580|7582|7581|7580|7580|128
1615310930000|2021-03-09 17:28:50|7582|7581|7581|7580|7582|7581|7581|7580|600
1615310940000|2021-03-09 17:29:00|7580|7579|7581|7580|7582|7581|7580|7579|241
1615310950000|2021-03-09 17:29:10|7582|7581|7582|7580|7582|7581|7580|7579|401
1615310960000|2021-03-09 17:29:20|7581|7581|7581|7580|7582|7581|7581|7580|300
1615310970000|2021-03-09 17:29:30|7582|7581|7582|7580|7582|7581|7581|7580|200
1615310980000|2021-03-09 17:29:40|7581|7581|7582|7581|7582|7581|7581|7581|200
1615310990000|2021-03-09 17:29:50|7581|7580|7580|7579|7581|7580|7580|7579|400
1615311000000|2021-03-09 17:30:00|7581|7580|7581|7580|7582|7581|7580|7579|900
1615311010000|2021-03-09 17:30:10|7582|7581|7583|7582|7583|7582|7582|7580|900
1615311020000|2021-03-09 17:30:20|7582|7581|7582|7581|7582|7582|7582|7581|400
1615311030000|2021-03-09 17:30:30|7583|7582|7582|7581|7583|7582|7582|7581|300
1615311040000|2021-03-09 17:30:40|7583|7580|7581|7580|7583|7580|7581|7580|2175
1615311050000|2021-03-09 17:30:50|||||||||800
1615311060000|2021-03-09 17:31:00|7580|7579|7583|7582|7583|7582|7580|7579|2220
1615311070000|2021-03-09 17:31:10|7584|7583|7585|7583|7585|7584|7583|7582|1000
1615311080000|2021-03-09 17:31:20|7584|7584|7584|7583|7585|7584|7584|7583|0
1615311090000|2021-03-09 17:31:30|7585|7584|7585|7583|7585|7584|7584|7583|100
1615311100000|2021-03-09 17:31:40|7584|7582|7584|7583|7584|7583|7582|7581|1755
1615311110000|2021-03-09 17:31:50|7585|7584|7585|7583|7585|7584|7584|7583|600
1615311120000|2021-03-09 17:32:00|7586|7584|7586|7585|7587|7586|7585|7584|1200
1615311130000|2021-03-09 17:32:10|7585|7584|7585|7584|7586|7585|7585|7584|1617
1615311140000|2021-03-09 17:32:20|7586|7585|7585|7584|7586|7585|7585|7584|0
1615311150000|2021-03-09 17:32:30||7583||7584||7584||7583|0
1615311160000|2021-03-09 17:32:40|7584|7583|7584|7582|7584|7583|7583|7582|500
1615311170000|2021-03-09 17:32:50|7583|7583|7585|7584|7585|7584|7583|7582|1500
1615311180000|2021-03-09 17:33:00|7586|7585|7586|7584|7587|7585|7585|7584|1100
1615311190000|2021-03-09 17:33:10|7585||7585||7585||7585||0
1615311200000|2021-03-09 17:33:20|7584|7582|7584|7583|7584|7583|7583|7582|618
1615311210000|2021-03-09 17:33:30|7583|7582|7584|7583|7584|7583|7583|7582|297
1615311220000|2021-03-09 17:33:40|7585|7584|7583|7582|7585|7584|7583|7582|2000
1615311230000|2021-03-09 17:33:50|7582|7581|7582|7581|7582|7581|7582|7581|100
1615311240000|2021-03-09 17:34:00|7583|7582|7582|7581|7583|7582|7582|7581|903
1615311250000|2021-03-09 17:34:10|7583|7582|7583|7582|7583|7582|7582|7581|413
1615311260000|2021-03-09 17:34:20|7584|7583|7584|7583|7585|7583|7584|7583|300
1615311270000|2021-03-09 17:34:30|7585|7584|7585|7583|7585|7584|7584|7583|527
1615311280000|2021-03-09 17:34:40|7584|7582|7583|7581|7584|7582|7581|7580|2069
1615311290000|2021-03-09 17:34:50|7582||7582||7583||7582||0
1615311300000|2021-03-09 17:35:00|7581|7580|7582|7581|7583|7581|7581|7580|1910
1615311310000|2021-03-09 17:35:10|7583|7582|7585|7584|7585|7584|7583|7582|1228
1615311320000|2021-03-09 17:35:20|7584|7583|7586|7585|7587|7586|7584|7583|1206
1615311330000|2021-03-09 17:35:30|7587|7586|7587|7586|7587|7586|7587|7586|400
1615311340000|2021-03-09 17:35:40|7586|7585|7586|7585|7586|7585|7586|7585|335
1615311350000|2021-03-09 17:35:50|7587|7586|7585|7584|7587|7586|7585|7584|600
1615311360000|2021-03-09 17:36:00|7586|7585|7587|7586|7587|7586|7586|7585|200
1615311370000|2021-03-09 17:36:10|7588|7587|7589|7588|7589|7588|7588|7587|1844
1615311380000|2021-03-09 17:36:20|7588|7587|7588|7587|7590|7588|7588|7587|200
1615311390000|2021-03-09 17:36:30|7587|7586|7585|7584|7587|7586|7585|7584|1000
1615311400000|2021-03-09 17:36:40|7584|7583|7587|7585|7587|7585|7584|7583|800
1615311410000|2021-03-09 17:36:50|7586|7586|7584|7583|7587|7586|7583|7582|2855
1615311420000|2021-03-09 17:37:00|7583|7582|7584|7582|7585|7584|7583|7582|1200
1615311430000|2021-03-09 17:37:10|7583|7581|7585|7583|7585|7583|7581|7580|1868
1615311440000|2021-03-09 17:37:20|7584|7584|7584|7583|7584|7584|7584|7583|0
1615311450000|2021-03-09 17:37:30|||||||||100
1615311460000|2021-03-09 17:37:40|7583|7582|7583|7581|7583|7582|7583|7581|1223
1615311470000|2021-03-09 17:37:50|7582||7582||7582||7582||0
1615311480000|2021-03-09 17:38:00|7581|7580|7578|7577|7581|7580|7578|7577|2310
1615311490000|2021-03-09 17:38:10|7579|7576|7575|7574|7579|7576|7575|7574|8944
1615311500000|2021-03-09 17:38:20|7574|7573|7573|7572|7574|7574|7572|7570|1400
1615311510000|2021-03-09 17:38:30|7574|7573|7570|7569|7574|7573|7570|7569|1393
1615311520000|2021-03-09 17:38:40|7571|7570|7571|7570|7573|7571|7571|7570|100
1615311530000|2021-03-09 17:38:50|7572|7571|7572|7571|7573|7572|7572|7571|1800
1615311540000|2021-03-09 17:39:00|7573|7572|7573|7572|7574|7573|7573|7571|900
1615311550000|2021-03-09 17:39:10|7574|7573|7572|7571|7574|7573|7572|7571|1250
1615311560000|2021-03-09 17:39:20|7571|7570|7570|7569|7571|7570|7570|7569|3686
1615311570000|2021-03-09 17:39:30|7569|7568|7569|7568|7569|7568|7569|7568|200
1615311580000|2021-03-09 17:39:40|7570|7569|7570|7568|7570|7569|7569|7568|3722
1615311590000|2021-03-09 17:39:50|7569|7569|7570|7569|7570|7569|7569|7568|4010
1615311600000|2021-03-09 17:40:00|7569|7568|7568|7567|7569|7568|7568|7567|1129
1615311610000|2021-03-09 17:40:10|7567|7566|7564|7563|7569|7567|7563|7562|5350
1615311620000|2021-03-09 17:40:20|7563|7562|7567|7565|7567|7566|7563|7562|1600
1615311630000|2021-03-09 17:40:30|7568|7566|7569|7567|7569|7567|7568|7566|300
1615311640000|2021-03-09 17:40:40|7568||7568||7568||7568||100
1615311650000|2021-03-09 17:40:50|7569||7569||7569||7569||1100
1615311660000|2021-03-09 17:41:00|7568|7566|7566|7564|7568|7566|7566|7564|2334
1615311670000|2021-03-09 17:41:10|7565|7563|7564|7563|7565|7563|7564|7562|800
1615311680000|2021-03-09 17:41:20|7565|7564|7566|7564|7567|7565|7564|7563|600
1615311690000|2021-03-09 17:41:30|7565|7563|7565|7563|7565|7564|7564|7563|2768
1615311700000|2021-03-09 17:41:40|7564|7562|7563|7562|7564|7563|7563|7562|742
1615311710000|2021-03-09 17:41:50|||||||||400
1615311720000|2021-03-09 17:42:00|7562|7561|7562|7561|7562|7561|7562|7561|1800
1615311740000|2021-03-09 17:42:20|7561|7559|7562|7561|7563|7561|7560|7559|2725
1615311750000|2021-03-09 17:42:30|7563|7562|7562|7561|7564|7563|7562|7561|2450
1615311760000|2021-03-09 17:42:40|7563|7562|7562|7561|7564|7562|7562|7561|100
1615311770000|2021-03-09 17:42:50|7563|7562|7563|7561|7563|7562|7562|7561|100
1615311780000|2021-03-09 17:43:00|7562|7562|7562|7561|7563|7562|7561|7560|2626
1615311790000|2021-03-09 17:43:10|7563|7562|7563|7561|7563|7562|7563|7561|600
1615311800000|2021-03-09 17:43:20|7562|7560|7561|7560|7562|7560|7561|7560|200
1615311820000|2021-03-09 17:43:40|7560|7559|7560|7559|7561|7559|7558|7557|2927
1615311830000|2021-03-09 17:43:50|7561|7558|7563|7562|7563|7562|7561|7558|1000
1615311840000|2021-03-09 17:44:00|7564|7563|7566|7565|7566|7565|7563|7562|1253
1615311850000|2021-03-09 17:44:10|||||||||535
1615311860000|2021-03-09 17:44:20|7565|7564|7565|7564|7565|7564|7565|7564|1625
1615311870000|2021-03-09 17:44:30|7564|7563|7564|7563|7564|7563|7564|7563|1242
1615311880000|2021-03-09 17:44:40|7563|7562|7562|7560|7563|7562|7561|7560|857
1615311890000|2021-03-09 17:44:50|7561|7561|7561|7559|7562|7561|7560|7558|700
1615311900000|2021-03-09 17:45:00|7560|7560|7560|7559|7560|7560|7560|7559|800
1615311910000|2021-03-09 17:45:10|7561|7560|7564|7562|7564|7563|7561|7559|358
1615311920000|2021-03-09 17:45:20|7563|7563|7563|7561|7563|7563|7562|7561|1300
1615311930000|2021-03-09 17:45:30||7562||7562||7562||7561|100
1615311940000|2021-03-09 17:45:40|7562|7561|7561|7560|7562|7561|7560|7559|100
1615311950000|2021-03-09 17:45:50|7562|7561|7563|7562|7563|7562|7562|7561|500
1615311960000|2021-03-09 17:46:00|7562|7561|7559|7558|7563|7561|7559|7558|1100
1615311970000|2021-03-09 17:46:10|7560|7559|7564|7562|7564|7562|7560|7559|700
1615311980000|2021-03-09 17:46:20|7563|7563|7563|7561|7564|7563|7561|7560|300
1615311990000|2021-03-09 17:46:30|7564|7562|7564|7562|7564|7563|7562|7561|3208
1615312000000|2021-03-09 17:46:40|7563|7563|7563|7562|7564|7563|7563|7562|0
1615312010000|2021-03-09 17:46:50|7564|7561|7559|7558|7564|7561|7558|7557|2483
1615312020000|2021-03-09 17:47:00|7560|7559|7559|7558|7562|7561|7559|7558|2598
1615312030000|2021-03-09 17:47:10|7560|7559|7560|7558|7561|7559|7559|7558|300
1615312040000|2021-03-09 17:47:20|7559|7557|7558|7557|7559|7557|7558|7557|200
1615312050000|2021-03-09 17:47:30|7559|7558|7560|7558|7560|7558|7558|7558|0
1615312060000|2021-03-09 17:47:40|7559||7559||7559||7559||0
1615312080000|2021-03-09 17:48:00|7560|7559|7558|7557|7560|7559|7558|7557|700
1615312090000|2021-03-09 17:48:10|7557|7556|7558|7556|7559|7558|7557|7556|3300
1615312100000|2021-03-09 17:48:20|7557|7557|7558|7557|7559|7558|7557|7556|3100
1615312110000|2021-03-09 17:48:30|7557|7556|7555|7553|7557|7556|7555|7553|600
1615312120000|2021-03-09 17:48:40|7556|7554|7559|7558|7559|7558|7556|7554|1200
1615312130000|2021-03-09 17:48:50|7560|7559|7556|7554|7560|7559|7555|7553|2511
1615312140000|2021-03-09 17:49:00|7555|7555|7558|7556|7558|7556|7555|7554|1000
1615312150000|2021-03-09 17:49:10|7559|7557|7558|7556|7559|7557|7558|7556|295
1615312160000|2021-03-09 17:49:20|7557|7557|7556|7554|7557|7557|7555|7553|2200
1615312170000|2021-03-09 17:49:30|7555|7553|7552|7551|7556|7554|7552|7551|420
1615312180000|2021-03-09 17:49:40|7553|7552|7554|7553|7554|7553|7553|7552|108
1615312190000|2021-03-09 17:49:50|7553|7552|7554|7552|7554|7553|7552|7551|500
1615312200000|2021-03-09 17:50:00|7552|7551|7554|7553|7554|7553|7552|7551|500
1615312210000|2021-03-09 17:50:10|7553|7552|7553|7552|7554|7553|7552|7551|1073
1615312220000|2021-03-09 17:50:20|7554|7551|7557|7556|7557|7556|7553|7551|830
1615312230000|2021-03-09 17:50:30|7558|7557|7559|7557|7559|7558|7558|7557|300
1615312240000|2021-03-09 17:50:40|7558|7556|7557|7555|7558|7556|7556|7555|381
1615312250000|2021-03-09 17:50:50|7558|7556|7557|7555|7559|7557|7557|7555|400
1615312260000|2021-03-09 17:51:00|7556|7556|7559|7558|7560|7558|7556|7556|2999
1615312270000|2021-03-09 17:51:10|7560|7557|7555|7554|7560|7558|7555|7553|1701
1615312280000|2021-03-09 17:51:20|7556|7555|7556|7555|7558|7556|7555|7554|841
1615312290000|2021-03-09 17:51:30|7557|7554|7557|7555|7557|7556|7556|7554|320
1615312300000|2021-03-09 17:51:40|7555|7554|7556|7555|7556|7555|7555|7554|500
1615312310000|2021-03-09 17:51:50|7555|7554|7556|7555|7556|7555|7555|7554|0
1615312320000|2021-03-09 17:52:00|7555|7554|7556|7554|7556|7555|7555|7554|400
1615312330000|2021-03-09 17:52:10|7555|7555|7554|7552|7555|7555|7553|7552|1012
1615312340000|2021-03-09 17:52:20|7555|7553|7556|7554|7557|7555|7555|7553|218
1615312350000|2021-03-09 17:52:30|7557|7555|7557|7556|7557|7556|7557|7555|300
1615312360000|2021-03-09 17:52:40|7558|7557|7556|7555|7558|7557|7556|7555|2500
1615312370000|2021-03-09 17:52:50|7555|7554|7555|7554|7555|7554|7555|7554|500
1615312380000|2021-03-09 17:53:00|7556|7553|7553|7552|7556|7553|7553|7552|800
1615312390000|2021-03-09 17:53:10|7554|7553|7555|7553|7555|7554|7554|7553|400
1615312400000|2021-03-09 17:53:20|7554||7554||7555||7554||287
1615312410000|2021-03-09 17:53:30|7553|7552|7553|7552|7553|7552|7553|7552|900
1615312420000|2021-03-09 17:53:40|7554|7553|7554|7552|7554|7553|7553|7552|476
1615312430000|2021-03-09 17:53:50|7553|7553|7555|7554|7556|7554|7553|7553|350
1615312440000|2021-03-09 17:54:00|7554|7553|7553|7552|7556|7554|7553|7552|1819
1615312450000|2021-03-09 17:54:10|7554|7553|7554|7552|7555|7553|7553|7552|100
1615312470000|2021-03-09 17:54:30|7555|7553|7556|7554|7556|7554|7555|7553|600
1615312480000|2021-03-09 17:54:40|7557|7555|7555|7553|7557|7556|7555|7553|1701
1615312490000|2021-03-09 17:54:50|7554|7554|7553|7552|7554|7554|7553|7552|340
1615312500000|2021-03-09 17:55:00|7552|7551|7553|7552|7553|7552|7552|7551|800
1615312510000|2021-03-09 17:55:10|7554|7553|7554|7553|7555|7553|7554|7553|400
1615312520000|2021-03-09 17:55:20|7555||7554||7555||7554||1300
1615312530000|2021-03-09 17:55:30|||||||||499
1615312540000|2021-03-09 17:55:40|7553|7552|7552|7551|7553|7552|7552|7551|300
1615312560000|2021-03-09 17:56:00|7551|7550|7551|7550|7551|7550|7551|7550|1013
1615312570000|2021-03-09 17:56:10|7552|7551|7550|7549|7552|7551|7549|7548|2291
1615312580000|2021-03-09 17:56:20|7551|7550|7552|7551|7553|7551|7551|7550|552
1615312590000|2021-03-09 17:56:30|7553|7552|7554|7553|7554|7553|7553|7551|1719
1615312600000|2021-03-09 17:56:40|7553|7552|7551|7550|7553|7552|7551|7550|600
1615312610000|2021-03-09 17:56:50|7550|7548|7549|7548|7550|7548|7548|7547|100
1615312620000|2021-03-09 17:57:00|7550|7549|7549|7547|7550|7549|7547|7546|500
1615312630000|2021-03-09 17:57:10|7550|7548|7547|7546|7550|7548|7547|7546|1050
1615312640000|2021-03-09 17:57:20|7546|7545|7545|7544|7546|7545|7545|7544|100
1615312650000|2021-03-09 17:57:30|7544|7543|7542|7541|7544|7543|7542|7540|952
1615312660000|2021-03-09 17:57:40|7541|7539|7541|7540|7541|7540|7541|7539|500
1615312670000|2021-03-09 17:57:50|7542|7539|7540|7539|7542|7540|7540|7539|435
1615312680000|2021-03-09 17:58:00|7541|7538|7541|7540|7542|7541|7541|7538|2354
1615312690000|2021-03-09 17:58:10|7542|7541|7541|7539|7542|7541|7540|7539|541
1615312700000|2021-03-09 17:58:20||7540||7539||7540||7539|900
1615312710000|2021-03-09 17:58:30|7540|7538|7538|7537|7540|7538|7537|7536|1000
1615312720000|2021-03-09 17:58:40|7537|7536|7537|7536|7538|7537|7537|7536|100
1615312730000|2021-03-09 17:58:50|7536|7535|7537|7536|7537|7536|7536|7535|400
1615312740000|2021-03-09 17:59:00|7538|7535|7538|7537|7539|7538|7538|7535|600
1615312750000|2021-03-09 17:59:10|7539|7538|7542|7541|7542|7541|7539|7537|4500
1615312760000|2021-03-09 17:59:20|7543|7542|7544|7543|7544|7543|7543|7542|100
1615312770000|2021-03-09 17:59:30|7545|7544|7545|7544|7547|7545|7545|7543|700
1615312780000|2021-03-09 17:59:40|7546|7543|7547|7545|7547|7546|7546|7543|100
1615312790000|2021-03-09 17:59:50|7546|7544|7547|7545|7547|7545|7546|7544|300
1615312800000|2021-03-09 18:00:00|7548|7546|7545|7543|7549|7548|7543|7541|1808
1615312810000|2021-03-09 18:00:10|7544|7542|7544|7542|7544|7543|7543|7542|100
1615312820000|2021-03-09 18:00:20|7543|7541|7542|7540|7543|7541|7541|7539|490
1615312830000|2021-03-09 18:00:30|7543|7541|7540|7539|7543|7542|7540|7539|2000
1615312840000|2021-03-09 18:00:40|7541|7540|7540|7538|7542|7541|7539|7538|1164
1615312860000|2021-03-09 18:01:00|7541|7539|7540|7538|7541|7539|7538|7536|1250
1615312870000|2021-03-09 18:01:10|7539|7537|7539|7537|7540|7537|7538|7537|0
1615312880000|2021-03-09 18:01:20|7538|7536|7538|7536|7539|7536|7538|7536|300
1615312890000|2021-03-09 18:01:30|7539|7537|7540|7538|7540|7539|7538|7536|900
1615312900000|2021-03-09 18:01:40|7539|7537|7540|7539|7542|7541|7539|7537|1400
1615312910000|2021-03-09 18:01:50|7541|7538|7541|7539|7542|7540|7541|7538|400
1615312920000|2021-03-09 18:02:00|7542|7540|7542|7541|7543|7542|7540|7539|2417
1615312930000|2021-03-09 18:02:10|7543|7542|7545|7543|7545|7543|7543|7541|900
1615312940000|2021-03-09 18:02:20|7544|7544|7546|7544|7547|7545|7544|7544|2741
1615312950000|2021-03-09 18:02:30|7547|7545|7550|7549|7550|7549|7547|7545|1700
1615312960000|2021-03-09 18:02:40|7551|7550|7552|7550|7552|7550|7550|7549|600
1615312970000|2021-03-09 18:02:50|7553|7551|7552|7550|7553|7551|7550|7549|720
1615312980000|2021-03-09 18:03:00|7551|7551|7551|7550|7552|7551|7551|7550|226
1615312990000|2021-03-09 18:03:10|7552|7549|7552|7551|7552|7551|7550|7549|300
1615313000000|2021-03-09 18:03:20|7553|7552|7552|7550|7555|7553|7551|7550|300
1615313010000|2021-03-09 18:03:30|7551|7549|7551|7549|7551|7549|7549|7547|900
1615313020000|2021-03-09 18:03:40|7550|7550|7551|7549|7551|7550|7550|7549|600
1615313030000|2021-03-09 18:03:50|7552|7550|7552|7551|7552|7551|7552|7549|300
1615313040000|2021-03-09 18:04:00|7551|7550|7546|7544|7552|7550|7546|7544|777
1615313050000|2021-03-09 18:04:10|7547|7545|7549|7548|7550|7549|7547|7545|700
1615313060000|2021-03-09 18:04:20|7550|7547|7549|7547|7550|7547|7547|7546|2400
1615313070000|2021-03-09 18:04:30|7547|7546|7547|7545|7548|7546|7547|7545|300
1615313080000|2021-03-09 18:04:40|7548|7546|7549|7546|7551|7549|7548|7546|400
1615313090000|2021-03-09 18:04:50|7550|7547|7548|7547|7550|7548|7548|7547|300
1615313100000|2021-03-09 18:05:00|7547|7546|7548|7547|7549|7547|7547|7545|1003
1615313110000|2021-03-09 18:05:10|7547|7546|7546|7545|7548|7546|7544|7542|2494
1615313120000|2021-03-09 18:05:20|7547|7546|7543|7542|7547|7546|7543|7542|1793
1615313130000|2021-03-09 18:05:30|7544|7541|7540|7539|7545|7541|7540|7539|802
1615313140000|2021-03-09 18:05:40|7539|7538|7540|7539|7542|7540|7539|7537|801
1615313150000|2021-03-09 18:05:50|7541|7540|7542|7540|7542|7541|7541|7539|300
1615313160000|2021-03-09 18:06:00|7543|7541|7543|7541|7544|7543|7543|7541|500
1615313170000|2021-03-09 18:06:10||7542||7541||7542||7541|0
1615313180000|2021-03-09 18:06:20|7544|7542|7543|7542|7545|7543|7543|7541|0
1615313190000|2021-03-09 18:06:30|7544|7543|7545|7544|7545|7544|7543|7542|140
1615313200000|2021-03-09 18:06:40|7544|7543|7544|7543|7544|7543|7544|7542|500
1615313210000|2021-03-09 18:06:50|7543|7542|7543|7542|7543|7542|7543|7541|429
1615313220000|2021-03-09 18:07:00|7542|7541|7542|7541|7542|7541|7542|7541|500
1615313230000|2021-03-09 18:07:10|7543|7542|7543|7542|7543|7542|7542|7541|600
1615313240000|2021-03-09 18:07:20|7544|7543|7544|7543|7545|7543|7544|7543|1235
1615313250000|2021-03-09 18:07:30|||||||||200
1615313260000|2021-03-09 18:07:40|7543|7542|7543|7542|7545|7543|7543|7541|3097
1615313270000|2021-03-09 18:07:50|7542|7541|7541|7540|7542|7541|7541|7539|400
1615313280000|2021-03-09 18:08:00|7542|7541|7541|7540|7542|7541|7541|7540|0
1615313290000|2021-03-09 18:08:10|7540|7539|7542|7540|7542|7541|7540|7539|300
1615313300000|2021-03-09 18:08:20||7541||7541||7541||7541|0
1615313310000|2021-03-09 18:08:30|7543|7542|7545|7543|7545|7543|7543|7541|500
1615313320000|2021-03-09 18:08:40|7544|7544|7542|7541|7545|7544|7542|7540|300
1615313340000|2021-03-09 18:09:00|7541|7540|7540|7539|7541|7540|7540|7539|636
1615313350000|2021-03-09 18:09:10|7539|7538|7539|7538|7540|7538|7539|7537|620
1615313360000|2021-03-09 18:09:20|7540|7539|7538|7536|7541|7539|7537|7536|800
1615313370000|2021-03-09 18:09:30|7537|7537|7539|7537|7539|7538|7537|7537|488
1615313390000|2021-03-09 18:09:50|7538|7536|7538|7536|7538|7536|7537|7536|533
1615313400000|2021-03-09 18:10:00|7537|7537|7536|7535|7538|7537|7536|7535|2807
1615313410000|2021-03-09 18:10:10|7537|7536|7540|7538|7540|7538|7537|7536|1813
1615313420000|2021-03-09 18:10:20|7539|7537|7538|7536|7539|7537|7538|7536|301
1615313430000|2021-03-09 18:10:30|7539|7537|7537|7536|7540|7538|7537|7536|650
1615313440000|2021-03-09 18:10:40|7538|7537|7539|7537|7539|7537|7538|7536|350
1615313450000|2021-03-09 18:10:50|7538|7536|7538|7537|7538|7537|7537|7536|200
1615313460000|2021-03-09 18:11:00|7539|7538|7539|7537|7539|7538|7538|7537|640
1615313470000|2021-03-09 18:11:10|7538|7536|7537|7535|7538|7536|7536|7535|0
1615313480000|2021-03-09 18:11:20|7536|7534|7534|7532|7536|7534|7533|7531|2783
1615313490000|2021-03-09 18:11:30|7533|7533|7537|7536|7537|7536|7533|7532|905
1615313500000|2021-03-09 18:11:40|7536|7535|7535|7534|7537|7535|7535|7534|700
1615313510000|2021-03-09 18:11:50|7534|7533|7533|7532|7535|7533|7533|7532|0
1615313520000|2021-03-09 18:12:00|7532|7531|7535|7533|7536|7534|7532|7530|1092
1615313530000|2021-03-09 18:12:10|7534|7532|7534|7532|7535|7532|7533|7532|0
1615313540000|2021-03-09 18:12:20|7533|7531|7532|7530|7533|7531|7531|7529|600
1615313550000|2021-03-09 18:12:30|7531|7531|7532|7530|7534|7532|7531|7530|4594
1615313560000|2021-03-09 18:12:40||7531||7531||7531||7530|0
1615313570000|2021-03-09 18:12:50|7534|7533|7533|7532|7534|7533|7533|7532|100
1615313580000|2021-03-09 18:13:00|7534|7533|7535|7533|7535|7534|7534|7532|700
1615313590000|2021-03-09 18:13:10|7534|7534|7536|7535|7537|7535|7534|7532|2800
1615313600000|2021-03-09 18:13:20|7535|7534|7536|7534|7537|7535|7533|7532|1612
1615313610000|2021-03-09 18:13:30|7535|7535|7536|7534|7536|7535|7535|7533|100
1615313620000|2021-03-09 18:13:40|7535|7535|7536|7535|7537|7535|7535|7535|750
1615313630000|2021-03-09 18:13:50|7537|7536|7535|7533|7538|7536|7535|7533|700
1615313640000|2021-03-09 18:14:00|7534|7532|7537|7534|7537|7535|7533|7531|704
1615313650000|2021-03-09 18:14:10|7536|7535|7538|7536|7538|7537|7536|7535|300
1615313660000|2021-03-09 18:14:20|7537|7537|7537|7535|7540|7538|7536|7535|1100
1615313670000|2021-03-09 18:14:30||7536||7536||7536||7536|100
1615313680000|2021-03-09 18:14:40|7536|7535|7534|7532|7537|7535|7533|7532|1110
1615313690000|2021-03-09 18:14:50|7533|7531|7533|7532|7534|7532|7532|7531|600
1615313700000|2021-03-09 18:15:00|7534|7533|7535|7533|7535|7534|7534|7532|490
1615313710000|2021-03-09 18:15:10|7534|7534|7532|7531|7535|7534|7531|7530|600
1615313720000|2021-03-09 18:15:20|7533|7532|7531|7530|7534|7532|7531|7530|636
1615313730000|2021-03-09 18:15:30|7532|7531|7532|7530|7532|7531|7530|7528|200
1615313740000|2021-03-09 18:15:40|7533|7531|7532|7531|7534|7532|7532|7530|200
1615313750000|2021-03-09 18:15:50|7533|7530|7532|7530|7533|7531|7531|7530|100
1615313760000|2021-03-09 18:16:00|7531||7532||7532||7531||0
1615313770000|2021-03-09 18:16:10|7531|7529|7530|7528|7532|7530|7529|7528|1795
1615313780000|2021-03-09 18:16:20|7531|7529|7532|7530|7533|7531|7529|7528|653
1615313790000|2021-03-09 18:16:30|7533|7531|7532|7530|7533|7531|7531|7530|101
1615313800000|2021-03-09 18:16:40|7533|7531|7531|7530|7534|7532|7531|7529|2794
1615313810000|2021-03-09 18:16:50|7532|7529|7530|7529|7532|7530|7530|7529|100
1615313820000|2021-03-09 18:17:00|7529|7528|7529|7527|7529|7528|7528|7527|800
1615313830000|2021-03-09 18:17:10|7528|7526|7527|7525|7528|7526|7526|7525|300
1615313840000|2021-03-09 18:17:20|7526|7526|7526|7525|7526|7526|7526|7525|0
1615313850000|2021-03-09 18:17:30|7525|7524|7526|7524|7526|7524|7525|7524|410
1615313860000|2021-03-09 18:17:40|7525|7525|7526|7525|7527|7526|7525|7524|450
1615313870000|2021-03-09 18:17:50|7527|7524|7526|7524|7527|7524|7523|7522|600
1615313880000|2021-03-09 18:18:00|7525|7523|7525|7523|7525|7524|7522|7519|323
1615313890000|2021-03-09 18:18:10|7526|7524|7524|7522|7526|7525|7523|7522|100
1615313900000|2021-03-09 18:18:20|7523|7521|7525|7523|7525|7523|7521|7520|1101
1615313910000|2021-03-09 18:18:30|7524|7522|7524|7522|7525|7523|7523|7522|533
1615313920000|2021-03-09 18:18:40|7523|7523|7524|7522|7524|7523|7523|7522|0
1615313930000|2021-03-09 18:18:50|7523|7523|7523|7522|7525|7524|7523|7522|400
1615313940000|2021-03-09 18:19:00|7522|7521|7517|7515|7522|7521|7516|7515|4425
1615313950000|2021-03-09 18:19:10|7516||7516||7517||7516||359
1615313960000|2021-03-09 18:19:20|7517|7516|7516|7515|7518|7516|7515|7514|1321
1615313970000|2021-03-09 18:19:30|7515|7514|7517|7516|7517|7516|7515|7514|863
1615313980000|2021-03-09 18:19:40|||||||||100
1615313990000|2021-03-09 18:19:50|7518|7517|7519|7517|7519|7518|7518|7516|2400
1615314000000|2021-03-09 18:20:00|7518|7518|7517|7516|7519|7518|7517|7516|1000
1615314010000|2021-03-09 18:20:10|7516|7515|7517|7516|7517|7516|7516|7515|600
1615314020000|2021-03-09 18:20:20|7516|7515|7517|7515|7517|7516|7516|7515|281
1615314030000|2021-03-09 18:20:30|7518|7516|7517|7516|7519|7517|7517|7515|300
1615314040000|2021-03-09 18:20:40|7518|7517|7519|7517|7520|7519|7517|7517|500
1615314050000|2021-03-09 18:20:50|7518|7518|7518|7517|7519|7518|7518|7517|400
1615314060000|2021-03-09 18:21:00|7517|7516|7518|7517|7519|7517|7517|7516|200
1615314070000|2021-03-09 18:21:10|7519|7518|7521|7519|7521|7520|7519|7518|0
1615314080000|2021-03-09 18:21:20|7520|7520|7523|7521|7525|7524|7520|7519|26814
1615314090000|2021-03-09 18:21:30|7522|7522|7520|7519|7523|7522|7520|7519|2624
1615314100000|2021-03-09 18:21:40|7519|7518|7518|7516|7520|7519|7518|7516|200
1615314110000|2021-03-09 18:21:50|7519|7517|7517|7515|7519|7517|7517|7515|100
1615314120000|2021-03-09 18:22:00|7518|7516|7522|7520|7522|7520|7518|7516|1100
1615314130000|2021-03-09 18:22:10|7523|7521|7523|7521|7523|7522|7522|7520|300
1615314140000|2021-03-09 18:22:20|7522|7522|7522|7520|7522|7522|7521|7520|526
1615314150000|2021-03-09 18:22:30|7521|7521|7519|7517|7521|7521|7519|7517|1172
1615314160000|2021-03-09 18:22:40|7518|7518|7517|7516|7518|7518|7517|7515|0
1615314170000|2021-03-09 18:22:50|7516|7515|7515|7514|7517|7516|7515|7514|321
1615314180000|2021-03-09 18:23:00|7516|7515|7522|7520|7525|7523|7515|7514|22087
1615314190000|2021-03-09 18:23:10|7523|7521|7522|7520|7524|7523|7521|7520|1568
1615314200000|2021-03-09 18:23:20|7521|7521|7524|7522|7524|7523|7521|7521|100
1615314210000|2021-03-09 18:23:30|7525|7523|7528|7527|7529|7527|7525|7522|550
1615314220000|2021-03-09 18:23:40|7527|7526|7525|7523|7527|7526|7524|7523|2035
1615314230000|2021-03-09 18:23:50|7526|7524|7526|7525|7528|7526|7526|7524|300
1615314240000|2021-03-09 18:24:00|7527|7526|7528|7526|7529|7528|7526|7525|1501
1615314250000|2021-03-09 18:24:10|7527|7525|7526|7525|7527|7525|7523|7522|1600
1615314260000|2021-03-09 18:24:20|7525|7524|7529|7527|7529|7527|7524|7523|200
1615314270000|2021-03-09 18:24:30|7528|7526|7528|7527|7529|7527|7527|7525|458
1615314280000|2021-03-09 18:24:40|7529|7526|7527|7525|7529|7526|7527|7525|100
1615314290000|2021-03-09 18:24:50|7528|7526|7528|7526|7528|7527|7527|7526|0
1615314300000|2021-03-09 18:25:00|7527|7527|7528|7527|7528|7527|7527|7526|0
1615314310000|2021-03-09 18:25:10|7529|7528|7528|7527|7531|7530|7528|7527|3600
1615314320000|2021-03-09 18:25:20|7527|7526|7524|7522|7529|7527|7522|7521|2775
1615314330000|2021-03-09 18:25:30|7523|7523|7521|7520|7524|7523|7521|7519|300
1615314340000|2021-03-09 18:25:40|7522|7521|7522|7520|7522|7521|7522|7520|200
1615314350000|2021-03-09 18:25:50|7523|7521|7522|7520|7523|7522|7522|7520|1000
1615314360000|2021-03-09 18:26:00|7523|7521|7522|7520|7524|7523|7522|7520|500
1615314380000|2021-03-09 18:26:20|7521|7519|7522|7520|7522|7520|7520|7519|1000
1615314390000|2021-03-09 18:26:30|7521||7522||7522||7521||0
1615314400000|2021-03-09 18:26:40|7521|7519|7518|7516|7521|7519|7517|7515|900
1615314410000|2021-03-09 18:26:50|7519|7517|7521|7519|7521|7519|7519|7516|1500
1615314420000|2021-03-09 18:27:00|7522|7520|7522|7520|7522|7521|7521|7519|1601
1615314430000|2021-03-09 18:27:10|7523|7521|7522|7520|7523|7522|7522|7520|300
1615314440000|2021-03-09 18:27:20|7523|7521|7522|7520|7525|7523|7522|7520|300
1615314450000|2021-03-09 18:27:30|7523||7522||7523||7522||0
1615314460000|2021-03-09 18:27:40|7523||7522||7523||7522||0
1615314470000|2021-03-09 18:27:50|7521||7522||7523||7521||3933
1615314480000|2021-03-09 18:28:00|7523|7521|7522|7520|7525|7523|7522|7520|2279
1615314490000|2021-03-09 18:28:10|7521||7522||7522||7521||266
1615314510000|2021-03-09 18:28:30|7521|7521|7522|7520|7522|7521|7521|7520|697
1615314520000|2021-03-09 18:28:40|7523|7521|7523|7520|7524|7522|7521|7520|1500
1615314530000|2021-03-09 18:28:50|7522|7519|7522|7520|7523|7521|7520|7519|1600
1615314540000|2021-03-09 18:29:00|7523||7523||7523||7522||0
1615314550000|2021-03-09 18:29:10|7524|7521|7526|7524|7526|7525|7524|7521|500
1615314560000|2021-03-09 18:29:20|7527|7525|7527|7526|7527|7526|7526|7524|100
1615314570000|2021-03-09 18:29:30|7528|7527|7529|7527|7529|7528|7528|7526|300
1615314580000|2021-03-09 18:29:40|7530|7528|7528|7527|7530|7529|7528|7527|1250
1615314590000|2021-03-09 18:29:50|7527|7526|7528|7527|7528|7527|7527|7525|5800
1615314600000|2021-03-09 18:30:00|7527|7526|7530|7528|7531|7529|7527|7525|808
1615314610000|2021-03-09 18:30:10|7529|7527|7529|7527|7530|7528|7527|7526|600
1615314620000|2021-03-09 18:30:20|7530|7528|7528|7526|7530|7528|7527|7526|100
1615314630000|2021-03-09 18:30:30|7529|7527|7533|7532|7535|7533|7529|7527|700
1615314640000|2021-03-09 18:30:40|7535|7534|7535|7534|7535|7534|7534|7533|0
1615314650000|2021-03-09 18:30:50|7534|7533|7537|7535|7537|7535|7534|7533|800
1615314660000|2021-03-09 18:31:00|7538|7536|7536|7535|7538|7537|7536|7535|462
1615314670000|2021-03-09 18:31:10|7535|7534|7537|7535|7537|7535|7534|7533|1217
1615314680000|2021-03-09 18:31:20|7538|7536|7536|7534|7538|7536|7535|7534|200
1615314690000|2021-03-09 18:31:30|7537|7535|7537|7536|7538|7536|7536|7534|200
1615314700000|2021-03-09 18:31:40|7536|7535|7538|7536|7538|7537|7536|7535|2600
1615314710000|2021-03-09 18:31:50|7537|7535|7534|7533|7537|7535|7534|7533|1508
1615314720000|2021-03-09 18:32:00|7535|7534|7533|7531|7535|7534|7532|7531|400
1615314730000|2021-03-09 18:32:10|7532|7532|7533|7531|7533|7532|7532|7531|400
1615314740000|2021-03-09 18:32:20|7532|7530|7532|7530|7532|7531|7531|7530|900
1615314750000|2021-03-09 18:32:30|7529|7528|7528|7527|7530|7528|7527|7526|1100
1615314760000|2021-03-09 18:32:40|7529|7528|7530|7527|7530|7529|7528|7527|0
1615314770000|2021-03-09 18:32:50|7531|7529|7531|7529|7532|7530|7530|7529|200
1615314780000|2021-03-09 18:33:00|7530|7530|7533|7531|7533|7531|7530|7530|498
1615314790000|2021-03-09 18:33:10|7532|7532|7533|7532|7533|7532|7532|7530|902
1615314800000|2021-03-09 18:33:20|7534|7533|7535|7533|7536|7534|7534|7533|1349
1615314810000|2021-03-09 18:33:30|7534|7532|7533|7532|7534|7532|7533|7532|1395
1615314820000|2021-03-09 18:33:40|7532|7531|7531|7529|7532|7531|7530|7529|1304
1615314830000|2021-03-09 18:33:50|7530|7530|7529|7527|7532|7530|7529|7527|400
1615314840000|2021-03-09 18:34:00|7528|7526|7528|7527|7529|7527|7527|7526|400
1615314850000|2021-03-09 18:34:10|7527|7526|7528|7526|7528|7527|7527|7526|200
1615314860000|2021-03-09 18:34:20|7529|7527|7530|7528|7531|7529|7529|7527|500
1615314880000|2021-03-09 18:34:40|7531|7529|7530|7529|7531|7529|7530|7529|200
1615314890000|2021-03-09 18:34:50|7529|7528|7530|7528|7530|7529|7528|7527|927
1615314900000|2021-03-09 18:35:00|7529|7527|7529|7527|7530|7528|7528|7526|1343
1615314910000|2021-03-09 18:35:10|7528|7526|7526|7524|7529|7527|7525|7524|500
1615314920000|2021-03-09 18:35:20|7527|7525|7528|7526|7528|7527|7527|7525|400
1615314930000|2021-03-09 18:35:30|7527|7527|7527|7525|7528|7527|7526|7525|600
1615314940000|2021-03-09 18:35:40||7526||7526||7526||7525|300
1615314950000|2021-03-09 18:35:50|7528|7527|7529|7528|7530|7528|7528|7526|614
1615314960000|2021-03-09 18:36:00|7530|7527|7529|7527|7530|7528|7528|7526|700
1615314970000|2021-03-09 18:36:10|7528|7528|7528|7527|7528|7528|7528|7527|750
1615314980000|2021-03-09 18:36:20|7529|7528|7529|7527|7529|7528|7528|7527|100
1615314990000|2021-03-09 18:36:30|7528|7528|7528|7527|7529|7528|7528|7527|900
1615315000000|2021-03-09 18:36:40|7529|7528|7530|7528|7531|7529|7528|7527|1100
1615315010000|2021-03-09 18:36:50|7531|7529|7530|7529|7531|7530|7529|7528|1000
1615315020000|2021-03-09 18:37:00|7529|7528|7530|7529|7530|7529|7529|7528|496
1615315030000|2021-03-09 18:37:10|7529|7528|7528|7527|7530|7529|7528|7527|1404
1615315040000|2021-03-09 18:37:20|7530|7528|7530|7528|7530|7528|7529|7527|0
1615315050000|2021-03-09 18:37:30|7529|7527|7528|7527|7529|7527|7528|7527|100
1615315060000|2021-03-09 18:37:40|7529|7528|7530|7528|7530|7528|7529|7528|400
1615315070000|2021-03-09 18:37:50|7531|7529|7532|7530|7532|7531|7531|7529|300
1615315080000|2021-03-09 18:38:00|7531|7529|7530|7528|7531|7529|7529|7528|428
1615315090000|2021-03-09 18:38:10|7529||7529||7530||7529||300
1615315100000|2021-03-09 18:38:20|7528|7527|7528|7527|7528|7527|7528|7527|200
1615315110000|2021-03-09 18:38:30|7527|7526|7527|7526|7528|7526|7527|7526|1061
1615315120000|2021-03-09 18:38:40|7528|7527|7530|7528|7530|7528|7528|7527|370
1615315130000|2021-03-09 18:38:50|7529|7529|7533|7531|7533|7531|7529|7528|1030
1615315140000|2021-03-09 18:39:00|7534|7532|7533|7531|7534|7533|7532|7531|1217
1615315150000|2021-03-09 18:39:10|7532|7530|7533|7531|7533|7532|7532|7530|400
1615315160000|2021-03-09 18:39:20|7534|7532|7533|7531|7534|7532|7532|7531|0
1615315170000|2021-03-09 18:39:30|7532|7530|7532|7530|7533|7531|7531|7529|1000
1615315180000|2021-03-09 18:39:40|7533|7531|7531|7530|7533|7531|7531|7530|300
1615315190000|2021-03-09 18:39:50|7532|7531|7533|7531|7533|7532|7532|7530|300
1615315200000|2021-03-09 18:40:00|7534|7532|7533|7532|7534|7533|7532|7531|1503
1615315210000|2021-03-09 18:40:10|7532|7531|7529|7528|7532|7531|7529|7528|1305
1615315220000|2021-03-09 18:40:20|7530|7529|7531|7529|7531|7530|7530|7528|839
1615315230000|2021-03-09 18:40:30||7530||7530||7530||7530|0
1615315240000|2021-03-09 18:40:40|7532|7531|7534|7532|7534|7532|7532|7531|600
1615315250000|2021-03-09 18:40:50|7535|7533|7537|7535|7537|7536|7535|7533|1900
1615315270000|2021-03-09 18:41:10|7536|7534|7534|7533|7536|7534|7533|7532|3872
1615315280000|2021-03-09 18:41:20|7535|7534|7535|7533|7535|7534|7534|7533|890
1615315290000|2021-03-09 18:41:30|7534|7534|7535|7534|7535|7534|7534|7533|3600
1615315300000|2021-03-09 18:41:40||7533||7533||7534||7533|656
1615315310000|2021-03-09 18:41:50|7534|7534|7534|7533|7534|7534|7533|7532|700
1615315320000|2021-03-09 18:42:00|7535|7534|7538|7536|7538|7537|7535|7534|402
1615315330000|2021-03-09 18:42:10|7539|7537|7538|7536|7539|7538|7537|7536|300
1615315340000|2021-03-09 18:42:20|7537|7535|7536|7535|7538|7535|7536|7535|641
1615315350000|2021-03-09 18:42:30|7535|7534|7535|7533|7535|7534|7535|7533|200
1615315360000|2021-03-09 18:42:40|7536|7534|7537|7536|7537|7536|7536|7533|100
1615315370000|2021-03-09 18:42:50||7535||7536||7536||7535|408
1615315380000|2021-03-09 18:43:00|7538|7537|7538|7537|7538|7537|7537|7536|1900
1615315390000|2021-03-09 18:43:10|7539|7538|7537|7536|7539|7538|7537|7535|1600
1615315400000|2021-03-09 18:43:20|7536|7535|7536|7534|7537|7535|7535|7533|400
1615315410000|2021-03-09 18:43:30|7535|7535|7535|7534|7536|7535|7534|7533|3966
1615315420000|2021-03-09 18:43:40|7536|7535|7537|7535|7537|7536|7536|7535|1115
1615315430000|2021-03-09 18:43:50|7536|7536|7538|7536|7538|7536|7536|7536|1000
1615315440000|2021-03-09 18:44:00|7537||7537||7537||7537||0
1615315450000|2021-03-09 18:44:10|7536|7535|7537|7535|7537|7536|7536|7535|800
1615315460000|2021-03-09 18:44:20|7536|7536|7537|7535|7537|7536|7536|7535|100
1615315470000|2021-03-09 18:44:30|7536|7536|7538|7537|7538|7537|7536|7536|624
1615315480000|2021-03-09 18:44:40|7539|7538|7539|7538|7541|7540|7539|7538|1735
1615315490000|2021-03-09 18:44:50|7540|7539|7539|7538|7541|7540|7539|7538|100
1615315500000|2021-03-09 18:45:00|7540||7540||7540||7539||225
1615315510000|2021-03-09 18:45:10|7539|7537|7540|7539|7541|7539|7538|7536|1302
1615315520000|2021-03-09 18:45:20|7541|7538|7539|7538|7541|7539|7539|7538|4000
1615315530000|2021-03-09 18:45:30|7540|7539|7540|7539|7540|7539|7540|7539|798
1615315540000|2021-03-09 18:45:40|7541|7538|7540|7539|7541|7539|7540|7538|100
1615315560000|2021-03-09 18:46:00|7541|7540|7541|7539|7541|7540|7540|7539|0
1615315570000|2021-03-09 18:46:10|7542|7540|7540|7539|7542|7541|7540|7539|4640
1615315580000|2021-03-09 18:46:20|7539|7538|7540|7538|7540|7539|7539|7538|1802
1615315590000|2021-03-09 18:46:30|7539|7537|7538|7537|7539|7537|7538|7537|771
1615315600000|2021-03-09 18:46:40|7539|7538|7540|7538|7540|7538|7539|7537|200
1615315610000|2021-03-09 18:46:50|7539|7539|7537|7536|7540|7539|7537|7536|1025
1615315620000|2021-03-09 18:47:00|7538|7537|7537|7536|7538|7537|7537|7536|1900
1615315630000|2021-03-09 18:47:10|7538||7537||7538||7537||3400
1615315640000|2021-03-09 18:47:20|7538|7535|7536|7534|7538|7535|7535|7534|1427
1615315650000|2021-03-09 18:47:30|7535|7533|7534|7533|7535|7533|7534|7533|100
1615315660000|2021-03-09 18:47:40|||||||||200
1615315670000|2021-03-09 18:47:50|7535|7534|7534|7533|7535|7534|7534|7533|300
1615315680000|2021-03-09 18:48:00|7535|7534|7535|7534|7536|7535|7534|7533|1797
1615315690000|2021-03-09 18:48:10|7536|7535|7537|7535|7537|7536|7536|7534|600
1615315700000|2021-03-09 18:48:20|7536|7536|7537|7536|7537|7536|7536|7535|100
1615315720000|2021-03-09 18:48:40|||||||||200
1615315730000|2021-03-09 18:48:50|||||||||100
1615315740000|2021-03-09 18:49:00|7536|7535|7538|7536|7538|7537|7536|7535|1303
1615315750000|2021-03-09 18:49:10|7537|7537|7538|7536|7538|7537|7537|7536|400
1615315760000|2021-03-09 18:49:20|7537|7535|7534|7533|7538|7535|7534|7533|1054
1615315770000|2021-03-09 18:49:30|7533|7532|7534|7533|7534|7533|7533|7532|800
1615315780000|2021-03-09 18:49:40|7533|7532|7537|7535|7537|7536|7533|7532|1500
1615315790000|2021-03-09 18:49:50|7538|7536|7539|7537|7539|7538|7537|7536|6059
1615315800000|2021-03-09 18:50:00|7538||7539||7539||7538||0
1615315810000|2021-03-09 18:50:10|7538||7538||7538||7538||100
1615315820000|2021-03-09 18:50:20|7537|7536|7537|7535|7537|7536|7536|7535|901
1615315830000|2021-03-09 18:50:30|7536|7536|7538|7537|7538|7537|7536|7536|320
1615315840000|2021-03-09 18:50:40|7539|7536|7538|7536|7539|7536|7537|7536|1595
1615315850000|2021-03-09 18:50:50|7537|7535|7535|7534|7538|7535|7535|7533|1500
1615315860000|2021-03-09 18:51:00|7536|7535|7536|7535|7536|7535|7535|7534|100
1615315870000|2021-03-09 18:51:10|7537|7536|7534|7533|7537|7536|7534|7533|1226
1615315880000|2021-03-09 18:51:20|7533|7532|7531|7530|7533|7532|7531|7530|993
1615315890000|2021-03-09 18:51:30|||||||||100
1615315900000|2021-03-09 18:51:40|7532|7531|7531|7530|7532|7531|7531|7530|1400
1615315910000|2021-03-09 18:51:50|7532|7531|7532|7530|7532|7531|7531|7530|500
1615315920000|2021-03-09 18:52:00|7531|7529|7529|7528|7531|7529|7529|7528|510
1615315930000|2021-03-09 18:52:10|||||||||400
1615315940000|2021-03-09 18:52:20|7530|7529|7531|7529|7531|7530|7530|7529|500
1615315950000|2021-03-09 18:52:30|7530|7530|7531|7530|7531|7530|7530|7529|2644
1615315960000|2021-03-09 18:52:40|||||||||600
1615315970000|2021-03-09 18:52:50|7532|7531|7533|7532|7534|7533|7531|7530|2221
1615315980000|2021-03-09 18:53:00|7534|7533|7538|7536|7538|7536|7534|7532|1916
1615315990000|2021-03-09 18:53:10|7537|7535|7536|7535|7538|7535|7534|7533|1500
1615316000000|2021-03-09 18:53:20|7535|7534|7532|7531|7536|7534|7531|7530|602
1615316010000|2021-03-09 18:53:30|7533|7532|7531|7529|7534|7532|7531|7529|1000
1615316020000|2021-03-09 18:53:40|7532|7530|7534|7533|7534|7533|7531|7530|2600
1615316030000|2021-03-09 18:53:50|7533|7532|7534|7533|7534|7533|7533|7532|737
1615316040000|2021-03-09 18:54:00|7536|7534|7536|7534|7536|7535|7536|7534|200
1615316050000|2021-03-09 18:54:10|7535|7535|7535|7534|7535|7535|7535|7534|0
1615316060000|2021-03-09 18:54:20|||||||||100
1615316070000|2021-03-09 18:54:30|7536|7535|7533|7532|7536|7535|7533|7532|1720
1615316080000|2021-03-09 18:54:40|||||||||100
1615316090000|2021-03-09 18:54:50|7532|7531|7532|7531|7533|7532|7532|7531|351
1615316100000|2021-03-09 18:55:00|7533|7532|7532|7531|7533|7532|7532|7531|600
1615316110000|2021-03-09 18:55:10|7533|7532|7533|7532|7533|7532|7532|7531|106
1615316130000|2021-03-09 18:55:30|7534|7533|7535|7533|7535|7534|7534|7533|6801
1615316140000|2021-03-09 18:55:40|7536|7534|7539|7538|7539|7538|7536|7533|3698
1615316150000|2021-03-09 18:55:50|7538|7537|7539|7538|7540|7539|7538|7537|2100
1615316160000|2021-03-09 18:56:00|7540|7539|7540|7538|7540|7539|7539|7538|400
1615316170000|2021-03-09 18:56:10||7539||7539||7539||7538|300
1615316180000|2021-03-09 18:56:20|7539|7538|7539|7538|7540|7539|7539|7538|888
1615316190000|2021-03-09 18:56:30|7540|7539|7541|7540|7542|7540|7540|7539|7883
1615316200000|2021-03-09 18:56:40|7542|7541|7543|7541|7543|7542|7542|7541|702
1615316210000|2021-03-09 18:56:50|7542|7542|7541|7540|7543|7542|7541|7540|1209
1615316220000|2021-03-09 18:57:00|7542|7541|7542|7540|7543|7541|7541|7540|501
1615316230000|2021-03-09 18:57:10|7543|7541|7545|7543|7545|7544|7543|7541|7956
1615316240000|2021-03-09 18:57:20|7546|7544|7546|7545|7546|7545|7546|7543|1925
1615316250000|2021-03-09 18:57:30|7547||7547||7547||7547||256
1615316260000|2021-03-09 18:57:40|7546|7546|7546|7545|7547|7546|7546|7545|300
1615316270000|2021-03-09 18:57:50|||||||||100
1615316290000|2021-03-09 18:58:10|||||||||3567
1615316300000|2021-03-09 18:58:20|7547|7546|7547|7546|7547|7546|7546|7545|2705
1615316310000|2021-03-09 18:58:30|7546|7545|7546|7545|7547|7545|7546|7545|0
1615316320000|2021-03-09 18:58:40|7547|7546|7547|7546|7547|7546|7547|7546|100
1615316330000|2021-03-09 18:58:50|||||||||200
1615316340000|2021-03-09 18:59:00|7546|7545|7544|7543|7546|7545|7543|7542|5111
1615316350000|2021-03-09 18:59:10|7543|7542|7541|7540|7543|7542|7541|7540|1505
1615316360000|2021-03-09 18:59:20|7542|7541|7540|7539|7542|7541|7540|7539|1430
1615316370000|2021-03-09 18:59:30|7541|7540|7540|7539|7541|7540|7540|7539|900
1615316380000|2021-03-09 18:59:40|7541|7538|7538|7537|7541|7538|7538|7537|500
1615316400000|2021-03-09 19:00:00|7539|7538|7539|7538|7539|7538|7538|7537|1029
1615316410000|2021-03-09 19:00:10|7538|7537|7544|7542|7544|7542|7538|7537|2003
1615316420000|2021-03-09 19:00:20|7545|7543|7546|7543|7546|7545|7545|7543|900
1615316430000|2021-03-09 19:00:30|7545|7544|7543|7542|7546|7545|7543|7542|774
1615316440000|2021-03-09 19:00:40|7542|7541|7544|7542|7544|7542|7542|7541|1389
1615316450000|2021-03-09 19:00:50|7543|7543|7545|7543|7545|7543|7543|7542|200
1615316460000|2021-03-09 19:01:00|7544|7542|7545|7543|7546|7544|7543|7542|700
1615316470000|2021-03-09 19:01:10|7546|7544|7543|7542|7546|7544|7543|7542|300
1615316480000|2021-03-09 19:01:20|7544|7543|7545|7544|7546|7545|7544|7542|600
1615316490000|2021-03-09 19:01:30|7546|7543|7544|7543|7546|7543|7543|7542|1800
1615316500000|2021-03-09 19:01:40|7543|7542|7538|7537|7543|7542|7538|7537|1200
1615316510000|2021-03-09 19:01:50|7539|7538|7538|7537|7539|7538|7538|7537|400
1615316520000|2021-03-09 19:02:00|7539|7538|7539|7537|7539|7538|7538|7537|700
1615316530000|2021-03-09 19:02:10|7538|7538|7539|7537|7539|7538|7538|7537|1300
1615316540000|2021-03-09 19:02:20|7538|7538|7539|7537|7539|7538|7538|7537|921
1615316550000|2021-03-09 19:02:30|7538|7538|7538|7537|7538|7538|7538|7537|1001
1615316560000|2021-03-09 19:02:40|||||||||200
1615316570000|2021-03-09 19:02:50|7539|7538|7537|7536|7539|7538|7537|7536|2025
1615316580000|2021-03-09 19:03:00|7538|7537|7539|7538|7539|7538|7538|7537|309
1615316590000|2021-03-09 19:03:10|||||||||160
1615316600000|2021-03-09 19:03:20|7538|7537|7541|7539|7541|7540|7538|7536|3149
1615316610000|2021-03-09 19:03:30|7540|7538|7538|7537|7540|7538|7538|7537|200
1615316620000|2021-03-09 19:03:40|7539|7538|7539|7538|7540|7538|7538|7537|440
1615316630000|2021-03-09 19:03:50|7540|7537|7538|7537|7540|7538|7538|7537|500
1615316640000|2021-03-09 19:04:00|7539|7538|7541|7539|7541|7539|7539|7538|500
1615316650000|2021-03-09 19:04:10|7540|7538|7539|7538|7540|7539|7539|7538|300
1615316660000|2021-03-09 19:04:20|7538|7537|7537|7536|7539|7538|7537|7536|1955
1615316670000|2021-03-09 19:04:30|7538||7538||7538||7536||600
1615316680000|2021-03-09 19:04:40|7537|7537|7538|7536|7538|7537|7537|7536|230
1615316690000|2021-03-09 19:04:50|7539|7537|7540|7539|7540|7539|7539|7537|825
1615316700000|2021-03-09 19:05:00|7541|7540|7541|7540|7541|7540|7540|7539|1040
1615316710000|2021-03-09 19:05:10|7542|7541|7541|7539|7542|7541|7540|7539|2524
1615316720000|2021-03-09 19:05:20|7540|7538|7539|7538|7541|7539|7539|7538|1450
1615316730000|2021-03-09 19:05:30|7540|7539|7539|7538|7541|7540|7539|7538|1100
1615316740000|2021-03-09 19:05:40|7540|7539|7539|7538|7540|7539|7539|7538|300
1615316750000|2021-03-09 19:05:50|7540|7539|7540|7538|7540|7539|7540|7538|889
1615316760000|2021-03-09 19:06:00|7541|7539|7541|7540|7542|7541|7541|7538|1600
1615316770000|2021-03-09 19:06:10|7542|7541|7541|7540|7542|7541|7541|7540|1514
1615316780000|2021-03-09 19:06:20|7542|7541|7542|7541|7542|7541|7542|7541|500
1615316790000|2021-03-09 19:06:30|7541|7540|7542|7541|7542|7541|7541|7540|1200
1615316800000|2021-03-09 19:06:40|||||||||347
1615316810000|2021-03-09 19:06:50|7543|7542|7544|7543|7544|7543|7543|7542|1400
1615316820000|2021-03-09 19:07:00|7545|7544|7544|7543|7545|7544|7544|7543|400
1615316830000|2021-03-09 19:07:10|7543|7542|7542|7541|7544|7543|7542|7541|4640
1615316840000|2021-03-09 19:07:20|7543|7542|7542|7541|7543|7542|7542|7541|800
1615316850000|2021-03-09 19:07:30|7543|7542|7543|7542|7543|7542|7543|7542|200
1615316860000|2021-03-09 19:07:40|7544|7543|7544|7543|7544|7543|7544|7542|300
1615316870000|2021-03-09 19:07:50|||||||||1050
1615316880000|2021-03-09 19:08:00|7543|7542|7543|7542|7544|7543|7543|7542|1670
1615316890000|2021-03-09 19:08:10|7542|7541|7541|7540|7542|7541|7541|7540|1322
1615316900000|2021-03-09 19:08:20|7540|7539|7540|7539|7541|7539|7540|7539|1701
1615316910000|2021-03-09 19:08:30|7541|7540|7540|7539|7541|7540|7540|7539|800
1615316920000|2021-03-09 19:08:40|7539|7538|7540|7539|7540|7539|7539|7538|883
1615316930000|2021-03-09 19:08:50|7539|7538|7539|7538|7539|7538|7538|7537|600
1615316940000|2021-03-09 19:09:00|7538|7537|7537|7536|7538|7537|7537|7536|300
1615316950000|2021-03-09 19:09:10|||||||||200
1615316960000|2021-03-09 19:09:20|7536|7535|7536|7535|7536|7535|7536|7535|259
1615316970000|2021-03-09 19:09:30|7535|7534|7538|7536|7538|7537|7535|7534|4661
1615316980000|2021-03-09 19:09:40|7537|7535|7536|7535|7538|7536|7536|7535|1518
1615316990000|2021-03-09 19:09:50|7537|7536|7537|7535|7537|7536|7536|7535|530
1615317000000|2021-03-09 19:10:00|7536|7536|7538|7537|7538|7537|7536|7535|1500
1615317010000|2021-03-09 19:10:10|7539|7538|7540|7539|7541|7539|7539|7537|3102
1615317020000|2021-03-09 19:10:20|7541|7540|7542|7541|7543|7542|7541|7540|400
1615317030000|2021-03-09 19:10:30|7541|7540|7540|7539|7541|7540|7540|7539|1377
1615317040000|2021-03-09 19:10:40|7539|7538|7539|7538|7540|7539|7539|7538|741
1615317050000|2021-03-09 19:10:50|7540|7539|7541|7539|7541|7540|7539|7538|801
1615317060000|2021-03-09 19:11:00|7540|7540|7541|7540|7542|7541|7540|7539|1776
1615317070000|2021-03-09 19:11:10|7542|7541|7541|7540|7542|7541|7541|7540|2122
1615317080000|2021-03-09 19:11:20|7540|7539|7542|7541|7542|7541|7539|7538|1265
1615317090000|2021-03-09 19:11:30|7543|7540|7545|7543|7545|7544|7543|7540|587
1615317100000|2021-03-09 19:11:40|7544||7544||7544||7544||0
1615317110000|2021-03-09 19:11:50|7543|7542|7543|7542|7543|7542|7543|7542|324
1615317120000|2021-03-09 19:12:00|7542|7541|7543|7542|7543|7542|7542|7541|900
1615317130000|2021-03-09 19:12:10|7542|7541|7541|7540|7542|7541|7541|7539|765
1615317140000|2021-03-09 19:12:20||7541||7540||7541||7540|422
1615317150000|2021-03-09 19:12:30|7540|7539|7540|7538|7541|7539|7539|7538|1400
1615317160000|2021-03-09 19:12:40|7539|7539|7539|7538|7539|7539|7539|7538|880
1615317170000|2021-03-09 19:12:50|||||||||300
1615317180000|2021-03-09 19:13:00|7540|7539|7540|7539|7540|7539|7540|7538|2264
1615317190000|2021-03-09 19:13:10|7541|7540|7538|7537|7541|7540|7538|7537|2926
1615317200000|2021-03-09 19:13:20|7539|7538|7539|7537|7539|7538|7538|7537|500
1615317210000|2021-03-09 19:13:30|7538|7538|7540|7539|7540|7539|7538|7538|100
1615317220000|2021-03-09 19:13:40|7539|7538|7539|7538|7539|7538|7539|7538|425
1615317230000|2021-03-09 19:13:50|7540|7539|7540|7539|7540|7539|7539|7538|1600
1615317240000|2021-03-09 19:14:00|7541|7540|7542|7541|7542|7541|7539|7538|10643
1615317250000|2021-03-09 19:14:10|7541|7540|7540|7539|7542|7541|7540|7539|1016
1615317260000|2021-03-09 19:14:20|7539|7538|7540|7538|7540|7539|7539|7538|400
1615317270000|2021-03-09 19:14:30||7539||7539||7539||7538|243
1615317280000|2021-03-09 19:14:40|7541|7540|7539|7538|7541|7540|7539|7538|940
1615317290000|2021-03-09 19:14:50|7540|7539|7540|7539|7540|7539|7540|7539|200
1615317300000|2021-03-09 19:15:00|7539|7538|7535|7534|7540|7539|7535|7533|2802
1615317310000|2021-03-09 19:15:10|7534|7533|7537|7535|7537|7536|7534|7533|1600
1615317320000|2021-03-09 19:15:20|7536|7536|7537|7536|7538|7537|7536|7535|1507
1615317330000|2021-03-09 19:15:30|7536|7535|7536|7535|7536|7535|7536|7535|546
1615317340000|2021-03-09 19:15:40|7535|7534|7536|7535|7536|7535|7535|7534|1300
1615317350000|2021-03-09 19:15:50|7537|7536|7536|7535|7537|7536|7536|7535|1337
1615317360000|2021-03-09 19:16:00|7535|7536|7537|7536|7537|7536|7535|7535|1201
1615317370000|2021-03-09 19:16:10|7536|7535|7537|7535|7537|7536|7536|7535|200
1615317380000|2021-03-09 19:16:20|7536||7536||7537||7536||0
1615317390000|2021-03-09 19:16:30|7537|7536|7538|7536|7538|7536|7537|7536|900
1615317400000|2021-03-09 19:16:40|7537|7537|7537|7536|7537|7537|7537|7535|713
1615317410000|2021-03-09 19:16:50|7536|7535|7536|7535|7536|7535|7536|7534|1315
1615317420000|2021-03-09 19:17:00|7537|7536|7536|7535|7537|7536|7536|7535|400
1615317430000|2021-03-09 19:17:10|7535|7534|7536|7534|7536|7535|7535|7534|600
1615317440000|2021-03-09 19:17:20|7535|7533|7533|7532|7535|7533|7533|7532|1830
1615317450000|2021-03-09 19:17:30|7532|7531|7532|7531|7534|7532|7531|7530|1449
1615317460000|2021-03-09 19:17:40|7533|7532|7533|7532|7533|7532|7532|7532|200
1615317470000|2021-03-09 19:17:50|7532|7531|7532|7531|7533|7531|7532|7531|200
1615317480000|2021-03-09 19:18:00|7531|7530|7527|7526|7531|7530|7527|7526|13211
1615317490000|2021-03-09 19:18:10|7528|7527|7530|7529|7530|7529|7528|7527|1939
1615317500000|2021-03-09 19:18:20|7531|7530|7532|7531|7533|7532|7530|7529|2009
1615317510000|2021-03-09 19:18:30|7533|7532|7532|7530|7533|7532|7531|7530|907
1615317520000|2021-03-09 19:18:40||7531||7531||7531||7530|501
1615317530000|2021-03-09 19:18:50|7533|7532|7532|7531|7533|7532|7532|7531|601
1615317540000|2021-03-09 19:19:00|7533|7532|7532|7531|7533|7532|7532|7531|500
1615317550000|2021-03-09 19:19:10|7531|7530|7531|7530|7531|7530|7530|7528|400
1615317560000|2021-03-09 19:19:20|7532||7531||7532||7531||0
1615317570000|2021-03-09 19:19:30|7530|7529|7527|7526|7530|7529|7527|7526|846
1615317580000|2021-03-09 19:19:40|7528|7527|7528|7527|7528|7527|7527|7526|100
1615317590000|2021-03-09 19:19:50|7527|7526|7526|7525|7527|7526|7526|7525|300
1615317600000|2021-03-09 19:20:00|7527|7526|7528|7527|7528|7527|7527|7526|1100
1615317610000|2021-03-09 19:20:10|7529|7528|7529|7528|7530|7529|7529|7528|700
1615317620000|2021-03-09 19:20:20|7530|7529|7530|7528|7530|7529|7530|7528|620
1615317630000|2021-03-09 19:20:30|7531|7529|7530|7529|7531|7530|7530|7528|800
1615317640000|2021-03-09 19:20:40|7529|7528|7529|7528|7529|7528|7529|7528|500
1615317650000|2021-03-09 19:20:50|7530|7529|7527|7525|7530|7529|7526|7525|1600
1615317660000|2021-03-09 19:21:00|7526|7524|7527|7526|7528|7527|7524|7522|1192
1615317670000|2021-03-09 19:21:10|7528|7527|7529|7528|7529|7528|7528|7526|292
1615317680000|2021-03-09 19:21:20|7530|7529|7530|7529|7530|7529|7530|7529|100
1615317690000|2021-03-09 19:21:30|7529|7528|7529|7528|7529|7528|7528|7527|400
1615317700000|2021-03-09 19:21:40|7528|7527|7528|7527|7528|7528|7528|7527|700
1615317710000|2021-03-09 19:21:50|7529|7526|7527|7525|7529|7526|7526|7525|865
1615317720000|2021-03-09 19:22:00|7528|7526|7528|7527|7528|7527|7527|7526|200
1615317730000|2021-03-09 19:22:10|7529|7528|7530|7529|7530|7529|7529|7528|200
1615317740000|2021-03-09 19:22:20|||||||||208
1615317760000|2021-03-09 19:22:40|||||||||500
1615317770000|2021-03-09 19:22:50|7529|7528|7528|7527|7529|7528|7528|7527|1100
1615317780000|2021-03-09 19:23:00|7529|7528|7529|7528|7529|7528|7529|7528|500
1615317790000|2021-03-09 19:23:10|7528|7527|7528|7527|7528|7527|7528|7527|867
1615317800000|2021-03-09 19:23:20|7529|7528|7528|7527|7529|7528|7528|7527|300
1615317810000|2021-03-09 19:23:30|7529|7528|7529|7528|7529|7528|7529|7527|2518
1615317830000|2021-03-09 19:23:50|||||||||629
1615317840000|2021-03-09 19:24:00|7528|7527|7527|7526|7528|7527|7527|7525|1700
1615317850000|2021-03-09 19:24:10|7526|7525|7526|7525|7526|7525|7526|7525|500
1615317860000|2021-03-09 19:24:20|7525|7524|7524|7523|7525|7524|7523|7522|747
1615317870000|2021-03-09 19:24:30|7523|7522|7523|7522|7524|7523|7523|7522|1334
1615317880000|2021-03-09 19:24:40|||||||||200
1615317890000|2021-03-09 19:24:50|7524|7523|7523|7522|7524|7523|7523|7522|882
1615317900000|2021-03-09 19:25:00|7522|7521|7523|7522|7523|7522|7522|7521|600
1615317920000|2021-03-09 19:25:20|7524|7523|7525|7524|7525|7524|7524|7523|1651
1615317930000|2021-03-09 19:25:30|7526|7525|7526|7524|7526|7525|7525|7524|1105
1615317940000|2021-03-09 19:25:40|7525|7525|7525|7524|7526|7525|7523|7522|1400
1615317950000|2021-03-09 19:25:50|7524|7523|7524|7523|7524|7523|7524|7523|1225
1615317960000|2021-03-09 19:26:00|||||||||100
1615317970000|2021-03-09 19:26:10|7525|7524|7526|7524|7526|7525|7525|7524|300
1615317980000|2021-03-09 19:26:20||7525||7525||7525||7524|100
1615317990000|2021-03-09 19:26:30|7527|7526|7527|7525|7527|7526|7526|7525|949
1615318000000|2021-03-09 19:26:40|7526|7524|7526|7525|7526|7525|7525|7524|1020
1615318010000|2021-03-09 19:26:50|7527|7526|7524|7522|7527|7526|7521|7520|2300
1615318020000|2021-03-09 19:27:00|7523|7523|7525|7524|7525|7524|7523|7523|0
1615318030000|2021-03-09 19:27:10|7524|7523|7524|7522|7524|7523|7523|7521|400
1615318040000|2021-03-09 19:27:20|7523|7523|7526|7525|7526|7525|7523|7523|818
1615318050000|2021-03-09 19:27:30|7525|7524|7526|7525|7526|7525|7525|7524|100
1615318060000|2021-03-09 19:27:40|7527|7526|7526|7525|7528|7527|7526|7525|3157
1615318070000|2021-03-09 19:27:50|7527|7526|7527|7526|7527|7526|7526|7525|1199
1615318080000|2021-03-09 19:28:00|7528|7527|7528|7526|7528|7527|7527|7526|700
1615318090000|2021-03-09 19:28:10|7527|7527|7529|7528|7529|7528|7527|7526|800
1615318100000|2021-03-09 19:28:20|7530|7529|7531|7529|7531|7530|7530|7529|2420
1615318110000|2021-03-09 19:28:30|7530|7528|7529|7528|7530|7528|7529|7528|400
1615318120000|2021-03-09 19:28:40|7528|7527|7527|7526|7529|7528|7527|7526|1700
1615318130000|2021-03-09 19:28:50|7528|7527|7528|7527|7529|7527|7528|7527|300
1615318140000|2021-03-09 19:29:00|||||||||531
1615318150000|2021-03-09 19:29:10|7529|7528|7529|7528|7530|7528|7529|7528|328
1615318160000|2021-03-09 19:29:20|7528|7527|7528|7527|7529|7528|7528|7527|606
1615318170000|2021-03-09 19:29:30|7527|7526|7525|7524|7527|7526|7525|7523|800
1615318180000|2021-03-09 19:29:40|7526|7525|7526|7525|7526|7525|7526|7525|600
1615318190000|2021-03-09 19:29:50|7525|7524|7526|7524|7526|7525|7525|7524|600
1615318200000|2021-03-09 19:30:00|7527|7525|7534|7532|7534|7533|7526|7525|3645
1615318210000|2021-03-09 19:30:10|7535|7533|7535|7534|7537|7536|7533|7532|3518
1615318220000|2021-03-09 19:30:20|7534|7533|7536|7534|7536|7535|7534|7532|1705
1615318230000|2021-03-09 19:30:30|7535|7535|7534|7533|7536|7535|7534|7533|1278
1615318240000|2021-03-09 19:30:40|7535|7534|7535|7534|7536|7534|7535|7534|1500
1615318250000|2021-03-09 19:30:50|7536|7535|7536|7534|7537|7536|7536|7534|1958
1615318260000|2021-03-09 19:31:00|7535||7535||7536||7535||602
1615318270000|2021-03-09 19:31:10|7536|7535|7536|7535|7536|7535|7536|7534|400
1615318280000|2021-03-09 19:31:20|||||||||700
1615318290000|2021-03-09 19:31:30|7535|7534|7535|7534|7535|7534|7535|7534|1179
1615318300000|2021-03-09 19:31:40|7534|7533|7531|7529|7534|7533|7531|7529|1859
1615318310000|2021-03-09 19:31:50|7532|7530|7533|7531|7534|7532|7532|7530|1400
1615318320000|2021-03-09 19:32:00|7532|7530|7532|7531|7532|7531|7531|7530|1705
1615318330000|2021-03-09 19:32:10|7533|7530|7533|7532|7533|7532|7533|7530|2392
1615318340000|2021-03-09 19:32:20|7534|7533|7535|7534|7535|7534|7533|7532|850
1615318350000|2021-03-09 19:32:30|7534|7533|7535|7534|7535|7534|7534|7533|1000
1615318360000|2021-03-09 19:32:40|7536|7535|7536|7535|7536|7535|7536|7535|1449
1615318370000|2021-03-09 19:32:50|7535|7534|7537|7536|7537|7536|7535|7534|2750
1615318380000|2021-03-09 19:33:00|7536|7535|7538|7537|7539|7537|7536|7535|2497
1615318390000|2021-03-09 19:33:10|7539|7538|7540|7539|7540|7539|7539|7538|3720
1615318400000|2021-03-09 19:33:20|7539|7538|7539|7538|7544|7543|7539|7537|6740
1615318410000|2021-03-09 19:33:30|7540|7539|7540|7539|7541|7539|7539|7538|1100
1615318420000|2021-03-09 19:33:40|7541|7540|7544|7543|7544|7543|7541|7540|700
1615318430000|2021-03-09 19:33:50|7545|7544|7547|7546|7547|7546|7545|7544|3326
1615318440000|2021-03-09 19:34:00|7546|7545|7549|7548|7550|7548|7546|7545|1602
1615318450000|2021-03-09 19:34:10|7550|7549|7553|7551|7554|7552|7549|7549|2983
1615318460000|2021-03-09 19:34:20|7552|7552|7552|7551|7553|7552|7552|7551|1400
1615318470000|2021-03-09 19:34:30|7553|7552|7553|7552|7553|7552|7553|7551|1600
1615318480000|2021-03-09 19:34:40|7554|7551|7555|7554|7556|7555|7554|7551|3207
1615318490000|2021-03-09 19:34:50|7556|7555|7559|7558|7560|7558|7556|7555|2800
1615318500000|2021-03-09 19:35:00|7560|7557|7561|7559|7562|7560|7557|7556|4608
1615318510000|2021-03-09 19:35:10|7560|7558|7559|7558|7561|7558|7558|7557|3761
1615318520000|2021-03-09 19:35:20|7560|7559|7556|7555|7560|7559|7556|7555|4007
1615318530000|2021-03-09 19:35:30|7557|7556|7557|7556|7557|7556|7557|7556|500
1615318540000|2021-03-09 19:35:40|7558|7557|7558|7557|7558|7557|7557|7556|2376
1615318550000|2021-03-09 19:35:50|||||||||640
1615318560000|2021-03-09 19:36:00|7557|7556|7556|7555|7557|7556|7556|7555|2427
1615318570000|2021-03-09 19:36:10|7555|7553|7555|7554|7555|7554|7555|7553|901
1615318580000|2021-03-09 19:36:20|7556|7555|7555|7554|7556|7555|7555|7554|2667
1615318590000|2021-03-09 19:36:30|7554|7553|7555|7554|7555|7554|7554|7553|2181
1615318600000|2021-03-09 19:36:40|7554|7553|7554|7553|7554|7553|7554|7553|300
1615318610000|2021-03-09 19:36:50|7553|7552|7554|7553|7554|7553|7553|7552|3690
1615318620000|2021-03-09 19:37:00|7555|7554|7555|7554|7555|7554|7554|7553|6570
1615318630000|2021-03-09 19:37:10|7554|7553|7554|7553|7554|7553|7554|7553|1293
1615318640000|2021-03-09 19:37:20|7555|7554|7555|7554|7555|7554|7555|7553|1300
1615318650000|2021-03-09 19:37:30|7556|7555|7560|7559|7561|7559|7556|7555|4773
1615318660000|2021-03-09 19:37:40|7559|7558|7556|7555|7559|7558|7554|7553|5304
1615318670000|2021-03-09 19:37:50|7557|7556|7558|7557|7558|7557|7557|7556|1614
1615318680000|2021-03-09 19:38:00|||||||||300
1615318690000|2021-03-09 19:38:10|||||||||149
1615318700000|2021-03-09 19:38:20|||||||||300
1615318710000|2021-03-09 19:38:30|||||||||400
1615318720000|2021-03-09 19:38:40|7559|7558|7559|7558|7559|7558|7559|7558|1743
1615318730000|2021-03-09 19:38:50|7558|7557|7557|7555|7558|7557|7556|7555|2800
1615318740000|2021-03-09 19:39:00|7556|7554|7559|7557|7559|7557|7555|7553|3781
1615318750000|2021-03-09 19:39:10|7558|7558|7557|7556|7559|7558|7557|7556|1975
1615318760000|2021-03-09 19:39:20|7556|7555|7557|7555|7557|7556|7556|7555|2834
1615318770000|2021-03-09 19:39:30|7556|7556|7562|7561|7562|7561|7556|7555|4925
1615318780000|2021-03-09 19:39:40|7561|7560|7559|7558|7562|7561|7559|7558|7207
1615318790000|2021-03-09 19:39:50|7560|7559|7558|7557|7562|7561|7557|7556|9833
1615318800000|2021-03-09 19:40:00|7559|7558|7550|7549|7559|7558|7550|7549|6702
1615318810000|2021-03-09 19:40:10|7549|7548|7553|7552|7554|7552|7549|7548|8848
1615318820000|2021-03-09 19:40:20|7554|7553|7554|7552|7554|7553|7553|7552|252
1615318830000|2021-03-09 19:40:30|7553|7553|7554|7552|7554|7553|7553|7552|201
1615318840000|2021-03-09 19:40:40|7553||7553||7554||7553||4951
1615318850000|2021-03-09 19:40:50|7554|7553|7554|7553|7554|7553|7554|7553|500
1615318860000|2021-03-09 19:41:00|7553|7552|7557|7555|7557|7556|7553|7552|1900
1615318870000|2021-03-09 19:41:10|7558|7556|7554|7552|7558|7556|7554|7552|1300
1615318880000|2021-03-09 19:41:20|7555|7553|7554|7553|7556|7555|7554|7553|1007
1615318890000|2021-03-09 19:41:30|7553|7552|7553|7552|7554|7552|7552|7551|1425
1615318900000|2021-03-09 19:41:40|7554|7551|7551|7549|7554|7551|7551|7549|700
1615318910000|2021-03-09 19:41:50|7552|7550|7554|7552|7554|7552|7552|7549|500
1615318920000|2021-03-09 19:42:00|7553|7553|7554|7553|7555|7554|7553|7552|693
1615318930000|2021-03-09 19:42:10|7553|7552|7553|7552|7554|7553|7553|7552|1188
1615318940000|2021-03-09 19:42:20|7552|7551|7552|7551|7553|7551|7552|7551|801
1615318950000|2021-03-09 19:42:30|7551|7550|7551|7549|7551|7550|7550|7548|1800
1615318960000|2021-03-09 19:42:40|7552|7550|7551|7550|7552|7551|7550|7549|3055
1615318970000|2021-03-09 19:42:50|7550|7549|7549|7548|7551|7549|7549|7547|1268
1615318980000|2021-03-09 19:43:00|7548|7547|7550|7548|7550|7549|7548|7547|2300
1615318990000|2021-03-09 19:43:10|7549|7549|7550|7548|7550|7549|7549|7548|1901
1615319000000|2021-03-09 19:43:20|7549|7549|7550|7549|7551|7550|7549|7548|3904
1615319010000|2021-03-09 19:43:30|7551|7550|7549|7548|7551|7550|7549|7548|1200
1615319020000|2021-03-09 19:43:40|7550|7549|7550|7548|7550|7549|7549|7548|400
1615319030000|2021-03-09 19:43:50|7551|7549|7550|7549|7551|7550|7549|7548|1906
1615319040000|2021-03-09 19:44:00|7549|7548|7549|7548|7550|7549|7548|7547|2522
1615319050000|2021-03-09 19:44:10|7550|7549|7550|7549|7551|7550|7550|7549|400
1615319060000|2021-03-09 19:44:20|7549|7548|7551|7550|7551|7550|7549|7547|1650
1615319070000|2021-03-09 19:44:30|7550|7549|7550|7549|7550|7549|7550|7548|700
1615319080000|2021-03-09 19:44:40|||||||||100
1615319090000|2021-03-09 19:44:50|7549|7548|7550|7549|7550|7549|7549|7548|1391
1615319100000|2021-03-09 19:45:00|7549|7548|7551|7550|7551|7550|7548|7547|700
1615319110000|2021-03-09 19:45:10|7550|7549|7550|7549|7551|7549|7550|7549|1500
1615319120000|2021-03-09 19:45:20|7549|7548|7545|7544|7549|7548|7545|7544|2099
1615319130000|2021-03-09 19:45:30|7544|7542|7543|7542|7544|7543|7543|7541|620
1615319140000|2021-03-09 19:45:40|7544|7543|7544|7543|7544|7543|7543|7543|1701
1615319150000|2021-03-09 19:45:50|7543|7542|7544|7543|7544|7543|7543|7542|3800
1615319160000|2021-03-09 19:46:00|7543|7542|7540|7539|7544|7543|7540|7538|3960
1615319170000|2021-03-09 19:46:10|7539|7538|7540|7539|7540|7539|7539|7537|400
1615319180000|2021-03-09 19:46:20|7541|7538|7541|7540|7541|7540|7540|7538|3037
1615319190000|2021-03-09 19:46:30|7542|7541|7543|7542|7543|7542|7542|7541|500
1615319200000|2021-03-09 19:46:40|7544|7543|7542|7541|7544|7543|7542|7541|739
1615319210000|2021-03-09 19:46:50|7543|7542|7544|7543|7544|7543|7543|7542|200
1615319220000|2021-03-09 19:47:00|7545|7544|7546|7544|7546|7545|7545|7544|1404
1615319230000|2021-03-09 19:47:10|7545|7545|7546|7545|7546|7545|7545|7544|600
1615319240000|2021-03-09 19:47:20|7545|7544|7549|7547|7549|7548|7545|7544|2451
1615319250000|2021-03-09 19:47:30|7548|7546|7547|7546|7548|7547|7547|7546|561
1615319260000|2021-03-09 19:47:40|7546|7545|7544|7543|7546|7545|7543|7542|1850
1615319270000|2021-03-09 19:47:50|7545|7544|7544|7543|7546|7544|7544|7543|0
1615319280000|2021-03-09 19:48:00|7545|7544|7545|7543|7545|7544|7545|7543|432
1615319290000|2021-03-09 19:48:10|7544||7544||7544||7544||300
1615319300000|2021-03-09 19:48:20|7543|7542|7544|7543|7544|7543|7542|7541|2002
1615319330000|2021-03-09 19:48:50|7543|7542|7541|7540|7543|7542|7538|7537|4249
1615319340000|2021-03-09 19:49:00|||||||||100
1615319350000|2021-03-09 19:49:10|7542|7541|7542|7541|7545|7543|7542|7541|1201
1615319360000|2021-03-09 19:49:20|7541|7540|7540|7539|7541|7540|7540|7538|729
1615319370000|2021-03-09 19:49:30|7539|7538|7538|7537|7540|7539|7538|7537|500
1615319380000|2021-03-09 19:49:40|7537|7536|7536|7534|7538|7536|7536|7534|400
1615319390000|2021-03-09 19:49:50|7535|7535|7540|7539|7540|7539|7535|7534|1500
1615319400000|2021-03-09 19:50:00|7541|7540|7540|7539|7542|7541|7540|7539|100
1615319410000|2021-03-09 19:50:10|7541|7540|7542|7541|7542|7541|7541|7539|1275
1615319420000|2021-03-09 19:50:20|7543|7542|7543|7542|7544|7542|7543|7542|500
1615319430000|2021-03-09 19:50:30|7542|7541|7540|7539|7542|7541|7540|7539|1367
1615319440000|2021-03-09 19:50:40|7539|7538|7539|7538|7539|7538|7538|7537|700
1615319450000|2021-03-09 19:50:50||7537||7538||7538||7537|375
1615319460000|2021-03-09 19:51:00|7540|7539|7538|7536|7540|7539|7537|7536|1526
1615319470000|2021-03-09 19:51:10|7537|7537|7539|7538|7539|7538|7537|7536|400
1615319480000|2021-03-09 19:51:20|7540|7539|7539|7538|7540|7539|7539|7538|725
1615319490000|2021-03-09 19:51:30|7540|7539|7540|7539|7540|7539|7540|7538|0
1615319510000|2021-03-09 19:51:50|7541|7540|7541|7540|7541|7540|7541|7540|100
1615319520000|2021-03-09 19:52:00|7540|7539|7540|7539|7540|7539|7540|7539|891
1615319540000|2021-03-09 19:52:20|7539|7538|7539|7538|7539|7539|7539|7538|963
1615319550000|2021-03-09 19:52:30|||||||||140
1615319560000|2021-03-09 19:52:40|7538|7537|7537|7536|7538|7537|7537|7536|1624
1615319570000|2021-03-09 19:52:50|7536|7535|7538|7537|7538|7537|7535|7534|1957
1615319590000|2021-03-09 19:53:10|7539|7538|7539|7537|7540|7539|7538|7537|700
1615319600000|2021-03-09 19:53:20|7538|7536|7536|7535|7538|7536|7536|7535|1400
1615319610000|2021-03-09 19:53:30|7535|7534|7535|7534|7536|7535|7535|7534|400
1615319620000|2021-03-09 19:53:40|7536|7535|7536|7535|7537|7536|7536|7535|1000
1615319630000|2021-03-09 19:53:50||7534||7535||7535||7534|0
1615319640000|2021-03-09 19:54:00|7537|7536|7537|7536|7537|7536|7537|7536|475
1615319650000|2021-03-09 19:54:10|7536|7535|7536|7535|7536|7535|7536|7535|600
1615319660000|2021-03-09 19:54:20|7535|7534|7535|7534|7535|7534|7535|7534|200
1615319670000|2021-03-09 19:54:30|7534|7533|7530|7529|7535|7534|7530|7528|1578
1615319680000|2021-03-09 19:54:40|7529|7528|7529|7528|7529|7528|7527|7525|1430
1615319690000|2021-03-09 19:54:50|7528|7527|7528|7527|7529|7527|7528|7527|0
1615319700000|2021-03-09 19:55:00|7527|7526|7525|7523|7527|7526|7525|7523|449
1615319710000|2021-03-09 19:55:10|7524|7524|7525|7524|7526|7525|7524|7523|1775
1615319720000|2021-03-09 19:55:20|7526|7525|7528|7527|7528|7527|7526|7525|901
1615319730000|2021-03-09 19:55:30|7527|7526|7528|7527|7528|7527|7527|7526|600
1615319740000|2021-03-09 19:55:40|7529|7528|7529|7527|7529|7528|7528|7527|200
1615319750000|2021-03-09 19:55:50|7528|7528|7530|7529|7530|7529|7528|7528|678
1615319760000|2021-03-09 19:56:00|||||||||100
1615319770000|2021-03-09 19:56:10|7529|7528|7529|7528|7529|7528|7529|7528|400
1615319780000|2021-03-09 19:56:20|7528|7527|7527|7526|7528|7527|7526|7525|800
1615319790000|2021-03-09 19:56:30|7526|7525|7527|7526|7527|7526|7526|7525|604
1615319800000|2021-03-09 19:56:40|7526|7525|7526|7525|7526|7525|7526|7525|0
1615319820000|2021-03-09 19:57:00|7527|7526|7526|7525|7527|7526|7526|7525|700
1615319830000|2021-03-09 19:57:10|7525|7524|7525|7524|7525|7524|7525|7524|678
1615319840000|2021-03-09 19:57:20|7526|7525|7524|7523|7526|7525|7524|7522|600
1615319850000|2021-03-09 19:57:30|7525|7524|7524|7523|7525|7524|7524|7523|500
1615319860000|2021-03-09 19:57:40|7525|7524|7523|7522|7525|7524|7523|7522|800
1615319870000|2021-03-09 19:57:50|7522|7521|7521|7520|7522|7521|7521|7520|600
1615319880000|2021-03-09 19:58:00|7522|7521|7520|7519|7522|7521|7520|7519|2873
1615319890000|2021-03-09 19:58:10|7519|7518|7520|7518|7520|7519|7519|7518|600
1615319900000|2021-03-09 19:58:20|7519|7519|7520|7518|7520|7519|7519|7518|200
1615319910000|2021-03-09 19:58:30|7519|7519|7520|7519|7520|7519|7519|7518|612
1615319920000|2021-03-09 19:58:40|7519|7518|7520|7519|7520|7519|7519|7518|400
1615319930000|2021-03-09 19:58:50||7518||7519||7519||7518|0
1615319940000|2021-03-09 19:59:00|7519|7518|7519|7518|7520|7519|7519|7518|3921
1615319950000|2021-03-09 19:59:10|7520|7519|7517|7516|7520|7519|7517|7516|2450
1615319960000|2021-03-09 19:59:20|7516|7515|7516|7515|7516|7515|7516|7515|3541
1615319970000|2021-03-09 19:59:30|7517|7516|7515|7514|7518|7517|7515|7514|6440
1615319980000|2021-03-09 19:59:40|7516|7513|7516|7515|7517|7516|7515|7513|1812
1615319990000|2021-03-09 19:59:50|7517|7516|7518|7516|7518|7517|7517|7516|1500
1615320000000|2021-03-09 20:00:00|7517|7517|7520|7519|7520|7519|7517|7517|2224
1615320010000|2021-03-09 20:00:10|||||||||100
1615320020000|2021-03-09 20:00:20|7519|7518|7519|7518|7519|7518|7518|7517|905
1615320030000|2021-03-09 20:00:30|7518|7517|7519|7518|7519|7518|7518|7517|0
1615320040000|2021-03-09 20:00:40|||||||||200
1615320060000|2021-03-09 20:01:00|7520|7519|7520|7519|7520|7519|7519|7518|1639
1615320070000|2021-03-09 20:01:10|||||||||842
1615320080000|2021-03-09 20:01:20|7519|7518|7518|7517|7519|7518|7518|7517|6785
1615320090000|2021-03-09 20:01:30|7517|7516|7517|7516|7518|7517|7517|7516|860
1615320100000|2021-03-09 20:01:40|7516|7515|7516|7514|7516|7515|7516|7514|1564
1615320110000|2021-03-09 20:01:50|7517|7515|7517|7516|7518|7517|7517|7515|1072
1615320120000|2021-03-09 20:02:00|||||||||1906
1615320130000|2021-03-09 20:02:10|7516|7515|7515|7514|7516|7515|7514|7513|1103
1615320140000|2021-03-09 20:02:20|7516|7515|7517|7516|7517|7516|7515|7514|2299
1615320150000|2021-03-09 20:02:30|7516|7515|7517|7516|7517|7516|7516|7515|504
1615320160000|2021-03-09 20:02:40|7516|7515|7517|7515|7517|7516|7516|7515|400
1615320170000|2021-03-09 20:02:50|7516|7516|7516|7515|7517|7516|7516|7515|700
1615320180000|2021-03-09 20:03:00|7515|7514|7515|7514|7515|7515|7515|7514|1033
1615320190000|2021-03-09 20:03:10|7514|7513|7513|7512|7514|7513|7513|7512|2337
1615320200000|2021-03-09 20:03:20|7514|7513|7514|7513|7514|7513|7513|7513|500
1615320210000|2021-03-09 20:03:30|7513|7512|7514|7513|7514|7513|7513|7512|300
1615320220000|2021-03-09 20:03:40|7515|7514|7515|7514|7515|7514|7514|7513|600
1615320230000|2021-03-09 20:03:50|7514|7515|7514|7513|7514|7515|7514|7513|3536
1615320240000|2021-03-09 20:04:00|7515|7514|7515|7514|7517|7515|7514|7513|3805
1615320250000|2021-03-09 20:04:10|7514|7513|7515|7513|7515|7514|7514|7513|900
1615320260000|2021-03-09 20:04:20|7514|7512|7513|7512|7514|7512|7513|7512|1821
1615320270000|2021-03-09 20:04:30|7514|7513|7513|7512|7514|7513|7513|7512|900
1615320280000|2021-03-09 20:04:40|7512|7511|7511|7510|7512|7512|7511|7510|2320
1615320290000|2021-03-09 20:04:50|7510|7509|7509|7508|7510|7509|7509|7508|600
1615320300000|2021-03-09 20:05:00|7508|7507|7509|7508|7510|7509|7508|7506|2901
1615320310000|2021-03-09 20:05:10|7510|7509|7508|7507|7510|7509|7508|7507|1902
1615320320000|2021-03-09 20:05:20|7507|7506|7505|7504|7507|7506|7505|7504|2403
1615320330000|2021-03-09 20:05:30|7506|7505|7508|7507|7508|7507|7506|7505|1974
1615320340000|2021-03-09 20:05:40|7509|7506|7509|7508|7509|7508|7509|7506|500
1615320350000|2021-03-09 20:05:50|7508|7507|7506|7505|7508|7507|7506|7505|3159
1615320360000|2021-03-09 20:06:00|7507|7506|7509|7508|7510|7508|7507|7506|2017
1615320370000|2021-03-09 20:06:10|||||||||500
1615320380000|2021-03-09 20:06:20|7510|7509|7510|7509|7511|7509|7509|7508|1402
1615320390000|2021-03-09 20:06:30|7511|7510|7512|7510|7512|7510|7511|7509|100
1615320400000|2021-03-09 20:06:40|7511||7511||7511||7511||100
1615320410000|2021-03-09 20:06:50|7512|7511|7511|7510|7512|7511|7511|7510|1200
1615320420000|2021-03-09 20:07:00|7512|7511|7513|7512|7513|7512|7512|7511|600
1615320430000|2021-03-09 20:07:10|7514|7513|7514|7512|7514|7513|7513|7512|1104
1615320440000|2021-03-09 20:07:20||7513||7513||7513||7513|700
1615320450000|2021-03-09 20:07:30|||||||||200
1615320460000|2021-03-09 20:07:40|7513|7512|7513|7512|7514|7512|7513|7512|843
1615320470000|2021-03-09 20:07:50|||||||||200
1615320480000|2021-03-09 20:08:00|7514|7513|7515|7514|7515|7514|7514|7513|1086
1615320490000|2021-03-09 20:08:10|7514|7513|7513|7512|7515|7513|7513|7512|1458
1615320500000|2021-03-09 20:08:20|7512|7511|7515|7513|7515|7514|7512|7511|1800
1615320510000|2021-03-09 20:08:30|7516|7514|7515|7513|7517|7516|7514|7513|1250
1615320520000|2021-03-09 20:08:40||7514||7514||7514||7514|200
1615320530000|2021-03-09 20:08:50|7514|7513|7514|7513|7515|7513|7513|7512|1435
1615320540000|2021-03-09 20:09:00|7515|7514|7515|7514|7515|7514|7514|7513|3262
1615320550000|2021-03-09 20:09:10|7516|7515|7518|7516|7518|7517|7515|7514|1923
1615320560000|2021-03-09 20:09:20|7517|7515|7514|7513|7517|7515|7514|7513|1981
1615320570000|2021-03-09 20:09:30|7513|7512|7512|7511|7513|7512|7512|7511|300
1615320580000|2021-03-09 20:09:40|7511|7510|7509|7508|7511|7511|7509|7508|1216
1615320590000|2021-03-09 20:09:50|7508|7507|7507|7505|7509|7508|7506|7505|1978
1615320600000|2021-03-09 20:10:00|7506|7504|7507|7506|7508|7507|7506|7504|1400
1615320610000|2021-03-09 20:10:10|7506|7505|7509|7508|7509|7508|7506|7505|400
1615320620000|2021-03-09 20:10:20|7510|7509|7510|7509|7511|7510|7510|7509|700
1615320630000|2021-03-09 20:10:30|||||||||100
1615320640000|2021-03-09 20:10:40|7511|7510|7511|7510|7511|7510|7510|7509|2998
1615320650000|2021-03-09 20:10:50|7512|7511|7512|7511|7513|7512|7512|7510|1139
1615320660000|2021-03-09 20:11:00|7511|7510|7512|7511|7512|7511|7511|7510|897
1615320670000|2021-03-09 20:11:10|7513|7512|7513|7512|7513|7512|7513|7511|667
1615320680000|2021-03-09 20:11:20|7514|7513|7512|7511|7514|7513|7512|7511|1720
1615320690000|2021-03-09 20:11:30|7513|7512|7510|7509|7513|7512|7510|7509|1367
1615320710000|2021-03-09 20:11:50|7511|7510|7510|7509|7511|7510|7510|7509|2495
1615320720000|2021-03-09 20:12:00|7511|7510|7511|7510|7511|7510|7510|7509|700
1615320730000|2021-03-09 20:12:10|7510|7509|7510|7508|7511|7509|7509|7508|800
1615320740000|2021-03-09 20:12:20|7509|7509|7510|7508|7510|7509|7509|7508|542
1615320750000|2021-03-09 20:12:30|7509|7509|7508|7507|7509|7509|7507|7506|2900
1615320760000|2021-03-09 20:12:40|7509|7508|7508|7507|7509|7508|7508|7507|1100
1615320770000|2021-03-09 20:12:50|7507|7506|7507|7506|7507|7506|7507|7506|406
1615320780000|2021-03-09 20:13:00|7508|7507|7508|7506|7508|7507|7507|7506|1100
1615320790000|2021-03-09 20:13:10|7507|7508|7509|7508|7509|7508|7507|7508|0
1615320800000|2021-03-09 20:13:20|7508|7507|7508|7507|7509|7508|7508|7507|400
1615320820000|2021-03-09 20:13:40|7509|7506|7507|7506|7509|7506|7507|7506|1619
1615320830000|2021-03-09 20:13:50|7508|7507|7508|7506|7509|7508|7507|7506|1500
1615320840000|2021-03-09 20:14:00|7507||7507||7507||7507||200
1615320850000|2021-03-09 20:14:10|7506|7505|7506|7505|7507|7506|7506|7505|1600
1615320860000|2021-03-09 20:14:20|||||||||1525
1615320870000|2021-03-09 20:14:30|7505|7504|7502|7501|7505|7504|7502|7501|2760
1615320880000|2021-03-09 20:14:40|7503|7502|7504|7502|7504|7503|7503|7502|2369
1615320890000|2021-03-09 20:14:50|7503|7503|7506|7505|7506|7505|7503|7502|2391
1615320900000|2021-03-09 20:15:00|7507|7506|7505|7504|7507|7506|7505|7504|1600
1615320910000|2021-03-09 20:15:10|7506|7505|7506|7504|7506|7505|7505|7504|4894
1615320920000|2021-03-09 20:15:20|7505|7505|7506|7504|7506|7505|7505|7504|1320
1615320930000|2021-03-09 20:15:30||7505||7505||7505||7505|1485
1615320940000|2021-03-09 20:15:40|||||||||600
1615320950000|2021-03-09 20:15:50|7507|7506|7510|7508|7511|7510|7507|7506|5562
1615320960000|2021-03-09 20:16:00|7509|7509|7511|7510|7511|7510|7509|7509|2585
1615320970000|2021-03-09 20:16:10|7512||7512||7512||7511||600
1615320980000|2021-03-09 20:16:20|7511|7511|7513|7512|7513|7512|7511|7510|2222
1615320990000|2021-03-09 20:16:30|||||||||2220
1615321000000|2021-03-09 20:16:40|7514|7513|7513|7512|7514|7513|7513|7512|5235
1615321010000|2021-03-09 20:16:50|7514|7513|7513|7512|7514|7513|7513|7512|2100
1615321020000|2021-03-09 20:17:00|7514|7513|7514|7513|7514|7513|7514|7513|800
1615321030000|2021-03-09 20:17:10|7513|7512|7512|7511|7513|7512|7511|7510|3974
1615321040000|2021-03-09 20:17:20|7511|7510|7513|7512|7513|7512|7511|7510|3648
1615321050000|2021-03-09 20:17:30|7514|7513|7514|7513|7516|7515|7514|7513|3841
1615321060000|2021-03-09 20:17:40|7516|7515|7517|7516|7517|7516|7516|7515|909
1615321070000|2021-03-09 20:17:50|7518|7517|7518|7517|7518|7517|7518|7517|900
1615321080000|2021-03-09 20:18:00|7517|7516|7517|7516|7518|7517|7517|7516|3700
1615321090000|2021-03-09 20:18:10|7518|7517|7518|7517|7518|7517|7518|7517|3600
1615321100000|2021-03-09 20:18:20|7517|7516|7516|7515|7517|7516|7516|7515|1183
1615321110000|2021-03-09 20:18:30|7515|7514|7515|7514|7515|7515|7515|7514|1700
1615321120000|2021-03-09 20:18:40|7516|7515|7514|7513|7516|7515|7514|7513|3101
1615321130000|2021-03-09 20:18:50|||||||||1884
1615321140000|2021-03-09 20:19:00|||||||||100
1615321150000|2021-03-09 20:19:10|7515|7514|7516|7515|7516|7515|7515|7514|2100
1615321160000|2021-03-09 20:19:20|7517|7516|7519|7518|7519|7518|7517|7516|2190
1615321170000|2021-03-09 20:19:30|7520|7517|7519|7518|7520|7518|7518|7517|2200
1615321180000|2021-03-09 20:19:40|||||||||400
1615321190000|2021-03-09 20:19:50|7518|7517|7518|7517|7518|7517|7518|7517|1204
1615321200000|2021-03-09 20:20:00|7517|7516|7513|7512|7517|7516|7513|7511|5606
1615321210000|2021-03-09 20:20:10|7512|7511|7513|7512|7514|7513|7511|7510|4400
1615321220000|2021-03-09 20:20:20|7512|7511|7512|7511|7512|7511|7512|7511|500
1615321230000|2021-03-09 20:20:30|7511|7510|7512|7510|7512|7511|7511|7510|2400
1615321240000|2021-03-09 20:20:40|7511|7511|7512|7511|7512|7511|7511|7510|200
1615321250000|2021-03-09 20:20:50|7513|7512|7514|7513|7514|7513|7512|7511|1100
1615321260000|2021-03-09 20:21:00|7513|7512|7514|7513|7514|7513|7513|7512|2431
1615321270000|2021-03-09 20:21:10|7515|7512|7515|7514|7515|7514|7515|7512|1100
1615321280000|2021-03-09 20:21:20|||||||||700
1615321290000|2021-03-09 20:21:30|7516|7515|7517|7515|7517|7516|7516|7515|2178
1615321300000|2021-03-09 20:21:40||7516||7516||7516||7516|425
1615321310000|2021-03-09 20:21:50|7518|7517|7519|7518|7519|7518|7518|7517|2543
1615321320000|2021-03-09 20:22:00|||||||||900
1615321330000|2021-03-09 20:22:10|7518|7517|7518|7517|7519|7518|7518|7517|3904
1615321340000|2021-03-09 20:22:20|||||||||100
1615321350000|2021-03-09 20:22:30|7517|7516|7517|7516|7517|7517|7517|7516|1943
1615321360000|2021-03-09 20:22:40|7516|7515|7516|7515|7516|7515|7516|7515|1400
1615321370000|2021-03-09 20:22:50|7515|7514|7515|7514|7515|7514|7515|7513|2200
1615321380000|2021-03-09 20:23:00|7516|7515|7511|7510|7516|7515|7510|7509|5447
1615321390000|2021-03-09 20:23:10|7510|7509|7510|7509|7510|7510|7510|7509|600
1615321400000|2021-03-09 20:23:20|7509|7508|7509|7507|7509|7508|7508|7507|3433
1615321410000|2021-03-09 20:23:30|7508|7508|7508|7507|7509|7508|7508|7507|1300
1615321420000|2021-03-09 20:23:40|7507|7506|7507|7506|7508|7507|7507|7506|500
1615321430000|2021-03-09 20:23:50|7508|7507|7508|7507|7510|7509|7508|7507|7649
1615321440000|2021-03-09 20:24:00|7507|7506|7507|7506|7507|7506|7505|7504|3857
1615321450000|2021-03-09 20:24:10|7506|7505|7507|7506|7508|7507|7506|7505|900
1615321460000|2021-03-09 20:24:20|||||||||1000
1615321470000|2021-03-09 20:24:30|7508|7507|7509|7508|7509|7508|7507|7506|3177
1615321480000|2021-03-09 20:24:40|7510|7509|7509|7508|7510|7509|7509|7508|1203
1615321490000|2021-03-09 20:24:50|||||||||1553
1615321500000|2021-03-09 20:25:00|7508|7507|7508|7507|7509|7508|7508|7507|8459
1615321510000|2021-03-09 20:25:10|||||||||100
1615321530000|2021-03-09 20:25:30|7507|7506|7508|7507|7508|7507|7507|7506|2654
1615321540000|2021-03-09 20:25:40|7509|7508|7509|7508|7509|7508|7509|7508|3269
1615321550000|2021-03-09 20:25:50|7510|7509|7511|7510|7511|7510|7509|7508|3048
1615321560000|2021-03-09 20:26:00|7510|7509|7510|7509|7510|7509|7510|7509|2000
1615321570000|2021-03-09 20:26:10|7509|7508|7509|7508|7509|7509|7509|7508|1100
1615321580000|2021-03-09 20:26:20|||||||||850
1615321590000|2021-03-09 20:26:30|7508|7507|7507|7506|7508|7507|7507|7505|2500
1615321600000|2021-03-09 20:26:40|7506|7505|7506|7505|7506|7505|7505|7504|2241
1615321610000|2021-03-09 20:26:50|7507|7506|7506|7505|7507|7506|7506|7505|1600
1615321620000|2021-03-09 20:27:00|7507|7506|7508|7507|7508|7507|7507|7506|3794
1615321630000|2021-03-09 20:27:10|7509|7508|7510|7509|7510|7509|7509|7508|1153
1615321640000|2021-03-09 20:27:20|7511|7510|7510|7509|7511|7510|7509|7508|5921
1615321650000|2021-03-09 20:27:30|7511|7510|7513|7512|7513|7512|7511|7510|1776
1615321660000|2021-03-09 20:27:40|7512|7511|7511|7510|7513|7512|7511|7510|1100
1615321670000|2021-03-09 20:27:50|7510|7508|7510|7509|7511|7510|7509|7508|1316
1615321680000|2021-03-09 20:28:00|7511|7510|7510|7509|7511|7510|7510|7509|1154
1615321690000|2021-03-09 20:28:10|7511|7510|7511|7510|7511|7510|7510|7509|1655
1615321700000|2021-03-09 20:28:20|||||||||700
1615321710000|2021-03-09 20:28:30|7510|7511|7511|7509|7512|7511|7510|7509|12558
1615321720000|2021-03-09 20:28:40|7512|7510|7517|7515|7517|7515|7512|7510|2642
1615321730000|2021-03-09 20:28:50|7516|7516|7516|7515|7518|7517|7516|7515|2106
1615321740000|2021-03-09 20:29:00|7517|7516|7517|7516|7517|7516|7516|7515|3707
1615321750000|2021-03-09 20:29:10|7518|7517|7519|7517|7520|7519|7518|7517|3481
1615321760000|2021-03-09 20:29:20|7518|7518|7518|7517|7518|7518|7518|7517|2590
1615321770000|2021-03-09 20:29:30|7517|7516|7518|7517|7518|7517|7517|7516|2970
1615321780000|2021-03-09 20:29:40|7517|7516|7516|7515|7517|7516|7516|7515|3213
1615321790000|2021-03-09 20:29:50|||||||||400
1615321800000|2021-03-09 20:30:00|7515|7514|7514|7513|7515|7514|7513|7512|5314
1615321810000|2021-03-09 20:30:10|7513|7512|7511|7510|7513|7512|7511|7510|1803
1615321820000|2021-03-09 20:30:20|7510|7509|7508|7506|7510|7509|7508|7506|1498
1615321830000|2021-03-09 20:30:30|7509|7507|7510|7508|7510|7509|7509|7507|3403
1615321840000|2021-03-09 20:30:40|7509|7509|7510|7509|7510|7509|7508|7507|1036
1615321850000|2021-03-09 20:30:50|7509|7508|7509|7508|7509|7508|7509|7508|798
1615321860000|2021-03-09 20:31:00|7508|7507|7511|7510|7511|7510|7508|7507|2270
1615321870000|2021-03-09 20:31:10|7510|7509|7511|7510|7511|7510|7510|7509|1400
1615321880000|2021-03-09 20:31:20|7512|7511|7511|7510|7512|7511|7511|7510|2250
1615321890000|2021-03-09 20:31:30|7510|7509|7509|7508|7511|7509|7509|7508|3919
1615321900000|2021-03-09 20:31:40|7508|7507|7510|7509|7510|7509|7508|7507|411
1615321910000|2021-03-09 20:31:50|7511|7510|7510|7509|7511|7510|7510|7509|1600
1615321920000|2021-03-09 20:32:00|7509|7508|7508|7507|7509|7508|7508|7507|1341
1615321930000|2021-03-09 20:32:10|7507|7506|7508|7507|7508|7507|7507|7506|1810
1615321940000|2021-03-09 20:32:20|7507|7506|7508|7507|7508|7507|7507|7506|400
1615321950000|2021-03-09 20:32:30|7509|7508|7508|7507|7510|7509|7508|7507|3286
1615321960000|2021-03-09 20:32:40|7509|7508|7510|7509|7511|7510|7509|7508|2125
1615321970000|2021-03-09 20:32:50|7509|7508|7507|7506|7509|7508|7507|7506|2300
1615321980000|2021-03-09 20:33:00|7506|7505|7504|7503|7506|7505|7504|7503|2786
1615321990000|2021-03-09 20:33:10|7505|7504|7504|7503|7505|7504|7504|7503|932
1615322000000|2021-03-09 20:33:20|7503|7502|7503|7502|7503|7502|7503|7502|600
1615322010000|2021-03-09 20:33:30|7504|7503|7505|7504|7505|7504|7504|7503|3137
1615322020000|2021-03-09 20:33:40|7504|7503|7503|7502|7505|7504|7503|7502|943
1615322030000|2021-03-09 20:33:50|7504|7503|7506|7505|7506|7505|7504|7503|2083
1615322040000|2021-03-09 20:34:00|7507|7506|7503|7502|7507|7506|7503|7502|3097
1615322050000|2021-03-09 20:34:10|7502|7501|7501|7500|7503|7502|7501|7500|1847
1615322060000|2021-03-09 20:34:20|7502|7501|7502|7501|7502|7501|7502|7501|2319
1615322070000|2021-03-09 20:34:30|7501|7500|7502|7500|7502|7500|7499|7498|6745
1615322080000|2021-03-09 20:34:40|7503|7501|7502|7501|7503|7502|7502|7500|1187
1615322090000|2021-03-09 20:34:50|7503|7502|7504|7503|7504|7503|7503|7502|1337
1615322100000|2021-03-09 20:35:00|7503|7502|7504|7503|7504|7503|7503|7502|3869
1615322110000|2021-03-09 20:35:10|7505|7504|7504|7503|7506|7504|7504|7503|967
1615322120000|2021-03-09 20:35:20|7503|7502|7499|7498|7503|7502|7499|7498|3169
1615322130000|2021-03-09 20:35:30|7500|7499|7499|7498|7500|7499|7499|7498|5129
1615322140000|2021-03-09 20:35:40|7498|7497|7493|7492|7499|7498|7493|7492|7768
1615322150000|2021-03-09 20:35:50|7494|7493|7493|7491|7494|7493|7492|7491|2156
1615322160000|2021-03-09 20:36:00|7494|7492|7493|7491|7496|7494|7493|7491|2444
1615322170000|2021-03-09 20:36:10|7492|7492|7491|7490|7493|7492|7491|7490|1550
1615322180000|2021-03-09 20:36:20|7490|7489|7488|7487|7490|7489|7488|7486|4843
1615322190000|2021-03-09 20:36:30|7487|7486|7488|7487|7488|7487|7486|7484|2916
1615322200000|2021-03-09 20:36:40|7489|7488|7490|7488|7490|7489|7489|7487|1970
1615322210000|2021-03-09 20:36:50|7489|7489|7490|7488|7490|7489|7489|7488|1200
1615322220000|2021-03-09 20:37:00|7491|7489|7492|7490|7492|7491|7491|7489|741
1615322230000|2021-03-09 20:37:10|7491|7491|7491|7490|7492|7491|7490|7489|3370
1615322240000|2021-03-09 20:37:20|7490|7489|7490|7489|7490|7489|7490|7489|1005
1615322250000|2021-03-09 20:37:30|7491|7490|7492|7491|7492|7491|7490|7489|3021
1615322260000|2021-03-09 20:37:40|7491|7490|7492|7491|7493|7492|7491|7490|2200
1615322270000|2021-03-09 20:37:50|7493|7492|7493|7492|7493|7492|7493|7491|1537
1615322280000|2021-03-09 20:38:00|7492|7491|7493|7492|7493|7492|7492|7491|5626
1615322290000|2021-03-09 20:38:10|7494|7493|7495|7494|7496|7495|7494|7493|3736
1615322300000|2021-03-09 20:38:20|7494|7493|7496|7495|7496|7495|7494|7493|3503
1615322310000|2021-03-09 20:38:30|7497|7496|7498|7497|7498|7497|7497|7496|1753
1615322320000|2021-03-09 20:38:40|7499|7498|7500|7499|7500|7499|7499|7498|2700
1615322330000|2021-03-09 20:38:50|||||||||3267
1615322340000|2021-03-09 20:39:00|7499|7498|7500|7499|7500|7499|7499|7498|3773
1615322350000|2021-03-09 20:39:10|7501|7500|7502|7500|7502|7501|7501|7500|3400
1615322360000|2021-03-09 20:39:20|7501|7501|7502|7501|7504|7502|7501|7500|1500
1615322370000|2021-03-09 20:39:30|7503|7502|7503|7502|7503|7502|7503|7502|2607
1615322380000|2021-03-09 20:39:40|7504|7503|7505|7504|7505|7504|7504|7503|1100
1615322390000|2021-03-09 20:39:50|7506|7505|7508|7506|7508|7507|7505|7504|3016
1615322400000|2021-03-09 20:40:00|7507|7505|7506|7505|7507|7505|7505|7504|7660
1615322410000|2021-03-09 20:40:10|||||||||1900
1615322420000|2021-03-09 20:40:20|7505|7504|7504|7503|7505|7504|7503|7502|6500
1615322430000|2021-03-09 20:40:30|7505|7504|7505|7504|7505|7504|7504|7503|2617
1615322440000|2021-03-09 20:40:40|7506|7505|7507|7506|7507|7506|7506|7505|2030
1615322450000|2021-03-09 20:40:50|7506|7505|7506|7505|7506|7505|7504|7503|7000
1615322460000|2021-03-09 20:41:00|7505|7504|7499|7498|7506|7505|7499|7498|10967
1615322470000|2021-03-09 20:41:10|7500|7499|7496|7495|7500|7499|7496|7495|1950
1615322480000|2021-03-09 20:41:20|7497|7496|7496|7495|7497|7496|7495|7494|4119
1615322490000|2021-03-09 20:41:30|7497|7496|7497|7496|7497|7496|7497|7496|1970
1615322500000|2021-03-09 20:41:40|7498|7497|7499|7497|7502|7500|7498|7497|3366
1615322510000|2021-03-09 20:41:50|7500|7498|7500|7499|7501|7500|7500|7498|2700
1615322520000|2021-03-09 20:42:00|7501|7500|7501|7500|7502|7501|7500|7499|3036
1615322530000|2021-03-09 20:42:10|7502|7501|7494|7493|7503|7502|7494|7493|9756
1615322540000|2021-03-09 20:42:20|7495|7494|7494|7493|7495|7494|7494|7493|1003
1615322550000|2021-03-09 20:42:30|7493|7492|7491|7489|7493|7492|7490|7489|4165
1615322560000|2021-03-09 20:42:40|7490|7490|7491|7490|7491|7490|7490|7489|1187
1615322570000|2021-03-09 20:42:50|7492|7491|7489|7487|7492|7491|7488|7486|3846
1615322580000|2021-03-09 20:43:00|7488|7488|7488|7487|7489|7488|7488|7487|1382
1615322590000|2021-03-09 20:43:10|7489|7488|7490|7489|7491|7490|7489|7488|3862
1615322600000|2021-03-09 20:43:20|7489|7488|7493|7492|7495|7493|7489|7488|3557
1615322610000|2021-03-09 20:43:30|7492|7491|7493|7492|7493|7492|7492|7491|1086
1615322620000|2021-03-09 20:43:40|7494|7493|7494|7493|7494|7493|7494|7493|500
1615322630000|2021-03-09 20:43:50|7495|7494|7494|7493|7495|7494|7494|7493|1403
1615322640000|2021-03-09 20:44:00|7493|7492|7494|7493|7494|7493|7492|7491|3321
1615322650000|2021-03-09 20:44:10|7493|7492|7496|7495|7496|7495|7492|7491|4966
1615322660000|2021-03-09 20:44:20|7495|7494|7494|7493|7496|7495|7494|7493|1480
1615322670000|2021-03-09 20:44:30|7493|7492|7492|7490|7493|7492|7491|7490|5831
1615322680000|2021-03-09 20:44:40|7491|7491|7489|7488|7492|7491|7489|7488|2579
1615322690000|2021-03-09 20:44:50|7488|7487|7490|7488|7490|7489|7488|7486|1600
1615322700000|2021-03-09 20:45:00|7489|7489|7487|7486|7490|7489|7486|7485|5203
1615322710000|2021-03-09 20:45:10|7486|7485|7491|7490|7491|7490|7486|7485|3200
1615322720000|2021-03-09 20:45:20|7490|7489|7492|7491|7493|7492|7490|7489|500
1615322730000|2021-03-09 20:45:30|7491|7490|7493|7492|7494|7492|7491|7490|2900
1615322740000|2021-03-09 20:45:40|7494|7493|7493|7492|7494|7493|7492|7491|4973
1615322750000|2021-03-09 20:45:50|||||||||200
1615322760000|2021-03-09 20:46:00|7494|7493|7498|7497|7499|7498|7494|7493|6400
1615322770000|2021-03-09 20:46:10|7497|7496|7493|7492|7498|7497|7493|7491|8459
1615322780000|2021-03-09 20:46:20|7492|7491|7491|7489|7493|7492|7490|7489|4299
1615322790000|2021-03-09 20:46:30|7492|7490|7493|7492|7493|7492|7492|7489|1739
1615322800000|2021-03-09 20:46:40|7494|7493|7494|7493|7495|7494|7493|7492|4758
1615322810000|2021-03-09 20:46:50|7495|7494|7495|7494|7495|7494|7494|7493|1797
1615322820000|2021-03-09 20:47:00|7494|7493|7494|7493|7494|7493|7493|7492|4646
1615322830000|2021-03-09 20:47:10|7493|7492|7490|7489|7493|7492|7490|7489|4500
1615322840000|2021-03-09 20:47:20|7491|7490|7494|7493|7494|7493|7490|7489|2508
1615322850000|2021-03-09 20:47:30|7495|7492|7496|7495|7496|7495|7494|7492|2708
1615322860000|2021-03-09 20:47:40|7497|7494|7498|7496|7498|7497|7497|7494|2550
1615322870000|2021-03-09 20:47:50|7497|7497|7495|7494|7498|7497|7495|7494|5882
1615322880000|2021-03-09 20:48:00|7496|7495|7496|7495|7496|7495|7496|7494|2176
1615322890000|2021-03-09 20:48:10|7495|7494|7496|7495|7497|7496|7495|7494|3800
1615322900000|2021-03-09 20:48:20|||||||||325
1615322910000|2021-03-09 20:48:30|7497|7496|7500|7499|7501|7500|7497|7496|3498
1615322920000|2021-03-09 20:48:40|7501|7500|7500|7499|7501|7500|7500|7499|3682
1615322930000|2021-03-09 20:48:50|7501|7500|7501|7500|7501|7500|7499|7498|3436
1615322940000|2021-03-09 20:49:00|7500|7499|7501|7500|7501|7500|7500|7499|2406
1615322950000|2021-03-09 20:49:10|7502|7501|7501|7500|7502|7501|7501|7500|5398
1615322960000|2021-03-09 20:49:20|7500|7499|7499|7498|7500|7499|7499|7498|4013
1615322970000|2021-03-09 20:49:30|7500|7499|7501|7500|7501|7500|7500|7499|2022
1615322980000|2021-03-09 20:49:40|7502|7501|7501|7500|7503|7502|7501|7500|11174
1615322990000|2021-03-09 20:49:50|7502|7501|7509|7506|7510|7507|7501|7500|6976
1615323000000|2021-03-09 20:50:00|7508|7507|7498|7496|7509|7507|7497|7495|13429
1615323010000|2021-03-09 20:50:10|7497|7497|7499|7498|7500|7499|7496|7495|7457
1615323020000|2021-03-09 20:50:20|7498|7497|7498|7496|7498|7497|7494|7493|6522
1615323030000|2021-03-09 20:50:30|7499|7497|7498|7497|7501|7499|7497|7496|6831
1615323040000|2021-03-09 20:50:40|7497|7496|7496|7495|7497|7496|7496|7495|5494
1615323050000|2021-03-09 20:50:50|7495|7494|7495|7494|7496|7495|7495|7494|3134
1615323060000|2021-03-09 20:51:00|7496|7495|7494|7493|7497|7496|7494|7493|13890
1615323070000|2021-03-09 20:51:10|7493|7492|7493|7492|7494|7493|7492|7491|5882
1615323080000|2021-03-09 20:51:20|7492|7491|7492|7490|7492|7491|7491|7490|5121
1615323090000|2021-03-09 20:51:30|7493|7491|7492|7490|7493|7492|7491|7490|6372
1615323100000|2021-03-09 20:51:40|7491|7491|7494|7493|7494|7493|7491|7491|4989
1615323110000|2021-03-09 20:51:50|7495|7494|7496|7495|7497|7496|7494|7494|6737
1615323120000|2021-03-09 20:52:00|7497|7496|7498|7496|7498|7497|7496|7495|10346
1615323130000|2021-03-09 20:52:10|7497|7495|7497|7496|7498|7497|7496|7495|8176
1615323140000|2021-03-09 20:52:20|7496|7495|7493|7492|7496|7495|7491|7490|7545
1615323150000|2021-03-09 20:52:30|7494|7493|7494|7493|7495|7494|7494|7493|4356
1615323160000|2021-03-09 20:52:40|7495|7494|7493|7492|7495|7494|7493|7492|5238
1615323170000|2021-03-09 20:52:50|7492|7491|7491|7490|7492|7492|7491|7490|5056
1615323180000|2021-03-09 20:53:00|7492|7491|7492|7490|7494|7493|7491|7490|9548
1615323190000|2021-03-09 20:53:10|7491|7489|7490|7489|7491|7490|7489|7487|5510
1615323200000|2021-03-09 20:53:20|7491|7490|7494|7493|7494|7493|7490|7490|6667
1615323210000|2021-03-09 20:53:30|7495|7494|7495|7494|7495|7494|7494|7493|4409
1615323220000|2021-03-09 20:53:40|7496|7495|7497|7496|7497|7496|7495|7494|6130
1615323230000|2021-03-09 20:53:50|7498|7497|7499|7498|7500|7499|7498|7497|7078
1615323240000|2021-03-09 20:54:00|7500|7499|7498|7497|7500|7499|7498|7497|6548
1615323250000|2021-03-09 20:54:10|7499|7498|7497|7496|7499|7498|7497|7496|8797
1615323260000|2021-03-09 20:54:20|7498|7497|7501|7500|7501|7500|7497|7497|5292
1615323270000|2021-03-09 20:54:30|7502|7501|7500|7499|7502|7501|7498|7497|4795
1615323280000|2021-03-09 20:54:40|7501|7500|7500|7499|7502|7501|7499|7498|7846
1615323290000|2021-03-09 20:54:50|7501|7500|7504|7503|7504|7503|7501|7500|6861
1615323300000|2021-03-09 20:55:00|7503|7502|7498|7497|7504|7503|7498|7497|8185
1615323310000|2021-03-09 20:55:10|7499|7498|7496|7495|7499|7498|7496|7495|8345
1615323320000|2021-03-09 20:55:20|7495|7494|7498|7496|7498|7497|7494|7493|7134
1615323330000|2021-03-09 20:55:30|7499|7497|7501|7500|7501|7500|7498|7496|10064
1615323340000|2021-03-09 20:55:40|7500|7499|7496|7495|7500|7499|7496|7495|8971
1615323350000|2021-03-09 20:55:50|7497|7496|7497|7496|7497|7496|7496|7495|7496
1615323360000|2021-03-09 20:56:00|7498|7497|7491|7490|7498|7497|7490|7489|11323
1615323370000|2021-03-09 20:56:10|7492|7491|7490|7489|7493|7492|7487|7486|17822
1615323380000|2021-03-09 20:56:20|7491|7490|7494|7493|7495|7494|7490|7489|6339
1615323390000|2021-03-09 20:56:30|7495|7494|7493|7492|7495|7494|7493|7492|6815
1615323400000|2021-03-09 20:56:40|7494|7493|7493|7492|7496|7495|7493|7492|13902
1615323410000|2021-03-09 20:56:50|7494|7493|7494|7493|7495|7494|7491|7490|12205
1615323420000|2021-03-09 20:57:00|7493|7492|7492|7491|7495|7494|7491|7490|15169
1615323430000|2021-03-09 20:57:10|7491|7490|7489|7488|7491|7491|7486|7485|11332
1615323440000|2021-03-09 20:57:20|7488|7487|7487|7486|7489|7488|7486|7485|10053
1615323450000|2021-03-09 20:57:30|7488|7487|7487|7486|7488|7487|7486|7485|10139
1615323460000|2021-03-09 20:57:40|7488|7487|7494|7493|7494|7493|7487|7487|8244
1615323470000|2021-03-09 20:57:50|7493|7492|7490|7489|7494|7493|7489|7488|14104
1615323480000|2021-03-09 20:58:00|7489|7488|7485|7484|7489|7488|7485|7483|18432
1615323490000|2021-03-09 20:58:10|7484|7483|7482|7481|7485|7484|7482|7481|16739
1615323500000|2021-03-09 20:58:20|7481|7480|7478|7477|7481|7480|7477|7476|13968
1615323510000|2021-03-09 20:58:30|7479|7478|7482|7481|7485|7484|7478|7477|16638
1615323520000|2021-03-09 20:58:40|7481|7480|7476|7475|7481|7480|7476|7475|13700
1615323530000|2021-03-09 20:58:50|7475|7474|7480|7479|7481|7479|7475|7474|14445
1615323540000|2021-03-09 20:59:00|7481|7480|7481|7480|7483|7482|7480|7479|18079
1615323550000|2021-03-09 20:59:10|7482|7481|7484|7482|7484|7483|7481|7480|6259
1615323560000|2021-03-09 20:59:20|7483|7481|7486|7485|7488|7486|7482|7481|19318
1615323570000|2021-03-09 20:59:30|7487|7486|7487|7485|7488|7486|7484|7483|13149
1615323580000|2021-03-09 20:59:40|7486|7484|7486|7485|7489|7488|7486|7484|14250
1615323590000|2021-03-09 20:59:50|7487|7486|7484|7481|7490|7489|7484|7481|43395
1615323600000|2021-03-09 21:00:00|7483|7480|7499|7462|7499|7480|7483|7462|6637
1615323610000|2021-03-09 21:00:10|||||||||146796
1615323650000|2021-03-09 21:00:50|7529|7435|7529|7435|7529|7435|7529|7435|3430
1615323660000|2021-03-09 21:01:00|7583|7425|7582|7426|7583|7426|7582|7425|0
1615323680000|2021-03-09 21:01:20|||||||||10
1615323690000|2021-03-09 21:01:30|||||||||9
1615323720000|2021-03-09 21:02:00|7583|7425|7582|7426|7583|7426|7582|7425|210
1615323730000|2021-03-09 21:02:10|||||||||9055
1615323740000|2021-03-09 21:02:20|||||||||13802
1615323780000|2021-03-09 21:03:00|7583|7425|7582|7426|7583|7426|7582|7425|0
1615323830000|2021-03-09 21:03:50|7583|7425|7583|7425|7583|7425|7583|7425|0
1615323840000|2021-03-09 21:04:00|7582|7426|7582|7426|7582|7426|7582|7426|0
1615323890000|2021-03-09 21:04:50|7583|7425|7583|7425|7583|7425|7583|7425|0
1615323900000|2021-03-09 21:05:00|7582|7426|7582|7426|7582|7426|7582|7426|0
1615323960000|2021-03-09 21:06:00|7583|7425|7549|7426|7583|7426|7549|7425|0
1615324010000|2021-03-09 21:06:50|7550|7425|7550|7425|7550|7425|7550|7425|0
1615324020000|2021-03-09 21:07:00|7549|7426|7549|7426|7549|7426|7549|7426|2820
1615324050000|2021-03-09 21:07:30|||||||||1
1615324060000|2021-03-09 21:07:40|7500||7499||7500||7499||0
1615324180000|2021-03-09 21:09:40|||||||||1
1615324190000|2021-03-09 21:09:50|7500|7425|7500|7425|7500|7425|7500|7425|0
1615324200000|2021-03-09 21:10:00|7499|7426|7483|7426|7499|7426|7483|7426|0
1615324230000|2021-03-09 21:10:30|7520||7519||7520||7519||5
1615324250000|2021-03-09 21:10:50|7520|7425|7520|7425|7520|7425|7520|7425|0
1615324260000|2021-03-09 21:11:00|7519|7426|7519|7426|7519|7426|7519|7426|0
1615324310000|2021-03-09 21:11:50|7480||7480||7480||7480||0
1615324320000|2021-03-09 21:12:00||7425||7426||7426||7425|0
1615324350000|2021-03-09 21:12:30|7520||7519||7520||7519||0
1615324360000|2021-03-09 21:12:40|7479||7519||7520||7479||6
1615324370000|2021-03-09 21:12:50||7475||7475||7475||7475|0
1615324480000|2021-03-09 21:14:40|||||||||5
1615324500000|2021-03-09 21:15:00|7520||7519||7520||7519||0
1615324550000|2021-03-09 21:15:50|7520||7520||7520||7520||4
1615324560000|2021-03-09 21:16:00|7519||7519||7519||7519||0
1615324610000|2021-03-09 21:16:50|7520||7520||7520||7520||0
1615324620000|2021-03-09 21:17:00|7519||7519||7519||7519||0
1615324680000|2021-03-09 21:18:00|7520||7519||7520||7519||0
1615324720000|2021-03-09 21:18:40|||||||||5
1615324730000|2021-03-09 21:18:50|7520||7520||7520||7520||0
1615324740000|2021-03-09 21:19:00|7519||7519||7519||7519||0
1615324770000|2021-03-09 21:19:30|||||||||1
1615324790000|2021-03-09 21:19:50|7520||7520||7520||7520||0
1615324800000|2021-03-09 21:20:00|7519||7519||7519||7519||0
1615324860000|2021-03-09 21:21:00|7520||7519||7520||7519||0
1615324870000|2021-03-09 21:21:10||7477||7475||7477||7475|80
1615324910000|2021-03-09 21:21:50|7520||7520||7520||7520||0
1615324920000|2021-03-09 21:22:00|7519||7519||7519||7519||0
1615324970000|2021-03-09 21:22:50|7520||7520||7520||7520||0
1615324980000|2021-03-09 21:23:00|7519||7519||7519||7519||0
1615325000000|2021-03-09 21:23:20|||||||||1
1615325040000|2021-03-09 21:24:00|7520||7519||7520||7519||0
1615325090000|2021-03-09 21:24:50|7520||7520||7520||7520||0
1615325100000|2021-03-09 21:25:00|7519||7519||7519||7519||0
1615325140000|2021-03-09 21:25:40||7480||7483||7483||7480|0
1615325150000|2021-03-09 21:25:50|7520|7475|7520|7475|7520|7475|7520|7475|147
1615325160000|2021-03-09 21:26:00|7519||7519||7519||7519||0
1615325220000|2021-03-09 21:27:00|7520||7519||7520||7519||0
1615325270000|2021-03-09 21:27:50|7520||7520||7520||7520||0
1615325280000|2021-03-09 21:28:00|7519||7519||7519||7519||0
1615325330000|2021-03-09 21:28:50|7520||7520||7520||7520||0
1615325340000|2021-03-09 21:29:00|7519||7519||7519||7519||0
1615325400000|2021-03-09 21:30:00|7520||7519||7520||7519||0
1615325450000|2021-03-09 21:30:50|7520||7520||7520||7520||0
1615325460000|2021-03-09 21:31:00|7519||7519||7519||7519||0
1615325510000|2021-03-09 21:31:50|7520||7520||7520||7520||0
1615325520000|2021-03-09 21:32:00|7519||7519||7519||7519||0
1615325540000|2021-03-09 21:32:20|||||||||1
1615325580000|2021-03-09 21:33:00|7520||7519||7520||7519||0
1615325600000|2021-03-09 21:33:20||7476||7476||7476||7476|0
1615325630000|2021-03-09 21:33:50|7520|7475|7520|7475|7520|7475|7520|7475|0
1615325640000|2021-03-09 21:34:00|7519|7476|7519|7476|7519|7476|7519|7476|0
1615325690000|2021-03-09 21:34:50|7520|7475|7520|7475|7520|7475|7520|7475|0
1615325700000|2021-03-09 21:35:00|7519|7476|7519|7476|7519|7476|7519|7476|0
1615325760000|2021-03-09 21:36:00|7520|7475|7519|7476|7520|7476|7519|7475|0
1615325810000|2021-03-09 21:36:50|7520|7475|7520|7475|7520|7475|7520|7475|0
1615325820000|2021-03-09 21:37:00|7519|7476|7519|7476|7519|7476|7519|7476|0
1615325870000|2021-03-09 21:37:50|7520|7475|7520|7475|7520|7475|7520|7475|0
1615325880000|2021-03-09 21:38:00|7519|7476|7519|7476|7519|7476|7519|7476|0
1615325900000|2021-03-09 21:38:20|||||||||1
1615325940000|2021-03-09 21:39:00|7520|7475|7519|7476|7520|7476|7519|7475|0
1615325990000|2021-03-09 21:39:50|7520|7475|7520|7475|7520|7475|7520|7475|0
1615326000000|2021-03-09 21:40:00|7519|7476|7519|7476|7519|7476|7519|7476|0
1615326050000|2021-03-09 21:40:50|7520|7475|7520|7475|7520|7475|7520|7475|0
1615326060000|2021-03-09 21:41:00|7519|7476|7519|7476|7519|7476|7519|7476|0
1615326080000|2021-03-09 21:41:20|||||||||60
1615326120000|2021-03-09 21:42:00|7520|7475|7519|7476|7520|7476|7519|7475|0
1615326170000|2021-03-09 21:42:50|7520|7475|7520|7475|7520|7475|7520|7475|0
1615326180000|2021-03-09 21:43:00|7519|7476|7519|7476|7519|7476|7519|7476|0
1615326200000|2021-03-09 21:43:20|||||||||2
1615326210000|2021-03-09 21:43:30||7478||7478||7478||7478|0
1615326230000|2021-03-09 21:43:50|7520||7520||7520||7520||0
1615326240000|2021-03-09 21:44:00|7519||7519||7519||7519||0
1615326300000|2021-03-09 21:45:00|7520||7519||7520||7519||0
1615326350000|2021-03-09 21:45:50|7520||7520||7520||7520||0
1615326360000|2021-03-09 21:46:00|7519||7519||7519||7519||0
1615326390000|2021-03-09 21:46:30|||||||||1
1615326410000|2021-03-09 21:46:50|7520||7520||7520||7520||0
1615326420000|2021-03-09 21:47:00|7519||7519||7519||7519||0
1615326480000|2021-03-09 21:48:00|7520|7483|7519|7483|7520|7483|7519|7483|0
1615326510000|2021-03-09 21:48:30|7520||7520||7520||7520||1
1615326530000|2021-03-09 21:48:50|7519||7520||7520||7519||25
1615326540000|2021-03-09 21:49:00|7519||7519||7519||7519||0
1615326560000|2021-03-09 21:49:20|||||||||152
1615326570000|2021-03-09 21:49:30|7520||7520||7520||7520||0
1615326670000|2021-03-09 21:51:10|||||||||50
1615326880000|2021-03-09 21:54:40|7550||7547||7550||7547||86
1615326900000|2021-03-09 21:55:00|7546||7544||7546||7544||0
1615326960000|2021-03-09 21:56:00|7543||7543||7543||7543||0
1615327160000|2021-03-09 21:59:20|||||||||1
1615327580000|2021-03-09 22:06:20|||||||||5
1615327670000|2021-03-09 22:07:50|||||||||15
1615327690000|2021-03-09 22:08:10|7500||7500||7500||7500||0
1615327800000|2021-03-09 22:10:00||7484||7484||7484||7484|0
1615328490000|2021-03-09 22:21:30|||||||||3
1615328630000|2021-03-09 22:23:50|||||||||130
1615328830000|2021-03-09 22:27:10|||||||||7
1615328870000|2021-03-09 22:27:50|||||||||1
1615328910000|2021-03-09 22:28:30|||||||||70
1615328990000|2021-03-09 22:29:50|||||||||1
1615329030000|2021-03-09 22:30:30|7492||7488||7500||7488||0
1615329040000|2021-03-09 22:30:40|7500||7500||7500||7500||101
1615329130000|2021-03-09 22:32:10||7483||7483||7483||7483|189
1615329510000|2021-03-09 22:38:30|7550||7549||7550||7549||118
1615329640000|2021-03-09 22:40:40|7500||7500||7500||7500||0
1615330540000|2021-03-09 22:55:40|||||||||5
1615330630000|2021-03-09 22:57:10|||||||||1
1615330660000|2021-03-09 22:57:40|7550||7549||7550||7549||7
1615330710000|2021-03-09 22:58:30|||||||||62
1615331030000|2021-03-09 23:03:50||7484||7484||7484||7484|0
1615331100000|2021-03-09 23:05:00|||||||||12
1615331560000|2021-03-09 23:12:40|7540||7540||7540||7540||0
1615332160000|2021-03-09 23:22:40|||||||||7
1615332540000|2021-03-09 23:29:00|||||||||20
1615333020000|2021-03-09 23:37:00||7485||7485||7485||7485|0
1615333070000|2021-03-09 23:37:50|||||||||1
1615335060000|2021-03-10 00:11:00|||||||||3
1615335850000|2021-03-10 00:24:10||7484||7484||7484||7484|500
1615335880000|2021-03-10 00:24:40||7483||7480||7483||7480|389
1615337440000|2021-03-10 00:50:40|||||||||100
1615337990000|2021-03-10 00:59:50|||||||||5
1615366800000|2021-03-10 09:00:00|8295|6600|8295|6600|8295|6600|8295|6600|0
1615366820000|2021-03-10 09:00:20|7607|7323|7607|7323|7607|7323|7607|7323|0
1615373100000|2021-03-10 10:45:00|7780|7050|7780|7050|7780|7050|7780|7050|0
1615376430000|2021-03-10 11:40:30|||||||||10
1615377600000|2021-03-10 12:00:00|7766|7239|7576|7480|7766|7480|7576|7239|0
1615377610000|2021-03-10 12:00:10|7540||7540||7540||7540||0
1615378120000|2021-03-10 12:08:40|||||||||8
1615378620000|2021-03-10 12:17:00|||||||||4
1615378910000|2021-03-10 12:21:50|||||||||53
1615378940000|2021-03-10 12:22:20|||||||||4
1615379060000|2021-03-10 12:24:20||7500||7500||7500||7500|800
1615379120000|2021-03-10 12:25:20||7483||7515||7515||7483|62
1615379350000|2021-03-10 12:29:10||7483||7520||7520||7483|0
1615379370000|2021-03-10 12:29:30||7483||7483||7483||7483|0
1615379490000|2021-03-10 12:31:30|||||||||2
1615380330000|2021-03-10 12:45:30|||||||||10
1615380800000|2021-03-10 12:53:20|7500||7540||7540||7500||130
1615381200000|2021-03-10 13:00:00|||||||||1187
1615381240000|2021-03-10 13:00:40|||||||||1
1615381330000|2021-03-10 13:02:10|||||||||2
1615381340000|2021-03-10 13:02:20|||||||||3
1615381360000|2021-03-10 13:02:40|||||||||2
1615381370000|2021-03-10 13:02:50|||||||||1
1615381390000|2021-03-10 13:03:10|||||||||1
1615381520000|2021-03-10 13:05:20|||||||||2
1615383230000|2021-03-10 13:33:50|||||||||50
1615384150000|2021-03-10 13:49:10|||||||||15
1615384650000|2021-03-10 13:57:30||7480||7480||7480||7480|0
1615384790000|2021-03-10 13:59:50|||||||||10
1615384960000|2021-03-10 14:02:40|||||||||10
1615385150000|2021-03-10 14:05:50|||||||||1
1615385170000|2021-03-10 14:06:10|7512||7540||7540||7512||51
1615385220000|2021-03-10 14:07:00|||||||||1
1615385750000|2021-03-10 14:15:50|7530||7530||7530||7530||0
1615385780000|2021-03-10 14:16:20|||||||||5
1615385900000|2021-03-10 14:18:20|7540||7540||7540||7540||0
1615385940000|2021-03-10 14:19:00|7530||7530||7530||7530||0
1615385970000|2021-03-10 14:19:30|||||||||3
1615386010000|2021-03-10 14:20:10|7540||7540||7540||7540||0
1615386050000|2021-03-10 14:20:50|7530||7530||7530||7530||0
1615386080000|2021-03-10 14:21:20|7522||7530||7530||7503||460
1615386110000|2021-03-10 14:21:50|||||||||6
1615386120000|2021-03-10 14:22:00|||||||||1
1615386130000|2021-03-10 14:22:10|||||||||2
1615386160000|2021-03-10 14:22:40|||||||||2
1615386260000|2021-03-10 14:24:20||7500||7500||7500||7500|0
1615386590000|2021-03-10 14:29:50|7547|7483|7554|7500|7559|7500|7547|7483|1
1615386600000|2021-03-10 14:30:00|7540|7501|7509|7501|7540|7530|7502|7493|82542
1615386610000|2021-03-10 14:30:10|7508|7500|7513|7506|7513|7507|7499|7493|1986
1615386620000|2021-03-10 14:30:20|7512|7502|7516|7509|7518|7509|7506|7498|1725
1615386630000|2021-03-10 14:30:30|7510|7508|7509|7503|7516|7510|7509|7501|1400
1615386640000|2021-03-10 14:30:40|7506|7505|7520|7515|7522|7518|7506|7501|5655
1615386650000|2021-03-10 14:30:50|7522|7514|7522|7513|7525|7521|7519|7512|126727
1615386660000|2021-03-10 14:31:00|7521|7514|7522|7519|7527|7520|7515|7507|4307
1615386670000|2021-03-10 14:31:10|7519|7518|7525|7520|7527|7523|7517|7512|6170
1615386680000|2021-03-10 14:31:20|7527|7519|7534|7529|7537|7531|7520|7514|2400
1615386690000|2021-03-10 14:31:30|7535|7526|7523|7518|7536|7529|7518|7512|23006
1615386700000|2021-03-10 14:31:40|7522|7517|7522|7517|7523|7518|7520|7512|744
1615386710000|2021-03-10 14:31:50|7521|7515|7529|7523|7530|7525|7520|7515|4795
1615386720000|2021-03-10 14:32:00|7530|7524|7537|7534|7538|7536|7527|7522|3400
1615386730000|2021-03-10 14:32:10|7536|7535|7545|7541|7545|7541|7536|7530|3000
1615386740000|2021-03-10 14:32:20|7544|7540|7556|7549|7556|7549|7544|7536|2318
1615386750000|2021-03-10 14:32:30|7555|7550|7555|7549|7555|7551|7555|7549|100
1615386760000|2021-03-10 14:32:40|7554|7550|7553|7550|7554|7552|7549|7545|2500
1615386770000|2021-03-10 14:32:50|7552|7551|7559|7554|7559|7555|7550|7547|4799
1615386780000|2021-03-10 14:33:00|7558|7555|7544|7541|7560|7559|7544|7539|5853
1615386790000|2021-03-10 14:33:10|7542|7540|7546|7542|7547|7543|7535|7531|7035
1615386800000|2021-03-10 14:33:20|7547|7544|7543|7538|7547|7544|7539|7535|4204
1615386810000|2021-03-10 14:33:30|7544|7539|7549|7545|7550|7545|7544|7539|5600
1615386820000|2021-03-10 14:33:40|7548|7546|7547|7543|7551|7549|7547|7542|1167
1615386830000|2021-03-10 14:33:50|7548|7545|7551|7547|7551|7549|7544|7543|4431
1615386840000|2021-03-10 14:34:00|7550|7546|7554|7551|7554|7552|7547|7544|4864
1615386850000|2021-03-10 14:34:10|7553|7552|7566|7562|7568|7564|7551|7549|2727
1615386860000|2021-03-10 14:34:20|7565|7561|7570|7567|7570|7568|7561|7557|3050
1615386870000|2021-03-10 14:34:30|7571|7566|7568|7565|7577|7573|7568|7562|1912
1615386880000|2021-03-10 14:34:40|7567|7562|7567|7563|7569|7565|7562|7558|4231
1615386890000|2021-03-10 14:34:50|7568|7564|7568|7564|7571|7570|7567|7563|1400
1615386900000|2021-03-10 14:35:00|7567|7565|7559|7556|7568|7565|7559|7554|5440
1615386910000|2021-03-10 14:35:10|7560|7553|7558|7553|7565|7562|7554|7552|5650
1615386920000|2021-03-10 14:35:20|7557|7554|7551|7548|7561|7556|7551|7547|3603
1615386930000|2021-03-10 14:35:30|7552|7547|7549|7545|7552|7549|7545|7542|1929
1615386940000|2021-03-10 14:35:40|7548|7546|7552|7548|7553|7549|7545|7540|2340
1615386950000|2021-03-10 14:35:50|7551|7549|7556|7553|7556|7554|7550|7548|2100
1615386960000|2021-03-10 14:36:00|7558|7554|7571|7566|7572|7568|7557|7554|4009
1615386970000|2021-03-10 14:36:10|7570|7570|7565|7560|7572|7570|7562|7557|4553
1615386980000|2021-03-10 14:36:20|7566|7558|7570|7566|7570|7567|7561|7556|2970
1615386990000|2021-03-10 14:36:30|7571|7567|7569|7567|7574|7571|7569|7565|400
1615387000000|2021-03-10 14:36:40|7571|7568|7569|7566|7572|7569|7569|7565|1220
1615387010000|2021-03-10 14:36:50|7568|7565|7572|7569|7574|7571|7568|7565|2000
1615387020000|2021-03-10 14:37:00|7574|7568|7577|7574|7577|7576|7573|7568|1600
1615387030000|2021-03-10 14:37:10|7579|7573|7572|7568|7579|7574|7567|7563|5950
1615387040000|2021-03-10 14:37:20|7571|7569|7574|7570|7575|7573|7571|7566|1350
1615387050000|2021-03-10 14:37:30|7573|7569|7573|7569|7575|7573|7568|7565|2100
1615387060000|2021-03-10 14:37:40|7572|7568|7565|7561|7573|7571|7564|7560|3100
1615387070000|2021-03-10 14:37:50|7564|7560|7569|7566|7570|7567|7562|7557|3700
1615387080000|2021-03-10 14:38:00|7570|7565|7570|7568|7574|7571|7568|7564|5993
1615387090000|2021-03-10 14:38:10|7571|7569|7563|7559|7571|7569|7562|7559|1035
1615387100000|2021-03-10 14:38:20|7562|7560|7559|7557|7563|7561|7559|7555|636
1615387110000|2021-03-10 14:38:30|7561|7558|7574|7571|7574|7571|7561|7557|3633
1615387120000|2021-03-10 14:38:40|7576|7572|7580|7575|7580|7576|7573|7571|2520
1615387130000|2021-03-10 14:38:50|7579|7576|7579|7576|7584|7581|7578|7573|2133
1615387140000|2021-03-10 14:39:00|7580|7577|7583|7580|7585|7582|7578|7575|2800
1615387150000|2021-03-10 14:39:10|7584|7579|7582|7578|7586|7583|7580|7576|2071
1615387160000|2021-03-10 14:39:20|7583|7579|7576|7572|7586|7582|7576|7571|5878
1615387170000|2021-03-10 14:39:30|7577|7573|7569|7566|7577|7574|7569|7564|1710
1615387180000|2021-03-10 14:39:40|7571|7564|7577|7573|7579|7574|7571|7564|2300
1615387190000|2021-03-10 14:39:50|7578|7572|7583|7578|7583|7581|7577|7572|2200
1615387200000|2021-03-10 14:40:00|7582|7577|7587|7583|7588|7586|7579|7575|2200
1615387210000|2021-03-10 14:40:10|7586|7581|7581|7578|7586|7583|7576|7572|2200
1615387220000|2021-03-10 14:40:20|7580|7576|7581|7578|7581|7579|7578|7575|400
1615387230000|2021-03-10 14:40:30|7584|7581|7584|7581|7585|7583|7583|7579|910
1615387240000|2021-03-10 14:40:40|7585|7582|7588|7584|7590|7588|7584|7580|900
1615387250000|2021-03-10 14:40:50|7589|7585|7585|7582|7589|7585|7583|7580|800
1615387260000|2021-03-10 14:41:00|7584|7583|7585|7581|7589|7585|7583|7581|1200
1615387270000|2021-03-10 14:41:10|7584|7580|7578|7576|7584|7581|7578|7575|10409
1615387280000|2021-03-10 14:41:20|7577|7573|7569|7565|7577|7573|7568|7564|1256
1615387290000|2021-03-10 14:41:30|7570|7566|7569|7566|7571|7567|7565|7561|2025
1615387300000|2021-03-10 14:41:40|7568|7567|7566|7563|7570|7567|7565|7560|3000
1615387310000|2021-03-10 14:41:50|7567|7562|7569|7566|7569|7567|7567|7562|1632
1615387320000|2021-03-10 14:42:00|7568|7567|7570|7567|7570|7568|7568|7566|2941
1615387330000|2021-03-10 14:42:10|7569|7568|7565|7564|7570|7568|7564|7563|9655
1615387340000|2021-03-10 14:42:20|7566|7565|7570|7569|7570|7569|7565|7562|2552
1615387350000|2021-03-10 14:42:30|7571|7568|7580|7576|7580|7576|7571|7568|1620
1615387360000|2021-03-10 14:42:40|7579|7575|7576|7573|7582|7579|7576|7572|1200
1615387370000|2021-03-10 14:42:50|7577|7574|7575|7574|7581|7579|7573|7570|2365
1615387380000|2021-03-10 14:43:00|7576|7572|7578|7576|7582|7580|7575|7571|6500
1615387390000|2021-03-10 14:43:10|7580|7577|7587|7586|7588|7586|7580|7577|4102
1615387400000|2021-03-10 14:43:20|7588|7587|7590|7588|7591|7589|7587|7586|8248
1615387410000|2021-03-10 14:43:30|7592|7589|7594|7592|7595|7592|7591|7589|2000
1615387420000|2021-03-10 14:43:40|7595|7593|7598|7596|7598|7597|7594|7593|4855
1615387430000|2021-03-10 14:43:50|7597|7595|7595|7593|7597|7595|7594|7593|5200
1615387440000|2021-03-10 14:44:00|7596|7594|7589|7588|7600|7597|7589|7586|9143
1615387450000|2021-03-10 14:44:10|7588|7586|7587|7585|7589|7587|7585|7583|3650
1615387460000|2021-03-10 14:44:20|7588|7584|7587|7585|7589|7586|7586|7584|1100
1615387470000|2021-03-10 14:44:30|7586|7584|7586|7584|7586|7584|7579|7576|2608
1615387480000|2021-03-10 14:44:40|7585|7582|7589|7586|7589|7587|7584|7580|2700
1615387490000|2021-03-10 14:44:50|7588|7587|7591|7589|7592|7589|7587|7585|3000
1615387500000|2021-03-10 14:45:00|7592|7590|7597|7595|7597|7595|7592|7590|5295
1615387510000|2021-03-10 14:45:10|7596|7594|7594|7592|7597|7596|7593|7590|3854
1615387520000|2021-03-10 14:45:20|7592|7590|7593|7589|7595|7594|7589|7586|3803
1615387530000|2021-03-10 14:45:30|7592|7590|7594|7591|7594|7592|7592|7589|800
1615387540000|2021-03-10 14:45:40|7593|7590|7594|7591|7594|7592|7592|7590|0
1615387550000|2021-03-10 14:45:50|7591|7587|7584|7583|7592|7589|7584|7583|1200
1615387560000|2021-03-10 14:46:00|7585|7584|7582|7580|7586|7584|7580|7578|1300
1615387570000|2021-03-10 14:46:10|7587|7585|7588|7586|7588|7587|7587|7584|1200
1615387580000|2021-03-10 14:46:20|7589|7587|7587|7585|7590|7589|7586|7584|1300
1615387590000|2021-03-10 14:46:30|7588|7586|7590|7588|7591|7589|7588|7585|1400
1615387600000|2021-03-10 14:46:40|7591|7589|7592|7590|7594|7591|7591|7589|525
1615387610000|2021-03-10 14:46:50|7594|7591|7593|7589|7595|7592|7591|7587|1000
1615387620000|2021-03-10 14:47:00|7592|7590|7592|7590|7593|7591|7590|7587|2240
1615387630000|2021-03-10 14:47:10|7593|7591|7590|7587|7593|7591|7589|7586|2813
1615387640000|2021-03-10 14:47:20|7591|7586|7583|7582|7591|7589|7583|7580|1830
1615387650000|2021-03-10 14:47:30|7582|7580|7587|7585|7587|7586|7582|7580|1200
1615387660000|2021-03-10 14:47:40|7588|7586|7591|7588|7593|7591|7587|7585|2550
1615387670000|2021-03-10 14:47:50|7592|7589|7592|7589|7596|7594|7591|7588|12055
1615387680000|2021-03-10 14:48:00|7593|7590|7579|7576|7593|7590|7578|7575|6160
1615387690000|2021-03-10 14:48:10|7580|7575|7581|7578|7581|7579|7576|7574|2000
1615387700000|2021-03-10 14:48:20|7580|7579|7587|7584|7587|7585|7580|7579|400
1615387710000|2021-03-10 14:48:30|7586|7585|7584|7583|7587|7586|7583|7580|2287
1615387720000|2021-03-10 14:48:40|7585|7581|7582|7580|7585|7584|7581|7578|3900
1615387730000|2021-03-10 14:48:50|7581|7577|7579|7578|7582|7579|7575|7574|1367
1615387740000|2021-03-10 14:49:00|7578|7577|7580|7578|7581|7579|7578|7576|1500
1615387750000|2021-03-10 14:49:10|7579|7576|7575|7572|7579|7577|7573|7571|4355
1615387760000|2021-03-10 14:49:20|7574|7571|7575|7572|7576|7572|7574|7571|2000
1615387770000|2021-03-10 14:49:30|7574|7573|7571|7569|7575|7573|7571|7569|2900
1615387780000|2021-03-10 14:49:40|7570|7567|7573|7570|7573|7570|7568|7565|6372
1615387790000|2021-03-10 14:49:50|7572|7569|7573|7571|7574|7573|7570|7569|1771
1615387800000|2021-03-10 14:50:00|7572|7569|7574|7572|7576|7573|7571|7569|4100
1615387810000|2021-03-10 14:50:10|7575|7571|7572|7570|7576|7574|7570|7568|2700
1615387820000|2021-03-10 14:50:20|7571|7569|7564|7562|7573|7571|7564|7562|4800
1615387830000|2021-03-10 14:50:30|7563|7561|7568|7564|7569|7566|7562|7560|4784
1615387840000|2021-03-10 14:50:40|7569|7563|7563|7560|7570|7567|7563|7560|3210
1615387850000|2021-03-10 14:50:50|7564|7561|7560|7557|7566|7564|7559|7557|3893
1615387860000|2021-03-10 14:51:00|7561|7558|7572|7569|7573|7569|7557|7555|8412
1615387870000|2021-03-10 14:51:10|7571|7568|7569|7567|7572|7569|7567|7565|3301
1615387880000|2021-03-10 14:51:20|7568|7568|7567|7565|7569|7568|7566|7565|300
1615387890000|2021-03-10 14:51:30|7566|7563|7562|7559|7567|7564|7560|7558|40488
1615387900000|2021-03-10 14:51:40|7561|7558|7563|7561|7565|7562|7558|7555|2875
1615387910000|2021-03-10 14:51:50|7564|7562|7564|7561|7565|7564|7563|7561|600
1615387920000|2021-03-10 14:52:00|7563|7562|7565|7563|7565|7563|7563|7562|420
1615387930000|2021-03-10 14:52:10|7566|7562|7567|7565|7568|7566|7566|7562|1100
1615387940000|2021-03-10 14:52:20|7566|7564|7563|7559|7567|7566|7561|7559|1322
1615387950000|2021-03-10 14:52:30|7562||7560||7563||7560||400
1615387960000|2021-03-10 14:52:40|7561|7560|7562|7561|7563|7561|7561|7559|1750
1615387970000|2021-03-10 14:52:50|7563|7560|7562|7561|7563|7561|7560|7557|750
1615387980000|2021-03-10 14:53:00|7561|7559|7561|7559|7563|7562|7560|7557|1500
1615387990000|2021-03-10 14:53:10|7558|7556|7552|7550|7558|7556|7551|7550|1300
1615388000000|2021-03-10 14:53:20|7551|7551|7555|7553|7556|7555|7551|7550|2650
1615388010000|2021-03-10 14:53:30|7554|7552|7555|7552|7556|7555|7553|7552|600
1615388020000|2021-03-10 14:53:40|7554|7551|7554|7552|7556|7554|7551|7549|4307
1615388030000|2021-03-10 14:53:50|7555|7553|7562|7559|7562|7560|7555|7553|1300
1615388040000|2021-03-10 14:54:00|7561|7558|7565|7562|7565|7562|7561|7558|2032
1615388050000|2021-03-10 14:54:10|7564|7563|7565|7564|7565|7564|7559|7558|2830
1615388060000|2021-03-10 14:54:20|7566|7565|7569|7568|7571|7570|7566|7565|2100
1615388070000|2021-03-10 14:54:30|7568|7567|7567|7566|7569|7568|7566|7564|400
1615388080000|2021-03-10 14:54:40|7566|7565|7562|7560|7566|7565|7562|7559|695
1615388090000|2021-03-10 14:54:50|7563|7561|7570|7567|7570|7567|7563|7560|900
1615388100000|2021-03-10 14:55:00|7569|7568|7565|7563|7571|7569|7564|7562|1200
1615388110000|2021-03-10 14:55:10|7566|7564|7571|7569|7571|7569|7566|7564|1114
1615388120000|2021-03-10 14:55:20|7570|7568|7571|7569|7571|7569|7569|7568|500
1615388130000|2021-03-10 14:55:30|7572|7570|7575|7572|7577|7576|7571|7569|2942
1615388140000|2021-03-10 14:55:40|7574|7573|7575|7573|7576|7574|7572|7569|400
1615388150000|2021-03-10 14:55:50|7574|7571|7573|7571|7574|7572|7571|7569|500
1615388160000|2021-03-10 14:56:00|7574|7570|7573|7571|7574|7572|7572|7570|200
1615388170000|2021-03-10 14:56:10|7572|7572|7572|7570|7574|7572|7572|7569|900
1615388180000|2021-03-10 14:56:20|7571|7568|7574|7571|7574|7572|7571|7568|400
1615388190000|2021-03-10 14:56:30|7573|7572|7572|7571|7574|7573|7572|7571|200
1615388200000|2021-03-10 14:56:40|7573|7570|7575|7573|7575|7573|7573|7568|1200
1615388210000|2021-03-10 14:56:50|7574|7570|7575|7573|7575|7574|7573|7569|1759
1615388220000|2021-03-10 14:57:00|7574|7571|7578|7577|7579|7577|7574|7571|2150
1615388230000|2021-03-10 14:57:10|7577|7576|7578|7575|7578|7576|7574|7571|1500
1615388240000|2021-03-10 14:57:20|7579|7576|7577|7576|7579|7578|7577|7575|600
1615388250000|2021-03-10 14:57:30|7576|7575|7580|7577|7582|7580|7576|7575|2163
1615388260000|2021-03-10 14:57:40|7579|7578|7583|7581|7584|7583|7578|7578|2531
1615388270000|2021-03-10 14:57:50|7582|7580|7581|7579|7583|7580|7579|7577|1025
1615388280000|2021-03-10 14:58:00|7582|7580|7583|7581|7585|7584|7581|7579|650
1615388290000|2021-03-10 14:58:10|7582|7580|7583|7581|7583|7582|7580|7576|830
1615388300000|2021-03-10 14:58:20|7586|7582|7583|7581|7586|7583|7582|7581|900
1615388310000|2021-03-10 14:58:30|7582|7580|7579|7577|7582|7581|7578|7576|1050
1615388320000|2021-03-10 14:58:40|7580|7578|7580|7579|7580|7579|7580|7578|500
1615388330000|2021-03-10 14:58:50|7581|7580|7580|7578|7583|7580|7578|7576|2807
1615388340000|2021-03-10 14:59:00|7581|7579|7585|7583|7586|7584|7580|7577|1745
1615388350000|2021-03-10 14:59:10|7584|7582|7579|7576|7584|7582|7576|7574|3014
1615388360000|2021-03-10 14:59:20|7578|7577|7581|7579|7581|7579|7578|7577|920
1615388370000|2021-03-10 14:59:30|7580|7578|7580|7578|7581|7580|7579|7578|650
1615388380000|2021-03-10 14:59:40|7581|7579|7582|7581|7582|7581|7579|7578|1000
1615388390000|2021-03-10 14:59:50|7583|7580|7589|7587|7590|7588|7583|7579|2700
1615388400000|2021-03-10 15:00:00|7588|7588|7588|7585|7593|7590|7586|7584|5400
1615388410000|2021-03-10 15:00:10|7590|7586|7591|7588|7592|7590|7588|7586|200
1615388420000|2021-03-10 15:00:20|7590|7589|7590|7588|7592|7589|7589|7588|375
1615388430000|2021-03-10 15:00:30|7591|7589|7591|7590|7592|7590|7588|7586|4972
1615388440000|2021-03-10 15:00:40|7592|7589|7589|7587|7593|7591|7588|7587|1543
1615388450000|2021-03-10 15:00:50|7590|7588|7592|7590|7594|7592|7590|7587|764
1615388460000|2021-03-10 15:01:00|7591|7589|7590|7588|7592|7590|7589|7586|1050
1615388470000|2021-03-10 15:01:10|7591|7589|7593|7592|7594|7593|7591|7589|2581
1615388480000|2021-03-10 15:01:20|7594|7593|7593|7592|7596|7595|7593|7592|3000
1615388490000|2021-03-10 15:01:30|7594|7593|7596|7594|7598|7597|7594|7592|3000
1615388500000|2021-03-10 15:01:40|7597|7595|7598|7597|7598|7597|7594|7593|1050
1615388510000|2021-03-10 15:01:50|7599|7598|7600|7599|7602|7601|7599|7597|7720
1615388520000|2021-03-10 15:02:00|7601|7600|7604|7602|7605|7604|7601|7600|2556
1615388530000|2021-03-10 15:02:10|7603|7603|7605|7604|7605|7604|7602|7600|921
1615388540000|2021-03-10 15:02:20|7606|7603|7605|7603|7608|7607|7604|7602|4598
1615388550000|2021-03-10 15:02:30|7606|7604|7604|7602|7606|7604|7603|7602|100
1615388560000|2021-03-10 15:02:40|7603|7603|7605|7604|7605|7604|7600|7598|1626
1615388570000|2021-03-10 15:02:50|7604|7603|7595|7592|7604|7603|7593|7591|4560
1615388580000|2021-03-10 15:03:00|7594|7593|7592|7590|7599|7596|7592|7590|3501
1615388590000|2021-03-10 15:03:10|7593|7591|7588|7587|7593|7591|7586|7584|3200
1615388600000|2021-03-10 15:03:20|7589|7588|7591|7590|7591|7590|7589|7588|1100
1615388610000|2021-03-10 15:03:30|7590|7589|7594|7592|7595|7593|7590|7589|1700
1615388620000|2021-03-10 15:03:40|7595|7593|7597|7595|7598|7596|7594|7592|400
1615388630000|2021-03-10 15:03:50|7596|7594|7592|7590|7596|7594|7591|7589|2949
1615388640000|2021-03-10 15:04:00|7593|7591|7593|7591|7596|7593|7591|7589|1300
1615388650000|2021-03-10 15:04:10|7592|7592|7594|7593|7595|7593|7592|7590|1700
1615388660000|2021-03-10 15:04:20|7595|7594|7597|7595|7598|7597|7595|7594|300
1615388670000|2021-03-10 15:04:30|7598|7596|7600|7599|7600|7599|7595|7594|2180
1615388680000|2021-03-10 15:04:40|7599|7598|7591|7589|7600|7598|7591|7589|6211
1615388690000|2021-03-10 15:04:50|7592|7590|7598|7595|7599|7596|7592|7590|500
1615388700000|2021-03-10 15:05:00|7597|7596|7596|7594|7598|7596|7594|7592|1533
1615388710000|2021-03-10 15:05:10|7597|7595|7598|7595|7598|7597|7595|7592|6914
1615388720000|2021-03-10 15:05:20|7597|7596|7596|7593|7597|7596|7593|7590|1410
1615388730000|2021-03-10 15:05:30|7595|7594|7596|7593|7597|7595|7595|7593|300
1615388740000|2021-03-10 15:05:40|7595|7594|7599|7597|7599|7597|7594|7593|2150
1615388750000|2021-03-10 15:05:50|7598|7596|7598|7596|7599|7597|7597|7595|1266
1615388760000|2021-03-10 15:06:00|7597|7595|7596|7594|7598|7596|7595|7594|1900
1615388770000|2021-03-10 15:06:10|7597|7595|7598|7597|7598|7597|7597|7595|442
1615388780000|2021-03-10 15:06:20|7597|7596|7597|7596|7597|7596|7596|7592|1491
1615388790000|2021-03-10 15:06:30|7596|7594|7594|7592|7597|7595|7593|7592|1296
1615388800000|2021-03-10 15:06:40|7593|7591|7589|7588|7593|7591|7589|7588|828
1615388810000|2021-03-10 15:06:50|7588|7587|7583|7581|7590|7588|7579|7578|13497
1615388820000|2021-03-10 15:07:00|7584|7582|7585|7583|7587|7585|7584|7581|1265
1615388830000|2021-03-10 15:07:10|7584|7582|7582|7581|7585|7584|7582|7580|1605
1615388840000|2021-03-10 15:07:20|7583|7582|7574|7572|7583|7582|7573|7571|5360
1615388850000|2021-03-10 15:07:30|7573|7571|7577|7575|7577|7575|7571|7570|1100
1615388860000|2021-03-10 15:07:40|7576|7573|7577|7574|7577|7576|7575|7573|7547
1615388870000|2021-03-10 15:07:50||7575||7575||7576||7575|200
1615388880000|2021-03-10 15:08:00|7576|7576|7572|7570|7577|7576|7571|7570|2633
1615388890000|2021-03-10 15:08:10|7571|7568|7570|7567|7571|7569|7568|7566|1600
1615388900000|2021-03-10 15:08:20|7569|7568|7565|7564|7571|7569|7565|7563|1374
1615388910000|2021-03-10 15:08:30|7566|7563|7563|7561|7566|7565|7562|7559|2599
1615388920000|2021-03-10 15:08:40|7562|7562|7565|7563|7565|7563|7562|7560|1635
1615388930000|2021-03-10 15:08:50|7564|7564|7567|7565|7568|7566|7564|7561|2021
1615388940000|2021-03-10 15:09:00|7568|7566|7567|7564|7568|7566|7566|7563|1100
1615388950000|2021-03-10 15:09:10|7568|7565|7567|7566|7570|7568|7567|7564|2121
1615388960000|2021-03-10 15:09:20|7568|7567|7571|7569|7572|7569|7568|7567|1900
1615388970000|2021-03-10 15:09:30|7572|7570|7575|7574|7575|7574|7572|7570|1187
1615388980000|2021-03-10 15:09:40|7576|7575|7580|7578|7580|7578|7575|7573|957
1615388990000|2021-03-10 15:09:50|7579|7577|7577|7576|7580|7578|7577|7576|1477
1615389000000|2021-03-10 15:10:00|7576|7575|7573|7572|7576|7575|7573|7572|1730
1615389010000|2021-03-10 15:10:10|7572|7571|7577|7576|7577|7576|7571|7569|1621
1615389020000|2021-03-10 15:10:20|7578|7575|7581|7579|7581|7580|7578|7575|200
1615389030000|2021-03-10 15:10:30|7580|7577|7578|7576|7581|7580|7578|7576|1068
1615389040000|2021-03-10 15:10:40|7579|7575|7580|7578|7581|7579|7579|7575|300
1615389050000|2021-03-10 15:10:50|7581|7579|7582|7579|7583|7581|7580|7578|1600
1615389060000|2021-03-10 15:11:00|7581|7580|7581|7579|7584|7581|7580|7577|867
1615389070000|2021-03-10 15:11:10|7580|7578|7578|7575|7581|7578|7578|7575|500
1615389080000|2021-03-10 15:11:20|7577|7576|7578|7576|7579|7577|7576|7575|1201
1615389090000|2021-03-10 15:11:30|7577|7575|7578|7576|7578|7577|7576|7574|2912
1615389100000|2021-03-10 15:11:40|7577|7575|7570|7567|7578|7575|7568|7566|1566
1615389110000|2021-03-10 15:11:50|7569|7568|7564|7563|7570|7568|7564|7561|559
1615389120000|2021-03-10 15:12:00|7563|7562|7566|7564|7567|7565|7563|7561|1999
1615389130000|2021-03-10 15:12:10|7567|7565|7570|7567|7570|7569|7566|7565|900
1615389140000|2021-03-10 15:12:20|7569|7568|7572|7570|7573|7570|7569|7567|600
1615389150000|2021-03-10 15:12:30|7571|7571|7575|7574|7575|7574|7571|7570|525
1615389160000|2021-03-10 15:12:40|7576|7575|7576|7574|7577|7575|7575|7574|1721
1615389170000|2021-03-10 15:12:50|7577|7575|7577|7575|7577|7575|7575|7574|100
1615389180000|2021-03-10 15:13:00|7578|7576|7579|7576|7580|7578|7577|7576|915
1615389190000|2021-03-10 15:13:10|7578|7577|7574|7573|7580|7577|7574|7573|1196
1615389200000|2021-03-10 15:13:20|7573|7572|7574|7573|7574|7573|7573|7570|401
1615389210000|2021-03-10 15:13:30|7575|7572|7576|7574|7576|7574|7575|7572|900
1615389220000|2021-03-10 15:13:40|7575|7573|7573|7571|7575|7573|7572|7570|1230
1615389230000|2021-03-10 15:13:50|7572|7572|7572|7570|7573|7572|7570|7568|1012
1615389240000|2021-03-10 15:14:00|7571|7568|7573|7571|7573|7572|7568|7566|1500
1615389250000|2021-03-10 15:14:10|7572|7570|7574|7572|7578|7576|7572|7570|4191
1615389260000|2021-03-10 15:14:20|7573|7571|7573|7571|7574|7571|7572|7569|776
1615389270000|2021-03-10 15:14:30|7574|7572|7560|7559|7574|7573|7560|7558|1622
1615389280000|2021-03-10 15:14:40|7561|7558|7561|7560|7562|7560|7560|7558|793
1615389290000|2021-03-10 15:14:50|7563|7561|7564|7562|7564|7563|7561|7559|1000
1615389300000|2021-03-10 15:15:00|7563|7561|7568|7565|7568|7566|7562|7561|1597
1615389310000|2021-03-10 15:15:10|7567|7564|7568|7566|7568|7567|7566|7564|1000
1615389320000|2021-03-10 15:15:20|7567|7567|7574|7572|7574|7572|7567|7566|1900
1615389330000|2021-03-10 15:15:30|7573|7571|7574|7572|7574|7573|7571|7569|907
1615389340000|2021-03-10 15:15:40|7573|7571|7574|7572|7574|7573|7572|7571|1333
1615389350000|2021-03-10 15:15:50|7575|7573|7576|7574|7577|7574|7575|7572|2200
1615389360000|2021-03-10 15:16:00|7577|7573|7574|7572|7577|7575|7574|7571|450
1615389370000|2021-03-10 15:16:10|7573|7571|7575|7573|7575|7573|7572|7570|1337
1615389380000|2021-03-10 15:16:20|7577|7574|7576|7574|7579|7576|7576|7573|640
1615389390000|2021-03-10 15:16:30|7577|7575|7576|7574|7577|7576|7575|7572|1630
1615389400000|2021-03-10 15:16:40|7575|7573|7577|7574|7577|7575|7575|7572|0
1615389410000|2021-03-10 15:16:50|7576|7575|7572|7571|7577|7576|7572|7570|900
1615389420000|2021-03-10 15:17:00|7573|7572|7575|7572|7575|7574|7573|7571|2305
1615389430000|2021-03-10 15:17:10|7576|7573|7576|7573|7576|7575|7576|7573|600
1615389440000|2021-03-10 15:17:20|7577|7575|7577|7575|7578|7577|7576|7575|1400
1615389450000|2021-03-10 15:17:30|7576|7576|7577|7576|7578|7576|7576|7575|500
1615389460000|2021-03-10 15:17:40|7576|7575|7577|7575|7577|7576|7574|7572|2266
1615389470000|2021-03-10 15:17:50|7576|7576|7578|7576|7578|7577|7576|7574|800
1615389480000|2021-03-10 15:18:00|7577|7575|7578|7576|7578|7576|7576|7574|2013
1615389490000|2021-03-10 15:18:10|7580|7577|7576|7574|7580|7578|7576|7574|1200
1615389500000|2021-03-10 15:18:20|7577|7575|7574|7572|7577|7575|7573|7571|5965
1615389510000|2021-03-10 15:18:30|7573|7573|7573|7572|7574|7573|7573|7571|900
1615389520000|2021-03-10 15:18:40|7574|7571|7573|7571|7574|7572|7572|7571|2500
1615389530000|2021-03-10 15:18:50|7572|7572|7572|7571|7572|7572|7572|7571|0
1615389540000|2021-03-10 15:19:00|7571|7569|7573|7572|7573|7572|7571|7568|1504
1615389550000|2021-03-10 15:19:10|7572|7571|7573|7571|7573|7572|7572|7570|463
1615389560000|2021-03-10 15:19:20|7574|7572|7575|7573|7577|7575|7573|7571|3700
1615389570000|2021-03-10 15:19:30|7576|7574|7575|7573|7576|7574|7575|7573|100
1615389580000|2021-03-10 15:19:40|7574|7574|7576|7575|7576|7575|7574|7573|0
1615389590000|2021-03-10 15:19:50|7575|7574|7573|7571|7575|7575|7572|7571|2314
1615389600000|2021-03-10 15:20:00|7572|7572|7574|7573|7574|7573|7572|7571|900
1615389610000|2021-03-10 15:20:10|7575|7574|7577|7575|7577|7576|7574|7573|5839
1615389620000|2021-03-10 15:20:20|7576|7576|7577|7576|7579|7577|7576|7574|2000
1615389630000|2021-03-10 15:20:30|7576|7575|7574|7572|7576|7575|7573|7571|2056
1615389640000|2021-03-10 15:20:40|7573|7573|7573|7572|7574|7573|7571|7569|2100
1615389650000|2021-03-10 15:20:50|7574|7573|7574|7572|7575|7573|7571|7569|2134
1615389660000|2021-03-10 15:21:00|7573|7571|7568|7565|7573|7571|7565|7564|1083
1615389670000|2021-03-10 15:21:10|7570|7567|7565|7563|7570|7569|7563|7562|5864
1615389680000|2021-03-10 15:21:20|7564|7562|7563|7562|7565|7563|7563|7562|686
1615389690000|2021-03-10 15:21:30|7562|7561|7559|7558|7563|7562|7559|7557|3725
1615389700000|2021-03-10 15:21:40|7560|7557|7560|7558|7561|7559|7559|7557|600
1615389710000|2021-03-10 15:21:50|7559|7559|7562|7559|7563|7561|7559|7558|2700
1615389720000|2021-03-10 15:22:00|7563|7560|7566|7565|7566|7565|7562|7560|3984
1615389730000|2021-03-10 15:22:10|7565|7564|7566|7565|7567|7566|7565|7563|4108
1615389740000|2021-03-10 15:22:20|7567|7566|7570|7567|7570|7568|7566|7565|770
1615389750000|2021-03-10 15:22:30|7569|7568|7570|7568|7571|7570|7568|7567|1200
1615389760000|2021-03-10 15:22:40|7571|7569|7570|7568|7571|7570|7568|7567|3769
1615389770000|2021-03-10 15:22:50|7571|7569|7571|7570|7573|7572|7571|7569|1400
1615389780000|2021-03-10 15:23:00|7570|7569|7571|7569|7572|7570|7570|7569|899
1615389790000|2021-03-10 15:23:10|7570|7568|7573|7571|7573|7572|7569|7567|2014
1615389800000|2021-03-10 15:23:20|7572|7570|7573|7571|7573|7572|7571|7570|450
1615389810000|2021-03-10 15:23:30|7572|7572|7570|7567|7573|7572|7569|7567|300
1615389820000|2021-03-10 15:23:40|7569|7569|7567|7565|7569|7569|7566|7564|900
1615389830000|2021-03-10 15:23:50|7565|7563|7562|7560|7565|7563|7561|7559|700
1615389840000|2021-03-10 15:24:00|7563|7561|7562|7560|7564|7563|7561|7560|2167
1615389850000|2021-03-10 15:24:10|7563|7561|7564|7562|7565|7563|7562|7561|800
1615389860000|2021-03-10 15:24:20|7563|7563|7561|7559|7564|7563|7561|7559|694
1615389870000|2021-03-10 15:24:30|7562|7560|7561|7560|7563|7561|7561|7559|300
1615389880000|2021-03-10 15:24:40|7560|7559|7559|7557|7562|7560|7559|7557|1355
1615389890000|2021-03-10 15:24:50|7558|7558|7559|7557|7559|7558|7557|7555|1206
1615389900000|2021-03-10 15:25:00|7558|7558|7558|7557|7558|7558|7558|7556|900
1615389910000|2021-03-10 15:25:10|7559|7558|7556|7554|7559|7558|7555|7553|1889
1615389920000|2021-03-10 15:25:20|7555|7553|7551|7550|7555|7553|7551|7549|1200
1615389930000|2021-03-10 15:25:30|7552|7551|7552|7551|7553|7552|7552|7550|1450
1615389940000|2021-03-10 15:25:40|7553|7552|7556|7554|7558|7556|7552|7552|3139
1615389950000|2021-03-10 15:25:50|7557|7555|7557|7554|7557|7555|7554|7552|1100
1615389960000|2021-03-10 15:26:00|7556|7555|7558|7556|7560|7558|7556|7554|4664
1615389970000|2021-03-10 15:26:10|7557|7555|7554|7552|7557|7555|7554|7551|1355
1615389980000|2021-03-10 15:26:20|7553|7551|7554|7553|7556|7555|7553|7550|400
1615389990000|2021-03-10 15:26:30|7553|7552|7552|7549|7553|7552|7552|7549|800
1615390000000|2021-03-10 15:26:40|7553|7550|7556|7554|7557|7556|7553|7550|1636
1615390010000|2021-03-10 15:26:50|7555|7555|7558|7556|7558|7556|7555|7554|1059
1615390020000|2021-03-10 15:27:00|7557|7555|7556|7554|7558|7555|7554|7553|2001
1615390030000|2021-03-10 15:27:10|7555|7555|7557|7556|7557|7556|7555|7554|1200
1615390040000|2021-03-10 15:27:20|7558|7557|7558|7556|7559|7558|7556|7555|2366
1615390050000|2021-03-10 15:27:30|7557|7555|7558|7556|7558|7556|7556|7555|1037
1615390060000|2021-03-10 15:27:40|7557|7555|7557|7555|7558|7557|7556|7555|700
1615390070000|2021-03-10 15:27:50|7556|7553|7552|7551|7556|7553|7551|7548|2780
1615390080000|2021-03-10 15:28:00|7551|7550|7553|7552|7554|7552|7551|7547|1586
1615390090000|2021-03-10 15:28:10|7554|7551|7551|7550|7554|7552|7551|7550|1000
1615390100000|2021-03-10 15:28:20|7550|7549|7549|7548|7551|7549|7549|7546|2500
1615390110000|2021-03-10 15:28:30|7550|7547|7549|7547|7550|7548|7547|7545|2338
1615390120000|2021-03-10 15:28:40|7548|7546|7547|7545|7549|7546|7547|7544|1350
1615390130000|2021-03-10 15:28:50|7546|7544|7547|7546|7547|7546|7545|7544|600
1615390140000|2021-03-10 15:29:00|7548|7547|7545|7543|7549|7547|7544|7542|3445
1615390150000|2021-03-10 15:29:10|7544|7544|7544|7542|7545|7544|7543|7540|1785
1615390160000|2021-03-10 15:29:20|7543|7541|7540|7539|7544|7541|7540|7539|300
1615390170000|2021-03-10 15:29:30|7539|7538|7539|7538|7540|7538|7538|7536|1100
1615390180000|2021-03-10 15:29:40|7540|7537|7537|7536|7540|7538|7536|7534|1845
1615390190000|2021-03-10 15:29:50|7538|7535|7535|7534|7539|7537|7534|7533|1316
1615390200000|2021-03-10 15:30:00|7534|7533|7533|7531|7536|7535|7531|7530|2873
1615390210000|2021-03-10 15:30:10|7534|7532|7530|7529|7535|7534|7530|7529|1700
1615390220000|2021-03-10 15:30:20|7531|7528|7526|7525|7531|7528|7526|7524|2111
1615390230000|2021-03-10 15:30:30|7527|7524|7529|7527|7529|7527|7525|7522|1201
1615390240000|2021-03-10 15:30:40|7530|7528|7534|7532|7535|7534|7530|7528|3052
1615390250000|2021-03-10 15:30:50|7535|7530|7535|7533|7535|7533|7532|7530|1100
1615390260000|2021-03-10 15:31:00|7534|7532|7538|7536|7539|7537|7534|7532|600
1615390270000|2021-03-10 15:31:10|7537|7535|7535|7534|7537|7535|7533|7530|1400
1615390280000|2021-03-10 15:31:20|7536|7535|7534|7533|7538|7536|7534|7532|700
1615390290000|2021-03-10 15:31:30|7535|7534|7534|7532|7536|7534|7532|7531|1100
1615390300000|2021-03-10 15:31:40|7533|7533|7535|7533|7536|7534|7533|7532|900
1615390310000|2021-03-10 15:31:50|7534|7534|7534|7532|7535|7534|7533|7531|600
1615390320000|2021-03-10 15:32:00|7533|7533|7536|7534|7536|7534|7532|7530|1620
1615390330000|2021-03-10 15:32:10|7535|7533|7531|7530|7535|7534|7531|7529|5450
1615390340000|2021-03-10 15:32:20|7530|7529|7530|7528|7531|7529|7529|7527|1100
1615390350000|2021-03-10 15:32:30|7529|7529|7530|7528|7531|7529|7529|7528|300
1615390360000|2021-03-10 15:32:40|7529|7527|7529|7528|7530|7528|7528|7526|262
1615390370000|2021-03-10 15:32:50|7530|7527|7531|7529|7531|7530|7530|7527|901
1615390380000|2021-03-10 15:33:00|7530|7530|7528|7525|7531|7530|7527|7525|2325
1615390390000|2021-03-10 15:33:10|7529|7526|7529|7526|7530|7528|7525|7524|2143
1615390400000|2021-03-10 15:33:20|7528|7527|7531|7529|7532|7529|7527|7526|4034
1615390410000|2021-03-10 15:33:30|7532|7530|7533|7531|7533|7531|7532|7529|2099
1615390420000|2021-03-10 15:33:40|7534|7532|7534|7533|7534|7533|7530|7529|1704
1615390430000|2021-03-10 15:33:50|7535|7534|7534|7533|7536|7534|7534|7533|1400
1615390440000|2021-03-10 15:34:00|7535|7534|7539|7536|7539|7537|7535|7534|1516
1615390450000|2021-03-10 15:34:10|7540|7537|7535|7532|7540|7538|7534|7532|2600
1615390460000|2021-03-10 15:34:20|7534|7533|7537|7536|7538|7536|7534|7532|732
1615390470000|2021-03-10 15:34:30|7539|7537|7543|7541|7543|7541|7538|7537|2850
1615390480000|2021-03-10 15:34:40|7544|7542|7542|7541|7545|7543|7542|7541|800
1615390490000|2021-03-10 15:34:50|7543|7540|7543|7541|7543|7542|7543|7540|1756
1615390500000|2021-03-10 15:35:00|7544|7542|7539|7538|7544|7542|7539|7538|1528
1615390510000|2021-03-10 15:35:10|7538|7536|7538|7536|7540|7538|7536|7535|1926
1615390520000|2021-03-10 15:35:20|7539|7537|7537|7536|7539|7537|7536|7534|900
1615390530000|2021-03-10 15:35:30|7536|7535|7535|7534|7537|7536|7535|7534|1430
1615390540000|2021-03-10 15:35:40|7536|7532|7531|7529|7536|7532|7531|7527|1600
1615390550000|2021-03-10 15:35:50|7530|7528|7526|7524|7530|7528|7526|7524|905
1615390560000|2021-03-10 15:36:00|7525|7525|7524|7522|7526|7525|7521|7520|2500
1615390570000|2021-03-10 15:36:10|7523|7523|7524|7522|7529|7526|7523|7521|5613
1615390580000|2021-03-10 15:36:20|7523|7523|7521|7520|7523|7523|7521|7519|549
1615390590000|2021-03-10 15:36:30|7522|7521|7524|7522|7525|7524|7522|7521|2300
1615390600000|2021-03-10 15:36:40|7525|7523|7523|7522|7526|7524|7523|7522|2267
1615390610000|2021-03-10 15:36:50|7524|7523|7525|7524|7525|7524|7524|7522|1830
1615390620000|2021-03-10 15:37:00|7526|7523|7525|7523|7527|7525|7524|7523|1225
1615390630000|2021-03-10 15:37:10|7526|7524|7525|7523|7526|7524|7523|7521|700
1615390640000|2021-03-10 15:37:20|7524|7522|7522|7520|7525|7523|7522|7519|1796
1615390650000|2021-03-10 15:37:30|7523|7521|7523|7521|7524|7521|7522|7521|1700
1615390660000|2021-03-10 15:37:40|7524|7522|7522|7520|7524|7522|7522|7520|300
1615390670000|2021-03-10 15:37:50|7521|7521|7520|7518|7523|7521|7520|7518|500
1615390680000|2021-03-10 15:38:00|7519|7517|7521|7519|7521|7520|7518|7517|2000
1615390690000|2021-03-10 15:38:10|7522|7520|7522|7520|7524|7522|7521|7519|1500
1615390700000|2021-03-10 15:38:20|7523|7519|7524|7523|7524|7523|7520|7519|1700
1615390710000|2021-03-10 15:38:30|7525|7522|7522|7521|7525|7523|7522|7521|3300
1615390720000|2021-03-10 15:38:40|7521|7520|7520|7517|7521|7520|7519|7517|1900
1615390730000|2021-03-10 15:38:50|7519|7518|7515|7513|7520|7519|7513|7512|8585
1615390740000|2021-03-10 15:39:00|7514|7512|7507|7505|7515|7512|7505|7504|4400
1615390750000|2021-03-10 15:39:10|7506|7506|7504|7503|7507|7506|7503|7501|5997
1615390760000|2021-03-10 15:39:20|7503|7502|7511|7509|7511|7510|7503|7502|2400
1615390770000|2021-03-10 15:39:30|7510|7508|7510|7508|7511|7509|7507|7505|3100
1615390780000|2021-03-10 15:39:40|7509|7509|7508|7507|7510|7509|7508|7507|943
1615390790000|2021-03-10 15:39:50|7507|7506|7509|7507|7509|7507|7505|7504|2500
1615390800000|2021-03-10 15:40:00|7508|7506|7507|7506|7510|7507|7507|7506|700
1615390810000|2021-03-10 15:40:10|7506|7505|7502|7500|7507|7506|7502|7500|3100
1615390820000|2021-03-10 15:40:20|7503|7501|7505|7503|7507|7505|7502|7500|2800
1615390830000|2021-03-10 15:40:30|7504|7502|7504|7503|7506|7505|7503|7501|2621
1615390840000|2021-03-10 15:40:40|7503|7502|7504|7503|7506|7503|7501|7500|1200
1615390850000|2021-03-10 15:40:50|7503|7502|7501|7500|7504|7502|7501|7500|1000
1615390860000|2021-03-10 15:41:00|7502|7498|7506|7505|7506|7505|7500|7498|3910
1615390870000|2021-03-10 15:41:10|7505|7504|7506|7504|7512|7510|7504|7503|4200
1615390880000|2021-03-10 15:41:20|7507|7505|7512|7511|7512|7511|7505|7503|1600
1615390890000|2021-03-10 15:41:30|7511|7509|7510|7508|7514|7511|7510|7508|1900
1615390900000|2021-03-10 15:41:40|7511|7509|7513|7511|7515|7514|7510|7509|700
1615390910000|2021-03-10 15:41:50|7512|7510|7515|7514|7515|7514|7512|7510|1300
1615390920000|2021-03-10 15:42:00|7518|7515|7518|7517|7522|7520|7517|7515|4592
1615390930000|2021-03-10 15:42:10|7517|7515|7516|7515|7518|7516|7515|7513|2032
1615390940000|2021-03-10 15:42:20|7517|7514|7513|7511|7517|7515|7512|7510|2527
1615390950000|2021-03-10 15:42:30|7512|7512|7508|7506|7512|7512|7506|7504|1100
1615390960000|2021-03-10 15:42:40|7509|7507|7507|7506|7509|7507|7503|7502|500
1615390970000|2021-03-10 15:42:50|7509|7505|7506|7504|7509|7507|7505|7503|1100
1615390980000|2021-03-10 15:43:00|7505|7505|7508|7507|7508|7507|7504|7503|2996
1615390990000|2021-03-10 15:43:10|7509|7508|7510|7509|7511|7510|7509|7507|2000
1615391000000|2021-03-10 15:43:20|7511|7508|7511|7510|7512|7511|7510|7508|2604
1615391010000|2021-03-10 15:43:30|7512|7511|7513|7511|7513|7512|7512|7511|800
1615391020000|2021-03-10 15:43:40|7512|7512|7513|7511|7513|7512|7511|7509|900
1615391030000|2021-03-10 15:43:50|7514|7512|7514|7513|7515|7514|7514|7512|700
1615391040000|2021-03-10 15:44:00|7515|7514|7511|7509|7515|7514|7511|7509|1084
1615391050000|2021-03-10 15:44:10|7512|7510|7511|7509|7512|7510|7511|7509|2523
1615391060000|2021-03-10 15:44:20|7512|7510|7510|7509|7513|7511|7510|7509|1200
1615391070000|2021-03-10 15:44:30|7511|7508|7507|7505|7511|7508|7505|7503|780
1615391080000|2021-03-10 15:44:40|7508|7506|7511|7508|7511|7509|7507|7505|300
1615391090000|2021-03-10 15:44:50|7513|7509|7514|7513|7514|7513|7513|7509|400
1615391100000|2021-03-10 15:45:00|7513|7512|7514|7512|7514|7513|7513|7512|400
1615391110000|2021-03-10 15:45:10|7513|7513|7516|7515|7516|7515|7513|7512|1302
1615391120000|2021-03-10 15:45:20|7515|7514|7517|7516|7519|7516|7515|7514|1344
1615391130000|2021-03-10 15:45:30|7516|7515|7518|7516|7520|7519|7516|7515|2500
1615391140000|2021-03-10 15:45:40|7517|7515|7519|7517|7519|7517|7514|7512|3652
1615391150000|2021-03-10 15:45:50|7520|7518|7521|7519|7522|7520|7519|7518|3396
1615391160000|2021-03-10 15:46:00|7522|7520|7522|7520|7522|7521|7520|7519|2700
1615391170000|2021-03-10 15:46:10|7523|7521|7519|7517|7523|7521|7518|7517|2700
1615391180000|2021-03-10 15:46:20|7518|7515|7512|7510|7518|7516|7504|7503|11112
1615391190000|2021-03-10 15:46:30|7513|7511|7511|7509|7514|7512|7511|7508|1795
1615391200000|2021-03-10 15:46:40|7512|7510|7515|7513|7516|7515|7511|7510|800
1615391210000|2021-03-10 15:46:50|7514|7512|7519|7517|7519|7517|7514|7512|1670
1615391220000|2021-03-10 15:47:00|7518|7516|7515|7513|7519|7518|7514|7512|3400
1615391230000|2021-03-10 15:47:10|7516|7514|7514|7513|7517|7516|7513|7512|2000
1615391240000|2021-03-10 15:47:20|7515|7512|7516|7514|7516|7514|7512|7511|2550
1615391250000|2021-03-10 15:47:30|7517|7515|7515|7513|7518|7516|7514|7512|1937
1615391260000|2021-03-10 15:47:40|7516|7514|7517|7515|7517|7516|7515|7513|800
1615391270000|2021-03-10 15:47:50|7516|7514|7519|7516|7519|7517|7515|7514|1500
1615391280000|2021-03-10 15:48:00|7518|7517|7515|7514|7519|7517|7515|7514|1100
1615391290000|2021-03-10 15:48:10|7514|7512|7514|7512|7515|7514|7512|7510|1534
1615391300000|2021-03-10 15:48:20|7515|7513|7515|7513|7516|7514|7514|7512|1000
1615391310000|2021-03-10 15:48:30|7516|7514|7516|7514|7517|7516|7516|7513|1750
1615391320000|2021-03-10 15:48:40|7515|7515|7516|7515|7517|7516|7515|7513|1280
1615391330000|2021-03-10 15:48:50|7517|7516|7516|7515|7517|7516|7516|7515|1033
1615391340000|2021-03-10 15:49:00|7515|7514|7514|7513|7515|7514|7513|7511|1100
1615391350000|2021-03-10 15:49:10|7515|7514|7515|7514|7517|7516|7514|7513|1600
1615391360000|2021-03-10 15:49:20|7516|7513|7516|7514|7516|7514|7514|7513|400
1615391370000|2021-03-10 15:49:30|7515|7513|7516|7514|7516|7515|7515|7513|300
1615391380000|2021-03-10 15:49:40|7517|7515|7518|7517|7519|7518|7516|7515|2513
1615391390000|2021-03-10 15:49:50|7517|7516|7520|7519|7520|7519|7517|7515|5230
1615391400000|2021-03-10 15:50:00|7519|7518|7518|7517|7520|7518|7517|7516|3294
1615391410000|2021-03-10 15:50:10|7517|7516|7518|7517|7520|7518|7517|7516|1500
1615391420000|2021-03-10 15:50:20|7519|7516|7518|7516|7520|7519|7516|7514|2448
1615391430000|2021-03-10 15:50:30|7519|7517|7516|7515|7519|7517|7516|7515|2300
1615391440000|2021-03-10 15:50:40|7515|7514|7508|7506|7515|7514|7508|7506|2969
1615391450000|2021-03-10 15:50:50|7507|7504|7505|7503|7507|7504|7503|7501|3392
1615391460000|2021-03-10 15:51:00|7506|7504|7509|7508|7510|7508|7506|7504|2500
1615391470000|2021-03-10 15:51:10|7508|7507|7507|7505|7508|7507|7505|7504|1043
1615391480000|2021-03-10 15:51:20|7506|7504|7508|7506|7508|7507|7505|7504|1273
1615391490000|2021-03-10 15:51:30|7507|7505|7509|7507|7509|7507|7506|7504|500
1615391500000|2021-03-10 15:51:40|7510|7508|7504|7503|7510|7509|7504|7503|1166
1615391510000|2021-03-10 15:51:50|7505|7502|7505|7502|7508|7506|7504|7502|800
1615391520000|2021-03-10 15:52:00|7506|7503|7503|7501|7507|7505|7502|7500|926
1615391530000|2021-03-10 15:52:10|7504|7502|7505|7503|7505|7504|7502|7501|2400
1615391540000|2021-03-10 15:52:20|7504|7504|7505|7503|7507|7506|7504|7503|1397
1615391550000|2021-03-10 15:52:30|7504|7501|7503|7500|7505|7503|7501|7500|622
1615391560000|2021-03-10 15:52:40|7502|7501|7502|7501|7503|7502|7500|7498|3375
1615391570000|2021-03-10 15:52:50|7503|7502|7504|7502|7505|7504|7502|7500|1698
1615391580000|2021-03-10 15:53:00|7505|7503|7507|7505|7507|7506|7505|7503|3598
1615391590000|2021-03-10 15:53:10|7506|7506|7505|7503|7507|7506|7505|7503|900
1615391600000|2021-03-10 15:53:20|7507|7505|7510|7508|7511|7509|7506|7505|1700
1615391610000|2021-03-10 15:53:30|7509|7507|7508|7507|7511|7510|7507|7505|1100
1615391620000|2021-03-10 15:53:40|7509|7508|7509|7507|7511|7509|7506|7504|2141
1615391630000|2021-03-10 15:53:50|7508|7506|7506|7505|7509|7507|7504|7502|600
1615391640000|2021-03-10 15:54:00|7507|7506|7507|7506|7511|7510|7507|7505|4394
1615391650000|2021-03-10 15:54:10|7506|7505|7504|7503|7506|7505|7504|7503|880
1615391660000|2021-03-10 15:54:20|7505|7504|7507|7506|7508|7506|7505|7503|1950
1615391670000|2021-03-10 15:54:30|7508|7507|7510|7509|7510|7509|7507|7506|2358
1615391680000|2021-03-10 15:54:40|7511|7508|7510|7508|7511|7510|7508|7507|2265
1615391690000|2021-03-10 15:54:50|7511|7509|7512|7510|7512|7511|7511|7509|5037
1615391700000|2021-03-10 15:55:00|7513|7511|7510|7508|7514|7512|7510|7508|2400
1615391710000|2021-03-10 15:55:10|7511|7509|7511|7510|7514|7511|7510|7508|11462
1615391720000|2021-03-10 15:55:20|7512|7511|7518|7516|7519|7517|7512|7511|7171
1615391730000|2021-03-10 15:55:30|7517|7517|7519|7517|7520|7519|7517|7516|3301
1615391740000|2021-03-10 15:55:40|7518|7518|7519|7517|7519|7518|7518|7517|1100
1615391750000|2021-03-10 15:55:50|7520|7518|7519|7517|7520|7519|7518|7517|1700
1615391760000|2021-03-10 15:56:00|7518|7516|7516|7515|7519|7517|7516|7515|1506
1615391770000|2021-03-10 15:56:10|7515|7514|7512|7510|7515|7514|7510|7509|3933
1615391780000|2021-03-10 15:56:20|7511|7509|7510|7508|7512|7510|7509|7507|1815
1615391790000|2021-03-10 15:56:30|7511|7509|7511|7509|7511|7510|7509|7508|2333
1615391800000|2021-03-10 15:56:40|7510|7508|7505|7504|7510|7508|7504|7503|500
1615391810000|2021-03-10 15:56:50|7506|7503|7504|7503|7507|7505|7504|7502|1074
1615391820000|2021-03-10 15:57:00|7505|7502|7510|7508|7510|7509|7504|7502|2987
1615391830000|2021-03-10 15:57:10|7509|7509|7508|7506|7511|7510|7507|7506|8004
1615391840000|2021-03-10 15:57:20|7507|7507|7508|7506|7509|7508|7507|7506|2323
1615391850000|2021-03-10 15:57:30|7509|7507|7510|7508|7510|7508|7508|7506|1604
1615391860000|2021-03-10 15:57:40|7509|7509|7511|7509|7512|7510|7509|7508|2556
1615391870000|2021-03-10 15:57:50|7510|7510|7510|7509|7511|7510|7510|7509|1866
1615391880000|2021-03-10 15:58:00|7511|7510|7511|7510|7514|7512|7511|7509|800
1615391890000|2021-03-10 15:58:10|7512|7511|7513|7511|7514|7512|7512|7511|1300
1615391900000|2021-03-10 15:58:20|7512|7512|7511|7509|7514|7513|7510|7509|2406
1615391910000|2021-03-10 15:58:30|7510|7510|7511|7509|7513|7512|7510|7509|3399
1615391920000|2021-03-10 15:58:40|7510|7508|7506|7504|7511|7508|7504|7503|2711
1615391930000|2021-03-10 15:58:50|7505|7503|7504|7503|7505|7504|7504|7503|656
1615391940000|2021-03-10 15:59:00|7506|7504|7507|7506|7507|7506|7504|7503|1700
1615391950000|2021-03-10 15:59:10|7508|7505|7511|7509|7511|7510|7507|7505|6503
1615391960000|2021-03-10 15:59:20|7510|7510|7511|7509|7512|7510|7510|7509|1183
1615391970000|2021-03-10 15:59:30|7512|7510|7514|7512|7515|7513|7511|7509|4997
1615391980000|2021-03-10 15:59:40|7515|7513|7515|7514|7516|7515|7513|7512|2700
1615391990000|2021-03-10 15:59:50|7516|7515|7515|7513|7517|7516|7513|7512|1400
1615392000000|2021-03-10 16:00:00|7516|7514|7517|7515|7518|7516|7515|7514|2828
1615392010000|2021-03-10 16:00:10|7516|7516|7517|7515|7517|7516|7516|7515|1812
1615392020000|2021-03-10 16:00:20|7516|7516|7519|7518|7520|7519|7516|7516|6361
1615392030000|2021-03-10 16:00:30|7520|7519|7518|7516|7520|7519|7516|7515|2523
1615392040000|2021-03-10 16:00:40|7517|7515|7517|7516|7518|7517|7516|7515|722
1615392050000|2021-03-10 16:00:50|7518|7515|7520|7518|7520|7519|7516|7515|1800
1615392060000|2021-03-10 16:01:00|7519|7519|7522|7519|7522|7520|7519|7518|1175
1615392070000|2021-03-10 16:01:10|7521|7520|7523|7521|7523|7522|7521|7519|400
1615392080000|2021-03-10 16:01:20|7524|7522|7523|7521|7524|7522|7521|7520|4600
1615392090000|2021-03-10 16:01:30|7522|7522|7526|7524|7526|7525|7522|7522|2400
1615392100000|2021-03-10 16:01:40|7527|7525|7530|7529|7530|7529|7526|7524|4265
1615392110000|2021-03-10 16:01:50|7531|7530|7532|7531|7534|7532|7531|7529|1000
1615392120000|2021-03-10 16:02:00|7533|7530|7539|7537|7540|7539|7530|7529|6055
1615392130000|2021-03-10 16:02:10|7540|7538|7539|7538|7542|7540|7539|7538|900
1615392140000|2021-03-10 16:02:20|7540|7539|7541|7540|7542|7540|7539|7538|3071
1615392150000|2021-03-10 16:02:30|7542|7541|7538|7537|7544|7542|7538|7535|3683
1615392160000|2021-03-10 16:02:40|7539|7538|7538|7537|7539|7538|7538|7537|300
1615392170000|2021-03-10 16:02:50|7539|7538|7539|7538|7539|7538|7538|7537|0
1615392180000|2021-03-10 16:03:00|7540|7539|7539|7537|7540|7539|7538|7537|1465
1615392190000|2021-03-10 16:03:10|7538|7536|7536|7534|7539|7537|7535|7533|2104
1615392200000|2021-03-10 16:03:20|7537|7535|7538|7537|7539|7537|7536|7534|400
1615392210000|2021-03-10 16:03:30|7539|7538|7535|7533|7540|7538|7535|7533|3258
1615392220000|2021-03-10 16:03:40|7536|7534|7535|7533|7540|7538|7533|7532|1329
1615392230000|2021-03-10 16:03:50|7536|7534|7535|7534|7538|7536|7534|7533|300
1615392240000|2021-03-10 16:04:00|7534|7533|7539|7536|7539|7537|7534|7533|1283
1615392250000|2021-03-10 16:04:10|7538|7537|7535|7533|7538|7537|7534|7532|710
1615392260000|2021-03-10 16:04:20|7534|7534|7532|7530|7536|7534|7531|7530|1173
1615392270000|2021-03-10 16:04:30|7531|7531|7531|7529|7532|7531|7529|7528|701
1615392280000|2021-03-10 16:04:40|7532|7530|7532|7530|7532|7531|7531|7530|3747
1615392290000|2021-03-10 16:04:50|7531|7531|7535|7533|7536|7534|7531|7530|544
1615392300000|2021-03-10 16:05:00|7536|7534|7532|7530|7537|7535|7525|7524|10364
1615392310000|2021-03-10 16:05:10|7531|7529|7532|7530|7533|7531|7530|7529|200
1615392320000|2021-03-10 16:05:20|7531|7529|7533|7532|7534|7533|7530|7529|816
1615392330000|2021-03-10 16:05:30|7534|7533|7536|7534|7537|7535|7533|7533|652
1615392340000|2021-03-10 16:05:40|7537|7535|7534|7532|7537|7536|7534|7532|1251
1615392350000|2021-03-10 16:05:50|7533|7533|7533|7531|7535|7533|7532|7531|600
1615392360000|2021-03-10 16:06:00|7536|7532|7535|7533|7537|7534|7533|7531|800
1615392370000|2021-03-10 16:06:10|7534|7534|7531|7530|7535|7534|7531|7529|1900
1615392380000|2021-03-10 16:06:20|7530|7528|7531|7529|7532|7531|7528|7527|436
1615392390000|2021-03-10 16:06:30|7530|7530|7530|7529|7530|7530|7530|7529|800
1615392400000|2021-03-10 16:06:40|7529|7527|7528|7526|7529|7527|7528|7526|900
1615392410000|2021-03-10 16:06:50|7529|7527|7532|7530|7533|7531|7529|7527|600
1615392420000|2021-03-10 16:07:00|7533|7531|7533|7531|7533|7532|7532|7531|444
1615392430000|2021-03-10 16:07:10|7534|7532|7534|7532|7534|7533|7533|7531|1300
1615392440000|2021-03-10 16:07:20|7533|7533|7536|7534|7536|7535|7533|7532|1100
1615392450000|2021-03-10 16:07:30|7537|7535|7538|7536|7538|7537|7537|7535|300
1615392460000|2021-03-10 16:07:40|7539|7537|7538|7536|7540|7538|7537|7536|400
1615392470000|2021-03-10 16:07:50|7537|7535|7532|7529|7537|7535|7531|7528|930
1615392480000|2021-03-10 16:08:00|7531||7532||7532||7531||100
1615392490000|2021-03-10 16:08:10|7531||7531||7532||7530||0
1615392500000|2021-03-10 16:08:20|7532|7530|7533|7532|7534|7533|7532|7530|200
1615392510000|2021-03-10 16:08:30|7532|7531|7532|7529|7532|7531|7531|7529|1524
1615392520000|2021-03-10 16:08:40|7531|7530|7534|7533|7534|7533|7530|7529|1580
1615392530000|2021-03-10 16:08:50|7535|7534|7537|7535|7537|7536|7535|7534|300
1615392540000|2021-03-10 16:09:00|7536|7536|7537|7535|7538|7536|7536|7535|600
1615392550000|2021-03-10 16:09:10|7536|7534|7537|7536|7537|7536|7533|7531|1422
1615392560000|2021-03-10 16:09:20|7536|7535|7537|7535|7538|7536|7536|7535|850
1615392570000|2021-03-10 16:09:30|7538|7536|7534|7532|7538|7536|7533|7531|371
1615392580000|2021-03-10 16:09:40|7533|7533|7536|7534|7536|7534|7533|7533|500
1615392590000|2021-03-10 16:09:50|7535|7535|7536|7534|7536|7535|7535|7534|472
1615392600000|2021-03-10 16:10:00|7535|7535|7533|7532|7535|7535|7531|7530|728
1615392610000|2021-03-10 16:10:10|7534|7533|7535|7533|7535|7534|7534|7532|900
1615392620000|2021-03-10 16:10:20|7536|7534|7537|7535|7538|7536|7535|7533|400
1615392630000|2021-03-10 16:10:30||7536||7535||7536||7535|100
1615392640000|2021-03-10 16:10:40|7538|7536|7538|7536|7538|7537|7538|7535|700
1615392650000|2021-03-10 16:10:50|7537|7535|7535|7533|7538|7535|7533|7532|730
1615392660000|2021-03-10 16:11:00|7536|7534|7539|7537|7539|7538|7536|7532|1300
1615392670000|2021-03-10 16:11:10|7538|7538|7539|7538|7541|7539|7538|7537|1324
1615392680000|2021-03-10 16:11:20|7540|7539|7541|7539|7541|7540|7539|7538|200
1615392690000|2021-03-10 16:11:30|7540||7541||7541||7540||0
1615392700000|2021-03-10 16:11:40|7540|7540|7541|7540|7541|7540|7540|7539|300
1615392710000|2021-03-10 16:11:50|7542|7541|7541|7540|7542|7541|7541|7540|1050
1615392720000|2021-03-10 16:12:00|7542|7541|7544|7542|7545|7543|7541|7540|600
1615392730000|2021-03-10 16:12:10|7545|7543|7546|7544|7546|7545|7544|7542|800
1615392740000|2021-03-10 16:12:20||7545||7545||7545||7544|0
1615392750000|2021-03-10 16:12:30|7547|7546|7548|7547|7549|7548|7547|7546|1200
1615392760000|2021-03-10 16:12:40|7549|7548|7550|7549|7550|7549|7549|7547|2553
1615392770000|2021-03-10 16:12:50|7551|7550|7553|7551|7553|7552|7551|7549|1560
1615392780000|2021-03-10 16:13:00|7554|7552|7554|7553|7554|7553|7554|7552|821
1615392790000|2021-03-10 16:13:10|7555|7554|7553|7551|7555|7554|7553|7550|1268
1615392800000|2021-03-10 16:13:20|7552|7550|7552|7550|7552|7551|7551|7549|1510
1615392810000|2021-03-10 16:13:30|7551|7551|7551|7549|7551|7551|7550|7549|800
1615392820000|2021-03-10 16:13:40|7550|7550|7551|7548|7552|7550|7546|7545|3253
1615392830000|2021-03-10 16:13:50|7550|7549|7551|7549|7552|7550|7549|7548|250
1615392840000|2021-03-10 16:14:00|7550|7548|7548|7546|7552|7550|7546|7544|1400
1615392850000|2021-03-10 16:14:10|7547|7547|7547|7545|7548|7547|7545|7544|800
1615392860000|2021-03-10 16:14:20|7546|7544|7545|7544|7546|7545|7545|7544|200
1615392870000|2021-03-10 16:14:30|7546|7545|7549|7548|7550|7549|7545|7544|1500
1615392890000|2021-03-10 16:14:50|7548|7547|7549|7547|7549|7547|7548|7547|766
1615392900000|2021-03-10 16:15:00|7548|7546|7550|7549|7550|7549|7547|7545|1697
1615392910000|2021-03-10 16:15:10|7551|7550|7551|7550|7552|7551|7551|7549|600
1615392920000|2021-03-10 16:15:20|7550|7549|7546|7545|7550|7549|7546|7545|1306
1615392930000|2021-03-10 16:15:30|7547|7546|7547|7545|7549|7548|7546|7545|792
1615392940000|2021-03-10 16:15:40|7546|7544|7546|7544|7547|7545|7544|7543|400
1615392950000|2021-03-10 16:15:50|7547|7545|7550|7548|7553|7550|7547|7545|1531
1615392960000|2021-03-10 16:16:00|7549|7547|7550|7549|7550|7549|7547|7545|357
1615392970000|2021-03-10 16:16:10|7551|7550|7553|7552|7553|7552|7551|7549|1244
1615392980000|2021-03-10 16:16:20|7554|7553|7554|7553|7555|7553|7553|7552|1046
1615392990000|2021-03-10 16:16:30|7553|7552|7552|7550|7553|7552|7552|7550|826
1615393000000|2021-03-10 16:16:40|7551||7551||7552||7551||500
1615393020000|2021-03-10 16:17:00|7550|7549|7549|7547|7550|7549|7548|7547|1944
1615393030000|2021-03-10 16:17:10|7548|7546|7547|7545|7548|7546|7546|7543|2452
1615393040000|2021-03-10 16:17:20|7546|7544|7545|7543|7547|7544|7544|7542|600
1615393050000|2021-03-10 16:17:30|7543|7540|7541|7540|7543|7540|7540|7539|0
1615393060000|2021-03-10 16:17:40|7540|7539|7538|7537|7540|7539|7538|7536|400
1615393070000|2021-03-10 16:17:50|||||||||350
1615393080000|2021-03-10 16:18:00|7539|7538|7541|7539|7542|7540|7539|7538|1667
1615393090000|2021-03-10 16:18:10|7540|7540|7540|7538|7541|7540|7539|7538|863
1615393100000|2021-03-10 16:18:20|7541|7539|7541|7539|7541|7540|7540|7538|100
1615393110000|2021-03-10 16:18:30|7542|7540|7544|7542|7544|7543|7542|7539|1263
1615393120000|2021-03-10 16:18:40|7543|7541|7543|7541|7543|7542|7542|7540|760
1615393130000|2021-03-10 16:18:50|7542|7540|7543|7541|7545|7543|7542|7540|1100
1615393140000|2021-03-10 16:19:00|7544|7542|7544|7543|7545|7543|7542|7541|100
1615393150000|2021-03-10 16:19:10|7545|7544|7544|7543|7547|7546|7544|7543|1400
1615393160000|2021-03-10 16:19:20|7543|7542|7544|7542|7545|7544|7543|7542|3216
1615393170000|2021-03-10 16:19:30|7543|7543|7541|7539|7544|7543|7541|7538|948
1615393180000|2021-03-10 16:19:40|7542|7540|7542|7541|7544|7543|7542|7539|400
1615393190000|2021-03-10 16:19:50|7543|7542|7543|7541|7543|7542|7542|7541|600
1615393200000|2021-03-10 16:20:00|7542|7542|7541|7539|7542|7542|7540|7538|1195
1615393210000|2021-03-10 16:20:10|7540|7540|7542|7540|7543|7542|7540|7539|2325
1615393220000|2021-03-10 16:20:20|7541|7539|7538|7536|7542|7540|7537|7536|1406
1615393230000|2021-03-10 16:20:30|7537|7537|7534|7532|7540|7538|7534|7531|400
1615393240000|2021-03-10 16:20:40|7535|7531|7536|7534|7536|7534|7532|7531|800
1615393250000|2021-03-10 16:20:50|7537|7535|7536|7534|7538|7536|7535|7534|200
1615393260000|2021-03-10 16:21:00|7535|7533|7534|7533|7536|7533|7534|7533|627
1615393270000|2021-03-10 16:21:10|7533|7532|7529|7527|7533|7532|7528|7526|924
1615393280000|2021-03-10 16:21:20|7528|7528|7529|7528|7529|7528|7528|7527|100
1615393290000|2021-03-10 16:21:30|7530|7529|7530|7529|7534|7532|7530|7529|1500
1615393300000|2021-03-10 16:21:40|7531|7530|7531|7529|7534|7532|7531|7529|1855
1615393310000|2021-03-10 16:21:50|7532|7530|7534|7532|7534|7533|7532|7530|600
1615393320000|2021-03-10 16:22:00|7535|7533|7535|7532|7538|7537|7533|7532|1331
1615393330000|2021-03-10 16:22:10|7536|7533|7534|7533|7537|7535|7534|7533|700
1615393340000|2021-03-10 16:22:20|7535|7532|7529|7527|7535|7532|7528|7527|539
1615393350000|2021-03-10 16:22:30|7528|7526|7524|7523|7529|7526|7522|7520|3730
1615393360000|2021-03-10 16:22:40|7525|7522|7526|7524|7527|7525|7523|7522|400
1615393370000|2021-03-10 16:22:50|7527|7525|7523|7522|7527|7526|7523|7522|1900
1615393380000|2021-03-10 16:23:00|7525|7523|7527|7525|7527|7526|7525|7523|615
1615393390000|2021-03-10 16:23:10|7526|7526|7524|7522|7529|7527|7522|7521|800
1615393400000|2021-03-10 16:23:20|7525|7523|7526|7524|7528|7527|7524|7523|800
1615393410000|2021-03-10 16:23:30|7527|7525|7526|7524|7527|7525|7525|7524|2223
1615393420000|2021-03-10 16:23:40|7525|7525|7525|7524|7526|7525|7524|7523|700
1615393430000|2021-03-10 16:23:50|7524|7523|7524|7522|7526|7524|7524|7522|852
1615393440000|2021-03-10 16:24:00|7525|7523|7523|7522|7526|7525|7522|7521|2110
1615393450000|2021-03-10 16:24:10|7522|7521|7522|7520|7523|7521|7521|7520|300
1615393460000|2021-03-10 16:24:20|7521|7519|7516|7514|7521|7520|7515|7513|1847
1615393470000|2021-03-10 16:24:30|7515|7515|7519|7517|7519|7518|7515|7514|1000
1615393480000|2021-03-10 16:24:40|7518|7518|7519|7517|7519|7518|7518|7517|825
1615393490000|2021-03-10 16:24:50|7520|7518|7522|7520|7522|7520|7519|7517|1419
1615393500000|2021-03-10 16:25:00|7523|7521|7523|7522|7525|7524|7523|7521|1775
1615393510000|2021-03-10 16:25:10|7524|7523|7526|7524|7527|7525|7523|7523|806
1615393520000|2021-03-10 16:25:20|7525|7523|7524|7522|7527|7525|7523|7522|600
1615393530000|2021-03-10 16:25:30|7525|7523|7525|7523|7527|7525|7523|7521|900
1615393540000|2021-03-10 16:25:40|7524|7522|7527|7525|7528|7525|7523|7522|925
1615393550000|2021-03-10 16:25:50|7526|7524|7527|7525|7528|7526|7524|7523|810
1615393560000|2021-03-10 16:26:00|7528|7526|7531|7529|7532|7530|7527|7525|800
1615393570000|2021-03-10 16:26:10|7532|7530|7536|7534|7537|7535|7532|7530|880
1615393580000|2021-03-10 16:26:20|7535|7535|7534|7532|7536|7535|7533|7531|724
1615393590000|2021-03-10 16:26:30|7535|7533|7533|7532|7536|7534|7533|7532|400
1615393600000|2021-03-10 16:26:40|7532|7531|7532|7530|7533|7531|7531|7530|600
1615393610000|2021-03-10 16:26:50|7533|7531|7531|7529|7533|7531|7529|7528|725
1615393620000|2021-03-10 16:27:00|7532|7530|7534|7532|7535|7533|7531|7530|1120
1615393630000|2021-03-10 16:27:10|7533|7531|7533|7531|7534|7532|7532|7531|200
1615393640000|2021-03-10 16:27:20|7532|7530|7534|7533|7535|7533|7529|7528|675
1615393650000|2021-03-10 16:27:30|7533|7532|7535|7533|7535|7534|7532|7531|263
1615393660000|2021-03-10 16:27:40|7536|7534|7535|7534|7537|7536|7534|7533|3073
1615393670000|2021-03-10 16:27:50|7536|7535|7535|7533|7536|7535|7534|7533|300
1615393680000|2021-03-10 16:28:00|7536|7534|7535|7533|7536|7535|7534|7533|500
1615393690000|2021-03-10 16:28:10|7534|7532|7532|7530|7535|7532|7532|7530|1164
1615393700000|2021-03-10 16:28:20|7533|7531|7533|7531|7534|7533|7532|7531|711
1615393710000|2021-03-10 16:28:30|7532|7532|7535|7533|7536|7535|7532|7531|631
1615393720000|2021-03-10 16:28:40|7536|7534|7536|7535|7538|7536|7535|7534|400
1615393730000|2021-03-10 16:28:50|7537|7536|7535|7532|7537|7536|7533|7532|1345
1615393740000|2021-03-10 16:29:00|7534|7533|7541|7539|7541|7539|7534|7532|400
1615393750000|2021-03-10 16:29:10|7540|7540|7539|7538|7541|7540|7537|7535|700
1615393760000|2021-03-10 16:29:20|7538|7537|7539|7538|7539|7538|7538|7537|200
1615393770000|2021-03-10 16:29:30|7538|7537|7538|7537|7541|7539|7538|7537|1480
1615393780000|2021-03-10 16:29:40|7539|7538|7539|7538|7541|7539|7539|7537|300
1615393790000|2021-03-10 16:29:50|7540|7537|7539|7537|7540|7537|7538|7537|700
1615393800000|2021-03-10 16:30:00|7538|7538|7539|7537|7539|7538|7536|7535|1200
1615393810000|2021-03-10 16:30:10|7538|7536|7540|7539|7540|7539|7537|7536|400
1615393820000|2021-03-10 16:30:20|7541|7540|7541|7538|7541|7540|7539|7537|200
1615393830000|2021-03-10 16:30:30|7540|7539|7544|7543|7545|7543|7540|7538|750
1615393840000|2021-03-10 16:30:40|7545|7544|7538|7537|7545|7544|7538|7536|650
1615393850000|2021-03-10 16:30:50|7539|7536|7541|7539|7542|7540|7539|7536|700
1615393860000|2021-03-10 16:31:00|7542|7540|7540|7538|7543|7541|7539|7537|854
1615393870000|2021-03-10 16:31:10|7541|7539|7541|7540|7543|7541|7540|7538|340
1615393880000|2021-03-10 16:31:20|7542|7539|7541|7540|7543|7541|7540|7539|540
1615393890000|2021-03-10 16:31:30|7542|7541|7542|7540|7543|7541|7541|7540|1100
1615393900000|2021-03-10 16:31:40|7541|7541|7538|7537|7542|7541|7538|7537|1850
1615393910000|2021-03-10 16:31:50|7537|7535|7534|7533|7538|7537|7534|7533|400
1615393920000|2021-03-10 16:32:00|7535|7534|7538|7537|7538|7537|7534|7533|946
1615393930000|2021-03-10 16:32:10|7539|7536|7539|7537|7540|7539|7538|7536|600
1615393940000|2021-03-10 16:32:20|7538|7536|7536|7534|7539|7538|7536|7534|1452
1615393950000|2021-03-10 16:32:30|7537|7535|7540|7539|7540|7539|7536|7534|300
1615393960000|2021-03-10 16:32:40|7539|7538|7540|7538|7540|7539|7538|7537|419
1615393970000|2021-03-10 16:32:50|7539|7539|7543|7540|7543|7541|7539|7539|250
1615393980000|2021-03-10 16:33:00|7542|7541|7546|7543|7546|7543|7541|7540|913
1615393990000|2021-03-10 16:33:10|7545|7544|7545|7543|7546|7544|7543|7542|300
1615394000000|2021-03-10 16:33:20|7546|7544|7546|7544|7546|7544|7545|7543|200
1615394010000|2021-03-10 16:33:30|7545||7545||7546||7545||1307
1615394020000|2021-03-10 16:33:40|7544|7543|7546|7544|7546|7544|7543|7541|552
1615394030000|2021-03-10 16:33:50|7547|7545|7547|7545|7547|7546|7546|7545|300
1615394040000|2021-03-10 16:34:00|7546|7544|7545|7544|7546|7545|7544|7543|546
1615394050000|2021-03-10 16:34:10|7546|7543|7545|7543|7546|7544|7544|7543|300
1615394060000|2021-03-10 16:34:20|7544|7541|7544|7542|7545|7542|7543|7541|1163
1615394070000|2021-03-10 16:34:30|7545|7543|7545|7544|7545|7544|7545|7542|400
1615394080000|2021-03-10 16:34:40|7546|7545|7546|7545|7546|7545|7545|7544|400
1615394090000|2021-03-10 16:34:50|7547|7546|7548|7547|7548|7547|7547|7545|501
1615394100000|2021-03-10 16:35:00|7547|7546|7549|7546|7549|7548|7546|7545|1331
1615394110000|2021-03-10 16:35:10|7548|7547|7547|7545|7548|7547|7545|7543|705
1615394120000|2021-03-10 16:35:20|7548|7546|7545|7544|7548|7546|7545|7544|215
1615394130000|2021-03-10 16:35:30|7546|7545|7546|7545|7546|7545|7545|7544|100
1615394140000|2021-03-10 16:35:40|7547|7544|7548|7547|7550|7548|7547|7544|500
1615394150000|2021-03-10 16:35:50|7549|7546|7548|7546|7549|7547|7547|7546|1279
1615394160000|2021-03-10 16:36:00|7549|7547|7548|7547|7549|7548|7548|7546|934
1615394170000|2021-03-10 16:36:10|7549|7548|7551|7549|7551|7550|7549|7547|1573
1615394180000|2021-03-10 16:36:20|7550|7550|7550|7549|7550|7550|7550|7549|521
1615394190000|2021-03-10 16:36:30|7551||7551||7551||7550||400
1615394200000|2021-03-10 16:36:40|7552|7550|7553|7551|7553|7552|7551|7549|800
1615394210000|2021-03-10 16:36:50|7552|7550|7551|7548|7552|7550|7551|7548|1408
1615394220000|2021-03-10 16:37:00|7550|7549|7549|7548|7551|7549|7549|7548|0
1615394230000|2021-03-10 16:37:10|7550|7549|7548|7547|7550|7549|7548|7547|609
1615394240000|2021-03-10 16:37:20|7549|7548|7548|7547|7550|7549|7548|7547|500
1615394250000|2021-03-10 16:37:30|7549|7548|7550|7548|7551|7549|7549|7547|327
1615394260000|2021-03-10 16:37:40|7551|7549|7554|7552|7555|7553|7550|7548|395
1615394270000|2021-03-10 16:37:50|7555|7553|7555|7553|7555|7554|7553|7552|705
1615394280000|2021-03-10 16:38:00|7554|7554|7555|7553|7557|7555|7554|7553|663
1615394290000|2021-03-10 16:38:10|7554|7554|7554|7552|7555|7554|7553|7552|681
1615394300000|2021-03-10 16:38:20|7553|7551|7555|7553|7555|7553|7552|7551|400
1615394310000|2021-03-10 16:38:30|7554|7554|7554|7553|7555|7554|7554|7552|200
1615394320000|2021-03-10 16:38:40|7553|7552|7553|7551|7554|7552|7552|7551|100
1615394330000|2021-03-10 16:38:50|7554|7553|7555|7553|7556|7553|7554|7553|0
1615394340000|2021-03-10 16:39:00|7554|7554|7555|7554|7556|7554|7554|7553|200
1615394350000|2021-03-10 16:39:10|7556|7555|7556|7555|7556|7555|7555|7554|0
1615394360000|2021-03-10 16:39:20|7557|7556|7555|7554|7557|7556|7555|7554|953
1615394370000|2021-03-10 16:39:30|7556|7555|7556|7554|7556|7555|7555|7554|100
1615394380000|2021-03-10 16:39:40|7555|7555|7555|7554|7556|7555|7555|7554|397
1615394390000|2021-03-10 16:39:50|7554|7553|7554|7552|7555|7554|7553|7552|723
1615394400000|2021-03-10 16:40:00|7553|7553|7554|7552|7554|7553|7553|7552|336
1615394410000|2021-03-10 16:40:10|7553|7551|7551|7549|7553|7551|7551|7549|2437
1615394420000|2021-03-10 16:40:20||7550||7550||7550||7550|100
1615394430000|2021-03-10 16:40:30|7552|7551|7552|7550|7553|7552|7552|7550|947
1615394440000|2021-03-10 16:40:40|7554|7552|7555|7553|7555|7553|7554|7552|800
1615394450000|2021-03-10 16:40:50|7556|7554|7555|7553|7556|7555|7554|7553|1000
1615394460000|2021-03-10 16:41:00|7554|7554|7555|7553|7555|7554|7554|7553|200
1615394470000|2021-03-10 16:41:10|7554|7552|7555|7553|7555|7553|7552|7551|2427
1615394480000|2021-03-10 16:41:20|7554|7554|7555|7554|7555|7554|7554|7553|200
1615394490000|2021-03-10 16:41:30|7556|7553|7555|7553|7556|7555|7554|7553|1500
1615394500000|2021-03-10 16:41:40|7556|7554|7555|7554|7556|7555|7555|7554|500
1615394510000|2021-03-10 16:41:50|7556|7555|7555|7554|7556|7555|7555|7554|180
1615394520000|2021-03-10 16:42:00|7554|7553|7553|7551|7554|7553|7552|7551|300
1615394530000|2021-03-10 16:42:10|7552|7552|7552|7551|7553|7552|7552|7551|100
1615394540000|2021-03-10 16:42:20|7551|7550|7547|7546|7551|7550|7547|7546|958
1615394550000|2021-03-10 16:42:30|7548|7547|7544|7542|7548|7547|7543|7541|300
1615394560000|2021-03-10 16:42:40|7543|7540|7541|7540|7544|7542|7540|7538|600
1615394570000|2021-03-10 16:42:50|7540|7538|7539|7537|7541|7540|7539|7536|500
1615394580000|2021-03-10 16:43:00|7540|7538|7537|7535|7540|7539|7535|7533|2829
1615394590000|2021-03-10 16:43:10|7536|7534|7541|7539|7541|7539|7536|7534|300
1615394600000|2021-03-10 16:43:20|7540|7540|7543|7541|7543|7542|7540|7538|400
1615394610000|2021-03-10 16:43:30|7542|7542|7545|7543|7545|7543|7542|7540|300
1615394620000|2021-03-10 16:43:40|7544|7544|7546|7544|7546|7545|7544|7543|400
1615394630000|2021-03-10 16:43:50|7545|7545|7544|7542|7546|7545|7543|7541|686
1615394640000|2021-03-10 16:44:00|7543|7541|7543|7541|7545|7543|7542|7541|500
1615394650000|2021-03-10 16:44:10|7542|7542|7544|7542|7546|7544|7542|7541|707
1615394660000|2021-03-10 16:44:20|7545|7543|7545|7544|7545|7544|7544|7542|100
1615394670000|2021-03-10 16:44:30|7544|7543|7546|7544|7547|7545|7544|7543|800
1615394680000|2021-03-10 16:44:40|7545|7545|7546|7544|7547|7546|7545|7544|0
1615394690000|2021-03-10 16:44:50|7547|7545|7546|7545|7547|7546|7546|7545|609
1615394700000|2021-03-10 16:45:00|7547|7546|7547|7546|7548|7547|7547|7545|0
1615394710000|2021-03-10 16:45:10|7548|7545|7546|7544|7548|7546|7546|7543|637
1615394720000|2021-03-10 16:45:20|7547|7545|7551|7549|7551|7550|7547|7544|1282
1615394730000|2021-03-10 16:45:30|7552|7550|7552|7550|7553|7552|7551|7549|200
1615394740000|2021-03-10 16:45:40|7551|7549|7551|7549|7552|7550|7550|7549|400
1615394750000|2021-03-10 16:45:50|7552|7550|7552|7551|7554|7551|7550|7549|500
1615394760000|2021-03-10 16:46:00|7553|7552|7558|7556|7558|7557|7553|7552|4939
1615394770000|2021-03-10 16:46:10|7557|7557|7560|7558|7560|7558|7557|7555|1584
1615394780000|2021-03-10 16:46:20|7559|7557|7558|7556|7559|7557|7557|7555|400
1615394790000|2021-03-10 16:46:30|7559|7557|7560|7558|7560|7558|7557|7556|0
1615394800000|2021-03-10 16:46:40|7559|7557|7558|7556|7559|7558|7556|7555|360
1615394810000|2021-03-10 16:46:50|7557|7555|7558|7556|7558|7557|7555|7553|200
1615394820000|2021-03-10 16:47:00|7557|7555|7557|7555|7558|7556|7555|7553|185
1615394830000|2021-03-10 16:47:10|7558|7556|7559|7557|7559|7558|7557|7555|0
1615394840000|2021-03-10 16:47:20|7560|7558|7560|7558|7560|7559|7559|7556|800
1615394850000|2021-03-10 16:47:30|7559|7559|7560|7558|7560|7559|7559|7558|400
1615394860000|2021-03-10 16:47:40||7559||7559||7559||7559|100
1615394870000|2021-03-10 16:47:50||7558||7558||7559||7558|150
1615394880000|2021-03-10 16:48:00|7559|7557|7556|7554|7559|7557|7555|7554|836
1615394890000|2021-03-10 16:48:10|7555|7555|7556|7554|7556|7555|7555|7554|200
1615394900000|2021-03-10 16:48:20|7557|7555|7557|7555|7558|7556|7555|7554|800
1615394910000|2021-03-10 16:48:30|7558|7556|7557|7556|7559|7557|7557|7554|600
1615394920000|2021-03-10 16:48:40|7558|7557|7558|7556|7559|7558|7556|7554|200
1615394930000|2021-03-10 16:48:50|7557|7557|7553|7551|7557|7557|7551|7548|2838
1615394940000|2021-03-10 16:49:00|7552|7550|7553|7551|7554|7552|7552|7550|447
1615394950000|2021-03-10 16:49:10|7554|7552|7557|7555|7557|7556|7554|7551|700
1615394960000|2021-03-10 16:49:20|7556|7556|7557|7555|7558|7557|7556|7555|2562
1615394970000|2021-03-10 16:49:30|7556|7556|7558|7556|7558|7557|7556|7555|100
1615394980000|2021-03-10 16:49:40|7559|7557|7559|7558|7560|7558|7559|7556|1039
1615394990000|2021-03-10 16:49:50|7560||7560||7560||7560||0
1615395000000|2021-03-10 16:50:00|7559|7559|7561|7560|7561|7560|7559|7558|950
1615395010000|2021-03-10 16:50:10|7562|7561|7561|7560|7563|7561|7561|7560|2353
1615395020000|2021-03-10 16:50:20|7562|7561|7565|7563|7565|7564|7561|7560|4219
1615395030000|2021-03-10 16:50:30|7564|7564|7564|7562|7565|7564|7563|7562|1601
1615395040000|2021-03-10 16:50:40|7563|7563|7564|7562|7565|7564|7563|7562|500
1615395050000|2021-03-10 16:50:50|7563|7563|7564|7562|7564|7563|7563|7562|100
1615395060000|2021-03-10 16:51:00|7563|7563|7563|7562|7565|7564|7563|7562|700
1615395070000|2021-03-10 16:51:10|7562|7561|7565|7563|7565|7563|7562|7560|450
1615395080000|2021-03-10 16:51:20|7564|7562|7563|7562|7565|7563|7563|7562|200
1615395090000|2021-03-10 16:51:30|7564|7563|7563|7561|7565|7563|7560|7558|1100
1615395100000|2021-03-10 16:51:40|7562|7562|7568|7565|7568|7566|7562|7561|1112
1615395110000|2021-03-10 16:51:50|7567|7566|7571|7569|7571|7569|7567|7566|200
1615395120000|2021-03-10 16:52:00|7570|7568|7568|7567|7570|7569|7567|7565|2640
1615395130000|2021-03-10 16:52:10|7569|7568|7568|7566|7571|7569|7567|7565|1104
1615395140000|2021-03-10 16:52:20|7569|7567|7569|7568|7571|7569|7569|7566|0
1615395150000|2021-03-10 16:52:30|7568|7567|7569|7568|7569|7568|7568|7567|300
1615395160000|2021-03-10 16:52:40|7568|7567|7569|7568|7569|7568|7568|7567|100
1615395170000|2021-03-10 16:52:50|7570|7567|7572|7570|7572|7570|7570|7567|400
1615395180000|2021-03-10 16:53:00|7571|7569|7571|7569|7572|7569|7570|7568|560
1615395190000|2021-03-10 16:53:10|7570|7568|7568|7567|7570|7568|7568|7566|1434
1615395200000|2021-03-10 16:53:20|7567|7566|7566|7565|7567|7566|7566|7565|200
1615395210000|2021-03-10 16:53:30|7565|7564|7565|7564|7566|7565|7564|7562|600
1615395220000|2021-03-10 16:53:40|7566|7565|7566|7564|7566|7565|7565|7564|12300
1615395230000|2021-03-10 16:53:50|7565|7565|7566|7564|7566|7565|7565|7564|0
1615395240000|2021-03-10 16:54:00|7565|7565|7566|7565|7566|7565|7565|7564|590
1615395250000|2021-03-10 16:54:10|7567|7566|7567|7566|7568|7566|7567|7565|500
1615395260000|2021-03-10 16:54:20|7569|7567|7568|7567|7569|7568|7568|7566|908
1615395270000|2021-03-10 16:54:30|7569|7568|7568|7566|7569|7568|7567|7566|1341
1615395280000|2021-03-10 16:54:40|7567|7567|7568|7566|7569|7568|7567|7566|1100
1615395290000|2021-03-10 16:54:50|7567|7565|7566|7564|7568|7565|7565|7563|600
1615395300000|2021-03-10 16:55:00|7567|7565|7565|7564|7567|7566|7565|7564|200
1615395310000|2021-03-10 16:55:10|7566|7565|7562|7561|7566|7565|7562|7561|5029
1615395320000|2021-03-10 16:55:20|7563|7560|7565|7562|7565|7563|7563|7560|300
1615395330000|2021-03-10 16:55:30|7564|7563|7563|7562|7565|7563|7563|7562|400
1615395340000|2021-03-10 16:55:40|7562|7561|7566|7564|7566|7564|7562|7561|2201
1615395350000|2021-03-10 16:55:50|7565|7565|7566|7564|7566|7565|7565|7564|150
1615395360000|2021-03-10 16:56:00|7565|7565|7567|7566|7567|7566|7565|7564|400
1615395370000|2021-03-10 16:56:10|7568|7567|7568|7565|7569|7567|7566|7565|416
1615395380000|2021-03-10 16:56:20|7567|7566|7569|7567|7569|7568|7567|7566|300
1615395390000|2021-03-10 16:56:30|7568|7568|7572|7570|7572|7570|7568|7567|742
1615395400000|2021-03-10 16:56:40|7571|7569|7571|7569|7572|7571|7570|7569|1370
1615395410000|2021-03-10 16:56:50||7570||7570||7570||7570|100
1615395420000|2021-03-10 16:57:00|7572|7571|7573|7571|7574|7572|7572|7571|700
1615395430000|2021-03-10 16:57:10|7572|7570|7569|7567|7573|7570|7569|7567|947
1615395440000|2021-03-10 16:57:20|7568|7566|7568|7566|7569|7567|7567|7565|400
1615395450000|2021-03-10 16:57:30|7567||7568||7568||7567||0
1615395460000|2021-03-10 16:57:40|7569|7567|7571|7569|7571|7569|7569|7567|700
1615395470000|2021-03-10 16:57:50||7570||7570||7570||7569|100
1615395480000|2021-03-10 16:58:00|7570|7569|7571|7569|7571|7570|7570|7569|300
1615395490000|2021-03-10 16:58:10|7570|7570|7569|7567|7570|7570|7568|7566|887
1615395500000|2021-03-10 16:58:20|7568|7566|7568|7566|7568|7566|7566|7563|1701
1615395510000|2021-03-10 16:58:30|7567|7567|7568|7566|7568|7567|7567|7566|0
1615395520000|2021-03-10 16:58:40|7567|7567|7566|7565|7568|7567|7566|7565|400
1615395530000|2021-03-10 16:58:50|7567|7566|7556|7554|7567|7566|7555|7554|8619
1615395540000|2021-03-10 16:59:00|7555|7555|7556|7555|7558|7557|7555|7554|1800
1615395550000|2021-03-10 16:59:10|7555|7554|7556|7554|7558|7556|7555|7554|705
1615395560000|2021-03-10 16:59:20|7557|7555|7556|7554|7557|7555|7555|7554|628
1615395570000|2021-03-10 16:59:30|7555|7555|7554|7553|7556|7555|7554|7553|297
1615395580000|2021-03-10 16:59:40|7555|7554|7555|7554|7556|7554|7555|7553|355
1615395590000|2021-03-10 16:59:50|7556|7555|7556|7555|7557|7556|7556|7554|1100
1615395600000|2021-03-10 17:00:00|7557|7556|7557|7555|7558|7557|7556|7555|400
1615395610000|2021-03-10 17:00:10|7558|7556|7560|7557|7560|7558|7556|7555|1602
1615395620000|2021-03-10 17:00:20|7559|7558|7562|7560|7562|7560|7558|7557|1000
1615395630000|2021-03-10 17:00:30|7561|7561|7562|7561|7562|7561|7561|7560|650
1615395640000|2021-03-10 17:00:40|7561|7560|7563|7562|7564|7562|7560|7559|803
1615395650000|2021-03-10 17:00:50|7564|7561|7560|7558|7564|7562|7560|7557|2169
1615395660000|2021-03-10 17:01:00|7559|7557|7560|7558|7560|7559|7558|7557|0
1615395670000|2021-03-10 17:01:10|7559|7559|7561|7559|7562|7561|7559|7558|1000
1615395680000|2021-03-10 17:01:20|7562|7560|7558|7557|7562|7560|7558|7557|9300
1615395690000|2021-03-10 17:01:30|7557|7556|7555|7553|7557|7556|7554|7553|1823
1615395700000|2021-03-10 17:01:40|7554|7554|7555|7553|7556|7554|7554|7553|400
1615395710000|2021-03-10 17:01:50|7554||7554||7556||7554||200
1615395720000|2021-03-10 17:02:00|7555|7554|7555|7554|7556|7554|7554|7553|1200
1615395730000|2021-03-10 17:02:10|7556|7555|7555|7553|7557|7555|7554|7553|500
1615395740000|2021-03-10 17:02:20|7554||7554||7555||7554||666
1615395750000|2021-03-10 17:02:30|7555|7554|7555|7553|7555|7554|7554|7553|449
1615395760000|2021-03-10 17:02:40|7554|7554|7554|7553|7555|7554|7554|7553|400
1615395770000|2021-03-10 17:02:50|7555|7551|7553|7551|7555|7553|7552|7550|426
1615395780000|2021-03-10 17:03:00|7554|7552|7553|7552|7555|7553|7552|7551|1432
1615395790000|2021-03-10 17:03:10|7552|7551|7552|7551|7553|7552|7552|7551|100
1615395800000|2021-03-10 17:03:20|7553||7552||7553||7552||2000
1615395810000|2021-03-10 17:03:30|7551|7550|7552|7549|7552|7550|7550|7549|570
1615395820000|2021-03-10 17:03:40|7551|7550|7552|7550|7552|7551|7551|7550|200
1615395830000|2021-03-10 17:03:50|7551|7551|7551|7549|7551|7551|7550|7549|700
1615395840000|2021-03-10 17:04:00|7552|7550|7555|7553|7555|7553|7552|7550|1031
1615395850000|2021-03-10 17:04:10|7556|7554|7555|7553|7557|7555|7554|7553|800
1615395860000|2021-03-10 17:04:20|7554|7552|7555|7553|7556|7554|7553|7550|600
1615395870000|2021-03-10 17:04:30|7554|7554|7555|7553|7555|7554|7554|7553|200
1615395880000|2021-03-10 17:04:40|7554|7554|7555|7554|7555|7554|7554|7552|0
1615395890000|2021-03-10 17:04:50|7556|7555|7554|7552|7557|7556|7554|7552|486
1615395900000|2021-03-10 17:05:00|7553|7551|7553|7551|7555|7553|7553|7550|433
1615395910000|2021-03-10 17:05:10|7554|7552|7553|7551|7555|7553|7552|7551|1200
1615395920000|2021-03-10 17:05:20|7552||7553||7554||7552||0
1615395930000|2021-03-10 17:05:30|7554|7550|7552|7550|7554|7551|7551|7549|335
1615395940000|2021-03-10 17:05:40|7551|7551|7550|7548|7551|7551|7550|7548|100
1615395950000|2021-03-10 17:05:50|7549|7549|7551|7549|7551|7550|7549|7548|400
1615395960000|2021-03-10 17:06:00|7552|7550|7554|7551|7554|7553|7552|7549|1300
1615395970000|2021-03-10 17:06:10|7553|7550|7553|7551|7554|7552|7551|7550|600
1615395980000|2021-03-10 17:06:20|7554|7550|7554|7552|7554|7552|7552|7550|141
1615395990000|2021-03-10 17:06:30|7555|7553|7556|7554|7556|7555|7555|7553|733
1615396000000|2021-03-10 17:06:40|7554|7553|7556|7555|7557|7555|7554|7553|446
1615396010000|2021-03-10 17:06:50|7557|7556|7559|7557|7559|7557|7557|7556|300
1615396020000|2021-03-10 17:07:00|7558|7558|7558|7555|7559|7558|7556|7553|500
1615396030000|2021-03-10 17:07:10|7557|7556|7558|7556|7559|7557|7556|7554|0
1615396040000|2021-03-10 17:07:20|7557|7555|7558|7556|7558|7557|7557|7555|100
1615396050000|2021-03-10 17:07:30|7557|7557|7557|7555|7558|7557|7557|7555|200
1615396060000|2021-03-10 17:07:40|7556|7554|7554|7552|7556|7555|7554|7552|705
1615396070000|2021-03-10 17:07:50|7553|7551|7554|7552|7554|7552|7552|7551|100
1615396080000|2021-03-10 17:08:00|7553|7551|7554|7553|7555|7554|7553|7551|846
1615396090000|2021-03-10 17:08:10|7555|7554|7555|7554|7555|7554|7554|7553|100
1615396100000|2021-03-10 17:08:20|7556|7553|7557|7555|7557|7556|7556|7553|800
1615396110000|2021-03-10 17:08:30|7556|7554|7554|7553|7557|7554|7554|7551|1035
1615396120000|2021-03-10 17:08:40|7555|7554|7555|7553|7557|7555|7555|7553|300
1615396130000|2021-03-10 17:08:50|7554|7552|7553|7552|7554|7552|7553|7551|0
1615396140000|2021-03-10 17:09:00|7552|7551|7552|7549|7553|7551|7550|7548|800
1615396150000|2021-03-10 17:09:10|7551|7550|7552|7549|7552|7550|7551|7549|0
1615396160000|2021-03-10 17:09:20|7553|7551|7552|7551|7553|7551|7552|7551|0
1615396170000|2021-03-10 17:09:30|7551|7549|7549|7547|7551|7549|7549|7547|584
1615396180000|2021-03-10 17:09:40|7548|7546|7547|7546|7549|7546|7547|7545|359
1615396190000|2021-03-10 17:09:50|7548||7548||7548||7547||932
1615396200000|2021-03-10 17:10:00|7547|7545|7546|7544|7547|7546|7545|7543|300
1615396210000|2021-03-10 17:10:10|7545||7546||7546||7545||0
1615396220000|2021-03-10 17:10:20|7547|7545|7548|7546|7549|7547|7546|7545|1727
1615396230000|2021-03-10 17:10:30|7547|7545|7549|7547|7549|7548|7546|7545|600
1615396240000|2021-03-10 17:10:40|7548|7548|7553|7552|7553|7552|7548|7547|2000
1615396250000|2021-03-10 17:10:50|7554|7551|7554|7551|7555|7552|7552|7551|300
1615396260000|2021-03-10 17:11:00|7553|7552|7556|7554|7556|7554|7553|7552|0
1615396270000|2021-03-10 17:11:10|7557|7555|7555|7553|7557|7556|7555|7553|1016
1615396280000|2021-03-10 17:11:20|7554|7554|7556|7554|7557|7555|7554|7553|600
1615396290000|2021-03-10 17:11:30|7555|7553|7554|7552|7556|7553|7554|7552|600
1615396300000|2021-03-10 17:11:40|7553||7554||7554||7553||255
1615396310000|2021-03-10 17:11:50|7553|7553|7554|7553|7554|7553|7553|7552|100
1615396320000|2021-03-10 17:12:00|7555|7554|7554|7553|7555|7554|7554|7553|985
1615396340000|2021-03-10 17:12:20|7557|7555|7557|7555|7557|7555|7557|7555|0
1615396350000|2021-03-10 17:12:30|7556|7556|7556|7555|7557|7556|7556|7555|0
1615396360000|2021-03-10 17:12:40|7557|7556|7557|7555|7557|7556|7556|7555|220
1615396370000|2021-03-10 17:12:50|7556|7556|7557|7556|7557|7556|7556|7555|300
1615396380000|2021-03-10 17:13:00|7556|7555|7557|7555|7557|7556|7556|7555|329
1615396390000|2021-03-10 17:13:10|7556|7556|7557|7556|7557|7556|7556|7555|0
1615396400000|2021-03-10 17:13:20|7558|7557|7557|7556|7558|7557|7557|7556|600
1615396410000|2021-03-10 17:13:30|7558|7557|7558|7557|7558|7557|7558|7557|1300
1615396430000|2021-03-10 17:13:50|7559|7558|7560|7558|7560|7558|7559|7558|300
1615396440000|2021-03-10 17:14:00|7559|7557|7561|7559|7561|7560|7558|7557|1008
1615396450000|2021-03-10 17:14:10|7560|7560|7559|7558|7562|7560|7559|7558|1200
1615396460000|2021-03-10 17:14:20|7560|7559|7560|7558|7560|7559|7559|7558|500
1615396470000|2021-03-10 17:14:30|7559|7559|7561|7560|7561|7560|7559|7558|400
1615396480000|2021-03-10 17:14:40|7562|7561|7559|7558|7562|7561|7559|7558|1017
1615396490000|2021-03-10 17:14:50|7560|7559|7561|7559|7562|7561|7560|7558|558
1615396500000|2021-03-10 17:15:00|7560||7561||7561||7560||0
1615396510000|2021-03-10 17:15:10|7560|7560|7562|7560|7562|7561|7560|7559|526
1615396520000|2021-03-10 17:15:20|7561|7561|7562|7561|7563|7562|7561|7560|4785
1615396530000|2021-03-10 17:15:30|7563|7562|7562|7561|7564|7563|7562|7561|2755
1615396540000|2021-03-10 17:15:40|7563|7562|7564|7563|7564|7563|7563|7562|880
1615396550000|2021-03-10 17:15:50|7565|7564|7566|7564|7566|7565|7565|7563|400
1615396560000|2021-03-10 17:16:00|7565|7563|7565|7563|7566|7564|7564|7563|0
1615396570000|2021-03-10 17:16:10|7564|7564|7565|7564|7565|7564|7564|7563|1400
1615396580000|2021-03-10 17:16:20|7564|7563|7564|7563|7564|7564|7564|7563|150
1615396600000|2021-03-10 17:16:40|||||||||100
1615396610000|2021-03-10 17:16:50|7565|7564|7566|7565|7566|7565|7565|7564|600
1615396620000|2021-03-10 17:17:00|7565|7564|7565|7564|7565|7564|7563|7562|700
1615396630000|2021-03-10 17:17:10|7564|7563|7565|7564|7565|7564|7564|7563|200
1615396640000|2021-03-10 17:17:20|7566|7565|7567|7565|7568|7567|7566|7565|1820
1615396650000|2021-03-10 17:17:30|7568|7566|7569|7568|7569|7568|7568|7566|300
1615396660000|2021-03-10 17:17:40|7568|7567|7567|7565|7568|7567|7566|7565|1980
1615396670000|2021-03-10 17:17:50||7566||7566||7566||7565|200
1615396680000|2021-03-10 17:18:00|7568|7567|7571|7569|7571|7569|7568|7567|1800
1615396690000|2021-03-10 17:18:10|7570|7568|7568|7567|7570|7569|7568|7566|1100
1615396700000|2021-03-10 17:18:20|7567|7566|7566|7564|7567|7566|7566|7564|505
1615396710000|2021-03-10 17:18:30|7565|7565|7567|7565|7568|7566|7565|7564|905
1615396720000|2021-03-10 17:18:40|7566|7566|7565|7564|7567|7566|7565|7564|200
1615396730000|2021-03-10 17:18:50|7564|7563|7564|7563|7566|7565|7564|7562|500
1615396740000|2021-03-10 17:19:00|7563|7562|7563|7561|7563|7562|7562|7561|200
1615396750000|2021-03-10 17:19:10|7564|7562|7566|7564|7567|7564|7563|7561|800
1615396760000|2021-03-10 17:19:20|7567|7565|7567|7566|7567|7566|7567|7565|0
1615396770000|2021-03-10 17:19:30|7566|7565|7566|7565|7567|7565|7566|7565|2357
1615396780000|2021-03-10 17:19:40|7565|7564|7564|7563|7565|7564|7564|7562|3334
1615396790000|2021-03-10 17:19:50|7563|7562|7564|7563|7565|7563|7562|7561|1661
1615396800000|2021-03-10 17:20:00|7563|7562|7563|7561|7564|7562|7562|7560|400
1615396810000|2021-03-10 17:20:10|7562|7562|7563|7561|7563|7562|7562|7561|400
1615396820000|2021-03-10 17:20:20|7562|7562|7560|7558|7563|7562|7560|7558|1200
1615396830000|2021-03-10 17:20:30|7561|7559|7560|7559|7561|7559|7560|7558|200
1615396840000|2021-03-10 17:20:40|7561|7560|7560|7559|7561|7560|7560|7559|0
1615396850000|2021-03-10 17:20:50|7561|7560|7560|7559|7561|7560|7559|7558|300
1615396860000|2021-03-10 17:21:00|7559|7558|7559|7558|7559|7558|7559|7558|600
1615396870000|2021-03-10 17:21:10|7558|7557|7558|7557|7558|7557|7558|7557|793
1615396880000|2021-03-10 17:21:20|7559|7558|7558|7557|7559|7558|7558|7557|100
1615396890000|2021-03-10 17:21:30|7559|7556|7558|7556|7559|7557|7556|7554|1500
1615396900000|2021-03-10 17:21:40|7559|7557|7560|7559|7560|7559|7559|7556|400
1615396910000|2021-03-10 17:21:50|7561|7560|7563|7561|7564|7561|7561|7559|465
1615396920000|2021-03-10 17:22:00|7564|7562|7564|7563|7565|7564|7561|7560|3144
1615396930000|2021-03-10 17:22:10|7565|7564|7565|7563|7565|7564|7564|7563|500
1615396940000|2021-03-10 17:22:20|7564|7564|7565|7564|7565|7564|7564|7563|150
1615396950000|2021-03-10 17:22:30|7564|7563|7564|7562|7564|7563|7562|7561|1200
1615396960000|2021-03-10 17:22:40|7563|7563|7563|7562|7564|7563|7563|7562|350
1615396970000|2021-03-10 17:22:50|||||||||700
1615396980000|2021-03-10 17:23:00|7562|7561|7563|7561|7563|7562|7562|7561|700
1615396990000|2021-03-10 17:23:10|7564|7562|7564|7563|7565|7564|7564|7561|0
1615397000000|2021-03-10 17:23:20|7565||7564||7565||7564||346
1615397010000|2021-03-10 17:23:30|7563|7562|7563|7562|7563|7563|7563|7562|1741
1615397020000|2021-03-10 17:23:40|7564|7563|7564|7563|7564|7563|7564|7563|796
1615397030000|2021-03-10 17:23:50|||||||||100
1615397040000|2021-03-10 17:24:00|7565|7564|7565|7564|7565|7564|7565|7564|500
1615397050000|2021-03-10 17:24:10|7564|7563|7563|7562|7564|7563|7562|7561|1000
1615397060000|2021-03-10 17:24:20|7564|7563|7564|7563|7565|7564|7564|7563|300
1615397070000|2021-03-10 17:24:30|7565|7564|7567|7565|7567|7565|7565|7564|300
1615397080000|2021-03-10 17:24:40|7566|7566|7567|7566|7567|7566|7566|7565|200
1615397100000|2021-03-10 17:25:00|7566|7565|7567|7566|7567|7566|7566|7565|735
1615397110000|2021-03-10 17:25:10|7568|7567|7568|7567|7568|7567|7568|7566|639
1615397130000|2021-03-10 17:25:30|7567|7566|7568|7566|7568|7567|7566|7565|1934
1615397140000|2021-03-10 17:25:40|7567|7567|7569|7567|7569|7568|7567|7566|1151
1615397150000|2021-03-10 17:25:50|7568|7568|7569|7568|7569|7568|7568|7567|200
1615397160000|2021-03-10 17:26:00|||||||||210
1615397170000|2021-03-10 17:26:10|7570|7569|7572|7571|7573|7572|7570|7569|2205
1615397180000|2021-03-10 17:26:20|7573|7572|7573|7572|7573|7572|7573|7572|0
1615397200000|2021-03-10 17:26:40|||||||||115
1615397210000|2021-03-10 17:26:50|7572|7571|7573|7572|7574|7573|7572|7571|1470
1615397220000|2021-03-10 17:27:00|7572|7571|7571|7570|7573|7572|7571|7570|2400
1615397230000|2021-03-10 17:27:10|7572|7569|7568|7567|7572|7569|7568|7567|1306
1615397240000|2021-03-10 17:27:20|7567|7566|7565|7564|7567|7566|7565|7563|700
1615397250000|2021-03-10 17:27:30|7564|7563|7566|7564|7566|7564|7564|7563|467
1615397260000|2021-03-10 17:27:40|7565||7565||7566||7565||0
1615397270000|2021-03-10 17:27:50|7564|7563|7562|7561|7564|7563|7562|7561|600
1615397280000|2021-03-10 17:28:00|7561|7560|7565|7564|7565|7564|7561|7559|600
1615397290000|2021-03-10 17:28:10|7564|7563|7564|7562|7564|7563|7561|7559|400
1615397300000|2021-03-10 17:28:20||7563||7563||7563||7563|1100
1615397310000|2021-03-10 17:28:30|7565|7564|7565|7564|7565|7564|7565|7564|300
1615397320000|2021-03-10 17:28:40|7564|7563|7567|7566|7567|7566|7564|7563|600
1615397330000|2021-03-10 17:28:50|7568|7567|7568|7567|7568|7567|7568|7566|0
1615397340000|2021-03-10 17:29:00|7567|7566|7567|7566|7568|7567|7567|7566|580
1615397350000|2021-03-10 17:29:10|7568|7567|7565|7563|7568|7567|7565|7563|1500
1615397360000|2021-03-10 17:29:20|7566|7564|7566|7563|7566|7564|7565|7563|110
1615397370000|2021-03-10 17:29:30|7565|7564|7568|7567|7568|7567|7565|7564|750
1615397380000|2021-03-10 17:29:40|7567|7566|7571|7569|7571|7569|7567|7566|1074
1615397390000|2021-03-10 17:29:50|7572|7570|7573|7571|7574|7572|7572|7570|648
1615397400000|2021-03-10 17:30:00|7574|7572|7574|7572|7575|7574|7573|7572|1800
1615397410000|2021-03-10 17:30:10|7573|7573|7574|7572|7575|7573|7573|7572|200
1615397420000|2021-03-10 17:30:20|7575|7573|7575|7573|7575|7574|7574|7572|500
1615397430000|2021-03-10 17:30:30|7574|7574|7575|7573|7575|7574|7574|7573|0
1615397440000|2021-03-10 17:30:40|7576|7574|7575|7574|7578|7577|7575|7573|6573
1615397450000|2021-03-10 17:30:50|7574|7573|7575|7573|7577|7575|7574|7572|800
1615397460000|2021-03-10 17:31:00|7574|7574|7574|7573|7575|7574|7574|7573|305
1615397470000|2021-03-10 17:31:10|7575|7574|7575|7573|7575|7574|7574|7573|2400
1615397480000|2021-03-10 17:31:20|7576|7574|7577|7575|7577|7576|7575|7573|932
1615397490000|2021-03-10 17:31:30|7576|7576|7575|7573|7576|7576|7575|7573|200
1615397500000|2021-03-10 17:31:40|7574|7574|7577|7575|7577|7576|7574|7574|100
1615397510000|2021-03-10 17:31:50|7576||7576||7577||7576||650
1615397520000|2021-03-10 17:32:00|7575|7574|7575|7574|7576|7575|7575|7574|1097
1615397530000|2021-03-10 17:32:10|7574|7573|7573|7572|7575|7573|7573|7572|601
1615397540000|2021-03-10 17:32:20|7572|7571|7570|7568|7572|7571|7569|7567|1233
1615397550000|2021-03-10 17:32:30|7571|7569|7572|7569|7572|7570|7571|7568|400
1615397560000|2021-03-10 17:32:40|7571|7570|7571|7568|7572|7570|7569|7567|100
1615397570000|2021-03-10 17:32:50|7570|7569|7571|7569|7571|7570|7570|7569|608
1615397580000|2021-03-10 17:33:00|7570|7570|7570|7569|7570|7570|7570|7569|318
1615397590000|2021-03-10 17:33:10|7571|7570|7570|7569|7571|7570|7570|7569|0
1615397600000|2021-03-10 17:33:20|7569|7568|7564|7563|7570|7568|7564|7562|1281
1615397610000|2021-03-10 17:33:30|7565|7564|7564|7563|7565|7564|7564|7563|200
1615397630000|2021-03-10 17:33:50|7565|7564|7565|7563|7566|7564|7564|7563|850
1615397640000|2021-03-10 17:34:00|7564|7564|7565|7563|7565|7564|7564|7563|200
1615397650000|2021-03-10 17:34:10|7564|7564|7566|7564|7566|7565|7564|7563|800
1615397660000|2021-03-10 17:34:20|7565|7563|7565|7563|7566|7565|7564|7563|900
1615397670000|2021-03-10 17:34:30|7566|7564|7565|7563|7566|7565|7565|7563|1500
1615397680000|2021-03-10 17:34:40|7566|7564|7567|7566|7567|7566|7565|7564|200
1615397690000|2021-03-10 17:34:50|7568|7567|7568|7566|7569|7568|7567|7566|800
1615397700000|2021-03-10 17:35:00|7567|7567|7567|7566|7568|7567|7567|7566|761
1615397710000|2021-03-10 17:35:10|7566|7565|7563|7562|7566|7565|7563|7562|1421
1615397720000|2021-03-10 17:35:20|7564|7563|7564|7562|7564|7563|7563|7562|100
1615397730000|2021-03-10 17:35:30|7565|7563|7565|7563|7565|7564|7564|7563|400
1615397740000|2021-03-10 17:35:40|7564||7564||7565||7564||300
1615397750000|2021-03-10 17:35:50|7565||7564||7565||7564||0
1615397760000|2021-03-10 17:36:00|7563|7562|7562|7561|7563|7562|7562|7561|1100
1615397770000|2021-03-10 17:36:10|7561|7560|7561|7560|7561|7561|7561|7560|991
1615397780000|2021-03-10 17:36:20|7562|7561|7561|7560|7563|7562|7561|7560|1400
1615397790000|2021-03-10 17:36:30|7560|7559|7559|7558|7561|7559|7559|7558|300
1615397800000|2021-03-10 17:36:40|||||||||100
1615397820000|2021-03-10 17:37:00|7558|7557|7557|7556|7558|7557|7557|7555|1000
1615397830000|2021-03-10 17:37:10|7556|7555|7554|7553|7556|7555|7554|7553|1756
1615397840000|2021-03-10 17:37:20|||||||||818
1615397850000|2021-03-10 17:37:30|7555|7554|7555|7554|7555|7554|7554|7553|200
1615397860000|2021-03-10 17:37:40|7557|7555|7558|7556|7558|7556|7557|7555|100
1615397870000|2021-03-10 17:37:50|7557|7557|7557|7556|7559|7557|7557|7556|633
1615397880000|2021-03-10 17:38:00|7558|7557|7560|7558|7561|7559|7558|7557|300
1615397890000|2021-03-10 17:38:10|7561|7559|7561|7558|7561|7559|7559|7558|1150
1615397900000|2021-03-10 17:38:20|7560|7559|7561|7560|7562|7560|7560|7559|900
1615397910000|2021-03-10 17:38:30|7562|7561|7560|7559|7562|7561|7560|7559|1068
1615397920000|2021-03-10 17:38:40|7561|7560|7561|7560|7564|7562|7560|7559|9318
1615397930000|2021-03-10 17:38:50|7560|7559|7560|7559|7561|7560|7560|7559|1163
1615397940000|2021-03-10 17:39:00|7559|7558|7557|7556|7559|7558|7557|7556|800
1615397950000|2021-03-10 17:39:10|7556|7555|7556|7555|7559|7557|7556|7554|1600
1615397960000|2021-03-10 17:39:20|7557|7556|7557|7555|7559|7556|7556|7555|950
1615397970000|2021-03-10 17:39:30|7558|7556|7561|7559|7561|7559|7557|7556|1300
1615397980000|2021-03-10 17:39:40|7562|7560|7561|7559|7563|7562|7560|7559|300
1615397990000|2021-03-10 17:39:50|7560|7558|7561|7558|7561|7559|7559|7557|500
1615398000000|2021-03-10 17:40:00|7560|7559|7561|7559|7563|7562|7559|7558|700
1615398010000|2021-03-10 17:40:10|7560|7560|7561|7560|7561|7560|7560|7559|134
1615398020000|2021-03-10 17:40:20|7562|7561|7562|7561|7564|7562|7562|7561|2000
1615398030000|2021-03-10 17:40:30|7563|7562|7563|7562|7564|7563|7561|7560|3457
1615398040000|2021-03-10 17:40:40|7564||7564||7564||7563||0
1615398050000|2021-03-10 17:40:50|7565|7564|7566|7564|7566|7565|7564|7563|1647
1615398060000|2021-03-10 17:41:00|7565|7563|7564|7563|7566|7563|7564|7563|900
1615398070000|2021-03-10 17:41:10|7563|7562|7567|7566|7567|7566|7562|7561|1213
1615398080000|2021-03-10 17:41:20|7568|7567|7567|7566|7568|7567|7567|7565|300
1615398090000|2021-03-10 17:41:30|7568|7567|7570|7568|7570|7568|7568|7567|1896
1615398100000|2021-03-10 17:41:40|7569|7569|7570|7568|7571|7569|7569|7568|0
1615398110000|2021-03-10 17:41:50|7569|7569|7567|7566|7571|7569|7567|7566|2200
1615398120000|2021-03-10 17:42:00|7568|7565|7565|7563|7568|7565|7564|7563|300
1615398130000|2021-03-10 17:42:10|7564||7565||7565||7564||400
1615398140000|2021-03-10 17:42:20|7567|7566|7566|7565|7567|7566|7565|7564|500
1615398150000|2021-03-10 17:42:30|7567|7566|7567|7566|7569|7568|7567|7565|1100
1615398160000|2021-03-10 17:42:40|7568|7567|7566|7564|7568|7567|7564|7563|687
1615398170000|2021-03-10 17:42:50|7565|7563|7567|7566|7567|7566|7565|7563|600
1615398180000|2021-03-10 17:43:00|7566|7565|7567|7565|7567|7566|7566|7565|500
1615398190000|2021-03-10 17:43:10|7566|7566|7566|7563|7566|7566|7564|7563|795
1615398200000|2021-03-10 17:43:20|7565|7564|7564|7562|7566|7564|7562|7560|1700
1615398210000|2021-03-10 17:43:30|7563|7563|7564|7562|7564|7563|7562|7560|5600
1615398220000|2021-03-10 17:43:40|7563|7563|7566|7564|7566|7565|7563|7562|400
1615398230000|2021-03-10 17:43:50|7567|7565|7567|7566|7569|7567|7566|7564|1000
1615398240000|2021-03-10 17:44:00|7568|7567|7567|7566|7568|7567|7567|7566|100
1615398250000|2021-03-10 17:44:10|7568|7567|7571|7569|7571|7569|7567|7566|815
1615398260000|2021-03-10 17:44:20|7570|7568|7572|7570|7572|7571|7569|7567|300
1615398270000|2021-03-10 17:44:30|7573|7571|7573|7572|7574|7573|7573|7570|300
1615398280000|2021-03-10 17:44:40|7574|7571|7571|7570|7574|7571|7571|7570|1400
1615398290000|2021-03-10 17:44:50|7570|7569|7570|7569|7571|7569|7570|7569|400
1615398300000|2021-03-10 17:45:00|7571|7568|7571|7569|7571|7570|7570|7568|200
1615398310000|2021-03-10 17:45:10|7570|7570|7570|7569|7572|7571|7570|7569|1200
1615398320000|2021-03-10 17:45:20|7571|7570|7572|7571|7573|7572|7570|7569|402
1615398330000|2021-03-10 17:45:30|7571|7570|7573|7571|7574|7571|7571|7570|200
1615398340000|2021-03-10 17:45:40|7574|7572|7573|7572|7574|7573|7572|7570|500
1615398350000|2021-03-10 17:45:50|7572|7571|7573|7572|7574|7573|7572|7571|5200
1615398360000|2021-03-10 17:46:00|7572|7571|7573|7572|7573|7572|7572|7571|400
1615398370000|2021-03-10 17:46:10|7572|7571|7573|7571|7573|7572|7571|7570|1500
1615398380000|2021-03-10 17:46:20|7572|7572|7574|7572|7574|7573|7572|7571|1020
1615398390000|2021-03-10 17:46:30|7575|7573|7575|7573|7575|7574|7574|7572|200
1615398400000|2021-03-10 17:46:40|7574|7574|7575|7573|7575|7574|7574|7573|300
1615398410000|2021-03-10 17:46:50|7574|7574|7574|7573|7575|7574|7574|7573|300
1615398420000|2021-03-10 17:47:00|7573|7572|7575|7573|7575|7574|7572|7571|800
1615398430000|2021-03-10 17:47:10|7577|7574|7577|7576|7577|7576|7576|7573|200
1615398440000|2021-03-10 17:47:20|7578|7577|7577|7576|7579|7577|7577|7576|600
1615398450000|2021-03-10 17:47:30|7576|7575|7579|7577|7579|7577|7576|7575|1200
1615398460000|2021-03-10 17:47:40|7578|7578|7578|7576|7579|7578|7577|7576|1800
1615398470000|2021-03-10 17:47:50|7579|7577|7580|7578|7580|7578|7578|7577|200
1615398480000|2021-03-10 17:48:00|7579|7579|7580|7579|7580|7579|7579|7578|200
1615398490000|2021-03-10 17:48:10|7579|7578|7578|7577|7580|7578|7578|7577|3200
1615398500000|2021-03-10 17:48:20|7579||7579||7579||7579||100
1615398510000|2021-03-10 17:48:30|7578|7576|7576|7575|7578|7576|7576|7575|2499
1615398520000|2021-03-10 17:48:40|7577|7576|7578|7576|7578|7577|7577|7575|550
1615398530000|2021-03-10 17:48:50|7577|7577|7577|7576|7579|7577|7577|7576|1828
1615398540000|2021-03-10 17:49:00|7578|7577|7578|7577|7578|7577|7577|7576|400
1615398550000|2021-03-10 17:49:10|7577|7576|7573|7572|7577|7576|7573|7572|1175
1615398560000|2021-03-10 17:49:20|7572|7571|7572|7570|7572|7571|7571|7569|600
1615398570000|2021-03-10 17:49:30|7571|7569|7569|7568|7571|7569|7569|7568|500
1615398580000|2021-03-10 17:49:40|7568|7567|7569|7568|7569|7568|7568|7567|300
1615398590000|2021-03-10 17:49:50|7570|7567|7571|7570|7571|7570|7570|7567|200
1615398600000|2021-03-10 17:50:00|7572|7571|7570|7569|7573|7572|7570|7569|800
1615398610000|2021-03-10 17:50:10|7571|7570|7572|7571|7573|7572|7570|7569|300
1615398620000|2021-03-10 17:50:20|7571|7570|7570|7568|7573|7571|7569|7567|300
1615398630000|2021-03-10 17:50:30|7569|7567|7567|7564|7571|7569|7566|7564|550
1615398640000|2021-03-10 17:50:40|7566|7565|7568|7566|7569|7568|7564|7562|900
1615398650000|2021-03-10 17:50:50|7567|7567|7569|7568|7569|7568|7567|7566|200
1615398660000|2021-03-10 17:51:00|7570|7569|7572|7570|7573|7571|7570|7569|493
1615398670000|2021-03-10 17:51:10|7573|7571|7573|7572|7576|7574|7572|7570|1800
1615398680000|2021-03-10 17:51:20|7572|7571|7573|7572|7574|7572|7572|7571|100
1615398690000|2021-03-10 17:51:30|7574|7573|7573|7572|7574|7573|7573|7572|539
1615398700000|2021-03-10 17:51:40|7574|7573|7576|7574|7577|7575|7574|7573|100
1615398710000|2021-03-10 17:51:50|7575|7575|7576|7574|7576|7575|7575|7574|400
1615398720000|2021-03-10 17:52:00|7575|7573|7575|7573|7576|7574|7573|7572|600
1615398730000|2021-03-10 17:52:10||7574||7573||7574||7573|117
1615398740000|2021-03-10 17:52:20|7574|7572|7574|7573|7575|7573|7574|7572|900
1615398750000|2021-03-10 17:52:30|7575|7571|7573|7572|7575|7572|7571|7570|933
1615398760000|2021-03-10 17:52:40||7571||7572||7572||7571|220
1615398770000|2021-03-10 17:52:50|7574|7573|7575|7573|7575|7573|7574|7573|200
1615398780000|2021-03-10 17:53:00|7574|7574|7575|7574|7575|7574|7574|7573|0
1615398790000|2021-03-10 17:53:10|7571|7570|7573|7572|7574|7573|7571|7570|300
1615398800000|2021-03-10 17:53:20|7574|7571|7574|7573|7575|7574|7574|7571|900
1615398810000|2021-03-10 17:53:30|7573|7572|7572|7571|7573|7572|7572|7571|700
1615398820000|2021-03-10 17:53:40|7571|7570|7570|7568|7571|7570|7568|7567|612
1615398830000|2021-03-10 17:53:50|7569|7569|7570|7568|7571|7569|7568|7567|300
1615398840000|2021-03-10 17:54:00|7571|7569|7571|7570|7572|7571|7570|7567|400
1615398850000|2021-03-10 17:54:10|7570|7569|7570|7569|7570|7569|7570|7569|0
1615398860000|2021-03-10 17:54:20|7571|7570|7570|7569|7572|7570|7570|7569|500
1615398870000|2021-03-10 17:54:30|7571|7570|7574|7572|7574|7572|7571|7569|625
1615398880000|2021-03-10 17:54:40|7573|7571|7574|7572|7575|7573|7572|7571|600
1615398890000|2021-03-10 17:54:50|7573|7573|7573|7572|7574|7573|7573|7572|100
1615398900000|2021-03-10 17:55:00|7575|7573|7573|7571|7575|7573|7571|7570|1950
1615398910000|2021-03-10 17:55:10|7572|7570|7574|7572|7574|7573|7571|7570|1800
1615398930000|2021-03-10 17:55:30|7573|7573|7576|7575|7577|7575|7573|7573|1399
1615398940000|2021-03-10 17:55:40|7577||7576||7577||7576||203
1615398950000|2021-03-10 17:55:50|7577|7574|7572|7570|7577|7574|7571|7570|2300
1615398960000|2021-03-10 17:56:00|7571|7571|7572|7571|7573|7571|7571|7570|500
1615398980000|2021-03-10 17:56:20|7573|7572|7575|7574|7577|7574|7573|7572|600
1615398990000|2021-03-10 17:56:30|7576|7575|7575|7574|7577|7575|7575|7574|300
1615399000000|2021-03-10 17:56:40|7576|7572|7574|7572|7576|7573|7573|7572|1080
1615399010000|2021-03-10 17:56:50||7573||7572||7573||7572|0
1615399020000|2021-03-10 17:57:00|7573|7573|7575|7574|7575|7574|7573|7573|500
1615399030000|2021-03-10 17:57:10|7576|7575|7575|7574|7577|7575|7575|7574|1561
1615399040000|2021-03-10 17:57:20|7576|7573|7574|7572|7576|7573|7573|7572|1100
1615399050000|2021-03-10 17:57:30|7573|7573|7574|7573|7574|7573|7573|7572|400
1615399060000|2021-03-10 17:57:40|7573|7572|7574|7573|7574|7573|7573|7572|1350
1615399070000|2021-03-10 17:57:50|7573|7572|7571|7569|7573|7572|7570|7569|1951
1615399080000|2021-03-10 17:58:00|7570|7570|7574|7573|7574|7573|7570|7569|3801
1615399090000|2021-03-10 17:58:10|7575|7574|7574|7573|7577|7576|7574|7573|3322
1615399100000|2021-03-10 17:58:20|7575|7574|7575|7573|7576|7574|7574|7573|0
1615399110000|2021-03-10 17:58:30|7576|7574|7577|7576|7577|7576|7576|7574|700
1615399120000|2021-03-10 17:58:40|7578|7577|7577|7576|7578|7577|7577|7576|2500
1615399130000|2021-03-10 17:58:50|7576|7574|7576|7574|7576|7575|7575|7573|1086
1615399140000|2021-03-10 17:59:00|7577|7575|7578|7576|7578|7577|7577|7575|600
1615399150000|2021-03-10 17:59:10|7577|7577|7579|7578|7579|7578|7577|7576|931
1615399160000|2021-03-10 17:59:20|7580|7577|7580|7578|7580|7579|7579|7577|400
1615399170000|2021-03-10 17:59:30|7581|7579|7581|7580|7582|7581|7581|7579|400
1615399180000|2021-03-10 17:59:40|7582|7581|7583|7581|7583|7582|7582|7580|600
1615399190000|2021-03-10 17:59:50|7582|7582|7581|7579|7582|7582|7580|7578|1500
1615399200000|2021-03-10 18:00:00|7580|7580|7578|7576|7582|7580|7578|7576|4800
1615399210000|2021-03-10 18:00:10|7579|7577|7578|7577|7581|7580|7577|7575|1135
1615399220000|2021-03-10 18:00:20|7577|7576|7580|7579|7580|7579|7577|7576|400
1615399230000|2021-03-10 18:00:30|7582|7581|7584|7583|7585|7583|7582|7581|374
1615399240000|2021-03-10 18:00:40|7585|7582|7583|7582|7585|7583|7583|7582|626
1615399250000|2021-03-10 18:00:50|7584|7583|7582|7580|7584|7583|7581|7579|1688
1615399260000|2021-03-10 18:01:00|7581|7581|7578|7577|7582|7581|7577|7576|2334
1615399270000|2021-03-10 18:01:10|7577|7576|7577|7576|7577|7576|7575|7574|2978
1615399280000|2021-03-10 18:01:20|7576|7575|7577|7575|7577|7576|7576|7575|100
1615399290000|2021-03-10 18:01:30|7579|7577|7579|7577|7580|7578|7578|7576|3766
1615399300000|2021-03-10 18:01:40|7578|7578|7582|7581|7583|7582|7578|7577|2110
1615399310000|2021-03-10 18:01:50|7583|7582|7573|7571|7583|7582|7569|7567|3800
1615399320000|2021-03-10 18:02:00|7572|7572|7570|7569|7578|7575|7570|7569|1902
1615399330000|2021-03-10 18:02:10|7569|7567|7569|7567|7571|7569|7562|7560|1662
1615399340000|2021-03-10 18:02:20|7568|7568|7569|7567|7572|7569|7561|7560|4980
1615399350000|2021-03-10 18:02:30|7568|7566|7573|7572|7577|7574|7567|7566|1600
1615399360000|2021-03-10 18:02:40|7574|7573|7577|7576|7580|7577|7574|7573|402
1615399370000|2021-03-10 18:02:50|7576|7575|7569|7568|7578|7577|7569|7567|1315
1615399380000|2021-03-10 18:03:00|7568|7565|7571|7568|7572|7570|7567|7565|1799
1615399390000|2021-03-10 18:03:10|7570|7569|7566|7564|7570|7569|7565|7563|500
1615399400000|2021-03-10 18:03:20|7567|7565|7569|7566|7572|7570|7567|7564|640
1615399410000|2021-03-10 18:03:30|7568|7567|7571|7569|7572|7569|7568|7567|360
1615399420000|2021-03-10 18:03:40|7572|7570|7576|7574|7576|7575|7571|7569|1000
1615399430000|2021-03-10 18:03:50|7575|7573|7576|7574|7579|7577|7572|7571|634
1615399440000|2021-03-10 18:04:00|7578|7575|7578|7577|7580|7578|7574|7571|1366
1615399450000|2021-03-10 18:04:10|7579|7576|7578|7576|7580|7577|7575|7573|1100
1615399460000|2021-03-10 18:04:20|7579|7577|7583|7580|7584|7582|7578|7576|600
1615399470000|2021-03-10 18:04:30|7582|7581|7578|7577|7585|7584|7577|7575|2730
1615399480000|2021-03-10 18:04:40|7579|7576|7581|7578|7581|7579|7577|7576|1026
1615399490000|2021-03-10 18:04:50|7579|7579|7581|7579|7583|7581|7579|7578|500
1615399500000|2021-03-10 18:05:00|7580|7578|7579|7577|7580|7578|7576|7574|800
1615399510000|2021-03-10 18:05:10|7578|7578|7577|7575|7579|7578|7574|7573|1400
1615399520000|2021-03-10 18:05:20|7576|7574|7577|7575|7578|7577|7575|7574|1000
1615399530000|2021-03-10 18:05:30|7576|7576|7578|7577|7578|7577|7576|7575|0
1615399540000|2021-03-10 18:05:40|7579|7578|7580|7578|7582|7580|7579|7578|500
1615399550000|2021-03-10 18:05:50|7579|7576|7580|7578|7580|7578|7576|7574|800
1615399560000|2021-03-10 18:06:00|7579|7579|7578|7577|7582|7581|7577|7575|600
1615399570000|2021-03-10 18:06:10|7579|7576|7573|7572|7579|7576|7571|7568|1700
1615399580000|2021-03-10 18:06:20|7574|7571|7581|7579|7581|7580|7574|7571|2392
1615399590000|2021-03-10 18:06:30|7580|7580|7583|7582|7583|7582|7580|7579|1483
1615399600000|2021-03-10 18:06:40|7582|7581|7583|7582|7586|7584|7582|7581|500
1615399610000|2021-03-10 18:06:50|7584|7583|7585|7583|7585|7584|7582|7581|515
1615399620000|2021-03-10 18:07:00|7584|7584|7585|7584|7587|7586|7584|7583|520
1615399630000|2021-03-10 18:07:10|7584|7583|7580|7578|7585|7584|7580|7578|500
1615399640000|2021-03-10 18:07:20|7579|7579|7582|7581|7583|7582|7579|7578|1767
1615399650000|2021-03-10 18:07:30|7581|7580|7585|7583|7586|7585|7581|7580|1000
1615399660000|2021-03-10 18:07:40|7586|7584|7586|7584|7586|7585|7584|7583|135
1615399670000|2021-03-10 18:07:50|7585|7585|7585|7584|7586|7585|7583|7581|1100
1615399680000|2021-03-10 18:08:00|7584|7583|7584|7582|7586|7585|7583|7580|400
1615399690000|2021-03-10 18:08:10|7583|7581|7584|7583|7584|7583|7581|7579|983
1615399700000|2021-03-10 18:08:20|7585|7584|7583|7581|7585|7584|7582|7580|200
1615399710000|2021-03-10 18:08:30|7582|7582|7583|7581|7585|7583|7582|7580|200
1615399720000|2021-03-10 18:08:40|7582|7582|7582|7580|7583|7582|7581|7579|300
1615399730000|2021-03-10 18:08:50|7581|7581|7583|7581|7586|7585|7581|7580|300
1615399740000|2021-03-10 18:09:00|7582|7580|7585|7584|7585|7584|7581|7580|300
1615399750000|2021-03-10 18:09:10|7584|7582|7584|7583|7585|7584|7583|7581|400
1615399760000|2021-03-10 18:09:20|7585|7584|7588|7586|7589|7588|7584|7583|600
1615399770000|2021-03-10 18:09:30|7589|7587|7592|7590|7593|7591|7588|7586|2100
1615399780000|2021-03-10 18:09:40|7591|7591|7593|7592|7596|7594|7591|7590|3500
1615399790000|2021-03-10 18:09:50|7594|7591|7595|7594|7595|7594|7592|7590|1536
1615399800000|2021-03-10 18:10:00|7594|7593|7594|7592|7596|7594|7592|7591|900
1615399810000|2021-03-10 18:10:10|7593|7591|7595|7593|7595|7593|7593|7591|321
1615399820000|2021-03-10 18:10:20|7596|7594|7596|7594|7597|7595|7595|7594|200
1615399830000|2021-03-10 18:10:30|7597|7595|7597|7595|7597|7596|7596|7595|1224
1615399840000|2021-03-10 18:10:40|7596|7596|7598|7597|7598|7597|7596|7596|0
1615399860000|2021-03-10 18:11:00|7597|7596|7596|7594|7597|7596|7594|7593|3095
1615399870000|2021-03-10 18:11:10|7595|7595|7595|7594|7595|7595|7594|7593|494
1615399880000|2021-03-10 18:11:20|7594|7593|7594|7593|7595|7594|7594|7592|700
1615399890000|2021-03-10 18:11:30|7593|7592|7593|7591|7593|7592|7590|7589|1700
1615399900000|2021-03-10 18:11:40|7592|7592|7594|7592|7594|7593|7592|7591|4501
1615399910000|2021-03-10 18:11:50|7595|7593|7595|7594|7595|7594|7594|7592|300
1615399920000|2021-03-10 18:12:00|7596|7595|7597|7594|7597|7596|7595|7594|1529
1615399930000|2021-03-10 18:12:10|7596|7595|7595|7594|7598|7595|7595|7593|1079
1615399940000|2021-03-10 18:12:20|7594|7593|7593|7592|7594|7594|7593|7591|400
1615399950000|2021-03-10 18:12:30|7592|7591|7592|7591|7592|7591|7591|7589|1400
1615399960000|2021-03-10 18:12:40|7593|7592|7593|7592|7593|7592|7593|7592|500
1615399970000|2021-03-10 18:12:50|7594|7593|7594|7593|7594|7593|7593|7592|0
1615399980000|2021-03-10 18:13:00|||||||||200
1615399990000|2021-03-10 18:13:10|7593|7592|7593|7591|7595|7593|7593|7591|500
1615400000000|2021-03-10 18:13:20|7592|7592|7592|7591|7593|7592|7590|7589|1200
1615400010000|2021-03-10 18:13:30|7593|7592|7593|7591|7594|7593|7592|7590|3756
1615400020000|2021-03-10 18:13:40|7592|7592|7592|7591|7593|7592|7592|7591|1201
1615400030000|2021-03-10 18:13:50|7593|7590|7591|7589|7593|7590|7590|7589|1131
1615400040000|2021-03-10 18:14:00|7590|7588|7590|7589|7591|7589|7589|7587|500
1615400050000|2021-03-10 18:14:10|7591|7590|7593|7592|7593|7592|7591|7589|400
1615400060000|2021-03-10 18:14:20|7594|7593|7593|7591|7595|7593|7593|7591|803
1615400070000|2021-03-10 18:14:30||7592||7592||7592||7591|0
1615400080000|2021-03-10 18:14:40||7591||7591||7591||7591|0
1615400090000|2021-03-10 18:14:50|7594|7592|7595|7594|7596|7594|7594|7591|1617
1615400100000|2021-03-10 18:15:00|7596|7595|7595|7594|7597|7595|7595|7593|2481
1615400110000|2021-03-10 18:15:10|7594|7593|7595|7593|7595|7594|7592|7591|600
1615400120000|2021-03-10 18:15:20|7596|7594|7594|7592|7597|7595|7593|7592|700
1615400130000|2021-03-10 18:15:30|7595|7593|7594|7592|7596|7594|7590|7589|1800
1615400140000|2021-03-10 18:15:40|7593|7593|7592|7590|7595|7594|7591|7590|3178
1615400150000|2021-03-10 18:15:50|7593|7591|7591|7589|7596|7594|7589|7587|1597
1615400160000|2021-03-10 18:16:00|7590|7590|7591|7590|7592|7591|7590|7589|400
1615400170000|2021-03-10 18:16:10|7592|7589|7592|7590|7592|7591|7590|7589|300
1615400180000|2021-03-10 18:16:20|7591|7589|7593|7591|7594|7592|7588|7587|1307
1615400190000|2021-03-10 18:16:30|7594|7592|7594|7592|7594|7593|7592|7591|100
1615400200000|2021-03-10 18:16:40|7593|7593|7590|7589|7594|7593|7590|7588|400
1615400210000|2021-03-10 18:16:50|7592|7588|7589|7588|7592|7590|7588|7587|800
1615400220000|2021-03-10 18:17:00|7590|7587|7588|7587|7590|7588|7588|7587|100
1615400230000|2021-03-10 18:17:10|7587|7586|7583|7581|7588|7586|7583|7581|1040
1615400240000|2021-03-10 18:17:20|7584|7582|7582|7581|7585|7583|7582|7581|100
1615400250000|2021-03-10 18:17:30|7583|7582|7583|7582|7584|7582|7582|7581|300
1615400260000|2021-03-10 18:17:40|7584|7581|7585|7583|7587|7585|7583|7581|1100
1615400270000|2021-03-10 18:17:50|7586|7584|7589|7586|7589|7588|7586|7583|301
1615400280000|2021-03-10 18:18:00|7590|7587|7590|7589|7593|7591|7590|7587|500
1615400290000|2021-03-10 18:18:10|7591|7590|7591|7590|7592|7591|7590|7589|600
1615400300000|2021-03-10 18:18:20|7590|7589|7589|7588|7590|7589|7588|7587|776
1615400310000|2021-03-10 18:18:30|7588|7587|7589|7588|7589|7588|7587|7586|1691
1615400320000|2021-03-10 18:18:40|7588|7587|7587|7585|7589|7588|7587|7585|400
1615400330000|2021-03-10 18:18:50|7589|7586|7590|7588|7590|7589|7587|7586|1500
1615400340000|2021-03-10 18:19:00|7589|7589|7594|7592|7594|7593|7589|7589|1200
1615400350000|2021-03-10 18:19:10|7593|7591|7595|7594|7595|7594|7592|7591|200
1615400360000|2021-03-10 18:19:20|7594|7593|7595|7593|7598|7595|7594|7593|2675
1615400370000|2021-03-10 18:19:30|7594|7592|7593|7592|7595|7593|7593|7592|400
1615400380000|2021-03-10 18:19:40|7594|7593|7593|7591|7595|7594|7592|7590|1225
1615400390000|2021-03-10 18:19:50|7594|7592|7593|7591|7594|7592|7592|7591|163
1615400400000|2021-03-10 18:20:00|7592|7592|7594|7591|7595|7593|7592|7591|300
1615400410000|2021-03-10 18:20:10|7595|7592|7593|7591|7595|7593|7592|7591|0
1615400420000|2021-03-10 18:20:20|7592|7590|7593|7592|7594|7592|7590|7588|700
1615400430000|2021-03-10 18:20:30|7594|7593|7596|7594|7596|7595|7593|7592|601
1615400440000|2021-03-10 18:20:40|7597|7595|7595|7593|7597|7596|7594|7593|4100
1615400450000|2021-03-10 18:20:50|7596|7594|7595|7593|7596|7594|7594|7593|100
1615400460000|2021-03-10 18:21:00|7594|7594|7591|7590|7595|7594|7591|7589|609
1615400470000|2021-03-10 18:21:10|7590|7589|7591|7589|7591|7590|7590|7589|200
1615400480000|2021-03-10 18:21:20|7590|7590|7591|7590|7592|7591|7590|7589|400
1615400490000|2021-03-10 18:21:30|7592|7591|7593|7591|7593|7592|7591|7590|300
1615400500000|2021-03-10 18:21:40|7592|7590|7594|7593|7594|7593|7592|7590|100
1615400510000|2021-03-10 18:21:50|7593|7592|7593|7592|7594|7593|7591|7590|900
1615400520000|2021-03-10 18:22:00||7591||7592||7592||7591|0
1615400530000|2021-03-10 18:22:10|7594|7591|7593|7592|7595|7594|7593|7591|1200
1615400540000|2021-03-10 18:22:20|7592|7591|7594|7593|7594|7593|7591|7590|300
1615400550000|2021-03-10 18:22:30|7595|7592|7595|7593|7595|7594|7594|7592|400
1615400560000|2021-03-10 18:22:40|7594|7592|7593|7592|7594|7593|7592|7590|1200
1615400570000|2021-03-10 18:22:50|7592|7591|7595|7593|7595|7594|7592|7590|465
1615400580000|2021-03-10 18:23:00|7594|7594|7595|7594|7596|7595|7594|7593|2668
1615400590000|2021-03-10 18:23:10|7596|7595|7595|7594|7596|7595|7594|7592|1100
1615400600000|2021-03-10 18:23:20|7594|7593|7593|7592|7595|7594|7593|7592|400
1615400610000|2021-03-10 18:23:30|7594|7591|7593|7591|7594|7593|7591|7590|1111
1615400620000|2021-03-10 18:23:40|7592|7590|7594|7593|7595|7593|7591|7590|2211
1615400630000|2021-03-10 18:23:50|7593|7592|7592|7590|7594|7593|7591|7590|600
1615400640000|2021-03-10 18:24:00|7591|7591|7591|7590|7592|7591|7590|7588|500
1615400650000|2021-03-10 18:24:10|7594|7592|7595|7594|7595|7594|7593|7592|200
1615400660000|2021-03-10 18:24:20|7594|7593|7595|7594|7595|7594|7594|7593|400
1615400670000|2021-03-10 18:24:30|7594|7593|7596|7594|7597|7595|7594|7593|0
1615400680000|2021-03-10 18:24:40|7595|7595|7594|7593|7596|7595|7593|7592|978
1615400690000|2021-03-10 18:24:50|7595|7594|7596|7594|7596|7595|7595|7593|300
1615400700000|2021-03-10 18:25:00|7595|7593|7596|7595|7596|7595|7593|7592|4114
1615400710000|2021-03-10 18:25:10|7595|7594|7595|7593|7596|7595|7594|7593|500
1615400720000|2021-03-10 18:25:20|7594|7594|7591|7590|7595|7594|7590|7589|1663
1615400730000|2021-03-10 18:25:30|7592|7589|7593|7592|7595|7593|7592|7589|2988
1615400740000|2021-03-10 18:25:40|7594|7591|7595|7592|7596|7595|7594|7591|400
1615400750000|2021-03-10 18:25:50|7594|7593|7594|7592|7595|7593|7594|7592|100
1615400760000|2021-03-10 18:26:00|7595|7593|7596|7594|7596|7595|7595|7593|1800
1615400770000|2021-03-10 18:26:10|7595|7595|7596|7594|7596|7595|7595|7594|700
1615400780000|2021-03-10 18:26:20|7595||7595||7596||7595||983
1615400790000|2021-03-10 18:26:30|7594|7593|7593|7592|7594|7593|7592|7590|590
1615400800000|2021-03-10 18:26:40|7594|7591|7595|7594|7596|7594|7593|7591|600
1615400810000|2021-03-10 18:26:50|7596|7595|7596|7594|7596|7595|7594|7593|0
1615400820000|2021-03-10 18:27:00|7595|7595|7596|7594|7597|7596|7595|7594|2015
1615400830000|2021-03-10 18:27:10|7595|7595|7596|7594|7596|7595|7595|7594|400
1615400840000|2021-03-10 18:27:20|7595|7595|7593|7591|7596|7595|7593|7591|711
1615400850000|2021-03-10 18:27:30|7592|7592|7592|7591|7593|7592|7590|7588|1606
1615400860000|2021-03-10 18:27:40|7593|7592|7593|7591|7593|7592|7592|7591|100
1615400870000|2021-03-10 18:27:50|7592|7592|7594|7592|7594|7593|7592|7591|300
1615400880000|2021-03-10 18:28:00|7596|7593|7597|7596|7598|7597|7596|7592|1600
1615400890000|2021-03-10 18:28:10|7598|7595|7597|7595|7598|7596|7595|7593|4633
1615400900000|2021-03-10 18:28:20||7596||7596||7596||7595|140
1615400910000|2021-03-10 18:28:30|7596|7595|7597|7595|7598|7596|7596|7595|4673
1615400920000|2021-03-10 18:28:40|7596|7596|7597|7595|7597|7596|7596|7595|3099
1615400930000|2021-03-10 18:28:50|7596|7596|7596|7595|7597|7596|7596|7595|69000
1615400940000|2021-03-10 18:29:00|7597|7596|7597|7596|7598|7597|7596|7595|1351
1615400950000|2021-03-10 18:29:10|7598|7597|7598|7597|7599|7598|7597|7596|1125
1615400960000|2021-03-10 18:29:20|7599|7596|7599|7597|7599|7598|7597|7596|825
1615400970000|2021-03-10 18:29:30|7600|7598|7600|7598|7600|7599|7599|7597|1500
1615400980000|2021-03-10 18:29:40|7599|7599|7603|7601|7603|7602|7599|7598|5144
1615400990000|2021-03-10 18:29:50|7602|7600|7604|7602|7605|7603|7602|7600|500
1615401000000|2021-03-10 18:30:00|7605|7603|7605|7603|7606|7604|7603|7602|1750
1615401010000|2021-03-10 18:30:10|7604|7604|7602|7601|7606|7604|7602|7601|1675
1615401020000|2021-03-10 18:30:20|7603|7600|7603|7601|7603|7601|7600|7599|1025
1615401030000|2021-03-10 18:30:30|7602|7600|7603|7602|7603|7602|7601|7600|200
1615401040000|2021-03-10 18:30:40|7604|7603|7604|7602|7606|7603|7602|7600|1709
1615401050000|2021-03-10 18:30:50|7603|7603|7605|7603|7606|7604|7603|7602|100
1615401060000|2021-03-10 18:31:00|7604|7604|7607|7605|7607|7605|7604|7604|300
1615401070000|2021-03-10 18:31:10|7608|7606|7609|7607|7610|7608|7608|7605|0
1615401080000|2021-03-10 18:31:20|7608|7606|7607|7605|7608|7606|7606|7604|878
1615401090000|2021-03-10 18:31:30|7608|7607|7609|7608|7610|7608|7608|7606|325
1615401100000|2021-03-10 18:31:40|7608|7607|7609|7607|7610|7608|7608|7606|1065
1615401110000|2021-03-10 18:31:50|7608|7608|7613|7611|7614|7613|7608|7607|7670
1615401120000|2021-03-10 18:32:00|7612|7612|7611|7610|7614|7612|7611|7610|1250
1615401130000|2021-03-10 18:32:10|7612|7611|7614|7612|7614|7612|7611|7610|700
1615401140000|2021-03-10 18:32:20|7613|7611|7614|7612|7615|7614|7612|7611|700
1615401150000|2021-03-10 18:32:30|7613|7611|7611|7610|7613|7611|7611|7610|700
1615401160000|2021-03-10 18:32:40|7610|7609|7608|7606|7611|7609|7606|7605|1922
1615401170000|2021-03-10 18:32:50|7607|7605|7605|7604|7608|7605|7604|7603|600
1615401180000|2021-03-10 18:33:00|7604|7602|7608|7606|7609|7606|7603|7602|1348
1615401190000|2021-03-10 18:33:10|7609|7605|7604|7602|7609|7605|7603|7602|724
1615401200000|2021-03-10 18:33:20|7605|7603|7604|7602|7605|7603|7603|7602|120
1615401210000|2021-03-10 18:33:30|7605|7603|7604|7602|7607|7605|7603|7602|1108
1615401220000|2021-03-10 18:33:40|7603|7603|7599|7597|7604|7603|7598|7596|460
1615401230000|2021-03-10 18:33:50|7598|7598|7599|7597|7601|7599|7598|7596|450
1615401240000|2021-03-10 18:34:00|7598|7596|7602|7600|7603|7601|7597|7596|5947
1615401250000|2021-03-10 18:34:10|7601|7599|7600|7599|7602|7600|7599|7598|700
1615401260000|2021-03-10 18:34:20|7601|7600|7602|7599|7603|7602|7601|7599|400
1615401270000|2021-03-10 18:34:30|7603|7600|7603|7601|7603|7602|7602|7600|300
1615401280000|2021-03-10 18:34:40|7602|7602|7603|7601|7603|7602|7602|7601|120
1615401290000|2021-03-10 18:34:50|7602|7602|7600|7599|7603|7602|7599|7598|1100
1615401300000|2021-03-10 18:35:00|7599|7598|7600|7598|7602|7600|7599|7598|4472
1615401310000|2021-03-10 18:35:10|7599|7599|7601|7599|7602|7601|7599|7598|1300
1615401320000|2021-03-10 18:35:20|7600|7598|7601|7599|7601|7600|7599|7597|1100
1615401330000|2021-03-10 18:35:30|7600|7600|7600|7599|7601|7600|7600|7599|400
1615401340000|2021-03-10 18:35:40|7599|7598|7599|7598|7600|7599|7599|7598|400
1615401350000|2021-03-10 18:35:50|7598|7597|7597|7596|7598|7597|7597|7596|700
1615401360000|2021-03-10 18:36:00|7596|7595|7595|7594|7596|7595|7595|7593|3100
1615401370000|2021-03-10 18:36:10|7596|7593|7593|7592|7596|7593|7593|7592|200
1615401380000|2021-03-10 18:36:20|7594|7593|7592|7591|7595|7593|7590|7588|4802
1615401390000|2021-03-10 18:36:30|7591|7590|7590|7589|7591|7590|7590|7588|3900
1615401400000|2021-03-10 18:36:40|7589|7588|7589|7588|7589|7588|7587|7585|300
1615401410000|2021-03-10 18:36:50|7590|7589|7590|7589|7590|7589|7589|7587|500
1615401420000|2021-03-10 18:37:00|7591|7590|7592|7591|7592|7591|7589|7588|2800
1615401430000|2021-03-10 18:37:10|7591|7590|7591|7590|7592|7591|7591|7589|333
1615401440000|2021-03-10 18:37:20|7590|7589|7591|7589|7591|7590|7590|7588|200
1615401450000|2021-03-10 18:37:30|7590|7590|7591|7590|7591|7590|7590|7590|500
1615401460000|2021-03-10 18:37:40|7593|7591|7591|7589|7593|7592|7590|7589|1584
1615401470000|2021-03-10 18:37:50|7590|7590|7590|7588|7590|7590|7589|7587|200
1615401480000|2021-03-10 18:38:00|7589|7589|7591|7589|7591|7590|7589|7588|0
1615401490000|2021-03-10 18:38:10|7592|7590|7597|7595|7597|7595|7592|7589|2044
1615401500000|2021-03-10 18:38:20|7598|7596|7599|7598|7600|7599|7598|7595|700
1615401510000|2021-03-10 18:38:30|7598|7597|7597|7596|7599|7597|7596|7595|4300
1615401520000|2021-03-10 18:38:40|7596|7595|7594|7593|7597|7595|7594|7593|1000
1615401530000|2021-03-10 18:38:50|7595|7594|7595|7594|7595|7594|7594|7593|441
1615401540000|2021-03-10 18:39:00|7596|7595|7600|7598|7600|7598|7596|7595|2731
1615401550000|2021-03-10 18:39:10|7599|7599|7602|7600|7602|7600|7599|7599|200
1615401560000|2021-03-10 18:39:20|7600|7599|7601|7599|7601|7600|7599|7598|400
1615401570000|2021-03-10 18:39:30|7600|7600|7601|7599|7601|7600|7600|7599|0
1615401580000|2021-03-10 18:39:40|7600|7600|7600|7599|7601|7600|7600|7599|100
1615401590000|2021-03-10 18:39:50|7601|7600|7601|7599|7601|7600|7600|7599|800
1615401600000|2021-03-10 18:40:00|7600|7600|7598|7597|7601|7600|7598|7596|825
1615401610000|2021-03-10 18:40:10|7597|7596|7597|7595|7598|7597|7596|7594|979
1615401620000|2021-03-10 18:40:20|7596|7594|7597|7595|7597|7596|7595|7594|600
1615401630000|2021-03-10 18:40:30|7596|7596|7596|7594|7597|7596|7595|7593|1200
1615401640000|2021-03-10 18:40:40|7595|7595|7596|7595|7596|7595|7595|7594|100
1615401650000|2021-03-10 18:40:50|7597|7596|7597|7596|7598|7597|7597|7595|2074
1615401660000|2021-03-10 18:41:00|7598|7597|7599|7597|7599|7598|7597|7596|2500
1615401670000|2021-03-10 18:41:10|7598|7598|7600|7598|7600|7599|7598|7598|1200
1615401680000|2021-03-10 18:41:20|7599|7599|7602|7600|7602|7601|7599|7598|2500
1615401690000|2021-03-10 18:41:30|7601|7599|7602|7600|7602|7601|7600|7599|823
1615401700000|2021-03-10 18:41:40|7601|7599|7600|7599|7601|7599|7600|7599|324
1615401710000|2021-03-10 18:41:50|7601|7600|7599|7597|7601|7600|7598|7597|2655
1615401720000|2021-03-10 18:42:00|7598||7599||7599||7598||100
1615401730000|2021-03-10 18:42:10|7598|7596|7597|7596|7599|7596|7597|7595|5570
1615401740000|2021-03-10 18:42:20|7596|7595|7597|7596|7597|7596|7596|7595|300
1615401750000|2021-03-10 18:42:30|7598|7597|7597|7596|7599|7597|7597|7596|1198
1615401760000|2021-03-10 18:42:40|7598|7597|7598|7596|7598|7597|7597|7596|500
1615401770000|2021-03-10 18:42:50|7597|7597|7597|7596|7598|7597|7597|7596|101
1615401780000|2021-03-10 18:43:00|7598|7597|7599|7597|7600|7598|7598|7597|1500
1615401790000|2021-03-10 18:43:10|7598|7598|7599|7597|7599|7598|7598|7597|200
1615401800000|2021-03-10 18:43:20|7600|7598|7600|7598|7601|7600|7599|7597|755
1615401810000|2021-03-10 18:43:30|7601|7599|7601|7599|7601|7600|7600|7598|100
1615401820000|2021-03-10 18:43:40|7600|7600|7600|7599|7600|7600|7599|7597|1900
1615401830000|2021-03-10 18:43:50|7599|7598|7598|7596|7599|7598|7598|7596|200
1615401840000|2021-03-10 18:44:00|7597|7597|7599|7597|7599|7598|7597|7595|970
1615401850000|2021-03-10 18:44:10|7598|7596|7599|7597|7599|7598|7598|7596|0
1615401860000|2021-03-10 18:44:20|7598|7598|7598|7597|7599|7598|7598|7597|300
1615401870000|2021-03-10 18:44:30|7599|7598|7599|7598|7599|7598|7598|7597|200
1615401880000|2021-03-10 18:44:40|||||||||100
1615401890000|2021-03-10 18:44:50|7598|7597|7598|7597|7598|7597|7598|7597|200
1615401900000|2021-03-10 18:45:00|7597|7596|7596|7595|7597|7596|7596|7595|300
1615401910000|2021-03-10 18:45:10|7595|7594|7593|7592|7595|7594|7592|7591|1525
1615401920000|2021-03-10 18:45:20|7594|7591|7596|7595|7596|7595|7593|7591|1701
1615401930000|2021-03-10 18:45:30|7595|7594|7594|7592|7596|7595|7594|7592|100
1615401940000|2021-03-10 18:45:40|7595|7593|7592|7591|7595|7593|7592|7591|520
1615401950000|2021-03-10 18:45:50|7593|7592|7593|7592|7593|7592|7592|7591|200
1615401960000|2021-03-10 18:46:00|||||||||240
1615401970000|2021-03-10 18:46:10|7592|7591|7592|7591|7593|7592|7592|7590|1150
1615401980000|2021-03-10 18:46:20|7591|7590|7593|7591|7593|7591|7590|7588|800
1615401990000|2021-03-10 18:46:30|7592|7590|7594|7592|7594|7593|7592|7590|400
1615402000000|2021-03-10 18:46:40|7593|7591|7595|7593|7595|7594|7592|7591|1300
1615402010000|2021-03-10 18:46:50|7596|7594|7597|7596|7597|7596|7595|7593|300
1615402020000|2021-03-10 18:47:00|7598|7597|7599|7598|7599|7598|7598|7596|2188
1615402030000|2021-03-10 18:47:10|7600|7599|7603|7601|7603|7601|7600|7598|700
1615402040000|2021-03-10 18:47:20|7602|7600|7602|7601|7602|7601|7601|7600|100
1615402050000|2021-03-10 18:47:30|7601|7600|7602|7600|7603|7601|7600|7599|400
1615402060000|2021-03-10 18:47:40|7603|7601|7602|7600|7603|7601|7601|7600|0
1615402070000|2021-03-10 18:47:50|7601|7599|7601|7599|7602|7600|7600|7598|250
1615402080000|2021-03-10 18:48:00|7602|7600|7603|7602|7603|7602|7601|7600|900
1615402090000|2021-03-10 18:48:10|7602|7601|7600|7598|7602|7602|7597|7595|4385
1615402100000|2021-03-10 18:48:20|7599|7599|7598|7596|7599|7599|7596|7594|300
1615402110000|2021-03-10 18:48:30|7597|7597|7599|7597|7600|7598|7597|7597|200
1615402120000|2021-03-10 18:48:40|7598|7598|7599|7597|7599|7598|7598|7597|0
1615402130000|2021-03-10 18:48:50|7598|7598|7597|7595|7599|7598|7597|7595|1100
1615402140000|2021-03-10 18:49:00|7596|7594|7602|7600|7603|7601|7596|7594|700
1615402150000|2021-03-10 18:49:10|7603|7602|7603|7602|7603|7602|7603|7601|702
1615402160000|2021-03-10 18:49:20|7604|7603|7605|7604|7605|7604|7603|7602|1600
1615402170000|2021-03-10 18:49:30|7604|7603|7604|7603|7605|7604|7604|7602|300
1615402180000|2021-03-10 18:49:40|7605|7604|7610|7609|7613|7611|7605|7604|3000
1615402190000|2021-03-10 18:49:50|7609|7608|7610|7609|7613|7611|7609|7608|499
1615402200000|2021-03-10 18:50:00|7612|7611|7615|7614|7615|7614|7612|7611|100
1615402210000|2021-03-10 18:50:10|7614|7613|7614|7613|7615|7614|7614|7613|100
1615402220000|2021-03-10 18:50:20|7615|7612|7612|7610|7615|7613|7611|7609|902
1615402230000|2021-03-10 18:50:30||7611||7611||7611||7609|100
1615402240000|2021-03-10 18:50:40|7611|7609|7611|7610|7612|7611|7610|7608|450
1615402250000|2021-03-10 18:50:50|7612|7611|7613|7611|7613|7612|7611|7610|1300
1615402260000|2021-03-10 18:51:00|7612|7612|7613|7612|7613|7612|7612|7611|2600
1615402270000|2021-03-10 18:51:10|7612|7611|7616|7615|7616|7615|7612|7611|1376
1615402280000|2021-03-10 18:51:20|7615|7614|7612|7610|7615|7614|7611|7610|690
1615402290000|2021-03-10 18:51:30|7611|7611|7612|7610|7612|7611|7611|7610|200
1615402300000|2021-03-10 18:51:40|7611|7611|7612|7611|7612|7611|7611|7610|200
1615402310000|2021-03-10 18:51:50|7611|7610|7611|7609|7612|7610|7610|7609|600
1615402320000|2021-03-10 18:52:00|7610|7610|7615|7614|7616|7614|7610|7609|900
1615402330000|2021-03-10 18:52:10||7613||7614||7614||7613|100
1615402340000|2021-03-10 18:52:20|7614|7613|7615|7613|7615|7614|7614|7613|570
1615402350000|2021-03-10 18:52:30|7614|7614|7616|7615|7616|7615|7614|7613|600
1615402360000|2021-03-10 18:52:40|7617|7616|7617|7615|7618|7616|7616|7615|400
1615402370000|2021-03-10 18:52:50|7616|7614|7616|7614|7617|7615|7615|7614|2045
1615402380000|2021-03-10 18:53:00|7615|7615|7615|7614|7616|7615|7615|7614|250
1615402390000|2021-03-10 18:53:10|7616|7615|7616|7615|7617|7616|7615|7614|1118
1615402400000|2021-03-10 18:53:20|7615|7614|7617|7615|7617|7615|7615|7614|400
1615402410000|2021-03-10 18:53:30|7616|7614|7616|7615|7616|7615|7614|7613|800
1615402420000|2021-03-10 18:53:40|7617|7616|7616|7614|7617|7616|7615|7613|1300
1615402430000|2021-03-10 18:53:50|7615|7615|7614|7613|7616|7615|7614|7613|621
1615402440000|2021-03-10 18:54:00|7615|7612|7613|7612|7615|7612|7611|7610|700
1615402450000|2021-03-10 18:54:10|7612|7611|7615|7614|7615|7614|7612|7611|1200
1615402460000|2021-03-10 18:54:20|7616|7615|7617|7615|7617|7616|7615|7613|3576
1615402470000|2021-03-10 18:54:30|7616|7616|7617|7616|7617|7616|7616|7615|2802
1615402480000|2021-03-10 18:54:40||7615||7616||7616||7615|0
1615402490000|2021-03-10 18:54:50|7616|7615|7616|7614|7616|7615|7614|7613|1300
1615402500000|2021-03-10 18:55:00|7615|7615|7614|7613|7616|7615|7614|7613|400
1615402510000|2021-03-10 18:55:10|7615|7614|7616|7615|7617|7616|7614|7613|1900
1615402520000|2021-03-10 18:55:20|7615|7614|7616|7615|7617|7615|7615|7614|1207
1615402530000|2021-03-10 18:55:30|7617|7616|7616|7615|7617|7616|7615|7614|800
1615402540000|2021-03-10 18:55:40|7615|7614|7615|7614|7616|7615|7615|7614|500
1615402550000|2021-03-10 18:55:50|7616|7615|7616|7614|7616|7615|7615|7614|1818
1615402560000|2021-03-10 18:56:00|7615|7615|7616|7615|7616|7615|7615|7614|100
1615402570000|2021-03-10 18:56:10|7617|7616|7618|7617|7618|7617|7617|7616|1409
1615402580000|2021-03-10 18:56:20|7619|7618|7620|7619|7620|7619|7619|7618|714
1615402590000|2021-03-10 18:56:30|7619|7618|7617|7616|7619|7618|7617|7616|1512
1615402600000|2021-03-10 18:56:40|7618|7617|7618|7617|7618|7617|7618|7617|800
1615402610000|2021-03-10 18:56:50|7619|7618|7618|7617|7619|7618|7618|7617|2800
1615402620000|2021-03-10 18:57:00|7619|7618|7619|7617|7619|7618|7619|7617|200
1615402630000|2021-03-10 18:57:10|7620|7618|7620|7619|7620|7619|7620|7617|1800
1615402640000|2021-03-10 18:57:20|7621|7620|7621|7619|7621|7620|7620|7619|2200
1615402650000|2021-03-10 18:57:30|7620||7620||7620||7620||600
1615402660000|2021-03-10 18:57:40|7621|7620|7620|7619|7621|7620|7620|7619|600
1615402670000|2021-03-10 18:57:50|||||||||300
1615402680000|2021-03-10 18:58:00|7621|7620|7621|7620|7621|7620|7621|7620|200
1615402690000|2021-03-10 18:58:10|7620|7619|7621|7620|7621|7620|7620|7619|400
1615402700000|2021-03-10 18:58:20|7622|7619|7623|7622|7623|7622|7622|7619|1600
1615402710000|2021-03-10 18:58:30|7622|7621|7623|7621|7623|7621|7622|7621|498
1615402720000|2021-03-10 18:58:40|7622|7622|7623|7621|7623|7622|7622|7621|1000
1615402730000|2021-03-10 18:58:50|7622|7622|7623|7622|7624|7623|7622|7621|2333
1615402740000|2021-03-10 18:59:00|7622|7621|7621|7620|7623|7621|7620|7619|911
1615402750000|2021-03-10 18:59:10|7620|7619|7620|7619|7621|7620|7620|7619|300
1615402760000|2021-03-10 18:59:20|7621|7620|7620|7619|7621|7620|7620|7619|2899
1615402770000|2021-03-10 18:59:30|7619|7618|7619|7618|7620|7618|7618|7617|3645
1615402780000|2021-03-10 18:59:40|7620|7619|7618|7616|7620|7619|7618|7616|1600
1615402790000|2021-03-10 18:59:50||7617||7617||7617||7616|0
1615402800000|2021-03-10 19:00:00|7617|7616|7612|7610|7618|7616|7611|7610|1738
1615402810000|2021-03-10 19:00:10|7611|7611|7614|7612|7614|7613|7610|7608|4151
1615402820000|2021-03-10 19:00:20|7613|7613|7620|7619|7621|7619|7612|7611|2300
1615402830000|2021-03-10 19:00:30|7619|7618|7618|7617|7620|7618|7617|7616|1500
1615402840000|2021-03-10 19:00:40|7617|7616|7618|7616|7618|7617|7616|7614|400
1615402850000|2021-03-10 19:00:50|7617|7617|7617|7616|7618|7617|7617|7616|106
1615402860000|2021-03-10 19:01:00|7616|7615|7616|7614|7616|7615|7615|7614|700
1615402870000|2021-03-10 19:01:10|7615|7615|7616|7615|7616|7615|7615|7614|1700
1615402880000|2021-03-10 19:01:20|7617|7614|7616|7615|7617|7616|7616|7614|1000
1615402890000|2021-03-10 19:01:30|7615|7614|7616|7614|7616|7615|7615|7614|700
1615402900000|2021-03-10 19:01:40|7613|7611|7613|7612|7614|7612|7612|7610|404
1615402910000|2021-03-10 19:01:50|7612|7611|7608|7607|7612|7612|7608|7607|11963
1615402920000|2021-03-10 19:02:00|7609|7608|7617|7615|7619|7617|7609|7607|4500
1615402930000|2021-03-10 19:02:10|7616|7614|7617|7615|7617|7616|7616|7614|0
1615402940000|2021-03-10 19:02:20|7618|7616|7618|7616|7619|7618|7617|7614|1005
1615402950000|2021-03-10 19:02:30|7617|7615|7621|7619|7622|7620|7617|7614|100
1615402960000|2021-03-10 19:02:40|7622|7620|7620|7619|7623|7621|7620|7617|2300
1615402970000|2021-03-10 19:02:50|7619|7618|7618|7617|7619|7618|7617|7615|1800
1615402980000|2021-03-10 19:03:00|7619|7616|7619|7618|7619|7618|7618|7616|1100
1615402990000|2021-03-10 19:03:10|7621|7619|7620|7619|7621|7620|7619|7618|100
1615403000000|2021-03-10 19:03:20|7619|7618|7619|7618|7620|7619|7617|7615|1299
1615403010000|2021-03-10 19:03:30|7618|7617|7619|7618|7620|7618|7618|7617|180
1615403020000|2021-03-10 19:03:40|7618|7617|7619|7618|7620|7619|7618|7617|3247
1615403030000|2021-03-10 19:03:50|||||||||5145
1615403040000|2021-03-10 19:04:00|7620|7619|7622|7621|7624|7622|7620|7619|3137
1615403050000|2021-03-10 19:04:10|7623|7622|7623|7622|7624|7622|7622|7621|500
1615403060000|2021-03-10 19:04:20|7624|7623|7624|7623|7624|7623|7623|7622|384
1615403070000|2021-03-10 19:04:30|7625|7622|7623|7622|7625|7622|7620|7619|1846
1615403080000|2021-03-10 19:04:40|7624|7623|7625|7624|7625|7624|7624|7622|600
1615403100000|2021-03-10 19:05:00|7624|7623|7624|7623|7625|7624|7624|7623|200
1615403110000|2021-03-10 19:05:10|7625|7622|7625|7623|7625|7623|7621|7620|1100
1615403120000|2021-03-10 19:05:20|7624|7624|7625|7623|7625|7624|7624|7623|150
1615403130000|2021-03-10 19:05:30|7624|7624|7626|7625|7627|7626|7624|7623|2018
1615403140000|2021-03-10 19:05:40|7627|7626|7631|7630|7631|7630|7627|7625|1606
1615403150000|2021-03-10 19:05:50|7630|7629|7630|7628|7630|7629|7629|7628|700
1615403160000|2021-03-10 19:06:00||7629||7629||7629||7629|320
1615403170000|2021-03-10 19:06:10|7631|7630|7633|7631|7633|7631|7631|7629|600
1615403180000|2021-03-10 19:06:20|7634|7632|7633|7631|7635|7633|7632|7631|1000
1615403190000|2021-03-10 19:06:30|7634|7632|7634|7633|7634|7633|7633|7631|100
1615403200000|2021-03-10 19:06:40|7633|7632|7636|7635|7637|7635|7633|7632|1525
1615403210000|2021-03-10 19:06:50|7635|7634|7632|7631|7637|7636|7632|7630|1577
1615403220000|2021-03-10 19:07:00||7630||7631||7631||7630|600
1615403230000|2021-03-10 19:07:10|7631|7630|7631|7630|7631|7630|7630|7627|500
1615403240000|2021-03-10 19:07:20|7628|7627|7628|7627|7628|7627|7628|7627|0
1615403250000|2021-03-10 19:07:30|7629|7628|7629|7627|7629|7628|7628|7627|200
1615403260000|2021-03-10 19:07:40|7628|7628|7627|7625|7628|7628|7626|7623|600
1615403270000|2021-03-10 19:07:50|7626|7626|7627|7625|7627|7626|7626|7624|100
1615403280000|2021-03-10 19:08:00|7626|7626|7626|7625|7626|7626|7626|7625|100
1615403290000|2021-03-10 19:08:10|7627|7626|7626|7625|7627|7626|7626|7625|1700
1615403300000|2021-03-10 19:08:20|7625|7624|7625|7624|7626|7624|7625|7623|1000
1615403310000|2021-03-10 19:08:30|7624|7623|7624|7622|7624|7623|7624|7622|500
1615403320000|2021-03-10 19:08:40|7623|7621|7623|7622|7623|7622|7621|7620|1000
1615403330000|2021-03-10 19:08:50|7624|7621|7629|7628|7629|7628|7624|7621|1100
1615403340000|2021-03-10 19:09:00|7628|7627|7629|7627|7630|7629|7628|7627|200
1615403350000|2021-03-10 19:09:10|7628||7628||7629||7628||0
1615403360000|2021-03-10 19:09:20|7627|7626|7627|7625|7627|7626|7624|7622|1700
1615403370000|2021-03-10 19:09:30|7626|7626|7626|7624|7628|7626|7625|7624|700
1615403380000|2021-03-10 19:09:40|7627|7625|7628|7627|7629|7628|7627|7624|900
1615403390000|2021-03-10 19:09:50|7629|7626|7628|7626|7629|7626|7627|7626|100
1615403400000|2021-03-10 19:10:00|7629|7627|7632|7631|7633|7632|7629|7626|920
1615403410000|2021-03-10 19:10:10|7633|7630|7637|7634|7637|7635|7632|7630|0
1615403420000|2021-03-10 19:10:20|7636|7635|7636|7635|7637|7636|7636|7635|800
1615403430000|2021-03-10 19:10:30|7637|7636|7636|7635|7637|7636|7636|7635|1000
1615403440000|2021-03-10 19:10:40|7637|7636|7637|7636|7639|7637|7637|7635|400
1615403450000|2021-03-10 19:10:50|7638|7637|7639|7637|7640|7639|7637|7637|1400
1615403460000|2021-03-10 19:11:00|7640|7638|7639|7637|7641|7640|7638|7637|811
1615403470000|2021-03-10 19:11:10|7640|7638|7637|7636|7640|7638|7637|7636|200
1615403480000|2021-03-10 19:11:20|7638|7637|7639|7637|7639|7638|7637|7636|232
1615403490000|2021-03-10 19:11:30|7638|7636|7638|7637|7639|7638|7638|7636|200
1615403500000|2021-03-10 19:11:40|7639|7636|7638|7637|7639|7638|7638|7636|600
1615403510000|2021-03-10 19:11:50|7639||7638||7639||7638||0
1615403520000|2021-03-10 19:12:00|7637|7636|7639|7637|7639|7638|7637|7636|900
1615403530000|2021-03-10 19:12:10|7638|7638|7639|7637|7639|7638|7638|7637|500
1615403540000|2021-03-10 19:12:20|7638|7638|7639|7638|7639|7638|7638|7637|600
1615403550000|2021-03-10 19:12:30|7638|7637|7639|7637|7639|7638|7638|7637|100
1615403560000|2021-03-10 19:12:40|7638||7638||7639||7638||300
1615403570000|2021-03-10 19:12:50|7639|7638|7639|7638|7639|7638|7639|7638|1198
1615403580000|2021-03-10 19:13:00|7640|7639|7641|7639|7641|7640|7640|7638|2100
1615403590000|2021-03-10 19:13:10|7642|7640|7642|7640|7642|7641|7642|7640|300
1615403600000|2021-03-10 19:13:20|7641|7641|7641|7639|7642|7641|7640|7638|611
1615403610000|2021-03-10 19:13:30|7640|7638|7639|7638|7640|7639|7639|7638|500
1615403620000|2021-03-10 19:13:40|7638|7637|7638|7637|7639|7637|7638|7637|500
1615403630000|2021-03-10 19:13:50|7639||7639||7639||7638||300
1615403640000|2021-03-10 19:14:00|7638|7636|7636|7634|7638|7636|7635|7634|850
1615403650000|2021-03-10 19:14:10|7639|7637|7639|7637|7639|7638|7638|7636|0
1615403660000|2021-03-10 19:14:20|7638|7638|7640|7638|7640|7639|7638|7637|5156
1615403670000|2021-03-10 19:14:30|7639|7639|7640|7639|7640|7639|7639|7639|0
1615403680000|2021-03-10 19:14:40|7641|7638|7645|7643|7645|7643|7641|7638|1300
1615403690000|2021-03-10 19:14:50|7644|7642|7644|7642|7645|7643|7643|7642|214
1615403700000|2021-03-10 19:15:00|7643|7643|7644|7642|7645|7643|7643|7642|400
1615403710000|2021-03-10 19:15:10|7643|7643|7644|7642|7644|7643|7643|7642|1100
1615403720000|2021-03-10 19:15:20|7643|7643|7643|7642|7644|7643|7643|7642|230
1615403730000|2021-03-10 19:15:30|||||||||110
1615403740000|2021-03-10 19:15:40|7642|7641|7643|7642|7645|7644|7642|7641|1750
1615403750000|2021-03-10 19:15:50|7642|7641|7641|7640|7642|7641|7640|7639|558
1615403760000|2021-03-10 19:16:00|7642|7641|7641|7640|7644|7642|7641|7640|500
1615403770000|2021-03-10 19:16:10|7642|7641|7639|7638|7642|7641|7639|7638|300
1615403780000|2021-03-10 19:16:20|7638|7637|7639|7637|7639|7638|7638|7636|1100
1615403790000|2021-03-10 19:16:30|7638|7638|7641|7640|7642|7640|7638|7637|800
1615403810000|2021-03-10 19:16:50|7640|7639|7640|7639|7640|7639|7639|7637|1309
1615403820000|2021-03-10 19:17:00|7641|7640|7641|7639|7642|7641|7640|7639|1500
1615403830000|2021-03-10 19:17:10|7642|7640|7641|7640|7642|7641|7641|7640|300
1615403840000|2021-03-10 19:17:20|7642|7641|7643|7641|7643|7642|7642|7641|828
1615403850000|2021-03-10 19:17:30|7642|7642|7643|7642|7643|7642|7642|7641|200
1615403860000|2021-03-10 19:17:40|7642|7641|7643|7642|7643|7642|7642|7641|700
1615403870000|2021-03-10 19:17:50|7642|7641|7640|7639|7642|7641|7640|7639|1702
1615403880000|2021-03-10 19:18:00|7641|7640|7643|7642|7644|7643|7641|7639|1803
1615403890000|2021-03-10 19:18:10|7644|7641|7642|7640|7644|7642|7641|7640|1141
1615403900000|2021-03-10 19:18:20|7643|7641|7642|7641|7643|7641|7642|7641|309
1615403910000|2021-03-10 19:18:30|7643|7642|7644|7643|7645|7644|7642|7641|10078
1615403920000|2021-03-10 19:18:40|7643|7642|7642|7641|7643|7642|7642|7641|1600
1615403930000|2021-03-10 19:18:50|7643|7642|7643|7641|7643|7642|7642|7641|700
1615403940000|2021-03-10 19:19:00|7642|7642|7645|7643|7645|7644|7642|7642|1500
1615403950000|2021-03-10 19:19:10|7644|7644|7644|7643|7645|7644|7644|7643|1500
1615403960000|2021-03-10 19:19:20|7643|7642|7645|7643|7645|7644|7643|7642|2100
1615403970000|2021-03-10 19:19:30|7644|7644|7645|7643|7645|7644|7644|7643|800
1615403980000|2021-03-10 19:19:40|7644|7644|7645|7643|7645|7644|7643|7642|900
1615403990000|2021-03-10 19:19:50|7644|7644|7647|7646|7647|7646|7644|7643|1900
1615404000000|2021-03-10 19:20:00|7648|7647|7649|7648|7651|7650|7648|7646|6312
1615404010000|2021-03-10 19:20:10|7648|7647|7649|7647|7649|7648|7648|7647|3092
1615404020000|2021-03-10 19:20:20|7648|7648|7649|7648|7649|7648|7648|7647|300
1615404030000|2021-03-10 19:20:30|7650|7649|7650|7649|7650|7649|7649|7648|1665
1615404040000|2021-03-10 19:20:40|7651|7650|7652|7651|7653|7651|7651|7650|859
1615404050000|2021-03-10 19:20:50|7653|7650|7652|7651|7653|7651|7651|7650|878
1615404060000|2021-03-10 19:21:00|7651|7650|7655|7654|7655|7654|7651|7650|700
1615404070000|2021-03-10 19:21:10|7654|7653|7654|7653|7655|7653|7653|7652|500
1615404080000|2021-03-10 19:21:20|7655|7654|7655|7653|7656|7655|7654|7653|3133
1615404090000|2021-03-10 19:21:30|7654|7654|7654|7653|7655|7654|7654|7653|574
1615404100000|2021-03-10 19:21:40|7653|7652|7653|7651|7653|7652|7652|7651|2053
1615404110000|2021-03-10 19:21:50|7652|7652|7653|7652|7657|7654|7652|7651|9906
1615404120000|2021-03-10 19:22:00|7652|7651|7654|7653|7655|7654|7652|7651|1635
1615404130000|2021-03-10 19:22:10|7653|7652|7654|7653|7655|7653|7653|7652|1200
1615404140000|2021-03-10 19:22:20|7655|7654|7656|7654|7657|7656|7655|7654|1600
1615404150000|2021-03-10 19:22:30|7655|7655|7658|7656|7658|7657|7655|7654|3474
1615404160000|2021-03-10 19:22:40|7657|7657|7656|7655|7658|7657|7656|7655|1805
1615404190000|2021-03-10 19:23:10|7655|7654|7654|7652|7656|7655|7653|7652|2249
1615404200000|2021-03-10 19:23:20|7653|7653|7653|7652|7654|7653|7653|7652|1400
1615404210000|2021-03-10 19:23:30|7654|7653|7652|7651|7654|7653|7652|7651|908
1615404220000|2021-03-10 19:23:40|7651|7650|7652|7650|7652|7651|7651|7650|8556
1615404230000|2021-03-10 19:23:50|7651|7649|7650|7649|7652|7649|7650|7649|784
1615404240000|2021-03-10 19:24:00|7649|7648|7652|7650|7653|7652|7648|7647|2514
1615404250000|2021-03-10 19:24:10|7651|7651|7653|7651|7653|7652|7651|7650|100
1615404260000|2021-03-10 19:24:20|7654|7652|7653|7652|7654|7652|7652|7651|532
1615404270000|2021-03-10 19:24:30|7654|7653|7657|7655|7657|7655|7654|7653|610
1615404280000|2021-03-10 19:24:40|7656|7654|7657|7656|7658|7656|7654|7653|800
1615404290000|2021-03-10 19:24:50|7656|7655|7656|7655|7657|7655|7655|7654|700
1615404300000|2021-03-10 19:25:00|7657|7654|7659|7657|7659|7658|7656|7654|3403
1615404310000|2021-03-10 19:25:10||7658||7657||7658||7657|430
1615404320000|2021-03-10 19:25:20||7658||7658||7658||7657|400
1615404330000|2021-03-10 19:25:30|7660|7659|7663|7662|7665|7663|7660|7659|2247
1615404340000|2021-03-10 19:25:40|7662|7661|7665|7664|7667|7665|7661|7660|2572
1615404350000|2021-03-10 19:25:50|7664|7663|7664|7662|7665|7664|7662|7661|1000
1615404360000|2021-03-10 19:26:00|7663|7661|7666|7664|7666|7665|7662|7661|1624
1615404370000|2021-03-10 19:26:10|7667|7665|7665|7664|7667|7665|7665|7664|900
1615404380000|2021-03-10 19:26:20|7666|7665|7667|7665|7668|7666|7665|7664|800
1615404390000|2021-03-10 19:26:30|7668|7666|7670|7667|7670|7668|7667|7666|1900
1615404400000|2021-03-10 19:26:40|7669|7668|7671|7669|7672|7670|7668|7667|2515
1615404410000|2021-03-10 19:26:50|7672|7671|7673|7671|7673|7671|7671|7670|1500
1615404420000|2021-03-10 19:27:00|7672|7670|7672|7670|7672|7671|7671|7670|2104
1615404430000|2021-03-10 19:27:10|7671|7671|7672|7671|7675|7673|7671|7670|1402
1615404440000|2021-03-10 19:27:20|7673|7672|7670|7667|7674|7673|7670|7667|3957
1615404450000|2021-03-10 19:27:30|7669|7666|7672|7671|7672|7671|7667|7666|3100
1615404460000|2021-03-10 19:27:40|7671|7670|7672|7671|7672|7671|7671|7670|300
1615404470000|2021-03-10 19:27:50|7674|7672|7672|7671|7674|7673|7672|7671|900
1615404480000|2021-03-10 19:28:00|7673|7670|7672|7671|7673|7671|7671|7670|800
1615404490000|2021-03-10 19:28:10|7673|7672|7675|7673|7676|7674|7673|7672|1600
1615404500000|2021-03-10 19:28:20|7676|7674|7675|7674|7676|7674|7674|7673|300
1615404510000|2021-03-10 19:28:30|7676|7675|7676|7674|7676|7675|7675|7674|100
1615404520000|2021-03-10 19:28:40|7675||7675||7676||7675||600
1615404530000|2021-03-10 19:28:50|7676|7675|7678|7676|7679|7677|7676|7675|1134
1615404540000|2021-03-10 19:29:00|7677|7677|7677|7676|7678|7677|7677|7676|325
1615404550000|2021-03-10 19:29:10|7676|7675|7676|7675|7678|7677|7675|7674|1897
1615404560000|2021-03-10 19:29:20|7677|7676|7678|7676|7678|7676|7677|7676|400
1615404570000|2021-03-10 19:29:30|7677|7675|7676|7675|7677|7676|7676|7675|2520
1615404580000|2021-03-10 19:29:40|7675|7674|7676|7675|7676|7675|7675|7674|1000
1615404590000|2021-03-10 19:29:50|7677|7674|7675|7674|7677|7676|7675|7674|600
1615404600000|2021-03-10 19:30:00|7676|7675|7675|7674|7678|7677|7675|7674|2869
1615404610000|2021-03-10 19:30:10|7674|7673|7673|7672|7674|7673|7672|7671|5237
1615404620000|2021-03-10 19:30:20|7674|7671|7675|7674|7675|7674|7674|7671|500
1615404630000|2021-03-10 19:30:30|7676|7675|7678|7676|7678|7677|7676|7674|200
1615404640000|2021-03-10 19:30:40|7677|7675|7678|7677|7678|7677|7677|7675|1010
1615404650000|2021-03-10 19:30:50|||||||||361
1615404660000|2021-03-10 19:31:00|7680|7678|7682|7681|7682|7681|7680|7678|1251
1615404670000|2021-03-10 19:31:10|7684|7682|7683|7682|7687|7685|7683|7682|3963
1615404680000|2021-03-10 19:31:20|7682|7681|7683|7681|7683|7682|7681|7680|600
1615404690000|2021-03-10 19:31:30|7682|7682|7683|7682|7683|7682|7682|7681|300
1615404700000|2021-03-10 19:31:40|7682|7681|7681|7680|7682|7682|7681|7680|991
1615404710000|2021-03-10 19:31:50|7682|7681|7682|7681|7683|7682|7682|7681|300
1615404720000|2021-03-10 19:32:00|7681|7680|7681|7679|7682|7680|7680|7679|3600
1615404730000|2021-03-10 19:32:10|7680|7680|7680|7678|7681|7680|7679|7677|2284
1615404740000|2021-03-10 19:32:20|7679|7677|7680|7678|7680|7679|7678|7677|678
1615404750000|2021-03-10 19:32:30|7679|7677|7681|7679|7682|7681|7679|7677|1732
1615404760000|2021-03-10 19:32:40|7680|7680|7678|7677|7681|7680|7678|7677|600
1615404770000|2021-03-10 19:32:50|7679|7678|7678|7677|7679|7678|7678|7677|700
1615404780000|2021-03-10 19:33:00|7679|7678|7681|7680|7682|7681|7678|7677|2225
1615404790000|2021-03-10 19:33:10|7682|7681|7679|7678|7682|7681|7679|7678|1014
1615404800000|2021-03-10 19:33:20|7680|7679|7679|7678|7680|7679|7679|7678|780
1615404810000|2021-03-10 19:33:30|7678|7677|7678|7677|7680|7678|7678|7677|500
1615404820000|2021-03-10 19:33:40|7677|7676|7676|7675|7678|7676|7676|7675|2340
1615404830000|2021-03-10 19:33:50|7677|7676|7677|7676|7677|7676|7677|7675|600
1615404840000|2021-03-10 19:34:00|7676|7675|7678|7676|7679|7678|7676|7675|2901
1615404850000|2021-03-10 19:34:10|7677|7677|7677|7676|7679|7678|7677|7676|600
1615404860000|2021-03-10 19:34:20|7678|7677|7678|7677|7679|7678|7677|7676|650
1615404870000|2021-03-10 19:34:30|7677|7676|7678|7677|7679|7677|7677|7676|1629
1615404880000|2021-03-10 19:34:40|7679|7678|7680|7679|7681|7680|7679|7678|2354
1615404890000|2021-03-10 19:34:50|7681|7680|7685|7683|7685|7683|7681|7680|10563
1615404900000|2021-03-10 19:35:00|7686|7684|7686|7685|7688|7686|7686|7684|3536
1615404910000|2021-03-10 19:35:10|7685|7684|7688|7687|7689|7687|7685|7683|2652
1615404920000|2021-03-10 19:35:20|7689|7688|7689|7687|7691|7690|7688|7687|4923
1615404930000|2021-03-10 19:35:30|7688|7688|7688|7687|7689|7688|7686|7684|3342
1615404940000|2021-03-10 19:35:40|7689|7688|7691|7689|7692|7690|7689|7687|2581
1615404950000|2021-03-10 19:35:50|7690|7690|7692|7691|7694|7692|7690|7689|1800
1615404960000|2021-03-10 19:36:00|7691|7690|7690|7688|7691|7690|7689|7687|3443
1615404970000|2021-03-10 19:36:10|7691|7689|7693|7692|7693|7692|7691|7689|3594
1615404980000|2021-03-10 19:36:20|7694|7693|7692|7691|7695|7693|7691|7690|3804
1615404990000|2021-03-10 19:36:30|7691|7690|7689|7688|7692|7691|7689|7688|2897
1615405000000|2021-03-10 19:36:40|7690|7689|7687|7685|7690|7689|7687|7685|2900
1615405010000|2021-03-10 19:36:50|7686|7686|7688|7687|7690|7688|7686|7686|1100
1615405020000|2021-03-10 19:37:00|7689|7688|7691|7689|7692|7691|7689|7687|3640
1615405030000|2021-03-10 19:37:10|7690|7690|7693|7692|7693|7692|7690|7690|2500
1615405040000|2021-03-10 19:37:20|7694|7693|7694|7693|7695|7694|7694|7693|1500
1615405050000|2021-03-10 19:37:30|7693|7692|7694|7693|7695|7694|7693|7692|2660
1615405060000|2021-03-10 19:37:40|7693|7692|7695|7694|7695|7694|7693|7692|2481
1615405070000|2021-03-10 19:37:50|||||||||1000
1615405080000|2021-03-10 19:38:00|7694|7693|7694|7693|7694|7694|7694|7693|2193
1615405090000|2021-03-10 19:38:10|7695|7694|7697|7696|7697|7696|7695|7694|2083
1615405100000|2021-03-10 19:38:20|7698|7697|7700|7699|7700|7699|7697|7696|3742
1615405110000|2021-03-10 19:38:30|7701|7700|7701|7700|7702|7701|7701|7700|11938
1615405120000|2021-03-10 19:38:40|7700|7699|7701|7700|7701|7700|7700|7699|6294
1615405130000|2021-03-10 19:38:50|7702|7701|7704|7703|7706|7704|7702|7701|2815
1615405140000|2021-03-10 19:39:00|7703|7702|7703|7702|7703|7702|7703|7702|2100
1615405150000|2021-03-10 19:39:10|7704|7703|7704|7703|7704|7703|7703|7702|2261
1615405160000|2021-03-10 19:39:20|7703|7702|7704|7703|7704|7703|7703|7702|1400
1615405170000|2021-03-10 19:39:30|7703|7702|7704|7703|7704|7703|7703|7702|2116
1615405180000|2021-03-10 19:39:40|7703|7702|7705|7704|7705|7704|7703|7702|1813
1615405190000|2021-03-10 19:39:50|7706|7705|7706|7705|7706|7705|7706|7704|1100
1615405200000|2021-03-10 19:40:00|7707|7706|7707|7706|7710|7708|7707|7705|9231
1615405210000|2021-03-10 19:40:10|7708|7707|7708|7706|7708|7707|7707|7706|1919
1615405220000|2021-03-10 19:40:20|7707|7705|7706|7705|7708|7705|7705|7704|4249
1615405230000|2021-03-10 19:40:30|7707|7706|7708|7707|7709|7708|7707|7705|500
1615405240000|2021-03-10 19:40:40|7710|7708|7710|7708|7710|7709|7709|7708|1300
1615405250000|2021-03-10 19:40:50|7709|7707|7709|7708|7710|7708|7708|7707|2651
1615405260000|2021-03-10 19:41:00|7708|7707|7708|7707|7710|7709|7708|7707|3700
1615405270000|2021-03-10 19:41:10|7707|7706|7705|7703|7707|7706|7704|7703|4100
1615405280000|2021-03-10 19:41:20|7704|7704|7705|7704|7705|7704|7703|7702|3408
1615405290000|2021-03-10 19:41:30|7704|7703|7705|7703|7705|7704|7704|7703|400
1615405300000|2021-03-10 19:41:40|7704|7704|7705|7703|7705|7704|7704|7703|2600
1615405310000|2021-03-10 19:41:50|7704|7704|7705|7703|7705|7704|7704|7703|0
1615405320000|2021-03-10 19:42:00|7706|7704|7707|7706|7707|7706|7706|7704|3095
1615405330000|2021-03-10 19:42:10|7708|7707|7708|7706|7709|7707|7706|7705|3193
1615405340000|2021-03-10 19:42:20|7710|7707|7713|7711|7713|7711|7710|7706|1750
1615405350000|2021-03-10 19:42:30|7712|7712|7711|7709|7712|7712|7710|7709|1402
1615405360000|2021-03-10 19:42:40|7710|7708|7709|7707|7711|7708|7708|7707|2867
1615405370000|2021-03-10 19:42:50|7708|7706|7706|7704|7708|7706|7705|7704|1700
1615405380000|2021-03-10 19:43:00|7705|7703|7705|7704|7705|7704|7704|7703|4089
1615405390000|2021-03-10 19:43:10|7704|7703|7703|7701|7705|7703|7702|7701|2200
1615405400000|2021-03-10 19:43:20|7702|7699|7698|7696|7702|7700|7697|7695|4519
1615405410000|2021-03-10 19:43:30|7697||7697||7698||7697||1600
1615405420000|2021-03-10 19:43:40|7698|7697|7698|7697|7698|7697|7698|7697|1900
1615405430000|2021-03-10 19:43:50|7697|7696|7697|7696|7698|7696|7697|7696|2600
1615405440000|2021-03-10 19:44:00|7696|7695|7697|7696|7697|7696|7696|7695|2418
1615405450000|2021-03-10 19:44:10|7698|7697|7702|7701|7702|7701|7698|7696|4319
1615405460000|2021-03-10 19:44:20|7701|7700|7697|7696|7702|7701|7697|7695|3600
1615405470000|2021-03-10 19:44:30|7698|7695|7697|7696|7698|7696|7696|7695|1400
1615405480000|2021-03-10 19:44:40|7698|7697|7697|7696|7698|7697|7697|7696|2400
1615405490000|2021-03-10 19:44:50|7698|7697|7700|7699|7700|7699|7698|7696|3079
1615405500000|2021-03-10 19:45:00|7701|7700|7703|7702|7705|7703|7701|7700|4888
1615405510000|2021-03-10 19:45:10|7702|7701|7701|7700|7702|7701|7700|7699|2963
1615405520000|2021-03-10 19:45:20|7702|7699|7703|7701|7703|7702|7701|7699|2327
1615405530000|2021-03-10 19:45:30|7702|7702|7703|7702|7703|7702|7702|7701|600
1615405540000|2021-03-10 19:45:40|7704|7703|7704|7703|7705|7704|7704|7703|4018
1615405550000|2021-03-10 19:45:50|7705|7704|7705|7704|7705|7704|7704|7703|1900
1615405560000|2021-03-10 19:46:00|7704|7703|7703|7702|7704|7704|7703|7702|4157
1615405570000|2021-03-10 19:46:10|7704|7703|7704|7702|7705|7703|7703|7702|4011
1615405580000|2021-03-10 19:46:20|7705|7703|7703|7702|7705|7704|7703|7702|1095
1615405590000|2021-03-10 19:46:30|||||||||3000
1615405600000|2021-03-10 19:46:40|7702|7701|7700|7699|7702|7701|7700|7699|3900
1615405610000|2021-03-10 19:46:50|7699|7698|7698|7697|7699|7698|7698|7696|2450
1615405620000|2021-03-10 19:47:00|7697|7696|7701|7700|7701|7700|7696|7695|8254
1615405630000|2021-03-10 19:47:10|7702|7701|7702|7700|7704|7702|7701|7700|12032
1615405640000|2021-03-10 19:47:20|7701|7701|7701|7699|7701|7701|7697|7696|8349
1615405650000|2021-03-10 19:47:30|7702|7700|7702|7701|7702|7701|7700|7699|1640
1615405660000|2021-03-10 19:47:40|7703|7702|7706|7704|7706|7704|7703|7702|4482
1615405670000|2021-03-10 19:47:50|7705|7703|7705|7703|7708|7706|7703|7702|6474
1615405680000|2021-03-10 19:48:00|7704|7704|7707|7706|7708|7707|7703|7701|16229
1615405690000|2021-03-10 19:48:10|7706|7705|7708|7707|7709|7708|7706|7704|5393
1615405700000|2021-03-10 19:48:20|7707|7706|7708|7707|7709|7708|7707|7706|2900
1615405710000|2021-03-10 19:48:30|7709|7708|7707|7706|7709|7708|7707|7706|3598
1615405720000|2021-03-10 19:48:40|7706|7705|7708|7706|7710|7708|7706|7705|2856
1615405730000|2021-03-10 19:48:50|7709|7707|7709|7708|7712|7710|7709|7706|6110
1615405740000|2021-03-10 19:49:00|7710|7709|7715|7713|7715|7713|7710|7709|12574
1615405750000|2021-03-10 19:49:10|7716|7714|7709|7708|7716|7715|7709|7708|2511
1615405760000|2021-03-10 19:49:20|7708|7707|7708|7707|7709|7708|7708|7707|1000
1615405770000|2021-03-10 19:49:30|7709|7708|7708|7707|7710|7708|7707|7706|2717
1615405780000|2021-03-10 19:49:40|7707|7706|7708|7706|7708|7707|7707|7706|2417
1615405790000|2021-03-10 19:49:50|7707|7707|7708|7707|7709|7708|7707|7707|1717
1615405800000|2021-03-10 19:50:00|7707|7706|7710|7708|7710|7708|7707|7706|2331
1615405810000|2021-03-10 19:50:10|7711|7709|7713|7712|7714|7712|7711|7709|7620
1615405820000|2021-03-10 19:50:20|7712|7711|7714|7712|7715|7713|7712|7711|1447
1615405830000|2021-03-10 19:50:30|7713|7711|7715|7713|7715|7714|7712|7711|7260
1615405840000|2021-03-10 19:50:40|7714|7714|7715|7714|7715|7714|7714|7713|1975
1615405850000|2021-03-10 19:50:50|7714|7713|7714|7713|7714|7713|7714|7713|327
1615405860000|2021-03-10 19:51:00||7712||7712||7713||7712|3100
1615405870000|2021-03-10 19:51:10|7713|7713|7708|7707|7713|7713|7708|7706|2600
1615405880000|2021-03-10 19:51:20|7709|7708|7708|7707|7709|7708|7707|7706|2500
1615405890000|2021-03-10 19:51:30|7709|7708|7711|7710|7711|7710|7709|7707|1200
1615405900000|2021-03-10 19:51:40|7710|7709|7711|7710|7711|7710|7710|7708|0
1615405910000|2021-03-10 19:51:50|7710|7709|7708|7707|7710|7709|7707|7706|3000
1615405920000|2021-03-10 19:52:00|7707|7706|7710|7708|7710|7709|7707|7706|5910
1615405930000|2021-03-10 19:52:10|7709|7707|7707|7706|7710|7707|7707|7706|3643
1615405940000|2021-03-10 19:52:20|7706|7705|7704|7703|7706|7705|7704|7703|4700
1615405950000|2021-03-10 19:52:30|7705|7704|7705|7704|7705|7704|7705|7703|1396
1615405960000|2021-03-10 19:52:40|7704|7703|7704|7703|7705|7704|7704|7703|700
1615405970000|2021-03-10 19:52:50|7705|7704|7704|7703|7705|7704|7704|7703|1700
1615405980000|2021-03-10 19:53:00|7705|7704|7705|7704|7705|7704|7705|7704|1649
1615405990000|2021-03-10 19:53:10|7704|7703|7703|7702|7704|7703|7703|7702|1883
1615406000000|2021-03-10 19:53:20|||||||||2935
1615406010000|2021-03-10 19:53:30|7704|7703|7703|7702|7704|7703|7703|7702|485
1615406020000|2021-03-10 19:53:40|7702|7701|7701|7700|7702|7701|7701|7700|1223
1615406030000|2021-03-10 19:53:50|7700|7699|7701|7700|7701|7700|7700|7699|3591
1615406040000|2021-03-10 19:54:00|7700|7699|7698|7697|7700|7700|7698|7697|2000
1615406050000|2021-03-10 19:54:10|7697|7696|7697|7696|7697|7696|7696|7695|3261
1615406060000|2021-03-10 19:54:20|7696|7695|7694|7692|7697|7696|7693|7692|9162
1615406070000|2021-03-10 19:54:30|7693|7693|7695|7694|7696|7695|7693|7692|3318
1615406080000|2021-03-10 19:54:40|7696|7695|7701|7700|7701|7700|7696|7695|9800
1615406090000|2021-03-10 19:54:50|7700|7699|7702|7700|7702|7701|7700|7699|6049
1615406100000|2021-03-10 19:55:00|7703|7701|7703|7701|7704|7702|7700|7699|4363
1615406110000|2021-03-10 19:55:10|7704|7702|7701|7700|7705|7702|7701|7700|17692
1615406120000|2021-03-10 19:55:20|7700|7699|7701|7700|7701|7700|7700|7699|5668
1615406130000|2021-03-10 19:55:30|7702|7701|7703|7702|7705|7704|7702|7701|4706
1615406140000|2021-03-10 19:55:40|7704|7703|7704|7703|7704|7703|7704|7702|1700
1615406150000|2021-03-10 19:55:50|7705|7704|7707|7705|7708|7705|7705|7703|4800
1615406160000|2021-03-10 19:56:00|7706|7706|7708|7707|7709|7707|7706|7705|5190
1615406170000|2021-03-10 19:56:10|7709|7708|7706|7705|7709|7708|7706|7705|21366
1615406180000|2021-03-10 19:56:20|7705|7704|7701|7700|7706|7704|7701|7700|2467
1615406190000|2021-03-10 19:56:30|||||||||300
1615406200000|2021-03-10 19:56:40|7700|7699|7702|7700|7702|7701|7700|7699|2100
1615406210000|2021-03-10 19:56:50|7701|7701|7701|7700|7701|7701|7701|7700|1100
1615406220000|2021-03-10 19:57:00|7700|7699|7700|7699|7700|7699|7700|7699|1785
1615406230000|2021-03-10 19:57:10|7699|7698|7699|7698|7700|7699|7699|7698|1625
1615406240000|2021-03-10 19:57:20|7698|7697|7704|7702|7704|7703|7698|7697|8716
1615406250000|2021-03-10 19:57:30|7703|7703|7701|7700|7703|7703|7701|7700|800
1615406260000|2021-03-10 19:57:40|7700|7699|7697|7696|7700|7699|7696|7694|4220
1615406270000|2021-03-10 19:57:50|7698|7697|7700|7699|7702|7701|7698|7697|4117
1615406280000|2021-03-10 19:58:00|7699|7698|7704|7702|7704|7703|7696|7695|14935
1615406290000|2021-03-10 19:58:10|7703|7703|7700|7699|7703|7703|7699|7698|1316
1615406300000|2021-03-10 19:58:20|7699|7698|7690|7689|7700|7699|7690|7689|10693
1615406310000|2021-03-10 19:58:30|7691|7690|7693|7691|7694|7693|7690|7688|10200
1615406320000|2021-03-10 19:58:40|7692|7690|7691|7690|7692|7690|7691|7690|600
1615406330000|2021-03-10 19:58:50|7690|7689|7689|7687|7690|7689|7689|7687|1145
1615406340000|2021-03-10 19:59:00|7688|7686|7688|7687|7688|7687|7687|7685|2540
1615406350000|2021-03-10 19:59:10|7687|7686|7687|7686|7688|7687|7686|7684|1910
1615406360000|2021-03-10 19:59:20|7686|7685|7684|7682|7686|7686|7684|7682|1123
1615406370000|2021-03-10 19:59:30|7683|7683|7688|7686|7688|7687|7683|7682|1900
1615406380000|2021-03-10 19:59:40|7689|7687|7689|7687|7689|7687|7689|7686|200
1615406390000|2021-03-10 19:59:50|7688||7689||7689||7688||0
1615406400000|2021-03-10 20:00:00|7690|7688|7690|7688|7690|7689|7689|7688|2600
1615406410000|2021-03-10 20:00:10|7689|7687|7685|7684|7689|7687|7683|7682|1500
1615406420000|2021-03-10 20:00:20|7686|7683|7684|7682|7686|7685|7683|7682|2172
1615406430000|2021-03-10 20:00:30|7685|7683|7685|7684|7686|7685|7685|7682|2000
1615406440000|2021-03-10 20:00:40|7684|7683|7685|7683|7686|7685|7684|7682|3169
1615406450000|2021-03-10 20:00:50|7686|7684|7684|7682|7686|7685|7683|7682|1006
1615406460000|2021-03-10 20:01:00|7683|7681|7680|7678|7683|7681|7679|7678|900
1615406470000|2021-03-10 20:01:10|7681|7679|7680|7678|7681|7680|7680|7678|800
1615406480000|2021-03-10 20:01:20|7679|7680|7682|7680|7682|7681|7679|7679|1399
1615406490000|2021-03-10 20:01:30|7681|7679|7682|7680|7682|7681|7680|7679|900
1615406500000|2021-03-10 20:01:40|7681|7679|7680|7679|7681|7680|7679|7678|2116
1615406510000|2021-03-10 20:01:50|7681|7680|7681|7679|7684|7682|7681|7679|2200
1615406520000|2021-03-10 20:02:00|7680|7680|7679|7678|7681|7680|7679|7678|1600
1615406530000|2021-03-10 20:02:10|7678|7677|7678|7677|7678|7677|7676|7675|1800
1615406540000|2021-03-10 20:02:20|7679|7678|7681|7679|7681|7679|7678|7677|1815
1615406550000|2021-03-10 20:02:30|7680|7678|7683|7682|7683|7682|7680|7678|1605
1615406560000|2021-03-10 20:02:40|7682|7681|7681|7680|7682|7681|7681|7680|500
1615406570000|2021-03-10 20:02:50|7680|7679|7680|7679|7680|7679|7680|7679|1000
1615406580000|2021-03-10 20:03:00|7679|7678|7680|7678|7680|7679|7678|7677|878
1615406590000|2021-03-10 20:03:10|7679|7679|7680|7679|7680|7679|7679|7678|2300
1615406600000|2021-03-10 20:03:20|7679|7678|7675|7674|7679|7678|7674|7672|6674
1615406610000|2021-03-10 20:03:30|7676|7673|7676|7675|7678|7676|7676|7673|1232
1615406620000|2021-03-10 20:03:40|7675|7674|7675|7674|7676|7675|7673|7671|2578
1615406630000|2021-03-10 20:03:50|7674|7673|7673|7672|7674|7673|7673|7672|100
1615406640000|2021-03-10 20:04:00|7672|7671|7668|7666|7672|7671|7668|7665|6337
1615406650000|2021-03-10 20:04:10|7666|7665|7664|7663|7666|7665|7664|7663|828
1615406660000|2021-03-10 20:04:20|7663|7662|7661|7659|7664|7663|7660|7659|2384
1615406670000|2021-03-10 20:04:30|7660|7658|7660|7659|7661|7660|7658|7657|2832
1615406700000|2021-03-10 20:05:00|7661|7660|7662|7660|7662|7661|7661|7660|1727
1615406710000|2021-03-10 20:05:10|7661||7661||7662||7661||0
1615406720000|2021-03-10 20:05:20|7660|7659|7661|7660|7661|7660|7660|7659|1392
1615406730000|2021-03-10 20:05:30|7662|7659|7661|7660|7662|7661|7661|7659|1318
1615406740000|2021-03-10 20:05:40|7662|7661|7662|7660|7662|7661|7661|7660|0
1615406750000|2021-03-10 20:05:50|7661|7661|7661|7660|7662|7661|7661|7660|100
1615406760000|2021-03-10 20:06:00|7662|7661|7662|7661|7662|7661|7661|7660|1000
1615406770000|2021-03-10 20:06:10|7661|7660|7660|7659|7661|7660|7660|7659|1165
1615406780000|2021-03-10 20:06:20|7659|7658|7657|7656|7659|7658|7657|7656|1704
1615406790000|2021-03-10 20:06:30|7656|7655|7654|7653|7656|7655|7654|7653|811
1615406800000|2021-03-10 20:06:40|7653|7652|7652|7651|7653|7652|7652|7651|544
1615406810000|2021-03-10 20:06:50|7651|7650|7651|7650|7651|7650|7651|7650|832
1615406820000|2021-03-10 20:07:00|7650|7649|7648|7646|7651|7649|7648|7646|700
1615406830000|2021-03-10 20:07:10|7649|7647|7649|7647|7649|7648|7648|7647|2930
1615406840000|2021-03-10 20:07:20|7648||7648||7648||7648||206
1615406850000|2021-03-10 20:07:30|7647|7646|7643|7642|7647|7646|7643|7642|1100
1615406860000|2021-03-10 20:07:40|7644|7643|7644|7642|7645|7644|7643|7642|2271
1615406870000|2021-03-10 20:07:50|7643||7643||7644||7643||100
1615406880000|2021-03-10 20:08:00|7644|7643|7648|7647|7651|7650|7644|7643|12563
1615406890000|2021-03-10 20:08:10|7650|7648|7649|7647|7650|7648|7648|7647|3092
1615406900000|2021-03-10 20:08:20|7648|7648|7649|7647|7649|7648|7648|7647|0
1615406910000|2021-03-10 20:08:30|7648|7648|7645|7643|7648|7648|7645|7643|715
1615406920000|2021-03-10 20:08:40|7646|7644|7649|7648|7650|7648|7646|7644|5500
1615406930000|2021-03-10 20:08:50|7650|7649|7651|7650|7651|7650|7649|7648|100
1615406940000|2021-03-10 20:09:00|7650|7649|7648|7647|7650|7649|7648|7647|300
1615406950000|2021-03-10 20:09:10|7647|7646|7647|7646|7647|7646|7647|7646|200
1615406960000|2021-03-10 20:09:20|7648|7647|7650|7648|7650|7649|7648|7647|2209
1615406970000|2021-03-10 20:09:30|7649|7649|7649|7648|7650|7649|7649|7648|200
1615406980000|2021-03-10 20:09:40|7648|7647|7649|7647|7649|7648|7648|7646|1151
1615406990000|2021-03-10 20:09:50|7648|7648|7649|7647|7649|7648|7648|7647|2400
1615407000000|2021-03-10 20:10:00|7648|7648|7647|7646|7649|7648|7647|7646|1102
1615407010000|2021-03-10 20:10:10|7648|7647|7647|7646|7648|7647|7647|7646|1732
1615407020000|2021-03-10 20:10:20|7646|7645|7645|7643|7646|7645|7644|7643|1700
1615407030000|2021-03-10 20:10:30|7644|7644|7644|7642|7645|7644|7643|7642|3113
1615407040000|2021-03-10 20:10:40|7643|7643|7644|7643|7644|7643|7643|7643|205
1615407050000|2021-03-10 20:10:50|7645|7644|7647|7645|7647|7646|7645|7644|2533
1615407060000|2021-03-10 20:11:00|7646|7644|7644|7643|7646|7644|7644|7643|647
1615407070000|2021-03-10 20:11:10|7645|7644|7644|7643|7645|7644|7644|7643|1899
1615407080000|2021-03-10 20:11:20|7643|7642|7643|7642|7643|7642|7643|7642|600
1615407090000|2021-03-10 20:11:30|7644|7643|7646|7645|7647|7646|7644|7643|2775
1615407100000|2021-03-10 20:11:40|7647|7646|7647|7646|7647|7646|7646|7646|800
1615407110000|2021-03-10 20:11:50|7646|7645|7645|7643|7646|7645|7644|7643|1260
1615407120000|2021-03-10 20:12:00|7644|7642|7644|7643|7644|7643|7643|7642|1831
1615407130000|2021-03-10 20:12:10|7645|7644|7645|7644|7645|7644|7645|7644|1000
1615407140000|2021-03-10 20:12:20|7646|7645|7645|7644|7646|7645|7645|7644|1100
1615407150000|2021-03-10 20:12:30|7646|7645|7645|7643|7646|7645|7644|7643|1405
1615407160000|2021-03-10 20:12:40|7644|7642|7642|7641|7644|7642|7642|7640|1682
1615407170000|2021-03-10 20:12:50|7641|7640|7640|7639|7641|7640|7636|7635|7846
1615407180000|2021-03-10 20:13:00|7641|7638|7641|7639|7642|7641|7640|7638|1533
1615407190000|2021-03-10 20:13:10|7642|7640|7640|7639|7642|7641|7640|7639|600
1615407200000|2021-03-10 20:13:20|7639|7638|7636|7634|7639|7638|7636|7634|601
1615407210000|2021-03-10 20:13:30|7635|7633|7634|7633|7636|7634|7634|7632|900
1615407220000|2021-03-10 20:13:40|7635|7634|7634|7633|7635|7634|7634|7633|1306
1615407230000|2021-03-10 20:13:50|7633|7632|7632|7631|7633|7632|7632|7631|850
1615407240000|2021-03-10 20:14:00|7631|7630|7630|7629|7631|7630|7630|7628|1666
1615407250000|2021-03-10 20:14:10|7631|7630|7632|7630|7634|7632|7631|7630|1900
1615407260000|2021-03-10 20:14:20|7631|7631|7631|7630|7631|7631|7630|7629|1900
1615407270000|2021-03-10 20:14:30|||||||||736
1615407280000|2021-03-10 20:14:40|7630|7629|7629|7628|7630|7629|7629|7628|1025
1615407290000|2021-03-10 20:14:50|7630|7629|7629|7628|7632|7631|7629|7628|4272
1615407300000|2021-03-10 20:15:00|7630|7629|7632|7631|7632|7631|7630|7629|3145
1615407310000|2021-03-10 20:15:10|7633|7632|7633|7632|7634|7633|7631|7630|400
1615407320000|2021-03-10 20:15:20|7634|7631|7634|7633|7634|7633|7634|7631|600
1615407330000|2021-03-10 20:15:30|7633|7632|7634|7633|7634|7633|7633|7632|801
1615407340000|2021-03-10 20:15:40|7635|7634|7639|7637|7639|7638|7635|7634|2501
1615407350000|2021-03-10 20:15:50|7640|7638|7639|7638|7641|7640|7639|7637|1129
1615407360000|2021-03-10 20:16:00|7640|7639|7640|7638|7641|7640|7640|7638|800
1615407370000|2021-03-10 20:16:10|7639|7639|7639|7638|7640|7639|7639|7638|1933
1615407380000|2021-03-10 20:16:20|7640|7637|7638|7636|7640|7637|7637|7636|800
1615407390000|2021-03-10 20:16:30|7637|7637|7637|7636|7638|7637|7637|7636|495
1615407400000|2021-03-10 20:16:40|7636|7635|7637|7636|7638|7637|7636|7634|3190
1615407410000|2021-03-10 20:16:50|7636|7635|7637|7636|7637|7636|7635|7633|1098
1615407420000|2021-03-10 20:17:00|7636|7635|7637|7636|7637|7636|7636|7635|500
1615407430000|2021-03-10 20:17:10|7636|7635|7637|7636|7637|7636|7636|7635|836
1615407440000|2021-03-10 20:17:20|7638|7637|7638|7637|7638|7637|7638|7637|1282
1615407450000|2021-03-10 20:17:30|7637|7636|7642|7640|7642|7641|7637|7636|4404
1615407460000|2021-03-10 20:17:40|7641|7641|7642|7641|7643|7641|7641|7640|2530
1615407470000|2021-03-10 20:17:50|7643|7642|7644|7643|7645|7644|7643|7641|2609
1615407480000|2021-03-10 20:18:00|7645|7642|7643|7642|7645|7642|7643|7642|1000
1615407490000|2021-03-10 20:18:10|7642|7641|7645|7643|7645|7643|7642|7641|2749
1615407500000|2021-03-10 20:18:20|7644|7644|7643|7641|7645|7644|7642|7641|900
1615407510000|2021-03-10 20:18:30|7644|7642|7644|7643|7645|7644|7644|7642|1250
1615407520000|2021-03-10 20:18:40|7645|7644|7645|7644|7645|7644|7645|7644|700
1615407530000|2021-03-10 20:18:50|||||||||624
1615407540000|2021-03-10 20:19:00|7646|7645|7646|7645|7646|7645|7645|7644|1572
1615407550000|2021-03-10 20:19:10|7645|7644|7645|7644|7645|7644|7642|7641|3022
1615407560000|2021-03-10 20:19:20|||||||||442
1615407570000|2021-03-10 20:19:30|7644|7643|7643|7642|7644|7643|7643|7642|1377
1615407580000|2021-03-10 20:19:40|7644|7643|7644|7643|7644|7643|7644|7643|1100
1615407590000|2021-03-10 20:19:50|7643|7642|7644|7643|7644|7643|7643|7642|1055
1615407600000|2021-03-10 20:20:00|7645|7644|7645|7644|7645|7644|7645|7644|2197
1615407610000|2021-03-10 20:20:10|7646|7645|7646|7644|7648|7646|7645|7644|1100
1615407620000|2021-03-10 20:20:20|7645|7643|7643|7642|7646|7643|7643|7642|2251
1615407630000|2021-03-10 20:20:30|7642|7641|7641|7640|7642|7641|7641|7640|1600
1615407640000|2021-03-10 20:20:40|7642|7641|7642|7641|7642|7641|7642|7641|1700
1615407650000|2021-03-10 20:20:50|||||||||100
1615407660000|2021-03-10 20:21:00|7643|7642|7644|7643|7644|7643|7643|7642|1317
1615407670000|2021-03-10 20:21:10|7645|7644|7646|7645|7646|7645|7645|7644|2150
1615407680000|2021-03-10 20:21:20|||||||||500
1615407690000|2021-03-10 20:21:30|7647|7646|7650|7648|7650|7648|7647|7646|2205
1615407700000|2021-03-10 20:21:40|7649|7647|7646|7645|7649|7647|7646|7645|2166
1615407710000|2021-03-10 20:21:50|7645|7644|7645|7644|7645|7644|7644|7643|2675
1615407720000|2021-03-10 20:22:00|7644|7643|7645|7644|7645|7644|7644|7643|300
1615407730000|2021-03-10 20:22:10|7644|7643|7644|7643|7645|7644|7644|7643|400
1615407740000|2021-03-10 20:22:20|7643|7642|7642|7641|7643|7642|7642|7641|2031
1615407750000|2021-03-10 20:22:30|7641|7640|7640|7638|7642|7641|7640|7638|3100
1615407760000|2021-03-10 20:22:40|7641|7639|7641|7640|7642|7640|7641|7638|2715
1615407770000|2021-03-10 20:22:50|7640|7639|7640|7639|7640|7639|7640|7639|300
1615407780000|2021-03-10 20:23:00|7641|7640|7640|7639|7641|7640|7640|7639|1100
1615407790000|2021-03-10 20:23:10|7641|7640|7641|7640|7641|7640|7641|7640|1281
1615407800000|2021-03-10 20:23:20|7642|7641|7642|7641|7642|7641|7642|7641|817
1615407810000|2021-03-10 20:23:30|7641|7640|7642|7640|7642|7641|7641|7640|2229
1615407820000|2021-03-10 20:23:40|7641|7641|7641|7640|7642|7641|7641|7640|400
1615407830000|2021-03-10 20:23:50|7642|7641|7641|7640|7642|7641|7641|7640|1828
1615407840000|2021-03-10 20:24:00|7640|7639|7641|7639|7641|7640|7639|7638|2383
1615407850000|2021-03-10 20:24:10|7640|7638|7636|7635|7640|7638|7636|7635|2001
1615407860000|2021-03-10 20:24:20|7635|7634|7636|7635|7636|7635|7635|7633|600
1615407870000|2021-03-10 20:24:30|7635|7633|7634|7633|7635|7633|7633|7632|3147
1615407880000|2021-03-10 20:24:40|7635|7634|7634|7633|7636|7634|7634|7633|1700
1615407890000|2021-03-10 20:24:50|7635|7634|7638|7636|7638|7636|7635|7634|1665
1615407900000|2021-03-10 20:25:00|7637|7635|7634|7633|7637|7635|7634|7633|700
1615407910000|2021-03-10 20:25:10|7635|7632|7635|7634|7636|7635|7635|7632|400
1615407920000|2021-03-10 20:25:20|7634|7633|7631|7630|7634|7633|7631|7630|1009
1615407930000|2021-03-10 20:25:30|7632|7631|7633|7631|7633|7632|7632|7631|1142
1615407940000|2021-03-10 20:25:40|7632|7632|7634|7632|7634|7633|7632|7631|3766
1615407950000|2021-03-10 20:25:50|7633|7633|7635|7633|7637|7635|7633|7632|4020
1615407960000|2021-03-10 20:26:00|7634|7634|7635|7633|7636|7635|7634|7633|2326
1615407970000|2021-03-10 20:26:10|7634|7634|7634|7633|7635|7634|7634|7633|100
1615407980000|2021-03-10 20:26:20|7633|7632|7634|7633|7634|7633|7633|7632|2068
1615407990000|2021-03-10 20:26:30|7633|7632|7634|7632|7634|7633|7633|7632|1086
1615408000000|2021-03-10 20:26:40|7633|7633|7634|7633|7635|7634|7633|7633|2400
1615408010000|2021-03-10 20:26:50|7635|7634|7637|7636|7637|7636|7634|7633|925
1615408020000|2021-03-10 20:27:00|7638|7635|7639|7638|7639|7638|7638|7635|2730
1615408030000|2021-03-10 20:27:10|7640|7639|7641|7640|7644|7642|7640|7639|2300
1615408040000|2021-03-10 20:27:20|7640|7639|7641|7640|7642|7641|7640|7639|1900
1615408050000|2021-03-10 20:27:30|7642|7641|7641|7640|7642|7641|7641|7640|700
1615408060000|2021-03-10 20:27:40|7642|7641|7642|7641|7643|7641|7641|7640|2400
1615408070000|2021-03-10 20:27:50|7641|7640|7640|7639|7642|7641|7640|7639|3000
1615408080000|2021-03-10 20:28:00|7639|7638|7638|7637|7639|7638|7638|7637|761
1615408090000|2021-03-10 20:28:10|7637|7636|7636|7635|7637|7636|7636|7635|300
1615408100000|2021-03-10 20:28:20|7637|7636|7638|7637|7638|7637|7637|7636|2147
1615408110000|2021-03-10 20:28:30|7639|7638|7640|7639|7641|7640|7638|7637|2600
1615408120000|2021-03-10 20:28:40|7639|7638|7638|7637|7639|7638|7638|7637|855
1615408130000|2021-03-10 20:28:50|7639|7638|7640|7639|7640|7639|7638|7637|1115
1615408140000|2021-03-10 20:29:00|7639|7638|7638|7637|7639|7638|7638|7637|1657
1615408150000|2021-03-10 20:29:10|7637|7636|7637|7636|7637|7636|7636|7635|1630
1615408160000|2021-03-10 20:29:20|7636|7635|7636|7635|7636|7635|7636|7635|819
1615408170000|2021-03-10 20:29:30|7635|7634|7636|7635|7636|7635|7635|7634|671
1615408180000|2021-03-10 20:29:40|||||||||200
1615408190000|2021-03-10 20:29:50|7635|7634|7633|7632|7635|7634|7633|7632|1300
1615408200000|2021-03-10 20:30:00|7632|7631|7632|7631|7633|7632|7632|7631|4273
1615408210000|2021-03-10 20:30:10|7631|7630|7629|7628|7631|7630|7629|7628|1072
1615408220000|2021-03-10 20:30:20|7628|7627|7627|7626|7628|7627|7627|7626|1200
1615408230000|2021-03-10 20:30:30|7628|7627|7627|7626|7629|7628|7627|7626|2970
1615408240000|2021-03-10 20:30:40|7628|7627|7628|7627|7628|7627|7627|7626|1300
1615408250000|2021-03-10 20:30:50|7627|7626|7627|7626|7627|7626|7627|7626|1120
1615408260000|2021-03-10 20:31:00|||||||||300
1615408270000|2021-03-10 20:31:10|7628|7627|7628|7627|7628|7627|7628|7627|400
1615408280000|2021-03-10 20:31:20|7627|7626|7625|7624|7627|7626|7625|7624|3917
1615408290000|2021-03-10 20:31:30|7624|7623|7624|7622|7624|7623|7623|7622|1800
1615408300000|2021-03-10 20:31:40|7623||7623||7624||7623||800
1615408310000|2021-03-10 20:31:50|7622|7621|7622|7621|7622|7621|7622|7620|100
1615408320000|2021-03-10 20:32:00|||||||||990
1615408330000|2021-03-10 20:32:10|7621|7620|7618|7617|7621|7620|7618|7617|1420
1615408340000|2021-03-10 20:32:20|7619|7618|7619|7618|7619|7618|7619|7618|1362
1615408350000|2021-03-10 20:32:30|7618|7617|7615|7614|7618|7617|7615|7614|1653
1615408360000|2021-03-10 20:32:40|7616|7615|7618|7617|7619|7618|7616|7615|5734
1615408370000|2021-03-10 20:32:50|7617|7616|7618|7617|7618|7617|7617|7616|515
1615408380000|2021-03-10 20:33:00|7617|7616|7617|7615|7617|7616|7616|7614|3500
1615408390000|2021-03-10 20:33:10|7616|7616|7616|7615|7617|7616|7616|7615|1000
1615408400000|2021-03-10 20:33:20|7617|7616|7619|7618|7620|7619|7616|7615|6878
1615408410000|2021-03-10 20:33:30|7620|7619|7620|7619|7620|7619|7619|7618|3200
1615408420000|2021-03-10 20:33:40|7621|7620|7622|7621|7622|7621|7621|7620|4531
1615408430000|2021-03-10 20:33:50|7623|7622|7622|7621|7624|7623|7622|7621|3992
1615408440000|2021-03-10 20:34:00|||||||||2031
1615408450000|2021-03-10 20:34:10|7621|7620|7621|7620|7622|7620|7617|7616|9560
1615408460000|2021-03-10 20:34:20|7620|7619|7618|7616|7620|7619|7617|7615|2300
1615408470000|2021-03-10 20:34:30|7617|7617|7619|7618|7620|7619|7617|7616|2632
1615408480000|2021-03-10 20:34:40|7620|7619|7620|7618|7620|7619|7619|7618|1978
1615408490000|2021-03-10 20:34:50|7619||7619||7619||7619||700
1615408500000|2021-03-10 20:35:00|||||||||1409
1615408510000|2021-03-10 20:35:10|7620|7619|7624|7623|7624|7623|7620|7619|4549
1615408520000|2021-03-10 20:35:20|7623|7622|7624|7623|7625|7624|7623|7622|5834
1615408530000|2021-03-10 20:35:30|7623|7622|7623|7622|7624|7622|7623|7622|2503
1615408540000|2021-03-10 20:35:40|||||||||933
1615408550000|2021-03-10 20:35:50|7624|7623|7624|7623|7624|7623|7624|7623|2913
1615408560000|2021-03-10 20:36:00|7625|7624|7626|7624|7626|7625|7625|7623|2306
1615408570000|2021-03-10 20:36:10|7627|7625|7631|7630|7632|7631|7627|7625|3157
1615408580000|2021-03-10 20:36:20|7632|7631|7634|7632|7634|7633|7632|7630|2100
1615408590000|2021-03-10 20:36:30|7633|7633|7634|7633|7634|7633|7633|7632|2800
1615408600000|2021-03-10 20:36:40|7633|7632|7633|7632|7635|7634|7633|7632|12392
1615408610000|2021-03-10 20:36:50|7634|7633|7634|7633|7634|7633|7634|7633|2656
1615408620000|2021-03-10 20:37:00|7633|7632|7632|7631|7633|7633|7632|7631|2501
1615408630000|2021-03-10 20:37:10|7631|7630|7634|7633|7635|7633|7631|7630|2201
1615408640000|2021-03-10 20:37:20|7635|7634|7635|7634|7637|7636|7634|7634|800
1615408650000|2021-03-10 20:37:30|7634|7633|7634|7633|7635|7634|7634|7633|712
1615408660000|2021-03-10 20:37:40|7635|7634|7636|7635|7637|7636|7634|7634|3574
1615408670000|2021-03-10 20:37:50|7635|7634|7636|7634|7636|7635|7635|7634|700
1615408680000|2021-03-10 20:38:00|7635|7633|7637|7636|7637|7636|7634|7633|2327
1615408690000|2021-03-10 20:38:10|7638|7637|7638|7637|7639|7638|7638|7636|1800
1615408700000|2021-03-10 20:38:20|7639|7638|7640|7639|7641|7640|7638|7637|2049
1615408710000|2021-03-10 20:38:30|7641|7640|7642|7641|7642|7641|7640|7639|1500
1615408720000|2021-03-10 20:38:40|7643|7642|7645|7644|7646|7644|7643|7642|1212
1615408730000|2021-03-10 20:38:50|7646|7645|7646|7644|7647|7645|7645|7644|2760
1615408740000|2021-03-10 20:39:00|7645|7645|7645|7644|7646|7645|7645|7644|2049
1615408750000|2021-03-10 20:39:10|7644|7643|7644|7643|7644|7643|7644|7643|3051
1615408760000|2021-03-10 20:39:20|7645|7644|7644|7643|7645|7644|7644|7643|1474
1615408770000|2021-03-10 20:39:30|7645|7644|7648|7647|7648|7647|7645|7643|2488
1615408780000|2021-03-10 20:39:40|7649|7648|7651|7650|7651|7650|7649|7648|4439
1615408790000|2021-03-10 20:39:50|7652|7651|7650|7649|7652|7651|7650|7649|2809
1615408800000|2021-03-10 20:40:00|7649|7648|7650|7649|7650|7649|7649|7648|3263
1615408810000|2021-03-10 20:40:10|7649|7648|7648|7647|7650|7649|7648|7647|3643
1615408820000|2021-03-10 20:40:20|7649|7648|7649|7648|7649|7648|7649|7648|1100
1615408830000|2021-03-10 20:40:30|7650|7649|7647|7646|7650|7649|7646|7645|4880
1615408840000|2021-03-10 20:40:40|7648|7645|7650|7649|7650|7649|7646|7645|12103
1615408850000|2021-03-10 20:40:50|7649|7648|7648|7647|7650|7649|7648|7647|1700
1615408860000|2021-03-10 20:41:00|7647|7646|7645|7644|7647|7646|7644|7643|4414
1615408870000|2021-03-10 20:41:10|||||||||200
1615408880000|2021-03-10 20:41:20|7646|7645|7647|7646|7648|7647|7645|7644|7164
1615408890000|2021-03-10 20:41:30|7646|7645|7648|7647|7648|7647|7646|7645|1750
1615408900000|2021-03-10 20:41:40|7649|7648|7648|7647|7650|7648|7648|7647|700
1615408910000|2021-03-10 20:41:50|7649|7648|7650|7649|7651|7650|7649|7648|1873
1615408920000|2021-03-10 20:42:00|7649|7648|7651|7650|7651|7650|7649|7648|641
1615408930000|2021-03-10 20:42:10|7650|7649|7650|7649|7650|7649|7649|7648|444
1615408940000|2021-03-10 20:42:20|7649|7648|7649|7648|7649|7648|7649|7648|400
1615408950000|2021-03-10 20:42:30|7648|7647|7648|7647|7648|7647|7648|7647|1700
1615408960000|2021-03-10 20:42:40|7647|7646|7647|7646|7647|7646|7647|7645|1718
1615408970000|2021-03-10 20:42:50|7648|7647|7647|7646|7648|7647|7647|7646|2679
1615408980000|2021-03-10 20:43:00|7646|7645|7644|7643|7646|7645|7644|7642|1926
1615408990000|2021-03-10 20:43:10|7645|7644|7647|7646|7648|7647|7645|7644|2186
1615409000000|2021-03-10 20:43:20|7646|7645|7648|7647|7648|7647|7646|7645|800
1615409010000|2021-03-10 20:43:30|7649|7648|7649|7648|7649|7648|7648|7647|813
1615409020000|2021-03-10 20:43:40|7648|7647|7649|7648|7649|7648|7648|7647|2454
1615409030000|2021-03-10 20:43:50|||||||||100
1615409040000|2021-03-10 20:44:00|7648|7647|7648|7647|7648|7647|7647|7646|1808
1615409050000|2021-03-10 20:44:10|7649|7648|7650|7649|7650|7649|7649|7648|1200
1615409060000|2021-03-10 20:44:20|7649|7648|7649|7648|7649|7649|7649|7648|900
1615409070000|2021-03-10 20:44:30|||||||||950
1615409080000|2021-03-10 20:44:40|7650|7649|7653|7651|7654|7653|7650|7649|4591
1615409090000|2021-03-10 20:44:50|7654|7652|7653|7652|7654|7653|7652|7651|2000
1615409100000|2021-03-10 20:45:00|7654|7653|7655|7654|7656|7654|7654|7653|5897
1615409110000|2021-03-10 20:45:10|7654|7653|7653|7652|7655|7654|7653|7652|2000
1615409120000|2021-03-10 20:45:20|7652|7651|7652|7651|7652|7651|7652|7651|823
1615409130000|2021-03-10 20:45:30|7651|7650|7650|7649|7651|7650|7649|7648|11906
1615409140000|2021-03-10 20:45:40|7649|7648|7649|7648|7649|7648|7648|7647|1807
1615409150000|2021-03-10 20:45:50|7650|7649|7652|7651|7652|7651|7650|7649|4185
1615409160000|2021-03-10 20:46:00|7653|7652|7655|7653|7655|7654|7653|7652|3853
1615409170000|2021-03-10 20:46:10|7656|7654|7656|7655|7656|7655|7656|7653|214
1615409180000|2021-03-10 20:46:20|7657|7656|7657|7656|7658|7657|7656|7656|2457
1615409190000|2021-03-10 20:46:30|7658|7657|7661|7659|7662|7660|7658|7657|8055
1615409200000|2021-03-10 20:46:40|7660|7660|7661|7660|7661|7660|7659|7658|4620
1615409210000|2021-03-10 20:46:50|7662|7661|7663|7662|7663|7662|7662|7661|1600
1615409220000|2021-03-10 20:47:00|7664|7663|7663|7662|7665|7664|7663|7662|4373
1615409230000|2021-03-10 20:47:10|7662|7661|7665|7664|7665|7664|7661|7660|8090
1615409240000|2021-03-10 20:47:20|||||||||903
1615409250000|2021-03-10 20:47:30|7664|7663|7664|7663|7664|7663|7663|7662|8188
1615409260000|2021-03-10 20:47:40|7665|7664|7666|7665|7666|7665|7664|7663|4850
1615409270000|2021-03-10 20:47:50|7665|7664|7666|7665|7666|7665|7665|7664|6366
1615409280000|2021-03-10 20:48:00|7665|7664|7664|7663|7665|7664|7663|7662|6825
1615409290000|2021-03-10 20:48:10|7663|7662|7663|7662|7664|7663|7662|7661|2649
1615409300000|2021-03-10 20:48:20|7662|7661|7662|7661|7662|7661|7661|7660|1461
1615409310000|2021-03-10 20:48:30|7663|7662|7663|7662|7663|7662|7662|7662|1893
1615409320000|2021-03-10 20:48:40|7664|7663|7665|7664|7665|7664|7664|7663|2242
1615409330000|2021-03-10 20:48:50|7664|7663|7665|7663|7665|7664|7664|7663|5249
1615409340000|2021-03-10 20:49:00|7664|7664|7664|7663|7664|7664|7662|7661|1900
1615409350000|2021-03-10 20:49:10|7663|7662|7667|7666|7667|7666|7663|7662|2629
1615409360000|2021-03-10 20:49:20|7666|7665|7665|7664|7666|7665|7664|7663|3105
1615409370000|2021-03-10 20:49:30|7666|7665|7666|7665|7666|7665|7665|7664|3131
1615409380000|2021-03-10 20:49:40|7667|7666|7667|7666|7667|7666|7667|7666|1607
1615409390000|2021-03-10 20:49:50|7666|7665|7665|7664|7667|7666|7665|7664|5124
1615409400000|2021-03-10 20:50:00|7664|7663|7654|7652|7666|7665|7653|7652|16056
1615409410000|2021-03-10 20:50:10|7652|7651|7651|7650|7653|7652|7649|7648|6988
1615409420000|2021-03-10 20:50:20|7650|7649|7650|7649|7650|7649|7649|7648|2700
1615409430000|2021-03-10 20:50:30|7651|7650|7655|7654|7656|7655|7650|7649|7529
1615409440000|2021-03-10 20:50:40|7656|7653|7655|7654|7656|7654|7654|7653|2200
1615409450000|2021-03-10 20:50:50|7654|7653|7655|7654|7655|7654|7654|7653|4200
1615409460000|2021-03-10 20:51:00|7656|7653|7655|7654|7656|7655|7655|7653|1945
1615409470000|2021-03-10 20:51:10|7654|7653|7650|7649|7654|7653|7650|7649|5170
1615409480000|2021-03-10 20:51:20|7651|7650|7651|7650|7651|7650|7650|7649|3880
1615409490000|2021-03-10 20:51:30|7652|7651|7653|7652|7653|7652|7652|7651|2190
1615409500000|2021-03-10 20:51:40|7654|7653|7654|7653|7654|7653|7654|7653|3180
1615409510000|2021-03-10 20:51:50|7655|7654|7656|7655|7656|7655|7655|7654|1700
1615409520000|2021-03-10 20:52:00|7657|7656|7657|7655|7657|7656|7656|7655|6164
1615409530000|2021-03-10 20:52:10|7658|7656|7660|7658|7660|7659|7657|7656|5526
1615409540000|2021-03-10 20:52:20|7659|7659|7658|7657|7660|7659|7658|7657|5941
1615409550000|2021-03-10 20:52:30|7659|7658|7660|7659|7660|7659|7659|7658|4141
1615409560000|2021-03-10 20:52:40|7659|7658|7659|7658|7659|7658|7658|7657|3908
1615409570000|2021-03-10 20:52:50|7660|7659|7659|7658|7660|7659|7659|7658|2390
1615409580000|2021-03-10 20:53:00|7660|7659|7663|7661|7663|7662|7660|7659|16465
1615409590000|2021-03-10 20:53:10|7662|7660|7661|7660|7663|7662|7661|7660|2383
1615409600000|2021-03-10 20:53:20|7660|7659|7660|7659|7661|7660|7659|7658|8092
1615409610000|2021-03-10 20:53:30|7661|7660|7660|7659|7661|7660|7660|7659|6123
1615409620000|2021-03-10 20:53:40|7659|7658|7661|7660|7661|7660|7659|7658|4908
1615409630000|2021-03-10 20:53:50|7660|7659|7660|7659|7660|7659|7660|7658|4704
1615409640000|2021-03-10 20:54:00|7661|7660|7660|7659|7661|7660|7660|7659|3232
1615409650000|2021-03-10 20:54:10|7659|7658|7658|7657|7659|7659|7658|7657|9272
1615409660000|2021-03-10 20:54:20|7657|7656|7657|7656|7657|7656|7656|7655|2000
1615409670000|2021-03-10 20:54:30|7656|7655|7658|7656|7658|7657|7656|7655|5380
1615409680000|2021-03-10 20:54:40|7657|7657|7657|7656|7658|7657|7657|7656|5986
1615409690000|2021-03-10 20:54:50|7656|7655|7654|7653|7656|7656|7651|7649|10910
1615409700000|2021-03-10 20:55:00|7653|7652|7655|7654|7655|7654|7653|7651|5338
1615409710000|2021-03-10 20:55:10|7654|7653|7654|7652|7655|7654|7652|7651|5046
1615409720000|2021-03-10 20:55:20|7655|7653|7655|7654|7655|7654|7654|7652|8679
1615409730000|2021-03-10 20:55:30|7656|7655|7660|7658|7660|7659|7655|7654|11412
1615409740000|2021-03-10 20:55:40|7659|7657|7659|7658|7660|7659|7658|7657|10082
1615409750000|2021-03-10 20:55:50|7658|7657|7657|7656|7658|7658|7657|7656|9005
1615409760000|2021-03-10 20:56:00|7658|7657|7661|7660|7662|7661|7658|7656|9332
1615409770000|2021-03-10 20:56:10|7660|7659|7661|7660|7661|7660|7660|7659|5348
1615409780000|2021-03-10 20:56:20|7662|7661|7664|7662|7664|7663|7662|7661|10564
1615409790000|2021-03-10 20:56:30|7665|7663|7667|7666|7668|7667|7665|7663|14431
1615409800000|2021-03-10 20:56:40|7668|7667|7668|7667|7669|7668|7667|7666|10879
1615409810000|2021-03-10 20:56:50|7669|7668|7667|7666|7669|7668|7666|7665|16875
1615409820000|2021-03-10 20:57:00|7666|7665|7665|7664|7667|7666|7664|7663|13694
1615409830000|2021-03-10 20:57:10|7664|7663|7666|7664|7666|7665|7661|7659|16223
1615409840000|2021-03-10 20:57:20|7667|7665|7666|7665|7670|7668|7665|7664|11516
1615409850000|2021-03-10 20:57:30|7667|7666|7668|7667|7668|7667|7666|7665|6925
1615409860000|2021-03-10 20:57:40|7669|7668|7670|7668|7670|7669|7668|7667|10279
1615409870000|2021-03-10 20:57:50|7669|7669|7666|7665|7670|7669|7666|7665|12067
1615409880000|2021-03-10 20:58:00|7667|7666|7660|7659|7667|7666|7660|7658|27217
1615409890000|2021-03-10 20:58:10|7661|7660|7662|7661|7664|7663|7661|7659|14664
1615409900000|2021-03-10 20:58:20|7661|7660|7660|7659|7661|7660|7659|7657|13021
1615409910000|2021-03-10 20:58:30|7661|7660|7662|7661|7664|7663|7661|7660|11359
1615409920000|2021-03-10 20:58:40|7663|7662|7663|7662|7665|7664|7663|7662|11688
1615409930000|2021-03-10 20:58:50|7662|7661|7661|7659|7662|7662|7659|7658|12228
1615409940000|2021-03-10 20:59:00|7660|7660|7658|7656|7662|7661|7658|7656|11192
1615409950000|2021-03-10 20:59:10|7659|7657|7661|7658|7661|7660|7657|7656|8735
1615409960000|2021-03-10 20:59:20|7660|7657|7658|7657|7660|7657|7658|7656|8708
1615409970000|2021-03-10 20:59:30|7657|7656|7658|7657|7659|7657|7657|7656|8810
1615409980000|2021-03-10 20:59:40|7657|7656|7658|7657|7662|7660|7656|7655|14820
1615409990000|2021-03-10 20:59:50|7657|7656|7656|7653|7658|7657|7656|7652|13110
1615410000000|2021-03-10 21:00:00|7657|7652|7700|7620|7702|7652|7657|7620|7056
1615410010000|2021-03-10 21:00:10|7699||7699||7699||7699||23066
1615410040000|2021-03-10 21:00:40|||||||||420
1615410050000|2021-03-10 21:00:50|7700||7700||7700||7700||0
1615410060000|2021-03-10 21:01:00|7699|7480|7699|7480|7699|7480|7699|7480|37800
1615410080000|2021-03-10 21:01:20|||||||||37800
1615410090000|2021-03-10 21:01:30|||||||||76404
1615410100000|2021-03-10 21:01:40|||||||||15382
1615410110000|2021-03-10 21:01:50|||||||||12
1615410120000|2021-03-10 21:02:00|||||||||40018
1615410130000|2021-03-10 21:02:10|||||||||219682
1615410140000|2021-03-10 21:02:20|||||||||8994
1615410180000|2021-03-10 21:03:00|7700||7699||7700||7699||0
1615410200000|2021-03-10 21:03:20|||||||||300
1615410350000|2021-03-10 21:05:50|||||||||35
1615410580000|2021-03-10 21:09:40|||||||||1575
1615410600000|2021-03-10 21:10:00|7700||7699||7700||7699||0
1615410650000|2021-03-10 21:10:50|7700||7700||7700||7700||0
1615410660000|2021-03-10 21:11:00|7699||7699||7699||7699||0
1615410720000|2021-03-10 21:12:00|7700||7699||7700||7699||0
1615410770000|2021-03-10 21:12:50|7700||7700||7700||7700||0
1615410780000|2021-03-10 21:13:00|7699||7699||7699||7699||0
1615410790000|2021-03-10 21:13:10|||||||||50
1615410800000|2021-03-10 21:13:20|||||||||2
1615410930000|2021-03-10 21:15:30||7481||7482||7482||7481|1
1615410950000|2021-03-10 21:15:50|7700|7481|7700|7481|7700|7481|7700|7481|0
1615410960000|2021-03-10 21:16:00|7699|7482|7699|7482|7700|7482|7699|7481|0
1615411020000|2021-03-10 21:17:00|7700|7481|7699|7482|7700|7482|7699|7481|0
1615411070000|2021-03-10 21:17:50|7700|7481|7700|7481|7700|7481|7700|7481|0
1615411080000|2021-03-10 21:18:00|7699|7482|7699|7482|7699|7482|7699|7482|0
1615411140000|2021-03-10 21:19:00|7700|7481|7699|7482|7700|7482|7699|7481|0
1615411190000|2021-03-10 21:19:50|7700|7481|7700|7481|7700|7481|7700|7481|0
1615411200000|2021-03-10 21:20:00|7699|7482|7699|7482|7699|7482|7699|7482|0
1615411260000|2021-03-10 21:21:00|7700|7481|7699|7482|7700|7482|7699|7481|0
1615411310000|2021-03-10 21:21:50|7700|7481|7700|7481|7700|7481|7700|7481|0
1615411320000|2021-03-10 21:22:00|7699|7482|7699|7482|7699|7482|7699|7482|0
1615411340000|2021-03-10 21:22:20|7690|7530|7699|7482|7699|7575|7690|7482|30
1615411370000|2021-03-10 21:22:50|7700|7480|7700|7480|7700|7480|7700|7480|0
1615411380000|2021-03-10 21:23:00|7699|7481|7699|7481|7699|7481|7699|7481|0
1615411440000|2021-03-10 21:24:00|7700|7480|7699|7481|7700|7481|7699|7480|0
1615411490000|2021-03-10 21:24:50|7700|7480|7700|7480|7700|7480|7700|7480|0
1615411500000|2021-03-10 21:25:00|7699|7481|7699|7481|7699|7481|7699|7481|0
1615411560000|2021-03-10 21:26:00|7700|7482|7699|7482|7700|7482|7699|7482|0
1615411610000|2021-03-10 21:26:50|7700|7481|7700|7481|7700|7481|7700|7481|0
1615411620000|2021-03-10 21:27:00|7699|7482|7699|7482|7699|7482|7699|7482|0
1615411680000|2021-03-10 21:28:00|7700|7481|7699|7482|7700|7482|7699|7481|0
1615411710000|2021-03-10 21:28:30|||||||||10
1615411730000|2021-03-10 21:28:50|7700|7481|7700|7481|7700|7481|7700|7481|75
1615411740000|2021-03-10 21:29:00|7699|7482|7699|7482|7699|7482|7699|7482|0
1615411800000|2021-03-10 21:30:00|7700|7481|7699|7482|7700|7482|7699|7481|0
1615411860000|2021-03-10 21:31:00|7700|7481|7699|7482|7700|7482|7699|7481|0
1615411910000|2021-03-10 21:31:50|7700|7481|7700|7481|7700|7481|7700|7481|0
1615411920000|2021-03-10 21:32:00|7699|7482|7699|7482|7699|7482|7699|7482|0
1615411940000|2021-03-10 21:32:20||7656||7656||7656||7656|0
1615411950000|2021-03-10 21:32:30|7698|7657|7697|7657|7698|7657|7697|7657|0
1615411980000|2021-03-10 21:33:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615412030000|2021-03-10 21:33:50|7698|7656|7698|7656|7698|7656|7698|7656|0
1615412040000|2021-03-10 21:34:00|7697|7657|7697|7657|7697|7657|7697|7657|0
1615412100000|2021-03-10 21:35:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615412150000|2021-03-10 21:35:50|7698|7656|7698|7656|7698|7656|7698|7656|0
1615412160000|2021-03-10 21:36:00|7697|7657|7697|7657|7697|7657|7697|7657|0
1615412220000|2021-03-10 21:37:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615412280000|2021-03-10 21:38:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615412330000|2021-03-10 21:38:50|7698|7656|7698|7656|7698|7656|7698|7656|0
1615412340000|2021-03-10 21:39:00|7697|7657|7697|7657|7697|7657|7697|7657|0
1615412400000|2021-03-10 21:40:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615412450000|2021-03-10 21:40:50|7698|7656|7698|7656|7698|7656|7698|7656|0
1615412460000|2021-03-10 21:41:00|7697|7657|7697|7657|7697|7657|7697|7657|0
1615412500000|2021-03-10 21:41:40|||||||||2
1615412520000|2021-03-10 21:42:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615412570000|2021-03-10 21:42:50|7698|7656|7698|7656|7698|7656|7698|7656|2
1615412580000|2021-03-10 21:43:00|7697|7657|7697|7657|7697|7657|7697|7657|0
1615412640000|2021-03-10 21:44:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615412970000|2021-03-10 21:49:30|||||||||20
1615412990000|2021-03-10 21:49:50|7698|7656|7698|7656|7698|7656|7698|7656|0
1615413000000|2021-03-10 21:50:00|7697|7657|7697|7657|7697|7657|7697|7657|0
1615413060000|2021-03-10 21:51:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615413090000|2021-03-10 21:51:30|||||||||10
1615413120000|2021-03-10 21:52:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615413710000|2021-03-10 22:01:50|7698|7656|7698|7656|7698|7656|7698|7656|200
1615413720000|2021-03-10 22:02:00|7697|7657|7697|7657|7697|7657|7697|7657|0
1615413780000|2021-03-10 22:03:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615413830000|2021-03-10 22:03:50|7698|7656|7698|7656|7698|7656|7698|7656|0
1615413840000|2021-03-10 22:04:00|7697|7657|7697|7657|7697|7657|7697|7657|0
1615413900000|2021-03-10 22:05:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615413960000|2021-03-10 22:06:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615414010000|2021-03-10 22:06:50|7698|7656|7698|7656|7698|7656|7698|7656|0
1615414020000|2021-03-10 22:07:00|7697|7657|7697|7657|7697|7657|7697|7657|0
1615414080000|2021-03-10 22:08:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615414130000|2021-03-10 22:08:50|7698|7656|7698|7656|7698|7656|7698|7656|0
1615414140000|2021-03-10 22:09:00|7697|7657|7697|7657|7697|7657|7697|7657|0
1615414200000|2021-03-10 22:10:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615414250000|2021-03-10 22:10:50|7698|7656|7698|7656|7698|7656|7698|7656|0
1615414260000|2021-03-10 22:11:00|7697|7657|7697|7657|7697|7657|7697|7657|0
1615414310000|2021-03-10 22:11:50|||||||||1
1615414320000|2021-03-10 22:12:00|7698|7656|7697|7657|7698|7657|7697|7656|0
1615414370000|2021-03-10 22:12:50|7698|7656|7698|7656|7698|7656|7698|7656|0
1615414380000|2021-03-10 22:13:00|7697|7657|7697|7657|7697|7657|7697|7657|20
1615414430000|2021-03-10 22:13:50|7698|7656|7698|7656|7698|7656|7698|7656|0
1615414440000|2021-03-10 22:14:00|7697|7657|7697|7657|7697|7657|7697|7657|0
1615414500000|2021-03-10 22:15:00|7698|7656|7698|7656|7698|7656|7698|7656|0
1615414750000|2021-03-10 22:19:10|||||||||200
1615414800000|2021-03-10 22:20:00|||||||||4686
1615415050000|2021-03-10 22:24:10||7657||7657||7657||7657|0
1615415250000|2021-03-10 22:27:30|||||||||3
1615415320000|2021-03-10 22:28:40|||||||||20
1615415330000|2021-03-10 22:28:50|||||||||500
1615415400000|2021-03-10 22:30:00||7667||7669||7669||7657|3
1615415410000|2021-03-10 22:30:10||7657||7657||7657||7657|0
1615415490000|2021-03-10 22:31:30||7667||7667||7667||7667|0
1615415500000|2021-03-10 22:31:40||7657||7657||7669||7657|0
1615415680000|2021-03-10 22:34:40|||||||||88
1615415870000|2021-03-10 22:37:50|||||||||1
1615416200000|2021-03-10 22:43:20|||||||||2
1615416680000|2021-03-10 22:51:20|||||||||5
1615417050000|2021-03-10 22:57:30|||||||||12
1615417270000|2021-03-10 23:01:10|||||||||140
1615417280000|2021-03-10 23:01:20|||||||||20
1615417300000|2021-03-10 23:01:40||7658||7658||7658||7658|0
1615417320000|2021-03-10 23:02:00|||||||||80
1615417640000|2021-03-10 23:07:20||7659||7659||7659||7659|0
1615419140000|2021-03-10 23:32:20|7696||7696||7696||7696||0
1615419950000|2021-03-10 23:45:50||7663||7663||7663||7663|0
1615420160000|2021-03-10 23:49:20|||||||||28
1615421510000|2021-03-11 00:11:50|||||||||5
1615421820000|2021-03-11 00:17:00|||||||||23
1615421980000|2021-03-11 00:19:40|||||||||30
1615422630000|2021-03-11 00:30:30|7698||7698||7698||7698||142
1615422660000|2021-03-11 00:31:00|7690||7690||7690||7690||0
1615422680000|2021-03-11 00:31:20|7698||7698||7698||7698||110
1615422730000|2021-03-11 00:32:10|||||||||10
1615422780000|2021-03-11 00:33:00||7678||7678||7678||7678|100
1615422930000|2021-03-11 00:35:30|||||||||1
1615422940000|2021-03-11 00:35:40|7678|7663|7678|7663|7678|7663|7678|7663|189
1615423280000|2021-03-11 00:41:20|7783|7662|7784|7663|7784|7663|7783|7662|0
1615423300000|2021-03-11 00:41:40|7783|7662|7784|7663|7784|7663|7783|7662|0
1615423420000|2021-03-11 00:43:40|7783|7662|7784|7663|7784|7663|7783|7662|0
1615423430000|2021-03-11 00:43:50|7783|7662|7784|7663|7784|7663|7783|7662|0
1615423440000|2021-03-11 00:44:00|7783|7662|7783|7662|7784|7663|7783|7662|0
1615423680000|2021-03-11 00:48:00|7784|7616|7784|7617|7784|7617|7784|7616|0
1615423840000|2021-03-11 00:50:40|7783||7784||7784||7783||0
1615423990000|2021-03-11 00:53:10|7783||7784||7784||7783||0
1615424010000|2021-03-11 00:53:30||7620||7620||7620||7620|0
1615424260000|2021-03-11 00:57:40|7783||7783||7783||7783||0
1615424270000|2021-03-11 00:57:50|7784||7784||7784||7784||0
1615424360000|2021-03-11 00:59:20|7783|7610|7783|7611|7783|7611|7783|7610|0
1615453200000|2021-03-11 09:00:00|7996|7180|7996|7180|7996|7180|7996|7180|0
1615453220000|2021-03-11 09:00:20|7800|7483|7773|7483|7800|7483|7773|7483|0
1615453570000|2021-03-11 09:06:10|7800||7800||7800||7800||0
1615453600000|2021-03-11 09:06:40|7772||7772||7772||7772||0
1615454710000|2021-03-11 09:25:10|7800|7540|7800|7540|7800|7540|7800|7540|0
1615454740000|2021-03-11 09:25:40|7770|7481|7770|7481|7770|7481|7770|7481|0
1615454810000|2021-03-11 09:26:50|7800|7539|7800|7539|7800|7539|7800|7539|0
1615455600000|2021-03-11 09:40:00|7698||7698||7698||7698||0
1615455970000|2021-03-11 09:46:10||7481||7481||7481||7481|0
1615457930000|2021-03-11 10:18:50|||||||||200
1615458550000|2021-03-11 10:29:10|7770|7698|7800|7698|7800|7698|7770|7698|100
1615459800000|2021-03-11 10:50:00|||||||||15
1615459870000|2021-03-11 10:51:10||7730||7730||7730||7730|230
1615460120000|2021-03-11 10:55:20|7743||7800||7800||7743||970
1615460130000|2021-03-11 10:55:30|7743||7800||7800||7743||100
1615460300000|2021-03-11 10:58:20|||||||||4
1615461480000|2021-03-11 11:18:00|7743|7698|7730|7698|7800|7698|7730|7698|3796
1615461490000|2021-03-11 11:18:10|7800||7800||7800||7800||0
1615461520000|2021-03-11 11:18:40|7730||7730||7730||7730||0
1615462540000|2021-03-11 11:35:40|||||||||107
1615463740000|2021-03-11 11:55:40|||||||||2
1615464000000|2021-03-11 12:00:00|7700||7700||7700||7700||16
1615464010000|2021-03-11 12:00:10|7730||7730||7730||7730||200
1615464110000|2021-03-11 12:01:50||7700||7700||7700||7700|0
1615464650000|2021-03-11 12:10:50|7750||7750||7750||7750||0
1615465120000|2021-03-11 12:18:40||7718||7718||7718||7718|0
1615465580000|2021-03-11 12:26:20|||||||||125
1615465810000|2021-03-11 12:30:10|||||||||5
1615466200000|2021-03-11 12:36:40||7700||7700||7700||7700|0
1615466430000|2021-03-11 12:40:30|||||||||20
1615467080000|2021-03-11 12:51:20|7745||7750||7750||7745||25
1615467420000|2021-03-11 12:57:00||7710||7710||7710||7710|0
1615467450000|2021-03-11 12:57:30|||||||||2
1615467460000|2021-03-11 12:57:40||7700||7700||7700||7700|0
1615467580000|2021-03-11 12:59:40|||||||||1
1615467600000|2021-03-11 13:00:00||7716||7716||7716||7716|234
1615467700000|2021-03-11 13:01:40|||||||||80
1615467730000|2021-03-11 13:02:10|||||||||3
1615467740000|2021-03-11 13:02:20|||||||||6
1615467750000|2021-03-11 13:02:30|||||||||1
1615467760000|2021-03-11 13:02:40|||||||||1
1615467920000|2021-03-11 13:05:20|||||||||5
1615468560000|2021-03-11 13:16:00|7747||7747||7747||7747||0
1615468620000|2021-03-11 13:17:00|||||||||7
1615468640000|2021-03-11 13:17:20||7722||7722||7722||7722|0
1615468700000|2021-03-11 13:18:20|||||||||4
1615469290000|2021-03-11 13:28:10|||||||||23
1615469410000|2021-03-11 13:30:10|7741||7741||7741||7741||301
1615469590000|2021-03-11 13:33:10|7734|7716|7734|7716|7734|7716|7734|7716|132
1615469600000|2021-03-11 13:33:20|7730|7675|7730|7675|7730|7675|7730|7675|573
1615469740000|2021-03-11 13:35:40|7750||7750||7750||7750||0
1615469780000|2021-03-11 13:36:20|7747||7747||7747||7747||0
1615470190000|2021-03-11 13:43:10|7716||7716||7716||7716||0
1615470260000|2021-03-11 13:44:20|7750||7750||7750||7730||305
1615470300000|2021-03-11 13:45:00|7716||7716||7716||7716||0
1615470310000|2021-03-11 13:45:10|||||||||1
1615470470000|2021-03-11 13:47:50|||||||||70
1615470620000|2021-03-11 13:50:20|7750||7750||7750||7750||30
1615470670000|2021-03-11 13:51:10|7716||7716||7716||7716||0
1615471050000|2021-03-11 13:57:30|7710||7710||7710||7710||0
1615471110000|2021-03-11 13:58:30|7709||7709||7709||7709||0
1615471120000|2021-03-11 13:58:40|||||||||1
1615471140000|2021-03-11 13:59:00||7690||7690||7690||7690|0
1615471220000|2021-03-11 14:00:20|||||||||12
1615471290000|2021-03-11 14:01:30|||||||||100
1615471430000|2021-03-11 14:03:50|||||||||50
1615471750000|2021-03-11 14:09:10|||||||||200
1615471870000|2021-03-11 14:11:10||7700||7700||7700||7700|0
1615471990000|2021-03-11 14:13:10|||||||||200
1615472020000|2021-03-11 14:13:40|||||||||200
1615472040000|2021-03-11 14:14:00|7750|7701|7711|7700|7750|7711|7710|7700|843
1615472050000|2021-03-11 14:14:10||7709||7700||7709||7700|228
1615472220000|2021-03-11 14:17:00|7709||7709||7709||7709||0
1615472400000|2021-03-11 14:20:00|7707|7690|7706|7690|7707|7690|7706|7690|321
1615472450000|2021-03-11 14:20:50|7702||7702||7702||7702||400
1615472510000|2021-03-11 14:21:50|7699|7675|7699|7675|7699|7675|7699|7675|107
1615472570000|2021-03-11 14:22:50|7694|7663|7683|7608|7694|7663|7683|7608|450
1615472710000|2021-03-11 14:25:10|7681|7670|7681|7670|7681|7670|7681|7670|100
1615472720000|2021-03-11 14:25:20|7674|7660|7674|7660|7674|7660|7674|7660|0
1615472730000|2021-03-11 14:25:30|7672|7665|7672|7660|7672|7665|7672|7660|200
1615472740000|2021-03-11 14:25:40|7669|7608|7659|7608|7669|7608|7659|7608|129
1615472880000|2021-03-11 14:28:00||7610||7610||7610||7610|0
1615472940000|2021-03-11 14:29:00||7608||7608||7608||7608|0
1615472970000|2021-03-11 14:29:30||7625||7625||7625||7625|0
1615473000000|2021-03-11 14:30:00|7658|7608|7688|7681|7700|7692|7657|7608|77206
1615473010000|2021-03-11 14:30:10|7691|7680|7680|7672|7691|7680|7678|7667|1700
1615473020000|2021-03-11 14:30:20|7683|7674|7681|7674|7690|7679|7676|7670|1715
1615473030000|2021-03-11 14:30:30|7680|7675|7669|7663|7682|7676|7667|7660|475
1615473040000|2021-03-11 14:30:40|7670|7662|7676|7667|7678|7674|7670|7662|800
1615473050000|2021-03-11 14:30:50|7677|7668|7680|7674|7691|7679|7676|7668|1140
1615473060000|2021-03-11 14:31:00|7679|7671|7668|7664|7680|7672|7665|7660|800
1615473070000|2021-03-11 14:31:10|7667|7662|7663|7658|7668|7662|7661|7655|1707
1615473080000|2021-03-11 14:31:20|7664|7660|7673|7663|7677|7666|7659|7650|3431
1615473090000|2021-03-11 14:31:30|7672|7664|7665|7658|7673|7668|7662|7655|800
1615473100000|2021-03-11 14:31:40|7664|7659|7658|7652|7666|7660|7654|7650|2400
1615473110000|2021-03-11 14:31:50|7653|7651|7659|7655|7659|7655|7652|7650|321
1615473120000|2021-03-11 14:32:00|7658|7654|7658|7655|7659|7656|7656|7652|1200
1615473130000|2021-03-11 14:32:10|7659|7654|7662|7659|7663|7661|7659|7654|1748
1615473140000|2021-03-11 14:32:20|7661|7658|7662|7660|7664|7661|7661|7657|1721
1615473150000|2021-03-11 14:32:30|7664|7661|7653|7650|7664|7661|7652|7650|2976
1615473160000|2021-03-11 14:32:40|7656|7651|7656|7651|7656|7652|7655|7650|300
1615473170000|2021-03-11 14:32:50|7659|7652|7661|7657|7662|7657|7657|7652|700
1615473180000|2021-03-11 14:33:00|7660|7655|7657|7653|7660|7656|7655|7653|900
1615473190000|2021-03-11 14:33:10|7656|7652|7662|7658|7663|7659|7653|7651|2492
1615473200000|2021-03-11 14:33:20|7663|7659|7662|7657|7667|7665|7661|7656|10565
1615473210000|2021-03-11 14:33:30|7663|7658|7670|7665|7670|7667|7663|7657|1100
1615473220000|2021-03-11 14:33:40|7671|7664|7671|7669|7673|7670|7669|7664|1900
1615473230000|2021-03-11 14:33:50|7670|7668|7665|7664|7671|7668|7664|7659|4475
1615473240000|2021-03-11 14:34:00|7666|7663|7649|7645|7668|7666|7649|7643|5114
1615473250000|2021-03-11 14:34:10|7650|7646|7650|7645|7653|7652|7647|7645|2972
1615473260000|2021-03-11 14:34:20|7649|7644|7643|7640|7650|7644|7641|7638|1500
1615473270000|2021-03-11 14:34:30|7642|7639|7642|7638|7644|7641|7637|7633|520
1615473280000|2021-03-11 14:34:40|7641|7639|7642|7639|7647|7644|7638|7634|3710
1615473290000|2021-03-11 14:34:50|7641|7637|7642|7640|7642|7641|7638|7636|3115
1615473300000|2021-03-11 14:35:00|7641|7639|7645|7643|7645|7643|7641|7639|3903
1615473310000|2021-03-11 14:35:10|7647|7644|7657|7654|7659|7654|7647|7644|920
1615473320000|2021-03-11 14:35:20|7656|7653|7650|7646|7662|7654|7650|7646|1200
1615473330000|2021-03-11 14:35:30|7651|7647|7651|7647|7651|7648|7644|7640|800
1615473340000|2021-03-11 14:35:40|7650|7645|7637|7635|7651|7647|7634|7630|700
1615473350000|2021-03-11 14:35:50|7638|7637|7631|7629|7640|7637|7630|7625|2669
1615473360000|2021-03-11 14:36:00|7632|7628|7630|7626|7637|7635|7629|7625|3785
1615473370000|2021-03-11 14:36:10|7629|7625|7629|7626|7633|7631|7626|7623|3700
1615473380000|2021-03-11 14:36:20|7630|7627|7630|7626|7630|7627|7622|7618|2000
1615473390000|2021-03-11 14:36:30|7629|7625|7630|7626|7632|7630|7627|7624|2800
1615473400000|2021-03-11 14:36:40|7629|7627|7635|7631|7636|7632|7628|7627|3000
1615473410000|2021-03-11 14:36:50|7634|7630|7642|7638|7642|7640|7630|7627|6200
1615473420000|2021-03-11 14:37:00|7645|7639|7649|7647|7652|7648|7643|7637|2057
1615473430000|2021-03-11 14:37:10|7654|7650|7656|7652|7659|7654|7650|7647|910
1615473440000|2021-03-11 14:37:20|7657|7653|7657|7654|7659|7656|7656|7652|700
1615473450000|2021-03-11 14:37:30|7656|7652|7655|7652|7660|7658|7654|7652|2846
1615473460000|2021-03-11 14:37:40|7654|7651|7648|7645|7655|7651|7645|7640|1877
1615473470000|2021-03-11 14:37:50|7647|7644|7648|7645|7648|7646|7647|7644|0
1615473480000|2021-03-11 14:38:00|7647|7646|7645|7641|7648|7647|7642|7640|3270
1615473490000|2021-03-11 14:38:10|7644|7640|7647|7644|7649|7645|7643|7640|930
1615473500000|2021-03-11 14:38:20|7648|7646|7654|7651|7656|7652|7648|7645|501
1615473510000|2021-03-11 14:38:30|7655|7652|7654|7651|7658|7654|7652|7651|600
1615473520000|2021-03-11 14:38:40|7653|7652|7654|7652|7661|7658|7653|7651|528
1615473530000|2021-03-11 14:38:50|7652|7651|7648|7645|7653|7651|7645|7641|795
1615473540000|2021-03-11 14:39:00|7647|7644|7647|7644|7649|7646|7646|7643|300
1615473550000|2021-03-11 14:39:10|7648|7645|7647|7645|7648|7646|7646|7644|468
1615473560000|2021-03-11 14:39:20|7648|7646|7652|7650|7654|7650|7648|7646|2109
1615473570000|2021-03-11 14:39:30|7651|7649|7659|7656|7661|7657|7651|7649|2665
1615473580000|2021-03-11 14:39:40|7660|7657|7665|7663|7669|7664|7660|7657|1100
1615473590000|2021-03-11 14:39:50|7664|7662|7668|7665|7669|7667|7663|7662|1635
1615473600000|2021-03-11 14:40:00|7667|7664|7673|7670|7673|7672|7667|7664|2500
1615473610000|2021-03-11 14:40:10|7672|7669|7668|7665|7673|7671|7665|7662|1828
1615473620000|2021-03-11 14:40:20|7667|7664|7665|7662|7667|7665|7662|7660|1357
1615473630000|2021-03-11 14:40:30|7664|7663|7670|7668|7670|7668|7664|7662|1333
1615473640000|2021-03-11 14:40:40|7673|7669|7663|7660|7673|7670|7663|7660|3488
1615473650000|2021-03-11 14:40:50|7662|7659|7665|7662|7669|7666|7662|7658|1466
1615473660000|2021-03-11 14:41:00|7664|7661|7670|7667|7673|7669|7663|7659|1900
1615473670000|2021-03-11 14:41:10|7671|7669|7679|7676|7680|7679|7671|7669|2912
1615473680000|2021-03-11 14:41:20|7678|7675|7679|7676|7680|7677|7677|7673|300
1615473690000|2021-03-11 14:41:30|7678|7677|7674|7673|7678|7678|7674|7669|700
1615473700000|2021-03-11 14:41:40|7676|7674|7675|7673|7678|7677|7675|7673|800
1615473710000|2021-03-11 14:41:50|7676|7674|7683|7682|7683|7682|7675|7671|1464
1615473720000|2021-03-11 14:42:00|7682|7681|7679|7677|7683|7681|7678|7676|2110
1615473730000|2021-03-11 14:42:10|7678|7676|7683|7680|7683|7682|7677|7673|1036
1615473740000|2021-03-11 14:42:20|7682|7679|7683|7680|7683|7681|7681|7679|802
1615473750000|2021-03-11 14:42:30|7682|7679|7688|7685|7692|7689|7681|7679|4453
1615473760000|2021-03-11 14:42:40|7687|7684|7675|7673|7688|7685|7673|7670|2786
1615473770000|2021-03-11 14:42:50|7676|7671|7674|7671|7676|7673|7669|7667|3150
1615473780000|2021-03-11 14:43:00|7675|7672|7675|7673|7677|7674|7672|7670|5050
1615473790000|2021-03-11 14:43:10|7676|7672|7682|7679|7682|7680|7676|7672|300
1615473800000|2021-03-11 14:43:20|7684|7680|7669|7667|7684|7681|7669|7666|3000
1615473810000|2021-03-11 14:43:30|7670|7665|7673|7669|7675|7672|7669|7665|1548
1615473820000|2021-03-11 14:43:40|7674|7670|7674|7670|7675|7673|7670|7667|604
1615473830000|2021-03-11 14:43:50|7675|7672|7678|7674|7679|7676|7674|7670|0
1615473840000|2021-03-11 14:44:00|7679|7675|7680|7677|7682|7680|7677|7674|1850
1615473850000|2021-03-11 14:44:10|7679|7676|7678|7675|7681|7677|7677|7675|1155
1615473860000|2021-03-11 14:44:20|7677|7676|7685|7682|7685|7682|7677|7676|4309
1615473870000|2021-03-11 14:44:30|7684|7681|7686|7683|7692|7689|7682|7681|5512
1615473880000|2021-03-11 14:44:40|7685|7682|7684|7681|7685|7684|7681|7678|460
1615473890000|2021-03-11 14:44:50|7679|7677|7679|7676|7679|7678|7677|7675|930
1615473900000|2021-03-11 14:45:00|7678|7675|7683|7680|7685|7682|7677|7675|500
1615473910000|2021-03-11 14:45:10|7682|7681|7687|7684|7687|7685|7682|7680|500
1615473920000|2021-03-11 14:45:20|7686|7683|7681|7677|7687|7683|7680|7677|1762
1615473930000|2021-03-11 14:45:30|7680|7678|7681|7679|7682|7680|7679|7677|1869
1615473940000|2021-03-11 14:45:40|7682|7678|7684|7683|7687|7685|7680|7678|444
1615473950000|2021-03-11 14:45:50|7687|7684|7693|7690|7693|7690|7686|7683|650
1615473960000|2021-03-11 14:46:00|7692|7691|7695|7693|7696|7694|7692|7690|3543
1615473970000|2021-03-11 14:46:10|7696|7694|7695|7694|7698|7695|7695|7693|1655
1615473980000|2021-03-11 14:46:20|7696|7693|7699|7697|7700|7697|7693|7692|2100
1615473990000|2021-03-11 14:46:30|7700|7698|7700|7698|7704|7701|7699|7696|3621
1615474000000|2021-03-11 14:46:40|7701|7699|7704|7702|7704|7702|7701|7698|520
1615474010000|2021-03-11 14:46:50|7705|7703|7700|7698|7705|7703|7700|7697|2741
1615474020000|2021-03-11 14:47:00|7701|7699|7701|7698|7702|7700|7699|7698|900
1615474030000|2021-03-11 14:47:10|7700|7699|7705|7704|7705|7704|7699|7698|2950
1615474040000|2021-03-11 14:47:20|7704|7703|7706|7704|7707|7705|7704|7703|1325
1615474050000|2021-03-11 14:47:30|7705|7703|7708|7705|7708|7706|7704|7703|2507
1615474060000|2021-03-11 14:47:40|7707|7706|7712|7711|7712|7711|7707|7706|6644
1615474070000|2021-03-11 14:47:50|7714|7712|7718|7715|7719|7718|7714|7712|13841
1615474080000|2021-03-11 14:48:00|7717|7714|7721|7719|7723|7721|7714|7713|5183
1615474090000|2021-03-11 14:48:10|7722|7720|7725|7724|7726|7724|7722|7720|1586
1615474100000|2021-03-11 14:48:20|7726|7723|7731|7728|7731|7728|7726|7722|3943
1615474110000|2021-03-11 14:48:30|7729|7727|7723|7722|7730|7728|7723|7722|7390
1615474120000|2021-03-11 14:48:40|7722|7721|7722|7720|7722|7721|7720|7718|1300
1615474130000|2021-03-11 14:48:50|7723|7719|7724|7722|7724|7723|7723|7719|639
1615474140000|2021-03-11 14:49:00|7725|7723|7727|7726|7727|7726|7725|7723|2593
1615474150000|2021-03-11 14:49:10|7726|7724|7731|7728|7732|7729|7724|7723|4000
1615474160000|2021-03-11 14:49:20|7732|7729|7732|7730|7732|7731|7730|7728|2800
1615474170000|2021-03-11 14:49:30|7731|7729|7729|7728|7732|7730|7729|7728|2814
1615474180000|2021-03-11 14:49:40|7728|7726|7730|7727|7731|7729|7727|7725|9252
1615474190000|2021-03-11 14:49:50|7729|7726|7729|7726|7729|7728|7727|7725|700
1615474200000|2021-03-11 14:50:00|7728|7725|7727|7725|7728|7726|7724|7721|1946
1615474210000|2021-03-11 14:50:10|7726|7724|7721|7719|7727|7724|7718|7716|5632
1615474220000|2021-03-11 14:50:20|7722|7720|7722|7720|7722|7721|7719|7717|7636
1615474230000|2021-03-11 14:50:30|7723|7721|7730|7728|7730|7729|7723|7721|5292
1615474240000|2021-03-11 14:50:40|7729|7727|7723|7721|7729|7727|7721|7720|5414
1615474250000|2021-03-11 14:50:50|7724|7722|7722|7720|7725|7723|7721|7720|1422
1615474260000|2021-03-11 14:51:00|7723|7721|7720|7717|7725|7722|7719|7717|1820
1615474270000|2021-03-11 14:51:10|7719|7716|7725|7722|7725|7722|7717|7716|4865
1615474280000|2021-03-11 14:51:20|7724|7721|7721|7718|7724|7721|7720|7718|200
1615474290000|2021-03-11 14:51:30|7720|7719|7720|7718|7721|7720|7719|7717|1229
1615474300000|2021-03-11 14:51:40|7721|7717|7718|7717|7721|7720|7718|7717|1500
1615474310000|2021-03-11 14:51:50|7719|7716|7721|7719|7721|7720|7719|7716|1239
1615474320000|2021-03-11 14:52:00|7722|7720|7725|7724|7725|7724|7722|7720|763
1615474330000|2021-03-11 14:52:10|7726|7723|7718|7716|7727|7725|7718|7716|2900
1615474340000|2021-03-11 14:52:20|7717|7714|7715|7714|7717|7715|7715|7714|1656
1615474350000|2021-03-11 14:52:30|7716|7715|7722|7719|7722|7721|7716|7715|4600
1615474360000|2021-03-11 14:52:40|7723|7720|7729|7726|7729|7726|7723|7720|1815
1615474370000|2021-03-11 14:52:50|7728|7727|7732|7730|7733|7730|7727|7725|2972
1615474380000|2021-03-11 14:53:00|7733|7731|7737|7735|7737|7735|7733|7730|3928
1615474390000|2021-03-11 14:53:10|7736|7733|7734|7732|7736|7734|7733|7730|2913
1615474400000|2021-03-11 14:53:20|7733|7730|7732|7731|7733|7731|7732|7730|1167
1615474410000|2021-03-11 14:53:30|7733|7732|7736|7733|7736|7734|7733|7731|1141
1615474420000|2021-03-11 14:53:40|7735|7734|7733|7731|7735|7734|7732|7730|4492
1615474430000|2021-03-11 14:53:50|7734|7732|7738|7736|7738|7737|7734|7731|2400
1615474440000|2021-03-11 14:54:00|7737|7735|7738|7736|7742|7739|7737|7735|1701
1615474450000|2021-03-11 14:54:10|7737|7737|7740|7737|7740|7739|7736|7734|3156
1615474460000|2021-03-11 14:54:20|7739|7738|7740|7738|7742|7740|7739|7737|1000
1615474470000|2021-03-11 14:54:30|7741|7739|7742|7740|7742|7741|7741|7738|2969
1615474480000|2021-03-11 14:54:40|7744|7741|7743|7741|7747|7744|7743|7741|1300
1615474490000|2021-03-11 14:54:50|7742|7740|7742|7740|7743|7740|7741|7740|974
1615474500000|2021-03-11 14:55:00|7744|7741|7748|7746|7748|7746|7742|7740|1200
1615474510000|2021-03-11 14:55:10|7750|7747|7750|7748|7750|7748|7749|7746|946
1615474520000|2021-03-11 14:55:20||7749||7748||7749||7748|1611
1615474530000|2021-03-11 14:55:30|7751|7749|7753|7751|7755|7753|7751|7748|32184
1615474540000|2021-03-11 14:55:40|7754|7752|7756|7755|7756|7755|7752|7750|803
1615474550000|2021-03-11 14:55:50|7755|7754|7753|7751|7755|7754|7751|7750|1200
1615474560000|2021-03-11 14:56:00|7754|7750|7754|7752|7756|7754|7753|7750|4676
1615474570000|2021-03-11 14:56:10|7755|7753|7758|7756|7758|7756|7753|7752|4145
1615474580000|2021-03-11 14:56:20|7759|7755|7759|7758|7760|7758|7759|7755|720
1615474590000|2021-03-11 14:56:30|7760|7759|7762|7760|7762|7761|7760|7758|1839
1615474600000|2021-03-11 14:56:40|7764|7761|7762|7760|7764|7762|7761|7760|6188
1615474610000|2021-03-11 14:56:50|7761|7759|7757|7756|7761|7759|7757|7755|4680
1615474620000|2021-03-11 14:57:00|7758|7755|7760|7756|7760|7757|7754|7752|8944
1615474630000|2021-03-11 14:57:10|7761|7757|7760|7758|7762|7760|7760|7757|800
1615474640000|2021-03-11 14:57:20|7759|7759|7758|7756|7761|7759|7757|7756|1000
1615474650000|2021-03-11 14:57:30|7760|7757|7764|7762|7765|7763|7760|7756|2948
1615474660000|2021-03-11 14:57:40|7762|7761|7759|7758|7762|7761|7758|7755|3474
1615474670000|2021-03-11 14:57:50||7757||7757||7758||7757|200
1615474680000|2021-03-11 14:58:00|7761|7758|7763|7761|7763|7761|7759|7757|1500
1615474690000|2021-03-11 14:58:10|7764|7762|7767|7765|7768|7766|7764|7762|3400
1615474700000|2021-03-11 14:58:20|7766|7764|7767|7765|7767|7765|7763|7762|2200
1615474710000|2021-03-11 14:58:30|7768|7766|7772|7770|7773|7771|7768|7766|3308
1615474720000|2021-03-11 14:58:40|7773|7771|7768|7767|7773|7772|7768|7767|9296
1615474730000|2021-03-11 14:58:50|7769|7766|7767|7766|7769|7767|7766|7764|900
1615474740000|2021-03-11 14:59:00|7766|7765|7761|7760|7766|7765|7761|7759|2860
1615474750000|2021-03-11 14:59:10|7760|7758|7758|7756|7762|7761|7757|7754|2430
1615474760000|2021-03-11 14:59:20|7759|7755|7760|7758|7765|7763|7759|7755|1568
1615474770000|2021-03-11 14:59:30|7761|7759|7761|7760|7762|7760|7760|7758|1500
1615474780000|2021-03-11 14:59:40|7760|7759|7759|7757|7761|7760|7758|7755|1148
1615474790000|2021-03-11 14:59:50|7758|7756|7753|7750|7759|7756|7752|7750|1392
1615474800000|2021-03-11 15:00:00|7754|7751|7745|7743|7754|7753|7744|7743|1940
1615474810000|2021-03-11 15:00:10|7744|7742|7747|7745|7748|7746|7743|7739|1874
1615474820000|2021-03-11 15:00:20|7746|7743|7749|7746|7750|7748|7743|7741|2500
1615474830000|2021-03-11 15:00:30|7748|7747|7745|7743|7753|7750|7745|7743|3662
1615474840000|2021-03-11 15:00:40|7746|7742|7747|7745|7747|7746|7744|7742|500
1615474850000|2021-03-11 15:00:50|7748|7746|7753|7751|7755|7753|7748|7744|1535
1615474860000|2021-03-11 15:01:00|7752|7750|7749|7746|7753|7751|7749|7746|700
1615474870000|2021-03-11 15:01:10|7750|7747|7745|7742|7750|7749|7744|7741|1948
1615474880000|2021-03-11 15:01:20|7741|7740|7732|7730|7741|7740|7731|7730|4649
1615474890000|2021-03-11 15:01:30|7734|7731|7732|7730|7734|7732|7731|7730|5136
1615474900000|2021-03-11 15:01:40|7731|7729|7725|7723|7731|7729|7724|7721|22890
1615474910000|2021-03-11 15:01:50|7724|7722|7717|7715|7725|7722|7717|7715|6054
1615474920000|2021-03-11 15:02:00|7716|7713|7715|7713|7717|7715|7714|7711|2700
1615474930000|2021-03-11 15:02:10|7716|7714|7716|7714|7717|7715|7713|7712|7854
1615474940000|2021-03-11 15:02:20|7717|7715|7726|7724|7727|7724|7717|7715|1842
1615474950000|2021-03-11 15:02:30|7728|7725|7727|7725|7731|7728|7726|7724|3053
1615474960000|2021-03-11 15:02:40|7728|7726|7730|7728|7731|7728|7728|7725|2889
1615474970000|2021-03-11 15:02:50|7731|7729|7733|7730|7733|7731|7730|7728|200
1615474980000|2021-03-11 15:03:00|7732|7731|7728|7726|7733|7731|7727|7725|1206
1615474990000|2021-03-11 15:03:10|7726|7727|7727|7725|7728|7727|7726|7725|800
1615475000000|2021-03-11 15:03:20|7726|7726|7730|7728|7731|7729|7725|7724|1150
1615475010000|2021-03-11 15:03:30|7729|7727|7725|7722|7730|7727|7724|7721|1105
1615475020000|2021-03-11 15:03:40|7724|7723|7720|7718|7725|7723|7720|7718|900
1615475030000|2021-03-11 15:03:50|7721|7719|7728|7726|7728|7726|7720|7717|405
1615475040000|2021-03-11 15:04:00|7727|7725|7724|7721|7727|7725|7722|7720|3620
1615475050000|2021-03-11 15:04:10|7723|7722|7729|7726|7729|7727|7723|7721|600
1615475060000|2021-03-11 15:04:20|7728|7727|7726|7724|7728|7727|7725|7722|1200
1615475070000|2021-03-11 15:04:30|7727|7723|7727|7724|7728|7726|7726|7723|0
1615475080000|2021-03-11 15:04:40|7726|7725|7722|7719|7727|7725|7722|7719|1056
1615475090000|2021-03-11 15:04:50||7720||7719||7721||7719|200
1615475100000|2021-03-11 15:05:00|7721|7720|7728|7725|7728|7725|7721|7719|1300
1615475110000|2021-03-11 15:05:10|7729|7726|7731|7729|7731|7729|7729|7726|421
1615475120000|2021-03-11 15:05:20|7729|7728|7729|7728|7731|7730|7728|7727|2732
1615475130000|2021-03-11 15:05:30|7730|7726|7729|7727|7730|7729|7728|7725|1189
1615475140000|2021-03-11 15:05:40|7730|7728|7731|7728|7731|7730|7730|7728|200
1615475150000|2021-03-11 15:05:50|7733|7729|7733|7731|7734|7731|7731|7728|100
1615475160000|2021-03-11 15:06:00|7732|7730|7739|7737|7740|7738|7732|7730|400
1615475170000|2021-03-11 15:06:10|7740|7738|7740|7738|7740|7739|7739|7737|1251
1615475180000|2021-03-11 15:06:20|7741|7737|7740|7738|7742|7738|7736|7735|1765
1615475190000|2021-03-11 15:06:30|7741|7739|7732|7731|7741|7739|7732|7731|1100
1615475200000|2021-03-11 15:06:40|7731|7730|7736|7734|7737|7734|7730|7728|3183
1615475210000|2021-03-11 15:06:50|7735|7733|7736|7733|7737|7734|7735|7733|400
1615475220000|2021-03-11 15:07:00|7735|7732|7735|7733|7736|7733|7733|7731|1328
1615475230000|2021-03-11 15:07:10|7734|7732|7738|7736|7738|7736|7734|7732|1059
1615475240000|2021-03-11 15:07:20|7737|7737|7733|7732|7738|7737|7733|7732|733
1615475250000|2021-03-11 15:07:30|7734|7731|7737|7734|7737|7735|7732|7730|1653
1615475260000|2021-03-11 15:07:40|7736|7735|7742|7740|7742|7741|7736|7734|600
1615475270000|2021-03-11 15:07:50|7741|7739|7743|7741|7743|7742|7741|7739|651
1615475280000|2021-03-11 15:08:00|7742|7740|7740|7739|7743|7740|7740|7739|1200
1615475290000|2021-03-11 15:08:10|7739|7738|7740|7738|7740|7738|7737|7735|1201
1615475300000|2021-03-11 15:08:20|7739|7737|7736|7734|7739|7738|7736|7734|300
1615475310000|2021-03-11 15:08:30|7737|7735|7739|7737|7740|7737|7736|7734|500
1615475320000|2021-03-11 15:08:40|7740|7738|7739|7738|7741|7740|7739|7737|789
1615475330000|2021-03-11 15:08:50|7740|7739|7740|7738|7741|7740|7740|7738|400
1615475340000|2021-03-11 15:09:00|7741|7739|7737|7736|7741|7740|7737|7736|2100
1615475350000|2021-03-11 15:09:10|7736|7734|7736|7734|7739|7736|7735|7734|566
1615475360000|2021-03-11 15:09:20|7735|7733|7734|7732|7736|7734|7734|7732|666
1615475370000|2021-03-11 15:09:30|7735|7733|7737|7735|7739|7736|7734|7732|1236
1615475380000|2021-03-11 15:09:40|7736|7734|7736|7733|7736|7734|7733|7731|688
1615475390000|2021-03-11 15:09:50|7735|7734|7732|7731|7736|7734|7731|7730|2300
1615475400000|2021-03-11 15:10:00|7731|7730|7731|7729|7732|7731|7731|7729|300
1615475410000|2021-03-11 15:10:10|7732|7730|7734|7732|7734|7733|7732|7729|1176
1615475420000|2021-03-11 15:10:20|7733|7731|7732|7729|7734|7731|7730|7728|1000
1615475430000|2021-03-11 15:10:30|7731|7728|7729|7727|7732|7730|7727|7724|1050
1615475440000|2021-03-11 15:10:40|7730|7728|7727|7725|7730|7728|7727|7725|300
1615475450000|2021-03-11 15:10:50|7726|7726|7734|7733|7734|7733|7726|7726|6093
1615475460000|2021-03-11 15:11:00|7733|7732|7730|7728|7734|7733|7730|7728|1600
1615475470000|2021-03-11 15:11:10|7729|7727|7730|7728|7730|7728|7728|7726|200
1615475480000|2021-03-11 15:11:20|7732|7729|7734|7733|7736|7734|7732|7728|5339
1615475490000|2021-03-11 15:11:30|7735|7734|7736|7735|7736|7735|7735|7733|425
1615475500000|2021-03-11 15:11:40|7737|7736|7739|7737|7739|7737|7737|7736|795
1615475510000|2021-03-11 15:11:50|7738|7736|7738|7736|7739|7738|7738|7736|100
1615475520000|2021-03-11 15:12:00|7737|7735|7735|7733|7737|7735|7735|7733|1247
1615475530000|2021-03-11 15:12:10|7736|7734|7740|7738|7740|7739|7736|7733|1300
1615475540000|2021-03-11 15:12:20|7739|7739|7740|7738|7741|7739|7739|7738|400
1615475550000|2021-03-11 15:12:30|7739|7737|7735|7733|7739|7737|7735|7733|800
1615475560000|2021-03-11 15:12:40|7736|7734|7737|7735|7738|7736|7735|7733|0
1615475570000|2021-03-11 15:12:50|7738|7736|7738|7737|7740|7739|7737|7735|759
1615475580000|2021-03-11 15:13:00|7739|7738|7739|7736|7739|7738|7737|7734|2000
1615475590000|2021-03-11 15:13:10|7738|7735|7737|7735|7738|7737|7737|7735|3313
1615475600000|2021-03-11 15:13:20|7738|7736|7737|7736|7738|7736|7737|7736|1335
1615475610000|2021-03-11 15:13:30|7736|7735|7734|7732|7736|7735|7734|7732|669
1615475620000|2021-03-11 15:13:40|7733|7731|7733|7731|7733|7731|7731|7730|232
1615475630000|2021-03-11 15:13:50|7732||7733||7733||7732||0
1615475640000|2021-03-11 15:14:00|7732|7732|7734|7732|7735|7734|7732|7731|1886
1615475650000|2021-03-11 15:14:10|7735|7733|7736|7733|7738|7736|7735|7732|1300
1615475660000|2021-03-11 15:14:20|7734|7734|7736|7735|7736|7735|7734|7732|2200
1615475670000|2021-03-11 15:14:30|7737|7734|7737|7735|7741|7739|7736|7734|5882
1615475680000|2021-03-11 15:14:40|7736|7734|7734|7732|7737|7734|7734|7732|400
1615475690000|2021-03-11 15:14:50|7735|7733|7736|7734|7736|7734|7734|7732|100
1615475700000|2021-03-11 15:15:00|7735|7733|7738|7736|7739|7737|7735|7733|700
1615475710000|2021-03-11 15:15:10|7739|7737|7739|7738|7740|7738|7738|7736|0
1615475720000|2021-03-11 15:15:20|7738|7737|7738|7737|7739|7738|7738|7737|901
1615475730000|2021-03-11 15:15:30|7737|7736|7736|7735|7738|7736|7736|7735|700
1615475740000|2021-03-11 15:15:40|7735|7734|7735|7734|7735|7734|7733|7732|2429
1615475750000|2021-03-11 15:15:50|7736|7735|7736|7734|7736|7735|7735|7734|600
1615475760000|2021-03-11 15:16:00|7735|7733|7735|7732|7736|7733|7734|7732|100
1615475770000|2021-03-11 15:16:10|7734|7733|7736|7735|7739|7736|7734|7732|2417
1615475780000|2021-03-11 15:16:20|7738|7736|7739|7736|7739|7736|7737|7736|300
1615475790000|2021-03-11 15:16:30|7738|7737|7738|7737|7739|7737|7738|7736|300
1615475800000|2021-03-11 15:16:40|7737|7735|7733|7732|7738|7736|7733|7732|2800
1615475810000|2021-03-11 15:16:50|7732|7731|7732|7730|7733|7731|7729|7728|3620
1615475820000|2021-03-11 15:17:00|7731|7731|7737|7735|7738|7735|7731|7731|600
1615475830000|2021-03-11 15:17:10|7738|7736|7734|7732|7738|7736|7732|7731|874
1615475840000|2021-03-11 15:17:20|7733|7733|7729|7728|7734|7733|7728|7726|1142
1615475850000|2021-03-11 15:17:30|7728|7727|7732|7729|7733|7731|7728|7727|922
1615475860000|2021-03-11 15:17:40|7731|7730|7732|7730|7734|7732|7731|7730|699
1615475870000|2021-03-11 15:17:50|7733|7731|7731|7728|7733|7732|7729|7727|1248
1615475880000|2021-03-11 15:18:00|7730|7729|7725|7723|7730|7729|7724|7723|1339
1615475890000|2021-03-11 15:18:10|7724|7722|7727|7725|7727|7725|7722|7720|318
1615475900000|2021-03-11 15:18:20|7726|7724|7728|7726|7728|7726|7725|7723|530
1615475910000|2021-03-11 15:18:30|7727|7725|7721|7719|7729|7727|7721|7718|2880
1615475920000|2021-03-11 15:18:40|7720|7718|7715|7713|7722|7720|7715|7713|2700
1615475930000|2021-03-11 15:18:50|7716|7714|7716|7714|7716|7714|7711|7709|100
1615475940000|2021-03-11 15:19:00|7715|7713|7718|7716|7718|7716|7713|7711|2328
1615475950000|2021-03-11 15:19:10|7720|7717|7718|7716|7721|7718|7717|7715|4576
1615475960000|2021-03-11 15:19:20|7719|7717|7719|7717|7719|7717|7718|7716|2480
1615475970000|2021-03-11 15:19:30|7718|7716|7720|7718|7720|7719|7718|7716|1400
1615475980000|2021-03-11 15:19:40|7719|7717|7723|7721|7723|7722|7719|7717|2100
1615475990000|2021-03-11 15:19:50||7720||7721||7721||7720|0
1615476000000|2021-03-11 15:20:00|7722|7720|7721|7718|7723|7721|7720|7718|1977
1615476010000|2021-03-11 15:20:10|7722|7719|7722|7721|7725|7723|7721|7719|1659
1615476020000|2021-03-11 15:20:20|7723|7722|7726|7724|7728|7725|7723|7721|1000
1615476030000|2021-03-11 15:20:30|7727|7725|7725|7723|7727|7725|7724|7723|2050
1615476040000|2021-03-11 15:20:40|7724|7722|7722|7720|7725|7722|7721|7718|1052
1615476050000|2021-03-11 15:20:50|7723|7721|7722|7720|7723|7721|7721|7720|1353
1615476060000|2021-03-11 15:21:00|7723|7721|7724|7722|7725|7724|7723|7720|10401
1615476070000|2021-03-11 15:21:10|7725|7723|7727|7724|7727|7725|7725|7723|1658
1615476080000|2021-03-11 15:21:20|7726|7725|7730|7727|7730|7727|7725|7724|2347
1615476090000|2021-03-11 15:21:30|7729|7728|7732|7730|7732|7730|7728|7728|936
1615476100000|2021-03-11 15:21:40|7731|7729|7729|7727|7732|7729|7728|7727|600
1615476110000|2021-03-11 15:21:50|7728|7728|7730|7729|7730|7729|7728|7727|600
1615476120000|2021-03-11 15:22:00|7731|7728|7733|7731|7733|7732|7731|7728|1610
1615476130000|2021-03-11 15:22:10|7734|7732|7734|7733|7734|7733|7733|7731|2451
1615476140000|2021-03-11 15:22:20|7735|7732|7735|7734|7737|7735|7734|7732|1873
1615476150000|2021-03-11 15:22:30|7734|7733|7734|7732|7734|7733|7730|7728|2600
1615476160000|2021-03-11 15:22:40|7735|7733|7734|7731|7735|7733|7734|7731|0
1615476170000|2021-03-11 15:22:50|7733|7733|7730|7728|7734|7733|7729|7727|1000
1615476180000|2021-03-11 15:23:00|7732|7729|7731|7728|7732|7730|7729|7727|713
1615476190000|2021-03-11 15:23:10|7730|7729|7731|7728|7731|7729|7730|7728|0
1615476200000|2021-03-11 15:23:20|7730|7727|7731|7729|7731|7730|7728|7727|1100
1615476210000|2021-03-11 15:23:30|7730|7730|7732|7729|7732|7731|7730|7729|1560
1615476220000|2021-03-11 15:23:40|7731|7730|7731|7729|7731|7730|7731|7729|617
1615476230000|2021-03-11 15:23:50|7730|7728|7730|7728|7730|7728|7729|7727|400
1615476240000|2021-03-11 15:24:00|7729|7727|7729|7727|7730|7727|7728|7727|1389
1615476250000|2021-03-11 15:24:10|7728|7728|7731|7729|7731|7729|7728|7727|1388
1615476260000|2021-03-11 15:24:20|7732|7730|7734|7731|7734|7733|7732|7730|800
1615476270000|2021-03-11 15:24:30|7733||7733||7733||7733||1412
1615476280000|2021-03-11 15:24:40|7732|7730|7731|7729|7733|7730|7731|7729|402
1615476290000|2021-03-11 15:24:50|7732|7730|7732|7731|7732|7731|7730|7729|1215
1615476300000|2021-03-11 15:25:00|7731|7730|7732|7730|7732|7730|7731|7730|100
1615476310000|2021-03-11 15:25:10|7733|7731|7737|7734|7737|7734|7733|7730|1306
1615476320000|2021-03-11 15:25:20|7738|7735|7738|7736|7738|7736|7737|7735|0
1615476330000|2021-03-11 15:25:30|7739|7737|7737|7735|7740|7737|7736|7734|395
1615476340000|2021-03-11 15:25:40|7738|7736|7739|7736|7740|7737|7738|7736|4004
1615476350000|2021-03-11 15:25:50|7738|7735|7735|7733|7739|7735|7734|7732|914
1615476360000|2021-03-11 15:26:00|7734|7732|7731|7729|7734|7732|7731|7729|400
1615476370000|2021-03-11 15:26:10|7730|7728|7730|7728|7731|7728|7727|7725|2659
1615476380000|2021-03-11 15:26:20|7729|7727|7728|7726|7729|7728|7727|7726|300
1615476390000|2021-03-11 15:26:30|||||||||238
1615476400000|2021-03-11 15:26:40|7729|7727|7728|7727|7730|7728|7728|7726|1732
1615476410000|2021-03-11 15:26:50|7727|7726|7727|7726|7727|7726|7727|7726|281
1615476420000|2021-03-11 15:27:00|7728|7727|7728|7726|7728|7727|7727|7726|2000
1615476430000|2021-03-11 15:27:10|7729|7727|7734|7732|7734|7732|7729|7726|818
1615476440000|2021-03-11 15:27:20|7733|7733|7734|7733|7734|7733|7733|7732|400
1615476450000|2021-03-11 15:27:30|7733|7732|7732|7730|7733|7732|7731|7729|2400
1615476460000|2021-03-11 15:27:40|7731|7731|7732|7731|7732|7731|7731|7730|1000
1615476470000|2021-03-11 15:27:50|7733|7732|7732|7730|7733|7732|7731|7730|1000
1615476480000|2021-03-11 15:28:00|7731|7731|7735|7733|7736|7734|7731|7730|400
1615476490000|2021-03-11 15:28:10|7736|7734|7733|7731|7736|7734|7732|7731|1000
1615476500000|2021-03-11 15:28:20|7732|7732|7733|7731|7733|7732|7732|7731|200
1615476510000|2021-03-11 15:28:30|7732|7732|7730|7728|7733|7732|7730|7728|1300
1615476520000|2021-03-11 15:28:40|7729|7729|7729|7728|7730|7729|7728|7726|1130
1615476530000|2021-03-11 15:28:50|7728|7727|7728|7727|7729|7728|7727|7726|100
1615476540000|2021-03-11 15:29:00|7729|7726|7729|7727|7729|7728|7729|7726|100
1615476550000|2021-03-11 15:29:10|7730|7728|7730|7729|7731|7730|7730|7726|925
1615476560000|2021-03-11 15:29:20|7731|7730|7731|7729|7733|7731|7730|7729|410
1615476570000|2021-03-11 15:29:30|7733|7731|7731|7728|7733|7731|7728|7726|400
1615476580000|2021-03-11 15:29:40|7732|7729|7733|7730|7733|7731|7731|7728|377
1615476590000|2021-03-11 15:29:50|7734|7731|7735|7733|7736|7734|7733|7731|0
1615476600000|2021-03-11 15:30:00|7734|7732|7735|7733|7736|7734|7733|7731|1100
1615476610000|2021-03-11 15:30:10|7734|7734|7735|7734|7736|7735|7734|7733|967
1615476620000|2021-03-11 15:30:20|7734|7733|7732|7731|7735|7733|7730|7729|3449
1615476630000|2021-03-11 15:30:30|7731|7730|7732|7731|7733|7732|7730|7729|2155
1615476640000|2021-03-11 15:30:40|7733|7730|7731|7729|7733|7731|7730|7729|600
1615476650000|2021-03-11 15:30:50|7732|7730|7731|7730|7733|7732|7731|7730|1600
1615476660000|2021-03-11 15:31:00|7730|7729|7729|7728|7731|7729|7729|7728|1156
1615476670000|2021-03-11 15:31:10|7728|7727|7726|7725|7728|7727|7726|7725|1400
1615476680000|2021-03-11 15:31:20|7727|7726|7730|7727|7730|7728|7726|7725|637
1615476690000|2021-03-11 15:31:30|7728|7728|7724|7722|7728|7729|7723|7721|1600
1615476700000|2021-03-11 15:31:40|7725|7723|7727|7725|7727|7726|7724|7722|1502
1615476710000|2021-03-11 15:31:50|7726|7724|7727|7725|7727|7726|7725|7723|350
1615476720000|2021-03-11 15:32:00|7728|7726|7730|7727|7731|7728|7728|7726|600
1615476730000|2021-03-11 15:32:10|7728|7728|7729|7727|7729|7728|7726|7725|856
1615476740000|2021-03-11 15:32:20|7730|7726|7730|7728|7732|7731|7729|7726|1037
1615476750000|2021-03-11 15:32:30|7731|7729|7732|7730|7732|7731|7729|7728|0
1615476760000|2021-03-11 15:32:40|7731|7731|7731|7729|7735|7733|7730|7729|500
1615476770000|2021-03-11 15:32:50|7732||7731||7732||7730||233
1615476780000|2021-03-11 15:33:00|7730|7730|7732|7731|7732|7731|7729|7727|1204
1615476790000|2021-03-11 15:33:10|7733|7732|7731|7730|7735|7733|7731|7730|1805
1615476800000|2021-03-11 15:33:20|7730|7728|7731|7729|7731|7730|7730|7728|950
1615476810000|2021-03-11 15:33:30|7730|7730|7731|7729|7731|7730|7730|7729|539
1615476820000|2021-03-11 15:33:40|7729|7726|7734|7733|7734|7733|7729|7726|811
1615476830000|2021-03-11 15:33:50|7735|7734|7733|7731|7735|7734|7731|7729|807
1615476840000|2021-03-11 15:34:00|7732|7730|7734|7732|7734|7733|7732|7730|700
1615476850000|2021-03-11 15:34:10|7735|7733|7737|7736|7740|7739|7735|7732|878
1615476860000|2021-03-11 15:34:20|7736|7735|7736|7735|7737|7736|7736|7735|1649
1615476870000|2021-03-11 15:34:30|7737|7736|7738|7736|7739|7738|7737|7735|630
1615476880000|2021-03-11 15:34:40|7736|7735|7735|7733|7737|7735|7735|7733|400
1615476890000|2021-03-11 15:34:50|7736|7734|7738|7736|7738|7737|7736|7734|500
1615476900000|2021-03-11 15:35:00|7737|7737|7738|7736|7738|7737|7737|7736|1095
1615476910000|2021-03-11 15:35:10|7737|7735|7737|7735|7737|7736|7734|7732|1500
1615476920000|2021-03-11 15:35:20|7736|7736|7737|7735|7737|7736|7735|7733|547
1615476930000|2021-03-11 15:35:30|7736|7736|7737|7734|7737|7736|7736|7734|201
1615476940000|2021-03-11 15:35:40|7738|7736|7739|7738|7740|7738|7738|7736|751
1615476950000|2021-03-11 15:35:50|7740|7737|7740|7739|7740|7739|7740|7737|500
1615476960000|2021-03-11 15:36:00|7743|7741|7745|7744|7745|7744|7743|7741|0
1615476970000|2021-03-11 15:36:10|7744|7743|7742|7740|7745|7743|7740|7739|2998
1615476980000|2021-03-11 15:36:20|7743|7741|7745|7743|7745|7744|7742|7741|750
1615476990000|2021-03-11 15:36:30|7744|7744|7745|7743|7745|7744|7744|7743|340
1615477000000|2021-03-11 15:36:40|7746|7744|7747|7745|7749|7746|7746|7744|100
1615477010000|2021-03-11 15:36:50|7746|7744|7747|7745|7748|7745|7746|7744|370
1615477020000|2021-03-11 15:37:00|7745|7744|7743|7741|7746|7744|7741|7740|1305
1615477030000|2021-03-11 15:37:10|7742|7740|7742|7740|7743|7741|7740|7739|3913
1615477040000|2021-03-11 15:37:20|7743|7741|7744|7742|7744|7742|7742|7741|1408
1615477050000|2021-03-11 15:37:30|7743|7741|7744|7743|7744|7743|7742|7741|500
1615477060000|2021-03-11 15:37:40|7743|7741|7744|7743|7744|7743|7742|7741|200
1615477070000|2021-03-11 15:37:50|7745|7742|7746|7744|7746|7745|7744|7742|2291
1615477080000|2021-03-11 15:38:00|7744|7741|7745|7743|7745|7743|7742|7741|700
1615477090000|2021-03-11 15:38:10|7744|7742|7743|7741|7746|7743|7743|7741|2100
1615477100000|2021-03-11 15:38:20|7742|7740|7743|7742|7743|7743|7741|7740|2800
1615477110000|2021-03-11 15:38:30|7742|7741|7743|7741|7743|7741|7741|7740|300
1615477120000|2021-03-11 15:38:40|7742|7742|7743|7741|7743|7742|7741|7740|2154
1615477130000|2021-03-11 15:38:50|7742|7742|7742|7741|7743|7742|7742|7741|800
1615477140000|2021-03-11 15:39:00|7743|7740|7742|7741|7743|7741|7741|7740|400
1615477150000|2021-03-11 15:39:10|7743|7742|7742|7741|7743|7743|7742|7741|4261
1615477160000|2021-03-11 15:39:20|7741|7740|7743|7742|7743|7742|7741|7740|1000
1615477170000|2021-03-11 15:39:30|7742|7741|7742|7740|7743|7741|7741|7740|1305
1615477180000|2021-03-11 15:39:40|7741|7741|7742|7741|7743|7742|7741|7740|1300
1615477190000|2021-03-11 15:39:50|7743|7742|7742|7741|7743|7742|7741|7740|506
1615477200000|2021-03-11 15:40:00|7743|7742|7743|7741|7743|7742|7742|7741|109
1615477210000|2021-03-11 15:40:10|7744|7742|7748|7747|7749|7748|7744|7742|1112
1615477220000|2021-03-11 15:40:20|7749|7748|7749|7748|7750|7749|7748|7747|300
1615477230000|2021-03-11 15:40:30|7746|7745|7747|7744|7747|7745|7744|7742|327
1615477240000|2021-03-11 15:40:40|7746|7745|7746|7745|7747|7745|7745|7744|3900
1615477250000|2021-03-11 15:40:50|7747|7746|7743|7741|7747|7746|7743|7741|2216
1615477260000|2021-03-11 15:41:00|7744|7742|7743|7742|7744|7743|7742|7741|900
1615477270000|2021-03-11 15:41:10|7744|7743|7745|7744|7745|7744|7744|7742|701
1615477280000|2021-03-11 15:41:20|7744|7743|7742|7740|7744|7743|7742|7740|546
1615477290000|2021-03-11 15:41:30|7743|7741|7743|7741|7743|7742|7742|7741|900
1615477300000|2021-03-11 15:41:40|7744|7742|7743|7741|7744|7743|7742|7741|281
1615477310000|2021-03-11 15:41:50|7742|7742|7743|7742|7743|7742|7742|7741|280
1615477320000|2021-03-11 15:42:00|7742|7741|7742|7740|7742|7741|7741|7740|14618
1615477330000|2021-03-11 15:42:10|7743|7741|7744|7742|7744|7743|7743|7740|2220
1615477340000|2021-03-11 15:42:20|7743|7743|7743|7741|7743|7743|7742|7740|300
1615477350000|2021-03-11 15:42:30|7742|7742|7745|7744|7745|7744|7742|7741|809
1615477360000|2021-03-11 15:42:40|7746|7743|7747|7745|7747|7746|7746|7743|1435
1615477370000|2021-03-11 15:42:50|7746|7744|7745|7743|7746|7744|7744|7743|200
1615477380000|2021-03-11 15:43:00|7744|7744|7742|7740|7745|7744|7742|7740|800
1615477390000|2021-03-11 15:43:10|7743|7741|7743|7742|7743|7742|7741|7740|1764
1615477400000|2021-03-11 15:43:20|7744|7741|7744|7743|7744|7743|7744|7741|631
1615477410000|2021-03-11 15:43:30|7745|7744|7745|7743|7746|7745|7744|7743|600
1615477420000|2021-03-11 15:43:40|7746|7744|7744|7743|7746|7745|7744|7743|520
1615477430000|2021-03-11 15:43:50|7745|7744|7746|7745|7746|7745|7744|7743|600
1615477440000|2021-03-11 15:44:00|7747|7746|7745|7743|7747|7746|7744|7743|800
1615477450000|2021-03-11 15:44:10|7744||7744||7745||7744||120
1615477460000|2021-03-11 15:44:20|7743|7741|7742|7741|7743|7742|7742|7740|1397
1615477470000|2021-03-11 15:44:30|7743|7742|7742|7741|7743|7742|7742|7741|300
1615477480000|2021-03-11 15:44:40|7741|7740|7742|7741|7742|7741|7741|7740|2801
1615477490000|2021-03-11 15:44:50|7743|7742|7743|7741|7743|7742|7742|7740|1151
1615477500000|2021-03-11 15:45:00|7742|7742|7741|7740|7743|7742|7741|7740|500
1615477510000|2021-03-11 15:45:10|7740|7739|7741|7740|7741|7740|7740|7739|2608
1615477520000|2021-03-11 15:45:20|7742|7739|7745|7743|7746|7744|7742|7739|1632
1615477530000|2021-03-11 15:45:30||7744||7744||7744||7743|2587
1615477540000|2021-03-11 15:45:40|7746|7745|7746|7745|7747|7746|7746|7744|1900
1615477550000|2021-03-11 15:45:50|7747|7746|7752|7750|7752|7751|7747|7746|1897
1615477560000|2021-03-11 15:46:00|7751|7751|7755|7753|7757|7755|7751|7750|946
1615477570000|2021-03-11 15:46:10|7756|7754|7759|7757|7759|7758|7756|7753|800
1615477580000|2021-03-11 15:46:20|7760|7758|7757|7755|7761|7760|7756|7755|7626
1615477590000|2021-03-11 15:46:30|7758|7756|7756|7755|7758|7757|7754|7752|800
1615477600000|2021-03-11 15:46:40|7757|7756|7757|7755|7759|7756|7757|7754|520
1615477610000|2021-03-11 15:46:50|7758|7756|7755|7754|7759|7756|7755|7754|1601
1615477620000|2021-03-11 15:47:00|7754|7753|7753|7752|7755|7753|7753|7752|700
1615477630000|2021-03-11 15:47:10|7754|7753|7758|7756|7758|7756|7753|7752|900
1615477640000|2021-03-11 15:47:20|7759|7757|7759|7758|7760|7758|7758|7757|200
1615477650000|2021-03-11 15:47:30|7758|7757|7760|7758|7760|7759|7758|7757|0
1615477660000|2021-03-11 15:47:40|7759|7759|7758|7756|7760|7759|7757|7756|1000
1615477670000|2021-03-11 15:47:50|7757|7757|7758|7756|7758|7757|7757|7756|817
1615477680000|2021-03-11 15:48:00|7757|7757|7757|7756|7758|7757|7757|7756|3100
1615477690000|2021-03-11 15:48:10|7758|7754|7755|7754|7758|7755|7754|7753|1400
1615477700000|2021-03-11 15:48:20|7756|7753|7755|7754|7756|7754|7754|7753|991
1615477710000|2021-03-11 15:48:30|7754|7753|7752|7751|7754|7753|7751|7749|1907
1615477720000|2021-03-11 15:48:40|||||||||100
1615477730000|2021-03-11 15:48:50|7751|7750|7749|7747|7752|7751|7749|7747|3000
1615477740000|2021-03-11 15:49:00|7748|7746|7748|7746|7749|7747|7746|7745|830
1615477750000|2021-03-11 15:49:10|7749|7747|7749|7747|7750|7749|7748|7747|1611
1615477760000|2021-03-11 15:49:20|7750|7748|7750|7748|7750|7749|7748|7747|1871
1615477770000|2021-03-11 15:49:30|7751|7749|7750|7749|7752|7750|7750|7748|300
1615477780000|2021-03-11 15:49:40|7749|7748|7747|7745|7749|7748|7746|7745|1272
1615477790000|2021-03-11 15:49:50|7746|7746|7749|7747|7750|7749|7746|7746|4600
1615477800000|2021-03-11 15:50:00|7748|7748|7749|7747|7750|7749|7747|7745|3530
1615477810000|2021-03-11 15:50:10|7748|7748|7750|7749|7750|7749|7748|7747|1000
1615477820000|2021-03-11 15:50:20|7751|7750|7752|7751|7752|7751|7751|7749|718
1615477830000|2021-03-11 15:50:30|7753|7752|7755|7754|7755|7754|7753|7751|1535
1615477840000|2021-03-11 15:50:40|7756|7755|7758|7756|7758|7756|7756|7755|300
1615477850000|2021-03-11 15:50:50|7759|7757|7763|7762|7763|7762|7759|7757|28568
1615477860000|2021-03-11 15:51:00|7764|7763|7764|7762|7764|7763|7763|7762|1259
1615477870000|2021-03-11 15:51:10|7763|7761|7764|7763|7766|7765|7762|7761|1604
1615477880000|2021-03-11 15:51:20|7765|7764|7767|7765|7769|7767|7764|7764|900
1615477890000|2021-03-11 15:51:30|7766|7766|7766|7764|7767|7766|7764|7763|1600
1615477900000|2021-03-11 15:51:40|7767|7765|7770|7768|7770|7769|7767|7765|4540
1615477910000|2021-03-11 15:51:50|7769|7769|7768|7767|7770|7769|7766|7764|1544
1615477920000|2021-03-11 15:52:00|7767|7766|7767|7766|7768|7767|7767|7766|800
1615477930000|2021-03-11 15:52:10|7768|7767|7769|7768|7770|7769|7768|7767|1000
1615477940000|2021-03-11 15:52:20|7770|7769|7772|7770|7772|7771|7769|7768|760
1615477950000|2021-03-11 15:52:30|7771|7769|7767|7765|7771|7769|7766|7764|1200
1615477960000|2021-03-11 15:52:40|7768|7766|7768|7767|7768|7767|7767|7765|128
1615477970000|2021-03-11 15:52:50|7767|7766|7767|7765|7768|7766|7767|7765|600
1615477980000|2021-03-11 15:53:00|7766|7766|7767|7766|7767|7766|7766|7765|200
1615477990000|2021-03-11 15:53:10|7768|7767|7770|7768|7772|7771|7768|7767|3795
1615478000000|2021-03-11 15:53:20|7769|7767|7771|7769|7771|7770|7768|7767|1000
1615478010000|2021-03-11 15:53:30|7770|7770|7772|7771|7772|7771|7770|7769|746
1615478020000|2021-03-11 15:53:40|7771|7770|7771|7770|7772|7771|7771|7770|200
1615478030000|2021-03-11 15:53:50|7772|7771|7774|7771|7774|7772|7771|7771|200
1615478040000|2021-03-11 15:54:00|7773|7772|7772|7771|7774|7772|7772|7771|560
1615478050000|2021-03-11 15:54:10|7773|7772|7778|7776|7779|7777|7773|7772|3223
1615478060000|2021-03-11 15:54:20|7779|7777|7776|7774|7780|7779|7776|7774|1566
1615478070000|2021-03-11 15:54:30|7775|7773|7774|7772|7776|7773|7773|7772|2025
1615478080000|2021-03-11 15:54:40|7775|7773|7772|7771|7775|7774|7772|7771|1577
1615478090000|2021-03-11 15:54:50|7773|7772|7774|7773|7775|7774|7772|7772|1626
1615478100000|2021-03-11 15:55:00|7775|7774|7775|7774|7776|7775|7775|7774|500
1615478110000|2021-03-11 15:55:10|7776|7775|7777|7775|7777|7776|7774|7772|1700
1615478120000|2021-03-11 15:55:20|7776|7776|7776|7775|7777|7776|7776|7775|500
1615478130000|2021-03-11 15:55:30|7775|7774|7774|7772|7775|7774|7773|7771|1300
1615478140000|2021-03-11 15:55:40|7773|7771|7773|7771|7774|7772|7771|7770|811
1615478150000|2021-03-11 15:55:50|7772|7770|7774|7772|7774|7772|7771|7770|2183
1615478160000|2021-03-11 15:56:00|7773|7771|7773|7772|7774|7772|7770|7769|1700
1615478170000|2021-03-11 15:56:10|7774|7773|7777|7775|7777|7776|7774|7773|1162
1615478180000|2021-03-11 15:56:20|7776|7776|7780|7779|7780|7779|7776|7775|4020
1615478190000|2021-03-11 15:56:30|7779|7778|7778|7776|7780|7778|7777|7775|2582
1615478200000|2021-03-11 15:56:40|7777|7777|7777|7776|7777|7777|7776|7775|1500
1615478210000|2021-03-11 15:56:50|7776|7775|7775|7773|7776|7775|7773|7772|1816
1615478220000|2021-03-11 15:57:00|7774|7774|7777|7775|7777|7775|7774|7774|1437
1615478230000|2021-03-11 15:57:10|7776|7774|7776|7775|7777|7775|7775|7774|850
1615478240000|2021-03-11 15:57:20|7775|7774|7776|7775|7776|7775|7775|7774|1184
1615478250000|2021-03-11 15:57:30|7777|7776|7775|7773|7778|7777|7774|7773|3400
1615478260000|2021-03-11 15:57:40|7774|7772|7774|7773|7775|7773|7773|7771|1777
1615478270000|2021-03-11 15:57:50|7775|7774|7775|7774|7775|7774|7775|7774|650
1615478280000|2021-03-11 15:58:00|7776|7775|7776|7774|7776|7775|7775|7774|2005
1615478290000|2021-03-11 15:58:10|7775||7776||7776||7775||0
1615478300000|2021-03-11 15:58:20|7775|7775|7773|7771|7775|7775|7773|7771|3900
1615478310000|2021-03-11 15:58:30|7772|7770|7771|7769|7772|7770|7771|7768|1114
1615478320000|2021-03-11 15:58:40|7770|7770|7768|7767|7771|7770|7768|7767|3152
1615478330000|2021-03-11 15:58:50|7769|7768|7769|7768|7769|7768|7769|7767|900
1615478340000|2021-03-11 15:59:00|7768|7767|7765|7763|7769|7767|7765|7762|400
1615478350000|2021-03-11 15:59:10|7764|7764|7767|7765|7767|7766|7763|7762|1600
1615478370000|2021-03-11 15:59:30|7766|7764|7762|7760|7766|7764|7762|7760|1200
1615478380000|2021-03-11 15:59:40|7761|7759|7760|7759|7761|7759|7760|7758|1200
1615478390000|2021-03-11 15:59:50|7759|7758|7759|7758|7759|7758|7759|7757|900
1615478400000|2021-03-11 16:00:00|7760|7759|7760|7759|7761|7760|7759|7758|2151
1615478410000|2021-03-11 16:00:10|7761|7760|7763|7761|7763|7761|7760|7759|612
1615478420000|2021-03-11 16:00:20|7765|7762|7765|7764|7767|7765|7764|7762|950
1615478430000|2021-03-11 16:00:30|7766|7765|7767|7764|7770|7767|7766|7764|1600
1615478440000|2021-03-11 16:00:40||7765||7765||7765||7764|200
1615478450000|2021-03-11 16:00:50|7768|7766|7768|7767|7771|7769|7768|7766|933
1615478460000|2021-03-11 16:01:00|7769|7768|7769|7767|7769|7768|7768|7767|700
1615478470000|2021-03-11 16:01:10|7768|7768|7771|7770|7773|7770|7768|7768|2835
1615478480000|2021-03-11 16:01:20|7772|7771|7776|7775|7778|7776|7772|7771|1100
1615478490000|2021-03-11 16:01:30|7777|7774|7776|7774|7777|7775|7775|7774|814
1615478500000|2021-03-11 16:01:40|7775|7775|7776|7775|7776|7775|7775|7775|400
1615478510000|2021-03-11 16:01:50|7775|7774|7779|7777|7779|7777|7775|7774|2800
1615478520000|2021-03-11 16:02:00|7778|7776|7777|7776|7779|7776|7777|7776|1195
1615478530000|2021-03-11 16:02:10|7776|7775|7777|7775|7777|7775|7775|7773|1662
1615478540000|2021-03-11 16:02:20|7776|7774|7776|7775|7777|7775|7776|7774|100
1615478550000|2021-03-11 16:02:30|7777|7776|7777|7775|7778|7777|7776|7775|911
1615478560000|2021-03-11 16:02:40|7776|7774|7773|7772|7777|7774|7773|7771|1100
1615478570000|2021-03-11 16:02:50|7774|7773|7778|7776|7779|7777|7774|7772|1580
1615478580000|2021-03-11 16:03:00|7777|7775|7776|7775|7778|7775|7775|7773|900
1615478590000|2021-03-11 16:03:10|7775|7774|7776|7774|7776|7774|7775|7774|561
1615478600000|2021-03-11 16:03:20|7777|7775|7779|7777|7779|7778|7777|7775|1000
1615478610000|2021-03-11 16:03:30|7780|7778|7780|7778|7780|7779|7778|7777|1389
1615478620000|2021-03-11 16:03:40|7781|7779|7782|7781|7782|7781|7781|7779|1059
1615478630000|2021-03-11 16:03:50|7783|7780|7783|7782|7783|7782|7783|7780|1050
1615478640000|2021-03-11 16:04:00|7782|7781|7779|7778|7782|7781|7779|7778|1436
1615478650000|2021-03-11 16:04:10|7778|7777|7778|7777|7779|7777|7777|7776|200
1615478660000|2021-03-11 16:04:20|7779|7778|7779|7778|7779|7778|7778|7778|0
1615478670000|2021-03-11 16:04:30|7780|7779|7780|7778|7780|7779|7779|7778|600
1615478680000|2021-03-11 16:04:40|7779|7779|7778|7776|7780|7779|7778|7776|1441
1615478690000|2021-03-11 16:04:50|7779|7777|7778|7776|7779|7778|7777|7776|1800
1615478700000|2021-03-11 16:05:00|7779|7777|7780|7779|7780|7779|7778|7776|200
1615478710000|2021-03-11 16:05:10|7779|7778|7782|7780|7782|7780|7779|7777|1000
1615478720000|2021-03-11 16:05:20|7781|7779|7781|7780|7782|7781|7781|7779|400
1615478730000|2021-03-11 16:05:30|7780|7779|7779|7777|7780|7779|7779|7777|900
1615478740000|2021-03-11 16:05:40|7778|7778|7778|7777|7779|7778|7778|7777|0
1615478750000|2021-03-11 16:05:50|7779|7778|7778|7777|7779|7778|7778|7777|200
1615478760000|2021-03-11 16:06:00|7779|7778|7779|7778|7779|7778|7778|7777|200
1615478770000|2021-03-11 16:06:10|7780|7779|7781|7780|7781|7780|7780|7778|600
1615478780000|2021-03-11 16:06:20|7780|7779|7779|7778|7780|7779|7778|7777|1618
1615478790000|2021-03-11 16:06:30|7780|7777|7782|7781|7782|7781|7780|7777|825
1615478800000|2021-03-11 16:06:40|||||||||498
1615478810000|2021-03-11 16:06:50|7781|7780|7782|7781|7782|7781|7781|7780|700
1615478820000|2021-03-11 16:07:00|7783|7782|7785|7783|7785|7784|7783|7782|2205
1615478830000|2021-03-11 16:07:10|7786|7784|7785|7784|7786|7784|7785|7783|300
1615478840000|2021-03-11 16:07:20|7786|7785|7785|7784|7786|7785|7785|7784|474
1615478850000|2021-03-11 16:07:30|7784|7783|7786|7784|7786|7785|7783|7782|1395
1615478860000|2021-03-11 16:07:40|7785|7783|7784|7783|7786|7783|7784|7783|500
1615478870000|2021-03-11 16:07:50|7785|7782|7782|7780|7785|7782|7781|7780|875
1615478880000|2021-03-11 16:08:00|7781|7781|7782|7781|7782|7781|7779|7778|1000
1615478890000|2021-03-11 16:08:10|7783|7782|7783|7782|7783|7782|7782|7781|342
1615478900000|2021-03-11 16:08:20|7784|7783|7783|7782|7784|7783|7783|7782|200
1615478910000|2021-03-11 16:08:30|7784|7783|7783|7782|7784|7783|7783|7782|753
1615478920000|2021-03-11 16:08:40|7784|7781|7782|7781|7784|7781|7782|7780|1000
1615478930000|2021-03-11 16:08:50|||||||||100
1615478940000|2021-03-11 16:09:00|7781|7780|7782|7780|7782|7781|7779|7777|4163
1615478950000|2021-03-11 16:09:10|7781|7781|7784|7783|7784|7783|7781|7780|3400
1615478960000|2021-03-11 16:09:20|7783|7782|7784|7783|7784|7783|7783|7782|5540
1615478970000|2021-03-11 16:09:30|7783|7782|7784|7782|7784|7783|7783|7782|1551
1615478980000|2021-03-11 16:09:40|7785|7783|7787|7785|7788|7787|7785|7782|1756
1615478990000|2021-03-11 16:09:50|7788|7786|7788|7787|7788|7787|7787|7786|909
1615479000000|2021-03-11 16:10:00|7787|7786|7789|7788|7789|7788|7787|7786|3218
1615479010000|2021-03-11 16:10:10|7790|7789|7790|7789|7790|7789|7790|7789|600
1615479020000|2021-03-11 16:10:20|7791|7790|7790|7789|7791|7790|7790|7789|1951
1615479030000|2021-03-11 16:10:30|7791|7790|7793|7791|7793|7791|7790|7790|1141
1615479040000|2021-03-11 16:10:40|7794|7792|7792|7791|7796|7794|7792|7791|2800
1615479050000|2021-03-11 16:10:50|7793|7792|7792|7791|7793|7792|7792|7791|600
1615479060000|2021-03-11 16:11:00|7791|7790|7792|7791|7792|7791|7790|7789|1170
1615479070000|2021-03-11 16:11:10|7793|7792|7792|7791|7794|7792|7792|7791|300
1615479080000|2021-03-11 16:11:20|7791|7790|7793|7792|7794|7792|7791|7790|2328
1615479090000|2021-03-11 16:11:30|7794|7791|7794|7792|7794|7792|7792|7790|1054
1615479100000|2021-03-11 16:11:40|7795|7793|7795|7794|7795|7794|7795|7793|100
1615479110000|2021-03-11 16:11:50|7794|7793|7794|7792|7794|7793|7793|7792|2117
1615479120000|2021-03-11 16:12:00|7793|7791|7792|7790|7794|7791|7791|7790|1050
1615479130000|2021-03-11 16:12:10|7793|7791|7793|7792|7794|7792|7792|7791|1858
1615479140000|2021-03-11 16:12:20|7794|7793|7792|7791|7794|7793|7792|7791|1349
1615479150000|2021-03-11 16:12:30|7791|7790|7790|7788|7791|7790|7788|7787|4979
1615479160000|2021-03-11 16:12:40||7789||7788||7789||7788|0
1615479170000|2021-03-11 16:12:50|7791|7789|7791|7789|7791|7790|7790|7788|1300
1615479180000|2021-03-11 16:13:00|7792|7790|7793|7791|7793|7792|7792|7789|1261
1615479190000|2021-03-11 16:13:10|7792|7792|7793|7792|7793|7792|7792|7791|700
1615479200000|2021-03-11 16:13:20|7792|7791|7793|7791|7793|7792|7791|7789|700
1615479210000|2021-03-11 16:13:30|7792|7790|7791|7789|7792|7791|7790|7789|1315
1615479220000|2021-03-11 16:13:40|7792|7790|7792|7791|7793|7792|7792|7790|1001
1615479230000|2021-03-11 16:13:50|7793|7792|7794|7793|7794|7793|7793|7791|1100
1615479240000|2021-03-11 16:14:00|7793|7792|7793|7792|7794|7793|7793|7792|600
1615479250000|2021-03-11 16:14:10|7792|7791|7791|7790|7793|7792|7791|7790|2010
1615479260000|2021-03-11 16:14:20|7793|7791|7796|7794|7796|7794|7793|7791|1300
1615479270000|2021-03-11 16:14:30|7795|7795|7797|7796|7798|7797|7795|7794|766
1615479280000|2021-03-11 16:14:40|7798|7797|7796|7794|7798|7797|7795|7794|800
1615479290000|2021-03-11 16:14:50|7795|7795|7793|7791|7797|7795|7793|7791|1400
1615479300000|2021-03-11 16:15:00|7794|7792|7794|7792|7794|7793|7793|7791|1405
1615479310000|2021-03-11 16:15:10|7795|7793|7794|7793|7797|7795|7794|7793|300
1615479320000|2021-03-11 16:15:20|7795|7794|7795|7794|7795|7794|7794|7793|631
1615479330000|2021-03-11 16:15:30|7796|7795|7797|7795|7797|7796|7795|7794|736
1615479340000|2021-03-11 16:15:40|7798|7796|7797|7795|7798|7797|7797|7795|600
1615479350000|2021-03-11 16:15:50|7796|7794|7796|7794|7797|7795|7795|7793|1405
1615479360000|2021-03-11 16:16:00|7795|7795|7797|7795|7797|7796|7794|7792|1391
1615479370000|2021-03-11 16:16:10|7798|7796|7799|7797|7799|7798|7797|7795|639
1615479380000|2021-03-11 16:16:20|7798|7798|7798|7797|7799|7798|7798|7797|414
1615479390000|2021-03-11 16:16:30|7799|7798|7798|7797|7799|7798|7797|7795|1762
1615479400000|2021-03-11 16:16:40|7797|7796|7797|7796|7798|7797|7797|7794|1176
1615479410000|2021-03-11 16:16:50|7798|7797|7798|7796|7799|7798|7795|7794|3236
1615479420000|2021-03-11 16:17:00|7797|7797|7798|7796|7799|7797|7797|7796|600
1615479430000|2021-03-11 16:17:10|7799|7797|7798|7797|7799|7798|7798|7797|700
1615479440000|2021-03-11 16:17:20|7799|7798|7797|7795|7799|7798|7797|7795|746
1615479450000|2021-03-11 16:17:30|7796|7796|7797|7795|7797|7796|7796|7794|100
1615479460000|2021-03-11 16:17:40|7796|7796|7795|7794|7797|7796|7795|7793|1020
1615479470000|2021-03-11 16:17:50|7794|7793|7796|7795|7796|7795|7794|7793|1762
1615479480000|2021-03-11 16:18:00||7794||7794||7795||7794|1173
1615479490000|2021-03-11 16:18:10|7795|7795|7797|7795|7797|7796|7795|7794|1888
1615479500000|2021-03-11 16:18:20|7796|7796|7798|7797|7798|7797|7796|7795|1100
1615479510000|2021-03-11 16:18:30|7797|7796|7799|7797|7799|7797|7797|7796|300
1615479520000|2021-03-11 16:18:40|7800|7798|7799|7798|7800|7799|7798|7797|892
1615479530000|2021-03-11 16:18:50||7797||7797||7797||7797|0
1615479540000|2021-03-11 16:19:00|7800|7798|7799|7797|7800|7799|7798|7797|965
1615479550000|2021-03-11 16:19:10|7798|7798|7803|7801|7804|7803|7798|7797|29126
1615479560000|2021-03-11 16:19:20|7802|7802|7808|7806|7808|7807|7802|7801|4853
1615479570000|2021-03-11 16:19:30|7807|7807|7808|7807|7808|7807|7807|7806|1581
1615479580000|2021-03-11 16:19:40|7807|7806|7807|7806|7807|7807|7807|7806|1711
1615479590000|2021-03-11 16:19:50|7806|7805|7807|7805|7807|7806|7806|7804|2000
1615479600000|2021-03-11 16:20:00|7806|7804|7802|7801|7806|7804|7802|7801|1145
1615479610000|2021-03-11 16:20:10|7803|7802|7804|7802|7805|7803|7802|7802|652
1615479620000|2021-03-11 16:20:20|7803|7801|7804|7803|7804|7803|7803|7801|100
1615479630000|2021-03-11 16:20:30|7805|7804|7805|7804|7808|7806|7804|7803|1350
1615479640000|2021-03-11 16:20:40|7806|7805|7806|7805|7806|7805|7805|7804|2174
1615479650000|2021-03-11 16:20:50|7805|7804|7805|7804|7806|7805|7805|7804|0
1615479660000|2021-03-11 16:21:00|7804|7803|7805|7804|7805|7804|7804|7803|2325
1615479670000|2021-03-11 16:21:10|7806|7805|7807|7806|7807|7806|7806|7805|1709
1615479680000|2021-03-11 16:21:20|7806|7805|7806|7805|7806|7805|7806|7805|0
1615479690000|2021-03-11 16:21:30|7807|7806|7803|7802|7807|7806|7803|7802|2007
1615479710000|2021-03-11 16:21:50|7802|7801|7800|7799|7803|7801|7800|7799|2181
1615479720000|2021-03-11 16:22:00|7801|7800|7801|7799|7802|7801|7800|7799|1907
1615479730000|2021-03-11 16:22:10|7800|7800|7800|7799|7801|7800|7800|7799|300
1615479740000|2021-03-11 16:22:20|7799|7798|7797|7795|7799|7798|7796|7794|353
1615479750000|2021-03-11 16:22:30|7796|7794|7793|7792|7796|7794|7793|7791|600
1615479760000|2021-03-11 16:22:40|7794|7793|7795|7794|7795|7794|7794|7793|2072
1615479770000|2021-03-11 16:22:50|7794|7793|7793|7792|7794|7794|7793|7792|1617
1615479780000|2021-03-11 16:23:00|7794|7793|7796|7794|7797|7796|7794|7792|1017
1615479790000|2021-03-11 16:23:10|7795|7793|7794|7793|7796|7794|7794|7793|2053
1615479800000|2021-03-11 16:23:20|7795|7794|7794|7793|7796|7794|7794|7793|100
1615479810000|2021-03-11 16:23:30|7793|7792|7793|7792|7793|7792|7793|7792|200
1615479820000|2021-03-11 16:23:40|7794|7793|7796|7795|7796|7795|7794|7793|734
1615479830000|2021-03-11 16:23:50|7797|7796|7797|7796|7799|7797|7797|7795|1900
1615479840000|2021-03-11 16:24:00|7796|7795|7797|7795|7797|7796|7796|7794|1685
1615479850000|2021-03-11 16:24:10|7796|7796|7797|7796|7797|7796|7796|7795|0
1615479860000|2021-03-11 16:24:20|7796|7795|7795|7793|7797|7795|7794|7793|761
1615479870000|2021-03-11 16:24:30|7794|7794|7794|7793|7794|7794|7794|7793|700
1615479880000|2021-03-11 16:24:40|7795|7794|7795|7794|7796|7795|7795|7794|980
1615479890000|2021-03-11 16:24:50|7796|7795|7794|7793|7796|7795|7794|7793|816
1615479900000|2021-03-11 16:25:00|7793|7792|7794|7793|7795|7794|7793|7792|2486
1615479910000|2021-03-11 16:25:10|7793|7792|7793|7792|7794|7792|7792|7790|1761
1615479920000|2021-03-11 16:25:20|||||||||853
1615479930000|2021-03-11 16:25:30|7794|7793|7792|7791|7794|7793|7792|7791|1000
1615479940000|2021-03-11 16:25:40|7793|7792|7796|7795|7799|7798|7793|7792|10230
1615479950000|2021-03-11 16:25:50|7797|7794|7800|7798|7802|7800|7797|7794|2706
1615479960000|2021-03-11 16:26:00|7799|7799|7804|7802|7804|7803|7799|7798|3402
1615479970000|2021-03-11 16:26:10|7805|7803|7806|7804|7808|7806|7805|7802|1290
1615479980000|2021-03-11 16:26:20|7805|7803|7806|7804|7807|7806|7805|7803|2234
1615479990000|2021-03-11 16:26:30|7805|7803|7804|7802|7806|7804|7803|7802|1613
1615480000000|2021-03-11 16:26:40|7803|7803|7801|7800|7804|7803|7801|7800|1351
1615480010000|2021-03-11 16:26:50|7802|7801|7801|7800|7802|7801|7801|7800|1000
1615480020000|2021-03-11 16:27:00|7802|7799|7800|7799|7802|7799|7798|7797|3150
1615480030000|2021-03-11 16:27:10|7799|7798|7797|7796|7799|7798|7797|7795|1189
1615480040000|2021-03-11 16:27:20|7798|7797|7798|7796|7798|7797|7797|7796|200
1615480050000|2021-03-11 16:27:30|7797|7797|7799|7797|7799|7798|7797|7797|2318
1615480060000|2021-03-11 16:27:40|7798|7798|7799|7798|7799|7798|7798|7797|520
1615480070000|2021-03-11 16:27:50|7798|7797|7796|7795|7798|7797|7796|7795|1694
1615480080000|2021-03-11 16:28:00|7795|7794|7795|7793|7795|7794|7795|7793|325
1615480090000|2021-03-11 16:28:10|7794|7794|7795|7794|7795|7794|7794|7794|4103
1615480100000|2021-03-11 16:28:20|||||||||200
1615480110000|2021-03-11 16:28:30|7796|7795|7797|7795|7798|7796|7796|7795|1919
1615480120000|2021-03-11 16:28:40|7798|7796|7797|7796|7798|7796|7796|7795|100
1615480130000|2021-03-11 16:28:50|||||||||244
1615480140000|2021-03-11 16:29:00|7796|7795|7796|7795|7796|7795|7795|7794|4729
1615480150000|2021-03-11 16:29:10|7795|7794|7795|7794|7797|7796|7795|7794|2756
1615480160000|2021-03-11 16:29:20|7796|7795|7799|7797|7802|7800|7796|7795|17288
1615480170000|2021-03-11 16:29:30|7798|7798|7799|7798|7800|7798|7798|7797|1190
1615480180000|2021-03-11 16:29:40|7798|7797|7796|7795|7798|7797|7796|7795|1449
1615480190000|2021-03-11 16:29:50|7795|7794|7795|7793|7796|7795|7793|7792|2505
1615480200000|2021-03-11 16:30:00|7794|7794|7794|7792|7795|7794|7793|7792|598
1615480210000|2021-03-11 16:30:10|7793|7793|7792|7790|7794|7793|7791|7790|1520
1615480220000|2021-03-11 16:30:20|7791|7791|7793|7791|7793|7792|7791|7790|716
1615480230000|2021-03-11 16:30:30|7794|7792|7794|7792|7794|7793|7793|7792|1550
1615480240000|2021-03-11 16:30:40|7793|7793|7793|7792|7794|7793|7793|7792|200
1615480250000|2021-03-11 16:30:50|7792|7791|7792|7790|7792|7791|7791|7790|3171
1615480260000|2021-03-11 16:31:00|7791|7791|7794|7793|7794|7793|7791|7791|741
1615480270000|2021-03-11 16:31:10|7795|7794|7797|7796|7798|7796|7795|7794|732
1615480280000|2021-03-11 16:31:20|7798|7795|7795|7794|7798|7795|7795|7794|900
1615480290000|2021-03-11 16:31:30|7796|7795|7800|7798|7800|7798|7796|7795|1716
1615480300000|2021-03-11 16:31:40||7799||7799||7799||7798|578
1615480310000|2021-03-11 16:31:50|7801|7800|7802|7801|7802|7801|7801|7800|4011
1615480320000|2021-03-11 16:32:00|7801|7800|7800|7799|7801|7800|7800|7798|1470
1615480330000|2021-03-11 16:32:10|7801|7800|7802|7801|7802|7801|7800|7800|700
1615480340000|2021-03-11 16:32:20|7803|7802|7803|7801|7803|7802|7802|7801|1800
1615480350000|2021-03-11 16:32:30||7802||7802||7802||7801|0
1615480360000|2021-03-11 16:32:40|7802|7801|7801|7800|7802|7801|7801|7800|2145
1615480370000|2021-03-11 16:32:50|7802|7801|7801|7800|7802|7801|7801|7800|1853
1615480380000|2021-03-11 16:33:00|7800|7799|7799|7798|7800|7799|7798|7797|1100
1615480390000|2021-03-11 16:33:10|7800|7799|7802|7800|7802|7801|7800|7798|1454
1615480400000|2021-03-11 16:33:20|7801|7799|7799|7797|7801|7799|7799|7796|1439
1615480410000|2021-03-11 16:33:30|7800|7799|7802|7801|7802|7801|7800|7799|642
1615480420000|2021-03-11 16:33:40|7803|7800|7804|7802|7804|7802|7803|7800|4404
1615480430000|2021-03-11 16:33:50|7803||7803||7803||7803||1677
1615480440000|2021-03-11 16:34:00|7802|7801|7802|7801|7802|7801|7801|7800|1208
1615480450000|2021-03-11 16:34:10|7801|7800|7801|7800|7802|7800|7801|7800|0
1615480460000|2021-03-11 16:34:20|7800|7799|7799|7798|7800|7799|7799|7797|4730
1615480470000|2021-03-11 16:34:30|7800|7799|7800|7799|7800|7799|7800|7799|360
1615480480000|2021-03-11 16:34:40|7799|7798|7797|7796|7799|7798|7797|7796|1605
1615480490000|2021-03-11 16:34:50|7796|7795|7795|7794|7797|7796|7795|7793|1894
1615480500000|2021-03-11 16:35:00|7794|7792|7793|7792|7794|7792|7792|7791|700
1615480510000|2021-03-11 16:35:10|7794|7793|7799|7797|7799|7797|7793|7792|2801
1615480520000|2021-03-11 16:35:20||7798||7798||7798||7797|835
1615480530000|2021-03-11 16:35:30|7798|7797|7798|7797|7798|7797|7796|7795|1200
1615480540000|2021-03-11 16:35:40|||||||||227
1615480550000|2021-03-11 16:35:50|7799|7798|7802|7800|7802|7800|7799|7798|1200
1615480560000|2021-03-11 16:36:00|7801|7799|7798|7797|7802|7800|7798|7797|3100
1615480580000|2021-03-11 16:36:20|7797|7796|7795|7793|7797|7796|7795|7793|700
1615480590000|2021-03-11 16:36:30|7794|7794|7794|7793|7795|7794|7794|7793|2071
1615480600000|2021-03-11 16:36:40|7795|7794|7794|7793|7795|7794|7794|7793|1100
1615480610000|2021-03-11 16:36:50|||||||||966
1615480620000|2021-03-11 16:37:00|7793|7792|7792|7791|7793|7792|7791|7789|2087
1615480630000|2021-03-11 16:37:10|||||||||668
1615480640000|2021-03-11 16:37:20|7791|7790|7790|7789|7791|7790|7790|7789|300
1615480650000|2021-03-11 16:37:30|7789|7788|7789|7788|7789|7788|7788|7787|600
1615480660000|2021-03-11 16:37:40|7788|7787|7791|7790|7791|7790|7788|7787|1100
1615480670000|2021-03-11 16:37:50|7792|7791|7794|7792|7795|7794|7792|7791|1700
1615480680000|2021-03-11 16:38:00|7793|7793|7793|7792|7794|7793|7793|7792|810
1615480690000|2021-03-11 16:38:10|7794|7793|7796|7795|7796|7795|7794|7793|4070
1615480700000|2021-03-11 16:38:20|7795|7794|7795|7794|7795|7794|7795|7794|500
1615480710000|2021-03-11 16:38:30|7794|7793|7794|7793|7795|7793|7793|7792|2583
1615480720000|2021-03-11 16:38:40|7793|7792|7794|7792|7794|7792|7793|7792|1000
1615480730000|2021-03-11 16:38:50|7793|7793|7793|7792|7795|7794|7793|7792|1016
1615480740000|2021-03-11 16:39:00|7794||7793||7794||7793||100
1615480750000|2021-03-11 16:39:10|7792|7791|7792|7791|7792|7791|7792|7790|1924
1615480760000|2021-03-11 16:39:20|7791|7790|7791|7790|7792|7791|7791|7790|10965
1615480770000|2021-03-11 16:39:30|7792|7791|7793|7792|7793|7792|7792|7791|2088
1615480780000|2021-03-11 16:39:40|||||||||200
1615480790000|2021-03-11 16:39:50|||||||||200
1615480800000|2021-03-11 16:40:00|||||||||100
1615480810000|2021-03-11 16:40:10|7794|7793|7794|7793|7796|7795|7794|7793|3819
1615480820000|2021-03-11 16:40:20|7795|7794|7796|7795|7796|7795|7795|7794|500
1615480830000|2021-03-11 16:40:30|||||||||324
1615480840000|2021-03-11 16:40:40|7797|7796|7797|7796|7797|7796|7797|7795|323
1615480850000|2021-03-11 16:40:50|7796|7795|7795|7794|7796|7795|7795|7794|926
1615480860000|2021-03-11 16:41:00|7796|7795|7795|7793|7796|7795|7795|7793|1808
1615480870000|2021-03-11 16:41:10|7796|7794|7795|7794|7796|7795|7795|7794|1444
1615480880000|2021-03-11 16:41:20|7794|7793|7793|7792|7794|7793|7793|7791|1597
1615480890000|2021-03-11 16:41:30|7792|7791|7790|7788|7792|7791|7789|7787|2477
1615480900000|2021-03-11 16:41:40|7791|7789|7790|7788|7792|7791|7790|7788|4031
1615480910000|2021-03-11 16:41:50|7791|7789|7790|7789|7791|7790|7790|7788|1178
1615480920000|2021-03-11 16:42:00|7789|7788|7789|7788|7789|7788|7789|7788|1300
1615480930000|2021-03-11 16:42:10|7788|7787|7787|7785|7789|7787|7786|7784|400
1615480940000|2021-03-11 16:42:20|7786||7787||7787||7786||0
1615480950000|2021-03-11 16:42:30|7786|7786|7787|7786|7787|7786|7786|7786|1275
1615480960000|2021-03-11 16:42:40|||||||||1400
1615480970000|2021-03-11 16:42:50|7786|7785|7786|7785|7786|7785|7786|7785|4031
1615480980000|2021-03-11 16:43:00|7787|7786|7787|7786|7787|7786|7787|7786|3959
1615480990000|2021-03-11 16:43:10|7786|7785|7787|7786|7787|7786|7786|7785|434
1615481000000|2021-03-11 16:43:20|7788|7785|7788|7787|7788|7787|7788|7785|1168
1615481010000|2021-03-11 16:43:30|7789|7788|7791|7790|7791|7790|7789|7788|2603
1615481020000|2021-03-11 16:43:40|7792|7791|7792|7790|7792|7791|7791|7790|2118
1615481030000|2021-03-11 16:43:50||7791||7791||7791||7790|200
1615481040000|2021-03-11 16:44:00|7791|7790|7791|7790|7792|7790|7791|7790|1481
1615481050000|2021-03-11 16:44:10|7792|7791|7792|7791|7792|7791|7792|7790|576
1615481060000|2021-03-11 16:44:20|||||||||200
1615481070000|2021-03-11 16:44:30|7793|7792|7793|7792|7794|7793|7793|7792|1899
1615481090000|2021-03-11 16:44:50|7794|7793|7795|7794|7795|7794|7794|7793|777
1615481100000|2021-03-11 16:45:00|7794|7793|7795|7793|7795|7793|7794|7793|819
1615481110000|2021-03-11 16:45:10|7796|7794|7796|7795|7796|7795|7795|7794|2275
1615481120000|2021-03-11 16:45:20|7797|7796|7798|7797|7798|7797|7797|7796|700
1615481130000|2021-03-11 16:45:30|7799|7798|7799|7798|7799|7798|7799|7798|1080
1615481140000|2021-03-11 16:45:40|7798|7797|7797|7796|7798|7797|7797|7796|1362
1615481150000|2021-03-11 16:45:50|7796|7795|7796|7794|7796|7795|7796|7794|621
1615481160000|2021-03-11 16:46:00|7795|7795|7796|7794|7796|7795|7795|7794|400
1615481170000|2021-03-11 16:46:10|7795|7795|7796|7795|7796|7795|7795|7794|919
1615481180000|2021-03-11 16:46:20|7797|7796|7798|7797|7798|7797|7797|7796|970
1615481190000|2021-03-11 16:46:30|7796|7795|7796|7795|7796|7795|7796|7795|200
1615481200000|2021-03-11 16:46:40|7797|7796|7797|7796|7797|7796|7797|7796|300
1615481210000|2021-03-11 16:46:50|7796|7795|7795|7793|7797|7795|7795|7793|2723
1615481220000|2021-03-11 16:47:00|7794|7794|7795|7793|7795|7794|7794|7793|0
1615481230000|2021-03-11 16:47:10|7794|7794|7793|7792|7795|7794|7793|7791|2200
1615481240000|2021-03-11 16:47:20|7794|7793|7794|7793|7794|7793|7793|7792|712
1615481250000|2021-03-11 16:47:30|7793|7792|7793|7792|7794|7792|7793|7792|751
1615481260000|2021-03-11 16:47:40|7794|7793|7793|7792|7794|7793|7793|7792|200
1615481270000|2021-03-11 16:47:50|7792|7790|7793|7792|7793|7792|7791|7789|3542
1615481280000|2021-03-11 16:48:00|7794|7793|7796|7795|7796|7795|7794|7793|1114
1615481290000|2021-03-11 16:48:10|7798|7796|7797|7795|7798|7796|7796|7795|545
1615481300000|2021-03-11 16:48:20|7796|7796|7796|7795|7796|7796|7796|7795|1405
1615481310000|2021-03-11 16:48:30|7797|7796|7798|7797|7798|7797|7797|7796|1449
1615481320000|2021-03-11 16:48:40|7797|7796|7797|7796|7797|7796|7796|7795|806
1615481340000|2021-03-11 16:49:00|7796|7795|7796|7794|7796|7795|7795|7794|15593
1615481350000|2021-03-11 16:49:10|7795|7795|7795|7794|7796|7795|7795|7794|100
1615481360000|2021-03-11 16:49:20|7794|7793|7794|7793|7794|7793|7794|7793|659
1615481370000|2021-03-11 16:49:30|7795|7794|7794|7793|7795|7794|7794|7793|2003
1615481380000|2021-03-11 16:49:40|7793|7792|7793|7792|7793|7792|7793|7792|455
1615481390000|2021-03-11 16:49:50|7794|7793|7794|7793|7794|7793|7794|7793|1431
1615481400000|2021-03-11 16:50:00|7795|7794|7795|7794|7795|7794|7794|7793|2100
1615481410000|2021-03-11 16:50:10|7794|7793|7795|7794|7795|7794|7794|7793|800
1615481420000|2021-03-11 16:50:20|7796|7795|7796|7795|7796|7795|7796|7795|1807
1615481430000|2021-03-11 16:50:30|||||||||1200
1615481440000|2021-03-11 16:50:40|7797|7796|7798|7796|7798|7797|7797|7796|1149
1615481450000|2021-03-11 16:50:50|7797|7797|7796|7795|7797|7797|7796|7795|1513
1615481460000|2021-03-11 16:51:00|7797|7796|7798|7797|7798|7797|7796|7795|13992
1615481470000|2021-03-11 16:51:10|7797|7796|7797|7796|7797|7796|7796|7795|1100
1615481480000|2021-03-11 16:51:20|7798|7797|7799|7798|7799|7798|7797|7796|3141
1615481490000|2021-03-11 16:51:30|7798|7797|7797|7796|7798|7797|7797|7796|300
1615481500000|2021-03-11 16:51:40|7796|7795|7795|7794|7796|7795|7795|7794|2908
1615481510000|2021-03-11 16:51:50|7796|7795|7796|7795|7797|7796|7796|7795|2451
1615481520000|2021-03-11 16:52:00|7795|7794|7795|7794|7796|7794|7795|7794|500
1615481530000|2021-03-11 16:52:10|7796|7795|7795|7794|7797|7795|7795|7794|1111
1615481540000|2021-03-11 16:52:20|||||||||350
1615481550000|2021-03-11 16:52:30|7796|7795|7796|7795|7796|7795|7795|7794|600
1615481560000|2021-03-11 16:52:40|7797|7794|7798|7797|7798|7797|7797|7794|1200
1615481570000|2021-03-11 16:52:50|||||||||1100
1615481580000|2021-03-11 16:53:00|||||||||400
1615481590000|2021-03-11 16:53:10|7799|7798|7797|7796|7799|7798|7797|7796|2384
1615481600000|2021-03-11 16:53:20|7796|7795|7796|7795|7796|7795|7796|7795|1100
1615481610000|2021-03-11 16:53:30|7797|7796|7796|7794|7798|7797|7795|7793|2905
1615481620000|2021-03-11 16:53:40|7795|7793|7793|7792|7795|7793|7793|7792|1659
1615481630000|2021-03-11 16:53:50|7792|7791|7793|7792|7793|7792|7792|7790|2236
1615481640000|2021-03-11 16:54:00|7794|7793|7794|7793|7794|7793|7794|7792|3697
1615481650000|2021-03-11 16:54:10|7795|7794|7798|7797|7800|7799|7795|7794|13572
1615481660000|2021-03-11 16:54:20|7797|7796|7797|7796|7798|7797|7797|7795|2699
1615481670000|2021-03-11 16:54:30|7798|7797|7797|7796|7798|7797|7797|7796|1200
1615481680000|2021-03-11 16:54:40|7796|7795|7796|7795|7796|7795|7794|7793|2900
1615481700000|2021-03-11 16:55:00|7795|7794|7795|7794|7796|7794|7794|7793|2452
1615481710000|2021-03-11 16:55:10|7794|7793|7789|7787|7795|7794|7788|7787|10353
1615481720000|2021-03-11 16:55:20|7788|7786|7781|7780|7788|7786|7781|7780|2360
1615481730000|2021-03-11 16:55:30|7782||7781||7782||7781||916
1615481740000|2021-03-11 16:55:40|7780|7779|7776|7775|7780|7779|7776|7775|2000
1615481750000|2021-03-11 16:55:50|7775|7774|7774|7772|7775|7774|7772|7771|2386
1615481760000|2021-03-11 16:56:00|7775|7773|7780|7778|7780|7778|7775|7773|3304
1615481770000|2021-03-11 16:56:10|7781|7779|7780|7778|7781|7779|7779|7778|100
1615481780000|2021-03-11 16:56:20|7781|7779|7781|7779|7781|7780|7781|7779|453
1615481790000|2021-03-11 16:56:30|7780|7778|7779|7778|7780|7778|7779|7778|334
1615481800000|2021-03-11 16:56:40|7780|7779|7781|7780|7783|7782|7780|7779|1546
1615481810000|2021-03-11 16:56:50|7782|7781|7784|7782|7785|7783|7782|7781|1479
1615481820000|2021-03-11 16:57:00|7783|7781|7783|7781|7783|7782|7781|7780|1780
1615481830000|2021-03-11 16:57:10||7782||7781||7782||7781|250
1615481840000|2021-03-11 16:57:20|7784|7782|7783|7782|7784|7783|7783|7782|920
1615481850000|2021-03-11 16:57:30|7784|7783|7784|7783|7784|7783|7784|7783|0
1615481860000|2021-03-11 16:57:40|7783|7782|7782|7781|7783|7782|7782|7781|821
1615481870000|2021-03-11 16:57:50|7781|7780|7779|7778|7781|7780|7779|7778|1510
1615481880000|2021-03-11 16:58:00|7778|7777|7777|7775|7778|7777|7777|7775|1586
1615481890000|2021-03-11 16:58:10|7778|7776|7777|7775|7778|7777|7776|7775|2274
1615481900000|2021-03-11 16:58:20|7776|7776|7774|7772|7777|7776|7774|7772|1248
1615481910000|2021-03-11 16:58:30|7775|7773|7776|7775|7776|7775|7775|7773|2400
1615481920000|2021-03-11 16:58:40|7775|7774|7775|7774|7776|7775|7775|7774|1319
1615481940000|2021-03-11 16:59:00|7776|7775|7779|7777|7779|7777|7776|7774|3261
1615481950000|2021-03-11 16:59:10|7778|7776|7776|7775|7779|7777|7776|7775|1681
1615481960000|2021-03-11 16:59:20|7775|7774|7775|7773|7775|7774|7774|7773|600
1615481970000|2021-03-11 16:59:30|7774|7772|7770|7769|7774|7772|7770|7768|550
1615481980000|2021-03-11 16:59:40|7771|7770|7771|7770|7771|7770|7770|7769|1500
1615481990000|2021-03-11 16:59:50|7772|7771|7773|7771|7773|7772|7772|7771|700
1615482000000|2021-03-11 17:00:00|7774|7772|7775|7774|7775|7774|7774|7771|600
1615482010000|2021-03-11 17:00:10|7776|7775|7773|7771|7776|7775|7773|7771|800
1615482020000|2021-03-11 17:00:20|7772|7772|7775|7773|7775|7774|7772|7771|1546
1615482030000|2021-03-11 17:00:30||7774||7773||7774||7773|100
1615482040000|2021-03-11 17:00:40|7774|7772|7773|7772|7774|7772|7773|7771|0
1615482050000|2021-03-11 17:00:50|7774|7771|7772|7771|7774|7771|7771|7769|1101
1615482060000|2021-03-11 17:01:00|7771|7770|7771|7770|7771|7771|7771|7770|382
1615482070000|2021-03-11 17:01:10|7772|7771|7772|7770|7773|7771|7771|7770|551
1615482080000|2021-03-11 17:01:20|7771|7771|7773|7771|7773|7771|7771|7770|2500
1615482090000|2021-03-11 17:01:30|7772|7770|7772|7771|7773|7772|7771|7770|500
1615482100000|2021-03-11 17:01:40|7773||7772||7773||7772||163
1615482110000|2021-03-11 17:01:50|7771|7770|7772|7771|7772|7771|7771|7770|855
1615482120000|2021-03-11 17:02:00|7773|7770|7774|7772|7774|7773|7773|7770|2503
1615482130000|2021-03-11 17:02:10|7773|7771|7768|7767|7773|7771|7767|7765|2050
1615482140000|2021-03-11 17:02:20|7767|7766|7767|7765|7768|7767|7767|7765|1500
1615482150000|2021-03-11 17:02:30|7766|7764|7767|7766|7767|7766|7766|7764|183
1615482160000|2021-03-11 17:02:40|7768|7767|7770|7769|7770|7769|7768|7766|1608
1615482170000|2021-03-11 17:02:50|7771|7770|7774|7772|7774|7772|7770|7770|800
1615482180000|2021-03-11 17:03:00|7773|7773|7774|7772|7774|7773|7773|7771|100
1615482190000|2021-03-11 17:03:10|7773|7771|7772|7771|7774|7772|7772|7771|300
1615482200000|2021-03-11 17:03:20|7771|7770|7772|7771|7772|7771|7771|7770|200
1615482210000|2021-03-11 17:03:30||7770||7771||7771||7770|200
1615482220000|2021-03-11 17:03:40|7771|7770|7772|7770|7772|7771|7771|7770|200
1615482230000|2021-03-11 17:03:50|7771||7771||7771||7771||0
1615482240000|2021-03-11 17:04:00|7772|7771|7765|7763|7772|7771|7764|7763|2821
1615482250000|2021-03-11 17:04:10|7764|7762|7764|7763|7765|7763|7763|7761|900
1615482260000|2021-03-11 17:04:20|7765|7764|7764|7763|7765|7764|7764|7763|2381
1615482270000|2021-03-11 17:04:30|7765|7764|7765|7764|7765|7764|7764|7763|300
1615482280000|2021-03-11 17:04:40|7764|7763|7764|7763|7765|7763|7763|7762|700
1615482290000|2021-03-11 17:04:50|7763|7762|7763|7761|7763|7762|7763|7761|200
1615482300000|2021-03-11 17:05:00|7762|7760|7762|7760|7763|7761|7762|7760|842
1615482310000|2021-03-11 17:05:10|7759|7758|7757|7756|7759|7758|7757|7756|732
1615482320000|2021-03-11 17:05:20|7758|7757|7758|7756|7758|7757|7758|7756|867
1615482340000|2021-03-11 17:05:40|7759|7757|7759|7756|7759|7758|7758|7756|400
1615482350000|2021-03-11 17:05:50|7758|7757|7758|7757|7759|7757|7758|7757|409
1615482360000|2021-03-11 17:06:00|7757|7756|7757|7756|7757|7756|7757|7756|400
1615482370000|2021-03-11 17:06:10|7756|7755|7756|7755|7756|7755|7755|7753|1226
1615482380000|2021-03-11 17:06:20|7757|7756|7760|7758|7761|7759|7756|7755|1800
1615482390000|2021-03-11 17:06:30|7759|7759|7761|7759|7762|7760|7759|7758|700
1615482400000|2021-03-11 17:06:40|7760|7758|7760|7759|7761|7759|7760|7758|2228
1615482410000|2021-03-11 17:06:50|7761|7758|7761|7759|7761|7760|7759|7758|1100
1615482420000|2021-03-11 17:07:00|7760||7760||7761||7760||0
1615482430000|2021-03-11 17:07:10|7759|7758|7759|7758|7760|7758|7759|7758|773
1615482440000|2021-03-11 17:07:20|7760|7759|7760|7759|7761|7760|7759|7758|2650
1615482450000|2021-03-11 17:07:30|7761|7760|7760|7759|7761|7760|7760|7759|500
1615482460000|2021-03-11 17:07:40|7761|7758|7759|7758|7761|7759|7758|7757|1144
1615482470000|2021-03-11 17:07:50|7758|7757|7758|7756|7758|7757|7758|7756|200
1615482480000|2021-03-11 17:08:00||7755||7756||7756||7755|0
1615482490000|2021-03-11 17:08:10|7757|7755|7756|7755|7757|7755|7756|7754|100
1615482510000|2021-03-11 17:08:30|7757|7756|7761|7759|7761|7760|7757|7756|2097
1615482520000|2021-03-11 17:08:40|7762|7760|7760|7759|7763|7761|7760|7759|1000
1615482530000|2021-03-11 17:08:50|7761|7760|7762|7760|7762|7760|7761|7759|500
1615482540000|2021-03-11 17:09:00|7763|7759|7761|7760|7764|7762|7761|7759|700
1615482550000|2021-03-11 17:09:10|7762|7761|7765|7763|7765|7763|7762|7760|2639
1615482560000|2021-03-11 17:09:20|7764|7762|7765|7764|7765|7764|7763|7762|300
1615482570000|2021-03-11 17:09:30|7764|7763|7765|7764|7765|7764|7764|7763|1200
1615482580000|2021-03-11 17:09:40|7764|7763|7764|7763|7764|7763|7764|7763|800
1615482590000|2021-03-11 17:09:50|||||||||300
1615482600000|2021-03-11 17:10:00|7763|7762|7762|7761|7763|7762|7760|7759|768
1615482610000|2021-03-11 17:10:10|7761|7760|7764|7762|7764|7763|7761|7759|1168
1615482620000|2021-03-11 17:10:20|7763|7761|7763|7761|7763|7762|7762|7760|320
1615482630000|2021-03-11 17:10:30|7764|7760|7767|7766|7767|7766|7764|7760|1435
1615482640000|2021-03-11 17:10:40|7766|7765|7765|7764|7766|7765|7765|7763|600
1615482650000|2021-03-11 17:10:50|7764|7763|7767|7765|7769|7768|7764|7763|1200
1615482660000|2021-03-11 17:11:00|7766|7764|7764|7763|7767|7764|7764|7763|100
1615482670000|2021-03-11 17:11:10|7765|7764|7765|7764|7766|7765|7765|7763|667
1615482680000|2021-03-11 17:11:20|7764|7763|7763|7762|7764|7763|7763|7762|910
1615482690000|2021-03-11 17:11:30|7764|7763|7764|7763|7765|7764|7764|7762|683
1615482700000|2021-03-11 17:11:40|7765|7764|7764|7763|7765|7764|7764|7763|2263
1615482710000|2021-03-11 17:11:50|7765|7764|7764|7763|7765|7764|7763|7762|287
1615482730000|2021-03-11 17:12:10|7763|7762|7761|7758|7763|7762|7760|7758|1253
1615482740000|2021-03-11 17:12:20|7760|7759|7761|7760|7761|7760|7760|7758|1890
1615482750000|2021-03-11 17:12:30|7760|7759|7759|7758|7761|7759|7759|7757|837
1615482760000|2021-03-11 17:12:40|7758|7757|7759|7757|7759|7758|7758|7757|200
1615482770000|2021-03-11 17:12:50||7758||7758||7758||7757|359
1615482780000|2021-03-11 17:13:00|7758|7757|7756|7755|7758|7757|7756|7755|1685
1615482790000|2021-03-11 17:13:10||7754||7755||7755||7754|200
1615482800000|2021-03-11 17:13:20||7754||7755||7755||7754|102
1615482810000|2021-03-11 17:13:30|7757|7754|7757|7755|7757|7756|7756|7754|2200
1615482820000|2021-03-11 17:13:40|7756|7754|7756|7754|7756|7754|7755|7754|400
1615482830000|2021-03-11 17:13:50|7755||7755||7756||7755||1282
1615482840000|2021-03-11 17:14:00|7754|7752|7751|7750|7754|7753|7751|7749|900
1615482850000|2021-03-11 17:14:10|7750|7749|7752|7750|7752|7751|7750|7748|2535
1615482860000|2021-03-11 17:14:20|7751|7749|7749|7748|7751|7749|7747|7746|1100
1615482870000|2021-03-11 17:14:30|7748|7747|7749|7747|7749|7748|7747|7746|400
1615482890000|2021-03-11 17:14:50|7748|7746|7747|7746|7749|7747|7747|7746|530
1615482900000|2021-03-11 17:15:00|7748|7747|7748|7747|7748|7747|7747|7746|600
1615482910000|2021-03-11 17:15:10|7747|7746|7751|7750|7752|7750|7747|7746|2648
1615482920000|2021-03-11 17:15:20|7750|7749|7749|7747|7751|7750|7748|7747|400
1615482930000|2021-03-11 17:15:30|7748|7746|7747|7745|7748|7746|7745|7743|1400
1615482940000|2021-03-11 17:15:40|7748|7746|7752|7750|7752|7750|7747|7746|3071
1615482950000|2021-03-11 17:15:50|7751|7749|7751|7749|7751|7749|7750|7749|600
1615482960000|2021-03-11 17:16:00|7752|7750|7752|7750|7752|7751|7751|7750|1145
1615482970000|2021-03-11 17:16:10|7751||7751||7751||7751||0
1615482980000|2021-03-11 17:16:20|7750|7749|7751|7750|7751|7750|7749|7747|3239
1615482990000|2021-03-11 17:16:30|7752|7751|7752|7750|7753|7752|7752|7750|637
1615483000000|2021-03-11 17:16:40|7753|7751|7750|7748|7753|7752|7749|7747|2940
1615483010000|2021-03-11 17:16:50|7749|7747|7746|7744|7750|7747|7746|7744|200
1615483020000|2021-03-11 17:17:00|7747|7743|7745|7744|7747|7744|7744|7742|233
1615483030000|2021-03-11 17:17:10|7744|7743|7744|7743|7745|7744|7744|7743|200
1615483040000|2021-03-11 17:17:20|7743|7742|7743|7741|7743|7742|7742|7740|2300
1615483050000|2021-03-11 17:17:30|7742|7740|7744|7742|7744|7743|7742|7740|908
1615483060000|2021-03-11 17:17:40|7743|7741|7742|7740|7744|7742|7741|7740|200
1615483070000|2021-03-11 17:17:50|7743|7742|7744|7742|7744|7742|7743|7742|0
1615483080000|2021-03-11 17:18:00|7745|7743|7745|7744|7745|7744|7745|7742|666
1615483090000|2021-03-11 17:18:10|7746|7745|7746|7745|7748|7747|7746|7744|1500
1615483100000|2021-03-11 17:18:20|7745|7744|7746|7745|7747|7745|7745|7744|1479
1615483110000|2021-03-11 17:18:30|7747|7746|7747|7745|7747|7746|7747|7745|0
1615483120000|2021-03-11 17:18:40|7748|7746|7748|7746|7749|7747|7747|7745|600
1615483130000|2021-03-11 17:18:50|7747|7747|7748|7746|7748|7747|7747|7746|432
1615483140000|2021-03-11 17:19:00||7747||7747||7747||7746|856
1615483150000|2021-03-11 17:19:10|7747|7746|7748|7746|7748|7747|7747|7745|600
1615483160000|2021-03-11 17:19:20|7747|7747|7746|7744|7747|7747|7746|7744|800
1615483170000|2021-03-11 17:19:30|7745|7745|7746|7745|7746|7745|7745|7744|0
1615483180000|2021-03-11 17:19:40|7745|7744|7746|7744|7746|7745|7745|7744|1229
1615483190000|2021-03-11 17:19:50|7745|7745|7746|7744|7746|7745|7745|7744|300
1615483200000|2021-03-11 17:20:00|7745|7745|7745|7743|7745|7745|7744|7743|1200
1615483210000|2021-03-11 17:20:10|7746|7744|7746|7744|7747|7746|7745|7744|1948
1615483220000|2021-03-11 17:20:20|7747|7745|7747|7745|7748|7747|7746|7744|800
1615483230000|2021-03-11 17:20:30|7748|7746|7746|7745|7748|7746|7746|7745|0
1615483240000|2021-03-11 17:20:40|7745|7744|7745|7744|7746|7745|7745|7744|200
1615483250000|2021-03-11 17:20:50|7746|7745|7746|7744|7747|7746|7746|7744|1859
1615483260000|2021-03-11 17:21:00|7745|7743|7744|7743|7746|7744|7744|7743|700
1615483270000|2021-03-11 17:21:10|7745|7744|7745|7743|7745|7744|7745|7743|700
1615483280000|2021-03-11 17:21:20|7744|7742|7743|7741|7745|7742|7742|7740|600
1615483290000|2021-03-11 17:21:30|7744|7742|7745|7743|7745|7744|7744|7742|900
1615483300000|2021-03-11 17:21:40|7744|7744|7744|7743|7745|7744|7744|7743|100
1615483310000|2021-03-11 17:21:50|7743|7742|7744|7742|7744|7743|7743|7742|0
1615483320000|2021-03-11 17:22:00|7743||7743||7743||7743||365
1615483330000|2021-03-11 17:22:10|7744|7743|7745|7743|7745|7744|7744|7743|1256
1615483340000|2021-03-11 17:22:20|7744|7744|7744|7743|7744|7744|7744|7743|3812
1615483360000|2021-03-11 17:22:40|7745|7744|7745|7744|7745|7744|7745|7743|1566
1615483370000|2021-03-11 17:22:50|7746|7745|7748|7746|7748|7746|7746|7745|600
1615483380000|2021-03-11 17:23:00|7747|7747|7748|7747|7748|7747|7747|7746|200
1615483390000|2021-03-11 17:23:10|7749|7748|7751|7749|7751|7749|7749|7748|600
1615483400000|2021-03-11 17:23:20|7750|7748|7749|7748|7750|7748|7749|7748|100
1615483420000|2021-03-11 17:23:40|||||||||256
1615483430000|2021-03-11 17:23:50|7748|7747|7749|7747|7749|7748|7747|7746|2653
1615483440000|2021-03-11 17:24:00|7747|7746|7746|7744|7748|7746|7745|7744|800
1615483450000|2021-03-11 17:24:10||7745||7745||7745||7745|745
1615483460000|2021-03-11 17:24:20|7745|7744|7747|7746|7747|7746|7745|7744|1200
1615483470000|2021-03-11 17:24:30|7746|7745|7747|7746|7747|7746|7746|7745|400
1615483480000|2021-03-11 17:24:40|7749|7747|7749|7747|7749|7748|7748|7747|200
1615483490000|2021-03-11 17:24:50|7750|7748|7751|7749|7752|7751|7749|7748|2769
1615483500000|2021-03-11 17:25:00|7750|7750|7751|7750|7752|7751|7750|7749|500
1615483510000|2021-03-11 17:25:10|7752|7751|7752|7750|7752|7751|7751|7750|1025
1615483520000|2021-03-11 17:25:20|7751||7751||7752||7751||300
1615483530000|2021-03-11 17:25:30|7750|7749|7750|7748|7751|7750|7749|7747|2347
1615483540000|2021-03-11 17:25:40|7749|7749|7749|7747|7750|7749|7749|7747|600
1615483550000|2021-03-11 17:25:50|7748|7748|7749|7747|7750|7748|7748|7747|284
1615483560000|2021-03-11 17:26:00|7748|7748|7746|7745|7749|7748|7746|7745|1315
1615483570000|2021-03-11 17:26:10|7747|7746|7747|7745|7748|7746|7746|7745|500
1615483580000|2021-03-11 17:26:20|7746|7746|7748|7746|7748|7747|7746|7746|1530
1615483590000|2021-03-11 17:26:30|7749|7747|7748|7746|7749|7748|7748|7746|1496
1615483600000|2021-03-11 17:26:40|7747|7747|7749|7748|7749|7748|7747|7747|404
1615483610000|2021-03-11 17:26:50|7748|7747|7748|7747|7749|7748|7748|7747|13472
1615483620000|2021-03-11 17:27:00|7749|7748|7750|7749|7750|7749|7749|7747|13468
1615483630000|2021-03-11 17:27:10|7749|7748|7749|7748|7749|7749|7749|7748|500
1615483640000|2021-03-11 17:27:20|7748|7747|7748|7747|7748|7747|7748|7747|1454
1615483650000|2021-03-11 17:27:30|7749|7748|7748|7747|7749|7748|7748|7747|1050
1615483660000|2021-03-11 17:27:40|7747|7746|7747|7746|7747|7746|7746|7745|700
1615483670000|2021-03-11 17:27:50|7746|7745|7746|7745|7746|7745|7746|7745|0
1615483690000|2021-03-11 17:28:10|7748|7746|7748|7746|7749|7748|7747|7745|400
1615483700000|2021-03-11 17:28:20|7747|7745|7748|7747|7749|7748|7747|7745|1364
1615483710000|2021-03-11 17:28:30|7747|7746|7749|7747|7749|7748|7747|7746|700
1615483720000|2021-03-11 17:28:40|7748|7748|7749|7747|7749|7748|7748|7747|0
1615483730000|2021-03-11 17:28:50||7748||7747||7748||7747|773
1615483740000|2021-03-11 17:29:00|7748|7748|7749|7748|7750|7749|7748|7747|1500
1615483750000|2021-03-11 17:29:10|7748|7747|7748|7747|7749|7748|7748|7747|599
1615483760000|2021-03-11 17:29:20|7747|7746|7747|7745|7748|7746|7747|7745|450
1615483770000|2021-03-11 17:29:30|7746|7746|7749|7747|7749|7748|7746|7746|2025
1615483780000|2021-03-11 17:29:40|7750|7748|7750|7749|7750|7749|7750|7747|200
1615483790000|2021-03-11 17:29:50|7749|7748|7749|7748|7750|7749|7749|7748|200
1615483800000|2021-03-11 17:30:00|7750|7749|7750|7749|7750|7749|7749|7748|1027
1615483810000|2021-03-11 17:30:10|7751|7750|7752|7751|7752|7751|7750|7749|1854
1615483820000|2021-03-11 17:30:20|7753|7752|7753|7752|7753|7752|7752|7751|781
1615483830000|2021-03-11 17:30:30||7751||7752||7752||7751|0
1615483840000|2021-03-11 17:30:40|7754|7753|7753|7752|7754|7753|7753|7752|200
1615483850000|2021-03-11 17:30:50|7754|7753|7753|7752|7754|7753|7753|7752|300
1615483860000|2021-03-11 17:31:00|7752|7751|7753|7752|7753|7752|7752|7751|803
1615483870000|2021-03-11 17:31:10|7754|7753|7754|7753|7754|7753|7754|7752|700
1615483880000|2021-03-11 17:31:20|7755|7754|7758|7756|7758|7757|7755|7754|2354
1615483890000|2021-03-11 17:31:30|7757|7757|7759|7758|7760|7759|7757|7756|600
1615483900000|2021-03-11 17:31:40|7760|7757|7758|7757|7760|7757|7758|7757|1600
1615483910000|2021-03-11 17:31:50|7757|7756|7756|7755|7757|7756|7756|7755|1200
1615483920000|2021-03-11 17:32:00|7755|7754|7756|7755|7756|7755|7755|7753|1509
1615483930000|2021-03-11 17:32:10|||||||||100
1615483940000|2021-03-11 17:32:20|7757|7756|7758|7756|7758|7757|7757|7756|400
1615483950000|2021-03-11 17:32:30|7757|7757|7758|7757|7758|7757|7757|7756|100
1615483960000|2021-03-11 17:32:40|7757|7756|7758|7756|7758|7756|7757|7756|554
1615483970000|2021-03-11 17:32:50|7757||7757||7758||7757||0
1615483980000|2021-03-11 17:33:00|7756|7755|7757|7756|7757|7756|7754|7752|2449
1615483990000|2021-03-11 17:33:10|7758|7757|7756|7754|7760|7758|7756|7754|828
1615484000000|2021-03-11 17:33:20|7755|7755|7756|7754|7756|7755|7755|7754|600
1615484010000|2021-03-11 17:33:30||7755||7754||7755||7754|400
1615484020000|2021-03-11 17:33:40|7755|7755|7756|7754|7756|7755|7755|7754|200
1615484030000|2021-03-11 17:33:50|7755|7755|7756|7754|7756|7755|7755|7754|405
1615484040000|2021-03-11 17:34:00|7755||7756||7756||7755||0
1615484050000|2021-03-11 17:34:10|7755|7755|7755|7754|7756|7755|7755|7754|1526
1615484060000|2021-03-11 17:34:20|7754|7753|7756|7754|7756|7755|7753|7752|2100
1615484070000|2021-03-11 17:34:30|7755|7753|7755|7754|7756|7754|7754|7752|701
1615484080000|2021-03-11 17:34:40||7753||7754||7754||7753|123
1615484090000|2021-03-11 17:34:50|7756|7755|7756|7754|7756|7755|7755|7754|2881
1615484100000|2021-03-11 17:35:00|7755|7755|7754|7752|7756|7755|7754|7752|665
1615484110000|2021-03-11 17:35:10|7753|7753|7755|7754|7756|7755|7753|7753|2665
1615484120000|2021-03-11 17:35:20|7754|7753|7753|7752|7754|7753|7753|7752|900
1615484130000|2021-03-11 17:35:30|7754|7753|7755|7754|7755|7754|7754|7753|400
1615484140000|2021-03-11 17:35:40|7754|7753|7754|7753|7755|7754|7754|7753|400
1615484150000|2021-03-11 17:35:50|7755|7754|7756|7754|7757|7755|7754|7754|300
1615484160000|2021-03-11 17:36:00|7755|7755|7757|7755|7757|7756|7755|7755|400
1615484170000|2021-03-11 17:36:10|7756|7754|7754|7753|7756|7754|7754|7753|853
1615484180000|2021-03-11 17:36:20|7755|7754|7756|7753|7757|7756|7755|7753|2169
1615484190000|2021-03-11 17:36:30|7755|7754|7755|7753|7756|7754|7754|7753|0
1615484200000|2021-03-11 17:36:40|7754|7752|7752|7751|7754|7752|7751|7749|1890
1615484210000|2021-03-11 17:36:50|||||||||100
1615484220000|2021-03-11 17:37:00|7751|7750|7750|7748|7751|7750|7749|7748|200
1615484230000|2021-03-11 17:37:10|7749|7749|7749|7748|7752|7751|7749|7748|3210
1615484240000|2021-03-11 17:37:20|7750|7747|7749|7747|7751|7750|7748|7747|4037
1615484250000|2021-03-11 17:37:30|7748|7748|7748|7747|7749|7748|7748|7747|3309
1615484260000|2021-03-11 17:37:40|7749|7748|7749|7748|7749|7748|7749|7748|727
1615484270000|2021-03-11 17:37:50|7748|7747|7748|7746|7748|7747|7747|7745|847
1615484280000|2021-03-11 17:38:00|7747|7747|7746|7744|7748|7747|7746|7744|460
1615484290000|2021-03-11 17:38:10|7745|7745|7745|7744|7746|7745|7745|7744|700
1615484300000|2021-03-11 17:38:20|7746|7745|7746|7745|7747|7746|7746|7745|1686
1615484320000|2021-03-11 17:38:40|7747|7746|7748|7747|7748|7747|7747|7746|915
1615484330000|2021-03-11 17:38:50|7749|7748|7748|7747|7749|7748|7748|7747|670
1615484350000|2021-03-11 17:39:10|7747|7746|7746|7745|7747|7746|7746|7745|500
1615484370000|2021-03-11 17:39:30|7747|7746|7747|7746|7747|7746|7747|7745|1700
1615484380000|2021-03-11 17:39:40|7748|7747|7746|7745|7749|7748|7746|7745|2400
1615484400000|2021-03-11 17:40:00|7745|7744|7741|7739|7745|7744|7739|7738|2794
1615484410000|2021-03-11 17:40:10|7740|7738|7743|7741|7743|7742|7740|7738|1200
1615484420000|2021-03-11 17:40:20|7744|7742|7743|7741|7744|7743|7743|7741|500
1615484430000|2021-03-11 17:40:30|7744|7742|7746|7744|7746|7745|7743|7742|790
1615484440000|2021-03-11 17:40:40|7745|7743|7746|7744|7746|7745|7745|7743|800
1615484450000|2021-03-11 17:40:50|7747|7746|7747|7745|7748|7746|7747|7744|0
1615484460000|2021-03-11 17:41:00|7748|7746|7748|7746|7748|7746|7747|7746|362
1615484470000|2021-03-11 17:41:10|7747|7747|7750|7748|7750|7748|7747|7746|1100
1615484480000|2021-03-11 17:41:20|7749|7749|7746|7744|7750|7749|7746|7743|547
1615484490000|2021-03-11 17:41:30|7745|7745|7746|7745|7746|7745|7745|7745|386
1615484500000|2021-03-11 17:41:40|7747|7744|7748|7746|7748|7747|7746|7744|599
1615484510000|2021-03-11 17:41:50|7747|7747|7746|7744|7748|7747|7746|7744|558
1615484520000|2021-03-11 17:42:00|7747|7745|7746|7745|7747|7746|7746|7745|200
1615484530000|2021-03-11 17:42:10|7747|7744|7747|7745|7747|7746|7746|7744|1124
1615484540000|2021-03-11 17:42:20|7746|7746|7746|7745|7746|7746|7746|7745|0
1615484550000|2021-03-11 17:42:30|7747|7746|7742|7741|7747|7746|7742|7741|2100
1615484560000|2021-03-11 17:42:40|7743|7742|7740|7738|7743|7742|7739|7738|2747
1615484570000|2021-03-11 17:42:50|7739|7737|7739|7737|7740|7738|7738|7737|900
1615484580000|2021-03-11 17:43:00|7738|7738|7738|7737|7739|7738|7738|7737|0
1615484590000|2021-03-11 17:43:10|7737|7736|7734|7732|7737|7736|7733|7732|1346
1615484600000|2021-03-11 17:43:20|7735|7733|7736|7735|7736|7735|7735|7732|3000
1615484610000|2021-03-11 17:43:30|7735|7734|7738|7737|7738|7737|7734|7732|2250
1615484620000|2021-03-11 17:43:40|7737|7736|7737|7736|7738|7737|7737|7735|800
1615484630000|2021-03-11 17:43:50|7738|7737|7738|7737|7738|7737|7737|7736|800
1615484640000|2021-03-11 17:44:00|7739|7738|7740|7738|7740|7738|7739|7737|900
1615484650000|2021-03-11 17:44:10|7739|7739|7740|7737|7743|7742|7739|7737|8034
1615484660000|2021-03-11 17:44:20|7739|7738|7738|7737|7739|7738|7738|7737|1100
1615484670000|2021-03-11 17:44:30|7737|7735|7735|7734|7737|7735|7735|7734|1263
1615484680000|2021-03-11 17:44:40|7736|7735|7737|7735|7737|7736|7736|7734|1463
1615484690000|2021-03-11 17:44:50|7736|7734|7736|7734|7736|7735|7732|7730|649
1615484700000|2021-03-11 17:45:00|7737|7735|7737|7735|7737|7735|7736|7734|1100
1615484710000|2021-03-11 17:45:10|7738|7736|7739|7737|7739|7738|7738|7736|1200
1615484720000|2021-03-11 17:45:20|7740|7738|7737|7735|7741|7739|7736|7735|1400
1615484730000|2021-03-11 17:45:30|7736|7734|7736|7734|7736|7735|7733|7731|3108
1615484740000|2021-03-11 17:45:40||7733||7734||7735||7733|0
1615484750000|2021-03-11 17:45:50|7735|7733|7735|7734|7735|7734|7734|7733|300
1615484760000|2021-03-11 17:46:00|7734|7733|7735|7734|7736|7735|7734|7732|2054
1615484770000|2021-03-11 17:46:10|||||||||200
1615484780000|2021-03-11 17:46:20||7733||7733||7733||7733|500
1615484790000|2021-03-11 17:46:30|7736|7734|7732|7731|7736|7735|7732|7730|3099
1615484800000|2021-03-11 17:46:40||7730||7730||7730||7730|0
1615484810000|2021-03-11 17:46:50|7731|7731|7731|7730|7731|7731|7731|7730|500
1615484820000|2021-03-11 17:47:00|7732|7731|7732|7730|7733|7732|7732|7730|1850
1615484830000|2021-03-11 17:47:10|7731||7732||7732||7731||200
1615484840000|2021-03-11 17:47:20|7731|7731|7731|7730|7732|7731|7731|7730|2720
1615484850000|2021-03-11 17:47:30|7732|7731|7732|7730|7732|7731|7731|7730|1200
1615484860000|2021-03-11 17:47:40|7731|7731|7732|7730|7732|7731|7731|7730|400
1615484870000|2021-03-11 17:47:50|7731|7731|7731|7730|7732|7731|7731|7730|672
1615484880000|2021-03-11 17:48:00|7730|7729|7730|7729|7730|7729|7728|7727|3809
1615484890000|2021-03-11 17:48:10|7731|7730|7731|7730|7731|7730|7730|7729|5948
1615484900000|2021-03-11 17:48:20|7732|7731|7736|7734|7736|7735|7732|7731|2275
1615484910000|2021-03-11 17:48:30|7735|7735|7735|7733|7736|7735|7735|7733|500
1615484920000|2021-03-11 17:48:40||7734||7734||7734||7734|0
1615484930000|2021-03-11 17:48:50|7734|7733|7735|7733|7735|7733|7734|7733|0
1615484940000|2021-03-11 17:49:00|7734|7734|7736|7735|7736|7735|7734|7733|1132
1615484950000|2021-03-11 17:49:10|7737|7736|7737|7735|7738|7736|7737|7735|600
1615484960000|2021-03-11 17:49:20|7736|7736|7737|7736|7737|7736|7736|7735|300
1615484970000|2021-03-11 17:49:30|7736|7735|7737|7735|7737|7735|7736|7735|400
1615484980000|2021-03-11 17:49:40|7736|7736|7737|7735|7737|7736|7736|7735|1750
1615484990000|2021-03-11 17:49:50|7736|7736|7739|7737|7739|7738|7736|7735|1238
1615485000000|2021-03-11 17:50:00|7740|7738|7741|7739|7741|7739|7739|7737|500
1615485010000|2021-03-11 17:50:10|7740|7740|7739|7737|7741|7740|7738|7736|4487
1615485020000|2021-03-11 17:50:20|7738|7736|7738|7737|7738|7738|7738|7736|100
1615485030000|2021-03-11 17:50:30|7739|7738|7739|7738|7739|7738|7739|7738|378
1615485040000|2021-03-11 17:50:40|7738|7737|7737|7735|7738|7737|7736|7735|450
1615485050000|2021-03-11 17:50:50|7736|7734|7734|7731|7737|7734|7734|7731|1188
1615485060000|2021-03-11 17:51:00|7735|7732|7734|7732|7736|7735|7733|7731|2647
1615485070000|2021-03-11 17:51:10|7733|7733|7736|7734|7738|7736|7733|7732|1000
1615485080000|2021-03-11 17:51:20|7735|7733|7738|7737|7738|7737|7735|7733|300
1615485090000|2021-03-11 17:51:30|7737|7736|7736|7735|7737|7736|7736|7735|629
1615485100000|2021-03-11 17:51:40|7735|7734|7735|7733|7735|7734|7735|7733|801
1615485110000|2021-03-11 17:51:50|7734|7734|7734|7733|7735|7734|7734|7733|100
1615485120000|2021-03-11 17:52:00|7735|7734|7735|7734|7735|7734|7734|7733|832
1615485130000|2021-03-11 17:52:10|7734|7733|7733|7732|7734|7733|7733|7732|1100
1615485140000|2021-03-11 17:52:20|7732|7731|7732|7730|7733|7732|7732|7730|800
1615485150000|2021-03-11 17:52:30|7731|7731|7731|7729|7732|7731|7730|7729|1400
1615485160000|2021-03-11 17:52:40|7730|7728|7730|7729|7731|7730|7730|7728|200
1615485180000|2021-03-11 17:53:00|7731|7730|7732|7731|7732|7731|7731|7730|1200
1615485190000|2021-03-11 17:53:10|||||||||100
1615485200000|2021-03-11 17:53:20|7733|7732|7734|7732|7735|7734|7733|7732|1600
1615485210000|2021-03-11 17:53:30|7735|7733|7736|7735|7736|7735|7733|7732|421
1615485220000|2021-03-11 17:53:40|7737|7736|7736|7735|7738|7737|7736|7733|500
1615485240000|2021-03-11 17:54:00|7737|7736|7738|7736|7738|7737|7737|7735|954
1615485250000|2021-03-11 17:54:10|7739|7737|7739|7738|7739|7738|7739|7737|250
1615485260000|2021-03-11 17:54:20|7738|7737|7738|7737|7738|7737|7738|7737|1512
1615485270000|2021-03-11 17:54:30|7737|7736|7737|7736|7737|7736|7737|7736|1299
1615485280000|2021-03-11 17:54:40|7736|7735|7737|7736|7737|7736|7736|7735|500
1615485290000|2021-03-11 17:54:50|7738|7737|7737|7736|7738|7737|7737|7736|600
1615485300000|2021-03-11 17:55:00|7738|7737|7738|7736|7738|7737|7737|7736|546
1615485310000|2021-03-11 17:55:10|7737|7737|7735|7734|7738|7737|7735|7734|3387
1615485320000|2021-03-11 17:55:20|||||||||200
1615485330000|2021-03-11 17:55:30|7736|7735|7735|7734|7736|7735|7735|7734|1996
1615485340000|2021-03-11 17:55:40|||||||||300
1615485350000|2021-03-11 17:55:50|7734|7733|7736|7735|7736|7735|7733|7732|4951
1615485360000|2021-03-11 17:56:00||7734||7734||7735||7734|990
1615485370000|2021-03-11 17:56:10|7735|7735|7736|7735|7736|7735|7735|7734|200
1615485380000|2021-03-11 17:56:20|7735|7734|7735|7734|7735|7734|7735|7734|1200
1615485390000|2021-03-11 17:56:30|||||||||100
1615485400000|2021-03-11 17:56:40|7736|7735|7736|7734|7736|7735|7734|7732|3200
1615485410000|2021-03-11 17:56:50|7735||7736||7736||7735||429
1615485420000|2021-03-11 17:57:00|7735|7735|7735|7734|7736|7735|7735|7734|837
1615485430000|2021-03-11 17:57:10|7736|7735|7736|7735|7736|7735|7735|7734|500
1615485440000|2021-03-11 17:57:20|7737|7736|7739|7737|7739|7737|7737|7736|1838
1615485450000|2021-03-11 17:57:30|7738||7738||7738||7738||0
1615485460000|2021-03-11 17:57:40|7739|7738|7743|7742|7743|7742|7738|7737|3200
1615485470000|2021-03-11 17:57:50|7744|7741|7742|7740|7744|7742|7741|7740|1100
1615485480000|2021-03-11 17:58:00|7741|7741|7742|7741|7742|7741|7741|7740|0
1615485490000|2021-03-11 17:58:10|7744|7742|7744|7742|7745|7743|7743|7742|0
1615485500000|2021-03-11 17:58:20|7743|7743|7745|7744|7745|7744|7743|7742|600
1615485510000|2021-03-11 17:58:30|7744|7743|7746|7745|7748|7746|7743|7741|5400
1615485520000|2021-03-11 17:58:40|7747|7746|7747|7746|7748|7746|7747|7746|200
1615485530000|2021-03-11 17:58:50|7748|7747|7748|7746|7748|7747|7747|7746|412
1615485540000|2021-03-11 17:59:00|7747|7747|7749|7748|7749|7748|7747|7746|1324
1615485550000|2021-03-11 17:59:10|7748|7747|7749|7748|7749|7748|7747|7746|800
1615485560000|2021-03-11 17:59:20|7750|7749|7750|7749|7750|7749|7749|7749|0
1615485570000|2021-03-11 17:59:30|7751|7750|7750|7749|7753|7751|7750|7749|2114
1615485580000|2021-03-11 17:59:40|7749|7748|7749|7748|7749|7749|7749|7748|1150
1615485590000|2021-03-11 17:59:50|7750|7749|7752|7750|7752|7750|7749|7748|1900
1615485600000|2021-03-11 18:00:00|7753|7751|7753|7752|7753|7752|7751|7750|1557
1615485610000|2021-03-11 18:00:10|7754|7753|7755|7754|7755|7754|7754|7753|100
1615485620000|2021-03-11 18:00:20|7756|7755|7759|7757|7759|7757|7755|7754|1155
1615485630000|2021-03-11 18:00:30||7758||7758||7758||7757|500
1615485640000|2021-03-11 18:00:40|7760|7759|7761|7759|7761|7759|7759|7758|839
1615485650000|2021-03-11 18:00:50|7760|7758|7761|7760|7761|7760|7759|7758|3400
1615485660000|2021-03-11 18:01:00|7760|7759|7758|7756|7760|7759|7758|7756|2923
1615485670000|2021-03-11 18:01:10|7759|7755|7759|7757|7759|7757|7758|7755|475
1615485680000|2021-03-11 18:01:20|7758|7755|7758|7757|7759|7757|7757|7755|2500
1615485690000|2021-03-11 18:01:30|7759|7758|7758|7757|7759|7758|7757|7756|3000
1615485700000|2021-03-11 18:01:40|7757|7756|7757|7756|7758|7757|7757|7756|2700
1615485710000|2021-03-11 18:01:50|7756|7755|7756|7754|7756|7755|7754|7753|2001
1615485720000|2021-03-11 18:02:00|7755|7755|7760|7758|7760|7758|7755|7754|3961
1615485730000|2021-03-11 18:02:10|7761|7759|7758|7757|7761|7760|7758|7757|3937
1615485740000|2021-03-11 18:02:20|7759|7758|7759|7756|7759|7758|7757|7756|2500
1615485750000|2021-03-11 18:02:30|7758||7758||7758||7758||200
1615485770000|2021-03-11 18:02:50|||||||||125
1615485780000|2021-03-11 18:03:00|7757||7757||7758||7757||200
1615485790000|2021-03-11 18:03:10|7758|7757|7758|7756|7758|7757|7757|7756|515
1615485800000|2021-03-11 18:03:20|7757|7757|7753|7752|7757|7757|7752|7751|6395
1615485820000|2021-03-11 18:03:40|7752|7751|7753|7752|7753|7752|7750|7749|3600
1615485830000|2021-03-11 18:03:50|7754|7753|7754|7753|7754|7753|7754|7753|100
1615485840000|2021-03-11 18:04:00|7756|7754|7756|7754|7756|7754|7756|7754|200
1615485850000|2021-03-11 18:04:10||7755||7755||7755||7755|796
1615485860000|2021-03-11 18:04:20|7755|7754|7754|7752|7755|7754|7751|7750|6033
1615485870000|2021-03-11 18:04:30|7753|7751|7753|7751|7754|7752|7752|7751|0
1615485880000|2021-03-11 18:04:40|7752|7752|7752|7751|7753|7752|7752|7751|425
1615485890000|2021-03-11 18:04:50|7751|7750|7753|7752|7753|7752|7751|7750|1900
1615485900000|2021-03-11 18:05:00|7754|7753|7753|7751|7754|7753|7752|7751|2322
1615485910000|2021-03-11 18:05:10|7752|7752|7753|7751|7753|7752|7752|7751|370
1615485920000|2021-03-11 18:05:20|7752|7752|7754|7752|7756|7755|7752|7751|1000
1615485930000|2021-03-11 18:05:30|7753|7753|7753|7752|7755|7753|7753|7752|600
1615485940000|2021-03-11 18:05:40|7754|7753|7756|7754|7756|7754|7753|7752|300
1615485950000|2021-03-11 18:05:50|7757|7755|7757|7756|7757|7756|7757|7755|100
1615485960000|2021-03-11 18:06:00|7756|7755|7757|7755|7757|7755|7756|7755|1434
1615485970000|2021-03-11 18:06:10|7756|7754|7755|7753|7756|7754|7754|7752|500
1615485980000|2021-03-11 18:06:20|7754|7754|7755|7754|7756|7755|7754|7753|1379
1615485990000|2021-03-11 18:06:30|7756|7755|7757|7755|7757|7756|7756|7755|300
1615486000000|2021-03-11 18:06:40|7756|7756|7757|7756|7757|7756|7756|7756|550
1615486010000|2021-03-11 18:06:50|7756|7755|7756|7755|7756|7755|7755|7754|900
1615486020000|2021-03-11 18:07:00|7755|7754|7754|7753|7755|7754|7754|7753|1987
1615486030000|2021-03-11 18:07:10|7755|7754|7758|7756|7758|7756|7755|7753|1100
1615486040000|2021-03-11 18:07:20|7757|7755|7756|7755|7757|7756|7756|7755|600
1615486050000|2021-03-11 18:07:30|7757|7756|7758|7755|7758|7756|7757|7755|300
1615486060000|2021-03-11 18:07:40|7757|7753|7756|7754|7757|7755|7754|7753|1993
1615486070000|2021-03-11 18:07:50|7757|7755|7756|7755|7758|7756|7755|7754|1100
1615486080000|2021-03-11 18:08:00|7755|7754|7755|7753|7757|7755|7754|7753|2700
1615486090000|2021-03-11 18:08:10|7754|7754|7755|7754|7755|7754|7754|7753|900
1615486100000|2021-03-11 18:08:20|7754|7753|7754|7753|7754|7753|7753|7752|3600
1615486110000|2021-03-11 18:08:30|||||||||400
1615486120000|2021-03-11 18:08:40|7755|7754|7752|7750|7755|7754|7751|7750|14413
1615486130000|2021-03-11 18:08:50|7751|7749|7751|7750|7752|7750|7750|7748|6996
1615486140000|2021-03-11 18:09:00|7750|7749|7747|7745|7750|7749|7746|7744|4826
1615486150000|2021-03-11 18:09:10|7746|7746|7746|7745|7747|7746|7745|7744|3125
1615486160000|2021-03-11 18:09:20|||||||||100
1615486170000|2021-03-11 18:09:30|7747|7746|7748|7747|7750|7749|7747|7746|6839
1615486180000|2021-03-11 18:09:40|7749|7748|7751|7750|7752|7750|7749|7748|10867
1615486190000|2021-03-11 18:09:50|7750|7749|7752|7751|7755|7753|7750|7749|14505
1615486200000|2021-03-11 18:10:00|7751|7750|7752|7750|7752|7751|7751|7750|4200
1615486210000|2021-03-11 18:10:10|7753|7751|7752|7751|7754|7752|7751|7750|1444
1615486220000|2021-03-11 18:10:20|7751|7750|7750|7749|7752|7750|7750|7749|3542
1615486230000|2021-03-11 18:10:30|7749|7748|7748|7746|7750|7749|7747|7746|4400
1615486240000|2021-03-11 18:10:40|7747|7747|7749|7747|7749|7748|7747|7746|500
1615486250000|2021-03-11 18:10:50|7750|7748|7751|7749|7752|7751|7750|7748|2000
1615486260000|2021-03-11 18:11:00|7750|7750|7751|7750|7751|7750|7749|7748|1416
1615486270000|2021-03-11 18:11:10|7752|7749|7754|7753|7754|7753|7752|7749|1043
1615486280000|2021-03-11 18:11:20|7753|7752|7754|7753|7755|7754|7753|7751|2900
1615486290000|2021-03-11 18:11:30|7755|7752|7754|7753|7755|7753|7752|7751|4296
1615486300000|2021-03-11 18:11:40|7755|7752|7756|7755|7757|7756|7754|7752|14246
1615486310000|2021-03-11 18:11:50|7755|7754|7754|7753|7755|7754|7754|7753|2150
1615486320000|2021-03-11 18:12:00|7753|7752|7752|7751|7754|7753|7751|7749|4694
1615486330000|2021-03-11 18:12:10|7751|7750|7753|7752|7753|7752|7751|7750|1200
1615486340000|2021-03-11 18:12:20|7754|7751|7752|7751|7754|7753|7752|7751|627
1615486350000|2021-03-11 18:12:30|7751|7750|7752|7751|7752|7751|7750|7749|1484
1615486360000|2021-03-11 18:12:40|7753|7750|7751|7750|7753|7751|7751|7750|475
1615486370000|2021-03-11 18:12:50|7750|7749|7751|7749|7751|7750|7750|7749|300
1615486380000|2021-03-11 18:13:00|7750|7750|7751|7750|7751|7750|7750|7749|700
1615486390000|2021-03-11 18:13:10|7750|7749|7750|7749|7750|7749|7749|7747|4052
1615486400000|2021-03-11 18:13:20|7749|7748|7750|7749|7750|7749|7749|7747|1405
1615486410000|2021-03-11 18:13:30|7751|7750|7752|7751|7753|7751|7751|7749|3072
1615486420000|2021-03-11 18:13:40|7751|7750|7752|7751|7752|7751|7751|7750|0
1615486430000|2021-03-11 18:13:50|7753|7752|7755|7753|7756|7755|7753|7752|3600
1615486440000|2021-03-11 18:14:00||7754||7754||7754||7754|0
1615486450000|2021-03-11 18:14:10|7756|7755|7757|7756|7757|7756|7756|7755|631
1615486460000|2021-03-11 18:14:20|7756|7755|7757|7756|7757|7756|7756|7755|400
1615486470000|2021-03-11 18:14:30|7756|7755|7755|7753|7756|7755|7755|7753|800
1615486480000|2021-03-11 18:14:40|7754|7754|7754|7752|7755|7754|7753|7752|850
1615486490000|2021-03-11 18:14:50|7753|7753|7754|7752|7754|7753|7753|7752|500
1615486500000|2021-03-11 18:15:00|7755|7753|7755|7753|7755|7754|7754|7752|525
1615486510000|2021-03-11 18:15:10|7754|7754|7754|7753|7755|7754|7754|7753|400
1615486520000|2021-03-11 18:15:20|7753|7752|7753|7752|7753|7752|7753|7752|100
1615486530000|2021-03-11 18:15:30|7754|7753|7755|7753|7755|7753|7754|7752|600
1615486540000|2021-03-11 18:15:40|7756|7754|7756|7754|7756|7755|7756|7753|300
1615486550000|2021-03-11 18:15:50|7757|7755|7756|7755|7758|7756|7756|7754|200
1615486560000|2021-03-11 18:16:00|7757|7756|7757|7756|7758|7757|7757|7756|2600
1615486570000|2021-03-11 18:16:10|7756|7755|7756|7755|7757|7756|7756|7755|500
1615486580000|2021-03-11 18:16:20|7757|7756|7756|7755|7757|7756|7756|7755|2900
1615486590000|2021-03-11 18:16:30|7755|7754|7754|7753|7755|7755|7753|7752|2421
1615486600000|2021-03-11 18:16:40|7755|7754|7756|7754|7756|7755|7754|7753|740
1615486610000|2021-03-11 18:16:50|7757|7755|7757|7756|7757|7756|7757|7755|100
1615486620000|2021-03-11 18:17:00|||||||||400
1615486630000|2021-03-11 18:17:10|||||||||738
1615486640000|2021-03-11 18:17:20|7756|7755|7754|7753|7756|7755|7754|7753|3200
1615486650000|2021-03-11 18:17:30|7753|7752|7755|7753|7755|7754|7752|7751|3078
1615486660000|2021-03-11 18:17:40|7754|7754|7755|7754|7755|7754|7754|7753|0
1615486670000|2021-03-11 18:17:50|7756|7753|7756|7755|7756|7755|7756|7753|2000
1615486680000|2021-03-11 18:18:00|7757|7756|7759|7757|7759|7758|7756|7755|3700
1615486690000|2021-03-11 18:18:10|7761|7758|7763|7762|7763|7762|7761|7757|2000
1615486700000|2021-03-11 18:18:20|7764|7763|7762|7761|7766|7765|7762|7761|10090
1615486710000|2021-03-11 18:18:30|7761|7760|7759|7758|7761|7760|7758|7757|2223
1615486720000|2021-03-11 18:18:40|7760|7759|7758|7756|7760|7759|7758|7756|4338
1615486730000|2021-03-11 18:18:50|7759|7757|7759|7757|7760|7758|7758|7757|815
1615486740000|2021-03-11 18:19:00|7758|7758|7759|7758|7759|7758|7758|7757|900
1615486750000|2021-03-11 18:19:10|7758|7757|7759|7758|7759|7758|7758|7756|1600
1615486760000|2021-03-11 18:19:20|7758|7757|7757|7756|7758|7757|7757|7756|1000
1615486770000|2021-03-11 18:19:30|7756|7755|7755|7754|7756|7755|7754|7753|2200
1615486780000|2021-03-11 18:19:40|7756|7755|7756|7755|7756|7755|7756|7754|4163
1615486790000|2021-03-11 18:19:50|7757|7756|7759|7758|7759|7758|7757|7755|1550
1615486800000|2021-03-11 18:20:00|7760|7757|7761|7759|7762|7761|7759|7757|7862
1615486810000|2021-03-11 18:20:10|7760|7758|7761|7759|7763|7762|7758|7756|27346
1615486820000|2021-03-11 18:20:20|7760|7758|7758|7756|7761|7759|7757|7755|3075
1615486830000|2021-03-11 18:20:30|7756|7754|7755|7754|7756|7755|7755|7754|2319
1615486840000|2021-03-11 18:20:40|7756|7755|7756|7755|7756|7755|7756|7755|1301
1615486850000|2021-03-11 18:20:50|7757|7756|7756|7755|7757|7756|7756|7755|2302
1615486860000|2021-03-11 18:21:00|7755|7754|7757|7756|7757|7756|7755|7754|6301
1615486870000|2021-03-11 18:21:10|||||||||520
1615486880000|2021-03-11 18:21:20|7756|7755|7757|7756|7757|7756|7756|7755|1191
1615486890000|2021-03-11 18:21:30|7758|7757|7757|7756|7759|7758|7757|7756|3206
1615486900000|2021-03-11 18:21:40|7756|7755|7759|7757|7761|7759|7756|7755|17985
1615486910000|2021-03-11 18:21:50|7758|7756|7754|7752|7758|7757|7752|7750|17452
1615486920000|2021-03-11 18:22:00|7753|7751|7756|7754|7756|7755|7752|7751|1849
1615486930000|2021-03-11 18:22:10|7755||7755||7756||7755||300
1615486940000|2021-03-11 18:22:20|7754|7753|7754|7753|7754|7753|7754|7753|587
1615486950000|2021-03-11 18:22:30|7755|7752|7750|7748|7755|7752|7749|7747|4600
1615486960000|2021-03-11 18:22:40|7749|7747|7750|7749|7750|7749|7747|7745|2939
1615486970000|2021-03-11 18:22:50|||||||||1750
1615486980000|2021-03-11 18:23:00|7751|7750|7753|7752|7755|7753|7751|7750|3731
1615486990000|2021-03-11 18:23:10|7754|7753|7754|7753|7754|7753|7754|7752|1850
1615487000000|2021-03-11 18:23:20|7755|7754|7759|7757|7760|7759|7754|7753|7500
1615487010000|2021-03-11 18:23:30|7760|7758|7758|7756|7760|7759|7757|7756|12645
1615487020000|2021-03-11 18:23:40|7757|7757|7758|7757|7758|7757|7757|7756|1490
1615487030000|2021-03-11 18:23:50|7759|7758|7759|7758|7760|7759|7759|7758|397
1615487040000|2021-03-11 18:24:00|7758|7757|7758|7757|7759|7758|7758|7757|3085
1615487050000|2021-03-11 18:24:10|7757|7756|7758|7756|7759|7757|7757|7755|1550
1615487060000|2021-03-11 18:24:20|7757|7757|7757|7756|7758|7757|7757|7756|1700
1615487070000|2021-03-11 18:24:30|7756|7755|7755|7754|7756|7755|7755|7753|1579
1615487080000|2021-03-11 18:24:40|7756|7755|7759|7758|7759|7758|7756|7754|2472
1615487090000|2021-03-11 18:24:50|7760|7759|7760|7759|7760|7759|7760|7758|1600
1615487100000|2021-03-11 18:25:00|7759|7758|7760|7758|7760|7759|7759|7758|450
1615487110000|2021-03-11 18:25:10|7759|7757|7758|7756|7759|7757|7757|7756|1900
1615487120000|2021-03-11 18:25:20|7757|7755|7758|7756|7758|7757|7757|7755|300
1615487130000|2021-03-11 18:25:30|7757|7757|7759|7757|7759|7758|7757|7756|606
1615487140000|2021-03-11 18:25:40|7758||7758||7759||7758||200
1615487150000|2021-03-11 18:25:50|||||||||760
1615487170000|2021-03-11 18:26:10|||||||||100
1615487180000|2021-03-11 18:26:20|7759|7758|7762|7760|7762|7761|7759|7758|2802
1615487190000|2021-03-11 18:26:30|7761|7761|7759|7757|7762|7761|7758|7757|4400
1615487200000|2021-03-11 18:26:40|7758|7756|7758|7756|7758|7756|7757|7756|300
1615487210000|2021-03-11 18:26:50|7757|7755|7756|7755|7757|7755|7756|7755|3003
1615487220000|2021-03-11 18:27:00|7757|7756|7758|7756|7758|7756|7756|7755|847
1615487230000|2021-03-11 18:27:10|7757||7757||7757||7757||200
1615487240000|2021-03-11 18:27:20|7758|7757|7761|7760|7761|7760|7758|7757|7206
1615487250000|2021-03-11 18:27:30|7762|7761|7762|7761|7763|7762|7760|7758|7551
1615487260000|2021-03-11 18:27:40|7761|7760|7763|7762|7764|7763|7760|7759|28569
1615487270000|2021-03-11 18:27:50|7762|7761|7762|7761|7762|7761|7760|7758|6584
1615487280000|2021-03-11 18:28:00|7763|7762|7762|7761|7764|7763|7762|7761|700
1615487290000|2021-03-11 18:28:10|7761|7760|7761|7760|7762|7760|7761|7760|700
1615487300000|2021-03-11 18:28:20|7760|7759|7761|7759|7761|7759|7760|7759|100
1615487310000|2021-03-11 18:28:30|7760|7760|7762|7760|7762|7761|7760|7760|312
1615487320000|2021-03-11 18:28:40|7761|7759|7760|7759|7761|7760|7760|7759|6741
1615487330000|2021-03-11 18:28:50|7761|7760|7761|7760|7761|7760|7760|7759|3212
1615487340000|2021-03-11 18:29:00|7760|7759|7763|7762|7763|7762|7760|7759|1909
1615487350000|2021-03-11 18:29:10|7764|7761|7764|7763|7765|7763|7764|7761|370
1615487360000|2021-03-11 18:29:20|7763|7762|7764|7763|7764|7763|7763|7762|1100
1615487370000|2021-03-11 18:29:30|7763|7762|7763|7762|7763|7762|7763|7762|1400
1615487380000|2021-03-11 18:29:40|7764|7763|7765|7763|7765|7764|7764|7763|1049
1615487390000|2021-03-11 18:29:50|7766|7764|7766|7764|7767|7765|7765|7764|1665
1615487400000|2021-03-11 18:30:00|7767|7765|7766|7765|7767|7766|7766|7765|1000
1615487410000|2021-03-11 18:30:10|7767|7764|7767|7766|7767|7766|7766|7764|848
1615487420000|2021-03-11 18:30:20|7766|7765|7767|7766|7767|7766|7765|7764|100
1615487430000|2021-03-11 18:30:30|7768|7767|7770|7769|7771|7769|7768|7766|1430
1615487440000|2021-03-11 18:30:40|7771|7768|7770|7769|7771|7770|7770|7768|4226
1615487450000|2021-03-11 18:30:50|7771|7770|7771|7770|7771|7770|7771|7770|1900
1615487460000|2021-03-11 18:31:00|7770|7769|7771|7770|7772|7771|7770|7769|4249
1615487470000|2021-03-11 18:31:10|7770|7769|7770|7769|7772|7770|7770|7769|1000
1615487480000|2021-03-11 18:31:20|7771|7770|7772|7771|7772|7771|7771|7770|2057
1615487490000|2021-03-11 18:31:30|7773|7772|7775|7774|7775|7774|7773|7772|1915
1615487500000|2021-03-11 18:31:40|7774|7773|7777|7775|7777|7775|7774|7773|643
1615487510000|2021-03-11 18:31:50|7776|7776|7776|7775|7777|7776|7776|7775|500
1615487520000|2021-03-11 18:32:00|7775|7774|7776|7775|7776|7775|7774|7773|4904
1615487530000|2021-03-11 18:32:10|7775|7774|7776|7775|7776|7775|7775|7774|1901
1615487540000|2021-03-11 18:32:20|7777|7776|7775|7774|7777|7776|7775|7774|2037
1615487550000|2021-03-11 18:32:30|7774|7773|7774|7773|7775|7773|7774|7773|3657
1615487560000|2021-03-11 18:32:40|7773|7772|7775|7774|7775|7774|7773|7772|1000
1615487570000|2021-03-11 18:32:50|||||||||4744
1615487580000|2021-03-11 18:33:00|||||||||3406
1615487590000|2021-03-11 18:33:10|7776|7775|7775|7774|7777|7776|7775|7774|2716
1615487600000|2021-03-11 18:33:20|7776|7775|7774|7773|7777|7775|7774|7773|700
1615487610000|2021-03-11 18:33:30|7775|7774|7774|7773|7775|7774|7774|7773|800
1615487620000|2021-03-11 18:33:40|7775|7774|7775|7774|7775|7774|7775|7774|423
1615487630000|2021-03-11 18:33:50|7774|7773|7775|7774|7775|7774|7774|7773|700
1615487640000|2021-03-11 18:34:00|7776|7775|7776|7775|7776|7775|7776|7775|800
1615487650000|2021-03-11 18:34:10|7775|7774|7775|7774|7775|7774|7775|7774|1000
1615487660000|2021-03-11 18:34:20|7776|7775|7780|7779|7780|7779|7776|7775|2183
1615487670000|2021-03-11 18:34:30|7779|7778|7778|7777|7780|7778|7778|7777|2468
1615487680000|2021-03-11 18:34:40|||||||||636
1615487690000|2021-03-11 18:34:50|7777|7776|7775|7774|7777|7777|7775|7774|3150
1615487700000|2021-03-11 18:35:00|7776|7775|7778|7776|7778|7777|7776|7775|1600
1615487710000|2021-03-11 18:35:10|7777|7777|7774|7773|7778|7777|7774|7773|3402
1615487720000|2021-03-11 18:35:20|7773|7772|7772|7771|7774|7772|7771|7770|1778
1615487730000|2021-03-11 18:35:30|7773|7772|7775|7774|7775|7774|7773|7772|1401
1615487740000|2021-03-11 18:35:40|7776|7775|7778|7776|7779|7777|7776|7775|3796
1615487750000|2021-03-11 18:35:50|7777|7775|7776|7775|7778|7775|7775|7774|1377
1615487760000|2021-03-11 18:36:00|7777|7774|7777|7776|7777|7776|7776|7774|3900
1615487770000|2021-03-11 18:36:10|7778|7777|7783|7782|7783|7782|7778|7777|18317
1615487780000|2021-03-11 18:36:20|7784|7781|7778|7776|7784|7781|7777|7776|7251
1615487790000|2021-03-11 18:36:30|7779|7777|7783|7782|7784|7782|7779|7777|10812
1615487800000|2021-03-11 18:36:40|7784|7781|7780|7779|7784|7782|7779|7778|15091
1615487810000|2021-03-11 18:36:50|7779|7778|7779|7778|7780|7778|7778|7777|3000
1615487820000|2021-03-11 18:37:00|7780|7779|7779|7778|7780|7779|7779|7778|3348
1615487830000|2021-03-11 18:37:10|7778|7777|7774|7773|7779|7778|7774|7773|4934
1615487840000|2021-03-11 18:37:20|7775|7774|7775|7774|7775|7774|7773|7771|3917
1615487850000|2021-03-11 18:37:30|||||||||500
1615487860000|2021-03-11 18:37:40|7776|7775|7776|7775|7776|7775|7776|7775|2489
1615487870000|2021-03-11 18:37:50|7777|7776|7778|7777|7778|7777|7777|7776|1716
1615487880000|2021-03-11 18:38:00|7777|7776|7777|7776|7779|7778|7777|7776|4874
1615487890000|2021-03-11 18:38:10|7776|7775|7774|7773|7778|7777|7774|7772|12253
1615487900000|2021-03-11 18:38:20|7773|7772|7767|7765|7773|7773|7766|7764|8665
1615487910000|2021-03-11 18:38:30|7766|7764|7764|7762|7766|7764|7763|7761|1745
1615487920000|2021-03-11 18:38:40|7763|7761|7765|7764|7765|7764|7763|7761|1742
1615487930000|2021-03-11 18:38:50|7764|7763|7766|7764|7766|7765|7764|7763|1602
1615487940000|2021-03-11 18:39:00|7765|7763|7765|7763|7765|7765|7765|7763|717
1615487950000|2021-03-11 18:39:10||7764||7764||7764||7763|0
1615487960000|2021-03-11 18:39:20|7764|7763|7759|7757|7764|7763|7759|7756|1346
1615487970000|2021-03-11 18:39:30|7758|7756|7758|7755|7758|7757|7758|7755|600
1615487980000|2021-03-11 18:39:40|7756|7754|7757|7755|7758|7756|7755|7754|1800
1615487990000|2021-03-11 18:39:50|7758|7756|7757|7755|7758|7756|7756|7755|2018
1615488000000|2021-03-11 18:40:00|7758|7756|7764|7762|7765|7763|7758|7756|7990
1615488010000|2021-03-11 18:40:10|7765|7763|7762|7760|7766|7765|7762|7760|1609
1615488020000|2021-03-11 18:40:20|7761|7761|7762|7760|7762|7761|7761|7760|1663
1615488030000|2021-03-11 18:40:30|7761|7759|7761|7760|7762|7760|7759|7757|1225
1615488040000|2021-03-11 18:40:40|7760|7759|7760|7758|7760|7759|7760|7758|1100
1615488050000|2021-03-11 18:40:50|7759|7757|7758|7756|7760|7757|7758|7756|720
1615488060000|2021-03-11 18:41:00|7757||7757||7757||7757||100
1615488070000|2021-03-11 18:41:10|7758|7757|7758|7757|7758|7757|7758|7757|2176
1615488080000|2021-03-11 18:41:20|7759|7758|7760|7759|7760|7759|7759|7757|400
1615488090000|2021-03-11 18:41:30|7759|7758|7760|7758|7760|7759|7759|7758|1347
1615488100000|2021-03-11 18:41:40|7761|7759|7761|7760|7762|7761|7761|7759|468
1615488110000|2021-03-11 18:41:50|7760|7759|7759|7758|7760|7759|7759|7758|1286
1615488120000|2021-03-11 18:42:00|7758|7757|7758|7756|7758|7757|7757|7756|2000
1615488130000|2021-03-11 18:42:10|||||||||360
1615488140000|2021-03-11 18:42:20|7759|7757|7759|7758|7761|7759|7759|7757|1006
1615488150000|2021-03-11 18:42:30|||||||||400
1615488160000|2021-03-11 18:42:40|7758|7757|7759|7757|7759|7758|7758|7756|1100
1615488170000|2021-03-11 18:42:50|7758|7756|7758|7757|7759|7757|7758|7756|100
1615488180000|2021-03-11 18:43:00|7757|7756|7757|7756|7757|7757|7757|7756|169
1615488190000|2021-03-11 18:43:10|7758|7757|7759|7758|7759|7758|7758|7757|6696
1615488200000|2021-03-11 18:43:20|7758|7757|7758|7756|7758|7757|7758|7755|3699
1615488210000|2021-03-11 18:43:30|7757|7757|7757|7756|7758|7757|7757|7756|700
1615488220000|2021-03-11 18:43:40|7758|7757|7758|7756|7758|7757|7758|7756|200
1615488230000|2021-03-11 18:43:50|7757|7755|7755|7753|7757|7756|7755|7753|1400
1615488240000|2021-03-11 18:44:00|7754|7752|7754|7752|7755|7753|7753|7752|2395
1615488250000|2021-03-11 18:44:10|7755|7753|7756|7755|7756|7755|7755|7752|1542
1615488260000|2021-03-11 18:44:20|7757|7756|7758|7756|7758|7757|7757|7755|1318
1615488280000|2021-03-11 18:44:40|7757|7757|7758|7757|7758|7757|7757|7757|267
1615488290000|2021-03-11 18:44:50|||||||||1375
1615488300000|2021-03-11 18:45:00|7760|7759|7758|7757|7760|7759|7758|7757|600
1615488310000|2021-03-11 18:45:10|7757|7756|7758|7756|7758|7757|7757|7756|1300
1615488320000|2021-03-11 18:45:20||7757||7756||7757||7756|100
1615488330000|2021-03-11 18:45:30||7757||7757||7757||7757|300
1615488340000|2021-03-11 18:45:40|7757|7756|7758|7756|7758|7757|7757|7756|2125
1615488350000|2021-03-11 18:45:50|7757||7757||7757||7757||0
1615488360000|2021-03-11 18:46:00|7758|7757|7759|7758|7759|7758|7758|7757|2283
1615488370000|2021-03-11 18:46:10|7758|7757|7758|7756|7758|7757|7758|7756|200
1615488380000|2021-03-11 18:46:20|7759|7757|7759|7757|7759|7758|7758|7757|800
1615488390000|2021-03-11 18:46:30|7758||7758||7758||7758||350
1615488400000|2021-03-11 18:46:40|7759|7758|7761|7759|7761|7760|7759|7758|3716
1615488410000|2021-03-11 18:46:50|7760|7760|7761|7759|7761|7760|7760|7759|300
1615488420000|2021-03-11 18:47:00|7760||7760||7760||7760||370
1615488430000|2021-03-11 18:47:10|7761|7760|7761|7760|7761|7760|7760|7759|1000
1615488450000|2021-03-11 18:47:30|7760|7759|7760|7759|7760|7759|7760|7759|600
1615488460000|2021-03-11 18:47:40|||||||||119
1615488470000|2021-03-11 18:47:50|7759|7758|7756|7755|7759|7758|7756|7754|4322
1615488480000|2021-03-11 18:48:00|7757|7756|7758|7756|7758|7757|7757|7756|1100
1615488490000|2021-03-11 18:48:10|||||||||2171
1615488500000|2021-03-11 18:48:20||7757||7757||7757||7757|300
1615488510000|2021-03-11 18:48:30|7757|7756|7758|7756|7758|7757|7757|7756|1100
1615488530000|2021-03-11 18:48:50|7759|7757|7759|7758|7759|7758|7759|7757|1163
1615488540000|2021-03-11 18:49:00|||||||||700
1615488550000|2021-03-11 18:49:10|7758|7757|7758|7757|7759|7758|7758|7756|1727
1615488560000|2021-03-11 18:49:20|7759|7758|7759|7758|7759|7758|7758|7757|1002
1615488570000|2021-03-11 18:49:30|||||||||800
1615488580000|2021-03-11 18:49:40|7760|7759|7760|7759|7761|7759|7760|7759|613
1615488590000|2021-03-11 18:49:50|7761|7760|7762|7761|7762|7761|7761|7760|2121
1615488610000|2021-03-11 18:50:10|7761|7760|7761|7760|7761|7760|7761|7760|680
1615488620000|2021-03-11 18:50:20|||||||||1178
1615488640000|2021-03-11 18:50:40|7760|7759|7760|7759|7760|7759|7759|7758|2223
1615488650000|2021-03-11 18:50:50|7761|7760|7761|7760|7761|7760|7761|7760|2244
1615488660000|2021-03-11 18:51:00|7762|7761|7762|7761|7762|7761|7761|7760|824
1615488670000|2021-03-11 18:51:10|7761|7760|7758|7756|7762|7760|7758|7756|1700
1615488680000|2021-03-11 18:51:20|7759|7757|7759|7758|7759|7758|7759|7757|740
1615488690000|2021-03-11 18:51:30|7758|7757|7758|7757|7759|7758|7758|7757|1700
1615488710000|2021-03-11 18:51:50|7757|7756|7757|7756|7758|7757|7757|7756|600
1615488720000|2021-03-11 18:52:00|||||||||1421
1615488730000|2021-03-11 18:52:10|7758|7757|7757|7756|7758|7757|7757|7756|935
1615488740000|2021-03-11 18:52:20|7758|7757|7758|7757|7759|7758|7758|7757|2764
1615488750000|2021-03-11 18:52:30|||||||||100
1615488760000|2021-03-11 18:52:40|||||||||100
1615488780000|2021-03-11 18:53:00|7757|7756|7758|7756|7758|7756|7757|7756|650
1615488790000|2021-03-11 18:53:10|7757|7755|7754|7752|7758|7755|7753|7751|2930
1615488800000|2021-03-11 18:53:20|7753|7751|7752|7750|7754|7751|7751|7750|2067
1615488810000|2021-03-11 18:53:30|7751|7751|7752|7751|7752|7751|7751|7750|700
1615488820000|2021-03-11 18:53:40|7751|7750|7752|7750|7752|7750|7751|7750|0
1615488830000|2021-03-11 18:53:50|7751|7751|7752|7750|7752|7751|7751|7750|700
1615488840000|2021-03-11 18:54:00|7751|7751|7760|7758|7760|7758|7751|7751|2917
1615488850000|2021-03-11 18:54:10|7759|7757|7758|7757|7759|7758|7757|7755|2825
1615488860000|2021-03-11 18:54:20|7757|7756|7756|7755|7758|7756|7755|7754|512
1615488870000|2021-03-11 18:54:30|7755|7754|7756|7755|7756|7755|7755|7754|425
1615488880000|2021-03-11 18:54:40|7757|7756|7758|7756|7758|7756|7757|7756|300
1615488900000|2021-03-11 18:55:00|7757|7755|7755|7754|7757|7755|7755|7754|1200
1615488910000|2021-03-11 18:55:10|7754|7753|7751|7748|7754|7753|7750|7748|1008
1615488920000|2021-03-11 18:55:20|7750|7749|7751|7750|7752|7751|7750|7749|400
1615488930000|2021-03-11 18:55:30|7750|7749|7750|7749|7751|7749|7750|7748|902
1615488940000|2021-03-11 18:55:40|7751|7750|7752|7751|7752|7751|7751|7750|1031
1615488950000|2021-03-11 18:55:50|7751|7750|7752|7751|7752|7751|7751|7750|300
1615488960000|2021-03-11 18:56:00|7751|7750|7752|7751|7752|7751|7751|7750|200
1615488980000|2021-03-11 18:56:20|7753|7752|7754|7753|7754|7753|7753|7752|1567
1615488990000|2021-03-11 18:56:30|7753|7752|7754|7752|7754|7753|7753|7752|312
1615489000000|2021-03-11 18:56:40|7755|7753|7757|7755|7757|7755|7755|7753|2197
1615489010000|2021-03-11 18:56:50|7756|7756|7757|7756|7757|7756|7756|7755|1300
1615489020000|2021-03-11 18:57:00|7758|7757|7758|7757|7759|7758|7758|7757|1500
1615489030000|2021-03-11 18:57:10|7759|7758|7760|7759|7760|7759|7758|7757|150
1615489040000|2021-03-11 18:57:20|7759|7758|7760|7758|7760|7759|7758|7757|2420
1615489050000|2021-03-11 18:57:30|7759|7757|7758|7757|7760|7758|7758|7757|625
1615489060000|2021-03-11 18:57:40|7759|7758|7761|7759|7761|7760|7758|7757|1612
1615489070000|2021-03-11 18:57:50|7760|7758|7760|7758|7761|7760|7759|7758|868
1615489080000|2021-03-11 18:58:00|7759|7757|7756|7755|7759|7757|7755|7754|1890
1615489090000|2021-03-11 18:58:10|7755|7754|7757|7756|7757|7756|7754|7752|1423
1615489100000|2021-03-11 18:58:20||7755||7756||7756||7755|200
1615489110000|2021-03-11 18:58:30|7758|7757|7758|7756|7760|7758|7757|7756|300
1615489120000|2021-03-11 18:58:40|7757|7757|7759|7758|7759|7758|7757|7757|740
1615489130000|2021-03-11 18:58:50|7760|7759|7760|7759|7760|7759|7760|7759|100
1615489140000|2021-03-11 18:59:00|||||||||366
1615489150000|2021-03-11 18:59:10|7761|7760|7759|7757|7761|7760|7759|7757|3159
1615489160000|2021-03-11 18:59:20|7758|7758|7758|7757|7761|7759|7758|7757|1400
1615489170000|2021-03-11 18:59:30|7757|7756|7757|7756|7758|7756|7756|7755|1400
1615489180000|2021-03-11 18:59:40|7758|7757|7757|7755|7758|7757|7756|7755|1900
1615489190000|2021-03-11 18:59:50|7756|7756|7756|7755|7757|7756|7756|7755|1489
1615489200000|2021-03-11 19:00:00|7757|7756|7757|7755|7758|7757|7757|7755|439
1615489210000|2021-03-11 19:00:10|7758|7756|7760|7758|7760|7759|7758|7756|1200
1615489220000|2021-03-11 19:00:20|7761|7759|7764|7763|7764|7763|7761|7759|500
1615489230000|2021-03-11 19:00:30|7763|7762|7763|7761|7764|7762|7762|7761|4931
1615489240000|2021-03-11 19:00:40|7762|7762|7764|7763|7765|7763|7762|7761|300
1615489250000|2021-03-11 19:00:50|7765|7764|7764|7763|7766|7764|7764|7763|3977
1615489260000|2021-03-11 19:01:00|7765|7764|7769|7767|7769|7768|7765|7764|10227
1615489270000|2021-03-11 19:01:10|7770|7768|7769|7767|7770|7769|7768|7767|2948
1615489280000|2021-03-11 19:01:20|7770|7768|7770|7768|7770|7769|7769|7768|6861
1615489290000|2021-03-11 19:01:30|7771|7769|7773|7771|7773|7772|7771|7768|1031
1615489300000|2021-03-11 19:01:40|7774|7772|7774|7773|7775|7773|7774|7772|240
1615489310000|2021-03-11 19:01:50|7773|7772|7776|7774|7777|7776|7773|7772|2200
1615489320000|2021-03-11 19:02:00|7775|7773|7775|7774|7776|7774|7773|7771|1342
1615489330000|2021-03-11 19:02:10|7774|7773|7775|7773|7775|7774|7773|7771|800
1615489340000|2021-03-11 19:02:20|7776|7774|7776|7774|7777|7776|7776|7773|549
1615489350000|2021-03-11 19:02:30|7777|7775|7777|7776|7777|7776|7776|7774|600
1615489360000|2021-03-11 19:02:40|||||||||100
1615489370000|2021-03-11 19:02:50|7779|7777|7777|7776|7779|7778|7776|7774|1000
1615489380000|2021-03-11 19:03:00|7776|7775|7775|7774|7777|7775|7774|7773|600
1615489390000|2021-03-11 19:03:10|7774|7773|7774|7772|7774|7774|7774|7772|1200
1615489400000|2021-03-11 19:03:20||7773||7772||7773||7772|0
1615489410000|2021-03-11 19:03:30|7773|7771|7775|7773|7775|7774|7772|7771|1826
1615489420000|2021-03-11 19:03:40|7774|7772|7775|7774|7775|7774|7774|7772|400
1615489440000|2021-03-11 19:04:00|7776|7775|7776|7774|7776|7775|7775|7773|1400
1615489450000|2021-03-11 19:04:10|7775|7773|7776|7775|7776|7775|7774|7772|686
1615489460000|2021-03-11 19:04:20|7775|7774|7774|7773|7775|7774|7774|7773|200
1615489470000|2021-03-11 19:04:30|7773|7772|7773|7772|7773|7772|7772|7770|1300
1615489480000|2021-03-11 19:04:40|7772|7771|7772|7771|7772|7771|7770|7768|2690
1615489490000|2021-03-11 19:04:50|7771|7770|7771|7769|7771|7770|7770|7769|300
1615489500000|2021-03-11 19:05:00|7772|7770|7770|7768|7772|7771|7770|7768|900
1615489510000|2021-03-11 19:05:10|7769|7767|7768|7766|7769|7767|7767|7765|400
1615489520000|2021-03-11 19:05:20|7767|7765|7765|7763|7767|7765|7764|7761|1201
1615489530000|2021-03-11 19:05:30|7764|7762|7765|7764|7766|7765|7764|7762|1269
1615489540000|2021-03-11 19:05:40|7766|7765|7763|7762|7766|7765|7763|7762|1000
1615489550000|2021-03-11 19:05:50|7762|7761|7761|7759|7763|7761|7760|7759|525
1615489560000|2021-03-11 19:06:00|7760|7758|7759|7758|7760|7759|7759|7758|300
1615489570000|2021-03-11 19:06:10|7760|7759|7760|7759|7760|7759|7759|7758|955
1615489580000|2021-03-11 19:06:20|7761|7760|7761|7760|7761|7760|7760|7759|2176
1615489590000|2021-03-11 19:06:30|7760|7759|7760|7759|7760|7759|7760|7759|331
1615489600000|2021-03-11 19:06:40|7759|7758|7759|7758|7759|7758|7759|7758|900
1615489610000|2021-03-11 19:06:50|7758|7757|7757|7755|7758|7757|7756|7755|300
1615489620000|2021-03-11 19:07:00|7758|7756|7757|7756|7759|7758|7757|7755|3100
1615489630000|2021-03-11 19:07:10|7758|7757|7762|7760|7762|7760|7757|7756|2668
1615489640000|2021-03-11 19:07:20|7761|7759|7759|7757|7762|7760|7759|7756|2398
1615489650000|2021-03-11 19:07:30|7758||7758||7759||7758||100
1615489660000|2021-03-11 19:07:40|7757|7756|7758|7756|7758|7757|7757|7755|2200
1615489670000|2021-03-11 19:07:50||7755||7757||7757||7755|0
1615489680000|2021-03-11 19:08:00|7759|7758|7759|7758|7761|7760|7759|7758|2802
1615489690000|2021-03-11 19:08:10|7758|7757|7758|7756|7758|7757|7757|7756|359
1615489700000|2021-03-11 19:08:20|7757|7757|7756|7755|7757|7757|7756|7755|472
1615489710000|2021-03-11 19:08:30|7755|7754|7755|7753|7756|7754|7754|7753|327
1615489720000|2021-03-11 19:08:40|7754|7754|7755|7754|7756|7755|7754|7753|1744
1615489730000|2021-03-11 19:08:50||7753||7754||7754||7753|500
1615489740000|2021-03-11 19:09:00|7754|7753|7754|7753|7754|7753|7752|7751|1083
1615489760000|2021-03-11 19:09:20|7753|7752|7752|7751|7753|7752|7752|7751|1708
1615489770000|2021-03-11 19:09:30|7751|7750|7753|7752|7753|7752|7751|7750|1466
1615489780000|2021-03-11 19:09:40|7752|7751|7752|7751|7753|7752|7751|7750|408
1615489790000|2021-03-11 19:09:50|7753|7752|7756|7754|7756|7754|7752|7751|2826
1615489800000|2021-03-11 19:10:00|7755|7755|7756|7754|7756|7755|7755|7754|200
1615489810000|2021-03-11 19:10:10|7755|7753|7755|7753|7755|7753|7753|7751|1200
1615489820000|2021-03-11 19:10:20|7754|7752|7752|7750|7754|7752|7752|7750|695
1615489830000|2021-03-11 19:10:30|7753|7751|7752|7751|7753|7752|7752|7750|1200
1615489840000|2021-03-11 19:10:40|7751|7750|7751|7750|7752|7751|7751|7750|2556
1615489850000|2021-03-11 19:10:50|7752|7751|7755|7753|7755|7754|7752|7751|1223
1615489860000|2021-03-11 19:11:00|7754|7754|7755|7754|7755|7754|7754|7753|3003
1615489870000|2021-03-11 19:11:10|7756|7755|7756|7755|7757|7755|7756|7755|759
1615489890000|2021-03-11 19:11:30|7755|7754|7757|7756|7757|7756|7755|7754|1620
1615489900000|2021-03-11 19:11:40|7756|7755|7757|7755|7757|7756|7756|7755|342
1615489910000|2021-03-11 19:11:50|7756|7756|7757|7755|7757|7756|7756|7755|200
1615489920000|2021-03-11 19:12:00|7756|7756|7756|7755|7757|7756|7756|7755|700
1615489930000|2021-03-11 19:12:10|7755|7754|7756|7754|7756|7755|7755|7754|1087
1615489940000|2021-03-11 19:12:20|7755|7753|7755|7753|7755|7754|7754|7753|1400
1615489950000|2021-03-11 19:12:30|7754|7754|7754|7753|7755|7754|7753|7752|1570
1615489960000|2021-03-11 19:12:40|7753|7752|7753|7752|7754|7753|7752|7751|2126
1615489970000|2021-03-11 19:12:50|7752|7751|7752|7750|7752|7751|7751|7750|600
1615489980000|2021-03-11 19:13:00|7751|7749|7751|7750|7752|7750|7749|7747|3130
1615489990000|2021-03-11 19:13:10|7750|7749|7750|7748|7751|7749|7749|7747|600
1615490000000|2021-03-11 19:13:20|7751|7749|7750|7749|7751|7749|7750|7749|0
1615490010000|2021-03-11 19:13:30|7749|7748|7749|7747|7750|7749|7749|7747|1378
1615490020000|2021-03-11 19:13:40|7750|7748|7749|7747|7750|7749|7748|7747|1100
1615490030000|2021-03-11 19:13:50|7748|7746|7747|7746|7749|7746|7747|7746|728
1615490040000|2021-03-11 19:14:00|7746|7745|7749|7748|7749|7748|7746|7745|5292
1615490050000|2021-03-11 19:14:10|7750|7749|7751|7750|7751|7750|7750|7749|1823
1615490060000|2021-03-11 19:14:20|7750|7749|7750|7748|7751|7749|7749|7748|1164
1615490070000|2021-03-11 19:14:30|7751|7749|7753|7752|7753|7752|7751|7749|325
1615490080000|2021-03-11 19:14:40|7754|7751|7751|7749|7754|7751|7749|7748|700
1615490090000|2021-03-11 19:14:50|7750|7748|7747|7746|7750|7748|7747|7745|500
1615490100000|2021-03-11 19:15:00|7748|7747|7748|7746|7748|7747|7748|7746|100
1615490110000|2021-03-11 19:15:10|7749|7747|7748|7747|7751|7748|7748|7746|2200
1615490120000|2021-03-11 19:15:20|7749|7748|7749|7747|7751|7749|7748|7747|1400
1615490130000|2021-03-11 19:15:30|7748|7746|7748|7747|7748|7747|7747|7745|1000
1615490140000|2021-03-11 19:15:40|7749|7748|7749|7748|7750|7749|7748|7747|1000
1615490150000|2021-03-11 19:15:50|7748|7747|7748|7747|7749|7748|7748|7747|3342
1615490160000|2021-03-11 19:16:00|7749|7748|7749|7747|7749|7748|7748|7747|3534
1615490170000|2021-03-11 19:16:10|7750|7748|7751|7750|7752|7751|7750|7748|171500
1615490180000|2021-03-11 19:16:20|7752|7751|7753|7752|7754|7752|7752|7751|898
1615490190000|2021-03-11 19:16:30|7754|7753|7758|7756|7758|7758|7753|7752|9626
1615490200000|2021-03-11 19:16:40|7757|7757|7758|7757|7758|7757|7757|7757|900
1615490210000|2021-03-11 19:16:50|7759|7758|7758|7756|7760|7759|7757|7756|3900
1615490220000|2021-03-11 19:17:00|7759|7757|7758|7756|7760|7758|7757|7756|1526
1615490240000|2021-03-11 19:17:20|7757|7757|7758|7757|7758|7757|7757|7756|200
1615490250000|2021-03-11 19:17:30|7757|7756|7757|7755|7757|7756|7755|7753|1600
1615490260000|2021-03-11 19:17:40|7758|7756|7760|7759|7760|7759|7758|7755|680
1615490270000|2021-03-11 19:17:50|7761|7760|7762|7761|7762|7761|7761|7760|1100
1615490280000|2021-03-11 19:18:00|7761|7760|7762|7761|7762|7761|7761|7760|200
1615490290000|2021-03-11 19:18:10|7761|7760|7761|7760|7761|7760|7761|7760|791
1615490300000|2021-03-11 19:18:20|7762|7761|7764|7763|7764|7763|7762|7761|2005
1615490310000|2021-03-11 19:18:30|7763|7762|7764|7763|7764|7763|7763|7762|400
1615490320000|2021-03-11 19:18:40|7765|7764|7765|7764|7765|7764|7765|7764|1231
1615490330000|2021-03-11 19:18:50|7766|7765|7768|7766|7768|7767|7766|7765|1267
1615490340000|2021-03-11 19:19:00|7767|7765|7767|7765|7767|7766|7766|7765|1316
1615490350000|2021-03-11 19:19:10|7766||7767||7767||7766||100
1615490360000|2021-03-11 19:19:20|7766|7764|7765|7764|7766|7764|7764|7762|2773
1615490370000|2021-03-11 19:19:30|7766|7765|7767|7766|7767|7766|7766|7765|1100
1615490380000|2021-03-11 19:19:40|7768|7767|7770|7769|7770|7769|7768|7767|500
1615490390000|2021-03-11 19:19:50|7771|7770|7772|7771|7773|7771|7771|7770|700
1615490400000|2021-03-11 19:20:00|7771|7770|7773|7772|7773|7772|7770|7769|500
1615490410000|2021-03-11 19:20:10|7772|7771|7772|7770|7773|7772|7772|7770|974
1615490420000|2021-03-11 19:20:20|7773|7771|7775|7773|7775|7773|7772|7771|700
1615490430000|2021-03-11 19:20:30|7774|7772|7775|7773|7776|7774|7773|7772|775
1615490440000|2021-03-11 19:20:40|7774|7774|7775|7774|7775|7774|7774|7773|100
1615490460000|2021-03-11 19:21:00|7774|7773|7776|7775|7777|7775|7772|7770|2427
1615490470000|2021-03-11 19:21:10|7777|7774|7780|7778|7780|7778|7777|7774|600
1615490480000|2021-03-11 19:21:20|7781|7779|7783|7782|7784|7783|7780|7778|3771
1615490490000|2021-03-11 19:21:30|7784|7783|7784|7783|7786|7785|7784|7783|2100
1615490500000|2021-03-11 19:21:40|7785|7784|7786|7784|7786|7785|7785|7783|1800
1615490510000|2021-03-11 19:21:50|7785|7783|7782|7780|7785|7783|7782|7780|2300
1615490520000|2021-03-11 19:22:00|7783|7781|7783|7782|7783|7782|7783|7780|800
1615490530000|2021-03-11 19:22:10|7782|7781|7782|7780|7782|7782|7782|7780|527
1615490540000|2021-03-11 19:22:20|7781|7781|7780|7779|7781|7781|7778|7777|1065
1615490550000|2021-03-11 19:22:30|7781|7780|7782|7780|7782|7781|7781|7780|602
1615490560000|2021-03-11 19:22:40|7783|7781|7783|7782|7783|7782|7783|7781|844
1615490570000|2021-03-11 19:22:50|7782|7781|7786|7784|7786|7784|7782|7781|2464
1615490580000|2021-03-11 19:23:00|7785|7785|7788|7786|7788|7787|7785|7785|2617
1615490590000|2021-03-11 19:23:10|7787|7787|7783|7781|7787|7787|7783|7781|2100
1615490600000|2021-03-11 19:23:20|7782|7782|7785|7783|7785|7783|7781|7780|2398
1615490610000|2021-03-11 19:23:30||7784||7784||7784||7784|100
1615490620000|2021-03-11 19:23:40|7786|7785|7784|7782|7787|7786|7784|7782|2944
1615490630000|2021-03-11 19:23:50|7783|7783|7783|7781|7785|7784|7783|7781|1013
1615490640000|2021-03-11 19:24:00|7784|7782|7784|7783|7784|7783|7783|7782|1800
1615490650000|2021-03-11 19:24:10|7783|7782|7783|7782|7784|7783|7783|7782|1031
1615490660000|2021-03-11 19:24:20|7784|7783|7784|7783|7784|7783|7784|7782|600
1615490670000|2021-03-11 19:24:30|7785|7784|7786|7785|7787|7786|7785|7784|1416
1615490680000|2021-03-11 19:24:40|7787|7786|7789|7787|7789|7788|7787|7786|900
1615490690000|2021-03-11 19:24:50|7790|7788|7791|7789|7792|7790|7789|7788|2081
1615490700000|2021-03-11 19:25:00|7790|7790|7791|7790|7791|7790|7790|7789|600
1615490710000|2021-03-11 19:25:10|7790|7789|7791|7789|7792|7791|7790|7789|3784
1615490720000|2021-03-11 19:25:20|7792|7790|7794|7793|7796|7795|7791|7790|51346
1615490730000|2021-03-11 19:25:30|7795|7794|7796|7794|7796|7794|7793|7793|7700
1615490740000|2021-03-11 19:25:40|7795|7793|7794|7792|7796|7793|7794|7792|1343
1615490750000|2021-03-11 19:25:50|7793|7791|7790|7789|7793|7792|7790|7789|3758
1615490760000|2021-03-11 19:26:00|7791|7790|7791|7790|7791|7790|7789|7787|3638
1615490770000|2021-03-11 19:26:10|7793|7792|7792|7791|7793|7792|7792|7791|400
1615490780000|2021-03-11 19:26:20|7791|7790|7791|7790|7792|7790|7790|7789|800
1615490790000|2021-03-11 19:26:30|7790|7789|7791|7789|7791|7790|7790|7789|1923
1615490800000|2021-03-11 19:26:40|7790|7790|7790|7789|7791|7790|7790|7789|700
1615490810000|2021-03-11 19:26:50|7789|7788|7786|7784|7789|7788|7786|7784|3200
1615490820000|2021-03-11 19:27:00|7785|7783|7786|7784|7786|7785|7784|7782|2300
1615490830000|2021-03-11 19:27:10||7785||7785||7785||7784|1003
1615490840000|2021-03-11 19:27:20|7787|7786|7791|7790|7791|7790|7787|7786|3012
1615490850000|2021-03-11 19:27:30|7792|7791|7793|7791|7793|7792|7791|7790|200
1615490860000|2021-03-11 19:27:40|7792|7792|7796|7794|7796|7794|7792|7792|200
1615490870000|2021-03-11 19:27:50|7795|7793|7795|7793|7796|7795|7794|7793|3011
1615490880000|2021-03-11 19:28:00|7796|7794|7797|7795|7797|7796|7796|7793|1800
1615490890000|2021-03-11 19:28:10|7796|7794|7796|7795|7797|7795|7795|7794|1204
1615490900000|2021-03-11 19:28:20|7797|7796|7796|7795|7797|7796|7796|7795|10645
1615490910000|2021-03-11 19:28:30|7797|7796|7796|7795|7797|7796|7796|7795|1600
1615490920000|2021-03-11 19:28:40|7795|7796|7792|7791|7795|7796|7791|7789|17690
1615490930000|2021-03-11 19:28:50|7793|7792|7793|7792|7793|7792|7793|7792|900
1615490940000|2021-03-11 19:29:00|7792|7791|7793|7791|7793|7792|7792|7791|800
1615490950000|2021-03-11 19:29:10|7792|7792|7790|7789|7793|7792|7790|7788|2766
1615490960000|2021-03-11 19:29:20|7789|7788|7789|7788|7790|7789|7789|7787|478
1615490970000|2021-03-11 19:29:30|7788|7787|7788|7786|7788|7787|7788|7786|900
1615490980000|2021-03-11 19:29:40|7787|7785|7786|7784|7788|7785|7786|7784|500
1615490990000|2021-03-11 19:29:50|7785|7783|7785|7783|7785|7783|7785|7783|200
1615491000000|2021-03-11 19:30:00|7786|7784|7785|7784|7786|7785|7785|7784|4523
1615491010000|2021-03-11 19:30:10|7786||7786||7786||7785||0
1615491020000|2021-03-11 19:30:20|7785|7785|7785|7784|7786|7785|7785|7783|1100
1615491030000|2021-03-11 19:30:30|7786|7783|7784|7783|7786|7784|7784|7783|6000
1615491040000|2021-03-11 19:30:40|7783|7782|7783|7782|7784|7783|7783|7781|2123
1615491050000|2021-03-11 19:30:50|7784|7783|7783|7782|7785|7784|7783|7782|3120
1615491060000|2021-03-11 19:31:00|7784|7783|7782|7781|7784|7783|7782|7781|3231
1615491070000|2021-03-11 19:31:10||7780||7780||7780||7780|100
1615491080000|2021-03-11 19:31:20|7783|7781|7784|7782|7784|7783|7783|7781|1300
1615491090000|2021-03-11 19:31:30|7783|7781|7780|7779|7784|7782|7780|7779|1868
1615491100000|2021-03-11 19:31:40|7779|7778|7778|7776|7779|7778|7777|7775|300
1615491110000|2021-03-11 19:31:50|7777|7777|7780|7779|7780|7779|7777|7777|1982
1615491120000|2021-03-11 19:32:00|7781|7780|7781|7780|7781|7780|7781|7780|1800
1615491130000|2021-03-11 19:32:10|7780|7779|7779|7778|7780|7779|7779|7778|864
1615491140000|2021-03-11 19:32:20|7778|7777|7778|7777|7778|7777|7776|7775|871
1615491150000|2021-03-11 19:32:30|7779|7778|7777|7776|7780|7779|7777|7776|1509
1615491160000|2021-03-11 19:32:40|7776|7775|7777|7776|7777|7776|7775|7774|551
1615491170000|2021-03-11 19:32:50|7778|7775|7778|7777|7778|7777|7778|7774|600
1615491180000|2021-03-11 19:33:00|7779|7776|7779|7777|7779|7778|7779|7776|940
1615491190000|2021-03-11 19:33:10|7778|7778|7777|7776|7779|7778|7777|7776|1036
1615491200000|2021-03-11 19:33:20|7776|7775|7774|7773|7776|7775|7774|7772|1439
1615491220000|2021-03-11 19:33:40|7773|7772|7774|7771|7774|7773|7773|7771|1400
1615491230000|2021-03-11 19:33:50|7773|7770|7773|7771|7773|7772|7772|7770|1349
1615491240000|2021-03-11 19:34:00|7772|7770|7771|7769|7772|7771|7770|7769|514
1615491250000|2021-03-11 19:34:10|7770|7770|7771|7769|7771|7770|7770|7769|224
1615491260000|2021-03-11 19:34:20|7770|7770|7773|7772|7773|7772|7770|7769|2137
1615491280000|2021-03-11 19:34:40|7772|7771|7770|7769|7772|7771|7770|7769|500
1615491290000|2021-03-11 19:34:50|||||||||100
1615491300000|2021-03-11 19:35:00|7771|7770|7766|7765|7771|7770|7766|7765|1847
1615491310000|2021-03-11 19:35:10|7765|7764|7767|7766|7767|7766|7765|7763|1700
1615491320000|2021-03-11 19:35:20|7766|7765|7765|7764|7766|7765|7764|7762|1400
1615491330000|2021-03-11 19:35:30|7764|7763|7766|7764|7766|7765|7764|7763|200
1615491340000|2021-03-11 19:35:40|7767|7765|7769|7767|7769|7768|7767|7765|1553
1615491350000|2021-03-11 19:35:50|7768|7768|7770|7768|7770|7769|7768|7767|1000
1615491360000|2021-03-11 19:36:00||7769||7768||7769||7768|100
1615491370000|2021-03-11 19:36:10|7769|7767|7766|7764|7769|7767|7765|7763|1740
1615491380000|2021-03-11 19:36:20|7765|7763|7767|7766|7767|7766|7765|7763|955
1615491390000|2021-03-11 19:36:30|7768|7767|7767|7765|7768|7767|7767|7765|1200
1615491400000|2021-03-11 19:36:40|7766|7766|7768|7766|7768|7767|7766|7766|2143
1615491410000|2021-03-11 19:36:50|7767|7765|7767|7766|7768|7766|7765|7764|2197
1615491420000|2021-03-11 19:37:00|7768|7765|7768|7767|7768|7767|7767|7765|1085
1615491430000|2021-03-11 19:37:10|7767|7766|7767|7764|7767|7767|7765|7764|2400
1615491440000|2021-03-11 19:37:20|7766|7766|7767|7766|7767|7766|7766|7765|700
1615491450000|2021-03-11 19:37:30|||||||||100
1615491460000|2021-03-11 19:37:40|7766|7765|7769|7768|7769|7768|7766|7765|700
1615491470000|2021-03-11 19:37:50|7770|7769|7772|7771|7774|7773|7770|7769|3205
1615491480000|2021-03-11 19:38:00|7773|7772|7773|7771|7773|7772|7772|7771|655
1615491490000|2021-03-11 19:38:10|7772|7772|7773|7771|7773|7772|7771|7770|18508
1615491500000|2021-03-11 19:38:20|7772|7772|7772|7771|7773|7772|7772|7771|381
1615491510000|2021-03-11 19:38:30|7773|7772|7772|7770|7773|7772|7771|7770|2100
1615491520000|2021-03-11 19:38:40|7771|7771|7770|7769|7771|7771|7770|7769|400
1615491530000|2021-03-11 19:38:50|7771|7770|7771|7770|7771|7770|7771|7770|2294
1615491540000|2021-03-11 19:39:00|7770|7769|7768|7767|7770|7769|7768|7767|1867
1615491550000|2021-03-11 19:39:10|7767|7766|7764|7763|7767|7766|7764|7762|1100
1615491560000|2021-03-11 19:39:20|7763|7762|7764|7762|7764|7763|7762|7761|1267
1615491570000|2021-03-11 19:39:30|7763|7763|7763|7762|7764|7763|7763|7762|0
1615491580000|2021-03-11 19:39:40|7762|7761|7763|7761|7763|7762|7761|7760|1442
1615491590000|2021-03-11 19:39:50|7762|7762|7764|7762|7765|7764|7762|7761|2400
1615491600000|2021-03-11 19:40:00|7762|7761|7762|7761|7763|7761|7762|7761|300
1615491610000|2021-03-11 19:40:10|7761|7760|7763|7762|7763|7762|7760|7759|1519
1615491620000|2021-03-11 19:40:20|7764|7763|7764|7763|7764|7763|7764|7763|300
1615491630000|2021-03-11 19:40:30|7765|7764|7765|7764|7766|7764|7765|7764|986
1615491640000|2021-03-11 19:40:40|7764|7763|7765|7763|7765|7764|7764|7763|500
1615491650000|2021-03-11 19:40:50|7764|7764|7766|7765|7766|7765|7764|7763|4546
1615491660000|2021-03-11 19:41:00|7765|7764|7766|7765|7766|7765|7765|7764|1030
1615491670000|2021-03-11 19:41:10|7765|7764|7765|7764|7766|7764|7765|7764|500
1615491680000|2021-03-11 19:41:20|||||||||200
1615491690000|2021-03-11 19:41:30|||||||||514
1615491700000|2021-03-11 19:41:40|7766|7765|7766|7764|7766|7765|7765|7764|201
1615491710000|2021-03-11 19:41:50|7767|7765|7768|7766|7768|7767|7766|7765|2750
1615491720000|2021-03-11 19:42:00|7767|7767|7767|7766|7768|7767|7767|7766|3789
1615491730000|2021-03-11 19:42:10|7768|7767|7767|7766|7770|7769|7767|7766|3487
1615491740000|2021-03-11 19:42:20|7768|7767|7768|7767|7768|7767|7768|7766|207
1615491750000|2021-03-11 19:42:30|7767|7766|7767|7766|7768|7767|7767|7766|500
1615491760000|2021-03-11 19:42:40|7766|7765|7764|7763|7766|7765|7764|7763|1986
1615491770000|2021-03-11 19:42:50|7763|7762|7763|7762|7763|7762|7763|7761|600
1615491780000|2021-03-11 19:43:00|7764|7763|7764|7763|7764|7763|7764|7763|2891
1615491790000|2021-03-11 19:43:10|7763|7762|7761|7759|7764|7763|7761|7759|3647
1615491800000|2021-03-11 19:43:20|7760|7760|7759|7758|7762|7761|7759|7757|1448
1615491810000|2021-03-11 19:43:30|7760|7759|7759|7758|7760|7759|7759|7758|2104
1615491820000|2021-03-11 19:43:40|7758|7757|7758|7756|7758|7757|7757|7756|2030
1615491830000|2021-03-11 19:43:50|7757||7757||7758||7757||200
1615491840000|2021-03-11 19:44:00|7756|7755|7754|7752|7757|7755|7753|7752|3421
1615491850000|2021-03-11 19:44:10|7753|7753|7755|7754|7756|7755|7753|7753|2380
1615491860000|2021-03-11 19:44:20|7754|7753|7755|7753|7755|7754|7753|7752|2465
1615491870000|2021-03-11 19:44:30|7754|7754|7756|7755|7756|7755|7754|7754|1483
1615491880000|2021-03-11 19:44:40|7755|7754|7755|7754|7756|7755|7755|7754|1176
1615491890000|2021-03-11 19:44:50|7756|7755|7756|7755|7756|7755|7756|7755|1200
1615491900000|2021-03-11 19:45:00|7757|7756|7757|7755|7757|7756|7756|7755|1802
1615491910000|2021-03-11 19:45:10||7756||7756||7756||7756|500
1615491920000|2021-03-11 19:45:20|7758|7757|7757|7756|7758|7757|7756|7755|3711
1615491930000|2021-03-11 19:45:30|7756|7755|7751|7750|7757|7755|7751|7750|2540
1615491940000|2021-03-11 19:45:40|7750|7749|7750|7748|7750|7749|7750|7748|750
1615491950000|2021-03-11 19:45:50|7749|7749|7748|7746|7749|7749|7748|7746|450
1615491960000|2021-03-11 19:46:00|7747|7745|7744|7743|7748|7745|7744|7742|3155
1615491970000|2021-03-11 19:46:10|7743|7742|7744|7741|7744|7742|7743|7741|0
1615491980000|2021-03-11 19:46:20|7743|7742|7741|7740|7743|7742|7740|7739|1400
1615491990000|2021-03-11 19:46:30|7742|7739|7740|7738|7742|7741|7740|7738|2800
1615492000000|2021-03-11 19:46:40|7739|7737|7741|7740|7741|7740|7738|7736|1900
1615492010000|2021-03-11 19:46:50|7740|7739|7741|7740|7741|7740|7740|7739|2377
1615492020000|2021-03-11 19:47:00|7740|7739|7736|7734|7740|7739|7735|7733|3000
1615492030000|2021-03-11 19:47:10|7735|7733|7733|7731|7735|7734|7733|7731|2709
1615492040000|2021-03-11 19:47:20|7734|7732|7732|7730|7734|7733|7731|7729|2834
1615492050000|2021-03-11 19:47:30|7731|7731|7733|7732|7733|7732|7731|7731|1100
1615492060000|2021-03-11 19:47:40|7732|7731|7731|7730|7732|7731|7729|7728|1900
1615492070000|2021-03-11 19:47:50|7732|7731|7732|7730|7733|7732|7731|7730|600
1615492080000|2021-03-11 19:48:00|7733|7731|7728|7726|7733|7732|7728|7726|3455
1615492090000|2021-03-11 19:48:10||7727||7727||7727||7727|200
1615492100000|2021-03-11 19:48:20|7727|7726|7729|7727|7729|7728|7725|7724|3948
1615492110000|2021-03-11 19:48:30|7728|7728|7729|7727|7729|7728|7728|7727|900
1615492120000|2021-03-11 19:48:40|7728|7726|7729|7728|7730|7729|7726|7724|5534
1615492130000|2021-03-11 19:48:50|7730|7729|7730|7728|7731|7730|7729|7727|1539
1615492140000|2021-03-11 19:49:00|7729|7727|7727|7724|7730|7728|7726|7724|3439
1615492150000|2021-03-11 19:49:10|7726|7725|7727|7726|7727|7726|7725|7724|1116
1615492160000|2021-03-11 19:49:20|7728|7727|7729|7728|7731|7729|7728|7727|2512
1615492170000|2021-03-11 19:49:30|7730|7729|7727|7725|7730|7729|7726|7724|1100
1615492190000|2021-03-11 19:49:50|7726|7724|7720|7718|7727|7724|7720|7718|832
1615492200000|2021-03-11 19:50:00|7719|7719|7721|7720|7721|7720|7719|7718|2054
1615492210000|2021-03-11 19:50:10|7722|7721|7724|7723|7724|7723|7722|7721|1247
1615492220000|2021-03-11 19:50:20|7725|7724|7725|7724|7725|7724|7724|7723|2000
1615492230000|2021-03-11 19:50:30|7724|7723|7722|7720|7724|7723|7722|7720|1700
1615492240000|2021-03-11 19:50:40|7723|7722|7725|7724|7725|7724|7723|7722|2201
1615492250000|2021-03-11 19:50:50|7724|7723|7726|7725|7728|7726|7724|7723|1780
1615492260000|2021-03-11 19:51:00|7727|7724|7728|7727|7731|7729|7727|7724|1727
1615492270000|2021-03-11 19:51:10|7729|7728|7733|7731|7733|7732|7729|7727|4582
1615492280000|2021-03-11 19:51:20|7732|7732|7732|7731|7733|7732|7732|7731|5271
1615492290000|2021-03-11 19:51:30|7733|7732|7734|7733|7734|7733|7732|7731|2200
1615492300000|2021-03-11 19:51:40|7735|7734|7734|7733|7736|7734|7734|7733|1903
1615492310000|2021-03-11 19:51:50|7735|7734|7737|7735|7737|7735|7734|7733|1289
1615492320000|2021-03-11 19:52:00|7736|7736|7736|7735|7740|7739|7736|7735|3762
1615492330000|2021-03-11 19:52:10|7737|7736|7738|7736|7738|7737|7736|7735|2600
1615492340000|2021-03-11 19:52:20|7737|7737|7733|7731|7738|7737|7733|7730|4800
1615492350000|2021-03-11 19:52:30|7732|7732|7726|7724|7732|7732|7725|7723|7383
1615492360000|2021-03-11 19:52:40|7725|7723|7727|7725|7727|7726|7725|7723|4100
1615492370000|2021-03-11 19:52:50|7728|7726|7729|7727|7729|7728|7728|7725|1838
1615492380000|2021-03-11 19:53:00|7730|7728|7732|7731|7733|7732|7730|7728|1602
1615492390000|2021-03-11 19:53:10|7733|7732|7732|7731|7733|7732|7732|7731|200
1615492400000|2021-03-11 19:53:20|||||||||300
1615492410000|2021-03-11 19:53:30|7733|7732|7728|7726|7733|7732|7727|7726|2342
1615492420000|2021-03-11 19:53:40|7729|7727|7728|7726|7729|7727|7727|7725|300
1615492430000|2021-03-11 19:53:50|7727|7725|7724|7721|7727|7725|7723|7721|2324
1615492440000|2021-03-11 19:54:00|7723|7722|7730|7729|7730|7729|7723|7722|4450
1615492450000|2021-03-11 19:54:10|7729|7728|7728|7726|7730|7728|7728|7726|800
1615492460000|2021-03-11 19:54:20|7727|7727|7728|7726|7728|7727|7727|7726|200
1615492470000|2021-03-11 19:54:30|7727|7727|7729|7728|7729|7728|7727|7727|3432
1615492480000|2021-03-11 19:54:40|7728|7727|7729|7728|7730|7729|7728|7727|4970
1615492490000|2021-03-11 19:54:50|7730|7729|7732|7731|7732|7731|7729|7728|2975
1615492500000|2021-03-11 19:55:00|7731|7730|7727|7726|7731|7730|7727|7726|3294
1615492510000|2021-03-11 19:55:10|7726|7725|7725|7723|7727|7725|7724|7722|1900
1615492520000|2021-03-11 19:55:20|7724|7724|7724|7722|7725|7724|7723|7721|2141
1615492530000|2021-03-11 19:55:30|7723|7721|7722|7720|7723|7722|7721|7720|1343
1615492540000|2021-03-11 19:55:40|7721|7719|7718|7716|7722|7720|7718|7716|900
1615492550000|2021-03-11 19:55:50|7717|7715|7717|7716|7718|7717|7715|7713|4734
1615492560000|2021-03-11 19:56:00|7718|7715|7717|7715|7721|7720|7717|7715|2200
1615492570000|2021-03-11 19:56:10|7716|7714|7716|7714|7718|7717|7715|7713|3400
1615492580000|2021-03-11 19:56:20|7715|7713|7715|7713|7715|7713|7713|7710|1000
1615492590000|2021-03-11 19:56:30|7714||7715||7715||7714||200
1615492600000|2021-03-11 19:56:40|7716|7714|7716|7715|7716|7715|7716|7714|1300
1615492610000|2021-03-11 19:56:50|7717|7716|7717|7716|7717|7716|7717|7716|1700
1615492620000|2021-03-11 19:57:00|7716|7715|7719|7718|7720|7719|7716|7715|3375
1615492630000|2021-03-11 19:57:10|7718|7717|7721|7719|7723|7722|7718|7717|1500
1615492640000|2021-03-11 19:57:20|7722|7720|7721|7719|7723|7721|7720|7719|700
1615492650000|2021-03-11 19:57:30|7720|7718|7720|7719|7720|7719|7718|7717|1068
1615492660000|2021-03-11 19:57:40|7719|7718|7720|7718|7720|7719|7719|7717|1058
1615492670000|2021-03-11 19:57:50|7719|7717|7719|7717|7720|7717|7718|7717|500
1615492680000|2021-03-11 19:58:00|7718|7718|7720|7718|7720|7719|7718|7718|900
1615492690000|2021-03-11 19:58:10|7721|7719|7723|7721|7723|7722|7721|7718|2747
1615492700000|2021-03-11 19:58:20|7722|7720|7722|7720|7723|7720|7721|7720|800
1615492710000|2021-03-11 19:58:30|7721|7719|7719|7717|7721|7719|7719|7717|1525
1615492720000|2021-03-11 19:58:40|7720|7718|7722|7721|7722|7721|7720|7717|600
1615492730000|2021-03-11 19:58:50|7721|7720|7721|7720|7721|7720|7720|7718|200
1615492740000|2021-03-11 19:59:00|7720|7719|7720|7719|7721|7719|7719|7718|200
1615492750000|2021-03-11 19:59:10|7719|7718|7719|7718|7719|7718|7718|7716|792
1615492760000|2021-03-11 19:59:20|7720|7719|7721|7720|7721|7720|7720|7719|2000
1615492770000|2021-03-11 19:59:30|7722|7721|7722|7720|7722|7721|7721|7720|200
1615492780000|2021-03-11 19:59:40|7721||7721||7721||7721||200
1615492790000|2021-03-11 19:59:50|||||||||451
1615492800000|2021-03-11 20:00:00|7720|7719|7719|7718|7720|7719|7718|7717|1873
1615492810000|2021-03-11 20:00:10|7718|7717|7719|7717|7719|7718|7718|7716|548
1615492820000|2021-03-11 20:00:20|7718|7718|7722|7721|7722|7721|7718|7718|4192
1615492830000|2021-03-11 20:00:30|7723|7720|7723|7721|7723|7721|7722|7720|200
1615492840000|2021-03-11 20:00:40|7722|7720|7721|7720|7723|7720|7721|7720|900
1615492850000|2021-03-11 20:00:50|7720|7719|7719|7718|7720|7719|7719|7717|700
1615492860000|2021-03-11 20:01:00|7718|7717|7719|7718|7719|7718|7718|7716|2387
1615492870000|2021-03-11 20:01:10|||||||||100
1615492880000|2021-03-11 20:01:20|7720|7719|7720|7718|7721|7720|7720|7718|2595
1615492890000|2021-03-11 20:01:30|7721|7719|7720|7719|7721|7720|7719|7718|10505
1615492900000|2021-03-11 20:01:40|7719|7718|7719|7718|7721|7719|7719|7718|874
1615492910000|2021-03-11 20:01:50|7720|7719|7718|7716|7720|7719|7718|7716|3077
1615492920000|2021-03-11 20:02:00|7719|7717|7719|7717|7719|7718|7718|7717|400
1615492930000|2021-03-11 20:02:10|7718|7718|7719|7718|7720|7719|7718|7717|2728
1615492940000|2021-03-11 20:02:20|7718|7717|7715|7713|7718|7717|7715|7713|1985
1615492950000|2021-03-11 20:02:30|7716|7714|7716|7714|7716|7715|7716|7713|839
1615492960000|2021-03-11 20:02:40|7715|7715|7715|7714|7715|7715|7715|7714|700
1615492970000|2021-03-11 20:02:50|7716|7715|7715|7714|7717|7716|7715|7714|3435
1615492980000|2021-03-11 20:03:00|7716|7715|7718|7717|7718|7717|7715|7715|2708
1615492990000|2021-03-11 20:03:10|7719||7718||7719||7718||100
1615493000000|2021-03-11 20:03:20|7719|7718|7721|7719|7721|7720|7719|7718|1410
1615493010000|2021-03-11 20:03:30|7720|7718|7719|7718|7720|7718|7719|7718|960
1615493020000|2021-03-11 20:03:40|7720|7719|7721|7720|7721|7720|7719|7718|2045
1615493030000|2021-03-11 20:03:50|7722|7721|7722|7721|7722|7721|7722|7721|3884
1615493040000|2021-03-11 20:04:00|7721|7720|7722|7720|7722|7721|7721|7720|2707
1615493050000|2021-03-11 20:04:10|7721|7721|7722|7721|7722|7721|7721|7720|4900
1615493060000|2021-03-11 20:04:20|7723|7720|7723|7722|7723|7722|7723|7720|1585
1615493070000|2021-03-11 20:04:30|7724|7723|7726|7725|7727|7726|7724|7723|4104
1615493080000|2021-03-11 20:04:40|7725|7724|7727|7726|7727|7726|7724|7723|4946
1615493090000|2021-03-11 20:04:50|7726|7725|7728|7727|7729|7728|7726|7725|5160
1615493100000|2021-03-11 20:05:00|7727|7726|7726|7725|7727|7726|7726|7724|8200
1615493110000|2021-03-11 20:05:10|7725|7724|7720|7718|7726|7724|7720|7718|8424
1615493120000|2021-03-11 20:05:20|7719|7717|7716|7714|7719|7717|7716|7714|2634
1615493130000|2021-03-11 20:05:30|7715|7715|7716|7715|7716|7715|7715|7714|1400
1615493150000|2021-03-11 20:05:50|7717|7716|7717|7716|7718|7717|7717|7716|2000
1615493160000|2021-03-11 20:06:00|||||||||200
1615493170000|2021-03-11 20:06:10|7718|7717|7718|7716|7718|7717|7717|7716|1550
1615493180000|2021-03-11 20:06:20|7717||7717||7718||7717||200
1615493190000|2021-03-11 20:06:30|7716|7715|7713|7711|7716|7715|7713|7711|2100
1615493200000|2021-03-11 20:06:40|7714|7712|7715|7713|7715|7714|7714|7711|3216
1615493210000|2021-03-11 20:06:50|7714|7714|7714|7713|7714|7714|7713|7712|1000
1615493220000|2021-03-11 20:07:00|7713|7712|7713|7711|7713|7712|7713|7711|304
1615493230000|2021-03-11 20:07:10|7712|7712|7709|7708|7713|7712|7708|7707|3105
1615493240000|2021-03-11 20:07:20|7708|7707|7708|7707|7709|7708|7707|7705|1700
1615493250000|2021-03-11 20:07:30|7707|7706|7708|7707|7708|7707|7706|7705|1965
1615493260000|2021-03-11 20:07:40|7709|7708|7712|7710|7712|7710|7708|7707|4471
1615493270000|2021-03-11 20:07:50|7711|7711|7713|7712|7714|7712|7711|7711|1186
1615493280000|2021-03-11 20:08:00|7714|7713|7714|7713|7714|7713|7713|7713|0
1615493290000|2021-03-11 20:08:10|7713|7712|7713|7712|7714|7713|7713|7712|1236
1615493300000|2021-03-11 20:08:20|7714|7713|7714|7712|7714|7713|7713|7712|1000
1615493310000|2021-03-11 20:08:30|7713|7713|7713|7712|7714|7713|7713|7712|2456
1615493320000|2021-03-11 20:08:40|7714|7713|7715|7713|7717|7716|7714|7712|2912
1615493330000|2021-03-11 20:08:50|7714|7712|7714|7712|7715|7714|7713|7712|1000
1615493340000|2021-03-11 20:09:00|7713||7713||7713||7713||0
1615493350000|2021-03-11 20:09:10|7714|7713|7714|7713|7714|7713|7714|7713|1087
1615493360000|2021-03-11 20:09:20|||||||||201
1615493380000|2021-03-11 20:09:40|7715|7714|7714|7713|7715|7714|7714|7713|2967
1615493390000|2021-03-11 20:09:50|7715|7714|7717|7716|7717|7716|7715|7714|2141
1615493400000|2021-03-11 20:10:00|7716|7715|7715|7713|7717|7715|7714|7713|2105
1615493410000|2021-03-11 20:10:10|7714|7714|7716|7714|7716|7715|7714|7713|1000
1615493420000|2021-03-11 20:10:20|7715|7713|7714|7712|7716|7715|7713|7712|601
1615493430000|2021-03-11 20:10:30|7715|7713|7717|7714|7717|7715|7715|7713|0
1615493440000|2021-03-11 20:10:40|7716|7715|7715|7714|7717|7715|7715|7714|200
1615493450000|2021-03-11 20:10:50|7716|7713|7714|7712|7716|7713|7710|7708|4960
1615493460000|2021-03-11 20:11:00|7713|7711|7709|7707|7714|7712|7709|7707|200
1615493470000|2021-03-11 20:11:10|7710|7708|7706|7704|7710|7709|7705|7703|400
1615493480000|2021-03-11 20:11:20|7707|7705|7705|7704|7707|7705|7705|7703|400
1615493490000|2021-03-11 20:11:30|7706|7703|7706|7705|7706|7705|7706|7703|2095
1615493500000|2021-03-11 20:11:40|||||||||400
1615493510000|2021-03-11 20:11:50|||||||||600
1615493520000|2021-03-11 20:12:00|7707|7706|7707|7706|7711|7709|7707|7706|6075
1615493530000|2021-03-11 20:12:10|7706|7705|7707|7706|7707|7706|7706|7705|600
1615493540000|2021-03-11 20:12:20|7706|7705|7706|7705|7706|7705|7706|7705|952
1615493550000|2021-03-11 20:12:30|7707|7706|7707|7706|7707|7706|7707|7706|2135
1615493560000|2021-03-11 20:12:40|7706|7705|7706|7705|7706|7705|7706|7705|825
1615493570000|2021-03-11 20:12:50|7705|7704|7705|7703|7706|7705|7705|7703|1503
1615493580000|2021-03-11 20:13:00|7704|7704|7705|7704|7706|7705|7704|7704|6453
1615493590000|2021-03-11 20:13:10|7704|7703|7703|7701|7704|7703|7702|7701|1150
1615493600000|2021-03-11 20:13:20|7702|7702|7701|7699|7702|7702|7700|7698|2169
1615493610000|2021-03-11 20:13:30|7700|7700|7699|7697|7701|7700|7698|7697|1547
1615493620000|2021-03-11 20:13:40|7698|7698|7699|7698|7699|7698|7698|7697|1400
1615493630000|2021-03-11 20:13:50|||||||||701
1615493640000|2021-03-11 20:14:00|7700|7699|7700|7699|7700|7699|7699|7698|12127
1615493650000|2021-03-11 20:14:10|||||||||100
1615493660000|2021-03-11 20:14:20|||||||||200
1615493670000|2021-03-11 20:14:30|7701|7700|7701|7700|7701|7700|7701|7700|2607
1615493680000|2021-03-11 20:14:40|7702|7701|7701|7700|7703|7702|7701|7700|7615
1615493700000|2021-03-11 20:15:00|7700|7699|7699|7698|7700|7699|7699|7698|1611
1615493710000|2021-03-11 20:15:10|7700|7699|7701|7700|7701|7700|7700|7699|1625
1615493720000|2021-03-11 20:15:20|7702|7701|7702|7701|7702|7701|7702|7701|1300
1615493730000|2021-03-11 20:15:30|||||||||400
1615493740000|2021-03-11 20:15:40|7703|7702|7704|7703|7704|7703|7703|7702|6852
1615493750000|2021-03-11 20:15:50|7703|7702|7702|7700|7703|7702|7701|7700|5267
1615493760000|2021-03-11 20:16:00|7701|7701|7702|7700|7702|7701|7701|7700|400
1615493770000|2021-03-11 20:16:10|7701|7701|7702|7701|7702|7701|7701|7700|703
1615493780000|2021-03-11 20:16:20|||||||||130
1615493800000|2021-03-11 20:16:40|7703|7702|7700|7699|7703|7702|7700|7699|4872
1615493810000|2021-03-11 20:16:50|7699|7698|7701|7699|7701|7700|7699|7698|1000
1615493820000|2021-03-11 20:17:00|7700|7698|7700|7699|7701|7700|7700|7698|600
1615493830000|2021-03-11 20:17:10|7701|7700|7700|7699|7701|7700|7700|7699|900
1615493840000|2021-03-11 20:17:20|7699|7698|7700|7699|7700|7699|7698|7697|2081
1615493850000|2021-03-11 20:17:30|7701|7700|7701|7700|7701|7700|7701|7700|1800
1615493860000|2021-03-11 20:17:40|7702|7701|7702|7701|7702|7701|7701|7700|943
1615493870000|2021-03-11 20:17:50|7701|7700|7702|7700|7702|7701|7701|7700|200
1615493880000|2021-03-11 20:18:00|7703|7701|7703|7702|7703|7702|7703|7700|905
1615493890000|2021-03-11 20:18:10|||||||||611
1615493900000|2021-03-11 20:18:20|7702|7701|7701|7699|7702|7701|7701|7699|400
1615493910000|2021-03-11 20:18:30||7700||7700||7700||7700|691
1615493920000|2021-03-11 20:18:40|7700|7699|7699|7698|7700|7699|7699|7698|1099
1615493930000|2021-03-11 20:18:50|7698|7697|7698|7697|7698|7697|7698|7697|787
1615493940000|2021-03-11 20:19:00|7697|7696|7697|7696|7697|7696|7697|7695|1339
1615493950000|2021-03-11 20:19:10|||||||||290
1615493960000|2021-03-11 20:19:20|7698|7697|7698|7697|7698|7697|7698|7697|3296
1615493970000|2021-03-11 20:19:30|7697|7696|7697|7696|7697|7696|7697|7696|445
1615493980000|2021-03-11 20:19:40|7696|7695|7695|7694|7696|7695|7694|7693|3708
1615493990000|2021-03-11 20:19:50|7696|7693|7696|7695|7696|7695|7696|7693|1400
1615494000000|2021-03-11 20:20:00|7695|7694|7696|7695|7696|7695|7695|7694|1247
1615494010000|2021-03-11 20:20:10|7695|7694|7696|7695|7696|7695|7695|7694|982
1615494020000|2021-03-11 20:20:20|7695|7694|7696|7695|7696|7695|7695|7694|2500
1615494030000|2021-03-11 20:20:30|||||||||190
1615494040000|2021-03-11 20:20:40|7695|7694|7695|7694|7695|7694|7695|7694|848
1615494050000|2021-03-11 20:20:50|7696|7695|7696|7694|7696|7695|7695|7694|2546
1615494060000|2021-03-11 20:21:00|7695|7695|7696|7694|7696|7695|7695|7694|400
1615494070000|2021-03-11 20:21:10|7697|7695|7697|7696|7697|7696|7697|7694|2429
1615494080000|2021-03-11 20:21:20|7698|7697|7698|7697|7698|7697|7698|7697|600
1615494090000|2021-03-11 20:21:30|7699|7698|7700|7699|7700|7699|7699|7698|1302
1615494100000|2021-03-11 20:21:40|7699|7698|7699|7698|7699|7698|7699|7698|2799
1615494110000|2021-03-11 20:21:50|7700|7699|7701|7700|7703|7702|7700|7699|3508
1615494120000|2021-03-11 20:22:00|7700|7699|7702|7701|7702|7701|7700|7699|400
1615494130000|2021-03-11 20:22:10|7701|7700|7703|7702|7703|7702|7701|7700|2191
1615494140000|2021-03-11 20:22:20|7702|7701|7703|7702|7703|7702|7702|7701|833
1615494160000|2021-03-11 20:22:40|7702|7701|7702|7701|7702|7701|7702|7701|1400
1615494170000|2021-03-11 20:22:50|7703|7702|7705|7704|7705|7704|7703|7702|2601
1615494180000|2021-03-11 20:23:00|||||||||200
1615494190000|2021-03-11 20:23:10|7704|7703|7704|7703|7705|7704|7704|7703|1956
1615494200000|2021-03-11 20:23:20|7705|7704|7704|7703|7705|7704|7701|7700|7568
1615494210000|2021-03-11 20:23:30|7703|7702|7702|7700|7704|7703|7701|7700|600
1615494220000|2021-03-11 20:23:40|7701||7702||7702||7701||0
1615494230000|2021-03-11 20:23:50|7701|7701|7701|7700|7701|7701|7701|7700|2300
1615494240000|2021-03-11 20:24:00|7702|7701|7702|7700|7702|7701|7701|7700|1873
1615494250000|2021-03-11 20:24:10|7701|7701|7701|7700|7702|7701|7701|7700|400
1615494260000|2021-03-11 20:24:20|7700|7699|7700|7698|7700|7699|7700|7698|1538
1615494270000|2021-03-11 20:24:30||7699||7698||7699||7698|310
1615494280000|2021-03-11 20:24:40|7699||7699||7700||7699||200
1615494300000|2021-03-11 20:25:00|7700|7699|7701|7700|7701|7700|7700|7699|2107
1615494310000|2021-03-11 20:25:10|7700|7699|7701|7700|7701|7700|7700|7699|4363
1615494330000|2021-03-11 20:25:30|7702|7701|7705|7704|7705|7704|7702|7701|4078
1615494340000|2021-03-11 20:25:40|7706|7705|7709|7708|7709|7708|7706|7705|410
1615494350000|2021-03-11 20:25:50|7708|7707|7706|7705|7708|7707|7706|7705|1815
1615494360000|2021-03-11 20:26:00|7705|7704|7704|7702|7706|7705|7704|7702|2225
1615494370000|2021-03-11 20:26:10|7703||7703||7704||7703||200
1615494380000|2021-03-11 20:26:20|7702|7701|7701|7699|7702|7701|7700|7699|1225
1615494390000|2021-03-11 20:26:30|7700|7700|7700|7699|7701|7700|7700|7699|2410
1615494400000|2021-03-11 20:26:40|7701|7700|7701|7700|7702|7701|7700|7699|2110
1615494410000|2021-03-11 20:26:50|7702|7701|7704|7703|7704|7703|7702|7701|1815
1615494420000|2021-03-11 20:27:00|7703|7702|7704|7703|7704|7703|7703|7702|1201
1615494430000|2021-03-11 20:27:10|7703|7702|7704|7703|7704|7703|7703|7702|3225
1615494440000|2021-03-11 20:27:20|7703|7702|7703|7701|7704|7703|7702|7701|3575
1615494450000|2021-03-11 20:27:30|7702|7702|7701|7700|7703|7702|7701|7700|3418
1615494460000|2021-03-11 20:27:40|7700|7699|7701|7699|7701|7700|7699|7698|3429
1615494470000|2021-03-11 20:27:50|7700|7700|7704|7703|7709|7708|7700|7698|52521
1615494480000|2021-03-11 20:28:00|7703|7701|7702|7701|7703|7702|7702|7700|1800
1615494490000|2021-03-11 20:28:10|||||||||1665
1615494500000|2021-03-11 20:28:20|7701|7700|7699|7698|7701|7700|7699|7697|2200
1615494510000|2021-03-11 20:28:30|7698|7697|7698|7696|7699|7698|7697|7695|625
1615494520000|2021-03-11 20:28:40|7697|7695|7695|7694|7697|7695|7695|7693|200
1615494530000|2021-03-11 20:28:50|7694|7693|7696|7695|7696|7695|7694|7693|1763
1615494540000|2021-03-11 20:29:00|7695|7694|7698|7697|7698|7697|7695|7693|1786
1615494550000|2021-03-11 20:29:10|7699|7698|7702|7701|7702|7701|7699|7698|2000
1615494560000|2021-03-11 20:29:20|7701|7700|7701|7700|7701|7700|7701|7700|1020
1615494570000|2021-03-11 20:29:30|7700|7699|7695|7694|7701|7700|7694|7693|12620
1615494580000|2021-03-11 20:29:40|7696|7693|7697|7695|7697|7696|7695|7693|1215
1615494590000|2021-03-11 20:29:50|7696|7696|7697|7695|7697|7696|7696|7695|380
1615494600000|2021-03-11 20:30:00|7696|7696|7696|7694|7697|7696|7695|7694|1600
1615494610000|2021-03-11 20:30:10|7697|7693|7699|7698|7699|7698|7696|7693|2125
1615494620000|2021-03-11 20:30:20|7698|7697|7697|7695|7698|7697|7697|7695|300
1615494630000|2021-03-11 20:30:30|7698|7696|7698|7697|7698|7697|7698|7695|1200
1615494640000|2021-03-11 20:30:40|7699|7698|7698|7697|7699|7698|7698|7697|500
1615494650000|2021-03-11 20:30:50|7697|7696|7697|7696|7697|7696|7696|7695|1700
1615494660000|2021-03-11 20:31:00|7696|7695|7696|7695|7697|7696|7696|7694|800
1615494670000|2021-03-11 20:31:10|7697|7696|7697|7695|7697|7696|7696|7695|1000
1615494680000|2021-03-11 20:31:20|7696|7693|7695|7694|7696|7694|7694|7693|100
1615494690000|2021-03-11 20:31:30|7696|7695|7698|7696|7698|7697|7696|7695|1000
1615494700000|2021-03-11 20:31:40|7699|7697|7699|7698|7700|7699|7699|7696|1331
1615494710000|2021-03-11 20:31:50|7700|7699|7702|7701|7702|7701|7700|7698|1700
1615494720000|2021-03-11 20:32:00|7701|7700|7698|7696|7702|7700|7698|7696|2200
1615494730000|2021-03-11 20:32:10||7697||7697||7697||7697|0
1615494740000|2021-03-11 20:32:20|7697|7696|7700|7699|7700|7699|7697|7696|2076
1615494750000|2021-03-11 20:32:30|7699|7698|7698|7697|7699|7698|7697|7696|620
1615494760000|2021-03-11 20:32:40|7697|7696|7697|7696|7698|7697|7697|7696|528
1615494770000|2021-03-11 20:32:50|7698|7697|7695|7693|7698|7697|7694|7693|800
1615494780000|2021-03-11 20:33:00|7694|7694|7695|7693|7695|7694|7694|7693|2600
1615494790000|2021-03-11 20:33:10|7694|7694|7693|7691|7695|7694|7693|7691|1400
1615494800000|2021-03-11 20:33:20|7694|7692|7695|7694|7695|7694|7694|7692|900
1615494810000|2021-03-11 20:33:30|7696|7693|7695|7694|7696|7695|7695|7693|5175
1615494820000|2021-03-11 20:33:40|7694|7693|7694|7693|7694|7693|7694|7693|436
1615494830000|2021-03-11 20:33:50|7693|7692|7693|7692|7694|7692|7693|7692|900
1615494840000|2021-03-11 20:34:00|7694|7693|7694|7693|7694|7693|7693|7692|1865
1615494850000|2021-03-11 20:34:10|7693|7692|7693|7691|7694|7693|7692|7690|1902
1615494860000|2021-03-11 20:34:20||7692||7692||7692||7692|200
1615494870000|2021-03-11 20:34:30|7694|7693|7697|7696|7697|7696|7694|7693|3533
1615494880000|2021-03-11 20:34:40|7696|7695|7695|7694|7698|7697|7695|7694|11093
1615494890000|2021-03-11 20:34:50|7694|7693|7694|7693|7694|7693|7694|7693|1100
1615494900000|2021-03-11 20:35:00|7695|7694|7695|7693|7695|7694|7694|7693|1879
1615494910000|2021-03-11 20:35:10|7694|7694|7695|7694|7695|7694|7694|7692|1700
1615494920000|2021-03-11 20:35:20|7696|7693|7699|7698|7699|7698|7696|7693|1747
1615494930000|2021-03-11 20:35:30|7698|7697|7698|7697|7699|7698|7697|7695|600
1615494940000|2021-03-11 20:35:40|7699|7696|7699|7698|7699|7698|7698|7696|1300
1615494950000|2021-03-11 20:35:50|7700|7699|7703|7701|7704|7703|7700|7699|1853
1615494960000|2021-03-11 20:36:00|7702|7702|7702|7701|7703|7702|7702|7701|500
1615494970000|2021-03-11 20:36:10|7701|7700|7701|7700|7703|7702|7701|7700|2237
1615494980000|2021-03-11 20:36:20|7700|7699|7700|7699|7700|7699|7699|7698|2489
1615494990000|2021-03-11 20:36:30|7701|7700|7702|7701|7702|7701|7701|7700|2562
1615495000000|2021-03-11 20:36:40|7703|7702|7703|7702|7703|7702|7703|7702|3100
1615495010000|2021-03-11 20:36:50|7702|7701|7704|7703|7704|7703|7702|7701|2000
1615495020000|2021-03-11 20:37:00|7705|7704|7706|7705|7707|7705|7705|7704|1960
1615495030000|2021-03-11 20:37:10|7707|7704|7705|7704|7707|7706|7705|7704|4309
1615495040000|2021-03-11 20:37:20|7706|7705|7706|7705|7706|7705|7706|7705|1126
1615495050000|2021-03-11 20:37:30|7707|7706|7709|7707|7710|7708|7707|7706|835
1615495060000|2021-03-11 20:37:40|7708|7706|7707|7705|7708|7707|7706|7705|1403
1615495070000|2021-03-11 20:37:50|7706|7706|7708|7707|7709|7708|7706|7706|908
1615495080000|2021-03-11 20:38:00|7709|7708|7708|7707|7709|7708|7708|7707|300
1615495090000|2021-03-11 20:38:10|7707|7706|7707|7706|7707|7706|7706|7705|1157
1615495100000|2021-03-11 20:38:20|7708|7707|7709|7708|7709|7708|7708|7707|1450
1615495110000|2021-03-11 20:38:30|||||||||200
1615495120000|2021-03-11 20:38:40|7708|7707|7710|7709|7712|7710|7708|7707|1820
1615495130000|2021-03-11 20:38:50|7711|7710|7711|7710|7711|7710|7711|7710|457
1615495140000|2021-03-11 20:39:00|7710|7709|7709|7708|7710|7709|7709|7708|3254
1615495150000|2021-03-11 20:39:10|7710|7709|7711|7710|7711|7710|7710|7709|2089
1615495160000|2021-03-11 20:39:20|7710|7709|7711|7710|7711|7710|7710|7709|721
1615495170000|2021-03-11 20:39:30|7710|7709|7710|7709|7711|7710|7710|7709|2221
1615495180000|2021-03-11 20:39:40|7711|7710|7711|7710|7711|7710|7710|7709|900
1615495190000|2021-03-11 20:39:50|7712|7711|7711|7710|7712|7711|7711|7710|1484
1615495200000|2021-03-11 20:40:00|7712|7711|7712|7710|7712|7711|7711|7710|1500
1615495210000|2021-03-11 20:40:10|7711|7711|7710|7708|7711|7711|7708|7707|1524
1615495220000|2021-03-11 20:40:20|7709|7709|7710|7709|7710|7709|7709|7708|2035
1615495230000|2021-03-11 20:40:30|7709|7708|7709|7708|7710|7709|7709|7708|700
1615495240000|2021-03-11 20:40:40|7708|7707|7708|7707|7709|7707|7708|7706|736
1615495250000|2021-03-11 20:40:50|7709|7708|7709|7708|7709|7708|7708|7707|1200
1615495260000|2021-03-11 20:41:00|||||||||700
1615495270000|2021-03-11 20:41:10|7708|7707|7710|7709|7710|7709|7708|7707|2931
1615495280000|2021-03-11 20:41:20|||||||||1100
1615495290000|2021-03-11 20:41:30|7709|7708|7711|7709|7711|7710|7709|7708|2477
1615495300000|2021-03-11 20:41:40|7710||7710||7710||7710||200
1615495310000|2021-03-11 20:41:50|7709|7708|7708|7707|7710|7709|7707|7706|2957
1615495320000|2021-03-11 20:42:00|7709|7708|7712|7711|7713|7711|7709|7708|3248
1615495330000|2021-03-11 20:42:10|7711|7710|7710|7709|7712|7710|7710|7709|1064
1615495340000|2021-03-11 20:42:20|7709|7708|7708|7707|7710|7708|7708|7707|1448
1615495350000|2021-03-11 20:42:30|7707|7706|7707|7706|7708|7707|7707|7705|1123
1615495360000|2021-03-11 20:42:40|7706|7705|7704|7703|7707|7705|7704|7703|4040
1615495370000|2021-03-11 20:42:50|7705|7704|7706|7705|7706|7705|7705|7704|1400
1615495380000|2021-03-11 20:43:00|7707|7706|7708|7707|7708|7707|7707|7706|600
1615495390000|2021-03-11 20:43:10|7709|7708|7703|7702|7709|7708|7703|7702|3255
1615495400000|2021-03-11 20:43:20|7704|7703|7704|7703|7704|7703|7704|7703|1626
1615495410000|2021-03-11 20:43:30|7703|7702|7703|7702|7704|7703|7703|7702|800
1615495420000|2021-03-11 20:43:40|7704|7703|7703|7702|7704|7703|7703|7702|1829
1615495430000|2021-03-11 20:43:50|7702|7701|7702|7701|7702|7701|7701|7699|2628
1615495440000|2021-03-11 20:44:00|7701|7700|7701|7700|7702|7700|7701|7700|600
1615495450000|2021-03-11 20:44:10|7702|7701|7704|7703|7704|7703|7702|7701|2793
1615495460000|2021-03-11 20:44:20|||||||||120
1615495470000|2021-03-11 20:44:30|7703|7702|7703|7702|7703|7702|7703|7702|800
1615495480000|2021-03-11 20:44:40|7702|7701|7699|7698|7702|7701|7698|7697|1648
1615495490000|2021-03-11 20:44:50|7700|7699|7702|7701|7702|7701|7700|7699|2331
1615495500000|2021-03-11 20:45:00|7703|7702|7704|7703|7705|7704|7703|7702|3304
1615495510000|2021-03-11 20:45:10|7703|7702|7703|7702|7704|7703|7703|7701|2915
1615495520000|2021-03-11 20:45:20|7704|7703|7706|7705|7707|7706|7704|7703|3300
1615495530000|2021-03-11 20:45:30|7705|7704|7706|7705|7706|7705|7705|7704|575
1615495540000|2021-03-11 20:45:40|7705|7704|7706|7704|7706|7705|7705|7704|3367
1615495550000|2021-03-11 20:45:50|7705|7705|7709|7708|7711|7710|7705|7705|4913
1615495560000|2021-03-11 20:46:00|7710|7709|7713|7711|7713|7711|7710|7709|4773
1615495570000|2021-03-11 20:46:10|7712|7710|7710|7709|7713|7710|7710|7709|1100
1615495580000|2021-03-11 20:46:20|7709|7708|7710|7709|7710|7709|7708|7707|3498
1615495590000|2021-03-11 20:46:30|7709|7708|7710|7709|7710|7709|7709|7708|200
1615495600000|2021-03-11 20:46:40|7709|7708|7710|7709|7710|7709|7709|7708|1300
1615495610000|2021-03-11 20:46:50|7711|7710|7712|7711|7712|7711|7711|7710|2482
1615495620000|2021-03-11 20:47:00|7713||7712||7713||7712||700
1615495630000|2021-03-11 20:47:10|||||||||1116
1615495640000|2021-03-11 20:47:20|||||||||1330
1615495650000|2021-03-11 20:47:30|7711|7710|7711|7710|7712|7711|7711|7710|1317
1615495660000|2021-03-11 20:47:40|7710|7709|7710|7708|7710|7709|7709|7708|2726
1615495670000|2021-03-11 20:47:50|7709|7707|7708|7707|7710|7707|7708|7707|600
1615495680000|2021-03-11 20:48:00|7709|7708|7709|7708|7709|7708|7709|7708|1702
1615495690000|2021-03-11 20:48:10|7708|7707|7708|7707|7708|7707|7708|7707|1130
1615495700000|2021-03-11 20:48:20|7707|7706|7707|7706|7708|7706|7707|7706|2231
1615495710000|2021-03-11 20:48:30|7706|7705|7706|7705|7706|7705|7705|7704|529
1615495720000|2021-03-11 20:48:40|7705|7703|7706|7705|7706|7705|7704|7703|7817
1615495730000|2021-03-11 20:48:50|7707|7706|7707|7706|7707|7706|7706|7704|3024
1615495740000|2021-03-11 20:49:00|7708|7707|7707|7706|7709|7708|7707|7706|3546
1615495750000|2021-03-11 20:49:10|7706|7705|7704|7703|7706|7705|7703|7702|900
1615495760000|2021-03-11 20:49:20|7705|7704|7706|7705|7706|7705|7705|7704|3063
1615495770000|2021-03-11 20:49:30|7707|7706|7706|7704|7708|7707|7705|7704|800
1615495780000|2021-03-11 20:49:40|7705|7705|7705|7704|7706|7705|7705|7704|981
1615495790000|2021-03-11 20:49:50|7706|7705|7704|7701|7706|7705|7703|7701|3433
1615495800000|2021-03-11 20:50:00|7703|7700|7707|7704|7710|7709|7699|7697|10364
1615495810000|2021-03-11 20:50:10|7706|7705|7700|7699|7707|7705|7700|7698|2801
1615495820000|2021-03-11 20:50:20|7701|7700|7700|7698|7701|7700|7699|7698|2506
1615495830000|2021-03-11 20:50:30|7699|7699|7702|7701|7702|7701|7699|7699|8123
1615495840000|2021-03-11 20:50:40|7703|7702|7703|7702|7703|7702|7703|7702|1601
1615495850000|2021-03-11 20:50:50|7704|7703|7703|7702|7704|7703|7703|7702|1667
1615495860000|2021-03-11 20:51:00|7702|7701|7699|7698|7702|7701|7698|7697|4906
1615495870000|2021-03-11 20:51:10|7700|7699|7703|7702|7705|7703|7700|7699|5033
1615495880000|2021-03-11 20:51:20|7702|7701|7701|7699|7703|7702|7700|7699|3200
1615495890000|2021-03-11 20:51:30|7700|7700|7703|7702|7703|7702|7700|7699|2400
1615495900000|2021-03-11 20:51:40|7704|7703|7705|7703|7705|7704|7703|7702|1776
1615495910000|2021-03-11 20:51:50|7704|7704|7702|7700|7705|7704|7700|7699|2815
1615495920000|2021-03-11 20:52:00|7701|7699|7700|7698|7702|7699|7699|7697|2045
1615495930000|2021-03-11 20:52:10|7699|7697|7701|7700|7702|7701|7699|7697|4592
1615495940000|2021-03-11 20:52:20|7702|7701|7701|7700|7705|7704|7699|7697|3909
1615495950000|2021-03-11 20:52:30|7700|7699|7700|7699|7700|7700|7700|7699|1964
1615495960000|2021-03-11 20:52:40|7699|7698|7699|7698|7700|7699|7699|7698|2200
1615495970000|2021-03-11 20:52:50|7700|7699|7700|7699|7701|7700|7700|7698|2311
1615495980000|2021-03-11 20:53:00|7699|7698|7700|7699|7700|7699|7699|7698|3019
1615495990000|2021-03-11 20:53:10|7701|7700|7702|7701|7702|7701|7701|7700|3681
1615496000000|2021-03-11 20:53:20|7703|7700|7702|7701|7703|7702|7702|7700|2465
1615496010000|2021-03-11 20:53:30|7703|7702|7701|7700|7703|7702|7701|7700|2914
1615496020000|2021-03-11 20:53:40|7700|7699|7701|7700|7702|7701|7700|7699|2000
1615496030000|2021-03-11 20:53:50|7702|7701|7702|7701|7702|7701|7701|7700|1672
1615496040000|2021-03-11 20:54:00|7701|7700|7702|7701|7702|7701|7701|7700|4178
1615496050000|2021-03-11 20:54:10|7701|7700|7704|7702|7704|7702|7700|7698|8289
1615496060000|2021-03-11 20:54:20|7703|7703|7703|7702|7707|7705|7700|7699|9320
1615496070000|2021-03-11 20:54:30|7702|7701|7701|7700|7702|7701|7700|7699|2433
1615496080000|2021-03-11 20:54:40|7702|7701|7706|7704|7707|7706|7702|7701|9854
1615496090000|2021-03-11 20:54:50|7707|7705|7703|7702|7707|7706|7703|7702|2397
1615496100000|2021-03-11 20:55:00|7702|7701|7705|7703|7705|7704|7702|7701|5807
1615496110000|2021-03-11 20:55:10|7706|7704|7707|7706|7707|7706|7705|7704|5436
1615496120000|2021-03-11 20:55:20|7706|7705|7710|7708|7711|7710|7706|7704|11299
1615496130000|2021-03-11 20:55:30|7709|7707|7710|7709|7711|7710|7707|7706|4088
1615496140000|2021-03-11 20:55:40|7711|7708|7710|7709|7711|7710|7709|7707|3575
1615496150000|2021-03-11 20:55:50|7711|7710|7711|7710|7711|7710|7710|7709|5248
1615496160000|2021-03-11 20:56:00|7712|7711|7706|7704|7713|7712|7704|7703|21076
1615496170000|2021-03-11 20:56:10|7705|7705|7708|7707|7709|7708|7705|7704|3146
1615496180000|2021-03-11 20:56:20|7707|7706|7705|7704|7708|7707|7705|7704|5841
1615496190000|2021-03-11 20:56:30|7706|7705|7703|7702|7706|7705|7703|7702|1952
1615496200000|2021-03-11 20:56:40|7702|7701|7704|7703|7704|7703|7702|7701|7375
1615496210000|2021-03-11 20:56:50|7703|7702|7702|7701|7703|7702|7701|7700|1800
1615496220000|2021-03-11 20:57:00|7703|7702|7702|7701|7703|7702|7702|7701|4232
1615496230000|2021-03-11 20:57:10|7701|7700|7700|7699|7701|7700|7699|7698|5352
1615496240000|2021-03-11 20:57:20|7699|7698|7697|7696|7699|7698|7696|7695|8248
1615496250000|2021-03-11 20:57:30|7696|7695|7699|7698|7699|7698|7696|7695|5895
1615496260000|2021-03-11 20:57:40|7700|7699|7702|7701|7703|7701|7700|7698|5008
1615496270000|2021-03-11 20:57:50|7703|7702|7700|7699|7703|7702|7699|7698|2934
1615496280000|2021-03-11 20:58:00|7699|7698|7697|7696|7700|7699|7697|7696|8192
1615496290000|2021-03-11 20:58:10|7696|7695|7695|7693|7697|7696|7694|7692|15930
1615496300000|2021-03-11 20:58:20|7694|7692|7692|7691|7694|7692|7692|7691|5081
1615496310000|2021-03-11 20:58:30|7693|7692|7695|7694|7697|7696|7693|7691|10418
1615496320000|2021-03-11 20:58:40|7696|7695|7692|7691|7696|7695|7692|7691|9601
1615496330000|2021-03-11 20:58:50|7693|7692|7697|7696|7699|7697|7693|7692|6384
1615496340000|2021-03-11 20:59:00|7696|7695|7702|7700|7702|7701|7696|7695|12012
1615496350000|2021-03-11 20:59:10|7701|7701|7704|7703|7704|7703|7701|7700|7094
1615496360000|2021-03-11 20:59:20|7705|7704|7704|7703|7706|7704|7704|7703|12088
1615496370000|2021-03-11 20:59:30|7705|7704|7705|7704|7705|7704|7704|7703|9656
1615496380000|2021-03-11 20:59:40|7704|7703|7707|7705|7707|7705|7704|7703|18191
1615496390000|2021-03-11 20:59:50|7708|7706|7705|7702|7710|7708|7705|7702|34288
1615496400000|2021-03-11 21:00:00|7703|7701|7737|7691|7738|7701|7703|7690|62494
1615496410000|2021-03-11 21:00:10|||||||||842
1615496440000|2021-03-11 21:00:40|||||||||2885
1615496450000|2021-03-11 21:00:50|||||||||8
1615496460000|2021-03-11 21:01:00|7738|7690|7737|7690|7738|7690|7737|7690|1
1615496480000|2021-03-11 21:01:20|||||||||1084
1615496500000|2021-03-11 21:01:40|||||||||1
1615496510000|2021-03-11 21:01:50||7691||7691||7691||7691|98
1615496520000|2021-03-11 21:02:00|7738|7690|7737|7691|7738|7691|7737|7690|0
1615496540000|2021-03-11 21:02:20|||||||||22978
1615496570000|2021-03-11 21:02:50|7738|7690|7738|7690|7738|7690|7738|7690|0
1615496580000|2021-03-11 21:03:00|7737|7691|7737|7691|7737|7691|7737|7691|24645
1615496590000|2021-03-11 21:03:10|||||||||613
1615496640000|2021-03-11 21:04:00|7738|7690|7737|7691|7738|7691|7737|7690|0
1615496670000|2021-03-11 21:04:30||7707||7707||7707||7707|0
1615496700000|2021-03-11 21:05:00|7738||7737||7738||7737||0
1615496750000|2021-03-11 21:05:50|7738||7738||7738||7738||0
1615496760000|2021-03-11 21:06:00|7737||7737||7737||7737||0
1615496820000|2021-03-11 21:07:00|7738||7737||7738||7737||0
1615496880000|2021-03-11 21:08:00|7738||7737||7738||7737||0
1615496930000|2021-03-11 21:08:50|7738||7738||7738||7738||0
1615496940000|2021-03-11 21:09:00|7737||7737||7737||7737||0
1615496950000|2021-03-11 21:09:10|||||||||2838
1615497000000|2021-03-11 21:10:00|7738||7737||7738||7737||0
1615497010000|2021-03-11 21:10:10|7710||7710||7710||7710||100
1615497100000|2021-03-11 21:11:40|||||||||1
1615497350000|2021-03-11 21:15:50|7737||7710||7737||7710||0
1615497560000|2021-03-11 21:19:20|||||||||100
1615497680000|2021-03-11 21:21:20|7709||7709||7709||7709||0
1615497770000|2021-03-11 21:22:50|||||||||1
1615497880000|2021-03-11 21:24:40|||||||||2
1615498080000|2021-03-11 21:28:00|||||||||23
1615498180000|2021-03-11 21:29:40|||||||||5
1615498360000|2021-03-11 21:32:40|||||||||1
1615498880000|2021-03-11 21:41:20|7710|7708|7737|7707|7738|7708|7710|7707|1137
1615498910000|2021-03-11 21:41:50|7738||7738||7738||7738||0
1615498920000|2021-03-11 21:42:00|7737||7737||7737||7737||0
1615498980000|2021-03-11 21:43:00|7738||7737||7738||7737||100
1615498990000|2021-03-11 21:43:10|||||||||2
1615499010000|2021-03-11 21:43:30|||||||||54
1615499040000|2021-03-11 21:44:00|7738||7737||7738||7737||0
1615499090000|2021-03-11 21:44:50|7738||7738||7738||7738||0
1615499100000|2021-03-11 21:45:00|7737||7737||7737||7737||0
1615499160000|2021-03-11 21:46:00|7738||7737||7738||7737||0
1615499220000|2021-03-11 21:47:00|7738||7737||7738||7737||0
1615499270000|2021-03-11 21:47:50|7738||7738||7738||7738||0
1615499280000|2021-03-11 21:48:00|7737||7737||7737||7737||0
1615499340000|2021-03-11 21:49:00|7738||7737||7738||7737||160
1615499400000|2021-03-11 21:50:00|7738||7737||7738||7737||0
1615499450000|2021-03-11 21:50:50|7738||7738||7738||7738||0
1615499460000|2021-03-11 21:51:00|7737||7737||7737||7737||0
1615499520000|2021-03-11 21:52:00|7738||7737||7738||7737||0
1615499580000|2021-03-11 21:53:00|7738||7737||7738||7737||0
1615499630000|2021-03-11 21:53:50|7738||7738||7738||7738||0
1615499640000|2021-03-11 21:54:00|7737||7737||7737||7737||0
1615499650000|2021-03-11 21:54:10|||||||||10
1615499700000|2021-03-11 21:55:00|7738||7737||7738||7737||0
1615499760000|2021-03-11 21:56:00|7738||7737||7738||7737||0
1615499800000|2021-03-11 21:56:40|||||||||500
1615499810000|2021-03-11 21:56:50|7738||7738||7738||7738||0
1615499820000|2021-03-11 21:57:00|7737||7737||7737||7737||0
1615499870000|2021-03-11 21:57:50|||||||||100
1615499880000|2021-03-11 21:58:00|7738||7737||7738||7737||0
1615500400000|2021-03-11 22:06:40|||||||||50
1615500420000|2021-03-11 22:07:00|7738||7737||7738||7737||0
1615500480000|2021-03-11 22:08:00|7738||7737||7738||7737||0
1615500530000|2021-03-11 22:08:50|7738||7738||7738||7738||0
1615500540000|2021-03-11 22:09:00|7737||7737||7737||7737||0
1615500560000|2021-03-11 22:09:20|||||||||1
1615500600000|2021-03-11 22:10:00|7738||7737||7738||7737||0
1615500660000|2021-03-11 22:11:00|7738||7737||7738||7737||0
1615500710000|2021-03-11 22:11:50|7738||7738||7738||7738||0
1615500720000|2021-03-11 22:12:00|7737||7737||7737||7737||0
1615500780000|2021-03-11 22:13:00|7738||7737||7738||7737||0
1615500840000|2021-03-11 22:14:00|7738||7737||7738||7737||0
1615500890000|2021-03-11 22:14:50|7738||7738||7738||7738||0
1615500900000|2021-03-11 22:15:00|||||||||5
1615501560000|2021-03-11 22:26:00|||||||||2
1615501710000|2021-03-11 22:28:30|7725||7725||7725||7725||0
1615502350000|2021-03-11 22:39:10||7710||7713||7713||7707|0
1615502360000|2021-03-11 22:39:20||7707||7707||7721||7707|151
1615504390000|2021-03-11 23:13:10|7750||7750||7750||7750||0
1615504500000|2021-03-11 23:15:00|||||||||2
1615504820000|2021-03-11 23:20:20|||||||||3
1615506780000|2021-03-11 23:53:00|||||||||5
1615506920000|2021-03-11 23:55:20|||||||||5
1615507110000|2021-03-11 23:58:30|||||||||1
1615507580000|2021-03-12 00:06:20||7708||7708||7708||7708|0
1615509770000|2021-03-12 00:42:50|||||||||1
1615510160000|2021-03-12 00:49:20||7709||7709||7709||7709|0
1615539600000|2021-03-12 09:00:00|7725|7650|7725|7650|7725|7650|7725|7650|0
1615540070000|2021-03-12 09:07:50|||||||||100
1615540100000|2021-03-12 09:08:20|7724||7724||7724||7724||0
1615540120000|2021-03-12 09:08:40|||||||||100
1615540130000|2021-03-12 09:08:50|7725||7725||7725||7725||0
1615540140000|2021-03-12 09:09:00|||||||||100
1615540160000|2021-03-12 09:09:20|||||||||100
1615540320000|2021-03-12 09:12:00|7705||7705||7705||7705||20
1615540360000|2021-03-12 09:12:40|7704||7699||7725||7699||23
1615540370000|2021-03-12 09:12:50|7698||7725||7725||7695||0
1615540660000|2021-03-12 09:17:40|7724||7723||7724||7723||0
1615540940000|2021-03-12 09:22:20|7700||7700||7700||7700||0
1615540950000|2021-03-12 09:22:30|7660||7660||7660||7660||0
1615540960000|2021-03-12 09:22:40|7723||7723||7723||7723||0
1615541010000|2021-03-12 09:23:30||7705||7650||7705||7650|0
1615541020000|2021-03-12 09:23:40||7705||7650||7705||7650|0
1615541030000|2021-03-12 09:23:50||7705||7650||7705||7650|0
1615541540000|2021-03-12 09:32:20|7725||7725||7725||7725||0
1615542780000|2021-03-12 09:53:00|7680||7679||7680||7679||0
1615542790000|2021-03-12 09:53:10|7678||7725||7725||7678||0
1615544130000|2021-03-12 10:15:30|7750||7750||7750||7750||0
1615547400000|2021-03-12 11:10:00|||||||||1
1615550400000|2021-03-12 12:00:00||7701||7701||7701||7701|327
1615550440000|2021-03-12 12:00:40|||||||||1
1615551300000|2021-03-12 12:15:00|7810|7711|7810|7701|7810|7711|7810|7701|171
1615552320000|2021-03-12 12:32:00|||||||||80
1615552520000|2021-03-12 12:35:20|||||||||1
1615552560000|2021-03-12 12:36:00||7710||7710||7710||7710|0
1615552600000|2021-03-12 12:36:40|7777||7777||7777||7777||1
1615553220000|2021-03-12 12:47:00|7740||7740||7740||7740||0
1615553240000|2021-03-12 12:47:20|7777||7777||7777||7777||29
1615553410000|2021-03-12 12:50:10|||||||||71
1615554000000|2021-03-12 13:00:00|||||||||25
1615554050000|2021-03-12 13:00:50|||||||||30
1615554130000|2021-03-12 13:02:10|||||||||1
1615554140000|2021-03-12 13:02:20|||||||||7
1615554150000|2021-03-12 13:02:30|||||||||2
1615554170000|2021-03-12 13:02:50|||||||||1
1615554210000|2021-03-12 13:03:30|||||||||25
1615554270000|2021-03-12 13:04:30|7810||7810||7810||7810||0
1615554540000|2021-03-12 13:09:00|7789||7789||7789||7789||0
1615554560000|2021-03-12 13:09:20|||||||||100
1615554570000|2021-03-12 13:09:30|7810||7787||7810||7787||0
1615554580000|2021-03-12 13:09:40|||||||||100
1615554630000|2021-03-12 13:10:30|||||||||100
1615554660000|2021-03-12 13:11:00|||||||||2
1615554690000|2021-03-12 13:11:30|||||||||500
1615554840000|2021-03-12 13:14:00|7810||7785||7810||7785||0
1615554970000|2021-03-12 13:16:10|7742|7742|7785|7710|7785|7742|7742|7710|2460
1615555060000|2021-03-12 13:17:40|7810||7784||7810||7784||0
1615555070000|2021-03-12 13:17:50|7810||7780||7810||7780||0
1615555080000|2021-03-12 13:18:00|7810||7777||7810||7777||0
1615555090000|2021-03-12 13:18:10|7810||7782||7810||7778||0
1615555100000|2021-03-12 13:18:20|7810||7772||7810||7772||0
1615555110000|2021-03-12 13:18:30|7810||7763||7810||7763||0
1615555120000|2021-03-12 13:18:40|7810||7763||7810||7761||0
1615555130000|2021-03-12 13:18:50|7810||7777||7810||7777||0
1615555340000|2021-03-12 13:22:20|||||||||1
1615555440000|2021-03-12 13:24:00|||||||||25
1615555510000|2021-03-12 13:25:10|||||||||1000
1615555730000|2021-03-12 13:28:50|7774||7774||7774||7774||15
1615555860000|2021-03-12 13:31:00|7738||7738||7757||7738||80
1615556020000|2021-03-12 13:33:40|7724||7724||7724||7724||0
1615556410000|2021-03-12 13:40:10|||||||||550
1615556490000|2021-03-12 13:41:30|||||||||21
1615556590000|2021-03-12 13:43:10|7770||7770||7770||7770||250
1615556740000|2021-03-12 13:45:40|7738||7738||7738||7738||0
1615556750000|2021-03-12 13:45:50|||||||||50
1615557010000|2021-03-12 13:50:10|||||||||1000
1615557280000|2021-03-12 13:54:40|||||||||25
1615557430000|2021-03-12 13:57:10||7725||7725||7725||7725|0
1615557440000|2021-03-12 13:57:20|7735|7710|7725|7710|7735|7710|7725|7710|100
1615557490000|2021-03-12 13:58:10|7761|7725|7761|7725|7761|7725|7761|7725|300
1615557520000|2021-03-12 13:58:40|7738||7738||7738||7738||0
1615557680000|2021-03-12 14:01:20|||||||||2000
1615557900000|2021-03-12 14:05:00|7735|7710|7732|7710|7735|7710|7732|7710|561
1615558250000|2021-03-12 14:10:50|7735||7750||7750||7732||14
1615558270000|2021-03-12 14:11:10|7725||7725||7725||7725||30
1615558280000|2021-03-12 14:11:20|7750||7750||7750||7750||0
1615558420000|2021-03-12 14:13:40|7725||7725||7725||7725||0
1615558440000|2021-03-12 14:14:00|||||||||30
1615558450000|2021-03-12 14:14:10|7750||7750||7750||7750||0
1615558470000|2021-03-12 14:14:30|7744|7728|7744|7710|7744|7728|7744|7710|106
1615558480000|2021-03-12 14:14:40|7750||7750||7750||7750||0
1615558510000|2021-03-12 14:15:10||7741||7710||7741||7710|230
1615558550000|2021-03-12 14:15:50|7806|7718|7806|7710|7806|7719|7806|7710|194
1615558760000|2021-03-12 14:19:20|7790||7790||7790||7790||0
1615558810000|2021-03-12 14:20:10|7751||7806||7806||7751||100
1615558830000|2021-03-12 14:20:30|7752|7725|7790|7725|7799|7725|7752|7725|1
1615558840000|2021-03-12 14:20:40||7751||7751||7751||7751|99
1615558860000|2021-03-12 14:21:00|7753||7806||7806||7753||200
1615558870000|2021-03-12 14:21:10|||||||||1000
1615558880000|2021-03-12 14:21:20|||||||||1107
1615559010000|2021-03-12 14:23:30|||||||||200
1615559100000|2021-03-12 14:25:00|7754|7725|7754|7725|7754|7725|7754|7725|100
1615559150000|2021-03-12 14:25:50||7710||7710||7710||7710|0
1615559170000|2021-03-12 14:26:10|7756||7756||7756||7756||113
1615559180000|2021-03-12 14:26:20|7806|7720|7806|7753|7806|7753|7806|7720|200
1615559190000|2021-03-12 14:26:30|7810|7752|7810|7710|7810|7755|7810|7710|50
1615559230000|2021-03-12 14:27:10|||||||||7
1615559250000|2021-03-12 14:27:30||7725||7725||7725||7725|0
1615559280000|2021-03-12 14:28:00||7755||7755||7762||7725|48
1615559300000|2021-03-12 14:28:20||7725||7750||7750||7725|0
1615559310000|2021-03-12 14:28:30||7725||7725||7725||7725|0
1615559330000|2021-03-12 14:28:50|||||||||100
1615559350000|2021-03-12 14:29:10||7750||7750||7750||7750|0
1615559390000|2021-03-12 14:29:50|7812|7755|7812|7750|7812|7755|7803|7725|771
1615559400000|2021-03-12 14:30:00|7800|7751|7785|7780|7800|7789|7776|7751|78899
1615559410000|2021-03-12 14:30:10|7784|7775|7775|7766|7784|7775|7769|7750|300
1615559420000|2021-03-12 14:30:20|7774|7765|7774|7765|7774|7765|7774|7765|0
1615559430000|2021-03-12 14:30:30|7775|7768|7781|7771|7782|7775|7774|7768|400
1615559440000|2021-03-12 14:30:40|7784|7772|7788|7783|7793|7786|7782|7772|1721
1615559450000|2021-03-12 14:30:50|7793|7785|7780|7774|7794|7786|7778|7774|2000
1615559460000|2021-03-12 14:31:00|7781|7772|7776|7772|7782|7777|7773|7772|2300
1615559470000|2021-03-12 14:31:10|7777|7776|7780|7775|7782|7778|7775|7770|7450
1615559480000|2021-03-12 14:31:20|7781|7780|7794|7787|7796|7790|7779|7775|3543
1615559490000|2021-03-12 14:31:30|7795|7788|7795|7788|7796|7789|7795|7787|0
1615559500000|2021-03-12 14:31:40|7792|7787|7786|7780|7794|7788|7785|7779|2650
1615559510000|2021-03-12 14:31:50|7787|7781|7788|7782|7789|7785|7785|7779|1300
1615559520000|2021-03-12 14:32:00|7783|7783|7781|7777|7784|7783|7774|7769|3830
1615559530000|2021-03-12 14:32:10|7786|7778|7790|7784|7793|7786|7785|7778|742
1615559540000|2021-03-12 14:32:20||7783||7783||7783||7782|800
1615559550000|2021-03-12 14:32:30|7792|7787|7793|7789|7794|7790|7792|7784|1100
1615559560000|2021-03-12 14:32:40|7794|7788|7793|7789|7794|7792|7792|7788|2750
1615559570000|2021-03-12 14:32:50|7792|7788|7790|7786|7794|7789|7789|7784|1100
1615559580000|2021-03-12 14:33:00|7789|7787|7798|7794|7798|7795|7789|7786|3323
1615559590000|2021-03-12 14:33:10|7797|7793|7790|7787|7797|7793|7788|7787|2850
1615559600000|2021-03-12 14:33:20|7793|7784|7792|7787|7795|7789|7787|7784|1182
1615559610000|2021-03-12 14:33:30|7791|7785|7791|7787|7797|7792|7790|7784|2300
1615559620000|2021-03-12 14:33:40|7790|7786|7790|7787|7795|7791|7790|7786|740
1615559630000|2021-03-12 14:33:50|7791|7788|7780|7776|7792|7788|7777|7775|2178
1615559640000|2021-03-12 14:34:00|7782|7777|7790|7788|7792|7788|7782|7776|1952
1615559650000|2021-03-12 14:34:10|7792|7790|7788|7784|7792|7790|7787|7782|1300
1615559660000|2021-03-12 14:34:20|7789|7788|7795|7791|7797|7793|7789|7784|2294
1615559670000|2021-03-12 14:34:30|7794|7790|7792|7788|7796|7794|7791|7788|1364
1615559680000|2021-03-12 14:34:40|7791|7789|7796|7792|7797|7794|7791|7788|1500
1615559690000|2021-03-12 14:34:50|7795|7793|7796|7793|7798|7794|7795|7792|500
1615559700000|2021-03-12 14:35:00|7798|7796|7810|7807|7810|7807|7798|7794|8645
1615559710000|2021-03-12 14:35:10|7809|7805|7813|7808|7814|7810|7805|7800|502
1615559720000|2021-03-12 14:35:20|7812|7807|7813|7808|7814|7808|7810|7805|0
1615559730000|2021-03-12 14:35:30|7812|7806|7809|7806|7814|7812|7808|7805|200
1615559740000|2021-03-12 14:35:40|7808|7805|7808|7806|7811|7806|7807|7805|1169
1615559750000|2021-03-12 14:35:50|7807|7804|7803|7799|7807|7804|7801|7799|1700
1615559760000|2021-03-12 14:36:00|7802|7800|7799|7797|7803|7800|7799|7797|2900
1615559770000|2021-03-12 14:36:10|7801|7799|7799|7797|7801|7800|7799|7797|920
1615559780000|2021-03-12 14:36:20|7801|7798|7800|7796|7811|7805|7800|7796|4825
1615559790000|2021-03-12 14:36:30|7799|7797|7799|7796|7800|7798|7798|7796|201
1615559800000|2021-03-12 14:36:40|7800|7795|7797|7794|7800|7797|7796|7794|3036
1615559810000|2021-03-12 14:36:50|7798|7795|7796|7793|7799|7795|7794|7789|0
1615559820000|2021-03-12 14:37:00|7795|7794|7799|7796|7799|7796|7792|7790|2490
1615559830000|2021-03-12 14:37:10|7800|7798|7805|7800|7805|7803|7800|7797|1100
1615559840000|2021-03-12 14:37:20|7806|7801|7802|7799|7808|7805|7801|7796|700
1615559850000|2021-03-12 14:37:30|7801|7798|7804|7800|7804|7800|7798|7795|2400
1615559860000|2021-03-12 14:37:40|7803|7799|7807|7802|7807|7803|7803|7799|249
1615559870000|2021-03-12 14:37:50|7805|7801|7809|7805|7809|7808|7805|7800|200
1615559880000|2021-03-12 14:38:00|7808|7804|7808|7805|7815|7811|7807|7804|900
1615559890000|2021-03-12 14:38:10|7811|7806|7810|7807|7815|7813|7809|7806|750
1615559900000|2021-03-12 14:38:20|7812|7806|7813|7811|7813|7811|7810|7806|2208
1615559910000|2021-03-12 14:38:30|7815|7812|7811|7807|7815|7813|7810|7807|1530
1615559920000|2021-03-12 14:38:40|7810|7806|7808|7805|7813|7809|7806|7804|1600
1615559930000|2021-03-12 14:38:50|7809|7806|7803|7801|7809|7806|7803|7800|2463
1615559940000|2021-03-12 14:39:00|7806|7800|7804|7801|7809|7804|7800|7798|2530
1615559950000|2021-03-12 14:39:10|7803|7800|7811|7807|7811|7809|7803|7799|500
1615559960000|2021-03-12 14:39:20|7810|7808|7811|7808|7811|7809|7809|7807|0
1615559970000|2021-03-12 14:39:30|7814|7807|7809|7805|7814|7811|7807|7803|1309
1615559980000|2021-03-12 14:39:40|7808|7804|7812|7809|7814|7810|7808|7804|0
1615559990000|2021-03-12 14:39:50|7811|7808|7809|7805|7814|7810|7808|7804|629
1615560000000|2021-03-12 14:40:00|7808|7806|7818|7814|7818|7817|7806|7805|3838
1615560010000|2021-03-12 14:40:10|7820|7815|7820|7819|7820|7819|7818|7814|750
1615560020000|2021-03-12 14:40:20|7819|7817|7819|7816|7820|7819|7817|7814|935
1615560030000|2021-03-12 14:40:30|7818|7817|7819|7815|7820|7819|7817|7815|400
1615560040000|2021-03-12 14:40:40|7820|7816|7823|7820|7824|7821|7820|7816|300
1615560050000|2021-03-12 14:40:50|7822|7821|7821|7820|7823|7821|7821|7818|100
1615560060000|2021-03-12 14:41:00|7823|7821|7818|7815|7825|7823|7817|7815|4029
1615560070000|2021-03-12 14:41:10|7819|7816|7818|7816|7822|7820|7818|7815|850
1615560080000|2021-03-12 14:41:20|7817|7817|7820|7818|7822|7820|7817|7816|2754
1615560090000|2021-03-12 14:41:30|7821|7817|7821|7818|7822|7820|7819|7817|866
1615560100000|2021-03-12 14:41:40|7820|7819|7815|7812|7822|7819|7812|7811|931
1615560110000|2021-03-12 14:41:50|7816|7813|7817|7814|7819|7817|7815|7812|1200
1615560120000|2021-03-12 14:42:00|7816|7813|7813|7810|7819|7817|7811|7809|2500
1615560130000|2021-03-12 14:42:10|7812|7809|7812|7808|7813|7811|7808|7805|1801
1615560140000|2021-03-12 14:42:20|7813|7809|7818|7815|7822|7819|7813|7808|1300
1615560150000|2021-03-12 14:42:30|7816|7813|7820|7817|7824|7821|7815|7813|550
1615560160000|2021-03-12 14:42:40|7819|7816|7822|7819|7824|7821|7819|7815|1050
1615560170000|2021-03-12 14:42:50|7821|7820|7826|7824|7826|7825|7821|7818|1369
1615560180000|2021-03-12 14:43:00|7825|7825|7824|7822|7826|7825|7824|7821|600
1615560190000|2021-03-12 14:43:10|7823|7821|7828|7825|7828|7827|7822|7821|3932
1615560200000|2021-03-12 14:43:20|7829|7826|7829|7827|7830|7829|7828|7825|1467
1615560210000|2021-03-12 14:43:30|7830|7828|7830|7829|7833|7832|7829|7828|1851
1615560220000|2021-03-12 14:43:40|7829|7828|7830|7829|7833|7831|7827|7824|1900
1615560230000|2021-03-12 14:43:50|7832|7830|7832|7830|7835|7833|7831|7829|338
1615560240000|2021-03-12 14:44:00|7831|7829|7824|7821|7833|7832|7822|7819|22560
1615560250000|2021-03-12 14:44:10|7825|7822|7827|7824|7831|7828|7825|7822|7637
1615560260000|2021-03-12 14:44:20|7828|7825|7831|7828|7832|7829|7827|7824|533
1615560270000|2021-03-12 14:44:30|7830|7827|7821|7819|7830|7827|7820|7816|1500
1615560280000|2021-03-12 14:44:40|7822|7820|7818|7816|7823|7820|7816|7813|1606
1615560290000|2021-03-12 14:44:50|7820|7817|7827|7824|7827|7824|7819|7816|1600
1615560300000|2021-03-12 14:45:00|7826|7822|7826|7825|7828|7825|7824|7821|1150
1615560310000|2021-03-12 14:45:10|7827|7826|7830|7828|7832|7829|7827|7824|600
1615560320000|2021-03-12 14:45:20|7829|7827|7829|7826|7830|7827|7828|7825|100
1615560330000|2021-03-12 14:45:30|7828|7825|7825|7822|7829|7825|7824|7822|1348
1615560340000|2021-03-12 14:45:40|7824|7823|7829|7827|7829|7828|7824|7823|300
1615560350000|2021-03-12 14:45:50|7830|7828|7830|7828|7832|7829|7829|7826|1000
1615560360000|2021-03-12 14:46:00|7829|7825|7830|7827|7830|7829|7826|7825|1100
1615560370000|2021-03-12 14:46:10|7829|7826|7835|7834|7835|7834|7829|7826|1620
1615560380000|2021-03-12 14:46:20|7834|7833|7837|7835|7838|7836|7834|7833|1527
1615560390000|2021-03-12 14:46:30|7836|7833|7836|7834|7837|7835|7834|7833|949
1615560400000|2021-03-12 14:46:40|7835|7833|7832|7830|7836|7833|7831|7829|732
1615560410000|2021-03-12 14:46:50|7831|7829|7835|7832|7837|7834|7831|7829|1400
1615560420000|2021-03-12 14:47:00|7834|7834|7832|7829|7835|7834|7831|7829|1250
1615560430000|2021-03-12 14:47:10|7833|7830|7828|7826|7833|7830|7827|7825|2105
1615560440000|2021-03-12 14:47:20|7827|7825|7831|7829|7832|7830|7826|7825|800
1615560450000|2021-03-12 14:47:30|7832|7830|7831|7830|7836|7834|7831|7830|3917
1615560460000|2021-03-12 14:47:40|7832||7831||7832||7831||100
1615560470000|2021-03-12 14:47:50|7830|7829|7832|7830|7832|7830|7828|7826|800
1615560480000|2021-03-12 14:48:00|7831|7829|7827|7825|7831|7829|7826|7824|1503
1615560490000|2021-03-12 14:48:10|7826|7826|7827|7825|7829|7828|7826|7825|1994
1615560500000|2021-03-12 14:48:20|7828|7824|7821|7818|7828|7824|7820|7817|245
1615560510000|2021-03-12 14:48:30|7819|7819|7816|7812|7819|7820|7815|7812|1100
1615560520000|2021-03-12 14:48:40|7815|7813|7813|7811|7817|7815|7813|7810|600
1615560530000|2021-03-12 14:48:50|7812|7812|7809|7807|7815|7812|7809|7806|500
1615560540000|2021-03-12 14:49:00|7808|7806|7808|7806|7809|7808|7806|7804|1535
1615560550000|2021-03-12 14:49:10|7809|7805|7810|7808|7812|7810|7805|7804|4040
1615560560000|2021-03-12 14:49:20|7812|7809|7809|7807|7812|7809|7809|7807|1272
1615560570000|2021-03-12 14:49:30|7808|7808|7808|7806|7808|7808|7806|7804|741
1615560580000|2021-03-12 14:49:40|7807|7805|7807|7805|7808|7807|7806|7804|214
1615560590000|2021-03-12 14:49:50|7806|7806|7797|7795|7806|7806|7796|7794|3600
1615560600000|2021-03-12 14:50:00|7795|7794|7794|7792|7795|7794|7792|7791|1707
1615560610000|2021-03-12 14:50:10|7793|7791|7792|7790|7794|7791|7790|7789|500
1615560620000|2021-03-12 14:50:20|7794|7791|7789|7788|7794|7792|7789|7786|1100
1615560630000|2021-03-12 14:50:30|7788|7787|7792|7789|7792|7790|7788|7787|700
1615560640000|2021-03-12 14:50:40||7791||7790||7791||7790|213
1615560650000|2021-03-12 14:50:50|7791|7789|7788|7786|7791|7789|7786|7784|2217
1615560660000|2021-03-12 14:51:00|7787|7785|7792|7789|7792|7790|7785|7784|1600
1615560670000|2021-03-12 14:51:10|7791|7790|7788|7786|7792|7790|7788|7785|2200
1615560680000|2021-03-12 14:51:20|7787|7785|7792|7790|7792|7790|7786|7785|969
1615560690000|2021-03-12 14:51:30|7789|7786|7790|7788|7791|7789|7789|7786|0
1615560700000|2021-03-12 14:51:40|7789|7787|7789|7787|7790|7788|7788|7785|100
1615560710000|2021-03-12 14:51:50|7790|7786|7791|7790|7791|7790|7790|7786|800
1615560720000|2021-03-12 14:52:00|7790|7789|7782|7780|7791|7790|7782|7779|3709
1615560730000|2021-03-12 14:52:10|7784|7779|7788|7787|7788|7787|7781|7779|3872
1615560740000|2021-03-12 14:52:20|7787|7786|7788|7787|7788|7787|7784|7782|600
1615560750000|2021-03-12 14:52:30|7787|7786|7785|7784|7787|7786|7785|7784|400
1615560760000|2021-03-12 14:52:40|7784|7782|7788|7785|7789|7787|7784|7782|1240
1615560770000|2021-03-12 14:52:50|7787|7786|7786|7784|7788|7786|7784|7782|1848
1615560780000|2021-03-12 14:53:00|7787|7785|7788|7786|7789|7787|7785|7784|300
1615560790000|2021-03-12 14:53:10|7787|7785|7789|7788|7789|7788|7786|7785|927
1615560800000|2021-03-12 14:53:20|7790|7789|7792|7790|7792|7790|7790|7789|600
1615560810000|2021-03-12 14:53:30|7791|7789|7792|7790|7792|7790|7790|7789|500
1615560820000|2021-03-12 14:53:40|7793|7789|7800|7797|7800|7798|7793|7789|5000
1615560830000|2021-03-12 14:53:50|7799|7798|7798|7796|7799|7798|7797|7796|600
1615560840000|2021-03-12 14:54:00|7799|7797|7806|7804|7807|7805|7799|7796|5268
1615560850000|2021-03-12 14:54:10|7805|7803|7807|7805|7809|7806|7804|7803|2400
1615560860000|2021-03-12 14:54:20|7808|7804|7811|7808|7814|7810|7806|7804|2699
1615560870000|2021-03-12 14:54:30|7810|7809|7809|7807|7811|7809|7809|7807|400
1615560880000|2021-03-12 14:54:40|7808|7806|7812|7810|7813|7810|7807|7806|3800
1615560890000|2021-03-12 14:54:50|7813|7811|7820|7817|7821|7818|7813|7809|1600
1615560900000|2021-03-12 14:55:00|7819|7818|7825|7822|7825|7824|7818|7816|1800
1615560910000|2021-03-12 14:55:10|7824|7821|7824|7822|7825|7822|7824|7821|200
1615560920000|2021-03-12 14:55:20|7825|7823|7826|7824|7827|7825|7824|7822|2500
1615560930000|2021-03-12 14:55:30|7825|7825|7826|7824|7826|7825|7825|7824|200
1615560940000|2021-03-12 14:55:40|7825|7825|7829|7828|7830|7829|7825|7825|2050
1615560950000|2021-03-12 14:55:50|7830|7829|7830|7828|7832|7831|7829|7828|3351
1615560960000|2021-03-12 14:56:00|7831|7829|7833|7830|7833|7831|7828|7827|3470
1615560970000|2021-03-12 14:56:10|7834|7831|7832|7830|7835|7833|7830|7829|4500
1615560980000|2021-03-12 14:56:20|7831|7831|7831|7829|7832|7831|7830|7827|1435
1615560990000|2021-03-12 14:56:30|7830|7830|7832|7830|7832|7831|7830|7829|3048
1615561000000|2021-03-12 14:56:40|7834|7831|7834|7831|7835|7832|7833|7831|400
1615561010000|2021-03-12 14:56:50|7833|7830|7832|7830|7834|7831|7831|7830|511
1615561020000|2021-03-12 14:57:00|7831|7828|7834|7832|7835|7833|7829|7827|1916
1615561030000|2021-03-12 14:57:10|7833|7833|7834|7832|7837|7835|7833|7829|1728
1615561040000|2021-03-12 14:57:20|7835|7831|7833|7830|7835|7832|7832|7829|1700
1615561050000|2021-03-12 14:57:30|7832|7831|7831|7829|7833|7831|7830|7829|2200
1615561060000|2021-03-12 14:57:40|7830|7830|7835|7833|7835|7833|7830|7830|400
1615561070000|2021-03-12 14:57:50|7834|7832|7833|7830|7834|7833|7831|7829|500
1615561080000|2021-03-12 14:58:00|7834|7831|7832|7830|7835|7833|7832|7829|1900
1615561090000|2021-03-12 14:58:10|7833|7829|7830|7828|7833|7830|7830|7828|1486
1615561100000|2021-03-12 14:58:20|7829||7830||7830||7829||200
1615561110000|2021-03-12 14:58:30|7831|7829|7834|7832|7834|7832|7831|7828|1965
1615561120000|2021-03-12 14:58:40|7833|7831|7834|7832|7834|7832|7833|7830|152
1615561130000|2021-03-12 14:58:50|7833|7833|7832|7830|7834|7833|7832|7830|1200
1615561140000|2021-03-12 14:59:00|7833|7831|7833|7831|7833|7831|7831|7828|0
1615561150000|2021-03-12 14:59:10|7834|7832|7835|7833|7835|7834|7831|7830|3700
1615561160000|2021-03-12 14:59:20|7834|7832|7835|7834|7837|7835|7833|7832|1400
1615561170000|2021-03-12 14:59:30|7834|7833|7837|7835|7837|7836|7834|7833|2313
1615561180000|2021-03-12 14:59:40|7836|7834|7836|7834|7837|7835|7834|7833|925
1615561190000|2021-03-12 14:59:50|7835|7833|7834|7833|7837|7836|7834|7833|2373
1615561200000|2021-03-12 15:00:00|7835|7832|7838|7836|7839|7837|7834|7832|4569
1615561210000|2021-03-12 15:00:10|7837|7835|7833|7832|7837|7835|7833|7832|1300
1615561220000|2021-03-12 15:00:20|7832|7831|7835|7833|7835|7834|7832|7831|2759
1615561230000|2021-03-12 15:00:30|7834|7834|7828|7825|7835|7834|7827|7825|2094
1615561240000|2021-03-12 15:00:40|7829|7826|7823|7821|7829|7826|7820|7818|3242
1615561250000|2021-03-12 15:00:50|7824|7822|7823|7822|7826|7824|7822|7819|510
1615561260000|2021-03-12 15:01:00|7825|7821|7827|7825|7829|7827|7825|7821|1050
1615561270000|2021-03-12 15:01:10|7826|7826|7826|7824|7828|7826|7825|7823|1677
1615561280000|2021-03-12 15:01:20|7827|7823|7824|7822|7827|7823|7820|7819|9932
1615561290000|2021-03-12 15:01:30|7823|7821|7823|7821|7824|7822|7822|7820|917
1615561300000|2021-03-12 15:01:40|7821|7819|7817|7814|7821|7819|7816|7814|4236
1615561310000|2021-03-12 15:01:50|7816|7815|7820|7817|7821|7818|7816|7815|654
1615561320000|2021-03-12 15:02:00|7821|7818|7826|7823|7827|7825|7820|7817|2703
1615561330000|2021-03-12 15:02:10|7827|7824|7828|7826|7830|7829|7827|7824|3494
1615561340000|2021-03-12 15:02:20|7829|7825|7830|7828|7830|7828|7827|7825|1200
1615561350000|2021-03-12 15:02:30|7829|7827|7829|7826|7829|7828|7827|7825|305
1615561360000|2021-03-12 15:02:40|7828|7825|7827|7825|7829|7826|7825|7824|1600
1615561370000|2021-03-12 15:02:50|7829|7826|7825|7822|7830|7828|7824|7822|1721
1615561380000|2021-03-12 15:03:00|7824|7823|7826|7824|7827|7826|7823|7822|3299
1615561390000|2021-03-12 15:03:10|7825|7823|7822|7821|7828|7826|7822|7821|1900
1615561400000|2021-03-12 15:03:20|7821|7819|7822|7820|7822|7821|7821|7819|1396
1615561410000|2021-03-12 15:03:30|7823|7821|7825|7823|7826|7824|7823|7819|500
1615561420000|2021-03-12 15:03:40|7824|7822|7825|7823|7825|7824|7824|7822|330
1615561430000|2021-03-12 15:03:50|7826|7824|7826|7825|7826|7825|7825|7823|502
1615561440000|2021-03-12 15:04:00|7827|7826|7830|7828|7830|7829|7827|7823|2302
1615561450000|2021-03-12 15:04:10|7829|7829|7830|7828|7831|7829|7829|7826|2852
1615561460000|2021-03-12 15:04:20|7829|7829|7828|7826|7831|7830|7828|7826|2901
1615561470000|2021-03-12 15:04:30|7827|7825|7826|7824|7828|7826|7823|7821|5830
1615561480000|2021-03-12 15:04:40|7827|7825|7825|7823|7828|7826|7824|7823|850
1615561490000|2021-03-12 15:04:50|7824|7821|7823|7821|7825|7822|7823|7819|1000
1615561500000|2021-03-12 15:05:00|7824|7822|7826|7824|7827|7826|7822|7821|3471
1615561510000|2021-03-12 15:05:10|7825|7825|7828|7826|7829|7828|7825|7824|1870
1615561520000|2021-03-12 15:05:20|7829|7825|7829|7827|7829|7828|7828|7825|2299
1615561530000|2021-03-12 15:05:30|7828|7828|7833|7831|7833|7832|7827|7826|2302
1615561540000|2021-03-12 15:05:40|7834|7832|7834|7833|7835|7834|7833|7832|1217
1615561550000|2021-03-12 15:05:50|7835|7834|7833|7831|7835|7834|7832|7830|1100
1615561560000|2021-03-12 15:06:00|7832|7830|7829|7827|7833|7830|7826|7823|2902
1615561570000|2021-03-12 15:06:10|7830|7828|7835|7833|7835|7833|7830|7828|519
1615561580000|2021-03-12 15:06:20|7836|7832|7843|7841|7843|7841|7836|7832|11359
1615561590000|2021-03-12 15:06:30|7844|7842|7843|7841|7847|7845|7843|7841|9797
1615561600000|2021-03-12 15:06:40|7844|7842|7849|7847|7849|7847|7844|7842|1423
1615561610000|2021-03-12 15:06:50|7850|7848|7860|7858|7864|7862|7849|7848|28090
1615561620000|2021-03-12 15:07:00|7861|7859|7863|7861|7864|7862|7859|7858|9845
1615561630000|2021-03-12 15:07:10|7862|7860|7862|7860|7864|7862|7859|7857|23658
1615561640000|2021-03-12 15:07:20|7861|7859|7861|7860|7862|7861|7860|7858|13645
1615561650000|2021-03-12 15:07:30|7860|7859|7863|7861|7864|7862|7859|7858|5782
1615561660000|2021-03-12 15:07:40|7862|7862|7860|7858|7863|7862|7859|7858|3900
1615561670000|2021-03-12 15:07:50|7859|7857|7853|7852|7859|7858|7852|7851|7362
1615561680000|2021-03-12 15:08:00|7852|7851|7851|7849|7853|7851|7849|7848|1228
1615561690000|2021-03-12 15:08:10|7850|7850|7852|7850|7853|7851|7850|7849|1600
1615561700000|2021-03-12 15:08:20|7851|7851|7848|7847|7851|7851|7848|7845|1241
1615561710000|2021-03-12 15:08:30|7847|7846|7846|7845|7850|7847|7845|7843|4613
1615561720000|2021-03-12 15:08:40|7845|7843|7844|7842|7845|7843|7843|7842|3840
1615561730000|2021-03-12 15:08:50|7843|7843|7845|7843|7845|7844|7843|7842|800
1615561740000|2021-03-12 15:09:00|7844|7842|7849|7847|7850|7848|7844|7842|3881
1615561750000|2021-03-12 15:09:10|7848|7846|7849|7847|7850|7849|7847|7845|2100
1615561760000|2021-03-12 15:09:20|7847|7846|7848|7846|7848|7847|7845|7844|8767
1615561770000|2021-03-12 15:09:30|7849|7847|7851|7849|7851|7850|7849|7847|200
1615561780000|2021-03-12 15:09:40|7850|7850|7853|7852|7855|7853|7850|7849|1200
1615561790000|2021-03-12 15:09:50|7854|7853|7856|7854|7856|7854|7853|7852|1274
1615561800000|2021-03-12 15:10:00|7857|7855|7862|7861|7862|7861|7857|7855|5434
1615561810000|2021-03-12 15:10:10|7863|7862|7862|7860|7865|7862|7861|7860|6434
1615561820000|2021-03-12 15:10:20|7863|7859|7858|7857|7863|7860|7858|7857|1801
1615561830000|2021-03-12 15:10:30|7857|7856|7855|7853|7858|7857|7855|7853|1650
1615561840000|2021-03-12 15:10:40|7856|7854|7856|7854|7856|7854|7856|7853|0
1615561850000|2021-03-12 15:10:50|7857|7855|7859|7857|7859|7858|7856|7855|1504
1615561860000|2021-03-12 15:11:00|7858|7858|7860|7858|7864|7862|7858|7857|6804
1615561870000|2021-03-12 15:11:10|7861|7859|7860|7859|7861|7860|7855|7854|9858
1615561880000|2021-03-12 15:11:20|7859|7858|7859|7857|7861|7859|7857|7856|2530
1615561890000|2021-03-12 15:11:30|7860|7858|7864|7863|7865|7864|7860|7857|4168
1615561900000|2021-03-12 15:11:40|7865|7864|7864|7863|7865|7864|7864|7863|2025
1615561910000|2021-03-12 15:11:50|7865|7864|7866|7864|7867|7866|7863|7862|7945
1615561920000|2021-03-12 15:12:00|7865|7863|7869|7868|7869|7868|7863|7862|2951
1615561930000|2021-03-12 15:12:10|7870|7869|7870|7868|7872|7871|7867|7865|4801
1615561940000|2021-03-12 15:12:20|7871|7869|7870|7869|7872|7870|7869|7868|1700
1615561950000|2021-03-12 15:12:30|7871|7870|7872|7870|7872|7871|7870|7870|700
1615561960000|2021-03-12 15:12:40|7871|7869|7868|7866|7871|7870|7868|7866|7089
1615561970000|2021-03-12 15:12:50|7867|7867|7869|7867|7869|7867|7867|7866|1700
1615561980000|2021-03-12 15:13:00|7870|7868|7870|7869|7872|7870|7869|7868|2383
1615561990000|2021-03-12 15:13:10|7869|7868|7865|7863|7869|7868|7865|7863|3962
1615562000000|2021-03-12 15:13:20|7864|7862|7863|7862|7865|7864|7863|7861|1947
1615562010000|2021-03-12 15:13:30|7862|7861|7863|7862|7864|7862|7862|7861|915
1615562020000|2021-03-12 15:13:40|7864|7863|7865|7863|7865|7864|7863|7862|2300
1615562030000|2021-03-12 15:13:50|7864|7862|7862|7860|7864|7862|7860|7859|1827
1615562040000|2021-03-12 15:14:00|7861|7859|7859|7858|7861|7861|7858|7856|7509
1615562050000|2021-03-12 15:14:10|7860|7859|7859|7858|7861|7860|7858|7856|2500
1615562060000|2021-03-12 15:14:20|7860|7859|7861|7860|7864|7863|7860|7858|4233
1615562070000|2021-03-12 15:14:30|7860|7859|7861|7860|7862|7861|7859|7857|1100
1615562080000|2021-03-12 15:14:40|7860|7859|7858|7856|7861|7860|7857|7856|1332
1615562090000|2021-03-12 15:14:50|7857|7855|7856|7854|7857|7855|7856|7853|600
1615562100000|2021-03-12 15:15:00|7855|7853|7852|7849|7855|7853|7851|7849|1789
1615562110000|2021-03-12 15:15:10|7851|7847|7850|7848|7851|7849|7848|7847|500
1615562120000|2021-03-12 15:15:20|7849|7847|7850|7849|7852|7851|7848|7847|2792
1615562130000|2021-03-12 15:15:30|7851|7850|7848|7847|7852|7850|7846|7844|2900
1615562140000|2021-03-12 15:15:40|7849|7846|7845|7842|7849|7847|7845|7842|586
1615562150000|2021-03-12 15:15:50|7844|7843|7846|7844|7848|7846|7844|7842|1100
1615562160000|2021-03-12 15:16:00|7845|7845|7851|7849|7851|7850|7845|7845|1715
1615562170000|2021-03-12 15:16:10|7850|7850|7856|7854|7857|7854|7850|7848|1731
1615562180000|2021-03-12 15:16:20|7857|7853|7858|7857|7859|7858|7854|7852|2050
1615562190000|2021-03-12 15:16:30|7859|7856|7858|7856|7860|7859|7857|7856|1300
1615562200000|2021-03-12 15:16:40|7857|7855|7854|7853|7857|7855|7854|7853|1400
1615562210000|2021-03-12 15:16:50|7853|7852|7851|7850|7853|7852|7851|7849|600
1615562220000|2021-03-12 15:17:00|7850|7849|7849|7847|7850|7849|7847|7846|2018
1615562230000|2021-03-12 15:17:10|7848|7848|7846|7844|7849|7848|7845|7843|2700
1615562240000|2021-03-12 15:17:20|7845|7843|7844|7843|7845|7843|7843|7840|900
1615562250000|2021-03-12 15:17:30|7845|7844|7845|7844|7846|7845|7845|7844|2480
1615562260000|2021-03-12 15:17:40|7846|7845|7848|7847|7848|7847|7844|7843|900
1615562270000|2021-03-12 15:17:50|7849|7848|7850|7849|7850|7849|7848|7846|1506
1615562280000|2021-03-12 15:18:00|7849|7847|7853|7852|7854|7853|7848|7846|4009
1615562290000|2021-03-12 15:18:10|7854|7851|7852|7851|7854|7852|7851|7849|1500
1615562300000|2021-03-12 15:18:20|7851|7850|7850|7849|7851|7850|7850|7848|200
1615562310000|2021-03-12 15:18:30|7851|7850|7856|7855|7857|7856|7851|7850|4400
1615562320000|2021-03-12 15:18:40|7855|7854|7861|7858|7861|7858|7855|7853|2172
1615562330000|2021-03-12 15:18:50|7860|7859|7858|7857|7860|7859|7857|7856|1756
1615562340000|2021-03-12 15:19:00|7859|7858|7860|7859|7861|7860|7859|7858|2800
1615562350000|2021-03-12 15:19:10|7859|7858|7859|7857|7860|7858|7857|7856|2427
1615562360000|2021-03-12 15:19:20|7858|7856|7863|7861|7863|7862|7857|7855|1930
1615562370000|2021-03-12 15:19:30|7862|7860|7863|7862|7865|7863|7862|7860|2763
1615562380000|2021-03-12 15:19:40|7862|7861|7862|7861|7862|7861|7862|7861|100
1615562390000|2021-03-12 15:19:50|7861|7860|7862|7861|7864|7862|7860|7859|3591
1615562400000|2021-03-12 15:20:00|7861|7860|7858|7856|7861|7860|7857|7855|1500
1615562410000|2021-03-12 15:20:10|7857|7857|7852|7850|7858|7857|7852|7849|1427
1615562420000|2021-03-12 15:20:20|7851|7849|7846|7844|7852|7850|7846|7844|500
1615562430000|2021-03-12 15:20:30|7845|7845|7847|7845|7847|7846|7845|7844|504
1615562440000|2021-03-12 15:20:40|7848|7846|7852|7850|7853|7850|7845|7843|2730
1615562450000|2021-03-12 15:20:50|7851|7849|7849|7847|7851|7850|7847|7845|200
1615562460000|2021-03-12 15:21:00|7850|7848|7849|7848|7850|7848|7848|7847|950
1615562470000|2021-03-12 15:21:10|7850|7849|7853|7852|7854|7852|7850|7849|2200
1615562480000|2021-03-12 15:21:20|7852|7849|7845|7843|7852|7850|7845|7843|2478
1615562490000|2021-03-12 15:21:30|7844|7844|7844|7842|7846|7844|7843|7842|700
1615562500000|2021-03-12 15:21:40|7843|7841|7848|7846|7848|7846|7842|7841|797
1615562510000|2021-03-12 15:21:50|7847|7845|7852|7851|7855|7853|7846|7844|11559
1615562520000|2021-03-12 15:22:00|7851|7850|7847|7846|7851|7850|7847|7845|2300
1615562530000|2021-03-12 15:22:10|7848|7844|7850|7849|7852|7849|7846|7843|2725
1615562540000|2021-03-12 15:22:20|7851|7848|7845|7843|7851|7848|7843|7842|2100
1615562550000|2021-03-12 15:22:30|7846|7844|7847|7845|7850|7847|7846|7844|600
1615562560000|2021-03-12 15:22:40|7846|7846|7850|7849|7850|7849|7846|7846|1200
1615562570000|2021-03-12 15:22:50|7851|7850|7852|7850|7852|7851|7850|7849|5264
1615562580000|2021-03-12 15:23:00|7853|7851|7855|7854|7857|7856|7852|7851|2430
1615562590000|2021-03-12 15:23:10|7854|7853|7855|7853|7856|7854|7854|7852|1300
1615562600000|2021-03-12 15:23:20|7854|7854|7855|7854|7858|7856|7854|7854|1815
1615562610000|2021-03-12 15:23:30|7856|7855|7859|7857|7860|7858|7856|7855|300
1615562620000|2021-03-12 15:23:40|7858|7856|7858|7856|7858|7856|7856|7854|1484
1615562630000|2021-03-12 15:23:50|7857|7857|7856|7855|7858|7857|7855|7853|1000
1615562640000|2021-03-12 15:24:00|7857|7856|7861|7860|7862|7861|7857|7856|4594
1615562650000|2021-03-12 15:24:10|7860|7859|7865|7863|7865|7863|7860|7859|1600
1615562660000|2021-03-12 15:24:20|7866|7864|7861|7859|7867|7865|7861|7859|3638
1615562670000|2021-03-12 15:24:30|7860|7860|7862|7861|7864|7862|7860|7858|2160
1615562680000|2021-03-12 15:24:40|7863|7860|7861|7859|7863|7860|7860|7858|300
1615562690000|2021-03-12 15:24:50|7860|7858|7862|7861|7864|7862|7860|7857|5133
1615562700000|2021-03-12 15:25:00|7861|7859|7857|7856|7861|7859|7857|7856|1200
1615562710000|2021-03-12 15:25:10|7856|7855|7849|7847|7856|7855|7849|7847|400
1615562720000|2021-03-12 15:25:20|7850|7848|7848|7846|7850|7848|7848|7846|1050
1615562730000|2021-03-12 15:25:30|7849|7847|7846|7845|7849|7848|7845|7843|1074
1615562740000|2021-03-12 15:25:40|7845|7844|7845|7843|7846|7845|7845|7842|1869
1615562750000|2021-03-12 15:25:50|7844|7844|7848|7846|7850|7847|7844|7841|1200
1615562760000|2021-03-12 15:26:00|7849|7847|7844|7843|7850|7848|7844|7843|2500
1615562770000|2021-03-12 15:26:10|7845|7844|7847|7845|7847|7845|7845|7844|6055
1615562780000|2021-03-12 15:26:20|7848|7846|7848|7846|7848|7847|7847|7844|1112
1615562790000|2021-03-12 15:26:30|7847|7845|7847|7845|7848|7847|7847|7845|400
1615562800000|2021-03-12 15:26:40|7846|7844|7842|7841|7846|7844|7842|7841|800
1615562810000|2021-03-12 15:26:50|7841|7840|7836|7834|7841|7840|7834|7832|5806
1615562820000|2021-03-12 15:27:00|7835|7833|7835|7834|7836|7834|7832|7830|1700
1615562830000|2021-03-12 15:27:10|7834|7833|7836|7833|7841|7840|7834|7833|2100
1615562840000|2021-03-12 15:27:20|7835|7834|7831|7830|7835|7834|7830|7829|8716
1615562850000|2021-03-12 15:27:30|7830|7828|7837|7835|7837|7835|7830|7828|2400
1615562860000|2021-03-12 15:27:40|7836|7834|7834|7832|7836|7834|7833|7832|1878
1615562870000|2021-03-12 15:27:50|7835|7833|7834|7832|7835|7834|7833|7832|3413
1615562880000|2021-03-12 15:28:00|7833|7833|7836|7834|7839|7837|7833|7832|4500
1615562890000|2021-03-12 15:28:10|7835|7835|7829|7828|7835|7835|7829|7828|4000
1615562900000|2021-03-12 15:28:20|7830|7829|7835|7834|7835|7834|7830|7829|1772
1615562910000|2021-03-12 15:28:30|7837|7835|7836|7834|7838|7835|7836|7834|1660
1615562920000|2021-03-12 15:28:40|7835|7835|7834|7831|7835|7835|7833|7831|1700
1615562930000|2021-03-12 15:28:50|7833|7830|7832|7830|7835|7833|7829|7828|1553
1615562940000|2021-03-12 15:29:00|7831|7829|7835|7832|7835|7834|7830|7828|1600
1615562950000|2021-03-12 15:29:10|7834|7831|7834|7831|7834|7832|7832|7830|900
1615562960000|2021-03-12 15:29:20|7833|7832|7832|7830|7835|7832|7831|7830|4152
1615562970000|2021-03-12 15:29:30|7831|7829|7830|7829|7832|7829|7828|7827|1100
1615562980000|2021-03-12 15:29:40|7829|7828|7829|7827|7829|7828|7828|7827|1600
1615562990000|2021-03-12 15:29:50|7828|7828|7827|7826|7829|7828|7827|7826|3097
1615563000000|2021-03-12 15:30:00|7826|7825|7820|7819|7826|7825|7820|7818|2104
1615563010000|2021-03-12 15:30:10|7819|7818|7815|7814|7819|7818|7814|7812|1727
1615563020000|2021-03-12 15:30:20|7816|7815|7813|7811|7820|7818|7812|7811|7800
1615563030000|2021-03-12 15:30:30|7814|7812|7815|7813|7815|7813|7810|7809|8740
1615563040000|2021-03-12 15:30:40|7814|7812|7809|7807|7815|7813|7807|7806|7978
1615563050000|2021-03-12 15:30:50|7808|7806|7807|7806|7809|7807|7805|7804|2800
1615563060000|2021-03-12 15:31:00|7806|7805|7807|7805|7808|7806|7805|7803|2641
1615563070000|2021-03-12 15:31:10|7808|7806|7814|7812|7815|7812|7806|7805|2468
1615563080000|2021-03-12 15:31:20|7813|7813|7814|7813|7816|7814|7813|7812|7142
1615563090000|2021-03-12 15:31:30|7815|7814|7818|7816|7819|7817|7814|7813|1239
1615563100000|2021-03-12 15:31:40|7819|7817|7819|7817|7820|7818|7818|7816|8610
1615563110000|2021-03-12 15:31:50|7820|7818|7820|7819|7822|7820|7818|7817|2801
1615563120000|2021-03-12 15:32:00|7821|7820|7827|7825|7828|7825|7820|7819|1000
1615563130000|2021-03-12 15:32:10|7826|7826|7829|7828|7830|7829|7826|7825|6474
1615563140000|2021-03-12 15:32:20|7828|7827|7829|7828|7830|7829|7827|7826|1353
1615563150000|2021-03-12 15:32:30|7830|7829|7828|7827|7830|7829|7826|7825|6234
1615563160000|2021-03-12 15:32:40|7829|7826|7824|7823|7829|7826|7824|7823|2386
1615563170000|2021-03-12 15:32:50|7823|7822|7815|7814|7823|7822|7815|7814|10655
1615563180000|2021-03-12 15:33:00|7814|7813|7813|7811|7816|7815|7811|7809|3563
1615563190000|2021-03-12 15:33:10|7812|7812|7809|7805|7813|7812|7807|7805|800
1615563200000|2021-03-12 15:33:20|7808|7806|7811|7809|7811|7810|7808|7806|900
1615563210000|2021-03-12 15:33:30|7812|7810|7818|7815|7818|7815|7812|7810|800
1615563220000|2021-03-12 15:33:40|7817|7816|7820|7819|7823|7820|7817|7815|2430
1615563230000|2021-03-12 15:33:50|7819|7818|7818|7816|7820|7818|7818|7816|1466
1615563240000|2021-03-12 15:34:00|7819|7817|7816|7814|7819|7817|7815|7813|2100
1615563250000|2021-03-12 15:34:10|7817|7815|7821|7820|7822|7821|7815|7813|8480
1615563260000|2021-03-12 15:34:20|7820|7819|7817|7816|7820|7819|7816|7814|900
1615563270000|2021-03-12 15:34:30|7816|7815|7820|7817|7820|7818|7816|7815|551
1615563280000|2021-03-12 15:34:40|7819|7816|7816|7815|7820|7818|7816|7815|4866
1615563290000|2021-03-12 15:34:50|7815|7814|7813|7811|7815|7814|7811|7809|4865
1615563300000|2021-03-12 15:35:00|7812|7812|7808|7807|7812|7812|7808|7806|640
1615563310000|2021-03-12 15:35:10|7807|7806|7807|7805|7810|7808|7806|7803|2800
1615563320000|2021-03-12 15:35:20|7809|7806|7808|7806|7810|7809|7808|7806|1788
1615563330000|2021-03-12 15:35:30|7807|7805|7805|7803|7807|7805|7802|7801|4100
1615563340000|2021-03-12 15:35:40|7803|7802|7802|7800|7803|7802|7799|7798|6141
1615563350000|2021-03-12 15:35:50|7803|7801|7802|7801|7803|7802|7802|7801|200
1615563360000|2021-03-12 15:36:00|7803|7802|7805|7803|7807|7805|7803|7801|900
1615563370000|2021-03-12 15:36:10|7804|7802|7804|7803|7806|7804|7801|7800|2336
1615563380000|2021-03-12 15:36:20|7805|7804|7805|7803|7805|7804|7804|7802|1069
1615563390000|2021-03-12 15:36:30|7806|7804|7807|7805|7807|7805|7806|7804|1018
1615563400000|2021-03-12 15:36:40|7806|7804|7808|7806|7808|7807|7803|7802|3848
1615563410000|2021-03-12 15:36:50|7807|7807|7811|7809|7812|7810|7807|7805|837
1615563420000|2021-03-12 15:37:00|7812|7810|7808|7806|7813|7811|7807|7806|5069
1615563430000|2021-03-12 15:37:10|7807|7807|7808|7806|7808|7807|7805|7804|1300
1615563440000|2021-03-12 15:37:20|7807|7807|7810|7809|7812|7810|7807|7807|614
1615563450000|2021-03-12 15:37:30|7811|7810|7816|7814|7816|7814|7811|7810|3900
1615563460000|2021-03-12 15:37:40|7819|7817|7822|7821|7824|7822|7818|7817|800
1615563470000|2021-03-12 15:37:50|7823|7822|7825|7823|7826|7824|7822|7821|820
1615563480000|2021-03-12 15:38:00|7826|7824|7830|7829|7831|7829|7826|7824|1788
1615563490000|2021-03-12 15:38:10|7831|7830|7830|7828|7833|7831|7829|7828|6750
1615563500000|2021-03-12 15:38:20|7829|7829|7829|7828|7830|7829|7829|7828|1743
1615563510000|2021-03-12 15:38:30|7830|7829|7833|7832|7835|7832|7830|7829|800
1615563520000|2021-03-12 15:38:40|7834|7833|7836|7834|7836|7835|7834|7833|1371
1615563530000|2021-03-12 15:38:50|7838|7835|7833|7831|7838|7836|7833|7831|9742
1615563540000|2021-03-12 15:39:00|7832|7832|7837|7836|7837|7836|7832|7831|3345
1615563550000|2021-03-12 15:39:10|7836|7835|7839|7838|7840|7838|7836|7835|6609
1615563560000|2021-03-12 15:39:20|7838|7837|7838|7837|7839|7837|7836|7835|3144
1615563570000|2021-03-12 15:39:30|7839|7838|7842|7840|7842|7840|7838|7838|1500
1615563580000|2021-03-12 15:39:40|7841|7841|7842|7841|7844|7842|7841|7841|860
1615563590000|2021-03-12 15:39:50|7841|7840|7841|7840|7841|7840|7841|7840|1094
1615563600000|2021-03-12 15:40:00|7842|7839|7840|7838|7842|7840|7840|7838|1462
1615563610000|2021-03-12 15:40:10|7839|7837|7838|7837|7839|7838|7838|7836|2625
1615563620000|2021-03-12 15:40:20|7839|7838|7841|7840|7842|7840|7839|7838|1501
1615563630000|2021-03-12 15:40:30|7842|7841|7842|7841|7842|7841|7842|7841|5253
1615563640000|2021-03-12 15:40:40|7843|7842|7841|7838|7845|7842|7839|7838|3309
1615563650000|2021-03-12 15:40:50|7840|7839|7842|7841|7843|7841|7840|7838|400
1615563660000|2021-03-12 15:41:00|7843|7842|7842|7841|7843|7842|7842|7841|100
1615563670000|2021-03-12 15:41:10|7841|7840|7840|7839|7842|7840|7840|7839|2078
1615563680000|2021-03-12 15:41:20|7841|7840|7841|7840|7841|7840|7840|7839|200
1615563690000|2021-03-12 15:41:30|7842|7841|7844|7842|7845|7843|7842|7841|2200
1615563700000|2021-03-12 15:41:40|7843|7841|7843|7842|7843|7842|7842|7840|300
1615563710000|2021-03-12 15:41:50|||||||||1560
1615563720000|2021-03-12 15:42:00|7844|7843|7839|7837|7844|7843|7839|7837|1560
1615563730000|2021-03-12 15:42:10|7838|7836|7838|7836|7838|7837|7837|7836|200
1615563740000|2021-03-12 15:42:20|7837|7837|7840|7839|7840|7839|7837|7836|1860
1615563750000|2021-03-12 15:42:30|7842|7840|7840|7838|7842|7840|7839|7838|611
1615563760000|2021-03-12 15:42:40|7839|7837|7839|7838|7839|7838|7837|7836|1604
1615563770000|2021-03-12 15:42:50|7840|7837|7840|7839|7840|7839|7840|7837|1000
1615563780000|2021-03-12 15:43:00|7839|7838|7842|7841|7842|7841|7838|7837|2485
1615563790000|2021-03-12 15:43:10|7841|7840|7842|7840|7842|7841|7841|7839|1000
1615563800000|2021-03-12 15:43:20|7841|7841|7844|7842|7845|7843|7841|7841|1000
1615563810000|2021-03-12 15:43:30|7843|7843|7846|7843|7846|7845|7841|7840|7064
1615563820000|2021-03-12 15:43:40|7845|7842|7847|7846|7848|7846|7843|7842|800
1615563830000|2021-03-12 15:43:50|7848|7847|7848|7846|7848|7847|7847|7846|1375
1615563840000|2021-03-12 15:44:00|7847|7845|7847|7846|7847|7846|7845|7844|1094
1615563850000|2021-03-12 15:44:10|7846|7845|7847|7846|7847|7846|7846|7845|745
1615563860000|2021-03-12 15:44:20|7848|7847|7847|7846|7849|7848|7847|7846|4134
1615563870000|2021-03-12 15:44:30|7846|7845|7849|7847|7849|7847|7844|7843|5318
1615563880000|2021-03-12 15:44:40|7848|7846|7849|7847|7849|7848|7847|7846|300
1615563890000|2021-03-12 15:44:50|7848||7849||7849||7848||2580
1615563900000|2021-03-12 15:45:00|7848|7848|7849|7847|7849|7848|7848|7847|4926
1615563910000|2021-03-12 15:45:10|7850|7848|7851|7849|7854|7853|7849|7847|10593
1615563920000|2021-03-12 15:45:20|7850|7850|7852|7851|7853|7851|7850|7849|3350
1615563930000|2021-03-12 15:45:30|7851|7850|7849|7848|7851|7850|7849|7848|400
1615563940000|2021-03-12 15:45:40|7848|7847|7846|7845|7848|7847|7846|7845|1200
1615563950000|2021-03-12 15:45:50|7847|7846|7840|7838|7847|7846|7840|7838|2251
1615563960000|2021-03-12 15:46:00|7839|7839|7841|7839|7841|7840|7838|7837|1400
1615563970000|2021-03-12 15:46:10|7842|7840|7847|7846|7849|7848|7842|7840|9758
1615563980000|2021-03-12 15:46:20|7846|7845|7847|7846|7847|7846|7846|7845|3100
1615563990000|2021-03-12 15:46:30|7846|7845|7846|7845|7846|7845|7846|7845|758
1615564000000|2021-03-12 15:46:40|7845|7844|7845|7843|7845|7844|7844|7842|1280
1615564010000|2021-03-12 15:46:50|7844|7844|7842|7840|7845|7844|7842|7840|1700
1615564020000|2021-03-12 15:47:00|7841|7841|7844|7842|7844|7843|7841|7840|800
1615564030000|2021-03-12 15:47:10|7843|7843|7848|7846|7848|7847|7843|7842|500
1615564040000|2021-03-12 15:47:20|7847|7845|7850|7848|7851|7849|7847|7845|5432
1615564050000|2021-03-12 15:47:30|7849|7849|7849|7848|7851|7849|7849|7848|1006
1615564060000|2021-03-12 15:47:40|7850|7849|7850|7849|7850|7849|7850|7849|3463
1615564070000|2021-03-12 15:47:50|7852|7850|7852|7851|7852|7851|7851|7850|1500
1615564080000|2021-03-12 15:48:00|7853|7852|7855|7854|7855|7854|7853|7852|3300
1615564090000|2021-03-12 15:48:10|7854|7853|7852|7851|7855|7854|7852|7850|3411
1615564100000|2021-03-12 15:48:20|7851|7850|7854|7851|7855|7853|7851|7849|700
1615564110000|2021-03-12 15:48:30|7852|7852|7853|7852|7853|7852|7852|7851|1372
1615564120000|2021-03-12 15:48:40|7852|7851|7852|7851|7853|7852|7852|7851|4118
1615564130000|2021-03-12 15:48:50|7853|7852|7853|7852|7853|7852|7852|7851|1600
1615564140000|2021-03-12 15:49:00|7854|7853|7856|7855|7856|7855|7854|7853|1100
1615564150000|2021-03-12 15:49:10|7857|7854|7858|7856|7859|7857|7857|7854|1691
1615564160000|2021-03-12 15:49:20|7860|7857|7860|7859|7864|7862|7859|7856|8824
1615564170000|2021-03-12 15:49:30|7861|7858|7863|7861|7866|7864|7861|7857|1600
1615564180000|2021-03-12 15:49:40|7862|7862|7863|7862|7863|7862|7862|7861|3150
1615564190000|2021-03-12 15:49:50|7864|7863|7864|7863|7865|7863|7864|7863|6553
1615564200000|2021-03-12 15:50:00|7865|7864|7862|7860|7866|7865|7861|7860|4919
1615564210000|2021-03-12 15:50:10|7861|7861|7862|7860|7862|7861|7860|7859|1700
1615564220000|2021-03-12 15:50:20||7861||7861||7861||7861|500
1615564230000|2021-03-12 15:50:30|7861|7860|7859|7858|7861|7860|7858|7857|3063
1615564240000|2021-03-12 15:50:40|7858|7857|7858|7855|7859|7857|7857|7855|1624
1615564250000|2021-03-12 15:50:50|7857|7856|7856|7855|7857|7856|7856|7855|200
1615564260000|2021-03-12 15:51:00|7855|7854|7856|7855|7856|7855|7853|7851|1400
1615564270000|2021-03-12 15:51:10|7855|7854|7855|7854|7856|7855|7855|7854|800
1615564280000|2021-03-12 15:51:20|7854|7853|7852|7851|7855|7854|7852|7851|2130
1615564290000|2021-03-12 15:51:30|7853|7852|7855|7853|7855|7853|7853|7852|1006
1615564300000|2021-03-12 15:51:40|7854|7852|7856|7854|7856|7855|7847|7846|5875
1615564310000|2021-03-12 15:51:50|7855|7853|7856|7855|7856|7855|7852|7850|2100
1615564320000|2021-03-12 15:52:00|7857|7854|7861|7860|7861|7860|7856|7854|900
1615564330000|2021-03-12 15:52:10|7860|7859|7861|7859|7862|7861|7859|7858|2900
1615564340000|2021-03-12 15:52:20|7860|7858|7858|7856|7862|7859|7857|7855|1475
1615564350000|2021-03-12 15:52:30|7857|7855|7853|7852|7857|7855|7853|7852|900
1615564360000|2021-03-12 15:52:40|7852|7851|7847|7846|7853|7852|7847|7845|5219
1615564370000|2021-03-12 15:52:50|7848|7847|7846|7845|7850|7849|7846|7845|3000
1615564380000|2021-03-12 15:53:00|7847|7846|7846|7845|7847|7846|7846|7845|2300
1615564390000|2021-03-12 15:53:10|7845|7844|7851|7850|7853|7851|7844|7843|4366
1615564400000|2021-03-12 15:53:20|7852|7851|7850|7849|7853|7851|7846|7843|1800
1615564410000|2021-03-12 15:53:30|7851|7850|7849|7847|7852|7850|7847|7845|2135
1615564420000|2021-03-12 15:53:40|7848|7846|7848|7847|7850|7848|7847|7846|766
1615564430000|2021-03-12 15:53:50|7849|7846|7848|7847|7851|7849|7846|7844|100
1615564440000|2021-03-12 15:54:00|7847|7845|7851|7849|7852|7851|7847|7845|1000
1615564450000|2021-03-12 15:54:10|7852|7850|7852|7850|7857|7854|7851|7850|2508
1615564460000|2021-03-12 15:54:20|7853|7851|7853|7851|7854|7852|7848|7847|3030
1615564470000|2021-03-12 15:54:30|7854|7852|7853|7852|7857|7854|7853|7851|700
1615564480000|2021-03-12 15:54:40|7852|7851|7855|7853|7855|7854|7852|7851|3200
1615564490000|2021-03-12 15:54:50|7854|7852|7853|7851|7857|7856|7853|7851|1900
1615564500000|2021-03-12 15:55:00|7852|7852|7853|7851|7855|7853|7852|7851|400
1615564510000|2021-03-12 15:55:10|7854|7852|7855|7852|7856|7854|7852|7851|1826
1615564520000|2021-03-12 15:55:20|7854|7853|7855|7853|7858|7856|7854|7852|1960
1615564530000|2021-03-12 15:55:30|7856|7852|7860|7859|7860|7859|7856|7852|600
1615564540000|2021-03-12 15:55:40|7861|7860|7861|7859|7862|7860|7858|7857|2600
1615564550000|2021-03-12 15:55:50|7860|7860|7865|7863|7865|7863|7860|7860|600
1615564560000|2021-03-12 15:56:00|7866|7864|7868|7867|7869|7867|7865|7863|2500
1615564570000|2021-03-12 15:56:10|7867|7866|7870|7869|7872|7870|7867|7866|4191
1615564580000|2021-03-12 15:56:20|7871|7870|7866|7865|7871|7870|7865|7864|1810
1615564590000|2021-03-12 15:56:30|7867|7864|7869|7867|7869|7867|7865|7864|2855
1615564600000|2021-03-12 15:56:40|7870|7868|7874|7872|7874|7872|7870|7868|3391
1615564610000|2021-03-12 15:56:50|7873|7871|7872|7870|7873|7871|7869|7868|1600
1615564620000|2021-03-12 15:57:00|7873|7871|7873|7871|7874|7873|7873|7870|700
1615564630000|2021-03-12 15:57:10|7872|7870|7872|7871|7872|7871|7870|7868|1700
1615564640000|2021-03-12 15:57:20|7871|7870|7871|7869|7872|7871|7870|7869|1404
1615564650000|2021-03-12 15:57:30|7870|7868|7871|7870|7872|7870|7870|7868|1100
1615564660000|2021-03-12 15:57:40|7870|7869|7868|7866|7871|7869|7868|7866|900
1615564670000|2021-03-12 15:57:50|7869|7867|7868|7867|7869|7868|7868|7866|550
1615564680000|2021-03-12 15:58:00|7867|7866|7866|7864|7868|7866|7866|7864|2100
1615564690000|2021-03-12 15:58:10|7865|7863|7863|7861|7866|7864|7862|7860|1412
1615564700000|2021-03-12 15:58:20|7862|7862|7861|7859|7865|7863|7860|7858|1500
1615564710000|2021-03-12 15:58:30|7860|7860|7860|7858|7862|7861|7860|7858|1600
1615564720000|2021-03-12 15:58:40|7859|7859|7859|7858|7860|7859|7859|7857|404
1615564730000|2021-03-12 15:58:50|7860|7859|7860|7859|7860|7859|7860|7858|1134
1615564740000|2021-03-12 15:59:00|7859|7858|7860|7858|7860|7859|7859|7858|1831
1615564750000|2021-03-12 15:59:10|7859|7857|7862|7860|7862|7861|7857|7856|3850
1615564760000|2021-03-12 15:59:20|7861|7861|7862|7860|7862|7861|7860|7859|400
1615564770000|2021-03-12 15:59:30|7861|7859|7862|7861|7864|7862|7861|7859|824
1615564780000|2021-03-12 15:59:40|7863|7862|7863|7861|7864|7862|7860|7859|900
1615564790000|2021-03-12 15:59:50|7862|7862|7859|7858|7862|7862|7859|7857|500
1615564800000|2021-03-12 16:00:00|7858|7857|7859|7858|7860|7859|7858|7856|1300
1615564810000|2021-03-12 16:00:10|7860|7859|7858|7856|7861|7860|7858|7856|600
1615564820000|2021-03-12 16:00:20|7857|7855|7853|7851|7857|7855|7851|7850|1400
1615564830000|2021-03-12 16:00:30|7852|7852|7856|7855|7856|7855|7852|7851|802
1615564840000|2021-03-12 16:00:40||7854||7855||7855||7853|239
1615564850000|2021-03-12 16:00:50|7858|7856|7858|7857|7858|7857|7858|7856|2139
1615564860000|2021-03-12 16:01:00|7857|7856|7857|7856|7858|7857|7856|7854|600
1615564870000|2021-03-12 16:01:10|7858|7857|7856|7854|7858|7857|7853|7852|2046
1615564880000|2021-03-12 16:01:20|7857|7853|7860|7858|7860|7858|7856|7853|1500
1615564890000|2021-03-12 16:01:30|7859|7859|7860|7859|7860|7859|7859|7858|322
1615564900000|2021-03-12 16:01:40|7859|7858|7856|7854|7860|7858|7856|7854|1201
1615564910000|2021-03-12 16:01:50|7857|7855|7856|7854|7858|7856|7856|7854|300
1615564920000|2021-03-12 16:02:00|7857|7855|7857|7855|7859|7858|7856|7854|1500
1615564930000|2021-03-12 16:02:10|7858|7856|7852|7851|7858|7856|7852|7851|1000
1615564940000|2021-03-12 16:02:20|7853|7852|7853|7851|7853|7852|7852|7851|400
1615564950000|2021-03-12 16:02:30|7852|7852|7853|7851|7853|7852|7852|7851|1010
1615564960000|2021-03-12 16:02:40|7854|7852|7856|7855|7857|7856|7854|7851|2008
1615564970000|2021-03-12 16:02:50|7857|7856|7860|7859|7860|7859|7857|7855|2426
1615564980000|2021-03-12 16:03:00|7859|7858|7862|7861|7864|7862|7859|7857|2133
1615564990000|2021-03-12 16:03:10|7863|7862|7864|7863|7865|7864|7863|7861|912
1615565000000|2021-03-12 16:03:20|7863|7862|7867|7865|7867|7865|7863|7861|2100
1615565010000|2021-03-12 16:03:30|7866|7866|7866|7864|7868|7866|7865|7863|1100
1615565020000|2021-03-12 16:03:40|7865|7865|7868|7867|7871|7868|7864|7863|715
1615565030000|2021-03-12 16:03:50|7867|7865|7861|7859|7867|7866|7861|7859|1503
1615565040000|2021-03-12 16:04:00|7862|7860|7859|7858|7866|7864|7859|7857|1900
1615565050000|2021-03-12 16:04:10|7860|7859|7856|7855|7862|7860|7855|7853|1113
1615565060000|2021-03-12 16:04:20|7855|7854|7855|7854|7856|7854|7852|7850|1903
1615565070000|2021-03-12 16:04:30|7856|7853|7852|7850|7856|7855|7852|7850|1500
1615565080000|2021-03-12 16:04:40|7853|7851|7851|7850|7855|7854|7851|7849|2047
1615565090000|2021-03-12 16:04:50|7852|7851|7852|7850|7852|7851|7850|7848|1486
1615565100000|2021-03-12 16:05:00|7851|7849|7854|7853|7855|7854|7850|7848|800
1615565110000|2021-03-12 16:05:10|7855|7852|7855|7853|7855|7854|7852|7850|1100
1615565120000|2021-03-12 16:05:20|7854|7852|7855|7854|7855|7854|7853|7852|600
1615565130000|2021-03-12 16:05:30|7854|7853|7852|7851|7854|7853|7850|7849|600
1615565140000|2021-03-12 16:05:40|7853|7850|7855|7853|7855|7854|7851|7850|1100
1615565150000|2021-03-12 16:05:50||7854||7854||7854||7854|1200
1615565160000|2021-03-12 16:06:00|7856|7855|7860|7858|7860|7858|7856|7854|710
1615565170000|2021-03-12 16:06:10|7859|7857|7856|7854|7860|7858|7856|7854|600
1615565180000|2021-03-12 16:06:20|7853|7851|7852|7851|7854|7852|7852|7851|700
1615565190000|2021-03-12 16:06:30|7851|7850|7861|7858|7861|7858|7851|7850|1700
1615565200000|2021-03-12 16:06:40|7860|7857|7856|7855|7861|7859|7856|7854|5778
1615565210000|2021-03-12 16:06:50|7855|7854|7853|7852|7855|7854|7853|7852|1300
1615565220000|2021-03-12 16:07:00|7854|7854|7855|7854|7857|7856|7854|7854|1500
1615565230000|2021-03-12 16:07:10|7854|7852|7854|7853|7857|7854|7853|7852|700
1615565240000|2021-03-12 16:07:20|7855|7854|7855|7854|7856|7855|7854|7852|811
1615565250000|2021-03-12 16:07:30|7856|7855|7858|7857|7859|7857|7856|7854|700
1615565260000|2021-03-12 16:07:40|7859|7856|7858|7856|7859|7857|7856|7854|947
1615565270000|2021-03-12 16:07:50|7857|7855|7858|7856|7860|7859|7857|7855|1700
1615565280000|2021-03-12 16:08:00|7857|7855|7855|7854|7858|7857|7855|7854|1942
1615565290000|2021-03-12 16:08:10|7856|7855|7856|7854|7858|7857|7856|7854|1900
1615565300000|2021-03-12 16:08:20|7855|7853|7854|7852|7856|7854|7853|7851|1301
1615565310000|2021-03-12 16:08:30|7853|7851|7854|7852|7855|7853|7852|7851|935
1615565320000|2021-03-12 16:08:40|7853|7853|7855|7854|7855|7854|7853|7852|0
1615565330000|2021-03-12 16:08:50|7854|7853|7858|7857|7860|7857|7854|7852|1395
1615565340000|2021-03-12 16:09:00|7857|7856|7859|7858|7860|7858|7857|7856|5418
1615565350000|2021-03-12 16:09:10|7860|7859|7858|7856|7863|7861|7857|7855|3228
1615565360000|2021-03-12 16:09:20|7859|7857|7857|7856|7859|7857|7856|7854|700
1615565370000|2021-03-12 16:09:30|7859|7855|7857|7855|7861|7859|7857|7854|2045
1615565380000|2021-03-12 16:09:40|7859|7857|7857|7856|7859|7857|7857|7856|300
1615565390000|2021-03-12 16:09:50|7858|7857|7860|7858|7860|7859|7858|7856|1071
1615565400000|2021-03-12 16:10:00|7859|7859|7858|7856|7859|7859|7858|7856|900
1615565410000|2021-03-12 16:10:10|7859|7857|7860|7859|7861|7859|7857|7856|2262
1615565420000|2021-03-12 16:10:20|7861|7860|7860|7859|7861|7860|7860|7859|310
1615565430000|2021-03-12 16:10:30|7861|7860|7862|7860|7862|7861|7860|7858|1713
1615565440000|2021-03-12 16:10:40|7861|7859|7864|7863|7864|7863|7861|7859|800
1615565450000|2021-03-12 16:10:50|7866|7864|7863|7862|7866|7865|7863|7862|1425
1615565460000|2021-03-12 16:11:00|7864|7863|7866|7865|7867|7866|7864|7863|2147
1615565470000|2021-03-12 16:11:10|7865|7864|7864|7862|7865|7864|7862|7861|1335
1615565480000|2021-03-12 16:11:20|7863|7863|7861|7860|7863|7863|7861|7860|3731
1615565490000|2021-03-12 16:11:30|7860|7859|7858|7856|7860|7859|7856|7854|5690
1615565500000|2021-03-12 16:11:40|7859|7857|7860|7859|7860|7859|7858|7856|400
1615565510000|2021-03-12 16:11:50|7861|7860|7861|7860|7865|7863|7861|7859|3709
1615565520000|2021-03-12 16:12:00|7860|7859|7861|7861|7863|7862|7860|7859|2330
1615565530000|2021-03-12 16:12:10|7860|7859|7859|7858|7861|7860|7858|7857|1240
1615565540000|2021-03-12 16:12:20|7858|7857|7860|7858|7860|7859|7857|7855|1300
1615565550000|2021-03-12 16:12:30|7859|7859|7863|7862|7863|7862|7859|7858|2117
1615565560000|2021-03-12 16:12:40|7864|7863|7865|7864|7867|7866|7863|7863|4382
1615565570000|2021-03-12 16:12:50|7864|7863|7864|7863|7865|7864|7864|7862|1254
1615565580000|2021-03-12 16:13:00|7865|7864|7865|7864|7868|7866|7865|7864|1667
1615565590000|2021-03-12 16:13:10|7864|7863|7864|7862|7865|7864|7863|7862|900
1615565600000|2021-03-12 16:13:20|7865|7863|7864|7863|7868|7866|7864|7863|6917
1615565610000|2021-03-12 16:13:30|7863|7862|7863|7862|7864|7862|7861|7859|2226
1615565620000|2021-03-12 16:13:40|7862|7860|7863|7862|7863|7862|7861|7860|500
1615565630000|2021-03-12 16:13:50|7862|7861|7864|7863|7864|7863|7861|7860|1850
1615565640000|2021-03-12 16:14:00|7863|7862|7864|7863|7864|7863|7862|7861|300
1615565650000|2021-03-12 16:14:10|7863|7862|7863|7862|7864|7863|7862|7861|4943
1615565660000|2021-03-12 16:14:20|7862|7861|7862|7861|7863|7862|7862|7860|2200
1615565670000|2021-03-12 16:14:30|7861|7859|7859|7858|7861|7860|7859|7858|1542
1615565680000|2021-03-12 16:14:40|7858|7857|7858|7857|7859|7858|7858|7857|1898
1615565690000|2021-03-12 16:14:50|7859|7858|7862|7861|7862|7861|7859|7857|1739
1615565700000|2021-03-12 16:15:00|7861|7860|7860|7858|7862|7860|7858|7856|2513
1615565710000|2021-03-12 16:15:10|7859|7859|7856|7855|7861|7859|7856|7853|1500
1615565720000|2021-03-12 16:15:20|7857|7856|7860|7858|7861|7859|7857|7855|1019
1615565730000|2021-03-12 16:15:30|7859|7859|7863|7862|7864|7863|7859|7859|300
1615565740000|2021-03-12 16:15:40|7864|7863|7870|7869|7870|7869|7864|7863|1756
1615565750000|2021-03-12 16:15:50|7869|7868|7867|7866|7870|7869|7867|7865|1191
1615565760000|2021-03-12 16:16:00|7868|7867|7873|7871|7873|7871|7868|7867|500
1615565770000|2021-03-12 16:16:10|7874|7872|7872|7871|7875|7874|7872|7871|1782
1615565780000|2021-03-12 16:16:20|7871|7870|7868|7867|7871|7870|7868|7867|1310
1615565790000|2021-03-12 16:16:30|7869|7868|7870|7868|7871|7869|7867|7864|1779
1615565800000|2021-03-12 16:16:40|7871|7869|7870|7869|7871|7870|7869|7867|2407
1615565810000|2021-03-12 16:16:50|7869|7868|7871|7869|7871|7870|7868|7866|1150
1615565820000|2021-03-12 16:17:00|7870|7870|7868|7866|7871|7870|7866|7865|1208
1615565830000|2021-03-12 16:17:10|7869|7867|7868|7867|7869|7868|7867|7866|700
1615565840000|2021-03-12 16:17:20|7869|7868|7867|7865|7869|7868|7866|7865|1469
1615565850000|2021-03-12 16:17:30|7868|7866|7868|7866|7868|7867|7865|7863|1439
1615565860000|2021-03-12 16:17:40|7867|7867|7866|7864|7868|7867|7865|7863|400
1615565870000|2021-03-12 16:17:50|7865|7865|7866|7865|7867|7866|7865|7863|300
1615565880000|2021-03-12 16:18:00|7867|7866|7865|7863|7868|7867|7864|7863|700
1615565890000|2021-03-12 16:18:10|7866|7865|7866|7865|7869|7868|7865|7863|2300
1615565900000|2021-03-12 16:18:20|7865|7864|7864|7862|7865|7864|7863|7861|400
1615565910000|2021-03-12 16:18:30|7863|7863|7862|7861|7864|7863|7862|7860|0
1615565920000|2021-03-12 16:18:40|7861|7859|7860|7858|7861|7859|7859|7858|400
1615565930000|2021-03-12 16:18:50|7861|7859|7861|7859|7862|7860|7860|7859|300
1615565940000|2021-03-12 16:19:00|7862|7860|7860|7859|7862|7860|7860|7859|464
1615565950000|2021-03-12 16:19:10|7859|7858|7857|7856|7859|7858|7857|7856|1436
1615565960000|2021-03-12 16:19:20|7856|7855|7854|7853|7856|7855|7851|7850|6313
1615565970000|2021-03-12 16:19:30|7855|7854|7853|7851|7855|7854|7852|7850|1635
1615565980000|2021-03-12 16:19:40|7852|7850|7852|7850|7852|7850|7851|7850|301
1615565990000|2021-03-12 16:19:50|7851|7849|7848|7846|7852|7850|7848|7846|2788
1615566000000|2021-03-12 16:20:00|7850|7847|7848|7847|7850|7848|7847|7845|1466
1615566010000|2021-03-12 16:20:10|7849|7848|7851|7849|7852|7850|7849|7847|1421
1615566020000|2021-03-12 16:20:20|7850|7848|7849|7848|7851|7848|7848|7847|1520
1615566030000|2021-03-12 16:20:30|7848|7847|7852|7851|7852|7851|7848|7847|1979
1615566040000|2021-03-12 16:20:40|||||||||100
1615566050000|2021-03-12 16:20:50|7853|7852|7856|7853|7856|7855|7853|7851|3359
1615566060000|2021-03-12 16:21:00|7855|7854|7858|7856|7858|7857|7855|7854|450
1615566070000|2021-03-12 16:21:10|7857|7855|7856|7854|7858|7855|7855|7853|4221
1615566080000|2021-03-12 16:21:20|7855|7855|7860|7858|7860|7858|7855|7854|1400
1615566090000|2021-03-12 16:21:30|7859|7859|7864|7862|7864|7862|7859|7859|754
1615566100000|2021-03-12 16:21:40|7865|7863|7865|7863|7865|7864|7863|7861|1300
1615566110000|2021-03-12 16:21:50|7864|7864|7863|7861|7865|7864|7862|7860|700
1615566120000|2021-03-12 16:22:00|7862|7862|7865|7864|7865|7864|7862|7861|2200
1615566130000|2021-03-12 16:22:10|7864|7863|7864|7863|7865|7864|7864|7863|200
1615566140000|2021-03-12 16:22:20|7865|7864|7865|7864|7865|7864|7864|7863|0
1615566150000|2021-03-12 16:22:30|7864|7863|7867|7865|7867|7865|7864|7863|1283
1615566160000|2021-03-12 16:22:40|7868|7866|7867|7866|7869|7867|7867|7866|1098
1615566170000|2021-03-12 16:22:50|7868|7865|7865|7864|7868|7866|7865|7864|800
1615566180000|2021-03-12 16:23:00|7866|7863|7862|7861|7866|7863|7861|7860|1665
1615566190000|2021-03-12 16:23:10|7861|7860|7861|7860|7862|7860|7860|7858|900
1615566200000|2021-03-12 16:23:20|7862|7861|7863|7862|7866|7864|7862|7860|1501
1615566210000|2021-03-12 16:23:30|7864|7861|7868|7865|7868|7866|7864|7861|930
1615566220000|2021-03-12 16:23:40|7867|7864|7863|7862|7867|7865|7863|7861|200
1615566230000|2021-03-12 16:23:50|7862|7861|7861|7859|7863|7861|7860|7859|0
1615566240000|2021-03-12 16:24:00|7860|7858|7860|7859|7860|7859|7857|7855|3031
1615566250000|2021-03-12 16:24:10|7862|7860|7863|7861|7863|7862|7862|7860|100
1615566260000|2021-03-12 16:24:20|7862|7862|7863|7862|7863|7862|7862|7861|0
1615566270000|2021-03-12 16:24:30|7864|7863|7865|7863|7866|7864|7864|7863|400
1615566280000|2021-03-12 16:24:40|7866||7864||7866||7864||100
1615566290000|2021-03-12 16:24:50|7865|7864|7864|7862|7865|7864|7862|7860|951
1615566300000|2021-03-12 16:25:00|7863|7861|7862|7860|7864|7861|7861|7858|300
1615566310000|2021-03-12 16:25:10|7861|7859|7862|7860|7862|7861|7860|7859|600
1615566320000|2021-03-12 16:25:20|7861|7859|7861|7859|7862|7861|7859|7858|500
1615566330000|2021-03-12 16:25:30|7862|7860|7861|7860|7862|7861|7861|7859|1200
1615566340000|2021-03-12 16:25:40|||||||||100
1615566350000|2021-03-12 16:25:50|7860|7859|7860|7859|7861|7859|7860|7859|932
1615566360000|2021-03-12 16:26:00|||||||||553
1615566370000|2021-03-12 16:26:10|7859|7858|7857|7855|7859|7858|7857|7855|1780
1615566380000|2021-03-12 16:26:20|7858|7856|7860|7858|7860|7858|7858|7855|1356
1615566390000|2021-03-12 16:26:30|7861|7859|7865|7864|7865|7864|7860|7858|1394
1615566400000|2021-03-12 16:26:40|7866|7863|7865|7863|7866|7864|7864|7863|1100
1615566410000|2021-03-12 16:26:50|7864|7864|7864|7863|7865|7864|7864|7863|1200
1615566420000|2021-03-12 16:27:00|7863|7862|7859|7858|7864|7862|7859|7858|900
1615566430000|2021-03-12 16:27:10|7858|7857|7857|7856|7858|7857|7856|7855|500
1615566440000|2021-03-12 16:27:20|7858|7857|7860|7859|7862|7859|7858|7857|871
1615566450000|2021-03-12 16:27:30|7859|7858|7857|7856|7859|7858|7857|7856|500
1615566460000|2021-03-12 16:27:40|7856|7855|7857|7856|7857|7856|7856|7855|600
1615566470000|2021-03-12 16:27:50|||||||||100
1615566480000|2021-03-12 16:28:00|7856|7855|7857|7855|7857|7855|7855|7853|3036
1615566490000|2021-03-12 16:28:10|7856|7854|7856|7855|7857|7855|7855|7854|801
1615566500000|2021-03-12 16:28:20|7857|7856|7859|7857|7859|7858|7857|7856|3523
1615566510000|2021-03-12 16:28:30|7858|7858|7858|7857|7858|7858|7857|7855|1093
1615566520000|2021-03-12 16:28:40|7859|7858|7858|7857|7859|7858|7858|7857|100
1615566530000|2021-03-12 16:28:50|7857|7856|7859|7857|7859|7857|7857|7856|851
1615566540000|2021-03-12 16:29:00|7860|7858|7862|7861|7862|7861|7860|7857|489
1615566550000|2021-03-12 16:29:10|7863|7862|7866|7863|7866|7864|7863|7862|1000
1615566560000|2021-03-12 16:29:20|7865|7862|7864|7862|7865|7862|7863|7862|600
1615566570000|2021-03-12 16:29:30|7863|7863|7863|7862|7864|7863|7863|7862|100
1615566580000|2021-03-12 16:29:40|7864|7863|7867|7865|7867|7865|7864|7863|2230
1615566590000|2021-03-12 16:29:50|7868|7866|7870|7868|7870|7869|7868|7866|681
1615566600000|2021-03-12 16:30:00|7869|7869|7868|7866|7869|7869|7867|7866|2050
1615566610000|2021-03-12 16:30:10|7867|7867|7865|7864|7868|7867|7865|7864|3898
1615566620000|2021-03-12 16:30:20|7864|7863|7864|7862|7865|7863|7861|7860|1879
1615566630000|2021-03-12 16:30:30|7863|7861|7864|7862|7865|7863|7862|7861|400
1615566640000|2021-03-12 16:30:40|7863|7863|7865|7864|7865|7864|7863|7862|400
1615566650000|2021-03-12 16:30:50|7866|7865|7867|7865|7867|7866|7866|7865|500
1615566660000|2021-03-12 16:31:00|7866||7866||7867||7866||200
1615566670000|2021-03-12 16:31:10|7867|7866|7866|7865|7867|7866|7866|7865|700
1615566680000|2021-03-12 16:31:20|7867|7866|7868|7867|7870|7867|7867|7866|520
1615566690000|2021-03-12 16:31:30|7867|7866|7870|7868|7870|7868|7867|7865|1194
1615566700000|2021-03-12 16:31:40|7871|7869|7870|7869|7871|7869|7870|7869|557
1615566710000|2021-03-12 16:31:50|7871|7870|7869|7867|7871|7870|7868|7867|1500
1615566720000|2021-03-12 16:32:00|7868|7866|7867|7866|7869|7867|7866|7865|600
1615566730000|2021-03-12 16:32:10|7866|7864|7866|7865|7867|7865|7866|7864|900
1615566740000|2021-03-12 16:32:20|7867|7866|7868|7866|7869|7867|7867|7866|386
1615566750000|2021-03-12 16:32:30|7867|7865|7865|7863|7868|7865|7865|7863|600
1615566760000|2021-03-12 16:32:40|7866|7864|7866|7864|7867|7865|7865|7863|500
1615566770000|2021-03-12 16:32:50|7867|7865|7867|7865|7867|7866|7866|7864|767
1615566780000|2021-03-12 16:33:00|7866|7866|7869|7867|7870|7868|7866|7866|500
1615566790000|2021-03-12 16:33:10|7870|7868|7869|7867|7870|7868|7868|7866|220
1615566800000|2021-03-12 16:33:20|7868|7868|7870|7868|7870|7869|7868|7867|300
1615566810000|2021-03-12 16:33:30|7871|7869|7871|7870|7872|7870|7871|7868|100
1615566820000|2021-03-12 16:33:40|7872|7871|7873|7871|7873|7872|7871|7870|525
1615566830000|2021-03-12 16:33:50|7872|7872|7872|7871|7873|7872|7872|7871|1344
1615566840000|2021-03-12 16:34:00|7873|7872|7872|7871|7873|7872|7872|7871|1859
1615566850000|2021-03-12 16:34:10|7873|7870|7872|7869|7873|7870|7869|7868|600
1615566860000|2021-03-12 16:34:20|7871|7870|7869|7868|7873|7871|7869|7868|400
1615566870000|2021-03-12 16:34:30|7870|7867|7869|7867|7870|7868|7868|7867|2050
1615566880000|2021-03-12 16:34:40|7870|7868|7870|7867|7870|7869|7869|7867|200
1615566890000|2021-03-12 16:34:50|7869|7868|7865|7863|7870|7868|7864|7862|2775
1615566900000|2021-03-12 16:35:00|7866|7864|7865|7864|7866|7865|7864|7862|200
1615566910000|2021-03-12 16:35:10|7864|7863|7865|7863|7865|7864|7864|7862|200
1615566920000|2021-03-12 16:35:20|7864|7864|7864|7862|7865|7864|7863|7862|100
1615566930000|2021-03-12 16:35:30|7863|7861|7867|7866|7867|7866|7861|7860|3294
1615566940000|2021-03-12 16:35:40|7866|7865|7864|7863|7867|7866|7861|7859|1800
1615566950000|2021-03-12 16:35:50|7863|7862|7864|7863|7867|7866|7863|7861|11648
1615566960000|2021-03-12 16:36:00|7863|7862|7863|7862|7864|7862|7863|7861|900
1615566970000|2021-03-12 16:36:10|7862|7861|7861|7860|7863|7862|7861|7860|200
1615566980000|2021-03-12 16:36:20|7862|7861|7859|7858|7862|7861|7858|7857|1300
1615566990000|2021-03-12 16:36:30|7860|7857|7855|7854|7860|7857|7855|7853|1100
1615567000000|2021-03-12 16:36:40|7856|7855|7853|7852|7856|7855|7853|7851|1800
1615567010000|2021-03-12 16:36:50|7854|7853|7857|7855|7857|7855|7854|7852|2500
1615567020000|2021-03-12 16:37:00|7856|7856|7857|7856|7857|7856|7856|7855|665
1615567030000|2021-03-12 16:37:10|7856|7855|7857|7855|7857|7855|7855|7853|691
1615567040000|2021-03-12 16:37:20|7856||7856||7857||7855||3508
1615567050000|2021-03-12 16:37:30|7855||7856||7856||7855||3300
1615567060000|2021-03-12 16:37:40|7857|7856|7859|7857|7859|7857|7856|7855|1331
1615567070000|2021-03-12 16:37:50|7860|7858|7861|7859|7861|7859|7858|7857|700
1615567080000|2021-03-12 16:38:00|7862|7860|7865|7863|7865|7863|7862|7860|1400
1615567090000|2021-03-12 16:38:10|7866|7864|7863|7862|7866|7865|7862|7861|1126
1615567100000|2021-03-12 16:38:20|7864|7861|7866|7865|7866|7865|7864|7861|100
1615567110000|2021-03-12 16:38:30|7867|7866|7870|7868|7870|7869|7866|7865|937
1615567120000|2021-03-12 16:38:40|7869|7867|7869|7867|7869|7867|7867|7865|1300
1615567130000|2021-03-12 16:38:50|7868|7868|7868|7867|7869|7868|7868|7867|0
1615567140000|2021-03-12 16:39:00|7867|7866|7866|7865|7867|7866|7864|7863|2500
1615567150000|2021-03-12 16:39:10|7865|7864|7868|7867|7868|7867|7864|7863|1299
1615567160000|2021-03-12 16:39:20|7867|7866|7864|7862|7867|7866|7864|7862|1100
1615567170000|2021-03-12 16:39:30|7865|7863|7864|7862|7865|7863|7864|7862|250
1615567180000|2021-03-12 16:39:40|7865|7863|7868|7866|7868|7867|7865|7862|800
1615567190000|2021-03-12 16:39:50|7867|7867|7866|7865|7867|7867|7866|7865|1422
1615567200000|2021-03-12 16:40:00|7865|7864|7864|7862|7866|7864|7863|7862|2000
1615567210000|2021-03-12 16:40:10|7863|7863|7866|7864|7866|7865|7863|7863|638
1615567220000|2021-03-12 16:40:20|7865|7863|7866|7865|7866|7865|7864|7863|300
1615567230000|2021-03-12 16:40:30|7867|7866|7867|7865|7868|7867|7866|7865|753
1615567240000|2021-03-12 16:40:40|7868|7866|7868|7867|7868|7867|7867|7866|600
1615567250000|2021-03-12 16:40:50|7867|7866|7868|7866|7868|7867|7867|7865|708
1615567260000|2021-03-12 16:41:00|7867|7865|7869|7867|7870|7869|7867|7865|987
1615567270000|2021-03-12 16:41:10|7870|7869|7873|7871|7873|7872|7870|7869|949
1615567280000|2021-03-12 16:41:20|7872|7872|7872|7871|7873|7872|7872|7871|900
1615567290000|2021-03-12 16:41:30|7871|7870|7870|7869|7872|7870|7870|7868|1400
1615567300000|2021-03-12 16:41:40|7871|7870|7873|7872|7873|7872|7870|7870|500
1615567310000|2021-03-12 16:41:50|7872|7871|7873|7871|7873|7872|7872|7870|1816
1615567320000|2021-03-12 16:42:00|7872|7872|7873|7871|7873|7872|7872|7871|100
1615567330000|2021-03-12 16:42:10|7872|7872|7872|7871|7873|7872|7872|7871|900
1615567340000|2021-03-12 16:42:20|7871|7870|7871|7869|7872|7870|7870|7869|1705
1615567350000|2021-03-12 16:42:30|7870|7870|7872|7870|7872|7871|7870|7869|539
1615567360000|2021-03-12 16:42:40|7871|7871|7872|7870|7872|7871|7871|7870|940
1615567370000|2021-03-12 16:42:50|7871|7871|7873|7871|7873|7872|7871|7869|4000
1615567380000|2021-03-12 16:43:00|7872||7872||7872||7872||200
1615567390000|2021-03-12 16:43:10|7871|7870|7866|7864|7873|7871|7865|7864|4400
1615567400000|2021-03-12 16:43:20|7867|7865|7866|7864|7868|7867|7865|7864|1100
1615567410000|2021-03-12 16:43:30|7865|7865|7866|7864|7867|7866|7865|7864|200
1615567420000|2021-03-12 16:43:40|7867|7866|7867|7866|7867|7866|7865|7864|500
1615567430000|2021-03-12 16:43:50||7865||7866||7866||7865|900
1615567440000|2021-03-12 16:44:00|7866|7865|7866|7864|7867|7866|7865|7864|1800
1615567450000|2021-03-12 16:44:10|7867|7865|7867|7866|7867|7866|7866|7865|1850
1615567460000|2021-03-12 16:44:20|7866|7865|7866|7865|7867|7866|7866|7864|400
1615567470000|2021-03-12 16:44:30|7867|7866|7867|7866|7867|7866|7866|7865|778
1615567480000|2021-03-12 16:44:40|||||||||843
1615567490000|2021-03-12 16:44:50|7866|7865|7865|7864|7866|7865|7865|7864|700
1615567500000|2021-03-12 16:45:00|7864|7863|7864|7863|7864|7863|7864|7863|700
1615567510000|2021-03-12 16:45:10|7863|7862|7860|7858|7863|7862|7859|7858|3398
1615567520000|2021-03-12 16:45:20|7859|7857|7855|7853|7859|7857|7855|7853|1707
1615567530000|2021-03-12 16:45:30|7854|7854|7854|7852|7856|7855|7853|7852|1109
1615567540000|2021-03-12 16:45:40|7855|7853|7855|7854|7855|7854|7855|7852|1422
1615567550000|2021-03-12 16:45:50|7854|7853|7854|7853|7855|7854|7853|7851|1566
1615567560000|2021-03-12 16:46:00|7853|7852|7853|7852|7854|7853|7853|7851|233
1615567570000|2021-03-12 16:46:10|7854|7853|7857|7855|7857|7856|7854|7853|1513
1615567580000|2021-03-12 16:46:20|7856|7856|7857|7855|7858|7857|7856|7855|1865
1615567590000|2021-03-12 16:46:30|7856|7856|7857|7856|7857|7857|7856|7855|1500
1615567600000|2021-03-12 16:46:40|||||||||100
1615567610000|2021-03-12 16:46:50|7856|7855|7857|7856|7857|7856|7856|7855|1500
1615567620000|2021-03-12 16:47:00|7858|7857|7860|7858|7860|7859|7858|7857|300
1615567630000|2021-03-12 16:47:10|7859|7859|7860|7858|7860|7859|7858|7856|885
1615567640000|2021-03-12 16:47:20|7859|7859|7860|7859|7860|7859|7859|7858|0
1615567650000|2021-03-12 16:47:30|||||||||200
1615567660000|2021-03-12 16:47:40|7861|7860|7863|7860|7863|7862|7861|7860|11225
1615567670000|2021-03-12 16:47:50|7862|7861|7862|7860|7863|7862|7861|7860|1100
1615567680000|2021-03-12 16:48:00|7861|7859|7862|7860|7862|7860|7860|7859|3013
1615567690000|2021-03-12 16:48:10|7861|7861|7864|7862|7864|7862|7861|7861|4900
1615567700000|2021-03-12 16:48:20|7863|7863|7867|7866|7869|7867|7863|7862|5691
1615567710000|2021-03-12 16:48:30|7868|7867|7869|7867|7870|7869|7867|7866|1000
1615567720000|2021-03-12 16:48:40|7868|7868|7869|7867|7870|7869|7868|7867|1900
1615567730000|2021-03-12 16:48:50|7870|7868|7872|7870|7872|7871|7869|7867|3594
1615567740000|2021-03-12 16:49:00|7873|7871|7871|7870|7873|7872|7871|7870|2979
1615567750000|2021-03-12 16:49:10|7872|7871|7868|7867|7872|7871|7868|7867|4202
1615567760000|2021-03-12 16:49:20|7869|7868|7870|7869|7871|7870|7869|7867|1300
1615567770000|2021-03-12 16:49:30|||||||||301
1615567780000|2021-03-12 16:49:40|7869|7868|7869|7868|7870|7869|7869|7868|4129
1615567790000|2021-03-12 16:49:50|7870|7869|7872|7870|7872|7870|7870|7869|2000
1615567800000|2021-03-12 16:50:00||7871||7871||7871||7870|446
1615567810000|2021-03-12 16:50:10|7873|7872|7873|7871|7873|7872|7872|7871|1421
1615567820000|2021-03-12 16:50:20|7872||7872||7872||7872||700
1615567830000|2021-03-12 16:50:30|7873|7872|7873|7871|7873|7872|7872|7871|1808
1615567840000|2021-03-12 16:50:40||7872||7872||7872||7872|501
1615567850000|2021-03-12 16:50:50|7875|7873|7873|7872|7875|7873|7873|7872|3525
1615567860000|2021-03-12 16:51:00|7872|7871|7874|7873|7874|7873|7872|7871|5905
1615567870000|2021-03-12 16:51:10|||||||||370
1615567880000|2021-03-12 16:51:20|7873|7872|7873|7872|7873|7873|7872|7871|1200
1615567890000|2021-03-12 16:51:30|7872|7871|7873|7871|7873|7871|7871|7869|1150
1615567900000|2021-03-12 16:51:40|7872|7872|7875|7873|7875|7874|7872|7871|1540
1615567910000|2021-03-12 16:51:50|7874|7874|7875|7874|7875|7874|7873|7872|12538
1615567920000|2021-03-12 16:52:00|||||||||3654
1615567930000|2021-03-12 16:52:10|7876|7875|7877|7875|7877|7876|7875|7875|4127
1615567940000|2021-03-12 16:52:20|7876|7876|7880|7879|7880|7879|7876|7875|4864
1615567950000|2021-03-12 16:52:30|7879|7878|7884|7882|7884|7883|7879|7878|4155
1615567960000|2021-03-12 16:52:40|7883|7883|7883|7882|7883|7883|7882|7881|3211
1615567970000|2021-03-12 16:52:50|||||||||900
1615567980000|2021-03-12 16:53:00|7882|7881|7881|7880|7882|7881|7881|7880|1781
1615567990000|2021-03-12 16:53:10|7880|7879|7878|7877|7880|7879|7878|7876|3516
1615568000000|2021-03-12 16:53:20|7877|7876|7877|7876|7877|7876|7876|7875|2484
1615568010000|2021-03-12 16:53:30|7876|7875|7876|7875|7876|7875|7876|7875|300
1615568020000|2021-03-12 16:53:40|7877|7876|7876|7874|7877|7876|7875|7873|4292
1615568030000|2021-03-12 16:53:50|7875|7873|7874|7873|7875|7874|7873|7871|1634
1615568050000|2021-03-12 16:54:10|7875|7874|7874|7873|7875|7874|7874|7873|6489
1615568060000|2021-03-12 16:54:20|7873|7872|7871|7870|7873|7872|7871|7870|1600
1615568070000|2021-03-12 16:54:30|7870|7869|7869|7868|7870|7869|7869|7867|1201
1615568080000|2021-03-12 16:54:40|||||||||100
1615568090000|2021-03-12 16:54:50|7870|7869|7870|7869|7870|7869|7869|7868|800
1615568100000|2021-03-12 16:55:00|7871|7870|7875|7874|7875|7874|7870|7869|9679
1615568110000|2021-03-12 16:55:10|||||||||2568
1615568120000|2021-03-12 16:55:20|||||||||300
1615568130000|2021-03-12 16:55:30|||||||||100
1615568140000|2021-03-12 16:55:40|7876|7875|7880|7879|7880|7879|7876|7875|20414
1615568150000|2021-03-12 16:55:50|7881|7880|7883|7882|7884|7882|7881|7880|2463
1615568160000|2021-03-12 16:56:00|7882|7880|7882|7880|7882|7881|7882|7880|2000
1615568170000|2021-03-12 16:56:10|7881|7879|7879|7878|7882|7880|7878|7876|1809
1615568180000|2021-03-12 16:56:20|7878|7877|7878|7877|7879|7877|7878|7877|1350
1615568190000|2021-03-12 16:56:30|7877|7876|7877|7876|7877|7876|7875|7874|3553
1615568200000|2021-03-12 16:56:40|7876|7875|7876|7875|7876|7875|7876|7875|300
1615568210000|2021-03-12 16:56:50|7875|7874|7875|7873|7875|7874|7874|7873|810
1615568220000|2021-03-12 16:57:00|7874|7872|7877|7875|7877|7876|7873|7871|1790
1615568230000|2021-03-12 16:57:10|7876|7876|7877|7876|7877|7876|7876|7875|283
1615568240000|2021-03-12 16:57:20|7876|7875|7880|7879|7880|7879|7876|7875|2700
1615568250000|2021-03-12 16:57:30|7879|7878|7880|7879|7880|7879|7879|7878|661
1615568260000|2021-03-12 16:57:40|7881|7880|7880|7879|7881|7880|7880|7878|4700
1615568270000|2021-03-12 16:57:50|7881|7880|7877|7875|7881|7880|7876|7875|1357
1615568280000|2021-03-12 16:58:00|7876|7874|7876|7874|7876|7875|7875|7873|900
1615568290000|2021-03-12 16:58:10|7875|7875|7872|7870|7876|7875|7872|7870|2665
1615568300000|2021-03-12 16:58:20|7871||7871||7872||7871||617
1615568310000|2021-03-12 16:58:30|7872|7871|7872|7871|7872|7871|7872|7870|813
1615568320000|2021-03-12 16:58:40|7873|7872|7873|7871|7875|7873|7872|7871|1100
1615568330000|2021-03-12 16:58:50|7874|7872|7874|7872|7874|7873|7873|7871|200
1615568340000|2021-03-12 16:59:00|7873|7871|7873|7871|7874|7871|7871|7869|600
1615568350000|2021-03-12 16:59:10|7872|7872|7876|7874|7876|7874|7872|7871|1700
1615568360000|2021-03-12 16:59:20|7875|7873|7874|7873|7876|7875|7874|7873|1148
1615568370000|2021-03-12 16:59:30|7875|7874|7876|7874|7877|7876|7875|7873|1117
1615568380000|2021-03-12 16:59:40|7875||7875||7876||7875||435
1615568390000|2021-03-12 16:59:50|7874|7873|7872|7870|7874|7873|7872|7870|1700
1615568400000|2021-03-12 17:00:00|7873|7871|7871|7869|7873|7872|7871|7869|700
1615568410000|2021-03-12 17:00:10|7870|7870|7871|7869|7872|7870|7869|7867|1750
1615568420000|2021-03-12 17:00:20|7870|7868|7872|7870|7873|7871|7867|7865|4100
1615568430000|2021-03-12 17:00:30|7871|7869|7870|7869|7872|7871|7870|7867|700
1615568440000|2021-03-12 17:00:40|7871|7870|7872|7870|7872|7871|7871|7869|912
1615568450000|2021-03-12 17:00:50|7873|7871|7872|7871|7873|7872|7872|7870|1235
1615568460000|2021-03-12 17:01:00|7873|7872|7872|7871|7873|7872|7872|7871|800
1615568470000|2021-03-12 17:01:10|7873|7872|7872|7870|7873|7872|7870|7869|300
1615568480000|2021-03-12 17:01:20|7871|7871|7871|7869|7872|7871|7870|7869|969
1615568490000|2021-03-12 17:01:30|7870|7870|7871|7870|7871|7870|7869|7868|1113
1615568500000|2021-03-12 17:01:40|7870|7869|7869|7868|7871|7870|7869|7868|700
1615568510000|2021-03-12 17:01:50|7870|7869|7867|7865|7870|7869|7867|7865|1113
1615568520000|2021-03-12 17:02:00|7868|7866|7865|7863|7868|7867|7864|7862|980
1615568530000|2021-03-12 17:02:10|7864|7862|7867|7865|7867|7866|7864|7862|1200
1615568540000|2021-03-12 17:02:20|7866|7864|7865|7863|7867|7866|7864|7863|400
1615568550000|2021-03-12 17:02:30|7867|7864|7867|7866|7869|7868|7867|7864|1500
1615568560000|2021-03-12 17:02:40|7866|7865|7866|7865|7867|7866|7866|7864|800
1615568570000|2021-03-12 17:02:50|7865|7864|7867|7865|7867|7866|7865|7863|634
1615568580000|2021-03-12 17:03:00|7868|7866|7870|7868|7870|7868|7867|7866|800
1615568590000|2021-03-12 17:03:10|7869|7869|7870|7869|7871|7869|7869|7868|1255
1615568600000|2021-03-12 17:03:20|7869|7868|7872|7871|7872|7871|7869|7868|300
1615568610000|2021-03-12 17:03:30|7871|7870|7870|7869|7872|7871|7870|7869|300
1615568620000|2021-03-12 17:03:40|7871|7870|7871|7870|7872|7870|7870|7869|300
1615568630000|2021-03-12 17:03:50|7872|7871|7871|7870|7872|7871|7871|7870|100
1615568640000|2021-03-12 17:04:00|7872|7871|7871|7870|7872|7871|7870|7869|1000
1615568650000|2021-03-12 17:04:10|7872|7871|7871|7869|7872|7871|7869|7868|1510
1615568660000|2021-03-12 17:04:20|7870|7868|7870|7869|7870|7869|7869|7868|1800
1615568670000|2021-03-12 17:04:30|7869|7868|7868|7866|7870|7868|7868|7866|400
1615568680000|2021-03-12 17:04:40|7867|7867|7865|7864|7868|7867|7865|7863|750
1615568690000|2021-03-12 17:04:50|7864|7863|7864|7862|7864|7863|7862|7860|1000
1615568700000|2021-03-12 17:05:00|7863|7861|7863|7862|7864|7863|7863|7861|936
1615568710000|2021-03-12 17:05:10|7864|7863|7860|7858|7864|7863|7859|7858|1000
1615568720000|2021-03-12 17:05:20|7859|7859|7860|7859|7860|7859|7859|7858|0
1615568730000|2021-03-12 17:05:30|7861|7858|7862|7861|7862|7861|7861|7858|1877
1615568740000|2021-03-12 17:05:40|7863|7862|7863|7862|7866|7865|7862|7860|3344
1615568750000|2021-03-12 17:05:50|7864|7863|7863|7862|7866|7865|7863|7860|559
1615568760000|2021-03-12 17:06:00|7864|7863|7864|7862|7867|7865|7864|7862|900
1615568770000|2021-03-12 17:06:10|7863|7861|7861|7860|7863|7861|7861|7859|644
1615568780000|2021-03-12 17:06:20|7862|7861|7861|7860|7862|7861|7861|7860|500
1615568790000|2021-03-12 17:06:30|7862|7861|7862|7861|7862|7861|7861|7860|100
1615568800000|2021-03-12 17:06:40|7861|7860|7860|7858|7862|7861|7859|7857|700
1615568810000|2021-03-12 17:06:50|7861|7859|7862|7860|7863|7861|7860|7858|1300
1615568820000|2021-03-12 17:07:00||7861||7860||7861||7860|0
1615568830000|2021-03-12 17:07:10|7863|7861|7860|7858|7863|7862|7860|7858|900
1615568840000|2021-03-12 17:07:20|7859|7857|7856|7854|7859|7858|7855|7853|300
1615568850000|2021-03-12 17:07:30|7857|7853|7856|7855|7858|7856|7856|7853|2309
1615568860000|2021-03-12 17:07:40||7854||7853||7854||7853|300
1615568870000|2021-03-12 17:07:50|7855|7854|7854|7853|7855|7855|7854|7853|700
1615568880000|2021-03-12 17:08:00|7855|7854|7857|7856|7857|7856|7855|7854|408
1615568890000|2021-03-12 17:08:10|7856|7855|7855|7853|7857|7856|7855|7853|500
1615568900000|2021-03-12 17:08:20|7854|7852|7855|7853|7855|7854|7854|7852|800
1615568910000|2021-03-12 17:08:30|7854|7852|7854|7853|7855|7854|7854|7851|161
1615568920000|2021-03-12 17:08:40|7855|7854|7855|7854|7855|7854|7855|7854|1200
1615568930000|2021-03-12 17:08:50|7854|7853|7854|7853|7854|7854|7854|7853|200
1615568940000|2021-03-12 17:09:00|7853|7852|7853|7850|7853|7852|7851|7850|1033
1615568950000|2021-03-12 17:09:10|7852|7851|7852|7851|7852|7851|7851|7850|700
1615568960000|2021-03-12 17:09:20|7853|7852|7853|7851|7853|7852|7853|7851|750
1615568970000|2021-03-12 17:09:30|7852|7850|7852|7850|7853|7851|7851|7849|1500
1615568980000|2021-03-12 17:09:40|7851||7851||7851||7851||2000
1615568990000|2021-03-12 17:09:50|7852|7851|7854|7853|7854|7853|7852|7851|1007
1615569000000|2021-03-12 17:10:00|7853|7852|7853|7851|7854|7852|7851|7850|500
1615569010000|2021-03-12 17:10:10|7852|7850|7850|7848|7852|7850|7849|7847|856
1615569020000|2021-03-12 17:10:20|7849|7847|7849|7847|7849|7848|7848|7847|400
1615569030000|2021-03-12 17:10:30|7850|7848|7850|7848|7851|7849|7849|7848|1200
1615569040000|2021-03-12 17:10:40||7849||7849||7849||7848|205
1615569050000|2021-03-12 17:10:50|7851|7850|7851|7849|7851|7850|7850|7849|700
1615569060000|2021-03-12 17:11:00|7853|7850|7853|7852|7853|7852|7852|7850|400
1615569070000|2021-03-12 17:11:10|7854|7853|7851|7850|7854|7853|7851|7850|1192
1615569080000|2021-03-12 17:11:20|7852|7851|7851|7850|7852|7851|7850|7848|1030
1615569090000|2021-03-12 17:11:30|7850|7849|7850|7849|7851|7850|7850|7848|400
1615569100000|2021-03-12 17:11:40|7851|7850|7853|7851|7853|7852|7851|7850|1900
1615569110000|2021-03-12 17:11:50|7852|7850|7853|7852|7853|7852|7852|7850|600
1615569120000|2021-03-12 17:12:00|7852|7851|7853|7852|7855|7853|7852|7851|1343
1615569130000|2021-03-12 17:12:10|7854|7853|7854|7853|7854|7853|7853|7852|500
1615569140000|2021-03-12 17:12:20|7855|7852|7856|7854|7857|7856|7855|7852|1920
1615569150000|2021-03-12 17:12:30|7855|7853|7856|7854|7856|7855|7854|7853|1400
1615569160000|2021-03-12 17:12:40|||||||||200
1615569170000|2021-03-12 17:12:50|7857|7855|7856|7855|7857|7855|7856|7855|1250
1615569190000|2021-03-12 17:13:10|7857|7856|7857|7856|7857|7856|7857|7855|700
1615569200000|2021-03-12 17:13:20|7858|7857|7858|7857|7858|7857|7858|7857|500
1615569210000|2021-03-12 17:13:30|7860|7858|7860|7859|7860|7859|7859|7858|500
1615569220000|2021-03-12 17:13:40|7859|7858|7862|7860|7863|7861|7859|7858|3451
1615569230000|2021-03-12 17:13:50|7863|7861|7861|7860|7864|7862|7861|7860|1291
1615569240000|2021-03-12 17:14:00|7860|7859|7859|7857|7860|7859|7858|7856|2000
1615569250000|2021-03-12 17:14:10|7858|7858|7861|7860|7861|7860|7858|7858|402
1615569260000|2021-03-12 17:14:20|7862||7862||7862||7861||0
1615569270000|2021-03-12 17:14:30|7860|7859|7859|7858|7860|7859|7859|7858|300
1615569280000|2021-03-12 17:14:40|7858|7857|7857|7855|7858|7857|7857|7855|400
1615569290000|2021-03-12 17:14:50|7858|7856|7858|7857|7858|7857|7858|7856|600
1615569300000|2021-03-12 17:15:00|7859|7856|7861|7860|7862|7860|7859|7856|1600
1615569310000|2021-03-12 17:15:10|7862|7861|7866|7864|7866|7865|7862|7861|1513
1615569320000|2021-03-12 17:15:20|7865|7865|7865|7863|7866|7865|7864|7862|483
1615569330000|2021-03-12 17:15:30|7864|7862|7865|7864|7865|7864|7863|7862|1001
1615569340000|2021-03-12 17:15:40|7864|7863|7865|7864|7865|7864|7864|7862|1056
1615569350000|2021-03-12 17:15:50|7866|7865|7865|7864|7866|7865|7865|7864|889
1615569360000|2021-03-12 17:16:00|7864|7863|7864|7862|7865|7863|7863|7861|1571
1615569370000|2021-03-12 17:16:10|7865|7863|7865|7864|7865|7864|7864|7862|820
1615569380000|2021-03-12 17:16:20|||||||||100
1615569390000|2021-03-12 17:16:30|7864|7863|7866|7865|7866|7865|7864|7863|1300
1615569400000|2021-03-12 17:16:40|7867|7866|7869|7868|7869|7868|7867|7866|300
1615569410000|2021-03-12 17:16:50|7868|7867|7871|7869|7873|7871|7868|7866|1200
1615569420000|2021-03-12 17:17:00|7872|7870|7872|7871|7872|7871|7871|7869|1500
1615569430000|2021-03-12 17:17:10|7871|7870|7871|7869|7872|7871|7870|7869|801
1615569440000|2021-03-12 17:17:20|7870||7870||7870||7870||0
1615569450000|2021-03-12 17:17:30|7871|7870|7871|7870|7871|7870|7871|7870|300
1615569460000|2021-03-12 17:17:40|7872|7871|7872|7871|7873|7871|7872|7871|100
1615569470000|2021-03-12 17:17:50|7873|7872|7872|7871|7873|7872|7872|7871|500
1615569480000|2021-03-12 17:18:00|7873||7873||7873||7873||1140
1615569490000|2021-03-12 17:18:10|7874|7872|7873|7872|7875|7873|7873|7872|1509
1615569500000|2021-03-12 17:18:20|7872|7871|7872|7871|7873|7871|7872|7871|200
1615569510000|2021-03-12 17:18:30|7873|7872|7874|7873|7874|7873|7873|7872|600
1615569520000|2021-03-12 17:18:40|7875|7874|7875|7873|7875|7874|7874|7873|300
1615569530000|2021-03-12 17:18:50|7874|7874|7874|7873|7874|7874|7874|7873|2150
1615569540000|2021-03-12 17:19:00|7873|7872|7873|7871|7874|7872|7873|7871|500
1615569550000|2021-03-12 17:19:10|7874|7872|7874|7872|7874|7873|7874|7871|1700
1615569560000|2021-03-12 17:19:20|7873|7871|7873|7871|7873|7872|7873|7871|0
1615569570000|2021-03-12 17:19:30|7874|7872|7874|7872|7874|7872|7872|7871|400
1615569580000|2021-03-12 17:19:40|7873|7871|7873|7871|7874|7873|7872|7871|800
1615569590000|2021-03-12 17:19:50|7872|7872|7873|7872|7873|7872|7872|7872|224
1615569600000|2021-03-12 17:20:00|7872|7871|7873|7871|7873|7872|7872|7871|1003
1615569610000|2021-03-12 17:20:10|7872||7872||7873||7872||0
1615569620000|2021-03-12 17:20:20|7871|7870|7872|7870|7872|7871|7871|7870|1000
1615569630000|2021-03-12 17:20:30|7871|7871|7872|7871|7872|7871|7871|7870|235
1615569640000|2021-03-12 17:20:40|7873|7872|7875|7874|7877|7874|7873|7871|1400
1615569650000|2021-03-12 17:20:50|7874|7873|7875|7873|7876|7874|7874|7873|1300
1615569660000|2021-03-12 17:21:00|7874|7872|7873|7871|7875|7873|7873|7871|200
1615569670000|2021-03-12 17:21:10|7872|7872|7873|7871|7874|7873|7872|7871|1800
1615569680000|2021-03-12 17:21:20|7872||7873||7873||7872||0
1615569690000|2021-03-12 17:21:30|7872|7872|7874|7872|7875|7874|7872|7871|1300
1615569700000|2021-03-12 17:21:40|7873|7873|7873|7872|7874|7873|7872|7871|1916
1615569710000|2021-03-12 17:21:50|7872|7871|7872|7870|7872|7872|7871|7870|3200
1615569720000|2021-03-12 17:22:00|7871|7871|7873|7871|7873|7872|7871|7870|4600
1615569730000|2021-03-12 17:22:10|7872|7870|7873|7871|7873|7872|7872|7870|500
1615569740000|2021-03-12 17:22:20|7872|7872|7872|7870|7873|7872|7872|7870|800
1615569750000|2021-03-12 17:22:30|7871|7871|7871|7870|7872|7871|7871|7870|400
1615569770000|2021-03-12 17:22:50|7870|7869|7868|7867|7870|7869|7866|7865|1000
1615569780000|2021-03-12 17:23:00|||||||||1910
1615569790000|2021-03-12 17:23:10|7867|7866|7867|7865|7867|7866|7866|7865|200
1615569800000|2021-03-12 17:23:20|7866|7866|7866|7864|7867|7866|7865|7863|1900
1615569810000|2021-03-12 17:23:30|7865|7865|7866|7865|7866|7865|7865|7864|464
1615569820000|2021-03-12 17:23:40|7867|7864|7865|7863|7867|7864|7865|7863|2510
1615569830000|2021-03-12 17:23:50||7864||7864||7864||7864|0
1615569840000|2021-03-12 17:24:00|7864|7863|7864|7863|7864|7863|7863|7861|1094
1615569850000|2021-03-12 17:24:10|7865|7862|7865|7863|7865|7864|7864|7862|3222
1615569860000|2021-03-12 17:24:20|7864|7864|7868|7866|7868|7867|7864|7863|3799
1615569870000|2021-03-12 17:24:30|7867|7867|7866|7864|7867|7867|7865|7864|1767
1615569880000|2021-03-12 17:24:40|7865||7865||7866||7865||0
1615569890000|2021-03-12 17:24:50|||||||||279
1615569900000|2021-03-12 17:25:00|7866|7865|7871|7869|7871|7870|7866|7864|2015
1615569910000|2021-03-12 17:25:10|7870|7868|7868|7867|7871|7869|7868|7867|1127
1615569920000|2021-03-12 17:25:20|||||||||300
1615569940000|2021-03-12 17:25:40|7867|7866|7868|7867|7868|7867|7866|7865|1000
1615569950000|2021-03-12 17:25:50|7867|7866|7866|7864|7867|7866|7866|7864|600
1615569960000|2021-03-12 17:26:00|7865|7865|7866|7865|7866|7865|7865|7865|200
1615569970000|2021-03-12 17:26:10|7867|7866|7865|7863|7867|7866|7864|7863|1400
1615569980000|2021-03-12 17:26:20|7864|7862|7863|7862|7864|7862|7863|7862|589
1615569990000|2021-03-12 17:26:30|7864|7861|7863|7862|7864|7863|7862|7861|2338
1615570000000|2021-03-12 17:26:40|7864|7863|7865|7863|7866|7865|7864|7863|600
1615570010000|2021-03-12 17:26:50|7864|7864|7865|7864|7866|7864|7864|7864|0
1615570020000|2021-03-12 17:27:00|7866|7865|7865|7864|7868|7867|7865|7864|1029
1615570030000|2021-03-12 17:27:10|7866|7865|7869|7868|7870|7868|7866|7865|1500
1615570040000|2021-03-12 17:27:20|7870|7869|7870|7869|7870|7869|7870|7869|200
1615570050000|2021-03-12 17:27:30|||||||||1100
1615570060000|2021-03-12 17:27:40|7869|7868|7869|7867|7870|7869|7868|7867|1800
1615570070000|2021-03-12 17:27:50|7868|7868|7869|7868|7869|7868|7868|7867|2015
1615570080000|2021-03-12 17:28:00|7868|7867|7868|7867|7870|7869|7868|7867|3286
1615570090000|2021-03-12 17:28:10|7867|7866|7867|7865|7867|7866|7867|7865|682
1615570100000|2021-03-12 17:28:20|7866|7864|7866|7865|7867|7865|7866|7864|100
1615570110000|2021-03-12 17:28:30|7865|7864|7865|7863|7866|7865|7863|7862|1200
1615570120000|2021-03-12 17:28:40|7864|7864|7866|7864|7866|7865|7864|7863|100
1615570130000|2021-03-12 17:28:50|7865||7865||7866||7865||620
1615570140000|2021-03-12 17:29:00|7864|7863|7865|7863|7865|7864|7864|7863|200
1615570150000|2021-03-12 17:29:10|7864||7864||7865||7864||200
1615570160000|2021-03-12 17:29:20|7865|7864|7866|7865|7866|7865|7865|7864|700
1615570170000|2021-03-12 17:29:30|7867|7866|7869|7867|7869|7867|7867|7865|2700
1615570180000|2021-03-12 17:29:40|7868|7868|7869|7867|7869|7868|7868|7867|650
1615570190000|2021-03-12 17:29:50|7868|7868|7868|7867|7869|7868|7868|7867|300
1615570200000|2021-03-12 17:30:00|7869|7868|7869|7868|7869|7868|7869|7868|1879
1615570210000|2021-03-12 17:30:10|7870|7869|7870|7869|7870|7869|7870|7869|800
1615570220000|2021-03-12 17:30:20|7869|7868|7869|7868|7869|7868|7869|7868|694
1615570230000|2021-03-12 17:30:30|7868|7867|7867|7866|7868|7867|7867|7865|3860
1615570240000|2021-03-12 17:30:40|7866|7865|7866|7864|7866|7865|7866|7864|2200
1615570250000|2021-03-12 17:30:50|7864|7863|7863|7862|7866|7865|7863|7862|3003
1615570260000|2021-03-12 17:31:00|7864|7863|7865|7864|7866|7865|7864|7863|5240
1615570270000|2021-03-12 17:31:10|7866|7865|7864|7863|7866|7865|7864|7863|2000
1615570280000|2021-03-12 17:31:20|||||||||400
1615570290000|2021-03-12 17:31:30|||||||||200
1615570300000|2021-03-12 17:31:40|7865|7864|7865|7864|7866|7865|7865|7864|1296
1615570310000|2021-03-12 17:31:50|7866|7865|7865|7864|7866|7865|7865|7864|1200
1615570320000|2021-03-12 17:32:00|7866|7865|7865|7864|7866|7865|7865|7864|1350
1615570330000|2021-03-12 17:32:10|7866|7865|7864|7863|7866|7865|7864|7863|3000
1615570340000|2021-03-12 17:32:20|7865|7864|7864|7863|7865|7864|7864|7863|700
1615570350000|2021-03-12 17:32:30|7865|7864|7864|7863|7866|7865|7864|7863|2500
1615570360000|2021-03-12 17:32:40|7865|7864|7865|7864|7866|7865|7865|7864|3000
1615570370000|2021-03-12 17:32:50|7866|7865|7865|7864|7866|7865|7865|7864|1300
1615570380000|2021-03-12 17:33:00|||||||||700
1615570390000|2021-03-12 17:33:10|7864|7863|7864|7862|7864|7863|7863|7862|1400
1615570400000|2021-03-12 17:33:20||7863||7863||7863||7862|0
1615570410000|2021-03-12 17:33:30|7865|7864|7863|7862|7865|7864|7863|7862|1249
1615570420000|2021-03-12 17:33:40|7864|7863|7863|7861|7864|7863|7861|7860|1219
1615570430000|2021-03-12 17:33:50|7864|7862|7863|7862|7864|7863|7863|7862|1100
1615570440000|2021-03-12 17:34:00|7862|7861|7862|7860|7863|7861|7861|7860|1600
1615570450000|2021-03-12 17:34:10|7861|7861|7862|7860|7862|7861|7861|7860|300
1615570460000|2021-03-12 17:34:20|7863|7861|7864|7863|7866|7864|7863|7861|600
1615570500000|2021-03-12 17:35:00|7863|7862|7861|7860|7863|7862|7861|7860|1200
1615570510000|2021-03-12 17:35:10|||||||||435
1615570520000|2021-03-12 17:35:20|7862|7861|7862|7860|7862|7861|7861|7860|613
1615570530000|2021-03-12 17:35:30|7863|7861|7863|7861|7863|7862|7863|7861|1346
1615570540000|2021-03-12 17:35:40|7862|7862|7865|7863|7865|7864|7862|7861|0
1615570550000|2021-03-12 17:35:50|7866|7864|7866|7864|7866|7865|7865|7864|1100
1615570560000|2021-03-12 17:36:00|7865|7865|7866|7865|7866|7865|7865|7864|1100
1615570570000|2021-03-12 17:36:10|7865|7864|7867|7865|7867|7866|7865|7864|791
1615570580000|2021-03-12 17:36:20|7868|7866|7866|7864|7868|7866|7865|7864|400
1615570590000|2021-03-12 17:36:30|7867|7865|7868|7866|7868|7867|7866|7865|927
1615570600000|2021-03-12 17:36:40|7867||7867||7868||7867||100
1615570610000|2021-03-12 17:36:50|7866|7865|7866|7865|7867|7866|7866|7865|940
1615570620000|2021-03-12 17:37:00|7867|7866|7867|7866|7867|7866|7866|7865|730
1615570630000|2021-03-12 17:37:10|7868|7867|7867|7866|7869|7868|7867|7866|2752
1615570640000|2021-03-12 17:37:20|7868|7867|7868|7867|7868|7867|7867|7866|100
1615570650000|2021-03-12 17:37:30|7867|7866|7867|7866|7868|7867|7867|7866|0
1615570660000|2021-03-12 17:37:40|7868|7867|7867|7866|7868|7867|7867|7866|2186
1615570670000|2021-03-12 17:37:50|7866|7865|7866|7865|7867|7866|7866|7865|800
1615570680000|2021-03-12 17:38:00|7867|7866|7867|7866|7868|7867|7867|7866|1511
1615570690000|2021-03-12 17:38:10|7868|7865|7867|7866|7868|7867|7866|7865|500
1615570700000|2021-03-12 17:38:20|7866|7865|7868|7866|7868|7867|7866|7865|500
1615570710000|2021-03-12 17:38:30|7867|7865|7867|7866|7869|7868|7866|7865|2653
1615570720000|2021-03-12 17:38:40|7868|7867|7868|7867|7868|7867|7868|7866|200
1615570730000|2021-03-12 17:38:50|7869|7866|7868|7866|7869|7868|7868|7866|700
1615570740000|2021-03-12 17:39:00|7869|7867|7868|7867|7869|7868|7868|7867|400
1615570750000|2021-03-12 17:39:10||7866||7867||7867||7866|300
1615570760000|2021-03-12 17:39:20|||||||||300
1615570770000|2021-03-12 17:39:30|7867|7866|7866|7864|7867|7866|7866|7864|700
1615570780000|2021-03-12 17:39:40|7867|7865|7868|7867|7868|7867|7867|7864|1184
1615570790000|2021-03-12 17:39:50|7869|7868|7870|7869|7870|7869|7869|7868|801
1615570800000|2021-03-12 17:40:00|7871|7870|7871|7870|7873|7870|7871|7870|800
1615570810000|2021-03-12 17:40:10|7872|7871|7872|7871|7873|7871|7871|7870|649
1615570820000|2021-03-12 17:40:20|7871|7870|7871|7870|7871|7871|7871|7870|203
1615570830000|2021-03-12 17:40:30|7870|7869|7869|7867|7870|7869|7869|7867|1053
1615570840000|2021-03-12 17:40:40|7868|7868|7867|7866|7869|7868|7866|7864|533
1615570850000|2021-03-12 17:40:50|||||||||400
1615570860000|2021-03-12 17:41:00|7866|7865|7866|7865|7866|7865|7865|7864|200
1615570870000|2021-03-12 17:41:10|7867|7866|7870|7869|7870|7869|7867|7866|2280
1615570880000|2021-03-12 17:41:20|7869|7868|7870|7868|7870|7869|7869|7868|100
1615570890000|2021-03-12 17:41:30|7869|7867|7870|7868|7871|7870|7868|7866|1800
1615570900000|2021-03-12 17:41:40|7871|7869|7870|7869|7871|7869|7870|7869|0
1615570910000|2021-03-12 17:41:50|7871|7870|7870|7869|7871|7870|7870|7869|800
1615570920000|2021-03-12 17:42:00|7869|7868|7870|7869|7871|7869|7869|7868|700
1615570930000|2021-03-12 17:42:10|7871|7870|7870|7868|7871|7870|7869|7868|200
1615570940000|2021-03-12 17:42:20|7869|7869|7868|7866|7869|7869|7867|7866|524
1615570950000|2021-03-12 17:42:30|7867|7865|7870|7868|7870|7868|7866|7864|1590
1615570960000|2021-03-12 17:42:40|7871|7869|7870|7868|7871|7869|7869|7868|500
1615570970000|2021-03-12 17:42:50|7869|7869|7869|7868|7869|7869|7869|7868|0
1615570980000|2021-03-12 17:43:00|7870|7869|7873|7871|7874|7872|7870|7869|1500
1615570990000|2021-03-12 17:43:10|7872|7870|7871|7869|7872|7870|7870|7869|900
1615571000000|2021-03-12 17:43:20|7870|7870|7873|7871|7873|7871|7870|7870|1400
1615571010000|2021-03-12 17:43:30|7874|7872|7875|7874|7875|7874|7874|7872|900
1615571020000|2021-03-12 17:43:40|7876|7873|7873|7871|7877|7876|7872|7870|2576
1615571030000|2021-03-12 17:43:50|7874|7872|7874|7873|7875|7873|7873|7871|650
1615571040000|2021-03-12 17:44:00|7873|7872|7872|7870|7874|7873|7872|7870|3014
1615571050000|2021-03-12 17:44:10|7871|7871|7870|7868|7871|7871|7869|7868|200
1615571060000|2021-03-12 17:44:20|7869|7867|7869|7868|7869|7868|7868|7867|500
1615571070000|2021-03-12 17:44:30|7870|7869|7872|7871|7872|7871|7869|7868|1100
1615571080000|2021-03-12 17:44:40|7873|7872|7873|7871|7873|7872|7872|7871|600
1615571100000|2021-03-12 17:45:00|7872|7872|7872|7871|7873|7872|7872|7871|1000
1615571110000|2021-03-12 17:45:10|7873|7872|7874|7872|7874|7873|7872|7872|712
1615571120000|2021-03-12 17:45:20|7873|7873|7874|7873|7876|7875|7873|7872|3500
1615571130000|2021-03-12 17:45:30|7873|7872|7874|7873|7874|7873|7873|7872|350
1615571140000|2021-03-12 17:45:40|7873|7872|7873|7872|7874|7873|7873|7872|900
1615571150000|2021-03-12 17:45:50|7874|7873|7874|7872|7874|7873|7873|7872|700
1615571160000|2021-03-12 17:46:00|7873|7873|7873|7872|7874|7873|7873|7872|770
1615571170000|2021-03-12 17:46:10|7874|7873|7875|7873|7877|7875|7874|7873|1917
1615571180000|2021-03-12 17:46:20|7876|7874|7875|7874|7876|7875|7875|7873|1100
1615571190000|2021-03-12 17:46:30|7876|7875|7876|7875|7877|7876|7875|7875|2900
1615571200000|2021-03-12 17:46:40|||||||||200
1615571220000|2021-03-12 17:47:00|7875|7874|7874|7873|7876|7875|7874|7873|3000
1615571230000|2021-03-12 17:47:10|7875|7874|7875|7874|7875|7874|7875|7874|440
1615571240000|2021-03-12 17:47:20|7874|7873|7874|7873|7875|7873|7874|7873|0
1615571250000|2021-03-12 17:47:30|7875|7874|7874|7873|7875|7874|7874|7873|100
1615571260000|2021-03-12 17:47:40|||||||||588
1615571280000|2021-03-12 17:48:00|7873|7872|7873|7872|7874|7873|7872|7871|2323
1615571290000|2021-03-12 17:48:10|7874|7871|7873|7871|7874|7873|7873|7871|2250
1615571300000|2021-03-12 17:48:20|7874|7872|7875|7874|7875|7874|7873|7872|901
1615571310000|2021-03-12 17:48:30|7874|7873|7874|7872|7875|7873|7873|7872|2900
1615571320000|2021-03-12 17:48:40|7873||7873||7873||7873||120
1615571330000|2021-03-12 17:48:50|7872|7871|7872|7870|7873|7872|7871|7870|769
1615571340000|2021-03-12 17:49:00|7871|7871|7872|7870|7872|7871|7871|7870|1212
1615571350000|2021-03-12 17:49:10|7871|7871|7871|7870|7872|7871|7871|7870|769
1615571360000|2021-03-12 17:49:20|7870|7869|7869|7867|7871|7869|7868|7867|1200
1615571370000|2021-03-12 17:49:30|7868|7866|7865|7864|7868|7866|7865|7864|2100
1615571380000|2021-03-12 17:49:40|7866|7863|7863|7861|7866|7863|7863|7861|200
1615571390000|2021-03-12 17:49:50|7862|7862|7862|7861|7863|7862|7862|7860|900
1615571400000|2021-03-12 17:50:00|7863|7862|7864|7862|7864|7863|7862|7861|1150
1615571410000|2021-03-12 17:50:10|7863||7864||7864||7863||1100
1615571420000|2021-03-12 17:50:20|7863|7861|7865|7863|7865|7864|7861|7859|2401
1615571430000|2021-03-12 17:50:30|7864|7864|7864|7863|7865|7864|7864|7863|195
1615571440000|2021-03-12 17:50:40|7863|7862|7862|7861|7863|7862|7861|7860|1000
1615571450000|2021-03-12 17:50:50|7861|7860|7859|7858|7861|7860|7859|7858|100
1615571460000|2021-03-12 17:51:00|7858|7857|7857|7856|7858|7857|7857|7855|100
1615571470000|2021-03-12 17:51:10|7856|7855|7855|7854|7856|7855|7855|7853|200
1615571480000|2021-03-12 17:51:20|||||||||100
1615571490000|2021-03-12 17:51:30|7854|7853|7854|7853|7854|7853|7851|7849|2600
1615571500000|2021-03-12 17:51:40|7855|7854|7856|7854|7859|7857|7855|7854|1910
1615571510000|2021-03-12 17:51:50|7855|7855|7857|7856|7857|7856|7855|7855|1124
1615571520000|2021-03-12 17:52:00|7856|7855|7858|7857|7859|7857|7856|7855|800
1615571530000|2021-03-12 17:52:10|7857|7856|7858|7856|7858|7857|7857|7855|200
1615571540000|2021-03-12 17:52:20|7860|7857|7860|7858|7860|7859|7859|7856|300
1615571550000|2021-03-12 17:52:30|7859|7857|7859|7858|7859|7858|7859|7857|0
1615571560000|2021-03-12 17:52:40|||||||||100
1615571570000|2021-03-12 17:52:50|7862|7860|7858|7857|7862|7861|7858|7857|2500
1615571580000|2021-03-12 17:53:00|7857|7856|7857|7856|7858|7856|7857|7856|100
1615571590000|2021-03-12 17:53:10|7858|7857|7857|7856|7858|7857|7857|7856|300
1615571600000|2021-03-12 17:53:20|7858|7857|7858|7857|7858|7857|7858|7857|0
1615571620000|2021-03-12 17:53:40|7859|7858|7858|7857|7860|7858|7858|7857|2162
1615571630000|2021-03-12 17:53:50|7857|7856|7857|7856|7857|7856|7857|7856|500
1615571640000|2021-03-12 17:54:00|7858|7857|7858|7857|7858|7857|7858|7857|600
1615571650000|2021-03-12 17:54:10|7859|7858|7859|7858|7860|7859|7859|7858|1209
1615571660000|2021-03-12 17:54:20|7860|7859|7860|7859|7860|7859|7859|7858|300
1615571670000|2021-03-12 17:54:30|7859|7858|7858|7857|7859|7858|7858|7857|1100
1615571680000|2021-03-12 17:54:40|7857|7856|7859|7858|7859|7858|7857|7856|800
1615571690000|2021-03-12 17:54:50|7860|7859|7860|7859|7861|7860|7860|7858|500
1615571700000|2021-03-12 17:55:00|7861|7860|7861|7860|7861|7860|7860|7860|700
1615571710000|2021-03-12 17:55:10|7860|7859|7858|7857|7860|7859|7858|7857|600
1615571720000|2021-03-12 17:55:20|7857|7856|7856|7854|7858|7856|7855|7854|450
1615571730000|2021-03-12 17:55:30|7855|7855|7855|7854|7856|7855|7855|7854|500
1615571740000|2021-03-12 17:55:40||7853||7853||7853||7853|0
1615571750000|2021-03-12 17:55:50|7854|7852|7854|7852|7854|7853|7853|7851|1921
1615571760000|2021-03-12 17:56:00|7853|7853|7853|7852|7854|7853|7853|7852|722
1615571770000|2021-03-12 17:56:10|7852|7851|7851|7850|7852|7851|7851|7850|600
1615571780000|2021-03-12 17:56:20|7850|7849|7851|7850|7851|7850|7850|7849|3441
1615571790000|2021-03-12 17:56:30|7852|7851|7851|7850|7852|7851|7851|7850|1000
1615571800000|2021-03-12 17:56:40|7850|7849|7848|7846|7850|7849|7847|7846|500
1615571810000|2021-03-12 17:56:50|7847|7847|7848|7846|7849|7848|7847|7846|1000
1615571820000|2021-03-12 17:57:00|7847|7845|7850|7849|7850|7849|7846|7844|1742
1615571830000|2021-03-12 17:57:10|7851|7850|7851|7850|7852|7851|7851|7850|900
1615571840000|2021-03-12 17:57:20|7850|7849|7851|7850|7851|7850|7850|7849|2500
1615571850000|2021-03-12 17:57:30|7852|7851|7851|7850|7852|7851|7851|7850|1300
1615571860000|2021-03-12 17:57:40|7852|7851|7852|7851|7852|7851|7852|7851|100
1615571870000|2021-03-12 17:57:50|||||||||290
1615571880000|2021-03-12 17:58:00|7851|7850|7851|7850|7851|7850|7850|7849|1906
1615571890000|2021-03-12 17:58:10|7850|7849|7849|7848|7851|7850|7849|7847|800
1615571900000|2021-03-12 17:58:20|7848|7847|7848|7847|7849|7847|7848|7846|400
1615571910000|2021-03-12 17:58:30|7847|7846|7847|7845|7847|7847|7847|7845|0
1615571920000|2021-03-12 17:58:40|7846|7846|7846|7845|7847|7846|7846|7845|100
1615571940000|2021-03-12 17:59:00|7847|7846|7846|7845|7847|7846|7846|7845|1000
1615571950000|2021-03-12 17:59:10|7847||7846||7847||7846||100
1615571960000|2021-03-12 17:59:20|7847|7846|7847|7846|7847|7846|7847|7845|200
1615571970000|2021-03-12 17:59:30|7846|7845|7845|7844|7846|7845|7845|7844|300
1615571990000|2021-03-12 17:59:50|7846|7845|7846|7844|7846|7845|7845|7844|742
1615572000000|2021-03-12 18:00:00|7845|7845|7845|7844|7848|7846|7845|7844|1600
1615572010000|2021-03-12 18:00:10|7846|7845|7847|7845|7847|7846|7846|7844|200
1615572030000|2021-03-12 18:00:30|7845|7844|7844|7842|7845|7844|7843|7842|1025
1615572040000|2021-03-12 18:00:40|7845|7843|7845|7844|7845|7844|7844|7842|501
1615572050000|2021-03-12 18:00:50|7844|7843|7844|7843|7844|7844|7844|7843|2200
1615572060000|2021-03-12 18:01:00|7843|7842|7842|7840|7844|7843|7842|7840|630
1615572070000|2021-03-12 18:01:10|7841|7839|7839|7838|7841|7839|7838|7836|800
1615572080000|2021-03-12 18:01:20|7838|7837|7837|7835|7839|7837|7836|7835|2121
1615572090000|2021-03-12 18:01:30|7836|7836|7837|7836|7837|7836|7836|7835|1000
1615572100000|2021-03-12 18:01:40|7836|7835|7837|7836|7837|7836|7836|7835|100
1615572110000|2021-03-12 18:01:50|7836|7835|7838|7836|7839|7837|7836|7835|2511
1615572120000|2021-03-12 18:02:00|7837|7835|7839|7838|7839|7838|7836|7835|1570
1615572130000|2021-03-12 18:02:10|7838|7837|7839|7837|7839|7838|7838|7837|200
1615572140000|2021-03-12 18:02:20||7838||7838||7838||7837|200
1615572150000|2021-03-12 18:02:30|7840|7839|7843|7842|7843|7842|7840|7839|2245
1615572170000|2021-03-12 18:02:50|7844|7843|7844|7843|7844|7843|7844|7843|400
1615572180000|2021-03-12 18:03:00|7843|7842|7843|7842|7843|7842|7843|7842|200
1615572200000|2021-03-12 18:03:20|7842|7841|7841|7840|7842|7841|7841|7840|900
1615572210000|2021-03-12 18:03:30|||||||||200
1615572230000|2021-03-12 18:03:50|7840|7839|7838|7837|7840|7839|7838|7837|800
1615572240000|2021-03-12 18:04:00|7839|7838|7841|7840|7841|7840|7838|7838|3746
1615572250000|2021-03-12 18:04:10|7840|7839|7841|7839|7841|7840|7840|7838|901
1615572260000|2021-03-12 18:04:20|7843|7840|7842|7840|7843|7842|7842|7840|400
1615572270000|2021-03-12 18:04:30||7841||7840||7841||7840|500
1615572280000|2021-03-12 18:04:40||7841||7841||7841||7841|100
1615572290000|2021-03-12 18:04:50|7843|7842|7842|7841|7843|7842|7842|7841|1200
1615572300000|2021-03-12 18:05:00|7841|7840|7841|7840|7841|7840|7840|7839|915
1615572310000|2021-03-12 18:05:10|7842|7841|7840|7839|7843|7842|7840|7839|400
1615572320000|2021-03-12 18:05:20|7839|7838|7840|7839|7840|7839|7838|7838|500
1615572330000|2021-03-12 18:05:30|7841|7840|7841|7839|7842|7840|7841|7839|200
1615572340000|2021-03-12 18:05:40|7840|7840|7841|7839|7841|7840|7840|7839|200
1615572350000|2021-03-12 18:05:50|7842|7840|7842|7841|7842|7841|7842|7840|200
1615572360000|2021-03-12 18:06:00|7843|7842|7845|7844|7846|7845|7842|7841|1790
1615572370000|2021-03-12 18:06:10|7846|7845|7845|7844|7846|7845|7845|7843|1100
1615572380000|2021-03-12 18:06:20|7846|7845|7846|7845|7847|7846|7846|7844|800
1615572390000|2021-03-12 18:06:30|7847||7846||7847||7846||2298
1615572400000|2021-03-12 18:06:40|7847|7846|7849|7847|7850|7849|7847|7846|1400
1615572410000|2021-03-12 18:06:50|7848|7848|7848|7847|7848|7848|7848|7847|400
1615572420000|2021-03-12 18:07:00|7849|7848|7844|7843|7849|7848|7844|7842|1217
1615572430000|2021-03-12 18:07:10|7845|7842|7847|7845|7847|7846|7845|7842|1185
1615572440000|2021-03-12 18:07:20|7848|7846|7846|7844|7848|7847|7845|7844|400
1615572450000|2021-03-12 18:07:30|7845|7843|7844|7843|7846|7843|7844|7843|300
1615572460000|2021-03-12 18:07:40|7843|7842|7842|7841|7843|7842|7842|7841|200
1615572470000|2021-03-12 18:07:50|7841|7840|7844|7843|7844|7843|7841|7840|2850
1615572480000|2021-03-12 18:08:00|7843|7842|7841|7840|7844|7842|7841|7840|400
1615572490000|2021-03-12 18:08:10|7840|7839|7839|7837|7840|7839|7838|7836|700
1615572500000|2021-03-12 18:08:20|7838|7836|7838|7837|7838|7837|7837|7836|800
1615572520000|2021-03-12 18:08:40|7837|7836|7837|7836|7838|7836|7837|7836|300
1615572530000|2021-03-12 18:08:50|7838|7835|7837|7836|7838|7837|7837|7835|3670
1615572540000|2021-03-12 18:09:00|7836|7835|7836|7834|7836|7835|7835|7834|100
1615572550000|2021-03-12 18:09:10|7835|7833|7839|7837|7839|7837|7834|7832|3500
1615572560000|2021-03-12 18:09:20|7838|7836|7838|7837|7838|7837|7838|7836|1300
1615572570000|2021-03-12 18:09:30|7839|7838|7839|7838|7840|7838|7839|7838|700
1615572580000|2021-03-12 18:09:40|7838|7837|7837|7836|7839|7837|7837|7836|700
1615572590000|2021-03-12 18:09:50|7836|7835|7836|7835|7836|7835|7836|7835|100
1615572600000|2021-03-12 18:10:00|7837|7836|7837|7835|7838|7837|7837|7835|2263
1615572610000|2021-03-12 18:10:10|7836|7836|7838|7837|7838|7837|7836|7836|700
1615572620000|2021-03-12 18:10:20|7837|7836|7836|7835|7838|7836|7836|7835|500
1615572630000|2021-03-12 18:10:30|7837|7836|7836|7835|7838|7837|7836|7835|1102
1615572640000|2021-03-12 18:10:40|7835|7834|7835|7834|7836|7835|7835|7833|1100
1615572650000|2021-03-12 18:10:50|7834|7833|7834|7833|7834|7834|7834|7833|100
1615572660000|2021-03-12 18:11:00|7833|7832|7832|7831|7834|7832|7832|7831|300
1615572670000|2021-03-12 18:11:10|7831|7830|7830|7828|7831|7830|7829|7828|2880
1615572680000|2021-03-12 18:11:20|7831|7829|7831|7830|7831|7830|7831|7829|1499
1615572690000|2021-03-12 18:11:30|7832|7831|7832|7831|7832|7831|7832|7830|4200
1615572700000|2021-03-12 18:11:40|7833|7832|7833|7831|7833|7832|7832|7831|2024
1615572710000|2021-03-12 18:11:50||7832||7832||7832||7832|100
1615572720000|2021-03-12 18:12:00|7834|7833|7836|7835|7838|7836|7834|7833|4166
1615572730000|2021-03-12 18:12:10|7837|7836|7839|7837|7839|7837|7837|7836|500
1615572740000|2021-03-12 18:12:20|7838|7838|7838|7837|7839|7838|7838|7837|800
1615572750000|2021-03-12 18:12:30|7837|7836|7836|7835|7837|7836|7836|7835|800
1615572760000|2021-03-12 18:12:40|7837|7836|7834|7832|7837|7836|7834|7832|2000
1615572770000|2021-03-12 18:12:50|7833|7831|7832|7831|7833|7832|7832|7831|800
1615572780000|2021-03-12 18:13:00|7833|7832|7834|7833|7835|7834|7833|7832|1598
1615572790000|2021-03-12 18:13:10|7835|7834|7835|7833|7836|7834|7835|7833|900
1615572800000|2021-03-12 18:13:20|7834|7834|7835|7834|7835|7834|7834|7833|502
1615572810000|2021-03-12 18:13:30|7836|7835|7836|7835|7837|7836|7836|7835|5509
1615572820000|2021-03-12 18:13:40|7835|7834|7836|7835|7836|7835|7835|7834|1300
1615572830000|2021-03-12 18:13:50|7837|7836|7836|7834|7838|7837|7836|7834|10413
1615572840000|2021-03-12 18:14:00||7835||7835||7835||7835|100
1615572850000|2021-03-12 18:14:10|7835|7834|7836|7834|7837|7836|7835|7834|1700
1615572860000|2021-03-12 18:14:20|7837|7835|7836|7835|7837|7836|7836|7834|500
1615572870000|2021-03-12 18:14:30|7834|7832|7833|7832|7834|7832|7833|7832|739
1615572880000|2021-03-12 18:14:40|||||||||1300
1615572890000|2021-03-12 18:14:50|7832|7831|7831|7830|7832|7831|7831|7830|1287
1615572900000|2021-03-12 18:15:00|7830|7829|7832|7831|7832|7831|7830|7828|3236
1615572910000|2021-03-12 18:15:10|7833|7832|7833|7832|7834|7833|7833|7832|1230
1615572920000|2021-03-12 18:15:20|7832|7831|7833|7831|7834|7833|7832|7831|1100
1615572930000|2021-03-12 18:15:30|7832|7830|7832|7831|7833|7832|7831|7830|1249
1615572940000|2021-03-12 18:15:40|7831|7830|7830|7829|7832|7830|7830|7828|1120
1615572950000|2021-03-12 18:15:50|7831|7830|7831|7830|7833|7831|7831|7830|996
1615572960000|2021-03-12 18:16:00|7832|7831|7832|7831|7832|7831|7832|7831|800
1615572970000|2021-03-12 18:16:10|7831|7830|7831|7830|7831|7830|7829|7828|2709
1615572980000|2021-03-12 18:16:20|7832|7831|7832|7831|7832|7831|7832|7830|500
1615572990000|2021-03-12 18:16:30|7831|7830|7831|7830|7832|7831|7831|7830|800
1615573000000|2021-03-12 18:16:40|7830|7829|7827|7826|7830|7829|7827|7826|1504
1615573010000|2021-03-12 18:16:50|7828|7827|7829|7828|7829|7828|7828|7827|1151
1615573020000|2021-03-12 18:17:00|7830|7827|7830|7829|7830|7829|7830|7827|1890
1615573040000|2021-03-12 18:17:20|7829|7828|7829|7828|7829|7828|7829|7828|300
1615573050000|2021-03-12 18:17:30|||||||||149
1615573070000|2021-03-12 18:17:50|7830|7829|7832|7831|7832|7831|7830|7829|3284
1615573080000|2021-03-12 18:18:00|7833|7832|7835|7833|7835|7834|7832|7830|2112
1615573090000|2021-03-12 18:18:10|||||||||100
1615573100000|2021-03-12 18:18:20|7834|7834|7835|7834|7835|7834|7834|7834|2281
1615573110000|2021-03-12 18:18:30|7834|7833|7834|7833|7835|7834|7834|7833|100
1615573130000|2021-03-12 18:18:50|7835|7834|7834|7833|7835|7834|7834|7833|1200
1615573140000|2021-03-12 18:19:00|7835|7834|7835|7833|7835|7834|7834|7833|1500
1615573150000|2021-03-12 18:19:10|7836|7834|7837|7835|7837|7836|7836|7834|1525
1615573160000|2021-03-12 18:19:20|7836|7836|7837|7835|7837|7836|7836|7835|900
1615573170000|2021-03-12 18:19:30|7836|7834|7836|7835|7838|7837|7835|7834|18700
1615573180000|2021-03-12 18:19:40|7837|7836|7837|7835|7837|7836|7837|7835|3434
1615573190000|2021-03-12 18:19:50|7836|7836|7844|7842|7845|7844|7836|7836|14330
1615573200000|2021-03-12 18:20:00|7843|7843|7844|7842|7844|7843|7843|7842|1000
1615573210000|2021-03-12 18:20:10||7843||7843||7843||7842|1500
1615573220000|2021-03-12 18:20:20|7845|7844|7846|7845|7846|7845|7845|7844|800
1615573230000|2021-03-12 18:20:30|7847|7846|7852|7851|7853|7852|7847|7846|3300
1615573240000|2021-03-12 18:20:40|7853|7852|7853|7851|7853|7852|7852|7851|559
1615573250000|2021-03-12 18:20:50|7852|7852|7850|7849|7852|7852|7850|7849|2404
1615573260000|2021-03-12 18:21:00|7851|7850|7850|7849|7851|7850|7850|7849|2200
1615573270000|2021-03-12 18:21:10|7851|7850|7851|7850|7851|7850|7851|7849|100
1615573280000|2021-03-12 18:21:20|7850|7849|7850|7849|7850|7849|7848|7847|3100
1615573290000|2021-03-12 18:21:30|7851|7848|7850|7849|7852|7850|7850|7848|799
1615573300000|2021-03-12 18:21:40|7849|7848|7847|7846|7849|7848|7847|7845|901
1615573310000|2021-03-12 18:21:50|7846|7845|7847|7846|7847|7846|7844|7842|600
1615573320000|2021-03-12 18:22:00|7846|7845|7846|7845|7847|7846|7846|7845|600
1615573330000|2021-03-12 18:22:10|7845|7844|7844|7843|7845|7844|7843|7842|2800
1615573340000|2021-03-12 18:22:20|7843|7842|7843|7840|7844|7842|7842|7840|731
1615573350000|2021-03-12 18:22:30|7842|7839|7841|7839|7843|7839|7841|7839|300
1615573360000|2021-03-12 18:22:40|7842|7840|7842|7841|7844|7842|7841|7839|637
1615573370000|2021-03-12 18:22:50|||||||||100
1615573380000|2021-03-12 18:23:00|7841|7840|7841|7840|7842|7841|7841|7840|600
1615573390000|2021-03-12 18:23:10|7842|7841|7843|7841|7843|7842|7842|7840|800
1615573400000|2021-03-12 18:23:20|7842||7842||7842||7842||0
1615573410000|2021-03-12 18:23:30|7843|7842|7844|7842|7845|7843|7843|7842|700
1615573420000|2021-03-12 18:23:40|7843|7843|7844|7842|7844|7843|7843|7842|400
1615573430000|2021-03-12 18:23:50|7843|7843|7844|7842|7844|7843|7843|7842|300
1615573440000|2021-03-12 18:24:00|7843|7843|7843|7841|7844|7843|7842|7841|700
1615573450000|2021-03-12 18:24:10|7842|7842|7842|7841|7843|7842|7842|7841|700
1615573460000|2021-03-12 18:24:20|7841|7840|7841|7840|7841|7840|7839|7838|2500
1615573470000|2021-03-12 18:24:30|7842|7841|7842|7841|7842|7841|7842|7841|500
1615573480000|2021-03-12 18:24:40|7843|7842|7846|7845|7846|7845|7843|7842|800
1615573490000|2021-03-12 18:24:50|7845|7844|7846|7844|7846|7844|7845|7844|650
1615573500000|2021-03-12 18:25:00|7845|7843|7844|7843|7845|7843|7844|7842|100
1615573510000|2021-03-12 18:25:10||7842||7843||7843||7842|100
1615573520000|2021-03-12 18:25:20||7842||7843||7843||7842|300
1615573530000|2021-03-12 18:25:30|7845|7844|7844|7843|7845|7844|7844|7843|1618
1615573540000|2021-03-12 18:25:40|7845|7844|7845|7844|7845|7844|7844|7843|1619
1615573550000|2021-03-12 18:25:50|7846|7845|7847|7846|7847|7846|7846|7845|300
1615573560000|2021-03-12 18:26:00|7848|7847|7848|7847|7849|7848|7848|7846|500
1615573570000|2021-03-12 18:26:10|7849|7846|7847|7846|7849|7846|7847|7846|400
1615573590000|2021-03-12 18:26:30|7846|7845|7843|7842|7846|7845|7842|7841|3396
1615573600000|2021-03-12 18:26:40|7844|7843|7846|7843|7846|7845|7844|7842|1400
1615573610000|2021-03-12 18:26:50|7845|7844|7844|7843|7846|7844|7844|7843|500
1615573620000|2021-03-12 18:27:00|7843|7842|7843|7842|7843|7842|7843|7842|200
1615573630000|2021-03-12 18:27:10|7844|7843|7844|7843|7844|7843|7844|7843|900
1615573640000|2021-03-12 18:27:20|||||||||300
1615573650000|2021-03-12 18:27:30|7845|7844|7845|7844|7847|7845|7845|7843|700
1615573660000|2021-03-12 18:27:40|7844|7843|7843|7842|7844|7843|7843|7842|1300
1615573680000|2021-03-12 18:28:00|||||||||814
1615573690000|2021-03-12 18:28:10|7844|7843|7845|7844|7845|7844|7844|7843|1219
1615573700000|2021-03-12 18:28:20|7844|7843|7844|7843|7844|7843|7844|7843|500
1615573710000|2021-03-12 18:28:30|||||||||455
1615573720000|2021-03-12 18:28:40|7845|7844|7846|7844|7846|7844|7845|7844|500
1615573730000|2021-03-12 18:28:50|7845|7845|7846|7845|7847|7846|7845|7845|500
1615573740000|2021-03-12 18:29:00|7845|7844|7845|7844|7846|7844|7845|7844|400
1615573750000|2021-03-12 18:29:10|7844|7843|7844|7842|7844|7843|7844|7842|1610
1615573760000|2021-03-12 18:29:20|7843|7843|7844|7842|7844|7843|7843|7842|900
1615573770000|2021-03-12 18:29:30|7843|7841|7841|7840|7844|7841|7841|7840|2946
1615573780000|2021-03-12 18:29:40||7839||7840||7840||7839|0
1615573790000|2021-03-12 18:29:50|7842|7841|7842|7840|7842|7841|7841|7840|2059
1615573800000|2021-03-12 18:30:00|7841|7841|7841|7840|7841|7841|7841|7840|1962
1615573810000|2021-03-12 18:30:10|7840|7839|7841|7840|7841|7840|7840|7839|11430
1615573820000|2021-03-12 18:30:20|7842|7841|7841|7840|7843|7841|7841|7840|3691
1615573830000|2021-03-12 18:30:30|7842|7841|7841|7840|7843|7841|7841|7840|2150
1615573840000|2021-03-12 18:30:40|||||||||100
1615573850000|2021-03-12 18:30:50|7840|7839|7840|7839|7841|7840|7840|7839|2078
1615573860000|2021-03-12 18:31:00|7839|7838|7841|7840|7841|7840|7838|7837|7554
1615573870000|2021-03-12 18:31:10|7842|7841|7841|7840|7842|7841|7841|7840|2176
1615573880000|2021-03-12 18:31:20|7840|7839|7840|7839|7841|7840|7840|7839|5326
1615573890000|2021-03-12 18:31:30|7841||7841||7841||7840||0
1615573900000|2021-03-12 18:31:40|7840|7840|7841|7840|7841|7840|7840|7839|400
1615573910000|2021-03-12 18:31:50|7840|7839|7840|7839|7841|7839|7840|7839|1500
1615573920000|2021-03-12 18:32:00|7841|7841|7842|7840|7842|7841|7841|7840|610
1615573930000|2021-03-12 18:32:10|7841|7841|7842|7840|7842|7841|7841|7840|0
1615573950000|2021-03-12 18:32:30|7841|7839|7840|7839|7841|7840|7840|7839|1404
1615573960000|2021-03-12 18:32:40|7841|7840|7840|7839|7841|7840|7840|7839|2200
1615573970000|2021-03-12 18:32:50|||||||||1100
1615573980000|2021-03-12 18:33:00|7841|7840|7841|7839|7841|7840|7840|7839|1300
1615573990000|2021-03-12 18:33:10|7840||7840||7841||7840||127
1615574000000|2021-03-12 18:33:20|7841|7840|7842|7841|7842|7841|7841|7840|5635
1615574020000|2021-03-12 18:33:40|||||||||200
1615574030000|2021-03-12 18:33:50|7841|7840|7841|7840|7841|7840|7841|7840|800
1615574040000|2021-03-12 18:34:00|7840|7839|7840|7839|7841|7839|7839|7837|1700
1615574050000|2021-03-12 18:34:10|7841|7840|7842|7841|7844|7842|7841|7840|1500
1615574060000|2021-03-12 18:34:20||7840||7841||7841||7840|200
1615574080000|2021-03-12 18:34:40|||||||||100
1615574100000|2021-03-12 18:35:00|7841|7840|7841|7840|7842|7840|7840|7839|1570
1615574110000|2021-03-12 18:35:10|7840|7839|7841|7839|7841|7840|7840|7839|2000
1615574120000|2021-03-12 18:35:20|7840|7840|7841|7840|7841|7840|7840|7839|200
1615574130000|2021-03-12 18:35:30|7840|7839|7841|7840|7841|7840|7840|7839|800
1615574140000|2021-03-12 18:35:40|7840|7839|7840|7838|7840|7839|7839|7838|2625
1615574150000|2021-03-12 18:35:50|7839||7839||7839||7839||100
1615574160000|2021-03-12 18:36:00|7838|7837|7838|7837|7839|7837|7838|7837|100
1615574170000|2021-03-12 18:36:10|||||||||240
1615574180000|2021-03-12 18:36:20|7837|7836|7835|7833|7837|7836|7834|7832|802
1615574190000|2021-03-12 18:36:30|7834|7832|7833|7832|7835|7832|7833|7832|501
1615574200000|2021-03-12 18:36:40|7834|7833|7836|7835|7836|7835|7834|7833|1994
1615574210000|2021-03-12 18:36:50|7835|7834|7836|7835|7836|7835|7835|7834|100
1615574220000|2021-03-12 18:37:00|7837|7836|7837|7836|7838|7836|7837|7836|376
1615574230000|2021-03-12 18:37:10|7838|7837|7838|7837|7838|7837|7837|7836|200
1615574240000|2021-03-12 18:37:20|7839|7836|7837|7836|7839|7837|7837|7836|5030
1615574250000|2021-03-12 18:37:30|7836|7835|7835|7834|7836|7835|7834|7833|600
1615574260000|2021-03-12 18:37:40|7836|7835|7841|7839|7841|7839|7835|7834|3800
1615574270000|2021-03-12 18:37:50|7840|7840|7841|7840|7842|7840|7840|7839|1600
1615574280000|2021-03-12 18:38:00|7842|7841|7843|7842|7843|7842|7842|7841|700
1615574290000|2021-03-12 18:38:10|7844|7843|7844|7843|7844|7843|7844|7843|1145
1615574300000|2021-03-12 18:38:20|7845|7844|7845|7844|7847|7845|7845|7844|600
1615574310000|2021-03-12 18:38:30|7844|7843|7844|7843|7845|7844|7844|7843|2244
1615574320000|2021-03-12 18:38:40|7845|7844|7845|7844|7845|7844|7845|7844|1900
1615574330000|2021-03-12 18:38:50|||||||||100
1615574340000|2021-03-12 18:39:00|||||||||447
1615574350000|2021-03-12 18:39:10|7844|7843|7844|7843|7845|7844|7844|7843|700
1615574360000|2021-03-12 18:39:20|7845|7844|7846|7845|7846|7845|7845|7843|1595
1615574370000|2021-03-12 18:39:30|7847|7846|7847|7846|7849|7847|7847|7846|899
1615574380000|2021-03-12 18:39:40|7848|7847|7850|7848|7850|7849|7848|7847|1175
1615574390000|2021-03-12 18:39:50|7851|7849|7853|7852|7853|7852|7851|7849|1220
1615574410000|2021-03-12 18:40:10|7855|7853|7855|7854|7855|7854|7854|7853|800
1615574420000|2021-03-12 18:40:20|7856|7855|7858|7856|7858|7857|7856|7854|11346
1615574430000|2021-03-12 18:40:30|7857|7857|7858|7856|7858|7857|7857|7856|1200
1615574440000|2021-03-12 18:40:40|7857|7857|7857|7856|7857|7857|7857|7856|625
1615574450000|2021-03-12 18:40:50|7856|7855|7856|7854|7856|7855|7856|7854|1793
1615574460000|2021-03-12 18:41:00|7855|7853|7854|7852|7855|7854|7852|7850|4146
1615574470000|2021-03-12 18:41:10|7855|7853|7854|7853|7855|7854|7854|7852|3638
1615574480000|2021-03-12 18:41:20|7855|7854|7856|7855|7857|7856|7855|7853|1400
1615574490000|2021-03-12 18:41:30|7857|7854|7855|7854|7857|7856|7855|7853|1300
1615574500000|2021-03-12 18:41:40|||||||||200
1615574510000|2021-03-12 18:41:50|7856|7855|7856|7855|7858|7857|7855|7854|1486
1615574520000|2021-03-12 18:42:00|7855|7854|7852|7851|7856|7854|7852|7851|5410
1615574530000|2021-03-12 18:42:10|7853|7852|7855|7854|7855|7854|7853|7852|1295
1615574540000|2021-03-12 18:42:20|7856|7853|7858|7857|7858|7857|7856|7853|1300
1615574550000|2021-03-12 18:42:30|7859|7856|7859|7858|7860|7859|7859|7856|2232
1615574560000|2021-03-12 18:42:40|7860|7859|7863|7862|7863|7862|7860|7858|1470
1615574570000|2021-03-12 18:42:50|7864|7863|7865|7863|7865|7864|7864|7863|224
1615574580000|2021-03-12 18:43:00|7864|7864|7864|7863|7866|7864|7864|7863|3974
1615574590000|2021-03-12 18:43:10|7863|7862|7863|7862|7864|7863|7863|7862|1499
1615574600000|2021-03-12 18:43:20|7864|7863|7864|7862|7865|7864|7864|7862|300
1615574610000|2021-03-12 18:43:30|7863|7863|7863|7862|7865|7863|7863|7862|800
1615574620000|2021-03-12 18:43:40|7862|7861|7862|7860|7863|7861|7862|7860|1100
1615574630000|2021-03-12 18:43:50|7861|7859|7860|7859|7861|7860|7860|7859|400
1615574640000|2021-03-12 18:44:00|7859|7858|7862|7860|7862|7861|7859|7857|1900
1615574650000|2021-03-12 18:44:10|7861|7859|7860|7859|7861|7859|7859|7857|0
1615574660000|2021-03-12 18:44:20|||||||||1200
1615574670000|2021-03-12 18:44:30|7861|7860|7861|7860|7861|7860|7860|7859|900
1615574700000|2021-03-12 18:45:00|7860|7859|7859|7858|7860|7859|7859|7858|600
1615574710000|2021-03-12 18:45:10|7858|7857|7855|7854|7858|7857|7855|7853|474
1615574720000|2021-03-12 18:45:20|||||||||200
1615574730000|2021-03-12 18:45:30|7854|7853|7853|7852|7854|7853|7853|7852|100
1615574740000|2021-03-12 18:45:40|7852|7851|7852|7850|7852|7851|7852|7850|425
1615574750000|2021-03-12 18:45:50|7851|7851|7851|7850|7852|7851|7851|7850|700
1615574760000|2021-03-12 18:46:00|7850|7849|7851|7850|7851|7850|7849|7848|1500
1615574770000|2021-03-12 18:46:10|7850|7849|7850|7849|7851|7849|7850|7849|427
1615574780000|2021-03-12 18:46:20|7849|7848|7849|7847|7849|7848|7849|7847|100
1615574790000|2021-03-12 18:46:30|7848||7848||7849||7848||0
1615574800000|2021-03-12 18:46:40|||||||||1195
1615574810000|2021-03-12 18:46:50|7847|7846|7847|7845|7848|7846|7846|7844|1000
1615574820000|2021-03-12 18:47:00|7846|7846|7846|7844|7847|7846|7845|7843|3900
1615574830000|2021-03-12 18:47:10|7845|7845|7845|7844|7846|7845|7844|7843|1300
1615574840000|2021-03-12 18:47:20|7846|7845|7846|7845|7847|7846|7845|7844|2150
1615574850000|2021-03-12 18:47:30|7847|7846|7846|7844|7848|7847|7845|7843|1430
1615574860000|2021-03-12 18:47:40|7845|7845|7846|7845|7846|7845|7845|7844|292
1615574870000|2021-03-12 18:47:50|7845|7844|7846|7844|7846|7845|7845|7844|600
1615574880000|2021-03-12 18:48:00|7845|7845|7846|7844|7846|7845|7845|7844|682
1615574890000|2021-03-12 18:48:10|7845|7845|7845|7844|7846|7845|7845|7844|300
1615574900000|2021-03-12 18:48:20|7846|7845|7846|7845|7846|7845|7846|7845|502
1615574910000|2021-03-12 18:48:30|7847|7846|7848|7846|7849|7848|7847|7846|2532
1615574920000|2021-03-12 18:48:40|7847|7845|7846|7845|7847|7845|7846|7845|313
1615574930000|2021-03-12 18:48:50|7847|7846|7849|7847|7849|7847|7847|7846|600
1615574940000|2021-03-12 18:49:00|7848|7848|7849|7848|7849|7848|7848|7847|745
1615574950000|2021-03-12 18:49:10|7850|7849|7847|7846|7851|7849|7847|7845|200
1615574960000|2021-03-12 18:49:20|7846|7845|7846|7845|7847|7846|7846|7845|0
1615574970000|2021-03-12 18:49:30|7847|7846|7846|7845|7848|7847|7846|7845|600
1615574980000|2021-03-12 18:49:40|7847|7846|7848|7846|7848|7846|7847|7846|400
1615574990000|2021-03-12 18:49:50|7847|7847|7845|7843|7847|7847|7845|7843|983
1615575000000|2021-03-12 18:50:00|7846|7844|7846|7844|7846|7845|7845|7843|0
1615575010000|2021-03-12 18:50:10|7845|7843|7843|7842|7845|7843|7843|7842|800
1615575030000|2021-03-12 18:50:30|7842|7841|7842|7841|7842|7841|7841|7840|1236
1615575040000|2021-03-12 18:50:40|7843|7842|7843|7842|7843|7842|7843|7842|1200
1615575050000|2021-03-12 18:50:50|7844|7843|7844|7842|7845|7844|7844|7842|903
1615575060000|2021-03-12 18:51:00|7845|7843|7843|7842|7845|7844|7843|7842|3500
1615575070000|2021-03-12 18:51:10|7844|7843|7845|7843|7845|7844|7843|7842|1130
1615575080000|2021-03-12 18:51:20|7844|7842|7845|7843|7845|7844|7843|7842|2218
1615575090000|2021-03-12 18:51:30|7844|7844|7845|7843|7845|7844|7844|7843|0
1615575100000|2021-03-12 18:51:40|7844|7844|7844|7843|7844|7844|7844|7843|2251
1615575110000|2021-03-12 18:51:50|7843|7842|7843|7842|7844|7842|7840|7839|1987
1615575120000|2021-03-12 18:52:00|7844|7843|7843|7841|7844|7843|7843|7841|600
1615575130000|2021-03-12 18:52:10|7844|7842|7843|7842|7844|7843|7843|7842|200
1615575140000|2021-03-12 18:52:20|7844|7843|7845|7844|7846|7844|7844|7842|2017
1615575150000|2021-03-12 18:52:30|7844|7843|7844|7843|7845|7843|7844|7843|381
1615575160000|2021-03-12 18:52:40|7845|7844|7845|7844|7845|7844|7844|7843|700
1615575170000|2021-03-12 18:52:50|7844|7843|7845|7844|7845|7844|7844|7843|300
1615575180000|2021-03-12 18:53:00|7846|7845|7846|7845|7847|7846|7846|7845|500
1615575190000|2021-03-12 18:53:10|7847|7846|7848|7846|7849|7847|7847|7845|400
1615575200000|2021-03-12 18:53:20|7849|7847|7849|7848|7850|7849|7849|7847|500
1615575210000|2021-03-12 18:53:30|7850|7847|7848|7847|7850|7847|7848|7847|440
1615575220000|2021-03-12 18:53:40|7847|7846|7848|7846|7848|7847|7847|7846|500
1615575230000|2021-03-12 18:53:50|||||||||100
1615575240000|2021-03-12 18:54:00|7847|7845|7847|7846|7847|7846|7846|7845|1352
1615575250000|2021-03-12 18:54:10|7848|7847|7848|7846|7848|7847|7848|7846|500
1615575260000|2021-03-12 18:54:20|7847|7847|7848|7847|7848|7847|7847|7846|2652
1615575270000|2021-03-12 18:54:30|||||||||200
1615575280000|2021-03-12 18:54:40|7847|7846|7847|7846|7847|7846|7846|7845|1652
1615575290000|2021-03-12 18:54:50|7848|7847|7849|7848|7849|7848|7848|7847|994
1615575300000|2021-03-12 18:55:00|||||||||275
1615575310000|2021-03-12 18:55:10|7850|7849|7849|7848|7850|7849|7848|7846|1800
1615575320000|2021-03-12 18:55:20|7850|7847|7851|7850|7851|7850|7850|7847|1600
1615575330000|2021-03-12 18:55:30|7850|7849|7851|7849|7851|7850|7850|7849|200
1615575340000|2021-03-12 18:55:40|7850|7850|7848|7847|7850|7850|7848|7847|700
1615575350000|2021-03-12 18:55:50|7849|7848|7849|7848|7850|7848|7848|7847|300
1615575360000|2021-03-12 18:56:00||7847||7847||7848||7847|420
1615575370000|2021-03-12 18:56:10|7848||7848||7849||7848||1271
1615575380000|2021-03-12 18:56:20|7849|7848|7850|7848|7850|7849|7848|7848|3383
1615575390000|2021-03-12 18:56:30|7851|7849|7850|7849|7851|7849|7849|7848|300
1615575400000|2021-03-12 18:56:40|7849|7848|7850|7849|7850|7849|7849|7848|400
1615575410000|2021-03-12 18:56:50|7849|7848|7849|7848|7850|7849|7849|7848|600
1615575420000|2021-03-12 18:57:00|7848|7847|7846|7845|7848|7847|7846|7845|2515
1615575430000|2021-03-12 18:57:10|7845|7844|7846|7845|7846|7845|7845|7844|3428
1615575440000|2021-03-12 18:57:20|7845|7844|7844|7843|7846|7844|7843|7842|1700
1615575450000|2021-03-12 18:57:30|7845|7844|7843|7841|7845|7844|7842|7841|2328
1615575460000|2021-03-12 18:57:40|7842||7842||7843||7842||0
1615575470000|2021-03-12 18:57:50|7843|7842|7844|7843|7844|7843|7843|7841|4295
1615575480000|2021-03-12 18:58:00|7843|7842|7842|7841|7844|7842|7842|7841|1499
1615575490000|2021-03-12 18:58:10|||||||||200
1615575500000|2021-03-12 18:58:20|||||||||300
1615575510000|2021-03-12 18:58:30|7841|7840|7838|7837|7841|7840|7838|7836|1121
1615575520000|2021-03-12 18:58:40|||||||||200
1615575530000|2021-03-12 18:58:50|7837|7836|7838|7836|7838|7837|7837|7835|1000
1615575540000|2021-03-12 18:59:00|7837|7837|7838|7837|7838|7837|7837|7836|833
1615575550000|2021-03-12 18:59:10|7839|7838|7839|7837|7839|7838|7838|7837|1500
1615575560000|2021-03-12 18:59:20|7840|7838|7843|7841|7844|7842|7840|7837|1400
1615575570000|2021-03-12 18:59:30|7842|7842|7842|7841|7843|7842|7842|7841|351
1615575580000|2021-03-12 18:59:40|7841|7840|7842|7840|7842|7841|7840|7839|1100
1615575590000|2021-03-12 18:59:50|7841|7841|7842|7840|7842|7841|7841|7840|100
1615575600000|2021-03-12 19:00:00|7841|7841|7842|7841|7842|7841|7841|7840|200
1615575610000|2021-03-12 19:00:10|7843|7842|7846|7844|7846|7844|7843|7842|1145
1615575620000|2021-03-12 19:00:20|7845|7845|7845|7844|7846|7845|7843|7842|6188
1615575630000|2021-03-12 19:00:30|7846|7845|7846|7845|7846|7845|7846|7845|800
1615575640000|2021-03-12 19:00:40|7847|7846|7848|7846|7849|7847|7847|7846|3200
1615575650000|2021-03-12 19:00:50|7847|7845|7846|7845|7848|7845|7846|7845|745
1615575660000|2021-03-12 19:01:00|7847|7846|7847|7846|7847|7846|7846|7845|1440
1615575670000|2021-03-12 19:01:10|7846|7845|7847|7846|7847|7846|7846|7845|300
1615575680000|2021-03-12 19:01:20|7848|7847|7847|7846|7849|7847|7847|7846|1725
1615575690000|2021-03-12 19:01:30|7848|7847|7849|7847|7849|7847|7848|7847|300
1615575700000|2021-03-12 19:01:40|7850|7848|7849|7848|7850|7849|7849|7848|1811
1615575710000|2021-03-12 19:01:50|7848|7847|7848|7847|7849|7848|7848|7847|936
1615575720000|2021-03-12 19:02:00|7847|7846|7847|7846|7848|7846|7847|7846|660
1615575730000|2021-03-12 19:02:10|7846|7845|7846|7845|7847|7846|7844|7842|2340
1615575740000|2021-03-12 19:02:20|7845|7844|7844|7842|7846|7844|7843|7842|650
1615575750000|2021-03-12 19:02:30|7843|7843|7843|7842|7844|7843|7843|7842|0
1615575760000|2021-03-12 19:02:40|7844|7841|7842|7841|7844|7841|7841|7840|1100
1615575770000|2021-03-12 19:02:50|7841|7840|7842|7841|7842|7841|7841|7840|100
1615575780000|2021-03-12 19:03:00|7841|7840|7841|7840|7841|7840|7840|7839|200
1615575790000|2021-03-12 19:03:10|7840|7839|7840|7838|7841|7839|7839|7838|410
1615575800000|2021-03-12 19:03:20|7839|7837|7839|7838|7840|7838|7838|7837|100
1615575810000|2021-03-12 19:03:30|7840|7839|7840|7839|7840|7839|7840|7839|562
1615575820000|2021-03-12 19:03:40|7841|7840|7841|7840|7841|7840|7841|7840|1650
1615575830000|2021-03-12 19:03:50|||||||||900
1615575840000|2021-03-12 19:04:00|7842|7841|7840|7839|7842|7841|7840|7839|1942
1615575850000|2021-03-12 19:04:10|7839|7838|7835|7833|7839|7838|7835|7833|1255
1615575860000|2021-03-12 19:04:20|7836|7834|7835|7833|7836|7834|7835|7833|580
1615575870000|2021-03-12 19:04:30|7836|7834|7836|7835|7836|7835|7835|7833|300
1615575880000|2021-03-12 19:04:40|7837|7836|7839|7838|7839|7838|7837|7836|1780
1615575890000|2021-03-12 19:04:50|7838|7837|7839|7838|7839|7838|7838|7837|300
1615575900000|2021-03-12 19:05:00|7838|7837|7840|7839|7841|7840|7838|7837|200
1615575910000|2021-03-12 19:05:10|7841|7838|7842|7840|7842|7841|7841|7838|800
1615575920000|2021-03-12 19:05:20|7841||7842||7842||7841||200
1615575930000|2021-03-12 19:05:30|7841|7841|7840|7839|7842|7841|7840|7839|1002
1615575940000|2021-03-12 19:05:40|7841|7840|7840|7839|7841|7840|7840|7839|100
1615575950000|2021-03-12 19:05:50|7841|7840|7842|7840|7843|7842|7841|7839|800
1615575960000|2021-03-12 19:06:00|7843|7841|7843|7842|7843|7842|7842|7841|800
1615575970000|2021-03-12 19:06:10|7842|7841|7844|7842|7845|7843|7842|7841|1034
1615575980000|2021-03-12 19:06:20|7845|7843|7844|7843|7845|7844|7844|7843|300
1615575990000|2021-03-12 19:06:30|7843|7842|7841|7840|7843|7842|7841|7840|726
1615576000000|2021-03-12 19:06:40|7840|7839|7841|7839|7841|7840|7840|7838|1400
1615576010000|2021-03-12 19:06:50|7842|7840|7843|7841|7843|7842|7841|7839|1600
1615576020000|2021-03-12 19:07:00|7842|7842|7840|7839|7843|7842|7840|7839|622
1615576030000|2021-03-12 19:07:10|7841|7840|7843|7842|7844|7842|7840|7839|1294
1615576040000|2021-03-12 19:07:20|7842|7841|7842|7840|7842|7841|7842|7840|500
1615576050000|2021-03-12 19:07:30|7841|7841|7842|7841|7842|7841|7841|7841|500
1615576060000|2021-03-12 19:07:40|7841|7840|7842|7840|7842|7841|7841|7840|250
1615576070000|2021-03-12 19:07:50|7841|7841|7843|7841|7843|7842|7841|7840|1177
1615576080000|2021-03-12 19:08:00|7842|7840|7843|7842|7843|7842|7841|7840|800
1615576090000|2021-03-12 19:08:10|7844|7843|7845|7843|7845|7844|7844|7843|1400
1615576100000|2021-03-12 19:08:20|7844|7842|7843|7841|7844|7843|7842|7841|1134
1615576110000|2021-03-12 19:08:30|7842|7842|7843|7841|7843|7842|7842|7841|200
1615576120000|2021-03-12 19:08:40|7842|7842|7842|7841|7845|7843|7842|7841|1208
1615576140000|2021-03-12 19:09:00|7841|7840|7842|7840|7842|7841|7841|7839|800
1615576150000|2021-03-12 19:09:10|7843|7841|7845|7844|7845|7844|7843|7841|1420
1615576160000|2021-03-12 19:09:20|7844|7843|7843|7841|7845|7844|7843|7841|100
1615576170000|2021-03-12 19:09:30|7844|7842|7845|7843|7845|7843|7844|7842|781
1615576180000|2021-03-12 19:09:40|7844|7842|7842|7840|7844|7842|7841|7840|400
1615576190000|2021-03-12 19:09:50|7841|7839|7841|7839|7841|7840|7840|7838|600
1615576200000|2021-03-12 19:10:00|7840|7838|7840|7839|7841|7839|7839|7837|400
1615576210000|2021-03-12 19:10:10||7838||7839||7839||7838|0
1615576220000|2021-03-12 19:10:20|7839|7838|7840|7839|7840|7839|7839|7838|1037
1615576230000|2021-03-12 19:10:30|7839|7838|7838|7836|7840|7839|7838|7836|867
1615576240000|2021-03-12 19:10:40|7837|7835|7837|7835|7837|7836|7835|7834|1200
1615576250000|2021-03-12 19:10:50|7836||7836||7836||7836||0
1615576260000|2021-03-12 19:11:00|7835|7834|7837|7835|7838|7837|7835|7834|1700
1615576270000|2021-03-12 19:11:10|7836|7836|7835|7834|7837|7836|7835|7834|2800
1615576280000|2021-03-12 19:11:20|7834|7833|7834|7833|7835|7834|7834|7832|500
1615576290000|2021-03-12 19:11:30|7835|7834|7836|7835|7837|7835|7834|7834|900
1615576300000|2021-03-12 19:11:40|7837|7836|7837|7835|7837|7836|7836|7835|200
1615576310000|2021-03-12 19:11:50|7836||7836||7836||7836||0
1615576320000|2021-03-12 19:12:00|7837|7836|7837|7836|7837|7836|7837|7836|200
1615576330000|2021-03-12 19:12:10|7836|7835|7837|7836|7837|7836|7836|7835|7381
1615576340000|2021-03-12 19:12:20|7836|7835|7838|7837|7838|7837|7836|7835|900
1615576360000|2021-03-12 19:12:40|7839|7838|7839|7837|7840|7838|7838|7837|1599
1615576370000|2021-03-12 19:12:50||7838||7838||7838||7837|0
1615576380000|2021-03-12 19:13:00|7838|7837|7838|7837|7839|7837|7836|7835|1800
1615576390000|2021-03-12 19:13:10|7839|7838|7840|7838|7840|7838|7839|7838|800
1615576400000|2021-03-12 19:13:20|7839|7839|7839|7838|7841|7839|7839|7838|400
1615576410000|2021-03-12 19:13:30|7840|7839|7840|7838|7841|7840|7840|7838|1564
1615576420000|2021-03-12 19:13:40|7839|7839|7839|7838|7839|7839|7839|7838|596
1615576440000|2021-03-12 19:14:00|7840|7839|7842|7841|7842|7841|7840|7838|3309
1615576450000|2021-03-12 19:14:10|7841|7840|7843|7841|7843|7842|7841|7839|1100
1615576460000|2021-03-12 19:14:20|7842|7840|7841|7840|7843|7840|7841|7840|500
1615576470000|2021-03-12 19:14:30|7840|7839|7841|7840|7841|7840|7839|7838|2045
1615576480000|2021-03-12 19:14:40|||||||||200
1615576490000|2021-03-12 19:14:50|||||||||300
1615576500000|2021-03-12 19:15:00|7840|7839|7840|7838|7840|7839|7840|7838|400
1615576510000|2021-03-12 19:15:10|7841|7839|7841|7839|7841|7840|7840|7838|2512
1615576520000|2021-03-12 19:15:20|7840|7840|7840|7838|7841|7840|7839|7838|700
1615576530000|2021-03-12 19:15:30|7841|7839|7840|7839|7841|7840|7840|7839|458
1615576540000|2021-03-12 19:15:40|7839|7838|7839|7837|7839|7838|7838|7837|600
1615576550000|2021-03-12 19:15:50|7838|7838|7839|7838|7839|7838|7838|7837|621
1615576560000|2021-03-12 19:16:00|7838|7837|7837|7835|7839|7838|7836|7834|3000
1615576570000|2021-03-12 19:16:10|7836|7834|7839|7838|7839|7838|7836|7834|896
1615576580000|2021-03-12 19:16:20|7840|7839|7840|7838|7840|7839|7839|7838|100
1615576590000|2021-03-12 19:16:30|7839|7837|7839|7837|7840|7838|7838|7837|700
1615576600000|2021-03-12 19:16:40|7838|7838|7838|7837|7839|7838|7838|7837|300
1615576610000|2021-03-12 19:16:50|7839|7838|7840|7838|7840|7839|7839|7838|600
1615576620000|2021-03-12 19:17:00|7841|7839|7841|7839|7841|7840|7840|7838|931
1615576630000|2021-03-12 19:17:10|7840|7840|7840|7839|7841|7840|7840|7839|100
1615576650000|2021-03-12 19:17:30|||||||||100
1615576660000|2021-03-12 19:17:40|7841|7840|7842|7840|7843|7841|7841|7840|1683
1615576670000|2021-03-12 19:17:50|7841|7841|7842|7840|7842|7841|7841|7840|812
1615576680000|2021-03-12 19:18:00|7841|7841|7841|7840|7843|7842|7841|7840|1700
1615576690000|2021-03-12 19:18:10|7842|7841|7842|7840|7843|7842|7842|7840|500
1615576700000|2021-03-12 19:18:20|7841|7841|7843|7842|7843|7842|7841|7840|1800
1615576710000|2021-03-12 19:18:30|7844|7841|7843|7842|7844|7843|7843|7841|1600
1615576720000|2021-03-12 19:18:40|7842|7841|7844|7843|7844|7843|7842|7840|632
1615576730000|2021-03-12 19:18:50|7843|7842|7843|7841|7843|7842|7842|7841|1600
1615576740000|2021-03-12 19:19:00|7842|7842|7843|7842|7843|7842|7842|7842|400
1615576750000|2021-03-12 19:19:10|7842|7841|7843|7841|7843|7842|7842|7841|1000
1615576760000|2021-03-12 19:19:20|7842|7842|7843|7841|7843|7842|7842|7841|100
1615576770000|2021-03-12 19:19:30|7842||7842||7842||7842||100
1615576780000|2021-03-12 19:19:40|||||||||100
1615576790000|2021-03-12 19:19:50|7841|7840|7841|7840|7841|7840|7840|7839|2225
1615576800000|2021-03-12 19:20:00|7840|7839|7841|7840|7841|7840|7840|7839|5726
1615576810000|2021-03-12 19:20:10|7842|7841|7841|7840|7842|7841|7841|7840|1522
1615576820000|2021-03-12 19:20:20|7842|7841|7839|7837|7842|7841|7839|7837|300
1615576830000|2021-03-12 19:20:30|7840|7838|7839|7838|7840|7839|7839|7837|635
1615576840000|2021-03-12 19:20:40|7840|7839|7840|7838|7840|7839|7839|7838|440
1615576850000|2021-03-12 19:20:50|7839|7839|7840|7839|7840|7839|7839|7838|838
1615576860000|2021-03-12 19:21:00|7839|7838|7836|7835|7839|7838|7836|7835|2489
1615576870000|2021-03-12 19:21:10|7837|7836|7837|7835|7837|7836|7836|7835|700
1615576880000|2021-03-12 19:21:20|7836|7836|7837|7836|7837|7836|7836|7835|2238
1615576890000|2021-03-12 19:21:30|7836|7835|7836|7835|7837|7836|7836|7835|1100
1615576900000|2021-03-12 19:21:40|7837|7836|7837|7836|7837|7836|7837|7835|537
1615576910000|2021-03-12 19:21:50|7836|7835|7837|7836|7837|7836|7835|7834|1800
1615576920000|2021-03-12 19:22:00|7838|7837|7838|7836|7838|7837|7837|7836|700
1615576930000|2021-03-12 19:22:10|7837|7837|7838|7836|7838|7837|7837|7836|100
1615576940000|2021-03-12 19:22:20|7839|7838|7840|7839|7840|7839|7839|7838|300
1615576950000|2021-03-12 19:22:30|7841|7840|7841|7839|7841|7840|7840|7839|800
1615576960000|2021-03-12 19:22:40|7840|7840|7842|7840|7842|7841|7840|7839|700
1615576970000|2021-03-12 19:22:50|7841||7841||7841||7841||200
1615576980000|2021-03-12 19:23:00|7842|7841|7845|7843|7845|7844|7842|7841|710
1615576990000|2021-03-12 19:23:10|7844|7842|7842|7840|7845|7843|7842|7840|2118
1615577000000|2021-03-12 19:23:20|7843|7841|7843|7842|7843|7842|7843|7841|200
1615577010000|2021-03-12 19:23:30|7842|7841|7843|7841|7843|7842|7842|7841|200
1615577020000|2021-03-12 19:23:40|7842|7842|7842|7841|7843|7842|7842|7841|200
1615577040000|2021-03-12 19:24:00|7843|7842|7843|7842|7844|7843|7843|7841|200
1615577050000|2021-03-12 19:24:10|7842|7841|7844|7843|7846|7845|7842|7841|13183
1615577060000|2021-03-12 19:24:20|7843|7842|7844|7842|7845|7843|7843|7842|4961
1615577070000|2021-03-12 19:24:30|7845|7843|7843|7842|7845|7843|7843|7842|575
1615577080000|2021-03-12 19:24:40|7844|7843|7842|7841|7844|7843|7842|7841|732
1615577090000|2021-03-12 19:24:50|7843|7842|7842|7841|7843|7842|7842|7841|400
1615577100000|2021-03-12 19:25:00|7843|7842|7841|7840|7843|7842|7841|7840|480
1615577110000|2021-03-12 19:25:10|7840|7839|7840|7839|7840|7839|7840|7839|7881
1615577120000|2021-03-12 19:25:20|7839|7838|7840|7839|7841|7840|7839|7838|2942
1615577130000|2021-03-12 19:25:30|7839|7838|7840|7839|7840|7839|7839|7838|183
1615577140000|2021-03-12 19:25:40|7839|7838|7840|7838|7840|7839|7839|7838|1020
1615577150000|2021-03-12 19:25:50||7839||7838||7839||7838|200
1615577160000|2021-03-12 19:26:00|7839|7839|7840|7839|7840|7839|7839|7838|400
1615577170000|2021-03-12 19:26:10|7841|7840|7845|7844|7845|7844|7841|7840|1200
1615577180000|2021-03-12 19:26:20|7846|7845|7845|7844|7846|7845|7845|7844|1443
1615577190000|2021-03-12 19:26:30|7846|7845|7845|7844|7847|7845|7845|7844|1563
1615577200000|2021-03-12 19:26:40|7846|7845|7846|7844|7847|7846|7846|7844|500
1615577210000|2021-03-12 19:26:50|7845|7843|7845|7844|7846|7845|7843|7842|1100
1615577220000|2021-03-12 19:27:00|7846|7845|7847|7846|7848|7846|7846|7845|200
1615577230000|2021-03-12 19:27:10|7846|7845|7847|7846|7847|7846|7846|7845|1230
1615577240000|2021-03-12 19:27:20|7846|7845|7846|7845|7847|7845|7846|7845|400
1615577250000|2021-03-12 19:27:30|7847|7846|7847|7846|7847|7846|7847|7846|1193
1615577260000|2021-03-12 19:27:40|7846|7845|7845|7843|7846|7846|7845|7843|1126
1615577270000|2021-03-12 19:27:50|7846|7844|7846|7844|7846|7845|7845|7843|1881
1615577280000|2021-03-12 19:28:00|7845|7843|7847|7846|7847|7846|7845|7843|325
1615577300000|2021-03-12 19:28:20|7846|7845|7846|7845|7846|7845|7846|7844|1000
1615577310000|2021-03-12 19:28:30|7845|7844|7845|7844|7845|7845|7844|7843|500
1615577320000|2021-03-12 19:28:40|7844|7843|7844|7842|7844|7844|7843|7841|1000
1615577330000|2021-03-12 19:28:50|7843|7843|7844|7843|7844|7843|7843|7843|281
1615577340000|2021-03-12 19:29:00|7843|7842|7845|7843|7845|7844|7843|7842|1214
1615577350000|2021-03-12 19:29:10|7844|7842|7843|7842|7844|7842|7843|7842|300
1615577360000|2021-03-12 19:29:20|||||||||100
1615577370000|2021-03-12 19:29:30|||||||||100
1615577380000|2021-03-12 19:29:40|||||||||450
1615577390000|2021-03-12 19:29:50|7844|7843|7845|7844|7845|7844|7843|7842|1800
1615577400000|2021-03-12 19:30:00|7844|7843|7844|7843|7845|7844|7844|7843|600
1615577410000|2021-03-12 19:30:10|7845|7844|7843|7842|7845|7844|7843|7842|504
1615577420000|2021-03-12 19:30:20|7844|7843|7844|7843|7844|7843|7844|7843|500
1615577430000|2021-03-12 19:30:30|7843|7842|7846|7845|7847|7846|7842|7841|1502
1615577440000|2021-03-12 19:30:40|7847|7846|7847|7845|7847|7846|7846|7845|400
1615577450000|2021-03-12 19:30:50|7846|7844|7846|7844|7846|7845|7846|7844|350
1615577460000|2021-03-12 19:31:00|7845|7845|7846|7844|7846|7845|7845|7844|518
1615577470000|2021-03-12 19:31:10|7847|7845|7848|7847|7848|7847|7847|7845|1382
1615577480000|2021-03-12 19:31:20|||||||||313
1615577490000|2021-03-12 19:31:30|7847|7846|7847|7846|7847|7846|7847|7845|865
1615577500000|2021-03-12 19:31:40|7846|7845|7847|7845|7847|7846|7846|7845|1476
1615577510000|2021-03-12 19:31:50|7846|7846|7846|7845|7847|7846|7846|7845|2024
1615577520000|2021-03-12 19:32:00|7845|7844|7844|7842|7845|7844|7843|7842|2309
1615577530000|2021-03-12 19:32:10|7843|7843|7845|7843|7845|7844|7843|7842|871
1615577540000|2021-03-12 19:32:20||7844||7844||7844||7843|0
1615577550000|2021-03-12 19:32:30|7846|7845|7847|7845|7847|7846|7846|7845|700
1615577560000|2021-03-12 19:32:40|7846|7846|7847|7846|7847|7846|7846|7845|200
1615577570000|2021-03-12 19:32:50|7846|7845|7846|7845|7847|7845|7846|7845|0
1615577580000|2021-03-12 19:33:00|7845|7844|7844|7843|7845|7844|7843|7842|1850
1615577590000|2021-03-12 19:33:10|7845|7842|7841|7840|7845|7844|7841|7840|5048
1615577600000|2021-03-12 19:33:20|7840|7839|7841|7839|7841|7840|7840|7838|500
1615577610000|2021-03-12 19:33:30|7840|7840|7841|7839|7841|7840|7840|7839|0
1615577620000|2021-03-12 19:33:40|7842|7840|7842|7840|7844|7842|7842|7840|2093
1615577630000|2021-03-12 19:33:50||7841||7841||7841||7841|250
1615577640000|2021-03-12 19:34:00|7841|7840|7840|7839|7842|7840|7840|7839|959
1615577650000|2021-03-12 19:34:10|7841|7840|7840|7839|7841|7840|7840|7839|300
1615577660000|2021-03-12 19:34:20|7841|7840|7841|7839|7841|7840|7840|7839|900
1615577670000|2021-03-12 19:34:30|7840|7840|7841|7839|7841|7840|7840|7839|1100
1615577680000|2021-03-12 19:34:40||7840||7840||7840||7839|100
1615577690000|2021-03-12 19:34:50||7839||7840||7840||7839|930
1615577700000|2021-03-12 19:35:00|7842|7841|7842|7841|7842|7841|7842|7841|1086
1615577710000|2021-03-12 19:35:10|||||||||200
1615577720000|2021-03-12 19:35:20|7841|7840|7841|7839|7841|7840|7840|7839|690
1615577730000|2021-03-12 19:35:30|7842|7840|7842|7841|7843|7842|7841|7840|4329
1615577740000|2021-03-12 19:35:40|7841|7840|7842|7840|7842|7841|7841|7840|1500
1615577750000|2021-03-12 19:35:50|7841|7841|7842|7841|7842|7841|7841|7840|400
1615577760000|2021-03-12 19:36:00|7841|7840|7842|7841|7842|7841|7841|7840|1200
1615577770000|2021-03-12 19:36:10|7843|7842|7844|7842|7844|7843|7843|7842|1500
1615577780000|2021-03-12 19:36:20|7843|7843|7844|7842|7844|7843|7843|7842|400
1615577790000|2021-03-12 19:36:30||7843||7843||7843||7843|485
1615577800000|2021-03-12 19:36:40|||||||||200
1615577810000|2021-03-12 19:36:50||7842||7843||7843||7842|1400
1615577820000|2021-03-12 19:37:00|7845|7842|7844|7843|7846|7844|7844|7842|200
1615577830000|2021-03-12 19:37:10|7843|7842|7843|7842|7843|7842|7842|7841|800
1615577840000|2021-03-12 19:37:20|7842|7841|7842|7841|7843|7841|7841|7840|1300
1615577850000|2021-03-12 19:37:30|7841|7840|7840|7839|7841|7840|7840|7839|1100
1615577860000|2021-03-12 19:37:40|7841|7840|7843|7841|7843|7842|7841|7839|1700
1615577870000|2021-03-12 19:37:50|7844|7842|7844|7842|7844|7843|7843|7841|900
1615577880000|2021-03-12 19:38:00|7843|7841|7844|7842|7844|7843|7842|7841|200
1615577890000|2021-03-12 19:38:10||7843||7843||7843||7842|200
1615577900000|2021-03-12 19:38:20|7846|7844|7847|7845|7847|7845|7846|7844|1800
1615577910000|2021-03-12 19:38:30||7846||7845||7846||7845|1200
1615577920000|2021-03-12 19:38:40||7846||7846||7846||7846|200
1615577930000|2021-03-12 19:38:50|7846|7845|7846|7844|7846|7845|7845|7844|1000
1615577940000|2021-03-12 19:39:00|7845|7845|7844|7843|7845|7845|7843|7842|4955
1615577950000|2021-03-12 19:39:10|7845|7844|7847|7845|7847|7846|7845|7844|4159
1615577960000|2021-03-12 19:39:20|7846|7844|7847|7845|7848|7847|7846|7844|300
1615577970000|2021-03-12 19:39:30|7846||7846||7846||7846||0
1615577980000|2021-03-12 19:39:40|7847|7846|7847|7845|7849|7847|7847|7845|1000
1615577990000|2021-03-12 19:39:50|7846|7846|7847|7846|7848|7847|7846|7845|500
1615578000000|2021-03-12 19:40:00|7848|7847|7849|7847|7849|7848|7848|7847|1300
1615578010000|2021-03-12 19:40:10|7848|7848|7850|7848|7850|7849|7848|7847|700
1615578020000|2021-03-12 19:40:20|7849|7849|7852|7851|7852|7851|7849|7848|1478
1615578030000|2021-03-12 19:40:30|7853|7852|7858|7856|7859|7857|7853|7852|5094
1615578040000|2021-03-12 19:40:40|7857|7857|7857|7856|7858|7857|7857|7856|200
1615578050000|2021-03-12 19:40:50|7858||7858||7858||7857||0
1615578060000|2021-03-12 19:41:00|7857||7858||7858||7857||118
1615578070000|2021-03-12 19:41:10|7857|7857|7859|7857|7859|7857|7857|7856|519
1615578080000|2021-03-12 19:41:20|7858|7858|7859|7858|7859|7858|7858|7857|300
1615578090000|2021-03-12 19:41:30|7858|7857|7858|7857|7858|7857|7858|7857|2174
1615578100000|2021-03-12 19:41:40|7857|7856|7857|7856|7857|7856|7857|7856|1662
1615578110000|2021-03-12 19:41:50|7856|7855|7856|7854|7857|7856|7855|7854|3450
1615578120000|2021-03-12 19:42:00|7857|7855|7855|7854|7857|7856|7855|7854|836
1615578130000|2021-03-12 19:42:10|7856|7855|7856|7855|7857|7856|7856|7855|612
1615578140000|2021-03-12 19:42:20|7857|7856|7856|7855|7857|7856|7856|7855|500
1615578150000|2021-03-12 19:42:30|7857|7856|7857|7856|7857|7856|7857|7856|300
1615578160000|2021-03-12 19:42:40|7858|7857|7858|7857|7858|7857|7858|7856|500
1615578170000|2021-03-12 19:42:50|7857|7856|7857|7856|7858|7857|7857|7856|603
1615578180000|2021-03-12 19:43:00|7856|7855|7857|7856|7857|7856|7855|7854|2047
1615578190000|2021-03-12 19:43:10|7856|7855|7857|7856|7857|7856|7856|7855|900
1615578200000|2021-03-12 19:43:20|7856|7855|7859|7857|7859|7857|7856|7855|2226
1615578210000|2021-03-12 19:43:30|7858|7858|7860|7859|7860|7859|7858|7858|415
1615578220000|2021-03-12 19:43:40|7861|7860|7863|7862|7864|7862|7861|7860|2700
1615578240000|2021-03-12 19:44:00|7864|7863|7864|7862|7865|7864|7863|7862|4222
1615578250000|2021-03-12 19:44:10|7863||7863||7864||7863||235
1615578260000|2021-03-12 19:44:20|||||||||200
1615578270000|2021-03-12 19:44:30|7862|7861|7860|7858|7862|7861|7859|7858|2856
1615578280000|2021-03-12 19:44:40|7859||7859||7859||7859||500
1615578290000|2021-03-12 19:44:50|7860|7859|7861|7860|7861|7860|7860|7859|2400
1615578300000|2021-03-12 19:45:00|7860|7859|7861|7860|7861|7860|7860|7859|6740
1615578310000|2021-03-12 19:45:10|||||||||600
1615578320000|2021-03-12 19:45:20|7860|7859|7861|7860|7861|7860|7860|7859|4862
1615578330000|2021-03-12 19:45:30|7862|7861|7865|7864|7865|7864|7862|7861|794
1615578340000|2021-03-12 19:45:40|7866|7865|7865|7864|7867|7866|7865|7864|2809
1615578350000|2021-03-12 19:45:50|||||||||1000
1615578360000|2021-03-12 19:46:00|7866|7865|7867|7866|7867|7866|7866|7865|3533
1615578370000|2021-03-12 19:46:10|7866|7865|7865|7864|7866|7865|7865|7864|1820
1615578380000|2021-03-12 19:46:20|7864|7863|7865|7863|7865|7864|7864|7863|1128
1615578390000|2021-03-12 19:46:30|7864|7864|7864|7863|7865|7864|7864|7863|300
1615578400000|2021-03-12 19:46:40|||||||||100
1615578410000|2021-03-12 19:46:50|7865|7864|7865|7864|7865|7864|7864|7864|2200
1615578420000|2021-03-12 19:47:00|7866|7865|7866|7865|7867|7866|7866|7864|1250
1615578430000|2021-03-12 19:47:10|7865|7864|7865|7864|7867|7865|7865|7864|3251
1615578440000|2021-03-12 19:47:20|7866|7865|7868|7867|7868|7867|7866|7865|1599
1615578450000|2021-03-12 19:47:30|7869|7868|7870|7869|7871|7869|7869|7868|1943
1615578460000|2021-03-12 19:47:40|7871|7870|7873|7872|7873|7872|7871|7869|1500
1615578470000|2021-03-12 19:47:50|7874|7873|7875|7873|7875|7874|7873|7872|1820
1615578480000|2021-03-12 19:48:00||7874||7874||7874||7874|2997
1615578490000|2021-03-12 19:48:10|7876|7875|7876|7875|7876|7875|7876|7875|1185
1615578500000|2021-03-12 19:48:20|7877|7876|7876|7875|7877|7876|7876|7875|779
1615578510000|2021-03-12 19:48:30|7877|7876|7879|7877|7879|7878|7877|7876|3685
1615578520000|2021-03-12 19:48:40|7880|7878|7880|7879|7881|7879|7879|7878|2684
1615578530000|2021-03-12 19:48:50|7881|7880|7881|7880|7881|7880|7881|7879|200
1615578540000|2021-03-12 19:49:00|7882|7879|7882|7881|7883|7882|7882|7879|4761
1615578550000|2021-03-12 19:49:10|||||||||3150
1615578560000|2021-03-12 19:49:20|||||||||400
1615578570000|2021-03-12 19:49:30|7881|7880|7882|7881|7883|7882|7881|7880|4304
1615578590000|2021-03-12 19:49:50|7883|7882|7884|7883|7884|7883|7883|7882|5943
1615578600000|2021-03-12 19:50:00|||||||||4698
1615578610000|2021-03-12 19:50:10|7885|7884|7884|7883|7885|7884|7883|7882|9264
1615578620000|2021-03-12 19:50:20|7885|7884|7884|7883|7885|7884|7884|7883|4335
1615578630000|2021-03-12 19:50:30|7883|7882|7882|7881|7883|7882|7880|7879|16583
1615578640000|2021-03-12 19:50:40|7883|7882|7886|7884|7886|7885|7883|7882|4744
1615578650000|2021-03-12 19:50:50|||||||||750
1615578660000|2021-03-12 19:51:00|7885|7885|7886|7884|7886|7885|7885|7884|928
1615578670000|2021-03-12 19:51:10|7885|7883|7885|7884|7886|7884|7884|7883|1764
1615578680000|2021-03-12 19:51:20|||||||||300
1615578690000|2021-03-12 19:51:30|7886|7885|7886|7884|7887|7886|7885|7884|27185
1615578700000|2021-03-12 19:51:40|7885|7885|7885|7884|7886|7885|7885|7884|700
1615578710000|2021-03-12 19:51:50|7884|7883|7884|7883|7884|7883|7884|7883|1613
1615578720000|2021-03-12 19:52:00|7883|7882|7883|7881|7883|7882|7882|7881|6598
1615578730000|2021-03-12 19:52:10|7882|7882|7882|7881|7883|7882|7882|7881|1930
1615578740000|2021-03-12 19:52:20|7881|7880|7881|7879|7881|7880|7879|7877|10102
1615578750000|2021-03-12 19:52:30|7880||7880||7880||7880||743
1615578760000|2021-03-12 19:52:40|7879|7878|7877|7876|7880|7878|7877|7875|602
1615578770000|2021-03-12 19:52:50|7876|7875|7874|7872|7877|7876|7874|7872|748
1615578780000|2021-03-12 19:53:00|7873|7873|7875|7873|7875|7874|7873|7872|2100
1615578790000|2021-03-12 19:53:10|7876|7874|7882|7880|7882|7880|7876|7874|5028
1615578800000|2021-03-12 19:53:20|7881|7881|7881|7880|7883|7881|7881|7880|1800
1615578810000|2021-03-12 19:53:30|7880|7879|7880|7879|7881|7880|7880|7879|715
1615578820000|2021-03-12 19:53:40|7879|7878|7879|7878|7880|7879|7879|7878|3500
1615578830000|2021-03-12 19:53:50|7878|7877|7881|7880|7881|7880|7878|7877|2566
1615578840000|2021-03-12 19:54:00|7880|7879|7878|7876|7880|7879|7877|7876|2952
1615578850000|2021-03-12 19:54:10|7877|7875|7877|7876|7878|7876|7876|7875|1641
1615578860000|2021-03-12 19:54:20|7878|7877|7878|7876|7880|7878|7877|7876|2000
1615578870000|2021-03-12 19:54:30|7877|7875|7879|7878|7879|7878|7876|7875|1263
1615578880000|2021-03-12 19:54:40|7877|7876|7878|7876|7879|7877|7877|7876|725
1615578890000|2021-03-12 19:54:50|7877|7877|7879|7878|7881|7880|7877|7877|3400
1615578900000|2021-03-12 19:55:00|7880|7879|7879|7878|7882|7881|7879|7878|11423
1615578910000|2021-03-12 19:55:10|7878|7877|7877|7875|7880|7878|7876|7874|5452
1615578920000|2021-03-12 19:55:20|7876|7876|7876|7875|7877|7876|7876|7874|500
1615578930000|2021-03-12 19:55:30|7877|7874|7878|7876|7879|7878|7877|7874|9643
1615578940000|2021-03-12 19:55:40|7877|7877|7878|7876|7878|7877|7877|7876|100
1615578950000|2021-03-12 19:55:50|7877|7875|7878|7876|7878|7877|7876|7874|3983
1615578960000|2021-03-12 19:56:00|7877|7877|7878|7877|7878|7877|7877|7875|2000
1615578970000|2021-03-12 19:56:10|7877|7876|7875|7873|7877|7877|7875|7873|2648
1615578980000|2021-03-12 19:56:20|7874||7874||7875||7874||100
1615578990000|2021-03-12 19:56:30|7873|7872|7870|7869|7873|7872|7870|7868|4348
1615579000000|2021-03-12 19:56:40|7871|7868|7872|7871|7872|7871|7871|7868|3858
1615579010000|2021-03-12 19:56:50|7873|7872|7873|7872|7874|7873|7873|7871|1701
1615579020000|2021-03-12 19:57:00|7872|7871|7874|7872|7874|7873|7872|7871|2980
1615579030000|2021-03-12 19:57:10|7875|7873|7878|7877|7878|7877|7875|7872|10939
1615579040000|2021-03-12 19:57:20|7877|7876|7873|7872|7877|7876|7873|7871|1567
1615579050000|2021-03-12 19:57:30|7872|7871|7874|7873|7874|7873|7872|7871|1200
1615579060000|2021-03-12 19:57:40|7873|7872|7877|7875|7877|7876|7873|7872|2458
1615579070000|2021-03-12 19:57:50|7876|7876|7874|7873|7876|7876|7874|7872|1500
1615579080000|2021-03-12 19:58:00|7873|7872|7876|7875|7876|7875|7872|7871|8644
1615579090000|2021-03-12 19:58:10|7877|7876|7877|7876|7877|7876|7876|7875|800
1615579100000|2021-03-12 19:58:20|7878|7877|7883|7881|7883|7881|7878|7877|1200
1615579110000|2021-03-12 19:58:30|7882|7880|7884|7883|7885|7883|7882|7880|3459
1615579120000|2021-03-12 19:58:40|7885|7884|7882|7881|7886|7884|7882|7881|10539
1615579130000|2021-03-12 19:58:50|7881|7880|7880|7878|7883|7882|7880|7878|5801
1615579140000|2021-03-12 19:59:00|7881|7879|7882|7880|7882|7881|7879|7878|4122
1615579150000|2021-03-12 19:59:10|7881|7879|7880|7878|7881|7879|7879|7877|1288
1615579160000|2021-03-12 19:59:20|7879|7879|7880|7878|7880|7879|7879|7878|327
1615579170000|2021-03-12 19:59:30|7879|7877|7881|7880|7882|7881|7879|7877|4427
1615579180000|2021-03-12 19:59:40|7880|7879|7881|7879|7881|7880|7880|7878|700
1615579190000|2021-03-12 19:59:50|7880|7880|7880|7879|7881|7880|7879|7877|500
1615579200000|2021-03-12 20:00:00|7881|7880|7882|7880|7882|7880|7881|7880|2700
1615579210000|2021-03-12 20:00:10||7881||7881||7881||7880|300
1615579220000|2021-03-12 20:00:20|||||||||200
1615579230000|2021-03-12 20:00:30|7883|7882|7883|7882|7883|7882|7883|7881|1229
1615579240000|2021-03-12 20:00:40|7882|7881|7880|7879|7882|7881|7879|7878|1997
1615579250000|2021-03-12 20:00:50|7879|7878|7879|7878|7880|7879|7879|7877|425
1615579260000|2021-03-12 20:01:00|7880|7877|7881|7880|7881|7880|7880|7877|3841
1615579270000|2021-03-12 20:01:10|7880|7879|7880|7879|7880|7880|7880|7879|800
1615579280000|2021-03-12 20:01:20|7881|7880|7882|7881|7882|7881|7881|7880|1245
1615579290000|2021-03-12 20:01:30|||||||||101
1615579300000|2021-03-12 20:01:40|7883|7882|7883|7882|7883|7882|7883|7882|700
1615579310000|2021-03-12 20:01:50|||||||||200
1615579320000|2021-03-12 20:02:00|||||||||1000
1615579330000|2021-03-12 20:02:10|||||||||600
1615579340000|2021-03-12 20:02:20|7884|7883|7887|7886|7887|7886|7884|7883|3095
1615579350000|2021-03-12 20:02:30|7886|7885|7886|7885|7886|7885|7886|7885|1461
1615579360000|2021-03-12 20:02:40|7885|7884|7883|7882|7886|7885|7883|7881|1474
1615579370000|2021-03-12 20:02:50|7882|7881|7882|7880|7883|7882|7881|7879|2850
1615579380000|2021-03-12 20:03:00|7881|7881|7879|7878|7882|7881|7879|7877|1700
1615579390000|2021-03-12 20:03:10|7880|7877|7879|7877|7880|7879|7879|7877|1380
1615579400000|2021-03-12 20:03:20|7878|7876|7880|7878|7880|7879|7878|7876|4500
1615579410000|2021-03-12 20:03:30|7879|7879|7879|7878|7880|7879|7879|7878|1300
1615579420000|2021-03-12 20:03:40|7880|7879|7876|7875|7880|7879|7876|7875|14197
1615579430000|2021-03-12 20:03:50|7875|7874|7875|7874|7875|7874|7875|7873|348
1615579440000|2021-03-12 20:04:00|7874|7873|7873|7872|7874|7873|7873|7872|800
1615579450000|2021-03-12 20:04:10|7872|7871|7872|7870|7872|7871|7872|7870|1100
1615579460000|2021-03-12 20:04:20|7871|7869|7870|7868|7871|7870|7870|7868|979
1615579470000|2021-03-12 20:04:30|7869|7867|7868|7866|7870|7869|7867|7866|1058
1615579480000|2021-03-12 20:04:40|7867|7865|7866|7864|7868|7865|7866|7864|1119
1615579490000|2021-03-12 20:04:50|7865|7865|7865|7863|7865|7865|7863|7861|1100
1615579500000|2021-03-12 20:05:00|7864|7864|7865|7864|7865|7864|7864|7864|695
1615579510000|2021-03-12 20:05:10|7864|7863|7867|7866|7867|7866|7864|7863|5439
1615579520000|2021-03-12 20:05:20|7868|7867|7868|7867|7868|7867|7868|7867|1100
1615579530000|2021-03-12 20:05:30|7869|7868|7869|7868|7869|7868|7869|7868|1500
1615579540000|2021-03-12 20:05:40|7868|7867|7868|7867|7868|7868|7868|7867|960
1615579550000|2021-03-12 20:05:50|7867|7866|7866|7865|7867|7866|7866|7865|1601
1615579560000|2021-03-12 20:06:00|7867|7866|7868|7867|7868|7867|7867|7866|1032
1615579570000|2021-03-12 20:06:10|||||||||325
1615579580000|2021-03-12 20:06:20|7869|7868|7868|7867|7869|7868|7868|7867|3928
1615579590000|2021-03-12 20:06:30|7869|7868|7869|7867|7869|7868|7869|7867|2915
1615579600000|2021-03-12 20:06:40|7868|7866|7867|7866|7869|7866|7867|7866|1242
1615579610000|2021-03-12 20:06:50|7866|7865|7864|7863|7867|7865|7864|7862|483
1615579620000|2021-03-12 20:07:00|7863|7862|7862|7860|7863|7862|7861|7860|500
1615579630000|2021-03-12 20:07:10|7861|7861|7860|7859|7862|7861|7860|7859|1100
1615579650000|2021-03-12 20:07:30|7859|7858|7857|7856|7859|7858|7857|7856|2736
1615579660000|2021-03-12 20:07:40|7856|7855|7855|7854|7856|7855|7855|7854|1002
1615579670000|2021-03-12 20:07:50|7856|7855|7856|7855|7856|7855|7855|7854|2944
1615579680000|2021-03-12 20:08:00|7855|7854|7856|7855|7856|7855|7855|7854|500
1615579690000|2021-03-12 20:08:10|7855|7854|7855|7854|7855|7854|7854|7853|692
1615579700000|2021-03-12 20:08:20|7856|7855|7856|7855|7856|7855|7855|7855|2408
1615579710000|2021-03-12 20:08:30|7857|7856|7858|7857|7858|7857|7857|7856|3697
1615579720000|2021-03-12 20:08:40|7857|7856|7858|7856|7858|7856|7856|7855|1300
1615579730000|2021-03-12 20:08:50|7857|7857|7861|7859|7861|7859|7857|7856|4500
1615579740000|2021-03-12 20:09:00|7860|7858|7859|7858|7860|7859|7859|7858|717
1615579750000|2021-03-12 20:09:10|7860|7857|7856|7854|7860|7857|7856|7854|1900
1615579760000|2021-03-12 20:09:20|7855|7855|7855|7853|7855|7855|7855|7853|305
1615579770000|2021-03-12 20:09:30|7854|7852|7854|7852|7854|7853|7853|7852|1753
1615579780000|2021-03-12 20:09:40|7853|7851|7853|7851|7854|7851|7852|7851|200
1615579790000|2021-03-12 20:09:50|7852|7852|7852|7851|7853|7852|7852|7851|1878
1615579800000|2021-03-12 20:10:00|7851|7850|7851|7850|7852|7851|7849|7848|3613
1615579810000|2021-03-12 20:10:10|7852|7851|7850|7849|7852|7851|7850|7849|1765
1615579820000|2021-03-12 20:10:20|7851|7848|7849|7848|7851|7848|7849|7848|0
1615579830000|2021-03-12 20:10:30|7848|7847|7850|7849|7850|7849|7847|7846|3659
1615579840000|2021-03-12 20:10:40|7849|7848|7847|7846|7850|7848|7847|7846|2250
1615579850000|2021-03-12 20:10:50|7848|7847|7847|7846|7848|7847|7847|7846|1500
1615579860000|2021-03-12 20:11:00|7846|7845|7844|7843|7846|7845|7844|7843|1000
1615579870000|2021-03-12 20:11:10|7845|7844|7846|7845|7847|7845|7844|7843|6463
1615579880000|2021-03-12 20:11:20|7845|7844|7845|7844|7846|7845|7845|7844|117
1615579890000|2021-03-12 20:11:30|7844|7843|7844|7843|7845|7844|7843|7841|1170
1615579900000|2021-03-12 20:11:40|7843|7842|7842|7841|7843|7842|7842|7841|455
1615579910000|2021-03-12 20:11:50|7843|7842|7844|7842|7845|7844|7843|7842|3158
1615579920000|2021-03-12 20:12:00|7843|7843|7843|7842|7844|7843|7843|7842|900
1615579930000|2021-03-12 20:12:10|7844|7843|7843|7842|7844|7843|7843|7842|3100
1615579940000|2021-03-12 20:12:20|7842|7841|7840|7839|7842|7841|7840|7839|700
1615579950000|2021-03-12 20:12:30|7841|7840|7839|7838|7841|7840|7839|7838|2721
1615579960000|2021-03-12 20:12:40|7838|7837|7840|7838|7840|7839|7838|7836|2300
1615579970000|2021-03-12 20:12:50|7839|7839|7840|7839|7840|7839|7838|7837|2100
1615579980000|2021-03-12 20:13:00|7839|7838|7839|7838|7840|7838|7838|7837|300
1615579990000|2021-03-12 20:13:10|7838|7837|7838|7837|7839|7838|7838|7836|300
1615580000000|2021-03-12 20:13:20|7837|7836|7838|7837|7838|7837|7837|7836|1300
1615580010000|2021-03-12 20:13:30|7839|7836|7839|7838|7839|7838|7839|7836|4403
1615580020000|2021-03-12 20:13:40|||||||||1339
1615580040000|2021-03-12 20:14:00|7840|7839|7842|7841|7842|7841|7839|7839|2742
1615580050000|2021-03-12 20:14:10|7843|7842|7842|7841|7844|7842|7842|7841|3250
1615580060000|2021-03-12 20:14:20|7841|7840|7840|7839|7842|7840|7840|7839|1498
1615580070000|2021-03-12 20:14:30|7841|7840|7842|7841|7842|7841|7841|7840|4600
1615580080000|2021-03-12 20:14:40|7841|7840|7840|7838|7841|7841|7839|7838|2500
1615580090000|2021-03-12 20:14:50|7839|7839|7839|7838|7840|7839|7838|7836|402
1615580100000|2021-03-12 20:15:00|7840|7839|7842|7840|7842|7841|7840|7839|1664
1615580110000|2021-03-12 20:15:10|7843|7841|7843|7842|7843|7842|7842|7841|1380
1615580120000|2021-03-12 20:15:20|7842|7841|7842|7841|7842|7841|7842|7841|700
1615580130000|2021-03-12 20:15:30|7843|7842|7843|7842|7843|7842|7843|7842|500
1615580140000|2021-03-12 20:15:40|||||||||100
1615580150000|2021-03-12 20:15:50|7844|7843|7844|7842|7845|7844|7843|7842|2100
1615580160000|2021-03-12 20:16:00|7843|7843|7845|7844|7845|7844|7843|7843|1325
1615580170000|2021-03-12 20:16:10|7846|7843|7846|7845|7846|7845|7846|7843|3748
1615580180000|2021-03-12 20:16:20||7844||7845||7845||7844|1614
1615580190000|2021-03-12 20:16:30|7845|7844|7843|7842|7845|7844|7843|7842|1990
1615580200000|2021-03-12 20:16:40|7842|7841|7843|7842|7843|7842|7842|7841|700
1615580210000|2021-03-12 20:16:50|||||||||300
1615580220000|2021-03-12 20:17:00|||||||||1600
1615580230000|2021-03-12 20:17:10|7842|7841|7841|7840|7842|7841|7841|7840|1100
1615580240000|2021-03-12 20:17:20|7840|7839|7839|7838|7840|7840|7839|7838|1100
1615580250000|2021-03-12 20:17:30|7838|7837|7839|7838|7839|7838|7837|7835|2700
1615580260000|2021-03-12 20:17:40|7840|7837|7840|7839|7841|7840|7840|7837|4230
1615580270000|2021-03-12 20:17:50|7841|7840|7844|7842|7844|7842|7841|7840|4386
1615580280000|2021-03-12 20:18:00|7845|7843|7845|7844|7846|7845|7844|7843|2716
1615580290000|2021-03-12 20:18:10|7844|7843|7844|7842|7844|7843|7842|7841|4957
1615580300000|2021-03-12 20:18:20|7845|7843|7846|7844|7846|7845|7845|7842|800
1615580310000|2021-03-12 20:18:30|7845||7845||7845||7845||400
1615580320000|2021-03-12 20:18:40|||||||||265
1615580330000|2021-03-12 20:18:50|7844|7843|7844|7842|7844|7843|7844|7842|704
1615580340000|2021-03-12 20:19:00|7843|7843|7844|7843|7844|7843|7843|7842|0
1615580350000|2021-03-12 20:19:10|7845|7844|7844|7843|7845|7844|7844|7843|1851
1615580360000|2021-03-12 20:19:20|7843|7842|7843|7842|7843|7842|7843|7842|400
1615580370000|2021-03-12 20:19:30|7842|7843|7845|7844|7845|7844|7842|7843|3382
1615580380000|2021-03-12 20:19:40||7843||7843||7844||7843|200
1615580390000|2021-03-12 20:19:50|7846|7844|7847|7846|7847|7846|7846|7844|2122
1615580400000|2021-03-12 20:20:00|7848|7847|7847|7846|7848|7847|7847|7846|1000
1615580410000|2021-03-12 20:20:10|7849|7848|7849|7848|7849|7848|7849|7848|704
1615580420000|2021-03-12 20:20:20|||||||||626
1615580430000|2021-03-12 20:20:30|||||||||200
1615580440000|2021-03-12 20:20:40|||||||||100
1615580450000|2021-03-12 20:20:50|7848|7847|7848|7847|7848|7848|7848|7847|500
1615580460000|2021-03-12 20:21:00|7847|7846|7848|7847|7848|7847|7847|7846|800
1615580470000|2021-03-12 20:21:10|7847|7846|7846|7845|7847|7846|7846|7845|1313
1615580480000|2021-03-12 20:21:20|7847|7846|7847|7846|7847|7846|7847|7846|600
1615580490000|2021-03-12 20:21:30|||||||||764
1615580500000|2021-03-12 20:21:40|7846|7845|7844|7843|7846|7845|7844|7843|1748
1615580510000|2021-03-12 20:21:50|||||||||600
1615580520000|2021-03-12 20:22:00|7845|7844|7844|7843|7845|7844|7844|7843|2424
1615580530000|2021-03-12 20:22:10|7843|7842|7844|7843|7845|7844|7843|7841|2216
1615580550000|2021-03-12 20:22:30|7843|7842|7842|7841|7843|7842|7842|7841|1100
1615580560000|2021-03-12 20:22:40|7843|7842|7844|7843|7844|7843|7843|7842|1000
1615580570000|2021-03-12 20:22:50|7845|7844|7845|7844|7845|7844|7844|7843|1850
1615580580000|2021-03-12 20:23:00|7846|7843|7847|7846|7847|7846|7846|7843|1300
1615580590000|2021-03-12 20:23:10|7848|7847|7847|7846|7848|7847|7847|7846|1234
1615580600000|2021-03-12 20:23:20|7846|7845|7846|7845|7846|7846|7846|7845|1774
1615580610000|2021-03-12 20:23:30|7847|7846|7847|7845|7847|7846|7846|7845|1100
1615580620000|2021-03-12 20:23:40|7846|7844|7845|7844|7846|7844|7845|7844|700
1615580630000|2021-03-12 20:23:50|||||||||200
1615580640000|2021-03-12 20:24:00|7844|7843|7845|7844|7845|7844|7843|7842|1804
1615580650000|2021-03-12 20:24:10|7844|7843|7843|7842|7844|7843|7843|7841|500
1615580660000|2021-03-12 20:24:20|7842|7841|7843|7842|7844|7843|7842|7841|5243
1615580670000|2021-03-12 20:24:30||7841||7842||7842||7841|600
1615580680000|2021-03-12 20:24:40|7844|7843|7844|7843|7848|7846|7844|7843|3452
1615580710000|2021-03-12 20:25:10|7845|7844|7845|7844|7845|7844|7845|7844|1700
1615580720000|2021-03-12 20:25:20|7844|7843|7845|7843|7845|7843|7844|7843|442
1615580730000|2021-03-12 20:25:30|7844|7844|7844|7843|7845|7844|7844|7843|317
1615580740000|2021-03-12 20:25:40|7843|7842|7845|7843|7845|7844|7843|7842|4800
1615580750000|2021-03-12 20:25:50|7844|7844|7844|7843|7845|7844|7844|7843|1498
1615580760000|2021-03-12 20:26:00|7843|7842|7844|7843|7844|7843|7843|7842|5666
1615580770000|2021-03-12 20:26:10|7843|7842|7844|7843|7844|7843|7843|7842|400
1615580780000|2021-03-12 20:26:20||7842||7843||7843||7842|2861
1615580790000|2021-03-12 20:26:30|7843|7842|7840|7839|7843|7842|7840|7839|2600
1615580800000|2021-03-12 20:26:40|7839|7838|7839|7837|7840|7838|7838|7837|1520
1615580810000|2021-03-12 20:26:50|7840|7838|7840|7838|7841|7840|7840|7838|3250
1615580820000|2021-03-12 20:27:00|7839|7837|7841|7840|7843|7842|7839|7837|10540
1615580830000|2021-03-12 20:27:10|7842|7841|7843|7842|7843|7842|7841|7839|2847
1615580840000|2021-03-12 20:27:20|7844|7843|7843|7842|7845|7843|7843|7841|2500
1615580850000|2021-03-12 20:27:30|7844|7843|7843|7842|7845|7844|7843|7842|1286
1615580860000|2021-03-12 20:27:40|7842|7841|7843|7841|7843|7842|7841|7840|1700
1615580870000|2021-03-12 20:27:50|7842|7840|7841|7840|7842|7840|7841|7840|800
1615580880000|2021-03-12 20:28:00|7842|7841|7844|7843|7844|7843|7841|7841|7001
1615580890000|2021-03-12 20:28:10|||||||||2085
1615580900000|2021-03-12 20:28:20|7845|7844|7844|7843|7845|7844|7844|7843|2000
1615580910000|2021-03-12 20:28:30|7845|7844|7845|7844|7845|7844|7845|7844|1200
1615580920000|2021-03-12 20:28:40|7844|7843|7844|7843|7844|7843|7844|7843|1720
1615580930000|2021-03-12 20:28:50|7843|7842|7844|7843|7844|7843|7843|7841|1700
1615580940000|2021-03-12 20:29:00|7843|7842|7844|7843|7844|7843|7843|7842|1357
1615580950000|2021-03-12 20:29:10|7845|7844|7847|7846|7847|7846|7845|7844|2323
1615580960000|2021-03-12 20:29:20|7846|7845|7846|7845|7846|7845|7846|7845|1396
1615580970000|2021-03-12 20:29:30|||||||||920
1615580980000|2021-03-12 20:29:40|7845|7844|7845|7844|7845|7844|7845|7844|207
1615580990000|2021-03-12 20:29:50|7844|7843|7845|7843|7845|7844|7844|7843|2400
1615581000000|2021-03-12 20:30:00|7846|7844|7846|7845|7846|7845|7846|7844|2046
1615581010000|2021-03-12 20:30:10|7845|7844|7845|7844|7845|7844|7845|7844|900
1615581020000|2021-03-12 20:30:20|7846|7845|7849|7848|7850|7849|7846|7845|4000
1615581030000|2021-03-12 20:30:30|7848|7847|7849|7847|7849|7848|7848|7847|500
1615581040000|2021-03-12 20:30:40|7850|7848|7850|7848|7850|7849|7849|7848|520
1615581050000|2021-03-12 20:30:50|7852|7849|7849|7847|7852|7851|7848|7847|4938
1615581060000|2021-03-12 20:31:00|7848|7848|7850|7849|7852|7851|7848|7848|3844
1615581070000|2021-03-12 20:31:10|7849|7848|7848|7846|7849|7848|7848|7846|400
1615581080000|2021-03-12 20:31:20|7847|7847|7848|7846|7848|7847|7847|7846|2300
1615581090000|2021-03-12 20:31:30||7847||7847||7847||7847|352
1615581100000|2021-03-12 20:31:40|7847|7846|7848|7847|7848|7847|7847|7845|2752
1615581110000|2021-03-12 20:31:50|7849|7848|7845|7844|7849|7848|7845|7844|4845
1615581120000|2021-03-12 20:32:00|||||||||1400
1615581130000|2021-03-12 20:32:10|7846|7845|7847|7846|7847|7846|7845|7844|2723
1615581140000|2021-03-12 20:32:20|7846|7845|7846|7845|7847|7845|7846|7845|965
1615581150000|2021-03-12 20:32:30|7845|7844|7844|7843|7845|7845|7844|7843|2600
1615581160000|2021-03-12 20:32:40|7843|7842|7843|7842|7844|7843|7843|7842|5710
1615581170000|2021-03-12 20:32:50|7844||7843||7844||7843||1747
1615581180000|2021-03-12 20:33:00|7842|7841|7844|7842|7844|7843|7842|7841|2803
1615581190000|2021-03-12 20:33:10|7843|7843|7844|7843|7844|7843|7843|7843|3209
1615581200000|2021-03-12 20:33:20|||||||||200
1615581210000|2021-03-12 20:33:30|7845|7844|7845|7844|7845|7844|7844|7844|1901
1615581220000|2021-03-12 20:33:40|7846|7845|7848|7847|7848|7847|7846|7845|1500
1615581230000|2021-03-12 20:33:50|7847|7846|7846|7845|7847|7846|7846|7845|1819
1615581240000|2021-03-12 20:34:00|7847|7846|7846|7845|7847|7846|7846|7845|1659
1615581250000|2021-03-12 20:34:10|7845|7844|7845|7844|7846|7845|7845|7844|700
1615581260000|2021-03-12 20:34:20|7844|7843|7843|7842|7844|7843|7843|7842|1443
1615581270000|2021-03-12 20:34:30|||||||||300
1615581280000|2021-03-12 20:34:40|7844|7843|7844|7843|7844|7843|7844|7843|3245
1615581290000|2021-03-12 20:34:50|7845|7844|7846|7845|7846|7845|7845|7844|1902
1615581300000|2021-03-12 20:35:00|||||||||875
1615581310000|2021-03-12 20:35:10|||||||||300
1615581320000|2021-03-12 20:35:20|7847|7846|7847|7846|7847|7846|7847|7846|2630
1615581330000|2021-03-12 20:35:30|7846|7845|7846|7845|7846|7845|7846|7845|300
1615581340000|2021-03-12 20:35:40|7845|7844|7844|7843|7845|7845|7844|7842|2895
1615581350000|2021-03-12 20:35:50|7843|7842|7844|7843|7844|7843|7842|7841|3999
1615581360000|2021-03-12 20:36:00|7845|7844|7845|7844|7845|7844|7845|7844|1907
1615581370000|2021-03-12 20:36:10|7846|7845|7847|7846|7847|7846|7846|7845|4892
1615581380000|2021-03-12 20:36:20|7846|7845|7848|7847|7849|7847|7846|7845|2278
1615581390000|2021-03-12 20:36:30|7849|7848|7848|7847|7849|7848|7848|7847|1000
1615581400000|2021-03-12 20:36:40|7849|7848|7849|7848|7849|7848|7849|7847|825
1615581410000|2021-03-12 20:36:50|||||||||300
1615581420000|2021-03-12 20:37:00|||||||||100
1615581430000|2021-03-12 20:37:10|7848|7847|7848|7847|7848|7847|7848|7847|2220
1615581440000|2021-03-12 20:37:20|7849|7848|7850|7849|7850|7849|7849|7848|2700
1615581450000|2021-03-12 20:37:30|7849|7848|7847|7846|7849|7848|7847|7846|1612
1615581460000|2021-03-12 20:37:40|7848|7847|7848|7847|7849|7848|7848|7847|1178
1615581470000|2021-03-12 20:37:50|7847|7846|7847|7846|7848|7846|7847|7846|557
1615581480000|2021-03-12 20:38:00|7848|7847|7849|7848|7849|7848|7847|7846|2201
1615581490000|2021-03-12 20:38:10|7848|7847|7847|7846|7849|7848|7846|7845|1616
1615581500000|2021-03-12 20:38:20|7848|7847|7847|7846|7848|7847|7847|7846|2100
1615581510000|2021-03-12 20:38:30|7846|7845|7846|7845|7846|7845|7846|7845|400
1615581520000|2021-03-12 20:38:40|7847|7844|7847|7846|7847|7846|7846|7844|1711
1615581530000|2021-03-12 20:38:50|7846|7845|7843|7842|7847|7846|7843|7842|1552
1615581540000|2021-03-12 20:39:00|7842|7841|7843|7842|7843|7842|7842|7841|2500
1615581550000|2021-03-12 20:39:10|7842|7841|7839|7838|7842|7841|7839|7838|16609
1615581560000|2021-03-12 20:39:20|7840|7839|7838|7836|7840|7839|7837|7836|2200
1615581570000|2021-03-12 20:39:30|7837|7837|7840|7839|7840|7839|7837|7836|9602
1615581580000|2021-03-12 20:39:40|7839|7838|7840|7838|7840|7839|7839|7838|3070
1615581590000|2021-03-12 20:39:50|7839|7839|7838|7837|7840|7839|7838|7837|1600
1615581600000|2021-03-12 20:40:00|7839|7838|7839|7838|7840|7839|7839|7838|3005
1615581610000|2021-03-12 20:40:10|7838|7837|7837|7836|7838|7837|7837|7836|1000
1615581620000|2021-03-12 20:40:20|7836|7835|7834|7832|7836|7835|7834|7832|2036
1615581630000|2021-03-12 20:40:30|7835|7833|7834|7833|7835|7834|7833|7832|7793
1615581640000|2021-03-12 20:40:40|7835|7834|7838|7837|7838|7837|7834|7834|4388
1615581650000|2021-03-12 20:40:50|7837|7836|7838|7837|7840|7838|7837|7836|4645
1615581660000|2021-03-12 20:41:00|7837|7836|7836|7835|7838|7836|7835|7834|1000
1615581670000|2021-03-12 20:41:10|7837|7834|7837|7836|7837|7836|7837|7834|1303
1615581680000|2021-03-12 20:41:20|7836|7835|7837|7836|7837|7836|7836|7835|1000
1615581690000|2021-03-12 20:41:30|7836|7835|7836|7835|7836|7835|7835|7834|2587
1615581700000|2021-03-12 20:41:40|7835|7834|7834|7833|7835|7834|7834|7833|1201
1615581710000|2021-03-12 20:41:50|7835|7834|7834|7833|7835|7834|7834|7833|2846
1615581720000|2021-03-12 20:42:00|7835|7832|7832|7831|7835|7832|7832|7831|4423
1615581730000|2021-03-12 20:42:10|7833|7832|7833|7832|7834|7833|7833|7832|1600
1615581740000|2021-03-12 20:42:20|7834|7833|7835|7833|7836|7835|7834|7833|3818
1615581750000|2021-03-12 20:42:30|7834|7834|7835|7834|7835|7834|7834|7833|3132
1615581760000|2021-03-12 20:42:40||7833||7834||7834||7833|1860
1615581770000|2021-03-12 20:42:50|7836|7835|7837|7836|7838|7837|7836|7835|3269
1615581780000|2021-03-12 20:43:00|7836|7835|7835|7834|7836|7835|7835|7834|3197
1615581790000|2021-03-12 20:43:10|7834|7833|7835|7834|7835|7834|7834|7833|1200
1615581800000|2021-03-12 20:43:20|7836|7835|7837|7836|7837|7836|7836|7835|2628
1615581810000|2021-03-12 20:43:30|7838|7837|7840|7839|7840|7839|7838|7837|1514
1615581820000|2021-03-12 20:43:40|7839|7838|7838|7836|7840|7839|7838|7836|1108
1615581830000|2021-03-12 20:43:50|7837|7835|7838|7837|7838|7837|7836|7835|1658
1615581840000|2021-03-12 20:44:00|7837|7836|7837|7836|7838|7837|7837|7836|900
1615581850000|2021-03-12 20:44:10|7838|7837|7837|7836|7838|7837|7837|7836|700
1615581860000|2021-03-12 20:44:20|7836|7835|7834|7833|7836|7835|7833|7832|6223
1615581870000|2021-03-12 20:44:30|7835|7834|7836|7835|7837|7836|7835|7834|5211
1615581880000|2021-03-12 20:44:40|7837|7836|7843|7841|7843|7842|7837|7835|6323
1615581890000|2021-03-12 20:44:50|7842|7842|7843|7842|7843|7842|7842|7841|841
1615581900000|2021-03-12 20:45:00|7844|7843|7845|7844|7846|7844|7844|7843|2000
1615581910000|2021-03-12 20:45:10|7846|7845|7845|7844|7846|7845|7844|7843|4384
1615581920000|2021-03-12 20:45:20|7844|7843|7843|7841|7844|7843|7842|7841|1402
1615581930000|2021-03-12 20:45:30|7842|7840|7841|7840|7842|7841|7841|7840|400
1615581940000|2021-03-12 20:45:40|7842|7841|7841|7840|7842|7841|7841|7840|2300
1615581950000|2021-03-12 20:45:50|7842|7841|7842|7841|7842|7841|7841|7840|1805
1615581960000|2021-03-12 20:46:00|7841|7840|7841|7840|7841|7840|7841|7839|700
1615581970000|2021-03-12 20:46:10|7840|7839|7842|7840|7842|7841|7840|7839|3902
1615581980000|2021-03-12 20:46:20|7841|7841|7843|7842|7843|7842|7841|7840|1200
1615581990000|2021-03-12 20:46:30|7844|7843|7847|7845|7848|7847|7844|7843|2287
1615582000000|2021-03-12 20:46:40|7846|7844|7844|7842|7846|7844|7844|7842|903
1615582010000|2021-03-12 20:46:50|7843|7841|7843|7842|7844|7843|7842|7841|28000
1615582020000|2021-03-12 20:47:00|7842|7841|7842|7840|7842|7841|7842|7840|1370
1615582030000|2021-03-12 20:47:10|7841|7841|7843|7842|7844|7843|7841|7841|1600
1615582040000|2021-03-12 20:47:20|7844|7843|7844|7843|7844|7843|7843|7842|1699
1615582050000|2021-03-12 20:47:30|7843|7842|7843|7842|7843|7842|7842|7841|1700
1615582060000|2021-03-12 20:47:40|7842|7841|7846|7845|7846|7845|7842|7841|8302
1615582070000|2021-03-12 20:47:50|7847|7846|7846|7845|7847|7846|7845|7844|1100
1615582080000|2021-03-12 20:48:00|7845|7844|7845|7844|7845|7844|7845|7844|0
1615582100000|2021-03-12 20:48:20|7846|7845|7846|7845|7847|7846|7846|7845|4177
1615582110000|2021-03-12 20:48:30|||||||||100
1615582120000|2021-03-12 20:48:40|7847|7846|7849|7848|7849|7848|7847|7846|3005
1615582130000|2021-03-12 20:48:50|7850|7849|7851|7850|7851|7850|7849|7849|3509
1615582140000|2021-03-12 20:49:00|7852|7851|7852|7851|7852|7851|7852|7851|6022
1615582150000|2021-03-12 20:49:10|7853|7852|7853|7852|7855|7853|7853|7852|4203
1615582160000|2021-03-12 20:49:20|7854|7853|7853|7852|7854|7853|7853|7852|5600
1615582170000|2021-03-12 20:49:30|7854|7853|7853|7852|7854|7853|7853|7852|4100
1615582180000|2021-03-12 20:49:40|7854|7853|7854|7853|7855|7854|7854|7853|3245
1615582190000|2021-03-12 20:49:50|7853|7852|7860|7858|7860|7858|7853|7852|7257
1615582200000|2021-03-12 20:50:00|7858|7856|7856|7855|7860|7859|7856|7855|6378
1615582210000|2021-03-12 20:50:10|||||||||400
1615582220000|2021-03-12 20:50:20|7855|7854|7850|7848|7856|7854|7849|7848|5415
1615582230000|2021-03-12 20:50:30|7849|7849|7854|7853|7854|7853|7849|7849|7841
1615582240000|2021-03-12 20:50:40|7853|7852|7851|7850|7853|7852|7851|7850|4019
1615582250000|2021-03-12 20:50:50|7852|7851|7852|7850|7852|7851|7851|7850|2532
1615582260000|2021-03-12 20:51:00|7853|7851|7854|7853|7854|7853|7853|7851|3470
1615582270000|2021-03-12 20:51:10|7853|7852|7852|7850|7853|7852|7852|7850|2197
1615582280000|2021-03-12 20:51:20|7851|7849|7848|7846|7851|7849|7848|7846|6107
1615582290000|2021-03-12 20:51:30|7847|7847|7849|7847|7849|7848|7847|7846|3417
1615582300000|2021-03-12 20:51:40|7848||7848||7848||7848||700
1615582310000|2021-03-12 20:51:50|||||||||1045
1615582320000|2021-03-12 20:52:00|7849|7848|7849|7848|7849|7848|7849|7848|3707
1615582330000|2021-03-12 20:52:10|||||||||529
1615582340000|2021-03-12 20:52:20|||||||||1473
1615582350000|2021-03-12 20:52:30|7850|7849|7848|7847|7851|7850|7848|7847|12866
1615582360000|2021-03-12 20:52:40|7849|7848|7848|7847|7849|7848|7847|7846|2484
1615582370000|2021-03-12 20:52:50|7847|7846|7845|7844|7847|7846|7844|7843|1600
1615582380000|2021-03-12 20:53:00|7844|7843|7844|7843|7844|7844|7844|7843|2488
1615582390000|2021-03-12 20:53:10|7845|7844|7843|7842|7845|7844|7842|7841|10208
1615582400000|2021-03-12 20:53:20|7844|7843|7844|7843|7844|7843|7843|7842|2971
1615582410000|2021-03-12 20:53:30|7845|7844|7847|7846|7847|7846|7844|7844|3407
1615582420000|2021-03-12 20:53:40|7848|7847|7848|7846|7848|7847|7847|7846|1014
1615582430000|2021-03-12 20:53:50|7847||7847||7847||7847||841
1615582440000|2021-03-12 20:54:00|||||||||2323
1615582450000|2021-03-12 20:54:10|7846|7845|7844|7843|7846|7846|7844|7843|6107
1615582460000|2021-03-12 20:54:20|7845|7844|7845|7844|7845|7844|7845|7844|5613
1615582470000|2021-03-12 20:54:30|||||||||555
1615582480000|2021-03-12 20:54:40|7846|7845|7848|7846|7848|7847|7846|7845|8245
1615582490000|2021-03-12 20:54:50|7847|7847|7850|7848|7850|7849|7847|7847|2475
1615582500000|2021-03-12 20:55:00|7849|7849|7851|7850|7853|7851|7849|7848|4687
1615582510000|2021-03-12 20:55:10|7852|7851|7853|7852|7853|7852|7852|7851|3272
1615582520000|2021-03-12 20:55:20|7852|7851|7852|7850|7852|7851|7850|7849|11267
1615582530000|2021-03-12 20:55:30|7851|7849|7850|7849|7851|7850|7849|7848|7863
1615582540000|2021-03-12 20:55:40|7849|7848|7851|7850|7851|7850|7849|7848|9930
1615582550000|2021-03-12 20:55:50|7852|7851|7852|7851|7852|7851|7852|7851|4434
1615582560000|2021-03-12 20:56:00|7853|7852|7859|7857|7859|7858|7853|7852|4169
1615582570000|2021-03-12 20:56:10|7858|7856|7857|7856|7858|7856|7856|7855|6554
1615582580000|2021-03-12 20:56:20|7856|7855|7857|7856|7857|7856|7856|7855|3106
1615582590000|2021-03-12 20:56:30|7858|7857|7858|7857|7860|7859|7858|7857|10018
1615582600000|2021-03-12 20:56:40|7857|7856|7858|7857|7858|7857|7857|7856|5744
1615582610000|2021-03-12 20:56:50|7859|7858|7861|7860|7861|7860|7859|7858|4465
1615582620000|2021-03-12 20:57:00|7860|7859|7860|7859|7860|7859|7860|7859|3959
1615582630000|2021-03-12 20:57:10|7859|7858|7858|7857|7859|7858|7857|7856|6746
1615582640000|2021-03-12 20:57:20|7859|7858|7859|7858|7859|7858|7858|7857|6642
1615582650000|2021-03-12 20:57:30|7858|7857|7860|7859|7860|7859|7858|7857|7113
1615582660000|2021-03-12 20:57:40|7861|7860|7861|7859|7861|7860|7860|7859|3430
1615582670000|2021-03-12 20:57:50|7860|7860|7860|7859|7861|7860|7859|7858|8641
1615582680000|2021-03-12 20:58:00|7859|7858|7859|7858|7860|7859|7858|7857|14981
1615582690000|2021-03-12 20:58:10|7860|7859|7859|7858|7860|7859|7858|7857|16209
1615582700000|2021-03-12 20:58:20|7860|7859|7861|7860|7861|7860|7860|7859|8072
1615582710000|2021-03-12 20:58:30|7860|7859|7858|7857|7860|7859|7858|7857|6130
1615582720000|2021-03-12 20:58:40|7857|7856|7858|7857|7859|7858|7854|7853|11881
1615582730000|2021-03-12 20:58:50|||||||||3106
1615582740000|2021-03-12 20:59:00|7857|7856|7857|7856|7858|7856|7857|7856|7638
1615582750000|2021-03-12 20:59:10|7858|7857|7861|7859|7862|7861|7858|7857|11899
1615582760000|2021-03-12 20:59:20|7860|7860|7862|7861|7863|7863|7860|7859|18078
1615582770000|2021-03-12 20:59:30|7863|7862|7861|7859|7863|7862|7861|7859|9566
1615582780000|2021-03-12 20:59:40|7860|7858|7856|7853|7860|7860|7856|7853|7022
1615582790000|2021-03-12 20:59:50|7855|7852|7855|7852|7855|7853|7851|7847|24531
1615582800000|2021-03-12 21:00:00|7858|7854|7888|7825|7888|7854|7858|7825|9640
1615582810000|2021-03-12 21:00:10|7887|7826|7887|7826|7887|7826|7887|7826|400
1615582820000|2021-03-12 21:00:20|||||||||1172
1615582860000|2021-03-12 21:01:00|7888|7825|7887|7826|7888|7826|7887|7825|0
1615582870000|2021-03-12 21:01:10|7875||7874||7875||7874||0
1615582890000|2021-03-12 21:01:30|||||||||1960
1615582900000|2021-03-12 21:01:40|||||||||1312
1615582910000|2021-03-12 21:01:50|7875|7825|7875|7825|7875|7825|7875|7825|12651
1615582920000|2021-03-12 21:02:00|7874|7826|7874|7826|7874|7826|7874|7826|10151
1615582930000|2021-03-12 21:02:10|||||||||15725
1615582980000|2021-03-12 21:03:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615583040000|2021-03-12 21:04:00|7875|7825|7874|7826|7875|7826|7874|7825|245
1615583090000|2021-03-12 21:04:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615583100000|2021-03-12 21:05:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615583140000|2021-03-12 21:05:40|7875||7874||7875||7874||25
1615583160000|2021-03-12 21:06:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615583210000|2021-03-12 21:06:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615583220000|2021-03-12 21:07:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615583290000|2021-03-12 21:08:10|||||||||1
1615583300000|2021-03-12 21:08:20|||||||||5
1615583330000|2021-03-12 21:08:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615583340000|2021-03-12 21:09:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615583400000|2021-03-12 21:10:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615583440000|2021-03-12 21:10:40|||||||||10
1615583460000|2021-03-12 21:11:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615583470000|2021-03-12 21:11:10|||||||||1
1615583510000|2021-03-12 21:11:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615583520000|2021-03-12 21:12:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615583580000|2021-03-12 21:13:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615583630000|2021-03-12 21:13:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615583640000|2021-03-12 21:14:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615583700000|2021-03-12 21:15:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615583870000|2021-03-12 21:17:50|7875|7825|7875|7825|7875|7825|7875|7825|2
1615583880000|2021-03-12 21:18:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615584430000|2021-03-12 21:27:10|||||||||1
1615584470000|2021-03-12 21:27:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615584480000|2021-03-12 21:28:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615584510000|2021-03-12 21:28:30|||||||||260
1615584540000|2021-03-12 21:29:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615584570000|2021-03-12 21:29:30|||||||||1
1615584590000|2021-03-12 21:29:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615584600000|2021-03-12 21:30:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615584660000|2021-03-12 21:31:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615584710000|2021-03-12 21:31:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615584720000|2021-03-12 21:32:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615584770000|2021-03-12 21:32:50|||||||||4
1615584780000|2021-03-12 21:33:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615584840000|2021-03-12 21:34:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615584890000|2021-03-12 21:34:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615584900000|2021-03-12 21:35:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615584950000|2021-03-12 21:35:50|||||||||20
1615584960000|2021-03-12 21:36:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615585010000|2021-03-12 21:36:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615585020000|2021-03-12 21:37:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615585080000|2021-03-12 21:38:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615585130000|2021-03-12 21:38:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615585140000|2021-03-12 21:39:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615585200000|2021-03-12 21:40:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615585260000|2021-03-12 21:41:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615585310000|2021-03-12 21:41:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615585320000|2021-03-12 21:42:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615585330000|2021-03-12 21:42:10|||||||||4
1615585360000|2021-03-12 21:42:40|||||||||319
1615585380000|2021-03-12 21:43:00|7875|7825|7874|7826|7875|7826|7874|7825|2
1615585430000|2021-03-12 21:43:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615585440000|2021-03-12 21:44:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615585460000|2021-03-12 21:44:20|7851||7874||7874||7851||2
1615585500000|2021-03-12 21:45:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615585550000|2021-03-12 21:45:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615585560000|2021-03-12 21:46:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615585620000|2021-03-12 21:47:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615585670000|2021-03-12 21:47:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615585680000|2021-03-12 21:48:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615585940000|2021-03-12 21:52:20|||||||||2
1615585970000|2021-03-12 21:52:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615585980000|2021-03-12 21:53:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615586040000|2021-03-12 21:54:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615586090000|2021-03-12 21:54:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615586100000|2021-03-12 21:55:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615586160000|2021-03-12 21:56:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615586220000|2021-03-12 21:57:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615586270000|2021-03-12 21:57:50|7875|7825|7875|7825|7875|7825|7875|7825|0
1615586280000|2021-03-12 21:58:00|7874|7826|7874|7826|7874|7826|7874|7826|0
1615586340000|2021-03-12 21:59:00|7875|7825|7874|7826|7875|7826|7874|7825|0
1615795200000|2021-03-15 08:00:00|8500|7180|7996|7700|8500|7700|7996|7180|0
1615795220000|2021-03-15 08:00:20|7986||7986||7986||7986||0
1615797880000|2021-03-15 08:44:40|7996|7760|7996|7760|7996|7760|7996|7760|0
1615801500000|2021-03-15 09:45:00||7700||7700||7700||7700|0
1615802540000|2021-03-15 10:02:20|7931||7931||7931||7931||0
1615806000000|2021-03-15 11:00:00|7900|7701|7888|7820|7900|7820|7888|7701|31
1615806050000|2021-03-15 11:00:50||7860||7860||7860||7860|0
1615806600000|2021-03-15 11:10:00|||||||||50
1615806830000|2021-03-15 11:13:50|7900||7900||7900||7900||0
1615807580000|2021-03-15 11:26:20|||||||||1
1615807720000|2021-03-15 11:28:40||7880||7880||7880||7880|0
1615807760000|2021-03-15 11:29:20||7860||7860||7860||7860|0
1615809380000|2021-03-15 11:56:20|||||||||47
1615809600000|2021-03-15 12:00:00|||||||||1122
1615809670000|2021-03-15 12:01:10|||||||||2
1615809720000|2021-03-15 12:02:00|||||||||2
1615809730000|2021-03-15 12:02:10|||||||||1
1615809740000|2021-03-15 12:02:20|||||||||1
1615809750000|2021-03-15 12:02:30|||||||||3
1615809760000|2021-03-15 12:02:40|||||||||2
1615809780000|2021-03-15 12:03:00|||||||||2
1615809800000|2021-03-15 12:03:20|||||||||2
1615810310000|2021-03-15 12:11:50|||||||||6
1615810350000|2021-03-15 12:12:30||7885||7885||7885||7885|0
1615810380000|2021-03-15 12:13:00|7911||7911||7911||7911||100
1615810390000|2021-03-15 12:13:10|7900|7860|7885|7860|7900|7860|7885|7860|100
1615810400000|2021-03-15 12:13:20|||||||||200
1615810430000|2021-03-15 12:13:50|7870||7870||7870||7870||30
1615810450000|2021-03-15 12:14:10|7885||7885||7885||7885||0
1615810500000|2021-03-15 12:15:00|||||||||6
1615810510000|2021-03-15 12:15:10|||||||||1
1615810570000|2021-03-15 12:16:10|7870||7870||7870||7870||6
1615810600000|2021-03-15 12:16:40|7868|7820|7860|7820|7868|7820|7860|7820|104
1615810610000|2021-03-15 12:16:50|7870||7870||7870||7870||0
1615810680000|2021-03-15 12:18:00||7825||7825||7825||7825|0
1615810710000|2021-03-15 12:18:30|7885||7860||7885||7860||1
1615810720000|2021-03-15 12:18:40|7840|7830|7840|7830|7840|7830|7840|7830|124
1615810730000|2021-03-15 12:18:50|7860||7840||7860||7840||10
1615810760000|2021-03-15 12:19:20||7825||7825||7825||7825|0
1615810790000|2021-03-15 12:19:50|7860|7840|7860|7825|7860|7840|7860|7825|300
1615810820000|2021-03-15 12:20:20||7840||7840||7840||7840|0
1615810890000|2021-03-15 12:21:30|||||||||400
1615811050000|2021-03-15 12:24:10||7850||7850||7850||7850|1
1615811240000|2021-03-15 12:27:20|||||||||366
1615811400000|2021-03-15 12:30:00|||||||||7
1615811630000|2021-03-15 12:33:50|||||||||21
1615811760000|2021-03-15 12:36:00||7820||7820||7820||7820|0
1615811770000|2021-03-15 12:36:10|7885|7852|7885|7852|7885|7875|7885|7852|694
1615811950000|2021-03-15 12:39:10|||||||||10
1615812300000|2021-03-15 12:45:00|||||||||5
1615812330000|2021-03-15 12:45:30|||||||||100
1615812420000|2021-03-15 12:47:00|||||||||10
1615812570000|2021-03-15 12:49:30|||||||||7
1615812610000|2021-03-15 12:50:10|||||||||1
1615812680000|2021-03-15 12:51:20|||||||||6
1615812820000|2021-03-15 12:53:40|||||||||1
1615812990000|2021-03-15 12:56:30|||||||||1
1615813060000|2021-03-15 12:57:40|||||||||40
1615813080000|2021-03-15 12:58:00||7860||7820||7860||7820|9
1615813110000|2021-03-15 12:58:30||7860||7820||7860||7820|0
1615813120000|2021-03-15 12:58:40||7860||7820||7860||7820|5
1615813130000|2021-03-15 12:58:50||7860||7820||7860||7820|0
1615813140000|2021-03-15 12:59:00||7860||7820||7860||7820|0
1615813200000|2021-03-15 13:00:00|||||||||24
1615813220000|2021-03-15 13:00:20|7911||7911||7911||7888||0
1615813290000|2021-03-15 13:01:30|||||||||1
1615813360000|2021-03-15 13:02:40|7900||7900||7900||7900||0
1615813480000|2021-03-15 13:04:40|7887||7900||7900||7887||1
1615813590000|2021-03-15 13:06:30|7888||7900||7900||7888||0
1615813600000|2021-03-15 13:06:40|7888||7888||7888||7888||0
1615813780000|2021-03-15 13:09:40|||||||||2
1615813790000|2021-03-15 13:09:50|||||||||8
1615813800000|2021-03-15 13:10:00|||||||||7
1615813910000|2021-03-15 13:11:50|||||||||10
1615814080000|2021-03-15 13:14:40||7870||7820||7870||7820|100
1615814100000|2021-03-15 13:15:00|7900||7900||7900||7900||0
1615814190000|2021-03-15 13:16:30||7825||7825||7825||7825|0
1615814450000|2021-03-15 13:20:50|||||||||6
1615814540000|2021-03-15 13:22:20|||||||||150
1615814630000|2021-03-15 13:23:50|7897|7830|7884|7830|7897|7830|7884|7830|2
1615814660000|2021-03-15 13:24:20||7846||7846||7846||7846|0
1615814680000|2021-03-15 13:24:40|7900|7860|7870|7850|7900|7860|7870|7850|54
1615814710000|2021-03-15 13:25:10||7855||7855||7855||7855|0
1615814750000|2021-03-15 13:25:50|7900||7900||7900||7900||0
1615814820000|2021-03-15 13:27:00||7860||7860||7860||7860|0
1615814830000|2021-03-15 13:27:10||7855||7860||7860||7855|0
1615814840000|2021-03-15 13:27:20||7855||7860||7860||7855|0
1615814850000|2021-03-15 13:27:30||7855||7860||7860||7855|0
1615814870000|2021-03-15 13:27:50||7856||7856||7856||7856|0
1615814880000|2021-03-15 13:28:00|7895|7855|7900|7820|7900|7855|7888|7820|80
1615814890000|2021-03-15 13:28:10||7834||7845||7845||7834|0
1615814950000|2021-03-15 13:29:10||7842||7845||7849||7842|0
1615814970000|2021-03-15 13:29:30||7847||7849||7861||7847|0
1615814990000|2021-03-15 13:29:50|7861|7847|7900|7840|7900|7847|7861|7834|113
1615815000000|2021-03-15 13:30:00|7899|7852|7899|7892|7900|7894|7880|7852|77889
1615815010000|2021-03-15 13:30:10|7900|7893|7899|7891|7905|7898|7898|7879|7668
1615815020000|2021-03-15 13:30:20|7901|7892|7903|7895|7906|7903|7900|7891|853
1615815030000|2021-03-15 13:30:30|7902|7901|7909|7901|7909|7907|7902|7901|600
1615815040000|2021-03-15 13:30:40|7908|7902|7915|7910|7915|7910|7908|7902|400
1615815050000|2021-03-15 13:30:50|7912|7911|7922|7919|7922|7919|7911|7905|500
1615815060000|2021-03-15 13:31:00|7925|7920|7922|7916|7929|7923|7918|7915|1650
1615815070000|2021-03-15 13:31:10|7921|7915|7922|7914|7922|7915|7921|7914|800
1615815080000|2021-03-15 13:31:20|7920|7916|7915|7908|7922|7916|7915|7908|100
1615815090000|2021-03-15 13:31:30|7916|7915|7917|7910|7921|7916|7916|7908|2275
1615815100000|2021-03-15 13:31:40||7908||7910||7910||7908|0
1615815110000|2021-03-15 13:31:50|7913|7911|7922|7915|7923|7917|7911|7911|2581
1615815120000|2021-03-15 13:32:00|7921|7912|7914|7908|7921|7914|7913|7908|1400
1615815130000|2021-03-15 13:32:10|7913|7909|7912|7909|7914|7910|7910|7908|1463
1615815140000|2021-03-15 13:32:20|7913|7911|7912|7908|7918|7914|7912|7908|1550
1615815150000|2021-03-15 13:32:30|7911|7909|7917|7912|7917|7915|7911|7909|1226
1615815160000|2021-03-15 13:32:40|7916|7908|7913|7908|7916|7908|7912|7908|300
1615815170000|2021-03-15 13:32:50|7912|7909|7913|7909|7915|7910|7911|7908|1065
1615815180000|2021-03-15 13:33:00|7916|7910|7917|7912|7917|7916|7912|7908|2126
1615815190000|2021-03-15 13:33:10|7915|7915|7915|7912|7917|7915|7914|7908|1000
1615815200000|2021-03-15 13:33:20|7916|7913|7921|7917|7923|7920|7915|7913|2918
1615815210000|2021-03-15 13:33:30|7920|7916|7920|7915|7921|7918|7914|7911|4580
1615815220000|2021-03-15 13:33:40|7921|7916|7926|7923|7928|7926|7921|7916|1500
1615815230000|2021-03-15 13:33:50|7925|7924|7934|7932|7935|7932|7925|7923|2296
1615815240000|2021-03-15 13:34:00|7933|7931|7926|7924|7933|7931|7922|7921|3698
1615815250000|2021-03-15 13:34:10|7925|7923|7925|7921|7927|7925|7922|7917|1100
1615815260000|2021-03-15 13:34:20|7924|7919|7923|7920|7926|7924|7920|7917|10525
1615815270000|2021-03-15 13:34:30|7922|7917|7925|7922|7926|7924|7921|7917|5862
1615815280000|2021-03-15 13:34:40|7927|7923|7927|7923|7931|7927|7926|7921|2543
1615815290000|2021-03-15 13:34:50|7926|7924|7930|7926|7932|7927|7926|7923|2100
1615815300000|2021-03-15 13:35:00|7932|7925|7934|7931|7939|7937|7932|7925|5420
1615815310000|2021-03-15 13:35:10|7935|7928|7938|7935|7938|7935|7931|7928|800
1615815320000|2021-03-15 13:35:20|7937|7933|7936|7934|7937|7935|7933|7930|1800
1615815330000|2021-03-15 13:35:30|7937|7935|7940|7938|7945|7941|7936|7933|3017
1615815340000|2021-03-15 13:35:40|7941|7939|7946|7942|7946|7944|7940|7939|2593
1615815350000|2021-03-15 13:35:50|7947|7945|7942|7941|7948|7946|7942|7939|8859
1615815360000|2021-03-15 13:36:00|7941|7939|7943|7941|7944|7942|7940|7939|5910
1615815370000|2021-03-15 13:36:10|7944|7942|7951|7950|7952|7950|7944|7941|4835
1615815380000|2021-03-15 13:36:20|7953|7951|7957|7954|7958|7955|7952|7950|1147
1615815390000|2021-03-15 13:36:30|7956|7955|7955|7953|7956|7955|7955|7952|599
1615815400000|2021-03-15 13:36:40|7958|7956|7957|7955|7958|7957|7954|7953|3400
1615815410000|2021-03-15 13:36:50|7958|7956|7960|7958|7960|7958|7957|7955|2469
1615815420000|2021-03-15 13:37:00|7959|7957|7957|7954|7960|7957|7954|7951|9012
1615815430000|2021-03-15 13:37:10|7958|7956|7962|7959|7965|7962|7955|7954|3225
1615815440000|2021-03-15 13:37:20|7963|7960|7965|7963|7966|7965|7960|7959|3485
1615815450000|2021-03-15 13:37:30|7966|7964|7976|7975|7976|7975|7966|7964|10685
1615815460000|2021-03-15 13:37:40|7974|7973|7971|7969|7977|7975|7971|7969|2384
1615815470000|2021-03-15 13:37:50|7970|7968|7981|7979|7983|7981|7969|7968|9809
1615815480000|2021-03-15 13:38:00|7980|7978|7984|7981|7986|7984|7975|7972|7327
1615815490000|2021-03-15 13:38:10|7983|7982|7986|7985|7986|7985|7980|7978|3378
1615815500000|2021-03-15 13:38:20|7985|7984|7985|7983|7993|7990|7984|7981|9058
1615815510000|2021-03-15 13:38:30|7986|7984|7991|7989|7991|7990|7986|7984|2953
1615815520000|2021-03-15 13:38:40|7992|7990|7991|7990|7993|7992|7990|7990|4400
1615815530000|2021-03-15 13:38:50|7990|7989|7989|7987|7994|7991|7988|7986|5415
1615815540000|2021-03-15 13:39:00|7990|7988|7987|7986|7991|7989|7983|7982|4092
1615815550000|2021-03-15 13:39:10|7989|7987|7993|7990|7993|7991|7989|7987|2200
1615815560000|2021-03-15 13:39:20|7992|7991|7995|7994|7995|7994|7992|7989|2041
1615815570000|2021-03-15 13:39:30|7996|7995|7999|7997|7999|7998|7996|7995|6409
1615815580000|2021-03-15 13:39:40|8000|7998|8002|8001|8008|8006|8000|7998|51826
1615815590000|2021-03-15 13:39:50|8001|8000|8000|7999|8001|8000|7998|7997|3400
1615815600000|2021-03-15 13:40:00|7999|7998|7994|7992|7999|7998|7992|7990|2600
1615815610000|2021-03-15 13:40:10|7995|7993|7993|7991|7995|7994|7992|7990|8362
1615815620000|2021-03-15 13:40:20|7992|7990|7984|7982|7992|7990|7983|7980|6018
1615815630000|2021-03-15 13:40:30|7983|7981|7983|7981|7988|7986|7982|7980|7049
1615815640000|2021-03-15 13:40:40|7982|7982|7986|7984|7986|7985|7982|7982|1100
1615815650000|2021-03-15 13:40:50|7988|7985|7990|7988|7992|7989|7988|7985|1600
1615815660000|2021-03-15 13:41:00|7989|7987|7988|7987|7990|7989|7986|7984|5506
1615815670000|2021-03-15 13:41:10|7990|7988|7992|7989|7993|7991|7990|7988|1603
1615815680000|2021-03-15 13:41:20|7991|7990|7992|7990|7995|7992|7991|7990|9840
1615815690000|2021-03-15 13:41:30|7991|7991|7994|7993|7995|7993|7991|7991|1700
1615815700000|2021-03-15 13:41:40|7995|7994|7992|7991|7997|7995|7991|7990|1900
1615815710000|2021-03-15 13:41:50|7993|7992|7994|7992|7996|7994|7990|7989|5616
1615815720000|2021-03-15 13:42:00|7993|7991|7994|7992|7998|7996|7993|7991|16652
1615815730000|2021-03-15 13:42:10|7995|7993|7999|7997|8000|7999|7995|7993|2850
1615815740000|2021-03-15 13:42:20|7998|7996|7994|7992|7998|7996|7993|7991|5650
1615815750000|2021-03-15 13:42:30|7993|7991|7992|7990|7993|7991|7988|7986|1900
1615815760000|2021-03-15 13:42:40|7993|7991|7987|7984|7997|7994|7985|7983|2600
1615815770000|2021-03-15 13:42:50|7985|7982|7985|7983|7988|7984|7981|7980|2400
1615815780000|2021-03-15 13:43:00|7984|7982|7984|7982|7990|7987|7982|7981|1000
1615815790000|2021-03-15 13:43:10|7985|7981|7985|7983|7985|7984|7982|7981|815
1615815800000|2021-03-15 13:43:20|7984|7982|7978|7976|7984|7982|7977|7976|700
1615815810000|2021-03-15 13:43:30|7977|7977|7971|7969|7980|7977|7970|7967|1046
1615815820000|2021-03-15 13:43:40|7970|7968|7981|7978|7981|7979|7969|7966|3875
1615815830000|2021-03-15 13:43:50|7980|7979|7981|7979|7981|7980|7979|7978|1500
1615815840000|2021-03-15 13:44:00|7982|7978|7975|7973|7985|7984|7974|7973|4393
1615815850000|2021-03-15 13:44:10|7976|7974|7980|7978|7985|7982|7976|7973|2700
1615815860000|2021-03-15 13:44:20|7985|7981|7980|7977|7985|7982|7978|7977|3204
1615815870000|2021-03-15 13:44:30|7981|7978|7984|7981|7985|7982|7980|7977|931
1615815880000|2021-03-15 13:44:40|7983|7980|7982|7981|7985|7983|7980|7977|1500
1615815890000|2021-03-15 13:44:50|7981|7980|7981|7980|7985|7981|7979|7978|2238
1615815900000|2021-03-15 13:45:00|7980|7978|7987|7984|7988|7987|7980|7978|6635
1615815910000|2021-03-15 13:45:10|7986|7983|7986|7984|7987|7984|7982|7981|4150
1615815920000|2021-03-15 13:45:20|7987|7985|7988|7986|7988|7986|7985|7984|2525
1615815930000|2021-03-15 13:45:30|7987|7987|7986|7984|7987|7987|7983|7982|7133
1615815940000|2021-03-15 13:45:40|7985|7983|7984|7983|7985|7984|7983|7980|4306
1615815950000|2021-03-15 13:45:50|7983|7981|7975|7973|7984|7982|7974|7972|6339
1615815960000|2021-03-15 13:46:00|7974|7972|7967|7966|7974|7973|7966|7964|4391
1615815970000|2021-03-15 13:46:10|7968|7967|7971|7969|7971|7970|7965|7963|8902
1615815980000|2021-03-15 13:46:20|7972|7970|7976|7973|7980|7979|7972|7970|8749
1615815990000|2021-03-15 13:46:30|7977|7974|7976|7975|7977|7975|7974|7971|1000
1615816000000|2021-03-15 13:46:40|7975|7973|7973|7970|7977|7974|7970|7967|3400
1615816010000|2021-03-15 13:46:50|7972|7969|7976|7973|7977|7974|7968|7966|4191
1615816020000|2021-03-15 13:47:00|7975|7974|7970|7969|7976|7974|7970|7968|6500
1615816030000|2021-03-15 13:47:10|7971|7970|7969|7967|7975|7973|7968|7965|7212
1615816040000|2021-03-15 13:47:20|7968|7966|7969|7968|7971|7970|7968|7965|6759
1615816050000|2021-03-15 13:47:30|7970|7967|7966|7964|7971|7969|7962|7960|4200
1615816060000|2021-03-15 13:47:40|7965|7962|7965|7963|7966|7963|7961|7960|2041
1615816070000|2021-03-15 13:47:50|7966|7964|7959|7957|7968|7966|7959|7957|6700
1615816080000|2021-03-15 13:48:00|7958|7956|7959|7957|7961|7959|7956|7954|1600
1615816090000|2021-03-15 13:48:10|7960|7956|7961|7959|7962|7961|7957|7955|2766
1615816100000|2021-03-15 13:48:20|7960|7958|7951|7949|7961|7959|7949|7947|5600
1615816110000|2021-03-15 13:48:30|7952|7950|7947|7946|7952|7951|7947|7945|2461
1615816120000|2021-03-15 13:48:40|7948|7947|7943|7941|7949|7947|7943|7940|688
1615816130000|2021-03-15 13:48:50|7942|7942|7946|7944|7948|7947|7942|7942|2683
1615816140000|2021-03-15 13:49:00|7945|7943|7948|7947|7950|7948|7943|7941|2018
1615816150000|2021-03-15 13:49:10|7947|7946|7944|7942|7948|7947|7941|7939|1500
1615816160000|2021-03-15 13:49:20|7943|7941|7947|7945|7948|7947|7942|7940|1524
1615816170000|2021-03-15 13:49:30|7946|7944|7946|7943|7948|7946|7943|7941|11360
1615816180000|2021-03-15 13:49:40|7945|7942|7937|7935|7946|7943|7937|7935|1700
1615816190000|2021-03-15 13:49:50|7938|7936|7941|7939|7942|7940|7936|7935|1400
1615816200000|2021-03-15 13:50:00|7940|7937|7941|7940|7941|7940|7938|7935|420
1615816210000|2021-03-15 13:50:10|7942|7941|7941|7938|7943|7941|7938|7936|3185
1615816220000|2021-03-15 13:50:20|7940|7937|7941|7939|7941|7939|7936|7934|1438
1615816230000|2021-03-15 13:50:30|7940|7938|7938|7937|7940|7939|7937|7935|300
1615816240000|2021-03-15 13:50:40|7939|7938|7935|7933|7939|7938|7933|7930|3019
1615816250000|2021-03-15 13:50:50|7936|7935|7936|7934|7940|7939|7934|7932|1000
1615816260000|2021-03-15 13:51:00|7935|7933|7933|7930|7936|7933|7932|7928|505
1615816270000|2021-03-15 13:51:10|7932|7931|7931|7929|7936|7933|7931|7928|2101
1615816280000|2021-03-15 13:51:20|7930|7928|7933|7931|7934|7932|7929|7928|1452
1615816290000|2021-03-15 13:51:30|7932|7930|7924|7921|7932|7931|7921|7919|400
1615816300000|2021-03-15 13:51:40|7923|7920|7917|7916|7923|7920|7917|7916|3271
1615816310000|2021-03-15 13:51:50|7916|7915|7922|7920|7922|7920|7916|7913|2507
1615816320000|2021-03-15 13:52:00|7921|7921|7922|7920|7922|7921|7916|7914|2470
1615816330000|2021-03-15 13:52:10|7923|7919|7920|7918|7923|7921|7920|7918|2066
1615816340000|2021-03-15 13:52:20|7921|7919|7922|7921|7924|7922|7921|7919|1200
1615816350000|2021-03-15 13:52:30|7921|7920|7914|7912|7922|7920|7914|7912|900
1615816360000|2021-03-15 13:52:40|||||||||7030
1615816370000|2021-03-15 13:52:50|7915|7913|7916|7915|7917|7916|7914|7912|4800
1615816380000|2021-03-15 13:53:00|7917|7916|7914|7912|7918|7917|7913|7911|4304
1615816390000|2021-03-15 13:53:10|7913|7911|7914|7912|7914|7913|7911|7910|700
1615816400000|2021-03-15 13:53:20|7912|7911|7912|7910|7912|7911|7909|7908|4968
1615816410000|2021-03-15 13:53:30|7911|7909|7907|7905|7912|7910|7907|7905|1828
1615816420000|2021-03-15 13:53:40|7906|7903|7905|7903|7907|7903|7905|7903|3110
1615816430000|2021-03-15 13:53:50|7904|7902|7907|7906|7907|7906|7903|7902|4901
1615816440000|2021-03-15 13:54:00|7906|7905|7903|7901|7909|7908|7901|7900|4191
1615816450000|2021-03-15 13:54:10|7904|7902|7902|7900|7906|7905|7902|7900|9927
1615816460000|2021-03-15 13:54:20|7901|7901|7903|7901|7903|7902|7901|7900|2100
1615816470000|2021-03-15 13:54:30|7902|7902|7906|7905|7908|7906|7902|7902|4696
1615816480000|2021-03-15 13:54:40|7907|7906|7908|7906|7909|7907|7906|7904|2100
1615816490000|2021-03-15 13:54:50|7909|7907|7910|7908|7913|7911|7909|7907|3131
1615816500000|2021-03-15 13:55:00|7909|7907|7912|7911|7912|7911|7907|7905|1596
1615816510000|2021-03-15 13:55:10|7913|7912|7912|7910|7916|7915|7912|7909|2199
1615816520000|2021-03-15 13:55:20|7913|7911|7914|7913|7917|7915|7913|7911|1000
1615816530000|2021-03-15 13:55:30|7913|7912|7920|7919|7920|7919|7913|7912|1300
1615816540000|2021-03-15 13:55:40|7919|7918|7919|7917|7919|7918|7919|7916|231
1615816550000|2021-03-15 13:55:50|7920|7918|7918|7916|7923|7921|7917|7916|2589
1615816560000|2021-03-15 13:56:00|7917|7917|7921|7918|7922|7920|7915|7914|1455
1615816570000|2021-03-15 13:56:10|7922|7919|7923|7920|7925|7923|7922|7918|1756
1615816580000|2021-03-15 13:56:20|7922|7921|7921|7920|7922|7921|7919|7917|800
1615816590000|2021-03-15 13:56:30|7920|7919|7918|7916|7921|7920|7917|7915|6400
1615816600000|2021-03-15 13:56:40|7915|7913|7912|7910|7915|7913|7912|7909|550
1615816610000|2021-03-15 13:56:50|7911|7911|7916|7914|7919|7917|7911|7911|3810
1615816620000|2021-03-15 13:57:00|7915|7912|7914|7912|7916|7915|7912|7911|2884
1615816630000|2021-03-15 13:57:10|7913|7911|7911|7910|7913|7912|7910|7908|2972
1615816640000|2021-03-15 13:57:20|7910|7909|7917|7916|7919|7916|7908|7907|4127
1615816650000|2021-03-15 13:57:30|7918|7915|7922|7920|7922|7921|7916|7914|950
1615816660000|2021-03-15 13:57:40|7921|7919|7919|7917|7922|7919|7917|7916|800
1615816670000|2021-03-15 13:57:50|7918|7918|7921|7919|7921|7919|7918|7917|557
1615816680000|2021-03-15 13:58:00|7920|7918|7916|7914|7920|7918|7914|7913|1300
1615816690000|2021-03-15 13:58:10|7915|7915|7919|7917|7920|7917|7915|7914|100
1615816700000|2021-03-15 13:58:20|7920|7918|7919|7917|7921|7920|7919|7916|1077
1615816710000|2021-03-15 13:58:30|7918|7916|7916|7914|7918|7916|7915|7913|400
1615816720000|2021-03-15 13:58:40|7915|7915|7917|7916|7920|7917|7915|7914|1000
1615816730000|2021-03-15 13:58:50|7916|7915|7917|7916|7918|7916|7916|7914|700
1615816740000|2021-03-15 13:59:00|7916|7915|7914|7912|7917|7916|7914|7910|2550
1615816750000|2021-03-15 13:59:10|7915|7913|7916|7915|7916|7915|7913|7912|1200
1615816760000|2021-03-15 13:59:20|7917|7916|7918|7917|7920|7918|7916|7914|1000
1615816770000|2021-03-15 13:59:30|7919|7916|7922|7920|7923|7921|7919|7916|600
1615816780000|2021-03-15 13:59:40|7921|7919|7920|7918|7922|7919|7920|7917|300
1615816790000|2021-03-15 13:59:50|7919|7919|7918|7917|7919|7919|7918|7915|300
1615816800000|2021-03-15 14:00:00|7917|7916|7916|7915|7917|7917|7914|7912|1930
1615816810000|2021-03-15 14:00:10|7918|7914|7919|7916|7920|7917|7915|7912|890
1615816820000|2021-03-15 14:00:20|7918|7917|7916|7914|7920|7917|7915|7914|800
1615816830000|2021-03-15 14:00:30|7917|7915|7916|7914|7919|7917|7914|7912|2100
1615816840000|2021-03-15 14:00:40|7917|7916|7922|7921|7922|7921|7917|7916|1000
1615816850000|2021-03-15 14:00:50|7921|7920|7920|7918|7922|7921|7920|7917|1800
1615816860000|2021-03-15 14:01:00|7919|7917|7919|7917|7919|7918|7917|7914|2855
1615816870000|2021-03-15 14:01:10|7918|7916|7919|7917|7919|7917|7917|7915|1085
1615816880000|2021-03-15 14:01:20|7918|7916|7911|7909|7919|7916|7910|7908|2191
1615816890000|2021-03-15 14:01:30|7910|7908|7906|7905|7911|7908|7904|7903|9707
1615816900000|2021-03-15 14:01:40|7905|7904|7908|7907|7909|7908|7905|7903|3598
1615816910000|2021-03-15 14:01:50|7906|7904|7911|7910|7911|7910|7906|7904|4634
1615816920000|2021-03-15 14:02:00|7910|7908|7909|7906|7912|7911|7908|7906|2900
1615816930000|2021-03-15 14:02:10|7908|7907|7906|7904|7910|7907|7906|7904|1925
1615816940000|2021-03-15 14:02:20|7905|7905|7904|7903|7905|7905|7904|7902|1817
1615816950000|2021-03-15 14:02:30|7903|7902|7903|7902|7904|7902|7902|7900|3250
1615816960000|2021-03-15 14:02:40|7902|7901|7903|7901|7904|7903|7901|7900|6411
1615816970000|2021-03-15 14:02:50|7902|7900|7900|7899|7902|7900|7899|7897|3400
1615816980000|2021-03-15 14:03:00|7899|7898|7900|7899|7901|7900|7899|7897|4782
1615816990000|2021-03-15 14:03:10|7899|7898|7897|7895|7899|7898|7895|7893|4204
1615817000000|2021-03-15 14:03:20|7896|7894|7892|7891|7896|7894|7892|7890|1465
1615817010000|2021-03-15 14:03:30|7893|7892|7899|7898|7901|7898|7893|7892|2663
1615817020000|2021-03-15 14:03:40|7898|7896|7896|7894|7902|7899|7895|7893|5874
1615817030000|2021-03-15 14:03:50|7895|7893|7890|7888|7895|7893|7890|7888|900
1615817040000|2021-03-15 14:04:00||7889||7889||7889||7887|200
1615817050000|2021-03-15 14:04:10|7889|7888|7892|7890|7895|7892|7888|7887|5297
1615817060000|2021-03-15 14:04:20|7891|7891|7889|7888|7892|7891|7888|7887|5200
1615817070000|2021-03-15 14:04:30|7888|7887|7888|7887|7890|7889|7888|7887|2571
1615817080000|2021-03-15 14:04:40|7887|7885|7885|7883|7887|7885|7884|7883|2096
1615817090000|2021-03-15 14:04:50|7884|7882|7880|7879|7884|7882|7879|7878|15542
1615817100000|2021-03-15 14:05:00|7879|7878|7882|7880|7884|7882|7879|7878|11400
1615817110000|2021-03-15 14:05:10|7881|7881|7884|7883|7884|7883|7880|7878|9226
1615817120000|2021-03-15 14:05:20|7885|7882|7882|7880|7885|7884|7881|7880|2200
1615817130000|2021-03-15 14:05:30|7881|7881|7882|7881|7882|7881|7881|7880|912
1615817140000|2021-03-15 14:05:40|7881|7880|7880|7879|7882|7880|7880|7879|500
1615817150000|2021-03-15 14:05:50|7881|7880|7887|7886|7888|7887|7881|7880|3486
1615817160000|2021-03-15 14:06:00|7886|7885|7887|7886|7888|7886|7885|7883|2643
1615817170000|2021-03-15 14:06:10|7888|7887|7888|7886|7889|7888|7886|7884|1300
1615817180000|2021-03-15 14:06:20|7887|7885|7887|7886|7889|7887|7886|7885|700
1615817190000|2021-03-15 14:06:30|7888|7885|7883|7882|7888|7886|7883|7882|1100
1615817200000|2021-03-15 14:06:40|7882|7880|7880|7879|7882|7881|7880|7879|865
1615817210000|2021-03-15 14:06:50|7879|7878|7884|7881|7884|7883|7879|7878|3745
1615817220000|2021-03-15 14:07:00|7883|7879|7880|7879|7884|7879|7879|7878|2000
1615817230000|2021-03-15 14:07:10|7879|7878|7880|7879|7881|7879|7879|7878|2900
1615817240000|2021-03-15 14:07:20|7881|7880|7881|7879|7884|7883|7880|7878|2400
1615817250000|2021-03-15 14:07:30|7882|7880|7883|7880|7886|7885|7881|7879|600
1615817260000|2021-03-15 14:07:40||7881||7881||7881||7880|0
1615817270000|2021-03-15 14:07:50|7885|7883|7884|7882|7886|7885|7883|7882|1218
1615817280000|2021-03-15 14:08:00|7883|7883|7880|7879|7885|7883|7879|7878|8590
1615817290000|2021-03-15 14:08:10|7881|7880|7880|7879|7881|7880|7879|7878|3500
1615817300000|2021-03-15 14:08:20|7879|7878|7867|7865|7880|7879|7866|7865|18353
1615817310000|2021-03-15 14:08:30|7866|7864|7865|7863|7867|7866|7863|7861|2001
1615817320000|2021-03-15 14:08:40|7866|7864|7861|7860|7866|7865|7861|7860|1430
1615817330000|2021-03-15 14:08:50|7860|7859|7858|7856|7860|7859|7858|7856|2050
1615817340000|2021-03-15 14:09:00|7857|7855|7855|7853|7858|7855|7854|7852|2091
1615817350000|2021-03-15 14:09:10|7854|7852|7853|7852|7855|7853|7849|7848|13707
1615817360000|2021-03-15 14:09:20|7852|7851|7852|7850|7853|7852|7852|7850|800
1615817370000|2021-03-15 14:09:30|7853|7851|7847|7846|7854|7853|7847|7846|3104
1615817380000|2021-03-15 14:09:40|7846|7845|7845|7843|7846|7845|7844|7843|1550
1615817390000|2021-03-15 14:09:50|7846|7844|7846|7845|7848|7846|7846|7844|1600
1615817400000|2021-03-15 14:10:00|7845|7844|7849|7847|7850|7848|7843|7842|1316
1615817410000|2021-03-15 14:10:10|7848|7846|7849|7847|7850|7848|7847|7846|1200
1615817420000|2021-03-15 14:10:20|7848|7848|7845|7844|7849|7848|7845|7844|4206
1615817430000|2021-03-15 14:10:30|7846|7845|7847|7846|7849|7848|7846|7845|1928
1615817440000|2021-03-15 14:10:40|7846|7845|7844|7843|7847|7846|7842|7841|1889
1615817450000|2021-03-15 14:10:50|7845|7844|7839|7838|7845|7844|7837|7836|3148
1615817460000|2021-03-15 14:11:00|7840|7837|7841|7839|7841|7840|7838|7836|5106
1615817470000|2021-03-15 14:11:10|7840|7838|7842|7840|7843|7841|7838|7836|1395
1615817480000|2021-03-15 14:11:20|7841|7841|7842|7840|7844|7842|7841|7840|700
1615817490000|2021-03-15 14:11:30|7841|7839|7836|7835|7841|7839|7836|7835|1000
1615817500000|2021-03-15 14:11:40|7837|7836|7845|7843|7846|7843|7837|7836|1400
1615817510000|2021-03-15 14:11:50|7844|7844|7844|7842|7845|7844|7843|7842|574
1615817520000|2021-03-15 14:12:00|7843|7843|7844|7843|7844|7843|7843|7842|121
1615817530000|2021-03-15 14:12:10|7845|7842|7849|7847|7850|7849|7845|7842|2286
1615817540000|2021-03-15 14:12:20|7850|7848|7850|7848|7852|7851|7848|7847|2135
1615817550000|2021-03-15 14:12:30|7849|7849|7850|7849|7851|7850|7849|7849|400
1615817560000|2021-03-15 14:12:40|||||||||1044
1615817570000|2021-03-15 14:12:50|7851|7848|7854|7852|7854|7852|7851|7848|3066
1615817580000|2021-03-15 14:13:00|7855|7853|7854|7852|7857|7854|7854|7852|1301
1615817590000|2021-03-15 14:13:10|7855|7853|7857|7854|7858|7855|7855|7853|1493
1615817600000|2021-03-15 14:13:20|7856|7855|7859|7857|7860|7857|7855|7855|703
1615817610000|2021-03-15 14:13:30|7858|7858|7863|7862|7864|7863|7858|7858|3180
1615817620000|2021-03-15 14:13:40|7864|7863|7866|7863|7867|7865|7863|7863|2500
1615817630000|2021-03-15 14:13:50|7865|7862|7863|7861|7865|7862|7861|7859|2200
1615817640000|2021-03-15 14:14:00|7862|7860|7863|7861|7863|7861|7861|7860|841
1615817650000|2021-03-15 14:14:10|7865|7862|7869|7867|7871|7869|7865|7862|2010
1615817660000|2021-03-15 14:14:20|7868|7866|7869|7867|7870|7868|7867|7865|1800
1615817670000|2021-03-15 14:14:30|7870|7868|7866|7863|7871|7869|7864|7863|2200
1615817680000|2021-03-15 14:14:40|7865|7864|7864|7863|7865|7864|7862|7859|1668
1615817690000|2021-03-15 14:14:50|7865|7862|7869|7868|7871|7869|7865|7862|11609
1615817700000|2021-03-15 14:15:00|7868|7867|7859|7857|7868|7867|7857|7856|2900
1615817710000|2021-03-15 14:15:10|7858|7856|7864|7861|7864|7862|7857|7856|400
1615817720000|2021-03-15 14:15:20|7863|7859|7862|7859|7863|7861|7858|7856|1151
1615817730000|2021-03-15 14:15:30|7863|7860|7868|7866|7868|7866|7862|7859|683
1615817740000|2021-03-15 14:15:40|7869|7867|7872|7869|7872|7870|7868|7865|0
1615817750000|2021-03-15 14:15:50|7871|7868|7862|7861|7871|7868|7862|7861|1512
1615817760000|2021-03-15 14:16:00|7861|7860|7860|7859|7863|7862|7860|7859|1478
1615817770000|2021-03-15 14:16:10|7861|7860|7860|7859|7861|7860|7860|7859|400
1615817780000|2021-03-15 14:16:20|7861|7860|7871|7870|7871|7870|7861|7860|600
1615817790000|2021-03-15 14:16:30|7870|7869|7872|7870|7874|7871|7869|7867|827
1615817800000|2021-03-15 14:16:40|7871|7868|7868|7867|7871|7868|7867|7864|200
1615817810000|2021-03-15 14:16:50|7867|7866|7867|7864|7868|7867|7865|7862|650
1615817820000|2021-03-15 14:17:00|7868|7865|7867|7866|7869|7867|7866|7864|627
1615817830000|2021-03-15 14:17:10|7868|7865|7872|7869|7872|7870|7868|7865|100
1615817840000|2021-03-15 14:17:20|7871|7870|7869|7867|7873|7871|7869|7867|900
1615817850000|2021-03-15 14:17:30|7870|7868|7870|7868|7870|7869|7869|7867|1570
1615817860000|2021-03-15 14:17:40|7869||7870||7870||7869||0
1615817870000|2021-03-15 14:17:50|7871|7869|7871|7869|7871|7870|7870|7869|1021
1615817880000|2021-03-15 14:18:00|7872|7870|7875|7873|7875|7874|7872|7870|700
1615817890000|2021-03-15 14:18:10|7874|7874|7873|7871|7875|7874|7872|7871|500
1615817900000|2021-03-15 14:18:20|7874|7872|7875|7874|7876|7874|7874|7871|300
1615817910000|2021-03-15 14:18:30|7876|7875|7875|7873|7878|7876|7875|7873|1411
1615817920000|2021-03-15 14:18:40|7876|7874|7876|7874|7877|7875|7873|7872|600
1615817930000|2021-03-15 14:18:50|7875|7875|7872|7869|7875|7875|7870|7868|2300
1615817940000|2021-03-15 14:19:00|7871|7868|7876|7874|7877|7876|7870|7868|4177
1615817950000|2021-03-15 14:19:10|7875|7875|7876|7875|7876|7875|7874|7872|1000
1615817960000|2021-03-15 14:19:20|7875|7874|7876|7874|7876|7874|7875|7873|200
1615817970000|2021-03-15 14:19:30|7875|7873|7876|7874|7876|7875|7874|7873|2190
1615817980000|2021-03-15 14:19:40|7877|7873|7878|7876|7879|7877|7877|7873|700
1615817990000|2021-03-15 14:19:50|7877|7877|7878|7876|7879|7877|7877|7876|0
1615818000000|2021-03-15 14:20:00|7879|7877|7878|7876|7880|7879|7877|7876|1499
1615818010000|2021-03-15 14:20:10|7879|7877|7876|7873|7881|7878|7876|7873|600
1615818020000|2021-03-15 14:20:20|7877|7874|7877|7875|7879|7877|7877|7874|300
1615818030000|2021-03-15 14:20:30|7878|7876|7881|7880|7881|7880|7876|7874|200
1615818040000|2021-03-15 14:20:40|7882|7881|7881|7879|7884|7881|7880|7878|1033
1615818050000|2021-03-15 14:20:50|7880|7880|7883|7881|7884|7881|7880|7880|0
1615818060000|2021-03-15 14:21:00|7881|7880|7881|7879|7883|7882|7881|7879|1245
1615818070000|2021-03-15 14:21:10|7882|7880|7881|7879|7882|7881|7880|7879|1100
1615818080000|2021-03-15 14:21:20|7880|7878|7877|7876|7880|7878|7877|7876|700
1615818090000|2021-03-15 14:21:30|7878|7877|7878|7876|7878|7877|7877|7876|500
1615818100000|2021-03-15 14:21:40|7877|7877|7883|7881|7885|7884|7877|7876|15320
1615818110000|2021-03-15 14:21:50|||||||||100
1615818120000|2021-03-15 14:22:00|7882|7879|7877|7875|7882|7879|7874|7873|5000
1615818130000|2021-03-15 14:22:10|7876|7876|7882|7880|7882|7880|7876|7874|600
1615818140000|2021-03-15 14:22:20|7881|7879|7884|7882|7885|7884|7880|7879|1058
1615818150000|2021-03-15 14:22:30|7885|7883|7886|7883|7886|7885|7884|7882|600
1615818160000|2021-03-15 14:22:40|7885|7882|7884|7882|7886|7884|7883|7882|1025
1615818170000|2021-03-15 14:22:50|7885|7883|7886|7884|7886|7885|7885|7882|350
1615818180000|2021-03-15 14:23:00|7887|7885|7894|7892|7895|7893|7887|7885|3012
1615818190000|2021-03-15 14:23:10|7895|7893|7895|7893|7895|7894|7893|7892|400
1615818200000|2021-03-15 14:23:20|7894|7892|7886|7884|7895|7892|7885|7884|1102
1615818210000|2021-03-15 14:23:30|7885|7887|7889|7887|7889|7887|7885|7887|0
1615818220000|2021-03-15 14:23:40|7888|7886|7888|7886|7889|7887|7887|7886|1100
1615818230000|2021-03-15 14:23:50|7889|7887|7891|7888|7891|7889|7889|7886|770
1615818240000|2021-03-15 14:24:00|7890|7889|7889|7888|7891|7890|7889|7888|500
1615818250000|2021-03-15 14:24:10|7888|7886|7890|7887|7890|7889|7887|7884|700
1615818260000|2021-03-15 14:24:20|7889|7888|7892|7890|7892|7891|7889|7887|509
1615818270000|2021-03-15 14:24:30|7891|7891|7896|7895|7897|7895|7891|7890|1000
1615818280000|2021-03-15 14:24:40|7895|7894|7896|7895|7896|7895|7894|7893|200
1615818290000|2021-03-15 14:24:50|7895|7894|7899|7896|7899|7897|7895|7893|1100
1615818300000|2021-03-15 14:25:00|7898|7897|7899|7897|7899|7897|7896|7894|590
1615818310000|2021-03-15 14:25:10|7898|7896|7899|7897|7899|7898|7897|7896|0
1615818320000|2021-03-15 14:25:20|7898|7898|7900|7899|7900|7899|7898|7897|1700
1615818330000|2021-03-15 14:25:30|7901|7900|7903|7901|7904|7901|7900|7899|1242
1615818340000|2021-03-15 14:25:40|7904|7902|7903|7902|7906|7904|7903|7901|1436
1615818350000|2021-03-15 14:25:50|7904|7903|7902|7901|7904|7903|7902|7901|300
1615818360000|2021-03-15 14:26:00|7904|7902|7907|7906|7908|7907|7904|7902|1000
1615818370000|2021-03-15 14:26:10|7908|7907|7908|7907|7908|7907|7907|7906|3300
1615818390000|2021-03-15 14:26:30|7907|7906|7908|7907|7908|7907|7903|7901|1300
1615818400000|2021-03-15 14:26:40|7907|7906|7908|7906|7908|7906|7907|7906|400
1615818410000|2021-03-15 14:26:50|7907|7907|7908|7907|7909|7908|7907|7906|3441
1615818420000|2021-03-15 14:27:00|7910|7908|7910|7909|7910|7909|7910|7908|873
1615818430000|2021-03-15 14:27:10|7909|7908|7906|7904|7910|7908|7905|7903|3200
1615818440000|2021-03-15 14:27:20|7907|7905|7907|7905|7907|7905|7906|7904|468
1615818450000|2021-03-15 14:27:30||7906||7905||7906||7905|100
1615818460000|2021-03-15 14:27:40||7906||7905||7906||7905|100
1615818470000|2021-03-15 14:27:50|7906|7906|7906|7905|7907|7906|7906|7904|823
1615818480000|2021-03-15 14:28:00|7905|7904|7905|7904|7905|7904|7903|7902|500
1615818490000|2021-03-15 14:28:10|7904|7903|7903|7901|7905|7903|7902|7900|100
1615818500000|2021-03-15 14:28:20|7902||7903||7903||7902||0
1615818510000|2021-03-15 14:28:30|7902|7902|7905|7903|7906|7905|7902|7902|1000
1615818520000|2021-03-15 14:28:40|7906|7904|7906|7904|7906|7904|7905|7903|1100
1615818530000|2021-03-15 14:28:50|7905|7905|7905|7903|7905|7905|7903|7901|635
1615818540000|2021-03-15 14:29:00||7904||7904||7904||7903|100
1615818550000|2021-03-15 14:29:10|7906|7905|7905|7904|7907|7906|7905|7903|4400
1615818560000|2021-03-15 14:29:20|7906|7903|7905|7903|7906|7903|7904|7903|500
1615818570000|2021-03-15 14:29:30|7904|7904|7904|7903|7905|7904|7904|7903|800
1615818580000|2021-03-15 14:29:40|7905|7904|7906|7905|7907|7906|7904|7904|1500
1615818590000|2021-03-15 14:29:50|7905|7904|7906|7905|7906|7905|7904|7903|100
1615818600000|2021-03-15 14:30:00|7905|7904|7908|7906|7910|7908|7905|7903|2295
1615818610000|2021-03-15 14:30:10|7907|7907|7907|7905|7908|7907|7906|7904|515
1615818620000|2021-03-15 14:30:20|7906|7904|7908|7907|7909|7908|7906|7904|1283
1615818630000|2021-03-15 14:30:30|7909|7908|7912|7910|7915|7912|7909|7908|4844
1615818640000|2021-03-15 14:30:40|7910|7909|7912|7910|7912|7910|7908|7906|1600
1615818650000|2021-03-15 14:30:50|7911|7909|7910|7909|7912|7910|7908|7906|1550
1615818660000|2021-03-15 14:31:00|7911|7908|7912|7910|7912|7910|7910|7908|600
1615818670000|2021-03-15 14:31:10|7911|7909|7909|7908|7911|7909|7907|7905|1100
1615818680000|2021-03-15 14:31:20|7908|7907|7911|7910|7912|7910|7907|7906|1000
1615818690000|2021-03-15 14:31:30|7910|7909|7911|7910|7911|7910|7910|7907|2400
1615818700000|2021-03-15 14:31:40|7912|7911|7908|7906|7912|7911|7907|7906|3218
1615818710000|2021-03-15 14:31:50||7907||7907||7907||7906|909
1615818720000|2021-03-15 14:32:00|7907|7906|7913|7911|7914|7912|7906|7905|3094
1615818730000|2021-03-15 14:32:10|7912|7910|7914|7912|7914|7912|7911|7909|0
1615818740000|2021-03-15 14:32:20|7915|7913|7916|7915|7916|7915|7914|7913|1379
1615818750000|2021-03-15 14:32:30|7917|7916|7917|7916|7922|7919|7916|7914|2500
1615818760000|2021-03-15 14:32:40|7918|7915|7914|7913|7918|7917|7914|7913|0
1615818770000|2021-03-15 14:32:50|7913|7912|7915|7914|7915|7914|7912|7910|1500
1615818780000|2021-03-15 14:33:00|7913|7912|7915|7914|7915|7914|7913|7912|0
1615818790000|2021-03-15 14:33:10|7914|7913|7912|7911|7914|7913|7912|7911|200
1615818800000|2021-03-15 14:33:20|7913|7912|7913|7912|7913|7912|7913|7911|0
1615818810000|2021-03-15 14:33:30|7914|7913|7914|7913|7914|7913|7914|7913|200
1615818820000|2021-03-15 14:33:40|7913|7912|7910|7909|7914|7912|7910|7909|1005
1615818830000|2021-03-15 14:33:50|7909|7908|7908|7907|7911|7910|7908|7907|700
1615818840000|2021-03-15 14:34:00|7909|7908|7909|7908|7909|7908|7909|7908|380
1615818850000|2021-03-15 14:34:10|7910|7909|7910|7909|7913|7910|7910|7909|815
1615818860000|2021-03-15 14:34:20|7909|7908|7906|7904|7909|7908|7905|7904|500
1615818870000|2021-03-15 14:34:30|7907|7905|7907|7905|7908|7907|7906|7904|1800
1615818880000|2021-03-15 14:34:40|7906|7904|7905|7904|7907|7906|7905|7904|400
1615818890000|2021-03-15 14:34:50|7904|7903|7905|7904|7906|7905|7904|7902|1727
1615818900000|2021-03-15 14:35:00|7906|7905|7909|7908|7911|7909|7906|7905|300
1615818910000|2021-03-15 14:35:10|7908|7907|7911|7909|7911|7909|7907|7906|670
1615818920000|2021-03-15 14:35:20|7912|7910|7914|7912|7915|7912|7912|7910|100
1615818930000|2021-03-15 14:35:30|7915||7915||7915||7914||200
1615818940000|2021-03-15 14:35:40|7914||7914||7915||7914||0
1615818950000|2021-03-15 14:35:50||7913||7913||7913||7913|100
1615818960000|2021-03-15 14:36:00|7913|7912|7914|7912|7914|7912|7913|7912|2158
1615818970000|2021-03-15 14:36:10|7915|7913|7913|7911|7916|7915|7913|7910|1800
1615818980000|2021-03-15 14:36:20|7914|7912|7918|7916|7919|7917|7914|7912|800
1615818990000|2021-03-15 14:36:30|7919|7917|7916|7915|7919|7917|7916|7915|277
1615819000000|2021-03-15 14:36:40|7918|7917|7917|7916|7918|7917|7916|7914|3205
1615819010000|2021-03-15 14:36:50|7918|7917|7918|7916|7921|7920|7917|7916|4078
1615819020000|2021-03-15 14:37:00|7917|7915|7918|7917|7918|7917|7916|7914|1800
1615819030000|2021-03-15 14:37:10|7917|7916|7917|7915|7918|7917|7916|7915|1000
1615819040000|2021-03-15 14:37:20|7916|7916|7919|7917|7920|7918|7916|7915|600
1615819050000|2021-03-15 14:37:30|7918|7916|7914|7913|7918|7916|7914|7913|300
1615819060000|2021-03-15 14:37:40|7913|7912|7910|7909|7913|7912|7910|7909|200
1615819070000|2021-03-15 14:37:50|7909|7908|7912|7911|7913|7911|7908|7906|1752
1615819080000|2021-03-15 14:38:00|7913|7912|7913|7911|7915|7913|7911|7909|959
1615819090000|2021-03-15 14:38:10|7912|7912|7913|7912|7914|7912|7912|7911|533
1615819100000|2021-03-15 14:38:20|7912|7911|7912|7911|7914|7912|7912|7911|200
1615819110000|2021-03-15 14:38:30|7911|7909|7909|7907|7912|7910|7909|7906|300
1615819120000|2021-03-15 14:38:40|7910|7908|7918|7915|7918|7917|7910|7908|1200
1615819130000|2021-03-15 14:38:50|7917|7916|7918|7916|7918|7916|7916|7915|1237
1615819140000|2021-03-15 14:39:00|7917|7915|7912|7910|7918|7916|7912|7909|500
1615819150000|2021-03-15 14:39:10|7911|7909|7910|7908|7913|7911|7910|7907|800
1615819160000|2021-03-15 14:39:20|7909|7907|7905|7904|7909|7907|7905|7903|3014
1615819170000|2021-03-15 14:39:30|7906|7905|7905|7904|7906|7905|7905|7904|305
1615819180000|2021-03-15 14:39:40|7904|7903|7901|7900|7904|7903|7901|7900|300
1615819190000|2021-03-15 14:39:50|7900|7899|7899|7898|7900|7899|7899|7898|243
1615819200000|2021-03-15 14:40:00|7898|7897|7899|7898|7900|7898|7896|7895|800
1615819210000|2021-03-15 14:40:10|7900|7899|7899|7897|7900|7899|7898|7896|500
1615819220000|2021-03-15 14:40:20|7900|7898|7900|7898|7900|7899|7898|7896|609
1615819230000|2021-03-15 14:40:30|7899||7899||7900||7899||710
1615819240000|2021-03-15 14:40:40|7898|7897|7899|7897|7901|7899|7897|7896|1291
1615819250000|2021-03-15 14:40:50|7898|7896|7898|7897|7898|7897|7897|7896|0
1615819260000|2021-03-15 14:41:00|7899|7898|7897|7896|7901|7899|7897|7896|1000
1615819270000|2021-03-15 14:41:10|7896|7895|7896|7894|7897|7895|7894|7891|1127
1615819280000|2021-03-15 14:41:20|7897|7895|7897|7896|7898|7897|7896|7895|1715
1615819290000|2021-03-15 14:41:30|7898||7898||7898||7897||0
1615819300000|2021-03-15 14:41:40|7897|7895|7896|7894|7897|7895|7894|7892|1549
1615819310000|2021-03-15 14:41:50|7897|7895|7897|7895|7898|7896|7896|7894|100
1615819320000|2021-03-15 14:42:00|7898|7896|7896|7894|7898|7897|7896|7894|242
1615819330000|2021-03-15 14:42:10|7895|7893|7894|7892|7896|7895|7894|7892|300
1615819340000|2021-03-15 14:42:20|||||||||568
1615819350000|2021-03-15 14:42:30|7893|7893|7891|7889|7894|7893|7890|7887|2616
1615819360000|2021-03-15 14:42:40|7890|7890|7893|7892|7893|7892|7890|7889|1710
1615819370000|2021-03-15 14:42:50|7892|7891|7893|7891|7893|7891|7891|7888|861
1615819380000|2021-03-15 14:43:00|7892|7890|7895|7893|7895|7893|7892|7890|1218
1615819390000|2021-03-15 14:43:10|7894|7892|7894|7893|7894|7893|7893|7892|100
1615819400000|2021-03-15 14:43:20|7893|7892|7894|7892|7896|7894|7893|7892|1625
1615819410000|2021-03-15 14:43:30|7895|7893|7893|7892|7895|7894|7893|7892|3800
1615819420000|2021-03-15 14:43:40|7894|7893|7894|7893|7895|7894|7893|7892|1500
1615819430000|2021-03-15 14:43:50|7895|7894|7894|7891|7895|7894|7892|7890|1900
1615819440000|2021-03-15 14:44:00|7893|7892|7893|7891|7893|7893|7892|7891|600
1615819450000|2021-03-15 14:44:10|7891|7890|7885|7883|7891|7890|7885|7883|2200
1615819460000|2021-03-15 14:44:20|7884|7882|7883|7882|7884|7882|7883|7882|400
1615819470000|2021-03-15 14:44:30|7884||7884||7884||7883||200
1615819480000|2021-03-15 14:44:40|7885|7883|7885|7883|7885|7883|7885|7882|800
1615819490000|2021-03-15 14:44:50|||||||||500
1615819500000|2021-03-15 14:45:00|7884|7880|7880|7879|7885|7880|7879|7877|600
1615819510000|2021-03-15 14:45:10|7881|7880|7881|7879|7883|7881|7881|7879|2942
1615819520000|2021-03-15 14:45:20|7882|7880|7882|7881|7882|7881|7881|7880|728
1615819530000|2021-03-15 14:45:30|7883|7882|7886|7885|7886|7885|7883|7882|5825
1615819540000|2021-03-15 14:45:40|7885|7884|7883|7882|7886|7885|7883|7882|100
1615819550000|2021-03-15 14:45:50|7882|7881|7882|7881|7883|7881|7881|7880|1558
1615819560000|2021-03-15 14:46:00|7883|7882|7883|7882|7883|7882|7881|7880|700
1615819570000|2021-03-15 14:46:10|7882|7881|7882|7880|7883|7882|7881|7880|500
1615819580000|2021-03-15 14:46:20|7881|7881|7880|7878|7883|7882|7879|7877|2796
1615819590000|2021-03-15 14:46:30|7879|7877|7878|7877|7880|7878|7878|7877|200
1615819600000|2021-03-15 14:46:40|7879|7878|7878|7877|7879|7878|7878|7875|600
1615819610000|2021-03-15 14:46:50|7879|7878|7879|7878|7880|7879|7878|7877|500
1615819620000|2021-03-15 14:47:00|7880|7879|7881|7880|7882|7880|7880|7877|300
1615819630000|2021-03-15 14:47:10|7882|7881|7883|7881|7883|7881|7882|7881|349
1615819640000|2021-03-15 14:47:20|7882|7882|7882|7881|7883|7882|7882|7881|100
1615819650000|2021-03-15 14:47:30|7881|7880|7881|7879|7882|7881|7881|7879|700
1615819660000|2021-03-15 14:47:40||7880||7879||7880||7879|0
1615819670000|2021-03-15 14:47:50|7882|7880|7882|7881|7882|7881|7882|7879|508
1615819680000|2021-03-15 14:48:00|7883|7882|7883|7882|7885|7883|7883|7882|760
1615819690000|2021-03-15 14:48:10|7884|7881|7886|7884|7887|7885|7882|7881|700
1615819700000|2021-03-15 14:48:20|7885|7883|7883|7882|7886|7883|7882|7880|800
1615819710000|2021-03-15 14:48:30|7882|7881|7875|7873|7883|7881|7875|7873|1157
1615819720000|2021-03-15 14:48:40|7874|7872|7873|7872|7874|7873|7873|7871|2247
1615819730000|2021-03-15 14:48:50|||||||||320
1615819740000|2021-03-15 14:49:00|7872|7871|7870|7868|7872|7871|7869|7868|1037
1615819750000|2021-03-15 14:49:10|7869|7867|7870|7869|7870|7869|7867|7865|1300
1615819760000|2021-03-15 14:49:20|7871|7870|7871|7869|7873|7872|7871|7869|3193
1615819770000|2021-03-15 14:49:30|7872|7870|7872|7870|7874|7872|7871|7869|1590
1615819780000|2021-03-15 14:49:40|7871|7871|7872|7870|7872|7871|7871|7870|100
1615819790000|2021-03-15 14:49:50|7871|7871|7874|7872|7874|7872|7870|7869|1400
1615819800000|2021-03-15 14:50:00|7873|7871|7872|7870|7873|7871|7871|7870|100
1615819810000|2021-03-15 14:50:10|7871|7869|7872|7871|7872|7871|7869|7867|1700
1615819820000|2021-03-15 14:50:20|7871|7870|7874|7873|7874|7873|7871|7870|400
1615819830000|2021-03-15 14:50:30|7875|7874|7868|7867|7875|7874|7868|7867|800
1615819840000|2021-03-15 14:50:40|7869|7868|7867|7865|7869|7868|7866|7865|600
1615819850000|2021-03-15 14:50:50|7866|7866|7867|7865|7867|7866|7866|7864|100
1615819860000|2021-03-15 14:51:00|7866|7866|7866|7865|7866|7866|7866|7864|0
1615819870000|2021-03-15 14:51:10|7867|7866|7867|7865|7869|7868|7867|7865|1300
1615819880000|2021-03-15 14:51:20|7868|7866|7866|7864|7868|7866|7866|7864|100
1615819890000|2021-03-15 14:51:30|7869|7867|7870|7868|7871|7868|7868|7867|300
1615819900000|2021-03-15 14:51:40|7869|7867|7867|7865|7869|7867|7867|7865|2255
1615819910000|2021-03-15 14:51:50|7866|7863|7867|7866|7868|7867|7866|7863|1000
1615819920000|2021-03-15 14:52:00|7866|7865|7872|7871|7872|7871|7866|7865|2100
1615819930000|2021-03-15 14:52:10|7873|7872|7873|7872|7874|7872|7873|7871|0
1615819940000|2021-03-15 14:52:20|||||||||100
1615819950000|2021-03-15 14:52:30|7874|7873|7873|7872|7874|7873|7873|7872|1100
1615819960000|2021-03-15 14:52:40|7874|7873|7874|7873|7874|7873|7874|7873|500
1615819970000|2021-03-15 14:52:50|7875|7874|7879|7878|7880|7878|7875|7874|1507
1615819980000|2021-03-15 14:53:00|7878|7877|7879|7877|7879|7878|7878|7876|1276
1615819990000|2021-03-15 14:53:10|7878|7878|7878|7877|7879|7878|7878|7877|1200
1615820000000|2021-03-15 14:53:20|7877|7876|7876|7875|7878|7877|7876|7875|900
1615820010000|2021-03-15 14:53:30|7875|7874|7877|7875|7877|7876|7873|7872|1979
1615820020000|2021-03-15 14:53:40|7876|7874|7877|7876|7879|7877|7875|7873|1209
1615820030000|2021-03-15 14:53:50|7878|7877|7879|7878|7879|7878|7877|7876|500
1615820040000|2021-03-15 14:54:00|7878|7877|7878|7876|7879|7878|7877|7876|947
1615820050000|2021-03-15 14:54:10|7877|7875|7877|7876|7878|7877|7876|7875|1620
1615820060000|2021-03-15 14:54:20|7878|7875|7876|7875|7878|7875|7876|7875|0
1615820070000|2021-03-15 14:54:30|7877|7876|7878|7877|7878|7877|7876|7875|1098
1615820080000|2021-03-15 14:54:40|7879|7878|7881|7880|7881|7880|7879|7878|300
1615820090000|2021-03-15 14:54:50|7880|7879|7879|7877|7880|7879|7878|7876|650
1615820100000|2021-03-15 14:55:00|7878|7876|7877|7875|7879|7876|7876|7875|120
1615820110000|2021-03-15 14:55:10|7876|7876|7876|7875|7879|7877|7876|7875|905
1615820120000|2021-03-15 14:55:20|7875|7874|7879|7878|7879|7878|7874|7872|1168
1615820130000|2021-03-15 14:55:30|7878|7877|7879|7878|7879|7878|7878|7876|532
1615820140000|2021-03-15 14:55:40|7880|7879|7885|7883|7885|7883|7880|7879|2200
1615820150000|2021-03-15 14:55:50|7884|7882|7882|7881|7884|7882|7882|7881|500
1615820160000|2021-03-15 14:56:00|7881|7880|7885|7883|7885|7883|7880|7879|1365
1615820170000|2021-03-15 14:56:10|7886|7884|7885|7884|7888|7886|7885|7884|1700
1615820180000|2021-03-15 14:56:20|7884|7883|7886|7885|7886|7885|7883|7882|600
1615820190000|2021-03-15 14:56:30|7885|7884|7884|7882|7886|7885|7884|7882|300
1615820200000|2021-03-15 14:56:40||7883||7882||7883||7882|0
1615820210000|2021-03-15 14:56:50|7883|7883|7883|7882|7883|7883|7883|7882|950
1615820220000|2021-03-15 14:57:00|7882|7881|7883|7882|7883|7882|7879|7877|4209
1615820230000|2021-03-15 14:57:10|7884|7883|7884|7883|7885|7883|7884|7883|300
1615820240000|2021-03-15 14:57:20|7885|7884|7887|7885|7889|7886|7885|7884|900
1615820250000|2021-03-15 14:57:30|7886|7884|7885|7883|7886|7885|7883|7882|900
1615820260000|2021-03-15 14:57:40|7884|7884|7886|7884|7886|7885|7884|7883|1692
1615820270000|2021-03-15 14:57:50|7885|7883|7885|7883|7886|7883|7884|7883|1110
1615820280000|2021-03-15 14:58:00|7886||7885||7886||7884||500
1615820290000|2021-03-15 14:58:10|7884|7882|7883|7881|7884|7882|7882|7880|1400
1615820300000|2021-03-15 14:58:20|7882|7880|7879|7878|7882|7882|7878|7876|500
1615820310000|2021-03-15 14:58:30||7877||7878||7878||7877|100
1615820320000|2021-03-15 14:58:40|7880|7879|7881|7879|7881|7879|7879|7878|300
1615820330000|2021-03-15 14:58:50|7882|7880|7883|7882|7883|7882|7882|7880|2000
1615820340000|2021-03-15 14:59:00|7882|7881|7883|7881|7883|7882|7881|7879|2180
1615820350000|2021-03-15 14:59:10|7882|7882|7882|7881|7885|7883|7882|7881|1260
1615820360000|2021-03-15 14:59:20|7883|7882|7882|7881|7884|7882|7882|7881|500
1615820370000|2021-03-15 14:59:30|7881|7880|7881|7880|7881|7880|7880|7878|782
1615820380000|2021-03-15 14:59:40|7880|7879|7879|7878|7881|7880|7879|7878|300
1615820390000|2021-03-15 14:59:50|7878|7877|7873|7871|7878|7877|7873|7871|1800
1615820400000|2021-03-15 15:00:00|7872|7870|7870|7869|7872|7870|7868|7866|4112
1615820410000|2021-03-15 15:00:10|7869|7868|7870|7869|7870|7869|7867|7866|1000
1615820420000|2021-03-15 15:00:20|7871|7870|7869|7868|7871|7870|7869|7868|600
1615820430000|2021-03-15 15:00:30|7870|7869|7871|7869|7873|7872|7869|7867|1300
1615820440000|2021-03-15 15:00:40|7870|7868|7869|7868|7871|7869|7869|7866|100
1615820450000|2021-03-15 15:00:50|7870|7869|7869|7867|7870|7869|7867|7866|816
1615820460000|2021-03-15 15:01:00|7868|7866|7866|7865|7868|7867|7866|7865|1400
1615820470000|2021-03-15 15:01:10|7865|7864|7862|7860|7865|7864|7861|7859|1467
1615820480000|2021-03-15 15:01:20|7863|7861|7862|7861|7863|7861|7862|7860|100
1615820490000|2021-03-15 15:01:30|7861|7860|7859|7858|7862|7861|7859|7857|854
1615820500000|2021-03-15 15:01:40|7858|7857|7861|7860|7861|7860|7858|7856|3212
1615820510000|2021-03-15 15:01:50|7860|7859|7857|7855|7860|7859|7856|7854|1800
1615820520000|2021-03-15 15:02:00|7858|7856|7860|7859|7860|7859|7858|7855|3310
1615820530000|2021-03-15 15:02:10|7861|7860|7861|7860|7863|7861|7861|7860|1339
1615820540000|2021-03-15 15:02:20|7860|7859|7861|7860|7861|7860|7860|7859|450
1615820550000|2021-03-15 15:02:30|7862|7861|7862|7861|7862|7861|7862|7861|1300
1615820560000|2021-03-15 15:02:40|7861|7860|7860|7859|7862|7860|7860|7859|1291
1615820570000|2021-03-15 15:02:50|7859|7858|7857|7855|7859|7858|7856|7855|4267
1615820580000|2021-03-15 15:03:00|7856||7856||7857||7856||400
1615820590000|2021-03-15 15:03:10|7855|7854|7860|7859|7863|7861|7855|7853|7336
1615820600000|2021-03-15 15:03:20|7861|7860|7862|7861|7863|7861|7860|7860|3083
1615820610000|2021-03-15 15:03:30|7861|7860|7863|7862|7863|7862|7861|7859|1300
1615820620000|2021-03-15 15:03:40|7864|7863|7867|7865|7867|7866|7864|7863|634
1615820630000|2021-03-15 15:03:50|7868|7866|7866|7865|7870|7867|7866|7865|1200
1615820640000|2021-03-15 15:04:00|7867|7866|7868|7866|7869|7867|7866|7865|948
1615820650000|2021-03-15 15:04:10|7867|7867|7869|7868|7869|7868|7867|7866|500
1615820660000|2021-03-15 15:04:20|7870|7869|7871|7869|7871|7870|7870|7869|200
1615820670000|2021-03-15 15:04:30|7870|7870|7871|7870|7872|7871|7870|7869|500
1615820680000|2021-03-15 15:04:40|7872|7871|7874|7872|7874|7872|7872|7870|980
1615820690000|2021-03-15 15:04:50|7873|7871|7873|7872|7873|7872|7872|7871|500
1615820700000|2021-03-15 15:05:00|7872|7871|7873|7871|7873|7872|7872|7871|600
1615820710000|2021-03-15 15:05:10|7872|7872|7871|7869|7874|7872|7871|7869|2004
1615820720000|2021-03-15 15:05:20|7870|7870|7873|7871|7873|7872|7870|7869|3275
1615820730000|2021-03-15 15:05:30|7872|7872|7876|7874|7876|7874|7872|7872|680
1615820740000|2021-03-15 15:05:40|7875|7875|7876|7874|7876|7875|7875|7874|150
1615820750000|2021-03-15 15:05:50|7875|7873|7876|7874|7876|7874|7874|7872|500
1615820760000|2021-03-15 15:06:00||7875||7874||7875||7874|200
1615820770000|2021-03-15 15:06:10|7875|7873|7873|7872|7875|7873|7873|7872|400
1615820780000|2021-03-15 15:06:20|7872|7871|7875|7874|7877|7875|7872|7871|921
1615820790000|2021-03-15 15:06:30|7874|7873|7875|7874|7875|7874|7874|7873|800
1615820800000|2021-03-15 15:06:40|||||||||100
1615820810000|2021-03-15 15:06:50|7877|7875|7877|7876|7877|7876|7876|7875|100
1615820820000|2021-03-15 15:07:00|7876|7875|7877|7875|7877|7875|7876|7875|100
1615820830000|2021-03-15 15:07:10|7876|7874|7874|7872|7877|7874|7873|7872|1166
1615820840000|2021-03-15 15:07:20|7873|7871|7873|7872|7873|7872|7872|7871|1000
1615820850000|2021-03-15 15:07:30|7874|7873|7872|7871|7874|7873|7872|7871|1890
1615820860000|2021-03-15 15:07:40|7871|7870|7872|7871|7872|7871|7871|7870|300
1615820870000|2021-03-15 15:07:50|7871|7870|7871|7870|7871|7870|7871|7870|1778
1615820880000|2021-03-15 15:08:00|7870|7869|7868|7866|7870|7869|7868|7865|1218
1615820890000|2021-03-15 15:08:10|7869|7868|7875|7874|7875|7874|7869|7868|12760
1615820900000|2021-03-15 15:08:20|||||||||308
1615820910000|2021-03-15 15:08:30|7874|7873|7875|7874|7875|7874|7874|7873|500
1615820920000|2021-03-15 15:08:40|||||||||100
1615820930000|2021-03-15 15:08:50|7876|7875|7876|7875|7876|7875|7876|7875|548
1615820940000|2021-03-15 15:09:00|7877|7876|7877|7876|7877|7876|7877|7876|600
1615820950000|2021-03-15 15:09:10|7878|7877|7880|7879|7880|7879|7878|7877|1231
1615820970000|2021-03-15 15:09:30|7879|7878|7879|7878|7879|7878|7879|7878|700
1615820980000|2021-03-15 15:09:40|7878|7877|7877|7876|7879|7878|7877|7876|2000
1615820990000|2021-03-15 15:09:50|7878|7875|7876|7875|7878|7875|7876|7875|1000
1615821000000|2021-03-15 15:10:00|7877|7876|7879|7878|7879|7878|7877|7876|300
1615821010000|2021-03-15 15:10:10|7878|7876|7878|7876|7878|7877|7877|7876|600
1615821020000|2021-03-15 15:10:20|7879|7877|7883|7882|7883|7882|7879|7877|600
1615821030000|2021-03-15 15:10:30|7882|7881|7885|7883|7887|7886|7882|7880|2090
1615821040000|2021-03-15 15:10:40|7884|7884|7885|7884|7885|7884|7884|7883|145
1615821050000|2021-03-15 15:10:50|7886|7885|7887|7885|7887|7885|7886|7884|500
1615821060000|2021-03-15 15:11:00|7886|7886|7888|7886|7888|7887|7886|7885|700
1615821070000|2021-03-15 15:11:10|7887|7885|7887|7885|7887|7886|7887|7885|166
1615821080000|2021-03-15 15:11:20|7886|7884|7889|7887|7889|7888|7885|7883|1901
1615821090000|2021-03-15 15:11:30|7888|7888|7885|7883|7889|7888|7884|7883|1999
1615821100000|2021-03-15 15:11:40|7884|7882|7882|7880|7884|7882|7880|7878|2800
1615821110000|2021-03-15 15:11:50|7881|7881|7882|7881|7884|7883|7881|7881|880
1615821120000|2021-03-15 15:12:00|7881|7880|7881|7879|7884|7882|7880|7879|1743
1615821130000|2021-03-15 15:12:10|7880|7880|7882|7880|7883|7882|7880|7879|785
1615821140000|2021-03-15 15:12:20|7881|7881|7884|7882|7884|7882|7881|7879|0
1615821150000|2021-03-15 15:12:30|7883|7881|7878|7876|7884|7882|7878|7876|900
1615821160000|2021-03-15 15:12:40|7879|7877|7882|7880|7883|7882|7878|7877|616
1615821170000|2021-03-15 15:12:50|7881|7881|7882|7881|7882|7881|7881|7879|200
1615821180000|2021-03-15 15:13:00|7883|7882|7884|7882|7885|7883|7882|7881|800
1615821190000|2021-03-15 15:13:10|7883|7883|7882|7881|7883|7883|7882|7881|185
1615821200000|2021-03-15 15:13:20|7883|7882|7884|7882|7884|7883|7882|7881|100
1615821210000|2021-03-15 15:13:30|7883|7883|7885|7884|7885|7884|7883|7882|507
1615821220000|2021-03-15 15:13:40|7886|7885|7891|7889|7891|7889|7886|7885|1467
1615821230000|2021-03-15 15:13:50|7890|7890|7891|7889|7892|7891|7890|7888|345
1615821240000|2021-03-15 15:14:00|7890|7890|7890|7889|7891|7890|7890|7889|400
1615821260000|2021-03-15 15:14:20|7889|7888|7888|7886|7890|7889|7888|7886|1500
1615821270000|2021-03-15 15:14:30|7889|7887|7890|7888|7890|7889|7889|7887|375
1615821280000|2021-03-15 15:14:40|7889|7887|7888|7887|7890|7887|7888|7886|1636
1615821290000|2021-03-15 15:14:50|7889|7886|7888|7886|7889|7887|7888|7886|1300
1615821300000|2021-03-15 15:15:00|7889|7887|7890|7889|7890|7889|7889|7887|600
1615821310000|2021-03-15 15:15:10|7891|7890|7893|7892|7893|7892|7891|7889|500
1615821320000|2021-03-15 15:15:20|7892|7891|7892|7890|7892|7891|7891|7890|1383
1615821330000|2021-03-15 15:15:30|7893|7892|7895|7893|7895|7893|7893|7892|0
1615821340000|2021-03-15 15:15:40|7896|7894|7900|7897|7900|7898|7895|7894|600
1615821350000|2021-03-15 15:15:50|7901|7898|7904|7902|7904|7902|7900|7898|300
1615821360000|2021-03-15 15:16:00|7903|7901|7903|7901|7905|7904|7902|7900|1900
1615821370000|2021-03-15 15:16:10|7902|7902|7905|7903|7905|7903|7902|7901|900
1615821380000|2021-03-15 15:16:20|7904|7902|7904|7902|7904|7903|7903|7901|100
1615821390000|2021-03-15 15:16:30|7905|7903|7907|7906|7908|7907|7905|7903|1152
1615821400000|2021-03-15 15:16:40|7908|7907|7903|7902|7908|7907|7903|7901|7016
1615821410000|2021-03-15 15:16:50|7902|7901|7902|7901|7903|7902|7901|7900|900
1615821420000|2021-03-15 15:17:00|7901|7900|7902|7900|7902|7901|7901|7900|1441
1615821430000|2021-03-15 15:17:10|7901|7901|7901|7900|7902|7901|7901|7900|200
1615821440000|2021-03-15 15:17:20|7900|7899|7901|7900|7901|7900|7899|7897|502
1615821450000|2021-03-15 15:17:30|7900|7899|7899|7897|7900|7899|7898|7897|540
1615821460000|2021-03-15 15:17:40|7898|7896|7898|7896|7899|7897|7896|7894|600
1615821470000|2021-03-15 15:17:50|7897|7897|7900|7898|7901|7899|7897|7896|2027
1615821480000|2021-03-15 15:18:00|7901|7899|7902|7900|7902|7900|7898|7897|900
1615821490000|2021-03-15 15:18:10|7901|7899|7900|7898|7902|7899|7899|7898|2381
1615821500000|2021-03-15 15:18:20|7901|7899|7900|7899|7902|7900|7900|7898|600
1615821510000|2021-03-15 15:18:30|7901|7900|7894|7892|7903|7901|7894|7892|4182
1615821520000|2021-03-15 15:18:40|7895|7893|7895|7894|7895|7894|7894|7892|400
1615821530000|2021-03-15 15:18:50|7894|7893|7895|7894|7895|7894|7894|7892|500
1615821540000|2021-03-15 15:19:00|||||||||400
1615821550000|2021-03-15 15:19:10|7896|7895|7897|7895|7898|7896|7896|7895|400
1615821560000|2021-03-15 15:19:20|7896|7896|7902|7900|7903|7901|7896|7896|6200
1615821570000|2021-03-15 15:19:30|7904|7901|7905|7904|7908|7906|7903|7901|1940
1615821580000|2021-03-15 15:19:40|7906|7905|7908|7907|7910|7907|7906|7905|1301
1615821590000|2021-03-15 15:19:50|7907|7906|7905|7904|7908|7906|7905|7904|2206
1615821600000|2021-03-15 15:20:00|7904|7903|7903|7902|7905|7903|7902|7901|1271
1615821610000|2021-03-15 15:20:10|7902|7901|7905|7902|7905|7903|7902|7901|200
1615821620000|2021-03-15 15:20:20|7904||7904||7904||7903||216
1615821630000|2021-03-15 15:20:30|7903|7903|7904|7903|7905|7903|7901|7899|1922
1615821640000|2021-03-15 15:20:40|7905|7902|7905|7903|7905|7903|7905|7902|100
1615821650000|2021-03-15 15:20:50|7904|7904|7905|7903|7905|7904|7904|7903|1900
1615821660000|2021-03-15 15:21:00|7904||7905||7905||7904||300
1615821670000|2021-03-15 15:21:10|7904|7902|7902|7901|7904|7902|7901|7900|1100
1615821680000|2021-03-15 15:21:20|7903|7900|7908|7907|7908|7907|7903|7900|5694
1615821690000|2021-03-15 15:21:30|7907|7906|7908|7907|7908|7907|7906|7905|2304
1615821700000|2021-03-15 15:21:40|7909|7908|7911|7909|7911|7910|7909|7908|200
1615821710000|2021-03-15 15:21:50|7910|7908|7911|7910|7911|7910|7909|7908|600
1615821720000|2021-03-15 15:22:00|7912|7911|7915|7914|7915|7914|7912|7911|1311
1615821730000|2021-03-15 15:22:10|7914|7913|7917|7915|7917|7916|7914|7913|2503
1615821740000|2021-03-15 15:22:20|7916|7916|7914|7913|7918|7916|7914|7913|1924
1615821750000|2021-03-15 15:22:30|7915|7914|7916|7915|7918|7916|7914|7913|1800
1615821760000|2021-03-15 15:22:40|7915|7914|7914|7912|7916|7914|7912|7910|2443
1615821770000|2021-03-15 15:22:50|7915|7913|7915|7913|7918|7916|7915|7913|2388
1615821780000|2021-03-15 15:23:00|7914|7914|7915|7913|7916|7915|7914|7913|600
1615821790000|2021-03-15 15:23:10|7914|7914|7916|7915|7916|7915|7914|7913|850
1615821800000|2021-03-15 15:23:20|7915|7914|7915|7913|7916|7914|7914|7913|160
1615821810000|2021-03-15 15:23:30|7916|7914|7915|7913|7916|7914|7912|7911|7495
1615821820000|2021-03-15 15:23:40|7914|7914|7916|7914|7916|7915|7914|7913|400
1615821830000|2021-03-15 15:23:50|7915|7915|7915|7914|7916|7915|7915|7914|1300
1615821840000|2021-03-15 15:24:00|7916|7915|7915|7914|7916|7915|7915|7914|200
1615821860000|2021-03-15 15:24:20|7916|7915|7918|7916|7918|7917|7916|7915|1600
1615821870000|2021-03-15 15:24:30|7917|7917|7918|7917|7920|7918|7917|7916|5087
1615821880000|2021-03-15 15:24:40|7917|7916|7914|7913|7917|7916|7914|7913|3199
1615821890000|2021-03-15 15:24:50|7913|7912|7916|7915|7917|7916|7913|7912|2000
1615821900000|2021-03-15 15:25:00|7915|7914|7914|7913|7916|7914|7914|7913|400
1615821910000|2021-03-15 15:25:10|||||||||490
1615821920000|2021-03-15 15:25:20|7913|7912|7914|7912|7914|7912|7913|7912|809
1615821930000|2021-03-15 15:25:30|7913|7913|7913|7912|7914|7913|7913|7912|429
1615821940000|2021-03-15 15:25:40|7914|7913|7912|7910|7914|7913|7910|7909|2100
1615821950000|2021-03-15 15:25:50|7911|7911|7909|7907|7911|7911|7908|7907|1245
1615821960000|2021-03-15 15:26:00|7908|7906|7908|7907|7909|7907|7905|7904|610
1615821970000|2021-03-15 15:26:10|7907|7906|7910|7908|7910|7909|7907|7906|3600
1615821980000|2021-03-15 15:26:20|7909|7907|7909|7908|7910|7908|7908|7907|2898
1615821990000|2021-03-15 15:26:30|7908|7907|7907|7905|7908|7907|7906|7905|1862
1615822000000|2021-03-15 15:26:40|7906|7906|7907|7906|7907|7906|7906|7905|400
1615822010000|2021-03-15 15:26:50|7906|7905|7908|7907|7909|7907|7906|7905|3836
1615822020000|2021-03-15 15:27:00|7909|7906|7909|7908|7909|7908|7907|7906|721
1615822030000|2021-03-15 15:27:10|7908|7907|7907|7906|7909|7907|7907|7906|1546
1615822040000|2021-03-15 15:27:20|7906|7905|7902|7901|7907|7905|7902|7901|400
1615822050000|2021-03-15 15:27:30|7901|7900|7902|7901|7902|7901|7900|7899|8292
1615822060000|2021-03-15 15:27:40|7901|7900|7901|7900|7902|7900|7901|7900|1465
1615822070000|2021-03-15 15:27:50|||||||||2000
1615822080000|2021-03-15 15:28:00|7900|7899|7902|7901|7902|7901|7900|7899|2635
1615822090000|2021-03-15 15:28:10|7901|7900|7902|7901|7902|7901|7901|7900|4074
1615822100000|2021-03-15 15:28:20|7901|7900|7901|7900|7902|7901|7901|7900|2000
1615822110000|2021-03-15 15:28:30|7902|7901|7902|7901|7902|7901|7902|7901|3349
1615822120000|2021-03-15 15:28:40|7903|7902|7903|7902|7905|7903|7902|7901|3725
1615822130000|2021-03-15 15:28:50|7902|7901|7902|7901|7902|7901|7902|7901|1391
1615822140000|2021-03-15 15:29:00|7901|7900|7902|7901|7902|7901|7900|7899|2300
1615822150000|2021-03-15 15:29:10|7901|7900|7902|7901|7902|7901|7901|7899|500
1615822160000|2021-03-15 15:29:20|7904|7902|7905|7903|7905|7904|7904|7902|2610
1615822170000|2021-03-15 15:29:30|7904|7902|7900|7899|7904|7903|7900|7899|3047
1615822180000|2021-03-15 15:29:40|7899|7898|7897|7895|7899|7898|7896|7895|10119
1615822190000|2021-03-15 15:29:50|7899|7896|7899|7898|7899|7898|7898|7895|600
1615822200000|2021-03-15 15:30:00|7900|7899|7900|7899|7900|7899|7899|7898|210
1615822210000|2021-03-15 15:30:10|7899|7898|7899|7898|7899|7898|7899|7898|100
1615822220000|2021-03-15 15:30:20|7898|7897|7896|7895|7899|7898|7896|7895|3215
1615822230000|2021-03-15 15:30:30|7895|7894|7894|7893|7895|7894|7894|7893|1053
1615822240000|2021-03-15 15:30:40|7895|7894|7893|7892|7895|7894|7892|7890|1901
1615822250000|2021-03-15 15:30:50|7892|7891|7890|7889|7892|7891|7890|7889|300
1615822260000|2021-03-15 15:31:00|7889|7888|7889|7888|7890|7889|7888|7887|1100
1615822270000|2021-03-15 15:31:10|7890|7889|7887|7886|7891|7890|7887|7886|1700
1615822280000|2021-03-15 15:31:20|7886|7885|7884|7882|7886|7885|7882|7880|800
1615822290000|2021-03-15 15:31:30|7883|7881|7879|7877|7884|7882|7879|7876|853
1615822300000|2021-03-15 15:31:40|7878|7876|7878|7877|7878|7877|7877|7876|1600
1615822310000|2021-03-15 15:31:50|7877|7876|7882|7880|7882|7880|7877|7876|5700
1615822320000|2021-03-15 15:32:00|7881|7881|7882|7881|7882|7881|7881|7880|2700
1615822330000|2021-03-15 15:32:10|7881|7880|7881|7879|7882|7881|7879|7878|1300
1615822340000|2021-03-15 15:32:20|7880|7878|7878|7876|7880|7878|7877|7876|900
1615822350000|2021-03-15 15:32:30|7877|7874|7877|7876|7878|7876|7876|7874|4995
1615822360000|2021-03-15 15:32:40|7878|7877|7878|7877|7880|7878|7878|7877|7128
1615822370000|2021-03-15 15:32:50|7877|7876|7878|7877|7879|7878|7877|7876|2181
1615822380000|2021-03-15 15:33:00|7879|7878|7879|7877|7881|7880|7878|7877|2310
1615822390000|2021-03-15 15:33:10|7878|7876|7876|7874|7879|7877|7876|7874|1908
1615822400000|2021-03-15 15:33:20||7875||7875||7875||7875|100
1615822410000|2021-03-15 15:33:30|7875|7874|7875|7874|7876|7875|7875|7874|11521
1615822420000|2021-03-15 15:33:40|7874|7873|7874|7872|7874|7874|7871|7869|5062
1615822430000|2021-03-15 15:33:50|7875|7873|7876|7874|7877|7875|7875|7872|6601
1615822440000|2021-03-15 15:34:00|7875|7875|7878|7876|7879|7876|7875|7875|2800
1615822450000|2021-03-15 15:34:10|7877|7875|7877|7876|7879|7878|7877|7875|972
1615822460000|2021-03-15 15:34:20|7876|7875|7876|7874|7876|7875|7875|7874|1700
1615822470000|2021-03-15 15:34:30|7875|7873|7873|7872|7875|7873|7872|7871|1200
1615822480000|2021-03-15 15:34:40|7872|7871|7872|7870|7872|7871|7871|7870|1100
1615822490000|2021-03-15 15:34:50|7870|7868|7871|7870|7871|7870|7868|7867|1000
1615822500000|2021-03-15 15:35:00|7870|7869|7868|7867|7870|7869|7868|7866|3900
1615822510000|2021-03-15 15:35:10|7867|7866|7865|7863|7868|7866|7864|7863|3949
1615822520000|2021-03-15 15:35:20|7864|7862|7864|7862|7864|7863|7863|7861|400
1615822530000|2021-03-15 15:35:30|7863|7861|7864|7863|7866|7864|7861|7859|6638
1615822540000|2021-03-15 15:35:40|7863|7862|7863|7862|7864|7862|7862|7861|1100
1615822550000|2021-03-15 15:35:50|7862|7861|7862|7860|7863|7862|7861|7859|1200
1615822560000|2021-03-15 15:36:00|7863|7861|7863|7862|7863|7862|7862|7861|2673
1615822570000|2021-03-15 15:36:10|7862|7861|7866|7865|7866|7865|7862|7860|1105
1615822580000|2021-03-15 15:36:20|7865|7864|7869|7868|7869|7868|7865|7863|1000
1615822590000|2021-03-15 15:36:30|7868|7867|7867|7866|7869|7868|7867|7865|2300
1615822600000|2021-03-15 15:36:40|7868|7867|7871|7869|7871|7869|7868|7866|1754
1615822610000|2021-03-15 15:36:50|7870|7868|7870|7869|7871|7869|7869|7867|1484
1615822620000|2021-03-15 15:37:00|7869|7868|7867|7865|7869|7868|7866|7864|2700
1615822630000|2021-03-15 15:37:10|7866|7866|7867|7865|7867|7866|7866|7865|500
1615822640000|2021-03-15 15:37:20|7866|7864|7868|7866|7868|7867|7866|7864|600
1615822650000|2021-03-15 15:37:30|7867|7867|7868|7866|7868|7867|7867|7865|1100
1615822660000|2021-03-15 15:37:40|7867|7867|7869|7867|7869|7868|7867|7866|700
1615822670000|2021-03-15 15:37:50|7868|7866|7869|7868|7869|7868|7867|7865|1000
1615822680000|2021-03-15 15:38:00|7870|7867|7867|7865|7871|7869|7866|7865|1801
1615822690000|2021-03-15 15:38:10|7866|7866|7869|7868|7869|7868|7866|7865|700
1615822700000|2021-03-15 15:38:20|7868|7867|7866|7865|7868|7867|7866|7865|400
1615822710000|2021-03-15 15:38:30|7865|7864|7866|7865|7869|7867|7864|7862|3600
1615822720000|2021-03-15 15:38:40|7867|7866|7869|7867|7869|7868|7866|7865|700
1615822730000|2021-03-15 15:38:50|7868|7868|7872|7870|7873|7872|7868|7867|1801
1615822740000|2021-03-15 15:39:00|7873|7871|7869|7868|7873|7871|7869|7868|100
1615822750000|2021-03-15 15:39:10|7870|7867|7872|7870|7872|7870|7869|7867|100
1615822760000|2021-03-15 15:39:20|7873|7871|7872|7871|7874|7872|7871|7870|600
1615822770000|2021-03-15 15:39:30|7873|7872|7871|7870|7873|7872|7871|7870|2383
1615822780000|2021-03-15 15:39:40|7870|7869|7868|7867|7870|7869|7866|7865|4873
1615822790000|2021-03-15 15:39:50|7869|7868|7868|7866|7871|7869|7868|7866|400
1615822800000|2021-03-15 15:40:00|7867|7865|7867|7866|7868|7867|7866|7865|1600
1615822810000|2021-03-15 15:40:10|7868|7865|7871|7869|7873|7871|7867|7865|613
1615822820000|2021-03-15 15:40:20|7872|7870|7870|7869|7874|7871|7870|7869|800
1615822830000|2021-03-15 15:40:30|7871|7870|7871|7870|7871|7870|7870|7870|400
1615822840000|2021-03-15 15:40:40|7873|7871|7871|7870|7874|7872|7871|7869|200
1615822850000|2021-03-15 15:40:50|7870|7869|7874|7871|7874|7871|7870|7869|500
1615822860000|2021-03-15 15:41:00|7873|7872|7876|7874|7877|7875|7872|7871|100
1615822870000|2021-03-15 15:41:10|7877|7875|7876|7874|7877|7875|7875|7874|278
1615822880000|2021-03-15 15:41:20|7875|7875|7876|7874|7877|7876|7875|7874|750
1615822890000|2021-03-15 15:41:30|7877|7875|7878|7876|7881|7879|7877|7875|9353
1615822900000|2021-03-15 15:41:40|7877|7877|7879|7877|7879|7878|7877|7876|1600
1615822910000|2021-03-15 15:41:50|7878|7878|7879|7878|7879|7878|7878|7877|200
1615822920000|2021-03-15 15:42:00|7880|7879|7884|7882|7884|7882|7880|7879|200
1615822930000|2021-03-15 15:42:10|7883|7883|7883|7882|7884|7883|7883|7882|0
1615822940000|2021-03-15 15:42:20|7884|7881|7886|7883|7886|7884|7884|7881|1290
1615822950000|2021-03-15 15:42:30|7885|7884|7886|7884|7886|7884|7884|7884|100
1615822960000|2021-03-15 15:42:40|7885|7885|7886|7885|7886|7885|7885|7884|229
1615822970000|2021-03-15 15:42:50|7885|7884|7889|7886|7890|7888|7885|7884|1525
1615822980000|2021-03-15 15:43:00|7888|7885|7887|7886|7889|7887|7886|7885|600
1615822990000|2021-03-15 15:43:10|7888|7887|7888|7887|7890|7888|7887|7887|500
1615823000000|2021-03-15 15:43:20|7889|7888|7890|7889|7893|7891|7889|7888|300
1615823010000|2021-03-15 15:43:30|7889|7888|7889|7888|7890|7889|7889|7888|300
1615823020000|2021-03-15 15:43:40|7888|7887|7890|7888|7892|7891|7888|7886|1025
1615823030000|2021-03-15 15:43:50|7892|7889|7894|7893|7894|7893|7891|7889|550
1615823040000|2021-03-15 15:44:00|7893|7892|7892|7890|7894|7892|7891|7890|935
1615823050000|2021-03-15 15:44:10|7891|7891|7892|7891|7893|7892|7891|7890|2100
1615823060000|2021-03-15 15:44:20|7893|7892|7892|7891|7896|7895|7892|7891|300
1615823070000|2021-03-15 15:44:30|7891|7890|7890|7889|7891|7890|7890|7888|310
1615823080000|2021-03-15 15:44:40|7891|7890|7891|7888|7894|7892|7889|7887|1100
1615823090000|2021-03-15 15:44:50|7890|7889|7887|7886|7891|7890|7887|7886|740
1615823100000|2021-03-15 15:45:00|7888|7887|7893|7891|7893|7891|7887|7886|1300
1615823110000|2021-03-15 15:45:10|7892|7890|7890|7888|7892|7891|7890|7887|1000
1615823120000|2021-03-15 15:45:20|7891|7889|7887|7886|7891|7889|7887|7886|700
1615823130000|2021-03-15 15:45:30|7888|7885|7884|7883|7888|7885|7884|7883|200
1615823140000|2021-03-15 15:45:40|7883|7882|7882|7880|7884|7882|7881|7880|600
1615823150000|2021-03-15 15:45:50|7881|7879|7880|7878|7881|7879|7879|7877|400
1615823160000|2021-03-15 15:46:00||7877||7878||7879||7877|102
1615823170000|2021-03-15 15:46:10|7879|7877|7878|7877|7879|7877|7877|7876|800
1615823180000|2021-03-15 15:46:20|7877|7876|7875|7872|7878|7876|7875|7872|600
1615823190000|2021-03-15 15:46:30|7874|7871|7868|7866|7874|7871|7868|7866|2855
1615823200000|2021-03-15 15:46:40|7867|7867|7868|7866|7868|7867|7866|7865|1100
1615823210000|2021-03-15 15:46:50|7867|7867|7867|7865|7868|7867|7866|7865|1900
1615823220000|2021-03-15 15:47:00|7866|7866|7866|7865|7868|7867|7866|7865|300
1615823230000|2021-03-15 15:47:10|7865|7864|7864|7862|7867|7866|7864|7861|1800
1615823240000|2021-03-15 15:47:20|7863||7863||7863||7863||300
1615823250000|2021-03-15 15:47:30|7862|7861|7864|7863|7864|7863|7861|7860|2170
1615823260000|2021-03-15 15:47:40|7865|7864|7865|7863|7866|7865|7864|7863|200
1615823280000|2021-03-15 15:48:00||7864||7864||7864||7863|0
1615823290000|2021-03-15 15:48:10|7864|7863|7864|7863|7865|7864|7864|7863|514
1615823300000|2021-03-15 15:48:20|7865|7864|7868|7867|7868|7867|7865|7864|1301
1615823310000|2021-03-15 15:48:30|7869|7868|7869|7868|7870|7869|7869|7868|200
1615823320000|2021-03-15 15:48:40|7870|7867|7865|7863|7870|7867|7865|7863|800
1615823330000|2021-03-15 15:48:50|||||||||1046
1615823340000|2021-03-15 15:49:00|7867|7864|7867|7865|7868|7866|7865|7863|800
1615823350000|2021-03-15 15:49:10|7866|7864|7868|7866|7868|7866|7864|7863|620
1615823360000|2021-03-15 15:49:20|7867|7865|7862|7860|7868|7865|7861|7859|1500
1615823370000|2021-03-15 15:49:30|7863|7861|7865|7863|7866|7864|7863|7860|425
1615823380000|2021-03-15 15:49:40||7862||7862||7863||7862|125
1615823390000|2021-03-15 15:49:50||7863||7863||7863||7863|1100
1615823410000|2021-03-15 15:50:10|7866|7864|7866|7864|7868|7866|7865|7863|751
1615823420000|2021-03-15 15:50:20|7864|7863|7865|7863|7866|7864|7862|7861|2337
1615823430000|2021-03-15 15:50:30|7866|7864|7869|7868|7869|7868|7865|7864|548
1615823440000|2021-03-15 15:50:40|7868|7867|7867|7865|7868|7868|7867|7865|600
1615823450000|2021-03-15 15:50:50|7866|7864|7867|7865|7867|7866|7866|7864|200
1615823460000|2021-03-15 15:51:00|7868|7866|7870|7867|7870|7869|7868|7866|977
1615823470000|2021-03-15 15:51:10|7869|7866|7867|7866|7869|7867|7867|7865|395
1615823480000|2021-03-15 15:51:20|7868|7865|7868|7867|7871|7868|7867|7865|1238
1615823490000|2021-03-15 15:51:30|7867|7866|7868|7866|7868|7867|7867|7866|100
1615823500000|2021-03-15 15:51:40|7867|7865|7869|7867|7869|7867|7867|7865|0
1615823510000|2021-03-15 15:51:50|7868|7868|7869|7867|7869|7868|7868|7866|100
1615823520000|2021-03-15 15:52:00|7867|7866|7872|7870|7874|7872|7866|7865|1519
1615823530000|2021-03-15 15:52:10||7871||7871||7871||7870|200
1615823540000|2021-03-15 15:52:20||7870||7870||7871||7870|100
1615823550000|2021-03-15 15:52:30|7871|7869|7870|7868|7871|7869|7870|7868|925
1615823560000|2021-03-15 15:52:40|7869|7869|7870|7869|7870|7869|7869|7869|0
1615823570000|2021-03-15 15:52:50|7869|7868|7873|7871|7873|7872|7869|7868|487
1615823580000|2021-03-15 15:53:00|7872|7870|7872|7871|7872|7871|7871|7869|600
1615823590000|2021-03-15 15:53:10|7873|7872|7874|7873|7875|7874|7873|7872|1219
1615823600000|2021-03-15 15:53:20|7873|7872|7872|7870|7874|7872|7871|7870|1800
1615823610000|2021-03-15 15:53:30|7871|7869|7869|7867|7871|7869|7868|7866|2500
1615823620000|2021-03-15 15:53:40|7868||7868||7869||7868||0
1615823630000|2021-03-15 15:53:50|7869|7868|7871|7869|7872|7870|7869|7867|804
1615823640000|2021-03-15 15:54:00|7872|7870|7871|7869|7872|7870|7870|7868|1300
1615823650000|2021-03-15 15:54:10|7872|7870|7872|7871|7872|7871|7872|7869|306
1615823660000|2021-03-15 15:54:20|7873|7872|7872|7870|7875|7874|7872|7870|507
1615823670000|2021-03-15 15:54:30|7871|7869|7873|7871|7873|7871|7871|7869|100
1615823680000|2021-03-15 15:54:40|7872|7870|7871|7870|7872|7871|7871|7869|610
1615823690000|2021-03-15 15:54:50|7872|7871|7873|7871|7873|7871|7871|7871|100
1615823700000|2021-03-15 15:55:00|7872|7872|7876|7874|7876|7874|7872|7872|800
1615823710000|2021-03-15 15:55:10|7875|7875|7876|7874|7876|7875|7875|7874|202
1615823720000|2021-03-15 15:55:20|7875|7873|7874|7872|7875|7873|7874|7872|1100
1615823730000|2021-03-15 15:55:30|7873|7873|7873|7871|7873|7873|7872|7871|805
1615823740000|2021-03-15 15:55:40|7872|7872|7873|7871|7873|7872|7870|7869|794
1615823750000|2021-03-15 15:55:50||7872||7872||7872||7871|300
1615823760000|2021-03-15 15:56:00|7874|7871|7873|7872|7874|7873|7873|7871|300
1615823770000|2021-03-15 15:56:10|7874|7873|7874|7872|7874|7873|7874|7872|0
1615823780000|2021-03-15 15:56:20|7876|7873|7875|7873|7876|7875|7874|7873|800
1615823790000|2021-03-15 15:56:30|7874|7872|7871|7870|7874|7872|7871|7870|900
1615823800000|2021-03-15 15:56:40|||||||||300
1615823810000|2021-03-15 15:56:50|7872|7871|7869|7868|7872|7871|7869|7868|2007
1615823820000|2021-03-15 15:57:00|7868|7867|7867|7865|7869|7868|7867|7865|3500
1615823830000|2021-03-15 15:57:10|7868|7866|7866|7865|7868|7867|7866|7865|300
1615823850000|2021-03-15 15:57:30|7867|7866|7868|7867|7868|7867|7867|7866|829
1615823860000|2021-03-15 15:57:40|||||||||100
1615823870000|2021-03-15 15:57:50|7869|7868|7868|7867|7869|7868|7868|7867|1200
1615823880000|2021-03-15 15:58:00|7869|7868|7872|7871|7872|7871|7869|7868|1090
1615823890000|2021-03-15 15:58:10|7871|7870|7870|7869|7872|7870|7870|7868|846
1615823900000|2021-03-15 15:58:20|7871|7870|7871|7870|7872|7870|7871|7870|100
1615823910000|2021-03-15 15:58:30|7872|7871|7872|7871|7872|7871|7872|7870|500
1615823920000|2021-03-15 15:58:40|7873|7872|7873|7872|7874|7873|7873|7872|272
1615823930000|2021-03-15 15:58:50|7874||7874||7874||7873||1135
1615823940000|2021-03-15 15:59:00|7873|7871|7872|7870|7873|7871|7871|7870|1106
1615823950000|2021-03-15 15:59:10|7871||7871||7871||7871||0
1615823960000|2021-03-15 15:59:20|7872|7871|7872|7871|7872|7871|7872|7871|100
1615823970000|2021-03-15 15:59:30|7871|7870|7872|7870|7872|7871|7870|7869|600
1615823980000|2021-03-15 15:59:40|7871|7871|7871|7869|7872|7871|7870|7868|1000
1615823990000|2021-03-15 15:59:50|7872|7870|7872|7871|7872|7871|7872|7870|300
1615824000000|2021-03-15 16:00:00|7871|7869|7870|7868|7871|7870|7869|7868|100
1615824010000|2021-03-15 16:00:10|7869|7869|7873|7872|7873|7872|7869|7868|100
1615824020000|2021-03-15 16:00:20|7874|7873|7874|7873|7875|7873|7874|7873|200
1615824030000|2021-03-15 16:00:30|7875|7874|7873|7871|7876|7874|7873|7871|1250
1615824040000|2021-03-15 16:00:40|7874|7872|7874|7873|7874|7873|7874|7872|209
1615824050000|2021-03-15 16:00:50|7873|7872|7874|7872|7874|7873|7873|7872|400
1615824060000|2021-03-15 16:01:00|7875|7873|7876|7874|7876|7874|7875|7873|623
1615824070000|2021-03-15 16:01:10|7875|7873|7876|7875|7876|7875|7873|7871|500
1615824080000|2021-03-15 16:01:20|7877|7876|7875|7873|7877|7876|7874|7873|1100
1615824090000|2021-03-15 16:01:30|7874|7874|7875|7874|7875|7874|7874|7874|0
1615824100000|2021-03-15 16:01:40|7874|7873|7877|7876|7877|7876|7874|7873|700
1615824110000|2021-03-15 16:01:50|7876|7875|7876|7875|7877|7875|7876|7875|0
1615824120000|2021-03-15 16:02:00|||||||||300
1615824130000|2021-03-15 16:02:10|7877|7876|7876|7875|7877|7876|7876|7875|1273
1615824140000|2021-03-15 16:02:20|7877|7876|7878|7877|7878|7877|7877|7876|600
1615824150000|2021-03-15 16:02:30|7877|7876|7878|7876|7878|7877|7877|7876|400
1615824160000|2021-03-15 16:02:40|7877||7878||7878||7877||0
1615824170000|2021-03-15 16:02:50|7877||7877||7877||7877||0
1615824180000|2021-03-15 16:03:00|7878|7877|7878|7877|7878|7877|7878|7877|0
1615824190000|2021-03-15 16:03:10|7879|7878|7881|7880|7881|7880|7879|7878|824
1615824200000|2021-03-15 16:03:20|7882|7881|7878|7877|7883|7882|7878|7877|2861
1615824210000|2021-03-15 16:03:30|7879||7879||7879||7878||0
1615824220000|2021-03-15 16:03:40|7878||7878||7879||7878||100
1615824230000|2021-03-15 16:03:50|7879|7878|7879|7878|7880|7879|7879|7877|1209
1615824240000|2021-03-15 16:04:00|7880|7879|7880|7879|7880|7879|7880|7879|500
1615824250000|2021-03-15 16:04:10|7881|7880|7881|7880|7881|7880|7881|7880|502
1615824260000|2021-03-15 16:04:20|7882|7881|7883|7881|7884|7882|7881|7879|1741
1615824270000|2021-03-15 16:04:30|7882|7880|7883|7882|7884|7882|7882|7880|2120
1615824280000|2021-03-15 16:04:40|7882|7881|7883|7881|7883|7882|7882|7881|723
1615824290000|2021-03-15 16:04:50|7882|7882|7882|7881|7882|7882|7882|7881|0
1615824310000|2021-03-15 16:05:10|7881|7880|7882|7881|7882|7881|7881|7880|1144
1615824320000|2021-03-15 16:05:20|7881|7880|7880|7879|7881|7880|7880|7878|1200
1615824330000|2021-03-15 16:05:30|7879|7878|7880|7878|7880|7879|7879|7878|900
1615824340000|2021-03-15 16:05:40|7879|7879|7880|7879|7881|7879|7879|7879|600
1615824350000|2021-03-15 16:05:50|7879|7878|7878|7877|7880|7879|7877|7876|700
1615824360000|2021-03-15 16:06:00|7877|7876|7877|7876|7878|7876|7877|7876|300
1615824370000|2021-03-15 16:06:10|||||||||482
1615824380000|2021-03-15 16:06:20|7878|7877|7878|7877|7878|7877|7878|7877|301
1615824390000|2021-03-15 16:06:30|7877|7876|7875|7874|7878|7877|7875|7874|700
1615824400000|2021-03-15 16:06:40|||||||||200
1615824410000|2021-03-15 16:06:50|7876|7875|7876|7874|7876|7875|7875|7873|900
1615824420000|2021-03-15 16:07:00|7877|7875|7878|7877|7878|7877|7877|7875|617
1615824430000|2021-03-15 16:07:10|||||||||100
1615824450000|2021-03-15 16:07:30|7879|7878|7879|7878|7879|7878|7879|7878|500
1615824460000|2021-03-15 16:07:40|7878|7877|7878|7877|7878|7878|7878|7877|1200
1615824470000|2021-03-15 16:07:50|7879|7878|7879|7877|7879|7878|7879|7877|1100
1615824480000|2021-03-15 16:08:00||7878||7878||7878||7878|200
1615824490000|2021-03-15 16:08:10|7880|7879|7882|7880|7882|7880|7880|7879|1069
1615824500000|2021-03-15 16:08:20|7881|7881|7882|7881|7882|7881|7881|7880|300
1615824510000|2021-03-15 16:08:30|7881|7880|7880|7878|7882|7880|7880|7878|1650
1615824520000|2021-03-15 16:08:40|7879|7879|7880|7878|7880|7879|7879|7878|400
1615824530000|2021-03-15 16:08:50|7879|7877|7878|7877|7880|7877|7878|7877|502
1615824540000|2021-03-15 16:09:00|7879|7878|7879|7878|7879|7878|7879|7878|400
1615824550000|2021-03-15 16:09:10|7880|7879|7880|7879|7880|7879|7880|7879|500
1615824560000|2021-03-15 16:09:20|7881|7880|7881|7880|7881|7880|7881|7880|0
1615824570000|2021-03-15 16:09:30|7880|7879|7881|7880|7881|7880|7880|7879|800
1615824590000|2021-03-15 16:09:50|||||||||804
1615824600000|2021-03-15 16:10:00|7882|7881|7885|7884|7887|7885|7882|7881|1364
1615824610000|2021-03-15 16:10:10|7884|7883|7883|7881|7884|7883|7883|7881|1127
1615824620000|2021-03-15 16:10:20||7882||7881||7882||7881|989
1615824630000|2021-03-15 16:10:30|7882|7882|7882|7881|7882|7882|7882|7881|300
1615824640000|2021-03-15 16:10:40|||||||||233
1615824650000|2021-03-15 16:10:50|7883|7882|7885|7883|7885|7883|7883|7882|610
1615824660000|2021-03-15 16:11:00|7886|7884|7890|7888|7890|7888|7886|7883|766
1615824670000|2021-03-15 16:11:10|7889|7889|7889|7888|7891|7889|7889|7888|1217
1615824680000|2021-03-15 16:11:20|7888|7887|7887|7886|7888|7887|7887|7886|200
1615824690000|2021-03-15 16:11:30|7886|7885|7886|7884|7886|7885|7886|7883|100
1615824700000|2021-03-15 16:11:40|7885|7885|7888|7886|7889|7887|7885|7885|400
1615824710000|2021-03-15 16:11:50|7887|7887|7886|7884|7888|7887|7886|7884|585
1615824720000|2021-03-15 16:12:00|7887|7885|7891|7889|7891|7890|7887|7884|1368
1615824730000|2021-03-15 16:12:10|7890|7890|7889|7887|7891|7890|7888|7887|1040
1615824740000|2021-03-15 16:12:20|7888|7888|7888|7886|7888|7888|7888|7886|500
1615824750000|2021-03-15 16:12:30||7887||7887||7887||7886|500
1615824760000|2021-03-15 16:12:40|7889|7888|7889|7887|7889|7888|7888|7887|1250
1615824770000|2021-03-15 16:12:50|7888|7886|7886|7885|7888|7886|7886|7884|900
1615824780000|2021-03-15 16:13:00|7887|7886|7886|7885|7888|7887|7886|7885|900
1615824790000|2021-03-15 16:13:10|7887|7886|7889|7888|7889|7888|7887|7886|1090
1615824800000|2021-03-15 16:13:20|7890|7889|7890|7889|7891|7889|7889|7888|2363
1615824810000|2021-03-15 16:13:30|7891|7890|7893|7892|7894|7892|7891|7890|700
1615824820000|2021-03-15 16:13:40|7892|7891|7890|7889|7892|7891|7890|7889|1184
1615824830000|2021-03-15 16:13:50|7891|7890|7891|7890|7891|7890|7891|7889|700
1615824840000|2021-03-15 16:14:00|7890|7889|7890|7889|7891|7889|7890|7889|800
1615824850000|2021-03-15 16:14:10|7891|7890|7889|7888|7891|7890|7889|7888|1350
1615824860000|2021-03-15 16:14:20|7890|7889|7891|7889|7891|7890|7890|7888|0
1615824870000|2021-03-15 16:14:30||7890||7890||7890||7889|100
1615824880000|2021-03-15 16:14:40|7890|7889|7887|7886|7890|7889|7887|7885|1300
1615824890000|2021-03-15 16:14:50|7888|7887|7888|7887|7888|7887|7888|7886|1028
1615824900000|2021-03-15 16:15:00|||||||||100
1615824910000|2021-03-15 16:15:10|7887|7886|7887|7886|7888|7886|7887|7885|2803
1615824920000|2021-03-15 16:15:20|7888|7887|7888|7887|7888|7887|7888|7887|100
1615824930000|2021-03-15 16:15:30|7889|7888|7890|7889|7890|7889|7889|7888|500
1615824940000|2021-03-15 16:15:40|7889|7888|7888|7887|7890|7888|7888|7887|400
1615824950000|2021-03-15 16:15:50|7887|7886|7887|7886|7888|7887|7887|7886|1300
1615824960000|2021-03-15 16:16:00|7888|7887|7888|7887|7888|7887|7887|7886|350
1615824970000|2021-03-15 16:16:10|7887|7886|7888|7886|7888|7886|7887|7886|1858
1615824980000|2021-03-15 16:16:20|7889|7887|7889|7887|7889|7888|7889|7887|1000
1615824990000|2021-03-15 16:16:30|7890|7888|7886|7885|7892|7891|7886|7885|5468
1615825000000|2021-03-15 16:16:40|7887|7886|7887|7886|7889|7887|7887|7885|1413
1615825010000|2021-03-15 16:16:50|||||||||300
1615825020000|2021-03-15 16:17:00|7888|7887|7889|7888|7889|7888|7888|7887|500
1615825030000|2021-03-15 16:17:10|7888|7887|7887|7886|7888|7887|7886|7885|2234
1615825040000|2021-03-15 16:17:20|7888|7887|7890|7889|7890|7889|7888|7887|300
1615825050000|2021-03-15 16:17:30|7889|7888|7887|7886|7889|7888|7887|7885|881
1615825060000|2021-03-15 16:17:40|7888|7885|7887|7885|7889|7888|7886|7885|1219
1615825070000|2021-03-15 16:17:50|7886|7884|7887|7886|7887|7886|7885|7884|1508
1615825080000|2021-03-15 16:18:00|7886|7885|7887|7885|7887|7886|7886|7885|703
1615825090000|2021-03-15 16:18:10|7886|7884|7886|7885|7886|7885|7885|7884|400
1615825100000|2021-03-15 16:18:20||7884||7885||7885||7884|0
1615825110000|2021-03-15 16:18:30|7887|7886|7887|7886|7887|7886|7887|7886|100
1615825120000|2021-03-15 16:18:40|7888|7887|7889|7887|7890|7888|7888|7887|800
1615825140000|2021-03-15 16:19:00|7890|7888|7890|7889|7890|7889|7890|7888|357
1615825150000|2021-03-15 16:19:10|7891|7890|7892|7891|7893|7892|7891|7890|734
1615825160000|2021-03-15 16:19:20|7891|7890|7891|7890|7891|7890|7891|7890|100
1615825170000|2021-03-15 16:19:30|||||||||100
1615825180000|2021-03-15 16:19:40|||||||||140
1615825190000|2021-03-15 16:19:50|7890|7889|7890|7889|7890|7889|7888|7887|2518
1615825200000|2021-03-15 16:20:00|7889|7888|7891|7890|7891|7890|7889|7888|400
1615825210000|2021-03-15 16:20:10|7892|7891|7893|7892|7893|7892|7892|7891|900
1615825220000|2021-03-15 16:20:20|7895|7893|7897|7895|7897|7895|7894|7893|700
1615825230000|2021-03-15 16:20:30|7896|7896|7897|7895|7897|7896|7896|7895|516
1615825240000|2021-03-15 16:20:40||7896||7896||7896||7895|0
1615825250000|2021-03-15 16:20:50|7898|7897|7897|7896|7898|7897|7897|7896|505
1615825260000|2021-03-15 16:21:00|7896|7895|7896|7895|7897|7896|7896|7895|500
1615825270000|2021-03-15 16:21:10|7897|7896|7900|7898|7900|7898|7897|7896|1000
1615825280000|2021-03-15 16:21:20|7899|7897|7897|7896|7900|7897|7897|7896|600
1615825290000|2021-03-15 16:21:30|7896|7895|7896|7895|7896|7895|7896|7895|690
1615825300000|2021-03-15 16:21:40|7897|7896|7897|7896|7897|7896|7897|7896|200
1615825310000|2021-03-15 16:21:50|7898|7897|7898|7896|7900|7899|7897|7896|1400
1615825320000|2021-03-15 16:22:00|7897|7895|7897|7896|7898|7896|7896|7895|800
1615825330000|2021-03-15 16:22:10|7896|7895|7896|7895|7896|7895|7896|7895|500
1615825340000|2021-03-15 16:22:20|7895|7894|7895|7894|7896|7895|7895|7894|2455
1615825350000|2021-03-15 16:22:30|7894|7893|7895|7894|7895|7894|7893|7892|3010
1615825360000|2021-03-15 16:22:40|||||||||100
1615825370000|2021-03-15 16:22:50|7894|7893|7891|7889|7895|7894|7890|7888|1650
1615825380000|2021-03-15 16:23:00|7890|7890|7891|7890|7891|7890|7890|7889|0
1615825390000|2021-03-15 16:23:10|7890|7889|7891|7890|7891|7890|7890|7889|300
1615825400000|2021-03-15 16:23:20|7892|7891|7892|7891|7892|7891|7891|7890|2095
1615825410000|2021-03-15 16:23:30|||||||||400
1615825420000|2021-03-15 16:23:40|7891|7890|7892|7891|7892|7891|7891|7890|3399
1615825430000|2021-03-15 16:23:50|7891|7890|7891|7890|7892|7891|7891|7890|700
1615825450000|2021-03-15 16:24:10|7892|7891|7893|7892|7893|7892|7892|7891|201
1615825460000|2021-03-15 16:24:20|7895|7893|7896|7894|7897|7894|7895|7893|417
1615825470000|2021-03-15 16:24:30|7895|7893|7895|7893|7895|7894|7894|7893|1028
1615825480000|2021-03-15 16:24:40|7894|7894|7895|7894|7895|7894|7894|7893|1550
1615825490000|2021-03-15 16:24:50|7894|7893|7895|7894|7895|7894|7894|7893|600
1615825500000|2021-03-15 16:25:00|7894|7893|7896|7895|7896|7895|7894|7893|700
1615825510000|2021-03-15 16:25:10|7895|7894|7895|7893|7895|7894|7894|7893|900
1615825520000|2021-03-15 16:25:20|7894|7894|7894|7893|7895|7894|7894|7893|400
1615825530000|2021-03-15 16:25:30|||||||||1200
1615825540000|2021-03-15 16:25:40|7893|7892|7892|7891|7894|7892|7892|7891|1100
1615825550000|2021-03-15 16:25:50|7893|7892|7896|7895|7898|7896|7893|7892|2304
1615825560000|2021-03-15 16:26:00|7895|7894|7897|7896|7897|7896|7895|7893|1100
1615825570000|2021-03-15 16:26:10|7898|7897|7899|7897|7899|7898|7897|7896|600
1615825580000|2021-03-15 16:26:20|7898|7898|7900|7899|7900|7899|7898|7897|200
1615825590000|2021-03-15 16:26:30|7899|7898|7900|7899|7900|7899|7899|7898|819
1615825600000|2021-03-15 16:26:40|7899|7898|7899|7898|7899|7898|7898|7897|2526
1615825610000|2021-03-15 16:26:50|7900|7899|7902|7901|7902|7901|7900|7899|676
1615825620000|2021-03-15 16:27:00|7901|7900|7899|7898|7902|7900|7899|7898|7518
1615825630000|2021-03-15 16:27:10|7900|7899|7900|7898|7902|7900|7899|7898|1400
1615825640000|2021-03-15 16:27:20|||||||||300
1615825650000|2021-03-15 16:27:30|7899|7899|7900|7899|7900|7899|7899|7899|927
1615825660000|2021-03-15 16:27:40|7899|7898|7901|7900|7901|7900|7899|7898|333
1615825670000|2021-03-15 16:27:50|7902|7901|7904|7902|7904|7902|7902|7901|200
1615825680000|2021-03-15 16:28:00|7903||7904||7904||7903||700
1615825690000|2021-03-15 16:28:10|7903|7903|7906|7904|7906|7904|7903|7902|778
1615825700000|2021-03-15 16:28:20|7907|7905|7908|7906|7908|7907|7906|7904|1000
1615825710000|2021-03-15 16:28:30|7907|7907|7910|7909|7910|7909|7907|7906|1072
1615825720000|2021-03-15 16:28:40|7909|7908|7908|7907|7909|7908|7908|7907|333
1615825730000|2021-03-15 16:28:50|7909|7908|7908|7907|7909|7908|7908|7907|1126
1615825740000|2021-03-15 16:29:00|7909|7908|7909|7908|7909|7908|7909|7908|246
1615825750000|2021-03-15 16:29:10|7910|7909|7911|7909|7911|7910|7909|7908|5904
1615825760000|2021-03-15 16:29:20|7912|7910|7912|7911|7913|7911|7911|7909|3263
1615825770000|2021-03-15 16:29:30|||||||||300
1615825780000|2021-03-15 16:29:40|||||||||200
1615825790000|2021-03-15 16:29:50|7913|7912|7913|7912|7913|7912|7913|7912|498
1615825800000|2021-03-15 16:30:00|7914|7913|7915|7914|7915|7914|7914|7913|1500
1615825810000|2021-03-15 16:30:10|7914|7913|7918|7916|7918|7916|7914|7913|500
1615825820000|2021-03-15 16:30:20|7919|7917|7916|7915|7919|7917|7915|7914|2281
1615825830000|2021-03-15 16:30:30|7917|7916|7917|7916|7917|7916|7917|7916|300
1615825840000|2021-03-15 16:30:40|7916|7915|7915|7913|7917|7916|7914|7913|2623
1615825850000|2021-03-15 16:30:50|7914|7914|7913|7911|7915|7914|7913|7911|1838
1615825860000|2021-03-15 16:31:00|7912|7910|7910|7909|7912|7911|7909|7907|3233
1615825870000|2021-03-15 16:31:10|7911|7910|7913|7912|7913|7912|7910|7909|3169
1615825880000|2021-03-15 16:31:20|7914|7913|7912|7911|7914|7913|7912|7911|965
1615825890000|2021-03-15 16:31:30|7913|7912|7912|7911|7913|7912|7912|7911|100
1615825900000|2021-03-15 16:31:40|7911|7910|7910|7909|7911|7910|7909|7908|990
1615825910000|2021-03-15 16:31:50|7911|7908|7909|7908|7911|7910|7909|7908|300
1615825920000|2021-03-15 16:32:00|7908|7907|7909|7907|7911|7909|7907|7905|910
1615825930000|2021-03-15 16:32:10|7908|7908|7908|7907|7909|7908|7908|7907|200
1615825940000|2021-03-15 16:32:20|||||||||389
1615825950000|2021-03-15 16:32:30|7909|7908|7908|7907|7909|7908|7908|7907|0
1615825960000|2021-03-15 16:32:40|7909|7908|7909|7908|7909|7908|7909|7908|300
1615825970000|2021-03-15 16:32:50|7908|7907|7909|7907|7909|7907|7908|7907|200
1615825980000|2021-03-15 16:33:00|7908|7906|7905|7903|7908|7906|7904|7903|1499
1615825990000|2021-03-15 16:33:10|7904|7904|7905|7903|7906|7905|7904|7903|301
1615826000000|2021-03-15 16:33:20|7904|7904|7905|7904|7905|7904|7904|7904|200
1615826010000|2021-03-15 16:33:30|7906|7905|7907|7906|7908|7906|7906|7905|800
1615826020000|2021-03-15 16:33:40|7908|7907|7913|7912|7914|7912|7907|7907|2700
1615826030000|2021-03-15 16:33:50|7914|7913|7916|7915|7917|7915|7914|7913|1100
1615826040000|2021-03-15 16:34:00|7915|7914|7915|7914|7915|7914|7913|7911|2811
1615826050000|2021-03-15 16:34:10|7914|7913|7914|7912|7914|7913|7914|7912|300
1615826060000|2021-03-15 16:34:20||7913||7912||7913||7912|100
1615826070000|2021-03-15 16:34:30|7913|7913|7913|7912|7915|7914|7913|7911|990
1615826080000|2021-03-15 16:34:40|7914|7913|7915|7914|7915|7914|7914|7913|100
1615826090000|2021-03-15 16:34:50|7914|7913|7914|7913|7915|7914|7914|7912|700
1615826100000|2021-03-15 16:35:00|7915|7912|7912|7911|7915|7912|7912|7911|800
1615826110000|2021-03-15 16:35:10|7911|7910|7912|7911|7912|7911|7910|7909|900
1615826120000|2021-03-15 16:35:20|7911|7910|7912|7911|7912|7911|7911|7910|1423
1615826130000|2021-03-15 16:35:30|7911|7910|7912|7911|7912|7911|7911|7909|7913
1615826140000|2021-03-15 16:35:40|7913|7912|7915|7914|7916|7915|7913|7912|700
1615826150000|2021-03-15 16:35:50|7914|7913|7916|7915|7916|7915|7914|7913|1294
1615826160000|2021-03-15 16:36:00|7915|7914|7915|7914|7915|7914|7915|7913|600
1615826170000|2021-03-15 16:36:10|7914|7913|7912|7911|7915|7913|7912|7911|1000
1615826180000|2021-03-15 16:36:20|7911|7910|7910|7909|7911|7910|7910|7909|601
1615826190000|2021-03-15 16:36:30|7909|7908|7908|7907|7910|7909|7908|7905|611
1615826200000|2021-03-15 16:36:40|7907|7906|7904|7903|7907|7906|7904|7903|625
1615826210000|2021-03-15 16:36:50|7903|7902|7903|7901|7903|7902|7902|7900|700
1615826220000|2021-03-15 16:37:00||7902||7902||7902||7902|320
1615826230000|2021-03-15 16:37:10|7902|7901|7905|7903|7905|7903|7902|7901|1512
1615826240000|2021-03-15 16:37:20|7904|7904|7907|7905|7907|7905|7904|7904|200
1615826250000|2021-03-15 16:37:30|7906|7904|7905|7904|7906|7904|7905|7904|100
1615826260000|2021-03-15 16:37:40|7906|7905|7908|7906|7908|7907|7906|7905|1300
1615826270000|2021-03-15 16:37:50||7907||7907||7907||7907|300
1615826280000|2021-03-15 16:38:00|7909|7908|7909|7908|7909|7908|7909|7908|300
1615826290000|2021-03-15 16:38:10|7910|7909|7911|7910|7911|7910|7909|7909|600
1615826300000|2021-03-15 16:38:20|7910|7909|7911|7910|7911|7910|7910|7909|1000
1615826310000|2021-03-15 16:38:30|7910|7909|7911|7909|7911|7909|7910|7909|578
1615826320000|2021-03-15 16:38:40|7910|7910|7907|7906|7911|7910|7907|7906|1050
1615826340000|2021-03-15 16:39:00|7906|7907|7908|7907|7908|7907|7906|7907|700
1615826350000|2021-03-15 16:39:10|7909|7908|7910|7909|7911|7910|7909|7908|1757
1615826360000|2021-03-15 16:39:20|7909|7908|7910|7909|7910|7909|7909|7908|1767
1615826370000|2021-03-15 16:39:30|7909|7908|7910|7908|7910|7909|7909|7908|300
1615826380000|2021-03-15 16:39:40|7911|7909|7911|7909|7911|7910|7910|7909|200
1615826400000|2021-03-15 16:40:00|7910|7908|7909|7908|7910|7908|7909|7908|600
1615826410000|2021-03-15 16:40:10|7910|7909|7911|7910|7911|7910|7910|7909|606
1615826420000|2021-03-15 16:40:20|7912|7911|7913|7912|7914|7913|7912|7911|800
1615826430000|2021-03-15 16:40:30|||||||||300
1615826440000|2021-03-15 16:40:40|7912|7911|7911|7909|7912|7911|7911|7909|1803
1615826450000|2021-03-15 16:40:50|7910|7908|7909|7908|7911|7908|7909|7908|0
1615826460000|2021-03-15 16:41:00|7910|7909|7910|7908|7910|7909|7909|7908|300
1615826470000|2021-03-15 16:41:10|7911|7909|7916|7915|7916|7915|7911|7909|2700
1615826480000|2021-03-15 16:41:20|7917|7916|7917|7915|7921|7920|7916|7915|25250
1615826490000|2021-03-15 16:41:30|7916|7914|7915|7914|7917|7914|7915|7913|1200
1615826500000|2021-03-15 16:41:40|7914|7913|7915|7914|7915|7914|7914|7913|800
1615826510000|2021-03-15 16:41:50|7916|7913|7914|7912|7916|7914|7912|7911|3923
1615826520000|2021-03-15 16:42:00|7913|7913|7914|7912|7914|7913|7913|7912|100
1615826530000|2021-03-15 16:42:10|7915|7913|7916|7914|7916|7914|7914|7913|400
1615826540000|2021-03-15 16:42:20|7915|7913|7915|7914|7915|7914|7914|7913|300
1615826550000|2021-03-15 16:42:30|7916|7915|7913|7912|7917|7916|7913|7912|1400
1615826560000|2021-03-15 16:42:40|||||||||598
1615826570000|2021-03-15 16:42:50|7914|7913|7914|7913|7914|7913|7914|7912|1407
1615826580000|2021-03-15 16:43:00|7915|7914|7917|7915|7917|7915|7915|7913|413
1615826590000|2021-03-15 16:43:10|7916|7916|7915|7913|7916|7916|7915|7913|922
1615826600000|2021-03-15 16:43:20|7916|7914|7917|7916|7917|7916|7916|7914|300
1615826610000|2021-03-15 16:43:30|7918|7917|7918|7917|7918|7917|7918|7916|891
1615826620000|2021-03-15 16:43:40|7919|7918|7922|7920|7922|7920|7919|7918|400
1615826630000|2021-03-15 16:43:50|7921|7921|7922|7921|7922|7921|7921|7921|3034
1615826640000|2021-03-15 16:44:00|7923|7922|7924|7923|7924|7923|7923|7922|1626
1615826650000|2021-03-15 16:44:10|7925|7924|7925|7924|7925|7924|7925|7924|200
1615826660000|2021-03-15 16:44:20|7924|7923|7924|7923|7924|7923|7924|7923|1869
1615826670000|2021-03-15 16:44:30|7925|7924|7924|7923|7925|7924|7924|7923|400
1615826680000|2021-03-15 16:44:40|||||||||100
1615826690000|2021-03-15 16:44:50|7923|7922|7923|7921|7923|7922|7922|7921|800
1615826700000|2021-03-15 16:45:00|7922|7922|7924|7922|7924|7922|7922|7922|300
1615826710000|2021-03-15 16:45:10|7923||7924||7924||7923||300
1615826720000|2021-03-15 16:45:20|7923||7923||7924||7923||600
1615826730000|2021-03-15 16:45:30|||||||||150
1615826740000|2021-03-15 16:45:40|7924|7923|7925|7924|7925|7924|7923|7923|550
1615826750000|2021-03-15 16:45:50|7926|7925|7926|7925|7926|7925|7926|7925|100
1615826760000|2021-03-15 16:46:00|7925|7924|7925|7924|7925|7924|7925|7924|1075
1615826770000|2021-03-15 16:46:10|7926|7925|7930|7929|7931|7929|7925|7924|3070
1615826790000|2021-03-15 16:46:30|7929|7928|7929|7928|7930|7928|7929|7928|300
1615826800000|2021-03-15 16:46:40|7930|7929|7929|7928|7930|7929|7929|7928|700
1615826810000|2021-03-15 16:46:50|7930|7929|7932|7931|7933|7931|7930|7929|1162
1615826820000|2021-03-15 16:47:00|7933|7933|7935|7934|7935|7934|7933|7933|0
1615826830000|2021-03-15 16:47:10|7936|7935|7938|7937|7938|7937|7936|7934|1400
1615826840000|2021-03-15 16:47:20|7939|7938|7938|7937|7940|7938|7938|7937|500
1615826860000|2021-03-15 16:47:40|7939|7938|7941|7939|7941|7939|7939|7938|975
1615826870000|2021-03-15 16:47:50|7942|7940|7939|7938|7943|7941|7939|7938|3046
1615826880000|2021-03-15 16:48:00|7940|7939|7940|7939|7940|7939|7939|7939|200
1615826890000|2021-03-15 16:48:10|7941|7940|7941|7940|7941|7940|7940|7940|202
1615826900000|2021-03-15 16:48:20|7942|7941|7942|7941|7942|7941|7942|7941|0
1615826910000|2021-03-15 16:48:30|7943|7942|7945|7943|7946|7944|7943|7941|1359
1615826920000|2021-03-15 16:48:40|7944|7944|7944|7943|7945|7944|7944|7943|500
1615826930000|2021-03-15 16:48:50|||||||||801
1615826940000|2021-03-15 16:49:00|7945|7944|7946|7945|7946|7945|7945|7944|1000
1615826950000|2021-03-15 16:49:10|7945|7944|7946|7944|7946|7945|7945|7944|1704
1615826960000|2021-03-15 16:49:20|7945||7945||7945||7945||100
1615826980000|2021-03-15 16:49:40|7946|7945|7946|7945|7946|7945|7946|7944|1800
1615826990000|2021-03-15 16:49:50|||||||||600
1615827000000|2021-03-15 16:50:00|7947|7946|7952|7950|7952|7950|7947|7946|1100
1615827010000|2021-03-15 16:50:10|7951|7951|7952|7951|7953|7951|7951|7950|0
1615827020000|2021-03-15 16:50:20|7953|7952|7952|7951|7953|7952|7952|7951|1000
1615827030000|2021-03-15 16:50:30|7951|7950|7951|7950|7952|7950|7949|7948|1871
1615827040000|2021-03-15 16:50:40|7952|7949|7950|7949|7952|7949|7950|7948|681
1615827050000|2021-03-15 16:50:50|7949|7948|7949|7948|7950|7949|7949|7948|1017
1615827060000|2021-03-15 16:51:00|7948|7947|7948|7946|7949|7948|7947|7946|1050
1615827070000|2021-03-15 16:51:10|7949|7947|7948|7946|7949|7947|7946|7945|762
1615827080000|2021-03-15 16:51:20|7947||7947||7947||7947||0
1615827090000|2021-03-15 16:51:30|7946|7945|7945|7944|7946|7945|7945|7944|1300
1615827100000|2021-03-15 16:51:40|7946|7945|7945|7944|7946|7945|7945|7944|632
1615827110000|2021-03-15 16:51:50|||||||||500
1615827120000|2021-03-15 16:52:00|7944|7943|7944|7943|7944|7943|7942|7941|4315
1615827130000|2021-03-15 16:52:10|7943|7942|7943|7942|7944|7942|7942|7941|700
1615827140000|2021-03-15 16:52:20|7944|7943|7942|7940|7944|7943|7940|7939|2000
1615827150000|2021-03-15 16:52:30||7941||7941||7941||7940|200
1615827160000|2021-03-15 16:52:40|7941|7940|7938|7937|7942|7941|7938|7937|400
1615827170000|2021-03-15 16:52:50|7937|7936|7938|7936|7938|7937|7937|7935|2300
1615827180000|2021-03-15 16:53:00|7939|7937|7940|7938|7940|7938|7939|7937|576
1615827190000|2021-03-15 16:53:10|7939||7939||7939||7939||200
1615827200000|2021-03-15 16:53:20|7940|7939|7941|7939|7941|7940|7940|7939|357
1615827210000|2021-03-15 16:53:30|7942|7940|7942|7941|7942|7941|7942|7939|627
1615827220000|2021-03-15 16:53:40|7943|7942|7943|7942|7943|7942|7943|7941|665
1615827230000|2021-03-15 16:53:50|7945|7943|7946|7945|7946|7945|7945|7943|2000
1615827240000|2021-03-15 16:54:00|7947|7946|7947|7946|7947|7946|7947|7946|971
1615827250000|2021-03-15 16:54:10|7946|7945|7946|7945|7947|7946|7946|7945|1100
1615827260000|2021-03-15 16:54:20|7947|7946|7945|7944|7947|7946|7945|7944|1300
1615827270000|2021-03-15 16:54:30|7946|7945|7945|7943|7946|7945|7945|7943|1300
1615827280000|2021-03-15 16:54:40|7944|7944|7944|7943|7944|7944|7944|7943|380
1615827290000|2021-03-15 16:54:50|7945|7944|7946|7944|7946|7945|7945|7944|560
1615827300000|2021-03-15 16:55:00||7945||7945||7945||7944|448
1615827310000|2021-03-15 16:55:10|7945|7944|7945|7944|7946|7945|7945|7944|400
1615827320000|2021-03-15 16:55:20|7946|7945|7946|7945|7946|7945|7946|7945|0
1615827340000|2021-03-15 16:55:40|7945|7944|7946|7944|7946|7944|7945|7944|604
1615827350000|2021-03-15 16:55:50|7948|7945|7947|7946|7948|7946|7947|7945|2935
1615827360000|2021-03-15 16:56:00|7946|7945|7946|7945|7947|7945|7946|7945|910
1615827370000|2021-03-15 16:56:10|7947|7946|7946|7945|7947|7946|7946|7945|500
1615827380000|2021-03-15 16:56:20|7945|7944|7946|7944|7946|7945|7945|7944|1650
1615827390000|2021-03-15 16:56:30|7945||7945||7946||7945||100
1615827400000|2021-03-15 16:56:40|7946|7945|7946|7945|7946|7945|7945|7945|286
1615827410000|2021-03-15 16:56:50|||||||||1466
1615827420000|2021-03-15 16:57:00|7945|7944|7945|7944|7946|7944|7945|7944|1100
1615827430000|2021-03-15 16:57:10|7944|7943|7945|7944|7946|7944|7943|7942|2280
1615827440000|2021-03-15 16:57:20|||||||||200
1615827450000|2021-03-15 16:57:30|7946|7945|7946|7945|7948|7947|7946|7945|1100
1615827460000|2021-03-15 16:57:40|7945|7944|7945|7944|7945|7944|7945|7944|200
1615827470000|2021-03-15 16:57:50|7944|7943|7942|7941|7944|7944|7941|7940|1261
1615827480000|2021-03-15 16:58:00|7943|7942|7942|7941|7943|7942|7942|7941|2982
1615827490000|2021-03-15 16:58:10|7943|7942|7942|7941|7943|7942|7942|7941|1200
1615827500000|2021-03-15 16:58:20|7941|7940|7942|7941|7942|7941|7941|7940|600
1615827510000|2021-03-15 16:58:30|7943|7942|7945|7944|7945|7944|7943|7942|800
1615827530000|2021-03-15 16:58:50|7944|7943|7944|7943|7944|7943|7944|7942|405
1615827540000|2021-03-15 16:59:00|7945|7944|7945|7944|7945|7944|7945|7944|500
1615827550000|2021-03-15 16:59:10|7944|7943|7944|7943|7945|7943|7944|7943|495
1615827560000|2021-03-15 16:59:20|7943|7942|7943|7942|7943|7942|7943|7942|700
1615827570000|2021-03-15 16:59:30|7944|7943|7945|7943|7947|7945|7944|7943|1700
1615827580000|2021-03-15 16:59:40|7944|7944|7946|7945|7947|7945|7944|7944|1153
1615827590000|2021-03-15 16:59:50|7947|7946|7948|7946|7948|7946|7947|7946|500
1615827600000|2021-03-15 17:00:00|7949|7947|7948|7947|7950|7948|7948|7947|1100
1615827610000|2021-03-15 17:00:10|7949|7948|7948|7947|7949|7948|7948|7947|500
1615827630000|2021-03-15 17:00:30|7949|7948|7948|7947|7950|7948|7947|7946|2921
1615827640000|2021-03-15 17:00:40|7947|7946|7948|7947|7948|7947|7947|7946|300
1615827650000|2021-03-15 17:00:50|7947|7946|7948|7947|7948|7947|7947|7946|365
1615827660000|2021-03-15 17:01:00|7949|7948|7950|7948|7950|7949|7949|7948|921
1615827670000|2021-03-15 17:01:10|7951|7949|7951|7950|7951|7950|7951|7949|701
1615827680000|2021-03-15 17:01:20|7950|7949|7950|7949|7950|7949|7950|7949|501
1615827690000|2021-03-15 17:01:30|7951|7950|7951|7950|7951|7950|7951|7950|421
1615827700000|2021-03-15 17:01:40|7952|7951|7953|7951|7953|7951|7952|7951|500
1615827710000|2021-03-15 17:01:50|7952|7952|7952|7951|7953|7952|7952|7951|200
1615827720000|2021-03-15 17:02:00|7951|7950|7947|7946|7951|7950|7947|7946|4386
1615827730000|2021-03-15 17:02:10|7946|7945|7945|7944|7946|7946|7945|7944|500
1615827740000|2021-03-15 17:02:20|7944|7943|7943|7942|7944|7943|7943|7942|200
1615827750000|2021-03-15 17:02:30|7942|7941|7941|7940|7942|7941|7941|7940|2270
1615827760000|2021-03-15 17:02:40|7942|7941|7942|7941|7942|7941|7942|7941|1108
1615827770000|2021-03-15 17:02:50|7941|7940|7940|7938|7941|7940|7940|7938|1300
1615827780000|2021-03-15 17:03:00|7939|7937|7938|7937|7939|7937|7937|7935|1500
1615827790000|2021-03-15 17:03:10|7937|7936|7938|7937|7938|7937|7937|7936|300
1615827800000|2021-03-15 17:03:20|7939|7938|7943|7941|7945|7942|7939|7938|2166
1615827810000|2021-03-15 17:03:30|||||||||200
1615827820000|2021-03-15 17:03:40|7942||7942||7942||7942||300
1615827840000|2021-03-15 17:04:00|7943|7942|7944|7942|7944|7942|7943|7942|2038
1615827860000|2021-03-15 17:04:20||7943||7943||7943||7943|100
1615827870000|2021-03-15 17:04:30|7943|7942|7943|7942|7943|7942|7943|7942|637
1615827880000|2021-03-15 17:04:40|7944|7943|7944|7943|7944|7943|7944|7943|499
1615827890000|2021-03-15 17:04:50|7943|7942|7944|7943|7944|7943|7943|7942|1737
1615827900000|2021-03-15 17:05:00|7943|7942|7944|7943|7944|7943|7943|7942|1600
1615827910000|2021-03-15 17:05:10||7942||7942||7942||7942|0
1615827920000|2021-03-15 17:05:20|7943|7943|7944|7943|7944|7943|7943|7943|400
1615827930000|2021-03-15 17:05:30|7943|7942|7943|7942|7944|7942|7943|7942|300
1615827940000|2021-03-15 17:05:40|||||||||100
1615827950000|2021-03-15 17:05:50|7944|7943|7945|7944|7945|7944|7944|7943|700
1615827960000|2021-03-15 17:06:00|7944|7943|7943|7942|7944|7943|7942|7941|1229
1615827980000|2021-03-15 17:06:20|7942|7941|7943|7941|7943|7942|7942|7941|365
1615827990000|2021-03-15 17:06:30||7942||7942||7942||7941|100
1615828000000|2021-03-15 17:06:40|||||||||200
1615828010000|2021-03-15 17:06:50|7942|7941|7942|7941|7943|7942|7942|7941|2100
1615828020000|2021-03-15 17:07:00|7943|7942|7945|7943|7945|7943|7943|7942|1291
1615828030000|2021-03-15 17:07:10|7944|7942|7943|7942|7945|7942|7943|7942|1350
1615828040000|2021-03-15 17:07:20|7944|7943|7944|7943|7945|7944|7944|7943|2620
1615828050000|2021-03-15 17:07:30|||||||||845
1615828060000|2021-03-15 17:07:40|||||||||200
1615828080000|2021-03-15 17:08:00|7945|7944|7945|7944|7945|7944|7945|7944|1481
1615828090000|2021-03-15 17:08:10|7946|7945|7948|7946|7949|7948|7946|7945|2701
1615828100000|2021-03-15 17:08:20|7947|7947|7948|7946|7948|7947|7947|7946|900
1615828110000|2021-03-15 17:08:30|7947||7947||7947||7947||0
1615828120000|2021-03-15 17:08:40|||||||||128
1615828130000|2021-03-15 17:08:50|7946|7945|7945|7944|7946|7945|7945|7944|2121
1615828140000|2021-03-15 17:09:00|7946|7945|7945|7944|7946|7945|7945|7944|2100
1615828150000|2021-03-15 17:09:10|7944|7943|7943|7942|7944|7943|7943|7942|800
1615828160000|2021-03-15 17:09:20|7944|7943|7948|7946|7948|7946|7944|7943|2079
1615828170000|2021-03-15 17:09:30|7949|7947|7947|7946|7950|7949|7947|7946|1100
1615828180000|2021-03-15 17:09:40|7948|7947|7948|7947|7948|7947|7948|7947|265
1615828190000|2021-03-15 17:09:50|7947|7946|7948|7947|7948|7947|7947|7946|1979
1615828200000|2021-03-15 17:10:00|7949|7948|7949|7947|7949|7948|7948|7947|300
1615828210000|2021-03-15 17:10:10|7948||7948||7949||7948||0
1615828220000|2021-03-15 17:10:20|||||||||300
1615828240000|2021-03-15 17:10:40|7949|7948|7949|7948|7949|7948|7949|7948|800
1615828250000|2021-03-15 17:10:50|7950|7949|7950|7949|7950|7949|7950|7949|1000
1615828260000|2021-03-15 17:11:00|7949|7948|7950|7949|7950|7949|7949|7948|622
1615828270000|2021-03-15 17:11:10|7951|7950|7953|7952|7955|7954|7951|7950|1651
1615828280000|2021-03-15 17:11:20|7952|7951|7953|7952|7953|7952|7952|7951|500
1615828290000|2021-03-15 17:11:30|7952|7951|7952|7951|7952|7951|7952|7951|1500
1615828300000|2021-03-15 17:11:40|7953|7952|7953|7952|7953|7952|7953|7952|800
1615828310000|2021-03-15 17:11:50|||||||||136
1615828320000|2021-03-15 17:12:00|7952|7951|7951|7950|7952|7951|7951|7950|1774
1615828330000|2021-03-15 17:12:10|7952|7951|7951|7950|7952|7951|7951|7950|323
1615828350000|2021-03-15 17:12:30|7950|7949|7950|7948|7950|7949|7949|7948|3629
1615828360000|2021-03-15 17:12:40|7949||7949||7949||7949||532
1615828370000|2021-03-15 17:12:50|7950|7949|7950|7949|7950|7949|7950|7949|313
1615828380000|2021-03-15 17:13:00|7951|7950|7951|7950|7951|7950|7951|7949|425
1615828390000|2021-03-15 17:13:10|7952|7951|7953|7952|7953|7952|7952|7951|614
1615828400000|2021-03-15 17:13:20|7952|7951|7953|7952|7953|7952|7952|7951|400
1615828410000|2021-03-15 17:13:30|||||||||236
1615828420000|2021-03-15 17:13:40|7952|7951|7950|7948|7952|7951|7950|7948|2041
1615828430000|2021-03-15 17:13:50|7949||7949||7949||7949||700
1615828450000|2021-03-15 17:14:10|||||||||1003
1615828460000|2021-03-15 17:14:20|7950|7949|7950|7949|7950|7949|7950|7949|1700
1615828470000|2021-03-15 17:14:30|7951|7950|7953|7952|7953|7952|7951|7950|1800
1615828480000|2021-03-15 17:14:40|7952|7951|7952|7951|7953|7951|7952|7951|600
1615828490000|2021-03-15 17:14:50|7953||7953||7953||7952||525
1615828500000|2021-03-15 17:15:00||7952||7952||7952||7951|1554
1615828510000|2021-03-15 17:15:10|7952|7951|7952|7951|7952|7951|7951|7950|1000
1615828520000|2021-03-15 17:15:20|7951|7950|7949|7948|7951|7950|7949|7948|1322
1615828530000|2021-03-15 17:15:30|||||||||300
1615828540000|2021-03-15 17:15:40|7950|7949|7950|7949|7950|7949|7950|7949|1525
1615828550000|2021-03-15 17:15:50|7951|7950|7951|7949|7953|7951|7951|7949|1167
1615828560000|2021-03-15 17:16:00|7952|7950|7952|7950|7952|7951|7951|7950|2800
1615828570000|2021-03-15 17:16:10|7951|7951|7951|7950|7952|7951|7951|7950|500
1615828580000|2021-03-15 17:16:20|||||||||1091
1615828590000|2021-03-15 17:16:30|||||||||127
1615828600000|2021-03-15 17:16:40|7952|7951|7952|7951|7952|7951|7952|7951|1000
1615828610000|2021-03-15 17:16:50||7950||7951||7951||7950|100
1615828620000|2021-03-15 17:17:00|||||||||300
1615828630000|2021-03-15 17:17:10|7951|7950|7952|7950|7952|7951|7951|7950|1036
1615828640000|2021-03-15 17:17:20|7951||7951||7952||7951||1800
1615828660000|2021-03-15 17:17:40|7950|7949|7950|7948|7950|7949|7949|7948|4044
1615828670000|2021-03-15 17:17:50|7949|7949|7949|7948|7950|7949|7949|7948|300
1615828680000|2021-03-15 17:18:00|7950|7949|7951|7950|7951|7950|7950|7949|1700
1615828690000|2021-03-15 17:18:10|7952|7951|7953|7952|7953|7952|7952|7951|900
1615828700000|2021-03-15 17:18:20|7952|7951|7953|7951|7953|7951|7952|7951|500
1615828710000|2021-03-15 17:18:30||7952||7952||7952||7951|0
1615828720000|2021-03-15 17:18:40|7952|7951|7952|7951|7952|7952|7952|7951|674
1615828730000|2021-03-15 17:18:50|7951|7950|7952|7951|7952|7951|7951|7950|1100
1615828740000|2021-03-15 17:19:00|7953|7952|7953|7952|7953|7952|7953|7951|200
1615828750000|2021-03-15 17:19:10|7954|7953|7955|7954|7955|7954|7954|7953|1040
1615828760000|2021-03-15 17:19:20|7956|7955|7956|7954|7957|7955|7955|7954|299
1615828770000|2021-03-15 17:19:30|7955|7953|7955|7954|7956|7955|7954|7953|5884
1615828790000|2021-03-15 17:19:50|7956|7955|7956|7954|7956|7955|7956|7954|100
1615828800000|2021-03-15 17:20:00|7955|7955|7955|7954|7956|7955|7955|7954|100
1615828810000|2021-03-15 17:20:10|7956|7955|7956|7954|7956|7955|7955|7954|600
1615828820000|2021-03-15 17:20:20|7955|7955|7956|7954|7956|7955|7955|7954|200
1615828830000|2021-03-15 17:20:30|7955|7955|7955|7954|7956|7955|7955|7954|400
1615828840000|2021-03-15 17:20:40|7956|7955|7956|7955|7956|7955|7955|7955|100
1615828850000|2021-03-15 17:20:50|||||||||200
1615828860000|2021-03-15 17:21:00|7957|7956|7959|7958|7961|7960|7957|7956|5127
1615828870000|2021-03-15 17:21:10|7960|7959|7959|7958|7960|7959|7959|7958|300
1615828880000|2021-03-15 17:21:20|7960|7959|7958|7956|7960|7959|7958|7956|4101
1615828890000|2021-03-15 17:21:30|7957||7957||7958||7957||0
1615828900000|2021-03-15 17:21:40|7956|7955|7954|7953|7956|7955|7954|7952|1400
1615828910000|2021-03-15 17:21:50||7952||7952||7952||7952|100
1615828920000|2021-03-15 17:22:00|7953|7953|7953|7952|7954|7953|7953|7952|3012
1615828930000|2021-03-15 17:22:10|||||||||300
1615828940000|2021-03-15 17:22:20|||||||||100
1615828950000|2021-03-15 17:22:30|||||||||228
1615828960000|2021-03-15 17:22:40|||||||||305
1615828970000|2021-03-15 17:22:50|7952|7951|7951|7950|7952|7952|7951|7950|2030
1615828980000|2021-03-15 17:23:00|||||||||1000
1615828990000|2021-03-15 17:23:10|7952|7951|7952|7951|7952|7951|7952|7951|1800
1615829010000|2021-03-15 17:23:30|||||||||900
1615829020000|2021-03-15 17:23:40|||||||||675
1615829030000|2021-03-15 17:23:50|7953|7952|7954|7953|7954|7953|7953|7952|3074
1615829040000|2021-03-15 17:24:00|7953|7952|7953|7952|7953|7953|7953|7952|800
1615829050000|2021-03-15 17:24:10|||||||||400
1615829060000|2021-03-15 17:24:20|7954|7953|7954|7953|7955|7954|7954|7952|1215
1615829070000|2021-03-15 17:24:30|7955|7954|7955|7954|7955|7954|7955|7954|325
1615829080000|2021-03-15 17:24:40|||||||||300
1615829090000|2021-03-15 17:24:50|7956|7955|7956|7955|7957|7955|7956|7955|900
1615829100000|2021-03-15 17:25:00|7957||7956||7957||7956||3847
1615829110000|2021-03-15 17:25:10|7955|7954|7955|7954|7955|7954|7955|7954|23060
1615829120000|2021-03-15 17:25:20|7954|7953|7952|7950|7954|7953|7951|7950|3915
1615829130000|2021-03-15 17:25:30|7951|7949|7948|7946|7951|7949|7948|7946|1600
1615829140000|2021-03-15 17:25:40|7947|7945|7945|7944|7947|7945|7945|7944|2420
1615829150000|2021-03-15 17:25:50|7944|7943|7943|7942|7944|7943|7942|7941|1000
1615829160000|2021-03-15 17:26:00|7944|7941|7944|7943|7944|7943|7944|7941|2438
1615829170000|2021-03-15 17:26:10|7945|7944|7947|7945|7947|7945|7945|7944|951
1615829180000|2021-03-15 17:26:20|7948|7946|7951|7949|7951|7950|7947|7946|1500
1615829190000|2021-03-15 17:26:30|7950|7950|7950|7949|7951|7950|7950|7949|689
1615829200000|2021-03-15 17:26:40|7951|7950|7951|7950|7951|7950|7951|7950|1400
1615829210000|2021-03-15 17:26:50|7950|7949|7949|7947|7951|7949|7949|7947|1035
1615829220000|2021-03-15 17:27:00|7948|7948|7949|7948|7949|7948|7948|7947|200
1615829230000|2021-03-15 17:27:10|7950|7949|7951|7950|7951|7950|7950|7949|1100
1615829240000|2021-03-15 17:27:20|7952|7951|7952|7951|7952|7951|7951|7950|2023
1615829250000|2021-03-15 17:27:30|7951|7950|7951|7950|7952|7950|7951|7950|200
1615829260000|2021-03-15 17:27:40|||||||||402
1615829270000|2021-03-15 17:27:50|||||||||1300
1615829280000|2021-03-15 17:28:00|7952|7951|7954|7952|7954|7952|7952|7951|700
1615829290000|2021-03-15 17:28:10|7953|7953|7954|7953|7954|7953|7953|7953|600
1615829300000|2021-03-15 17:28:20|7955|7954|7956|7955|7958|7956|7955|7953|1800
1615829310000|2021-03-15 17:28:30|7957|7956|7957|7956|7957|7956|7956|7956|300
1615829320000|2021-03-15 17:28:40|7956|7955|7956|7955|7956|7955|7955|7954|1926
1615829330000|2021-03-15 17:28:50|7955|7954|7955|7954|7956|7954|7955|7954|14300
1615829340000|2021-03-15 17:29:00|7954|7953|7952|7951|7954|7953|7952|7951|1400
1615829350000|2021-03-15 17:29:10|7953|7952|7952|7951|7953|7952|7952|7951|200
1615829360000|2021-03-15 17:29:20|7953|7952|7952|7951|7953|7952|7952|7951|1202
1615829370000|2021-03-15 17:29:30|7953|7952|7952|7951|7953|7952|7952|7951|300
1615829390000|2021-03-15 17:29:50|||||||||200
1615829400000|2021-03-15 17:30:00|||||||||1500
1615829410000|2021-03-15 17:30:10|||||||||1397
1615829430000|2021-03-15 17:30:30|||||||||100
1615829440000|2021-03-15 17:30:40|7953|7952|7953|7952|7953|7952|7953|7952|2067
1615829450000|2021-03-15 17:30:50|7952|7951|7952|7951|7952|7951|7952|7951|500
1615829460000|2021-03-15 17:31:00|7951|7950|7951|7950|7951|7950|7951|7950|227
1615829470000|2021-03-15 17:31:10|7952|7951|7952|7951|7952|7951|7952|7951|514
1615829480000|2021-03-15 17:31:20||7950||7951||7951||7950|2400
1615829500000|2021-03-15 17:31:40|7951|7950|7952|7951|7952|7951|7951|7950|2280
1615829510000|2021-03-15 17:31:50|7951|7950|7951|7950|7951|7951|7951|7950|300
1615829520000|2021-03-15 17:32:00|7952||7952||7952||7951||100
1615829530000|2021-03-15 17:32:10||7951||7951||7951||7951|200
1615829540000|2021-03-15 17:32:20|7953|7952|7954|7953|7955|7953|7953|7952|2224
1615829550000|2021-03-15 17:32:30|7955|7952|7953|7952|7955|7952|7953|7952|2200
1615829560000|2021-03-15 17:32:40|||||||||214
1615829570000|2021-03-15 17:32:50|||||||||772
1615829580000|2021-03-15 17:33:00|7954|7953|7954|7953|7954|7953|7953|7953|1000
1615829590000|2021-03-15 17:33:10|7955|7954|7955|7954|7956|7955|7955|7954|1894
1615829600000|2021-03-15 17:33:20|||||||||230
1615829610000|2021-03-15 17:33:30|||||||||1025
1615829620000|2021-03-15 17:33:40|||||||||476
1615829630000|2021-03-15 17:33:50|||||||||600
1615829640000|2021-03-15 17:34:00|7954|7953|7956|7955|7956|7955|7954|7953|2203
1615829650000|2021-03-15 17:34:10|7955|7954|7954|7953|7955|7954|7954|7953|900
1615829660000|2021-03-15 17:34:20|||||||||200
1615829670000|2021-03-15 17:34:30|7953|7952|7954|7953|7954|7953|7953|7951|1651
1615829680000|2021-03-15 17:34:40|7953|7952|7954|7952|7954|7952|7953|7952|650
1615829690000|2021-03-15 17:34:50|7955|7953|7955|7954|7955|7954|7955|7953|2413
1615829700000|2021-03-15 17:35:00|7956|7955|7957|7956|7957|7956|7956|7955|600
1615829710000|2021-03-15 17:35:10|7956|7955|7956|7955|7956|7955|7956|7955|401
1615829730000|2021-03-15 17:35:30|7957|7956|7957|7956|7957|7956|7957|7956|2010
1615829740000|2021-03-15 17:35:40|||||||||1000
1615829750000|2021-03-15 17:35:50|7956|7955|7956|7955|7956|7956|7956|7955|710
1615829760000|2021-03-15 17:36:00|7957|7956|7958|7957|7960|7958|7957|7956|2806
1615829780000|2021-03-15 17:36:20|7959|7958|7954|7952|7959|7958|7954|7952|3265
1615829790000|2021-03-15 17:36:30|7953|7953|7954|7953|7954|7953|7953|7952|100
1615829800000|2021-03-15 17:36:40|7955|7954|7955|7953|7955|7954|7954|7953|300
1615829810000|2021-03-15 17:36:50||7954||7954||7954||7954|200
1615829820000|2021-03-15 17:37:00|7954|7953|7955|7954|7955|7954|7954|7953|200
1615829830000|2021-03-15 17:37:10|7954|7953|7955|7954|7955|7954|7954|7953|500
1615829840000|2021-03-15 17:37:20|7956|7955|7955|7954|7956|7955|7955|7954|900
1615829850000|2021-03-15 17:37:30|7954|7953|7954|7953|7955|7954|7954|7953|300
1615829860000|2021-03-15 17:37:40|7955|7954|7955|7954|7956|7955|7955|7954|724
1615829870000|2021-03-15 17:37:50|7956|7953|7954|7953|7956|7953|7954|7953|300
1615829880000|2021-03-15 17:38:00|7953|7952|7953|7952|7953|7952|7953|7952|300
1615829890000|2021-03-15 17:38:10|7952|7951|7952|7951|7953|7952|7952|7950|882
1615829900000|2021-03-15 17:38:20|7951|7950|7950|7948|7951|7950|7949|7948|700
1615829910000|2021-03-15 17:38:30|7948|7947|7944|7943|7948|7947|7944|7943|224
1615829920000|2021-03-15 17:38:40|7945|7944|7945|7944|7947|7945|7945|7944|969
1615829940000|2021-03-15 17:39:00|7944|7943|7944|7943|7945|7943|7944|7943|660
1615829950000|2021-03-15 17:39:10|||||||||225
1615829960000|2021-03-15 17:39:20|7945|7944|7945|7944|7945|7944|7945|7944|1082
1615829970000|2021-03-15 17:39:30|||||||||500
1615829980000|2021-03-15 17:39:40|7946|7945|7948|7947|7948|7947|7946|7945|1585
1615829990000|2021-03-15 17:39:50|||||||||276
1615830020000|2021-03-15 17:40:20|7949|7948|7948|7947|7949|7948|7948|7947|3690
1615830030000|2021-03-15 17:40:30|7949||7948||7949||7948||100
1615830040000|2021-03-15 17:40:40|7949|7948|7949|7947|7950|7949|7949|7947|1950
1615830050000|2021-03-15 17:40:50|7950|7948|7951|7949|7951|7950|7950|7948|1745
1615830060000|2021-03-15 17:41:00|7950||7950||7951||7950||800
1615830070000|2021-03-15 17:41:10|7951|7950|7948|7947|7951|7950|7948|7947|1600
1615830080000|2021-03-15 17:41:20|||||||||900
1615830090000|2021-03-15 17:41:30|7947|7946|7947|7946|7948|7946|7945|7944|2076
1615830100000|2021-03-15 17:41:40|7948|7947|7948|7947|7948|7947|7947|7947|610
1615830110000|2021-03-15 17:41:50|7949|7948|7950|7948|7950|7949|7949|7948|1270
1615830120000|2021-03-15 17:42:00|7949||7949||7950||7949||1226
1615830130000|2021-03-15 17:42:10|7948|7947|7948|7947|7948|7947|7947|7946|1675
1615830140000|2021-03-15 17:42:20|7947|7946|7947|7946|7948|7947|7947|7946|1830
1615830150000|2021-03-15 17:42:30|7946|7945|7949|7948|7949|7948|7946|7945|800
1615830160000|2021-03-15 17:42:40|7948|7947|7948|7947|7948|7947|7948|7947|0
1615830180000|2021-03-15 17:43:00|7949|7948|7949|7948|7949|7948|7949|7948|200
1615830190000|2021-03-15 17:43:10|7950|7949|7952|7950|7952|7950|7950|7949|1199
1615830200000|2021-03-15 17:43:20|7951||7951||7951||7951||708
1615830240000|2021-03-15 17:44:00|7952|7951|7952|7951|7953|7952|7952|7951|4203
1615830250000|2021-03-15 17:44:10|7951|7950|7951|7950|7952|7951|7951|7950|500
1615830260000|2021-03-15 17:44:20|7950|7949|7949|7948|7951|7949|7949|7948|2545
1615830270000|2021-03-15 17:44:30|||||||||349
1615830280000|2021-03-15 17:44:40|7950|7949|7949|7948|7950|7949|7949|7948|585
1615830290000|2021-03-15 17:44:50|7950|7949|7949|7948|7950|7949|7949|7948|900
1615830300000|2021-03-15 17:45:00|7950|7949|7950|7949|7950|7949|7950|7949|200
1615830310000|2021-03-15 17:45:10|7949|7948|7949|7948|7949|7948|7949|7948|806
1615830320000|2021-03-15 17:45:20|7948|7947|7948|7947|7948|7947|7948|7947|100
1615830330000|2021-03-15 17:45:30|7947|7946|7946|7945|7947|7946|7946|7945|1700
1615830340000|2021-03-15 17:45:40|7947|7946|7946|7945|7947|7946|7946|7945|1946
1615830350000|2021-03-15 17:45:50|7944|7944|7944|7943|7945|7944|7944|7943|625
1615830360000|2021-03-15 17:46:00|7943|7942|7942|7941|7944|7942|7942|7941|5933
1615830370000|2021-03-15 17:46:10|7943|7942|7943|7942|7943|7942|7942|7941|1800
1615830380000|2021-03-15 17:46:20|7944|7943|7946|7944|7946|7944|7944|7943|1200
1615830390000|2021-03-15 17:46:30|7945|7945|7946|7944|7946|7945|7945|7944|800
1615830400000|2021-03-15 17:46:40||7945||7944||7945||7944|200
1615830410000|2021-03-15 17:46:50|7945|7945|7944|7943|7946|7945|7944|7943|2040
1615830420000|2021-03-15 17:47:00|7943|7942|7945|7944|7945|7944|7943|7942|3803
1615830430000|2021-03-15 17:47:10|7944|7943|7945|7944|7945|7944|7944|7943|900
1615830440000|2021-03-15 17:47:20|||||||||400
1615830450000|2021-03-15 17:47:30|7946|7945|7945|7943|7946|7945|7945|7943|1400
1615830460000|2021-03-15 17:47:40||7944||7944||7944||7944|0
1615830470000|2021-03-15 17:47:50|7946|7945|7946|7945|7946|7945|7946|7944|605
1615830480000|2021-03-15 17:48:00|7945|7944|7945|7943|7945|7944|7944|7943|550
1615830490000|2021-03-15 17:48:10|7946|7944|7946|7945|7946|7945|7945|7944|1503
1615830500000|2021-03-15 17:48:20|7945|7944|7945|7944|7945|7945|7945|7943|100
1615830510000|2021-03-15 17:48:30|7946|7945|7946|7944|7946|7945|7945|7944|200
1615830520000|2021-03-15 17:48:40|7945|7943|7945|7944|7945|7944|7944|7943|216
1615830530000|2021-03-15 17:48:50|7946|7945|7946|7945|7946|7945|7946|7945|400
1615830540000|2021-03-15 17:49:00|7945|7944|7945|7944|7945|7944|7945|7944|500
1615830550000|2021-03-15 17:49:10|7944|7943|7945|7944|7945|7944|7944|7943|800
1615830560000|2021-03-15 17:49:20|7944|7943|7945|7944|7945|7944|7944|7943|2128
1615830570000|2021-03-15 17:49:30|7946|7945|7946|7945|7946|7945|7946|7945|489
1615830580000|2021-03-15 17:49:40|7947|7946|7947|7946|7947|7946|7947|7946|1462
1615830590000|2021-03-15 17:49:50|7948|7947|7948|7947|7948|7947|7948|7947|700
1615830600000|2021-03-15 17:50:00|||||||||700
1615830610000|2021-03-15 17:50:10|7949|7948|7950|7949|7950|7949|7949|7948|1617
1615830620000|2021-03-15 17:50:20|7951|7950|7951|7950|7951|7950|7950|7949|1816
1615830630000|2021-03-15 17:50:30|7950|7949|7949|7948|7951|7949|7949|7948|2146
1615830640000|2021-03-15 17:50:40|7948|7947|7949|7947|7949|7948|7948|7947|1600
1615830650000|2021-03-15 17:50:50|7948|7948|7948|7947|7949|7948|7948|7947|200
1615830660000|2021-03-15 17:51:00|7949|7948|7949|7948|7949|7948|7949|7948|623
1615830670000|2021-03-15 17:51:10|7948|7947|7951|7950|7951|7950|7948|7947|1768
1615830680000|2021-03-15 17:51:20|7952|7951|7951|7950|7952|7951|7951|7950|959
1615830690000|2021-03-15 17:51:30|7952|7951|7952|7951|7952|7951|7952|7951|300
1615830700000|2021-03-15 17:51:40|7951|7950|7952|7951|7952|7951|7951|7950|1108
1615830710000|2021-03-15 17:51:50|||||||||363
1615830720000|2021-03-15 17:52:00|7953|7952|7953|7952|7953|7952|7953|7952|733
1615830740000|2021-03-15 17:52:20|7954|7953|7954|7953|7954|7953|7954|7953|800
1615830750000|2021-03-15 17:52:30|||||||||200
1615830760000|2021-03-15 17:52:40|7953|7952|7953|7952|7953|7952|7953|7952|2100
1615830770000|2021-03-15 17:52:50|7954|7953|7954|7953|7954|7953|7954|7953|600
1615830790000|2021-03-15 17:53:10|7955|7954|7956|7955|7956|7955|7955|7954|800
1615830800000|2021-03-15 17:53:20|7957|7956|7958|7957|7959|7958|7957|7956|891
1615830810000|2021-03-15 17:53:30|||||||||333
1615830820000|2021-03-15 17:53:40|7957|7956|7958|7956|7958|7957|7957|7956|1500
1615830830000|2021-03-15 17:53:50||7957||7957||7957||7957|0
1615830840000|2021-03-15 17:54:00|7959|7958|7958|7957|7959|7958|7958|7957|1915
1615830850000|2021-03-15 17:54:10|||||||||173
1615830860000|2021-03-15 17:54:20|||||||||600
1615830890000|2021-03-15 17:54:50|7959|7958|7958|7956|7959|7958|7957|7956|2079
1615830900000|2021-03-15 17:55:00||7957||7957||7957||7957|228
1615830910000|2021-03-15 17:55:10|7957|7956|7958|7956|7958|7956|7957|7956|300
1615830920000|2021-03-15 17:55:20|7957|7957|7958|7956|7958|7957|7957|7956|2454
1615830930000|2021-03-15 17:55:30|7957||7958||7958||7957||0
1615830940000|2021-03-15 17:55:40|7957||7957||7957||7957||0
1615830950000|2021-03-15 17:55:50|||||||||540
1615830960000|2021-03-15 17:56:00|7956|7955|7957|7956|7957|7956|7956|7955|1700
1615830970000|2021-03-15 17:56:10||7955||7956||7956||7955|1144
1615830990000|2021-03-15 17:56:30|||||||||100
1615831000000|2021-03-15 17:56:40|||||||||100
1615831010000|2021-03-15 17:56:50|7956|7955|7959|7958|7959|7958|7956|7955|3400
1615831020000|2021-03-15 17:57:00|7958|7957|7959|7958|7959|7958|7958|7957|1130
1615831030000|2021-03-15 17:57:10|7958|7957|7959|7958|7960|7959|7958|7957|2276
1615831040000|2021-03-15 17:57:20|7960|7959|7960|7959|7960|7959|7960|7959|100
1615831050000|2021-03-15 17:57:30|||||||||100
1615831070000|2021-03-15 17:57:50|7961|7960|7963|7962|7963|7962|7961|7960|1416
1615831080000|2021-03-15 17:58:00|7964|7963|7963|7961|7964|7963|7961|7960|6138
1615831090000|2021-03-15 17:58:10|7962||7963||7963||7962||341
1615831100000|2021-03-15 17:58:20||7962||7962||7962||7962|600
1615831110000|2021-03-15 17:58:30|||||||||100
1615831120000|2021-03-15 17:58:40|7964|7963|7964|7963|7965|7963|7964|7963|884
1615831130000|2021-03-15 17:58:50|||||||||100
1615831140000|2021-03-15 17:59:00|7965|7964|7966|7965|7967|7965|7965|7964|566
1615831150000|2021-03-15 17:59:10|7967|7966|7968|7967|7968|7967|7967|7966|3359
1615831160000|2021-03-15 17:59:20|7967|7966|7968|7967|7968|7967|7967|7966|996
1615831180000|2021-03-15 17:59:40|7969|7968|7972|7971|7973|7972|7969|7968|3914
1615831190000|2021-03-15 17:59:50|||||||||2697
1615831200000|2021-03-15 18:00:00|7973|7972|7974|7973|7974|7973|7972|7971|2085
1615831210000|2021-03-15 18:00:10|7975|7974|7972|7971|7975|7974|7972|7971|7071
1615831220000|2021-03-15 18:00:20|7971|7970|7972|7971|7972|7971|7969|7968|3841
1615831230000|2021-03-15 18:00:30|7973|7972|7970|7969|7976|7974|7970|7969|4125
1615831240000|2021-03-15 18:00:40|7971|7970|7971|7970|7971|7970|7971|7970|1346
1615831250000|2021-03-15 18:00:50|7970|7969|7971|7970|7971|7970|7970|7969|1300
1615831260000|2021-03-15 18:01:00|7972|7971|7971|7970|7973|7972|7971|7970|825
1615831270000|2021-03-15 18:01:10|7970|7969|7969|7968|7970|7969|7968|7967|4938
1615831280000|2021-03-15 18:01:20|7970|7969|7972|7971|7973|7971|7970|7969|900
1615831300000|2021-03-15 18:01:40|||||||||100
1615831310000|2021-03-15 18:01:50|7973|7972|7974|7973|7974|7973|7973|7972|601
1615831320000|2021-03-15 18:02:00|||||||||745
1615831330000|2021-03-15 18:02:10|7973|7972|7973|7972|7973|7972|7972|7971|3867
1615831340000|2021-03-15 18:02:20|7972|7971|7972|7971|7972|7971|7972|7971|500
1615831350000|2021-03-15 18:02:30|||||||||100
1615831360000|2021-03-15 18:02:40|7973|7972|7975|7974|7976|7974|7973|7972|1173
1615831370000|2021-03-15 18:02:50|7976|7973|7974|7973|7976|7974|7974|7973|1600
1615831380000|2021-03-15 18:03:00|7973|7972|7971|7970|7973|7972|7971|7970|2590
1615831390000|2021-03-15 18:03:10|7972|7971|7973|7972|7973|7972|7972|7971|400
1615831400000|2021-03-15 18:03:20|7972|7971|7971|7970|7973|7972|7971|7970|2825
1615831410000|2021-03-15 18:03:30|7970|7969|7968|7966|7970|7970|7968|7966|1100
1615831420000|2021-03-15 18:03:40|7969|7967|7967|7966|7969|7968|7967|7966|1241
1615831430000|2021-03-15 18:03:50|||||||||200
1615831440000|2021-03-15 18:04:00|7968|7967|7969|7968|7969|7968|7968|7967|800
1615831450000|2021-03-15 18:04:10|||||||||205
1615831460000|2021-03-15 18:04:20|||||||||200
1615831470000|2021-03-15 18:04:30|||||||||200
1615831490000|2021-03-15 18:04:50|7970|7969|7970|7969|7970|7969|7970|7969|1141
1615831500000|2021-03-15 18:05:00|7971|7970|7971|7970|7971|7970|7971|7970|1200
1615831510000|2021-03-15 18:05:10|7970|7969|7971|7970|7972|7971|7970|7969|2654
1615831520000|2021-03-15 18:05:20|7970|7969|7967|7966|7970|7969|7967|7966|6025
1615831530000|2021-03-15 18:05:30|7966|7965|7964|7963|7966|7965|7964|7963|2648
1615831540000|2021-03-15 18:05:40|||||||||325
1615831550000|2021-03-15 18:05:50|7965|7964|7965|7964|7965|7964|7965|7964|962
1615831560000|2021-03-15 18:06:00|7966||7965||7966||7965||2200
1615831570000|2021-03-15 18:06:10|7966|7965|7967|7965|7967|7966|7966|7965|3105
1615831580000|2021-03-15 18:06:20|7966|7964|7964|7963|7967|7964|7964|7963|1505
1615831590000|2021-03-15 18:06:30|7963|7962|7962|7961|7964|7963|7961|7960|1868
1615831600000|2021-03-15 18:06:40|7963|7962|7965|7964|7965|7964|7963|7962|1425
1615831610000|2021-03-15 18:06:50|7966|7965|7966|7965|7966|7965|7966|7965|200
1615831620000|2021-03-15 18:07:00|7967|7966|7967|7966|7968|7967|7966|7965|4830
1615831630000|2021-03-15 18:07:10|7968|7967|7968|7967|7969|7967|7968|7966|732
1615831640000|2021-03-15 18:07:20|7969|7968|7970|7969|7970|7969|7969|7967|232
1615831650000|2021-03-15 18:07:30|7971|7970|7971|7970|7971|7970|7970|7969|1615
1615831660000|2021-03-15 18:07:40|7970|7969|7971|7970|7971|7970|7970|7969|5106
1615831670000|2021-03-15 18:07:50|7970|7969|7970|7969|7970|7969|7970|7969|1878
1615831680000|2021-03-15 18:08:00|7969|7968|7969|7968|7969|7968|7969|7968|3387
1615831690000|2021-03-15 18:08:10|7970|7969|7970|7969|7970|7969|7970|7969|200
1615831700000|2021-03-15 18:08:20|7969|7968|7969|7968|7969|7968|7969|7968|800
1615831710000|2021-03-15 18:08:30|7968|7967|7967|7965|7968|7967|7966|7965|1100
1615831720000|2021-03-15 18:08:40|7966|7966|7965|7964|7966|7966|7965|7964|1137
1615831730000|2021-03-15 18:08:50|7964|7963|7963|7962|7964|7963|7963|7962|1593
1615831740000|2021-03-15 18:09:00|7964|7963|7965|7964|7965|7964|7964|7963|700
1615831750000|2021-03-15 18:09:10|7964|7963|7965|7964|7965|7964|7964|7963|300
1615831760000|2021-03-15 18:09:20|7966|7965|7967|7965|7967|7965|7966|7965|1106
1615831770000|2021-03-15 18:09:30|7966||7966||7966||7966||270
1615831780000|2021-03-15 18:09:40|7967|7966|7968|7966|7968|7966|7967|7966|800
1615831790000|2021-03-15 18:09:50|7969|7967|7968|7967|7969|7968|7968|7967|1772
1615831800000|2021-03-15 18:10:00|7967|7966|7969|7968|7970|7968|7967|7966|1225
1615831810000|2021-03-15 18:10:10|7970|7969|7969|7968|7970|7969|7969|7968|1677
1615831820000|2021-03-15 18:10:20|||||||||672
1615831830000|2021-03-15 18:10:30|7968|7967|7968|7967|7968|7967|7967|7966|1700
1615831840000|2021-03-15 18:10:40|7967|7966|7966|7965|7968|7967|7966|7965|1717
1615831850000|2021-03-15 18:10:50|||||||||851
1615831860000|2021-03-15 18:11:00|7965|7964|7966|7964|7967|7966|7965|7964|3750
1615831870000|2021-03-15 18:11:10||7965||7965||7965||7965|264
1615831880000|2021-03-15 18:11:20|7965|7964|7964|7963|7966|7965|7964|7963|1500
1615831890000|2021-03-15 18:11:30|7965|7964|7965|7963|7965|7964|7964|7963|1901
1615831900000|2021-03-15 18:11:40|7964|7962|7963|7962|7965|7962|7963|7962|1212
1615831910000|2021-03-15 18:11:50|7962|7961|7962|7960|7962|7961|7962|7960|500
1615831920000|2021-03-15 18:12:00|7963|7961|7963|7962|7963|7962|7963|7961|947
1615831930000|2021-03-15 18:12:10|||||||||270
1615831940000|2021-03-15 18:12:20|7964|7963|7963|7962|7964|7963|7963|7962|800
1615831950000|2021-03-15 18:12:30|7964|7963|7964|7963|7964|7963|7964|7963|600
1615831960000|2021-03-15 18:12:40|||||||||1150
1615831970000|2021-03-15 18:12:50|||||||||100
1615831980000|2021-03-15 18:13:00|7965|7964|7965|7964|7965|7964|7965|7964|2235
1615831990000|2021-03-15 18:13:10|7964|7963|7961|7960|7964|7963|7961|7960|2931
1615832000000|2021-03-15 18:13:20|7960|7959|7960|7959|7960|7959|7959|7958|1086
1615832010000|2021-03-15 18:13:30|7959|7958|7959|7958|7959|7958|7959|7958|629
1615832020000|2021-03-15 18:13:40|7958|7957|7958|7957|7959|7958|7958|7957|1702
1615832030000|2021-03-15 18:13:50|7957|7956|7959|7957|7959|7958|7956|7955|1000
1615832040000|2021-03-15 18:14:00|7960|7958|7961|7959|7961|7959|7960|7957|550
1615832050000|2021-03-15 18:14:10|7960|7960|7961|7959|7961|7960|7960|7959|400
1615832060000|2021-03-15 18:14:20|7960||7960||7960||7960||0
1615832080000|2021-03-15 18:14:40|||||||||200
1615832090000|2021-03-15 18:14:50|7959|7958|7958|7957|7960|7958|7958|7957|1000
1615832100000|2021-03-15 18:15:00|7957|7956|7953|7951|7957|7956|7952|7951|2675
1615832110000|2021-03-15 18:15:10||7950||7952||7952||7950|200
1615832120000|2021-03-15 18:15:20|7954|7953|7954|7953|7955|7954|7954|7953|1778
1615832140000|2021-03-15 18:15:40|7953|7952|7953|7951|7954|7952|7952|7950|1402
1615832150000|2021-03-15 18:15:50|7952|7952|7953|7952|7953|7952|7952|7952|0
1615832160000|2021-03-15 18:16:00|||||||||2512
1615832170000|2021-03-15 18:16:10|7954|7953|7955|7954|7956|7955|7954|7953|6566
1615832180000|2021-03-15 18:16:20|7956|7955|7957|7956|7958|7957|7956|7954|526
1615832190000|2021-03-15 18:16:30|7958|7957|7958|7956|7959|7957|7957|7956|544
1615832200000|2021-03-15 18:16:40|7957||7957||7957||7957||1000
1615832210000|2021-03-15 18:16:50|7956|7955|7956|7955|7957|7955|7956|7955|700
1615832220000|2021-03-15 18:17:00|7955|7954|7953|7952|7955|7954|7953|7952|623
1615832230000|2021-03-15 18:17:10|7954|7953|7954|7953|7954|7953|7954|7953|400
1615832240000|2021-03-15 18:17:20|7955|7952|7955|7954|7956|7955|7954|7952|824
1615832250000|2021-03-15 18:17:30|||||||||1121
1615832260000|2021-03-15 18:17:40|7954|7953|7953|7952|7955|7953|7953|7952|1200
1615832270000|2021-03-15 18:17:50|||||||||325
1615832280000|2021-03-15 18:18:00|||||||||394
1615832290000|2021-03-15 18:18:10|7952|7951|7953|7951|7953|7952|7952|7951|3256
1615832300000|2021-03-15 18:18:20|7952|7950|7949|7947|7952|7950|7948|7947|1046
1615832310000|2021-03-15 18:18:30|7948|7948|7951|7950|7951|7950|7948|7947|1140
1615832320000|2021-03-15 18:18:40|7952|7951|7953|7952|7953|7952|7952|7951|400
1615832330000|2021-03-15 18:18:50|7952|7951|7953|7952|7953|7952|7952|7951|1000
1615832340000|2021-03-15 18:19:00|7954|7953|7954|7953|7954|7953|7953|7952|616
1615832350000|2021-03-15 18:19:10|7953|7952|7951|7950|7953|7952|7951|7950|400
1615832360000|2021-03-15 18:19:20|7952|7951|7951|7950|7952|7951|7951|7950|128
1615832370000|2021-03-15 18:19:30|7952|7951|7952|7950|7954|7953|7952|7950|7116
1615832380000|2021-03-15 18:19:40|7953|7951|7954|7953|7954|7953|7953|7951|600
1615832390000|2021-03-15 18:19:50||7952||7953||7953||7952|200
1615832400000|2021-03-15 18:20:00|7953|7952|7952|7951|7953|7952|7952|7951|506
1615832410000|2021-03-15 18:20:10|7951|7950|7950|7949|7952|7951|7950|7949|2400
1615832420000|2021-03-15 18:20:20|7949|7948|7947|7945|7949|7949|7947|7945|200
1615832430000|2021-03-15 18:20:30|7946||7947||7947||7946||336
1615832440000|2021-03-15 18:20:40|7948|7946|7949|7947|7949|7948|7948|7946|400
1615832450000|2021-03-15 18:20:50||7948||7948||7948||7947|500
1615832460000|2021-03-15 18:21:00|7951|7949|7951|7950|7951|7950|7950|7949|400
1615832470000|2021-03-15 18:21:10|||||||||8600
1615832480000|2021-03-15 18:21:20|7950|7949|7952|7951|7952|7951|7950|7949|3932
1615832490000|2021-03-15 18:21:30||7950||7950||7951||7950|500
1615832500000|2021-03-15 18:21:40|7951|7951|7949|7948|7951|7951|7949|7948|1186
1615832510000|2021-03-15 18:21:50|7948|7947|7949|7947|7949|7948|7948|7947|1146
1615832520000|2021-03-15 18:22:00|7948||7948||7949||7948||1168
1615832530000|2021-03-15 18:22:10|7949|7948|7949|7947|7949|7948|7949|7947|400
1615832540000|2021-03-15 18:22:20|7948|7946|7947|7945|7948|7946|7947|7945|1300
1615832550000|2021-03-15 18:22:30|7948|7946|7947|7946|7948|7947|7947|7946|1061
1615832580000|2021-03-15 18:23:00|||||||||100
1615832590000|2021-03-15 18:23:10|||||||||100
1615832600000|2021-03-15 18:23:20|7946|7945|7946|7945|7946|7945|7946|7945|1531
1615832610000|2021-03-15 18:23:30|||||||||300
1615832620000|2021-03-15 18:23:40|7947|7946|7950|7948|7950|7949|7946|7945|6447
1615832630000|2021-03-15 18:23:50|7949|7949|7949|7948|7949|7949|7948|7947|1171
1615832640000|2021-03-15 18:24:00|7950|7949|7950|7949|7950|7949|7950|7949|1000
1615832650000|2021-03-15 18:24:10|||||||||400
1615832660000|2021-03-15 18:24:20|||||||||400
1615832670000|2021-03-15 18:24:30|7951|7950|7952|7951|7953|7952|7951|7950|1222
1615832680000|2021-03-15 18:24:40|||||||||100
1615832690000|2021-03-15 18:24:50|||||||||100
1615832700000|2021-03-15 18:25:00|||||||||154
1615832710000|2021-03-15 18:25:10|7951|7950|7953|7952|7953|7952|7951|7950|2571
1615832730000|2021-03-15 18:25:30|||||||||100
1615832740000|2021-03-15 18:25:40|7952|7951|7952|7951|7952|7951|7952|7951|900
1615832750000|2021-03-15 18:25:50|7951|7950|7951|7950|7951|7950|7951|7950|448
1615832760000|2021-03-15 18:26:00|7950|7949|7950|7949|7950|7949|7950|7949|1700
1615832770000|2021-03-15 18:26:10|7951|7950|7954|7953|7954|7953|7950|7949|10111
1615832780000|2021-03-15 18:26:20|7955|7954|7955|7954|7955|7954|7953|7952|9447
1615832790000|2021-03-15 18:26:30|7956|7955|7956|7955|7957|7955|7956|7954|3956
1615832800000|2021-03-15 18:26:40|||||||||400
1615832810000|2021-03-15 18:26:50|7957|7956|7957|7956|7957|7956|7957|7956|918
1615832820000|2021-03-15 18:27:00|7956|7955|7955|7954|7956|7955|7955|7954|1172
1615832830000|2021-03-15 18:27:10|7956|7955|7957|7955|7957|7956|7956|7955|1004
1615832840000|2021-03-15 18:27:20|7956|7956|7957|7956|7957|7956|7956|7955|210
1615832850000|2021-03-15 18:27:30|7958|7957|7958|7957|7959|7957|7958|7957|850
1615832860000|2021-03-15 18:27:40|7957|7956|7957|7955|7958|7956|7956|7955|1000
1615832870000|2021-03-15 18:27:50||7956||7956||7956||7956|0
1615832880000|2021-03-15 18:28:00|||||||||958
1615832890000|2021-03-15 18:28:10|7958|7957|7958|7957|7958|7957|7958|7957|1100
1615832900000|2021-03-15 18:28:20|7959|7958|7960|7959|7960|7959|7959|7958|1325
1615832910000|2021-03-15 18:28:30|7961|7960|7961|7960|7962|7960|7961|7960|400
1615832920000|2021-03-15 18:28:40|||||||||1350
1615832930000|2021-03-15 18:28:50|7962|7961|7963|7962|7963|7962|7962|7961|500
1615832960000|2021-03-15 18:29:20|7964|7963|7964|7963|7964|7963|7964|7963|1300
1615832970000|2021-03-15 18:29:30|||||||||202
1615832980000|2021-03-15 18:29:40|7965|7964|7966|7965|7966|7965|7965|7964|3694
1615832990000|2021-03-15 18:29:50|||||||||100
1615833000000|2021-03-15 18:30:00|7965|7964|7966|7965|7966|7965|7965|7964|2617
1615833010000|2021-03-15 18:30:10|7965|7964|7965|7964|7966|7965|7965|7964|500
1615833020000|2021-03-15 18:30:20|7964|7963|7960|7959|7964|7963|7960|7959|4052
1615833030000|2021-03-15 18:30:30|7959|7958|7958|7957|7959|7958|7958|7957|869
1615833040000|2021-03-15 18:30:40|7959|7958|7959|7958|7959|7958|7958|7957|1454
1615833050000|2021-03-15 18:30:50|||||||||1064
1615833060000|2021-03-15 18:31:00|7958|7957|7958|7957|7959|7957|7958|7957|500
1615833070000|2021-03-15 18:31:10|7959|7958|7959|7958|7959|7958|7959|7958|800
1615833080000|2021-03-15 18:31:20|7958|7957|7959|7958|7959|7958|7958|7957|400
1615833090000|2021-03-15 18:31:30|7958|7957|7958|7957|7959|7958|7957|7956|1100
1615833110000|2021-03-15 18:31:50|7957|7956|7955|7954|7957|7956|7955|7954|300
1615833120000|2021-03-15 18:32:00|||||||||779
1615833130000|2021-03-15 18:32:10|7956|7955|7955|7954|7956|7955|7955|7954|800
1615833150000|2021-03-15 18:32:30|7954|7953|7953|7952|7954|7953|7953|7952|1528
1615833160000|2021-03-15 18:32:40|7952|7951|7954|7953|7954|7953|7952|7951|1485
1615833170000|2021-03-15 18:32:50|7955|7954|7956|7954|7957|7955|7955|7954|700
1615833180000|2021-03-15 18:33:00|7955||7955||7955||7955||500
1615833190000|2021-03-15 18:33:10|7956|7955|7954|7953|7956|7955|7954|7953|1000
1615833200000|2021-03-15 18:33:20|7956|7954|7961|7960|7961|7960|7956|7954|5686
1615833210000|2021-03-15 18:33:30|7960|7959|7956|7954|7960|7959|7956|7954|500
1615833220000|2021-03-15 18:33:40|7957|7955|7958|7957|7960|7958|7956|7955|1100
1615833230000|2021-03-15 18:33:50|7957|7956|7958|7956|7958|7957|7957|7956|200
1615833240000|2021-03-15 18:34:00|7957|7957|7955|7954|7957|7957|7955|7953|2390
1615833250000|2021-03-15 18:34:10|7956|7955|7956|7954|7956|7955|7955|7954|455
1615833260000|2021-03-15 18:34:20|7955|7955|7956|7954|7956|7955|7955|7954|700
1615833270000|2021-03-15 18:34:30|7957|7955|7957|7956|7958|7957|7957|7955|381
1615833280000|2021-03-15 18:34:40|7956|7955|7957|7955|7957|7956|7956|7955|400
1615833290000|2021-03-15 18:34:50|7956|7954|7954|7953|7956|7954|7954|7953|300
1615833300000|2021-03-15 18:35:00|7955|7954|7957|7955|7958|7955|7955|7954|800
1615833310000|2021-03-15 18:35:10|7956|7954|7955|7954|7956|7955|7955|7954|100
1615833320000|2021-03-15 18:35:20|7956|7955|7955|7954|7956|7955|7955|7954|300
1615833330000|2021-03-15 18:35:30|7954|7953|7953|7952|7954|7953|7953|7952|500
1615833340000|2021-03-15 18:35:40|7952|7951|7950|7949|7952|7951|7950|7949|1053
1615833350000|2021-03-15 18:35:50|7951|7950|7952|7951|7952|7951|7951|7950|1062
1615833360000|2021-03-15 18:36:00|7951|7950|7952|7951|7952|7951|7951|7949|400
1615833370000|2021-03-15 18:36:10|7951|7950|7951|7950|7952|7950|7951|7950|300
1615833390000|2021-03-15 18:36:30|7950|7949|7950|7949|7950|7949|7950|7949|500
1615833400000|2021-03-15 18:36:40|7951|7950|7952|7951|7952|7951|7951|7950|700
1615833410000|2021-03-15 18:36:50|7953|7952|7955|7953|7955|7954|7953|7952|900
1615833420000|2021-03-15 18:37:00|7954|7954|7954|7953|7954|7954|7954|7953|246
1615833430000|2021-03-15 18:37:10|7953|7952|7953|7951|7953|7952|7953|7951|700
1615833440000|2021-03-15 18:37:20|7954|7952|7955|7953|7955|7953|7953|7952|703
1615833450000|2021-03-15 18:37:30|7954||7954||7955||7954||100
1615833460000|2021-03-15 18:37:40|||||||||100
1615833470000|2021-03-15 18:37:50|7956|7954|7957|7955|7957|7955|7956|7954|700
1615833480000|2021-03-15 18:38:00|7956|7954|7954|7953|7956|7955|7954|7953|740
1615833490000|2021-03-15 18:38:10|7955|7954|7955|7954|7955|7954|7955|7954|902
1615833500000|2021-03-15 18:38:20|||||||||200
1615833510000|2021-03-15 18:38:30|7954|7953|7954|7953|7954|7953|7954|7953|300
1615833530000|2021-03-15 18:38:50|7953|7952|7952|7951|7953|7952|7952|7950|794
1615833540000|2021-03-15 18:39:00|7951|7950|7951|7950|7951|7950|7951|7950|929
1615833550000|2021-03-15 18:39:10|7952|7951|7952|7951|7952|7951|7952|7951|667
1615833560000|2021-03-15 18:39:20|||||||||346
1615833580000|2021-03-15 18:39:40|7953|7952|7952|7951|7954|7953|7952|7951|4293
1615833590000|2021-03-15 18:39:50|||||||||251
1615833600000|2021-03-15 18:40:00|7953|7952|7953|7951|7953|7952|7952|7951|1393
1615833610000|2021-03-15 18:40:10|7952|7952|7953|7952|7953|7952|7952|7951|200
1615833620000|2021-03-15 18:40:20|7952|7951|7952|7951|7952|7951|7952|7951|0
1615833640000|2021-03-15 18:40:40|7953|7952|7953|7952|7953|7952|7953|7952|1045
1615833650000|2021-03-15 18:40:50|7954|7953|7954|7953|7954|7953|7954|7953|500
1615833660000|2021-03-15 18:41:00|7956|7954|7956|7955|7956|7955|7955|7954|971
1615833670000|2021-03-15 18:41:10|7955|7954|7955|7954|7955|7955|7955|7954|1604
1615833680000|2021-03-15 18:41:20|||||||||100
1615833690000|2021-03-15 18:41:30|7954|7953|7953|7952|7955|7954|7953|7952|5042
1615833700000|2021-03-15 18:41:40|7954|7953|7955|7954|7956|7955|7954|7953|800
1615833710000|2021-03-15 18:41:50|7954|7953|7952|7951|7954|7953|7952|7951|1260
1615833720000|2021-03-15 18:42:00|||||||||300
1615833730000|2021-03-15 18:42:10|7951|7950|7952|7951|7954|7953|7951|7950|4181
1615833740000|2021-03-15 18:42:20|||||||||200
1615833750000|2021-03-15 18:42:30|7953|7952|7952|7951|7953|7952|7952|7951|1100
1615833760000|2021-03-15 18:42:40|7953|7952|7953|7951|7953|7952|7952|7951|900
1615833770000|2021-03-15 18:42:50||7952||7952||7952||7952|667
1615833780000|2021-03-15 18:43:00|||||||||100
1615833790000|2021-03-15 18:43:10|||||||||410
1615833800000|2021-03-15 18:43:20|7954|7953|7955|7954|7955|7954|7954|7953|5800
1615833810000|2021-03-15 18:43:30|7956|7955|7956|7955|7957|7956|7956|7955|1000
1615833820000|2021-03-15 18:43:40|7955|7954|7954|7953|7955|7955|7954|7953|2621
1615833840000|2021-03-15 18:44:00|7955|7954|7955|7953|7955|7954|7954|7953|1249
1615833850000|2021-03-15 18:44:10||7954||7954||7954||7953|367
1615833860000|2021-03-15 18:44:20|7956|7955|7957|7956|7957|7956|7956|7955|716
1615833870000|2021-03-15 18:44:30|||||||||300
1615833880000|2021-03-15 18:44:40|7958|7957|7958|7957|7958|7957|7958|7957|1137
1615833890000|2021-03-15 18:44:50|7957|7956|7956|7955|7957|7956|7956|7955|1118
1615833900000|2021-03-15 18:45:00|||||||||300
1615833910000|2021-03-15 18:45:10|7955|7954|7954|7953|7955|7954|7954|7953|1482
1615833920000|2021-03-15 18:45:20|7955|7954|7954|7953|7955|7954|7954|7953|1724
1615833940000|2021-03-15 18:45:40|7953|7952|7953|7952|7953|7952|7953|7952|724
1615833950000|2021-03-15 18:45:50|7952|7951|7951|7949|7952|7951|7951|7949|4795
1615833960000|2021-03-15 18:46:00|7950|7950|7950|7949|7951|7950|7950|7949|500
1615833970000|2021-03-15 18:46:10|7951|7950|7951|7950|7951|7950|7951|7950|797
1615833980000|2021-03-15 18:46:20|||||||||691
1615833990000|2021-03-15 18:46:30|7950|7949|7950|7949|7950|7949|7950|7949|700
1615834000000|2021-03-15 18:46:40|7949|7948|7947|7945|7949|7948|7947|7945|894
1615834010000|2021-03-15 18:46:50|||||||||300
1615834020000|2021-03-15 18:47:00||7946||7946||7946||7945|852
1615834030000|2021-03-15 18:47:10|||||||||100
1615834040000|2021-03-15 18:47:20|7948|7947|7949|7947|7949|7948|7948|7947|3525
1615834050000|2021-03-15 18:47:30|||||||||3105
1615834060000|2021-03-15 18:47:40|7948|7946|7949|7947|7949|7947|7946|7945|4057
1615834070000|2021-03-15 18:47:50|||||||||168
1615834080000|2021-03-15 18:48:00|7948|7946|7945|7942|7948|7946|7944|7942|1740
1615834090000|2021-03-15 18:48:10||7941||7942||7943||7941|500
1615834100000|2021-03-15 18:48:20|7944||7944||7944||7944||1000
1615834110000|2021-03-15 18:48:30|||||||||346
1615834120000|2021-03-15 18:48:40|7943|7941|7943|7941|7943|7942|7942|7941|1525
1615834130000|2021-03-15 18:48:50|||||||||214
1615834140000|2021-03-15 18:49:00||7942||7942||7942||7941|850
1615834150000|2021-03-15 18:49:10|7942|7941|7943|7942|7943|7942|7942|7941|124
1615834160000|2021-03-15 18:49:20|7942|7941|7946|7944|7948|7947|7942|7941|15981
1615834170000|2021-03-15 18:49:30||7945||7943||7945||7943|256
1615834180000|2021-03-15 18:49:40|7945||7945||7945||7945||228
1615834190000|2021-03-15 18:49:50|||||||||200
1615834200000|2021-03-15 18:50:00|7946|7944|7945|7944|7946|7945|7944|7943|4160
1615834210000|2021-03-15 18:50:10|7944|7943|7944|7943|7944|7943|7943|7941|3475
1615834220000|2021-03-15 18:50:20|7945|7944|7947|7946|7947|7946|7945|7944|5700
1615834230000|2021-03-15 18:50:30|7948|7947|7947|7946|7948|7947|7947|7946|593
1615834240000|2021-03-15 18:50:40|7946|7945|7945|7944|7946|7945|7945|7944|951
1615834250000|2021-03-15 18:50:50|||||||||602
1615834260000|2021-03-15 18:51:00|7944|7943|7947|7945|7947|7945|7943|7942|2506
1615834270000|2021-03-15 18:51:10|7946|7946|7950|7948|7950|7948|7946|7945|750
1615834280000|2021-03-15 18:51:20||7949||7949||7949||7948|980
1615834290000|2021-03-15 18:51:30|7949|7948|7950|7949|7950|7949|7949|7948|1150
1615834300000|2021-03-15 18:51:40|7949|7948|7949|7948|7949|7948|7949|7948|0
1615834310000|2021-03-15 18:51:50|7948|7947|7947|7946|7948|7947|7947|7945|1000
1615834320000|2021-03-15 18:52:00|7948|7947|7948|7946|7948|7947|7948|7946|1000
1615834330000|2021-03-15 18:52:10||7947||7947||7947||7946|160
1615834350000|2021-03-15 18:52:30|7949|7948|7949|7948|7950|7949|7949|7948|1779
1615834360000|2021-03-15 18:52:40|7948|7947|7949|7948|7949|7948|7948|7947|750
1615834370000|2021-03-15 18:52:50||7947||7948||7948||7947|900
1615834380000|2021-03-15 18:53:00|||||||||329
1615834390000|2021-03-15 18:53:10|7948|7947|7947|7946|7948|7947|7946|7945|2425
1615834400000|2021-03-15 18:53:20||7945||7945||7945||7945|1280
1615834410000|2021-03-15 18:53:30|7946|7946|7946|7945|7947|7946|7946|7945|500
1615834420000|2021-03-15 18:53:40|7947|7946|7947|7946|7947|7946|7947|7946|1400
1615834430000|2021-03-15 18:53:50|7946|7945|7946|7945|7946|7945|7946|7945|600
1615834450000|2021-03-15 18:54:10|7945|7944|7946|7945|7946|7945|7945|7944|2350
1615834460000|2021-03-15 18:54:20|7947|7946|7948|7947|7948|7947|7947|7946|370
1615834470000|2021-03-15 18:54:30|||||||||645
1615834480000|2021-03-15 18:54:40|7947|7946|7949|7948|7950|7948|7947|7946|6629
1615834490000|2021-03-15 18:54:50|7948|7947|7949|7948|7949|7948|7947|7946|2000
1615834500000|2021-03-15 18:55:00|7950|7949|7951|7950|7951|7950|7950|7949|14831
1615834520000|2021-03-15 18:55:20|||||||||700
1615834530000|2021-03-15 18:55:30|7952|7951|7953|7951|7954|7953|7952|7951|1651
1615834540000|2021-03-15 18:55:40|7954|7952|7957|7955|7957|7955|7953|7951|6799
1615834550000|2021-03-15 18:55:50|7956|7956|7957|7955|7957|7956|7956|7955|1393
1615834560000|2021-03-15 18:56:00|7956|7956|7956|7955|7957|7956|7956|7955|726
1615834570000|2021-03-15 18:56:10|7955|7954|7956|7955|7956|7955|7955|7954|2418
1615834580000|2021-03-15 18:56:20|7957|7956|7959|7958|7959|7958|7957|7956|1596
1615834590000|2021-03-15 18:56:30|7958|7957|7958|7957|7958|7957|7958|7957|300
1615834600000|2021-03-15 18:56:40|7957|7956|7957|7956|7958|7956|7957|7956|993
1615834610000|2021-03-15 18:56:50|7958|7957|7958|7957|7958|7957|7958|7956|500
1615834620000|2021-03-15 18:57:00|7959|7958|7958|7957|7959|7958|7958|7957|825
1615834630000|2021-03-15 18:57:10|7957|7956|7957|7956|7957|7956|7956|7955|500
1615834640000|2021-03-15 18:57:20|7956|7955|7957|7955|7957|7955|7956|7955|800
1615834650000|2021-03-15 18:57:30|7958|7956|7958|7956|7958|7957|7958|7956|900
1615834660000|2021-03-15 18:57:40|7957|7957|7957|7956|7958|7957|7957|7956|100
1615834670000|2021-03-15 18:57:50|7958|7957|7959|7958|7959|7958|7958|7957|1322
1615834680000|2021-03-15 18:58:00|7958|7957|7958|7957|7958|7957|7958|7957|0
1615834690000|2021-03-15 18:58:10|7957|7956|7957|7956|7957|7956|7957|7956|3492
1615834700000|2021-03-15 18:58:20|7958|7957|7958|7957|7958|7957|7958|7957|1872
1615834710000|2021-03-15 18:58:30|7959|7958|7959|7958|7959|7958|7959|7958|500
1615834730000|2021-03-15 18:58:50|7960|7959|7960|7959|7960|7959|7960|7959|914
1615834740000|2021-03-15 18:59:00|7961|7960|7960|7959|7961|7960|7960|7959|1603
1615834750000|2021-03-15 18:59:10|7959|7958|7959|7958|7960|7958|7959|7958|3146
1615834760000|2021-03-15 18:59:20|||||||||200
1615834770000|2021-03-15 18:59:30|7960|7959|7960|7959|7960|7959|7960|7959|705
1615834780000|2021-03-15 18:59:40|7961|7960|7961|7960|7962|7960|7961|7960|1306
1615834800000|2021-03-15 19:00:00|7960|7959|7961|7959|7961|7960|7960|7959|2752
1615834810000|2021-03-15 19:00:10|7960|7960|7961|7960|7962|7961|7960|7959|1405
1615834820000|2021-03-15 19:00:20|7962|7961|7962|7961|7962|7961|7961|7960|12336
1615834830000|2021-03-15 19:00:30|||||||||1025
1615834840000|2021-03-15 19:00:40|7963|7962|7962|7961|7963|7962|7962|7961|400
1615834850000|2021-03-15 19:00:50|||||||||600
1615834860000|2021-03-15 19:01:00|||||||||1200
1615834870000|2021-03-15 19:01:10|7961|7960|7961|7960|7961|7960|7961|7960|1000
1615834880000|2021-03-15 19:01:20|7962|7961|7962|7961|7962|7961|7962|7961|643
1615834890000|2021-03-15 19:01:30|||||||||100
1615834900000|2021-03-15 19:01:40|||||||||368
1615834920000|2021-03-15 19:02:00|7961|7960|7961|7960|7961|7960|7960|7959|2440
1615834930000|2021-03-15 19:02:10|7960|7959|7961|7960|7961|7960|7960|7959|3200
1615834940000|2021-03-15 19:02:20|7960|7959|7960|7959|7961|7959|7958|7957|7505
1615834950000|2021-03-15 19:02:30|7961|7958|7958|7957|7961|7960|7958|7957|6860
1615834960000|2021-03-15 19:02:40|7959|7958|7959|7957|7960|7958|7958|7957|3170
1615834970000|2021-03-15 19:02:50|7958|7958|7959|7957|7960|7958|7958|7957|277
1615834980000|2021-03-15 19:03:00|7958|7958|7953|7952|7959|7958|7953|7952|1720
1615834990000|2021-03-15 19:03:10|7952|7951|7951|7950|7952|7952|7951|7950|1200
1615835010000|2021-03-15 19:03:30|7950|7949|7948|7947|7950|7949|7948|7946|1500
1615835020000|2021-03-15 19:03:40|7947|7946|7945|7944|7947|7946|7944|7943|850
1615835030000|2021-03-15 19:03:50|||||||||100
1615835040000|2021-03-15 19:04:00|7946|7945|7946|7945|7948|7947|7946|7945|2708
1615835050000|2021-03-15 19:04:10|||||||||700
1615835060000|2021-03-15 19:04:20|||||||||202
1615835070000|2021-03-15 19:04:30|||||||||300
1615835080000|2021-03-15 19:04:40|7947|7946|7955|7954|7956|7955|7947|7946|11653
1615835090000|2021-03-15 19:04:50|7956|7955|7954|7953|7958|7957|7953|7952|10321
1615835100000|2021-03-15 19:05:00|7953|7952|7953|7951|7954|7952|7952|7950|3100
1615835110000|2021-03-15 19:05:10|7952|7952|7952|7951|7953|7952|7952|7951|900
1615835120000|2021-03-15 19:05:20|7951|7950|7951|7950|7952|7951|7950|7949|4756
1615835130000|2021-03-15 19:05:30|7950|7949|7949|7948|7951|7949|7949|7948|600
1615835140000|2021-03-15 19:05:40|7948|7947|7949|7948|7949|7948|7947|7946|1100
1615835150000|2021-03-15 19:05:50|7948|7947|7947|7946|7948|7947|7947|7946|500
1615835160000|2021-03-15 19:06:00|7946|7945|7945|7944|7946|7945|7945|7944|221
1615835170000|2021-03-15 19:06:10|7944|7943|7943|7942|7944|7943|7942|7941|1200
1615835180000|2021-03-15 19:06:20|7942|7941|7943|7942|7943|7942|7942|7941|500
1615835190000|2021-03-15 19:06:30|7942|7941|7942|7941|7942|7941|7942|7941|0
1615835200000|2021-03-15 19:06:40|7943|7942|7942|7941|7943|7942|7942|7941|1443
1615835220000|2021-03-15 19:07:00|7943|7942|7944|7942|7944|7943|7943|7942|2654
1615835230000|2021-03-15 19:07:10|7943|7941|7942|7941|7943|7941|7942|7941|454
1615835240000|2021-03-15 19:07:20|7943|7942|7943|7942|7943|7942|7943|7942|953
1615835250000|2021-03-15 19:07:30|7942|7941|7942|7941|7942|7941|7942|7941|700
1615835260000|2021-03-15 19:07:40|||||||||100
1615835270000|2021-03-15 19:07:50|||||||||500
1615835280000|2021-03-15 19:08:00|||||||||300
1615835290000|2021-03-15 19:08:10|||||||||100
1615835300000|2021-03-15 19:08:20|||||||||571
1615835310000|2021-03-15 19:08:30|7943|7942|7942|7941|7943|7942|7942|7941|3944
1615835320000|2021-03-15 19:08:40|7943|7942|7943|7942|7943|7942|7943|7942|1000
1615835330000|2021-03-15 19:08:50||7941||7942||7942||7941|0
1615835340000|2021-03-15 19:09:00|7944|7943|7946|7945|7947|7946|7944|7943|3313
1615835350000|2021-03-15 19:09:10|7945|7944|7946|7944|7946|7945|7944|7943|4396
1615835360000|2021-03-15 19:09:20||7945||7945||7945||7945|348
1615835370000|2021-03-15 19:09:30|7945|7944|7944|7943|7945|7944|7944|7943|699
1615835380000|2021-03-15 19:09:40|7943|7942|7943|7942|7944|7943|7943|7942|300
1615835390000|2021-03-15 19:09:50|7944|7943|7944|7943|7944|7943|7944|7943|200
1615835400000|2021-03-15 19:10:00|7943|7942|7943|7942|7943|7942|7943|7942|400
1615835410000|2021-03-15 19:10:10|7942|7941|7942|7941|7943|7942|7942|7941|890
1615835420000|2021-03-15 19:10:20|7943|7942|7943|7942|7943|7942|7942|7941|1026
1615835430000|2021-03-15 19:10:30|7942|7941|7942|7941|7942|7941|7942|7941|100
1615835440000|2021-03-15 19:10:40|7943|7942|7943|7942|7943|7942|7942|7941|2501
1615835450000|2021-03-15 19:10:50|7942|7941|7941|7940|7942|7941|7941|7939|2710
1615835460000|2021-03-15 19:11:00|7942|7941|7941|7940|7942|7941|7941|7940|2679
1615835470000|2021-03-15 19:11:10|7942|7941|7941|7940|7942|7941|7941|7940|915
1615835480000|2021-03-15 19:11:20|7940|7939|7940|7939|7940|7939|7940|7939|1087
1615835490000|2021-03-15 19:11:30|7939|7938|7938|7937|7939|7938|7938|7937|1400
1615835500000|2021-03-15 19:11:40|7937|7936|7933|7932|7937|7936|7933|7932|938
1615835510000|2021-03-15 19:11:50|7932|7931|7931|7930|7933|7932|7930|7929|2325
1615835520000|2021-03-15 19:12:00|7932|7931|7932|7931|7932|7931|7932|7930|1460
1615835530000|2021-03-15 19:12:10|7931|7930|7930|7928|7931|7931|7929|7928|1292
1615835540000|2021-03-15 19:12:20|7931|7929|7930|7929|7931|7930|7930|7929|300
1615835550000|2021-03-15 19:12:30|7929|7928|7927|7926|7929|7928|7927|7926|500
1615835560000|2021-03-15 19:12:40|7928|7927|7934|7932|7934|7932|7928|7927|6403
1615835570000|2021-03-15 19:12:50|7933|7931|7934|7933|7934|7933|7933|7931|500
1615835580000|2021-03-15 19:13:00|7933|7932|7931|7929|7934|7932|7930|7929|3499
1615835590000|2021-03-15 19:13:10|7930|7930|7930|7929|7931|7930|7930|7929|1000
1615835600000|2021-03-15 19:13:20|7931|7930|7931|7929|7931|7930|7930|7929|707
1615835610000|2021-03-15 19:13:30|7930|7930|7930|7929|7930|7930|7930|7929|144
1615835620000|2021-03-15 19:13:40|7931|7930|7930|7929|7931|7930|7930|7929|975
1615835630000|2021-03-15 19:13:50|7929|7928|7929|7928|7929|7928|7929|7928|1200
1615835640000|2021-03-15 19:14:00|7928|7927|7926|7925|7928|7927|7926|7925|800
1615835650000|2021-03-15 19:14:10|7927|7926|7926|7925|7927|7926|7926|7925|1369
1615835660000|2021-03-15 19:14:20|7927|7926|7926|7925|7927|7926|7926|7925|2546
1615835670000|2021-03-15 19:14:30|7927|7926|7928|7927|7929|7927|7926|7925|2116
1615835680000|2021-03-15 19:14:40|7927|7926|7927|7926|7928|7927|7927|7926|200
1615835690000|2021-03-15 19:14:50|7928|7927|7931|7930|7931|7930|7928|7927|1604
1615835700000|2021-03-15 19:15:00|7932|7931|7932|7930|7934|7932|7931|7930|1437
1615835710000|2021-03-15 19:15:10|7931|7931|7931|7930|7931|7931|7931|7930|1000
1615835720000|2021-03-15 19:15:20|7932|7931|7932|7931|7932|7931|7931|7930|2617
1615835740000|2021-03-15 19:15:40|7933|7932|7933|7932|7933|7932|7933|7932|1295
1615835750000|2021-03-15 19:15:50|7932|7931|7930|7929|7932|7931|7930|7929|1500
1615835760000|2021-03-15 19:16:00|7931|7930|7931|7930|7931|7930|7931|7930|500
1615835770000|2021-03-15 19:16:10|7932|7931|7932|7931|7932|7931|7932|7931|645
1615835780000|2021-03-15 19:16:20|7931|7930|7930|7929|7931|7930|7930|7929|1820
1615835790000|2021-03-15 19:16:30|7931|7930|7934|7932|7934|7932|7931|7930|1602
1615835800000|2021-03-15 19:16:40|7933|7933|7936|7934|7937|7936|7933|7933|7505
1615835810000|2021-03-15 19:16:50|7935|7935|7943|7942|7943|7942|7935|7934|18828
1615835820000|2021-03-15 19:17:00|7942|7941|7942|7940|7942|7941|7941|7940|4150
1615835830000|2021-03-15 19:17:10|7941|7939|7940|7938|7942|7939|7939|7938|715
1615835840000|2021-03-15 19:17:20|7939|7939|7940|7939|7940|7939|7939|7939|1291
1615835850000|2021-03-15 19:17:30|7939|7938|7941|7940|7942|7941|7939|7938|3134
1615835860000|2021-03-15 19:17:40|7940|7939|7940|7939|7941|7939|7940|7939|580
1615835870000|2021-03-15 19:17:50|7939|7938|7938|7936|7939|7938|7937|7936|993
1615835880000|2021-03-15 19:18:00|7937|7937|7938|7937|7938|7937|7937|7936|100
1615835890000|2021-03-15 19:18:10|7937|7936|7938|7937|7938|7937|7937|7936|500
1615835900000|2021-03-15 19:18:20||7936||7936||7936||7936|200
1615835910000|2021-03-15 19:18:30|7937|7937|7934|7932|7937|7937|7934|7932|1218
1615835920000|2021-03-15 19:18:40|7935|7933|7934|7933|7935|7934|7934|7933|900
1615835930000|2021-03-15 19:18:50|7933|7932|7934|7933|7934|7933|7932|7931|2253
1615835940000|2021-03-15 19:19:00|||||||||100
1615835950000|2021-03-15 19:19:10|7935|7934|7936|7935|7940|7938|7935|7934|6139
1615835960000|2021-03-15 19:19:20|7937|7936|7937|7936|7937|7936|7936|7936|800
1615835980000|2021-03-15 19:19:40|7936|7935|7936|7935|7936|7935|7936|7935|1378
1615835990000|2021-03-15 19:19:50|7935|7934|7934|7933|7935|7934|7934|7933|1221
1615836000000|2021-03-15 19:20:00|7935|7934|7937|7935|7937|7936|7935|7934|1664
1615836010000|2021-03-15 19:20:10|7936|7934|7936|7934|7937|7935|7935|7934|417
1615836020000|2021-03-15 19:20:20|7935|7935|7935|7934|7936|7935|7935|7934|500
1615836030000|2021-03-15 19:20:30|7934|7933|7934|7933|7934|7933|7934|7933|400
1615836040000|2021-03-15 19:20:40|7933|7932|7934|7933|7934|7933|7933|7932|4503
1615836050000|2021-03-15 19:20:50|7933|7932|7936|7935|7937|7935|7933|7932|3894
1615836060000|2021-03-15 19:21:00|7937|7936|7938|7937|7939|7937|7937|7936|1000
1615836070000|2021-03-15 19:21:10|7937|7936|7937|7935|7937|7936|7936|7935|2084
1615836080000|2021-03-15 19:21:20|7936|7936|7936|7935|7936|7936|7936|7935|1200
1615836090000|2021-03-15 19:21:30|7935|7934|7933|7932|7935|7934|7933|7932|2250
1615836100000|2021-03-15 19:21:40|||||||||100
1615836110000|2021-03-15 19:21:50|||||||||700
1615836120000|2021-03-15 19:22:00|||||||||194
1615836130000|2021-03-15 19:22:10|7932|7931|7932|7931|7932|7932|7932|7931|869
1615836140000|2021-03-15 19:22:20|7931|7930|7929|7928|7931|7930|7929|7927|1600
1615836150000|2021-03-15 19:22:30|7930|7929|7930|7929|7930|7929|7930|7929|1900
1615836160000|2021-03-15 19:22:40|7929|7928|7928|7927|7929|7928|7928|7927|200
1615836170000|2021-03-15 19:22:50|7927|7926|7927|7926|7928|7927|7927|7926|987
1615836180000|2021-03-15 19:23:00|7926|7925|7926|7925|7926|7925|7926|7925|700
1615836190000|2021-03-15 19:23:10|7927|7926|7928|7927|7929|7928|7927|7926|3088
1615836200000|2021-03-15 19:23:20|7929|7928|7931|7929|7932|7930|7929|7927|1185
1615836210000|2021-03-15 19:23:30|7930|7930|7930|7929|7931|7930|7930|7929|0
1615836220000|2021-03-15 19:23:40|||||||||578
1615836230000|2021-03-15 19:23:50|7931|7930|7931|7930|7931|7930|7931|7930|1000
1615836240000|2021-03-15 19:24:00|||||||||100
1615836250000|2021-03-15 19:24:10|7932|7931|7932|7931|7932|7931|7932|7931|2195
1615836260000|2021-03-15 19:24:20|||||||||200
1615836270000|2021-03-15 19:24:30|7933|7932|7932|7931|7933|7932|7932|7931|1515
1615836280000|2021-03-15 19:24:40|||||||||300
1615836290000|2021-03-15 19:24:50|7931|7930|7931|7930|7931|7930|7931|7930|1622
1615836300000|2021-03-15 19:25:00|||||||||200
1615836310000|2021-03-15 19:25:10|7932|7931|7932|7931|7932|7931|7932|7931|1325
1615836320000|2021-03-15 19:25:20|7931|7930|7931|7930|7931|7930|7930|7929|2406
1615836330000|2021-03-15 19:25:30|7932|7931|7932|7931|7932|7931|7932|7931|700
1615836340000|2021-03-15 19:25:40|||||||||200
1615836350000|2021-03-15 19:25:50|||||||||200
1615836360000|2021-03-15 19:26:00|||||||||200
1615836370000|2021-03-15 19:26:10|7933|7932|7933|7932|7933|7932|7933|7932|2283
1615836380000|2021-03-15 19:26:20|7932|7931|7932|7931|7932|7931|7932|7931|1500
1615836390000|2021-03-15 19:26:30|7931|7930|7931|7930|7932|7931|7931|7930|1200
1615836400000|2021-03-15 19:26:40|||||||||500
1615836410000|2021-03-15 19:26:50|7930|7929|7930|7929|7931|7929|7930|7929|2200
1615836420000|2021-03-15 19:27:00|7931|7930|7931|7930|7931|7930|7931|7930|2708
1615836430000|2021-03-15 19:27:10|7932|7931|7933|7932|7935|7934|7932|7931|5767
1615836440000|2021-03-15 19:27:20|7934|7933|7935|7934|7935|7934|7934|7933|2637
1615836450000|2021-03-15 19:27:30|7934|7933|7935|7934|7935|7934|7934|7933|310
1615836460000|2021-03-15 19:27:40|||||||||1459
1615836470000|2021-03-15 19:27:50|||||||||5362
1615836480000|2021-03-15 19:28:00|7934|7933|7934|7933|7934|7933|7934|7933|1186
1615836490000|2021-03-15 19:28:10|7933|7932|7933|7932|7933|7932|7933|7932|600
1615836500000|2021-03-15 19:28:20|||||||||700
1615836510000|2021-03-15 19:28:30|||||||||630
1615836520000|2021-03-15 19:28:40|7932|7931|7932|7931|7932|7931|7932|7931|1238
1615836530000|2021-03-15 19:28:50|7931|7930|7930|7929|7931|7930|7930|7929|1742
1615836540000|2021-03-15 19:29:00|7931|7930|7932|7931|7932|7931|7931|7930|2371
1615836550000|2021-03-15 19:29:10|7931|7930|7931|7930|7931|7930|7931|7930|600
1615836560000|2021-03-15 19:29:20|||||||||100
1615836570000|2021-03-15 19:29:30|||||||||425
1615836580000|2021-03-15 19:29:40|||||||||300
1615836590000|2021-03-15 19:29:50|7930|7929|7930|7929|7930|7930|7930|7929|1695
1615836600000|2021-03-15 19:30:00|7931|7930|7931|7930|7932|7931|7931|7930|1500
1615836610000|2021-03-15 19:30:10|7932|7931|7932|7931|7932|7931|7932|7931|1300
1615836620000|2021-03-15 19:30:20|||||||||425
1615836630000|2021-03-15 19:30:30|7931|7930|7931|7930|7931|7931|7931|7930|2412
1615836640000|2021-03-15 19:30:40|7930|7929|7931|7929|7931|7930|7930|7929|4367
1615836650000|2021-03-15 19:30:50|7930|7930|7931|7930|7931|7930|7930|7929|3742
1615836660000|2021-03-15 19:31:00|7930|7929|7931|7929|7931|7930|7930|7929|1629
1615836670000|2021-03-15 19:31:10|7930|7930|7932|7931|7933|7932|7930|7929|3964
1615836680000|2021-03-15 19:31:20|7931|7930|7930|7929|7932|7930|7930|7929|1200
1615836690000|2021-03-15 19:31:30|||||||||300
1615836700000|2021-03-15 19:31:40|7929|7928|7927|7925|7930|7929|7926|7925|3006
1615836710000|2021-03-15 19:31:50|7926|7926|7927|7926|7927|7926|7926|7925|900
1615836720000|2021-03-15 19:32:00|7926|7925|7926|7925|7926|7925|7926|7925|600
1615836730000|2021-03-15 19:32:10|7925|7924|7923|7922|7925|7924|7923|7922|2764
1615836740000|2021-03-15 19:32:20|7922|7921|7922|7921|7922|7921|7922|7921|400
1615836750000|2021-03-15 19:32:30|||||||||386
1615836760000|2021-03-15 19:32:40|7921|7920|7921|7920|7921|7920|7921|7919|1170
1615836770000|2021-03-15 19:32:50|7922|7921|7920|7919|7922|7921|7920|7919|4000
1615836780000|2021-03-15 19:33:00|7921|7920|7921|7920|7921|7920|7921|7920|1730
1615836790000|2021-03-15 19:33:10|7922|7921|7926|7924|7926|7924|7922|7921|4555
1615836800000|2021-03-15 19:33:20|7925|7925|7925|7924|7925|7925|7925|7924|900
1615836810000|2021-03-15 19:33:30|7924|7923|7924|7923|7924|7923|7924|7923|6050
1615836820000|2021-03-15 19:33:40|||||||||100
1615836830000|2021-03-15 19:33:50|7925|7924|7926|7924|7926|7925|7925|7924|3227
1615836840000|2021-03-15 19:34:00|7925||7925||7925||7925||302
1615836860000|2021-03-15 19:34:20|7926|7925|7927|7926|7927|7926|7926|7925|2798
1615836870000|2021-03-15 19:34:30|7928|7927|7928|7927|7928|7927|7928|7927|1744
1615836880000|2021-03-15 19:34:40|7927|7926|7927|7926|7927|7926|7927|7926|4628
1615836890000|2021-03-15 19:34:50|7928|7927|7926|7924|7928|7927|7925|7924|5446
1615836900000|2021-03-15 19:35:00|7925|7923|7923|7921|7925|7923|7921|7920|7907
1615836910000|2021-03-15 19:35:10|7922||7922||7922||7922||587
1615836930000|2021-03-15 19:35:30|7923|7922|7924|7922|7924|7923|7923|7922|3139
1615836940000|2021-03-15 19:35:40|7925|7923|7923|7922|7926|7925|7923|7922|4903
1615836950000|2021-03-15 19:35:50|7924|7923|7924|7922|7924|7923|7923|7922|957
1615836960000|2021-03-15 19:36:00|7923|7921|7921|7920|7924|7921|7921|7920|2099
1615836970000|2021-03-15 19:36:10|7920|7919|7923|7921|7923|7922|7920|7919|4630
1615836980000|2021-03-15 19:36:20|7922|7922|7922|7921|7922|7922|7922|7921|613
1615836990000|2021-03-15 19:36:30|7923|7922|7925|7923|7925|7923|7923|7922|1846
1615837000000|2021-03-15 19:36:40|7924|7922|7923|7922|7924|7922|7922|7921|990
1615837010000|2021-03-15 19:36:50|7922|7921|7923|7921|7923|7922|7922|7921|940
1615837020000|2021-03-15 19:37:00|7924|7922|7924|7923|7924|7923|7924|7922|3181
1615837030000|2021-03-15 19:37:10|||||||||429
1615837050000|2021-03-15 19:37:30|||||||||300
1615837060000|2021-03-15 19:37:40|7923|7922|7922|7921|7923|7922|7922|7921|643
1615837070000|2021-03-15 19:37:50|7921|7920|7920|7919|7921|7920|7920|7919|1111
1615837080000|2021-03-15 19:38:00|7919|7918|7920|7919|7920|7919|7919|7918|2379
1615837090000|2021-03-15 19:38:10|7921|7920|7921|7920|7921|7920|7921|7920|2471
1615837100000|2021-03-15 19:38:20|7922|7921|7925|7923|7925|7923|7922|7921|4487
1615837110000|2021-03-15 19:38:30|7924|7922|7922|7921|7924|7922|7922|7921|4240
1615837120000|2021-03-15 19:38:40|||||||||400
1615837130000|2021-03-15 19:38:50|7921|7920|7922|7921|7922|7921|7921|7920|1129
1615837140000|2021-03-15 19:39:00|7923|7922|7923|7922|7923|7922|7923|7922|4288
1615837150000|2021-03-15 19:39:10|||||||||300
1615837160000|2021-03-15 19:39:20|7924|7923|7922|7921|7924|7923|7922|7921|3326
1615837170000|2021-03-15 19:39:30|7923|7922|7923|7921|7923|7922|7922|7921|1381
1615837180000|2021-03-15 19:39:40|7922|7922|7923|7922|7923|7922|7922|7922|1281
1615837190000|2021-03-15 19:39:50|7922|7921|7923|7922|7923|7922|7922|7921|400
1615837200000|2021-03-15 19:40:00|7924|7923|7924|7923|7924|7923|7923|7923|1549
1615837210000|2021-03-15 19:40:10|7923|7922|7923|7922|7924|7922|7923|7922|209
1615837220000|2021-03-15 19:40:20|||||||||2900
1615837230000|2021-03-15 19:40:30|7926|7925|7926|7924|7927|7926|7925|7924|3538
1615837240000|2021-03-15 19:40:40|7925|7925|7925|7924|7926|7925|7925|7924|500
1615837250000|2021-03-15 19:40:50|7924|7923|7924|7923|7924|7923|7924|7923|700
1615837260000|2021-03-15 19:41:00|7925|7924|7925|7924|7925|7924|7925|7924|1605
1615837270000|2021-03-15 19:41:10|7924|7923|7925|7924|7925|7924|7924|7923|2326
1615837280000|2021-03-15 19:41:20|7924|7923|7925|7924|7925|7924|7924|7923|1262
1615837290000|2021-03-15 19:41:30|7924|7923|7925|7924|7926|7925|7924|7923|6232
1615837300000|2021-03-15 19:41:40|||||||||1200
1615837310000|2021-03-15 19:41:50|||||||||100
1615837320000|2021-03-15 19:42:00|7926|7925|7929|7928|7929|7928|7925|7925|4365
1615837330000|2021-03-15 19:42:10|7930|7929|7933|7931|7933|7931|7930|7929|312
1615837340000|2021-03-15 19:42:20|7934|7932|7932|7931|7934|7933|7932|7931|2152
1615837350000|2021-03-15 19:42:30|7931|7930|7931|7930|7931|7930|7931|7930|1832
1615837360000|2021-03-15 19:42:40|||||||||373
1615837370000|2021-03-15 19:42:50|7930|7929|7928|7927|7930|7929|7928|7927|2200
1615837380000|2021-03-15 19:43:00|7929|7928|7929|7928|7929|7928|7929|7928|2499
1615837390000|2021-03-15 19:43:10|7928|7927|7929|7928|7929|7928|7928|7927|2464
1615837400000|2021-03-15 19:43:20|7928|7927|7928|7927|7928|7927|7928|7927|2192
1615837410000|2021-03-15 19:43:30|7929|7928|7929|7928|7929|7928|7929|7928|1253
1615837420000|2021-03-15 19:43:40|7930|7929|7933|7932|7934|7932|7930|7929|3286
1615837440000|2021-03-15 19:44:00|7932|7931|7932|7930|7932|7931|7931|7930|1200
1615837450000|2021-03-15 19:44:10|7931|7931|7932|7930|7932|7931|7931|7930|709
1615837460000|2021-03-15 19:44:20|7933|7931|7933|7932|7933|7932|7933|7931|1929
1615837470000|2021-03-15 19:44:30|||||||||378
1615837480000|2021-03-15 19:44:40|7934|7933|7934|7933|7935|7934|7934|7933|3612
1615837490000|2021-03-15 19:44:50|7935|7934|7937|7936|7938|7937|7935|7934|2903
1615837500000|2021-03-15 19:45:00|7938|7937|7940|7939|7941|7939|7938|7936|4547
1615837510000|2021-03-15 19:45:10|7941|7940|7940|7939|7941|7940|7940|7939|2123
1615837520000|2021-03-15 19:45:20|||||||||400
1615837540000|2021-03-15 19:45:40|7941|7940|7941|7940|7941|7940|7939|7938|6174
1615837550000|2021-03-15 19:45:50|7942|7939|7943|7942|7943|7942|7942|7939|1322
1615837560000|2021-03-15 19:46:00|7942|7941|7946|7945|7947|7945|7942|7941|4672
1615837570000|2021-03-15 19:46:10|7945|7944|7946|7945|7946|7945|7945|7944|494
1615837580000|2021-03-15 19:46:20|7945|7944|7946|7945|7946|7945|7945|7944|2886
1615837590000|2021-03-15 19:46:30|7947|7946|7947|7946|7947|7946|7946|7945|1522
1615837600000|2021-03-15 19:46:40|7946|7945|7946|7945|7946|7945|7946|7945|1448
1615837610000|2021-03-15 19:46:50|7945|7944|7943|7942|7945|7944|7943|7942|1557
1615837620000|2021-03-15 19:47:00|7942|7941|7944|7943|7944|7943|7941|7940|4708
1615837630000|2021-03-15 19:47:10|7946|7944|7945|7944|7946|7944|7945|7944|1600
1615837640000|2021-03-15 19:47:20|7944|7943|7944|7943|7944|7943|7944|7943|811
1615837650000|2021-03-15 19:47:30|7943|7942|7946|7944|7946|7944|7943|7941|5927
1615837660000|2021-03-15 19:47:40|7945||7945||7945||7945||1100
1615837670000|2021-03-15 19:47:50|7946|7945|7947|7945|7947|7946|7946|7944|3900
1615837680000|2021-03-15 19:48:00|7946|7946|7946|7945|7947|7946|7946|7945|3000
1615837690000|2021-03-15 19:48:10|7947|7946|7948|7947|7949|7947|7947|7946|2969
1615837700000|2021-03-15 19:48:20|7947|7946|7945|7944|7948|7946|7945|7944|1854
1615837710000|2021-03-15 19:48:30|7944|7943|7943|7942|7944|7943|7942|7941|3243
1615837720000|2021-03-15 19:48:40|7944|7941|7943|7942|7944|7943|7943|7941|2103
1615837730000|2021-03-15 19:48:50|7942|7941|7942|7941|7942|7941|7942|7941|0
1615837740000|2021-03-15 19:49:00|7943|7942|7943|7942|7945|7943|7943|7942|4012
1615837750000|2021-03-15 19:49:10|||||||||450
1615837760000|2021-03-15 19:49:20|7944|7943|7944|7943|7944|7943|7944|7943|200
1615837770000|2021-03-15 19:49:30|7945|7944|7946|7945|7947|7946|7945|7944|2421
1615837780000|2021-03-15 19:49:40|7945|7944|7945|7944|7945|7944|7944|7943|3616
1615837790000|2021-03-15 19:49:50|7946|7945|7943|7942|7946|7945|7943|7942|1707
1615837800000|2021-03-15 19:50:00|7942|7941|7942|7941|7945|7944|7932|7922|12701
1615837810000|2021-03-15 19:50:10|7941|7940|7938|7937|7941|7940|7937|7935|7438
1615837820000|2021-03-15 19:50:20|7937|7936|7939|7938|7940|7938|7937|7935|2859
1615837830000|2021-03-15 19:50:30|7938|7937|7937|7936|7938|7937|7937|7935|2600
1615837840000|2021-03-15 19:50:40|7936|7935|7936|7935|7937|7936|7935|7934|3155
1615837850000|2021-03-15 19:50:50|7935|7934|7935|7934|7936|7934|7935|7934|2900
1615837860000|2021-03-15 19:51:00|7936|7935|7937|7935|7937|7936|7935|7934|5979
1615837870000|2021-03-15 19:51:10|7936|7936|7939|7938|7940|7938|7936|7936|2723
1615837880000|2021-03-15 19:51:20|7938|7937|7939|7937|7939|7938|7938|7937|2412
1615837890000|2021-03-15 19:51:30|7938|7938|7938|7937|7939|7938|7938|7937|700
1615837900000|2021-03-15 19:51:40|||||||||2084
1615837910000|2021-03-15 19:51:50|||||||||566
1615837920000|2021-03-15 19:52:00|7939|7938|7945|7944|7945|7944|7938|7938|7550
1615837930000|2021-03-15 19:52:10|7944|7943|7942|7941|7944|7943|7942|7941|7426
1615837940000|2021-03-15 19:52:20|7943|7940|7942|7941|7943|7942|7940|7939|4520
1615837950000|2021-03-15 19:52:30|7941|7940|7940|7939|7942|7940|7940|7939|800
1615837960000|2021-03-15 19:52:40|7941|7940|7940|7939|7942|7941|7940|7939|3614
1615837970000|2021-03-15 19:52:50|7939|7938|7937|7936|7939|7938|7937|7935|5252
1615837980000|2021-03-15 19:53:00|7938|7937|7940|7938|7940|7939|7938|7937|3780
1615837990000|2021-03-15 19:53:10||7939||7939||7939||7939|500
1615838000000|2021-03-15 19:53:20|||||||||100
1615838010000|2021-03-15 19:53:30|7939|7938|7939|7939|7939|7939|7939|7938|3251
1615838020000|2021-03-15 19:53:40|7940|7938|7939|7938|7940|7939|7939|7938|3186
1615838030000|2021-03-15 19:53:50|7940|7939|7944|7943|7944|7943|7940|7939|7867
1615838040000|2021-03-15 19:54:00|7943|7942|7945|7944|7945|7944|7943|7942|3430
1615838050000|2021-03-15 19:54:10|7946|7945|7946|7945|7947|7946|7946|7945|2048
1615838060000|2021-03-15 19:54:20|7947|7946|7945|7944|7947|7946|7945|7944|5750
1615838070000|2021-03-15 19:54:30|7946|7945|7944|7943|7947|7946|7944|7942|4678
1615838080000|2021-03-15 19:54:40|7943|7942|7945|7944|7945|7944|7943|7942|5943
1615838090000|2021-03-15 19:54:50|7944|7943|7945|7944|7945|7944|7942|7941|8537
1615838100000|2021-03-15 19:55:00|7944|7943|7949|7948|7949|7948|7941|7939|20415
1615838110000|2021-03-15 19:55:10|7948|7947|7947|7946|7948|7947|7946|7945|3136
1615838120000|2021-03-15 19:55:20|7946|7945|7947|7946|7947|7946|7946|7945|4904
1615838130000|2021-03-15 19:55:30|7948|7947|7950|7949|7950|7949|7948|7947|2626
1615838140000|2021-03-15 19:55:40|7949|7948|7948|7947|7950|7949|7948|7947|3906
1615838150000|2021-03-15 19:55:50|7949|7948|7949|7948|7949|7948|7949|7947|2097
1615838160000|2021-03-15 19:56:00|7948|7947|7952|7951|7952|7951|7948|7947|10994
1615838170000|2021-03-15 19:56:10|7953|7952|7953|7952|7955|7954|7953|7952|4502
1615838180000|2021-03-15 19:56:20|||||||||500
1615838190000|2021-03-15 19:56:30|||||||||300
1615838200000|2021-03-15 19:56:40|7952|7951|7955|7954|7955|7954|7952|7951|10722
1615838210000|2021-03-15 19:56:50|7956|7955|7956|7955|7956|7955|7956|7955|1385
1615838220000|2021-03-15 19:57:00|7955|7954|7958|7957|7958|7957|7955|7954|6433
1615838230000|2021-03-15 19:57:10|7957|7956|7955|7954|7957|7956|7955|7954|9584
1615838240000|2021-03-15 19:57:20|||||||||3702
1615838250000|2021-03-15 19:57:30|||||||||5619
1615838260000|2021-03-15 19:57:40|7956|7955|7957|7956|7957|7956|7956|7955|9156
1615838270000|2021-03-15 19:57:50|||||||||900
1615838280000|2021-03-15 19:58:00|7958|7957|7958|7957|7961|7960|7957|7956|24048
1615838290000|2021-03-15 19:58:10|7959|7958|7957|7956|7959|7958|7957|7956|5047
1615838300000|2021-03-15 19:58:20|7958|7957|7959|7958|7959|7958|7958|7957|12360
1615838310000|2021-03-15 19:58:30|7958|7957|7957|7956|7959|7958|7957|7956|9531
1615838320000|2021-03-15 19:58:40|7958|7957|7956|7955|7958|7957|7954|7952|15180
1615838330000|2021-03-15 19:58:50|7955|7954|7956|7955|7956|7955|7955|7954|7269
1615838340000|2021-03-15 19:59:00|7957|7956|7958|7957|7960|7959|7956|7955|21458
1615838350000|2021-03-15 19:59:10|7959|7958|7967|7966|7967|7966|7958|7956|41808
1615838360000|2021-03-15 19:59:20|7969|7967|7967|7966|7969|7968|7966|7965|7785
1615838370000|2021-03-15 19:59:30|7966|7965|7967|7965|7967|7966|7965|7963|27226
1615838380000|2021-03-15 19:59:40|7968|7966|7966|7964|7968|7967|7966|7964|15409
1615838390000|2021-03-15 19:59:50|7965|7963|7957|7956|7965|7963|7957|7956|13940
1615838400000|2021-03-15 20:00:00|7958|7957|7964|7919|7969|7957|7958|7919|26924
1615838410000|2021-03-15 20:00:10|||||||||431
1615838420000|2021-03-15 20:00:20|7969||7969||7969||7969||330174
1615838460000|2021-03-15 20:01:00|7968|7866|7968|7866|7968|7866|7968|7865|1626
1615838480000|2021-03-15 20:01:20|||||||||168
1615838490000|2021-03-15 20:01:30|7969||7969||7969||7969||0
1615838510000|2021-03-15 20:01:50||7865||7865||7865||7865|20071
1615838520000|2021-03-15 20:02:00||7866||7866||7866||7866|0
1615838540000|2021-03-15 20:02:20|||||||||8944
1615838550000|2021-03-15 20:02:30|||||||||1604
1615838560000|2021-03-15 20:02:40|||||||||14963
1615838570000|2021-03-15 20:02:50|||||||||789824
1615838580000|2021-03-15 20:03:00||7865||7866||7866||7865|538
1615838590000|2021-03-15 20:03:10|7968||7968||7968||7968||0
1615838630000|2021-03-15 20:03:50|7969|7865|7969|7865|7969|7865|7969|7865|0
1615838640000|2021-03-15 20:04:00||7866||7866||7866||7866|0
1615838690000|2021-03-15 20:04:50||7865||7865||7865||7865|0
1615838700000|2021-03-15 20:05:00||7866||7866||7866||7866|0
1615838720000|2021-03-15 20:05:20|7968||7968||7968||7968||0
1615838760000|2021-03-15 20:06:00|7969|7865|7969|7957|7969|7957|7968|7865|0
1615838780000|2021-03-15 20:06:20|||||||||1
1615839570000|2021-03-15 20:19:30|||||||||10
1615839760000|2021-03-15 20:22:40|7968|7958|7969|7957|7969|7958|7968|7957|10
1615840230000|2021-03-15 20:30:30|||||||||1
1615840260000|2021-03-15 20:31:00|||||||||1
1615840370000|2021-03-15 20:32:50|||||||||104
1615840520000|2021-03-15 20:35:20|||||||||100
1615840870000|2021-03-15 20:41:10|||||||||8
1615840960000|2021-03-15 20:42:40|||||||||2
1615841050000|2021-03-15 20:44:10|||||||||4
1615841200000|2021-03-15 20:46:40|||||||||6
1615841210000|2021-03-15 20:46:50|||||||||6
1615841500000|2021-03-15 20:51:40|||||||||15
1615841860000|2021-03-15 20:57:40|||||||||1
1615842130000|2021-03-15 21:02:10|7960|7958|7960|7958|7960|7958|7960|7958|0
1615842440000|2021-03-15 21:07:20|||||||||1
1615842510000|2021-03-15 21:08:30|||||||||25
1615842820000|2021-03-15 21:13:40|||||||||2
1615844430000|2021-03-15 21:40:30|||||||||5
1615845690000|2021-03-15 22:01:30|||||||||12
1615845720000|2021-03-15 22:02:00|||||||||2
1615846070000|2021-03-15 22:07:50|||||||||50
1615846170000|2021-03-15 22:09:30|||||||||1
1615846230000|2021-03-15 22:10:30|7959|7957|7959|7957|7959|7957|7959|7957|434
1615846680000|2021-03-15 22:18:00|7969||7969||7969||7969||100
1615846850000|2021-03-15 22:20:50|||||||||3
1615847800000|2021-03-15 22:36:40|||||||||4
1615848750000|2021-03-15 22:52:30|7957|7940|7957|7940|7957|7940|7957|7940|215
1615849690000|2021-03-15 23:08:10|||||||||100
1615850660000|2021-03-15 23:24:20|||||||||7
1615851050000|2021-03-15 23:30:50|||||||||25
1615851500000|2021-03-15 23:38:20|||||||||10
1615852200000|2021-03-15 23:50:00|||||||||1
1615852210000|2021-03-15 23:50:10|||||||||1
1615852260000|2021-03-15 23:51:00|||||||||8
1615852750000|2021-03-15 23:59:10|||||||||5
1615795200000|2021-03-15 08:00:00|8500|7180|7996|7700|8500|7700|7996|7180|0
1615795220000|2021-03-15 08:00:20|7986||7986||7986||7986||0
1615797880000|2021-03-15 08:44:40|7996|7760|7996|7760|7996|7760|7996|7760|0
1615801500000|2021-03-15 09:45:00||7700||7700||7700||7700|0
1615802540000|2021-03-15 10:02:20|7931||7931||7931||7931||0
1615806000000|2021-03-15 11:00:00|7900|7701|7888|7820|7900|7820|7888|7701|31
1615806050000|2021-03-15 11:00:50||7860||7860||7860||7860|0
1615806600000|2021-03-15 11:10:00|||||||||50
1615806830000|2021-03-15 11:13:50|7900||7900||7900||7900||0
1615807580000|2021-03-15 11:26:20|||||||||1
1615807720000|2021-03-15 11:28:40||7880||7880||7880||7880|0
1615807760000|2021-03-15 11:29:20||7860||7860||7860||7860|0
1615809380000|2021-03-15 11:56:20|||||||||47
1615809600000|2021-03-15 12:00:00|||||||||1122
1615809670000|2021-03-15 12:01:10|||||||||2
1615809720000|2021-03-15 12:02:00|||||||||2
1615809730000|2021-03-15 12:02:10|||||||||1
1615809740000|2021-03-15 12:02:20|||||||||1
1615809750000|2021-03-15 12:02:30|||||||||3
1615809760000|2021-03-15 12:02:40|||||||||2
1615809780000|2021-03-15 12:03:00|||||||||2
1615809800000|2021-03-15 12:03:20|||||||||2
1615810310000|2021-03-15 12:11:50|||||||||6
1615810350000|2021-03-15 12:12:30||7885||7885||7885||7885|0
1615810380000|2021-03-15 12:13:00|7911||7911||7911||7911||100
1615810390000|2021-03-15 12:13:10|7900|7860|7885|7860|7900|7860|7885|7860|100
1615810400000|2021-03-15 12:13:20|||||||||200
1615810430000|2021-03-15 12:13:50|7870||7870||7870||7870||30
1615810450000|2021-03-15 12:14:10|7885||7885||7885||7885||0
1615810500000|2021-03-15 12:15:00|||||||||6
1615810510000|2021-03-15 12:15:10|||||||||1
1615810570000|2021-03-15 12:16:10|7870||7870||7870||7870||6
1615810600000|2021-03-15 12:16:40|7868|7820|7860|7820|7868|7820|7860|7820|104
1615810610000|2021-03-15 12:16:50|7870||7870||7870||7870||0
1615810680000|2021-03-15 12:18:00||7825||7825||7825||7825|0
1615810710000|2021-03-15 12:18:30|7885||7860||7885||7860||1
1615810720000|2021-03-15 12:18:40|7840|7830|7840|7830|7840|7830|7840|7830|124
1615810730000|2021-03-15 12:18:50|7860||7840||7860||7840||10
1615810760000|2021-03-15 12:19:20||7825||7825||7825||7825|0
1615810790000|2021-03-15 12:19:50|7860|7840|7860|7825|7860|7840|7860|7825|300
1615810820000|2021-03-15 12:20:20||7840||7840||7840||7840|0
1615810890000|2021-03-15 12:21:30|||||||||400
1615811050000|2021-03-15 12:24:10||7850||7850||7850||7850|1
1615811240000|2021-03-15 12:27:20|||||||||366
1615811400000|2021-03-15 12:30:00|||||||||7
1615811630000|2021-03-15 12:33:50|||||||||21
1615811760000|2021-03-15 12:36:00||7820||7820||7820||7820|0
1615811770000|2021-03-15 12:36:10|7885|7852|7885|7852|7885|7875|7885|7852|694
1615811950000|2021-03-15 12:39:10|||||||||10
1615812300000|2021-03-15 12:45:00|||||||||5
1615812330000|2021-03-15 12:45:30|||||||||100
1615812420000|2021-03-15 12:47:00|||||||||10
1615812570000|2021-03-15 12:49:30|||||||||7
1615812610000|2021-03-15 12:50:10|||||||||1
1615812680000|2021-03-15 12:51:20|||||||||6
1615812820000|2021-03-15 12:53:40|||||||||1
1615812990000|2021-03-15 12:56:30|||||||||1
1615813060000|2021-03-15 12:57:40|||||||||40
1615813080000|2021-03-15 12:58:00||7860||7820||7860||7820|9
1615813110000|2021-03-15 12:58:30||7860||7820||7860||7820|0
1615813120000|2021-03-15 12:58:40||7860||7820||7860||7820|5
1615813130000|2021-03-15 12:58:50||7860||7820||7860||7820|0
1615813140000|2021-03-15 12:59:00||7860||7820||7860||7820|0
1615813200000|2021-03-15 13:00:00|||||||||24
1615813220000|2021-03-15 13:00:20|7911||7911||7911||7888||0
1615813290000|2021-03-15 13:01:30|||||||||1
1615813360000|2021-03-15 13:02:40|7900||7900||7900||7900||0
1615813480000|2021-03-15 13:04:40|7887||7900||7900||7887||1
1615813590000|2021-03-15 13:06:30|7888||7900||7900||7888||0
1615813600000|2021-03-15 13:06:40|7888||7888||7888||7888||0
1615813780000|2021-03-15 13:09:40|||||||||2
1615813790000|2021-03-15 13:09:50|||||||||8
1615813800000|2021-03-15 13:10:00|||||||||7
1615813910000|2021-03-15 13:11:50|||||||||10
1615814080000|2021-03-15 13:14:40||7870||7820||7870||7820|100
1615814100000|2021-03-15 13:15:00|7900||7900||7900||7900||0
1615814190000|2021-03-15 13:16:30||7825||7825||7825||7825|0
1615814450000|2021-03-15 13:20:50|||||||||6
1615814540000|2021-03-15 13:22:20|||||||||150
1615814630000|2021-03-15 13:23:50|7897|7830|7884|7830|7897|7830|7884|7830|2
1615814660000|2021-03-15 13:24:20||7846||7846||7846||7846|0
1615814680000|2021-03-15 13:24:40|7900|7860|7870|7850|7900|7860|7870|7850|54
1615814710000|2021-03-15 13:25:10||7855||7855||7855||7855|0
1615814750000|2021-03-15 13:25:50|7900||7900||7900||7900||0
1615814820000|2021-03-15 13:27:00||7860||7860||7860||7860|0
1615814830000|2021-03-15 13:27:10||7855||7860||7860||7855|0
1615814840000|2021-03-15 13:27:20||7855||7860||7860||7855|0
1615814850000|2021-03-15 13:27:30||7855||7860||7860||7855|0
1615814870000|2021-03-15 13:27:50||7856||7856||7856||7856|0
1615814880000|2021-03-15 13:28:00|7895|7855|7900|7820|7900|7855|7888|7820|80
1615814890000|2021-03-15 13:28:10||7834||7845||7845||7834|0
1615814950000|2021-03-15 13:29:10||7842||7845||7849||7842|0
1615814970000|2021-03-15 13:29:30||7847||7849||7861||7847|0
1615814990000|2021-03-15 13:29:50|7861|7847|7900|7840|7900|7847|7861|7834|113
1615815000000|2021-03-15 13:30:00|7899|7852|7899|7892|7900|7894|7880|7852|77889
1615815010000|2021-03-15 13:30:10|7900|7893|7899|7891|7905|7898|7898|7879|7668
1615815020000|2021-03-15 13:30:20|7901|7892|7903|7895|7906|7903|7900|7891|853
1615815030000|2021-03-15 13:30:30|7902|7901|7909|7901|7909|7907|7902|7901|600
1615815040000|2021-03-15 13:30:40|7908|7902|7915|7910|7915|7910|7908|7902|400
1615815050000|2021-03-15 13:30:50|7912|7911|7922|7919|7922|7919|7911|7905|500
1615815060000|2021-03-15 13:31:00|7925|7920|7922|7916|7929|7923|7918|7915|1650
1615815070000|2021-03-15 13:31:10|7921|7915|7922|7914|7922|7915|7921|7914|800
1615815080000|2021-03-15 13:31:20|7920|7916|7915|7908|7922|7916|7915|7908|100
1615815090000|2021-03-15 13:31:30|7916|7915|7917|7910|7921|7916|7916|7908|2275
1615815100000|2021-03-15 13:31:40||7908||7910||7910||7908|0
1615815110000|2021-03-15 13:31:50|7913|7911|7922|7915|7923|7917|7911|7911|2581
1615815120000|2021-03-15 13:32:00|7921|7912|7914|7908|7921|7914|7913|7908|1400
1615815130000|2021-03-15 13:32:10|7913|7909|7912|7909|7914|7910|7910|7908|1463
1615815140000|2021-03-15 13:32:20|7913|7911|7912|7908|7918|7914|7912|7908|1550
1615815150000|2021-03-15 13:32:30|7911|7909|7917|7912|7917|7915|7911|7909|1226
1615815160000|2021-03-15 13:32:40|7916|7908|7913|7908|7916|7908|7912|7908|300
1615815170000|2021-03-15 13:32:50|7912|7909|7913|7909|7915|7910|7911|7908|1065
1615815180000|2021-03-15 13:33:00|7916|7910|7917|7912|7917|7916|7912|7908|2126
1615815190000|2021-03-15 13:33:10|7915|7915|7915|7912|7917|7915|7914|7908|1000
1615815200000|2021-03-15 13:33:20|7916|7913|7921|7917|7923|7920|7915|7913|2918
1615815210000|2021-03-15 13:33:30|7920|7916|7920|7915|7921|7918|7914|7911|4580
1615815220000|2021-03-15 13:33:40|7921|7916|7926|7923|7928|7926|7921|7916|1500
1615815230000|2021-03-15 13:33:50|7925|7924|7934|7932|7935|7932|7925|7923|2296
1615815240000|2021-03-15 13:34:00|7933|7931|7926|7924|7933|7931|7922|7921|3698
1615815250000|2021-03-15 13:34:10|7925|7923|7925|7921|7927|7925|7922|7917|1100
1615815260000|2021-03-15 13:34:20|7924|7919|7923|7920|7926|7924|7920|7917|10525
1615815270000|2021-03-15 13:34:30|7922|7917|7925|7922|7926|7924|7921|7917|5862
1615815280000|2021-03-15 13:34:40|7927|7923|7927|7923|7931|7927|7926|7921|2543
1615815290000|2021-03-15 13:34:50|7926|7924|7930|7926|7932|7927|7926|7923|2100
1615815300000|2021-03-15 13:35:00|7932|7925|7934|7931|7939|7937|7932|7925|5420
1615815310000|2021-03-15 13:35:10|7935|7928|7938|7935|7938|7935|7931|7928|800
1615815320000|2021-03-15 13:35:20|7937|7933|7936|7934|7937|7935|7933|7930|1800
1615815330000|2021-03-15 13:35:30|7937|7935|7940|7938|7945|7941|7936|7933|3017
1615815340000|2021-03-15 13:35:40|7941|7939|7946|7942|7946|7944|7940|7939|2593
1615815350000|2021-03-15 13:35:50|7947|7945|7942|7941|7948|7946|7942|7939|8859
1615815360000|2021-03-15 13:36:00|7941|7939|7943|7941|7944|7942|7940|7939|5910
1615815370000|2021-03-15 13:36:10|7944|7942|7951|7950|7952|7950|7944|7941|4835
1615815380000|2021-03-15 13:36:20|7953|7951|7957|7954|7958|7955|7952|7950|1147
1615815390000|2021-03-15 13:36:30|7956|7955|7955|7953|7956|7955|7955|7952|599
1615815400000|2021-03-15 13:36:40|7958|7956|7957|7955|7958|7957|7954|7953|3400
1615815410000|2021-03-15 13:36:50|7958|7956|7960|7958|7960|7958|7957|7955|2469
1615815420000|2021-03-15 13:37:00|7959|7957|7957|7954|7960|7957|7954|7951|9012
1615815430000|2021-03-15 13:37:10|7958|7956|7962|7959|7965|7962|7955|7954|3225
1615815440000|2021-03-15 13:37:20|7963|7960|7965|7963|7966|7965|7960|7959|3485
1615815450000|2021-03-15 13:37:30|7966|7964|7976|7975|7976|7975|7966|7964|10685
1615815460000|2021-03-15 13:37:40|7974|7973|7971|7969|7977|7975|7971|7969|2384
1615815470000|2021-03-15 13:37:50|7970|7968|7981|7979|7983|7981|7969|7968|9809
1615815480000|2021-03-15 13:38:00|7980|7978|7984|7981|7986|7984|7975|7972|7327
1615815490000|2021-03-15 13:38:10|7983|7982|7986|7985|7986|7985|7980|7978|3378
1615815500000|2021-03-15 13:38:20|7985|7984|7985|7983|7993|7990|7984|7981|9058
1615815510000|2021-03-15 13:38:30|7986|7984|7991|7989|7991|7990|7986|7984|2953
1615815520000|2021-03-15 13:38:40|7992|7990|7991|7990|7993|7992|7990|7990|4400
1615815530000|2021-03-15 13:38:50|7990|7989|7989|7987|7994|7991|7988|7986|5415
1615815540000|2021-03-15 13:39:00|7990|7988|7987|7986|7991|7989|7983|7982|4092
1615815550000|2021-03-15 13:39:10|7989|7987|7993|7990|7993|7991|7989|7987|2200
1615815560000|2021-03-15 13:39:20|7992|7991|7995|7994|7995|7994|7992|7989|2041
1615815570000|2021-03-15 13:39:30|7996|7995|7999|7997|7999|7998|7996|7995|6409
1615815580000|2021-03-15 13:39:40|8000|7998|8002|8001|8008|8006|8000|7998|51826
1615815590000|2021-03-15 13:39:50|8001|8000|8000|7999|8001|8000|7998|7997|3400
1615815600000|2021-03-15 13:40:00|7999|7998|7994|7992|7999|7998|7992|7990|2600
1615815610000|2021-03-15 13:40:10|7995|7993|7993|7991|7995|7994|7992|7990|8362
1615815620000|2021-03-15 13:40:20|7992|7990|7984|7982|7992|7990|7983|7980|6018
1615815630000|2021-03-15 13:40:30|7983|7981|7983|7981|7988|7986|7982|7980|7049
1615815640000|2021-03-15 13:40:40|7982|7982|7986|7984|7986|7985|7982|7982|1100
1615815650000|2021-03-15 13:40:50|7988|7985|7990|7988|7992|7989|7988|7985|1600
1615815660000|2021-03-15 13:41:00|7989|7987|7988|7987|7990|7989|7986|7984|5506
1615815670000|2021-03-15 13:41:10|7990|7988|7992|7989|7993|7991|7990|7988|1603
1615815680000|2021-03-15 13:41:20|7991|7990|7992|7990|7995|7992|7991|7990|9840
1615815690000|2021-03-15 13:41:30|7991|7991|7994|7993|7995|7993|7991|7991|1700
1615815700000|2021-03-15 13:41:40|7995|7994|7992|7991|7997|7995|7991|7990|1900
1615815710000|2021-03-15 13:41:50|7993|7992|7994|7992|7996|7994|7990|7989|5616
1615815720000|2021-03-15 13:42:00|7993|7991|7994|7992|7998|7996|7993|7991|16652
1615815730000|2021-03-15 13:42:10|7995|7993|7999|7997|8000|7999|7995|7993|2850
1615815740000|2021-03-15 13:42:20|7998|7996|7994|7992|7998|7996|7993|7991|5650
1615815750000|2021-03-15 13:42:30|7993|7991|7992|7990|7993|7991|7988|7986|1900
1615815760000|2021-03-15 13:42:40|7993|7991|7987|7984|7997|7994|7985|7983|2600
1615815770000|2021-03-15 13:42:50|7985|7982|7985|7983|7988|7984|7981|7980|2400
1615815780000|2021-03-15 13:43:00|7984|7982|7984|7982|7990|7987|7982|7981|1000
1615815790000|2021-03-15 13:43:10|7985|7981|7985|7983|7985|7984|7982|7981|815
1615815800000|2021-03-15 13:43:20|7984|7982|7978|7976|7984|7982|7977|7976|700
1615815810000|2021-03-15 13:43:30|7977|7977|7971|7969|7980|7977|7970|7967|1046
1615815820000|2021-03-15 13:43:40|7970|7968|7981|7978|7981|7979|7969|7966|3875
1615815830000|2021-03-15 13:43:50|7980|7979|7981|7979|7981|7980|7979|7978|1500
1615815840000|2021-03-15 13:44:00|7982|7978|7975|7973|7985|7984|7974|7973|4393
1615815850000|2021-03-15 13:44:10|7976|7974|7980|7978|7985|7982|7976|7973|2700
1615815860000|2021-03-15 13:44:20|7985|7981|7980|7977|7985|7982|7978|7977|3204
1615815870000|2021-03-15 13:44:30|7981|7978|7984|7981|7985|7982|7980|7977|931
1615815880000|2021-03-15 13:44:40|7983|7980|7982|7981|7985|7983|7980|7977|1500
1615815890000|2021-03-15 13:44:50|7981|7980|7981|7980|7985|7981|7979|7978|2238
1615815900000|2021-03-15 13:45:00|7980|7978|7987|7984|7988|7987|7980|7978|6635
1615815910000|2021-03-15 13:45:10|7986|7983|7986|7984|7987|7984|7982|7981|4150
1615815920000|2021-03-15 13:45:20|7987|7985|7988|7986|7988|7986|7985|7984|2525
1615815930000|2021-03-15 13:45:30|7987|7987|7986|7984|7987|7987|7983|7982|7133
1615815940000|2021-03-15 13:45:40|7985|7983|7984|7983|7985|7984|7983|7980|4306
1615815950000|2021-03-15 13:45:50|7983|7981|7975|7973|7984|7982|7974|7972|6339
1615815960000|2021-03-15 13:46:00|7974|7972|7967|7966|7974|7973|7966|7964|4391
1615815970000|2021-03-15 13:46:10|7968|7967|7971|7969|7971|7970|7965|7963|8902
1615815980000|2021-03-15 13:46:20|7972|7970|7976|7973|7980|7979|7972|7970|8749
1615815990000|2021-03-15 13:46:30|7977|7974|7976|7975|7977|7975|7974|7971|1000
1615816000000|2021-03-15 13:46:40|7975|7973|7973|7970|7977|7974|7970|7967|3400
1615816010000|2021-03-15 13:46:50|7972|7969|7976|7973|7977|7974|7968|7966|4191
1615816020000|2021-03-15 13:47:00|7975|7974|7970|7969|7976|7974|7970|7968|6500
1615816030000|2021-03-15 13:47:10|7971|7970|7969|7967|7975|7973|7968|7965|7212
1615816040000|2021-03-15 13:47:20|7968|7966|7969|7968|7971|7970|7968|7965|6759
1615816050000|2021-03-15 13:47:30|7970|7967|7966|7964|7971|7969|7962|7960|4200
1615816060000|2021-03-15 13:47:40|7965|7962|7965|7963|7966|7963|7961|7960|2041
1615816070000|2021-03-15 13:47:50|7966|7964|7959|7957|7968|7966|7959|7957|6700
1615816080000|2021-03-15 13:48:00|7958|7956|7959|7957|7961|7959|7956|7954|1600
1615816090000|2021-03-15 13:48:10|7960|7956|7961|7959|7962|7961|7957|7955|2766
1615816100000|2021-03-15 13:48:20|7960|7958|7951|7949|7961|7959|7949|7947|5600
1615816110000|2021-03-15 13:48:30|7952|7950|7947|7946|7952|7951|7947|7945|2461
1615816120000|2021-03-15 13:48:40|7948|7947|7943|7941|7949|7947|7943|7940|688
1615816130000|2021-03-15 13:48:50|7942|7942|7946|7944|7948|7947|7942|7942|2683
1615816140000|2021-03-15 13:49:00|7945|7943|7948|7947|7950|7948|7943|7941|2018
1615816150000|2021-03-15 13:49:10|7947|7946|7944|7942|7948|7947|7941|7939|1500
1615816160000|2021-03-15 13:49:20|7943|7941|7947|7945|7948|7947|7942|7940|1524
1615816170000|2021-03-15 13:49:30|7946|7944|7946|7943|7948|7946|7943|7941|11360
1615816180000|2021-03-15 13:49:40|7945|7942|7937|7935|7946|7943|7937|7935|1700
1615816190000|2021-03-15 13:49:50|7938|7936|7941|7939|7942|7940|7936|7935|1400
1615816200000|2021-03-15 13:50:00|7940|7937|7941|7940|7941|7940|7938|7935|420
1615816210000|2021-03-15 13:50:10|7942|7941|7941|7938|7943|7941|7938|7936|3185
1615816220000|2021-03-15 13:50:20|7940|7937|7941|7939|7941|7939|7936|7934|1438
1615816230000|2021-03-15 13:50:30|7940|7938|7938|7937|7940|7939|7937|7935|300
1615816240000|2021-03-15 13:50:40|7939|7938|7935|7933|7939|7938|7933|7930|3019
1615816250000|2021-03-15 13:50:50|7936|7935|7936|7934|7940|7939|7934|7932|1000
1615816260000|2021-03-15 13:51:00|7935|7933|7933|7930|7936|7933|7932|7928|505
1615816270000|2021-03-15 13:51:10|7932|7931|7931|7929|7936|7933|7931|7928|2101
1615816280000|2021-03-15 13:51:20|7930|7928|7933|7931|7934|7932|7929|7928|1452
1615816290000|2021-03-15 13:51:30|7932|7930|7924|7921|7932|7931|7921|7919|400
1615816300000|2021-03-15 13:51:40|7923|7920|7917|7916|7923|7920|7917|7916|3271
1615816310000|2021-03-15 13:51:50|7916|7915|7922|7920|7922|7920|7916|7913|2507
1615816320000|2021-03-15 13:52:00|7921|7921|7922|7920|7922|7921|7916|7914|2470
1615816330000|2021-03-15 13:52:10|7923|7919|7920|7918|7923|7921|7920|7918|2066
1615816340000|2021-03-15 13:52:20|7921|7919|7922|7921|7924|7922|7921|7919|1200
1615816350000|2021-03-15 13:52:30|7921|7920|7914|7912|7922|7920|7914|7912|900
1615816360000|2021-03-15 13:52:40|||||||||7030
1615816370000|2021-03-15 13:52:50|7915|7913|7916|7915|7917|7916|7914|7912|4800
1615816380000|2021-03-15 13:53:00|7917|7916|7914|7912|7918|7917|7913|7911|4304
1615816390000|2021-03-15 13:53:10|7913|7911|7914|7912|7914|7913|7911|7910|700
1615816400000|2021-03-15 13:53:20|7912|7911|7912|7910|7912|7911|7909|7908|4968
1615816410000|2021-03-15 13:53:30|7911|7909|7907|7905|7912|7910|7907|7905|1828
1615816420000|2021-03-15 13:53:40|7906|7903|7905|7903|7907|7903|7905|7903|3110
1615816430000|2021-03-15 13:53:50|7904|7902|7907|7906|7907|7906|7903|7902|4901
1615816440000|2021-03-15 13:54:00|7906|7905|7903|7901|7909|7908|7901|7900|4191
1615816450000|2021-03-15 13:54:10|7904|7902|7902|7900|7906|7905|7902|7900|9927
1615816460000|2021-03-15 13:54:20|7901|7901|7903|7901|7903|7902|7901|7900|2100
1615816470000|2021-03-15 13:54:30|7902|7902|7906|7905|7908|7906|7902|7902|4696
1615816480000|2021-03-15 13:54:40|7907|7906|7908|7906|7909|7907|7906|7904|2100
1615816490000|2021-03-15 13:54:50|7909|7907|7910|7908|7913|7911|7909|7907|3131
1615816500000|2021-03-15 13:55:00|7909|7907|7912|7911|7912|7911|7907|7905|1596
1615816510000|2021-03-15 13:55:10|7913|7912|7912|7910|7916|7915|7912|7909|2199
1615816520000|2021-03-15 13:55:20|7913|7911|7914|7913|7917|7915|7913|7911|1000
1615816530000|2021-03-15 13:55:30|7913|7912|7920|7919|7920|7919|7913|7912|1300
1615816540000|2021-03-15 13:55:40|7919|7918|7919|7917|7919|7918|7919|7916|231
1615816550000|2021-03-15 13:55:50|7920|7918|7918|7916|7923|7921|7917|7916|2589
1615816560000|2021-03-15 13:56:00|7917|7917|7921|7918|7922|7920|7915|7914|1455
1615816570000|2021-03-15 13:56:10|7922|7919|7923|7920|7925|7923|7922|7918|1756
1615816580000|2021-03-15 13:56:20|7922|7921|7921|7920|7922|7921|7919|7917|800
1615816590000|2021-03-15 13:56:30|7920|7919|7918|7916|7921|7920|7917|7915|6400
1615816600000|2021-03-15 13:56:40|7915|7913|7912|7910|7915|7913|7912|7909|550
1615816610000|2021-03-15 13:56:50|7911|7911|7916|7914|7919|7917|7911|7911|3810
1615816620000|2021-03-15 13:57:00|7915|7912|7914|7912|7916|7915|7912|7911|2884
1615816630000|2021-03-15 13:57:10|7913|7911|7911|7910|7913|7912|7910|7908|2972
1615816640000|2021-03-15 13:57:20|7910|7909|7917|7916|7919|7916|7908|7907|4127
1615816650000|2021-03-15 13:57:30|7918|7915|7922|7920|7922|7921|7916|7914|950
1615816660000|2021-03-15 13:57:40|7921|7919|7919|7917|7922|7919|7917|7916|800
1615816670000|2021-03-15 13:57:50|7918|7918|7921|7919|7921|7919|7918|7917|557
1615816680000|2021-03-15 13:58:00|7920|7918|7916|7914|7920|7918|7914|7913|1300
1615816690000|2021-03-15 13:58:10|7915|7915|7919|7917|7920|7917|7915|7914|100
1615816700000|2021-03-15 13:58:20|7920|7918|7919|7917|7921|7920|7919|7916|1077
1615816710000|2021-03-15 13:58:30|7918|7916|7916|7914|7918|7916|7915|7913|400
1615816720000|2021-03-15 13:58:40|7915|7915|7917|7916|7920|7917|7915|7914|1000
1615816730000|2021-03-15 13:58:50|7916|7915|7917|7916|7918|7916|7916|7914|700
1615816740000|2021-03-15 13:59:00|7916|7915|7914|7912|7917|7916|7914|7910|2550
1615816750000|2021-03-15 13:59:10|7915|7913|7916|7915|7916|7915|7913|7912|1200
1615816760000|2021-03-15 13:59:20|7917|7916|7918|7917|7920|7918|7916|7914|1000
1615816770000|2021-03-15 13:59:30|7919|7916|7922|7920|7923|7921|7919|7916|600
1615816780000|2021-03-15 13:59:40|7921|7919|7920|7918|7922|7919|7920|7917|300
1615816790000|2021-03-15 13:59:50|7919|7919|7918|7917|7919|7919|7918|7915|300
1615816800000|2021-03-15 14:00:00|7917|7916|7916|7915|7917|7917|7914|7912|1930
1615816810000|2021-03-15 14:00:10|7918|7914|7919|7916|7920|7917|7915|7912|890
1615816820000|2021-03-15 14:00:20|7918|7917|7916|7914|7920|7917|7915|7914|800
1615816830000|2021-03-15 14:00:30|7917|7915|7916|7914|7919|7917|7914|7912|2100
1615816840000|2021-03-15 14:00:40|7917|7916|7922|7921|7922|7921|7917|7916|1000
1615816850000|2021-03-15 14:00:50|7921|7920|7920|7918|7922|7921|7920|7917|1800
1615816860000|2021-03-15 14:01:00|7919|7917|7919|7917|7919|7918|7917|7914|2855
1615816870000|2021-03-15 14:01:10|7918|7916|7919|7917|7919|7917|7917|7915|1085
1615816880000|2021-03-15 14:01:20|7918|7916|7911|7909|7919|7916|7910|7908|2191
1615816890000|2021-03-15 14:01:30|7910|7908|7906|7905|7911|7908|7904|7903|9707
1615816900000|2021-03-15 14:01:40|7905|7904|7908|7907|7909|7908|7905|7903|3598
1615816910000|2021-03-15 14:01:50|7906|7904|7911|7910|7911|7910|7906|7904|4634
1615816920000|2021-03-15 14:02:00|7910|7908|7909|7906|7912|7911|7908|7906|2900
1615816930000|2021-03-15 14:02:10|7908|7907|7906|7904|7910|7907|7906|7904|1925
1615816940000|2021-03-15 14:02:20|7905|7905|7904|7903|7905|7905|7904|7902|1817
1615816950000|2021-03-15 14:02:30|7903|7902|7903|7902|7904|7902|7902|7900|3250
1615816960000|2021-03-15 14:02:40|7902|7901|7903|7901|7904|7903|7901|7900|6411
1615816970000|2021-03-15 14:02:50|7902|7900|7900|7899|7902|7900|7899|7897|3400
1615816980000|2021-03-15 14:03:00|7899|7898|7900|7899|7901|7900|7899|7897|4782
1615816990000|2021-03-15 14:03:10|7899|7898|7897|7895|7899|7898|7895|7893|4204
1615817000000|2021-03-15 14:03:20|7896|7894|7892|7891|7896|7894|7892|7890|1465
1615817010000|2021-03-15 14:03:30|7893|7892|7899|7898|7901|7898|7893|7892|2663
1615817020000|2021-03-15 14:03:40|7898|7896|7896|7894|7902|7899|7895|7893|5874
1615817030000|2021-03-15 14:03:50|7895|7893|7890|7888|7895|7893|7890|7888|900
1615817040000|2021-03-15 14:04:00||7889||7889||7889||7887|200
1615817050000|2021-03-15 14:04:10|7889|7888|7892|7890|7895|7892|7888|7887|5297
1615817060000|2021-03-15 14:04:20|7891|7891|7889|7888|7892|7891|7888|7887|5200
1615817070000|2021-03-15 14:04:30|7888|7887|7888|7887|7890|7889|7888|7887|2571
1615817080000|2021-03-15 14:04:40|7887|7885|7885|7883|7887|7885|7884|7883|2096
1615817090000|2021-03-15 14:04:50|7884|7882|7880|7879|7884|7882|7879|7878|15542
1615817100000|2021-03-15 14:05:00|7879|7878|7882|7880|7884|7882|7879|7878|11400
1615817110000|2021-03-15 14:05:10|7881|7881|7884|7883|7884|7883|7880|7878|9226
1615817120000|2021-03-15 14:05:20|7885|7882|7882|7880|7885|7884|7881|7880|2200
1615817130000|2021-03-15 14:05:30|7881|7881|7882|7881|7882|7881|7881|7880|912
1615817140000|2021-03-15 14:05:40|7881|7880|7880|7879|7882|7880|7880|7879|500
1615817150000|2021-03-15 14:05:50|7881|7880|7887|7886|7888|7887|7881|7880|3486
1615817160000|2021-03-15 14:06:00|7886|7885|7887|7886|7888|7886|7885|7883|2643
1615817170000|2021-03-15 14:06:10|7888|7887|7888|7886|7889|7888|7886|7884|1300
1615817180000|2021-03-15 14:06:20|7887|7885|7887|7886|7889|7887|7886|7885|700
1615817190000|2021-03-15 14:06:30|7888|7885|7883|7882|7888|7886|7883|7882|1100
1615817200000|2021-03-15 14:06:40|7882|7880|7880|7879|7882|7881|7880|7879|865
1615817210000|2021-03-15 14:06:50|7879|7878|7884|7881|7884|7883|7879|7878|3745
1615817220000|2021-03-15 14:07:00|7883|7879|7880|7879|7884|7879|7879|7878|2000
1615817230000|2021-03-15 14:07:10|7879|7878|7880|7879|7881|7879|7879|7878|2900
1615817240000|2021-03-15 14:07:20|7881|7880|7881|7879|7884|7883|7880|7878|2400
1615817250000|2021-03-15 14:07:30|7882|7880|7883|7880|7886|7885|7881|7879|600
1615817260000|2021-03-15 14:07:40||7881||7881||7881||7880|0
1615817270000|2021-03-15 14:07:50|7885|7883|7884|7882|7886|7885|7883|7882|1218
1615817280000|2021-03-15 14:08:00|7883|7883|7880|7879|7885|7883|7879|7878|8590
1615817290000|2021-03-15 14:08:10|7881|7880|7880|7879|7881|7880|7879|7878|3500
1615817300000|2021-03-15 14:08:20|7879|7878|7867|7865|7880|7879|7866|7865|18353
1615817310000|2021-03-15 14:08:30|7866|7864|7865|7863|7867|7866|7863|7861|2001
1615817320000|2021-03-15 14:08:40|7866|7864|7861|7860|7866|7865|7861|7860|1430
1615817330000|2021-03-15 14:08:50|7860|7859|7858|7856|7860|7859|7858|7856|2050
1615817340000|2021-03-15 14:09:00|7857|7855|7855|7853|7858|7855|7854|7852|2091
1615817350000|2021-03-15 14:09:10|7854|7852|7853|7852|7855|7853|7849|7848|13707
1615817360000|2021-03-15 14:09:20|7852|7851|7852|7850|7853|7852|7852|7850|800
1615817370000|2021-03-15 14:09:30|7853|7851|7847|7846|7854|7853|7847|7846|3104
1615817380000|2021-03-15 14:09:40|7846|7845|7845|7843|7846|7845|7844|7843|1550
1615817390000|2021-03-15 14:09:50|7846|7844|7846|7845|7848|7846|7846|7844|1600
1615817400000|2021-03-15 14:10:00|7845|7844|7849|7847|7850|7848|7843|7842|1316
1615817410000|2021-03-15 14:10:10|7848|7846|7849|7847|7850|7848|7847|7846|1200
1615817420000|2021-03-15 14:10:20|7848|7848|7845|7844|7849|7848|7845|7844|4206
1615817430000|2021-03-15 14:10:30|7846|7845|7847|7846|7849|7848|7846|7845|1928
1615817440000|2021-03-15 14:10:40|7846|7845|7844|7843|7847|7846|7842|7841|1889
1615817450000|2021-03-15 14:10:50|7845|7844|7839|7838|7845|7844|7837|7836|3148
1615817460000|2021-03-15 14:11:00|7840|7837|7841|7839|7841|7840|7838|7836|5106
1615817470000|2021-03-15 14:11:10|7840|7838|7842|7840|7843|7841|7838|7836|1395
1615817480000|2021-03-15 14:11:20|7841|7841|7842|7840|7844|7842|7841|7840|700
1615817490000|2021-03-15 14:11:30|7841|7839|7836|7835|7841|7839|7836|7835|1000
1615817500000|2021-03-15 14:11:40|7837|7836|7845|7843|7846|7843|7837|7836|1400
1615817510000|2021-03-15 14:11:50|7844|7844|7844|7842|7845|7844|7843|7842|574
1615817520000|2021-03-15 14:12:00|7843|7843|7844|7843|7844|7843|7843|7842|121
1615817530000|2021-03-15 14:12:10|7845|7842|7849|7847|7850|7849|7845|7842|2286
1615817540000|2021-03-15 14:12:20|7850|7848|7850|7848|7852|7851|7848|7847|2135
1615817550000|2021-03-15 14:12:30|7849|7849|7850|7849|7851|7850|7849|7849|400
1615817560000|2021-03-15 14:12:40|||||||||1044
1615817570000|2021-03-15 14:12:50|7851|7848|7854|7852|7854|7852|7851|7848|3066
1615817580000|2021-03-15 14:13:00|7855|7853|7854|7852|7857|7854|7854|7852|1301
1615817590000|2021-03-15 14:13:10|7855|7853|7857|7854|7858|7855|7855|7853|1493
1615817600000|2021-03-15 14:13:20|7856|7855|7859|7857|7860|7857|7855|7855|703
1615817610000|2021-03-15 14:13:30|7858|7858|7863|7862|7864|7863|7858|7858|3180
1615817620000|2021-03-15 14:13:40|7864|7863|7866|7863|7867|7865|7863|7863|2500
1615817630000|2021-03-15 14:13:50|7865|7862|7863|7861|7865|7862|7861|7859|2200
1615817640000|2021-03-15 14:14:00|7862|7860|7863|7861|7863|7861|7861|7860|841
1615817650000|2021-03-15 14:14:10|7865|7862|7869|7867|7871|7869|7865|7862|2010
1615817660000|2021-03-15 14:14:20|7868|7866|7869|7867|7870|7868|7867|7865|1800
1615817670000|2021-03-15 14:14:30|7870|7868|7866|7863|7871|7869|7864|7863|2200
1615817680000|2021-03-15 14:14:40|7865|7864|7864|7863|7865|7864|7862|7859|1668
1615817690000|2021-03-15 14:14:50|7865|7862|7869|7868|7871|7869|7865|7862|11609
1615817700000|2021-03-15 14:15:00|7868|7867|7859|7857|7868|7867|7857|7856|2900
1615817710000|2021-03-15 14:15:10|7858|7856|7864|7861|7864|7862|7857|7856|400
1615817720000|2021-03-15 14:15:20|7863|7859|7862|7859|7863|7861|7858|7856|1151
1615817730000|2021-03-15 14:15:30|7863|7860|7868|7866|7868|7866|7862|7859|683
1615817740000|2021-03-15 14:15:40|7869|7867|7872|7869|7872|7870|7868|7865|0
1615817750000|2021-03-15 14:15:50|7871|7868|7862|7861|7871|7868|7862|7861|1512
1615817760000|2021-03-15 14:16:00|7861|7860|7860|7859|7863|7862|7860|7859|1478
1615817770000|2021-03-15 14:16:10|7861|7860|7860|7859|7861|7860|7860|7859|400
1615817780000|2021-03-15 14:16:20|7861|7860|7871|7870|7871|7870|7861|7860|600
1615817790000|2021-03-15 14:16:30|7870|7869|7872|7870|7874|7871|7869|7867|827
1615817800000|2021-03-15 14:16:40|7871|7868|7868|7867|7871|7868|7867|7864|200
1615817810000|2021-03-15 14:16:50|7867|7866|7867|7864|7868|7867|7865|7862|650
1615817820000|2021-03-15 14:17:00|7868|7865|7867|7866|7869|7867|7866|7864|627
1615817830000|2021-03-15 14:17:10|7868|7865|7872|7869|7872|7870|7868|7865|100
1615817840000|2021-03-15 14:17:20|7871|7870|7869|7867|7873|7871|7869|7867|900
1615817850000|2021-03-15 14:17:30|7870|7868|7870|7868|7870|7869|7869|7867|1570
1615817860000|2021-03-15 14:17:40|7869||7870||7870||7869||0
1615817870000|2021-03-15 14:17:50|7871|7869|7871|7869|7871|7870|7870|7869|1021
1615817880000|2021-03-15 14:18:00|7872|7870|7875|7873|7875|7874|7872|7870|700
1615817890000|2021-03-15 14:18:10|7874|7874|7873|7871|7875|7874|7872|7871|500
1615817900000|2021-03-15 14:18:20|7874|7872|7875|7874|7876|7874|7874|7871|300
1615817910000|2021-03-15 14:18:30|7876|7875|7875|7873|7878|7876|7875|7873|1411
1615817920000|2021-03-15 14:18:40|7876|7874|7876|7874|7877|7875|7873|7872|600
1615817930000|2021-03-15 14:18:50|7875|7875|7872|7869|7875|7875|7870|7868|2300
1615817940000|2021-03-15 14:19:00|7871|7868|7876|7874|7877|7876|7870|7868|4177
1615817950000|2021-03-15 14:19:10|7875|7875|7876|7875|7876|7875|7874|7872|1000
1615817960000|2021-03-15 14:19:20|7875|7874|7876|7874|7876|7874|7875|7873|200
1615817970000|2021-03-15 14:19:30|7875|7873|7876|7874|7876|7875|7874|7873|2190
1615817980000|2021-03-15 14:19:40|7877|7873|7878|7876|7879|7877|7877|7873|700
1615817990000|2021-03-15 14:19:50|7877|7877|7878|7876|7879|7877|7877|7876|0
1615818000000|2021-03-15 14:20:00|7879|7877|7878|7876|7880|7879|7877|7876|1499
1615818010000|2021-03-15 14:20:10|7879|7877|7876|7873|7881|7878|7876|7873|600
1615818020000|2021-03-15 14:20:20|7877|7874|7877|7875|7879|7877|7877|7874|300
1615818030000|2021-03-15 14:20:30|7878|7876|7881|7880|7881|7880|7876|7874|200
1615818040000|2021-03-15 14:20:40|7882|7881|7881|7879|7884|7881|7880|7878|1033
1615818050000|2021-03-15 14:20:50|7880|7880|7883|7881|7884|7881|7880|7880|0
1615818060000|2021-03-15 14:21:00|7881|7880|7881|7879|7883|7882|7881|7879|1245
1615818070000|2021-03-15 14:21:10|7882|7880|7881|7879|7882|7881|7880|7879|1100
1615818080000|2021-03-15 14:21:20|7880|7878|7877|7876|7880|7878|7877|7876|700
1615818090000|2021-03-15 14:21:30|7878|7877|7878|7876|7878|7877|7877|7876|500
1615818100000|2021-03-15 14:21:40|7877|7877|7883|7881|7885|7884|7877|7876|15320
1615818110000|2021-03-15 14:21:50|||||||||100
1615818120000|2021-03-15 14:22:00|7882|7879|7877|7875|7882|7879|7874|7873|5000
1615818130000|2021-03-15 14:22:10|7876|7876|7882|7880|7882|7880|7876|7874|600
1615818140000|2021-03-15 14:22:20|7881|7879|7884|7882|7885|7884|7880|7879|1058
1615818150000|2021-03-15 14:22:30|7885|7883|7886|7883|7886|7885|7884|7882|600
1615818160000|2021-03-15 14:22:40|7885|7882|7884|7882|7886|7884|7883|7882|1025
1615818170000|2021-03-15 14:22:50|7885|7883|7886|7884|7886|7885|7885|7882|350
1615818180000|2021-03-15 14:23:00|7887|7885|7894|7892|7895|7893|7887|7885|3012
1615818190000|2021-03-15 14:23:10|7895|7893|7895|7893|7895|7894|7893|7892|400
1615818200000|2021-03-15 14:23:20|7894|7892|7886|7884|7895|7892|7885|7884|1102
1615818210000|2021-03-15 14:23:30|7885|7887|7889|7887|7889|7887|7885|7887|0
1615818220000|2021-03-15 14:23:40|7888|7886|7888|7886|7889|7887|7887|7886|1100
1615818230000|2021-03-15 14:23:50|7889|7887|7891|7888|7891|7889|7889|7886|770
1615818240000|2021-03-15 14:24:00|7890|7889|7889|7888|7891|7890|7889|7888|500
1615818250000|2021-03-15 14:24:10|7888|7886|7890|7887|7890|7889|7887|7884|700
1615818260000|2021-03-15 14:24:20|7889|7888|7892|7890|7892|7891|7889|7887|509
1615818270000|2021-03-15 14:24:30|7891|7891|7896|7895|7897|7895|7891|7890|1000
1615818280000|2021-03-15 14:24:40|7895|7894|7896|7895|7896|7895|7894|7893|200
1615818290000|2021-03-15 14:24:50|7895|7894|7899|7896|7899|7897|7895|7893|1100
1615818300000|2021-03-15 14:25:00|7898|7897|7899|7897|7899|7897|7896|7894|590
1615818310000|2021-03-15 14:25:10|7898|7896|7899|7897|7899|7898|7897|7896|0
1615818320000|2021-03-15 14:25:20|7898|7898|7900|7899|7900|7899|7898|7897|1700
1615818330000|2021-03-15 14:25:30|7901|7900|7903|7901|7904|7901|7900|7899|1242
1615818340000|2021-03-15 14:25:40|7904|7902|7903|7902|7906|7904|7903|7901|1436
1615818350000|2021-03-15 14:25:50|7904|7903|7902|7901|7904|7903|7902|7901|300
1615818360000|2021-03-15 14:26:00|7904|7902|7907|7906|7908|7907|7904|7902|1000
1615818370000|2021-03-15 14:26:10|7908|7907|7908|7907|7908|7907|7907|7906|3300
1615818390000|2021-03-15 14:26:30|7907|7906|7908|7907|7908|7907|7903|7901|1300
1615818400000|2021-03-15 14:26:40|7907|7906|7908|7906|7908|7906|7907|7906|400
1615818410000|2021-03-15 14:26:50|7907|7907|7908|7907|7909|7908|7907|7906|3441
1615818420000|2021-03-15 14:27:00|7910|7908|7910|7909|7910|7909|7910|7908|873
1615818430000|2021-03-15 14:27:10|7909|7908|7906|7904|7910|7908|7905|7903|3200
1615818440000|2021-03-15 14:27:20|7907|7905|7907|7905|7907|7905|7906|7904|468
1615818450000|2021-03-15 14:27:30||7906||7905||7906||7905|100
1615818460000|2021-03-15 14:27:40||7906||7905||7906||7905|100
1615818470000|2021-03-15 14:27:50|7906|7906|7906|7905|7907|7906|7906|7904|823
1615818480000|2021-03-15 14:28:00|7905|7904|7905|7904|7905|7904|7903|7902|500
1615818490000|2021-03-15 14:28:10|7904|7903|7903|7901|7905|7903|7902|7900|100
1615818500000|2021-03-15 14:28:20|7902||7903||7903||7902||0
1615818510000|2021-03-15 14:28:30|7902|7902|7905|7903|7906|7905|7902|7902|1000
1615818520000|2021-03-15 14:28:40|7906|7904|7906|7904|7906|7904|7905|7903|1100
1615818530000|2021-03-15 14:28:50|7905|7905|7905|7903|7905|7905|7903|7901|635
1615818540000|2021-03-15 14:29:00||7904||7904||7904||7903|100
1615818550000|2021-03-15 14:29:10|7906|7905|7905|7904|7907|7906|7905|7903|4400
1615818560000|2021-03-15 14:29:20|7906|7903|7905|7903|7906|7903|7904|7903|500
1615818570000|2021-03-15 14:29:30|7904|7904|7904|7903|7905|7904|7904|7903|800
1615818580000|2021-03-15 14:29:40|7905|7904|7906|7905|7907|7906|7904|7904|1500
1615818590000|2021-03-15 14:29:50|7905|7904|7906|7905|7906|7905|7904|7903|100
1615818600000|2021-03-15 14:30:00|7905|7904|7908|7906|7910|7908|7905|7903|2295
1615818610000|2021-03-15 14:30:10|7907|7907|7907|7905|7908|7907|7906|7904|515
1615818620000|2021-03-15 14:30:20|7906|7904|7908|7907|7909|7908|7906|7904|1283
1615818630000|2021-03-15 14:30:30|7909|7908|7912|7910|7915|7912|7909|7908|4844
1615818640000|2021-03-15 14:30:40|7910|7909|7912|7910|7912|7910|7908|7906|1600
1615818650000|2021-03-15 14:30:50|7911|7909|7910|7909|7912|7910|7908|7906|1550
1615818660000|2021-03-15 14:31:00|7911|7908|7912|7910|7912|7910|7910|7908|600
1615818670000|2021-03-15 14:31:10|7911|7909|7909|7908|7911|7909|7907|7905|1100
1615818680000|2021-03-15 14:31:20|7908|7907|7911|7910|7912|7910|7907|7906|1000
1615818690000|2021-03-15 14:31:30|7910|7909|7911|7910|7911|7910|7910|7907|2400
1615818700000|2021-03-15 14:31:40|7912|7911|7908|7906|7912|7911|7907|7906|3218
1615818710000|2021-03-15 14:31:50||7907||7907||7907||7906|909
1615818720000|2021-03-15 14:32:00|7907|7906|7913|7911|7914|7912|7906|7905|3094
1615818730000|2021-03-15 14:32:10|7912|7910|7914|7912|7914|7912|7911|7909|0
1615818740000|2021-03-15 14:32:20|7915|7913|7916|7915|7916|7915|7914|7913|1379
1615818750000|2021-03-15 14:32:30|7917|7916|7917|7916|7922|7919|7916|7914|2500
1615818760000|2021-03-15 14:32:40|7918|7915|7914|7913|7918|7917|7914|7913|0
1615818770000|2021-03-15 14:32:50|7913|7912|7915|7914|7915|7914|7912|7910|1500
1615818780000|2021-03-15 14:33:00|7913|7912|7915|7914|7915|7914|7913|7912|0
1615818790000|2021-03-15 14:33:10|7914|7913|7912|7911|7914|7913|7912|7911|200
1615818800000|2021-03-15 14:33:20|7913|7912|7913|7912|7913|7912|7913|7911|0
1615818810000|2021-03-15 14:33:30|7914|7913|7914|7913|7914|7913|7914|7913|200
1615818820000|2021-03-15 14:33:40|7913|7912|7910|7909|7914|7912|7910|7909|1005
1615818830000|2021-03-15 14:33:50|7909|7908|7908|7907|7911|7910|7908|7907|700
1615818840000|2021-03-15 14:34:00|7909|7908|7909|7908|7909|7908|7909|7908|380
1615818850000|2021-03-15 14:34:10|7910|7909|7910|7909|7913|7910|7910|7909|815
1615818860000|2021-03-15 14:34:20|7909|7908|7906|7904|7909|7908|7905|7904|500
1615818870000|2021-03-15 14:34:30|7907|7905|7907|7905|7908|7907|7906|7904|1800
1615818880000|2021-03-15 14:34:40|7906|7904|7905|7904|7907|7906|7905|7904|400
1615818890000|2021-03-15 14:34:50|7904|7903|7905|7904|7906|7905|7904|7902|1727
1615818900000|2021-03-15 14:35:00|7906|7905|7909|7908|7911|7909|7906|7905|300
1615818910000|2021-03-15 14:35:10|7908|7907|7911|7909|7911|7909|7907|7906|670
1615818920000|2021-03-15 14:35:20|7912|7910|7914|7912|7915|7912|7912|7910|100
1615818930000|2021-03-15 14:35:30|7915||7915||7915||7914||200
1615818940000|2021-03-15 14:35:40|7914||7914||7915||7914||0
1615818950000|2021-03-15 14:35:50||7913||7913||7913||7913|100
1615818960000|2021-03-15 14:36:00|7913|7912|7914|7912|7914|7912|7913|7912|2158
1615818970000|2021-03-15 14:36:10|7915|7913|7913|7911|7916|7915|7913|7910|1800
1615818980000|2021-03-15 14:36:20|7914|7912|7918|7916|7919|7917|7914|7912|800
1615818990000|2021-03-15 14:36:30|7919|7917|7916|7915|7919|7917|7916|7915|277
1615819000000|2021-03-15 14:36:40|7918|7917|7917|7916|7918|7917|7916|7914|3205
1615819010000|2021-03-15 14:36:50|7918|7917|7918|7916|7921|7920|7917|7916|4078
1615819020000|2021-03-15 14:37:00|7917|7915|7918|7917|7918|7917|7916|7914|1800
1615819030000|2021-03-15 14:37:10|7917|7916|7917|7915|7918|7917|7916|7915|1000
1615819040000|2021-03-15 14:37:20|7916|7916|7919|7917|7920|7918|7916|7915|600
1615819050000|2021-03-15 14:37:30|7918|7916|7914|7913|7918|7916|7914|7913|300
1615819060000|2021-03-15 14:37:40|7913|7912|7910|7909|7913|7912|7910|7909|200
1615819070000|2021-03-15 14:37:50|7909|7908|7912|7911|7913|7911|7908|7906|1752
1615819080000|2021-03-15 14:38:00|7913|7912|7913|7911|7915|7913|7911|7909|959
1615819090000|2021-03-15 14:38:10|7912|7912|7913|7912|7914|7912|7912|7911|533
1615819100000|2021-03-15 14:38:20|7912|7911|7912|7911|7914|7912|7912|7911|200
1615819110000|2021-03-15 14:38:30|7911|7909|7909|7907|7912|7910|7909|7906|300
1615819120000|2021-03-15 14:38:40|7910|7908|7918|7915|7918|7917|7910|7908|1200
1615819130000|2021-03-15 14:38:50|7917|7916|7918|7916|7918|7916|7916|7915|1237
1615819140000|2021-03-15 14:39:00|7917|7915|7912|7910|7918|7916|7912|7909|500
1615819150000|2021-03-15 14:39:10|7911|7909|7910|7908|7913|7911|7910|7907|800
1615819160000|2021-03-15 14:39:20|7909|7907|7905|7904|7909|7907|7905|7903|3014
1615819170000|2021-03-15 14:39:30|7906|7905|7905|7904|7906|7905|7905|7904|305
1615819180000|2021-03-15 14:39:40|7904|7903|7901|7900|7904|7903|7901|7900|300
1615819190000|2021-03-15 14:39:50|7900|7899|7899|7898|7900|7899|7899|7898|243
1615819200000|2021-03-15 14:40:00|7898|7897|7899|7898|7900|7898|7896|7895|800
1615819210000|2021-03-15 14:40:10|7900|7899|7899|7897|7900|7899|7898|7896|500
1615819220000|2021-03-15 14:40:20|7900|7898|7900|7898|7900|7899|7898|7896|609
1615819230000|2021-03-15 14:40:30|7899||7899||7900||7899||710
1615819240000|2021-03-15 14:40:40|7898|7897|7899|7897|7901|7899|7897|7896|1291
1615819250000|2021-03-15 14:40:50|7898|7896|7898|7897|7898|7897|7897|7896|0
1615819260000|2021-03-15 14:41:00|7899|7898|7897|7896|7901|7899|7897|7896|1000
1615819270000|2021-03-15 14:41:10|7896|7895|7896|7894|7897|7895|7894|7891|1127
1615819280000|2021-03-15 14:41:20|7897|7895|7897|7896|7898|7897|7896|7895|1715
1615819290000|2021-03-15 14:41:30|7898||7898||7898||7897||0
1615819300000|2021-03-15 14:41:40|7897|7895|7896|7894|7897|7895|7894|7892|1549
1615819310000|2021-03-15 14:41:50|7897|7895|7897|7895|7898|7896|7896|7894|100
1615819320000|2021-03-15 14:42:00|7898|7896|7896|7894|7898|7897|7896|7894|242
1615819330000|2021-03-15 14:42:10|7895|7893|7894|7892|7896|7895|7894|7892|300
1615819340000|2021-03-15 14:42:20|||||||||568
1615819350000|2021-03-15 14:42:30|7893|7893|7891|7889|7894|7893|7890|7887|2616
1615819360000|2021-03-15 14:42:40|7890|7890|7893|7892|7893|7892|7890|7889|1710
1615819370000|2021-03-15 14:42:50|7892|7891|7893|7891|7893|7891|7891|7888|861
1615819380000|2021-03-15 14:43:00|7892|7890|7895|7893|7895|7893|7892|7890|1218
1615819390000|2021-03-15 14:43:10|7894|7892|7894|7893|7894|7893|7893|7892|100
1615819400000|2021-03-15 14:43:20|7893|7892|7894|7892|7896|7894|7893|7892|1625
1615819410000|2021-03-15 14:43:30|7895|7893|7893|7892|7895|7894|7893|7892|3800
1615819420000|2021-03-15 14:43:40|7894|7893|7894|7893|7895|7894|7893|7892|1500
1615819430000|2021-03-15 14:43:50|7895|7894|7894|7891|7895|7894|7892|7890|1900
1615819440000|2021-03-15 14:44:00|7893|7892|7893|7891|7893|7893|7892|7891|600
1615819450000|2021-03-15 14:44:10|7891|7890|7885|7883|7891|7890|7885|7883|2200
1615819460000|2021-03-15 14:44:20|7884|7882|7883|7882|7884|7882|7883|7882|400
1615819470000|2021-03-15 14:44:30|7884||7884||7884||7883||200
1615819480000|2021-03-15 14:44:40|7885|7883|7885|7883|7885|7883|7885|7882|800
1615819490000|2021-03-15 14:44:50|||||||||500
1615819500000|2021-03-15 14:45:00|7884|7880|7880|7879|7885|7880|7879|7877|600
1615819510000|2021-03-15 14:45:10|7881|7880|7881|7879|7883|7881|7881|7879|2942
1615819520000|2021-03-15 14:45:20|7882|7880|7882|7881|7882|7881|7881|7880|728
1615819530000|2021-03-15 14:45:30|7883|7882|7886|7885|7886|7885|7883|7882|5825
1615819540000|2021-03-15 14:45:40|7885|7884|7883|7882|7886|7885|7883|7882|100
1615819550000|2021-03-15 14:45:50|7882|7881|7882|7881|7883|7881|7881|7880|1558
1615819560000|2021-03-15 14:46:00|7883|7882|7883|7882|7883|7882|7881|7880|700
1615819570000|2021-03-15 14:46:10|7882|7881|7882|7880|7883|7882|7881|7880|500
1615819580000|2021-03-15 14:46:20|7881|7881|7880|7878|7883|7882|7879|7877|2796
1615819590000|2021-03-15 14:46:30|7879|7877|7878|7877|7880|7878|7878|7877|200
1615819600000|2021-03-15 14:46:40|7879|7878|7878|7877|7879|7878|7878|7875|600
1615819610000|2021-03-15 14:46:50|7879|7878|7879|7878|7880|7879|7878|7877|500
1615819620000|2021-03-15 14:47:00|7880|7879|7881|7880|7882|7880|7880|7877|300
1615819630000|2021-03-15 14:47:10|7882|7881|7883|7881|7883|7881|7882|7881|349
1615819640000|2021-03-15 14:47:20|7882|7882|7882|7881|7883|7882|7882|7881|100
1615819650000|2021-03-15 14:47:30|7881|7880|7881|7879|7882|7881|7881|7879|700
1615819660000|2021-03-15 14:47:40||7880||7879||7880||7879|0
1615819670000|2021-03-15 14:47:50|7882|7880|7882|7881|7882|7881|7882|7879|508
1615819680000|2021-03-15 14:48:00|7883|7882|7883|7882|7885|7883|7883|7882|760
1615819690000|2021-03-15 14:48:10|7884|7881|7886|7884|7887|7885|7882|7881|700
1615819700000|2021-03-15 14:48:20|7885|7883|7883|7882|7886|7883|7882|7880|800
1615819710000|2021-03-15 14:48:30|7882|7881|7875|7873|7883|7881|7875|7873|1157
1615819720000|2021-03-15 14:48:40|7874|7872|7873|7872|7874|7873|7873|7871|2247
1615819730000|2021-03-15 14:48:50|||||||||320
1615819740000|2021-03-15 14:49:00|7872|7871|7870|7868|7872|7871|7869|7868|1037
1615819750000|2021-03-15 14:49:10|7869|7867|7870|7869|7870|7869|7867|7865|1300
1615819760000|2021-03-15 14:49:20|7871|7870|7871|7869|7873|7872|7871|7869|3193
1615819770000|2021-03-15 14:49:30|7872|7870|7872|7870|7874|7872|7871|7869|1590
1615819780000|2021-03-15 14:49:40|7871|7871|7872|7870|7872|7871|7871|7870|100
1615819790000|2021-03-15 14:49:50|7871|7871|7874|7872|7874|7872|7870|7869|1400
1615819800000|2021-03-15 14:50:00|7873|7871|7872|7870|7873|7871|7871|7870|100
1615819810000|2021-03-15 14:50:10|7871|7869|7872|7871|7872|7871|7869|7867|1700
1615819820000|2021-03-15 14:50:20|7871|7870|7874|7873|7874|7873|7871|7870|400
1615819830000|2021-03-15 14:50:30|7875|7874|7868|7867|7875|7874|7868|7867|800
1615819840000|2021-03-15 14:50:40|7869|7868|7867|7865|7869|7868|7866|7865|600
1615819850000|2021-03-15 14:50:50|7866|7866|7867|7865|7867|7866|7866|7864|100
1615819860000|2021-03-15 14:51:00|7866|7866|7866|7865|7866|7866|7866|7864|0
1615819870000|2021-03-15 14:51:10|7867|7866|7867|7865|7869|7868|7867|7865|1300
1615819880000|2021-03-15 14:51:20|7868|7866|7866|7864|7868|7866|7866|7864|100
1615819890000|2021-03-15 14:51:30|7869|7867|7870|7868|7871|7868|7868|7867|300
1615819900000|2021-03-15 14:51:40|7869|7867|7867|7865|7869|7867|7867|7865|2255
1615819910000|2021-03-15 14:51:50|7866|7863|7867|7866|7868|7867|7866|7863|1000
1615819920000|2021-03-15 14:52:00|7866|7865|7872|7871|7872|7871|7866|7865|2100
1615819930000|2021-03-15 14:52:10|7873|7872|7873|7872|7874|7872|7873|7871|0
1615819940000|2021-03-15 14:52:20|||||||||100
1615819950000|2021-03-15 14:52:30|7874|7873|7873|7872|7874|7873|7873|7872|1100
1615819960000|2021-03-15 14:52:40|7874|7873|7874|7873|7874|7873|7874|7873|500
1615819970000|2021-03-15 14:52:50|7875|7874|7879|7878|7880|7878|7875|7874|1507
1615819980000|2021-03-15 14:53:00|7878|7877|7879|7877|7879|7878|7878|7876|1276
1615819990000|2021-03-15 14:53:10|7878|7878|7878|7877|7879|7878|7878|7877|1200
1615820000000|2021-03-15 14:53:20|7877|7876|7876|7875|7878|7877|7876|7875|900
1615820010000|2021-03-15 14:53:30|7875|7874|7877|7875|7877|7876|7873|7872|1979
1615820020000|2021-03-15 14:53:40|7876|7874|7877|7876|7879|7877|7875|7873|1209
1615820030000|2021-03-15 14:53:50|7878|7877|7879|7878|7879|7878|7877|7876|500
1615820040000|2021-03-15 14:54:00|7878|7877|7878|7876|7879|7878|7877|7876|947
1615820050000|2021-03-15 14:54:10|7877|7875|7877|7876|7878|7877|7876|7875|1620
1615820060000|2021-03-15 14:54:20|7878|7875|7876|7875|7878|7875|7876|7875|0
1615820070000|2021-03-15 14:54:30|7877|7876|7878|7877|7878|7877|7876|7875|1098
1615820080000|2021-03-15 14:54:40|7879|7878|7881|7880|7881|7880|7879|7878|300
1615820090000|2021-03-15 14:54:50|7880|7879|7879|7877|7880|7879|7878|7876|650
1615820100000|2021-03-15 14:55:00|7878|7876|7877|7875|7879|7876|7876|7875|120
1615820110000|2021-03-15 14:55:10|7876|7876|7876|7875|7879|7877|7876|7875|905
1615820120000|2021-03-15 14:55:20|7875|7874|7879|7878|7879|7878|7874|7872|1168
1615820130000|2021-03-15 14:55:30|7878|7877|7879|7878|7879|7878|7878|7876|532
1615820140000|2021-03-15 14:55:40|7880|7879|7885|7883|7885|7883|7880|7879|2200
1615820150000|2021-03-15 14:55:50|7884|7882|7882|7881|7884|7882|7882|7881|500
1615820160000|2021-03-15 14:56:00|7881|7880|7885|7883|7885|7883|7880|7879|1365
1615820170000|2021-03-15 14:56:10|7886|7884|7885|7884|7888|7886|7885|7884|1700
1615820180000|2021-03-15 14:56:20|7884|7883|7886|7885|7886|7885|7883|7882|600
1615820190000|2021-03-15 14:56:30|7885|7884|7884|7882|7886|7885|7884|7882|300
1615820200000|2021-03-15 14:56:40||7883||7882||7883||7882|0
1615820210000|2021-03-15 14:56:50|7883|7883|7883|7882|7883|7883|7883|7882|950
1615820220000|2021-03-15 14:57:00|7882|7881|7883|7882|7883|7882|7879|7877|4209
1615820230000|2021-03-15 14:57:10|7884|7883|7884|7883|7885|7883|7884|7883|300
1615820240000|2021-03-15 14:57:20|7885|7884|7887|7885|7889|7886|7885|7884|900
1615820250000|2021-03-15 14:57:30|7886|7884|7885|7883|7886|7885|7883|7882|900
1615820260000|2021-03-15 14:57:40|7884|7884|7886|7884|7886|7885|7884|7883|1692
1615820270000|2021-03-15 14:57:50|7885|7883|7885|7883|7886|7883|7884|7883|1110
1615820280000|2021-03-15 14:58:00|7886||7885||7886||7884||500
1615820290000|2021-03-15 14:58:10|7884|7882|7883|7881|7884|7882|7882|7880|1400
1615820300000|2021-03-15 14:58:20|7882|7880|7879|7878|7882|7882|7878|7876|500
1615820310000|2021-03-15 14:58:30||7877||7878||7878||7877|100
1615820320000|2021-03-15 14:58:40|7880|7879|7881|7879|7881|7879|7879|7878|300
1615820330000|2021-03-15 14:58:50|7882|7880|7883|7882|7883|7882|7882|7880|2000
1615820340000|2021-03-15 14:59:00|7882|7881|7883|7881|7883|7882|7881|7879|2180
1615820350000|2021-03-15 14:59:10|7882|7882|7882|7881|7885|7883|7882|7881|1260
1615820360000|2021-03-15 14:59:20|7883|7882|7882|7881|7884|7882|7882|7881|500
1615820370000|2021-03-15 14:59:30|7881|7880|7881|7880|7881|7880|7880|7878|782
1615820380000|2021-03-15 14:59:40|7880|7879|7879|7878|7881|7880|7879|7878|300
1615820390000|2021-03-15 14:59:50|7878|7877|7873|7871|7878|7877|7873|7871|1800
1615820400000|2021-03-15 15:00:00|7872|7870|7870|7869|7872|7870|7868|7866|4112
1615820410000|2021-03-15 15:00:10|7869|7868|7870|7869|7870|7869|7867|7866|1000
1615820420000|2021-03-15 15:00:20|7871|7870|7869|7868|7871|7870|7869|7868|600
1615820430000|2021-03-15 15:00:30|7870|7869|7871|7869|7873|7872|7869|7867|1300
1615820440000|2021-03-15 15:00:40|7870|7868|7869|7868|7871|7869|7869|7866|100
1615820450000|2021-03-15 15:00:50|7870|7869|7869|7867|7870|7869|7867|7866|816
1615820460000|2021-03-15 15:01:00|7868|7866|7866|7865|7868|7867|7866|7865|1400
1615820470000|2021-03-15 15:01:10|7865|7864|7862|7860|7865|7864|7861|7859|1467
1615820480000|2021-03-15 15:01:20|7863|7861|7862|7861|7863|7861|7862|7860|100
1615820490000|2021-03-15 15:01:30|7861|7860|7859|7858|7862|7861|7859|7857|854
1615820500000|2021-03-15 15:01:40|7858|7857|7861|7860|7861|7860|7858|7856|3212
1615820510000|2021-03-15 15:01:50|7860|7859|7857|7855|7860|7859|7856|7854|1800
1615820520000|2021-03-15 15:02:00|7858|7856|7860|7859|7860|7859|7858|7855|3310
1615820530000|2021-03-15 15:02:10|7861|7860|7861|7860|7863|7861|7861|7860|1339
1615820540000|2021-03-15 15:02:20|7860|7859|7861|7860|7861|7860|7860|7859|450
1615820550000|2021-03-15 15:02:30|7862|7861|7862|7861|7862|7861|7862|7861|1300
1615820560000|2021-03-15 15:02:40|7861|7860|7860|7859|7862|7860|7860|7859|1291
1615820570000|2021-03-15 15:02:50|7859|7858|7857|7855|7859|7858|7856|7855|4267
1615820580000|2021-03-15 15:03:00|7856||7856||7857||7856||400
1615820590000|2021-03-15 15:03:10|7855|7854|7860|7859|7863|7861|7855|7853|7336
1615820600000|2021-03-15 15:03:20|7861|7860|7862|7861|7863|7861|7860|7860|3083
1615820610000|2021-03-15 15:03:30|7861|7860|7863|7862|7863|7862|7861|7859|1300
1615820620000|2021-03-15 15:03:40|7864|7863|7867|7865|7867|7866|7864|7863|634
1615820630000|2021-03-15 15:03:50|7868|7866|7866|7865|7870|7867|7866|7865|1200
1615820640000|2021-03-15 15:04:00|7867|7866|7868|7866|7869|7867|7866|7865|948
1615820650000|2021-03-15 15:04:10|7867|7867|7869|7868|7869|7868|7867|7866|500
1615820660000|2021-03-15 15:04:20|7870|7869|7871|7869|7871|7870|7870|7869|200
1615820670000|2021-03-15 15:04:30|7870|7870|7871|7870|7872|7871|7870|7869|500
1615820680000|2021-03-15 15:04:40|7872|7871|7874|7872|7874|7872|7872|7870|980
1615820690000|2021-03-15 15:04:50|7873|7871|7873|7872|7873|7872|7872|7871|500
1615820700000|2021-03-15 15:05:00|7872|7871|7873|7871|7873|7872|7872|7871|600
1615820710000|2021-03-15 15:05:10|7872|7872|7871|7869|7874|7872|7871|7869|2004
1615820720000|2021-03-15 15:05:20|7870|7870|7873|7871|7873|7872|7870|7869|3275
1615820730000|2021-03-15 15:05:30|7872|7872|7876|7874|7876|7874|7872|7872|680
1615820740000|2021-03-15 15:05:40|7875|7875|7876|7874|7876|7875|7875|7874|150
1615820750000|2021-03-15 15:05:50|7875|7873|7876|7874|7876|7874|7874|7872|500
1615820760000|2021-03-15 15:06:00||7875||7874||7875||7874|200
1615820770000|2021-03-15 15:06:10|7875|7873|7873|7872|7875|7873|7873|7872|400
1615820780000|2021-03-15 15:06:20|7872|7871|7875|7874|7877|7875|7872|7871|921
1615820790000|2021-03-15 15:06:30|7874|7873|7875|7874|7875|7874|7874|7873|800
1615820800000|2021-03-15 15:06:40|||||||||100
1615820810000|2021-03-15 15:06:50|7877|7875|7877|7876|7877|7876|7876|7875|100
1615820820000|2021-03-15 15:07:00|7876|7875|7877|7875|7877|7875|7876|7875|100
1615820830000|2021-03-15 15:07:10|7876|7874|7874|7872|7877|7874|7873|7872|1166
1615820840000|2021-03-15 15:07:20|7873|7871|7873|7872|7873|7872|7872|7871|1000
1615820850000|2021-03-15 15:07:30|7874|7873|7872|7871|7874|7873|7872|7871|1890
1615820860000|2021-03-15 15:07:40|7871|7870|7872|7871|7872|7871|7871|7870|300
1615820870000|2021-03-15 15:07:50|7871|7870|7871|7870|7871|7870|7871|7870|1778
1615820880000|2021-03-15 15:08:00|7870|7869|7868|7866|7870|7869|7868|7865|1218
1615820890000|2021-03-15 15:08:10|7869|7868|7875|7874|7875|7874|7869|7868|12760
1615820900000|2021-03-15 15:08:20|||||||||308
1615820910000|2021-03-15 15:08:30|7874|7873|7875|7874|7875|7874|7874|7873|500
1615820920000|2021-03-15 15:08:40|||||||||100
1615820930000|2021-03-15 15:08:50|7876|7875|7876|7875|7876|7875|7876|7875|548
1615820940000|2021-03-15 15:09:00|7877|7876|7877|7876|7877|7876|7877|7876|600
1615820950000|2021-03-15 15:09:10|7878|7877|7880|7879|7880|7879|7878|7877|1231
1615820970000|2021-03-15 15:09:30|7879|7878|7879|7878|7879|7878|7879|7878|700
1615820980000|2021-03-15 15:09:40|7878|7877|7877|7876|7879|7878|7877|7876|2000
1615820990000|2021-03-15 15:09:50|7878|7875|7876|7875|7878|7875|7876|7875|1000
1615821000000|2021-03-15 15:10:00|7877|7876|7879|7878|7879|7878|7877|7876|300
1615821010000|2021-03-15 15:10:10|7878|7876|7878|7876|7878|7877|7877|7876|600
1615821020000|2021-03-15 15:10:20|7879|7877|7883|7882|7883|7882|7879|7877|600
1615821030000|2021-03-15 15:10:30|7882|7881|7885|7883|7887|7886|7882|7880|2090
1615821040000|2021-03-15 15:10:40|7884|7884|7885|7884|7885|7884|7884|7883|145
1615821050000|2021-03-15 15:10:50|7886|7885|7887|7885|7887|7885|7886|7884|500
1615821060000|2021-03-15 15:11:00|7886|7886|7888|7886|7888|7887|7886|7885|700
1615821070000|2021-03-15 15:11:10|7887|7885|7887|7885|7887|7886|7887|7885|166
1615821080000|2021-03-15 15:11:20|7886|7884|7889|7887|7889|7888|7885|7883|1901
1615821090000|2021-03-15 15:11:30|7888|7888|7885|7883|7889|7888|7884|7883|1999
1615821100000|2021-03-15 15:11:40|7884|7882|7882|7880|7884|7882|7880|7878|2800
1615821110000|2021-03-15 15:11:50|7881|7881|7882|7881|7884|7883|7881|7881|880
1615821120000|2021-03-15 15:12:00|7881|7880|7881|7879|7884|7882|7880|7879|1743
1615821130000|2021-03-15 15:12:10|7880|7880|7882|7880|7883|7882|7880|7879|785
1615821140000|2021-03-15 15:12:20|7881|7881|7884|7882|7884|7882|7881|7879|0
1615821150000|2021-03-15 15:12:30|7883|7881|7878|7876|7884|7882|7878|7876|900
1615821160000|2021-03-15 15:12:40|7879|7877|7882|7880|7883|7882|7878|7877|616
1615821170000|2021-03-15 15:12:50|7881|7881|7882|7881|7882|7881|7881|7879|200
1615821180000|2021-03-15 15:13:00|7883|7882|7884|7882|7885|7883|7882|7881|800
1615821190000|2021-03-15 15:13:10|7883|7883|7882|7881|7883|7883|7882|7881|185
1615821200000|2021-03-15 15:13:20|7883|7882|7884|7882|7884|7883|7882|7881|100
1615821210000|2021-03-15 15:13:30|7883|7883|7885|7884|7885|7884|7883|7882|507
1615821220000|2021-03-15 15:13:40|7886|7885|7891|7889|7891|7889|7886|7885|1467
1615821230000|2021-03-15 15:13:50|7890|7890|7891|7889|7892|7891|7890|7888|345
1615821240000|2021-03-15 15:14:00|7890|7890|7890|7889|7891|7890|7890|7889|400
1615821260000|2021-03-15 15:14:20|7889|7888|7888|7886|7890|7889|7888|7886|1500
1615821270000|2021-03-15 15:14:30|7889|7887|7890|7888|7890|7889|7889|7887|375
1615821280000|2021-03-15 15:14:40|7889|7887|7888|7887|7890|7887|7888|7886|1636
1615821290000|2021-03-15 15:14:50|7889|7886|7888|7886|7889|7887|7888|7886|1300
1615821300000|2021-03-15 15:15:00|7889|7887|7890|7889|7890|7889|7889|7887|600
1615821310000|2021-03-15 15:15:10|7891|7890|7893|7892|7893|7892|7891|7889|500
1615821320000|2021-03-15 15:15:20|7892|7891|7892|7890|7892|7891|7891|7890|1383
1615821330000|2021-03-15 15:15:30|7893|7892|7895|7893|7895|7893|7893|7892|0
1615821340000|2021-03-15 15:15:40|7896|7894|7900|7897|7900|7898|7895|7894|600
1615821350000|2021-03-15 15:15:50|7901|7898|7904|7902|7904|7902|7900|7898|300
1615821360000|2021-03-15 15:16:00|7903|7901|7903|7901|7905|7904|7902|7900|1900
1615821370000|2021-03-15 15:16:10|7902|7902|7905|7903|7905|7903|7902|7901|900
1615821380000|2021-03-15 15:16:20|7904|7902|7904|7902|7904|7903|7903|7901|100
1615821390000|2021-03-15 15:16:30|7905|7903|7907|7906|7908|7907|7905|7903|1152
1615821400000|2021-03-15 15:16:40|7908|7907|7903|7902|7908|7907|7903|7901|7016
1615821410000|2021-03-15 15:16:50|7902|7901|7902|7901|7903|7902|7901|7900|900
1615821420000|2021-03-15 15:17:00|7901|7900|7902|7900|7902|7901|7901|7900|1441
1615821430000|2021-03-15 15:17:10|7901|7901|7901|7900|7902|7901|7901|7900|200
1615821440000|2021-03-15 15:17:20|7900|7899|7901|7900|7901|7900|7899|7897|502
1615821450000|2021-03-15 15:17:30|7900|7899|7899|7897|7900|7899|7898|7897|540
1615821460000|2021-03-15 15:17:40|7898|7896|7898|7896|7899|7897|7896|7894|600
1615821470000|2021-03-15 15:17:50|7897|7897|7900|7898|7901|7899|7897|7896|2027
1615821480000|2021-03-15 15:18:00|7901|7899|7902|7900|7902|7900|7898|7897|900
1615821490000|2021-03-15 15:18:10|7901|7899|7900|7898|7902|7899|7899|7898|2381
1615821500000|2021-03-15 15:18:20|7901|7899|7900|7899|7902|7900|7900|7898|600
1615821510000|2021-03-15 15:18:30|7901|7900|7894|7892|7903|7901|7894|7892|4182
1615821520000|2021-03-15 15:18:40|7895|7893|7895|7894|7895|7894|7894|7892|400
1615821530000|2021-03-15 15:18:50|7894|7893|7895|7894|7895|7894|7894|7892|500
1615821540000|2021-03-15 15:19:00|||||||||400
1615821550000|2021-03-15 15:19:10|7896|7895|7897|7895|7898|7896|7896|7895|400
1615821560000|2021-03-15 15:19:20|7896|7896|7902|7900|7903|7901|7896|7896|6200
1615821570000|2021-03-15 15:19:30|7904|7901|7905|7904|7908|7906|7903|7901|1940
1615821580000|2021-03-15 15:19:40|7906|7905|7908|7907|7910|7907|7906|7905|1301
1615821590000|2021-03-15 15:19:50|7907|7906|7905|7904|7908|7906|7905|7904|2206
1615821600000|2021-03-15 15:20:00|7904|7903|7903|7902|7905|7903|7902|7901|1271
1615821610000|2021-03-15 15:20:10|7902|7901|7905|7902|7905|7903|7902|7901|200
1615821620000|2021-03-15 15:20:20|7904||7904||7904||7903||216
1615821630000|2021-03-15 15:20:30|7903|7903|7904|7903|7905|7903|7901|7899|1922
1615821640000|2021-03-15 15:20:40|7905|7902|7905|7903|7905|7903|7905|7902|100
1615821650000|2021-03-15 15:20:50|7904|7904|7905|7903|7905|7904|7904|7903|1900
1615821660000|2021-03-15 15:21:00|7904||7905||7905||7904||300
1615821670000|2021-03-15 15:21:10|7904|7902|7902|7901|7904|7902|7901|7900|1100
1615821680000|2021-03-15 15:21:20|7903|7900|7908|7907|7908|7907|7903|7900|5694
1615821690000|2021-03-15 15:21:30|7907|7906|7908|7907|7908|7907|7906|7905|2304
1615821700000|2021-03-15 15:21:40|7909|7908|7911|7909|7911|7910|7909|7908|200
1615821710000|2021-03-15 15:21:50|7910|7908|7911|7910|7911|7910|7909|7908|600
1615821720000|2021-03-15 15:22:00|7912|7911|7915|7914|7915|7914|7912|7911|1311
1615821730000|2021-03-15 15:22:10|7914|7913|7917|7915|7917|7916|7914|7913|2503
1615821740000|2021-03-15 15:22:20|7916|7916|7914|7913|7918|7916|7914|7913|1924
1615821750000|2021-03-15 15:22:30|7915|7914|7916|7915|7918|7916|7914|7913|1800
1615821760000|2021-03-15 15:22:40|7915|7914|7914|7912|7916|7914|7912|7910|2443
1615821770000|2021-03-15 15:22:50|7915|7913|7915|7913|7918|7916|7915|7913|2388
1615821780000|2021-03-15 15:23:00|7914|7914|7915|7913|7916|7915|7914|7913|600
1615821790000|2021-03-15 15:23:10|7914|7914|7916|7915|7916|7915|7914|7913|850
1615821800000|2021-03-15 15:23:20|7915|7914|7915|7913|7916|7914|7914|7913|160
1615821810000|2021-03-15 15:23:30|7916|7914|7915|7913|7916|7914|7912|7911|7495
1615821820000|2021-03-15 15:23:40|7914|7914|7916|7914|7916|7915|7914|7913|400
1615821830000|2021-03-15 15:23:50|7915|7915|7915|7914|7916|7915|7915|7914|1300
1615821840000|2021-03-15 15:24:00|7916|7915|7915|7914|7916|7915|7915|7914|200
1615821860000|2021-03-15 15:24:20|7916|7915|7918|7916|7918|7917|7916|7915|1600
1615821870000|2021-03-15 15:24:30|7917|7917|7918|7917|7920|7918|7917|7916|5087
1615821880000|2021-03-15 15:24:40|7917|7916|7914|7913|7917|7916|7914|7913|3199
1615821890000|2021-03-15 15:24:50|7913|7912|7916|7915|7917|7916|7913|7912|2000
1615821900000|2021-03-15 15:25:00|7915|7914|7914|7913|7916|7914|7914|7913|400
1615821910000|2021-03-15 15:25:10|||||||||490
1615821920000|2021-03-15 15:25:20|7913|7912|7914|7912|7914|7912|7913|7912|809
1615821930000|2021-03-15 15:25:30|7913|7913|7913|7912|7914|7913|7913|7912|429
1615821940000|2021-03-15 15:25:40|7914|7913|7912|7910|7914|7913|7910|7909|2100
1615821950000|2021-03-15 15:25:50|7911|7911|7909|7907|7911|7911|7908|7907|1245
1615821960000|2021-03-15 15:26:00|7908|7906|7908|7907|7909|7907|7905|7904|610
1615821970000|2021-03-15 15:26:10|7907|7906|7910|7908|7910|7909|7907|7906|3600
1615821980000|2021-03-15 15:26:20|7909|7907|7909|7908|7910|7908|7908|7907|2898
1615821990000|2021-03-15 15:26:30|7908|7907|7907|7905|7908|7907|7906|7905|1862
1615822000000|2021-03-15 15:26:40|7906|7906|7907|7906|7907|7906|7906|7905|400
1615822010000|2021-03-15 15:26:50|7906|7905|7908|7907|7909|7907|7906|7905|3836
1615822020000|2021-03-15 15:27:00|7909|7906|7909|7908|7909|7908|7907|7906|721
1615822030000|2021-03-15 15:27:10|7908|7907|7907|7906|7909|7907|7907|7906|1546
1615822040000|2021-03-15 15:27:20|7906|7905|7902|7901|7907|7905|7902|7901|400
1615822050000|2021-03-15 15:27:30|7901|7900|7902|7901|7902|7901|7900|7899|8292
1615822060000|2021-03-15 15:27:40|7901|7900|7901|7900|7902|7900|7901|7900|1465
1615822070000|2021-03-15 15:27:50|||||||||2000
1615822080000|2021-03-15 15:28:00|7900|7899|7902|7901|7902|7901|7900|7899|2635
1615822090000|2021-03-15 15:28:10|7901|7900|7902|7901|7902|7901|7901|7900|4074
1615822100000|2021-03-15 15:28:20|7901|7900|7901|7900|7902|7901|7901|7900|2000
1615822110000|2021-03-15 15:28:30|7902|7901|7902|7901|7902|7901|7902|7901|3349
1615822120000|2021-03-15 15:28:40|7903|7902|7903|7902|7905|7903|7902|7901|3725
1615822130000|2021-03-15 15:28:50|7902|7901|7902|7901|7902|7901|7902|7901|1391
1615822140000|2021-03-15 15:29:00|7901|7900|7902|7901|7902|7901|7900|7899|2300
1615822150000|2021-03-15 15:29:10|7901|7900|7902|7901|7902|7901|7901|7899|500
1615822160000|2021-03-15 15:29:20|7904|7902|7905|7903|7905|7904|7904|7902|2610
1615822170000|2021-03-15 15:29:30|7904|7902|7900|7899|7904|7903|7900|7899|3047
1615822180000|2021-03-15 15:29:40|7899|7898|7897|7895|7899|7898|7896|7895|10119
1615822190000|2021-03-15 15:29:50|7899|7896|7899|7898|7899|7898|7898|7895|600
1615822200000|2021-03-15 15:30:00|7900|7899|7900|7899|7900|7899|7899|7898|210
1615822210000|2021-03-15 15:30:10|7899|7898|7899|7898|7899|7898|7899|7898|100
1615822220000|2021-03-15 15:30:20|7898|7897|7896|7895|7899|7898|7896|7895|3215
1615822230000|2021-03-15 15:30:30|7895|7894|7894|7893|7895|7894|7894|7893|1053
1615822240000|2021-03-15 15:30:40|7895|7894|7893|7892|7895|7894|7892|7890|1901
1615822250000|2021-03-15 15:30:50|7892|7891|7890|7889|7892|7891|7890|7889|300
1615822260000|2021-03-15 15:31:00|7889|7888|7889|7888|7890|7889|7888|7887|1100
1615822270000|2021-03-15 15:31:10|7890|7889|7887|7886|7891|7890|7887|7886|1700
1615822280000|2021-03-15 15:31:20|7886|7885|7884|7882|7886|7885|7882|7880|800
1615822290000|2021-03-15 15:31:30|7883|7881|7879|7877|7884|7882|7879|7876|853
1615822300000|2021-03-15 15:31:40|7878|7876|7878|7877|7878|7877|7877|7876|1600
1615822310000|2021-03-15 15:31:50|7877|7876|7882|7880|7882|7880|7877|7876|5700
1615822320000|2021-03-15 15:32:00|7881|7881|7882|7881|7882|7881|7881|7880|2700
1615822330000|2021-03-15 15:32:10|7881|7880|7881|7879|7882|7881|7879|7878|1300
1615822340000|2021-03-15 15:32:20|7880|7878|7878|7876|7880|7878|7877|7876|900
1615822350000|2021-03-15 15:32:30|7877|7874|7877|7876|7878|7876|7876|7874|4995
1615822360000|2021-03-15 15:32:40|7878|7877|7878|7877|7880|7878|7878|7877|7128
1615822370000|2021-03-15 15:32:50|7877|7876|7878|7877|7879|7878|7877|7876|2181
1615822380000|2021-03-15 15:33:00|7879|7878|7879|7877|7881|7880|7878|7877|2310
1615822390000|2021-03-15 15:33:10|7878|7876|7876|7874|7879|7877|7876|7874|1908
1615822400000|2021-03-15 15:33:20||7875||7875||7875||7875|100
1615822410000|2021-03-15 15:33:30|7875|7874|7875|7874|7876|7875|7875|7874|11521
1615822420000|2021-03-15 15:33:40|7874|7873|7874|7872|7874|7874|7871|7869|5062
1615822430000|2021-03-15 15:33:50|7875|7873|7876|7874|7877|7875|7875|7872|6601
1615822440000|2021-03-15 15:34:00|7875|7875|7878|7876|7879|7876|7875|7875|2800
1615822450000|2021-03-15 15:34:10|7877|7875|7877|7876|7879|7878|7877|7875|972
1615822460000|2021-03-15 15:34:20|7876|7875|7876|7874|7876|7875|7875|7874|1700
1615822470000|2021-03-15 15:34:30|7875|7873|7873|7872|7875|7873|7872|7871|1200
1615822480000|2021-03-15 15:34:40|7872|7871|7872|7870|7872|7871|7871|7870|1100
1615822490000|2021-03-15 15:34:50|7870|7868|7871|7870|7871|7870|7868|7867|1000
1615822500000|2021-03-15 15:35:00|7870|7869|7868|7867|7870|7869|7868|7866|3900
1615822510000|2021-03-15 15:35:10|7867|7866|7865|7863|7868|7866|7864|7863|3949
1615822520000|2021-03-15 15:35:20|7864|7862|7864|7862|7864|7863|7863|7861|400
1615822530000|2021-03-15 15:35:30|7863|7861|7864|7863|7866|7864|7861|7859|6638
1615822540000|2021-03-15 15:35:40|7863|7862|7863|7862|7864|7862|7862|7861|1100
1615822550000|2021-03-15 15:35:50|7862|7861|7862|7860|7863|7862|7861|7859|1200
1615822560000|2021-03-15 15:36:00|7863|7861|7863|7862|7863|7862|7862|7861|2673
1615822570000|2021-03-15 15:36:10|7862|7861|7866|7865|7866|7865|7862|7860|1105
1615822580000|2021-03-15 15:36:20|7865|7864|7869|7868|7869|7868|7865|7863|1000
1615822590000|2021-03-15 15:36:30|7868|7867|7867|7866|7869|7868|7867|7865|2300
1615822600000|2021-03-15 15:36:40|7868|7867|7871|7869|7871|7869|7868|7866|1754
1615822610000|2021-03-15 15:36:50|7870|7868|7870|7869|7871|7869|7869|7867|1484
1615822620000|2021-03-15 15:37:00|7869|7868|7867|7865|7869|7868|7866|7864|2700
1615822630000|2021-03-15 15:37:10|7866|7866|7867|7865|7867|7866|7866|7865|500
1615822640000|2021-03-15 15:37:20|7866|7864|7868|7866|7868|7867|7866|7864|600
1615822650000|2021-03-15 15:37:30|7867|7867|7868|7866|7868|7867|7867|7865|1100
1615822660000|2021-03-15 15:37:40|7867|7867|7869|7867|7869|7868|7867|7866|700
1615822670000|2021-03-15 15:37:50|7868|7866|7869|7868|7869|7868|7867|7865|1000
1615822680000|2021-03-15 15:38:00|7870|7867|7867|7865|7871|7869|7866|7865|1801
1615822690000|2021-03-15 15:38:10|7866|7866|7869|7868|7869|7868|7866|7865|700
1615822700000|2021-03-15 15:38:20|7868|7867|7866|7865|7868|7867|7866|7865|400
1615822710000|2021-03-15 15:38:30|7865|7864|7866|7865|7869|7867|7864|7862|3600
1615822720000|2021-03-15 15:38:40|7867|7866|7869|7867|7869|7868|7866|7865|700
1615822730000|2021-03-15 15:38:50|7868|7868|7872|7870|7873|7872|7868|7867|1801
1615822740000|2021-03-15 15:39:00|7873|7871|7869|7868|7873|7871|7869|7868|100
1615822750000|2021-03-15 15:39:10|7870|7867|7872|7870|7872|7870|7869|7867|100
1615822760000|2021-03-15 15:39:20|7873|7871|7872|7871|7874|7872|7871|7870|600
1615822770000|2021-03-15 15:39:30|7873|7872|7871|7870|7873|7872|7871|7870|2383
1615822780000|2021-03-15 15:39:40|7870|7869|7868|7867|7870|7869|7866|7865|4873
1615822790000|2021-03-15 15:39:50|7869|7868|7868|7866|7871|7869|7868|7866|400
1615822800000|2021-03-15 15:40:00|7867|7865|7867|7866|7868|7867|7866|7865|1600
1615822810000|2021-03-15 15:40:10|7868|7865|7871|7869|7873|7871|7867|7865|613
1615822820000|2021-03-15 15:40:20|7872|7870|7870|7869|7874|7871|7870|7869|800
1615822830000|2021-03-15 15:40:30|7871|7870|7871|7870|7871|7870|7870|7870|400
1615822840000|2021-03-15 15:40:40|7873|7871|7871|7870|7874|7872|7871|7869|200
1615822850000|2021-03-15 15:40:50|7870|7869|7874|7871|7874|7871|7870|7869|500
1615822860000|2021-03-15 15:41:00|7873|7872|7876|7874|7877|7875|7872|7871|100
1615822870000|2021-03-15 15:41:10|7877|7875|7876|7874|7877|7875|7875|7874|278
1615822880000|2021-03-15 15:41:20|7875|7875|7876|7874|7877|7876|7875|7874|750
1615822890000|2021-03-15 15:41:30|7877|7875|7878|7876|7881|7879|7877|7875|9353
1615822900000|2021-03-15 15:41:40|7877|7877|7879|7877|7879|7878|7877|7876|1600
1615822910000|2021-03-15 15:41:50|7878|7878|7879|7878|7879|7878|7878|7877|200
1615822920000|2021-03-15 15:42:00|7880|7879|7884|7882|7884|7882|7880|7879|200
1615822930000|2021-03-15 15:42:10|7883|7883|7883|7882|7884|7883|7883|7882|0
1615822940000|2021-03-15 15:42:20|7884|7881|7886|7883|7886|7884|7884|7881|1290
1615822950000|2021-03-15 15:42:30|7885|7884|7886|7884|7886|7884|7884|7884|100
1615822960000|2021-03-15 15:42:40|7885|7885|7886|7885|7886|7885|7885|7884|229
1615822970000|2021-03-15 15:42:50|7885|7884|7889|7886|7890|7888|7885|7884|1525
1615822980000|2021-03-15 15:43:00|7888|7885|7887|7886|7889|7887|7886|7885|600
1615822990000|2021-03-15 15:43:10|7888|7887|7888|7887|7890|7888|7887|7887|500
1615823000000|2021-03-15 15:43:20|7889|7888|7890|7889|7893|7891|7889|7888|300
1615823010000|2021-03-15 15:43:30|7889|7888|7889|7888|7890|7889|7889|7888|300
1615823020000|2021-03-15 15:43:40|7888|7887|7890|7888|7892|7891|7888|7886|1025
1615823030000|2021-03-15 15:43:50|7892|7889|7894|7893|7894|7893|7891|7889|550
1615823040000|2021-03-15 15:44:00|7893|7892|7892|7890|7894|7892|7891|7890|935
1615823050000|2021-03-15 15:44:10|7891|7891|7892|7891|7893|7892|7891|7890|2100
1615823060000|2021-03-15 15:44:20|7893|7892|7892|7891|7896|7895|7892|7891|300
1615823070000|2021-03-15 15:44:30|7891|7890|7890|7889|7891|7890|7890|7888|310
1615823080000|2021-03-15 15:44:40|7891|7890|7891|7888|7894|7892|7889|7887|1100
1615823090000|2021-03-15 15:44:50|7890|7889|7887|7886|7891|7890|7887|7886|740
1615823100000|2021-03-15 15:45:00|7888|7887|7893|7891|7893|7891|7887|7886|1300
1615823110000|2021-03-15 15:45:10|7892|7890|7890|7888|7892|7891|7890|7887|1000
1615823120000|2021-03-15 15:45:20|7891|7889|7887|7886|7891|7889|7887|7886|700
1615823130000|2021-03-15 15:45:30|7888|7885|7884|7883|7888|7885|7884|7883|200
1615823140000|2021-03-15 15:45:40|7883|7882|7882|7880|7884|7882|7881|7880|600
1615823150000|2021-03-15 15:45:50|7881|7879|7880|7878|7881|7879|7879|7877|400
1615823160000|2021-03-15 15:46:00||7877||7878||7879||7877|102
1615823170000|2021-03-15 15:46:10|7879|7877|7878|7877|7879|7877|7877|7876|800
1615823180000|2021-03-15 15:46:20|7877|7876|7875|7872|7878|7876|7875|7872|600
1615823190000|2021-03-15 15:46:30|7874|7871|7868|7866|7874|7871|7868|7866|2855
1615823200000|2021-03-15 15:46:40|7867|7867|7868|7866|7868|7867|7866|7865|1100
1615823210000|2021-03-15 15:46:50|7867|7867|7867|7865|7868|7867|7866|7865|1900
1615823220000|2021-03-15 15:47:00|7866|7866|7866|7865|7868|7867|7866|7865|300
1615823230000|2021-03-15 15:47:10|7865|7864|7864|7862|7867|7866|7864|7861|1800
1615823240000|2021-03-15 15:47:20|7863||7863||7863||7863||300
1615823250000|2021-03-15 15:47:30|7862|7861|7864|7863|7864|7863|7861|7860|2170
1615823260000|2021-03-15 15:47:40|7865|7864|7865|7863|7866|7865|7864|7863|200
1615823280000|2021-03-15 15:48:00||7864||7864||7864||7863|0
1615823290000|2021-03-15 15:48:10|7864|7863|7864|7863|7865|7864|7864|7863|514
1615823300000|2021-03-15 15:48:20|7865|7864|7868|7867|7868|7867|7865|7864|1301
1615823310000|2021-03-15 15:48:30|7869|7868|7869|7868|7870|7869|7869|7868|200
1615823320000|2021-03-15 15:48:40|7870|7867|7865|7863|7870|7867|7865|7863|800
1615823330000|2021-03-15 15:48:50|||||||||1046
1615823340000|2021-03-15 15:49:00|7867|7864|7867|7865|7868|7866|7865|7863|800
1615823350000|2021-03-15 15:49:10|7866|7864|7868|7866|7868|7866|7864|7863|620
1615823360000|2021-03-15 15:49:20|7867|7865|7862|7860|7868|7865|7861|7859|1500
1615823370000|2021-03-15 15:49:30|7863|7861|7865|7863|7866|7864|7863|7860|425
1615823380000|2021-03-15 15:49:40||7862||7862||7863||7862|125
1615823390000|2021-03-15 15:49:50||7863||7863||7863||7863|1100
1615823410000|2021-03-15 15:50:10|7866|7864|7866|7864|7868|7866|7865|7863|751
1615823420000|2021-03-15 15:50:20|7864|7863|7865|7863|7866|7864|7862|7861|2337
1615823430000|2021-03-15 15:50:30|7866|7864|7869|7868|7869|7868|7865|7864|548
1615823440000|2021-03-15 15:50:40|7868|7867|7867|7865|7868|7868|7867|7865|600
1615823450000|2021-03-15 15:50:50|7866|7864|7867|7865|7867|7866|7866|7864|200
1615823460000|2021-03-15 15:51:00|7868|7866|7870|7867|7870|7869|7868|7866|977
1615823470000|2021-03-15 15:51:10|7869|7866|7867|7866|7869|7867|7867|7865|395
1615823480000|2021-03-15 15:51:20|7868|7865|7868|7867|7871|7868|7867|7865|1238
1615823490000|2021-03-15 15:51:30|7867|7866|7868|7866|7868|7867|7867|7866|100
1615823500000|2021-03-15 15:51:40|7867|7865|7869|7867|7869|7867|7867|7865|0
1615823510000|2021-03-15 15:51:50|7868|7868|7869|7867|7869|7868|7868|7866|100
1615823520000|2021-03-15 15:52:00|7867|7866|7872|7870|7874|7872|7866|7865|1519
1615823530000|2021-03-15 15:52:10||7871||7871||7871||7870|200
1615823540000|2021-03-15 15:52:20||7870||7870||7871||7870|100
1615823550000|2021-03-15 15:52:30|7871|7869|7870|7868|7871|7869|7870|7868|925
1615823560000|2021-03-15 15:52:40|7869|7869|7870|7869|7870|7869|7869|7869|0
1615823570000|2021-03-15 15:52:50|7869|7868|7873|7871|7873|7872|7869|7868|487
1615823580000|2021-03-15 15:53:00|7872|7870|7872|7871|7872|7871|7871|7869|600
1615823590000|2021-03-15 15:53:10|7873|7872|7874|7873|7875|7874|7873|7872|1219
1615823600000|2021-03-15 15:53:20|7873|7872|7872|7870|7874|7872|7871|7870|1800
1615823610000|2021-03-15 15:53:30|7871|7869|7869|7867|7871|7869|7868|7866|2500
1615823620000|2021-03-15 15:53:40|7868||7868||7869||7868||0
1615823630000|2021-03-15 15:53:50|7869|7868|7871|7869|7872|7870|7869|7867|804
1615823640000|2021-03-15 15:54:00|7872|7870|7871|7869|7872|7870|7870|7868|1300
1615823650000|2021-03-15 15:54:10|7872|7870|7872|7871|7872|7871|7872|7869|306
1615823660000|2021-03-15 15:54:20|7873|7872|7872|7870|7875|7874|7872|7870|507
1615823670000|2021-03-15 15:54:30|7871|7869|7873|7871|7873|7871|7871|7869|100
1615823680000|2021-03-15 15:54:40|7872|7870|7871|7870|7872|7871|7871|7869|610
1615823690000|2021-03-15 15:54:50|7872|7871|7873|7871|7873|7871|7871|7871|100
1615823700000|2021-03-15 15:55:00|7872|7872|7876|7874|7876|7874|7872|7872|800
1615823710000|2021-03-15 15:55:10|7875|7875|7876|7874|7876|7875|7875|7874|202
1615823720000|2021-03-15 15:55:20|7875|7873|7874|7872|7875|7873|7874|7872|1100
1615823730000|2021-03-15 15:55:30|7873|7873|7873|7871|7873|7873|7872|7871|805
1615823740000|2021-03-15 15:55:40|7872|7872|7873|7871|7873|7872|7870|7869|794
1615823750000|2021-03-15 15:55:50||7872||7872||7872||7871|300
1615823760000|2021-03-15 15:56:00|7874|7871|7873|7872|7874|7873|7873|7871|300
1615823770000|2021-03-15 15:56:10|7874|7873|7874|7872|7874|7873|7874|7872|0
1615823780000|2021-03-15 15:56:20|7876|7873|7875|7873|7876|7875|7874|7873|800
1615823790000|2021-03-15 15:56:30|7874|7872|7871|7870|7874|7872|7871|7870|900
1615823800000|2021-03-15 15:56:40|||||||||300
1615823810000|2021-03-15 15:56:50|7872|7871|7869|7868|7872|7871|7869|7868|2007
1615823820000|2021-03-15 15:57:00|7868|7867|7867|7865|7869|7868|7867|7865|3500
1615823830000|2021-03-15 15:57:10|7868|7866|7866|7865|7868|7867|7866|7865|300
1615823850000|2021-03-15 15:57:30|7867|7866|7868|7867|7868|7867|7867|7866|829
1615823860000|2021-03-15 15:57:40|||||||||100
1615823870000|2021-03-15 15:57:50|7869|7868|7868|7867|7869|7868|7868|7867|1200
1615823880000|2021-03-15 15:58:00|7869|7868|7872|7871|7872|7871|7869|7868|1090
1615823890000|2021-03-15 15:58:10|7871|7870|7870|7869|7872|7870|7870|7868|846
1615823900000|2021-03-15 15:58:20|7871|7870|7871|7870|7872|7870|7871|7870|100
1615823910000|2021-03-15 15:58:30|7872|7871|7872|7871|7872|7871|7872|7870|500
1615823920000|2021-03-15 15:58:40|7873|7872|7873|7872|7874|7873|7873|7872|272
1615823930000|2021-03-15 15:58:50|7874||7874||7874||7873||1135
1615823940000|2021-03-15 15:59:00|7873|7871|7872|7870|7873|7871|7871|7870|1106
1615823950000|2021-03-15 15:59:10|7871||7871||7871||7871||0
1615823960000|2021-03-15 15:59:20|7872|7871|7872|7871|7872|7871|7872|7871|100
1615823970000|2021-03-15 15:59:30|7871|7870|7872|7870|7872|7871|7870|7869|600
1615823980000|2021-03-15 15:59:40|7871|7871|7871|7869|7872|7871|7870|7868|1000
1615823990000|2021-03-15 15:59:50|7872|7870|7872|7871|7872|7871|7872|7870|300
1615824000000|2021-03-15 16:00:00|7871|7869|7870|7868|7871|7870|7869|7868|100
1615824010000|2021-03-15 16:00:10|7869|7869|7873|7872|7873|7872|7869|7868|100
1615824020000|2021-03-15 16:00:20|7874|7873|7874|7873|7875|7873|7874|7873|200
1615824030000|2021-03-15 16:00:30|7875|7874|7873|7871|7876|7874|7873|7871|1250
1615824040000|2021-03-15 16:00:40|7874|7872|7874|7873|7874|7873|7874|7872|209
1615824050000|2021-03-15 16:00:50|7873|7872|7874|7872|7874|7873|7873|7872|400
1615824060000|2021-03-15 16:01:00|7875|7873|7876|7874|7876|7874|7875|7873|623
1615824070000|2021-03-15 16:01:10|7875|7873|7876|7875|7876|7875|7873|7871|500
1615824080000|2021-03-15 16:01:20|7877|7876|7875|7873|7877|7876|7874|7873|1100
1615824090000|2021-03-15 16:01:30|7874|7874|7875|7874|7875|7874|7874|7874|0
1615824100000|2021-03-15 16:01:40|7874|7873|7877|7876|7877|7876|7874|7873|700
1615824110000|2021-03-15 16:01:50|7876|7875|7876|7875|7877|7875|7876|7875|0
1615824120000|2021-03-15 16:02:00|||||||||300
1615824130000|2021-03-15 16:02:10|7877|7876|7876|7875|7877|7876|7876|7875|1273
1615824140000|2021-03-15 16:02:20|7877|7876|7878|7877|7878|7877|7877|7876|600
1615824150000|2021-03-15 16:02:30|7877|7876|7878|7876|7878|7877|7877|7876|400
1615824160000|2021-03-15 16:02:40|7877||7878||7878||7877||0
1615824170000|2021-03-15 16:02:50|7877||7877||7877||7877||0
1615824180000|2021-03-15 16:03:00|7878|7877|7878|7877|7878|7877|7878|7877|0
1615824190000|2021-03-15 16:03:10|7879|7878|7881|7880|7881|7880|7879|7878|824
1615824200000|2021-03-15 16:03:20|7882|7881|7878|7877|7883|7882|7878|7877|2861
1615824210000|2021-03-15 16:03:30|7879||7879||7879||7878||0
1615824220000|2021-03-15 16:03:40|7878||7878||7879||7878||100
1615824230000|2021-03-15 16:03:50|7879|7878|7879|7878|7880|7879|7879|7877|1209
1615824240000|2021-03-15 16:04:00|7880|7879|7880|7879|7880|7879|7880|7879|500
1615824250000|2021-03-15 16:04:10|7881|7880|7881|7880|7881|7880|7881|7880|502
1615824260000|2021-03-15 16:04:20|7882|7881|7883|7881|7884|7882|7881|7879|1741
1615824270000|2021-03-15 16:04:30|7882|7880|7883|7882|7884|7882|7882|7880|2120
1615824280000|2021-03-15 16:04:40|7882|7881|7883|7881|7883|7882|7882|7881|723
1615824290000|2021-03-15 16:04:50|7882|7882|7882|7881|7882|7882|7882|7881|0
1615824310000|2021-03-15 16:05:10|7881|7880|7882|7881|7882|7881|7881|7880|1144
1615824320000|2021-03-15 16:05:20|7881|7880|7880|7879|7881|7880|7880|7878|1200
1615824330000|2021-03-15 16:05:30|7879|7878|7880|7878|7880|7879|7879|7878|900
1615824340000|2021-03-15 16:05:40|7879|7879|7880|7879|7881|7879|7879|7879|600
1615824350000|2021-03-15 16:05:50|7879|7878|7878|7877|7880|7879|7877|7876|700
1615824360000|2021-03-15 16:06:00|7877|7876|7877|7876|7878|7876|7877|7876|300
1615824370000|2021-03-15 16:06:10|||||||||482
1615824380000|2021-03-15 16:06:20|7878|7877|7878|7877|7878|7877|7878|7877|301
1615824390000|2021-03-15 16:06:30|7877|7876|7875|7874|7878|7877|7875|7874|700
1615824400000|2021-03-15 16:06:40|||||||||200
1615824410000|2021-03-15 16:06:50|7876|7875|7876|7874|7876|7875|7875|7873|900
1615824420000|2021-03-15 16:07:00|7877|7875|7878|7877|7878|7877|7877|7875|617
1615824430000|2021-03-15 16:07:10|||||||||100
1615824450000|2021-03-15 16:07:30|7879|7878|7879|7878|7879|7878|7879|7878|500
1615824460000|2021-03-15 16:07:40|7878|7877|7878|7877|7878|7878|7878|7877|1200
1615824470000|2021-03-15 16:07:50|7879|7878|7879|7877|7879|7878|7879|7877|1100
1615824480000|2021-03-15 16:08:00||7878||7878||7878||7878|200
1615824490000|2021-03-15 16:08:10|7880|7879|7882|7880|7882|7880|7880|7879|1069
1615824500000|2021-03-15 16:08:20|7881|7881|7882|7881|7882|7881|7881|7880|300
1615824510000|2021-03-15 16:08:30|7881|7880|7880|7878|7882|7880|7880|7878|1650
1615824520000|2021-03-15 16:08:40|7879|7879|7880|7878|7880|7879|7879|7878|400
1615824530000|2021-03-15 16:08:50|7879|7877|7878|7877|7880|7877|7878|7877|502
1615824540000|2021-03-15 16:09:00|7879|7878|7879|7878|7879|7878|7879|7878|400
1615824550000|2021-03-15 16:09:10|7880|7879|7880|7879|7880|7879|7880|7879|500
1615824560000|2021-03-15 16:09:20|7881|7880|7881|7880|7881|7880|7881|7880|0
1615824570000|2021-03-15 16:09:30|7880|7879|7881|7880|7881|7880|7880|7879|800
1615824590000|2021-03-15 16:09:50|||||||||804
1615824600000|2021-03-15 16:10:00|7882|7881|7885|7884|7887|7885|7882|7881|1364
1615824610000|2021-03-15 16:10:10|7884|7883|7883|7881|7884|7883|7883|7881|1127
1615824620000|2021-03-15 16:10:20||7882||7881||7882||7881|989
1615824630000|2021-03-15 16:10:30|7882|7882|7882|7881|7882|7882|7882|7881|300
1615824640000|2021-03-15 16:10:40|||||||||233
1615824650000|2021-03-15 16:10:50|7883|7882|7885|7883|7885|7883|7883|7882|610
1615824660000|2021-03-15 16:11:00|7886|7884|7890|7888|7890|7888|7886|7883|766
1615824670000|2021-03-15 16:11:10|7889|7889|7889|7888|7891|7889|7889|7888|1217
1615824680000|2021-03-15 16:11:20|7888|7887|7887|7886|7888|7887|7887|7886|200
1615824690000|2021-03-15 16:11:30|7886|7885|7886|7884|7886|7885|7886|7883|100
1615824700000|2021-03-15 16:11:40|7885|7885|7888|7886|7889|7887|7885|7885|400
1615824710000|2021-03-15 16:11:50|7887|7887|7886|7884|7888|7887|7886|7884|585
1615824720000|2021-03-15 16:12:00|7887|7885|7891|7889|7891|7890|7887|7884|1368
1615824730000|2021-03-15 16:12:10|7890|7890|7889|7887|7891|7890|7888|7887|1040
1615824740000|2021-03-15 16:12:20|7888|7888|7888|7886|7888|7888|7888|7886|500
1615824750000|2021-03-15 16:12:30||7887||7887||7887||7886|500
1615824760000|2021-03-15 16:12:40|7889|7888|7889|7887|7889|7888|7888|7887|1250
1615824770000|2021-03-15 16:12:50|7888|7886|7886|7885|7888|7886|7886|7884|900
1615824780000|2021-03-15 16:13:00|7887|7886|7886|7885|7888|7887|7886|7885|900
1615824790000|2021-03-15 16:13:10|7887|7886|7889|7888|7889|7888|7887|7886|1090
1615824800000|2021-03-15 16:13:20|7890|7889|7890|7889|7891|7889|7889|7888|2363
1615824810000|2021-03-15 16:13:30|7891|7890|7893|7892|7894|7892|7891|7890|700
1615824820000|2021-03-15 16:13:40|7892|7891|7890|7889|7892|7891|7890|7889|1184
1615824830000|2021-03-15 16:13:50|7891|7890|7891|7890|7891|7890|7891|7889|700
1615824840000|2021-03-15 16:14:00|7890|7889|7890|7889|7891|7889|7890|7889|800
1615824850000|2021-03-15 16:14:10|7891|7890|7889|7888|7891|7890|7889|7888|1350
1615824860000|2021-03-15 16:14:20|7890|7889|7891|7889|7891|7890|7890|7888|0
1615824870000|2021-03-15 16:14:30||7890||7890||7890||7889|100
1615824880000|2021-03-15 16:14:40|7890|7889|7887|7886|7890|7889|7887|7885|1300
1615824890000|2021-03-15 16:14:50|7888|7887|7888|7887|7888|7887|7888|7886|1028
1615824900000|2021-03-15 16:15:00|||||||||100
1615824910000|2021-03-15 16:15:10|7887|7886|7887|7886|7888|7886|7887|7885|2803
1615824920000|2021-03-15 16:15:20|7888|7887|7888|7887|7888|7887|7888|7887|100
1615824930000|2021-03-15 16:15:30|7889|7888|7890|7889|7890|7889|7889|7888|500
1615824940000|2021-03-15 16:15:40|7889|7888|7888|7887|7890|7888|7888|7887|400
1615824950000|2021-03-15 16:15:50|7887|7886|7887|7886|7888|7887|7887|7886|1300
1615824960000|2021-03-15 16:16:00|7888|7887|7888|7887|7888|7887|7887|7886|350
1615824970000|2021-03-15 16:16:10|7887|7886|7888|7886|7888|7886|7887|7886|1858
1615824980000|2021-03-15 16:16:20|7889|7887|7889|7887|7889|7888|7889|7887|1000
1615824990000|2021-03-15 16:16:30|7890|7888|7886|7885|7892|7891|7886|7885|5468
1615825000000|2021-03-15 16:16:40|7887|7886|7887|7886|7889|7887|7887|7885|1413
1615825010000|2021-03-15 16:16:50|||||||||300
1615825020000|2021-03-15 16:17:00|7888|7887|7889|7888|7889|7888|7888|7887|500
1615825030000|2021-03-15 16:17:10|7888|7887|7887|7886|7888|7887|7886|7885|2234
1615825040000|2021-03-15 16:17:20|7888|7887|7890|7889|7890|7889|7888|7887|300
1615825050000|2021-03-15 16:17:30|7889|7888|7887|7886|7889|7888|7887|7885|881
1615825060000|2021-03-15 16:17:40|7888|7885|7887|7885|7889|7888|7886|7885|1219
1615825070000|2021-03-15 16:17:50|7886|7884|7887|7886|7887|7886|7885|7884|1508
1615825080000|2021-03-15 16:18:00|7886|7885|7887|7885|7887|7886|7886|7885|703
1615825090000|2021-03-15 16:18:10|7886|7884|7886|7885|7886|7885|7885|7884|400
1615825100000|2021-03-15 16:18:20||7884||7885||7885||7884|0
1615825110000|2021-03-15 16:18:30|7887|7886|7887|7886|7887|7886|7887|7886|100
1615825120000|2021-03-15 16:18:40|7888|7887|7889|7887|7890|7888|7888|7887|800
1615825140000|2021-03-15 16:19:00|7890|7888|7890|7889|7890|7889|7890|7888|357
1615825150000|2021-03-15 16:19:10|7891|7890|7892|7891|7893|7892|7891|7890|734
1615825160000|2021-03-15 16:19:20|7891|7890|7891|7890|7891|7890|7891|7890|100
1615825170000|2021-03-15 16:19:30|||||||||100
1615825180000|2021-03-15 16:19:40|||||||||140
1615825190000|2021-03-15 16:19:50|7890|7889|7890|7889|7890|7889|7888|7887|2518
1615825200000|2021-03-15 16:20:00|7889|7888|7891|7890|7891|7890|7889|7888|400
1615825210000|2021-03-15 16:20:10|7892|7891|7893|7892|7893|7892|7892|7891|900
1615825220000|2021-03-15 16:20:20|7895|7893|7897|7895|7897|7895|7894|7893|700
1615825230000|2021-03-15 16:20:30|7896|7896|7897|7895|7897|7896|7896|7895|516
1615825240000|2021-03-15 16:20:40||7896||7896||7896||7895|0
1615825250000|2021-03-15 16:20:50|7898|7897|7897|7896|7898|7897|7897|7896|505
1615825260000|2021-03-15 16:21:00|7896|7895|7896|7895|7897|7896|7896|7895|500
1615825270000|2021-03-15 16:21:10|7897|7896|7900|7898|7900|7898|7897|7896|1000
1615825280000|2021-03-15 16:21:20|7899|7897|7897|7896|7900|7897|7897|7896|600
1615825290000|2021-03-15 16:21:30|7896|7895|7896|7895|7896|7895|7896|7895|690
1615825300000|2021-03-15 16:21:40|7897|7896|7897|7896|7897|7896|7897|7896|200
1615825310000|2021-03-15 16:21:50|7898|7897|7898|7896|7900|7899|7897|7896|1400
1615825320000|2021-03-15 16:22:00|7897|7895|7897|7896|7898|7896|7896|7895|800
1615825330000|2021-03-15 16:22:10|7896|7895|7896|7895|7896|7895|7896|7895|500
1615825340000|2021-03-15 16:22:20|7895|7894|7895|7894|7896|7895|7895|7894|2455
1615825350000|2021-03-15 16:22:30|7894|7893|7895|7894|7895|7894|7893|7892|3010
1615825360000|2021-03-15 16:22:40|||||||||100
1615825370000|2021-03-15 16:22:50|7894|7893|7891|7889|7895|7894|7890|7888|1650
1615825380000|2021-03-15 16:23:00|7890|7890|7891|7890|7891|7890|7890|7889|0
1615825390000|2021-03-15 16:23:10|7890|7889|7891|7890|7891|7890|7890|7889|300
1615825400000|2021-03-15 16:23:20|7892|7891|7892|7891|7892|7891|7891|7890|2095
1615825410000|2021-03-15 16:23:30|||||||||400
1615825420000|2021-03-15 16:23:40|7891|7890|7892|7891|7892|7891|7891|7890|3399
1615825430000|2021-03-15 16:23:50|7891|7890|7891|7890|7892|7891|7891|7890|700
1615825450000|2021-03-15 16:24:10|7892|7891|7893|7892|7893|7892|7892|7891|201
1615825460000|2021-03-15 16:24:20|7895|7893|7896|7894|7897|7894|7895|7893|417
1615825470000|2021-03-15 16:24:30|7895|7893|7895|7893|7895|7894|7894|7893|1028
1615825480000|2021-03-15 16:24:40|7894|7894|7895|7894|7895|7894|7894|7893|1550
1615825490000|2021-03-15 16:24:50|7894|7893|7895|7894|7895|7894|7894|7893|600
1615825500000|2021-03-15 16:25:00|7894|7893|7896|7895|7896|7895|7894|7893|700
1615825510000|2021-03-15 16:25:10|7895|7894|7895|7893|7895|7894|7894|7893|900
1615825520000|2021-03-15 16:25:20|7894|7894|7894|7893|7895|7894|7894|7893|400
1615825530000|2021-03-15 16:25:30|||||||||1200
1615825540000|2021-03-15 16:25:40|7893|7892|7892|7891|7894|7892|7892|7891|1100
1615825550000|2021-03-15 16:25:50|7893|7892|7896|7895|7898|7896|7893|7892|2304
1615825560000|2021-03-15 16:26:00|7895|7894|7897|7896|7897|7896|7895|7893|1100
1615825570000|2021-03-15 16:26:10|7898|7897|7899|7897|7899|7898|7897|7896|600
1615825580000|2021-03-15 16:26:20|7898|7898|7900|7899|7900|7899|7898|7897|200
1615825590000|2021-03-15 16:26:30|7899|7898|7900|7899|7900|7899|7899|7898|819
1615825600000|2021-03-15 16:26:40|7899|7898|7899|7898|7899|7898|7898|7897|2526
1615825610000|2021-03-15 16:26:50|7900|7899|7902|7901|7902|7901|7900|7899|676
1615825620000|2021-03-15 16:27:00|7901|7900|7899|7898|7902|7900|7899|7898|7518
1615825630000|2021-03-15 16:27:10|7900|7899|7900|7898|7902|7900|7899|7898|1400
1615825640000|2021-03-15 16:27:20|||||||||300
1615825650000|2021-03-15 16:27:30|7899|7899|7900|7899|7900|7899|7899|7899|927
1615825660000|2021-03-15 16:27:40|7899|7898|7901|7900|7901|7900|7899|7898|333
1615825670000|2021-03-15 16:27:50|7902|7901|7904|7902|7904|7902|7902|7901|200
1615825680000|2021-03-15 16:28:00|7903||7904||7904||7903||700
1615825690000|2021-03-15 16:28:10|7903|7903|7906|7904|7906|7904|7903|7902|778
1615825700000|2021-03-15 16:28:20|7907|7905|7908|7906|7908|7907|7906|7904|1000
1615825710000|2021-03-15 16:28:30|7907|7907|7910|7909|7910|7909|7907|7906|1072
1615825720000|2021-03-15 16:28:40|7909|7908|7908|7907|7909|7908|7908|7907|333
1615825730000|2021-03-15 16:28:50|7909|7908|7908|7907|7909|7908|7908|7907|1126
1615825740000|2021-03-15 16:29:00|7909|7908|7909|7908|7909|7908|7909|7908|246
1615825750000|2021-03-15 16:29:10|7910|7909|7911|7909|7911|7910|7909|7908|5904
1615825760000|2021-03-15 16:29:20|7912|7910|7912|7911|7913|7911|7911|7909|3263
1615825770000|2021-03-15 16:29:30|||||||||300
1615825780000|2021-03-15 16:29:40|||||||||200
1615825790000|2021-03-15 16:29:50|7913|7912|7913|7912|7913|7912|7913|7912|498
1615825800000|2021-03-15 16:30:00|7914|7913|7915|7914|7915|7914|7914|7913|1500
1615825810000|2021-03-15 16:30:10|7914|7913|7918|7916|7918|7916|7914|7913|500
1615825820000|2021-03-15 16:30:20|7919|7917|7916|7915|7919|7917|7915|7914|2281
1615825830000|2021-03-15 16:30:30|7917|7916|7917|7916|7917|7916|7917|7916|300
1615825840000|2021-03-15 16:30:40|7916|7915|7915|7913|7917|7916|7914|7913|2623
1615825850000|2021-03-15 16:30:50|7914|7914|7913|7911|7915|7914|7913|7911|1838
1615825860000|2021-03-15 16:31:00|7912|7910|7910|7909|7912|7911|7909|7907|3233
1615825870000|2021-03-15 16:31:10|7911|7910|7913|7912|7913|7912|7910|7909|3169
1615825880000|2021-03-15 16:31:20|7914|7913|7912|7911|7914|7913|7912|7911|965
1615825890000|2021-03-15 16:31:30|7913|7912|7912|7911|7913|7912|7912|7911|100
1615825900000|2021-03-15 16:31:40|7911|7910|7910|7909|7911|7910|7909|7908|990
1615825910000|2021-03-15 16:31:50|7911|7908|7909|7908|7911|7910|7909|7908|300
1615825920000|2021-03-15 16:32:00|7908|7907|7909|7907|7911|7909|7907|7905|910
1615825930000|2021-03-15 16:32:10|7908|7908|7908|7907|7909|7908|7908|7907|200
1615825940000|2021-03-15 16:32:20|||||||||389
1615825950000|2021-03-15 16:32:30|7909|7908|7908|7907|7909|7908|7908|7907|0
1615825960000|2021-03-15 16:32:40|7909|7908|7909|7908|7909|7908|7909|7908|300
1615825970000|2021-03-15 16:32:50|7908|7907|7909|7907|7909|7907|7908|7907|200
1615825980000|2021-03-15 16:33:00|7908|7906|7905|7903|7908|7906|7904|7903|1499
1615825990000|2021-03-15 16:33:10|7904|7904|7905|7903|7906|7905|7904|7903|301
1615826000000|2021-03-15 16:33:20|7904|7904|7905|7904|7905|7904|7904|7904|200
1615826010000|2021-03-15 16:33:30|7906|7905|7907|7906|7908|7906|7906|7905|800
1615826020000|2021-03-15 16:33:40|7908|7907|7913|7912|7914|7912|7907|7907|2700
1615826030000|2021-03-15 16:33:50|7914|7913|7916|7915|7917|7915|7914|7913|1100
1615826040000|2021-03-15 16:34:00|7915|7914|7915|7914|7915|7914|7913|7911|2811
1615826050000|2021-03-15 16:34:10|7914|7913|7914|7912|7914|7913|7914|7912|300
1615826060000|2021-03-15 16:34:20||7913||7912||7913||7912|100
1615826070000|2021-03-15 16:34:30|7913|7913|7913|7912|7915|7914|7913|7911|990
1615826080000|2021-03-15 16:34:40|7914|7913|7915|7914|7915|7914|7914|7913|100
1615826090000|2021-03-15 16:34:50|7914|7913|7914|7913|7915|7914|7914|7912|700
1615826100000|2021-03-15 16:35:00|7915|7912|7912|7911|7915|7912|7912|7911|800
1615826110000|2021-03-15 16:35:10|7911|7910|7912|7911|7912|7911|7910|7909|900
1615826120000|2021-03-15 16:35:20|7911|7910|7912|7911|7912|7911|7911|7910|1423
1615826130000|2021-03-15 16:35:30|7911|7910|7912|7911|7912|7911|7911|7909|7913
1615826140000|2021-03-15 16:35:40|7913|7912|7915|7914|7916|7915|7913|7912|700
1615826150000|2021-03-15 16:35:50|7914|7913|7916|7915|7916|7915|7914|7913|1294
1615826160000|2021-03-15 16:36:00|7915|7914|7915|7914|7915|7914|7915|7913|600
1615826170000|2021-03-15 16:36:10|7914|7913|7912|7911|7915|7913|7912|7911|1000
1615826180000|2021-03-15 16:36:20|7911|7910|7910|7909|7911|7910|7910|7909|601
1615826190000|2021-03-15 16:36:30|7909|7908|7908|7907|7910|7909|7908|7905|611
1615826200000|2021-03-15 16:36:40|7907|7906|7904|7903|7907|7906|7904|7903|625
1615826210000|2021-03-15 16:36:50|7903|7902|7903|7901|7903|7902|7902|7900|700
1615826220000|2021-03-15 16:37:00||7902||7902||7902||7902|320
1615826230000|2021-03-15 16:37:10|7902|7901|7905|7903|7905|7903|7902|7901|1512
1615826240000|2021-03-15 16:37:20|7904|7904|7907|7905|7907|7905|7904|7904|200
1615826250000|2021-03-15 16:37:30|7906|7904|7905|7904|7906|7904|7905|7904|100
1615826260000|2021-03-15 16:37:40|7906|7905|7908|7906|7908|7907|7906|7905|1300
1615826270000|2021-03-15 16:37:50||7907||7907||7907||7907|300
1615826280000|2021-03-15 16:38:00|7909|7908|7909|7908|7909|7908|7909|7908|300
1615826290000|2021-03-15 16:38:10|7910|7909|7911|7910|7911|7910|7909|7909|600
1615826300000|2021-03-15 16:38:20|7910|7909|7911|7910|7911|7910|7910|7909|1000
1615826310000|2021-03-15 16:38:30|7910|7909|7911|7909|7911|7909|7910|7909|578
1615826320000|2021-03-15 16:38:40|7910|7910|7907|7906|7911|7910|7907|7906|1050
1615826340000|2021-03-15 16:39:00|7906|7907|7908|7907|7908|7907|7906|7907|700
1615826350000|2021-03-15 16:39:10|7909|7908|7910|7909|7911|7910|7909|7908|1757
1615826360000|2021-03-15 16:39:20|7909|7908|7910|7909|7910|7909|7909|7908|1767
1615826370000|2021-03-15 16:39:30|7909|7908|7910|7908|7910|7909|7909|7908|300
1615826380000|2021-03-15 16:39:40|7911|7909|7911|7909|7911|7910|7910|7909|200
1615826400000|2021-03-15 16:40:00|7910|7908|7909|7908|7910|7908|7909|7908|600
1615826410000|2021-03-15 16:40:10|7910|7909|7911|7910|7911|7910|7910|7909|606
1615826420000|2021-03-15 16:40:20|7912|7911|7913|7912|7914|7913|7912|7911|800
1615826430000|2021-03-15 16:40:30|||||||||300
1615826440000|2021-03-15 16:40:40|7912|7911|7911|7909|7912|7911|7911|7909|1803
1615826450000|2021-03-15 16:40:50|7910|7908|7909|7908|7911|7908|7909|7908|0
1615826460000|2021-03-15 16:41:00|7910|7909|7910|7908|7910|7909|7909|7908|300
1615826470000|2021-03-15 16:41:10|7911|7909|7916|7915|7916|7915|7911|7909|2700
1615826480000|2021-03-15 16:41:20|7917|7916|7917|7915|7921|7920|7916|7915|25250
1615826490000|2021-03-15 16:41:30|7916|7914|7915|7914|7917|7914|7915|7913|1200
1615826500000|2021-03-15 16:41:40|7914|7913|7915|7914|7915|7914|7914|7913|800
1615826510000|2021-03-15 16:41:50|7916|7913|7914|7912|7916|7914|7912|7911|3923
1615826520000|2021-03-15 16:42:00|7913|7913|7914|7912|7914|7913|7913|7912|100
1615826530000|2021-03-15 16:42:10|7915|7913|7916|7914|7916|7914|7914|7913|400
1615826540000|2021-03-15 16:42:20|7915|7913|7915|7914|7915|7914|7914|7913|300
1615826550000|2021-03-15 16:42:30|7916|7915|7913|7912|7917|7916|7913|7912|1400
1615826560000|2021-03-15 16:42:40|||||||||598
1615826570000|2021-03-15 16:42:50|7914|7913|7914|7913|7914|7913|7914|7912|1407
1615826580000|2021-03-15 16:43:00|7915|7914|7917|7915|7917|7915|7915|7913|413
1615826590000|2021-03-15 16:43:10|7916|7916|7915|7913|7916|7916|7915|7913|922
1615826600000|2021-03-15 16:43:20|7916|7914|7917|7916|7917|7916|7916|7914|300
1615826610000|2021-03-15 16:43:30|7918|7917|7918|7917|7918|7917|7918|7916|891
1615826620000|2021-03-15 16:43:40|7919|7918|7922|7920|7922|7920|7919|7918|400
1615826630000|2021-03-15 16:43:50|7921|7921|7922|7921|7922|7921|7921|7921|3034
1615826640000|2021-03-15 16:44:00|7923|7922|7924|7923|7924|7923|7923|7922|1626
1615826650000|2021-03-15 16:44:10|7925|7924|7925|7924|7925|7924|7925|7924|200
1615826660000|2021-03-15 16:44:20|7924|7923|7924|7923|7924|7923|7924|7923|1869
1615826670000|2021-03-15 16:44:30|7925|7924|7924|7923|7925|7924|7924|7923|400
1615826680000|2021-03-15 16:44:40|||||||||100
1615826690000|2021-03-15 16:44:50|7923|7922|7923|7921|7923|7922|7922|7921|800
1615826700000|2021-03-15 16:45:00|7922|7922|7924|7922|7924|7922|7922|7922|300
1615826710000|2021-03-15 16:45:10|7923||7924||7924||7923||300
1615826720000|2021-03-15 16:45:20|7923||7923||7924||7923||600
1615826730000|2021-03-15 16:45:30|||||||||150
1615826740000|2021-03-15 16:45:40|7924|7923|7925|7924|7925|7924|7923|7923|550
1615826750000|2021-03-15 16:45:50|7926|7925|7926|7925|7926|7925|7926|7925|100
1615826760000|2021-03-15 16:46:00|7925|7924|7925|7924|7925|7924|7925|7924|1075
1615826770000|2021-03-15 16:46:10|7926|7925|7930|7929|7931|7929|7925|7924|3070
1615826790000|2021-03-15 16:46:30|7929|7928|7929|7928|7930|7928|7929|7928|300
1615826800000|2021-03-15 16:46:40|7930|7929|7929|7928|7930|7929|7929|7928|700
1615826810000|2021-03-15 16:46:50|7930|7929|7932|7931|7933|7931|7930|7929|1162
1615826820000|2021-03-15 16:47:00|7933|7933|7935|7934|7935|7934|7933|7933|0
1615826830000|2021-03-15 16:47:10|7936|7935|7938|7937|7938|7937|7936|7934|1400
1615826840000|2021-03-15 16:47:20|7939|7938|7938|7937|7940|7938|7938|7937|500
1615826860000|2021-03-15 16:47:40|7939|7938|7941|7939|7941|7939|7939|7938|975
1615826870000|2021-03-15 16:47:50|7942|7940|7939|7938|7943|7941|7939|7938|3046
1615826880000|2021-03-15 16:48:00|7940|7939|7940|7939|7940|7939|7939|7939|200
1615826890000|2021-03-15 16:48:10|7941|7940|7941|7940|7941|7940|7940|7940|202
1615826900000|2021-03-15 16:48:20|7942|7941|7942|7941|7942|7941|7942|7941|0
1615826910000|2021-03-15 16:48:30|7943|7942|7945|7943|7946|7944|7943|7941|1359
1615826920000|2021-03-15 16:48:40|7944|7944|7944|7943|7945|7944|7944|7943|500
1615826930000|2021-03-15 16:48:50|||||||||801
1615826940000|2021-03-15 16:49:00|7945|7944|7946|7945|7946|7945|7945|7944|1000
1615826950000|2021-03-15 16:49:10|7945|7944|7946|7944|7946|7945|7945|7944|1704
1615826960000|2021-03-15 16:49:20|7945||7945||7945||7945||100
1615826980000|2021-03-15 16:49:40|7946|7945|7946|7945|7946|7945|7946|7944|1800
1615826990000|2021-03-15 16:49:50|||||||||600
1615827000000|2021-03-15 16:50:00|7947|7946|7952|7950|7952|7950|7947|7946|1100
1615827010000|2021-03-15 16:50:10|7951|7951|7952|7951|7953|7951|7951|7950|0
1615827020000|2021-03-15 16:50:20|7953|7952|7952|7951|7953|7952|7952|7951|1000
1615827030000|2021-03-15 16:50:30|7951|7950|7951|7950|7952|7950|7949|7948|1871
1615827040000|2021-03-15 16:50:40|7952|7949|7950|7949|7952|7949|7950|7948|681
1615827050000|2021-03-15 16:50:50|7949|7948|7949|7948|7950|7949|7949|7948|1017
1615827060000|2021-03-15 16:51:00|7948|7947|7948|7946|7949|7948|7947|7946|1050
1615827070000|2021-03-15 16:51:10|7949|7947|7948|7946|7949|7947|7946|7945|762
1615827080000|2021-03-15 16:51:20|7947||7947||7947||7947||0
1615827090000|2021-03-15 16:51:30|7946|7945|7945|7944|7946|7945|7945|7944|1300
1615827100000|2021-03-15 16:51:40|7946|7945|7945|7944|7946|7945|7945|7944|632
1615827110000|2021-03-15 16:51:50|||||||||500
1615827120000|2021-03-15 16:52:00|7944|7943|7944|7943|7944|7943|7942|7941|4315
1615827130000|2021-03-15 16:52:10|7943|7942|7943|7942|7944|7942|7942|7941|700
1615827140000|2021-03-15 16:52:20|7944|7943|7942|7940|7944|7943|7940|7939|2000
1615827150000|2021-03-15 16:52:30||7941||7941||7941||7940|200
1615827160000|2021-03-15 16:52:40|7941|7940|7938|7937|7942|7941|7938|7937|400
1615827170000|2021-03-15 16:52:50|7937|7936|7938|7936|7938|7937|7937|7935|2300
1615827180000|2021-03-15 16:53:00|7939|7937|7940|7938|7940|7938|7939|7937|576
1615827190000|2021-03-15 16:53:10|7939||7939||7939||7939||200
1615827200000|2021-03-15 16:53:20|7940|7939|7941|7939|7941|7940|7940|7939|357
1615827210000|2021-03-15 16:53:30|7942|7940|7942|7941|7942|7941|7942|7939|627
1615827220000|2021-03-15 16:53:40|7943|7942|7943|7942|7943|7942|7943|7941|665
1615827230000|2021-03-15 16:53:50|7945|7943|7946|7945|7946|7945|7945|7943|2000
1615827240000|2021-03-15 16:54:00|7947|7946|7947|7946|7947|7946|7947|7946|971
1615827250000|2021-03-15 16:54:10|7946|7945|7946|7945|7947|7946|7946|7945|1100
1615827260000|2021-03-15 16:54:20|7947|7946|7945|7944|7947|7946|7945|7944|1300
1615827270000|2021-03-15 16:54:30|7946|7945|7945|7943|7946|7945|7945|7943|1300
1615827280000|2021-03-15 16:54:40|7944|7944|7944|7943|7944|7944|7944|7943|380
1615827290000|2021-03-15 16:54:50|7945|7944|7946|7944|7946|7945|7945|7944|560
1615827300000|2021-03-15 16:55:00||7945||7945||7945||7944|448
1615827310000|2021-03-15 16:55:10|7945|7944|7945|7944|7946|7945|7945|7944|400
1615827320000|2021-03-15 16:55:20|7946|7945|7946|7945|7946|7945|7946|7945|0
1615827340000|2021-03-15 16:55:40|7945|7944|7946|7944|7946|7944|7945|7944|604
1615827350000|2021-03-15 16:55:50|7948|7945|7947|7946|7948|7946|7947|7945|2935
1615827360000|2021-03-15 16:56:00|7946|7945|7946|7945|7947|7945|7946|7945|910
1615827370000|2021-03-15 16:56:10|7947|7946|7946|7945|7947|7946|7946|7945|500
1615827380000|2021-03-15 16:56:20|7945|7944|7946|7944|7946|7945|7945|7944|1650
1615827390000|2021-03-15 16:56:30|7945||7945||7946||7945||100
1615827400000|2021-03-15 16:56:40|7946|7945|7946|7945|7946|7945|7945|7945|286
1615827410000|2021-03-15 16:56:50|||||||||1466
1615827420000|2021-03-15 16:57:00|7945|7944|7945|7944|7946|7944|7945|7944|1100
1615827430000|2021-03-15 16:57:10|7944|7943|7945|7944|7946|7944|7943|7942|2280
1615827440000|2021-03-15 16:57:20|||||||||200
1615827450000|2021-03-15 16:57:30|7946|7945|7946|7945|7948|7947|7946|7945|1100
1615827460000|2021-03-15 16:57:40|7945|7944|7945|7944|7945|7944|7945|7944|200
1615827470000|2021-03-15 16:57:50|7944|7943|7942|7941|7944|7944|7941|7940|1261
1615827480000|2021-03-15 16:58:00|7943|7942|7942|7941|7943|7942|7942|7941|2982
1615827490000|2021-03-15 16:58:10|7943|7942|7942|7941|7943|7942|7942|7941|1200
1615827500000|2021-03-15 16:58:20|7941|7940|7942|7941|7942|7941|7941|7940|600
1615827510000|2021-03-15 16:58:30|7943|7942|7945|7944|7945|7944|7943|7942|800
1615827530000|2021-03-15 16:58:50|7944|7943|7944|7943|7944|7943|7944|7942|405
1615827540000|2021-03-15 16:59:00|7945|7944|7945|7944|7945|7944|7945|7944|500
1615827550000|2021-03-15 16:59:10|7944|7943|7944|7943|7945|7943|7944|7943|495
1615827560000|2021-03-15 16:59:20|7943|7942|7943|7942|7943|7942|7943|7942|700
1615827570000|2021-03-15 16:59:30|7944|7943|7945|7943|7947|7945|7944|7943|1700
1615827580000|2021-03-15 16:59:40|7944|7944|7946|7945|7947|7945|7944|7944|1153
1615827590000|2021-03-15 16:59:50|7947|7946|7948|7946|7948|7946|7947|7946|500
1615827600000|2021-03-15 17:00:00|7949|7947|7948|7947|7950|7948|7948|7947|1100
1615827610000|2021-03-15 17:00:10|7949|7948|7948|7947|7949|7948|7948|7947|500
1615827630000|2021-03-15 17:00:30|7949|7948|7948|7947|7950|7948|7947|7946|2921
1615827640000|2021-03-15 17:00:40|7947|7946|7948|7947|7948|7947|7947|7946|300
1615827650000|2021-03-15 17:00:50|7947|7946|7948|7947|7948|7947|7947|7946|365
1615827660000|2021-03-15 17:01:00|7949|7948|7950|7948|7950|7949|7949|7948|921
1615827670000|2021-03-15 17:01:10|7951|7949|7951|7950|7951|7950|7951|7949|701
1615827680000|2021-03-15 17:01:20|7950|7949|7950|7949|7950|7949|7950|7949|501
1615827690000|2021-03-15 17:01:30|7951|7950|7951|7950|7951|7950|7951|7950|421
1615827700000|2021-03-15 17:01:40|7952|7951|7953|7951|7953|7951|7952|7951|500
1615827710000|2021-03-15 17:01:50|7952|7952|7952|7951|7953|7952|7952|7951|200
1615827720000|2021-03-15 17:02:00|7951|7950|7947|7946|7951|7950|7947|7946|4386
1615827730000|2021-03-15 17:02:10|7946|7945|7945|7944|7946|7946|7945|7944|500
1615827740000|2021-03-15 17:02:20|7944|7943|7943|7942|7944|7943|7943|7942|200
1615827750000|2021-03-15 17:02:30|7942|7941|7941|7940|7942|7941|7941|7940|2270
1615827760000|2021-03-15 17:02:40|7942|7941|7942|7941|7942|7941|7942|7941|1108
1615827770000|2021-03-15 17:02:50|7941|7940|7940|7938|7941|7940|7940|7938|1300
1615827780000|2021-03-15 17:03:00|7939|7937|7938|7937|7939|7937|7937|7935|1500
1615827790000|2021-03-15 17:03:10|7937|7936|7938|7937|7938|7937|7937|7936|300
1615827800000|2021-03-15 17:03:20|7939|7938|7943|7941|7945|7942|7939|7938|2166
1615827810000|2021-03-15 17:03:30|||||||||200
1615827820000|2021-03-15 17:03:40|7942||7942||7942||7942||300
1615827840000|2021-03-15 17:04:00|7943|7942|7944|7942|7944|7942|7943|7942|2038
1615827860000|2021-03-15 17:04:20||7943||7943||7943||7943|100
1615827870000|2021-03-15 17:04:30|7943|7942|7943|7942|7943|7942|7943|7942|637
1615827880000|2021-03-15 17:04:40|7944|7943|7944|7943|7944|7943|7944|7943|499
1615827890000|2021-03-15 17:04:50|7943|7942|7944|7943|7944|7943|7943|7942|1737
1615827900000|2021-03-15 17:05:00|7943|7942|7944|7943|7944|7943|7943|7942|1600
1615827910000|2021-03-15 17:05:10||7942||7942||7942||7942|0
1615827920000|2021-03-15 17:05:20|7943|7943|7944|7943|7944|7943|7943|7943|400
1615827930000|2021-03-15 17:05:30|7943|7942|7943|7942|7944|7942|7943|7942|300
1615827940000|2021-03-15 17:05:40|||||||||100
1615827950000|2021-03-15 17:05:50|7944|7943|7945|7944|7945|7944|7944|7943|700
1615827960000|2021-03-15 17:06:00|7944|7943|7943|7942|7944|7943|7942|7941|1229
1615827980000|2021-03-15 17:06:20|7942|7941|7943|7941|7943|7942|7942|7941|365
1615827990000|2021-03-15 17:06:30||7942||7942||7942||7941|100
1615828000000|2021-03-15 17:06:40|||||||||200
1615828010000|2021-03-15 17:06:50|7942|7941|7942|7941|7943|7942|7942|7941|2100
1615828020000|2021-03-15 17:07:00|7943|7942|7945|7943|7945|7943|7943|7942|1291
1615828030000|2021-03-15 17:07:10|7944|7942|7943|7942|7945|7942|7943|7942|1350
1615828040000|2021-03-15 17:07:20|7944|7943|7944|7943|7945|7944|7944|7943|2620
1615828050000|2021-03-15 17:07:30|||||||||845
1615828060000|2021-03-15 17:07:40|||||||||200
1615828080000|2021-03-15 17:08:00|7945|7944|7945|7944|7945|7944|7945|7944|1481
1615828090000|2021-03-15 17:08:10|7946|7945|7948|7946|7949|7948|7946|7945|2701
1615828100000|2021-03-15 17:08:20|7947|7947|7948|7946|7948|7947|7947|7946|900
1615828110000|2021-03-15 17:08:30|7947||7947||7947||7947||0
1615828120000|2021-03-15 17:08:40|||||||||128
1615828130000|2021-03-15 17:08:50|7946|7945|7945|7944|7946|7945|7945|7944|2121
1615828140000|2021-03-15 17:09:00|7946|7945|7945|7944|7946|7945|7945|7944|2100
1615828150000|2021-03-15 17:09:10|7944|7943|7943|7942|7944|7943|7943|7942|800
1615828160000|2021-03-15 17:09:20|7944|7943|7948|7946|7948|7946|7944|7943|2079
1615828170000|2021-03-15 17:09:30|7949|7947|7947|7946|7950|7949|7947|7946|1100
1615828180000|2021-03-15 17:09:40|7948|7947|7948|7947|7948|7947|7948|7947|265
1615828190000|2021-03-15 17:09:50|7947|7946|7948|7947|7948|7947|7947|7946|1979
1615828200000|2021-03-15 17:10:00|7949|7948|7949|7947|7949|7948|7948|7947|300
1615828210000|2021-03-15 17:10:10|7948||7948||7949||7948||0
1615828220000|2021-03-15 17:10:20|||||||||300
1615828240000|2021-03-15 17:10:40|7949|7948|7949|7948|7949|7948|7949|7948|800
1615828250000|2021-03-15 17:10:50|7950|7949|7950|7949|7950|7949|7950|7949|1000
1615828260000|2021-03-15 17:11:00|7949|7948|7950|7949|7950|7949|7949|7948|622
1615828270000|2021-03-15 17:11:10|7951|7950|7953|7952|7955|7954|7951|7950|1651
1615828280000|2021-03-15 17:11:20|7952|7951|7953|7952|7953|7952|7952|7951|500
1615828290000|2021-03-15 17:11:30|7952|7951|7952|7951|7952|7951|7952|7951|1500
1615828300000|2021-03-15 17:11:40|7953|7952|7953|7952|7953|7952|7953|7952|800
1615828310000|2021-03-15 17:11:50|||||||||136
1615828320000|2021-03-15 17:12:00|7952|7951|7951|7950|7952|7951|7951|7950|1774
1615828330000|2021-03-15 17:12:10|7952|7951|7951|7950|7952|7951|7951|7950|323
1615828350000|2021-03-15 17:12:30|7950|7949|7950|7948|7950|7949|7949|7948|3629
1615828360000|2021-03-15 17:12:40|7949||7949||7949||7949||532
1615828370000|2021-03-15 17:12:50|7950|7949|7950|7949|7950|7949|7950|7949|313
1615828380000|2021-03-15 17:13:00|7951|7950|7951|7950|7951|7950|7951|7949|425
1615828390000|2021-03-15 17:13:10|7952|7951|7953|7952|7953|7952|7952|7951|614
1615828400000|2021-03-15 17:13:20|7952|7951|7953|7952|7953|7952|7952|7951|400
1615828410000|2021-03-15 17:13:30|||||||||236
1615828420000|2021-03-15 17:13:40|7952|7951|7950|7948|7952|7951|7950|7948|2041
1615828430000|2021-03-15 17:13:50|7949||7949||7949||7949||700
1615828450000|2021-03-15 17:14:10|||||||||1003
1615828460000|2021-03-15 17:14:20|7950|7949|7950|7949|7950|7949|7950|7949|1700
1615828470000|2021-03-15 17:14:30|7951|7950|7953|7952|7953|7952|7951|7950|1800
1615828480000|2021-03-15 17:14:40|7952|7951|7952|7951|7953|7951|7952|7951|600
1615828490000|2021-03-15 17:14:50|7953||7953||7953||7952||525
1615828500000|2021-03-15 17:15:00||7952||7952||7952||7951|1554
1615828510000|2021-03-15 17:15:10|7952|7951|7952|7951|7952|7951|7951|7950|1000
1615828520000|2021-03-15 17:15:20|7951|7950|7949|7948|7951|7950|7949|7948|1322
1615828530000|2021-03-15 17:15:30|||||||||300
1615828540000|2021-03-15 17:15:40|7950|7949|7950|7949|7950|7949|7950|7949|1525
1615828550000|2021-03-15 17:15:50|7951|7950|7951|7949|7953|7951|7951|7949|1167
1615828560000|2021-03-15 17:16:00|7952|7950|7952|7950|7952|7951|7951|7950|2800
1615828570000|2021-03-15 17:16:10|7951|7951|7951|7950|7952|7951|7951|7950|500
1615828580000|2021-03-15 17:16:20|||||||||1091
1615828590000|2021-03-15 17:16:30|||||||||127
1615828600000|2021-03-15 17:16:40|7952|7951|7952|7951|7952|7951|7952|7951|1000
1615828610000|2021-03-15 17:16:50||7950||7951||7951||7950|100
1615828620000|2021-03-15 17:17:00|||||||||300
1615828630000|2021-03-15 17:17:10|7951|7950|7952|7950|7952|7951|7951|7950|1036
1615828640000|2021-03-15 17:17:20|7951||7951||7952||7951||1800
1615828660000|2021-03-15 17:17:40|7950|7949|7950|7948|7950|7949|7949|7948|4044
1615828670000|2021-03-15 17:17:50|7949|7949|7949|7948|7950|7949|7949|7948|300
1615828680000|2021-03-15 17:18:00|7950|7949|7951|7950|7951|7950|7950|7949|1700
1615828690000|2021-03-15 17:18:10|7952|7951|7953|7952|7953|7952|7952|7951|900
1615828700000|2021-03-15 17:18:20|7952|7951|7953|7951|7953|7951|7952|7951|500
1615828710000|2021-03-15 17:18:30||7952||7952||7952||7951|0
1615828720000|2021-03-15 17:18:40|7952|7951|7952|7951|7952|7952|7952|7951|674
1615828730000|2021-03-15 17:18:50|7951|7950|7952|7951|7952|7951|7951|7950|1100
1615828740000|2021-03-15 17:19:00|7953|7952|7953|7952|7953|7952|7953|7951|200
1615828750000|2021-03-15 17:19:10|7954|7953|7955|7954|7955|7954|7954|7953|1040
1615828760000|2021-03-15 17:19:20|7956|7955|7956|7954|7957|7955|7955|7954|299
1615828770000|2021-03-15 17:19:30|7955|7953|7955|7954|7956|7955|7954|7953|5884
1615828790000|2021-03-15 17:19:50|7956|7955|7956|7954|7956|7955|7956|7954|100
1615828800000|2021-03-15 17:20:00|7955|7955|7955|7954|7956|7955|7955|7954|100
1615828810000|2021-03-15 17:20:10|7956|7955|7956|7954|7956|7955|7955|7954|600
1615828820000|2021-03-15 17:20:20|7955|7955|7956|7954|7956|7955|7955|7954|200
1615828830000|2021-03-15 17:20:30|7955|7955|7955|7954|7956|7955|7955|7954|400
1615828840000|2021-03-15 17:20:40|7956|7955|7956|7955|7956|7955|7955|7955|100
1615828850000|2021-03-15 17:20:50|||||||||200
1615828860000|2021-03-15 17:21:00|7957|7956|7959|7958|7961|7960|7957|7956|5127
1615828870000|2021-03-15 17:21:10|7960|7959|7959|7958|7960|7959|7959|7958|300
1615828880000|2021-03-15 17:21:20|7960|7959|7958|7956|7960|7959|7958|7956|4101
1615828890000|2021-03-15 17:21:30|7957||7957||7958||7957||0
1615828900000|2021-03-15 17:21:40|7956|7955|7954|7953|7956|7955|7954|7952|1400
1615828910000|2021-03-15 17:21:50||7952||7952||7952||7952|100
1615828920000|2021-03-15 17:22:00|7953|7953|7953|7952|7954|7953|7953|7952|3012
1615828930000|2021-03-15 17:22:10|||||||||300
1615828940000|2021-03-15 17:22:20|||||||||100
1615828950000|2021-03-15 17:22:30|||||||||228
1615828960000|2021-03-15 17:22:40|||||||||305
1615828970000|2021-03-15 17:22:50|7952|7951|7951|7950|7952|7952|7951|7950|2030
1615828980000|2021-03-15 17:23:00|||||||||1000
1615828990000|2021-03-15 17:23:10|7952|7951|7952|7951|7952|7951|7952|7951|1800
1615829010000|2021-03-15 17:23:30|||||||||900
1615829020000|2021-03-15 17:23:40|||||||||675
1615829030000|2021-03-15 17:23:50|7953|7952|7954|7953|7954|7953|7953|7952|3074
1615829040000|2021-03-15 17:24:00|7953|7952|7953|7952|7953|7953|7953|7952|800
1615829050000|2021-03-15 17:24:10|||||||||400
1615829060000|2021-03-15 17:24:20|7954|7953|7954|7953|7955|7954|7954|7952|1215
1615829070000|2021-03-15 17:24:30|7955|7954|7955|7954|7955|7954|7955|7954|325
1615829080000|2021-03-15 17:24:40|||||||||300
1615829090000|2021-03-15 17:24:50|7956|7955|7956|7955|7957|7955|7956|7955|900
1615829100000|2021-03-15 17:25:00|7957||7956||7957||7956||3847
1615829110000|2021-03-15 17:25:10|7955|7954|7955|7954|7955|7954|7955|7954|23060
1615829120000|2021-03-15 17:25:20|7954|7953|7952|7950|7954|7953|7951|7950|3915
1615829130000|2021-03-15 17:25:30|7951|7949|7948|7946|7951|7949|7948|7946|1600
1615829140000|2021-03-15 17:25:40|7947|7945|7945|7944|7947|7945|7945|7944|2420
1615829150000|2021-03-15 17:25:50|7944|7943|7943|7942|7944|7943|7942|7941|1000
1615829160000|2021-03-15 17:26:00|7944|7941|7944|7943|7944|7943|7944|7941|2438
1615829170000|2021-03-15 17:26:10|7945|7944|7947|7945|7947|7945|7945|7944|951
1615829180000|2021-03-15 17:26:20|7948|7946|7951|7949|7951|7950|7947|7946|1500
1615829190000|2021-03-15 17:26:30|7950|7950|7950|7949|7951|7950|7950|7949|689
1615829200000|2021-03-15 17:26:40|7951|7950|7951|7950|7951|7950|7951|7950|1400
1615829210000|2021-03-15 17:26:50|7950|7949|7949|7947|7951|7949|7949|7947|1035
1615829220000|2021-03-15 17:27:00|7948|7948|7949|7948|7949|7948|7948|7947|200
1615829230000|2021-03-15 17:27:10|7950|7949|7951|7950|7951|7950|7950|7949|1100
1615829240000|2021-03-15 17:27:20|7952|7951|7952|7951|7952|7951|7951|7950|2023
1615829250000|2021-03-15 17:27:30|7951|7950|7951|7950|7952|7950|7951|7950|200
1615829260000|2021-03-15 17:27:40|||||||||402
1615829270000|2021-03-15 17:27:50|||||||||1300
1615829280000|2021-03-15 17:28:00|7952|7951|7954|7952|7954|7952|7952|7951|700
1615829290000|2021-03-15 17:28:10|7953|7953|7954|7953|7954|7953|7953|7953|600
1615829300000|2021-03-15 17:28:20|7955|7954|7956|7955|7958|7956|7955|7953|1800
1615829310000|2021-03-15 17:28:30|7957|7956|7957|7956|7957|7956|7956|7956|300
1615829320000|2021-03-15 17:28:40|7956|7955|7956|7955|7956|7955|7955|7954|1926
1615829330000|2021-03-15 17:28:50|7955|7954|7955|7954|7956|7954|7955|7954|14300
1615829340000|2021-03-15 17:29:00|7954|7953|7952|7951|7954|7953|7952|7951|1400
1615829350000|2021-03-15 17:29:10|7953|7952|7952|7951|7953|7952|7952|7951|200
1615829360000|2021-03-15 17:29:20|7953|7952|7952|7951|7953|7952|7952|7951|1202
1615829370000|2021-03-15 17:29:30|7953|7952|7952|7951|7953|7952|7952|7951|300
1615829390000|2021-03-15 17:29:50|||||||||200
1615829400000|2021-03-15 17:30:00|||||||||1500
1615829410000|2021-03-15 17:30:10|||||||||1397
1615829430000|2021-03-15 17:30:30|||||||||100
1615829440000|2021-03-15 17:30:40|7953|7952|7953|7952|7953|7952|7953|7952|2067
1615829450000|2021-03-15 17:30:50|7952|7951|7952|7951|7952|7951|7952|7951|500
1615829460000|2021-03-15 17:31:00|7951|7950|7951|7950|7951|7950|7951|7950|227
1615829470000|2021-03-15 17:31:10|7952|7951|7952|7951|7952|7951|7952|7951|514
1615829480000|2021-03-15 17:31:20||7950||7951||7951||7950|2400
1615829500000|2021-03-15 17:31:40|7951|7950|7952|7951|7952|7951|7951|7950|2280
1615829510000|2021-03-15 17:31:50|7951|7950|7951|7950|7951|7951|7951|7950|300
1615829520000|2021-03-15 17:32:00|7952||7952||7952||7951||100
1615829530000|2021-03-15 17:32:10||7951||7951||7951||7951|200
1615829540000|2021-03-15 17:32:20|7953|7952|7954|7953|7955|7953|7953|7952|2224
1615829550000|2021-03-15 17:32:30|7955|7952|7953|7952|7955|7952|7953|7952|2200
1615829560000|2021-03-15 17:32:40|||||||||214
1615829570000|2021-03-15 17:32:50|||||||||772
1615829580000|2021-03-15 17:33:00|7954|7953|7954|7953|7954|7953|7953|7953|1000
1615829590000|2021-03-15 17:33:10|7955|7954|7955|7954|7956|7955|7955|7954|1894
1615829600000|2021-03-15 17:33:20|||||||||230
1615829610000|2021-03-15 17:33:30|||||||||1025
1615829620000|2021-03-15 17:33:40|||||||||476
1615829630000|2021-03-15 17:33:50|||||||||600
1615829640000|2021-03-15 17:34:00|7954|7953|7956|7955|7956|7955|7954|7953|2203
1615829650000|2021-03-15 17:34:10|7955|7954|7954|7953|7955|7954|7954|7953|900
1615829660000|2021-03-15 17:34:20|||||||||200
1615829670000|2021-03-15 17:34:30|7953|7952|7954|7953|7954|7953|7953|7951|1651
1615829680000|2021-03-15 17:34:40|7953|7952|7954|7952|7954|7952|7953|7952|650
1615829690000|2021-03-15 17:34:50|7955|7953|7955|7954|7955|7954|7955|7953|2413
1615829700000|2021-03-15 17:35:00|7956|7955|7957|7956|7957|7956|7956|7955|600
1615829710000|2021-03-15 17:35:10|7956|7955|7956|7955|7956|7955|7956|7955|401
1615829730000|2021-03-15 17:35:30|7957|7956|7957|7956|7957|7956|7957|7956|2010
1615829740000|2021-03-15 17:35:40|||||||||1000
1615829750000|2021-03-15 17:35:50|7956|7955|7956|7955|7956|7956|7956|7955|710
1615829760000|2021-03-15 17:36:00|7957|7956|7958|7957|7960|7958|7957|7956|2806
1615829780000|2021-03-15 17:36:20|7959|7958|7954|7952|7959|7958|7954|7952|3265
1615829790000|2021-03-15 17:36:30|7953|7953|7954|7953|7954|7953|7953|7952|100
1615829800000|2021-03-15 17:36:40|7955|7954|7955|7953|7955|7954|7954|7953|300
1615829810000|2021-03-15 17:36:50||7954||7954||7954||7954|200
1615829820000|2021-03-15 17:37:00|7954|7953|7955|7954|7955|7954|7954|7953|200
1615829830000|2021-03-15 17:37:10|7954|7953|7955|7954|7955|7954|7954|7953|500
1615829840000|2021-03-15 17:37:20|7956|7955|7955|7954|7956|7955|7955|7954|900
1615829850000|2021-03-15 17:37:30|7954|7953|7954|7953|7955|7954|7954|7953|300
1615829860000|2021-03-15 17:37:40|7955|7954|7955|7954|7956|7955|7955|7954|724
1615829870000|2021-03-15 17:37:50|7956|7953|7954|7953|7956|7953|7954|7953|300
1615829880000|2021-03-15 17:38:00|7953|7952|7953|7952|7953|7952|7953|7952|300
1615829890000|2021-03-15 17:38:10|7952|7951|7952|7951|7953|7952|7952|7950|882
1615829900000|2021-03-15 17:38:20|7951|7950|7950|7948|7951|7950|7949|7948|700
1615829910000|2021-03-15 17:38:30|7948|7947|7944|7943|7948|7947|7944|7943|224
1615829920000|2021-03-15 17:38:40|7945|7944|7945|7944|7947|7945|7945|7944|969
1615829940000|2021-03-15 17:39:00|7944|7943|7944|7943|7945|7943|7944|7943|660
1615829950000|2021-03-15 17:39:10|||||||||225
1615829960000|2021-03-15 17:39:20|7945|7944|7945|7944|7945|7944|7945|7944|1082
1615829970000|2021-03-15 17:39:30|||||||||500
1615829980000|2021-03-15 17:39:40|7946|7945|7948|7947|7948|7947|7946|7945|1585
1615829990000|2021-03-15 17:39:50|||||||||276
1615830020000|2021-03-15 17:40:20|7949|7948|7948|7947|7949|7948|7948|7947|3690
1615830030000|2021-03-15 17:40:30|7949||7948||7949||7948||100
1615830040000|2021-03-15 17:40:40|7949|7948|7949|7947|7950|7949|7949|7947|1950
1615830050000|2021-03-15 17:40:50|7950|7948|7951|7949|7951|7950|7950|7948|1745
1615830060000|2021-03-15 17:41:00|7950||7950||7951||7950||800
1615830070000|2021-03-15 17:41:10|7951|7950|7948|7947|7951|7950|7948|7947|1600
1615830080000|2021-03-15 17:41:20|||||||||900
1615830090000|2021-03-15 17:41:30|7947|7946|7947|7946|7948|7946|7945|7944|2076
1615830100000|2021-03-15 17:41:40|7948|7947|7948|7947|7948|7947|7947|7947|610
1615830110000|2021-03-15 17:41:50|7949|7948|7950|7948|7950|7949|7949|7948|1270
1615830120000|2021-03-15 17:42:00|7949||7949||7950||7949||1226
1615830130000|2021-03-15 17:42:10|7948|7947|7948|7947|7948|7947|7947|7946|1675
1615830140000|2021-03-15 17:42:20|7947|7946|7947|7946|7948|7947|7947|7946|1830
1615830150000|2021-03-15 17:42:30|7946|7945|7949|7948|7949|7948|7946|7945|800
1615830160000|2021-03-15 17:42:40|7948|7947|7948|7947|7948|7947|7948|7947|0
1615830180000|2021-03-15 17:43:00|7949|7948|7949|7948|7949|7948|7949|7948|200
1615830190000|2021-03-15 17:43:10|7950|7949|7952|7950|7952|7950|7950|7949|1199
1615830200000|2021-03-15 17:43:20|7951||7951||7951||7951||708
1615830240000|2021-03-15 17:44:00|7952|7951|7952|7951|7953|7952|7952|7951|4203
1615830250000|2021-03-15 17:44:10|7951|7950|7951|7950|7952|7951|7951|7950|500
1615830260000|2021-03-15 17:44:20|7950|7949|7949|7948|7951|7949|7949|7948|2545
1615830270000|2021-03-15 17:44:30|||||||||349
1615830280000|2021-03-15 17:44:40|7950|7949|7949|7948|7950|7949|7949|7948|585
1615830290000|2021-03-15 17:44:50|7950|7949|7949|7948|7950|7949|7949|7948|900
1615830300000|2021-03-15 17:45:00|7950|7949|7950|7949|7950|7949|7950|7949|200
1615830310000|2021-03-15 17:45:10|7949|7948|7949|7948|7949|7948|7949|7948|806
1615830320000|2021-03-15 17:45:20|7948|7947|7948|7947|7948|7947|7948|7947|100
1615830330000|2021-03-15 17:45:30|7947|7946|7946|7945|7947|7946|7946|7945|1700
1615830340000|2021-03-15 17:45:40|7947|7946|7946|7945|7947|7946|7946|7945|1946
1615830350000|2021-03-15 17:45:50|7944|7944|7944|7943|7945|7944|7944|7943|625
1615830360000|2021-03-15 17:46:00|7943|7942|7942|7941|7944|7942|7942|7941|5933
1615830370000|2021-03-15 17:46:10|7943|7942|7943|7942|7943|7942|7942|7941|1800
1615830380000|2021-03-15 17:46:20|7944|7943|7946|7944|7946|7944|7944|7943|1200
1615830390000|2021-03-15 17:46:30|7945|7945|7946|7944|7946|7945|7945|7944|800
1615830400000|2021-03-15 17:46:40||7945||7944||7945||7944|200
1615830410000|2021-03-15 17:46:50|7945|7945|7944|7943|7946|7945|7944|7943|2040
1615830420000|2021-03-15 17:47:00|7943|7942|7945|7944|7945|7944|7943|7942|3803
1615830430000|2021-03-15 17:47:10|7944|7943|7945|7944|7945|7944|7944|7943|900
1615830440000|2021-03-15 17:47:20|||||||||400
1615830450000|2021-03-15 17:47:30|7946|7945|7945|7943|7946|7945|7945|7943|1400
1615830460000|2021-03-15 17:47:40||7944||7944||7944||7944|0
1615830470000|2021-03-15 17:47:50|7946|7945|7946|7945|7946|7945|7946|7944|605
1615830480000|2021-03-15 17:48:00|7945|7944|7945|7943|7945|7944|7944|7943|550
1615830490000|2021-03-15 17:48:10|7946|7944|7946|7945|7946|7945|7945|7944|1503
1615830500000|2021-03-15 17:48:20|7945|7944|7945|7944|7945|7945|7945|7943|100
1615830510000|2021-03-15 17:48:30|7946|7945|7946|7944|7946|7945|7945|7944|200
1615830520000|2021-03-15 17:48:40|7945|7943|7945|7944|7945|7944|7944|7943|216
1615830530000|2021-03-15 17:48:50|7946|7945|7946|7945|7946|7945|7946|7945|400
1615830540000|2021-03-15 17:49:00|7945|7944|7945|7944|7945|7944|7945|7944|500
1615830550000|2021-03-15 17:49:10|7944|7943|7945|7944|7945|7944|7944|7943|800
1615830560000|2021-03-15 17:49:20|7944|7943|7945|7944|7945|7944|7944|7943|2128
1615830570000|2021-03-15 17:49:30|7946|7945|7946|7945|7946|7945|7946|7945|489
1615830580000|2021-03-15 17:49:40|7947|7946|7947|7946|7947|7946|7947|7946|1462
1615830590000|2021-03-15 17:49:50|7948|7947|7948|7947|7948|7947|7948|7947|700
1615830600000|2021-03-15 17:50:00|||||||||700
1615830610000|2021-03-15 17:50:10|7949|7948|7950|7949|7950|7949|7949|7948|1617
1615830620000|2021-03-15 17:50:20|7951|7950|7951|7950|7951|7950|7950|7949|1816
1615830630000|2021-03-15 17:50:30|7950|7949|7949|7948|7951|7949|7949|7948|2146
1615830640000|2021-03-15 17:50:40|7948|7947|7949|7947|7949|7948|7948|7947|1600
1615830650000|2021-03-15 17:50:50|7948|7948|7948|7947|7949|7948|7948|7947|200
1615830660000|2021-03-15 17:51:00|7949|7948|7949|7948|7949|7948|7949|7948|623
1615830670000|2021-03-15 17:51:10|7948|7947|7951|7950|7951|7950|7948|7947|1768
1615830680000|2021-03-15 17:51:20|7952|7951|7951|7950|7952|7951|7951|7950|959
1615830690000|2021-03-15 17:51:30|7952|7951|7952|7951|7952|7951|7952|7951|300
1615830700000|2021-03-15 17:51:40|7951|7950|7952|7951|7952|7951|7951|7950|1108
1615830710000|2021-03-15 17:51:50|||||||||363
1615830720000|2021-03-15 17:52:00|7953|7952|7953|7952|7953|7952|7953|7952|733
1615830740000|2021-03-15 17:52:20|7954|7953|7954|7953|7954|7953|7954|7953|800
1615830750000|2021-03-15 17:52:30|||||||||200
1615830760000|2021-03-15 17:52:40|7953|7952|7953|7952|7953|7952|7953|7952|2100
1615830770000|2021-03-15 17:52:50|7954|7953|7954|7953|7954|7953|7954|7953|600
1615830790000|2021-03-15 17:53:10|7955|7954|7956|7955|7956|7955|7955|7954|800
1615830800000|2021-03-15 17:53:20|7957|7956|7958|7957|7959|7958|7957|7956|891
1615830810000|2021-03-15 17:53:30|||||||||333
1615830820000|2021-03-15 17:53:40|7957|7956|7958|7956|7958|7957|7957|7956|1500
1615830830000|2021-03-15 17:53:50||7957||7957||7957||7957|0
1615830840000|2021-03-15 17:54:00|7959|7958|7958|7957|7959|7958|7958|7957|1915
1615830850000|2021-03-15 17:54:10|||||||||173
1615830860000|2021-03-15 17:54:20|||||||||600
1615830890000|2021-03-15 17:54:50|7959|7958|7958|7956|7959|7958|7957|7956|2079
1615830900000|2021-03-15 17:55:00||7957||7957||7957||7957|228
1615830910000|2021-03-15 17:55:10|7957|7956|7958|7956|7958|7956|7957|7956|300
1615830920000|2021-03-15 17:55:20|7957|7957|7958|7956|7958|7957|7957|7956|2454
1615830930000|2021-03-15 17:55:30|7957||7958||7958||7957||0
1615830940000|2021-03-15 17:55:40|7957||7957||7957||7957||0
1615830950000|2021-03-15 17:55:50|||||||||540
1615830960000|2021-03-15 17:56:00|7956|7955|7957|7956|7957|7956|7956|7955|1700
1615830970000|2021-03-15 17:56:10||7955||7956||7956||7955|1144
1615830990000|2021-03-15 17:56:30|||||||||100
1615831000000|2021-03-15 17:56:40|||||||||100
1615831010000|2021-03-15 17:56:50|7956|7955|7959|7958|7959|7958|7956|7955|3400
1615831020000|2021-03-15 17:57:00|7958|7957|7959|7958|7959|7958|7958|7957|1130
1615831030000|2021-03-15 17:57:10|7958|7957|7959|7958|7960|7959|7958|7957|2276
1615831040000|2021-03-15 17:57:20|7960|7959|7960|7959|7960|7959|7960|7959|100
1615831050000|2021-03-15 17:57:30|||||||||100
1615831070000|2021-03-15 17:57:50|7961|7960|7963|7962|7963|7962|7961|7960|1416
1615831080000|2021-03-15 17:58:00|7964|7963|7963|7961|7964|7963|7961|7960|6138
1615831090000|2021-03-15 17:58:10|7962||7963||7963||7962||341
1615831100000|2021-03-15 17:58:20||7962||7962||7962||7962|600
1615831110000|2021-03-15 17:58:30|||||||||100
1615831120000|2021-03-15 17:58:40|7964|7963|7964|7963|7965|7963|7964|7963|884
1615831130000|2021-03-15 17:58:50|||||||||100
1615831140000|2021-03-15 17:59:00|7965|7964|7966|7965|7967|7965|7965|7964|566
1615831150000|2021-03-15 17:59:10|7967|7966|7968|7967|7968|7967|7967|7966|3359
1615831160000|2021-03-15 17:59:20|7967|7966|7968|7967|7968|7967|7967|7966|996
1615831180000|2021-03-15 17:59:40|7969|7968|7972|7971|7973|7972|7969|7968|3914
1615831190000|2021-03-15 17:59:50|||||||||2697
1615831200000|2021-03-15 18:00:00|7973|7972|7974|7973|7974|7973|7972|7971|2085
1615831210000|2021-03-15 18:00:10|7975|7974|7972|7971|7975|7974|7972|7971|7071
1615831220000|2021-03-15 18:00:20|7971|7970|7972|7971|7972|7971|7969|7968|3841
1615831230000|2021-03-15 18:00:30|7973|7972|7970|7969|7976|7974|7970|7969|4125
1615831240000|2021-03-15 18:00:40|7971|7970|7971|7970|7971|7970|7971|7970|1346
1615831250000|2021-03-15 18:00:50|7970|7969|7971|7970|7971|7970|7970|7969|1300
1615831260000|2021-03-15 18:01:00|7972|7971|7971|7970|7973|7972|7971|7970|825
1615831270000|2021-03-15 18:01:10|7970|7969|7969|7968|7970|7969|7968|7967|4938
1615831280000|2021-03-15 18:01:20|7970|7969|7972|7971|7973|7971|7970|7969|900
1615831300000|2021-03-15 18:01:40|||||||||100
1615831310000|2021-03-15 18:01:50|7973|7972|7974|7973|7974|7973|7973|7972|601
1615831320000|2021-03-15 18:02:00|||||||||745
1615831330000|2021-03-15 18:02:10|7973|7972|7973|7972|7973|7972|7972|7971|3867
1615831340000|2021-03-15 18:02:20|7972|7971|7972|7971|7972|7971|7972|7971|500
1615831350000|2021-03-15 18:02:30|||||||||100
1615831360000|2021-03-15 18:02:40|7973|7972|7975|7974|7976|7974|7973|7972|1173
1615831370000|2021-03-15 18:02:50|7976|7973|7974|7973|7976|7974|7974|7973|1600
1615831380000|2021-03-15 18:03:00|7973|7972|7971|7970|7973|7972|7971|7970|2590
1615831390000|2021-03-15 18:03:10|7972|7971|7973|7972|7973|7972|7972|7971|400
1615831400000|2021-03-15 18:03:20|7972|7971|7971|7970|7973|7972|7971|7970|2825
1615831410000|2021-03-15 18:03:30|7970|7969|7968|7966|7970|7970|7968|7966|1100
1615831420000|2021-03-15 18:03:40|7969|7967|7967|7966|7969|7968|7967|7966|1241
1615831430000|2021-03-15 18:03:50|||||||||200
1615831440000|2021-03-15 18:04:00|7968|7967|7969|7968|7969|7968|7968|7967|800
1615831450000|2021-03-15 18:04:10|||||||||205
1615831460000|2021-03-15 18:04:20|||||||||200
1615831470000|2021-03-15 18:04:30|||||||||200
1615831490000|2021-03-15 18:04:50|7970|7969|7970|7969|7970|7969|7970|7969|1141
1615831500000|2021-03-15 18:05:00|7971|7970|7971|7970|7971|7970|7971|7970|1200
1615831510000|2021-03-15 18:05:10|7970|7969|7971|7970|7972|7971|7970|7969|2654
1615831520000|2021-03-15 18:05:20|7970|7969|7967|7966|7970|7969|7967|7966|6025
1615831530000|2021-03-15 18:05:30|7966|7965|7964|7963|7966|7965|7964|7963|2648
1615831540000|2021-03-15 18:05:40|||||||||325
1615831550000|2021-03-15 18:05:50|7965|7964|7965|7964|7965|7964|7965|7964|962
1615831560000|2021-03-15 18:06:00|7966||7965||7966||7965||2200
1615831570000|2021-03-15 18:06:10|7966|7965|7967|7965|7967|7966|7966|7965|3105
1615831580000|2021-03-15 18:06:20|7966|7964|7964|7963|7967|7964|7964|7963|1505
1615831590000|2021-03-15 18:06:30|7963|7962|7962|7961|7964|7963|7961|7960|1868
1615831600000|2021-03-15 18:06:40|7963|7962|7965|7964|7965|7964|7963|7962|1425
1615831610000|2021-03-15 18:06:50|7966|7965|7966|7965|7966|7965|7966|7965|200
1615831620000|2021-03-15 18:07:00|7967|7966|7967|7966|7968|7967|7966|7965|4830
1615831630000|2021-03-15 18:07:10|7968|7967|7968|7967|7969|7967|7968|7966|732
1615831640000|2021-03-15 18:07:20|7969|7968|7970|7969|7970|7969|7969|7967|232
1615831650000|2021-03-15 18:07:30|7971|7970|7971|7970|7971|7970|7970|7969|1615
1615831660000|2021-03-15 18:07:40|7970|7969|7971|7970|7971|7970|7970|7969|5106
1615831670000|2021-03-15 18:07:50|7970|7969|7970|7969|7970|7969|7970|7969|1878
1615831680000|2021-03-15 18:08:00|7969|7968|7969|7968|7969|7968|7969|7968|3387
1615831690000|2021-03-15 18:08:10|7970|7969|7970|7969|7970|7969|7970|7969|200
1615831700000|2021-03-15 18:08:20|7969|7968|7969|7968|7969|7968|7969|7968|800
1615831710000|2021-03-15 18:08:30|7968|7967|7967|7965|7968|7967|7966|7965|1100
1615831720000|2021-03-15 18:08:40|7966|7966|7965|7964|7966|7966|7965|7964|1137
1615831730000|2021-03-15 18:08:50|7964|7963|7963|7962|7964|7963|7963|7962|1593
1615831740000|2021-03-15 18:09:00|7964|7963|7965|7964|7965|7964|7964|7963|700
1615831750000|2021-03-15 18:09:10|7964|7963|7965|7964|7965|7964|7964|7963|300
1615831760000|2021-03-15 18:09:20|7966|7965|7967|7965|7967|7965|7966|7965|1106
1615831770000|2021-03-15 18:09:30|7966||7966||7966||7966||270
1615831780000|2021-03-15 18:09:40|7967|7966|7968|7966|7968|7966|7967|7966|800
1615831790000|2021-03-15 18:09:50|7969|7967|7968|7967|7969|7968|7968|7967|1772
1615831800000|2021-03-15 18:10:00|7967|7966|7969|7968|7970|7968|7967|7966|1225
1615831810000|2021-03-15 18:10:10|7970|7969|7969|7968|7970|7969|7969|7968|1677
1615831820000|2021-03-15 18:10:20|||||||||672
1615831830000|2021-03-15 18:10:30|7968|7967|7968|7967|7968|7967|7967|7966|1700
1615831840000|2021-03-15 18:10:40|7967|7966|7966|7965|7968|7967|7966|7965|1717
1615831850000|2021-03-15 18:10:50|||||||||851
1615831860000|2021-03-15 18:11:00|7965|7964|7966|7964|7967|7966|7965|7964|3750
1615831870000|2021-03-15 18:11:10||7965||7965||7965||7965|264
1615831880000|2021-03-15 18:11:20|7965|7964|7964|7963|7966|7965|7964|7963|1500
1615831890000|2021-03-15 18:11:30|7965|7964|7965|7963|7965|7964|7964|7963|1901
1615831900000|2021-03-15 18:11:40|7964|7962|7963|7962|7965|7962|7963|7962|1212
1615831910000|2021-03-15 18:11:50|7962|7961|7962|7960|7962|7961|7962|7960|500
1615831920000|2021-03-15 18:12:00|7963|7961|7963|7962|7963|7962|7963|7961|947
1615831930000|2021-03-15 18:12:10|||||||||270
1615831940000|2021-03-15 18:12:20|7964|7963|7963|7962|7964|7963|7963|7962|800
1615831950000|2021-03-15 18:12:30|7964|7963|7964|7963|7964|7963|7964|7963|600
1615831960000|2021-03-15 18:12:40|||||||||1150
1615831970000|2021-03-15 18:12:50|||||||||100
1615831980000|2021-03-15 18:13:00|7965|7964|7965|7964|7965|7964|7965|7964|2235
1615831990000|2021-03-15 18:13:10|7964|7963|7961|7960|7964|7963|7961|7960|2931
1615832000000|2021-03-15 18:13:20|7960|7959|7960|7959|7960|7959|7959|7958|1086
1615832010000|2021-03-15 18:13:30|7959|7958|7959|7958|7959|7958|7959|7958|629
1615832020000|2021-03-15 18:13:40|7958|7957|7958|7957|7959|7958|7958|7957|1702
1615832030000|2021-03-15 18:13:50|7957|7956|7959|7957|7959|7958|7956|7955|1000
1615832040000|2021-03-15 18:14:00|7960|7958|7961|7959|7961|7959|7960|7957|550
1615832050000|2021-03-15 18:14:10|7960|7960|7961|7959|7961|7960|7960|7959|400
1615832060000|2021-03-15 18:14:20|7960||7960||7960||7960||0
1615832080000|2021-03-15 18:14:40|||||||||200
1615832090000|2021-03-15 18:14:50|7959|7958|7958|7957|7960|7958|7958|7957|1000
1615832100000|2021-03-15 18:15:00|7957|7956|7953|7951|7957|7956|7952|7951|2675
1615832110000|2021-03-15 18:15:10||7950||7952||7952||7950|200
1615832120000|2021-03-15 18:15:20|7954|7953|7954|7953|7955|7954|7954|7953|1778
1615832140000|2021-03-15 18:15:40|7953|7952|7953|7951|7954|7952|7952|7950|1402
1615832150000|2021-03-15 18:15:50|7952|7952|7953|7952|7953|7952|7952|7952|0
1615832160000|2021-03-15 18:16:00|||||||||2512
1615832170000|2021-03-15 18:16:10|7954|7953|7955|7954|7956|7955|7954|7953|6566
1615832180000|2021-03-15 18:16:20|7956|7955|7957|7956|7958|7957|7956|7954|526
1615832190000|2021-03-15 18:16:30|7958|7957|7958|7956|7959|7957|7957|7956|544
1615832200000|2021-03-15 18:16:40|7957||7957||7957||7957||1000
1615832210000|2021-03-15 18:16:50|7956|7955|7956|7955|7957|7955|7956|7955|700
1615832220000|2021-03-15 18:17:00|7955|7954|7953|7952|7955|7954|7953|7952|623
1615832230000|2021-03-15 18:17:10|7954|7953|7954|7953|7954|7953|7954|7953|400
1615832240000|2021-03-15 18:17:20|7955|7952|7955|7954|7956|7955|7954|7952|824
1615832250000|2021-03-15 18:17:30|||||||||1121
1615832260000|2021-03-15 18:17:40|7954|7953|7953|7952|7955|7953|7953|7952|1200
1615832270000|2021-03-15 18:17:50|||||||||325
1615832280000|2021-03-15 18:18:00|||||||||394
1615832290000|2021-03-15 18:18:10|7952|7951|7953|7951|7953|7952|7952|7951|3256
1615832300000|2021-03-15 18:18:20|7952|7950|7949|7947|7952|7950|7948|7947|1046
1615832310000|2021-03-15 18:18:30|7948|7948|7951|7950|7951|7950|7948|7947|1140
1615832320000|2021-03-15 18:18:40|7952|7951|7953|7952|7953|7952|7952|7951|400
1615832330000|2021-03-15 18:18:50|7952|7951|7953|7952|7953|7952|7952|7951|1000
1615832340000|2021-03-15 18:19:00|7954|7953|7954|7953|7954|7953|7953|7952|616
1615832350000|2021-03-15 18:19:10|7953|7952|7951|7950|7953|7952|7951|7950|400
1615832360000|2021-03-15 18:19:20|7952|7951|7951|7950|7952|7951|7951|7950|128
1615832370000|2021-03-15 18:19:30|7952|7951|7952|7950|7954|7953|7952|7950|7116
1615832380000|2021-03-15 18:19:40|7953|7951|7954|7953|7954|7953|7953|7951|600
1615832390000|2021-03-15 18:19:50||7952||7953||7953||7952|200
1615832400000|2021-03-15 18:20:00|7953|7952|7952|7951|7953|7952|7952|7951|506
1615832410000|2021-03-15 18:20:10|7951|7950|7950|7949|7952|7951|7950|7949|2400
1615832420000|2021-03-15 18:20:20|7949|7948|7947|7945|7949|7949|7947|7945|200
1615832430000|2021-03-15 18:20:30|7946||7947||7947||7946||336
1615832440000|2021-03-15 18:20:40|7948|7946|7949|7947|7949|7948|7948|7946|400
1615832450000|2021-03-15 18:20:50||7948||7948||7948||7947|500
1615832460000|2021-03-15 18:21:00|7951|7949|7951|7950|7951|7950|7950|7949|400
1615832470000|2021-03-15 18:21:10|||||||||8600
1615832480000|2021-03-15 18:21:20|7950|7949|7952|7951|7952|7951|7950|7949|3932
1615832490000|2021-03-15 18:21:30||7950||7950||7951||7950|500
1615832500000|2021-03-15 18:21:40|7951|7951|7949|7948|7951|7951|7949|7948|1186
1615832510000|2021-03-15 18:21:50|7948|7947|7949|7947|7949|7948|7948|7947|1146
1615832520000|2021-03-15 18:22:00|7948||7948||7949||7948||1168
1615832530000|2021-03-15 18:22:10|7949|7948|7949|7947|7949|7948|7949|7947|400
1615832540000|2021-03-15 18:22:20|7948|7946|7947|7945|7948|7946|7947|7945|1300
1615832550000|2021-03-15 18:22:30|7948|7946|7947|7946|7948|7947|7947|7946|1061
1615832580000|2021-03-15 18:23:00|||||||||100
1615832590000|2021-03-15 18:23:10|||||||||100
1615832600000|2021-03-15 18:23:20|7946|7945|7946|7945|7946|7945|7946|7945|1531
1615832610000|2021-03-15 18:23:30|||||||||300
1615832620000|2021-03-15 18:23:40|7947|7946|7950|7948|7950|7949|7946|7945|6447
1615832630000|2021-03-15 18:23:50|7949|7949|7949|7948|7949|7949|7948|7947|1171
1615832640000|2021-03-15 18:24:00|7950|7949|7950|7949|7950|7949|7950|7949|1000
1615832650000|2021-03-15 18:24:10|||||||||400
1615832660000|2021-03-15 18:24:20|||||||||400
1615832670000|2021-03-15 18:24:30|7951|7950|7952|7951|7953|7952|7951|7950|1222
1615832680000|2021-03-15 18:24:40|||||||||100
1615832690000|2021-03-15 18:24:50|||||||||100
1615832700000|2021-03-15 18:25:00|||||||||154
1615832710000|2021-03-15 18:25:10|7951|7950|7953|7952|7953|7952|7951|7950|2571
1615832730000|2021-03-15 18:25:30|||||||||100
1615832740000|2021-03-15 18:25:40|7952|7951|7952|7951|7952|7951|7952|7951|900
1615832750000|2021-03-15 18:25:50|7951|7950|7951|7950|7951|7950|7951|7950|448
1615832760000|2021-03-15 18:26:00|7950|7949|7950|7949|7950|7949|7950|7949|1700
1615832770000|2021-03-15 18:26:10|7951|7950|7954|7953|7954|7953|7950|7949|10111
1615832780000|2021-03-15 18:26:20|7955|7954|7955|7954|7955|7954|7953|7952|9447
1615832790000|2021-03-15 18:26:30|7956|7955|7956|7955|7957|7955|7956|7954|3956
1615832800000|2021-03-15 18:26:40|||||||||400
1615832810000|2021-03-15 18:26:50|7957|7956|7957|7956|7957|7956|7957|7956|918
1615832820000|2021-03-15 18:27:00|7956|7955|7955|7954|7956|7955|7955|7954|1172
1615832830000|2021-03-15 18:27:10|7956|7955|7957|7955|7957|7956|7956|7955|1004
1615832840000|2021-03-15 18:27:20|7956|7956|7957|7956|7957|7956|7956|7955|210
1615832850000|2021-03-15 18:27:30|7958|7957|7958|7957|7959|7957|7958|7957|850
1615832860000|2021-03-15 18:27:40|7957|7956|7957|7955|7958|7956|7956|7955|1000
1615832870000|2021-03-15 18:27:50||7956||7956||7956||7956|0
1615832880000|2021-03-15 18:28:00|||||||||958
1615832890000|2021-03-15 18:28:10|7958|7957|7958|7957|7958|7957|7958|7957|1100
1615832900000|2021-03-15 18:28:20|7959|7958|7960|7959|7960|7959|7959|7958|1325
1615832910000|2021-03-15 18:28:30|7961|7960|7961|7960|7962|7960|7961|7960|400
1615832920000|2021-03-15 18:28:40|||||||||1350
1615832930000|2021-03-15 18:28:50|7962|7961|7963|7962|7963|7962|7962|7961|500
1615832960000|2021-03-15 18:29:20|7964|7963|7964|7963|7964|7963|7964|7963|1300
1615832970000|2021-03-15 18:29:30|||||||||202
1615832980000|2021-03-15 18:29:40|7965|7964|7966|7965|7966|7965|7965|7964|3694
1615832990000|2021-03-15 18:29:50|||||||||100
1615833000000|2021-03-15 18:30:00|7965|7964|7966|7965|7966|7965|7965|7964|2617
1615833010000|2021-03-15 18:30:10|7965|7964|7965|7964|7966|7965|7965|7964|500
1615833020000|2021-03-15 18:30:20|7964|7963|7960|7959|7964|7963|7960|7959|4052
1615833030000|2021-03-15 18:30:30|7959|7958|7958|7957|7959|7958|7958|7957|869
1615833040000|2021-03-15 18:30:40|7959|7958|7959|7958|7959|7958|7958|7957|1454
1615833050000|2021-03-15 18:30:50|||||||||1064
1615833060000|2021-03-15 18:31:00|7958|7957|7958|7957|7959|7957|7958|7957|500
1615833070000|2021-03-15 18:31:10|7959|7958|7959|7958|7959|7958|7959|7958|800
1615833080000|2021-03-15 18:31:20|7958|7957|7959|7958|7959|7958|7958|7957|400
1615833090000|2021-03-15 18:31:30|7958|7957|7958|7957|7959|7958|7957|7956|1100
1615833110000|2021-03-15 18:31:50|7957|7956|7955|7954|7957|7956|7955|7954|300
1615833120000|2021-03-15 18:32:00|||||||||779
1615833130000|2021-03-15 18:32:10|7956|7955|7955|7954|7956|7955|7955|7954|800
1615833150000|2021-03-15 18:32:30|7954|7953|7953|7952|7954|7953|7953|7952|1528
1615833160000|2021-03-15 18:32:40|7952|7951|7954|7953|7954|7953|7952|7951|1485
1615833170000|2021-03-15 18:32:50|7955|7954|7956|7954|7957|7955|7955|7954|700
1615833180000|2021-03-15 18:33:00|7955||7955||7955||7955||500
1615833190000|2021-03-15 18:33:10|7956|7955|7954|7953|7956|7955|7954|7953|1000
1615833200000|2021-03-15 18:33:20|7956|7954|7961|7960|7961|7960|7956|7954|5686
1615833210000|2021-03-15 18:33:30|7960|7959|7956|7954|7960|7959|7956|7954|500
1615833220000|2021-03-15 18:33:40|7957|7955|7958|7957|7960|7958|7956|7955|1100
1615833230000|2021-03-15 18:33:50|7957|7956|7958|7956|7958|7957|7957|7956|200
1615833240000|2021-03-15 18:34:00|7957|7957|7955|7954|7957|7957|7955|7953|2390
1615833250000|2021-03-15 18:34:10|7956|7955|7956|7954|7956|7955|7955|7954|455
1615833260000|2021-03-15 18:34:20|7955|7955|7956|7954|7956|7955|7955|7954|700
1615833270000|2021-03-15 18:34:30|7957|7955|7957|7956|7958|7957|7957|7955|381
1615833280000|2021-03-15 18:34:40|7956|7955|7957|7955|7957|7956|7956|7955|400
1615833290000|2021-03-15 18:34:50|7956|7954|7954|7953|7956|7954|7954|7953|300
1615833300000|2021-03-15 18:35:00|7955|7954|7957|7955|7958|7955|7955|7954|800
1615833310000|2021-03-15 18:35:10|7956|7954|7955|7954|7956|7955|7955|7954|100
1615833320000|2021-03-15 18:35:20|7956|7955|7955|7954|7956|7955|7955|7954|300
1615833330000|2021-03-15 18:35:30|7954|7953|7953|7952|7954|7953|7953|7952|500
1615833340000|2021-03-15 18:35:40|7952|7951|7950|7949|7952|7951|7950|7949|1053
1615833350000|2021-03-15 18:35:50|7951|7950|7952|7951|7952|7951|7951|7950|1062
1615833360000|2021-03-15 18:36:00|7951|7950|7952|7951|7952|7951|7951|7949|400
1615833370000|2021-03-15 18:36:10|7951|7950|7951|7950|7952|7950|7951|7950|300
1615833390000|2021-03-15 18:36:30|7950|7949|7950|7949|7950|7949|7950|7949|500
1615833400000|2021-03-15 18:36:40|7951|7950|7952|7951|7952|7951|7951|7950|700
1615833410000|2021-03-15 18:36:50|7953|7952|7955|7953|7955|7954|7953|7952|900
1615833420000|2021-03-15 18:37:00|7954|7954|7954|7953|7954|7954|7954|7953|246
1615833430000|2021-03-15 18:37:10|7953|7952|7953|7951|7953|7952|7953|7951|700
1615833440000|2021-03-15 18:37:20|7954|7952|7955|7953|7955|7953|7953|7952|703
1615833450000|2021-03-15 18:37:30|7954||7954||7955||7954||100
1615833460000|2021-03-15 18:37:40|||||||||100
1615833470000|2021-03-15 18:37:50|7956|7954|7957|7955|7957|7955|7956|7954|700
1615833480000|2021-03-15 18:38:00|7956|7954|7954|7953|7956|7955|7954|7953|740
1615833490000|2021-03-15 18:38:10|7955|7954|7955|7954|7955|7954|7955|7954|902
1615833500000|2021-03-15 18:38:20|||||||||200
1615833510000|2021-03-15 18:38:30|7954|7953|7954|7953|7954|7953|7954|7953|300
1615833530000|2021-03-15 18:38:50|7953|7952|7952|7951|7953|7952|7952|7950|794
1615833540000|2021-03-15 18:39:00|7951|7950|7951|7950|7951|7950|7951|7950|929
1615833550000|2021-03-15 18:39:10|7952|7951|7952|7951|7952|7951|7952|7951|667
1615833560000|2021-03-15 18:39:20|||||||||346
1615833580000|2021-03-15 18:39:40|7953|7952|7952|7951|7954|7953|7952|7951|4293
1615833590000|2021-03-15 18:39:50|||||||||251
1615833600000|2021-03-15 18:40:00|7953|7952|7953|7951|7953|7952|7952|7951|1393
1615833610000|2021-03-15 18:40:10|7952|7952|7953|7952|7953|7952|7952|7951|200
1615833620000|2021-03-15 18:40:20|7952|7951|7952|7951|7952|7951|7952|7951|0
1615833640000|2021-03-15 18:40:40|7953|7952|7953|7952|7953|7952|7953|7952|1045
1615833650000|2021-03-15 18:40:50|7954|7953|7954|7953|7954|7953|7954|7953|500
1615833660000|2021-03-15 18:41:00|7956|7954|7956|7955|7956|7955|7955|7954|971
1615833670000|2021-03-15 18:41:10|7955|7954|7955|7954|7955|7955|7955|7954|1604
1615833680000|2021-03-15 18:41:20|||||||||100
1615833690000|2021-03-15 18:41:30|7954|7953|7953|7952|7955|7954|7953|7952|5042
1615833700000|2021-03-15 18:41:40|7954|7953|7955|7954|7956|7955|7954|7953|800
1615833710000|2021-03-15 18:41:50|7954|7953|7952|7951|7954|7953|7952|7951|1260
1615833720000|2021-03-15 18:42:00|||||||||300
1615833730000|2021-03-15 18:42:10|7951|7950|7952|7951|7954|7953|7951|7950|4181
1615833740000|2021-03-15 18:42:20|||||||||200
1615833750000|2021-03-15 18:42:30|7953|7952|7952|7951|7953|7952|7952|7951|1100
1615833760000|2021-03-15 18:42:40|7953|7952|7953|7951|7953|7952|7952|7951|900
1615833770000|2021-03-15 18:42:50||7952||7952||7952||7952|667
1615833780000|2021-03-15 18:43:00|||||||||100
1615833790000|2021-03-15 18:43:10|||||||||410
1615833800000|2021-03-15 18:43:20|7954|7953|7955|7954|7955|7954|7954|7953|5800
1615833810000|2021-03-15 18:43:30|7956|7955|7956|7955|7957|7956|7956|7955|1000
1615833820000|2021-03-15 18:43:40|7955|7954|7954|7953|7955|7955|7954|7953|2621
1615833840000|2021-03-15 18:44:00|7955|7954|7955|7953|7955|7954|7954|7953|1249
1615833850000|2021-03-15 18:44:10||7954||7954||7954||7953|367
1615833860000|2021-03-15 18:44:20|7956|7955|7957|7956|7957|7956|7956|7955|716
1615833870000|2021-03-15 18:44:30|||||||||300
1615833880000|2021-03-15 18:44:40|7958|7957|7958|7957|7958|7957|7958|7957|1137
1615833890000|2021-03-15 18:44:50|7957|7956|7956|7955|7957|7956|7956|7955|1118
1615833900000|2021-03-15 18:45:00|||||||||300
1615833910000|2021-03-15 18:45:10|7955|7954|7954|7953|7955|7954|7954|7953|1482
1615833920000|2021-03-15 18:45:20|7955|7954|7954|7953|7955|7954|7954|7953|1724
1615833940000|2021-03-15 18:45:40|7953|7952|7953|7952|7953|7952|7953|7952|724
1615833950000|2021-03-15 18:45:50|7952|7951|7951|7949|7952|7951|7951|7949|4795
1615833960000|2021-03-15 18:46:00|7950|7950|7950|7949|7951|7950|7950|7949|500
1615833970000|2021-03-15 18:46:10|7951|7950|7951|7950|7951|7950|7951|7950|797
1615833980000|2021-03-15 18:46:20|||||||||691
1615833990000|2021-03-15 18:46:30|7950|7949|7950|7949|7950|7949|7950|7949|700
1615834000000|2021-03-15 18:46:40|7949|7948|7947|7945|7949|7948|7947|7945|894
1615834010000|2021-03-15 18:46:50|||||||||300
1615834020000|2021-03-15 18:47:00||7946||7946||7946||7945|852
1615834030000|2021-03-15 18:47:10|||||||||100
1615834040000|2021-03-15 18:47:20|7948|7947|7949|7947|7949|7948|7948|7947|3525
1615834050000|2021-03-15 18:47:30|||||||||3105
1615834060000|2021-03-15 18:47:40|7948|7946|7949|7947|7949|7947|7946|7945|4057
1615834070000|2021-03-15 18:47:50|||||||||168
1615834080000|2021-03-15 18:48:00|7948|7946|7945|7942|7948|7946|7944|7942|1740
1615834090000|2021-03-15 18:48:10||7941||7942||7943||7941|500
1615834100000|2021-03-15 18:48:20|7944||7944||7944||7944||1000
1615834110000|2021-03-15 18:48:30|||||||||346
1615834120000|2021-03-15 18:48:40|7943|7941|7943|7941|7943|7942|7942|7941|1525
1615834130000|2021-03-15 18:48:50|||||||||214
1615834140000|2021-03-15 18:49:00||7942||7942||7942||7941|850
1615834150000|2021-03-15 18:49:10|7942|7941|7943|7942|7943|7942|7942|7941|124
1615834160000|2021-03-15 18:49:20|7942|7941|7946|7944|7948|7947|7942|7941|15981
1615834170000|2021-03-15 18:49:30||7945||7943||7945||7943|256
1615834180000|2021-03-15 18:49:40|7945||7945||7945||7945||228
1615834190000|2021-03-15 18:49:50|||||||||200
1615834200000|2021-03-15 18:50:00|7946|7944|7945|7944|7946|7945|7944|7943|4160
1615834210000|2021-03-15 18:50:10|7944|7943|7944|7943|7944|7943|7943|7941|3475
1615834220000|2021-03-15 18:50:20|7945|7944|7947|7946|7947|7946|7945|7944|5700
1615834230000|2021-03-15 18:50:30|7948|7947|7947|7946|7948|7947|7947|7946|593
1615834240000|2021-03-15 18:50:40|7946|7945|7945|7944|7946|7945|7945|7944|951
1615834250000|2021-03-15 18:50:50|||||||||602
1615834260000|2021-03-15 18:51:00|7944|7943|7947|7945|7947|7945|7943|7942|2506
1615834270000|2021-03-15 18:51:10|7946|7946|7950|7948|7950|7948|7946|7945|750
1615834280000|2021-03-15 18:51:20||7949||7949||7949||7948|980
1615834290000|2021-03-15 18:51:30|7949|7948|7950|7949|7950|7949|7949|7948|1150
1615834300000|2021-03-15 18:51:40|7949|7948|7949|7948|7949|7948|7949|7948|0
1615834310000|2021-03-15 18:51:50|7948|7947|7947|7946|7948|7947|7947|7945|1000
1615834320000|2021-03-15 18:52:00|7948|7947|7948|7946|7948|7947|7948|7946|1000
1615834330000|2021-03-15 18:52:10||7947||7947||7947||7946|160
1615834350000|2021-03-15 18:52:30|7949|7948|7949|7948|7950|7949|7949|7948|1779
1615834360000|2021-03-15 18:52:40|7948|7947|7949|7948|7949|7948|7948|7947|750
1615834370000|2021-03-15 18:52:50||7947||7948||7948||7947|900
1615834380000|2021-03-15 18:53:00|||||||||329
1615834390000|2021-03-15 18:53:10|7948|7947|7947|7946|7948|7947|7946|7945|2425
1615834400000|2021-03-15 18:53:20||7945||7945||7945||7945|1280
1615834410000|2021-03-15 18:53:30|7946|7946|7946|7945|7947|7946|7946|7945|500
1615834420000|2021-03-15 18:53:40|7947|7946|7947|7946|7947|7946|7947|7946|1400
1615834430000|2021-03-15 18:53:50|7946|7945|7946|7945|7946|7945|7946|7945|600
1615834450000|2021-03-15 18:54:10|7945|7944|7946|7945|7946|7945|7945|7944|2350
1615834460000|2021-03-15 18:54:20|7947|7946|7948|7947|7948|7947|7947|7946|370
1615834470000|2021-03-15 18:54:30|||||||||645
1615834480000|2021-03-15 18:54:40|7947|7946|7949|7948|7950|7948|7947|7946|6629
1615834490000|2021-03-15 18:54:50|7948|7947|7949|7948|7949|7948|7947|7946|2000
1615834500000|2021-03-15 18:55:00|7950|7949|7951|7950|7951|7950|7950|7949|14831
1615834520000|2021-03-15 18:55:20|||||||||700
1615834530000|2021-03-15 18:55:30|7952|7951|7953|7951|7954|7953|7952|7951|1651
1615834540000|2021-03-15 18:55:40|7954|7952|7957|7955|7957|7955|7953|7951|6799
1615834550000|2021-03-15 18:55:50|7956|7956|7957|7955|7957|7956|7956|7955|1393
1615834560000|2021-03-15 18:56:00|7956|7956|7956|7955|7957|7956|7956|7955|726
1615834570000|2021-03-15 18:56:10|7955|7954|7956|7955|7956|7955|7955|7954|2418
1615834580000|2021-03-15 18:56:20|7957|7956|7959|7958|7959|7958|7957|7956|1596
1615834590000|2021-03-15 18:56:30|7958|7957|7958|7957|7958|7957|7958|7957|300
1615834600000|2021-03-15 18:56:40|7957|7956|7957|7956|7958|7956|7957|7956|993
1615834610000|2021-03-15 18:56:50|7958|7957|7958|7957|7958|7957|7958|7956|500
1615834620000|2021-03-15 18:57:00|7959|7958|7958|7957|7959|7958|7958|7957|825
1615834630000|2021-03-15 18:57:10|7957|7956|7957|7956|7957|7956|7956|7955|500
1615834640000|2021-03-15 18:57:20|7956|7955|7957|7955|7957|7955|7956|7955|800
1615834650000|2021-03-15 18:57:30|7958|7956|7958|7956|7958|7957|7958|7956|900
1615834660000|2021-03-15 18:57:40|7957|7957|7957|7956|7958|7957|7957|7956|100
1615834670000|2021-03-15 18:57:50|7958|7957|7959|7958|7959|7958|7958|7957|1322
1615834680000|2021-03-15 18:58:00|7958|7957|7958|7957|7958|7957|7958|7957|0
1615834690000|2021-03-15 18:58:10|7957|7956|7957|7956|7957|7956|7957|7956|3492
1615834700000|2021-03-15 18:58:20|7958|7957|7958|7957|7958|7957|7958|7957|1872
1615834710000|2021-03-15 18:58:30|7959|7958|7959|7958|7959|7958|7959|7958|500
1615834730000|2021-03-15 18:58:50|7960|7959|7960|7959|7960|7959|7960|7959|914
1615834740000|2021-03-15 18:59:00|7961|7960|7960|7959|7961|7960|7960|7959|1603
1615834750000|2021-03-15 18:59:10|7959|7958|7959|7958|7960|7958|7959|7958|3146
1615834760000|2021-03-15 18:59:20|||||||||200
1615834770000|2021-03-15 18:59:30|7960|7959|7960|7959|7960|7959|7960|7959|705
1615834780000|2021-03-15 18:59:40|7961|7960|7961|7960|7962|7960|7961|7960|1306
1615834800000|2021-03-15 19:00:00|7960|7959|7961|7959|7961|7960|7960|7959|2752
1615834810000|2021-03-15 19:00:10|7960|7960|7961|7960|7962|7961|7960|7959|1405
1615834820000|2021-03-15 19:00:20|7962|7961|7962|7961|7962|7961|7961|7960|12336
1615834830000|2021-03-15 19:00:30|||||||||1025
1615834840000|2021-03-15 19:00:40|7963|7962|7962|7961|7963|7962|7962|7961|400
1615834850000|2021-03-15 19:00:50|||||||||600
1615834860000|2021-03-15 19:01:00|||||||||1200
1615834870000|2021-03-15 19:01:10|7961|7960|7961|7960|7961|7960|7961|7960|1000
1615834880000|2021-03-15 19:01:20|7962|7961|7962|7961|7962|7961|7962|7961|643
1615834890000|2021-03-15 19:01:30|||||||||100
1615834900000|2021-03-15 19:01:40|||||||||368
1615834920000|2021-03-15 19:02:00|7961|7960|7961|7960|7961|7960|7960|7959|2440
1615834930000|2021-03-15 19:02:10|7960|7959|7961|7960|7961|7960|7960|7959|3200
1615834940000|2021-03-15 19:02:20|7960|7959|7960|7959|7961|7959|7958|7957|7505
1615834950000|2021-03-15 19:02:30|7961|7958|7958|7957|7961|7960|7958|7957|6860
1615834960000|2021-03-15 19:02:40|7959|7958|7959|7957|7960|7958|7958|7957|3170
1615834970000|2021-03-15 19:02:50|7958|7958|7959|7957|7960|7958|7958|7957|277
1615834980000|2021-03-15 19:03:00|7958|7958|7953|7952|7959|7958|7953|7952|1720
1615834990000|2021-03-15 19:03:10|7952|7951|7951|7950|7952|7952|7951|7950|1200
1615835010000|2021-03-15 19:03:30|7950|7949|7948|7947|7950|7949|7948|7946|1500
1615835020000|2021-03-15 19:03:40|7947|7946|7945|7944|7947|7946|7944|7943|850
1615835030000|2021-03-15 19:03:50|||||||||100
1615835040000|2021-03-15 19:04:00|7946|7945|7946|7945|7948|7947|7946|7945|2708
1615835050000|2021-03-15 19:04:10|||||||||700
1615835060000|2021-03-15 19:04:20|||||||||202
1615835070000|2021-03-15 19:04:30|||||||||300
1615835080000|2021-03-15 19:04:40|7947|7946|7955|7954|7956|7955|7947|7946|11653
1615835090000|2021-03-15 19:04:50|7956|7955|7954|7953|7958|7957|7953|7952|10321
1615835100000|2021-03-15 19:05:00|7953|7952|7953|7951|7954|7952|7952|7950|3100
1615835110000|2021-03-15 19:05:10|7952|7952|7952|7951|7953|7952|7952|7951|900
1615835120000|2021-03-15 19:05:20|7951|7950|7951|7950|7952|7951|7950|7949|4756
1615835130000|2021-03-15 19:05:30|7950|7949|7949|7948|7951|7949|7949|7948|600
1615835140000|2021-03-15 19:05:40|7948|7947|7949|7948|7949|7948|7947|7946|1100
1615835150000|2021-03-15 19:05:50|7948|7947|7947|7946|7948|7947|7947|7946|500
1615835160000|2021-03-15 19:06:00|7946|7945|7945|7944|7946|7945|7945|7944|221
1615835170000|2021-03-15 19:06:10|7944|7943|7943|7942|7944|7943|7942|7941|1200
1615835180000|2021-03-15 19:06:20|7942|7941|7943|7942|7943|7942|7942|7941|500
1615835190000|2021-03-15 19:06:30|7942|7941|7942|7941|7942|7941|7942|7941|0
1615835200000|2021-03-15 19:06:40|7943|7942|7942|7941|7943|7942|7942|7941|1443
1615835220000|2021-03-15 19:07:00|7943|7942|7944|7942|7944|7943|7943|7942|2654
1615835230000|2021-03-15 19:07:10|7943|7941|7942|7941|7943|7941|7942|7941|454
1615835240000|2021-03-15 19:07:20|7943|7942|7943|7942|7943|7942|7943|7942|953
1615835250000|2021-03-15 19:07:30|7942|7941|7942|7941|7942|7941|7942|7941|700
1615835260000|2021-03-15 19:07:40|||||||||100
1615835270000|2021-03-15 19:07:50|||||||||500
1615835280000|2021-03-15 19:08:00|||||||||300
1615881600000|2021-03-16 08:00:00|8040|7800|8040|7800|8200|7800|8040|7800|0
1615835290000|2021-03-15 19:08:10|||||||||100
1615835300000|2021-03-15 19:08:20|||||||||571
1615881610000|2021-03-16 08:00:10||7806||7806||7806||7806|0
1615835310000|2021-03-15 19:08:30|7943|7942|7942|7941|7943|7942|7942|7941|3944
1615835320000|2021-03-15 19:08:40|7943|7942|7943|7942|7943|7942|7943|7942|1000
1615882130000|2021-03-16 08:08:50||7957||7957||7957||7957|0
1615835330000|2021-03-15 19:08:50||7941||7942||7942||7941|0
1615835340000|2021-03-15 19:09:00|7944|7943|7946|7945|7947|7946|7944|7943|3313
1615887550000|2021-03-16 09:39:10|||||||||100
1615835350000|2021-03-15 19:09:10|7945|7944|7946|7944|7946|7945|7944|7943|4396
1615835360000|2021-03-15 19:09:20||7945||7945||7945||7945|348
1615891230000|2021-03-16 10:40:30|8028||8028||8028||8028||0
1615835370000|2021-03-15 19:09:30|7945|7944|7944|7943|7945|7944|7944|7943|699
1615891350000|2021-03-16 10:42:30|||||||||59
1615835380000|2021-03-15 19:09:40|7943|7942|7943|7942|7944|7943|7943|7942|300
1615835390000|2021-03-15 19:09:50|7944|7943|7944|7943|7944|7943|7944|7943|200
1615892400000|2021-03-16 11:00:00|8000||8000||8000||8000||0
1615892440000|2021-03-16 11:00:40|7969||7969||7969||7969||0
1615892900000|2021-03-16 11:08:20|||||||||170
1615835400000|2021-03-15 19:10:00|7943|7942|7943|7942|7943|7942|7943|7942|400
1615892980000|2021-03-16 11:09:40|||||||||1
1615893300000|2021-03-16 11:15:00|7964||7964||7964||7964||0
1615893330000|2021-03-16 11:15:30|7969||7969||7969||7969||120
1615893420000|2021-03-16 11:17:00|||||||||5
1615894050000|2021-03-16 11:27:30|||||||||1
1615894080000|2021-03-16 11:28:00|||||||||2
1615894140000|2021-03-16 11:29:00|||||||||1
1615894210000|2021-03-16 11:30:10|||||||||2
1615894220000|2021-03-16 11:30:20|||||||||6
1615894230000|2021-03-16 11:30:30|||||||||10
1615894290000|2021-03-16 11:31:30|||||||||6
1615894320000|2021-03-16 11:32:00|||||||||3
1615894490000|2021-03-16 11:34:50|7999||7999||7999||7999||63
1615894500000|2021-03-16 11:35:00|7969||7999||7999||7969||16
1615895100000|2021-03-16 11:45:00|8000||8000||8000||8000||0
1615895620000|2021-03-16 11:53:40|||||||||2
1615896000000|2021-03-16 12:00:00|||||||||122
1615896130000|2021-03-16 12:02:10|||||||||2
1615896140000|2021-03-16 12:02:20|||||||||3
1615835410000|2021-03-15 19:10:10|7942|7941|7942|7941|7943|7942|7942|7941|890
1615896150000|2021-03-16 12:02:30|||||||||2
1615896160000|2021-03-16 12:02:40|||||||||3
1615896200000|2021-03-16 12:03:20|||||||||5
1615835420000|2021-03-15 19:10:20|7943|7942|7943|7942|7943|7942|7942|7941|1026
1615896380000|2021-03-16 12:06:20|7999||7999||7999||7999||25
1615835430000|2021-03-15 19:10:30|7942|7941|7942|7941|7942|7941|7942|7941|100
1615896430000|2021-03-16 12:07:10|8000|7968|7993|7968|8000|7968|7993|7968|96
1615835440000|2021-03-15 19:10:40|7943|7942|7943|7942|7943|7942|7942|7941|2501
1615896510000|2021-03-16 12:08:30|8000|7957|8000|7957|8000|7957|8000|7957|104
1615835450000|2021-03-15 19:10:50|7942|7941|7941|7940|7942|7941|7941|7939|2710
1615896590000|2021-03-16 12:09:50|||||||||10
1615835460000|2021-03-15 19:11:00|7942|7941|7941|7940|7942|7941|7941|7940|2679
1615896870000|2021-03-16 12:14:30|||||||||3
1615835470000|2021-03-15 19:11:10|7942|7941|7941|7940|7942|7941|7941|7940|915
1615896960000|2021-03-16 12:16:00|||||||||149
1615835480000|2021-03-15 19:11:20|7940|7939|7940|7939|7940|7939|7940|7939|1087
1615897180000|2021-03-16 12:19:40|||||||||2
1615835490000|2021-03-15 19:11:30|7939|7938|7938|7937|7939|7938|7938|7937|1400
1615897570000|2021-03-16 12:26:10|||||||||125
1615835500000|2021-03-15 19:11:40|7937|7936|7933|7932|7937|7936|7933|7932|938
1615897630000|2021-03-16 12:27:10||7962||7957||7962||7957|250
1615835510000|2021-03-15 19:11:50|7932|7931|7931|7930|7933|7932|7930|7929|2325
1615897710000|2021-03-16 12:28:30|7987||7987||7987||7987||0
1615835520000|2021-03-15 19:12:00|7932|7931|7932|7931|7932|7931|7932|7930|1460
1615835530000|2021-03-15 19:12:10|7931|7930|7930|7928|7931|7931|7929|7928|1292
1615898460000|2021-03-16 12:41:00|7979||7979||7979||7979||0
1615899480000|2021-03-16 12:58:00|||||||||2
1615899520000|2021-03-16 12:58:40|7975||7960||7975||7960||9
1615899550000|2021-03-16 12:59:10|||||||||101
1615899560000|2021-03-16 12:59:20|||||||||100
1615835540000|2021-03-15 19:12:20|7931|7929|7930|7929|7931|7930|7930|7929|300
1615899620000|2021-03-16 13:00:20|7959|7850|7959|7850|7959|7850|7959|7850|3
1615899640000|2021-03-16 13:00:40|7955||7955||7955||7955||5
1615899760000|2021-03-16 13:02:40||7950||7950||7950||7950|0
1615899800000|2021-03-16 13:03:20||7850||7951||7951||7850|0
1615835550000|2021-03-15 19:12:30|7929|7928|7927|7926|7929|7928|7927|7926|500
1615899840000|2021-03-16 13:04:00||7850||7952||7952||7850|0
1615899890000|2021-03-16 13:04:50||7850||7953||7953||7850|0
1615835560000|2021-03-15 19:12:40|7928|7927|7934|7932|7934|7932|7928|7927|6403
1615899920000|2021-03-16 13:05:20|7960|7954|7960|7850|7960|7954|7960|7850|735
1615899990000|2021-03-16 13:06:30|||||||||27
1615900040000|2021-03-16 13:07:20|7958||7957||7958||7957||3
1615835570000|2021-03-15 19:12:50|7933|7931|7934|7933|7934|7933|7933|7931|500
1615900050000|2021-03-16 13:07:30|7960||7960||7960||7960||0
1615835580000|2021-03-15 19:13:00|7933|7932|7931|7929|7934|7932|7930|7929|3499
1615900270000|2021-03-16 13:11:10|7955|7900|7960|7900|7960|7900|7955|7900|35
1615900280000|2021-03-16 13:11:20||7850||7850||7850||7850|0
1615900290000|2021-03-16 13:11:30|||||||||20
1615835590000|2021-03-15 19:13:10|7930|7930|7930|7929|7931|7930|7930|7929|1000
1615900310000|2021-03-16 13:11:50|7955||7955||7955||7955||0
1615835600000|2021-03-15 19:13:20|7931|7930|7931|7929|7931|7930|7930|7929|707
1615900320000|2021-03-16 13:12:00||7954||7850||7954||7850|549
1615835610000|2021-03-15 19:13:30|7930|7930|7930|7929|7930|7930|7930|7929|144
1615900370000|2021-03-16 13:12:50|7953||7953||7953||7953||1
1615835620000|2021-03-15 19:13:40|7931|7930|7930|7929|7931|7930|7930|7929|975
1615900440000|2021-03-16 13:14:00|7960||7960||7960||7960||0
1615835630000|2021-03-15 19:13:50|7929|7928|7929|7928|7929|7928|7929|7928|1200
1615900530000|2021-03-16 13:15:30||7877||7877||7877||7877|0
1615900750000|2021-03-16 13:19:10||7953||7953||7953||7940|107
1615835640000|2021-03-15 19:14:00|7928|7927|7926|7925|7928|7927|7926|7925|800
1615900770000|2021-03-16 13:19:30|||||||||20
1615835650000|2021-03-15 19:14:10|7927|7926|7926|7925|7927|7926|7926|7925|1369
1615900790000|2021-03-16 13:19:50||7867||7940||7940||7867|0
1615835660000|2021-03-15 19:14:20|7927|7926|7926|7925|7927|7926|7926|7925|2546
1615900800000|2021-03-16 13:20:00|||||||||125
1615835670000|2021-03-15 19:14:30|7927|7926|7928|7927|7929|7927|7926|7925|2116
1615900820000|2021-03-16 13:20:20||7867||7940||7940||7867|100
1615835680000|2021-03-15 19:14:40|7927|7926|7927|7926|7928|7927|7927|7926|200
1615900840000|2021-03-16 13:20:40||7904||7904||7904||7904|0
1615835690000|2021-03-15 19:14:50|7928|7927|7931|7930|7931|7930|7928|7927|1604
1615900950000|2021-03-16 13:22:30|7942|7908|7960|7908|7960|7920|7942|7908|81
1615900960000|2021-03-16 13:22:40||7904||7904||7904||7904|0
1615901040000|2021-03-16 13:24:00|||||||||15
1615835700000|2021-03-15 19:15:00|7932|7931|7932|7930|7934|7932|7931|7930|1437
1615901070000|2021-03-16 13:24:30|7947||7947||7947||7947||0
1615901180000|2021-03-16 13:26:20|7960||7960||7960||7960||0
1615901240000|2021-03-16 13:27:20|7947||7947||7947||7947||0
1615835710000|2021-03-15 19:15:10|7931|7931|7931|7930|7931|7931|7931|7930|1000
1615901280000|2021-03-16 13:28:00|7960||7960||7960||7947||0
1615901290000|2021-03-16 13:28:10|7947||7960||7960||7947||0
1615835720000|2021-03-15 19:15:20|7932|7931|7932|7931|7932|7931|7931|7930|2617
1615901300000|2021-03-16 13:28:20|7952||7960||7960||7947||0
1615835740000|2021-03-15 19:15:40|7933|7932|7933|7932|7933|7932|7933|7932|1295
1615901310000|2021-03-16 13:28:30|7952||7960||7960||7952||0
1615835750000|2021-03-15 19:15:50|7932|7931|7930|7929|7932|7931|7930|7929|1500
1615901320000|2021-03-16 13:28:40|7952||7960||7960||7947||0
1615835760000|2021-03-15 19:16:00|7931|7930|7931|7930|7931|7930|7931|7930|500
1615901330000|2021-03-16 13:28:50|7947||7947||7947||7947||0
1615835770000|2021-03-15 19:16:10|7932|7931|7932|7931|7932|7931|7932|7931|645
1615901370000|2021-03-16 13:29:30|7960||7947||7960||7947||0
1615835780000|2021-03-15 19:16:20|7931|7930|7930|7929|7931|7930|7930|7929|1820
1615901380000|2021-03-16 13:29:40||7903||7896||7903||7896|250
1615835790000|2021-03-15 19:16:30|7931|7930|7934|7932|7934|7932|7931|7930|1602
1615901390000|2021-03-16 13:29:50|7944|7911|7947|7906|7960|7916|7912|7887|101
1615835800000|2021-03-15 19:16:40|7933|7933|7936|7934|7937|7936|7933|7933|7505
1615901400000|2021-03-16 13:30:00|7960|7903|7950|7935|7960|7944|7943|7903|63000
1615835810000|2021-03-15 19:16:50|7935|7935|7943|7942|7943|7942|7935|7934|18828
1615835820000|2021-03-15 19:17:00|7942|7941|7942|7940|7942|7941|7941|7940|4150
1615901410000|2021-03-16 13:30:10|7949|7936|7940|7934|7949|7937|7938|7934|608
1615835830000|2021-03-15 19:17:10|7941|7939|7940|7938|7942|7939|7939|7938|715
1615901420000|2021-03-16 13:30:20|7944|7939|7944|7935|7944|7940|7940|7934|1400
1615835840000|2021-03-15 19:17:20|7939|7939|7940|7939|7940|7939|7939|7939|1291
1615901430000|2021-03-16 13:30:30|7937|7934|7948|7936|7948|7943|7934|7931|1625
1615835850000|2021-03-15 19:17:30|7939|7938|7941|7940|7942|7941|7939|7938|3134
1615901440000|2021-03-16 13:30:40|7947|7940|7947|7935|7947|7940|7947|7935|200
1615835860000|2021-03-15 19:17:40|7940|7939|7940|7939|7941|7939|7940|7939|580
1615901450000|2021-03-16 13:30:50|7948|7936|7947|7940|7948|7941|7941|7935|1400
1615835870000|2021-03-15 19:17:50|7939|7938|7938|7936|7939|7938|7937|7936|993
1615901460000|2021-03-16 13:31:00|7946|7936|7944|7940|7947|7942|7938|7931|2103
1615835880000|2021-03-15 19:18:00|7937|7937|7938|7937|7938|7937|7937|7936|100
1615901470000|2021-03-16 13:31:10|7945|7942|7939|7934|7948|7943|7939|7933|2900
1615835890000|2021-03-15 19:18:10|7937|7936|7938|7937|7938|7937|7937|7936|500
1615901480000|2021-03-16 13:31:20|7937|7933|7937|7932|7939|7935|7937|7932|500
1615835900000|2021-03-15 19:18:20||7936||7936||7936||7936|200
1615901490000|2021-03-16 13:31:30|7935|7933|7944|7936|7944|7939|7932|7929|2600
1615835910000|2021-03-15 19:18:30|7937|7937|7934|7932|7937|7937|7934|7932|1218
1615901500000|2021-03-16 13:31:40|7943|7937|7944|7937|7944|7940|7941|7936|200
1615835920000|2021-03-15 19:18:40|7935|7933|7934|7933|7935|7934|7934|7933|900
1615901510000|2021-03-16 13:31:50|7943|7939|7935|7931|7944|7939|7934|7931|1661
1615835930000|2021-03-15 19:18:50|7933|7932|7934|7933|7934|7933|7932|7931|2253
1615901520000|2021-03-16 13:32:00|7933|7928|7932|7928|7936|7934|7928|7925|3321
1615835940000|2021-03-15 19:19:00|||||||||100
1615835950000|2021-03-15 19:19:10|7935|7934|7936|7935|7940|7938|7935|7934|6139
1615901530000|2021-03-16 13:32:10|7931|7927|7926|7920|7931|7928|7925|7920|2893
1615901540000|2021-03-16 13:32:20|7927|7921|7927|7920|7931|7921|7922|7920|1400
1615901550000|2021-03-16 13:32:30|7920|7916|7921|7915|7927|7916|7917|7914|8900
1615901560000|2021-03-16 13:32:40|7919|7920|7924|7917|7926|7921|7919|7915|400
1615901570000|2021-03-16 13:32:50|7923||7924||7924||7923||5000
1615901580000|2021-03-16 13:33:00|7923|7916|7912|7908|7924|7916|7910|7907|5001
1615835960000|2021-03-15 19:19:20|7937|7936|7937|7936|7937|7936|7936|7936|800
1615901590000|2021-03-16 13:33:10|7911|7907|7909|7907|7912|7909|7905|7900|3204
1615835980000|2021-03-15 19:19:40|7936|7935|7936|7935|7936|7935|7936|7935|1378
1615901600000|2021-03-16 13:33:20|7910|7909|7919|7913|7922|7915|7909|7908|5293
1615901610000|2021-03-16 13:33:30|7918|7910|7911|7906|7918|7910|7908|7905|2200
1615901620000|2021-03-16 13:33:40|7912|7907|7911|7906|7918|7916|7910|7906|3896
1615835990000|2021-03-15 19:19:50|7935|7934|7934|7933|7935|7934|7934|7933|1221
1615901630000|2021-03-16 13:33:50|7912|7907|7910|7906|7914|7913|7908|7904|4767
1615901640000|2021-03-16 13:34:00|7911|7909|7920|7916|7920|7917|7908|7906|6700
1615836000000|2021-03-15 19:20:00|7935|7934|7937|7935|7937|7936|7935|7934|1664
1615901650000|2021-03-16 13:34:10|7919|7917|7918|7912|7920|7918|7915|7910|900
1615836010000|2021-03-15 19:20:10|7936|7934|7936|7934|7937|7935|7935|7934|417
1615901660000|2021-03-16 13:34:20|7914|7913|7915|7909|7918|7914|7911|7906|1166
1615901670000|2021-03-16 13:34:30|7917|7910|7918|7915|7920|7918|7917|7910|814
1615836020000|2021-03-15 19:20:20|7935|7935|7935|7934|7936|7935|7935|7934|500
1615901680000|2021-03-16 13:34:40|7919|7914|7919|7915|7919|7917|7916|7912|7600
1615901690000|2021-03-16 13:34:50|7918|7914|7919|7915|7919|7915|7918|7914|300
1615836030000|2021-03-15 19:20:30|7934|7933|7934|7933|7934|7933|7934|7933|400
1615901700000|2021-03-16 13:35:00|7921|7916|7916|7912|7923|7920|7913|7910|3434
1615836040000|2021-03-15 19:20:40|7933|7932|7934|7933|7934|7933|7933|7932|4503
1615901710000|2021-03-16 13:35:10|7917|7913|7917|7915|7917|7916|7915|7912|715
1615836050000|2021-03-15 19:20:50|7933|7932|7936|7935|7937|7935|7933|7932|3894
1615901720000|2021-03-16 13:35:20|7920|7916|7924|7921|7924|7923|7920|7916|918
1615901730000|2021-03-16 13:35:30|7925|7922|7934|7929|7935|7930|7924|7922|3626
1615836060000|2021-03-15 19:21:00|7937|7936|7938|7937|7939|7937|7937|7936|1000
1615901740000|2021-03-16 13:35:40|7932|7928|7928|7925|7932|7928|7926|7924|3362
1615836070000|2021-03-15 19:21:10|7937|7936|7937|7935|7937|7936|7936|7935|2084
1615901750000|2021-03-16 13:35:50|7927|7926|7927|7925|7928|7927|7927|7925|1654
1615836080000|2021-03-15 19:21:20|7936|7936|7936|7935|7936|7936|7936|7935|1200
1615901760000|2021-03-16 13:36:00|7926|7924|7924|7921|7926|7924|7923|7919|3285
1615836090000|2021-03-15 19:21:30|7935|7934|7933|7932|7935|7934|7933|7932|2250
1615901770000|2021-03-16 13:36:10|7923|7920|7925|7921|7926|7925|7921|7917|1500
1615836100000|2021-03-15 19:21:40|||||||||100
1615901780000|2021-03-16 13:36:20|7924|7922|7929|7925|7929|7926|7924|7922|5493
1615836110000|2021-03-15 19:21:50|||||||||700
1615901790000|2021-03-16 13:36:30|7928|7926|7927|7925|7930|7927|7927|7925|1000
1615836120000|2021-03-15 19:22:00|||||||||194
1615901800000|2021-03-16 13:36:40|7926|7924|7930|7927|7930|7927|7925|7924|1900
1615836130000|2021-03-15 19:22:10|7932|7931|7932|7931|7932|7932|7932|7931|869
1615901810000|2021-03-16 13:36:50|7928|7926|7926|7922|7928|7926|7922|7919|2217
1615836140000|2021-03-15 19:22:20|7931|7930|7929|7928|7931|7930|7929|7927|1600
1615901820000|2021-03-16 13:37:00|7925|7921|7933|7930|7933|7931|7925|7921|900
1615836150000|2021-03-15 19:22:30|7930|7929|7930|7929|7930|7929|7930|7929|1900
1615901830000|2021-03-16 13:37:10|7935|7931|7934|7931|7940|7937|7933|7929|500
1615836160000|2021-03-15 19:22:40|7929|7928|7928|7927|7929|7928|7928|7927|200
1615901840000|2021-03-16 13:37:20|7938|7930|7933|7931|7938|7934|7933|7930|937
1615836170000|2021-03-15 19:22:50|7927|7926|7927|7926|7928|7927|7927|7926|987
1615901850000|2021-03-16 13:37:30|7934|7930|7927|7924|7934|7930|7927|7924|900
1615836180000|2021-03-15 19:23:00|7926|7925|7926|7925|7926|7925|7926|7925|700
1615836190000|2021-03-15 19:23:10|7927|7926|7928|7927|7929|7928|7927|7926|3088
1615901860000|2021-03-16 13:37:40|7928|7925|7936|7933|7936|7933|7928|7925|650
1615836200000|2021-03-15 19:23:20|7929|7928|7931|7929|7932|7930|7929|7927|1185
1615901870000|2021-03-16 13:37:50|7937|7934|7930|7927|7939|7938|7930|7927|1400
1615901880000|2021-03-16 13:38:00|7929|7925|7935|7932|7937|7935|7927|7923|2546
1615901890000|2021-03-16 13:38:10|7936|7933|7942|7938|7942|7940|7936|7933|1100
1615836210000|2021-03-15 19:23:30|7930|7930|7930|7929|7931|7930|7930|7929|0
1615901900000|2021-03-16 13:38:20|7943|7939|7940|7937|7943|7941|7939|7936|3500
1615901910000|2021-03-16 13:38:30|7939|7936|7944|7942|7944|7943|7937|7936|3189
1615901920000|2021-03-16 13:38:40|7946|7943|7947|7945|7947|7945|7946|7943|1402
1615901930000|2021-03-16 13:38:50|7946|7946|7949|7946|7950|7948|7946|7945|2207
1615836220000|2021-03-15 19:23:40|||||||||578
1615901940000|2021-03-16 13:39:00|7948|7945|7952|7948|7953|7950|7947|7945|1504
1615901950000|2021-03-16 13:39:10|7951|7949|7958|7956|7958|7957|7951|7948|1946
1615836230000|2021-03-15 19:23:50|7931|7930|7931|7930|7931|7930|7931|7930|1000
1615901960000|2021-03-16 13:39:20|7959|7957|7957|7955|7960|7958|7956|7954|1000
1615836240000|2021-03-15 19:24:00|||||||||100
1615901970000|2021-03-16 13:39:30|7958|7957|7960|7957|7960|7958|7957|7955|2900
1615901980000|2021-03-16 13:39:40|7959|7958|7960|7955|7963|7961|7957|7955|2201
1615901990000|2021-03-16 13:39:50|7959|7956|7958|7955|7959|7957|7957|7955|200
1615836250000|2021-03-15 19:24:10|7932|7931|7932|7931|7932|7931|7932|7931|2195
1615902000000|2021-03-16 13:40:00|7957|7954|7953|7950|7957|7954|7953|7949|2260
1615836260000|2021-03-15 19:24:20|||||||||200
1615902010000|2021-03-16 13:40:10|7952|7949|7955|7950|7955|7952|7950|7948|2000
1615836270000|2021-03-15 19:24:30|7933|7932|7932|7931|7933|7932|7932|7931|1515
1615902020000|2021-03-16 13:40:20|7954|7951|7961|7957|7961|7957|7953|7950|1200
1615836280000|2021-03-15 19:24:40|||||||||300
1615902030000|2021-03-16 13:40:30|7960|7958|7964|7961|7965|7961|7960|7957|700
1615902040000|2021-03-16 13:40:40|7963|7959|7968|7965|7969|7965|7963|7959|801
1615836290000|2021-03-15 19:24:50|7931|7930|7931|7930|7931|7930|7931|7930|1622
1615902050000|2021-03-16 13:40:50|7967|7964|7965|7963|7970|7967|7965|7962|4544
1615902060000|2021-03-16 13:41:00|7964|7961|7961|7960|7964|7961|7959|7956|1780
1615836300000|2021-03-15 19:25:00|||||||||200
1615902070000|2021-03-16 13:41:10|7960|7959|7960|7957|7963|7961|7959|7957|1400
1615836310000|2021-03-15 19:25:10|7932|7931|7932|7931|7932|7931|7932|7931|1325
1615902080000|2021-03-16 13:41:20|7959|7958|7958|7956|7960|7958|7958|7956|500
1615836320000|2021-03-15 19:25:20|7931|7930|7931|7930|7931|7930|7930|7929|2406
1615902090000|2021-03-16 13:41:30|7959|7957|7961|7958|7961|7959|7959|7956|1012
1615836330000|2021-03-15 19:25:30|7932|7931|7932|7931|7932|7931|7932|7931|700
1615902100000|2021-03-16 13:41:40|7960|7957|7955|7953|7960|7957|7953|7950|1200
1615836340000|2021-03-15 19:25:40|||||||||200
1615902110000|2021-03-16 13:41:50|7956|7954|7954|7951|7957|7955|7953|7951|2610
1615902120000|2021-03-16 13:42:00|7953|7950|7948|7945|7954|7950|7947|7945|875
1615836350000|2021-03-15 19:25:50|||||||||200
1615902130000|2021-03-16 13:42:10|7947|7946|7948|7945|7948|7947|7947|7945|622
1615836360000|2021-03-15 19:26:00|||||||||200
1615902140000|2021-03-16 13:42:20|7947|7946|7945|7942|7948|7947|7943|7939|1534
1615836370000|2021-03-15 19:26:10|7933|7932|7933|7932|7933|7932|7933|7932|2283
1615902150000|2021-03-16 13:42:30|7946|7943|7946|7945|7948|7947|7946|7943|1200
1615902160000|2021-03-16 13:42:40|7947|7944|7947|7945|7947|7946|7945|7944|400
1615836380000|2021-03-15 19:26:20|7932|7931|7932|7931|7932|7931|7932|7931|1500
1615836390000|2021-03-15 19:26:30|7931|7930|7931|7930|7932|7931|7931|7930|1200
1615902170000|2021-03-16 13:42:50|7946|7944|7943|7941|7946|7944|7941|7937|800
1615836400000|2021-03-15 19:26:40|||||||||500
1615836410000|2021-03-15 19:26:50|7930|7929|7930|7929|7931|7929|7930|7929|2200
1615902180000|2021-03-16 13:43:00|7945|7942|7941|7938|7946|7945|7941|7937|900
1615836420000|2021-03-15 19:27:00|7931|7930|7931|7930|7931|7930|7931|7930|2708
1615902190000|2021-03-16 13:43:10|7940|7937|7941|7939|7941|7939|7940|7937|402
1615902200000|2021-03-16 13:43:20|7940|7938|7935|7932|7940|7938|7935|7930|200
1615836430000|2021-03-15 19:27:10|7932|7931|7933|7932|7935|7934|7932|7931|5767
1615836440000|2021-03-15 19:27:20|7934|7933|7935|7934|7935|7934|7934|7933|2637
1615902210000|2021-03-16 13:43:30|7934|7931|7930|7928|7935|7931|7929|7927|727
1615836450000|2021-03-15 19:27:30|7934|7933|7935|7934|7935|7934|7934|7933|310
1615902220000|2021-03-16 13:43:40|7929|7927|7928|7926|7930|7927|7926|7925|600
1615836460000|2021-03-15 19:27:40|||||||||1459
1615902230000|2021-03-16 13:43:50|7927|7925|7926|7924|7928|7925|7925|7921|800
1615902240000|2021-03-16 13:44:00|7925|7923|7922|7919|7926|7923|7922|7918|175
1615836470000|2021-03-15 19:27:50|||||||||5362
1615836480000|2021-03-15 19:28:00|7934|7933|7934|7933|7934|7933|7934|7933|1186
1615902250000|2021-03-16 13:44:10|7923|7918|7920|7917|7924|7923|7919|7916|1487
1615836490000|2021-03-15 19:28:10|7933|7932|7933|7932|7933|7932|7933|7932|600
1615902260000|2021-03-16 13:44:20|7919|7918|7920|7918|7920|7918|7919|7918|190
1615836500000|2021-03-15 19:28:20|||||||||700
1615902270000|2021-03-16 13:44:30|7919|7917|7922|7920|7922|7920|7919|7917|800
1615836510000|2021-03-15 19:28:30|||||||||630
1615902280000|2021-03-16 13:44:40|7921|7919|7917|7915|7921|7920|7916|7913|300
1615836520000|2021-03-15 19:28:40|7932|7931|7932|7931|7932|7931|7932|7931|1238
1615836530000|2021-03-15 19:28:50|7931|7930|7930|7929|7931|7930|7930|7929|1742
1615902290000|2021-03-16 13:44:50|7916|7914|7916|7914|7917|7914|7913|7912|461
1615836540000|2021-03-15 19:29:00|7931|7930|7932|7931|7932|7931|7931|7930|2371
1615836550000|2021-03-15 19:29:10|7931|7930|7931|7930|7931|7930|7931|7930|600
1615902300000|2021-03-16 13:45:00|7917|7915|7922|7920|7923|7922|7916|7915|3696
1615836560000|2021-03-15 19:29:20|||||||||100
1615902310000|2021-03-16 13:45:10|7923|7921|7923|7920|7923|7921|7919|7918|300
1615836570000|2021-03-15 19:29:30|||||||||425
1615836580000|2021-03-15 19:29:40|||||||||300
1615902320000|2021-03-16 13:45:20|7922|7921|7923|7920|7923|7921|7922|7920|700
1615836590000|2021-03-15 19:29:50|7930|7929|7930|7929|7930|7930|7930|7929|1695
1615902330000|2021-03-16 13:45:30|7922|7919|7919|7916|7922|7920|7918|7915|700
1615836600000|2021-03-15 19:30:00|7931|7930|7931|7930|7932|7931|7931|7930|1500
1615902340000|2021-03-16 13:45:40|7918|7915|7918|7915|7919|7916|7917|7915|400
1615836610000|2021-03-15 19:30:10|7932|7931|7932|7931|7932|7931|7932|7931|1300
1615836620000|2021-03-15 19:30:20|||||||||425
1615902350000|2021-03-16 13:45:50|7919|7916|7920|7917|7922|7919|7918|7916|200
1615836630000|2021-03-15 19:30:30|7931|7930|7931|7930|7931|7931|7931|7930|2412
1615836640000|2021-03-15 19:30:40|7930|7929|7931|7929|7931|7930|7930|7929|4367
1615902360000|2021-03-16 13:46:00||7918||7917||7918||7917|0
1615836650000|2021-03-15 19:30:50|7930|7930|7931|7930|7931|7930|7930|7929|3742
1615902370000|2021-03-16 13:46:10|7919|7916|7917|7915|7920|7916|7916|7915|1186
1615836660000|2021-03-15 19:31:00|7930|7929|7931|7929|7931|7930|7930|7929|1629
1615836670000|2021-03-15 19:31:10|7930|7930|7932|7931|7933|7932|7930|7929|3964
1615902380000|2021-03-16 13:46:20|7916|7914|7914|7912|7917|7914|7913|7911|600
1615836680000|2021-03-15 19:31:20|7931|7930|7930|7929|7932|7930|7930|7929|1200
1615902390000|2021-03-16 13:46:30|7912|7910|7914|7911|7914|7912|7912|7910|500
1615836690000|2021-03-15 19:31:30|||||||||300
1615902400000|2021-03-16 13:46:40|7915|7912|7916|7913|7916|7915|7915|7912|900
1615836700000|2021-03-15 19:31:40|7929|7928|7927|7925|7930|7929|7926|7925|3006
1615902410000|2021-03-16 13:46:50||7914||7914||7915||7913|300
1615836710000|2021-03-15 19:31:50|7926|7926|7927|7926|7927|7926|7926|7925|900
1615836720000|2021-03-15 19:32:00|7926|7925|7926|7925|7926|7925|7926|7925|600
1615902420000|2021-03-16 13:47:00|7915|7913|7913|7909|7915|7913|7910|7908|1300
1615836730000|2021-03-15 19:32:10|7925|7924|7923|7922|7925|7924|7923|7922|2764
1615902430000|2021-03-16 13:47:10|7912|7908|7910|7907|7912|7910|7908|7906|900
1615836740000|2021-03-15 19:32:20|7922|7921|7922|7921|7922|7921|7922|7921|400
1615902440000|2021-03-16 13:47:20|7909|7906|7906|7904|7909|7906|7904|7901|900
1615836750000|2021-03-15 19:32:30|||||||||386
1615902450000|2021-03-16 13:47:30|7907|7905|7908|7905|7909|7907|7906|7904|1100
1615836760000|2021-03-15 19:32:40|7921|7920|7921|7920|7921|7920|7921|7919|1170
1615902460000|2021-03-16 13:47:40|7909|7906|7913|7911|7913|7912|7908|7905|1401
1615836770000|2021-03-15 19:32:50|7922|7921|7920|7919|7922|7921|7920|7919|4000
1615902470000|2021-03-16 13:47:50|7914|7912|7914|7911|7917|7915|7913|7911|1221
1615836780000|2021-03-15 19:33:00|7921|7920|7921|7920|7921|7920|7921|7920|1730
1615836790000|2021-03-15 19:33:10|7922|7921|7926|7924|7926|7924|7922|7921|4555
1615902480000|2021-03-16 13:48:00|7913|7912|7911|7908|7913|7912|7911|7908|400
1615836800000|2021-03-15 19:33:20|7925|7925|7925|7924|7925|7925|7925|7924|900
1615902490000|2021-03-16 13:48:10|7910|7907|7909|7908|7910|7908|7908|7906|500
1615836810000|2021-03-15 19:33:30|7924|7923|7924|7923|7924|7923|7924|7923|6050
1615902500000|2021-03-16 13:48:20|7910|7907|7911|7909|7912|7910|7910|7907|400
1615836820000|2021-03-15 19:33:40|||||||||100
1615902510000|2021-03-16 13:48:30|7910|7908|7908|7906|7911|7908|7907|7906|900
1615902520000|2021-03-16 13:48:40|7907|7907|7908|7905|7909|7907|7906|7905|1949
1615836830000|2021-03-15 19:33:50|7925|7924|7926|7924|7926|7925|7925|7924|3227
1615902530000|2021-03-16 13:48:50|7906|7904|7907|7905|7907|7906|7905|7904|400
1615836840000|2021-03-15 19:34:00|7925||7925||7925||7925||302
1615902540000|2021-03-16 13:49:00|7906|7904|7905|7904|7907|7905|7905|7904|200
1615836860000|2021-03-15 19:34:20|7926|7925|7927|7926|7927|7926|7926|7925|2798
1615902550000|2021-03-16 13:49:10|7906|7905|7905|7902|7906|7905|7904|7902|1500
1615836870000|2021-03-15 19:34:30|7928|7927|7928|7927|7928|7927|7928|7927|1744
1615902560000|2021-03-16 13:49:20|7904|7901|7901|7900|7905|7901|7901|7900|500
1615902570000|2021-03-16 13:49:30|7902|7901|7898|7896|7903|7902|7898|7895|4799
1615836880000|2021-03-15 19:34:40|7927|7926|7927|7926|7927|7926|7927|7926|4628
1615902580000|2021-03-16 13:49:40|7897|7895|7896|7894|7897|7895|7896|7893|600
1615836890000|2021-03-15 19:34:50|7928|7927|7926|7924|7928|7927|7925|7924|5446
1615902590000|2021-03-16 13:49:50|7895|7893|7895|7893|7896|7894|7894|7892|400
1615836900000|2021-03-15 19:35:00|7925|7923|7923|7921|7925|7923|7921|7920|7907
1615902600000|2021-03-16 13:50:00|7894|7891|7898|7895|7898|7897|7893|7891|3329
1615836910000|2021-03-15 19:35:10|7922||7922||7922||7922||587
1615836930000|2021-03-15 19:35:30|7923|7922|7924|7922|7924|7923|7923|7922|3139
1615902610000|2021-03-16 13:50:10|7897|7894|7894|7891|7897|7894|7893|7891|300
1615836940000|2021-03-15 19:35:40|7925|7923|7923|7922|7926|7925|7923|7922|4903
1615836950000|2021-03-15 19:35:50|7924|7923|7924|7922|7924|7923|7923|7922|957
1615902620000|2021-03-16 13:50:20|7893|7892|7892|7890|7893|7893|7891|7889|833
1615836960000|2021-03-15 19:36:00|7923|7921|7921|7920|7924|7921|7921|7920|2099
1615836970000|2021-03-15 19:36:10|7920|7919|7923|7921|7923|7922|7920|7919|4630
1615902630000|2021-03-16 13:50:30|7893|7891|7896|7894|7897|7895|7892|7891|2568
1615836980000|2021-03-15 19:36:20|7922|7922|7922|7921|7922|7922|7922|7921|613
1615902640000|2021-03-16 13:50:40|7897|7895|7898|7896|7898|7897|7897|7894|1092
1615836990000|2021-03-15 19:36:30|7923|7922|7925|7923|7925|7923|7923|7922|1846
1615902650000|2021-03-16 13:50:50|7897|7895|7896|7894|7897|7895|7896|7894|600
1615837000000|2021-03-15 19:36:40|7924|7922|7923|7922|7924|7922|7922|7921|990
1615902660000|2021-03-16 13:51:00|7895|7893|7897|7895|7897|7896|7894|7892|2211
1615837010000|2021-03-15 19:36:50|7922|7921|7923|7921|7923|7922|7922|7921|940
1615902670000|2021-03-16 13:51:10|7898|7896|7903|7902|7903|7902|7898|7895|1000
1615902680000|2021-03-16 13:51:20|7902|7901|7906|7904|7907|7905|7902|7901|1000
1615837020000|2021-03-15 19:37:00|7924|7922|7924|7923|7924|7923|7924|7922|3181
1615902690000|2021-03-16 13:51:30|7905|7903|7902|7900|7905|7903|7900|7898|3520
1615837030000|2021-03-15 19:37:10|||||||||429
1615902700000|2021-03-16 13:51:40|7901|7899|7898|7896|7902|7899|7897|7895|4600
1615837050000|2021-03-15 19:37:30|||||||||300
1615902710000|2021-03-16 13:51:50|7899|7895|7898|7896|7899|7896|7896|7895|700
1615837060000|2021-03-15 19:37:40|7923|7922|7922|7921|7923|7922|7922|7921|643
1615902720000|2021-03-16 13:52:00|7897|7895|7895|7892|7897|7896|7894|7892|500
1615902730000|2021-03-16 13:52:10|7894|7893|7890|7888|7895|7893|7889|7888|3548
1615902740000|2021-03-16 13:52:20|7889|7887|7885|7882|7889|7887|7885|7882|5769
1615902750000|2021-03-16 13:52:30|7884|7883|7884|7882|7885|7884|7883|7882|2000
1615837070000|2021-03-15 19:37:50|7921|7920|7920|7919|7921|7920|7920|7919|1111
1615902760000|2021-03-16 13:52:40|7883|7881|7885|7882|7887|7886|7882|7881|2689
1615902770000|2021-03-16 13:52:50|7884|7883|7884|7882|7884|7883|7882|7881|3650
1615902780000|2021-03-16 13:53:00|7883|7881|7883|7881|7884|7883|7882|7881|900
1615837080000|2021-03-15 19:38:00|7919|7918|7920|7919|7920|7919|7919|7918|2379
1615902790000|2021-03-16 13:53:10|7884|7880|7879|7877|7884|7880|7878|7877|3100
1615902800000|2021-03-16 13:53:20|7878|7878|7880|7878|7880|7879|7878|7877|1000
1615902810000|2021-03-16 13:53:30|7881|7879|7878|7875|7883|7882|7877|7875|1208
1615837090000|2021-03-15 19:38:10|7921|7920|7921|7920|7921|7920|7921|7920|2471
1615902820000|2021-03-16 13:53:40|7877|7873|7875|7872|7877|7874|7875|7872|450
1615902830000|2021-03-16 13:53:50|7876|7873|7879|7877|7880|7878|7875|7873|1025
1615837100000|2021-03-15 19:38:20|7922|7921|7925|7923|7925|7923|7922|7921|4487
1615902840000|2021-03-16 13:54:00|7878|7876|7878|7876|7878|7876|7873|7871|1600
1615902850000|2021-03-16 13:54:10|7877|7877|7874|7872|7878|7877|7873|7872|524
1615902860000|2021-03-16 13:54:20|7873|7873|7876|7874|7876|7874|7873|7872|1500
1615902870000|2021-03-16 13:54:30|7877|7875|7880|7878|7880|7879|7876|7875|900
1615837110000|2021-03-15 19:38:30|7924|7922|7922|7921|7924|7922|7922|7921|4240
1615902880000|2021-03-16 13:54:40|7881|7879|7877|7876|7882|7881|7877|7876|1530
1615902890000|2021-03-16 13:54:50|7876|7875|7877|7875|7878|7876|7874|7872|1886
1615902900000|2021-03-16 13:55:00|7878|7876|7880|7878|7881|7879|7878|7875|650
1615902910000|2021-03-16 13:55:10|7879|7877|7880|7879|7884|7883|7878|7877|2450
1615837120000|2021-03-15 19:38:40|||||||||400
1615902920000|2021-03-16 13:55:20|7881|7880|7884|7883|7884|7883|7881|7879|1725
1615902930000|2021-03-16 13:55:30|7885|7884|7884|7882|7885|7884|7883|7881|752
1615837130000|2021-03-15 19:38:50|7921|7920|7922|7921|7922|7921|7921|7920|1129
1615902940000|2021-03-16 13:55:40|7885|7883|7886|7884|7886|7885|7885|7883|1042
1615902950000|2021-03-16 13:55:50|7885|7885|7882|7880|7886|7885|7882|7880|800
1615902960000|2021-03-16 13:56:00|7881|7879|7884|7882|7884|7883|7880|7879|1530
1615902970000|2021-03-16 13:56:10|7885|7883|7887|7885|7888|7886|7884|7882|1900
1615902980000|2021-03-16 13:56:20|7886|7884|7885|7883|7886|7884|7885|7883|100
1615902990000|2021-03-16 13:56:30|7886|7884|7886|7884|7887|7886|7884|7883|700
1615903000000|2021-03-16 13:56:40|7887|7883|7882|7881|7887|7883|7882|7881|700
1615903010000|2021-03-16 13:56:50|7883|7880|7878|7876|7884|7880|7877|7876|1200
1615903020000|2021-03-16 13:57:00|7877|7877|7883|7880|7884|7881|7877|7876|2177
1615903030000|2021-03-16 13:57:10|7884|7881|7886|7883|7886|7885|7883|7880|650
1615903040000|2021-03-16 13:57:20|7885|7884|7884|7881|7886|7884|7884|7881|600
1615903050000|2021-03-16 13:57:30|7881|7879|7882|7880|7883|7880|7880|7878|700
1615903060000|2021-03-16 13:57:40|7883|7879|7880|7878|7883|7879|7880|7877|0
1615903070000|2021-03-16 13:57:50|7881|7879|7878|7876|7881|7879|7877|7876|350
1615903080000|2021-03-16 13:58:00|7877|7875|7879|7878|7879|7878|7876|7875|1520
1615903090000|2021-03-16 13:58:10|7880|7879|7879|7878|7881|7880|7879|7878|600
1615903100000|2021-03-16 13:58:20|7880|7879|7877|7875|7881|7879|7876|7875|500
1615903110000|2021-03-16 13:58:30|7876|7874|7875|7873|7876|7874|7874|7872|592
1615837140000|2021-03-15 19:39:00|7923|7922|7923|7922|7923|7922|7923|7922|4288
1615903120000|2021-03-16 13:58:40|7874|7874|7877|7876|7877|7876|7874|7873|984
1615903130000|2021-03-16 13:58:50|7878|7877|7874|7873|7878|7877|7874|7873|700
1615903140000|2021-03-16 13:59:00|7875|7872|7872|7870|7875|7872|7870|7869|7329
1615837150000|2021-03-15 19:39:10|||||||||300
1615903150000|2021-03-16 13:59:10|7871|7871|7877|7875|7877|7876|7871|7870|2600
1615837160000|2021-03-15 19:39:20|7924|7923|7922|7921|7924|7923|7922|7921|3326
1615903160000|2021-03-16 13:59:20|7876|7876|7876|7875|7877|7876|7876|7875|300
1615903170000|2021-03-16 13:59:30|7877|7876|7875|7872|7877|7876|7873|7871|600
1615903180000|2021-03-16 13:59:40|7874|7871|7873|7870|7874|7872|7871|7870|1400
1615903190000|2021-03-16 13:59:50|7872|7871|7872|7870|7872|7872|7872|7870|600
1615903200000|2021-03-16 14:00:00|7871|7871|7870|7868|7872|7871|7866|7865|3350
1615903210000|2021-03-16 14:00:10|7869|7867|7870|7869|7873|7872|7869|7866|1550
1615837170000|2021-03-15 19:39:30|7923|7922|7923|7921|7923|7922|7922|7921|1381
1615903220000|2021-03-16 14:00:20|7869|7868|7870|7868|7870|7869|7869|7868|300
1615903230000|2021-03-16 14:00:30|7869|7867|7871|7870|7871|7870|7868|7867|2400
1615837180000|2021-03-15 19:39:40|7922|7922|7923|7922|7923|7922|7922|7922|1281
1615903240000|2021-03-16 14:00:40|7870|7869|7868|7865|7871|7870|7866|7865|700
1615903250000|2021-03-16 14:00:50|7869|7866|7871|7870|7871|7870|7869|7865|300
1615837190000|2021-03-15 19:39:50|7922|7921|7923|7922|7923|7922|7922|7921|400
1615903260000|2021-03-16 14:01:00|7870|7869|7869|7867|7871|7870|7868|7867|604
1615903270000|2021-03-16 14:01:10|7868|7866|7868|7866|7870|7867|7866|7865|2404
1615903280000|2021-03-16 14:01:20|7867|7867|7863|7860|7868|7867|7863|7860|1900
1615903290000|2021-03-16 14:01:30|7864|7861|7863|7860|7864|7861|7863|7860|300
1615903300000|2021-03-16 14:01:40|7862|7858|7854|7853|7862|7858|7854|7852|1318
1615903310000|2021-03-16 14:01:50|7855|7854|7856|7853|7856|7855|7851|7850|1951
1615903320000|2021-03-16 14:02:00|7855|7854|7851|7849|7857|7856|7850|7848|3868
1615903330000|2021-03-16 14:02:10|7850|7850|7847|7845|7852|7851|7847|7845|200
1615903340000|2021-03-16 14:02:20|7848|7846|7845|7843|7852|7849|7845|7842|2711
1615903350000|2021-03-16 14:02:30|7843|7842|7842|7841|7843|7842|7841|7839|1300
1615903360000|2021-03-16 14:02:40|7843|7842|7844|7842|7846|7844|7840|7838|3771
1615837200000|2021-03-15 19:40:00|7924|7923|7924|7923|7924|7923|7923|7923|1549
1615903370000|2021-03-16 14:02:50|7845|7843|7843|7842|7847|7846|7843|7842|2400
1615837210000|2021-03-15 19:40:10|7923|7922|7923|7922|7924|7922|7923|7922|209
1615903380000|2021-03-16 14:03:00|7844|7841|7841|7840|7844|7841|7839|7837|1300
1615837220000|2021-03-15 19:40:20|||||||||2900
1615903390000|2021-03-16 14:03:10|7840|7838|7845|7844|7847|7845|7840|7838|4950
1615837230000|2021-03-15 19:40:30|7926|7925|7926|7924|7927|7926|7925|7924|3538
1615903400000|2021-03-16 14:03:20|7844|7843|7843|7840|7844|7843|7843|7839|800
1615837240000|2021-03-15 19:40:40|7925|7925|7925|7924|7926|7925|7925|7924|500
1615903410000|2021-03-16 14:03:30||7841||7841||7841||7841|0
1615903420000|2021-03-16 14:03:40|7844|7840|7841|7840|7844|7843|7841|7840|1001
1615903430000|2021-03-16 14:03:50|7842|7841|7844|7841|7845|7844|7842|7841|600
1615903440000|2021-03-16 14:04:00|7843|7842|7843|7841|7847|7846|7843|7841|2053
1615903450000|2021-03-16 14:04:10|7842|7840|7841|7839|7842|7840|7839|7838|1000
1615903460000|2021-03-16 14:04:20|7840|7838|7836|7834|7840|7838|7836|7833|2170
1615903470000|2021-03-16 14:04:30|7837|7835|7834|7833|7837|7836|7834|7833|600
1615903480000|2021-03-16 14:04:40|7835|7834|7832|7830|7835|7834|7831|7829|2037
1615903490000|2021-03-16 14:04:50|7833|7831|7830|7828|7833|7832|7830|7827|1656
1615903500000|2021-03-16 14:05:00|7829|7827|7824|7821|7829|7827|7823|7820|3822
1615903510000|2021-03-16 14:05:10|7823|7820|7818|7816|7824|7820|7815|7813|7314
1615903520000|2021-03-16 14:05:20|7817|7815|7812|7810|7817|7815|7812|7810|900
1615903530000|2021-03-16 14:05:30|7813|7811|7812|7810|7814|7813|7811|7810|3500
1615903540000|2021-03-16 14:05:40|7814|7811|7821|7818|7821|7820|7811|7810|4785
1615903550000|2021-03-16 14:05:50|7822|7819|7816|7814|7824|7820|7816|7814|2120
1615903560000|2021-03-16 14:06:00|7817|7815|7813|7811|7817|7815|7813|7810|500
1615903570000|2021-03-16 14:06:10|7814|7812|7817|7815|7817|7816|7814|7812|2400
1615903580000|2021-03-16 14:06:20|7818|7816|7822|7819|7822|7820|7818|7815|1200
1615903590000|2021-03-16 14:06:30|7821|7820|7830|7827|7830|7828|7821|7820|450
1615903600000|2021-03-16 14:06:40|7829|7826|7821|7818|7830|7826|7820|7818|2401
1615903610000|2021-03-16 14:06:50|7820|7817|7820|7817|7820|7819|7819|7816|300
1615903620000|2021-03-16 14:07:00|7819|7818|7823|7821|7823|7821|7818|7817|1100
1615903630000|2021-03-16 14:07:10|7822|7820|7824|7822|7825|7823|7822|7820|800
1615903640000|2021-03-16 14:07:20|7825|7823|7826|7824|7827|7825|7822|7821|1922
1615837250000|2021-03-15 19:40:50|7924|7923|7924|7923|7924|7923|7924|7923|700
1615903650000|2021-03-16 14:07:30|7825|7823|7820|7819|7825|7823|7820|7818|1000
1615837260000|2021-03-15 19:41:00|7925|7924|7925|7924|7925|7924|7925|7924|1605
1615903660000|2021-03-16 14:07:40|7821|7820|7818|7817|7822|7821|7818|7817|700
1615903670000|2021-03-16 14:07:50|7819|7818|7818|7817|7819|7818|7818|7817|200
1615903680000|2021-03-16 14:08:00|7819|7818|7824|7823|7824|7823|7819|7817|1700
1615903690000|2021-03-16 14:08:10|7825|7824|7826|7824|7827|7826|7824|7822|1815
1615903700000|2021-03-16 14:08:20|7825|7825|7825|7823|7826|7825|7825|7823|400
1615837270000|2021-03-15 19:41:10|7924|7923|7925|7924|7925|7924|7924|7923|2326
1615903710000|2021-03-16 14:08:30|7824|7824|7827|7825|7827|7826|7824|7823|2785
1615903720000|2021-03-16 14:08:40|7828|7826|7830|7829|7832|7831|7828|7825|3900
1615903730000|2021-03-16 14:08:50|7831||7831||7831||7830||397
1615837280000|2021-03-15 19:41:20|7924|7923|7925|7924|7925|7924|7924|7923|1262
1615903740000|2021-03-16 14:09:00|7830|7830|7833|7832|7833|7832|7830|7829|2599
1615837290000|2021-03-15 19:41:30|7924|7923|7925|7924|7926|7925|7924|7923|6232
1615903750000|2021-03-16 14:09:10|7834|7833|7831|7830|7835|7834|7831|7829|1427
1615837300000|2021-03-15 19:41:40|||||||||1200
1615903760000|2021-03-16 14:09:20|7832|7831|7828|7826|7833|7831|7828|7826|900
1615837310000|2021-03-15 19:41:50|||||||||100
1615903770000|2021-03-16 14:09:30|7827|7825|7822|7820|7827|7825|7821|7820|700
1615837320000|2021-03-15 19:42:00|7926|7925|7929|7928|7929|7928|7925|7925|4365
1615903780000|2021-03-16 14:09:40|7823|7821|7823|7821|7823|7821|7822|7821|300
1615903790000|2021-03-16 14:09:50|7822|7820|7820|7818|7823|7821|7816|7814|5302
1615903800000|2021-03-16 14:10:00|7819|7817|7820|7817|7821|7818|7817|7815|1400
1615903810000|2021-03-16 14:10:10|7821|7818|7823|7821|7827|7824|7821|7818|2100
1615903820000|2021-03-16 14:10:20|7824|7822|7829|7827|7830|7828|7823|7822|3224
1615903830000|2021-03-16 14:10:30|7828|7828|7827|7825|7829|7828|7826|7825|1868
1615837330000|2021-03-15 19:42:10|7930|7929|7933|7931|7933|7931|7930|7929|312
1615903840000|2021-03-16 14:10:40|7826|7824|7822|7820|7827|7824|7822|7819|4400
1615903850000|2021-03-16 14:10:50|7823|7821|7820|7818|7823|7822|7820|7818|600
1615837340000|2021-03-15 19:42:20|7934|7932|7932|7931|7934|7933|7932|7931|2152
1615903860000|2021-03-16 14:11:00|7821|7819|7828|7826|7828|7827|7821|7819|2000
1615837350000|2021-03-15 19:42:30|7931|7930|7931|7930|7931|7930|7931|7930|1832
1615903870000|2021-03-16 14:11:10|7827|7825|7832|7830|7834|7832|7826|7824|700
1615903880000|2021-03-16 14:11:20|7831|7829|7831|7829|7831|7830|7829|7827|400
1615903890000|2021-03-16 14:11:30|7830|7830|7832|7830|7832|7831|7829|7826|1900
1615837360000|2021-03-15 19:42:40|||||||||373
1615903900000|2021-03-16 14:11:40|7834|7831|7831|7828|7834|7832|7829|7828|400
1615903910000|2021-03-16 14:11:50|7830|7829|7831|7829|7832|7830|7829|7829|1418
1615837370000|2021-03-15 19:42:50|7930|7929|7928|7927|7930|7929|7928|7927|2200
1615903920000|2021-03-16 14:12:00|7830|7830|7825|7823|7831|7830|7825|7822|801
1615837380000|2021-03-15 19:43:00|7929|7928|7929|7928|7929|7928|7929|7928|2499
1615903930000|2021-03-16 14:12:10|7826|7822|7823|7821|7826|7822|7823|7820|600
1615903940000|2021-03-16 14:12:20|7824|7822|7825|7823|7825|7824|7824|7822|925
1615837390000|2021-03-15 19:43:10|7928|7927|7929|7928|7929|7928|7928|7927|2464
1615903950000|2021-03-16 14:12:30|7824|7822|7820|7818|7824|7822|7819|7818|400
1615903960000|2021-03-16 14:12:40|7819|7819|7822|7821|7822|7821|7819|7818|1100
1615837400000|2021-03-15 19:43:20|7928|7927|7928|7927|7928|7927|7928|7927|2192
1615903970000|2021-03-16 14:12:50|7823|7822|7823|7822|7823|7822|7823|7822|500
1615837410000|2021-03-15 19:43:30|7929|7928|7929|7928|7929|7928|7929|7928|1253
1615903980000|2021-03-16 14:13:00|7824|7821|7822|7821|7825|7823|7822|7821|2285
1615903990000|2021-03-16 14:13:10|||||||||500
1615837420000|2021-03-15 19:43:40|7930|7929|7933|7932|7934|7932|7930|7929|3286
1615904000000|2021-03-16 14:13:20|7823|7822|7823|7821|7824|7822|7822|7821|800
1615837440000|2021-03-15 19:44:00|7932|7931|7932|7930|7932|7931|7931|7930|1200
1615904010000|2021-03-16 14:13:30|7824|7822|7824|7821|7826|7825|7824|7821|2059
1615837450000|2021-03-15 19:44:10|7931|7931|7932|7930|7932|7931|7931|7930|709
1615904020000|2021-03-16 14:13:40|7823|7822|7824|7821|7825|7823|7822|7821|1200
1615904030000|2021-03-16 14:13:50|7823|7822|7824|7823|7826|7825|7823|7822|2050
1615837460000|2021-03-15 19:44:20|7933|7931|7933|7932|7933|7932|7933|7931|1929
1615904040000|2021-03-16 14:14:00|7823|7822|7823|7821|7823|7823|7822|7821|800
1615837470000|2021-03-15 19:44:30|||||||||378
1615904050000|2021-03-16 14:14:10|7824|7822|7826|7825|7826|7825|7824|7822|771
1615904060000|2021-03-16 14:14:20|7825|7824|7827|7825|7828|7827|7825|7823|2050
1615837480000|2021-03-15 19:44:40|7934|7933|7934|7933|7935|7934|7934|7933|3612
1615904070000|2021-03-16 14:14:30|7828|7826|7828|7826|7829|7828|7827|7826|1400
1615837490000|2021-03-15 19:44:50|7935|7934|7937|7936|7938|7937|7935|7934|2903
1615904080000|2021-03-16 14:14:40|7827|7827|7826|7825|7827|7827|7826|7825|1000
1615904090000|2021-03-16 14:14:50|7827|7826|7828|7827|7828|7827|7827|7825|823
1615837500000|2021-03-15 19:45:00|7938|7937|7940|7939|7941|7939|7938|7936|4547
1615904100000|2021-03-16 14:15:00|7827|7826|7825|7823|7828|7826|7825|7822|1802
1615837510000|2021-03-15 19:45:10|7941|7940|7940|7939|7941|7940|7940|7939|2123
1615904110000|2021-03-16 14:15:10|7826|7824|7827|7825|7828|7827|7824|7824|1571
1615837520000|2021-03-15 19:45:20|||||||||400
1615904120000|2021-03-16 14:15:20|7828|7826|7834|7832|7835|7833|7827|7826|3299
1615837540000|2021-03-15 19:45:40|7941|7940|7941|7940|7941|7940|7939|7938|6174
1615904130000|2021-03-16 14:15:30|7833|7831|7832|7830|7833|7832|7831|7830|1332
1615904140000|2021-03-16 14:15:40|7831|7829|7831|7829|7831|7830|7829|7827|700
1615837550000|2021-03-15 19:45:50|7942|7939|7943|7942|7943|7942|7942|7939|1322
1615904150000|2021-03-16 14:15:50|7830|7828|7827|7825|7831|7828|7826|7824|1900
1615837560000|2021-03-15 19:46:00|7942|7941|7946|7945|7947|7945|7942|7941|4672
1615904160000|2021-03-16 14:16:00|7826|7824|7827|7826|7827|7826|7825|7823|3944
1615904170000|2021-03-16 14:16:10|7828|7827|7830|7828|7830|7829|7828|7827|2013
1615904180000|2021-03-16 14:16:20|7831|7829|7834|7831|7834|7832|7830|7829|850
1615904190000|2021-03-16 14:16:30|7833|7832|7833|7831|7833|7832|7832|7831|600
1615837570000|2021-03-15 19:46:10|7945|7944|7946|7945|7946|7945|7945|7944|494
1615904200000|2021-03-16 14:16:40|7832|7832|7833|7831|7833|7832|7832|7831|1100
1615904210000|2021-03-16 14:16:50|7832|7832|7834|7833|7834|7833|7832|7831|998
1615837580000|2021-03-15 19:46:20|7945|7944|7946|7945|7946|7945|7945|7944|2886
1615904220000|2021-03-16 14:17:00|7833|7832|7836|7835|7837|7835|7833|7831|1380
1615904230000|2021-03-16 14:17:10|7837|7836|7840|7838|7841|7839|7836|7835|300
1615837590000|2021-03-15 19:46:30|7947|7946|7947|7946|7947|7946|7946|7945|1522
1615904240000|2021-03-16 14:17:20|7839|7837|7839|7837|7839|7837|7836|7835|4398
1615837600000|2021-03-15 19:46:40|7946|7945|7946|7945|7946|7945|7946|7945|1448
1615904250000|2021-03-16 14:17:30|7838|7838|7836|7833|7839|7838|7835|7832|800
1615904260000|2021-03-16 14:17:40|7835|7834|7834|7833|7836|7834|7834|7833|663
1615837610000|2021-03-15 19:46:50|7945|7944|7943|7942|7945|7944|7943|7942|1557
1615904270000|2021-03-16 14:17:50|7835|7834|7835|7833|7836|7835|7835|7833|400
1615904280000|2021-03-16 14:18:00|7834|7832|7832|7830|7834|7832|7832|7829|1050
1615837620000|2021-03-15 19:47:00|7942|7941|7944|7943|7944|7943|7941|7940|4708
1615904290000|2021-03-16 14:18:10|7833|7831|7839|7838|7839|7838|7833|7831|4900
1615904300000|2021-03-16 14:18:20|7840|7839|7841|7840|7841|7840|7839|7838|1200
1615837630000|2021-03-15 19:47:10|7946|7944|7945|7944|7946|7944|7945|7944|1600
1615904310000|2021-03-16 14:18:30|7843|7841|7845|7843|7846|7843|7843|7841|607
1615837640000|2021-03-15 19:47:20|7944|7943|7944|7943|7944|7943|7944|7943|811
1615904320000|2021-03-16 14:18:40|7844|7842|7840|7838|7844|7842|7840|7838|1672
1615904330000|2021-03-16 14:18:50|7843|7840|7843|7841|7844|7841|7841|7840|100
1615837650000|2021-03-15 19:47:30|7943|7942|7946|7944|7946|7944|7943|7941|5927
1615904340000|2021-03-16 14:19:00|7842|7842|7843|7842|7843|7842|7842|7840|2425
1615904350000|2021-03-16 14:19:10|7842|7841|7841|7839|7843|7841|7840|7839|1271
1615837660000|2021-03-15 19:47:40|7945||7945||7945||7945||1100
1615904360000|2021-03-16 14:19:20||7840||7840||7840||7839|400
1615837670000|2021-03-15 19:47:50|7946|7945|7947|7945|7947|7946|7946|7944|3900
1615904370000|2021-03-16 14:19:30|7842|7841|7840|7839|7842|7841|7840|7839|5229
1615837680000|2021-03-15 19:48:00|7946|7946|7946|7945|7947|7946|7946|7945|3000
1615904380000|2021-03-16 14:19:40|7841|7838|7838|7837|7841|7838|7837|7835|3954
1615837690000|2021-03-15 19:48:10|7947|7946|7948|7947|7949|7947|7947|7946|2969
1615904390000|2021-03-16 14:19:50|7837|7836|7836|7834|7838|7836|7834|7832|6511
1615837700000|2021-03-15 19:48:20|7947|7946|7945|7944|7948|7946|7945|7944|1854
1615837710000|2021-03-15 19:48:30|7944|7943|7943|7942|7944|7943|7942|7941|3243
1615904400000|2021-03-16 14:20:00|7835||7835||7836||7835||1095
1615904410000|2021-03-16 14:20:10|7834|7832|7836|7834|7836|7835|7834|7832|2634
1615837720000|2021-03-15 19:48:40|7944|7941|7943|7942|7944|7943|7943|7941|2103
1615904420000|2021-03-16 14:20:20|7837|7835|7835|7834|7838|7837|7835|7834|2600
1615837730000|2021-03-15 19:48:50|7942|7941|7942|7941|7942|7941|7942|7941|0
1615904430000|2021-03-16 14:20:30|7834|7833|7834|7832|7834|7833|7834|7832|400
1615904440000|2021-03-16 14:20:40|7833|7833|7834|7832|7834|7833|7833|7832|1756
1615837740000|2021-03-15 19:49:00|7943|7942|7943|7942|7945|7943|7943|7942|4012
1615904450000|2021-03-16 14:20:50|7835|7833|7836|7835|7836|7835|7835|7833|2600
1615837750000|2021-03-15 19:49:10|||||||||450
1615904460000|2021-03-16 14:21:00|7835|7834|7836|7834|7836|7835|7835|7834|2401
1615837760000|2021-03-15 19:49:20|7944|7943|7944|7943|7944|7943|7944|7943|200
1615904470000|2021-03-16 14:21:10|7835|7833|7836|7835|7837|7836|7834|7832|4906
1615837770000|2021-03-15 19:49:30|7945|7944|7946|7945|7947|7946|7945|7944|2421
1615904480000|2021-03-16 14:21:20|7835|7834|7836|7835|7836|7835|7835|7834|1307
1615904490000|2021-03-16 14:21:30|7835|7834|7836|7835|7836|7835|7835|7834|4500
1615837780000|2021-03-15 19:49:40|7945|7944|7945|7944|7945|7944|7944|7943|3616
1615904500000|2021-03-16 14:21:40|7837|7836|7837|7835|7838|7837|7835|7833|25389
1615904510000|2021-03-16 14:21:50|7836|7834|7831|7830|7837|7835|7831|7830|20233
1615837790000|2021-03-15 19:49:50|7946|7945|7943|7942|7946|7945|7943|7942|1707
1615904520000|2021-03-16 14:22:00|7832|7829|7831|7830|7832|7830|7830|7829|6321
1615837800000|2021-03-15 19:50:00|7942|7941|7942|7941|7945|7944|7932|7922|12701
1615904530000|2021-03-16 14:22:10|7830|7829|7831|7830|7832|7830|7830|7829|7300
1615837810000|2021-03-15 19:50:10|7941|7940|7938|7937|7941|7940|7937|7935|7438
1615904540000|2021-03-16 14:22:20|7830|7828|7828|7827|7830|7830|7827|7826|11978
1615904550000|2021-03-16 14:22:30|7829|7828|7832|7830|7832|7830|7829|7828|13148
1615837820000|2021-03-15 19:50:20|7937|7936|7939|7938|7940|7938|7937|7935|2859
1615904560000|2021-03-16 14:22:40|7831|7831|7832|7831|7832|7831|7831|7830|3813
1615837830000|2021-03-15 19:50:30|7938|7937|7937|7936|7938|7937|7937|7935|2600
1615837840000|2021-03-15 19:50:40|7936|7935|7936|7935|7937|7936|7935|7934|3155
1615904570000|2021-03-16 14:22:50|7833|7830|7832|7830|7833|7832|7830|7829|5311
1615904580000|2021-03-16 14:23:00|7831|7831|7836|7834|7837|7834|7831|7830|2273
1615837850000|2021-03-15 19:50:50|7935|7934|7935|7934|7936|7934|7935|7934|2900
1615904590000|2021-03-16 14:23:10|7837|7835|7836|7834|7837|7835|7834|7833|3818
1615904600000|2021-03-16 14:23:20||7835||7834||7835||7834|1700
1615837860000|2021-03-15 19:51:00|7936|7935|7937|7935|7937|7936|7935|7934|5979
1615904610000|2021-03-16 14:23:30|7837|7835|7835|7834|7838|7837|7835|7834|2800
1615837870000|2021-03-15 19:51:10|7936|7936|7939|7938|7940|7938|7936|7936|2723
1615904620000|2021-03-16 14:23:40|7836|7835|7830|7828|7836|7835|7828|7827|8700
1615837880000|2021-03-15 19:51:20|7938|7937|7939|7937|7939|7938|7938|7937|2412
1615904630000|2021-03-16 14:23:50|7829|7829|7830|7829|7830|7829|7829|7828|1673
1615837890000|2021-03-15 19:51:30|7938|7938|7938|7937|7939|7938|7938|7937|700
1615904640000|2021-03-16 14:24:00|7831|7830|7831|7830|7831|7830|7829|7828|6096
1615904650000|2021-03-16 14:24:10|7832|7831|7833|7831|7833|7832|7831|7830|5680
1615837900000|2021-03-15 19:51:40|||||||||2084
1615904660000|2021-03-16 14:24:20|7832|7830|7834|7833|7834|7833|7831|7830|5195
1615837910000|2021-03-15 19:51:50|||||||||566
1615904670000|2021-03-16 14:24:30|7833|7832|7834|7833|7834|7833|7832|7831|5892
1615837920000|2021-03-15 19:52:00|7939|7938|7945|7944|7945|7944|7938|7938|7550
1615904680000|2021-03-16 14:24:40|7835|7834|7834|7833|7835|7834|7833|7831|2370
1615904690000|2021-03-16 14:24:50|7833|7831|7833|7832|7834|7833|7832|7831|4700
1615837930000|2021-03-15 19:52:10|7944|7943|7942|7941|7944|7943|7942|7941|7426
1615904700000|2021-03-16 14:25:00|7834||7834||7834||7834||1001
1615837940000|2021-03-15 19:52:20|7943|7940|7942|7941|7943|7942|7940|7939|4520
1615904710000|2021-03-16 14:25:10|7833|7831|7831|7830|7833|7832|7831|7830|3286
1615837950000|2021-03-15 19:52:30|7941|7940|7940|7939|7942|7940|7940|7939|800
1615904720000|2021-03-16 14:25:20|7832|7831|7832|7831|7832|7831|7832|7831|2117
1615837960000|2021-03-15 19:52:40|7941|7940|7940|7939|7942|7941|7940|7939|3614
1615904730000|2021-03-16 14:25:30|7833|7832|7834|7832|7834|7832|7833|7832|700
1615904740000|2021-03-16 14:25:40|7833|7831|7832|7831|7833|7831|7831|7830|3035
1615837970000|2021-03-15 19:52:50|7939|7938|7937|7936|7939|7938|7937|7935|5252
1615904750000|2021-03-16 14:25:50|7833|7832|7833|7832|7833|7832|7833|7832|600
1615837980000|2021-03-15 19:53:00|7938|7937|7940|7938|7940|7939|7938|7937|3780
1615904760000|2021-03-16 14:26:00|7834|7833|7835|7834|7835|7834|7834|7833|1728
1615837990000|2021-03-15 19:53:10||7939||7939||7939||7939|500
1615904770000|2021-03-16 14:26:10|7834|7833|7834|7833|7835|7834|7834|7832|848
1615838000000|2021-03-15 19:53:20|||||||||100
1615904780000|2021-03-16 14:26:20|7833|7832|7828|7827|7834|7833|7828|7827|2701
1615838010000|2021-03-15 19:53:30|7939|7938|7939|7939|7939|7939|7939|7938|3251
1615904790000|2021-03-16 14:26:30|7827|7826|7819|7817|7827|7826|7818|7817|4582
1615838020000|2021-03-15 19:53:40|7940|7938|7939|7938|7940|7939|7939|7938|3186
1615904800000|2021-03-16 14:26:40|7820|7818|7819|7818|7820|7819|7819|7818|1290
1615904810000|2021-03-16 14:26:50|7820|7819|7818|7817|7820|7819|7818|7817|900
1615838030000|2021-03-15 19:53:50|7940|7939|7944|7943|7944|7943|7940|7939|7867
1615904820000|2021-03-16 14:27:00|7819|7816|7815|7814|7819|7816|7815|7814|1986
1615838040000|2021-03-15 19:54:00|7943|7942|7945|7944|7945|7944|7943|7942|3430
1615904830000|2021-03-16 14:27:10|7816|7815|7810|7809|7816|7815|7810|7809|825
1615838050000|2021-03-15 19:54:10|7946|7945|7946|7945|7947|7946|7946|7945|2048
1615904840000|2021-03-16 14:27:20|7811|7810|7808|7807|7811|7810|7808|7807|800
1615838060000|2021-03-15 19:54:20|7947|7946|7945|7944|7947|7946|7945|7944|5750
1615904850000|2021-03-16 14:27:30|7807|7806|7805|7804|7807|7807|7804|7802|3449
1615838070000|2021-03-15 19:54:30|7946|7945|7944|7943|7947|7946|7944|7942|4678
1615904860000|2021-03-16 14:27:40|7806|7805|7806|7805|7806|7805|7805|7804|300
1615838080000|2021-03-15 19:54:40|7943|7942|7945|7944|7945|7944|7943|7942|5943
1615904870000|2021-03-16 14:27:50|7807|7806|7809|7807|7810|7808|7807|7806|2450
1615838090000|2021-03-15 19:54:50|7944|7943|7945|7944|7945|7944|7942|7941|8537
1615904880000|2021-03-16 14:28:00|7808|7806|7809|7808|7809|7808|7807|7806|1500
1615838100000|2021-03-15 19:55:00|7944|7943|7949|7948|7949|7948|7941|7939|20415
1615904890000|2021-03-16 14:28:10|7808|7807|7808|7807|7809|7808|7808|7806|2900
1615838110000|2021-03-15 19:55:10|7948|7947|7947|7946|7948|7947|7946|7945|3136
1615904900000|2021-03-16 14:28:20|7807|7806|7812|7811|7812|7811|7807|7806|4020
1615838120000|2021-03-15 19:55:20|7946|7945|7947|7946|7947|7946|7946|7945|4904
1615904910000|2021-03-16 14:28:30|7813|7812|7816|7814|7816|7814|7813|7812|3100
1615838130000|2021-03-15 19:55:30|7948|7947|7950|7949|7950|7949|7948|7947|2626
1615904920000|2021-03-16 14:28:40|7817|7815|7817|7816|7818|7816|7817|7815|800
1615838140000|2021-03-15 19:55:40|7949|7948|7948|7947|7950|7949|7948|7947|3906
1615904930000|2021-03-16 14:28:50|7818|7817|7818|7817|7818|7817|7818|7817|300
1615838150000|2021-03-15 19:55:50|7949|7948|7949|7948|7949|7948|7949|7947|2097
1615904940000|2021-03-16 14:29:00|7819|7818|7820|7819|7821|7819|7818|7817|11299
1615838160000|2021-03-15 19:56:00|7948|7947|7952|7951|7952|7951|7948|7947|10994
1615904950000|2021-03-16 14:29:10|7821|7820|7820|7819|7821|7820|7820|7819|1546
1615904960000|2021-03-16 14:29:20|7821|7820|7822|7821|7822|7821|7821|7819|1640
1615838170000|2021-03-15 19:56:10|7953|7952|7953|7952|7955|7954|7953|7952|4502
1615904970000|2021-03-16 14:29:30|7823|7822|7823|7822|7823|7822|7822|7821|622
1615838180000|2021-03-15 19:56:20|||||||||500
1615904980000|2021-03-16 14:29:40|7824|7821|7823|7822|7824|7822|7822|7821|1050
1615838190000|2021-03-15 19:56:30|||||||||300
1615904990000|2021-03-16 14:29:50|7822|7821|7824|7823|7825|7824|7822|7821|850
1615838200000|2021-03-15 19:56:40|7952|7951|7955|7954|7955|7954|7952|7951|10722
1615838210000|2021-03-15 19:56:50|7956|7955|7956|7955|7956|7955|7956|7955|1385
1615905000000|2021-03-16 14:30:00|7825|7824|7824|7823|7825|7824|7822|7821|8395
1615838220000|2021-03-15 19:57:00|7955|7954|7958|7957|7958|7957|7955|7954|6433
1615905010000|2021-03-16 14:30:10|7825|7824|7826|7825|7826|7825|7825|7824|1405
1615838230000|2021-03-15 19:57:10|7957|7956|7955|7954|7957|7956|7955|7954|9584
1615905020000|2021-03-16 14:30:20|7827|7826|7831|7829|7831|7829|7827|7826|2100
1615838240000|2021-03-15 19:57:20|||||||||3702
1615905030000|2021-03-16 14:30:30|7832|7830|7834|7832|7835|7832|7830|7829|8080
1615838250000|2021-03-15 19:57:30|||||||||5619
1615905040000|2021-03-16 14:30:40|7835|7833|7834|7833|7835|7834|7834|7833|600
1615838260000|2021-03-15 19:57:40|7956|7955|7957|7956|7957|7956|7956|7955|9156
1615905050000|2021-03-16 14:30:50|7833|7832|7834|7832|7834|7832|7830|7829|3726
1615838270000|2021-03-15 19:57:50|||||||||900
1615905060000|2021-03-16 14:31:00|7833|7831|7833|7832|7834|7832|7832|7831|3541
1615838280000|2021-03-15 19:58:00|7958|7957|7958|7957|7961|7960|7957|7956|24048
1615905070000|2021-03-16 14:31:10|7834|7831|7831|7830|7834|7832|7831|7830|4100
1615838290000|2021-03-15 19:58:10|7959|7958|7957|7956|7959|7958|7957|7956|5047
1615905080000|2021-03-16 14:31:20|7832|7831|7832|7831|7832|7831|7832|7831|850
1615838300000|2021-03-15 19:58:20|7958|7957|7959|7958|7959|7958|7958|7957|12360
1615905090000|2021-03-16 14:31:30|7833|7832|7833|7832|7834|7832|7833|7832|2800
1615838310000|2021-03-15 19:58:30|7958|7957|7957|7956|7959|7958|7957|7956|9531
1615905100000|2021-03-16 14:31:40|7834|7831|7828|7827|7834|7831|7828|7827|4587
1615838320000|2021-03-15 19:58:40|7958|7957|7956|7955|7958|7957|7954|7952|15180
1615905110000|2021-03-16 14:31:50|7829|7828|7829|7827|7829|7828|7828|7827|1196
1615905120000|2021-03-16 14:32:00|7828|7828|7829|7828|7829|7828|7828|7828|200
1615838330000|2021-03-15 19:58:50|7955|7954|7956|7955|7956|7955|7955|7954|7269
1615905130000|2021-03-16 14:32:10|7828|7827|7829|7828|7829|7828|7828|7827|1000
1615838340000|2021-03-15 19:59:00|7957|7956|7958|7957|7960|7959|7956|7955|21458
1615905140000|2021-03-16 14:32:20|7830|7829|7837|7836|7837|7836|7830|7829|3430
1615838350000|2021-03-15 19:59:10|7959|7958|7967|7966|7967|7966|7958|7956|41808
1615905150000|2021-03-16 14:32:30|7838|7837|7840|7838|7840|7838|7838|7837|700
1615838360000|2021-03-15 19:59:20|7969|7967|7967|7966|7969|7968|7966|7965|7785
1615905160000|2021-03-16 14:32:40|7839|7837|7843|7841|7843|7842|7838|7837|2833
1615838370000|2021-03-15 19:59:30|7966|7965|7967|7965|7967|7966|7965|7963|27226
1615905170000|2021-03-16 14:32:50|7844|7842|7840|7838|7845|7843|7839|7838|3083
1615838380000|2021-03-15 19:59:40|7968|7966|7966|7964|7968|7967|7966|7964|15409
1615905180000|2021-03-16 14:33:00|7839|7839|7841|7839|7842|7841|7838|7836|2302
1615905190000|2021-03-16 14:33:10||7840||7840||7840||7839|400
1615905200000|2021-03-16 14:33:20|7842|7839|7844|7842|7844|7843|7842|7839|644
1615905210000|2021-03-16 14:33:30|7843|7843|7844|7843|7844|7843|7843|7843|200
1615905220000|2021-03-16 14:33:40|7843|7842|7842|7841|7843|7842|7841|7840|900
1615905230000|2021-03-16 14:33:50|7841|7840|7839|7837|7842|7841|7838|7836|1592
1615838390000|2021-03-15 19:59:50|7965|7963|7957|7956|7965|7963|7957|7956|13940
1615905240000|2021-03-16 14:34:00|7838|7836|7841|7840|7841|7840|7838|7836|1300
1615838400000|2021-03-15 20:00:00|7958|7957|7964|7919|7969|7957|7958|7919|26924
1615905250000|2021-03-16 14:34:10|7840|7839|7840|7839|7841|7839|7840|7839|600
1615838410000|2021-03-15 20:00:10|||||||||431
1615905260000|2021-03-16 14:34:20|7841|7838|7840|7838|7841|7839|7839|7837|1800
1615838420000|2021-03-15 20:00:20|7969||7969||7969||7969||330174
1615905270000|2021-03-16 14:34:30|7839|7839|7840|7839|7840|7839|7839|7838|500
1615838460000|2021-03-15 20:01:00|7968|7866|7968|7866|7968|7866|7968|7865|1626
1615905280000|2021-03-16 14:34:40|7841|7838|7841|7840|7843|7842|7841|7838|1716
1615838480000|2021-03-15 20:01:20|||||||||168
1615905290000|2021-03-16 14:34:50|7842|7841|7841|7840|7843|7842|7841|7840|500
1615838490000|2021-03-15 20:01:30|7969||7969||7969||7969||0
1615905300000|2021-03-16 14:35:00|7842|7841|7841|7840|7844|7843|7841|7840|1497
1615838510000|2021-03-15 20:01:50||7865||7865||7865||7865|20071
1615905310000|2021-03-16 14:35:10|7842|7841|7846|7845|7846|7845|7842|7841|300
1615838520000|2021-03-15 20:02:00||7866||7866||7866||7866|0
1615905320000|2021-03-16 14:35:20|7845|7844|7845|7844|7845|7844|7845|7844|200
1615838540000|2021-03-15 20:02:20|||||||||8944
1615905330000|2021-03-16 14:35:30|7846|7845|7849|7848|7850|7848|7846|7845|2130
1615838550000|2021-03-15 20:02:30|||||||||1604
1615838560000|2021-03-15 20:02:40|||||||||14963
1615905340000|2021-03-16 14:35:40|7850|7849|7850|7849|7853|7851|7850|7849|600
1615838570000|2021-03-15 20:02:50|||||||||789824
1615905350000|2021-03-16 14:35:50|7851|7850|7852|7851|7852|7851|7845|7844|10160
1615838580000|2021-03-15 20:03:00||7865||7866||7866||7865|538
1615905360000|2021-03-16 14:36:00|7851|7850|7850|7848|7851|7851|7850|7848|600
1615838590000|2021-03-15 20:03:10|7968||7968||7968||7968||0
1615905370000|2021-03-16 14:36:10|7849|7849|7854|7853|7855|7853|7847|7846|2103
1615838630000|2021-03-15 20:03:50|7969|7865|7969|7865|7969|7865|7969|7865|0
1615905380000|2021-03-16 14:36:20|7855|7854|7858|7856|7858|7857|7855|7854|1761
1615838640000|2021-03-15 20:04:00||7866||7866||7866||7866|0
1615905390000|2021-03-16 14:36:30|7857|7855|7855|7853|7857|7856|7855|7853|1700
1615838690000|2021-03-15 20:04:50||7865||7865||7865||7865|0
1615905400000|2021-03-16 14:36:40|7854|7854|7854|7852|7855|7854|7853|7851|1200
1615838700000|2021-03-15 20:05:00||7866||7866||7866||7866|0
1615905410000|2021-03-16 14:36:50|||||||||500
1615838720000|2021-03-15 20:05:20|7968||7968||7968||7968||0
1615905420000|2021-03-16 14:37:00|7853|7853|7859|7857|7859|7857|7853|7853|8043
1615838760000|2021-03-15 20:06:00|7969|7865|7969|7957|7969|7957|7968|7865|0
1615905430000|2021-03-16 14:37:10|7860|7858|7862|7861|7862|7861|7860|7858|0
1615838780000|2021-03-15 20:06:20|||||||||1
1615905440000|2021-03-16 14:37:20|7861|7860|7859|7858|7861|7860|7858|7857|2713
1615839570000|2021-03-15 20:19:30|||||||||10
1615905450000|2021-03-16 14:37:30|7858|7857|7860|7859|7860|7859|7858|7856|4262
1615839760000|2021-03-15 20:22:40|7968|7958|7969|7957|7969|7958|7968|7957|10
1615905460000|2021-03-16 14:37:40|7861|7860|7859|7857|7863|7862|7858|7856|3370
1615905470000|2021-03-16 14:37:50|7860|7858|7858|7857|7860|7858|7858|7857|1200
1615840230000|2021-03-15 20:30:30|||||||||1
1615905480000|2021-03-16 14:38:00|7857|7855|7857|7856|7858|7857|7856|7854|1300
1615905490000|2021-03-16 14:38:10|7856|7855|7858|7857|7858|7857|7856|7854|1971
1615840260000|2021-03-15 20:31:00|||||||||1
1615905500000|2021-03-16 14:38:20|7859|7858|7860|7858|7860|7858|7859|7857|499
1615840370000|2021-03-15 20:32:50|||||||||104
1615905510000|2021-03-16 14:38:30|7859|7859|7859|7858|7860|7859|7859|7858|1605
1615905520000|2021-03-16 14:38:40|7858|7859|7863|7862|7863|7862|7858|7859|6701
1615840520000|2021-03-15 20:35:20|||||||||100
1615905530000|2021-03-16 14:38:50|7862|7861|7861|7860|7862|7861|7861|7860|1500
1615840870000|2021-03-15 20:41:10|||||||||8
1615905540000|2021-03-16 14:39:00|7860|7859|7860|7858|7861|7859|7859|7857|400
1615905550000|2021-03-16 14:39:10|7859|7859|7859|7858|7861|7860|7859|7858|300
1615840960000|2021-03-15 20:42:40|||||||||2
1615905560000|2021-03-16 14:39:20|7860|7859|7861|7860|7861|7860|7860|7859|500
1615841050000|2021-03-15 20:44:10|||||||||4
1615905570000|2021-03-16 14:39:30|7862|7861|7860|7858|7863|7862|7860|7858|1466
1615841200000|2021-03-15 20:46:40|||||||||6
1615905580000|2021-03-16 14:39:40|7859|7859|7860|7858|7860|7859|7859|7858|1252
1615841210000|2021-03-15 20:46:50|||||||||6
1615905590000|2021-03-16 14:39:50|7859|7859|7862|7861|7862|7861|7859|7859|600
1615841500000|2021-03-15 20:51:40|||||||||15
1615905600000|2021-03-16 14:40:00|7863|7862|7864|7863|7864|7863|7863|7861|3839
1615841860000|2021-03-15 20:57:40|||||||||1
1615905610000|2021-03-16 14:40:10|7863|7862|7861|7860|7863|7862|7860|7859|1550
1615842130000|2021-03-15 21:02:10|7960|7958|7960|7958|7960|7958|7960|7958|0
1615905620000|2021-03-16 14:40:20|7862|7861|7862|7860|7863|7862|7862|7860|100
1615842440000|2021-03-15 21:07:20|||||||||1
1615905630000|2021-03-16 14:40:30|7861|7859|7861|7859|7861|7860|7859|7858|500
1615842510000|2021-03-15 21:08:30|||||||||25
1615905640000|2021-03-16 14:40:40|7860||7860||7861||7860||501
1615842820000|2021-03-15 21:13:40|||||||||2
1615905650000|2021-03-16 14:40:50|7861|7860|7861|7860|7861|7860|7861|7859|200
1615844430000|2021-03-15 21:40:30|||||||||5
1615905660000|2021-03-16 14:41:00|7862|7861|7861|7860|7862|7861|7861|7860|400
1615845690000|2021-03-15 22:01:30|||||||||12
1615905670000|2021-03-16 14:41:10|7860|7859|7859|7858|7860|7859|7859|7858|801
1615905680000|2021-03-16 14:41:20|7860|7859|7860|7859|7862|7860|7860|7859|200
1615905690000|2021-03-16 14:41:30|7862|7861|7862|7861|7862|7861|7862|7859|754
1615845720000|2021-03-15 22:02:00|||||||||2
1615905700000|2021-03-16 14:41:40|7861|7860|7862|7860|7862|7861|7861|7859|930
1615905710000|2021-03-16 14:41:50|7863|7861|7864|7862|7864|7863|7862|7861|2313
1615905720000|2021-03-16 14:42:00|7863|7861|7863|7861|7864|7862|7861|7860|905
1615905730000|2021-03-16 14:42:10|7862|7860|7859|7858|7862|7860|7859|7858|1964
1615846070000|2021-03-15 22:07:50|||||||||50
1615905740000|2021-03-16 14:42:20|7860|7859|7860|7858|7860|7859|7859|7858|3148
1615905750000|2021-03-16 14:42:30|7859|7857|7860|7858|7860|7858|7857|7856|2689
1615846170000|2021-03-15 22:09:30|||||||||1
1615905760000|2021-03-16 14:42:40|7861|7859|7860|7858|7862|7861|7859|7858|5010
1615905770000|2021-03-16 14:42:50|7859|7859|7858|7857|7860|7859|7858|7856|777
1615905780000|2021-03-16 14:43:00|7859|7856|7860|7858|7860|7859|7858|7856|2277
1615846230000|2021-03-15 22:10:30|7959|7957|7959|7957|7959|7957|7959|7957|434
1615905790000|2021-03-16 14:43:10|7859|7859|7859|7858|7860|7859|7859|7858|2156
1615905800000|2021-03-16 14:43:20|7858|7857|7859|7858|7859|7858|7858|7857|3819
1615905810000|2021-03-16 14:43:30|7858|7856|7859|7858|7859|7858|7857|7856|5100
1615905820000|2021-03-16 14:43:40|7860|7859|7860|7859|7861|7860|7859|7859|3115
1615905830000|2021-03-16 14:43:50|7861|7860|7860|7859|7861|7860|7860|7859|511
1615905840000|2021-03-16 14:44:00|7859|7858|7860|7859|7861|7859|7859|7858|4800
1615905850000|2021-03-16 14:44:10|||||||||951
1615905860000|2021-03-16 14:44:20|7859|7858|7858|7857|7860|7858|7858|7856|5400
1615905870000|2021-03-16 14:44:30|7857|7856|7856|7854|7857|7857|7854|7853|9595
1615846680000|2021-03-15 22:18:00|7969||7969||7969||7969||100
1615905880000|2021-03-16 14:44:40|7857|7855|7859|7858|7860|7859|7857|7855|2976
1615846850000|2021-03-15 22:20:50|||||||||3
1615905890000|2021-03-16 14:44:50|7860|7859|7860|7859|7860|7859|7859|7859|300
1615847800000|2021-03-15 22:36:40|||||||||4
1615905900000|2021-03-16 14:45:00|7861|7860|7861|7860|7861|7860|7861|7859|1619
1615848750000|2021-03-15 22:52:30|7957|7940|7957|7940|7957|7940|7957|7940|215
1615905910000|2021-03-16 14:45:10|7862|7861|7861|7860|7862|7861|7861|7860|800
1615905920000|2021-03-16 14:45:20|7862|7861|7861|7860|7862|7861|7861|7860|200
1615849690000|2021-03-15 23:08:10|||||||||100
1615905930000|2021-03-16 14:45:30|7860|7859|7859|7858|7860|7859|7859|7858|1003
1615850660000|2021-03-15 23:24:20|||||||||7
1615905940000|2021-03-16 14:45:40|7860|7859|7863|7861|7863|7861|7860|7859|1200
1615851050000|2021-03-15 23:30:50|||||||||25
1615905950000|2021-03-16 14:45:50||7862||7862||7862||7861|750
1615851500000|2021-03-15 23:38:20|||||||||10
1615905960000|2021-03-16 14:46:00|7862|7861|7861|7860|7862|7861|7860|7858|1373
1615852200000|2021-03-15 23:50:00|||||||||1
1615905970000|2021-03-16 14:46:10|7862|7861|7862|7861|7863|7861|7862|7860|800
1615852210000|2021-03-15 23:50:10|||||||||1
1615905980000|2021-03-16 14:46:20|7863|7862|7863|7861|7863|7862|7863|7861|100
1615852260000|2021-03-15 23:51:00|||||||||8
1615905990000|2021-03-16 14:46:30|7862|7862|7862|7861|7863|7862|7862|7861|600
1615852750000|2021-03-15 23:59:10|||||||||5
1615906000000|2021-03-16 14:46:40|7861|7860|7860|7859|7861|7860|7860|7859|800
1615906010000|2021-03-16 14:46:50|7861|7860|7861|7860|7862|7860|7861|7860|300
1615906020000|2021-03-16 14:47:00|7862|7861|7861|7860|7862|7861|7861|7860|849
1615906030000|2021-03-16 14:47:10|7862|7861|7861|7860|7862|7861|7861|7860|0
1615906040000|2021-03-16 14:47:20|7862|7861|7861|7860|7862|7861|7861|7860|630
1615906050000|2021-03-16 14:47:30|7862||7862||7862||7861||528
1615906060000|2021-03-16 14:47:40|7863|7861|7861|7860|7863|7862|7861|7860|1900
1615906070000|2021-03-16 14:47:50|7862|7861|7862|7861|7863|7861|7862|7860|458
1615906080000|2021-03-16 14:48:00|||||||||700
1615906090000|2021-03-16 14:48:10|7863|7862|7863|7861|7863|7862|7862|7861|600
1615906100000|2021-03-16 14:48:20|7862|7860|7859|7858|7863|7860|7859|7858|2851
1615906110000|2021-03-16 14:48:30|7860|7859|7863|7861|7863|7862|7860|7859|5251
1615906120000|2021-03-16 14:48:40|7862||7862||7863||7862||0
1615906130000|2021-03-16 14:48:50|7863|7862|7863|7862|7863|7862|7863|7862|300
1615906140000|2021-03-16 14:49:00|7862|7861|7857|7856|7862|7861|7857|7855|5172
1615906150000|2021-03-16 14:49:10|7858|7857|7860|7859|7860|7859|7858|7857|802
1615906160000|2021-03-16 14:49:20|7861|7860|7863|7862|7863|7862|7861|7860|400
1615906170000|2021-03-16 14:49:30|7864|7863|7867|7865|7867|7866|7864|7863|1161
1615906180000|2021-03-16 14:49:40|7866|7866|7863|7862|7867|7866|7863|7862|1617
1615906190000|2021-03-16 14:49:50|7864|7863|7865|7863|7865|7863|7863|7863|200
1615906200000|2021-03-16 14:50:00|7864|7862|7863|7862|7865|7863|7863|7862|2143
1615906210000|2021-03-16 14:50:10|7862|7861|7860|7859|7862|7861|7860|7859|700
1615906220000|2021-03-16 14:50:20|7859|7858|7861|7860|7861|7860|7859|7857|1421
1615906230000|2021-03-16 14:50:30|7862|7861|7863|7861|7863|7861|7862|7861|0
1615906240000|2021-03-16 14:50:40|7862|7860|7858|7857|7862|7860|7858|7857|1794
1615906250000|2021-03-16 14:50:50|||||||||800
1615906260000|2021-03-16 14:51:00|7859|7858|7862|7861|7862|7861|7859|7858|4553
1615906270000|2021-03-16 14:51:10|7863|7862|7861|7860|7863|7862|7861|7860|700
1615906280000|2021-03-16 14:51:20|7860|7859|7859|7858|7860|7859|7859|7858|1578
1615906290000|2021-03-16 14:51:30|7860|7859|7860|7858|7861|7859|7859|7858|216
1615906300000|2021-03-16 14:51:40|7859|7857|7858|7857|7860|7858|7858|7857|6200
1615906310000|2021-03-16 14:51:50|7859|7858|7858|7857|7859|7858|7858|7857|2803
1615906320000|2021-03-16 14:52:00|7859|7858|7860|7859|7860|7859|7859|7858|500
1615906330000|2021-03-16 14:52:10|7859|7858|7858|7857|7859|7858|7857|7856|1348
1615906340000|2021-03-16 14:52:20|7857|7856|7859|7858|7859|7858|7857|7856|2800
1615906350000|2021-03-16 14:52:30|7858||7859||7859||7858||2200
1615906360000|2021-03-16 14:52:40|7858|7857|7859|7858|7859|7858|7858|7857|2800
1615906370000|2021-03-16 14:52:50|||||||||400
1615906380000|2021-03-16 14:53:00|7858|7857|7859|7858|7859|7858|7858|7857|7727
1615906400000|2021-03-16 14:53:20|||||||||200
1615906410000|2021-03-16 14:53:30|7858|7857|7858|7857|7858|7857|7857|7856|9030
1615906420000|2021-03-16 14:53:40|||||||||200
1615906430000|2021-03-16 14:53:50|7859|7858|7858|7856|7859|7858|7857|7856|2271
1615906440000|2021-03-16 14:54:00|7857||7857||7857||7857||1200
1615906450000|2021-03-16 14:54:10|7858|7857|7857|7856|7858|7857|7857|7856|834
1615906460000|2021-03-16 14:54:20|7856|7855|7856|7855|7856|7855|7856|7855|805
1615906470000|2021-03-16 14:54:30|||||||||1088
1615906480000|2021-03-16 14:54:40|7855|7854|7854|7852|7855|7854|7854|7852|1200
1615906490000|2021-03-16 14:54:50||7853||7852||7853||7852|400
1615906500000|2021-03-16 14:55:00|7853|7853|7852|7851|7853|7853|7852|7850|1000
1615906510000|2021-03-16 14:55:10|7851|7850|7847|7846|7851|7850|7847|7845|620
1615906520000|2021-03-16 14:55:20|7848|7847|7847|7845|7848|7847|7847|7845|832
1615906530000|2021-03-16 14:55:30|7846|7846|7846|7845|7847|7846|7846|7845|100
1615906540000|2021-03-16 14:55:40|7847|7844|7842|7841|7847|7844|7842|7840|1701
1615906550000|2021-03-16 14:55:50|7841|7840|7838|7837|7841|7840|7838|7836|900
1615906560000|2021-03-16 14:56:00|7837|7836|7837|7836|7838|7837|7836|7835|1266
1615906570000|2021-03-16 14:56:10|7836|7835|7832|7831|7836|7835|7831|7830|1003
1615906580000|2021-03-16 14:56:20|7833|7830|7831|7830|7833|7830|7831|7830|1420
1615906590000|2021-03-16 14:56:30|7832|7831|7833|7831|7834|7833|7832|7831|900
1615906600000|2021-03-16 14:56:40|7832|7832|7833|7831|7833|7832|7832|7831|600
1615906610000|2021-03-16 14:56:50|7832|7832|7833|7831|7833|7832|7832|7831|401
1615906620000|2021-03-16 14:57:00|7832|7832|7832|7831|7833|7832|7832|7831|800
1615906630000|2021-03-16 14:57:10|7833||7833||7833||7832||624
1615906640000|2021-03-16 14:57:20|7832|7830|7829|7828|7832|7830|7829|7828|3312
1615906650000|2021-03-16 14:57:30|7828|7827|7827|7825|7829|7827|7826|7825|300
1615906660000|2021-03-16 14:57:40|7826|7824|7822|7821|7826|7824|7822|7821|799
1615906670000|2021-03-16 14:57:50|7821|7819|7822|7821|7822|7821|7819|7818|1100
1615906680000|2021-03-16 14:58:00|7821|7820|7821|7819|7822|7820|7821|7819|300
1615906690000|2021-03-16 14:58:10|7822|7820|7820|7819|7822|7821|7820|7819|800
1615906700000|2021-03-16 14:58:20|7821|7820|7821|7820|7821|7820|7820|7819|1037
1615906710000|2021-03-16 14:58:30|7822|7821|7820|7819|7822|7821|7820|7819|1000
1615906720000|2021-03-16 14:58:40|7819|7818|7820|7819|7822|7821|7819|7818|1843
1615906730000|2021-03-16 14:58:50|7821|7820|7821|7820|7822|7821|7821|7820|200
1615906740000|2021-03-16 14:59:00|7820|7819|7821|7819|7821|7820|7820|7819|1100
1615906750000|2021-03-16 14:59:10|7820|7818|7818|7817|7820|7818|7818|7817|600
1615906760000|2021-03-16 14:59:20|7819|7818|7820|7819|7820|7819|7819|7818|800
1615906770000|2021-03-16 14:59:30|7821|7818|7819|7818|7822|7821|7819|7818|1447
1615906780000|2021-03-16 14:59:40|7820|7819|7819|7818|7820|7819|7819|7818|400
1615906790000|2021-03-16 14:59:50|7818|7817|7818|7817|7819|7817|7818|7817|1310
1615906800000|2021-03-16 15:00:00|7817|7815|7818|7817|7818|7817|7816|7815|2061
1615906810000|2021-03-16 15:00:10|7819|7818|7822|7821|7822|7821|7819|7818|1314
1615906820000|2021-03-16 15:00:20|7821|7820|7818|7816|7822|7821|7817|7815|2100
1615906830000|2021-03-16 15:00:30|7817|7817|7821|7819|7822|7820|7817|7817|2980
1615906840000|2021-03-16 15:00:40|7819|7820|7820|7819|7821|7820|7819|7817|425
1615906850000|2021-03-16 15:00:50|7819|7818|7820|7819|7820|7819|7819|7817|300
1615906860000|2021-03-16 15:01:00|7819|7818|7819|7818|7820|7818|7817|7816|2000
1615906870000|2021-03-16 15:01:10|7818|7817|7818|7816|7818|7817|7816|7815|1400
1615906880000|2021-03-16 15:01:20|7817|7815|7817|7816|7818|7817|7817|7815|600
1615906890000|2021-03-16 15:01:30|7818|7817|7819|7818|7819|7818|7817|7817|1000
1615906900000|2021-03-16 15:01:40|7820|7819|7820|7819|7822|7821|7820|7818|725
1615906910000|2021-03-16 15:01:50|7819|7818|7820|7818|7820|7818|7819|7818|1000
1615906920000|2021-03-16 15:02:00|7819|7819|7818|7817|7820|7819|7818|7817|2532
1615906930000|2021-03-16 15:02:10|7817|7816|7818|7816|7818|7817|7817|7816|2380
1615906940000|2021-03-16 15:02:20|7819|7817|7820|7818|7820|7819|7819|7817|400
1615906950000|2021-03-16 15:02:30|7819|7817|7817|7816|7819|7817|7817|7816|600
1615906960000|2021-03-16 15:02:40|7816|7815|7819|7817|7819|7818|7816|7815|3385
1615906970000|2021-03-16 15:02:50|7818|7816|7817|7815|7818|7817|7816|7815|600
1615906980000|2021-03-16 15:03:00|7816|7814|7815|7813|7817|7815|7814|7813|2355
1615906990000|2021-03-16 15:03:10|7814|7814|7818|7817|7819|7817|7814|7813|800
1615907000000|2021-03-16 15:03:20|7819|7818|7819|7817|7819|7818|7818|7817|1015
1615907010000|2021-03-16 15:03:30|7818|7818|7818|7817|7819|7818|7818|7817|400
1615907020000|2021-03-16 15:03:40|7817|7816|7816|7814|7817|7816|7816|7814|1568
1615907030000|2021-03-16 15:03:50|7817|7815|7819|7818|7819|7818|7815|7814|1500
1615907040000|2021-03-16 15:04:00|7818|7817|7821|7820|7822|7820|7817|7816|2559
1615907050000|2021-03-16 15:04:10|7822|7821|7821|7820|7824|7822|7821|7820|300
1615907060000|2021-03-16 15:04:20|||||||||400
1615907070000|2021-03-16 15:04:30|7820|7819|7820|7819|7820|7820|7819|7818|2527
1615907080000|2021-03-16 15:04:40||7818||7819||7819||7818|700
1615907090000|2021-03-16 15:04:50|7819|7818|7824|7822|7824|7823|7819|7818|4197
1615907100000|2021-03-16 15:05:00|7823|7821|7823|7822|7824|7822|7821|7820|200
1615907110000|2021-03-16 15:05:10|7824|7821|7823|7822|7825|7824|7823|7821|3271
1615907120000|2021-03-16 15:05:20|7824|7823|7828|7826|7828|7827|7823|7823|100
1615907130000|2021-03-16 15:05:30|7827|7827|7827|7825|7827|7827|7826|7825|397
1615907140000|2021-03-16 15:05:40|7828|7826|7829|7827|7829|7828|7827|7825|400
1615907150000|2021-03-16 15:05:50|7830|7828|7828|7827|7830|7829|7828|7827|1700
1615907160000|2021-03-16 15:06:00|7827|7826|7824|7822|7828|7826|7823|7822|1423
1615907170000|2021-03-16 15:06:10|7825|7823|7824|7823|7827|7825|7824|7823|700
1615907180000|2021-03-16 15:06:20|7825|7824|7825|7823|7825|7824|7824|7823|1400
1615907190000|2021-03-16 15:06:30|7826|7824|7826|7825|7827|7825|7826|7824|300
1615907200000|2021-03-16 15:06:40|7827|7826|7825|7824|7827|7826|7825|7824|2100
1615907210000|2021-03-16 15:06:50|||||||||1324
1615907220000|2021-03-16 15:07:00|7826|7825|7828|7826|7828|7827|7826|7825|1200
1615907230000|2021-03-16 15:07:10|7829|7827|7828|7826|7829|7828|7827|7826|640
1615907240000|2021-03-16 15:07:20|7827|7825|7829|7826|7829|7828|7826|7825|1245
1615907250000|2021-03-16 15:07:30|7828|7827|7828|7827|7829|7828|7828|7826|800
1615907260000|2021-03-16 15:07:40|7829|7828|7829|7828|7830|7829|7828|7827|2492
1615907270000|2021-03-16 15:07:50|7828|7827|7827|7826|7828|7827|7827|7826|800
1615907280000|2021-03-16 15:08:00|7828|7827|7828|7827|7828|7827|7828|7826|200
1615907290000|2021-03-16 15:08:10|7829|7828|7829|7828|7829|7828|7828|7827|300
1615907300000|2021-03-16 15:08:20|7830|7829|7829|7828|7833|7831|7829|7828|16656
1615907310000|2021-03-16 15:08:30|||||||||600
1615907320000|2021-03-16 15:08:40|||||||||1460
1615907330000|2021-03-16 15:08:50|7830|7829|7829|7828|7830|7829|7829|7828|1000
1615907340000|2021-03-16 15:09:00|7830|7829|7839|7837|7839|7837|7830|7828|9968
1615907350000|2021-03-16 15:09:10|7838|7836|7838|7836|7839|7837|7836|7835|1851
1615907360000|2021-03-16 15:09:20|7839|7837|7839|7838|7839|7838|7838|7836|3215
1615907370000|2021-03-16 15:09:30|7840|7839|7840|7839|7843|7841|7840|7839|1000
1615907380000|2021-03-16 15:09:40|7841|7840|7841|7840|7842|7841|7840|7839|2800
1615907390000|2021-03-16 15:09:50|7840|7839|7838|7837|7841|7840|7837|7836|5087
1615907400000|2021-03-16 15:10:00|7837|7836|7832|7831|7838|7837|7832|7830|2651
1615907410000|2021-03-16 15:10:10|7833|7832|7833|7832|7834|7832|7831|7830|500
1615907420000|2021-03-16 15:10:20|7832|7831|7833|7832|7833|7832|7832|7831|600
1615907430000|2021-03-16 15:10:30|7834|7833|7837|7835|7837|7836|7833|7832|500
1615907440000|2021-03-16 15:10:40|7836|7834|7836|7834|7836|7834|7835|7834|500
1615907450000|2021-03-16 15:10:50|7835||7836||7836||7835||1387
1615907460000|2021-03-16 15:11:00|7835|7833|7837|7835|7838|7837|7834|7833|2971
1615907470000|2021-03-16 15:11:10|7838|7836|7838|7837|7839|7837|7837|7836|1050
1615907480000|2021-03-16 15:11:20|7839|7838|7838|7837|7839|7838|7838|7837|300
1615907490000|2021-03-16 15:11:30|7839|7838|7840|7838|7841|7840|7838|7837|3591
1615907500000|2021-03-16 15:11:40|7841|7839|7839|7838|7841|7840|7839|7838|1400
1615907510000|2021-03-16 15:11:50|7840|7839|7840|7838|7841|7840|7839|7838|2032
1615907520000|2021-03-16 15:12:00|7839|7839|7840|7839|7840|7839|7839|7838|834
1615907530000|2021-03-16 15:12:10|7841|7840|7841|7840|7843|7841|7840|7839|1117
1615907540000|2021-03-16 15:12:20|7840|7839|7836|7835|7840|7839|7836|7835|3080
1615907550000|2021-03-16 15:12:30|7837|7834|7835|7834|7837|7835|7832|7830|6902
1615907560000|2021-03-16 15:12:40|7836|7835|7832|7830|7836|7835|7832|7830|1700
1615907570000|2021-03-16 15:12:50||7831||7830||7831||7830|200
1615907580000|2021-03-16 15:13:00|7831||7831||7832||7831||300
1615907590000|2021-03-16 15:13:10|7832|7831|7835|7834|7835|7834|7832|7831|900
1615907600000|2021-03-16 15:13:20|7836|7835|7835|7834|7836|7835|7833|7832|1692
1615907610000|2021-03-16 15:13:30|7836|7835|7836|7834|7836|7835|7836|7834|100
1615907620000|2021-03-16 15:13:40||7835||7834||7835||7834|400
1615907630000|2021-03-16 15:13:50|7837|7835|7840|7839|7840|7839|7837|7835|600
1615907640000|2021-03-16 15:14:00|7841|7840|7844|7842|7844|7843|7840|7839|1728
1615907660000|2021-03-16 15:14:20|7843|7843|7845|7843|7845|7843|7843|7842|1200
1615907670000|2021-03-16 15:14:30|7844|7842|7846|7845|7846|7845|7844|7842|1237
1615907680000|2021-03-16 15:14:40|7847|7844|7847|7845|7847|7846|7846|7844|300
1615907690000|2021-03-16 15:14:50|7846|7846|7845|7844|7847|7846|7844|7843|1654
1615907700000|2021-03-16 15:15:00|7844|7843|7845|7843|7845|7844|7844|7843|2000
1615907710000|2021-03-16 15:15:10|7844|7844|7848|7847|7848|7847|7844|7844|699
1615907720000|2021-03-16 15:15:20||7846||7847||7847||7846|300
1615907730000|2021-03-16 15:15:30|7849|7848|7850|7848|7850|7849|7849|7847|1400
1615907740000|2021-03-16 15:15:40|7849|7849|7847|7846|7849|7849|7846|7845|2200
1615907750000|2021-03-16 15:15:50|7848|7847|7850|7848|7851|7849|7848|7847|707
1615907760000|2021-03-16 15:16:00|7851|7849|7851|7850|7852|7850|7849|7848|1600
1615907770000|2021-03-16 15:16:10|7850|7849|7851|7850|7851|7850|7849|7848|400
1615907780000|2021-03-16 15:16:20|7852|7849|7852|7850|7852|7851|7851|7848|800
1615907790000|2021-03-16 15:16:30|7851|7851|7851|7850|7852|7851|7851|7850|800
1615907800000|2021-03-16 15:16:40|7852|7851|7850|7848|7852|7851|7850|7848|2250
1615907810000|2021-03-16 15:16:50|7849||7849||7850||7849||0
1615907820000|2021-03-16 15:17:00|7850|7849|7850|7848|7850|7849|7849|7848|1486
1615907830000|2021-03-16 15:17:10|7849|7847|7848|7846|7850|7847|7847|7846|939
1615907840000|2021-03-16 15:17:20|7847|7847|7847|7846|7848|7847|7847|7846|100
1615907850000|2021-03-16 15:17:30|7846|7845|7845|7844|7846|7845|7845|7844|500
1615907860000|2021-03-16 15:17:40|7846|7845|7846|7845|7846|7845|7846|7845|791
1615907870000|2021-03-16 15:17:50|7845|7844|7846|7844|7847|7846|7845|7844|1700
1615907880000|2021-03-16 15:18:00|7845|7845|7848|7846|7848|7847|7845|7844|2100
1615907890000|2021-03-16 15:18:10|7847|7845|7846|7844|7848|7845|7845|7844|903
1615907900000|2021-03-16 15:18:20|7845|7845|7845|7844|7846|7845|7845|7844|0
1615907910000|2021-03-16 15:18:30|7846|7845|7845|7844|7847|7846|7845|7844|2056
1615907920000|2021-03-16 15:18:40|||||||||100
1615907930000|2021-03-16 15:18:50|7846|7845|7846|7845|7848|7846|7846|7844|700
1615907940000|2021-03-16 15:19:00|7847|7846|7847|7845|7847|7846|7846|7845|557
1615907950000|2021-03-16 15:19:10|7846||7847||7847||7846||262
1615907960000|2021-03-16 15:19:20|7846|7846|7846|7845|7847|7846|7846|7845|900
1615907970000|2021-03-16 15:19:30|7847|7844|7844|7843|7847|7844|7844|7843|2881
1615907980000|2021-03-16 15:19:40|7843|7842|7843|7842|7844|7843|7841|7840|4500
1615907990000|2021-03-16 15:19:50|7844|7843|7844|7842|7844|7843|7844|7842|3500
1615908000000|2021-03-16 15:20:00|7843|7843|7845|7843|7846|7844|7843|7842|2860
1615908010000|2021-03-16 15:20:10|7844|7844|7843|7842|7845|7844|7843|7842|800
1615908020000|2021-03-16 15:20:20|7844|7843|7844|7843|7844|7843|7844|7843|665
1615908030000|2021-03-16 15:20:30|7843|7842|7843|7842|7844|7842|7841|7839|2401
1615908040000|2021-03-16 15:20:40|7842|7841|7842|7841|7844|7843|7842|7840|200
1615908050000|2021-03-16 15:20:50|7841|7840|7842|7840|7842|7841|7841|7840|1100
1615908060000|2021-03-16 15:21:00|7841|7841|7845|7842|7845|7844|7841|7840|1400
1615908070000|2021-03-16 15:21:10|7844|7843|7842|7840|7845|7843|7841|7840|4882
1615908080000|2021-03-16 15:21:20|7843|7841|7843|7841|7844|7843|7843|7840|1601
1615908090000|2021-03-16 15:21:30|7844|7842|7844|7842|7844|7843|7843|7841|1352
1615908100000|2021-03-16 15:21:40|7843|7841|7843|7841|7844|7842|7842|7841|400
1615908110000|2021-03-16 15:21:50|7842|7842|7843|7842|7843|7842|7842|7842|200
1615908120000|2021-03-16 15:22:00|||||||||200
1615908130000|2021-03-16 15:22:10|7842|7841|7842|7841|7843|7842|7842|7841|2200
1615908140000|2021-03-16 15:22:20|7841|7840|7841|7840|7841|7840|7841|7840|1589
1615908150000|2021-03-16 15:22:30|||||||||100
1615908160000|2021-03-16 15:22:40|7840|7838|7838|7837|7840|7839|7837|7836|2706
1615908170000|2021-03-16 15:22:50|7839|7836|7840|7839|7840|7839|7839|7836|814
1615908180000|2021-03-16 15:23:00|7839|7838|7839|7838|7839|7839|7839|7838|0
1615908190000|2021-03-16 15:23:10|7838|7837|7840|7838|7840|7839|7837|7835|1827
1615908200000|2021-03-16 15:23:20|7839|7839|7840|7838|7841|7840|7839|7838|798
1615908210000|2021-03-16 15:23:30|7839|7839|7841|7839|7841|7840|7839|7839|0
1615908220000|2021-03-16 15:23:40|7840|7840|7835|7834|7841|7840|7835|7834|1700
1615908230000|2021-03-16 15:23:50|7836|7835|7836|7834|7837|7836|7836|7834|449
1615908240000|2021-03-16 15:24:00|7835|7835|7836|7834|7837|7836|7835|7834|400
1615908250000|2021-03-16 15:24:10|7835|7835|7837|7836|7837|7836|7835|7834|600
1615908260000|2021-03-16 15:24:20|7836|7835|7833|7832|7836|7835|7833|7831|2806
1615908270000|2021-03-16 15:24:30|7832|7831|7831|7830|7832|7831|7831|7830|500
1615908280000|2021-03-16 15:24:40|7832|7831|7832|7831|7832|7831|7832|7831|600
1615908290000|2021-03-16 15:24:50|7831|7830|7835|7833|7835|7833|7831|7830|1866
1615908300000|2021-03-16 15:25:00|7834|7832|7836|7835|7836|7835|7833|7832|1400
1615908310000|2021-03-16 15:25:10|7835|7834|7835|7834|7835|7834|7834|7833|2374
1615908320000|2021-03-16 15:25:20|7834|7833|7834|7833|7834|7833|7834|7833|800
1615908330000|2021-03-16 15:25:30|7835|7834|7835|7834|7835|7834|7835|7834|600
1615908340000|2021-03-16 15:25:40|7836|7835|7841|7840|7841|7840|7836|7835|300
1615908350000|2021-03-16 15:25:50|7842|7841|7840|7838|7843|7841|7839|7838|300
1615908360000|2021-03-16 15:26:00|7839|7837|7839|7838|7839|7838|7836|7835|1127
1615908370000|2021-03-16 15:26:10|7838|7837|7838|7837|7839|7838|7838|7837|614
1615908380000|2021-03-16 15:26:20|7839|7838|7840|7839|7840|7839|7839|7838|1100
1615908390000|2021-03-16 15:26:30|||||||||300
1615908400000|2021-03-16 15:26:40|7839|7838|7837|7835|7839|7838|7837|7835|617
1615908410000|2021-03-16 15:26:50|7838|7836|7838|7837|7838|7837|7837|7835|800
1615908420000|2021-03-16 15:27:00|7837|7836|7838|7837|7838|7837|7837|7836|303
1615908430000|2021-03-16 15:27:10|7839|7838|7839|7838|7839|7838|7839|7838|400
1615908440000|2021-03-16 15:27:20|7838|7837|7839|7838|7839|7838|7838|7837|400
1615908450000|2021-03-16 15:27:30|7840|7839|7840|7839|7840|7839|7840|7839|600
1615908460000|2021-03-16 15:27:40|7839|7838|7836|7835|7839|7838|7836|7835|2583
1615908470000|2021-03-16 15:27:50|7837|7836|7837|7836|7837|7836|7836|7835|1102
1615908480000|2021-03-16 15:28:00|7838|7837|7838|7837|7838|7837|7838|7837|100
1615908490000|2021-03-16 15:28:10|7837|7836|7837|7835|7837|7836|7836|7835|1330
1615908500000|2021-03-16 15:28:20|7838|7836|7838|7837|7838|7837|7838|7836|314
1615908510000|2021-03-16 15:28:30|7837|7836|7837|7835|7837|7836|7836|7835|1784
1615908520000|2021-03-16 15:28:40|7836|7836|7836|7835|7837|7836|7836|7835|900
1615908530000|2021-03-16 15:28:50|7837|7836|7837|7835|7838|7837|7837|7835|526
1615908540000|2021-03-16 15:29:00|7836|7836|7836|7835|7836|7836|7836|7835|100
1615908550000|2021-03-16 15:29:10|7837|7836|7836|7835|7837|7836|7836|7835|700
1615908560000|2021-03-16 15:29:20|7837|7836|7835|7833|7837|7836|7834|7833|1200
1615908570000|2021-03-16 15:29:30|7834|7832|7829|7828|7835|7833|7829|7828|1800
1615908580000|2021-03-16 15:29:40|7828|7827|7829|7827|7829|7828|7828|7826|1400
1615908590000|2021-03-16 15:29:50||7828||7828||7828||7827|1525
1615908600000|2021-03-16 15:30:00|7830|7829|7829|7828|7830|7829|7829|7828|2000
1615908610000|2021-03-16 15:30:10|7830|7827|7827|7826|7830|7827|7827|7825|1000
1615908620000|2021-03-16 15:30:20|7828|7827|7828|7826|7828|7827|7827|7826|1173
1615908630000|2021-03-16 15:30:30|7827|7827|7828|7826|7828|7827|7827|7826|300
1615908640000|2021-03-16 15:30:40|7827|7827|7828|7826|7828|7827|7827|7826|601
1615908650000|2021-03-16 15:30:50|7827|7827|7827|7826|7827|7827|7827|7826|700
1615908660000|2021-03-16 15:31:00|7828|7827|7827|7826|7830|7829|7827|7826|900
1615908670000|2021-03-16 15:31:10|7828|7827|7829|7828|7830|7828|7827|7826|400
1615908680000|2021-03-16 15:31:20|7830|7829|7830|7829|7830|7829|7830|7828|400
1615908690000|2021-03-16 15:31:30|||||||||100
1615908700000|2021-03-16 15:31:40|7831|7830|7832|7830|7832|7830|7831|7830|1251
1615908710000|2021-03-16 15:31:50|7831||7831||7832||7831||200
1615908720000|2021-03-16 15:32:00|7830|7829|7830|7829|7830|7829|7829|7828|3801
1615908730000|2021-03-16 15:32:10|7829|7828|7829|7828|7830|7828|7829|7828|100
1615908740000|2021-03-16 15:32:20|7828|7827|7829|7828|7829|7828|7828|7827|1400
1615908750000|2021-03-16 15:32:30|||||||||800
1615908760000|2021-03-16 15:32:40|7828|7827|7829|7828|7829|7828|7828|7827|450
1615908770000|2021-03-16 15:32:50|7828|7827|7828|7827|7828|7827|7828|7827|741
1615908780000|2021-03-16 15:33:00|7829|7828|7828|7827|7829|7828|7828|7827|540
1615908790000|2021-03-16 15:33:10|||||||||941
1615908800000|2021-03-16 15:33:20|||||||||100
1615908810000|2021-03-16 15:33:30|7827|7826|7827|7826|7827|7826|7827|7826|200
1615908820000|2021-03-16 15:33:40|7828|7827|7829|7828|7830|7829|7828|7827|1951
1615908830000|2021-03-16 15:33:50|||||||||300
1615908840000|2021-03-16 15:34:00|7828|7827|7829|7828|7829|7828|7828|7827|1400
1615908850000|2021-03-16 15:34:10|7830|7829|7829|7828|7831|7829|7829|7828|2300
1615908860000|2021-03-16 15:34:20|||||||||400
1615908870000|2021-03-16 15:34:30|7830|7829|7830|7829|7830|7829|7829|7828|1300
1615908880000|2021-03-16 15:34:40|7829|7828|7829|7828|7829|7828|7829|7828|100
1615908890000|2021-03-16 15:34:50|||||||||100
1615908900000|2021-03-16 15:35:00|7830|7829|7833|7831|7833|7832|7830|7829|4300
1615908910000|2021-03-16 15:35:10|7832|7830|7830|7828|7832|7830|7830|7828|3564
1615908920000|2021-03-16 15:35:20|7829|7829|7828|7826|7830|7829|7827|7826|3401
1615908930000|2021-03-16 15:35:30|7829|7827|7831|7830|7831|7830|7829|7827|883
1615908940000|2021-03-16 15:35:40|7832|7831|7832|7831|7832|7831|7832|7831|100
1615908950000|2021-03-16 15:35:50|7831|7830|7833|7832|7834|7832|7831|7830|4000
1615908960000|2021-03-16 15:36:00|||||||||677
1615908970000|2021-03-16 15:36:10|7834|7833|7835|7834|7836|7835|7834|7833|3804
1615908980000|2021-03-16 15:36:20|7836|7835|7836|7835|7836|7835|7836|7835|1825
1615908990000|2021-03-16 15:36:30|7837|7836|7838|7836|7839|7838|7837|7836|1122
1615909000000|2021-03-16 15:36:40|7837|7837|7839|7837|7839|7837|7837|7837|600
1615909010000|2021-03-16 15:36:50|7838|7836|7836|7834|7838|7836|7835|7834|1226
1615909020000|2021-03-16 15:37:00|7835|7835|7835|7834|7836|7835|7835|7834|519
1615909030000|2021-03-16 15:37:10|7836|7835|7836|7834|7836|7835|7835|7834|482
1615909040000|2021-03-16 15:37:20|7835|7833|7831|7829|7835|7833|7831|7829|1739
1615909050000|2021-03-16 15:37:30|7830|7830|7832|7830|7832|7831|7830|7829|600
1615909060000|2021-03-16 15:37:40||7831||7831||7831||7830|800
1615909070000|2021-03-16 15:37:50|||||||||2093
1615909080000|2021-03-16 15:38:00|||||||||956
1615909090000|2021-03-16 15:38:10|7833|7832|7834|7832|7835|7833|7832|7831|1751
1615909100000|2021-03-16 15:38:20|7835|7833|7836|7835|7836|7835|7835|7833|200
1615909110000|2021-03-16 15:38:30|7837|7836|7836|7835|7837|7836|7836|7835|1000
1615909120000|2021-03-16 15:38:40|7837|7836|7836|7835|7837|7836|7836|7835|795
1615909130000|2021-03-16 15:38:50|7835|7834|7833|7831|7835|7834|7833|7831|825
1615909140000|2021-03-16 15:39:00|7832|7832|7831|7830|7834|7832|7831|7830|1200
1615909150000|2021-03-16 15:39:10|7830|7829|7833|7831|7833|7831|7830|7829|1100
1615909160000|2021-03-16 15:39:20|7832||7832||7833||7832||100
1615909170000|2021-03-16 15:39:30|7833|7832|7835|7833|7835|7833|7833|7832|100
1615909180000|2021-03-16 15:39:40|7834|7834|7835|7833|7836|7834|7834|7833|300
1615909190000|2021-03-16 15:39:50|7834|7834|7835|7834|7835|7834|7834|7833|300
1615909200000|2021-03-16 15:40:00|7836|7835|7835|7834|7836|7835|7835|7834|714
1615909210000|2021-03-16 15:40:10|7834|7833|7835|7833|7835|7834|7833|7832|1802
1615909220000|2021-03-16 15:40:20|7836|7834|7836|7835|7836|7835|7836|7833|683
1615909230000|2021-03-16 15:40:30|7837|7836|7837|7835|7837|7836|7836|7835|1675
1615909240000|2021-03-16 15:40:40|7836|7836|7834|7832|7836|7836|7833|7832|2102
1615909250000|2021-03-16 15:40:50|7833|7833|7834|7833|7835|7834|7833|7832|300
1615909260000|2021-03-16 15:41:00|7833|7832|7834|7833|7834|7833|7833|7832|820
1615909270000|2021-03-16 15:41:10|7833|7832|7834|7833|7834|7833|7833|7832|100
1615909280000|2021-03-16 15:41:20|7833|7832|7834|7833|7834|7833|7833|7832|500
1615909290000|2021-03-16 15:41:30|7833|7832|7834|7833|7834|7833|7833|7832|1350
1615909300000|2021-03-16 15:41:40|7835|7834|7835|7834|7836|7835|7834|7833|700
1615909310000|2021-03-16 15:41:50|7836||7835||7836||7835||0
1615909320000|2021-03-16 15:42:00|||||||||391
1615909330000|2021-03-16 15:42:10|7834|7833|7835|7834|7835|7834|7833|7832|2989
1615909340000|2021-03-16 15:42:20|7834|7833|7835|7833|7835|7833|7833|7832|506
1615909350000|2021-03-16 15:42:30|7834|7832|7835|7833|7835|7834|7833|7832|585
1615909360000|2021-03-16 15:42:40|7834|7832|7835|7833|7835|7834|7833|7832|525
1615909370000|2021-03-16 15:42:50|7834|7834|7834|7833|7834|7834|7834|7833|100
1615909380000|2021-03-16 15:43:00|7835|7834|7835|7834|7835|7834|7835|7834|400
1615909390000|2021-03-16 15:43:10|||||||||900
1615909400000|2021-03-16 15:43:20|7836|7835|7838|7837|7839|7837|7835|7835|3823
1615909410000|2021-03-16 15:43:30|7839|7838|7839|7837|7839|7838|7838|7837|450
1615909420000|2021-03-16 15:43:40||7838||7838||7838||7838|200
1615909430000|2021-03-16 15:43:50|7840|7839|7840|7839|7841|7839|7840|7839|400
1615909440000|2021-03-16 15:44:00|||||||||100
1615909450000|2021-03-16 15:44:10|||||||||316
1615909460000|2021-03-16 15:44:20|7841|7840|7840|7839|7841|7840|7840|7839|2002
1615909470000|2021-03-16 15:44:30|7839|7838|7838|7836|7839|7838|7837|7836|1397
1615909480000|2021-03-16 15:44:40|7839|7837|7837|7836|7839|7838|7837|7836|301
1615909490000|2021-03-16 15:44:50|7838|7837|7838|7837|7838|7837|7837|7836|1477
1615909500000|2021-03-16 15:45:00|7837|7836|7837|7836|7837|7837|7837|7836|2500
1615909510000|2021-03-16 15:45:10|7838|7837|7839|7837|7840|7839|7838|7837|1386
1615909520000|2021-03-16 15:45:20|7840|7838|7839|7838|7840|7838|7838|7837|0
1615909530000|2021-03-16 15:45:30|7840|7839|7840|7839|7840|7839|7840|7839|803
1615909540000|2021-03-16 15:45:40|7841|7838|7841|7840|7841|7840|7841|7838|443
1615909550000|2021-03-16 15:45:50|7842|7839|7840|7839|7842|7841|7840|7839|2055
1615909560000|2021-03-16 15:46:00|7839|7838|7840|7839|7840|7839|7839|7838|1567
1615909570000|2021-03-16 15:46:10|7839|7838|7840|7839|7840|7839|7839|7838|1000
1615909580000|2021-03-16 15:46:20|7841|7840|7841|7840|7841|7840|7841|7840|1091
1615909590000|2021-03-16 15:46:30|7842|7841|7842|7841|7842|7841|7842|7840|400
1615909600000|2021-03-16 15:46:40|7843|7842|7843|7842|7844|7843|7843|7841|700
1615909610000|2021-03-16 15:46:50|7844|7843|7844|7842|7844|7843|7843|7842|500
1615909620000|2021-03-16 15:47:00|7843|7841|7842|7841|7844|7843|7842|7841|2900
1615909630000|2021-03-16 15:47:10|7843|7842|7842|7841|7843|7842|7842|7841|100
1615909640000|2021-03-16 15:47:20|7843|7842|7843|7842|7843|7842|7843|7842|1150
1615909650000|2021-03-16 15:47:30|7844|7843|7845|7844|7845|7844|7844|7843|748
1615909660000|2021-03-16 15:47:40|7846|7845|7848|7847|7848|7847|7846|7845|600
1615909670000|2021-03-16 15:47:50|7847|7846|7846|7845|7847|7846|7846|7845|3354
1615909680000|2021-03-16 15:48:00|7847|7846|7847|7846|7847|7846|7846|7845|200
1615909690000|2021-03-16 15:48:10|7848|7847|7848|7847|7848|7847|7847|7845|1373
1615909700000|2021-03-16 15:48:20|7849|7848|7851|7850|7851|7850|7849|7848|1122
1615909710000|2021-03-16 15:48:30|7850|7849|7851|7849|7851|7850|7849|7848|2100
1615909720000|2021-03-16 15:48:40|7850|7848|7850|7848|7850|7849|7850|7848|600
1615909730000|2021-03-16 15:48:50|7849|7849|7850|7848|7850|7849|7849|7848|887
1615909740000|2021-03-16 15:49:00|7851|7849|7852|7851|7852|7851|7851|7848|1202
1615909750000|2021-03-16 15:49:10||7850||7851||7851||7850|240
1615909760000|2021-03-16 15:49:20|7851|7850|7850|7849|7851|7850|7849|7848|2190
1615909770000|2021-03-16 15:49:30|7851|7850|7850|7848|7851|7850|7850|7848|1510
1615909780000|2021-03-16 15:49:40|7849|7849|7846|7844|7849|7849|7844|7842|3800
1615909790000|2021-03-16 15:49:50|7847|7845|7843|7842|7848|7846|7843|7842|1300
1615909800000|2021-03-16 15:50:00|7844|7843|7844|7843|7844|7843|7843|7843|500
1615909810000|2021-03-16 15:50:10|||||||||700
1615909820000|2021-03-16 15:50:20|7843|7844|7842|7841|7843|7844|7842|7841|5183
1615909830000|2021-03-16 15:50:30|7843|7842|7842|7840|7843|7842|7840|7838|1646
1615909840000|2021-03-16 15:50:40|7841|7839|7842|7840|7842|7840|7841|7839|957
1615909850000|2021-03-16 15:50:50|7841|7841|7843|7842|7844|7842|7841|7841|1896
1615909860000|2021-03-16 15:51:00|7844|7843|7844|7843|7845|7843|7844|7843|300
1615909870000|2021-03-16 15:51:10|||||||||200
1615909880000|2021-03-16 15:51:20|7845|7844|7846|7845|7846|7845|7845|7844|633
1615909890000|2021-03-16 15:51:30|7847|7846|7848|7846|7848|7846|7847|7846|695
1615909900000|2021-03-16 15:51:40|7849|7847|7849|7847|7850|7848|7848|7847|100
1615909910000|2021-03-16 15:51:50|7848||7849||7849||7848||1138
1615909920000|2021-03-16 15:52:00|7848|7848|7849|7848|7849|7848|7848|7848|550
1615909930000|2021-03-16 15:52:10|7850|7849|7846|7845|7850|7849|7846|7845|4618
1615909940000|2021-03-16 15:52:20|||||||||1600
1615909950000|2021-03-16 15:52:30|7845|7844|7846|7844|7847|7845|7844|7843|1628
1615909960000|2021-03-16 15:52:40|7845||7845||7845||7845||100
1615909970000|2021-03-16 15:52:50|7844|7843|7844|7843|7845|7843|7844|7843|600
1615909980000|2021-03-16 15:53:00|7845|7844|7847|7845|7847|7846|7844|7843|439
1615909990000|2021-03-16 15:53:10|7846|7846|7847|7845|7847|7846|7846|7845|1122
1615910000000|2021-03-16 15:53:20|7846|7846|7850|7848|7850|7849|7846|7846|600
1615910010000|2021-03-16 15:53:30||7849||7849||7849||7848|686
1615910020000|2021-03-16 15:53:40|7851|7850|7852|7851|7852|7851|7851|7849|1200
1615910030000|2021-03-16 15:53:50|7853|7852|7855|7853|7856|7853|7852|7851|733
1615910040000|2021-03-16 15:54:00|7856|7854|7856|7855|7858|7857|7856|7854|1100
1615910050000|2021-03-16 15:54:10|7857|7856|7858|7857|7858|7857|7857|7855|1200
1615910060000|2021-03-16 15:54:20|7857|7856|7858|7856|7858|7857|7857|7856|1724
1615910070000|2021-03-16 15:54:30|7857|7857|7856|7854|7858|7857|7856|7854|2900
1615910080000|2021-03-16 15:54:40|7855|7853|7855|7853|7856|7854|7854|7852|400
1615910090000|2021-03-16 15:54:50|7856|7854|7856|7855|7856|7855|7856|7853|300
1615910100000|2021-03-16 15:55:00|||||||||200
1615910110000|2021-03-16 15:55:10|7857|7856|7859|7857|7859|7858|7857|7856|690
1615910120000|2021-03-16 15:55:20|7858|7856|7858|7856|7858|7857|7857|7856|600
1615910130000|2021-03-16 15:55:30|7857|7857|7858|7857|7858|7857|7857|7857|976
1615910140000|2021-03-16 15:55:40|7859|7858|7859|7858|7859|7858|7859|7857|1888
1615910150000|2021-03-16 15:55:50|7858|7857|7858|7857|7859|7858|7858|7857|841
1615910170000|2021-03-16 15:56:10|7859|7858|7859|7858|7859|7858|7858|7857|800
1615910180000|2021-03-16 15:56:20|7858|7857|7860|7859|7860|7859|7858|7857|2706
1615910190000|2021-03-16 15:56:30|7859|7858|7860|7859|7860|7859|7859|7858|700
1615910200000|2021-03-16 15:56:40|7859|7858|7858|7857|7859|7858|7858|7857|1600
1615910210000|2021-03-16 15:56:50|7859|7858|7859|7858|7859|7858|7859|7858|200
1615910220000|2021-03-16 15:57:00|7858|7857|7859|7857|7860|7858|7858|7857|600
1615910230000|2021-03-16 15:57:10|7860|7858|7859|7858|7860|7859|7859|7857|900
1615910240000|2021-03-16 15:57:20|7858|7857|7855|7854|7858|7857|7854|7853|1600
1615910250000|2021-03-16 15:57:30|7856|7855|7858|7856|7859|7857|7856|7854|1226
1615910260000|2021-03-16 15:57:40|7857|7857|7853|7851|7858|7857|7853|7851|1000
1615910270000|2021-03-16 15:57:50|7854|7852|7851|7850|7854|7852|7851|7849|500
1615910280000|2021-03-16 15:58:00|7852|7849|7853|7851|7853|7851|7851|7849|400
1615910290000|2021-03-16 15:58:10|7854|7852|7855|7852|7855|7852|7854|7851|300
1615910300000|2021-03-16 15:58:20|7854|7853|7853|7852|7855|7854|7853|7852|1264
1615910310000|2021-03-16 15:58:30|7854|7853|7855|7854|7855|7854|7854|7853|880
1615910320000|2021-03-16 15:58:40|7856|7855|7858|7857|7860|7857|7856|7854|1000
1615910330000|2021-03-16 15:58:50|7859|7858|7859|7858|7860|7858|7858|7857|500
1615910340000|2021-03-16 15:59:00|7860|7859|7860|7858|7860|7859|7859|7858|5424
1615910350000|2021-03-16 15:59:10|7859|7859|7860|7859|7860|7859|7859|7858|502
1615910360000|2021-03-16 15:59:20|7861|7860|7860|7859|7861|7860|7860|7859|320
1615910370000|2021-03-16 15:59:30|7861||7861||7861||7861||100
1615910380000|2021-03-16 15:59:40|7862|7860|7863|7862|7863|7862|7861|7860|815
1615910390000|2021-03-16 15:59:50|7864|7863|7863|7862|7864|7863|7863|7862|775
1615910400000|2021-03-16 16:00:00|7862|7861|7861|7860|7862|7861|7861|7860|1313
1615910410000|2021-03-16 16:00:10|||||||||939
1615910420000|2021-03-16 16:00:20|7862|7861|7862|7860|7863|7861|7862|7860|100
1615910430000|2021-03-16 16:00:30|7863|7861|7864|7862|7864|7862|7862|7861|8706
1615910440000|2021-03-16 16:00:40|7865|7863|7866|7864|7866|7864|7865|7862|200
1615910450000|2021-03-16 16:00:50|7867|7865|7865|7864|7867|7866|7865|7864|200
1615910460000|2021-03-16 16:01:00|7864|7863|7862|7861|7865|7864|7862|7861|901
1615910470000|2021-03-16 16:01:10|7863||7862||7864||7862||296
1615910480000|2021-03-16 16:01:20|7863|7862|7859|7857|7863|7862|7858|7857|2200
1615910490000|2021-03-16 16:01:30|7858||7858||7859||7858||350
1615910500000|2021-03-16 16:01:40|7857|7855|7856|7854|7857|7856|7856|7854|500
1615910510000|2021-03-16 16:01:50|7855|7855|7853|7852|7855|7855|7853|7852|1003
1615910520000|2021-03-16 16:02:00|7852|7851|7850|7849|7852|7851|7850|7849|900
1615910530000|2021-03-16 16:02:10|7851|7850|7852|7850|7852|7851|7851|7850|600
1615910540000|2021-03-16 16:02:20|7851|7849|7851|7849|7851|7849|7850|7849|600
1615910550000|2021-03-16 16:02:30||7850||7849||7850||7849|600
1615910560000|2021-03-16 16:02:40|7850|7850|7849|7848|7850|7850|7848|7846|1300
1615910570000|2021-03-16 16:02:50|7848|7847|7844|7843|7848|7848|7844|7843|1800
1615910580000|2021-03-16 16:03:00|7845|7844|7846|7844|7846|7845|7844|7843|1489
1615910590000|2021-03-16 16:03:10||7845||7845||7845||7844|234
1615910600000|2021-03-16 16:03:20|7845|7844|7847|7846|7847|7846|7845|7844|1221
1615910610000|2021-03-16 16:03:30|7846|7845|7846|7844|7847|7845|7845|7844|600
1615910620000|2021-03-16 16:03:40|7845|7843|7845|7844|7846|7844|7844|7843|600
1615910630000|2021-03-16 16:03:50|7846|7845|7845|7844|7846|7845|7845|7843|200
1615910640000|2021-03-16 16:04:00|7846||7845||7846||7845||101
1615910650000|2021-03-16 16:04:10|7844|7843|7843|7842|7844|7843|7842|7840|1217
1615910660000|2021-03-16 16:04:20||7841||7841||7842||7841|0
1615910670000|2021-03-16 16:04:30|7842|7842|7843|7842|7844|7843|7842|7841|683
1615910680000|2021-03-16 16:04:40|7844|7843|7845|7843|7846|7845|7844|7843|200
1615910690000|2021-03-16 16:04:50|7846|7844|7846|7845|7846|7845|7846|7844|500
1615910700000|2021-03-16 16:05:00|7847|7846|7848|7846|7848|7846|7846|7845|400
1615910710000|2021-03-16 16:05:10|7847|7845|7847|7846|7847|7846|7846|7845|400
1615910720000|2021-03-16 16:05:20|7846|7845|7845|7843|7846|7845|7845|7843|1001
1615910730000|2021-03-16 16:05:30|7844|7842|7844|7843|7845|7843|7843|7842|200
1615910740000|2021-03-16 16:05:40|7845|7842|7844|7843|7845|7843|7843|7842|100
1615910750000|2021-03-16 16:05:50|7845|7844|7845|7844|7845|7844|7845|7844|635
1615910760000|2021-03-16 16:06:00|7844|7843|7845|7843|7846|7845|7844|7843|500
1615910770000|2021-03-16 16:06:10|7846|7844|7845|7844|7846|7844|7844|7843|100
1615910780000|2021-03-16 16:06:20|7846|7843|7845|7843|7846|7844|7845|7843|325
1615910790000|2021-03-16 16:06:30|7846|7844|7846|7845|7846|7845|7846|7844|200
1615910800000|2021-03-16 16:06:40|7847|7846|7847|7846|7847|7846|7847|7845|602
1615910810000|2021-03-16 16:06:50|||||||||100
1615910820000|2021-03-16 16:07:00|7848|7847|7849|7847|7849|7848|7848|7847|1111
1615910830000|2021-03-16 16:07:10||7848||7848||7848||7847|0
1615910840000|2021-03-16 16:07:20|7850|7849|7853|7851|7853|7851|7850|7848|600
1615910850000|2021-03-16 16:07:30|7854|7852|7854|7852|7855|7853|7852|7851|2013
1615910860000|2021-03-16 16:07:40|7853|7853|7853|7852|7854|7853|7853|7852|300
1615910870000|2021-03-16 16:07:50|7854|7853|7854|7853|7854|7853|7854|7853|600
1615910880000|2021-03-16 16:08:00|7853|7852|7852|7851|7853|7852|7851|7849|1950
1615910890000|2021-03-16 16:08:10|7853|7850|7853|7851|7854|7852|7851|7850|875
1615910900000|2021-03-16 16:08:20|7852|7850|7853|7851|7854|7852|7852|7850|100
1615910910000|2021-03-16 16:08:30|7852|7850|7851|7850|7852|7850|7851|7850|300
1615910920000|2021-03-16 16:08:40|7852|7851|7852|7850|7852|7851|7851|7850|698
1615910930000|2021-03-16 16:08:50|7851|7851|7852|7850|7852|7851|7851|7850|922
1615910940000|2021-03-16 16:09:00|7851|7851|7852|7851|7852|7851|7851|7850|600
1615910950000|2021-03-16 16:09:10||7850||7850||7851||7850|400
1615910960000|2021-03-16 16:09:20|7851|7849|7848|7847|7851|7849|7848|7847|3148
1615910970000|2021-03-16 16:09:30|7849|7848|7850|7848|7850|7848|7848|7847|900
1615910980000|2021-03-16 16:09:40|7851|7849|7850|7849|7851|7849|7850|7848|425
1615910990000|2021-03-16 16:09:50|7849|7848|7850|7848|7850|7848|7849|7848|400
1615911000000|2021-03-16 16:10:00|7849|7849|7849|7848|7850|7849|7849|7848|200
1615911010000|2021-03-16 16:10:10|7850|7849|7850|7849|7852|7851|7850|7849|648
1615911020000|2021-03-16 16:10:20|7849|7848|7848|7847|7849|7848|7848|7847|1616
1615911030000|2021-03-16 16:10:30|7849|7848|7848|7847|7849|7848|7848|7847|488
1615911040000|2021-03-16 16:10:40|7849|7848|7848|7847|7849|7848|7848|7847|1305
1615911050000|2021-03-16 16:10:50|7849|7848|7850|7849|7850|7849|7848|7847|400
1615911060000|2021-03-16 16:11:00|7849|7848|7850|7849|7850|7849|7849|7847|488
1615911070000|2021-03-16 16:11:10|||||||||200
1615911080000|2021-03-16 16:11:20|7849|7848|7848|7847|7850|7849|7848|7847|1765
1615911090000|2021-03-16 16:11:30|7849|7848|7848|7847|7849|7848|7848|7847|1236
1615911100000|2021-03-16 16:11:40|7847|7846|7847|7846|7848|7847|7847|7846|587
1615911110000|2021-03-16 16:11:50|7848|7847|7848|7847|7848|7847|7847|7847|300
1615911120000|2021-03-16 16:12:00|7849|7848|7849|7848|7850|7848|7849|7848|300
1615911130000|2021-03-16 16:12:10|7848|7847|7845|7843|7848|7847|7845|7843|990
1615911140000|2021-03-16 16:12:20|7844|7844|7846|7844|7846|7845|7844|7844|900
1615911150000|2021-03-16 16:12:30|7845|7843|7845|7843|7846|7844|7845|7843|200
1615911160000|2021-03-16 16:12:40|7844|7844|7847|7845|7847|7845|7844|7843|100
1615911170000|2021-03-16 16:12:50||7846||7846||7846||7846|0
1615911180000|2021-03-16 16:13:00|7848|7847|7849|7847|7850|7848|7848|7847|800
1615911190000|2021-03-16 16:13:10|7848|7848|7850|7848|7850|7848|7848|7847|959
1615911200000|2021-03-16 16:13:20|7849|7849|7850|7849|7850|7849|7849|7849|200
1615911210000|2021-03-16 16:13:30|||||||||100
1615911220000|2021-03-16 16:13:40|7849|7848|7849|7848|7849|7848|7848|7847|701
1615911230000|2021-03-16 16:13:50|7850|7849|7848|7847|7850|7849|7848|7847|601
1615911240000|2021-03-16 16:14:00|||||||||100
1615911250000|2021-03-16 16:14:10|7847|7846|7845|7844|7847|7846|7845|7844|1355
1615911260000|2021-03-16 16:14:20|7846|7845|7847|7845|7847|7846|7846|7844|1225
1615911270000|2021-03-16 16:14:30|7846|7844|7844|7843|7847|7845|7844|7843|300
1615911280000|2021-03-16 16:14:40|||||||||100
1615911290000|2021-03-16 16:14:50|7845|7844|7844|7843|7845|7844|7844|7843|800
1615911300000|2021-03-16 16:15:00|7845|7844|7846|7845|7846|7845|7845|7844|600
1615911310000|2021-03-16 16:15:10|7847|7846|7847|7846|7847|7846|7847|7846|615
1615911320000|2021-03-16 16:15:20|7846|7845|7847|7845|7847|7845|7845|7844|881
1615911330000|2021-03-16 16:15:30|7846|7846|7848|7847|7849|7848|7846|7846|400
1615911340000|2021-03-16 16:15:40|7849|7848|7849|7848|7850|7848|7848|7848|100
1615911350000|2021-03-16 16:15:50|7848|7847|7848|7847|7848|7847|7848|7847|100
1615911360000|2021-03-16 16:16:00|7849||7849||7849||7849||1000
1615911370000|2021-03-16 16:16:10|7848|7848|7848|7847|7850|7848|7848|7847|1495
1615911380000|2021-03-16 16:16:20|7847|7846|7846|7845|7847|7846|7845|7844|1300
1615911390000|2021-03-16 16:16:30|||||||||100
1615911400000|2021-03-16 16:16:40|||||||||650
1615911410000|2021-03-16 16:16:50|7845|7844|7844|7843|7845|7844|7844|7843|300
1615911420000|2021-03-16 16:17:00|7845|7844|7846|7844|7846|7845|7845|7844|700
1615911430000|2021-03-16 16:17:10|7845|7845|7844|7843|7846|7845|7844|7843|100
1615911460000|2021-03-16 16:17:40|7843|7842|7842|7841|7843|7842|7840|7838|2432
1615911470000|2021-03-16 16:17:50|7841|7840|7842|7840|7842|7840|7840|7839|961
1615911480000|2021-03-16 16:18:00|7841|7839|7842|7841|7842|7841|7840|7839|1303
1615911490000|2021-03-16 16:18:10|7841|7840|7841|7840|7842|7841|7841|7840|900
1615911500000|2021-03-16 16:18:20|7840|7839|7841|7840|7841|7840|7839|7838|1295
1615911510000|2021-03-16 16:18:30|7840|7839|7841|7840|7841|7840|7840|7839|200
1615911520000|2021-03-16 16:18:40|7840|7839|7841|7840|7843|7842|7840|7839|2201
1615911530000|2021-03-16 16:18:50|7840|7839|7841|7840|7841|7840|7840|7839|673
1615911540000|2021-03-16 16:19:00|7840|7839|7841|7839|7841|7839|7840|7839|632
1615911550000|2021-03-16 16:19:10|7840|7840|7841|7839|7841|7840|7840|7839|3438
1615911560000|2021-03-16 16:19:20|7840|7838|7838|7837|7840|7838|7837|7835|1449
1615911570000|2021-03-16 16:19:30|7839|7838|7836|7835|7839|7838|7836|7835|4176
1615911580000|2021-03-16 16:19:40|7837|7836|7837|7836|7837|7836|7836|7835|500
1615911590000|2021-03-16 16:19:50|7836|7835|7836|7834|7837|7835|7835|7833|600
1615911600000|2021-03-16 16:20:00|7835|7835|7838|7837|7839|7838|7835|7835|1966
1615911610000|2021-03-16 16:20:10|7839||7838||7839||7838||535
1615911620000|2021-03-16 16:20:20|7837|7836|7837|7836|7837|7836|7837|7835|465
1615911630000|2021-03-16 16:20:30|7836|7835|7836|7835|7836|7835|7836|7835|300
1615911640000|2021-03-16 16:20:40|7835|7834|7836|7834|7836|7835|7835|7833|600
1615911650000|2021-03-16 16:20:50|7835|7835|7835|7833|7835|7835|7834|7833|602
1615911660000|2021-03-16 16:21:00|7834|7834|7836|7834|7836|7835|7834|7833|305
1615911670000|2021-03-16 16:21:10|7835|7835|7836|7835|7837|7835|7835|7835|894
1615911680000|2021-03-16 16:21:20|7837|7836|7838|7837|7839|7838|7836|7835|1342
1615911690000|2021-03-16 16:21:30|7837|7836|7836|7835|7837|7836|7836|7834|436
1615911700000|2021-03-16 16:21:40|||||||||300
1615911710000|2021-03-16 16:21:50|7837|7836|7839|7837|7839|7838|7837|7836|300
1615911720000|2021-03-16 16:22:00|7838|7836|7838|7837|7839|7838|7838|7836|200
1615911730000|2021-03-16 16:22:10|7839|7838|7840|7839|7840|7839|7839|7838|909
1615911750000|2021-03-16 16:22:30|||||||||200
1615911760000|2021-03-16 16:22:40|7839|7838|7838|7837|7839|7838|7838|7837|1739
1615911770000|2021-03-16 16:22:50|||||||||555
1615911780000|2021-03-16 16:23:00|7839|7838|7840|7838|7840|7839|7839|7838|1404
1615911790000|2021-03-16 16:23:10|7839||7839||7840||7839||200
1615911800000|2021-03-16 16:23:20|7840|7839|7840|7839|7840|7839|7840|7839|334
1615911810000|2021-03-16 16:23:30|7839|7838|7839|7838|7839|7838|7838|7837|1026
1615911820000|2021-03-16 16:23:40|7840|7839|7840|7839|7840|7839|7840|7839|0
1615911830000|2021-03-16 16:23:50|||||||||100
1615911840000|2021-03-16 16:24:00|7839|7838|7841|7839|7841|7840|7839|7838|1318
1615911850000|2021-03-16 16:24:10|7840|7838|7838|7837|7841|7838|7838|7837|545
1615911860000|2021-03-16 16:24:20|7837|7836|7838|7836|7838|7837|7837|7836|100
1615911870000|2021-03-16 16:24:30|7837|7837|7838|7837|7838|7837|7837|7837|500
1615911880000|2021-03-16 16:24:40|7837|7836|7837|7836|7837|7837|7837|7836|500
1615911890000|2021-03-16 16:24:50|7836|7835|7835|7834|7836|7835|7835|7834|400
1615911900000|2021-03-16 16:25:00|7836|7835|7836|7834|7836|7835|7835|7834|700
1615911910000|2021-03-16 16:25:10|7835|7835|7835|7834|7836|7835|7834|7833|722
1615911920000|2021-03-16 16:25:20|7834|7833|7834|7833|7835|7834|7834|7833|100
1615911930000|2021-03-16 16:25:30|7835|7834|7835|7834|7836|7834|7835|7834|525
1615911940000|2021-03-16 16:25:40|7836|7835|7837|7836|7837|7836|7836|7835|301
1615911950000|2021-03-16 16:25:50|7838|7835|7838|7837|7838|7837|7838|7835|400
1615911960000|2021-03-16 16:26:00|7837|7836|7836|7835|7838|7836|7836|7835|400
1615911970000|2021-03-16 16:26:10|7835|7834|7834|7833|7835|7834|7834|7833|700
1615911980000|2021-03-16 16:26:20|7833|7832|7831|7829|7834|7832|7831|7829|600
1615911990000|2021-03-16 16:26:30|7832|7830|7829|7827|7832|7831|7828|7827|850
1615912000000|2021-03-16 16:26:40|7828|7830|7832|7830|7832|7831|7828|7829|300
1615912010000|2021-03-16 16:26:50|7833|7831|7833|7831|7834|7833|7832|7830|3769
1615912020000|2021-03-16 16:27:00|7832|7830|7832|7831|7833|7832|7831|7830|700
1615912030000|2021-03-16 16:27:10|7833|7832|7834|7833|7835|7834|7832|7831|1955
1615912040000|2021-03-16 16:27:20|7833|7832|7834|7833|7834|7833|7833|7832|420
1615912050000|2021-03-16 16:27:30|7835|7834|7834|7833|7838|7837|7834|7833|3060
1615912060000|2021-03-16 16:27:40|7835|7834|7836|7834|7837|7836|7834|7834|2687
1615912070000|2021-03-16 16:27:50|7835|7835|7831|7830|7835|7835|7829|7827|3415
1615912080000|2021-03-16 16:28:00|7830|7829|7829|7828|7831|7830|7828|7826|1500
1615912090000|2021-03-16 16:28:10|7828|7827|7828|7827|7828|7828|7828|7826|100
1615912100000|2021-03-16 16:28:20|7827|7826|7828|7826|7828|7827|7827|7826|1892
1615912110000|2021-03-16 16:28:30|7829|7827|7829|7828|7829|7828|7829|7826|600
1615912120000|2021-03-16 16:28:40|7830|7829|7831|7829|7831|7830|7830|7829|598
1615912130000|2021-03-16 16:28:50|7830|7830|7829|7827|7831|7830|7828|7826|900
1615912140000|2021-03-16 16:29:00|7830|7828|7833|7831|7833|7832|7830|7827|1105
1615912150000|2021-03-16 16:29:10|7832|7830|7833|7831|7833|7832|7831|7829|0
1615912160000|2021-03-16 16:29:20|7832|7832|7832|7831|7833|7832|7831|7829|790
1615912170000|2021-03-16 16:29:30|7833|7832|7832|7831|7833|7832|7831|7830|2185
1615912180000|2021-03-16 16:29:40|7833|7832|7832|7830|7833|7832|7831|7829|1400
1615912190000|2021-03-16 16:29:50|7833|7831|7831|7830|7833|7832|7831|7830|400
1615912200000|2021-03-16 16:30:00|7830|7829|7829|7828|7830|7829|7829|7828|400
1615912210000|2021-03-16 16:30:10|7830|7829|7828|7826|7830|7829|7828|7826|1401
1615912220000|2021-03-16 16:30:20|7829|7827|7828|7826|7829|7828|7827|7826|1360
1615912230000|2021-03-16 16:30:30|7829|7827|7827|7826|7829|7828|7827|7826|900
1615912240000|2021-03-16 16:30:40|7828|7827|7828|7826|7828|7827|7827|7826|412
1615912250000|2021-03-16 16:30:50|7827|7827|7828|7826|7828|7827|7827|7826|300
1615912260000|2021-03-16 16:31:00|7829|7827|7829|7828|7829|7828|7829|7826|500
1615912270000|2021-03-16 16:31:10|7830|7829|7832|7830|7832|7830|7830|7828|1200
1615912280000|2021-03-16 16:31:20|7831|7829|7833|7832|7834|7833|7831|7829|400
1615912290000|2021-03-16 16:31:30|7832|7831|7833|7831|7833|7831|7832|7830|800
1615912300000|2021-03-16 16:31:40|7832|7832|7830|7829|7833|7832|7830|7829|800
1615912310000|2021-03-16 16:31:50|7829|7828|7829|7828|7829|7828|7829|7828|400
1615912320000|2021-03-16 16:32:00|7828|7827|7828|7827|7828|7827|7828|7827|1395
1615912330000|2021-03-16 16:32:10|7829|7828|7831|7829|7832|7831|7828|7827|1300
1615912340000|2021-03-16 16:32:20|7832|7830|7832|7830|7832|7831|7831|7829|200
1615912350000|2021-03-16 16:32:30|7831||7831||7831||7831||200
1615912360000|2021-03-16 16:32:40|7832|7831|7832|7831|7832|7831|7832|7831|900
1615912370000|2021-03-16 16:32:50|7831|7830|7831|7830|7831|7830|7831|7830|400
1615912380000|2021-03-16 16:33:00|7830|7829|7831|7829|7831|7830|7829|7828|800
1615912390000|2021-03-16 16:33:10|7832|7830|7832|7831|7832|7831|7832|7830|100
1615912400000|2021-03-16 16:33:20|7833|7832|7834|7833|7834|7833|7833|7832|900
1615912410000|2021-03-16 16:33:30|||||||||167
1615912420000|2021-03-16 16:33:40|7833|7832|7834|7833|7834|7833|7833|7831|400
1615912430000|2021-03-16 16:33:50|||||||||100
1615912440000|2021-03-16 16:34:00|7835|7834|7841|7840|7842|7840|7835|7834|800
1615912450000|2021-03-16 16:34:10|7840|7839|7843|7842|7845|7843|7840|7838|1100
1615912460000|2021-03-16 16:34:20|7842|7841|7843|7841|7843|7841|7842|7841|400
1615912470000|2021-03-16 16:34:30|7842|7840|7840|7839|7842|7840|7840|7839|904
1615912480000|2021-03-16 16:34:40|7839|7838|7838|7836|7839|7838|7838|7836|200
1615912490000|2021-03-16 16:34:50|7837|7835|7836|7835|7837|7836|7836|7835|800
1615912500000|2021-03-16 16:35:00|7835|7834|7835|7833|7836|7835|7834|7833|800
1615912510000|2021-03-16 16:35:10|7834|7834|7835|7834|7836|7835|7834|7834|2500
1615912530000|2021-03-16 16:35:30|||||||||100
1615912540000|2021-03-16 16:35:40|7836|7835|7838|7837|7838|7837|7835|7835|1021
1615912550000|2021-03-16 16:35:50|7837|7836|7838|7836|7838|7837|7837|7835|300
1615912560000|2021-03-16 16:36:00|7837|7835|7836|7835|7837|7835|7836|7835|601
1615912570000|2021-03-16 16:36:10|7837|7836|7838|7837|7838|7837|7837|7835|200
1615912580000|2021-03-16 16:36:20|7839|7838|7841|7839|7841|7840|7838|7838|823
1615912590000|2021-03-16 16:36:30|7840|7838|7840|7839|7841|7839|7839|7838|550
1615912600000|2021-03-16 16:36:40|7839|7838|7840|7838|7840|7839|7839|7838|1000
1615912610000|2021-03-16 16:36:50|7839|7839|7839|7838|7840|7839|7839|7838|293
1615912620000|2021-03-16 16:37:00|7838|7837|7837|7836|7838|7837|7837|7836|2095
1615912630000|2021-03-16 16:37:10|7838|7837|7838|7837|7838|7837|7837|7837|900
1615912640000|2021-03-16 16:37:20|||||||||533
1615912660000|2021-03-16 16:37:40|||||||||326
1615912670000|2021-03-16 16:37:50|7837|7836|7838|7837|7838|7837|7836|7834|1479
1615912680000|2021-03-16 16:38:00|7837|7836|7837|7836|7840|7838|7837|7836|3000
1615912690000|2021-03-16 16:38:10|7836|7835|7838|7836|7839|7837|7836|7835|700
1615912700000|2021-03-16 16:38:20|7839|7837|7839|7838|7840|7839|7839|7836|1300
1615912710000|2021-03-16 16:38:30|7838|7837|7839|7837|7840|7839|7837|7836|601
1615912720000|2021-03-16 16:38:40|7840|7838|7839|7838|7840|7839|7839|7837|550
1615912730000|2021-03-16 16:38:50|7838|7837|7838|7837|7838|7837|7838|7837|452
1615912740000|2021-03-16 16:39:00|7839|7838|7839|7838|7839|7838|7839|7837|308
1615912750000|2021-03-16 16:39:10|7840|7839|7842|7840|7843|7841|7839|7838|1145
1615912760000|2021-03-16 16:39:20|7843|7841|7844|7842|7844|7843|7843|7841|362
1615912770000|2021-03-16 16:39:30|7843|7841|7842|7841|7843|7842|7842|7841|200
1615912780000|2021-03-16 16:39:40|7843|7842|7843|7842|7844|7843|7843|7841|500
1615912790000|2021-03-16 16:39:50|7844|7843|7845|7844|7845|7844|7844|7843|742
1615912800000|2021-03-16 16:40:00|7846|7845|7846|7844|7847|7845|7845|7844|100
1615912810000|2021-03-16 16:40:10|7845|7843|7845|7844|7846|7845|7844|7843|702
1615912820000|2021-03-16 16:40:20|7846|7845|7846|7845|7846|7845|7845|7844|0
1615912840000|2021-03-16 16:40:40|||||||||670
1615912850000|2021-03-16 16:40:50|7847|7846|7848|7846|7848|7847|7846|7845|2502
1615912860000|2021-03-16 16:41:00|7847|7847|7847|7846|7847|7847|7846|7845|1002
1615912870000|2021-03-16 16:41:10|7848|7845|7847|7846|7848|7846|7846|7845|500
1615912880000|2021-03-16 16:41:20|7846|7845|7846|7845|7847|7845|7846|7845|400
1615912890000|2021-03-16 16:41:30|||||||||315
1615912900000|2021-03-16 16:41:40|7845|7844|7843|7842|7845|7844|7843|7842|2304
1615912920000|2021-03-16 16:42:00|7844|7843|7845|7844|7845|7844|7844|7842|800
1615912930000|2021-03-16 16:42:10|7844|7843|7844|7843|7844|7843|7844|7843|400
1615912940000|2021-03-16 16:42:20|7845|7844|7845|7844|7845|7844|7845|7843|600
1615912950000|2021-03-16 16:42:30|||||||||200
1615912960000|2021-03-16 16:42:40|7846|7845|7846|7845|7846|7845|7846|7845|400
1615912970000|2021-03-16 16:42:50|7845|7844|7845|7844|7846|7845|7845|7844|500
1615912980000|2021-03-16 16:43:00|7846|7845|7846|7844|7846|7845|7845|7844|600
1615912990000|2021-03-16 16:43:10|7845|7845|7845|7844|7845|7845|7845|7844|500
1615913000000|2021-03-16 16:43:20|7844|7843|7845|7843|7845|7844|7844|7843|1100
1615913010000|2021-03-16 16:43:30|7844|7842|7843|7842|7844|7842|7843|7842|762
1615913020000|2021-03-16 16:43:40|7844|7843|7844|7843|7844|7843|7844|7842|400
1615913030000|2021-03-16 16:43:50|7843|7842|7843|7842|7843|7842|7843|7842|358
1615913040000|2021-03-16 16:44:00|||||||||200
1615913050000|2021-03-16 16:44:10|7844|7843|7843|7841|7844|7843|7842|7841|2172
1615913060000|2021-03-16 16:44:20|7842|7840|7838|7837|7843|7840|7838|7837|1000
1615913080000|2021-03-16 16:44:40|7839|7838|7840|7839|7841|7840|7838|7837|938
1615913090000|2021-03-16 16:44:50|7841|7840|7840|7839|7842|7840|7840|7839|400
1615913100000|2021-03-16 16:45:00|7841|7840|7842|7841|7842|7841|7841|7840|703
1615913110000|2021-03-16 16:45:10|7843|7842|7842|7841|7843|7842|7842|7841|1413
1615913120000|2021-03-16 16:45:20|||||||||2361
1615913130000|2021-03-16 16:45:30|7843|7842|7843|7842|7844|7842|7843|7842|554
1615913140000|2021-03-16 16:45:40|7842|7841|7843|7842|7843|7842|7842|7841|855
1615913150000|2021-03-16 16:45:50|7844|7843|7844|7843|7844|7843|7844|7842|419
1615913160000|2021-03-16 16:46:00|7845|7844|7846|7845|7846|7845|7845|7844|6070
1615913170000|2021-03-16 16:46:10|7847|7846|7849|7847|7849|7848|7847|7846|1506
1615913180000|2021-03-16 16:46:20|7848|7846|7848|7846|7849|7846|7846|7845|1800
1615913190000|2021-03-16 16:46:30|7847|7847|7850|7849|7850|7849|7847|7847|7788
1615913200000|2021-03-16 16:46:40|7851|7850|7855|7853|7855|7854|7851|7850|1501
1615913210000|2021-03-16 16:46:50|7856|7854|7854|7853|7857|7856|7853|7852|2401
1615913220000|2021-03-16 16:47:00|7855|7854|7855|7853|7855|7854|7854|7853|1100
1615913230000|2021-03-16 16:47:10|7854|7854|7855|7853|7855|7854|7854|7853|1550
1615913240000|2021-03-16 16:47:20|7856|7854|7857|7856|7857|7856|7854|7853|3801
1615913250000|2021-03-16 16:47:30|7858|7857|7861|7859|7861|7859|7858|7857|1245
1615913260000|2021-03-16 16:47:40|7860|7858|7857|7855|7860|7858|7856|7855|3400
1615913270000|2021-03-16 16:47:50|7856||7856||7857||7856||0
1615913280000|2021-03-16 16:48:00|7857|7856|7857|7856|7857|7856|7856|7856|1700
1615913290000|2021-03-16 16:48:10|||||||||300
1615913300000|2021-03-16 16:48:20|||||||||400
1615913310000|2021-03-16 16:48:30|7858|7857|7861|7859|7861|7859|7857|7856|1900
1615913320000|2021-03-16 16:48:40|7860|7860|7860|7859|7860|7860|7860|7859|500
1615913330000|2021-03-16 16:48:50|7861|7860|7860|7859|7862|7860|7860|7859|1100
1615913340000|2021-03-16 16:49:00|7861|7860|7862|7861|7862|7861|7860|7859|300
1615913350000|2021-03-16 16:49:10|7863|7862|7863|7861|7863|7862|7862|7861|1600
1615913360000|2021-03-16 16:49:20|7862|7860|7859|7858|7863|7860|7859|7858|3582
1615913370000|2021-03-16 16:49:30|7860|7857|7858|7857|7860|7858|7858|7857|907
1615913380000|2021-03-16 16:49:40|||||||||200
1615913390000|2021-03-16 16:49:50|7859|7858|7862|7860|7862|7860|7859|7858|617
1615913400000|2021-03-16 16:50:00|7863|7861|7863|7862|7863|7862|7863|7861|0
1615913410000|2021-03-16 16:50:10|7862|7861|7861|7860|7862|7861|7861|7860|2283
1615913420000|2021-03-16 16:50:20|7860|7859|7863|7861|7863|7862|7860|7859|1235
1615913430000|2021-03-16 16:50:30|7864|7862|7862|7861|7865|7864|7862|7861|5900
1615913440000|2021-03-16 16:50:40|7861|7860|7862|7860|7862|7861|7860|7859|500
1615913450000|2021-03-16 16:50:50|7861|7861|7863|7861|7864|7862|7861|7860|1100
1615913460000|2021-03-16 16:51:00|7864|7860|7864|7862|7864|7863|7861|7860|1229
1615913470000|2021-03-16 16:51:10|7866|7863|7865|7863|7866|7864|7865|7863|577
1615913480000|2021-03-16 16:51:20|7864|7864|7866|7864|7866|7865|7864|7864|501
1615913490000|2021-03-16 16:51:30|7865|7865|7866|7864|7866|7865|7865|7864|800
1615913500000|2021-03-16 16:51:40|7865|7863|7864|7863|7865|7863|7863|7861|3133
1615913510000|2021-03-16 16:51:50|7863|7862|7864|7863|7864|7863|7863|7862|425
1615913520000|2021-03-16 16:52:00|7863|7862|7864|7863|7864|7863|7863|7862|878
1615913530000|2021-03-16 16:52:10|7863|7862|7863|7862|7864|7862|7863|7862|800
1615913540000|2021-03-16 16:52:20|7864|7863|7865|7863|7865|7863|7864|7863|1860
1615913550000|2021-03-16 16:52:30|7864|7864|7864|7863|7864|7864|7864|7863|700
1615913560000|2021-03-16 16:52:40|7863|7862|7865|7864|7865|7864|7863|7862|863
1615913570000|2021-03-16 16:52:50|7866|7865|7867|7866|7868|7866|7866|7864|759
1615913580000|2021-03-16 16:53:00|7868|7867|7869|7867|7870|7868|7867|7867|338
1615913590000|2021-03-16 16:53:10|7868|7866|7868|7866|7869|7867|7867|7866|1000
1615913600000|2021-03-16 16:53:20|7869|7867|7871|7870|7871|7870|7869|7867|500
1615913610000|2021-03-16 16:53:30|7872|7871|7871|7870|7872|7871|7871|7870|300
1615913620000|2021-03-16 16:53:40|7872|7871|7871|7870|7872|7871|7871|7870|1100
1615913630000|2021-03-16 16:53:50|7872|7871|7872|7871|7872|7871|7871|7870|3545
1615913640000|2021-03-16 16:54:00|7871|7870|7873|7871|7874|7872|7871|7870|2031
1615913650000|2021-03-16 16:54:10|7874|7872|7875|7874|7877|7875|7874|7872|1100
1615913660000|2021-03-16 16:54:20|7876|7873|7876|7874|7876|7874|7874|7873|2152
1615913670000|2021-03-16 16:54:30|7875|7875|7876|7874|7876|7875|7875|7874|1825
1615913680000|2021-03-16 16:54:40|7877|7875|7879|7878|7879|7878|7877|7875|1002
1615913690000|2021-03-16 16:54:50|7878|7877|7880|7878|7880|7878|7878|7877|3025
1615913700000|2021-03-16 16:55:00|7879|7879|7881|7880|7881|7880|7879|7879|625
1615913710000|2021-03-16 16:55:10|7880|7879|7879|7878|7880|7879|7879|7878|1723
1615913720000|2021-03-16 16:55:20|7878|7877|7875|7874|7879|7878|7875|7874|2902
1615913730000|2021-03-16 16:55:30|7876|7875|7876|7875|7877|7876|7876|7874|1100
1615913740000|2021-03-16 16:55:40||7874||7875||7875||7874|530
1615913750000|2021-03-16 16:55:50|7877|7876|7877|7876|7878|7877|7877|7875|300
1615913760000|2021-03-16 16:56:00|7878|7877|7878|7877|7878|7877|7878|7876|100
1615913770000|2021-03-16 16:56:10|7879|7878|7879|7877|7880|7878|7878|7877|800
1615913780000|2021-03-16 16:56:20|7878|7878|7878|7877|7879|7878|7878|7877|300
1615913790000|2021-03-16 16:56:30|7877|7876|7878|7877|7878|7877|7877|7876|1200
1615913800000|2021-03-16 16:56:40|||||||||200
1615913810000|2021-03-16 16:56:50|7877|7876|7876|7874|7877|7876|7875|7874|1549
1615913820000|2021-03-16 16:57:00|||||||||745
1615913830000|2021-03-16 16:57:10|||||||||108
1615913840000|2021-03-16 16:57:20|7875||7876||7876||7875||100
1615913850000|2021-03-16 16:57:30|7875|7875|7875|7874|7876|7875|7875|7874|1500
1615913860000|2021-03-16 16:57:40|7876|7873|7871|7869|7876|7873|7871|7869|2100
1615913870000|2021-03-16 16:57:50|7872|7870|7871|7869|7872|7870|7871|7869|0
1615913880000|2021-03-16 16:58:00|7872|7870|7872|7871|7872|7871|7872|7870|100
1615913900000|2021-03-16 16:58:20|7873|7872|7873|7872|7874|7873|7873|7871|1350
1615913910000|2021-03-16 16:58:30|7875|7873|7877|7875|7877|7876|7875|7873|894
1615913920000|2021-03-16 16:58:40|7878|7876|7877|7875|7878|7876|7876|7875|100
1615913930000|2021-03-16 16:58:50|7876|7874|7873|7872|7876|7874|7873|7872|2792
1615913940000|2021-03-16 16:59:00|7872|7871|7871|7870|7872|7871|7871|7869|1109
1615913950000|2021-03-16 16:59:10|7872|7869|7872|7871|7872|7871|7871|7869|200
1615913960000|2021-03-16 16:59:20|7873|7872|7872|7871|7873|7872|7872|7871|900
1615913970000|2021-03-16 16:59:30|7871|7870|7872|7871|7872|7871|7871|7870|1209
1615913980000|2021-03-16 16:59:40|||||||||200
1615913990000|2021-03-16 16:59:50|7873|7872|7873|7872|7874|7873|7873|7872|760
1615914000000|2021-03-16 17:00:00|||||||||500
1615914010000|2021-03-16 17:00:10|7874|7873|7874|7873|7874|7873|7874|7873|500
1615914020000|2021-03-16 17:00:20||7872||7873||7873||7872|700
1615914030000|2021-03-16 17:00:30|7873|7872|7873|7872|7874|7872|7873|7872|300
1615914040000|2021-03-16 17:00:40|||||||||377
1615914050000|2021-03-16 17:00:50|7874|7873|7874|7873|7874|7873|7874|7873|955
1615914060000|2021-03-16 17:01:00|7873|7872|7873|7872|7873|7872|7873|7872|2592
1615914070000|2021-03-16 17:01:10|7872|7871|7871|7870|7872|7871|7871|7870|2963
1615914080000|2021-03-16 17:01:20|||||||||388
1615914090000|2021-03-16 17:01:30|7870|7869|7869|7868|7870|7869|7869|7867|1653
1615914100000|2021-03-16 17:01:40|7870|7869|7868|7867|7870|7869|7868|7867|700
1615914110000|2021-03-16 17:01:50|7869|7868|7870|7869|7870|7869|7869|7868|1440
1615914120000|2021-03-16 17:02:00|7869|7868|7869|7868|7869|7868|7869|7868|600
1615914140000|2021-03-16 17:02:20|7868|7867|7867|7866|7868|7867|7867|7866|1950
1615914150000|2021-03-16 17:02:30|7868|7867|7867|7866|7868|7867|7867|7866|1000
1615914160000|2021-03-16 17:02:40|||||||||1800
1615914170000|2021-03-16 17:02:50|7868|7867|7869|7868|7869|7868|7868|7867|1172
1615914180000|2021-03-16 17:03:00|||||||||100
1615914190000|2021-03-16 17:03:10|7870|7869|7871|7869|7871|7869|7870|7869|700
1615914200000|2021-03-16 17:03:20||7870||7870||7870||7869|100
1615914210000|2021-03-16 17:03:30|7870|7869|7870|7869|7870|7869|7870|7869|602
1615914220000|2021-03-16 17:03:40|||||||||1300
1615914240000|2021-03-16 17:04:00|7871|7870|7878|7877|7883|7880|7871|7870|14944
1615914250000|2021-03-16 17:04:10|7877|7876|7871|7870|7877|7876|7871|7870|6005
1615914260000|2021-03-16 17:04:20|7870|7869|7867|7866|7870|7869|7865|7864|2757
1615914270000|2021-03-16 17:04:30|7868|7867|7868|7867|7870|7868|7868|7867|1930
1615914280000|2021-03-16 17:04:40|7867|7866|7868|7866|7868|7867|7867|7866|500
1615914290000|2021-03-16 17:04:50|7867|7867|7871|7869|7872|7870|7867|7867|2300
1615914300000|2021-03-16 17:05:00|7872|7870|7874|7872|7876|7874|7870|7869|6202
1615914310000|2021-03-16 17:05:10|7873|7873|7872|7870|7874|7873|7870|7869|2496
1615914320000|2021-03-16 17:05:20|7871|7869|7871|7869|7871|7870|7870|7869|1600
1615914330000|2021-03-16 17:05:30|7872|7870|7872|7871|7873|7872|7870|7869|2804
1615914340000|2021-03-16 17:05:40|7871|7870|7873|7872|7876|7875|7871|7870|5706
1615914350000|2021-03-16 17:05:50|7872|7871|7868|7867|7873|7871|7868|7867|2903
1615914360000|2021-03-16 17:06:00|7869|7868|7868|7867|7869|7868|7868|7867|1032
1615914370000|2021-03-16 17:06:10|7869|7868|7871|7870|7873|7871|7869|7868|801
1615914380000|2021-03-16 17:06:20|7870|7869|7871|7870|7871|7870|7870|7869|200
1615914390000|2021-03-16 17:06:30|7870|7869|7867|7866|7870|7869|7867|7866|1050
1615914400000|2021-03-16 17:06:40|7868|7867|7868|7866|7868|7867|7868|7866|500
1615914410000|2021-03-16 17:06:50|7870|7869|7870|7869|7871|7869|7870|7869|0
1615914420000|2021-03-16 17:07:00|7869|7868|7870|7868|7870|7868|7869|7868|710
1615914430000|2021-03-16 17:07:10|7869|7869|7871|7869|7871|7870|7869|7868|200
1615914440000|2021-03-16 17:07:20|7872|7870|7872|7871|7872|7871|7872|7870|900
1615914450000|2021-03-16 17:07:30|7873|7872|7874|7873|7875|7873|7873|7872|300
1615914460000|2021-03-16 17:07:40|7873|7872|7871|7870|7873|7872|7870|7869|525
1615914470000|2021-03-16 17:07:50|7870|7869|7871|7870|7871|7870|7870|7869|100
1615914480000|2021-03-16 17:08:00|7872|7871|7874|7873|7874|7873|7872|7871|888
1615914490000|2021-03-16 17:08:10|7875|7874|7876|7874|7876|7874|7875|7874|258
1615914500000|2021-03-16 17:08:20|7875|7873|7874|7872|7875|7873|7872|7871|800
1615914510000|2021-03-16 17:08:30|7875|7873|7876|7874|7877|7875|7875|7873|100
1615914520000|2021-03-16 17:08:40|||||||||100
1615914530000|2021-03-16 17:08:50|||||||||100
1615914540000|2021-03-16 17:09:00|7875|7873|7872|7870|7875|7873|7871|7870|963
1615914550000|2021-03-16 17:09:10|7871|7871|7871|7870|7872|7871|7871|7870|200
1615914560000|2021-03-16 17:09:20|7872|7871|7872|7870|7873|7872|7871|7870|900
1615914570000|2021-03-16 17:09:30|7873|7871|7873|7871|7873|7871|7871|7870|200
1615914580000|2021-03-16 17:09:40|7872|7870|7873|7871|7873|7872|7872|7870|300
1615914590000|2021-03-16 17:09:50|7872|7870|7872|7870|7872|7871|7871|7870|700
1615914600000|2021-03-16 17:10:00||7871||7871||7871||7870|100
1615914610000|2021-03-16 17:10:10|7873|7870|7872|7871|7873|7872|7872|7870|500
1615914620000|2021-03-16 17:10:20|7873|7872|7873|7872|7873|7872|7873|7871|215
1615914630000|2021-03-16 17:10:30|||||||||168
1615914640000|2021-03-16 17:10:40|7872|7871|7872|7871|7872|7871|7872|7871|702
1615914650000|2021-03-16 17:10:50|||||||||200
1615914660000|2021-03-16 17:11:00|7871|7870|7871|7870|7871|7870|7871|7870|700
1615914670000|2021-03-16 17:11:10|7870|7869|7869|7868|7870|7869|7869|7868|2213
1615914680000|2021-03-16 17:11:20|7868|7867|7868|7867|7869|7867|7868|7867|300
1615914690000|2021-03-16 17:11:30|7867|7866|7863|7862|7867|7866|7862|7860|3502
1615914700000|2021-03-16 17:11:40|7862|7861|7862|7861|7863|7862|7862|7861|500
1615914710000|2021-03-16 17:11:50|7863|7862|7863|7861|7863|7862|7863|7861|400
1615914720000|2021-03-16 17:12:00|7862|7862|7863|7862|7863|7862|7862|7862|900
1615914730000|2021-03-16 17:12:10|7862|7861|7862|7861|7863|7861|7862|7861|720
1615914740000|2021-03-16 17:12:20|7863||7862||7863||7862||100
1615914750000|2021-03-16 17:12:30|7863|7862|7863|7862|7864|7863|7863|7862|2200
1615914760000|2021-03-16 17:12:40|7862|7861|7861|7860|7862|7862|7861|7860|302
1615914790000|2021-03-16 17:13:10|7862|7861|7862|7861|7863|7862|7862|7861|1174
1615914800000|2021-03-16 17:13:20|7863|7862|7863|7862|7863|7862|7863|7862|2000
1615914820000|2021-03-16 17:13:40|7864|7863|7866|7864|7866|7865|7864|7863|742
1615914830000|2021-03-16 17:13:50|7865|7865|7865|7863|7866|7865|7864|7863|100
1615914840000|2021-03-16 17:14:00|7864|7864|7864|7863|7865|7864|7864|7863|100
1615914850000|2021-03-16 17:14:10|7865|7864|7865|7864|7865|7864|7864|7863|1195
1615914860000|2021-03-16 17:14:20|7864|7863|7863|7862|7865|7864|7863|7862|1100
1615914870000|2021-03-16 17:14:30|||||||||100
1615914880000|2021-03-16 17:14:40|7862|7861|7861|7860|7862|7861|7861|7860|1002
1615914890000|2021-03-16 17:14:50|7862|7861|7862|7861|7862|7861|7862|7861|300
1615914900000|2021-03-16 17:15:00|7861|7860|7861|7860|7862|7860|7861|7860|100
1615914910000|2021-03-16 17:15:10|7862|7861|7861|7859|7863|7862|7858|7857|3756
1615914920000|2021-03-16 17:15:20|7862|7860|7861|7859|7862|7861|7861|7859|300
1615914930000|2021-03-16 17:15:30|7860|7858|7861|7860|7861|7860|7858|7857|4648
1615914940000|2021-03-16 17:15:40|7860|7859|7859|7857|7860|7859|7859|7857|1700
1615914950000|2021-03-16 17:15:50|7860|7858|7860|7858|7861|7859|7859|7857|1000
1615914960000|2021-03-16 17:16:00|7861|7859|7863|7861|7863|7861|7861|7858|518
1615914970000|2021-03-16 17:16:10|7862|7860|7862|7860|7863|7860|7861|7860|0
1615914980000|2021-03-16 17:16:20|7863|7861|7863|7862|7863|7862|7863|7860|865
1615914990000|2021-03-16 17:16:30|||||||||1000
1615915010000|2021-03-16 17:16:50|7862|7861|7862|7861|7863|7861|7862|7861|601
1615915020000|2021-03-16 17:17:00|||||||||461
1615915030000|2021-03-16 17:17:10|7863|7862|7863|7862|7863|7862|7863|7862|1227
1615915050000|2021-03-16 17:17:30|7864|7863|7864|7863|7865|7864|7864|7863|1034
1615915060000|2021-03-16 17:17:40|7863|7862|7862|7861|7863|7862|7862|7861|900
1615915070000|2021-03-16 17:17:50|7863||7863||7863||7862||0
1615915080000|2021-03-16 17:18:00|7862|7862|7863|7861|7863|7862|7862|7861|200
1615915090000|2021-03-16 17:18:10||7862||7862||7862||7862|300
1615915100000|2021-03-16 17:18:20|7864|7863|7864|7863|7864|7863|7864|7863|600
1615915110000|2021-03-16 17:18:30|7865|7864|7866|7864|7866|7864|7865|7864|490
1615915120000|2021-03-16 17:18:40|7865|7863|7865|7864|7866|7864|7864|7863|401
1615915130000|2021-03-16 17:18:50|7864|7863|7865|7863|7865|7864|7864|7863|100
1615915140000|2021-03-16 17:19:00|7864|7862|7863|7862|7865|7863|7863|7862|400
1615915150000|2021-03-16 17:19:10|7864|7863|7863|7862|7864|7863|7863|7862|2205
1615915160000|2021-03-16 17:19:20|||||||||100
1615915170000|2021-03-16 17:19:30|7862|7861|7862|7861|7863|7861|7862|7861|1516
1615915180000|2021-03-16 17:19:40|7863|7862|7864|7863|7864|7863|7862|7861|1778
1615915190000|2021-03-16 17:19:50|7863|7862|7863|7862|7863|7862|7863|7862|200
1615915200000|2021-03-16 17:20:00|7864|7863|7865|7864|7865|7864|7864|7863|600
1615915210000|2021-03-16 17:20:10|||||||||100
1615915220000|2021-03-16 17:20:20|7864|7863|7864|7862|7864|7863|7863|7862|802
1615915230000|2021-03-16 17:20:30|7865|7863|7865|7863|7865|7864|7865|7862|400
1615915240000|2021-03-16 17:20:40|7864|7862|7863|7861|7864|7862|7863|7861|401
1615915250000|2021-03-16 17:20:50|7864|7862|7864|7863|7864|7863|7864|7861|924
1615915280000|2021-03-16 17:21:20|7863|7862|7863|7862|7863|7862|7863|7861|200
1615915290000|2021-03-16 17:21:30|||||||||233
1615915300000|2021-03-16 17:21:40|7862|7861|7863|7862|7863|7862|7862|7861|746
1615915310000|2021-03-16 17:21:50|||||||||500
1615915320000|2021-03-16 17:22:00|7864|7863|7863|7862|7864|7863|7863|7862|1400
1615915330000|2021-03-16 17:22:10|7862|7861|7862|7861|7862|7861|7862|7861|701
1615915340000|2021-03-16 17:22:20|7861|7860|7860|7859|7861|7860|7860|7859|751
1615915350000|2021-03-16 17:22:30|7859|7858|7858|7857|7859|7858|7858|7857|300
1615915360000|2021-03-16 17:22:40|||||||||115
1615915380000|2021-03-16 17:23:00|7857|7856|7857|7855|7857|7856|7857|7855|200
1615915390000|2021-03-16 17:23:10|7856||7856||7856||7856||200
1615915400000|2021-03-16 17:23:20|||||||||548
1615915410000|2021-03-16 17:23:30|7857|7856|7856|7855|7857|7856|7856|7855|1153
1615915420000|2021-03-16 17:23:40|||||||||300
1615915430000|2021-03-16 17:23:50|7857|7856|7855|7854|7857|7856|7855|7854|1912
1615915440000|2021-03-16 17:24:00|7856|7855|7856|7855|7856|7855|7856|7855|400
1615915450000|2021-03-16 17:24:10|7857|7856|7857|7855|7857|7856|7857|7855|400
1615915460000|2021-03-16 17:24:20|7856|7854|7856|7854|7857|7855|7855|7854|783
1615915470000|2021-03-16 17:24:30|7855|7853|7854|7852|7856|7853|7854|7852|312
1615915480000|2021-03-16 17:24:40||7853||7853||7853||7853|0
1615915490000|2021-03-16 17:24:50|7853|7852|7853|7852|7853|7852|7853|7852|385
1615915500000|2021-03-16 17:25:00|7854|7851|7855|7854|7855|7854|7854|7851|955
1615915510000|2021-03-16 17:25:10|7856|7855|7856|7855|7856|7855|7855|7855|400
1615915520000|2021-03-16 17:25:20|7855|7854|7855|7854|7855|7854|7855|7853|563
1615915530000|2021-03-16 17:25:30|7856|7855|7856|7855|7856|7855|7856|7855|100
1615915540000|2021-03-16 17:25:40|7857|7856|7857|7856|7857|7856|7857|7856|763
1615915550000|2021-03-16 17:25:50|7858|7857|7859|7858|7859|7858|7858|7857|1200
1615915560000|2021-03-16 17:26:00|7860|7859|7861|7860|7861|7860|7860|7859|204
1615915570000|2021-03-16 17:26:10|7863|7861|7863|7861|7863|7861|7862|7861|528
1615915580000|2021-03-16 17:26:20|7862|7862|7863|7861|7864|7862|7862|7861|400
1615915590000|2021-03-16 17:26:30|7862|7862|7861|7860|7863|7862|7861|7860|1070
1615915600000|2021-03-16 17:26:40|7860|7859|7861|7860|7861|7860|7860|7859|461
1615915610000|2021-03-16 17:26:50|7860|7859|7859|7858|7860|7860|7859|7858|664
1615915620000|2021-03-16 17:27:00|7860|7859|7860|7859|7861|7859|7860|7859|300
1615915630000|2021-03-16 17:27:10|7861|7860|7861|7859|7861|7860|7860|7859|300
1615915640000|2021-03-16 17:27:20|7860|7860|7861|7860|7861|7860|7860|7859|225
1615915650000|2021-03-16 17:27:30|7860|7859|7858|7856|7860|7859|7858|7856|400
1615915660000|2021-03-16 17:27:40|7857|7857|7857|7856|7858|7857|7857|7856|200
1615915670000|2021-03-16 17:27:50|7856|7855|7855|7853|7856|7855|7855|7853|410
1615915680000|2021-03-16 17:28:00|7854|7852|7854|7853|7855|7854|7854|7852|818
1615915690000|2021-03-16 17:28:10|7855|7854|7856|7855|7856|7855|7855|7853|800
1615915700000|2021-03-16 17:28:20|7857|7856|7858|7857|7858|7857|7857|7856|335
1615915710000|2021-03-16 17:28:30|7857|7856|7857|7855|7857|7856|7856|7855|706
1615915720000|2021-03-16 17:28:40|7856|7854|7855|7854|7856|7854|7854|7852|1301
1615915730000|2021-03-16 17:28:50||7853||7854||7854||7853|100
1615915740000|2021-03-16 17:29:00|7856|7855|7856|7855|7856|7855|7854|7853|400
1615915750000|2021-03-16 17:29:10|7857|7856|7858|7856|7859|7858|7856|7855|1600
1615915760000|2021-03-16 17:29:20|7857|7857|7858|7857|7858|7857|7857|7856|1515
1615915770000|2021-03-16 17:29:30|7857|7856|7857|7856|7857|7856|7857|7856|1050
1615915780000|2021-03-16 17:29:40|7856|7855|7856|7855|7856|7855|7856|7855|200
1615915790000|2021-03-16 17:29:50|7855|7854|7854|7852|7855|7854|7853|7852|1100
1615915800000|2021-03-16 17:30:00|7855|7853|7855|7854|7855|7854|7855|7853|1249
1615915810000|2021-03-16 17:30:10|7854|7853|7855|7853|7855|7854|7854|7852|600
1615915820000|2021-03-16 17:30:20|7854|7852|7852|7850|7854|7852|7851|7849|1837
1615915830000|2021-03-16 17:30:30|7851|7851|7849|7848|7852|7851|7848|7847|801
1615915840000|2021-03-16 17:30:40|7848|7847|7851|7849|7851|7849|7848|7847|200
1615915850000|2021-03-16 17:30:50|7850|7850|7851|7849|7851|7850|7850|7848|100
1615915860000|2021-03-16 17:31:00|7850|7848|7849|7848|7851|7849|7849|7848|400
1615915870000|2021-03-16 17:31:10|7850|7849|7850|7849|7851|7849|7849|7848|800
1615915880000|2021-03-16 17:31:20|7849|7848|7847|7846|7849|7849|7847|7845|1500
1615915890000|2021-03-16 17:31:30|7848|7847|7848|7847|7848|7847|7847|7847|500
1615915900000|2021-03-16 17:31:40|7847|7846|7850|7849|7850|7849|7847|7846|700
1615915910000|2021-03-16 17:31:50|7849|7848|7847|7846|7849|7848|7847|7846|1800
1615915920000|2021-03-16 17:32:00|7848|7847|7850|7848|7850|7849|7848|7847|941
1615915930000|2021-03-16 17:32:10|7849|7849|7850|7848|7850|7849|7849|7847|200
1615915940000|2021-03-16 17:32:20|7849|7847|7849|7846|7850|7848|7847|7845|800
1615915950000|2021-03-16 17:32:30|7850|7847|7850|7847|7851|7848|7848|7846|590
1615915960000|2021-03-16 17:32:40|7851|7848|7850|7848|7851|7848|7849|7847|0
1615915970000|2021-03-16 17:32:50|7849|7847|7851|7848|7851|7849|7849|7846|0
1615915980000|2021-03-16 17:33:00|7850|7846|7849|7846|7851|7849|7849|7846|0
1615915990000|2021-03-16 17:33:10|7851|7847|7850|7847|7851|7848|7849|7846|0
1615916000000|2021-03-16 17:33:20|7849|7846|7850|7848|7850|7848|7849|7846|0
1615916010000|2021-03-16 17:33:30|7849|7847|7849|7846|7850|7848|7849|7846|0
1615916020000|2021-03-16 17:33:40|7850|7847|7850|7847|7851|7849|7848|7846|0
1615916030000|2021-03-16 17:33:50|7851|7848|7850|7848|7851|7848|7849|7847|0
1615916040000|2021-03-16 17:34:00|7849|7847|7850|7848|7851|7849|7849|7847|100
1615916050000|2021-03-16 17:34:10|7851|7849|7851|7849|7851|7849|7850|7847|0
1615916060000|2021-03-16 17:34:20|7850|7848|7850|7848|7851|7849|7850|7847|0
1615916070000|2021-03-16 17:34:30|7851|7849|7851|7849|7851|7849|7850|7848|0
1615916080000|2021-03-16 17:34:40|7850|7848|7850|7847|7851|7849|7850|7847|237
1615916090000|2021-03-16 17:34:50|7851|7848|7851|7848|7852|7849|7850|7848|100
1615916100000|2021-03-16 17:35:00|7852|7849|7851|7848|7852|7850|7850|7847|0
1615916110000|2021-03-16 17:35:10|7850|7847|7852|7850|7852|7850|7850|7847|0
1615916120000|2021-03-16 17:35:20|7851|7848|7852|7850|7852|7850|7851|7848|1000
1615916130000|2021-03-16 17:35:30|7851|7849|7852|7850|7852|7850|7851|7849|100
1615916140000|2021-03-16 17:35:40|7851|7849|7849|7846|7852|7850|7848|7845|102
1615916150000|2021-03-16 17:35:50|7850|7847|7848|7846|7850|7847|7848|7846|380
1615916160000|2021-03-16 17:36:00|7849|7845|7848|7845|7849|7847|7847|7843|300
1615916170000|2021-03-16 17:36:10|7847|7844|7845|7843|7848|7845|7844|7842|0
1615916180000|2021-03-16 17:36:20|7846|7844|7847|7844|7849|7845|7846|7843|292
1615916190000|2021-03-16 17:36:30|7846|7843|7845|7842|7847|7844|7844|7842|0
1615916200000|2021-03-16 17:36:40|7846|7843|7845|7842|7846|7843|7844|7842|300
1615916210000|2021-03-16 17:36:50|7846|7844|7846|7843|7847|7844|7845|7842|100
1615916220000|2021-03-16 17:37:00|7845|7842|7848|7845|7848|7845|7845|7842|955
1615916230000|2021-03-16 17:37:10|7847|7844|7848|7845|7850|7847|7847|7844|100
1615916240000|2021-03-16 17:37:20|7849|7846|7850|7848|7850|7848|7847|7843|205
1615916250000|2021-03-16 17:37:30|7849|7847|7848|7844|7850|7848|7848|7844|0
1615916260000|2021-03-16 17:37:40|7849|7845|7848|7846|7850|7847|7848|7845|0
1615916270000|2021-03-16 17:37:50|7849|7847|7849|7847|7849|7847|7848|7846|0
1615916280000|2021-03-16 17:38:00|7848|7845|7846|7843|7848|7845|7846|7843|0
1615916290000|2021-03-16 17:38:10|7847|7844|7847|7844|7848|7846|7846|7843|0
1615916300000|2021-03-16 17:38:20|7846|7843|7848|7846|7848|7846|7845|7842|0
1615916310000|2021-03-16 17:38:30|7847|7845|7846|7844|7848|7846|7846|7843|125
1615916320000|2021-03-16 17:38:40|7845|7843|7844|7841|7846|7843|7844|7841|100
1615916330000|2021-03-16 17:38:50|7845|7843|7844|7842|7846|7844|7844|7841|132
1615916340000|2021-03-16 17:39:00|7845|7841|7845|7842|7846|7843|7844|7840|186
1615916350000|2021-03-16 17:39:10|7844|7843|7845|7843|7845|7843|7844|7842|0
1615916360000|2021-03-16 17:39:20|7844|7842|7845|7843|7845|7843|7844|7842|100
1615916370000|2021-03-16 17:39:30|7844|7842|7841|7839|7844|7842|7840|7838|401
1615916380000|2021-03-16 17:39:40|7840|7838|7838|7836|7841|7839|7838|7834|399
1615916390000|2021-03-16 17:39:50|7839|7835|7838|7835|7839|7837|7837|7834|642
1615916400000|2021-03-16 17:40:00|7839|7836|7838|7836|7839|7837|7837|7835|0
1615916410000|2021-03-16 17:40:10|7837|7835|7838|7836|7839|7837|7837|7835|111
1615916420000|2021-03-16 17:40:20|7839|7837|7839|7836|7841|7838|7838|7836|100
1615916430000|2021-03-16 17:40:30|7840|7837|7839|7836|7840|7837|7838|7836|200
1615916440000|2021-03-16 17:40:40|7838|7835|7840|7838|7840|7838|7837|7835|416
1615916450000|2021-03-16 17:40:50|7839|7837|7840|7838|7840|7838|7839|7836|0
1615916460000|2021-03-16 17:41:00|7839|7837|7840|7837|7840|7838|7838|7835|167
1615916470000|2021-03-16 17:41:10|7839|7838|7840|7837|7842|7839|7839|7837|100
1615916480000|2021-03-16 17:41:20|7839|7838|7841|7838|7842|7839|7839|7837|0
1615916490000|2021-03-16 17:41:30|7842|7839|7842|7840|7843|7841|7839|7837|100
1615916500000|2021-03-16 17:41:40|7843|7841|7843|7841|7843|7841|7842|7839|130
1615916510000|2021-03-16 17:41:50|7842|7840|7842|7840|7843|7841|7842|7840|100
1615916520000|2021-03-16 17:42:00|7843|7841|7843|7840|7843|7841|7841|7839|0
1615916530000|2021-03-16 17:42:10|7842|7841|7842|7840|7843|7841|7842|7840|0
1615916540000|2021-03-16 17:42:20|7843|7841|7843|7841|7843|7841|7842|7840|0
1615916550000|2021-03-16 17:42:30|7842|7840|7842|7840|7845|7842|7842|7839|518
1615916560000|2021-03-16 17:42:40|7841|7839|7841|7839|7842|7840|7840|7838|0
1615916570000|2021-03-16 17:42:50|7840|7838|7840|7838|7841|7839|7840|7838|0
1615916580000|2021-03-16 17:43:00|7841|7839|7841|7839|7841|7839|7840|7837|0
1615916590000|2021-03-16 17:43:10|7840|7838|7841|7838|7841|7839|7840|7837|0
1615916600000|2021-03-16 17:43:20|7840|7837|7838|7836|7841|7839|7838|7836|391
1615916610000|2021-03-16 17:43:30|7839|7837|7838|7836|7839|7837|7838|7836|0
1615916620000|2021-03-16 17:43:40|7839|7837|7841|7839|7842|7839|7839|7836|253
1615916630000|2021-03-16 17:43:50|7840|7838|7841|7839|7841|7839|7840|7838|100
1615916640000|2021-03-16 17:44:00|7840|7838|7842|7840|7842|7840|7840|7838|0
1615916650000|2021-03-16 17:44:10|7841|7839|7843|7840|7844|7841|7841|7838|373
1615916660000|2021-03-16 17:44:20|7844|7841|7847|7844|7847|7844|7843|7841|0
1615916670000|2021-03-16 17:44:30|7846|7843|7846|7843|7847|7844|7844|7841|0
1615916680000|2021-03-16 17:44:40|7845|7842|7846|7844|7847|7844|7844|7842|0
1615916690000|2021-03-16 17:44:50|7845|7843|7846|7844|7846|7844|7844|7842|0
1615916700000|2021-03-16 17:45:00|7845|7843|7847|7845|7847|7845|7845|7842|201
1615916710000|2021-03-16 17:45:10|7846|7844|7849|7846|7849|7846|7846|7844|200
1615916720000|2021-03-16 17:45:20|7848|7845|7848|7845|7849|7846|7846|7843|0
1615916730000|2021-03-16 17:45:30|7847|7844|7846|7844|7848|7846|7846|7844|0
1615916740000|2021-03-16 17:45:40|7847|7843|7843|7841|7848|7846|7843|7840|3012
1615916750000|2021-03-16 17:45:50|7845|7842|7848|7845|7848|7845|7843|7841|0
1615916760000|2021-03-16 17:46:00|7847|7844|7845|7843|7848|7845|7844|7842|248
1615916770000|2021-03-16 17:46:10|7846|7844|7845|7842|7846|7844|7845|7842|930
1615916780000|2021-03-16 17:46:20|7846|7843|7845|7843|7846|7844|7845|7843|0
1615916790000|2021-03-16 17:46:30|7846|7844|7847|7844|7849|7845|7845|7843|645
1615916800000|2021-03-16 17:46:40|7848|7845|7847|7844|7848|7846|7847|7844|209
1615916810000|2021-03-16 17:46:50|7848|7845|7847|7844|7848|7846|7847|7844|0
1615916820000|2021-03-16 17:47:00|7849|7845|7847|7845|7849|7846|7846|7844|304
1615916830000|2021-03-16 17:47:10|7849|7846|7849|7846|7849|7847|7848|7845|100
1615916840000|2021-03-16 17:47:20|7847|7845|7850|7847|7850|7848|7847|7845|0
1615916850000|2021-03-16 17:47:30|7851|7848|7851|7848|7853|7851|7850|7848|0
1615916860000|2021-03-16 17:47:40|7852|7849|7848|7845|7852|7849|7848|7845|0
1615916870000|2021-03-16 17:47:50|7849|7847|7850|7847|7851|7848|7849|7846|456
1615916880000|2021-03-16 17:48:00|7851|7848|7850|7848|7851|7849|7849|7846|0
1615916890000|2021-03-16 17:48:10|7849|7847|7849|7847|7850|7848|7849|7846|0
1615916900000|2021-03-16 17:48:20|7848|7846|7849|7846|7851|7848|7847|7845|100
1615916910000|2021-03-16 17:48:30|7850|7847|7849|7847|7850|7847|7848|7846|0
1615916920000|2021-03-16 17:48:40|7848|7846|7850|7847|7850|7847|7847|7845|0
1615916930000|2021-03-16 17:48:50|7849|7846|7850|7848|7852|7849|7849|7846|200
1615916940000|2021-03-16 17:49:00|7851|7847|7851|7848|7852|7849|7850|7847|0
1615916950000|2021-03-16 17:49:10|7850|7847|7851|7848|7852|7849|7850|7847|100
1615916960000|2021-03-16 17:49:20|7852|7849|7852|7849|7852|7849|7850|7848|400
1615916970000|2021-03-16 17:49:30|7851|7848|7850|7848|7852|7849|7849|7846|700
1615916980000|2021-03-16 17:49:40|7852|7847|7849|7847|7852|7849|7847|7845|300
1615916990000|2021-03-16 17:49:50|7848|7846|7851|7849|7851|7849|7848|7846|700
1615917000000|2021-03-16 17:50:00|7850|7848|7851|7849|7851|7849|7850|7847|0
1615917010000|2021-03-16 17:50:10|7850|7848|7851|7848|7851|7849|7850|7847|463
1615917020000|2021-03-16 17:50:20|7850|7849|7848|7845|7851|7849|7848|7845|600
1615917030000|2021-03-16 17:50:30|7849|7847|7848|7846|7849|7847|7848|7845|0
1615917040000|2021-03-16 17:50:40|7849|7847|7851|7848|7851|7849|7849|7846|244
1615917050000|2021-03-16 17:50:50|7850|7847|7851|7849|7851|7849|7850|7847|0
1615917060000|2021-03-16 17:51:00|7850|7848|7851|7848|7851|7849|7850|7847|0
1615917070000|2021-03-16 17:51:10|7850|7847|7849|7846|7852|7849|7849|7846|0
1615917080000|2021-03-16 17:51:20|7850|7847|7849|7847|7850|7848|7848|7846|256
1615917090000|2021-03-16 17:51:30|7848|7846|7848|7846|7849|7847|7848|7846|0
1615917100000|2021-03-16 17:51:40|7849|7847|7849|7847|7850|7848|7848|7846|120
1615917110000|2021-03-16 17:51:50|7848|7846|7849|7847|7849|7847|7848|7845|100
1615917120000|2021-03-16 17:52:00|7848|7846|7851|7848|7853|7850|7848|7846|0
1615917130000|2021-03-16 17:52:10|7852|7849|7851|7848|7852|7849|7849|7847|0
1615881600000|2021-03-16 08:00:00|8040|7800|8040|7800|8200|7800|8040|7800|0
1615881610000|2021-03-16 08:00:10||7806||7806||7806||7806|0
1615882130000|2021-03-16 08:08:50||7957||7957||7957||7957|0
1615887550000|2021-03-16 09:39:10|||||||||100
1615891230000|2021-03-16 10:40:30|8028||8028||8028||8028||0
1615891350000|2021-03-16 10:42:30|||||||||59
1615892400000|2021-03-16 11:00:00|8000||8000||8000||8000||0
1615892440000|2021-03-16 11:00:40|7969||7969||7969||7969||0
1615892900000|2021-03-16 11:08:20|||||||||170
1615892980000|2021-03-16 11:09:40|||||||||1
1615893300000|2021-03-16 11:15:00|7964||7964||7964||7964||0
1615893330000|2021-03-16 11:15:30|7969||7969||7969||7969||120
1615893420000|2021-03-16 11:17:00|||||||||5
1615894050000|2021-03-16 11:27:30|||||||||1
1615894080000|2021-03-16 11:28:00|||||||||2
1615894140000|2021-03-16 11:29:00|||||||||1
1615894210000|2021-03-16 11:30:10|||||||||2
1615894220000|2021-03-16 11:30:20|||||||||6
1615894230000|2021-03-16 11:30:30|||||||||10
1615894290000|2021-03-16 11:31:30|||||||||6
1615894320000|2021-03-16 11:32:00|||||||||3
1615894490000|2021-03-16 11:34:50|7999||7999||7999||7999||63
1615894500000|2021-03-16 11:35:00|7969||7999||7999||7969||16
1615895100000|2021-03-16 11:45:00|8000||8000||8000||8000||0
1615895620000|2021-03-16 11:53:40|||||||||2
1615896000000|2021-03-16 12:00:00|||||||||122
1615896130000|2021-03-16 12:02:10|||||||||2
1615896140000|2021-03-16 12:02:20|||||||||3
1615896150000|2021-03-16 12:02:30|||||||||2
1615896160000|2021-03-16 12:02:40|||||||||3
1615896200000|2021-03-16 12:03:20|||||||||5
1615896380000|2021-03-16 12:06:20|7999||7999||7999||7999||25
1615896430000|2021-03-16 12:07:10|8000|7968|7993|7968|8000|7968|7993|7968|96
1615896510000|2021-03-16 12:08:30|8000|7957|8000|7957|8000|7957|8000|7957|104
1615896590000|2021-03-16 12:09:50|||||||||10
1615896870000|2021-03-16 12:14:30|||||||||3
1615896960000|2021-03-16 12:16:00|||||||||149
1615897180000|2021-03-16 12:19:40|||||||||2
1615897570000|2021-03-16 12:26:10|||||||||125
1615897630000|2021-03-16 12:27:10||7962||7957||7962||7957|250
1615897710000|2021-03-16 12:28:30|7987||7987||7987||7987||0
1615898460000|2021-03-16 12:41:00|7979||7979||7979||7979||0
1615899480000|2021-03-16 12:58:00|||||||||2
1615899520000|2021-03-16 12:58:40|7975||7960||7975||7960||9
1615899550000|2021-03-16 12:59:10|||||||||101
1615899560000|2021-03-16 12:59:20|||||||||100
1615899620000|2021-03-16 13:00:20|7959|7850|7959|7850|7959|7850|7959|7850|3
1615899640000|2021-03-16 13:00:40|7955||7955||7955||7955||5
1615899760000|2021-03-16 13:02:40||7950||7950||7950||7950|0
1615899800000|2021-03-16 13:03:20||7850||7951||7951||7850|0
1615899840000|2021-03-16 13:04:00||7850||7952||7952||7850|0
1615899890000|2021-03-16 13:04:50||7850||7953||7953||7850|0
1615899920000|2021-03-16 13:05:20|7960|7954|7960|7850|7960|7954|7960|7850|735
1615899990000|2021-03-16 13:06:30|||||||||27
1615900040000|2021-03-16 13:07:20|7958||7957||7958||7957||3
1615900050000|2021-03-16 13:07:30|7960||7960||7960||7960||0
1615900270000|2021-03-16 13:11:10|7955|7900|7960|7900|7960|7900|7955|7900|35
1615900280000|2021-03-16 13:11:20||7850||7850||7850||7850|0
1615900290000|2021-03-16 13:11:30|||||||||20
1615900310000|2021-03-16 13:11:50|7955||7955||7955||7955||0
1615900320000|2021-03-16 13:12:00||7954||7850||7954||7850|549
1615900370000|2021-03-16 13:12:50|7953||7953||7953||7953||1
1615900440000|2021-03-16 13:14:00|7960||7960||7960||7960||0
1615900530000|2021-03-16 13:15:30||7877||7877||7877||7877|0
1615900750000|2021-03-16 13:19:10||7953||7953||7953||7940|107
1615900770000|2021-03-16 13:19:30|||||||||20
1615900790000|2021-03-16 13:19:50||7867||7940||7940||7867|0
1615900800000|2021-03-16 13:20:00|||||||||125
1615900820000|2021-03-16 13:20:20||7867||7940||7940||7867|100
1615900840000|2021-03-16 13:20:40||7904||7904||7904||7904|0
1615900950000|2021-03-16 13:22:30|7942|7908|7960|7908|7960|7920|7942|7908|81
1615900960000|2021-03-16 13:22:40||7904||7904||7904||7904|0
1615901040000|2021-03-16 13:24:00|||||||||15
1615901070000|2021-03-16 13:24:30|7947||7947||7947||7947||0
1615901180000|2021-03-16 13:26:20|7960||7960||7960||7960||0
1615901240000|2021-03-16 13:27:20|7947||7947||7947||7947||0
1615901280000|2021-03-16 13:28:00|7960||7960||7960||7947||0
1615901290000|2021-03-16 13:28:10|7947||7960||7960||7947||0
1615901300000|2021-03-16 13:28:20|7952||7960||7960||7947||0
1615901310000|2021-03-16 13:28:30|7952||7960||7960||7952||0
1615901320000|2021-03-16 13:28:40|7952||7960||7960||7947||0
1615901330000|2021-03-16 13:28:50|7947||7947||7947||7947||0
1615901370000|2021-03-16 13:29:30|7960||7947||7960||7947||0
1615901380000|2021-03-16 13:29:40||7903||7896||7903||7896|250
1615901390000|2021-03-16 13:29:50|7944|7911|7947|7906|7960|7916|7912|7887|101
1615901400000|2021-03-16 13:30:00|7960|7903|7950|7935|7960|7944|7943|7903|63000
1615901410000|2021-03-16 13:30:10|7949|7936|7940|7934|7949|7937|7938|7934|608
1615901420000|2021-03-16 13:30:20|7944|7939|7944|7935|7944|7940|7940|7934|1400
1615901430000|2021-03-16 13:30:30|7937|7934|7948|7936|7948|7943|7934|7931|1625
1615901440000|2021-03-16 13:30:40|7947|7940|7947|7935|7947|7940|7947|7935|200
1615901450000|2021-03-16 13:30:50|7948|7936|7947|7940|7948|7941|7941|7935|1400
1615901460000|2021-03-16 13:31:00|7946|7936|7944|7940|7947|7942|7938|7931|2103
1615901470000|2021-03-16 13:31:10|7945|7942|7939|7934|7948|7943|7939|7933|2900
1615901480000|2021-03-16 13:31:20|7937|7933|7937|7932|7939|7935|7937|7932|500
1615901490000|2021-03-16 13:31:30|7935|7933|7944|7936|7944|7939|7932|7929|2600
1615901500000|2021-03-16 13:31:40|7943|7937|7944|7937|7944|7940|7941|7936|200
1615901510000|2021-03-16 13:31:50|7943|7939|7935|7931|7944|7939|7934|7931|1661
1615901520000|2021-03-16 13:32:00|7933|7928|7932|7928|7936|7934|7928|7925|3321
1615901530000|2021-03-16 13:32:10|7931|7927|7926|7920|7931|7928|7925|7920|2893
1615901540000|2021-03-16 13:32:20|7927|7921|7927|7920|7931|7921|7922|7920|1400
1615901550000|2021-03-16 13:32:30|7920|7916|7921|7915|7927|7916|7917|7914|8900
1615901560000|2021-03-16 13:32:40|7919|7920|7924|7917|7926|7921|7919|7915|400
1615901570000|2021-03-16 13:32:50|7923||7924||7924||7923||5000
1615901580000|2021-03-16 13:33:00|7923|7916|7912|7908|7924|7916|7910|7907|5001
1615901590000|2021-03-16 13:33:10|7911|7907|7909|7907|7912|7909|7905|7900|3204
1615901600000|2021-03-16 13:33:20|7910|7909|7919|7913|7922|7915|7909|7908|5293
1615901610000|2021-03-16 13:33:30|7918|7910|7911|7906|7918|7910|7908|7905|2200
1615901620000|2021-03-16 13:33:40|7912|7907|7911|7906|7918|7916|7910|7906|3896
1615901630000|2021-03-16 13:33:50|7912|7907|7910|7906|7914|7913|7908|7904|4767
1615901640000|2021-03-16 13:34:00|7911|7909|7920|7916|7920|7917|7908|7906|6700
1615901650000|2021-03-16 13:34:10|7919|7917|7918|7912|7920|7918|7915|7910|900
1615901660000|2021-03-16 13:34:20|7914|7913|7915|7909|7918|7914|7911|7906|1166
1615901670000|2021-03-16 13:34:30|7917|7910|7918|7915|7920|7918|7917|7910|814
1615901680000|2021-03-16 13:34:40|7919|7914|7919|7915|7919|7917|7916|7912|7600
1615901690000|2021-03-16 13:34:50|7918|7914|7919|7915|7919|7915|7918|7914|300
1615901700000|2021-03-16 13:35:00|7921|7916|7916|7912|7923|7920|7913|7910|3434
1615901710000|2021-03-16 13:35:10|7917|7913|7917|7915|7917|7916|7915|7912|715
1615901720000|2021-03-16 13:35:20|7920|7916|7924|7921|7924|7923|7920|7916|918
1615901730000|2021-03-16 13:35:30|7925|7922|7934|7929|7935|7930|7924|7922|3626
1615901740000|2021-03-16 13:35:40|7932|7928|7928|7925|7932|7928|7926|7924|3362
1615901750000|2021-03-16 13:35:50|7927|7926|7927|7925|7928|7927|7927|7925|1654
1615901760000|2021-03-16 13:36:00|7926|7924|7924|7921|7926|7924|7923|7919|3285
1615901770000|2021-03-16 13:36:10|7923|7920|7925|7921|7926|7925|7921|7917|1500
1615901780000|2021-03-16 13:36:20|7924|7922|7929|7925|7929|7926|7924|7922|5493
1615901790000|2021-03-16 13:36:30|7928|7926|7927|7925|7930|7927|7927|7925|1000
1615901800000|2021-03-16 13:36:40|7926|7924|7930|7927|7930|7927|7925|7924|1900
1615901810000|2021-03-16 13:36:50|7928|7926|7926|7922|7928|7926|7922|7919|2217
1615901820000|2021-03-16 13:37:00|7925|7921|7933|7930|7933|7931|7925|7921|900
1615901830000|2021-03-16 13:37:10|7935|7931|7934|7931|7940|7937|7933|7929|500
1615901840000|2021-03-16 13:37:20|7938|7930|7933|7931|7938|7934|7933|7930|937
1615901850000|2021-03-16 13:37:30|7934|7930|7927|7924|7934|7930|7927|7924|900
1615901860000|2021-03-16 13:37:40|7928|7925|7936|7933|7936|7933|7928|7925|650
1615901870000|2021-03-16 13:37:50|7937|7934|7930|7927|7939|7938|7930|7927|1400
1615901880000|2021-03-16 13:38:00|7929|7925|7935|7932|7937|7935|7927|7923|2546
1615901890000|2021-03-16 13:38:10|7936|7933|7942|7938|7942|7940|7936|7933|1100
1615901900000|2021-03-16 13:38:20|7943|7939|7940|7937|7943|7941|7939|7936|3500
1615901910000|2021-03-16 13:38:30|7939|7936|7944|7942|7944|7943|7937|7936|3189
1615901920000|2021-03-16 13:38:40|7946|7943|7947|7945|7947|7945|7946|7943|1402
1615901930000|2021-03-16 13:38:50|7946|7946|7949|7946|7950|7948|7946|7945|2207
1615901940000|2021-03-16 13:39:00|7948|7945|7952|7948|7953|7950|7947|7945|1504
1615901950000|2021-03-16 13:39:10|7951|7949|7958|7956|7958|7957|7951|7948|1946
1615901960000|2021-03-16 13:39:20|7959|7957|7957|7955|7960|7958|7956|7954|1000
1615901970000|2021-03-16 13:39:30|7958|7957|7960|7957|7960|7958|7957|7955|2900
1615901980000|2021-03-16 13:39:40|7959|7958|7960|7955|7963|7961|7957|7955|2201
1615901990000|2021-03-16 13:39:50|7959|7956|7958|7955|7959|7957|7957|7955|200
1615902000000|2021-03-16 13:40:00|7957|7954|7953|7950|7957|7954|7953|7949|2260
1615902010000|2021-03-16 13:40:10|7952|7949|7955|7950|7955|7952|7950|7948|2000
1615902020000|2021-03-16 13:40:20|7954|7951|7961|7957|7961|7957|7953|7950|1200
1615902030000|2021-03-16 13:40:30|7960|7958|7964|7961|7965|7961|7960|7957|700
1615902040000|2021-03-16 13:40:40|7963|7959|7968|7965|7969|7965|7963|7959|801
1615902050000|2021-03-16 13:40:50|7967|7964|7965|7963|7970|7967|7965|7962|4544
1615902060000|2021-03-16 13:41:00|7964|7961|7961|7960|7964|7961|7959|7956|1780
1615902070000|2021-03-16 13:41:10|7960|7959|7960|7957|7963|7961|7959|7957|1400
1615902080000|2021-03-16 13:41:20|7959|7958|7958|7956|7960|7958|7958|7956|500
1615902090000|2021-03-16 13:41:30|7959|7957|7961|7958|7961|7959|7959|7956|1012
1615902100000|2021-03-16 13:41:40|7960|7957|7955|7953|7960|7957|7953|7950|1200
1615902110000|2021-03-16 13:41:50|7956|7954|7954|7951|7957|7955|7953|7951|2610
1615902120000|2021-03-16 13:42:00|7953|7950|7948|7945|7954|7950|7947|7945|875
1615902130000|2021-03-16 13:42:10|7947|7946|7948|7945|7948|7947|7947|7945|622
1615902140000|2021-03-16 13:42:20|7947|7946|7945|7942|7948|7947|7943|7939|1534
1615902150000|2021-03-16 13:42:30|7946|7943|7946|7945|7948|7947|7946|7943|1200
1615902160000|2021-03-16 13:42:40|7947|7944|7947|7945|7947|7946|7945|7944|400
1615902170000|2021-03-16 13:42:50|7946|7944|7943|7941|7946|7944|7941|7937|800
1615902180000|2021-03-16 13:43:00|7945|7942|7941|7938|7946|7945|7941|7937|900
1615902190000|2021-03-16 13:43:10|7940|7937|7941|7939|7941|7939|7940|7937|402
1615902200000|2021-03-16 13:43:20|7940|7938|7935|7932|7940|7938|7935|7930|200
1615902210000|2021-03-16 13:43:30|7934|7931|7930|7928|7935|7931|7929|7927|727
1615902220000|2021-03-16 13:43:40|7929|7927|7928|7926|7930|7927|7926|7925|600
1615902230000|2021-03-16 13:43:50|7927|7925|7926|7924|7928|7925|7925|7921|800
1615902240000|2021-03-16 13:44:00|7925|7923|7922|7919|7926|7923|7922|7918|175
1615902250000|2021-03-16 13:44:10|7923|7918|7920|7917|7924|7923|7919|7916|1487
1615902260000|2021-03-16 13:44:20|7919|7918|7920|7918|7920|7918|7919|7918|190
1615902270000|2021-03-16 13:44:30|7919|7917|7922|7920|7922|7920|7919|7917|800
1615902280000|2021-03-16 13:44:40|7921|7919|7917|7915|7921|7920|7916|7913|300
1615902290000|2021-03-16 13:44:50|7916|7914|7916|7914|7917|7914|7913|7912|461
1615902300000|2021-03-16 13:45:00|7917|7915|7922|7920|7923|7922|7916|7915|3696
1615902310000|2021-03-16 13:45:10|7923|7921|7923|7920|7923|7921|7919|7918|300
1615902320000|2021-03-16 13:45:20|7922|7921|7923|7920|7923|7921|7922|7920|700
1615902330000|2021-03-16 13:45:30|7922|7919|7919|7916|7922|7920|7918|7915|700
1615902340000|2021-03-16 13:45:40|7918|7915|7918|7915|7919|7916|7917|7915|400
1615902350000|2021-03-16 13:45:50|7919|7916|7920|7917|7922|7919|7918|7916|200
1615902360000|2021-03-16 13:46:00||7918||7917||7918||7917|0
1615902370000|2021-03-16 13:46:10|7919|7916|7917|7915|7920|7916|7916|7915|1186
1615902380000|2021-03-16 13:46:20|7916|7914|7914|7912|7917|7914|7913|7911|600
1615902390000|2021-03-16 13:46:30|7912|7910|7914|7911|7914|7912|7912|7910|500
1615902400000|2021-03-16 13:46:40|7915|7912|7916|7913|7916|7915|7915|7912|900
1615902410000|2021-03-16 13:46:50||7914||7914||7915||7913|300
1615902420000|2021-03-16 13:47:00|7915|7913|7913|7909|7915|7913|7910|7908|1300
1615902430000|2021-03-16 13:47:10|7912|7908|7910|7907|7912|7910|7908|7906|900
1615902440000|2021-03-16 13:47:20|7909|7906|7906|7904|7909|7906|7904|7901|900
1615902450000|2021-03-16 13:47:30|7907|7905|7908|7905|7909|7907|7906|7904|1100
1615902460000|2021-03-16 13:47:40|7909|7906|7913|7911|7913|7912|7908|7905|1401
1615902470000|2021-03-16 13:47:50|7914|7912|7914|7911|7917|7915|7913|7911|1221
1615902480000|2021-03-16 13:48:00|7913|7912|7911|7908|7913|7912|7911|7908|400
1615902490000|2021-03-16 13:48:10|7910|7907|7909|7908|7910|7908|7908|7906|500
1615902500000|2021-03-16 13:48:20|7910|7907|7911|7909|7912|7910|7910|7907|400
1615902510000|2021-03-16 13:48:30|7910|7908|7908|7906|7911|7908|7907|7906|900
1615902520000|2021-03-16 13:48:40|7907|7907|7908|7905|7909|7907|7906|7905|1949
1615902530000|2021-03-16 13:48:50|7906|7904|7907|7905|7907|7906|7905|7904|400
1615902540000|2021-03-16 13:49:00|7906|7904|7905|7904|7907|7905|7905|7904|200
1615902550000|2021-03-16 13:49:10|7906|7905|7905|7902|7906|7905|7904|7902|1500
1615902560000|2021-03-16 13:49:20|7904|7901|7901|7900|7905|7901|7901|7900|500
1615902570000|2021-03-16 13:49:30|7902|7901|7898|7896|7903|7902|7898|7895|4799
1615902580000|2021-03-16 13:49:40|7897|7895|7896|7894|7897|7895|7896|7893|600
1615902590000|2021-03-16 13:49:50|7895|7893|7895|7893|7896|7894|7894|7892|400
1615902600000|2021-03-16 13:50:00|7894|7891|7898|7895|7898|7897|7893|7891|3329
1615902610000|2021-03-16 13:50:10|7897|7894|7894|7891|7897|7894|7893|7891|300
1615902620000|2021-03-16 13:50:20|7893|7892|7892|7890|7893|7893|7891|7889|833
1615902630000|2021-03-16 13:50:30|7893|7891|7896|7894|7897|7895|7892|7891|2568
1615902640000|2021-03-16 13:50:40|7897|7895|7898|7896|7898|7897|7897|7894|1092
1615902650000|2021-03-16 13:50:50|7897|7895|7896|7894|7897|7895|7896|7894|600
1615902660000|2021-03-16 13:51:00|7895|7893|7897|7895|7897|7896|7894|7892|2211
1615902670000|2021-03-16 13:51:10|7898|7896|7903|7902|7903|7902|7898|7895|1000
1615902680000|2021-03-16 13:51:20|7902|7901|7906|7904|7907|7905|7902|7901|1000
1615902690000|2021-03-16 13:51:30|7905|7903|7902|7900|7905|7903|7900|7898|3520
1615902700000|2021-03-16 13:51:40|7901|7899|7898|7896|7902|7899|7897|7895|4600
1615902710000|2021-03-16 13:51:50|7899|7895|7898|7896|7899|7896|7896|7895|700
1615902720000|2021-03-16 13:52:00|7897|7895|7895|7892|7897|7896|7894|7892|500
1615902730000|2021-03-16 13:52:10|7894|7893|7890|7888|7895|7893|7889|7888|3548
1615902740000|2021-03-16 13:52:20|7889|7887|7885|7882|7889|7887|7885|7882|5769
1615902750000|2021-03-16 13:52:30|7884|7883|7884|7882|7885|7884|7883|7882|2000
1615902760000|2021-03-16 13:52:40|7883|7881|7885|7882|7887|7886|7882|7881|2689
1615902770000|2021-03-16 13:52:50|7884|7883|7884|7882|7884|7883|7882|7881|3650
1615902780000|2021-03-16 13:53:00|7883|7881|7883|7881|7884|7883|7882|7881|900
1615902790000|2021-03-16 13:53:10|7884|7880|7879|7877|7884|7880|7878|7877|3100
1615902800000|2021-03-16 13:53:20|7878|7878|7880|7878|7880|7879|7878|7877|1000
1615902810000|2021-03-16 13:53:30|7881|7879|7878|7875|7883|7882|7877|7875|1208
1615902820000|2021-03-16 13:53:40|7877|7873|7875|7872|7877|7874|7875|7872|450
1615902830000|2021-03-16 13:53:50|7876|7873|7879|7877|7880|7878|7875|7873|1025
1615902840000|2021-03-16 13:54:00|7878|7876|7878|7876|7878|7876|7873|7871|1600
1615902850000|2021-03-16 13:54:10|7877|7877|7874|7872|7878|7877|7873|7872|524
1615902860000|2021-03-16 13:54:20|7873|7873|7876|7874|7876|7874|7873|7872|1500
1615902870000|2021-03-16 13:54:30|7877|7875|7880|7878|7880|7879|7876|7875|900
1615902880000|2021-03-16 13:54:40|7881|7879|7877|7876|7882|7881|7877|7876|1530
1615902890000|2021-03-16 13:54:50|7876|7875|7877|7875|7878|7876|7874|7872|1886
1615902900000|2021-03-16 13:55:00|7878|7876|7880|7878|7881|7879|7878|7875|650
1615902910000|2021-03-16 13:55:10|7879|7877|7880|7879|7884|7883|7878|7877|2450
1615902920000|2021-03-16 13:55:20|7881|7880|7884|7883|7884|7883|7881|7879|1725
1615902930000|2021-03-16 13:55:30|7885|7884|7884|7882|7885|7884|7883|7881|752
1615902940000|2021-03-16 13:55:40|7885|7883|7886|7884|7886|7885|7885|7883|1042
1615902950000|2021-03-16 13:55:50|7885|7885|7882|7880|7886|7885|7882|7880|800
1615902960000|2021-03-16 13:56:00|7881|7879|7884|7882|7884|7883|7880|7879|1530
1615902970000|2021-03-16 13:56:10|7885|7883|7887|7885|7888|7886|7884|7882|1900
1615902980000|2021-03-16 13:56:20|7886|7884|7885|7883|7886|7884|7885|7883|100
1615902990000|2021-03-16 13:56:30|7886|7884|7886|7884|7887|7886|7884|7883|700
1615903000000|2021-03-16 13:56:40|7887|7883|7882|7881|7887|7883|7882|7881|700
1615903010000|2021-03-16 13:56:50|7883|7880|7878|7876|7884|7880|7877|7876|1200
1615903020000|2021-03-16 13:57:00|7877|7877|7883|7880|7884|7881|7877|7876|2177
1615903030000|2021-03-16 13:57:10|7884|7881|7886|7883|7886|7885|7883|7880|650
1615903040000|2021-03-16 13:57:20|7885|7884|7884|7881|7886|7884|7884|7881|600
1615903050000|2021-03-16 13:57:30|7881|7879|7882|7880|7883|7880|7880|7878|700
1615903060000|2021-03-16 13:57:40|7883|7879|7880|7878|7883|7879|7880|7877|0
1615903070000|2021-03-16 13:57:50|7881|7879|7878|7876|7881|7879|7877|7876|350
1615903080000|2021-03-16 13:58:00|7877|7875|7879|7878|7879|7878|7876|7875|1520
1615903090000|2021-03-16 13:58:10|7880|7879|7879|7878|7881|7880|7879|7878|600
1615903100000|2021-03-16 13:58:20|7880|7879|7877|7875|7881|7879|7876|7875|500
1615903110000|2021-03-16 13:58:30|7876|7874|7875|7873|7876|7874|7874|7872|592
1615903120000|2021-03-16 13:58:40|7874|7874|7877|7876|7877|7876|7874|7873|984
1615903130000|2021-03-16 13:58:50|7878|7877|7874|7873|7878|7877|7874|7873|700
1615903140000|2021-03-16 13:59:00|7875|7872|7872|7870|7875|7872|7870|7869|7329
1615903150000|2021-03-16 13:59:10|7871|7871|7877|7875|7877|7876|7871|7870|2600
1615903160000|2021-03-16 13:59:20|7876|7876|7876|7875|7877|7876|7876|7875|300
1615903170000|2021-03-16 13:59:30|7877|7876|7875|7872|7877|7876|7873|7871|600
1615903180000|2021-03-16 13:59:40|7874|7871|7873|7870|7874|7872|7871|7870|1400
1615903190000|2021-03-16 13:59:50|7872|7871|7872|7870|7872|7872|7872|7870|600
1615903200000|2021-03-16 14:00:00|7871|7871|7870|7868|7872|7871|7866|7865|3350
1615903210000|2021-03-16 14:00:10|7869|7867|7870|7869|7873|7872|7869|7866|1550
1615903220000|2021-03-16 14:00:20|7869|7868|7870|7868|7870|7869|7869|7868|300
1615903230000|2021-03-16 14:00:30|7869|7867|7871|7870|7871|7870|7868|7867|2400
1615903240000|2021-03-16 14:00:40|7870|7869|7868|7865|7871|7870|7866|7865|700
1615903250000|2021-03-16 14:00:50|7869|7866|7871|7870|7871|7870|7869|7865|300
1615903260000|2021-03-16 14:01:00|7870|7869|7869|7867|7871|7870|7868|7867|604
1615903270000|2021-03-16 14:01:10|7868|7866|7868|7866|7870|7867|7866|7865|2404
1615903280000|2021-03-16 14:01:20|7867|7867|7863|7860|7868|7867|7863|7860|1900
1615903290000|2021-03-16 14:01:30|7864|7861|7863|7860|7864|7861|7863|7860|300
1615903300000|2021-03-16 14:01:40|7862|7858|7854|7853|7862|7858|7854|7852|1318
1615903310000|2021-03-16 14:01:50|7855|7854|7856|7853|7856|7855|7851|7850|1951
1615903320000|2021-03-16 14:02:00|7855|7854|7851|7849|7857|7856|7850|7848|3868
1615903330000|2021-03-16 14:02:10|7850|7850|7847|7845|7852|7851|7847|7845|200
1615903340000|2021-03-16 14:02:20|7848|7846|7845|7843|7852|7849|7845|7842|2711
1615903350000|2021-03-16 14:02:30|7843|7842|7842|7841|7843|7842|7841|7839|1300
1615903360000|2021-03-16 14:02:40|7843|7842|7844|7842|7846|7844|7840|7838|3771
1615903370000|2021-03-16 14:02:50|7845|7843|7843|7842|7847|7846|7843|7842|2400
1615903380000|2021-03-16 14:03:00|7844|7841|7841|7840|7844|7841|7839|7837|1300
1615903390000|2021-03-16 14:03:10|7840|7838|7845|7844|7847|7845|7840|7838|4950
1615903400000|2021-03-16 14:03:20|7844|7843|7843|7840|7844|7843|7843|7839|800
1615903410000|2021-03-16 14:03:30||7841||7841||7841||7841|0
1615903420000|2021-03-16 14:03:40|7844|7840|7841|7840|7844|7843|7841|7840|1001
1615903430000|2021-03-16 14:03:50|7842|7841|7844|7841|7845|7844|7842|7841|600
1615903440000|2021-03-16 14:04:00|7843|7842|7843|7841|7847|7846|7843|7841|2053
1615903450000|2021-03-16 14:04:10|7842|7840|7841|7839|7842|7840|7839|7838|1000
1615903460000|2021-03-16 14:04:20|7840|7838|7836|7834|7840|7838|7836|7833|2170
1615903470000|2021-03-16 14:04:30|7837|7835|7834|7833|7837|7836|7834|7833|600
1615903480000|2021-03-16 14:04:40|7835|7834|7832|7830|7835|7834|7831|7829|2037
1615903490000|2021-03-16 14:04:50|7833|7831|7830|7828|7833|7832|7830|7827|1656
1615903500000|2021-03-16 14:05:00|7829|7827|7824|7821|7829|7827|7823|7820|3822
1615903510000|2021-03-16 14:05:10|7823|7820|7818|7816|7824|7820|7815|7813|7314
1615903520000|2021-03-16 14:05:20|7817|7815|7812|7810|7817|7815|7812|7810|900
1615903530000|2021-03-16 14:05:30|7813|7811|7812|7810|7814|7813|7811|7810|3500
1615903540000|2021-03-16 14:05:40|7814|7811|7821|7818|7821|7820|7811|7810|4785
1615903550000|2021-03-16 14:05:50|7822|7819|7816|7814|7824|7820|7816|7814|2120
1615903560000|2021-03-16 14:06:00|7817|7815|7813|7811|7817|7815|7813|7810|500
1615903570000|2021-03-16 14:06:10|7814|7812|7817|7815|7817|7816|7814|7812|2400
1615903580000|2021-03-16 14:06:20|7818|7816|7822|7819|7822|7820|7818|7815|1200
1615903590000|2021-03-16 14:06:30|7821|7820|7830|7827|7830|7828|7821|7820|450
1615903600000|2021-03-16 14:06:40|7829|7826|7821|7818|7830|7826|7820|7818|2401
1615903610000|2021-03-16 14:06:50|7820|7817|7820|7817|7820|7819|7819|7816|300
1615903620000|2021-03-16 14:07:00|7819|7818|7823|7821|7823|7821|7818|7817|1100
1615903630000|2021-03-16 14:07:10|7822|7820|7824|7822|7825|7823|7822|7820|800
1615903640000|2021-03-16 14:07:20|7825|7823|7826|7824|7827|7825|7822|7821|1922
1615903650000|2021-03-16 14:07:30|7825|7823|7820|7819|7825|7823|7820|7818|1000
1615903660000|2021-03-16 14:07:40|7821|7820|7818|7817|7822|7821|7818|7817|700
1615903670000|2021-03-16 14:07:50|7819|7818|7818|7817|7819|7818|7818|7817|200
1615903680000|2021-03-16 14:08:00|7819|7818|7824|7823|7824|7823|7819|7817|1700
1615903690000|2021-03-16 14:08:10|7825|7824|7826|7824|7827|7826|7824|7822|1815
1615903700000|2021-03-16 14:08:20|7825|7825|7825|7823|7826|7825|7825|7823|400
1615903710000|2021-03-16 14:08:30|7824|7824|7827|7825|7827|7826|7824|7823|2785
1615903720000|2021-03-16 14:08:40|7828|7826|7830|7829|7832|7831|7828|7825|3900
1615903730000|2021-03-16 14:08:50|7831||7831||7831||7830||397
1615903740000|2021-03-16 14:09:00|7830|7830|7833|7832|7833|7832|7830|7829|2599
1615903750000|2021-03-16 14:09:10|7834|7833|7831|7830|7835|7834|7831|7829|1427
1615903760000|2021-03-16 14:09:20|7832|7831|7828|7826|7833|7831|7828|7826|900
1615903770000|2021-03-16 14:09:30|7827|7825|7822|7820|7827|7825|7821|7820|700
1615903780000|2021-03-16 14:09:40|7823|7821|7823|7821|7823|7821|7822|7821|300
1615903790000|2021-03-16 14:09:50|7822|7820|7820|7818|7823|7821|7816|7814|5302
1615903800000|2021-03-16 14:10:00|7819|7817|7820|7817|7821|7818|7817|7815|1400
1615903810000|2021-03-16 14:10:10|7821|7818|7823|7821|7827|7824|7821|7818|2100
1615903820000|2021-03-16 14:10:20|7824|7822|7829|7827|7830|7828|7823|7822|3224
1615903830000|2021-03-16 14:10:30|7828|7828|7827|7825|7829|7828|7826|7825|1868
1615903840000|2021-03-16 14:10:40|7826|7824|7822|7820|7827|7824|7822|7819|4400
1615903850000|2021-03-16 14:10:50|7823|7821|7820|7818|7823|7822|7820|7818|600
1615903860000|2021-03-16 14:11:00|7821|7819|7828|7826|7828|7827|7821|7819|2000
1615903870000|2021-03-16 14:11:10|7827|7825|7832|7830|7834|7832|7826|7824|700
1615903880000|2021-03-16 14:11:20|7831|7829|7831|7829|7831|7830|7829|7827|400
1615903890000|2021-03-16 14:11:30|7830|7830|7832|7830|7832|7831|7829|7826|1900
1615903900000|2021-03-16 14:11:40|7834|7831|7831|7828|7834|7832|7829|7828|400
1615903910000|2021-03-16 14:11:50|7830|7829|7831|7829|7832|7830|7829|7829|1418
1615903920000|2021-03-16 14:12:00|7830|7830|7825|7823|7831|7830|7825|7822|801
1615903930000|2021-03-16 14:12:10|7826|7822|7823|7821|7826|7822|7823|7820|600
1615903940000|2021-03-16 14:12:20|7824|7822|7825|7823|7825|7824|7824|7822|925
1615903950000|2021-03-16 14:12:30|7824|7822|7820|7818|7824|7822|7819|7818|400
1615903960000|2021-03-16 14:12:40|7819|7819|7822|7821|7822|7821|7819|7818|1100
1615903970000|2021-03-16 14:12:50|7823|7822|7823|7822|7823|7822|7823|7822|500
1615903980000|2021-03-16 14:13:00|7824|7821|7822|7821|7825|7823|7822|7821|2285
1615903990000|2021-03-16 14:13:10|||||||||500
1615904000000|2021-03-16 14:13:20|7823|7822|7823|7821|7824|7822|7822|7821|800
1615904010000|2021-03-16 14:13:30|7824|7822|7824|7821|7826|7825|7824|7821|2059
1615904020000|2021-03-16 14:13:40|7823|7822|7824|7821|7825|7823|7822|7821|1200
1615904030000|2021-03-16 14:13:50|7823|7822|7824|7823|7826|7825|7823|7822|2050
1615904040000|2021-03-16 14:14:00|7823|7822|7823|7821|7823|7823|7822|7821|800
1615904050000|2021-03-16 14:14:10|7824|7822|7826|7825|7826|7825|7824|7822|771
1615904060000|2021-03-16 14:14:20|7825|7824|7827|7825|7828|7827|7825|7823|2050
1615904070000|2021-03-16 14:14:30|7828|7826|7828|7826|7829|7828|7827|7826|1400
1615904080000|2021-03-16 14:14:40|7827|7827|7826|7825|7827|7827|7826|7825|1000
1615904090000|2021-03-16 14:14:50|7827|7826|7828|7827|7828|7827|7827|7825|823
1615904100000|2021-03-16 14:15:00|7827|7826|7825|7823|7828|7826|7825|7822|1802
1615904110000|2021-03-16 14:15:10|7826|7824|7827|7825|7828|7827|7824|7824|1571
1615904120000|2021-03-16 14:15:20|7828|7826|7834|7832|7835|7833|7827|7826|3299
1615904130000|2021-03-16 14:15:30|7833|7831|7832|7830|7833|7832|7831|7830|1332
1615904140000|2021-03-16 14:15:40|7831|7829|7831|7829|7831|7830|7829|7827|700
1615904150000|2021-03-16 14:15:50|7830|7828|7827|7825|7831|7828|7826|7824|1900
1615904160000|2021-03-16 14:16:00|7826|7824|7827|7826|7827|7826|7825|7823|3944
1615904170000|2021-03-16 14:16:10|7828|7827|7830|7828|7830|7829|7828|7827|2013
1615904180000|2021-03-16 14:16:20|7831|7829|7834|7831|7834|7832|7830|7829|850
1615904190000|2021-03-16 14:16:30|7833|7832|7833|7831|7833|7832|7832|7831|600
1615904200000|2021-03-16 14:16:40|7832|7832|7833|7831|7833|7832|7832|7831|1100
1615904210000|2021-03-16 14:16:50|7832|7832|7834|7833|7834|7833|7832|7831|998
1615904220000|2021-03-16 14:17:00|7833|7832|7836|7835|7837|7835|7833|7831|1380
1615904230000|2021-03-16 14:17:10|7837|7836|7840|7838|7841|7839|7836|7835|300
1615904240000|2021-03-16 14:17:20|7839|7837|7839|7837|7839|7837|7836|7835|4398
1615904250000|2021-03-16 14:17:30|7838|7838|7836|7833|7839|7838|7835|7832|800
1615904260000|2021-03-16 14:17:40|7835|7834|7834|7833|7836|7834|7834|7833|663
1615904270000|2021-03-16 14:17:50|7835|7834|7835|7833|7836|7835|7835|7833|400
1615904280000|2021-03-16 14:18:00|7834|7832|7832|7830|7834|7832|7832|7829|1050
1615904290000|2021-03-16 14:18:10|7833|7831|7839|7838|7839|7838|7833|7831|4900
1615904300000|2021-03-16 14:18:20|7840|7839|7841|7840|7841|7840|7839|7838|1200
1615904310000|2021-03-16 14:18:30|7843|7841|7845|7843|7846|7843|7843|7841|607
1615904320000|2021-03-16 14:18:40|7844|7842|7840|7838|7844|7842|7840|7838|1672
1615904330000|2021-03-16 14:18:50|7843|7840|7843|7841|7844|7841|7841|7840|100
1615904340000|2021-03-16 14:19:00|7842|7842|7843|7842|7843|7842|7842|7840|2425
1615904350000|2021-03-16 14:19:10|7842|7841|7841|7839|7843|7841|7840|7839|1271
1615904360000|2021-03-16 14:19:20||7840||7840||7840||7839|400
1615904370000|2021-03-16 14:19:30|7842|7841|7840|7839|7842|7841|7840|7839|5229
1615904380000|2021-03-16 14:19:40|7841|7838|7838|7837|7841|7838|7837|7835|3954
1615904390000|2021-03-16 14:19:50|7837|7836|7836|7834|7838|7836|7834|7832|6511
1615904400000|2021-03-16 14:20:00|7835||7835||7836||7835||1095
1615904410000|2021-03-16 14:20:10|7834|7832|7836|7834|7836|7835|7834|7832|2634
1615904420000|2021-03-16 14:20:20|7837|7835|7835|7834|7838|7837|7835|7834|2600
1615904430000|2021-03-16 14:20:30|7834|7833|7834|7832|7834|7833|7834|7832|400
1615904440000|2021-03-16 14:20:40|7833|7833|7834|7832|7834|7833|7833|7832|1756
1615904450000|2021-03-16 14:20:50|7835|7833|7836|7835|7836|7835|7835|7833|2600
1615904460000|2021-03-16 14:21:00|7835|7834|7836|7834|7836|7835|7835|7834|2401
1615904470000|2021-03-16 14:21:10|7835|7833|7836|7835|7837|7836|7834|7832|4906
1615904480000|2021-03-16 14:21:20|7835|7834|7836|7835|7836|7835|7835|7834|1307
1615904490000|2021-03-16 14:21:30|7835|7834|7836|7835|7836|7835|7835|7834|4500
1615904500000|2021-03-16 14:21:40|7837|7836|7837|7835|7838|7837|7835|7833|25389
1615904510000|2021-03-16 14:21:50|7836|7834|7831|7830|7837|7835|7831|7830|20233
1615904520000|2021-03-16 14:22:00|7832|7829|7831|7830|7832|7830|7830|7829|6321
1615904530000|2021-03-16 14:22:10|7830|7829|7831|7830|7832|7830|7830|7829|7300
1615904540000|2021-03-16 14:22:20|7830|7828|7828|7827|7830|7830|7827|7826|11978
1615904550000|2021-03-16 14:22:30|7829|7828|7832|7830|7832|7830|7829|7828|13148
1615904560000|2021-03-16 14:22:40|7831|7831|7832|7831|7832|7831|7831|7830|3813
1615904570000|2021-03-16 14:22:50|7833|7830|7832|7830|7833|7832|7830|7829|5311
1615904580000|2021-03-16 14:23:00|7831|7831|7836|7834|7837|7834|7831|7830|2273
1615904590000|2021-03-16 14:23:10|7837|7835|7836|7834|7837|7835|7834|7833|3818
1615904600000|2021-03-16 14:23:20||7835||7834||7835||7834|1700
1615904610000|2021-03-16 14:23:30|7837|7835|7835|7834|7838|7837|7835|7834|2800
1615904620000|2021-03-16 14:23:40|7836|7835|7830|7828|7836|7835|7828|7827|8700
1615904630000|2021-03-16 14:23:50|7829|7829|7830|7829|7830|7829|7829|7828|1673
1615904640000|2021-03-16 14:24:00|7831|7830|7831|7830|7831|7830|7829|7828|6096
1615904650000|2021-03-16 14:24:10|7832|7831|7833|7831|7833|7832|7831|7830|5680
1615904660000|2021-03-16 14:24:20|7832|7830|7834|7833|7834|7833|7831|7830|5195
1615904670000|2021-03-16 14:24:30|7833|7832|7834|7833|7834|7833|7832|7831|5892
1615904680000|2021-03-16 14:24:40|7835|7834|7834|7833|7835|7834|7833|7831|2370
1615904690000|2021-03-16 14:24:50|7833|7831|7833|7832|7834|7833|7832|7831|4700
1615904700000|2021-03-16 14:25:00|7834||7834||7834||7834||1001
1615904710000|2021-03-16 14:25:10|7833|7831|7831|7830|7833|7832|7831|7830|3286
1615904720000|2021-03-16 14:25:20|7832|7831|7832|7831|7832|7831|7832|7831|2117
1615904730000|2021-03-16 14:25:30|7833|7832|7834|7832|7834|7832|7833|7832|700
1615904740000|2021-03-16 14:25:40|7833|7831|7832|7831|7833|7831|7831|7830|3035
1615904750000|2021-03-16 14:25:50|7833|7832|7833|7832|7833|7832|7833|7832|600
1615904760000|2021-03-16 14:26:00|7834|7833|7835|7834|7835|7834|7834|7833|1728
1615904770000|2021-03-16 14:26:10|7834|7833|7834|7833|7835|7834|7834|7832|848
1615904780000|2021-03-16 14:26:20|7833|7832|7828|7827|7834|7833|7828|7827|2701
1615904790000|2021-03-16 14:26:30|7827|7826|7819|7817|7827|7826|7818|7817|4582
1615904800000|2021-03-16 14:26:40|7820|7818|7819|7818|7820|7819|7819|7818|1290
1615904810000|2021-03-16 14:26:50|7820|7819|7818|7817|7820|7819|7818|7817|900
1615904820000|2021-03-16 14:27:00|7819|7816|7815|7814|7819|7816|7815|7814|1986
1615904830000|2021-03-16 14:27:10|7816|7815|7810|7809|7816|7815|7810|7809|825
1615904840000|2021-03-16 14:27:20|7811|7810|7808|7807|7811|7810|7808|7807|800
1615904850000|2021-03-16 14:27:30|7807|7806|7805|7804|7807|7807|7804|7802|3449
1615904860000|2021-03-16 14:27:40|7806|7805|7806|7805|7806|7805|7805|7804|300
1615904870000|2021-03-16 14:27:50|7807|7806|7809|7807|7810|7808|7807|7806|2450
1615904880000|2021-03-16 14:28:00|7808|7806|7809|7808|7809|7808|7807|7806|1500
1615904890000|2021-03-16 14:28:10|7808|7807|7808|7807|7809|7808|7808|7806|2900
1615904900000|2021-03-16 14:28:20|7807|7806|7812|7811|7812|7811|7807|7806|4020
1615904910000|2021-03-16 14:28:30|7813|7812|7816|7814|7816|7814|7813|7812|3100
1615904920000|2021-03-16 14:28:40|7817|7815|7817|7816|7818|7816|7817|7815|800
1615904930000|2021-03-16 14:28:50|7818|7817|7818|7817|7818|7817|7818|7817|300
1615904940000|2021-03-16 14:29:00|7819|7818|7820|7819|7821|7819|7818|7817|11299
1615904950000|2021-03-16 14:29:10|7821|7820|7820|7819|7821|7820|7820|7819|1546
1615904960000|2021-03-16 14:29:20|7821|7820|7822|7821|7822|7821|7821|7819|1640
1615904970000|2021-03-16 14:29:30|7823|7822|7823|7822|7823|7822|7822|7821|622
1615904980000|2021-03-16 14:29:40|7824|7821|7823|7822|7824|7822|7822|7821|1050
1615904990000|2021-03-16 14:29:50|7822|7821|7824|7823|7825|7824|7822|7821|850
1615905000000|2021-03-16 14:30:00|7825|7824|7824|7823|7825|7824|7822|7821|8395
1615905010000|2021-03-16 14:30:10|7825|7824|7826|7825|7826|7825|7825|7824|1405
1615905020000|2021-03-16 14:30:20|7827|7826|7831|7829|7831|7829|7827|7826|2100
1615905030000|2021-03-16 14:30:30|7832|7830|7834|7832|7835|7832|7830|7829|8080
1615905040000|2021-03-16 14:30:40|7835|7833|7834|7833|7835|7834|7834|7833|600
1615905050000|2021-03-16 14:30:50|7833|7832|7834|7832|7834|7832|7830|7829|3726
1615905060000|2021-03-16 14:31:00|7833|7831|7833|7832|7834|7832|7832|7831|3541
1615905070000|2021-03-16 14:31:10|7834|7831|7831|7830|7834|7832|7831|7830|4100
1615905080000|2021-03-16 14:31:20|7832|7831|7832|7831|7832|7831|7832|7831|850
1615905090000|2021-03-16 14:31:30|7833|7832|7833|7832|7834|7832|7833|7832|2800
1615905100000|2021-03-16 14:31:40|7834|7831|7828|7827|7834|7831|7828|7827|4587
1615905110000|2021-03-16 14:31:50|7829|7828|7829|7827|7829|7828|7828|7827|1196
1615905120000|2021-03-16 14:32:00|7828|7828|7829|7828|7829|7828|7828|7828|200
1615905130000|2021-03-16 14:32:10|7828|7827|7829|7828|7829|7828|7828|7827|1000
1615905140000|2021-03-16 14:32:20|7830|7829|7837|7836|7837|7836|7830|7829|3430
1615905150000|2021-03-16 14:32:30|7838|7837|7840|7838|7840|7838|7838|7837|700
1615905160000|2021-03-16 14:32:40|7839|7837|7843|7841|7843|7842|7838|7837|2833
1615905170000|2021-03-16 14:32:50|7844|7842|7840|7838|7845|7843|7839|7838|3083
1615905180000|2021-03-16 14:33:00|7839|7839|7841|7839|7842|7841|7838|7836|2302
1615905190000|2021-03-16 14:33:10||7840||7840||7840||7839|400
1615905200000|2021-03-16 14:33:20|7842|7839|7844|7842|7844|7843|7842|7839|644
1615905210000|2021-03-16 14:33:30|7843|7843|7844|7843|7844|7843|7843|7843|200
1615905220000|2021-03-16 14:33:40|7843|7842|7842|7841|7843|7842|7841|7840|900
1615905230000|2021-03-16 14:33:50|7841|7840|7839|7837|7842|7841|7838|7836|1592
1615905240000|2021-03-16 14:34:00|7838|7836|7841|7840|7841|7840|7838|7836|1300
1615905250000|2021-03-16 14:34:10|7840|7839|7840|7839|7841|7839|7840|7839|600
1615905260000|2021-03-16 14:34:20|7841|7838|7840|7838|7841|7839|7839|7837|1800
1615905270000|2021-03-16 14:34:30|7839|7839|7840|7839|7840|7839|7839|7838|500
1615905280000|2021-03-16 14:34:40|7841|7838|7841|7840|7843|7842|7841|7838|1716
1615905290000|2021-03-16 14:34:50|7842|7841|7841|7840|7843|7842|7841|7840|500
1615905300000|2021-03-16 14:35:00|7842|7841|7841|7840|7844|7843|7841|7840|1497
1615905310000|2021-03-16 14:35:10|7842|7841|7846|7845|7846|7845|7842|7841|300
1615905320000|2021-03-16 14:35:20|7845|7844|7845|7844|7845|7844|7845|7844|200
1615905330000|2021-03-16 14:35:30|7846|7845|7849|7848|7850|7848|7846|7845|2130
1615905340000|2021-03-16 14:35:40|7850|7849|7850|7849|7853|7851|7850|7849|600
1615905350000|2021-03-16 14:35:50|7851|7850|7852|7851|7852|7851|7845|7844|10160
1615905360000|2021-03-16 14:36:00|7851|7850|7850|7848|7851|7851|7850|7848|600
1615905370000|2021-03-16 14:36:10|7849|7849|7854|7853|7855|7853|7847|7846|2103
1615905380000|2021-03-16 14:36:20|7855|7854|7858|7856|7858|7857|7855|7854|1761
1615905390000|2021-03-16 14:36:30|7857|7855|7855|7853|7857|7856|7855|7853|1700
1615905400000|2021-03-16 14:36:40|7854|7854|7854|7852|7855|7854|7853|7851|1200
1615905410000|2021-03-16 14:36:50|||||||||500
1615905420000|2021-03-16 14:37:00|7853|7853|7859|7857|7859|7857|7853|7853|8043
1615905430000|2021-03-16 14:37:10|7860|7858|7862|7861|7862|7861|7860|7858|0
1615905440000|2021-03-16 14:37:20|7861|7860|7859|7858|7861|7860|7858|7857|2713
1615905450000|2021-03-16 14:37:30|7858|7857|7860|7859|7860|7859|7858|7856|4262
1615905460000|2021-03-16 14:37:40|7861|7860|7859|7857|7863|7862|7858|7856|3370
1615905470000|2021-03-16 14:37:50|7860|7858|7858|7857|7860|7858|7858|7857|1200
1615905480000|2021-03-16 14:38:00|7857|7855|7857|7856|7858|7857|7856|7854|1300
1615905490000|2021-03-16 14:38:10|7856|7855|7858|7857|7858|7857|7856|7854|1971
1615905500000|2021-03-16 14:38:20|7859|7858|7860|7858|7860|7858|7859|7857|499
1615905510000|2021-03-16 14:38:30|7859|7859|7859|7858|7860|7859|7859|7858|1605
1615905520000|2021-03-16 14:38:40|7858|7859|7863|7862|7863|7862|7858|7859|6701
1615905530000|2021-03-16 14:38:50|7862|7861|7861|7860|7862|7861|7861|7860|1500
1615905540000|2021-03-16 14:39:00|7860|7859|7860|7858|7861|7859|7859|7857|400
1615905550000|2021-03-16 14:39:10|7859|7859|7859|7858|7861|7860|7859|7858|300
1615905560000|2021-03-16 14:39:20|7860|7859|7861|7860|7861|7860|7860|7859|500
1615905570000|2021-03-16 14:39:30|7862|7861|7860|7858|7863|7862|7860|7858|1466
1615905580000|2021-03-16 14:39:40|7859|7859|7860|7858|7860|7859|7859|7858|1252
1615905590000|2021-03-16 14:39:50|7859|7859|7862|7861|7862|7861|7859|7859|600
1615905600000|2021-03-16 14:40:00|7863|7862|7864|7863|7864|7863|7863|7861|3839
1615905610000|2021-03-16 14:40:10|7863|7862|7861|7860|7863|7862|7860|7859|1550
1615905620000|2021-03-16 14:40:20|7862|7861|7862|7860|7863|7862|7862|7860|100
1615905630000|2021-03-16 14:40:30|7861|7859|7861|7859|7861|7860|7859|7858|500
1615905640000|2021-03-16 14:40:40|7860||7860||7861||7860||501
1615905650000|2021-03-16 14:40:50|7861|7860|7861|7860|7861|7860|7861|7859|200
1615905660000|2021-03-16 14:41:00|7862|7861|7861|7860|7862|7861|7861|7860|400
1615905670000|2021-03-16 14:41:10|7860|7859|7859|7858|7860|7859|7859|7858|801
1615905680000|2021-03-16 14:41:20|7860|7859|7860|7859|7862|7860|7860|7859|200
1615905690000|2021-03-16 14:41:30|7862|7861|7862|7861|7862|7861|7862|7859|754
1615905700000|2021-03-16 14:41:40|7861|7860|7862|7860|7862|7861|7861|7859|930
1615905710000|2021-03-16 14:41:50|7863|7861|7864|7862|7864|7863|7862|7861|2313
1615905720000|2021-03-16 14:42:00|7863|7861|7863|7861|7864|7862|7861|7860|905
1615905730000|2021-03-16 14:42:10|7862|7860|7859|7858|7862|7860|7859|7858|1964
1615905740000|2021-03-16 14:42:20|7860|7859|7860|7858|7860|7859|7859|7858|3148
1615905750000|2021-03-16 14:42:30|7859|7857|7860|7858|7860|7858|7857|7856|2689
1615905760000|2021-03-16 14:42:40|7861|7859|7860|7858|7862|7861|7859|7858|5010
1615905770000|2021-03-16 14:42:50|7859|7859|7858|7857|7860|7859|7858|7856|777
1615905780000|2021-03-16 14:43:00|7859|7856|7860|7858|7860|7859|7858|7856|2277
1615905790000|2021-03-16 14:43:10|7859|7859|7859|7858|7860|7859|7859|7858|2156
1615905800000|2021-03-16 14:43:20|7858|7857|7859|7858|7859|7858|7858|7857|3819
1615905810000|2021-03-16 14:43:30|7858|7856|7859|7858|7859|7858|7857|7856|5100
1615905820000|2021-03-16 14:43:40|7860|7859|7860|7859|7861|7860|7859|7859|3115
1615905830000|2021-03-16 14:43:50|7861|7860|7860|7859|7861|7860|7860|7859|511
1615905840000|2021-03-16 14:44:00|7859|7858|7860|7859|7861|7859|7859|7858|4800
1615905850000|2021-03-16 14:44:10|||||||||951
1615905860000|2021-03-16 14:44:20|7859|7858|7858|7857|7860|7858|7858|7856|5400
1615905870000|2021-03-16 14:44:30|7857|7856|7856|7854|7857|7857|7854|7853|9595
1615905880000|2021-03-16 14:44:40|7857|7855|7859|7858|7860|7859|7857|7855|2976
1615905890000|2021-03-16 14:44:50|7860|7859|7860|7859|7860|7859|7859|7859|300
1615905900000|2021-03-16 14:45:00|7861|7860|7861|7860|7861|7860|7861|7859|1619
1615905910000|2021-03-16 14:45:10|7862|7861|7861|7860|7862|7861|7861|7860|800
1615905920000|2021-03-16 14:45:20|7862|7861|7861|7860|7862|7861|7861|7860|200
1615905930000|2021-03-16 14:45:30|7860|7859|7859|7858|7860|7859|7859|7858|1003
1615905940000|2021-03-16 14:45:40|7860|7859|7863|7861|7863|7861|7860|7859|1200
1615905950000|2021-03-16 14:45:50||7862||7862||7862||7861|750
1615905960000|2021-03-16 14:46:00|7862|7861|7861|7860|7862|7861|7860|7858|1373
1615905970000|2021-03-16 14:46:10|7862|7861|7862|7861|7863|7861|7862|7860|800
1615905980000|2021-03-16 14:46:20|7863|7862|7863|7861|7863|7862|7863|7861|100
1615905990000|2021-03-16 14:46:30|7862|7862|7862|7861|7863|7862|7862|7861|600
1615906000000|2021-03-16 14:46:40|7861|7860|7860|7859|7861|7860|7860|7859|800
1615906010000|2021-03-16 14:46:50|7861|7860|7861|7860|7862|7860|7861|7860|300
1615906020000|2021-03-16 14:47:00|7862|7861|7861|7860|7862|7861|7861|7860|849
1615906030000|2021-03-16 14:47:10|7862|7861|7861|7860|7862|7861|7861|7860|0
1615906040000|2021-03-16 14:47:20|7862|7861|7861|7860|7862|7861|7861|7860|630
1615906050000|2021-03-16 14:47:30|7862||7862||7862||7861||528
1615906060000|2021-03-16 14:47:40|7863|7861|7861|7860|7863|7862|7861|7860|1900
1615906070000|2021-03-16 14:47:50|7862|7861|7862|7861|7863|7861|7862|7860|458
1615906080000|2021-03-16 14:48:00|||||||||700
1615906090000|2021-03-16 14:48:10|7863|7862|7863|7861|7863|7862|7862|7861|600
1615906100000|2021-03-16 14:48:20|7862|7860|7859|7858|7863|7860|7859|7858|2851
1615906110000|2021-03-16 14:48:30|7860|7859|7863|7861|7863|7862|7860|7859|5251
1615906120000|2021-03-16 14:48:40|7862||7862||7863||7862||0
1615906130000|2021-03-16 14:48:50|7863|7862|7863|7862|7863|7862|7863|7862|300
1615906140000|2021-03-16 14:49:00|7862|7861|7857|7856|7862|7861|7857|7855|5172
1615906150000|2021-03-16 14:49:10|7858|7857|7860|7859|7860|7859|7858|7857|802
1615906160000|2021-03-16 14:49:20|7861|7860|7863|7862|7863|7862|7861|7860|400
1615906170000|2021-03-16 14:49:30|7864|7863|7867|7865|7867|7866|7864|7863|1161
1615906180000|2021-03-16 14:49:40|7866|7866|7863|7862|7867|7866|7863|7862|1617
1615906190000|2021-03-16 14:49:50|7864|7863|7865|7863|7865|7863|7863|7863|200
1615906200000|2021-03-16 14:50:00|7864|7862|7863|7862|7865|7863|7863|7862|2143
1615906210000|2021-03-16 14:50:10|7862|7861|7860|7859|7862|7861|7860|7859|700
1615906220000|2021-03-16 14:50:20|7859|7858|7861|7860|7861|7860|7859|7857|1421
1615906230000|2021-03-16 14:50:30|7862|7861|7863|7861|7863|7861|7862|7861|0
1615906240000|2021-03-16 14:50:40|7862|7860|7858|7857|7862|7860|7858|7857|1794
1615906250000|2021-03-16 14:50:50|||||||||800
1615906260000|2021-03-16 14:51:00|7859|7858|7862|7861|7862|7861|7859|7858|4553
1615906270000|2021-03-16 14:51:10|7863|7862|7861|7860|7863|7862|7861|7860|700
1615906280000|2021-03-16 14:51:20|7860|7859|7859|7858|7860|7859|7859|7858|1578
1615906290000|2021-03-16 14:51:30|7860|7859|7860|7858|7861|7859|7859|7858|216
1615906300000|2021-03-16 14:51:40|7859|7857|7858|7857|7860|7858|7858|7857|6200
1615906310000|2021-03-16 14:51:50|7859|7858|7858|7857|7859|7858|7858|7857|2803
1615906320000|2021-03-16 14:52:00|7859|7858|7860|7859|7860|7859|7859|7858|500
1615906330000|2021-03-16 14:52:10|7859|7858|7858|7857|7859|7858|7857|7856|1348
1615906340000|2021-03-16 14:52:20|7857|7856|7859|7858|7859|7858|7857|7856|2800
1615906350000|2021-03-16 14:52:30|7858||7859||7859||7858||2200
1615906360000|2021-03-16 14:52:40|7858|7857|7859|7858|7859|7858|7858|7857|2800
1615906370000|2021-03-16 14:52:50|||||||||400
1615906380000|2021-03-16 14:53:00|7858|7857|7859|7858|7859|7858|7858|7857|7727
1615906400000|2021-03-16 14:53:20|||||||||200
1615906410000|2021-03-16 14:53:30|7858|7857|7858|7857|7858|7857|7857|7856|9030
1615906420000|2021-03-16 14:53:40|||||||||200
1615906430000|2021-03-16 14:53:50|7859|7858|7858|7856|7859|7858|7857|7856|2271
1615906440000|2021-03-16 14:54:00|7857||7857||7857||7857||1200
1615906450000|2021-03-16 14:54:10|7858|7857|7857|7856|7858|7857|7857|7856|834
1615906460000|2021-03-16 14:54:20|7856|7855|7856|7855|7856|7855|7856|7855|805
1615906470000|2021-03-16 14:54:30|||||||||1088
1615906480000|2021-03-16 14:54:40|7855|7854|7854|7852|7855|7854|7854|7852|1200
1615906490000|2021-03-16 14:54:50||7853||7852||7853||7852|400
1615906500000|2021-03-16 14:55:00|7853|7853|7852|7851|7853|7853|7852|7850|1000
1615906510000|2021-03-16 14:55:10|7851|7850|7847|7846|7851|7850|7847|7845|620
1615906520000|2021-03-16 14:55:20|7848|7847|7847|7845|7848|7847|7847|7845|832
1615906530000|2021-03-16 14:55:30|7846|7846|7846|7845|7847|7846|7846|7845|100
1615906540000|2021-03-16 14:55:40|7847|7844|7842|7841|7847|7844|7842|7840|1701
1615906550000|2021-03-16 14:55:50|7841|7840|7838|7837|7841|7840|7838|7836|900
1615906560000|2021-03-16 14:56:00|7837|7836|7837|7836|7838|7837|7836|7835|1266
1615906570000|2021-03-16 14:56:10|7836|7835|7832|7831|7836|7835|7831|7830|1003
1615906580000|2021-03-16 14:56:20|7833|7830|7831|7830|7833|7830|7831|7830|1420
1615906590000|2021-03-16 14:56:30|7832|7831|7833|7831|7834|7833|7832|7831|900
1615906600000|2021-03-16 14:56:40|7832|7832|7833|7831|7833|7832|7832|7831|600
1615906610000|2021-03-16 14:56:50|7832|7832|7833|7831|7833|7832|7832|7831|401
1615906620000|2021-03-16 14:57:00|7832|7832|7832|7831|7833|7832|7832|7831|800
1615906630000|2021-03-16 14:57:10|7833||7833||7833||7832||624
1615906640000|2021-03-16 14:57:20|7832|7830|7829|7828|7832|7830|7829|7828|3312
1615906650000|2021-03-16 14:57:30|7828|7827|7827|7825|7829|7827|7826|7825|300
1615906660000|2021-03-16 14:57:40|7826|7824|7822|7821|7826|7824|7822|7821|799
1615906670000|2021-03-16 14:57:50|7821|7819|7822|7821|7822|7821|7819|7818|1100
1615906680000|2021-03-16 14:58:00|7821|7820|7821|7819|7822|7820|7821|7819|300
1615906690000|2021-03-16 14:58:10|7822|7820|7820|7819|7822|7821|7820|7819|800
1615906700000|2021-03-16 14:58:20|7821|7820|7821|7820|7821|7820|7820|7819|1037
1615906710000|2021-03-16 14:58:30|7822|7821|7820|7819|7822|7821|7820|7819|1000
1615906720000|2021-03-16 14:58:40|7819|7818|7820|7819|7822|7821|7819|7818|1843
1615906730000|2021-03-16 14:58:50|7821|7820|7821|7820|7822|7821|7821|7820|200
1615906740000|2021-03-16 14:59:00|7820|7819|7821|7819|7821|7820|7820|7819|1100
1615906750000|2021-03-16 14:59:10|7820|7818|7818|7817|7820|7818|7818|7817|600
1615906760000|2021-03-16 14:59:20|7819|7818|7820|7819|7820|7819|7819|7818|800
1615906770000|2021-03-16 14:59:30|7821|7818|7819|7818|7822|7821|7819|7818|1447
1615906780000|2021-03-16 14:59:40|7820|7819|7819|7818|7820|7819|7819|7818|400
1615906790000|2021-03-16 14:59:50|7818|7817|7818|7817|7819|7817|7818|7817|1310
1615906800000|2021-03-16 15:00:00|7817|7815|7818|7817|7818|7817|7816|7815|2061
1615906810000|2021-03-16 15:00:10|7819|7818|7822|7821|7822|7821|7819|7818|1314
1615906820000|2021-03-16 15:00:20|7821|7820|7818|7816|7822|7821|7817|7815|2100
1615906830000|2021-03-16 15:00:30|7817|7817|7821|7819|7822|7820|7817|7817|2980
1615906840000|2021-03-16 15:00:40|7819|7820|7820|7819|7821|7820|7819|7817|425
1615906850000|2021-03-16 15:00:50|7819|7818|7820|7819|7820|7819|7819|7817|300
1615906860000|2021-03-16 15:01:00|7819|7818|7819|7818|7820|7818|7817|7816|2000
1615906870000|2021-03-16 15:01:10|7818|7817|7818|7816|7818|7817|7816|7815|1400
1615906880000|2021-03-16 15:01:20|7817|7815|7817|7816|7818|7817|7817|7815|600
1615906890000|2021-03-16 15:01:30|7818|7817|7819|7818|7819|7818|7817|7817|1000
1615906900000|2021-03-16 15:01:40|7820|7819|7820|7819|7822|7821|7820|7818|725
1615906910000|2021-03-16 15:01:50|7819|7818|7820|7818|7820|7818|7819|7818|1000
1615906920000|2021-03-16 15:02:00|7819|7819|7818|7817|7820|7819|7818|7817|2532
1615906930000|2021-03-16 15:02:10|7817|7816|7818|7816|7818|7817|7817|7816|2380
1615906940000|2021-03-16 15:02:20|7819|7817|7820|7818|7820|7819|7819|7817|400
1615906950000|2021-03-16 15:02:30|7819|7817|7817|7816|7819|7817|7817|7816|600
1615906960000|2021-03-16 15:02:40|7816|7815|7819|7817|7819|7818|7816|7815|3385
1615906970000|2021-03-16 15:02:50|7818|7816|7817|7815|7818|7817|7816|7815|600
1615906980000|2021-03-16 15:03:00|7816|7814|7815|7813|7817|7815|7814|7813|2355
1615906990000|2021-03-16 15:03:10|7814|7814|7818|7817|7819|7817|7814|7813|800
1615907000000|2021-03-16 15:03:20|7819|7818|7819|7817|7819|7818|7818|7817|1015
1615907010000|2021-03-16 15:03:30|7818|7818|7818|7817|7819|7818|7818|7817|400
1615907020000|2021-03-16 15:03:40|7817|7816|7816|7814|7817|7816|7816|7814|1568
1615907030000|2021-03-16 15:03:50|7817|7815|7819|7818|7819|7818|7815|7814|1500
1615907040000|2021-03-16 15:04:00|7818|7817|7821|7820|7822|7820|7817|7816|2559
1615907050000|2021-03-16 15:04:10|7822|7821|7821|7820|7824|7822|7821|7820|300
1615907060000|2021-03-16 15:04:20|||||||||400
1615907070000|2021-03-16 15:04:30|7820|7819|7820|7819|7820|7820|7819|7818|2527
1615907080000|2021-03-16 15:04:40||7818||7819||7819||7818|700
1615907090000|2021-03-16 15:04:50|7819|7818|7824|7822|7824|7823|7819|7818|4197
1615907100000|2021-03-16 15:05:00|7823|7821|7823|7822|7824|7822|7821|7820|200
1615907110000|2021-03-16 15:05:10|7824|7821|7823|7822|7825|7824|7823|7821|3271
1615907120000|2021-03-16 15:05:20|7824|7823|7828|7826|7828|7827|7823|7823|100
1615907130000|2021-03-16 15:05:30|7827|7827|7827|7825|7827|7827|7826|7825|397
1615907140000|2021-03-16 15:05:40|7828|7826|7829|7827|7829|7828|7827|7825|400
1615907150000|2021-03-16 15:05:50|7830|7828|7828|7827|7830|7829|7828|7827|1700
1615907160000|2021-03-16 15:06:00|7827|7826|7824|7822|7828|7826|7823|7822|1423
1615907170000|2021-03-16 15:06:10|7825|7823|7824|7823|7827|7825|7824|7823|700
1615907180000|2021-03-16 15:06:20|7825|7824|7825|7823|7825|7824|7824|7823|1400
1615907190000|2021-03-16 15:06:30|7826|7824|7826|7825|7827|7825|7826|7824|300
1615907200000|2021-03-16 15:06:40|7827|7826|7825|7824|7827|7826|7825|7824|2100
1615907210000|2021-03-16 15:06:50|||||||||1324
1615907220000|2021-03-16 15:07:00|7826|7825|7828|7826|7828|7827|7826|7825|1200
1615907230000|2021-03-16 15:07:10|7829|7827|7828|7826|7829|7828|7827|7826|640
1615907240000|2021-03-16 15:07:20|7827|7825|7829|7826|7829|7828|7826|7825|1245
1615907250000|2021-03-16 15:07:30|7828|7827|7828|7827|7829|7828|7828|7826|800
1615907260000|2021-03-16 15:07:40|7829|7828|7829|7828|7830|7829|7828|7827|2492
1615907270000|2021-03-16 15:07:50|7828|7827|7827|7826|7828|7827|7827|7826|800
1615907280000|2021-03-16 15:08:00|7828|7827|7828|7827|7828|7827|7828|7826|200
1615907290000|2021-03-16 15:08:10|7829|7828|7829|7828|7829|7828|7828|7827|300
1615907300000|2021-03-16 15:08:20|7830|7829|7829|7828|7833|7831|7829|7828|16656
1615907310000|2021-03-16 15:08:30|||||||||600
1615907320000|2021-03-16 15:08:40|||||||||1460
1615907330000|2021-03-16 15:08:50|7830|7829|7829|7828|7830|7829|7829|7828|1000
1615907340000|2021-03-16 15:09:00|7830|7829|7839|7837|7839|7837|7830|7828|9968
1615907350000|2021-03-16 15:09:10|7838|7836|7838|7836|7839|7837|7836|7835|1851
1615907360000|2021-03-16 15:09:20|7839|7837|7839|7838|7839|7838|7838|7836|3215
1615907370000|2021-03-16 15:09:30|7840|7839|7840|7839|7843|7841|7840|7839|1000
1615907380000|2021-03-16 15:09:40|7841|7840|7841|7840|7842|7841|7840|7839|2800
1615907390000|2021-03-16 15:09:50|7840|7839|7838|7837|7841|7840|7837|7836|5087
1615907400000|2021-03-16 15:10:00|7837|7836|7832|7831|7838|7837|7832|7830|2651
1615907410000|2021-03-16 15:10:10|7833|7832|7833|7832|7834|7832|7831|7830|500
1615907420000|2021-03-16 15:10:20|7832|7831|7833|7832|7833|7832|7832|7831|600
1615907430000|2021-03-16 15:10:30|7834|7833|7837|7835|7837|7836|7833|7832|500
1615907440000|2021-03-16 15:10:40|7836|7834|7836|7834|7836|7834|7835|7834|500
1615907450000|2021-03-16 15:10:50|7835||7836||7836||7835||1387
1615907460000|2021-03-16 15:11:00|7835|7833|7837|7835|7838|7837|7834|7833|2971
1615907470000|2021-03-16 15:11:10|7838|7836|7838|7837|7839|7837|7837|7836|1050
1615907480000|2021-03-16 15:11:20|7839|7838|7838|7837|7839|7838|7838|7837|300
1615907490000|2021-03-16 15:11:30|7839|7838|7840|7838|7841|7840|7838|7837|3591
1615907500000|2021-03-16 15:11:40|7841|7839|7839|7838|7841|7840|7839|7838|1400
1615907510000|2021-03-16 15:11:50|7840|7839|7840|7838|7841|7840|7839|7838|2032
1615907520000|2021-03-16 15:12:00|7839|7839|7840|7839|7840|7839|7839|7838|834
1615907530000|2021-03-16 15:12:10|7841|7840|7841|7840|7843|7841|7840|7839|1117
1615907540000|2021-03-16 15:12:20|7840|7839|7836|7835|7840|7839|7836|7835|3080
1615907550000|2021-03-16 15:12:30|7837|7834|7835|7834|7837|7835|7832|7830|6902
1615907560000|2021-03-16 15:12:40|7836|7835|7832|7830|7836|7835|7832|7830|1700
1615907570000|2021-03-16 15:12:50||7831||7830||7831||7830|200
1615907580000|2021-03-16 15:13:00|7831||7831||7832||7831||300
1615907590000|2021-03-16 15:13:10|7832|7831|7835|7834|7835|7834|7832|7831|900
1615907600000|2021-03-16 15:13:20|7836|7835|7835|7834|7836|7835|7833|7832|1692
1615907610000|2021-03-16 15:13:30|7836|7835|7836|7834|7836|7835|7836|7834|100
1615907620000|2021-03-16 15:13:40||7835||7834||7835||7834|400
1615907630000|2021-03-16 15:13:50|7837|7835|7840|7839|7840|7839|7837|7835|600
1615907640000|2021-03-16 15:14:00|7841|7840|7844|7842|7844|7843|7840|7839|1728
1615907660000|2021-03-16 15:14:20|7843|7843|7845|7843|7845|7843|7843|7842|1200
1615907670000|2021-03-16 15:14:30|7844|7842|7846|7845|7846|7845|7844|7842|1237
1615907680000|2021-03-16 15:14:40|7847|7844|7847|7845|7847|7846|7846|7844|300
1615907690000|2021-03-16 15:14:50|7846|7846|7845|7844|7847|7846|7844|7843|1654
1615907700000|2021-03-16 15:15:00|7844|7843|7845|7843|7845|7844|7844|7843|2000
1615907710000|2021-03-16 15:15:10|7844|7844|7848|7847|7848|7847|7844|7844|699
1615907720000|2021-03-16 15:15:20||7846||7847||7847||7846|300
1615907730000|2021-03-16 15:15:30|7849|7848|7850|7848|7850|7849|7849|7847|1400
1615907740000|2021-03-16 15:15:40|7849|7849|7847|7846|7849|7849|7846|7845|2200
1615907750000|2021-03-16 15:15:50|7848|7847|7850|7848|7851|7849|7848|7847|707
1615907760000|2021-03-16 15:16:00|7851|7849|7851|7850|7852|7850|7849|7848|1600
1615907770000|2021-03-16 15:16:10|7850|7849|7851|7850|7851|7850|7849|7848|400
1615907780000|2021-03-16 15:16:20|7852|7849|7852|7850|7852|7851|7851|7848|800
1615907790000|2021-03-16 15:16:30|7851|7851|7851|7850|7852|7851|7851|7850|800
1615907800000|2021-03-16 15:16:40|7852|7851|7850|7848|7852|7851|7850|7848|2250
1615907810000|2021-03-16 15:16:50|7849||7849||7850||7849||0
1615907820000|2021-03-16 15:17:00|7850|7849|7850|7848|7850|7849|7849|7848|1486
1615907830000|2021-03-16 15:17:10|7849|7847|7848|7846|7850|7847|7847|7846|939
1615907840000|2021-03-16 15:17:20|7847|7847|7847|7846|7848|7847|7847|7846|100
1615907850000|2021-03-16 15:17:30|7846|7845|7845|7844|7846|7845|7845|7844|500
1615907860000|2021-03-16 15:17:40|7846|7845|7846|7845|7846|7845|7846|7845|791
1615907870000|2021-03-16 15:17:50|7845|7844|7846|7844|7847|7846|7845|7844|1700
1615907880000|2021-03-16 15:18:00|7845|7845|7848|7846|7848|7847|7845|7844|2100
1615907890000|2021-03-16 15:18:10|7847|7845|7846|7844|7848|7845|7845|7844|903
1615907900000|2021-03-16 15:18:20|7845|7845|7845|7844|7846|7845|7845|7844|0
1615907910000|2021-03-16 15:18:30|7846|7845|7845|7844|7847|7846|7845|7844|2056
1615907920000|2021-03-16 15:18:40|||||||||100
1615907930000|2021-03-16 15:18:50|7846|7845|7846|7845|7848|7846|7846|7844|700
1615907940000|2021-03-16 15:19:00|7847|7846|7847|7845|7847|7846|7846|7845|557
1615907950000|2021-03-16 15:19:10|7846||7847||7847||7846||262
1615907960000|2021-03-16 15:19:20|7846|7846|7846|7845|7847|7846|7846|7845|900
1615907970000|2021-03-16 15:19:30|7847|7844|7844|7843|7847|7844|7844|7843|2881
1615907980000|2021-03-16 15:19:40|7843|7842|7843|7842|7844|7843|7841|7840|4500
1615907990000|2021-03-16 15:19:50|7844|7843|7844|7842|7844|7843|7844|7842|3500
1615908000000|2021-03-16 15:20:00|7843|7843|7845|7843|7846|7844|7843|7842|2860
1615908010000|2021-03-16 15:20:10|7844|7844|7843|7842|7845|7844|7843|7842|800
1615908020000|2021-03-16 15:20:20|7844|7843|7844|7843|7844|7843|7844|7843|665
1615908030000|2021-03-16 15:20:30|7843|7842|7843|7842|7844|7842|7841|7839|2401
1615908040000|2021-03-16 15:20:40|7842|7841|7842|7841|7844|7843|7842|7840|200
1615908050000|2021-03-16 15:20:50|7841|7840|7842|7840|7842|7841|7841|7840|1100
1615908060000|2021-03-16 15:21:00|7841|7841|7845|7842|7845|7844|7841|7840|1400
1615908070000|2021-03-16 15:21:10|7844|7843|7842|7840|7845|7843|7841|7840|4882
1615908080000|2021-03-16 15:21:20|7843|7841|7843|7841|7844|7843|7843|7840|1601
1615908090000|2021-03-16 15:21:30|7844|7842|7844|7842|7844|7843|7843|7841|1352
1615908100000|2021-03-16 15:21:40|7843|7841|7843|7841|7844|7842|7842|7841|400
1615908110000|2021-03-16 15:21:50|7842|7842|7843|7842|7843|7842|7842|7842|200
1615908120000|2021-03-16 15:22:00|||||||||200
1615908130000|2021-03-16 15:22:10|7842|7841|7842|7841|7843|7842|7842|7841|2200
1615908140000|2021-03-16 15:22:20|7841|7840|7841|7840|7841|7840|7841|7840|1589
1615908150000|2021-03-16 15:22:30|||||||||100
1615908160000|2021-03-16 15:22:40|7840|7838|7838|7837|7840|7839|7837|7836|2706
1615908170000|2021-03-16 15:22:50|7839|7836|7840|7839|7840|7839|7839|7836|814
1615908180000|2021-03-16 15:23:00|7839|7838|7839|7838|7839|7839|7839|7838|0
1615908190000|2021-03-16 15:23:10|7838|7837|7840|7838|7840|7839|7837|7835|1827
1615908200000|2021-03-16 15:23:20|7839|7839|7840|7838|7841|7840|7839|7838|798
1615908210000|2021-03-16 15:23:30|7839|7839|7841|7839|7841|7840|7839|7839|0
1615908220000|2021-03-16 15:23:40|7840|7840|7835|7834|7841|7840|7835|7834|1700
1615908230000|2021-03-16 15:23:50|7836|7835|7836|7834|7837|7836|7836|7834|449
1615908240000|2021-03-16 15:24:00|7835|7835|7836|7834|7837|7836|7835|7834|400
1615908250000|2021-03-16 15:24:10|7835|7835|7837|7836|7837|7836|7835|7834|600
1615908260000|2021-03-16 15:24:20|7836|7835|7833|7832|7836|7835|7833|7831|2806
1615908270000|2021-03-16 15:24:30|7832|7831|7831|7830|7832|7831|7831|7830|500
1615908280000|2021-03-16 15:24:40|7832|7831|7832|7831|7832|7831|7832|7831|600
1615908290000|2021-03-16 15:24:50|7831|7830|7835|7833|7835|7833|7831|7830|1866
1615908300000|2021-03-16 15:25:00|7834|7832|7836|7835|7836|7835|7833|7832|1400
1615908310000|2021-03-16 15:25:10|7835|7834|7835|7834|7835|7834|7834|7833|2374
1615908320000|2021-03-16 15:25:20|7834|7833|7834|7833|7834|7833|7834|7833|800
1615908330000|2021-03-16 15:25:30|7835|7834|7835|7834|7835|7834|7835|7834|600
1615908340000|2021-03-16 15:25:40|7836|7835|7841|7840|7841|7840|7836|7835|300
1615908350000|2021-03-16 15:25:50|7842|7841|7840|7838|7843|7841|7839|7838|300
1615908360000|2021-03-16 15:26:00|7839|7837|7839|7838|7839|7838|7836|7835|1127
1615908370000|2021-03-16 15:26:10|7838|7837|7838|7837|7839|7838|7838|7837|614
1615908380000|2021-03-16 15:26:20|7839|7838|7840|7839|7840|7839|7839|7838|1100
1615908390000|2021-03-16 15:26:30|||||||||300
1615908400000|2021-03-16 15:26:40|7839|7838|7837|7835|7839|7838|7837|7835|617
1615908410000|2021-03-16 15:26:50|7838|7836|7838|7837|7838|7837|7837|7835|800
1615908420000|2021-03-16 15:27:00|7837|7836|7838|7837|7838|7837|7837|7836|303
1615908430000|2021-03-16 15:27:10|7839|7838|7839|7838|7839|7838|7839|7838|400
1615908440000|2021-03-16 15:27:20|7838|7837|7839|7838|7839|7838|7838|7837|400
1615908450000|2021-03-16 15:27:30|7840|7839|7840|7839|7840|7839|7840|7839|600
1615908460000|2021-03-16 15:27:40|7839|7838|7836|7835|7839|7838|7836|7835|2583
1615908470000|2021-03-16 15:27:50|7837|7836|7837|7836|7837|7836|7836|7835|1102
1615908480000|2021-03-16 15:28:00|7838|7837|7838|7837|7838|7837|7838|7837|100
1615908490000|2021-03-16 15:28:10|7837|7836|7837|7835|7837|7836|7836|7835|1330
1615908500000|2021-03-16 15:28:20|7838|7836|7838|7837|7838|7837|7838|7836|314
1615908510000|2021-03-16 15:28:30|7837|7836|7837|7835|7837|7836|7836|7835|1784
1615908520000|2021-03-16 15:28:40|7836|7836|7836|7835|7837|7836|7836|7835|900
1615908530000|2021-03-16 15:28:50|7837|7836|7837|7835|7838|7837|7837|7835|526
1615908540000|2021-03-16 15:29:00|7836|7836|7836|7835|7836|7836|7836|7835|100
1615908550000|2021-03-16 15:29:10|7837|7836|7836|7835|7837|7836|7836|7835|700
1615908560000|2021-03-16 15:29:20|7837|7836|7835|7833|7837|7836|7834|7833|1200
1615908570000|2021-03-16 15:29:30|7834|7832|7829|7828|7835|7833|7829|7828|1800
1615908580000|2021-03-16 15:29:40|7828|7827|7829|7827|7829|7828|7828|7826|1400
1615908590000|2021-03-16 15:29:50||7828||7828||7828||7827|1525
1615908600000|2021-03-16 15:30:00|7830|7829|7829|7828|7830|7829|7829|7828|2000
1615908610000|2021-03-16 15:30:10|7830|7827|7827|7826|7830|7827|7827|7825|1000
1615908620000|2021-03-16 15:30:20|7828|7827|7828|7826|7828|7827|7827|7826|1173
1615908630000|2021-03-16 15:30:30|7827|7827|7828|7826|7828|7827|7827|7826|300
1615908640000|2021-03-16 15:30:40|7827|7827|7828|7826|7828|7827|7827|7826|601
1615908650000|2021-03-16 15:30:50|7827|7827|7827|7826|7827|7827|7827|7826|700
1615908660000|2021-03-16 15:31:00|7828|7827|7827|7826|7830|7829|7827|7826|900
1615908670000|2021-03-16 15:31:10|7828|7827|7829|7828|7830|7828|7827|7826|400
1615908680000|2021-03-16 15:31:20|7830|7829|7830|7829|7830|7829|7830|7828|400
1615908690000|2021-03-16 15:31:30|||||||||100
1615908700000|2021-03-16 15:31:40|7831|7830|7832|7830|7832|7830|7831|7830|1251
1615908710000|2021-03-16 15:31:50|7831||7831||7832||7831||200
1615908720000|2021-03-16 15:32:00|7830|7829|7830|7829|7830|7829|7829|7828|3801
1615908730000|2021-03-16 15:32:10|7829|7828|7829|7828|7830|7828|7829|7828|100
1615908740000|2021-03-16 15:32:20|7828|7827|7829|7828|7829|7828|7828|7827|1400
1615908750000|2021-03-16 15:32:30|||||||||800
1615908760000|2021-03-16 15:32:40|7828|7827|7829|7828|7829|7828|7828|7827|450
1615908770000|2021-03-16 15:32:50|7828|7827|7828|7827|7828|7827|7828|7827|741
1615908780000|2021-03-16 15:33:00|7829|7828|7828|7827|7829|7828|7828|7827|540
1615908790000|2021-03-16 15:33:10|||||||||941
1615908800000|2021-03-16 15:33:20|||||||||100
1615908810000|2021-03-16 15:33:30|7827|7826|7827|7826|7827|7826|7827|7826|200
1615908820000|2021-03-16 15:33:40|7828|7827|7829|7828|7830|7829|7828|7827|1951
1615908830000|2021-03-16 15:33:50|||||||||300
1615908840000|2021-03-16 15:34:00|7828|7827|7829|7828|7829|7828|7828|7827|1400
1615908850000|2021-03-16 15:34:10|7830|7829|7829|7828|7831|7829|7829|7828|2300
1615908860000|2021-03-16 15:34:20|||||||||400
1615908870000|2021-03-16 15:34:30|7830|7829|7830|7829|7830|7829|7829|7828|1300
1615908880000|2021-03-16 15:34:40|7829|7828|7829|7828|7829|7828|7829|7828|100
1615908890000|2021-03-16 15:34:50|||||||||100
1615908900000|2021-03-16 15:35:00|7830|7829|7833|7831|7833|7832|7830|7829|4300
1615908910000|2021-03-16 15:35:10|7832|7830|7830|7828|7832|7830|7830|7828|3564
1615908920000|2021-03-16 15:35:20|7829|7829|7828|7826|7830|7829|7827|7826|3401
1615908930000|2021-03-16 15:35:30|7829|7827|7831|7830|7831|7830|7829|7827|883
1615908940000|2021-03-16 15:35:40|7832|7831|7832|7831|7832|7831|7832|7831|100
1615908950000|2021-03-16 15:35:50|7831|7830|7833|7832|7834|7832|7831|7830|4000
1615908960000|2021-03-16 15:36:00|||||||||677
1615908970000|2021-03-16 15:36:10|7834|7833|7835|7834|7836|7835|7834|7833|3804
1615908980000|2021-03-16 15:36:20|7836|7835|7836|7835|7836|7835|7836|7835|1825
1615908990000|2021-03-16 15:36:30|7837|7836|7838|7836|7839|7838|7837|7836|1122
1615909000000|2021-03-16 15:36:40|7837|7837|7839|7837|7839|7837|7837|7837|600
1615909010000|2021-03-16 15:36:50|7838|7836|7836|7834|7838|7836|7835|7834|1226
1615909020000|2021-03-16 15:37:00|7835|7835|7835|7834|7836|7835|7835|7834|519
1615909030000|2021-03-16 15:37:10|7836|7835|7836|7834|7836|7835|7835|7834|482
1615909040000|2021-03-16 15:37:20|7835|7833|7831|7829|7835|7833|7831|7829|1739
1615909050000|2021-03-16 15:37:30|7830|7830|7832|7830|7832|7831|7830|7829|600
1615909060000|2021-03-16 15:37:40||7831||7831||7831||7830|800
1615909070000|2021-03-16 15:37:50|||||||||2093
1615909080000|2021-03-16 15:38:00|||||||||956
1615909090000|2021-03-16 15:38:10|7833|7832|7834|7832|7835|7833|7832|7831|1751
1615909100000|2021-03-16 15:38:20|7835|7833|7836|7835|7836|7835|7835|7833|200
1615909110000|2021-03-16 15:38:30|7837|7836|7836|7835|7837|7836|7836|7835|1000
1615909120000|2021-03-16 15:38:40|7837|7836|7836|7835|7837|7836|7836|7835|795
1615909130000|2021-03-16 15:38:50|7835|7834|7833|7831|7835|7834|7833|7831|825
1615909140000|2021-03-16 15:39:00|7832|7832|7831|7830|7834|7832|7831|7830|1200
1615909150000|2021-03-16 15:39:10|7830|7829|7833|7831|7833|7831|7830|7829|1100
1615909160000|2021-03-16 15:39:20|7832||7832||7833||7832||100
1615909170000|2021-03-16 15:39:30|7833|7832|7835|7833|7835|7833|7833|7832|100
1615909180000|2021-03-16 15:39:40|7834|7834|7835|7833|7836|7834|7834|7833|300
1615909190000|2021-03-16 15:39:50|7834|7834|7835|7834|7835|7834|7834|7833|300
1615909200000|2021-03-16 15:40:00|7836|7835|7835|7834|7836|7835|7835|7834|714
1615909210000|2021-03-16 15:40:10|7834|7833|7835|7833|7835|7834|7833|7832|1802
1615909220000|2021-03-16 15:40:20|7836|7834|7836|7835|7836|7835|7836|7833|683
1615909230000|2021-03-16 15:40:30|7837|7836|7837|7835|7837|7836|7836|7835|1675
1615909240000|2021-03-16 15:40:40|7836|7836|7834|7832|7836|7836|7833|7832|2102
1615909250000|2021-03-16 15:40:50|7833|7833|7834|7833|7835|7834|7833|7832|300
1615909260000|2021-03-16 15:41:00|7833|7832|7834|7833|7834|7833|7833|7832|820
1615909270000|2021-03-16 15:41:10|7833|7832|7834|7833|7834|7833|7833|7832|100
1615909280000|2021-03-16 15:41:20|7833|7832|7834|7833|7834|7833|7833|7832|500
1615909290000|2021-03-16 15:41:30|7833|7832|7834|7833|7834|7833|7833|7832|1350
1615909300000|2021-03-16 15:41:40|7835|7834|7835|7834|7836|7835|7834|7833|700
1615909310000|2021-03-16 15:41:50|7836||7835||7836||7835||0
1615909320000|2021-03-16 15:42:00|||||||||391
1615909330000|2021-03-16 15:42:10|7834|7833|7835|7834|7835|7834|7833|7832|2989
1615909340000|2021-03-16 15:42:20|7834|7833|7835|7833|7835|7833|7833|7832|506
1615909350000|2021-03-16 15:42:30|7834|7832|7835|7833|7835|7834|7833|7832|585
1615909360000|2021-03-16 15:42:40|7834|7832|7835|7833|7835|7834|7833|7832|525
1615909370000|2021-03-16 15:42:50|7834|7834|7834|7833|7834|7834|7834|7833|100
1615909380000|2021-03-16 15:43:00|7835|7834|7835|7834|7835|7834|7835|7834|400
1615909390000|2021-03-16 15:43:10|||||||||900
1615909400000|2021-03-16 15:43:20|7836|7835|7838|7837|7839|7837|7835|7835|3823
1615909410000|2021-03-16 15:43:30|7839|7838|7839|7837|7839|7838|7838|7837|450
1615909420000|2021-03-16 15:43:40||7838||7838||7838||7838|200
1615909430000|2021-03-16 15:43:50|7840|7839|7840|7839|7841|7839|7840|7839|400
1615909440000|2021-03-16 15:44:00|||||||||100
1615909450000|2021-03-16 15:44:10|||||||||316
1615909460000|2021-03-16 15:44:20|7841|7840|7840|7839|7841|7840|7840|7839|2002
1615909470000|2021-03-16 15:44:30|7839|7838|7838|7836|7839|7838|7837|7836|1397
1615909480000|2021-03-16 15:44:40|7839|7837|7837|7836|7839|7838|7837|7836|301
1615909490000|2021-03-16 15:44:50|7838|7837|7838|7837|7838|7837|7837|7836|1477
1615909500000|2021-03-16 15:45:00|7837|7836|7837|7836|7837|7837|7837|7836|2500
1615909510000|2021-03-16 15:45:10|7838|7837|7839|7837|7840|7839|7838|7837|1386
1615909520000|2021-03-16 15:45:20|7840|7838|7839|7838|7840|7838|7838|7837|0
1615909530000|2021-03-16 15:45:30|7840|7839|7840|7839|7840|7839|7840|7839|803
1615909540000|2021-03-16 15:45:40|7841|7838|7841|7840|7841|7840|7841|7838|443
1615909550000|2021-03-16 15:45:50|7842|7839|7840|7839|7842|7841|7840|7839|2055
1615909560000|2021-03-16 15:46:00|7839|7838|7840|7839|7840|7839|7839|7838|1567
1615909570000|2021-03-16 15:46:10|7839|7838|7840|7839|7840|7839|7839|7838|1000
1615909580000|2021-03-16 15:46:20|7841|7840|7841|7840|7841|7840|7841|7840|1091
1615909590000|2021-03-16 15:46:30|7842|7841|7842|7841|7842|7841|7842|7840|400
1615909600000|2021-03-16 15:46:40|7843|7842|7843|7842|7844|7843|7843|7841|700
1615909610000|2021-03-16 15:46:50|7844|7843|7844|7842|7844|7843|7843|7842|500
1615909620000|2021-03-16 15:47:00|7843|7841|7842|7841|7844|7843|7842|7841|2900
1615909630000|2021-03-16 15:47:10|7843|7842|7842|7841|7843|7842|7842|7841|100
1615909640000|2021-03-16 15:47:20|7843|7842|7843|7842|7843|7842|7843|7842|1150
1615909650000|2021-03-16 15:47:30|7844|7843|7845|7844|7845|7844|7844|7843|748
1615909660000|2021-03-16 15:47:40|7846|7845|7848|7847|7848|7847|7846|7845|600
1615909670000|2021-03-16 15:47:50|7847|7846|7846|7845|7847|7846|7846|7845|3354
1615909680000|2021-03-16 15:48:00|7847|7846|7847|7846|7847|7846|7846|7845|200
1615909690000|2021-03-16 15:48:10|7848|7847|7848|7847|7848|7847|7847|7845|1373
1615909700000|2021-03-16 15:48:20|7849|7848|7851|7850|7851|7850|7849|7848|1122
1615909710000|2021-03-16 15:48:30|7850|7849|7851|7849|7851|7850|7849|7848|2100
1615909720000|2021-03-16 15:48:40|7850|7848|7850|7848|7850|7849|7850|7848|600
1615909730000|2021-03-16 15:48:50|7849|7849|7850|7848|7850|7849|7849|7848|887
1615909740000|2021-03-16 15:49:00|7851|7849|7852|7851|7852|7851|7851|7848|1202
1615909750000|2021-03-16 15:49:10||7850||7851||7851||7850|240
1615909760000|2021-03-16 15:49:20|7851|7850|7850|7849|7851|7850|7849|7848|2190
1615909770000|2021-03-16 15:49:30|7851|7850|7850|7848|7851|7850|7850|7848|1510
1615909780000|2021-03-16 15:49:40|7849|7849|7846|7844|7849|7849|7844|7842|3800
1615909790000|2021-03-16 15:49:50|7847|7845|7843|7842|7848|7846|7843|7842|1300
1615909800000|2021-03-16 15:50:00|7844|7843|7844|7843|7844|7843|7843|7843|500
1615909810000|2021-03-16 15:50:10|||||||||700
1615909820000|2021-03-16 15:50:20|7843|7844|7842|7841|7843|7844|7842|7841|5183
1615909830000|2021-03-16 15:50:30|7843|7842|7842|7840|7843|7842|7840|7838|1646
1615909840000|2021-03-16 15:50:40|7841|7839|7842|7840|7842|7840|7841|7839|957
1615909850000|2021-03-16 15:50:50|7841|7841|7843|7842|7844|7842|7841|7841|1896
1615909860000|2021-03-16 15:51:00|7844|7843|7844|7843|7845|7843|7844|7843|300
1615909870000|2021-03-16 15:51:10|||||||||200
1615909880000|2021-03-16 15:51:20|7845|7844|7846|7845|7846|7845|7845|7844|633
1615909890000|2021-03-16 15:51:30|7847|7846|7848|7846|7848|7846|7847|7846|695
1615909900000|2021-03-16 15:51:40|7849|7847|7849|7847|7850|7848|7848|7847|100
1615909910000|2021-03-16 15:51:50|7848||7849||7849||7848||1138
1615909920000|2021-03-16 15:52:00|7848|7848|7849|7848|7849|7848|7848|7848|550
1615909930000|2021-03-16 15:52:10|7850|7849|7846|7845|7850|7849|7846|7845|4618
1615909940000|2021-03-16 15:52:20|||||||||1600
1615909950000|2021-03-16 15:52:30|7845|7844|7846|7844|7847|7845|7844|7843|1628
1615909960000|2021-03-16 15:52:40|7845||7845||7845||7845||100
1615909970000|2021-03-16 15:52:50|7844|7843|7844|7843|7845|7843|7844|7843|600
1615909980000|2021-03-16 15:53:00|7845|7844|7847|7845|7847|7846|7844|7843|439
1615909990000|2021-03-16 15:53:10|7846|7846|7847|7845|7847|7846|7846|7845|1122
1615910000000|2021-03-16 15:53:20|7846|7846|7850|7848|7850|7849|7846|7846|600
1615910010000|2021-03-16 15:53:30||7849||7849||7849||7848|686
1615910020000|2021-03-16 15:53:40|7851|7850|7852|7851|7852|7851|7851|7849|1200
1615910030000|2021-03-16 15:53:50|7853|7852|7855|7853|7856|7853|7852|7851|733
1615910040000|2021-03-16 15:54:00|7856|7854|7856|7855|7858|7857|7856|7854|1100
1615910050000|2021-03-16 15:54:10|7857|7856|7858|7857|7858|7857|7857|7855|1200
1615910060000|2021-03-16 15:54:20|7857|7856|7858|7856|7858|7857|7857|7856|1724
1615910070000|2021-03-16 15:54:30|7857|7857|7856|7854|7858|7857|7856|7854|2900
1615910080000|2021-03-16 15:54:40|7855|7853|7855|7853|7856|7854|7854|7852|400
1615910090000|2021-03-16 15:54:50|7856|7854|7856|7855|7856|7855|7856|7853|300
1615910100000|2021-03-16 15:55:00|||||||||200
1615910110000|2021-03-16 15:55:10|7857|7856|7859|7857|7859|7858|7857|7856|690
1615910120000|2021-03-16 15:55:20|7858|7856|7858|7856|7858|7857|7857|7856|600
1615910130000|2021-03-16 15:55:30|7857|7857|7858|7857|7858|7857|7857|7857|976
1615910140000|2021-03-16 15:55:40|7859|7858|7859|7858|7859|7858|7859|7857|1888
1615910150000|2021-03-16 15:55:50|7858|7857|7858|7857|7859|7858|7858|7857|841
1615910170000|2021-03-16 15:56:10|7859|7858|7859|7858|7859|7858|7858|7857|800
1615910180000|2021-03-16 15:56:20|7858|7857|7860|7859|7860|7859|7858|7857|2706
1615910190000|2021-03-16 15:56:30|7859|7858|7860|7859|7860|7859|7859|7858|700
1615910200000|2021-03-16 15:56:40|7859|7858|7858|7857|7859|7858|7858|7857|1600
1615910210000|2021-03-16 15:56:50|7859|7858|7859|7858|7859|7858|7859|7858|200
1615910220000|2021-03-16 15:57:00|7858|7857|7859|7857|7860|7858|7858|7857|600
1615910230000|2021-03-16 15:57:10|7860|7858|7859|7858|7860|7859|7859|7857|900
1615910240000|2021-03-16 15:57:20|7858|7857|7855|7854|7858|7857|7854|7853|1600
1615910250000|2021-03-16 15:57:30|7856|7855|7858|7856|7859|7857|7856|7854|1226
1615910260000|2021-03-16 15:57:40|7857|7857|7853|7851|7858|7857|7853|7851|1000
1615910270000|2021-03-16 15:57:50|7854|7852|7851|7850|7854|7852|7851|7849|500
1615910280000|2021-03-16 15:58:00|7852|7849|7853|7851|7853|7851|7851|7849|400
1615910290000|2021-03-16 15:58:10|7854|7852|7855|7852|7855|7852|7854|7851|300
1615910300000|2021-03-16 15:58:20|7854|7853|7853|7852|7855|7854|7853|7852|1264
1615910310000|2021-03-16 15:58:30|7854|7853|7855|7854|7855|7854|7854|7853|880
1615910320000|2021-03-16 15:58:40|7856|7855|7858|7857|7860|7857|7856|7854|1000
1615910330000|2021-03-16 15:58:50|7859|7858|7859|7858|7860|7858|7858|7857|500
1615910340000|2021-03-16 15:59:00|7860|7859|7860|7858|7860|7859|7859|7858|5424
1615910350000|2021-03-16 15:59:10|7859|7859|7860|7859|7860|7859|7859|7858|502
1615910360000|2021-03-16 15:59:20|7861|7860|7860|7859|7861|7860|7860|7859|320
1615910370000|2021-03-16 15:59:30|7861||7861||7861||7861||100
1615910380000|2021-03-16 15:59:40|7862|7860|7863|7862|7863|7862|7861|7860|815
1615910390000|2021-03-16 15:59:50|7864|7863|7863|7862|7864|7863|7863|7862|775
1615910400000|2021-03-16 16:00:00|7862|7861|7861|7860|7862|7861|7861|7860|1313
1615910410000|2021-03-16 16:00:10|||||||||939
1615910420000|2021-03-16 16:00:20|7862|7861|7862|7860|7863|7861|7862|7860|100
1615910430000|2021-03-16 16:00:30|7863|7861|7864|7862|7864|7862|7862|7861|8706
1615910440000|2021-03-16 16:00:40|7865|7863|7866|7864|7866|7864|7865|7862|200
1615910450000|2021-03-16 16:00:50|7867|7865|7865|7864|7867|7866|7865|7864|200
1615910460000|2021-03-16 16:01:00|7864|7863|7862|7861|7865|7864|7862|7861|901
1615910470000|2021-03-16 16:01:10|7863||7862||7864||7862||296
1615910480000|2021-03-16 16:01:20|7863|7862|7859|7857|7863|7862|7858|7857|2200
1615910490000|2021-03-16 16:01:30|7858||7858||7859||7858||350
1615910500000|2021-03-16 16:01:40|7857|7855|7856|7854|7857|7856|7856|7854|500
1615910510000|2021-03-16 16:01:50|7855|7855|7853|7852|7855|7855|7853|7852|1003
1615910520000|2021-03-16 16:02:00|7852|7851|7850|7849|7852|7851|7850|7849|900
1615910530000|2021-03-16 16:02:10|7851|7850|7852|7850|7852|7851|7851|7850|600
1615910540000|2021-03-16 16:02:20|7851|7849|7851|7849|7851|7849|7850|7849|600
1615910550000|2021-03-16 16:02:30||7850||7849||7850||7849|600
1615910560000|2021-03-16 16:02:40|7850|7850|7849|7848|7850|7850|7848|7846|1300
1615910570000|2021-03-16 16:02:50|7848|7847|7844|7843|7848|7848|7844|7843|1800
1615910580000|2021-03-16 16:03:00|7845|7844|7846|7844|7846|7845|7844|7843|1489
1615910590000|2021-03-16 16:03:10||7845||7845||7845||7844|234
1615910600000|2021-03-16 16:03:20|7845|7844|7847|7846|7847|7846|7845|7844|1221
1615910610000|2021-03-16 16:03:30|7846|7845|7846|7844|7847|7845|7845|7844|600
1615910620000|2021-03-16 16:03:40|7845|7843|7845|7844|7846|7844|7844|7843|600
1615910630000|2021-03-16 16:03:50|7846|7845|7845|7844|7846|7845|7845|7843|200
1615910640000|2021-03-16 16:04:00|7846||7845||7846||7845||101
1615910650000|2021-03-16 16:04:10|7844|7843|7843|7842|7844|7843|7842|7840|1217
1615910660000|2021-03-16 16:04:20||7841||7841||7842||7841|0
1615910670000|2021-03-16 16:04:30|7842|7842|7843|7842|7844|7843|7842|7841|683
1615910680000|2021-03-16 16:04:40|7844|7843|7845|7843|7846|7845|7844|7843|200
1615910690000|2021-03-16 16:04:50|7846|7844|7846|7845|7846|7845|7846|7844|500
1615910700000|2021-03-16 16:05:00|7847|7846|7848|7846|7848|7846|7846|7845|400
1615910710000|2021-03-16 16:05:10|7847|7845|7847|7846|7847|7846|7846|7845|400
1615910720000|2021-03-16 16:05:20|7846|7845|7845|7843|7846|7845|7845|7843|1001
1615910730000|2021-03-16 16:05:30|7844|7842|7844|7843|7845|7843|7843|7842|200
1615910740000|2021-03-16 16:05:40|7845|7842|7844|7843|7845|7843|7843|7842|100
1615910750000|2021-03-16 16:05:50|7845|7844|7845|7844|7845|7844|7845|7844|635
1615910760000|2021-03-16 16:06:00|7844|7843|7845|7843|7846|7845|7844|7843|500
1615910770000|2021-03-16 16:06:10|7846|7844|7845|7844|7846|7844|7844|7843|100
1615910780000|2021-03-16 16:06:20|7846|7843|7845|7843|7846|7844|7845|7843|325
1615910790000|2021-03-16 16:06:30|7846|7844|7846|7845|7846|7845|7846|7844|200
1615910800000|2021-03-16 16:06:40|7847|7846|7847|7846|7847|7846|7847|7845|602
1615910810000|2021-03-16 16:06:50|||||||||100
1615910820000|2021-03-16 16:07:00|7848|7847|7849|7847|7849|7848|7848|7847|1111
1615910830000|2021-03-16 16:07:10||7848||7848||7848||7847|0
1615910840000|2021-03-16 16:07:20|7850|7849|7853|7851|7853|7851|7850|7848|600
1615910850000|2021-03-16 16:07:30|7854|7852|7854|7852|7855|7853|7852|7851|2013
1615910860000|2021-03-16 16:07:40|7853|7853|7853|7852|7854|7853|7853|7852|300
1615910870000|2021-03-16 16:07:50|7854|7853|7854|7853|7854|7853|7854|7853|600
1615910880000|2021-03-16 16:08:00|7853|7852|7852|7851|7853|7852|7851|7849|1950
1615910890000|2021-03-16 16:08:10|7853|7850|7853|7851|7854|7852|7851|7850|875
1615910900000|2021-03-16 16:08:20|7852|7850|7853|7851|7854|7852|7852|7850|100
1615910910000|2021-03-16 16:08:30|7852|7850|7851|7850|7852|7850|7851|7850|300
1615910920000|2021-03-16 16:08:40|7852|7851|7852|7850|7852|7851|7851|7850|698
1615910930000|2021-03-16 16:08:50|7851|7851|7852|7850|7852|7851|7851|7850|922
1615910940000|2021-03-16 16:09:00|7851|7851|7852|7851|7852|7851|7851|7850|600
1615910950000|2021-03-16 16:09:10||7850||7850||7851||7850|400
1615910960000|2021-03-16 16:09:20|7851|7849|7848|7847|7851|7849|7848|7847|3148
1615910970000|2021-03-16 16:09:30|7849|7848|7850|7848|7850|7848|7848|7847|900
1615910980000|2021-03-16 16:09:40|7851|7849|7850|7849|7851|7849|7850|7848|425
1615910990000|2021-03-16 16:09:50|7849|7848|7850|7848|7850|7848|7849|7848|400
1615911000000|2021-03-16 16:10:00|7849|7849|7849|7848|7850|7849|7849|7848|200
1615911010000|2021-03-16 16:10:10|7850|7849|7850|7849|7852|7851|7850|7849|648
1615911020000|2021-03-16 16:10:20|7849|7848|7848|7847|7849|7848|7848|7847|1616
1615911030000|2021-03-16 16:10:30|7849|7848|7848|7847|7849|7848|7848|7847|488
1615911040000|2021-03-16 16:10:40|7849|7848|7848|7847|7849|7848|7848|7847|1305
1615911050000|2021-03-16 16:10:50|7849|7848|7850|7849|7850|7849|7848|7847|400
1615911060000|2021-03-16 16:11:00|7849|7848|7850|7849|7850|7849|7849|7847|488
1615911070000|2021-03-16 16:11:10|||||||||200
1615911080000|2021-03-16 16:11:20|7849|7848|7848|7847|7850|7849|7848|7847|1765
1615911090000|2021-03-16 16:11:30|7849|7848|7848|7847|7849|7848|7848|7847|1236
1615911100000|2021-03-16 16:11:40|7847|7846|7847|7846|7848|7847|7847|7846|587
1615911110000|2021-03-16 16:11:50|7848|7847|7848|7847|7848|7847|7847|7847|300
1615911120000|2021-03-16 16:12:00|7849|7848|7849|7848|7850|7848|7849|7848|300
1615911130000|2021-03-16 16:12:10|7848|7847|7845|7843|7848|7847|7845|7843|990
1615911140000|2021-03-16 16:12:20|7844|7844|7846|7844|7846|7845|7844|7844|900
1615911150000|2021-03-16 16:12:30|7845|7843|7845|7843|7846|7844|7845|7843|200
1615911160000|2021-03-16 16:12:40|7844|7844|7847|7845|7847|7845|7844|7843|100
1615911170000|2021-03-16 16:12:50||7846||7846||7846||7846|0
1615911180000|2021-03-16 16:13:00|7848|7847|7849|7847|7850|7848|7848|7847|800
1615911190000|2021-03-16 16:13:10|7848|7848|7850|7848|7850|7848|7848|7847|959
1615911200000|2021-03-16 16:13:20|7849|7849|7850|7849|7850|7849|7849|7849|200
1615911210000|2021-03-16 16:13:30|||||||||100
1615911220000|2021-03-16 16:13:40|7849|7848|7849|7848|7849|7848|7848|7847|701
1615911230000|2021-03-16 16:13:50|7850|7849|7848|7847|7850|7849|7848|7847|601
1615911240000|2021-03-16 16:14:00|||||||||100
1615911250000|2021-03-16 16:14:10|7847|7846|7845|7844|7847|7846|7845|7844|1355
1615911260000|2021-03-16 16:14:20|7846|7845|7847|7845|7847|7846|7846|7844|1225
1615911270000|2021-03-16 16:14:30|7846|7844|7844|7843|7847|7845|7844|7843|300
1615911280000|2021-03-16 16:14:40|||||||||100
1615911290000|2021-03-16 16:14:50|7845|7844|7844|7843|7845|7844|7844|7843|800
1615911300000|2021-03-16 16:15:00|7845|7844|7846|7845|7846|7845|7845|7844|600
1615911310000|2021-03-16 16:15:10|7847|7846|7847|7846|7847|7846|7847|7846|615
1615911320000|2021-03-16 16:15:20|7846|7845|7847|7845|7847|7845|7845|7844|881
1615911330000|2021-03-16 16:15:30|7846|7846|7848|7847|7849|7848|7846|7846|400
1615911340000|2021-03-16 16:15:40|7849|7848|7849|7848|7850|7848|7848|7848|100
1615911350000|2021-03-16 16:15:50|7848|7847|7848|7847|7848|7847|7848|7847|100
1615911360000|2021-03-16 16:16:00|7849||7849||7849||7849||1000
1615911370000|2021-03-16 16:16:10|7848|7848|7848|7847|7850|7848|7848|7847|1495
1615911380000|2021-03-16 16:16:20|7847|7846|7846|7845|7847|7846|7845|7844|1300
1615911390000|2021-03-16 16:16:30|||||||||100
1615911400000|2021-03-16 16:16:40|||||||||650
1615911410000|2021-03-16 16:16:50|7845|7844|7844|7843|7845|7844|7844|7843|300
1615911420000|2021-03-16 16:17:00|7845|7844|7846|7844|7846|7845|7845|7844|700
1615911430000|2021-03-16 16:17:10|7845|7845|7844|7843|7846|7845|7844|7843|100
1615911460000|2021-03-16 16:17:40|7843|7842|7842|7841|7843|7842|7840|7838|2432
1615911470000|2021-03-16 16:17:50|7841|7840|7842|7840|7842|7840|7840|7839|961
1615911480000|2021-03-16 16:18:00|7841|7839|7842|7841|7842|7841|7840|7839|1303
1615911490000|2021-03-16 16:18:10|7841|7840|7841|7840|7842|7841|7841|7840|900
1615911500000|2021-03-16 16:18:20|7840|7839|7841|7840|7841|7840|7839|7838|1295
1615911510000|2021-03-16 16:18:30|7840|7839|7841|7840|7841|7840|7840|7839|200
1615911520000|2021-03-16 16:18:40|7840|7839|7841|7840|7843|7842|7840|7839|2201
1615911530000|2021-03-16 16:18:50|7840|7839|7841|7840|7841|7840|7840|7839|673
1615911540000|2021-03-16 16:19:00|7840|7839|7841|7839|7841|7839|7840|7839|632
1615911550000|2021-03-16 16:19:10|7840|7840|7841|7839|7841|7840|7840|7839|3438
1615911560000|2021-03-16 16:19:20|7840|7838|7838|7837|7840|7838|7837|7835|1449
1615911570000|2021-03-16 16:19:30|7839|7838|7836|7835|7839|7838|7836|7835|4176
1615911580000|2021-03-16 16:19:40|7837|7836|7837|7836|7837|7836|7836|7835|500
1615911590000|2021-03-16 16:19:50|7836|7835|7836|7834|7837|7835|7835|7833|600
1615911600000|2021-03-16 16:20:00|7835|7835|7838|7837|7839|7838|7835|7835|1966
1615911610000|2021-03-16 16:20:10|7839||7838||7839||7838||535
1615911620000|2021-03-16 16:20:20|7837|7836|7837|7836|7837|7836|7837|7835|465
1615911630000|2021-03-16 16:20:30|7836|7835|7836|7835|7836|7835|7836|7835|300
1615911640000|2021-03-16 16:20:40|7835|7834|7836|7834|7836|7835|7835|7833|600
1615911650000|2021-03-16 16:20:50|7835|7835|7835|7833|7835|7835|7834|7833|602
1615911660000|2021-03-16 16:21:00|7834|7834|7836|7834|7836|7835|7834|7833|305
1615911670000|2021-03-16 16:21:10|7835|7835|7836|7835|7837|7835|7835|7835|894
1615911680000|2021-03-16 16:21:20|7837|7836|7838|7837|7839|7838|7836|7835|1342
1615911690000|2021-03-16 16:21:30|7837|7836|7836|7835|7837|7836|7836|7834|436
1615911700000|2021-03-16 16:21:40|||||||||300
1615911710000|2021-03-16 16:21:50|7837|7836|7839|7837|7839|7838|7837|7836|300
1615911720000|2021-03-16 16:22:00|7838|7836|7838|7837|7839|7838|7838|7836|200
1615911730000|2021-03-16 16:22:10|7839|7838|7840|7839|7840|7839|7839|7838|909
1615911750000|2021-03-16 16:22:30|||||||||200
1615911760000|2021-03-16 16:22:40|7839|7838|7838|7837|7839|7838|7838|7837|1739
1615911770000|2021-03-16 16:22:50|||||||||555
1615911780000|2021-03-16 16:23:00|7839|7838|7840|7838|7840|7839|7839|7838|1404
1615911790000|2021-03-16 16:23:10|7839||7839||7840||7839||200
1615911800000|2021-03-16 16:23:20|7840|7839|7840|7839|7840|7839|7840|7839|334
1615911810000|2021-03-16 16:23:30|7839|7838|7839|7838|7839|7838|7838|7837|1026
1615911820000|2021-03-16 16:23:40|7840|7839|7840|7839|7840|7839|7840|7839|0
1615911830000|2021-03-16 16:23:50|||||||||100
1615911840000|2021-03-16 16:24:00|7839|7838|7841|7839|7841|7840|7839|7838|1318
1615911850000|2021-03-16 16:24:10|7840|7838|7838|7837|7841|7838|7838|7837|545
1615911860000|2021-03-16 16:24:20|7837|7836|7838|7836|7838|7837|7837|7836|100
1615911870000|2021-03-16 16:24:30|7837|7837|7838|7837|7838|7837|7837|7837|500
1615911880000|2021-03-16 16:24:40|7837|7836|7837|7836|7837|7837|7837|7836|500
1615911890000|2021-03-16 16:24:50|7836|7835|7835|7834|7836|7835|7835|7834|400
1615911900000|2021-03-16 16:25:00|7836|7835|7836|7834|7836|7835|7835|7834|700
1615911910000|2021-03-16 16:25:10|7835|7835|7835|7834|7836|7835|7834|7833|722
1615911920000|2021-03-16 16:25:20|7834|7833|7834|7833|7835|7834|7834|7833|100
1615911930000|2021-03-16 16:25:30|7835|7834|7835|7834|7836|7834|7835|7834|525
1615911940000|2021-03-16 16:25:40|7836|7835|7837|7836|7837|7836|7836|7835|301
1615911950000|2021-03-16 16:25:50|7838|7835|7838|7837|7838|7837|7838|7835|400
1615911960000|2021-03-16 16:26:00|7837|7836|7836|7835|7838|7836|7836|7835|400
1615911970000|2021-03-16 16:26:10|7835|7834|7834|7833|7835|7834|7834|7833|700
1615911980000|2021-03-16 16:26:20|7833|7832|7831|7829|7834|7832|7831|7829|600
1615911990000|2021-03-16 16:26:30|7832|7830|7829|7827|7832|7831|7828|7827|850
1615912000000|2021-03-16 16:26:40|7828|7830|7832|7830|7832|7831|7828|7829|300
1615912010000|2021-03-16 16:26:50|7833|7831|7833|7831|7834|7833|7832|7830|3769
1615912020000|2021-03-16 16:27:00|7832|7830|7832|7831|7833|7832|7831|7830|700
1615912030000|2021-03-16 16:27:10|7833|7832|7834|7833|7835|7834|7832|7831|1955
1615912040000|2021-03-16 16:27:20|7833|7832|7834|7833|7834|7833|7833|7832|420
1615912050000|2021-03-16 16:27:30|7835|7834|7834|7833|7838|7837|7834|7833|3060
1615912060000|2021-03-16 16:27:40|7835|7834|7836|7834|7837|7836|7834|7834|2687
1615912070000|2021-03-16 16:27:50|7835|7835|7831|7830|7835|7835|7829|7827|3415
1615912080000|2021-03-16 16:28:00|7830|7829|7829|7828|7831|7830|7828|7826|1500
1615912090000|2021-03-16 16:28:10|7828|7827|7828|7827|7828|7828|7828|7826|100
1615912100000|2021-03-16 16:28:20|7827|7826|7828|7826|7828|7827|7827|7826|1892
1615912110000|2021-03-16 16:28:30|7829|7827|7829|7828|7829|7828|7829|7826|600
1615912120000|2021-03-16 16:28:40|7830|7829|7831|7829|7831|7830|7830|7829|598
1615912130000|2021-03-16 16:28:50|7830|7830|7829|7827|7831|7830|7828|7826|900
1615912140000|2021-03-16 16:29:00|7830|7828|7833|7831|7833|7832|7830|7827|1105
1615912150000|2021-03-16 16:29:10|7832|7830|7833|7831|7833|7832|7831|7829|0
1615912160000|2021-03-16 16:29:20|7832|7832|7832|7831|7833|7832|7831|7829|790
1615912170000|2021-03-16 16:29:30|7833|7832|7832|7831|7833|7832|7831|7830|2185
1615912180000|2021-03-16 16:29:40|7833|7832|7832|7830|7833|7832|7831|7829|1400
1615912190000|2021-03-16 16:29:50|7833|7831|7831|7830|7833|7832|7831|7830|400
1615912200000|2021-03-16 16:30:00|7830|7829|7829|7828|7830|7829|7829|7828|400
1615912210000|2021-03-16 16:30:10|7830|7829|7828|7826|7830|7829|7828|7826|1401
1615912220000|2021-03-16 16:30:20|7829|7827|7828|7826|7829|7828|7827|7826|1360
1615912230000|2021-03-16 16:30:30|7829|7827|7827|7826|7829|7828|7827|7826|900
1615912240000|2021-03-16 16:30:40|7828|7827|7828|7826|7828|7827|7827|7826|412
1615912250000|2021-03-16 16:30:50|7827|7827|7828|7826|7828|7827|7827|7826|300
1615912260000|2021-03-16 16:31:00|7829|7827|7829|7828|7829|7828|7829|7826|500
1615912270000|2021-03-16 16:31:10|7830|7829|7832|7830|7832|7830|7830|7828|1200
1615912280000|2021-03-16 16:31:20|7831|7829|7833|7832|7834|7833|7831|7829|400
1615912290000|2021-03-16 16:31:30|7832|7831|7833|7831|7833|7831|7832|7830|800
1615912300000|2021-03-16 16:31:40|7832|7832|7830|7829|7833|7832|7830|7829|800
1615912310000|2021-03-16 16:31:50|7829|7828|7829|7828|7829|7828|7829|7828|400
1615912320000|2021-03-16 16:32:00|7828|7827|7828|7827|7828|7827|7828|7827|1395
1615912330000|2021-03-16 16:32:10|7829|7828|7831|7829|7832|7831|7828|7827|1300
1615912340000|2021-03-16 16:32:20|7832|7830|7832|7830|7832|7831|7831|7829|200
1615912350000|2021-03-16 16:32:30|7831||7831||7831||7831||200
1615912360000|2021-03-16 16:32:40|7832|7831|7832|7831|7832|7831|7832|7831|900
1615912370000|2021-03-16 16:32:50|7831|7830|7831|7830|7831|7830|7831|7830|400
1615912380000|2021-03-16 16:33:00|7830|7829|7831|7829|7831|7830|7829|7828|800
1615912390000|2021-03-16 16:33:10|7832|7830|7832|7831|7832|7831|7832|7830|100
1615912400000|2021-03-16 16:33:20|7833|7832|7834|7833|7834|7833|7833|7832|900
1615912410000|2021-03-16 16:33:30|||||||||167
1615912420000|2021-03-16 16:33:40|7833|7832|7834|7833|7834|7833|7833|7831|400
1615912430000|2021-03-16 16:33:50|||||||||100
1615912440000|2021-03-16 16:34:00|7835|7834|7841|7840|7842|7840|7835|7834|800
1615912450000|2021-03-16 16:34:10|7840|7839|7843|7842|7845|7843|7840|7838|1100
1615912460000|2021-03-16 16:34:20|7842|7841|7843|7841|7843|7841|7842|7841|400
1615912470000|2021-03-16 16:34:30|7842|7840|7840|7839|7842|7840|7840|7839|904
1615912480000|2021-03-16 16:34:40|7839|7838|7838|7836|7839|7838|7838|7836|200
1615912490000|2021-03-16 16:34:50|7837|7835|7836|7835|7837|7836|7836|7835|800
1615912500000|2021-03-16 16:35:00|7835|7834|7835|7833|7836|7835|7834|7833|800
1615912510000|2021-03-16 16:35:10|7834|7834|7835|7834|7836|7835|7834|7834|2500
1615912530000|2021-03-16 16:35:30|||||||||100
1615912540000|2021-03-16 16:35:40|7836|7835|7838|7837|7838|7837|7835|7835|1021
1615912550000|2021-03-16 16:35:50|7837|7836|7838|7836|7838|7837|7837|7835|300
1615912560000|2021-03-16 16:36:00|7837|7835|7836|7835|7837|7835|7836|7835|601
1615912570000|2021-03-16 16:36:10|7837|7836|7838|7837|7838|7837|7837|7835|200
1615912580000|2021-03-16 16:36:20|7839|7838|7841|7839|7841|7840|7838|7838|823
1615912590000|2021-03-16 16:36:30|7840|7838|7840|7839|7841|7839|7839|7838|550
1615912600000|2021-03-16 16:36:40|7839|7838|7840|7838|7840|7839|7839|7838|1000
1615912610000|2021-03-16 16:36:50|7839|7839|7839|7838|7840|7839|7839|7838|293
1615912620000|2021-03-16 16:37:00|7838|7837|7837|7836|7838|7837|7837|7836|2095
1615912630000|2021-03-16 16:37:10|7838|7837|7838|7837|7838|7837|7837|7837|900
1615912640000|2021-03-16 16:37:20|||||||||533
1615912660000|2021-03-16 16:37:40|||||||||326
1615912670000|2021-03-16 16:37:50|7837|7836|7838|7837|7838|7837|7836|7834|1479
1615912680000|2021-03-16 16:38:00|7837|7836|7837|7836|7840|7838|7837|7836|3000
1615912690000|2021-03-16 16:38:10|7836|7835|7838|7836|7839|7837|7836|7835|700
1615912700000|2021-03-16 16:38:20|7839|7837|7839|7838|7840|7839|7839|7836|1300
1615912710000|2021-03-16 16:38:30|7838|7837|7839|7837|7840|7839|7837|7836|601
1615912720000|2021-03-16 16:38:40|7840|7838|7839|7838|7840|7839|7839|7837|550
1615912730000|2021-03-16 16:38:50|7838|7837|7838|7837|7838|7837|7838|7837|452
1615912740000|2021-03-16 16:39:00|7839|7838|7839|7838|7839|7838|7839|7837|308
1615912750000|2021-03-16 16:39:10|7840|7839|7842|7840|7843|7841|7839|7838|1145
1615912760000|2021-03-16 16:39:20|7843|7841|7844|7842|7844|7843|7843|7841|362
1615912770000|2021-03-16 16:39:30|7843|7841|7842|7841|7843|7842|7842|7841|200
1615912780000|2021-03-16 16:39:40|7843|7842|7843|7842|7844|7843|7843|7841|500
1615912790000|2021-03-16 16:39:50|7844|7843|7845|7844|7845|7844|7844|7843|742
1615912800000|2021-03-16 16:40:00|7846|7845|7846|7844|7847|7845|7845|7844|100
1615912810000|2021-03-16 16:40:10|7845|7843|7845|7844|7846|7845|7844|7843|702
1615912820000|2021-03-16 16:40:20|7846|7845|7846|7845|7846|7845|7845|7844|0
1615912840000|2021-03-16 16:40:40|||||||||670
1615912850000|2021-03-16 16:40:50|7847|7846|7848|7846|7848|7847|7846|7845|2502
1615912860000|2021-03-16 16:41:00|7847|7847|7847|7846|7847|7847|7846|7845|1002
1615912870000|2021-03-16 16:41:10|7848|7845|7847|7846|7848|7846|7846|7845|500
1615912880000|2021-03-16 16:41:20|7846|7845|7846|7845|7847|7845|7846|7845|400
1615912890000|2021-03-16 16:41:30|||||||||315
1615912900000|2021-03-16 16:41:40|7845|7844|7843|7842|7845|7844|7843|7842|2304
1615912920000|2021-03-16 16:42:00|7844|7843|7845|7844|7845|7844|7844|7842|800
1615912930000|2021-03-16 16:42:10|7844|7843|7844|7843|7844|7843|7844|7843|400
1615912940000|2021-03-16 16:42:20|7845|7844|7845|7844|7845|7844|7845|7843|600
1615912950000|2021-03-16 16:42:30|||||||||200
1615912960000|2021-03-16 16:42:40|7846|7845|7846|7845|7846|7845|7846|7845|400
1615912970000|2021-03-16 16:42:50|7845|7844|7845|7844|7846|7845|7845|7844|500
1615912980000|2021-03-16 16:43:00|7846|7845|7846|7844|7846|7845|7845|7844|600
1615912990000|2021-03-16 16:43:10|7845|7845|7845|7844|7845|7845|7845|7844|500
1615913000000|2021-03-16 16:43:20|7844|7843|7845|7843|7845|7844|7844|7843|1100
1615913010000|2021-03-16 16:43:30|7844|7842|7843|7842|7844|7842|7843|7842|762
1615913020000|2021-03-16 16:43:40|7844|7843|7844|7843|7844|7843|7844|7842|400
1615913030000|2021-03-16 16:43:50|7843|7842|7843|7842|7843|7842|7843|7842|358
1615913040000|2021-03-16 16:44:00|||||||||200
1615913050000|2021-03-16 16:44:10|7844|7843|7843|7841|7844|7843|7842|7841|2172
1615913060000|2021-03-16 16:44:20|7842|7840|7838|7837|7843|7840|7838|7837|1000
1615913080000|2021-03-16 16:44:40|7839|7838|7840|7839|7841|7840|7838|7837|938
1615913090000|2021-03-16 16:44:50|7841|7840|7840|7839|7842|7840|7840|7839|400
1615913100000|2021-03-16 16:45:00|7841|7840|7842|7841|7842|7841|7841|7840|703
1615913110000|2021-03-16 16:45:10|7843|7842|7842|7841|7843|7842|7842|7841|1413
1615913120000|2021-03-16 16:45:20|||||||||2361
1615913130000|2021-03-16 16:45:30|7843|7842|7843|7842|7844|7842|7843|7842|554
1615913140000|2021-03-16 16:45:40|7842|7841|7843|7842|7843|7842|7842|7841|855
1615913150000|2021-03-16 16:45:50|7844|7843|7844|7843|7844|7843|7844|7842|419
1615913160000|2021-03-16 16:46:00|7845|7844|7846|7845|7846|7845|7845|7844|6070
1615913170000|2021-03-16 16:46:10|7847|7846|7849|7847|7849|7848|7847|7846|1506
1615913180000|2021-03-16 16:46:20|7848|7846|7848|7846|7849|7846|7846|7845|1800
1615913190000|2021-03-16 16:46:30|7847|7847|7850|7849|7850|7849|7847|7847|7788
1615913200000|2021-03-16 16:46:40|7851|7850|7855|7853|7855|7854|7851|7850|1501
1615913210000|2021-03-16 16:46:50|7856|7854|7854|7853|7857|7856|7853|7852|2401
1615913220000|2021-03-16 16:47:00|7855|7854|7855|7853|7855|7854|7854|7853|1100
1615913230000|2021-03-16 16:47:10|7854|7854|7855|7853|7855|7854|7854|7853|1550
1615913240000|2021-03-16 16:47:20|7856|7854|7857|7856|7857|7856|7854|7853|3801
1615913250000|2021-03-16 16:47:30|7858|7857|7861|7859|7861|7859|7858|7857|1245
1615913260000|2021-03-16 16:47:40|7860|7858|7857|7855|7860|7858|7856|7855|3400
1615913270000|2021-03-16 16:47:50|7856||7856||7857||7856||0
1615913280000|2021-03-16 16:48:00|7857|7856|7857|7856|7857|7856|7856|7856|1700
1615913290000|2021-03-16 16:48:10|||||||||300
1615913300000|2021-03-16 16:48:20|||||||||400
1615913310000|2021-03-16 16:48:30|7858|7857|7861|7859|7861|7859|7857|7856|1900
1615913320000|2021-03-16 16:48:40|7860|7860|7860|7859|7860|7860|7860|7859|500
1615913330000|2021-03-16 16:48:50|7861|7860|7860|7859|7862|7860|7860|7859|1100
1615913340000|2021-03-16 16:49:00|7861|7860|7862|7861|7862|7861|7860|7859|300
1615913350000|2021-03-16 16:49:10|7863|7862|7863|7861|7863|7862|7862|7861|1600
1615913360000|2021-03-16 16:49:20|7862|7860|7859|7858|7863|7860|7859|7858|3582
1615913370000|2021-03-16 16:49:30|7860|7857|7858|7857|7860|7858|7858|7857|907
1615913380000|2021-03-16 16:49:40|||||||||200
1615913390000|2021-03-16 16:49:50|7859|7858|7862|7860|7862|7860|7859|7858|617
1615913400000|2021-03-16 16:50:00|7863|7861|7863|7862|7863|7862|7863|7861|0
1615913410000|2021-03-16 16:50:10|7862|7861|7861|7860|7862|7861|7861|7860|2283
1615913420000|2021-03-16 16:50:20|7860|7859|7863|7861|7863|7862|7860|7859|1235
1615913430000|2021-03-16 16:50:30|7864|7862|7862|7861|7865|7864|7862|7861|5900
1615913440000|2021-03-16 16:50:40|7861|7860|7862|7860|7862|7861|7860|7859|500
1615913450000|2021-03-16 16:50:50|7861|7861|7863|7861|7864|7862|7861|7860|1100
1615913460000|2021-03-16 16:51:00|7864|7860|7864|7862|7864|7863|7861|7860|1229
1615913470000|2021-03-16 16:51:10|7866|7863|7865|7863|7866|7864|7865|7863|577
1615913480000|2021-03-16 16:51:20|7864|7864|7866|7864|7866|7865|7864|7864|501
1615913490000|2021-03-16 16:51:30|7865|7865|7866|7864|7866|7865|7865|7864|800
1615913500000|2021-03-16 16:51:40|7865|7863|7864|7863|7865|7863|7863|7861|3133
1615913510000|2021-03-16 16:51:50|7863|7862|7864|7863|7864|7863|7863|7862|425
1615913520000|2021-03-16 16:52:00|7863|7862|7864|7863|7864|7863|7863|7862|878
1615913530000|2021-03-16 16:52:10|7863|7862|7863|7862|7864|7862|7863|7862|800
1615913540000|2021-03-16 16:52:20|7864|7863|7865|7863|7865|7863|7864|7863|1860
1615913550000|2021-03-16 16:52:30|7864|7864|7864|7863|7864|7864|7864|7863|700
1615913560000|2021-03-16 16:52:40|7863|7862|7865|7864|7865|7864|7863|7862|863
1615913570000|2021-03-16 16:52:50|7866|7865|7867|7866|7868|7866|7866|7864|759
1615913580000|2021-03-16 16:53:00|7868|7867|7869|7867|7870|7868|7867|7867|338
1615913590000|2021-03-16 16:53:10|7868|7866|7868|7866|7869|7867|7867|7866|1000
1615913600000|2021-03-16 16:53:20|7869|7867|7871|7870|7871|7870|7869|7867|500
1615913610000|2021-03-16 16:53:30|7872|7871|7871|7870|7872|7871|7871|7870|300
1615913620000|2021-03-16 16:53:40|7872|7871|7871|7870|7872|7871|7871|7870|1100
1615913630000|2021-03-16 16:53:50|7872|7871|7872|7871|7872|7871|7871|7870|3545
1615913640000|2021-03-16 16:54:00|7871|7870|7873|7871|7874|7872|7871|7870|2031
1615913650000|2021-03-16 16:54:10|7874|7872|7875|7874|7877|7875|7874|7872|1100
1615913660000|2021-03-16 16:54:20|7876|7873|7876|7874|7876|7874|7874|7873|2152
1615913670000|2021-03-16 16:54:30|7875|7875|7876|7874|7876|7875|7875|7874|1825
1615913680000|2021-03-16 16:54:40|7877|7875|7879|7878|7879|7878|7877|7875|1002
1615913690000|2021-03-16 16:54:50|7878|7877|7880|7878|7880|7878|7878|7877|3025
1615913700000|2021-03-16 16:55:00|7879|7879|7881|7880|7881|7880|7879|7879|625
1615913710000|2021-03-16 16:55:10|7880|7879|7879|7878|7880|7879|7879|7878|1723
1615913720000|2021-03-16 16:55:20|7878|7877|7875|7874|7879|7878|7875|7874|2902
1615913730000|2021-03-16 16:55:30|7876|7875|7876|7875|7877|7876|7876|7874|1100
1615913740000|2021-03-16 16:55:40||7874||7875||7875||7874|530
1615913750000|2021-03-16 16:55:50|7877|7876|7877|7876|7878|7877|7877|7875|300
1615913760000|2021-03-16 16:56:00|7878|7877|7878|7877|7878|7877|7878|7876|100
1615913770000|2021-03-16 16:56:10|7879|7878|7879|7877|7880|7878|7878|7877|800
1615913780000|2021-03-16 16:56:20|7878|7878|7878|7877|7879|7878|7878|7877|300
1615913790000|2021-03-16 16:56:30|7877|7876|7878|7877|7878|7877|7877|7876|1200
1615913800000|2021-03-16 16:56:40|||||||||200
1615913810000|2021-03-16 16:56:50|7877|7876|7876|7874|7877|7876|7875|7874|1549
1615913820000|2021-03-16 16:57:00|||||||||745
1615913830000|2021-03-16 16:57:10|||||||||108
1615913840000|2021-03-16 16:57:20|7875||7876||7876||7875||100
1615913850000|2021-03-16 16:57:30|7875|7875|7875|7874|7876|7875|7875|7874|1500
1615913860000|2021-03-16 16:57:40|7876|7873|7871|7869|7876|7873|7871|7869|2100
1615913870000|2021-03-16 16:57:50|7872|7870|7871|7869|7872|7870|7871|7869|0
1615913880000|2021-03-16 16:58:00|7872|7870|7872|7871|7872|7871|7872|7870|100
1615913900000|2021-03-16 16:58:20|7873|7872|7873|7872|7874|7873|7873|7871|1350
1615913910000|2021-03-16 16:58:30|7875|7873|7877|7875|7877|7876|7875|7873|894
1615913920000|2021-03-16 16:58:40|7878|7876|7877|7875|7878|7876|7876|7875|100
1615913930000|2021-03-16 16:58:50|7876|7874|7873|7872|7876|7874|7873|7872|2792
1615913940000|2021-03-16 16:59:00|7872|7871|7871|7870|7872|7871|7871|7869|1109
1615913950000|2021-03-16 16:59:10|7872|7869|7872|7871|7872|7871|7871|7869|200
1615913960000|2021-03-16 16:59:20|7873|7872|7872|7871|7873|7872|7872|7871|900
1615913970000|2021-03-16 16:59:30|7871|7870|7872|7871|7872|7871|7871|7870|1209
1615913980000|2021-03-16 16:59:40|||||||||200
1615913990000|2021-03-16 16:59:50|7873|7872|7873|7872|7874|7873|7873|7872|760
1615914000000|2021-03-16 17:00:00|||||||||500
1615914010000|2021-03-16 17:00:10|7874|7873|7874|7873|7874|7873|7874|7873|500
1615914020000|2021-03-16 17:00:20||7872||7873||7873||7872|700
1615914030000|2021-03-16 17:00:30|7873|7872|7873|7872|7874|7872|7873|7872|300
1615914040000|2021-03-16 17:00:40|||||||||377
1615914050000|2021-03-16 17:00:50|7874|7873|7874|7873|7874|7873|7874|7873|955
1615914060000|2021-03-16 17:01:00|7873|7872|7873|7872|7873|7872|7873|7872|2592
1615914070000|2021-03-16 17:01:10|7872|7871|7871|7870|7872|7871|7871|7870|2963
1615914080000|2021-03-16 17:01:20|||||||||388
1615914090000|2021-03-16 17:01:30|7870|7869|7869|7868|7870|7869|7869|7867|1653
1615914100000|2021-03-16 17:01:40|7870|7869|7868|7867|7870|7869|7868|7867|700
1615914110000|2021-03-16 17:01:50|7869|7868|7870|7869|7870|7869|7869|7868|1440
1615914120000|2021-03-16 17:02:00|7869|7868|7869|7868|7869|7868|7869|7868|600
1615914140000|2021-03-16 17:02:20|7868|7867|7867|7866|7868|7867|7867|7866|1950
1615914150000|2021-03-16 17:02:30|7868|7867|7867|7866|7868|7867|7867|7866|1000
1615914160000|2021-03-16 17:02:40|||||||||1800
1615914170000|2021-03-16 17:02:50|7868|7867|7869|7868|7869|7868|7868|7867|1172
1615914180000|2021-03-16 17:03:00|||||||||100
1615914190000|2021-03-16 17:03:10|7870|7869|7871|7869|7871|7869|7870|7869|700
1615914200000|2021-03-16 17:03:20||7870||7870||7870||7869|100
1615914210000|2021-03-16 17:03:30|7870|7869|7870|7869|7870|7869|7870|7869|602
1615914220000|2021-03-16 17:03:40|||||||||1300
1615914240000|2021-03-16 17:04:00|7871|7870|7878|7877|7883|7880|7871|7870|14944
1615914250000|2021-03-16 17:04:10|7877|7876|7871|7870|7877|7876|7871|7870|6005
1615914260000|2021-03-16 17:04:20|7870|7869|7867|7866|7870|7869|7865|7864|2757
1615914270000|2021-03-16 17:04:30|7868|7867|7868|7867|7870|7868|7868|7867|1930
1615914280000|2021-03-16 17:04:40|7867|7866|7868|7866|7868|7867|7867|7866|500
1615914290000|2021-03-16 17:04:50|7867|7867|7871|7869|7872|7870|7867|7867|2300
1615914300000|2021-03-16 17:05:00|7872|7870|7874|7872|7876|7874|7870|7869|6202
1615914310000|2021-03-16 17:05:10|7873|7873|7872|7870|7874|7873|7870|7869|2496
1615914320000|2021-03-16 17:05:20|7871|7869|7871|7869|7871|7870|7870|7869|1600
1615914330000|2021-03-16 17:05:30|7872|7870|7872|7871|7873|7872|7870|7869|2804
1615914340000|2021-03-16 17:05:40|7871|7870|7873|7872|7876|7875|7871|7870|5706
1615914350000|2021-03-16 17:05:50|7872|7871|7868|7867|7873|7871|7868|7867|2903
1615914360000|2021-03-16 17:06:00|7869|7868|7868|7867|7869|7868|7868|7867|1032
1615914370000|2021-03-16 17:06:10|7869|7868|7871|7870|7873|7871|7869|7868|801
1615914380000|2021-03-16 17:06:20|7870|7869|7871|7870|7871|7870|7870|7869|200
1615914390000|2021-03-16 17:06:30|7870|7869|7867|7866|7870|7869|7867|7866|1050
1615914400000|2021-03-16 17:06:40|7868|7867|7868|7866|7868|7867|7868|7866|500
1615914410000|2021-03-16 17:06:50|7870|7869|7870|7869|7871|7869|7870|7869|0
1615914420000|2021-03-16 17:07:00|7869|7868|7870|7868|7870|7868|7869|7868|710
1615914430000|2021-03-16 17:07:10|7869|7869|7871|7869|7871|7870|7869|7868|200
1615914440000|2021-03-16 17:07:20|7872|7870|7872|7871|7872|7871|7872|7870|900
1615914450000|2021-03-16 17:07:30|7873|7872|7874|7873|7875|7873|7873|7872|300
1615914460000|2021-03-16 17:07:40|7873|7872|7871|7870|7873|7872|7870|7869|525
1615914470000|2021-03-16 17:07:50|7870|7869|7871|7870|7871|7870|7870|7869|100
1615914480000|2021-03-16 17:08:00|7872|7871|7874|7873|7874|7873|7872|7871|888
1615914490000|2021-03-16 17:08:10|7875|7874|7876|7874|7876|7874|7875|7874|258
1615914500000|2021-03-16 17:08:20|7875|7873|7874|7872|7875|7873|7872|7871|800
1615914510000|2021-03-16 17:08:30|7875|7873|7876|7874|7877|7875|7875|7873|100
1615914520000|2021-03-16 17:08:40|||||||||100
1615914530000|2021-03-16 17:08:50|||||||||100
1615914540000|2021-03-16 17:09:00|7875|7873|7872|7870|7875|7873|7871|7870|963
1615914550000|2021-03-16 17:09:10|7871|7871|7871|7870|7872|7871|7871|7870|200
1615914560000|2021-03-16 17:09:20|7872|7871|7872|7870|7873|7872|7871|7870|900
1615914570000|2021-03-16 17:09:30|7873|7871|7873|7871|7873|7871|7871|7870|200
1615914580000|2021-03-16 17:09:40|7872|7870|7873|7871|7873|7872|7872|7870|300
1615914590000|2021-03-16 17:09:50|7872|7870|7872|7870|7872|7871|7871|7870|700
1615914600000|2021-03-16 17:10:00||7871||7871||7871||7870|100
1615914610000|2021-03-16 17:10:10|7873|7870|7872|7871|7873|7872|7872|7870|500
1615914620000|2021-03-16 17:10:20|7873|7872|7873|7872|7873|7872|7873|7871|215
1615914630000|2021-03-16 17:10:30|||||||||168
1615914640000|2021-03-16 17:10:40|7872|7871|7872|7871|7872|7871|7872|7871|702
1615914650000|2021-03-16 17:10:50|||||||||200
1615914660000|2021-03-16 17:11:00|7871|7870|7871|7870|7871|7870|7871|7870|700
1615914670000|2021-03-16 17:11:10|7870|7869|7869|7868|7870|7869|7869|7868|2213
1615914680000|2021-03-16 17:11:20|7868|7867|7868|7867|7869|7867|7868|7867|300
1615914690000|2021-03-16 17:11:30|7867|7866|7863|7862|7867|7866|7862|7860|3502
1615914700000|2021-03-16 17:11:40|7862|7861|7862|7861|7863|7862|7862|7861|500
1615914710000|2021-03-16 17:11:50|7863|7862|7863|7861|7863|7862|7863|7861|400
1615914720000|2021-03-16 17:12:00|7862|7862|7863|7862|7863|7862|7862|7862|900
1615914730000|2021-03-16 17:12:10|7862|7861|7862|7861|7863|7861|7862|7861|720
1615914740000|2021-03-16 17:12:20|7863||7862||7863||7862||100
1615914750000|2021-03-16 17:12:30|7863|7862|7863|7862|7864|7863|7863|7862|2200
1615914760000|2021-03-16 17:12:40|7862|7861|7861|7860|7862|7862|7861|7860|302
1615914790000|2021-03-16 17:13:10|7862|7861|7862|7861|7863|7862|7862|7861|1174
1615914800000|2021-03-16 17:13:20|7863|7862|7863|7862|7863|7862|7863|7862|2000
1615914820000|2021-03-16 17:13:40|7864|7863|7866|7864|7866|7865|7864|7863|742
1615914830000|2021-03-16 17:13:50|7865|7865|7865|7863|7866|7865|7864|7863|100
1615914840000|2021-03-16 17:14:00|7864|7864|7864|7863|7865|7864|7864|7863|100
1615914850000|2021-03-16 17:14:10|7865|7864|7865|7864|7865|7864|7864|7863|1195
1615914860000|2021-03-16 17:14:20|7864|7863|7863|7862|7865|7864|7863|7862|1100
1615914870000|2021-03-16 17:14:30|||||||||100
1615914880000|2021-03-16 17:14:40|7862|7861|7861|7860|7862|7861|7861|7860|1002
1615914890000|2021-03-16 17:14:50|7862|7861|7862|7861|7862|7861|7862|7861|300
1615914900000|2021-03-16 17:15:00|7861|7860|7861|7860|7862|7860|7861|7860|100
1615914910000|2021-03-16 17:15:10|7862|7861|7861|7859|7863|7862|7858|7857|3756
1615914920000|2021-03-16 17:15:20|7862|7860|7861|7859|7862|7861|7861|7859|300
1615914930000|2021-03-16 17:15:30|7860|7858|7861|7860|7861|7860|7858|7857|4648
1615914940000|2021-03-16 17:15:40|7860|7859|7859|7857|7860|7859|7859|7857|1700
1615914950000|2021-03-16 17:15:50|7860|7858|7860|7858|7861|7859|7859|7857|1000
1615914960000|2021-03-16 17:16:00|7861|7859|7863|7861|7863|7861|7861|7858|518
1615914970000|2021-03-16 17:16:10|7862|7860|7862|7860|7863|7860|7861|7860|0
1615914980000|2021-03-16 17:16:20|7863|7861|7863|7862|7863|7862|7863|7860|865
1615914990000|2021-03-16 17:16:30|||||||||1000
1615915010000|2021-03-16 17:16:50|7862|7861|7862|7861|7863|7861|7862|7861|601
1615915020000|2021-03-16 17:17:00|||||||||461
1615915030000|2021-03-16 17:17:10|7863|7862|7863|7862|7863|7862|7863|7862|1227
1615915050000|2021-03-16 17:17:30|7864|7863|7864|7863|7865|7864|7864|7863|1034
1615915060000|2021-03-16 17:17:40|7863|7862|7862|7861|7863|7862|7862|7861|900
1615915070000|2021-03-16 17:17:50|7863||7863||7863||7862||0
1615915080000|2021-03-16 17:18:00|7862|7862|7863|7861|7863|7862|7862|7861|200
1615915090000|2021-03-16 17:18:10||7862||7862||7862||7862|300
1615915100000|2021-03-16 17:18:20|7864|7863|7864|7863|7864|7863|7864|7863|600
1615915110000|2021-03-16 17:18:30|7865|7864|7866|7864|7866|7864|7865|7864|490
1615915120000|2021-03-16 17:18:40|7865|7863|7865|7864|7866|7864|7864|7863|401
1615915130000|2021-03-16 17:18:50|7864|7863|7865|7863|7865|7864|7864|7863|100
1615915140000|2021-03-16 17:19:00|7864|7862|7863|7862|7865|7863|7863|7862|400
1615915150000|2021-03-16 17:19:10|7864|7863|7863|7862|7864|7863|7863|7862|2205
1615915160000|2021-03-16 17:19:20|||||||||100
1615915170000|2021-03-16 17:19:30|7862|7861|7862|7861|7863|7861|7862|7861|1516
1615915180000|2021-03-16 17:19:40|7863|7862|7864|7863|7864|7863|7862|7861|1778
1615915190000|2021-03-16 17:19:50|7863|7862|7863|7862|7863|7862|7863|7862|200
1615915200000|2021-03-16 17:20:00|7864|7863|7865|7864|7865|7864|7864|7863|600
1615915210000|2021-03-16 17:20:10|||||||||100
1615915220000|2021-03-16 17:20:20|7864|7863|7864|7862|7864|7863|7863|7862|802
1615915230000|2021-03-16 17:20:30|7865|7863|7865|7863|7865|7864|7865|7862|400
1615915240000|2021-03-16 17:20:40|7864|7862|7863|7861|7864|7862|7863|7861|401
1615915250000|2021-03-16 17:20:50|7864|7862|7864|7863|7864|7863|7864|7861|924
1615915280000|2021-03-16 17:21:20|7863|7862|7863|7862|7863|7862|7863|7861|200
1615915290000|2021-03-16 17:21:30|||||||||233
1615915300000|2021-03-16 17:21:40|7862|7861|7863|7862|7863|7862|7862|7861|746
1615915310000|2021-03-16 17:21:50|||||||||500
1615915320000|2021-03-16 17:22:00|7864|7863|7863|7862|7864|7863|7863|7862|1400
1615915330000|2021-03-16 17:22:10|7862|7861|7862|7861|7862|7861|7862|7861|701
1615915340000|2021-03-16 17:22:20|7861|7860|7860|7859|7861|7860|7860|7859|751
1615915350000|2021-03-16 17:22:30|7859|7858|7858|7857|7859|7858|7858|7857|300
1615915360000|2021-03-16 17:22:40|||||||||115
1615915380000|2021-03-16 17:23:00|7857|7856|7857|7855|7857|7856|7857|7855|200
1615915390000|2021-03-16 17:23:10|7856||7856||7856||7856||200
1615915400000|2021-03-16 17:23:20|||||||||548
1615915410000|2021-03-16 17:23:30|7857|7856|7856|7855|7857|7856|7856|7855|1153
1615915420000|2021-03-16 17:23:40|||||||||300
1615915430000|2021-03-16 17:23:50|7857|7856|7855|7854|7857|7856|7855|7854|1912
1615915440000|2021-03-16 17:24:00|7856|7855|7856|7855|7856|7855|7856|7855|400
1615915450000|2021-03-16 17:24:10|7857|7856|7857|7855|7857|7856|7857|7855|400
1615915460000|2021-03-16 17:24:20|7856|7854|7856|7854|7857|7855|7855|7854|783
1615915470000|2021-03-16 17:24:30|7855|7853|7854|7852|7856|7853|7854|7852|312
1615915480000|2021-03-16 17:24:40||7853||7853||7853||7853|0
1615915490000|2021-03-16 17:24:50|7853|7852|7853|7852|7853|7852|7853|7852|385
1615915500000|2021-03-16 17:25:00|7854|7851|7855|7854|7855|7854|7854|7851|955
1615915510000|2021-03-16 17:25:10|7856|7855|7856|7855|7856|7855|7855|7855|400
1615915520000|2021-03-16 17:25:20|7855|7854|7855|7854|7855|7854|7855|7853|563
1615915530000|2021-03-16 17:25:30|7856|7855|7856|7855|7856|7855|7856|7855|100
1615915540000|2021-03-16 17:25:40|7857|7856|7857|7856|7857|7856|7857|7856|763
1615915550000|2021-03-16 17:25:50|7858|7857|7859|7858|7859|7858|7858|7857|1200
1615915560000|2021-03-16 17:26:00|7860|7859|7861|7860|7861|7860|7860|7859|204
1615915570000|2021-03-16 17:26:10|7863|7861|7863|7861|7863|7861|7862|7861|528
1615915580000|2021-03-16 17:26:20|7862|7862|7863|7861|7864|7862|7862|7861|400
1615915590000|2021-03-16 17:26:30|7862|7862|7861|7860|7863|7862|7861|7860|1070
1615915600000|2021-03-16 17:26:40|7860|7859|7861|7860|7861|7860|7860|7859|461
1615915610000|2021-03-16 17:26:50|7860|7859|7859|7858|7860|7860|7859|7858|664
1615915620000|2021-03-16 17:27:00|7860|7859|7860|7859|7861|7859|7860|7859|300
1615915630000|2021-03-16 17:27:10|7861|7860|7861|7859|7861|7860|7860|7859|300
1615915640000|2021-03-16 17:27:20|7860|7860|7861|7860|7861|7860|7860|7859|225
1615915650000|2021-03-16 17:27:30|7860|7859|7858|7856|7860|7859|7858|7856|400
1615915660000|2021-03-16 17:27:40|7857|7857|7857|7856|7858|7857|7857|7856|200
1615915670000|2021-03-16 17:27:50|7856|7855|7855|7853|7856|7855|7855|7853|410
1615915680000|2021-03-16 17:28:00|7854|7852|7854|7853|7855|7854|7854|7852|818
1615915690000|2021-03-16 17:28:10|7855|7854|7856|7855|7856|7855|7855|7853|800
1615915700000|2021-03-16 17:28:20|7857|7856|7858|7857|7858|7857|7857|7856|335
1615915710000|2021-03-16 17:28:30|7857|7856|7857|7855|7857|7856|7856|7855|706
1615915720000|2021-03-16 17:28:40|7856|7854|7855|7854|7856|7854|7854|7852|1301
1615915730000|2021-03-16 17:28:50||7853||7854||7854||7853|100
1615915740000|2021-03-16 17:29:00|7856|7855|7856|7855|7856|7855|7854|7853|400
1615915750000|2021-03-16 17:29:10|7857|7856|7858|7856|7859|7858|7856|7855|1600
1615915760000|2021-03-16 17:29:20|7857|7857|7858|7857|7858|7857|7857|7856|1515
1615915770000|2021-03-16 17:29:30|7857|7856|7857|7856|7857|7856|7857|7856|1050
1615915780000|2021-03-16 17:29:40|7856|7855|7856|7855|7856|7855|7856|7855|200
1615915790000|2021-03-16 17:29:50|7855|7854|7854|7852|7855|7854|7853|7852|1100
1615915800000|2021-03-16 17:30:00|7855|7853|7855|7854|7855|7854|7855|7853|1249
1615915810000|2021-03-16 17:30:10|7854|7853|7855|7853|7855|7854|7854|7852|600
1615915820000|2021-03-16 17:30:20|7854|7852|7852|7850|7854|7852|7851|7849|1837
1615915830000|2021-03-16 17:30:30|7851|7851|7849|7848|7852|7851|7848|7847|801
1615915840000|2021-03-16 17:30:40|7848|7847|7851|7849|7851|7849|7848|7847|200
1615915850000|2021-03-16 17:30:50|7850|7850|7851|7849|7851|7850|7850|7848|100
1615915860000|2021-03-16 17:31:00|7850|7848|7849|7848|7851|7849|7849|7848|400
1615915870000|2021-03-16 17:31:10|7850|7849|7850|7849|7851|7849|7849|7848|800
1615915880000|2021-03-16 17:31:20|7849|7848|7847|7846|7849|7849|7847|7845|1500
1615915890000|2021-03-16 17:31:30|7848|7847|7848|7847|7848|7847|7847|7847|500
1615915900000|2021-03-16 17:31:40|7847|7846|7850|7849|7850|7849|7847|7846|700
1615915910000|2021-03-16 17:31:50|7849|7848|7847|7846|7849|7848|7847|7846|1800
1615915920000|2021-03-16 17:32:00|7848|7847|7850|7848|7850|7849|7848|7847|941
1615915930000|2021-03-16 17:32:10|7849|7849|7850|7848|7850|7849|7849|7847|200
1615915940000|2021-03-16 17:32:20|7849|7847|7849|7846|7850|7848|7847|7845|800
1615915950000|2021-03-16 17:32:30|7850|7847|7850|7847|7851|7848|7848|7846|590
1615915960000|2021-03-16 17:32:40|7851|7848|7850|7848|7851|7848|7849|7847|0
1615915970000|2021-03-16 17:32:50|7849|7847|7851|7848|7851|7849|7849|7846|0
1615915980000|2021-03-16 17:33:00|7850|7846|7849|7846|7851|7849|7849|7846|0
1615915990000|2021-03-16 17:33:10|7851|7847|7850|7847|7851|7848|7849|7846|0
1615916000000|2021-03-16 17:33:20|7849|7846|7850|7848|7850|7848|7849|7846|0
1615916010000|2021-03-16 17:33:30|7849|7847|7849|7846|7850|7848|7849|7846|0
1615916020000|2021-03-16 17:33:40|7850|7847|7850|7847|7851|7849|7848|7846|0
1615916030000|2021-03-16 17:33:50|7851|7848|7850|7848|7851|7848|7849|7847|0
1615916040000|2021-03-16 17:34:00|7849|7847|7850|7848|7851|7849|7849|7847|100
1615916050000|2021-03-16 17:34:10|7851|7849|7851|7849|7851|7849|7850|7847|0
1615916060000|2021-03-16 17:34:20|7850|7848|7850|7848|7851|7849|7850|7847|0
1615916070000|2021-03-16 17:34:30|7851|7849|7851|7849|7851|7849|7850|7848|0
1615916080000|2021-03-16 17:34:40|7850|7848|7850|7847|7851|7849|7850|7847|237
1615916090000|2021-03-16 17:34:50|7851|7848|7851|7848|7852|7849|7850|7848|100
1615916100000|2021-03-16 17:35:00|7852|7849|7851|7848|7852|7850|7850|7847|0
1615916110000|2021-03-16 17:35:10|7850|7847|7852|7850|7852|7850|7850|7847|0
1615916120000|2021-03-16 17:35:20|7851|7848|7852|7850|7852|7850|7851|7848|1000
1615916130000|2021-03-16 17:35:30|7851|7849|7852|7850|7852|7850|7851|7849|100
1615916140000|2021-03-16 17:35:40|7851|7849|7849|7846|7852|7850|7848|7845|102
1615916150000|2021-03-16 17:35:50|7850|7847|7848|7846|7850|7847|7848|7846|380
1615916160000|2021-03-16 17:36:00|7849|7845|7848|7845|7849|7847|7847|7843|300
1615916170000|2021-03-16 17:36:10|7847|7844|7845|7843|7848|7845|7844|7842|0
1615916180000|2021-03-16 17:36:20|7846|7844|7847|7844|7849|7845|7846|7843|292
1615916190000|2021-03-16 17:36:30|7846|7843|7845|7842|7847|7844|7844|7842|0
1615916200000|2021-03-16 17:36:40|7846|7843|7845|7842|7846|7843|7844|7842|300
1615916210000|2021-03-16 17:36:50|7846|7844|7846|7843|7847|7844|7845|7842|100
1615916220000|2021-03-16 17:37:00|7845|7842|7848|7845|7848|7845|7845|7842|955
1615916230000|2021-03-16 17:37:10|7847|7844|7848|7845|7850|7847|7847|7844|100
1615916240000|2021-03-16 17:37:20|7849|7846|7850|7848|7850|7848|7847|7843|205
1615916250000|2021-03-16 17:37:30|7849|7847|7848|7844|7850|7848|7848|7844|0
1615916260000|2021-03-16 17:37:40|7849|7845|7848|7846|7850|7847|7848|7845|0
1615916270000|2021-03-16 17:37:50|7849|7847|7849|7847|7849|7847|7848|7846|0
1615916280000|2021-03-16 17:38:00|7848|7845|7846|7843|7848|7845|7846|7843|0
1615916290000|2021-03-16 17:38:10|7847|7844|7847|7844|7848|7846|7846|7843|0
1615916300000|2021-03-16 17:38:20|7846|7843|7848|7846|7848|7846|7845|7842|0
1615916310000|2021-03-16 17:38:30|7847|7845|7846|7844|7848|7846|7846|7843|125
1615916320000|2021-03-16 17:38:40|7845|7843|7844|7841|7846|7843|7844|7841|100
1615916330000|2021-03-16 17:38:50|7845|7843|7844|7842|7846|7844|7844|7841|132
1615916340000|2021-03-16 17:39:00|7845|7841|7845|7842|7846|7843|7844|7840|186
1615916350000|2021-03-16 17:39:10|7844|7843|7845|7843|7845|7843|7844|7842|0
1615916360000|2021-03-16 17:39:20|7844|7842|7845|7843|7845|7843|7844|7842|100
1615916370000|2021-03-16 17:39:30|7844|7842|7841|7839|7844|7842|7840|7838|401
1615916380000|2021-03-16 17:39:40|7840|7838|7838|7836|7841|7839|7838|7834|399
1615916390000|2021-03-16 17:39:50|7839|7835|7838|7835|7839|7837|7837|7834|642
1615916400000|2021-03-16 17:40:00|7839|7836|7838|7836|7839|7837|7837|7835|0
1615916410000|2021-03-16 17:40:10|7837|7835|7838|7836|7839|7837|7837|7835|111
1615916420000|2021-03-16 17:40:20|7839|7837|7839|7836|7841|7838|7838|7836|100
1615916430000|2021-03-16 17:40:30|7840|7837|7839|7836|7840|7837|7838|7836|200
1615916440000|2021-03-16 17:40:40|7838|7835|7840|7838|7840|7838|7837|7835|416
1615916450000|2021-03-16 17:40:50|7839|7837|7840|7838|7840|7838|7839|7836|0
1615916460000|2021-03-16 17:41:00|7839|7837|7840|7837|7840|7838|7838|7835|167
1615916470000|2021-03-16 17:41:10|7839|7838|7840|7837|7842|7839|7839|7837|100
1615916480000|2021-03-16 17:41:20|7839|7838|7841|7838|7842|7839|7839|7837|0
1615916490000|2021-03-16 17:41:30|7842|7839|7842|7840|7843|7841|7839|7837|100
1615916500000|2021-03-16 17:41:40|7843|7841|7843|7841|7843|7841|7842|7839|130
1615916510000|2021-03-16 17:41:50|7842|7840|7842|7840|7843|7841|7842|7840|100
1615916520000|2021-03-16 17:42:00|7843|7841|7843|7840|7843|7841|7841|7839|0
1615916530000|2021-03-16 17:42:10|7842|7841|7842|7840|7843|7841|7842|7840|0
1615916540000|2021-03-16 17:42:20|7843|7841|7843|7841|7843|7841|7842|7840|0
1615916550000|2021-03-16 17:42:30|7842|7840|7842|7840|7845|7842|7842|7839|518
1615916560000|2021-03-16 17:42:40|7841|7839|7841|7839|7842|7840|7840|7838|0
1615916570000|2021-03-16 17:42:50|7840|7838|7840|7838|7841|7839|7840|7838|0
1615916580000|2021-03-16 17:43:00|7841|7839|7841|7839|7841|7839|7840|7837|0
1615916590000|2021-03-16 17:43:10|7840|7838|7841|7838|7841|7839|7840|7837|0
1615916600000|2021-03-16 17:43:20|7840|7837|7838|7836|7841|7839|7838|7836|391
1615916610000|2021-03-16 17:43:30|7839|7837|7838|7836|7839|7837|7838|7836|0
1615916620000|2021-03-16 17:43:40|7839|7837|7841|7839|7842|7839|7839|7836|253
1615916630000|2021-03-16 17:43:50|7840|7838|7841|7839|7841|7839|7840|7838|100
1615916640000|2021-03-16 17:44:00|7840|7838|7842|7840|7842|7840|7840|7838|0
1615916650000|2021-03-16 17:44:10|7841|7839|7843|7840|7844|7841|7841|7838|373
1615916660000|2021-03-16 17:44:20|7844|7841|7847|7844|7847|7844|7843|7841|0
1615916670000|2021-03-16 17:44:30|7846|7843|7846|7843|7847|7844|7844|7841|0
1615916680000|2021-03-16 17:44:40|7845|7842|7846|7844|7847|7844|7844|7842|0
1615916690000|2021-03-16 17:44:50|7845|7843|7846|7844|7846|7844|7844|7842|0
1615916700000|2021-03-16 17:45:00|7845|7843|7847|7845|7847|7845|7845|7842|201
1615916710000|2021-03-16 17:45:10|7846|7844|7849|7846|7849|7846|7846|7844|200
1615916720000|2021-03-16 17:45:20|7848|7845|7848|7845|7849|7846|7846|7843|0
1615916730000|2021-03-16 17:45:30|7847|7844|7846|7844|7848|7846|7846|7844|0
1615916740000|2021-03-16 17:45:40|7847|7843|7843|7841|7848|7846|7843|7840|3012
1615916750000|2021-03-16 17:45:50|7845|7842|7848|7845|7848|7845|7843|7841|0
1615916760000|2021-03-16 17:46:00|7847|7844|7845|7843|7848|7845|7844|7842|248
1615916770000|2021-03-16 17:46:10|7846|7844|7845|7842|7846|7844|7845|7842|930
1615916780000|2021-03-16 17:46:20|7846|7843|7845|7843|7846|7844|7845|7843|0
1615916790000|2021-03-16 17:46:30|7846|7844|7847|7844|7849|7845|7845|7843|645
1615916800000|2021-03-16 17:46:40|7848|7845|7847|7844|7848|7846|7847|7844|209
1615916810000|2021-03-16 17:46:50|7848|7845|7847|7844|7848|7846|7847|7844|0
1615916820000|2021-03-16 17:47:00|7849|7845|7847|7845|7849|7846|7846|7844|304
1615916830000|2021-03-16 17:47:10|7849|7846|7849|7846|7849|7847|7848|7845|100
1615916840000|2021-03-16 17:47:20|7847|7845|7850|7847|7850|7848|7847|7845|0
1615916850000|2021-03-16 17:47:30|7851|7848|7851|7848|7853|7851|7850|7848|0
1615916860000|2021-03-16 17:47:40|7852|7849|7848|7845|7852|7849|7848|7845|0
1615916870000|2021-03-16 17:47:50|7849|7847|7850|7847|7851|7848|7849|7846|456
1615916880000|2021-03-16 17:48:00|7851|7848|7850|7848|7851|7849|7849|7846|0
1615916890000|2021-03-16 17:48:10|7849|7847|7849|7847|7850|7848|7849|7846|0
1615916900000|2021-03-16 17:48:20|7848|7846|7849|7846|7851|7848|7847|7845|100
1615916910000|2021-03-16 17:48:30|7850|7847|7849|7847|7850|7847|7848|7846|0
1615916920000|2021-03-16 17:48:40|7848|7846|7850|7847|7850|7847|7847|7845|0
1615916930000|2021-03-16 17:48:50|7849|7846|7850|7848|7852|7849|7849|7846|200
1615916940000|2021-03-16 17:49:00|7851|7847|7851|7848|7852|7849|7850|7847|0
1615916950000|2021-03-16 17:49:10|7850|7847|7851|7848|7852|7849|7850|7847|100
1615916960000|2021-03-16 17:49:20|7852|7849|7852|7849|7852|7849|7850|7848|400
1615916970000|2021-03-16 17:49:30|7851|7848|7850|7848|7852|7849|7849|7846|700
1615916980000|2021-03-16 17:49:40|7852|7847|7849|7847|7852|7849|7847|7845|300
1615916990000|2021-03-16 17:49:50|7848|7846|7851|7849|7851|7849|7848|7846|700
1615917000000|2021-03-16 17:50:00|7850|7848|7851|7849|7851|7849|7850|7847|0
1615917010000|2021-03-16 17:50:10|7850|7848|7851|7848|7851|7849|7850|7847|463
1615917020000|2021-03-16 17:50:20|7850|7849|7848|7845|7851|7849|7848|7845|600
1615917030000|2021-03-16 17:50:30|7849|7847|7848|7846|7849|7847|7848|7845|0
1615917040000|2021-03-16 17:50:40|7849|7847|7851|7848|7851|7849|7849|7846|244
1615917050000|2021-03-16 17:50:50|7850|7847|7851|7849|7851|7849|7850|7847|0
1615917060000|2021-03-16 17:51:00|7850|7848|7851|7848|7851|7849|7850|7847|0
1615917070000|2021-03-16 17:51:10|7850|7847|7849|7846|7852|7849|7849|7846|0
1615917080000|2021-03-16 17:51:20|7850|7847|7849|7847|7850|7848|7848|7846|256
1615917090000|2021-03-16 17:51:30|7848|7846|7848|7846|7849|7847|7848|7846|0
1615917100000|2021-03-16 17:51:40|7849|7847|7849|7847|7850|7848|7848|7846|120
1615917110000|2021-03-16 17:51:50|7848|7846|7849|7847|7849|7847|7848|7845|100
1615917120000|2021-03-16 17:52:00|7848|7846|7851|7848|7853|7850|7848|7846|0
1615917130000|2021-03-16 17:52:10|7852|7849|7851|7848|7852|7849|7849|7847|0
1615917140000|2021-03-16 17:52:20|7850|7849|7848|7847|7850|7849|7848|7847|498
1615917150000|2021-03-16 17:52:30|||||||||303
1615917160000|2021-03-16 17:52:40|7847|7846|7848|7846|7848|7847|7847|7846|592
1615917170000|2021-03-16 17:52:50|7847|7847|7848|7846|7848|7847|7847|7846|100
1615917180000|2021-03-16 17:53:00|7849|7847|7849|7848|7849|7848|7849|7846|492
1615917200000|2021-03-16 17:53:20|||||||||100
1615917210000|2021-03-16 17:53:30|7848|7847|7850|7848|7851|7849|7848|7847|6752
1615917220000|2021-03-16 17:53:40|7849|7849|7852|7850|7852|7851|7849|7849|4499
1615917230000|2021-03-16 17:53:50|7851|7851|7852|7851|7852|7851|7851|7850|100
1615917250000|2021-03-16 17:54:10|7851|7850|7849|7848|7851|7850|7849|7848|400
1615917260000|2021-03-16 17:54:20|||||||||100
1615917270000|2021-03-16 17:54:30|||||||||200
1615917280000|2021-03-16 17:54:40|7850|7849|7850|7848|7850|7849|7849|7848|700
1615917290000|2021-03-16 17:54:50|7849|7849|7849|7847|7851|7850|7848|7847|13465
1615917300000|2021-03-16 17:55:00|7848|7848|7847|7846|7849|7848|7847|7846|1299
1615917310000|2021-03-16 17:55:10|7846|7845|7849|7847|7849|7847|7845|7843|1625
1615917320000|2021-03-16 17:55:20|7848|7848|7848|7847|7848|7848|7848|7847|571
1615917330000|2021-03-16 17:55:30|7849|7848|7847|7845|7849|7848|7847|7845|502
1615917340000|2021-03-16 17:55:40|7846|7846|7847|7845|7847|7846|7846|7845|100
1615917350000|2021-03-16 17:55:50|7846|7846|7846|7845|7846|7846|7846|7845|1205
1615917360000|2021-03-16 17:56:00|7847|7846|7845|7843|7847|7846|7844|7843|1300
1615917370000|2021-03-16 17:56:10|7844|7844|7847|7846|7847|7846|7844|7844|402
1615917380000|2021-03-16 17:56:20|7848|7847|7849|7847|7849|7848|7848|7846|300
1615917390000|2021-03-16 17:56:30|7848|7846|7847|7846|7848|7846|7847|7845|400
1615917400000|2021-03-16 17:56:40|7846|7845|7848|7846|7849|7847|7846|7845|1200
1615917410000|2021-03-16 17:56:50|7847|7847|7847|7846|7848|7847|7847|7846|600
1615917420000|2021-03-16 17:57:00|7846|7845|7846|7845|7847|7846|7846|7845|1396
1615917430000|2021-03-16 17:57:10|7847|7846|7845|7844|7847|7846|7844|7843|555
1615917440000|2021-03-16 17:57:20|7846|7845|7847|7845|7847|7846|7846|7845|500
1615917450000|2021-03-16 17:57:30|7846|7846|7847|7846|7847|7846|7846|7846|420
1615917460000|2021-03-16 17:57:40|7846|7845|7845|7844|7846|7845|7845|7844|100
1615917470000|2021-03-16 17:57:50|||||||||415
1615917480000|2021-03-16 17:58:00|7844|7843|7844|7843|7844|7843|7844|7843|700
1615917490000|2021-03-16 17:58:10|7843|7842|7842|7841|7843|7842|7842|7841|494
1615917500000|2021-03-16 17:58:20|||||||||100
1615917510000|2021-03-16 17:58:30|7841|7840|7842|7841|7842|7841|7841|7840|700
1615917520000|2021-03-16 17:58:40|7843|7842|7843|7841|7843|7842|7842|7841|1300
1615917530000|2021-03-16 17:58:50|7844|7842|7843|7842|7844|7843|7843|7841|500
1615917540000|2021-03-16 17:59:00|7844|7843|7844|7842|7844|7843|7843|7842|400
1615917550000|2021-03-16 17:59:10|7845|7843|7845|7844|7845|7844|7844|7842|1000
1615917560000|2021-03-16 17:59:20|7846|7845|7845|7843|7847|7846|7844|7843|300
1615917570000|2021-03-16 17:59:30|7844|7844|7844|7843|7845|7844|7844|7843|200
1615917580000|2021-03-16 17:59:40|7843|7842|7841|7840|7843|7842|7841|7840|400
1615917600000|2021-03-16 18:00:00|7840|7839|7840|7839|7841|7840|7839|7837|789
1615917610000|2021-03-16 18:00:10|7841|7840|7838|7837|7841|7840|7838|7837|1100
1615917620000|2021-03-16 18:00:20|7837|7835|7834|7832|7837|7835|7833|7832|1048
1615917630000|2021-03-16 18:00:30|7835|7833|7835|7833|7836|7834|7835|7833|300
1615917640000|2021-03-16 18:00:40|7836|7834|7836|7835|7837|7835|7836|7834|641
1615917650000|2021-03-16 18:00:50|7837|7836|7834|7833|7838|7837|7834|7833|790
1615917660000|2021-03-16 18:01:00|7833|7832|7836|7835|7836|7835|7833|7832|700
1615917670000|2021-03-16 18:01:10|7837|7834|7838|7836|7838|7836|7837|7834|200
1615917680000|2021-03-16 18:01:20|7837|7837|7837|7835|7837|7837|7837|7835|300
1615917690000|2021-03-16 18:01:30|7836|7836|7837|7836|7838|7836|7836|7835|700
1615917700000|2021-03-16 18:01:40|7838|7837|7838|7836|7838|7837|7837|7836|300
1615917710000|2021-03-16 18:01:50|7837|7837|7842|7840|7842|7840|7837|7836|528
1615917720000|2021-03-16 18:02:00|7841|7841|7842|7841|7842|7841|7841|7840|1105
1615917730000|2021-03-16 18:02:10|7843|7842|7840|7838|7844|7843|7839|7838|3321
1615917740000|2021-03-16 18:02:20|7839|7839|7840|7838|7840|7839|7839|7838|427
1615917750000|2021-03-16 18:02:30|7839|7837|7838|7836|7839|7838|7838|7836|109
1615917760000|2021-03-16 18:02:40|7837|7837|7837|7836|7837|7837|7837|7836|500
1615917770000|2021-03-16 18:02:50|7836|7835|7836|7835|7836|7835|7836|7835|600
1615917780000|2021-03-16 18:03:00|7835|7834|7835|7834|7835|7834|7833|7832|2700
1615917790000|2021-03-16 18:03:10|7834|7833|7836|7834|7836|7835|7834|7833|1600
1615917800000|2021-03-16 18:03:20|7835|7833|7835|7834|7835|7834|7834|7833|300
1615917810000|2021-03-16 18:03:30|7836|7835|7839|7838|7840|7838|7836|7835|1718
1615917820000|2021-03-16 18:03:40|7838|7837|7838|7837|7839|7837|7837|7836|200
1615917830000|2021-03-16 18:03:50|7839|7836|7839|7838|7840|7839|7839|7836|785
1615917840000|2021-03-16 18:04:00|7840|7839|7840|7838|7840|7839|7839|7838|200
1615917850000|2021-03-16 18:04:10||7839||7839||7839||7839|520
1615917860000|2021-03-16 18:04:20|7841|7840|7841|7840|7841|7840|7841|7840|500
1615917870000|2021-03-16 18:04:30|7840|7839|7843|7842|7843|7842|7839|7838|823
1615917880000|2021-03-16 18:04:40|7844|7841|7845|7843|7847|7844|7844|7841|400
1615917890000|2021-03-16 18:04:50|7846|7844|7847|7845|7847|7846|7845|7844|100
1615917900000|2021-03-16 18:05:00|7846|7846|7848|7847|7849|7848|7846|7845|506
1615917910000|2021-03-16 18:05:10|7849|7848|7848|7846|7849|7848|7848|7846|444
1615917920000|2021-03-16 18:05:20|7849|7847|7847|7846|7849|7847|7846|7845|800
1615917930000|2021-03-16 18:05:30|7846|7845|7847|7845|7847|7846|7846|7845|400
1615917940000|2021-03-16 18:05:40||7846||7846||7846||7845|200
1615917950000|2021-03-16 18:05:50|7848|7847|7848|7847|7848|7847|7848|7846|400
1615917960000|2021-03-16 18:06:00|7847|7846|7848|7847|7849|7847|7847|7846|1092
1615917970000|2021-03-16 18:06:10|7849|7848|7850|7849|7850|7849|7849|7848|1060
1615917980000|2021-03-16 18:06:20|7851|7850|7852|7851|7852|7851|7850|7850|1555
1615917990000|2021-03-16 18:06:30|7851|7850|7847|7846|7852|7850|7847|7845|1600
1615918000000|2021-03-16 18:06:40|7846|7845|7843|7842|7846|7845|7843|7842|100
1615918010000|2021-03-16 18:06:50|7842|7841|7843|7842|7845|7843|7842|7841|400
1615918020000|2021-03-16 18:07:00|7844|7841|7842|7841|7844|7842|7842|7841|539
1615918030000|2021-03-16 18:07:10|7843|7842|7845|7844|7846|7844|7843|7841|4086
1615918040000|2021-03-16 18:07:20|7846|7843|7846|7844|7846|7845|7844|7843|300
1615918050000|2021-03-16 18:07:30|7845|7845|7841|7839|7846|7845|7841|7839|1000
1615918060000|2021-03-16 18:07:40|7840|7841|7843|7841|7844|7842|7840|7841|1500
1615918070000|2021-03-16 18:07:50|7844|7842|7842|7841|7845|7843|7842|7841|500
1615918080000|2021-03-16 18:08:00|7843|7842|7845|7844|7845|7844|7842|7841|300
1615918090000|2021-03-16 18:08:10|7844|7843|7844|7843|7844|7843|7844|7843|275
1615918100000|2021-03-16 18:08:20|7843|7842|7845|7843|7845|7844|7842|7841|1109
1615918110000|2021-03-16 18:08:30|7844|7842|7845|7844|7846|7844|7843|7842|200
1615918120000|2021-03-16 18:08:40|7846|7845|7846|7845|7846|7845|7845|7845|150
1615918130000|2021-03-16 18:08:50|7845|7844|7843|7842|7845|7844|7843|7842|500
1615918140000|2021-03-16 18:09:00|7842|7841|7847|7845|7847|7846|7842|7841|200
1615918150000|2021-03-16 18:09:10|7846|7846|7842|7840|7847|7846|7842|7840|5399
1615918160000|2021-03-16 18:09:20|7843|7841|7843|7841|7844|7843|7842|7840|550
1615918170000|2021-03-16 18:09:30|7844|7842|7843|7842|7844|7843|7843|7841|0
1615918180000|2021-03-16 18:09:40|7844|7843|7843|7842|7844|7843|7843|7842|300
1615918190000|2021-03-16 18:09:50|7844|7843|7845|7844|7846|7844|7844|7842|596
1615918200000|2021-03-16 18:10:00||7843||7844||7844||7843|100
1615918210000|2021-03-16 18:10:10|7844|7843|7845|7844|7845|7844|7844|7843|0
1615918220000|2021-03-16 18:10:20|7846|7845|7846|7844|7846|7845|7845|7843|801
1615918230000|2021-03-16 18:10:30|7845|7845|7845|7844|7846|7845|7845|7844|100
1615918240000|2021-03-16 18:10:40|7846|7843|7845|7843|7846|7844|7844|7843|300
1615918250000|2021-03-16 18:10:50|7844|7844|7846|7844|7846|7845|7844|7843|690
1615918260000|2021-03-16 18:11:00|7845|7845|7846|7844|7846|7845|7845|7844|1258
1615918270000|2021-03-16 18:11:10|7845|7845|7846|7844|7846|7845|7845|7844|0
1615918280000|2021-03-16 18:11:20|7845|7843|7844|7842|7845|7843|7844|7842|700
1615918290000|2021-03-16 18:11:30|7843|7843|7843|7841|7844|7843|7842|7841|600
1615918300000|2021-03-16 18:11:40|7842||7842||7842||7842||531
1615918310000|2021-03-16 18:11:50|7843|7842|7841|7840|7843|7842|7841|7840|910
1615918320000|2021-03-16 18:12:00|7842|7841|7841|7840|7842|7841|7841|7840|833
1615918330000|2021-03-16 18:12:10|7842|7841|7842|7841|7843|7841|7842|7841|302
1615918340000|2021-03-16 18:12:20|7841|7840|7839|7837|7841|7840|7838|7837|2190
1615918350000|2021-03-16 18:12:30|7838|7838|7840|7839|7841|7839|7838|7838|500
1615918360000|2021-03-16 18:12:40|||||||||1000
1615918370000|2021-03-16 18:12:50|7839|7838|7839|7838|7840|7838|7839|7838|1200
1615918380000|2021-03-16 18:13:00|7840|7839|7841|7839|7841|7840|7839|7838|920
1615918390000|2021-03-16 18:13:10|7840|7840|7843|7842|7844|7843|7840|7839|2840
1615918400000|2021-03-16 18:13:20|7844|7843|7845|7844|7845|7844|7844|7843|300
1615918410000|2021-03-16 18:13:30|7844|7843|7845|7844|7846|7845|7844|7843|1886
1615918420000|2021-03-16 18:13:40|7846|7845|7845|7844|7846|7845|7844|7843|1549
1615918430000|2021-03-16 18:13:50|7846|7845|7848|7846|7848|7846|7846|7845|500
1615918440000|2021-03-16 18:14:00|7847|7847|7848|7847|7850|7848|7847|7847|1300
1615918450000|2021-03-16 18:14:10|||||||||501
1615918460000|2021-03-16 18:14:20|7849|7848|7849|7848|7849|7848|7848|7847|700
1615918470000|2021-03-16 18:14:30|7848|7847|7847|7846|7848|7847|7847|7846|2752
1615918480000|2021-03-16 18:14:40|||||||||100
1615918490000|2021-03-16 18:14:50|||||||||300
1615918500000|2021-03-16 18:15:00|7846|7845|7845|7844|7846|7845|7843|7842|2300
1615918510000|2021-03-16 18:15:10|7846|7845|7847|7846|7847|7846|7846|7845|1938
1615918520000|2021-03-16 18:15:20|7848|7847|7848|7847|7848|7847|7848|7847|1049
1615918530000|2021-03-16 18:15:30|7847|7846|7849|7848|7849|7848|7847|7846|1035
1615918540000|2021-03-16 18:15:40|7850|7849|7848|7846|7850|7849|7847|7846|1835
1615918550000|2021-03-16 18:15:50|7847|7847|7848|7846|7848|7847|7847|7846|900
1615918560000|2021-03-16 18:16:00|7847|7847|7849|7847|7850|7849|7847|7846|1328
1615918570000|2021-03-16 18:16:10|7850|7848|7850|7848|7850|7849|7849|7848|0
1615918580000|2021-03-16 18:16:20|7849|7849|7850|7849|7850|7849|7849|7848|300
1615918590000|2021-03-16 18:16:30|7851|7850|7853|7852|7853|7852|7851|7850|854
1615918600000|2021-03-16 18:16:40|7854|7853|7855|7854|7855|7854|7853|7852|5546
1615918610000|2021-03-16 18:16:50|7856|7855|7854|7852|7856|7855|7853|7852|1500
1615918620000|2021-03-16 18:17:00|7853|7853|7854|7853|7854|7853|7853|7852|600
1615918630000|2021-03-16 18:17:10|7853|7852|7853|7852|7853|7852|7853|7852|600
1615918640000|2021-03-16 18:17:20|7852|7851|7853|7852|7853|7852|7852|7851|800
1615918660000|2021-03-16 18:17:40|7854|7853|7854|7853|7854|7853|7854|7853|300
1615918670000|2021-03-16 18:17:50|||||||||600
1615918680000|2021-03-16 18:18:00|7855|7854|7855|7854|7855|7854|7855|7854|600
1615918690000|2021-03-16 18:18:10|7856|7855|7857|7856|7858|7856|7856|7855|500
1615918700000|2021-03-16 18:18:20|7858|7857|7857|7856|7858|7857|7857|7856|1210
1615918710000|2021-03-16 18:18:30|7856|7855|7855|7854|7856|7855|7855|7854|1210
1615918720000|2021-03-16 18:18:40|7854|7853|7854|7853|7855|7854|7854|7853|717
1615918730000|2021-03-16 18:18:50|7853|7852|7852|7851|7854|7853|7852|7851|3339
1615918740000|2021-03-16 18:19:00|7851|7850|7851|7850|7852|7851|7851|7850|1500
1615918750000|2021-03-16 18:19:10|7852|7851|7852|7851|7852|7851|7851|7850|600
1615918760000|2021-03-16 18:19:20|||||||||400
1615918770000|2021-03-16 18:19:30|7851|7850|7851|7850|7851|7850|7851|7850|550
1615918780000|2021-03-16 18:19:40|7850|7849|7850|7849|7850|7849|7849|7849|700
1615918790000|2021-03-16 18:19:50|7849|7848|7849|7847|7849|7848|7849|7847|927
1615918800000|2021-03-16 18:20:00|7848|7846|7848|7847|7849|7848|7847|7846|2201
1615918810000|2021-03-16 18:20:10|7847|7846|7847|7846|7847|7846|7845|7844|2030
1615918820000|2021-03-16 18:20:20|||||||||100
1615918830000|2021-03-16 18:20:30||7845||7846||7846||7845|650
1615918840000|2021-03-16 18:20:40|7846|7845|7845|7844|7846|7845|7844|7843|2601
1615918850000|2021-03-16 18:20:50|7844|7843|7845|7843|7845|7843|7844|7843|900
1615918860000|2021-03-16 18:21:00|7844|7844|7842|7841|7845|7844|7842|7841|200
1615918870000|2021-03-16 18:21:10|7841|7839|7839|7838|7841|7839|7839|7838|800
1615918880000|2021-03-16 18:21:20|7838|7837|7837|7836|7838|7838|7837|7836|500
1615918890000|2021-03-16 18:21:30||7835||7835||7836||7835|500
1615918900000|2021-03-16 18:21:40|7838|7836|7838|7836|7839|7838|7837|7836|1400
1615918910000|2021-03-16 18:21:50|7837|7837|7838|7836|7838|7837|7837|7836|645
1615918920000|2021-03-16 18:22:00|7837|7837|7837|7835|7838|7837|7837|7835|300
1615918930000|2021-03-16 18:22:10||7836||7836||7836||7835|100
1615918940000|2021-03-16 18:22:20|7838|7837|7839|7837|7839|7838|7838|7837|2201
1615918950000|2021-03-16 18:22:30|7838|7838|7837|7835|7839|7838|7837|7835|846
1615918960000|2021-03-16 18:22:40|7836|7836|7837|7836|7837|7836|7836|7835|100
1615918970000|2021-03-16 18:22:50|7838|7837|7838|7837|7838|7837|7838|7837|638
1615918980000|2021-03-16 18:23:00|7839|7838|7839|7837|7839|7838|7838|7837|2116
1615918990000|2021-03-16 18:23:10|7838|7836|7836|7835|7838|7836|7836|7835|493
1615919000000|2021-03-16 18:23:20|||||||||550
1615919010000|2021-03-16 18:23:30|7837|7836|7837|7836|7837|7836|7837|7835|600
1615919020000|2021-03-16 18:23:40||7835||7835||7836||7835|100
1615919030000|2021-03-16 18:23:50|7836|7836|7837|7835|7837|7836|7836|7835|200
1615919040000|2021-03-16 18:24:00|7836|7836|7837|7835|7837|7836|7836|7835|400
1615919050000|2021-03-16 18:24:10|7836|7834|7834|7833|7836|7834|7833|7832|2140
1615919060000|2021-03-16 18:24:20|7833|7832|7833|7831|7834|7832|7832|7831|1868
1615919070000|2021-03-16 18:24:30|7832|7832|7833|7832|7834|7832|7832|7832|400
1615919080000|2021-03-16 18:24:40|7834|7833|7834|7833|7834|7833|7833|7833|459
1615919090000|2021-03-16 18:24:50||7832||7833||7833||7832|420
1615919100000|2021-03-16 18:25:00|7835|7834|7835|7834|7835|7834|7834|7833|800
1615919110000|2021-03-16 18:25:10|7834|7833|7834|7833|7835|7834|7834|7833|811
1615919120000|2021-03-16 18:25:20|7833|7832|7832|7831|7833|7832|7832|7831|1686
1615919130000|2021-03-16 18:25:30|7831|7830|7831|7829|7832|7830|7831|7829|2065
1615919140000|2021-03-16 18:25:40|7832|7830|7830|7829|7832|7831|7830|7829|1560
1615919150000|2021-03-16 18:25:50|7829|7828|7830|7828|7830|7829|7829|7828|199
1615919160000|2021-03-16 18:26:00|7829|7829|7830|7828|7830|7829|7829|7828|567
1615919170000|2021-03-16 18:26:10|7829|7829|7830|7829|7830|7829|7829|7828|0
1615919180000|2021-03-16 18:26:20|7831|7830|7833|7832|7836|7834|7831|7830|700
1615919190000|2021-03-16 18:26:30|7832|7831|7832|7831|7832|7831|7832|7831|200
1615919200000|2021-03-16 18:26:40|7833|7832|7835|7834|7835|7834|7832|7832|1911
1615919210000|2021-03-16 18:26:50|7834|7833|7834|7832|7834|7833|7833|7832|807
1615919220000|2021-03-16 18:27:00|7833|7833|7833|7832|7834|7833|7833|7832|341
1615919230000|2021-03-16 18:27:10|7832|7831|7831|7829|7832|7831|7830|7829|2930
1615919240000|2021-03-16 18:27:20||7830||7830||7830||7830|410
1615919250000|2021-03-16 18:27:30|7832|7831|7832|7831|7833|7832|7832|7831|300
1615919260000|2021-03-16 18:27:40|7831|7830|7833|7831|7833|7832|7831|7830|1070
1615919270000|2021-03-16 18:27:50|7834|7832|7833|7831|7834|7833|7832|7831|3000
1615919280000|2021-03-16 18:28:00|7834|7832|7835|7833|7836|7834|7834|7832|400
1615919290000|2021-03-16 18:28:10|7834|7834|7834|7833|7835|7834|7834|7833|2954
1615919300000|2021-03-16 18:28:20|7835|7834|7834|7833|7836|7835|7834|7833|3739
1615919310000|2021-03-16 18:28:30|7835|7834|7835|7833|7836|7834|7834|7833|850
1615919320000|2021-03-16 18:28:40|7834|7834|7835|7834|7836|7835|7834|7834|1800
1615919330000|2021-03-16 18:28:50|7834|7833|7835|7833|7835|7834|7833|7832|2625
1615919340000|2021-03-16 18:29:00|7836|7834|7837|7835|7839|7838|7836|7834|900
1615919350000|2021-03-16 18:29:10|7838|7836|7838|7837|7839|7838|7838|7836|200
1615919360000|2021-03-16 18:29:20|7839|7838|7837|7836|7839|7838|7837|7835|1334
1615919370000|2021-03-16 18:29:30|7838|7837|7839|7838|7839|7838|7838|7836|601
1615919380000|2021-03-16 18:29:40|7840|7839|7839|7838|7840|7839|7839|7838|909
1615919390000|2021-03-16 18:29:50|7838|7837|7834|7833|7838|7837|7834|7833|2007
1615919400000|2021-03-16 18:30:00|7835|7834|7833|7832|7836|7834|7831|7830|4100
1615919410000|2021-03-16 18:30:10|7834|7833|7834|7833|7834|7833|7833|7832|1300
1615919420000|2021-03-16 18:30:20|7835|7834|7838|7836|7838|7837|7835|7834|1200
1615919430000|2021-03-16 18:30:30|7837|7837|7837|7835|7837|7837|7835|7833|2095
1615919440000|2021-03-16 18:30:40|7836|7836|7837|7836|7837|7836|7836|7835|300
1615919450000|2021-03-16 18:30:50|7838|7837|7838|7837|7838|7837|7837|7836|1869
1615919460000|2021-03-16 18:31:00|7839|7838|7840|7839|7840|7839|7839|7838|750
1615919470000|2021-03-16 18:31:10|7841|7840|7842|7840|7843|7841|7841|7840|1208
1615919480000|2021-03-16 18:31:20|7841|7839|7839|7838|7842|7840|7839|7838|1070
1615919490000|2021-03-16 18:31:30|7838|7837|7835|7833|7838|7837|7835|7833|4509
1615919500000|2021-03-16 18:31:40|7836|7834|7837|7836|7837|7836|7836|7834|2000
1615919510000|2021-03-16 18:31:50|7838|7835|7841|7839|7841|7840|7838|7835|2357
1615919520000|2021-03-16 18:32:00|7840|7838|7840|7838|7841|7838|7838|7836|1148
1615919530000|2021-03-16 18:32:10|7839|7837|7838|7837|7840|7838|7838|7837|400
1615919540000|2021-03-16 18:32:20|7839|7838|7838|7837|7841|7839|7838|7837|1506
1615919550000|2021-03-16 18:32:30|7839|7836|7837|7836|7839|7837|7836|7835|762
1615919560000|2021-03-16 18:32:40|7836|7835|7836|7835|7837|7836|7836|7835|1338
1615919570000|2021-03-16 18:32:50|7835|7834|7836|7835|7836|7835|7835|7834|1800
1615919580000|2021-03-16 18:33:00|7835|7834|7835|7834|7836|7835|7835|7834|1000
1615919590000|2021-03-16 18:33:10|7836|7835|7839|7838|7839|7838|7836|7835|3884
1615919600000|2021-03-16 18:33:20|7840|7839|7840|7838|7840|7839|7839|7838|100
1615919610000|2021-03-16 18:33:30|7839|7837|7839|7837|7840|7837|7838|7836|806
1615919620000|2021-03-16 18:33:40|7838|7836|7837|7836|7839|7836|7837|7836|851
1615919630000|2021-03-16 18:33:50|7836|7835|7837|7836|7837|7836|7835|7833|853
1615919640000|2021-03-16 18:34:00|7838|7837|7839|7838|7840|7839|7838|7837|800
1615919650000|2021-03-16 18:34:10|7838|7837|7840|7838|7840|7839|7838|7837|300
1615919660000|2021-03-16 18:34:20|7839|7839|7840|7839|7840|7839|7839|7838|400
1615919670000|2021-03-16 18:34:30|7839|7838|7839|7837|7840|7838|7838|7837|600
1615919680000|2021-03-16 18:34:40|7838|7836|7838|7836|7838|7837|7837|7835|1100
1615919690000|2021-03-16 18:34:50|7839|7837|7837|7835|7840|7839|7837|7835|3291
1615919700000|2021-03-16 18:35:00|7838|7836|7837|7836|7838|7837|7837|7836|371
1615919710000|2021-03-16 18:35:10|7838|7837|7842|7841|7842|7841|7838|7837|3272
1615919720000|2021-03-16 18:35:20|7841|7840|7840|7838|7842|7840|7839|7837|1150
1615919730000|2021-03-16 18:35:30|7839|7839|7839|7837|7840|7839|7838|7837|579
1615919740000|2021-03-16 18:35:40|7838||7839||7839||7838||204
1615919750000|2021-03-16 18:35:50|7838|7838|7839|7837|7839|7838|7838|7837|900
1615919760000|2021-03-16 18:36:00|7838|7835|7836|7835|7839|7835|7836|7835|1759
1615919770000|2021-03-16 18:36:10|7837|7836|7838|7836|7838|7837|7836|7836|1151
1615919780000|2021-03-16 18:36:20|7837|7837|7838|7837|7838|7837|7837|7837|200
1615919790000|2021-03-16 18:36:30|7837|7836|7837|7835|7838|7837|7836|7835|600
1615919800000|2021-03-16 18:36:40|7836|7834|7835|7833|7837|7834|7834|7833|801
1615919810000|2021-03-16 18:36:50|7834|7832|7833|7832|7835|7832|7833|7832|1300
1615919820000|2021-03-16 18:37:00|7832|7831|7832|7831|7833|7831|7832|7831|4400
1615919830000|2021-03-16 18:37:10|7831|7830|7832|7830|7832|7831|7830|7829|5000
1615919840000|2021-03-16 18:37:20|7831|7831|7831|7830|7831|7831|7830|7829|517
1615919850000|2021-03-16 18:37:30|7832|7831|7832|7830|7832|7831|7831|7830|750
1615919860000|2021-03-16 18:37:40|7831|7829|7831|7830|7832|7831|7830|7829|3404
1615919870000|2021-03-16 18:37:50|7830|7829|7829|7828|7830|7829|7829|7828|1354
1615919880000|2021-03-16 18:38:00|7828|7827|7826|7825|7829|7827|7826|7825|3269
1615919890000|2021-03-16 18:38:10|7825|7824|7825|7824|7825|7824|7825|7824|1443
1615919900000|2021-03-16 18:38:20|7824|7823|7824|7823|7825|7824|7824|7823|1302
1615919910000|2021-03-16 18:38:30|7825|7824|7827|7826|7828|7827|7825|7824|7007
1615919920000|2021-03-16 18:38:40|7826|7825|7827|7825|7828|7827|7826|7825|1600
1615919930000|2021-03-16 18:38:50|7826|7824|7825|7824|7826|7825|7825|7824|1600
1615919940000|2021-03-16 18:39:00|7826|7825|7824|7823|7826|7825|7824|7823|1633
1615919950000|2021-03-16 18:39:10|7825|7824|7824|7823|7825|7824|7824|7823|1112
1615919960000|2021-03-16 18:39:20|7825|7824|7825|7823|7825|7824|7824|7823|1125
1615919970000|2021-03-16 18:39:30|7826|7824|7824|7823|7826|7825|7824|7823|1717
1615919980000|2021-03-16 18:39:40|7825|7824|7825|7823|7825|7824|7824|7823|700
1615919990000|2021-03-16 18:39:50|7826|7824|7826|7824|7826|7825|7825|7823|746
1615920000000|2021-03-16 18:40:00|7827|7825|7828|7826|7829|7828|7827|7824|1482
1615920010000|2021-03-16 18:40:10|7829|7827|7830|7828|7832|7830|7829|7826|2600
1615920020000|2021-03-16 18:40:20|7829|7827|7828|7826|7830|7827|7828|7826|629
1615920030000|2021-03-16 18:40:30|7827|7827|7825|7824|7829|7828|7825|7824|1228
1615920040000|2021-03-16 18:40:40|7824|7823|7824|7823|7825|7824|7824|7823|800
1615920050000|2021-03-16 18:40:50|7823|7822|7821|7820|7823|7822|7821|7820|5325
1615920060000|2021-03-16 18:41:00|7820|7818|7817|7815|7820|7818|7817|7815|5777
1615920070000|2021-03-16 18:41:10|7818|7816|7820|7819|7821|7820|7818|7816|2125
1615920080000|2021-03-16 18:41:20|7821|7820|7824|7823|7824|7823|7820|7819|1300
1615920090000|2021-03-16 18:41:30|7825|7824|7825|7824|7825|7824|7824|7824|2552
1615920100000|2021-03-16 18:41:40|7824|7823|7825|7823|7825|7824|7824|7823|1500
1615920110000|2021-03-16 18:41:50|7824|7824|7824|7823|7825|7824|7824|7823|800
1615920120000|2021-03-16 18:42:00|7825|7824|7823|7821|7825|7824|7822|7821|1300
1615920130000|2021-03-16 18:42:10|7824|7822|7824|7823|7825|7823|7823|7821|803
1615920140000|2021-03-16 18:42:20|7825|7824|7824|7823|7825|7824|7823|7822|1300
1615920150000|2021-03-16 18:42:30|7823|7822|7822|7821|7824|7823|7822|7821|1725
1615920160000|2021-03-16 18:42:40|7823|7822|7823|7822|7823|7822|7823|7822|1421
1615920170000|2021-03-16 18:42:50|7822|7821|7822|7821|7822|7821|7822|7821|304
1615920180000|2021-03-16 18:43:00|7821|7820|7820|7819|7821|7820|7820|7819|400
1615920190000|2021-03-16 18:43:10|7821|7820|7821|7819|7821|7820|7820|7819|905
1615920200000|2021-03-16 18:43:20|7820|7820|7821|7819|7822|7821|7820|7819|1505
1615920210000|2021-03-16 18:43:30|7820|7820|7822|7821|7823|7822|7820|7819|1500
1615920220000|2021-03-16 18:43:40|7823|7822|7823|7821|7823|7822|7822|7821|600
1615920230000|2021-03-16 18:43:50|7822|7820|7823|7822|7823|7822|7820|7819|1531
1615920240000|2021-03-16 18:44:00|7822|7821|7819|7817|7822|7821|7818|7816|3831
1615920250000|2021-03-16 18:44:10|7818|7818|7820|7818|7820|7819|7818|7816|2200
1615920260000|2021-03-16 18:44:20|7819|7819|7820|7818|7821|7820|7819|7818|1540
1615920270000|2021-03-16 18:44:30|7819|7819|7820|7818|7822|7820|7818|7816|1285
1615920280000|2021-03-16 18:44:40|7819|7819|7819|7817|7820|7819|7817|7816|1704
1615920290000|2021-03-16 18:44:50|7818|7816|7814|7812|7818|7816|7813|7811|5664
1615920300000|2021-03-16 18:45:00|7813|7813|7816|7815|7816|7815|7813|7812|470
1615920310000|2021-03-16 18:45:10|7815|7814|7816|7814|7816|7815|7814|7812|1145
1615920320000|2021-03-16 18:45:20|7815|7815|7815|7814|7816|7815|7815|7814|1586
1615920330000|2021-03-16 18:45:30|7814|7813|7815|7813|7815|7814|7814|7813|500
1615920340000|2021-03-16 18:45:40|7814|7814|7814|7812|7815|7815|7813|7812|3900
1615920350000|2021-03-16 18:45:50|7815|7813|7817|7815|7818|7817|7814|7813|3774
1615920360000|2021-03-16 18:46:00|7816|7814|7818|7817|7820|7818|7815|7814|2337
1615920370000|2021-03-16 18:46:10|7819|7815|7817|7816|7819|7817|7815|7814|800
1615920380000|2021-03-16 18:46:20|7818|7817|7816|7814|7818|7817|7815|7814|300
1615920390000|2021-03-16 18:46:30|7815|7813|7812|7811|7816|7815|7812|7811|1100
1615920400000|2021-03-16 18:46:40|7813|7812|7813|7811|7814|7813|7813|7811|700
1615920410000|2021-03-16 18:46:50|7814|7812|7812|7811|7814|7813|7812|7811|1058
1615920420000|2021-03-16 18:47:00|7813|7810|7809|7807|7813|7811|7808|7807|4392
1615920430000|2021-03-16 18:47:10|7810|7808|7812|7811|7816|7814|7810|7808|3103
1615920440000|2021-03-16 18:47:20|7811|7810|7812|7811|7812|7811|7810|7809|600
1615920450000|2021-03-16 18:47:30|7811|7810|7813|7812|7813|7812|7811|7809|1000
1615920460000|2021-03-16 18:47:40|||||||||252
1615920470000|2021-03-16 18:47:50|7814|7813|7817|7815|7817|7816|7814|7813|1652
1615920480000|2021-03-16 18:48:00|7816|7814|7813|7812|7816|7814|7811|7810|1900
1615920500000|2021-03-16 18:48:20|7814|7813|7812|7811|7815|7813|7811|7810|300
1615920510000|2021-03-16 18:48:30|7811|7810|7812|7811|7813|7811|7811|7810|1000
1615920520000|2021-03-16 18:48:40|7811|7810|7811|7809|7812|7811|7810|7809|515
1615920530000|2021-03-16 18:48:50|7810|7810|7812|7810|7812|7811|7810|7809|800
1615920540000|2021-03-16 18:49:00|7811|7809|7811|7810|7812|7811|7810|7809|2500
1615920550000|2021-03-16 18:49:10|7812|7811|7813|7811|7813|7812|7812|7811|1100
1615920560000|2021-03-16 18:49:20|7812|7810|7812|7811|7813|7812|7810|7809|3588
1615920570000|2021-03-16 18:49:30|7813|7812|7814|7812|7816|7815|7813|7811|2290
1615920580000|2021-03-16 18:49:40|7813|7813|7815|7813|7815|7814|7813|7812|2000
1615920590000|2021-03-16 18:49:50|7816|7814|7817|7816|7817|7816|7816|7813|1201
1615920600000|2021-03-16 18:50:00|7818|7817|7818|7816|7819|7818|7817|7816|2115
1615920610000|2021-03-16 18:50:10|7817|7817|7821|7819|7821|7820|7817|7816|1854
1615920620000|2021-03-16 18:50:20|7820|7820|7827|7825|7828|7826|7820|7819|2200
1615920630000|2021-03-16 18:50:30|7826|7824|7826|7824|7830|7828|7825|7824|2296
1615920640000|2021-03-16 18:50:40|7825|7825|7825|7824|7826|7825|7824|7823|300
1615920650000|2021-03-16 18:50:50|7824|7823|7824|7823|7825|7824|7822|7821|1838
1615920660000|2021-03-16 18:51:00|7823|7822|7822|7819|7824|7822|7821|7819|1625
1615920670000|2021-03-16 18:51:10|7821|7820|7819|7817|7821|7820|7818|7816|500
1615920680000|2021-03-16 18:51:20|7818|7818|7820|7818|7820|7819|7818|7816|1800
1615920690000|2021-03-16 18:51:30|7819|7819|7819|7818|7820|7819|7819|7818|200
1615920700000|2021-03-16 18:51:40|7818|7817|7818|7816|7819|7818|7816|7815|2400
1615920710000|2021-03-16 18:51:50|7819|7817|7819|7818|7819|7818|7817|7816|2524
1615920720000|2021-03-16 18:52:00|7818|7817|7820|7819|7820|7819|7817|7816|3050
1615920730000|2021-03-16 18:52:10|7821|7820|7823|7822|7824|7822|7821|7820|1120
1615920740000|2021-03-16 18:52:20|7824|7823|7824|7822|7824|7823|7823|7822|500
1615920750000|2021-03-16 18:52:30|7826|7823|7825|7824|7828|7826|7825|7823|400
1615920760000|2021-03-16 18:52:40|7826|7823|7824|7822|7826|7825|7823|7822|503
1615920770000|2021-03-16 18:52:50|7823|7821|7824|7823|7824|7823|7822|7821|600
1615920780000|2021-03-16 18:53:00|7823|7822|7823|7821|7824|7823|7822|7821|1306
1615920790000|2021-03-16 18:53:10|7822|7820|7824|7822|7824|7823|7822|7820|300
1615920800000|2021-03-16 18:53:20|7823|7821|7824|7823|7824|7823|7822|7820|1800
1615920810000|2021-03-16 18:53:30|7825|7824|7825|7823|7829|7827|7824|7823|1318
1615920820000|2021-03-16 18:53:40|7824|7824|7829|7827|7830|7828|7824|7823|2000
1615920830000|2021-03-16 18:53:50|7828|7828|7829|7828|7829|7828|7828|7828|0
1615920840000|2021-03-16 18:54:00|7828|7827|7829|7827|7830|7829|7828|7827|600
1615920850000|2021-03-16 18:54:10|7830|7828|7832|7830|7834|7833|7830|7827|1900
1615920860000|2021-03-16 18:54:20|7831||7832||7832||7831||0
1615920870000|2021-03-16 18:54:30|7833|7831|7835|7833|7835|7833|7833|7831|800
1615920880000|2021-03-16 18:54:40|7836|7834|7836|7834|7837|7835|7834|7833|1102
1615920890000|2021-03-16 18:54:50|7835|7833|7835|7834|7836|7835|7835|7833|500
1615920900000|2021-03-16 18:55:00|7834|7833|7836|7834|7837|7836|7833|7832|3202
1615920910000|2021-03-16 18:55:10|7835|7835|7837|7835|7838|7837|7835|7833|5200
1615920920000|2021-03-16 18:55:20|7836|7834|7834|7833|7836|7834|7833|7832|707
1615920930000|2021-03-16 18:55:30|7833|7832|7833|7831|7834|7832|7832|7831|1800
1615920940000|2021-03-16 18:55:40|7832|7830|7835|7833|7836|7834|7831|7828|5245
1615920950000|2021-03-16 18:55:50|7834|7832|7835|7833|7835|7833|7833|7831|1500
1615920960000|2021-03-16 18:56:00|7834|7834|7835|7833|7836|7835|7834|7833|700
1615920970000|2021-03-16 18:56:10|7834|7834|7835|7833|7835|7834|7834|7832|1500
1615920980000|2021-03-16 18:56:20|7834|7834|7834|7833|7835|7834|7833|7831|3496
1615920990000|2021-03-16 18:56:30|7835|7834|7835|7834|7835|7834|7834|7833|1600
1615921000000|2021-03-16 18:56:40|7836|7835|7836|7834|7837|7836|7833|7832|3080
1615921010000|2021-03-16 18:56:50|7835|7833|7835|7833|7835|7834|7834|7833|600
1615921020000|2021-03-16 18:57:00|7836|7834|7836|7834|7836|7835|7836|7833|722
1615921030000|2021-03-16 18:57:10|7835|7833|7834|7832|7838|7837|7834|7832|1300
1615921040000|2021-03-16 18:57:20|7833||7833||7834||7833||400
1615921050000|2021-03-16 18:57:30|7834|7833|7834|7832|7834|7833|7834|7832|1294
1615921060000|2021-03-16 18:57:40|7833|7833|7830|7829|7835|7834|7830|7828|2384
1615921070000|2021-03-16 18:57:50|7831|7828|7829|7828|7831|7830|7829|7827|1400
1615921080000|2021-03-16 18:58:00|7830|7829|7829|7827|7830|7829|7827|7826|2100
1615921090000|2021-03-16 18:58:10|7828|7828|7829|7827|7829|7828|7828|7827|159
1615921100000|2021-03-16 18:58:20|7828|7826|7827|7825|7828|7826|7826|7825|800
1615921110000|2021-03-16 18:58:30|7826|7826|7821|7820|7827|7826|7821|7819|2300
1615921120000|2021-03-16 18:58:40|7822|7819|7823|7822|7824|7822|7822|7819|1473
1615921130000|2021-03-16 18:58:50|7824|7823|7825|7823|7825|7824|7824|7822|1787
1615921140000|2021-03-16 18:59:00|7826|7824|7826|7825|7827|7826|7824|7823|2283
1615921150000|2021-03-16 18:59:10|7827|7824|7825|7823|7827|7825|7824|7823|1600
1615921160000|2021-03-16 18:59:20|7824|7824|7827|7825|7827|7826|7824|7824|1500
1615921170000|2021-03-16 18:59:30|7828|7826|7830|7828|7830|7829|7828|7826|1475
1615921180000|2021-03-16 18:59:40|7829|7827|7827|7826|7829|7828|7826|7824|1341
1615921190000|2021-03-16 18:59:50|7828|7827|7829|7827|7830|7828|7827|7825|4500
1615921200000|2021-03-16 19:00:00|7828|7828|7828|7826|7828|7828|7827|7825|663
1615921210000|2021-03-16 19:00:10|7827|7827|7825|7823|7828|7827|7825|7823|550
1615921220000|2021-03-16 19:00:20|7824|7822|7820|7818|7824|7822|7820|7818|1133
1615921230000|2021-03-16 19:00:30|7821|7819|7822|7821|7823|7822|7821|7819|1552
1615921240000|2021-03-16 19:00:40|7821|7820|7823|7821|7823|7822|7821|7820|700
1615921250000|2021-03-16 19:00:50|7822|7820|7821|7819|7822|7820|7820|7819|1599
1615921260000|2021-03-16 19:01:00|7820|7818|7820|7818|7820|7819|7819|7818|600
1615921270000|2021-03-16 19:01:10|7821|7819|7821|7820|7821|7820|7820|7818|800
1615921280000|2021-03-16 19:01:20|7822|7821|7821|7819|7822|7821|7819|7818|3125
1615921290000|2021-03-16 19:01:30|7822|7820|7821|7820|7822|7820|7821|7820|300
1615921300000|2021-03-16 19:01:40|7820|7819|7819|7818|7821|7820|7819|7818|801
1615921310000|2021-03-16 19:01:50|7818|7817|7816|7814|7819|7818|7816|7814|1800
1615921320000|2021-03-16 19:02:00|7815|7813|7815|7814|7816|7814|7814|7813|1400
1615921330000|2021-03-16 19:02:10|7814|7813|7819|7817|7819|7818|7814|7813|2400
1615921340000|2021-03-16 19:02:20|7818|7818|7817|7815|7818|7818|7814|7813|1822
1615921350000|2021-03-16 19:02:30|7816|7814|7815|7813|7817|7814|7814|7813|756
1615921360000|2021-03-16 19:02:40|7816|7814|7817|7816|7817|7816|7815|7813|500
1615921370000|2021-03-16 19:02:50|7816|7815|7815|7814|7817|7815|7814|7813|1000
1615921380000|2021-03-16 19:03:00|7814|7813|7816|7814|7816|7814|7814|7813|1180
1615921390000|2021-03-16 19:03:10|7817|7815|7823|7822|7824|7822|7817|7815|2743
1615921400000|2021-03-16 19:03:20|7822|7821|7821|7819|7822|7822|7820|7819|1699
1615921410000|2021-03-16 19:03:30|7822|7820|7821|7819|7824|7822|7821|7819|900
1615921420000|2021-03-16 19:03:40|7822|7820|7828|7826|7830|7828|7822|7820|1700
1615921430000|2021-03-16 19:03:50|7827|7825|7829|7827|7829|7828|7826|7824|1300
1615921440000|2021-03-16 19:04:00|7830|7828|7832|7830|7832|7830|7829|7827|900
1615921450000|2021-03-16 19:04:10|7831|7829|7832|7830|7833|7831|7830|7829|2300
1615921460000|2021-03-16 19:04:20|7831|7829|7834|7832|7835|7832|7830|7829|2946
1615921470000|2021-03-16 19:04:30|7833|7833|7834|7833|7834|7833|7832|7831|301
1615921480000|2021-03-16 19:04:40|7835|7834|7835|7833|7837|7835|7834|7833|3736
1615921490000|2021-03-16 19:04:50|7836|7834|7837|7834|7837|7835|7834|7833|720
1615921500000|2021-03-16 19:05:00|7834|7833|7836|7833|7837|7835|7834|7833|800
1615921510000|2021-03-16 19:05:10|7835|7834|7840|7839|7841|7839|7835|7833|1477
1615921520000|2021-03-16 19:05:20|7841|7840|7842|7840|7843|7841|7840|7839|200
1615921530000|2021-03-16 19:05:30|7843|7841|7842|7840|7843|7841|7841|7840|618
1615921540000|2021-03-16 19:05:40|7841|7839|7841|7840|7842|7841|7840|7839|400
1615921550000|2021-03-16 19:05:50|7840|7839|7841|7839|7841|7840|7840|7839|500
1615921560000|2021-03-16 19:06:00|7840|7840|7842|7840|7842|7841|7840|7839|900
1615921570000|2021-03-16 19:06:10|7841|7841|7841|7840|7843|7842|7841|7840|2900
1615921580000|2021-03-16 19:06:20|7840|7839|7844|7843|7846|7844|7840|7838|5364
1615921590000|2021-03-16 19:06:30|7845|7844|7846|7845|7846|7845|7844|7844|300
1615921600000|2021-03-16 19:06:40|7845|7844|7846|7844|7846|7845|7844|7843|1721
1615921610000|2021-03-16 19:06:50|7845||7845||7846||7845||1538
1615921620000|2021-03-16 19:07:00|7846|7845|7846|7844|7846|7845|7845|7844|6109
1615921630000|2021-03-16 19:07:10|7845|7845|7846|7844|7847|7845|7843|7842|40011
1615921640000|2021-03-16 19:07:20|7847|7845|7845|7843|7847|7845|7844|7843|1200
1615921650000|2021-03-16 19:07:30|7844|7844|7844|7843|7845|7844|7844|7843|1702
1615921660000|2021-03-16 19:07:40|7845|7844|7844|7843|7845|7844|7842|7841|1900
1615921670000|2021-03-16 19:07:50|7845|7842|7844|7843|7845|7843|7844|7842|535
1615921680000|2021-03-16 19:08:00|7845|7844|7843|7843|7845|7844|7843|7842|1200
1615921690000|2021-03-16 19:08:10|7844|7842|7841|7839|7844|7842|7840|7839|800
1615921700000|2021-03-16 19:08:20|7842|7840|7840|7839|7843|7841|7840|7839|800
1615921710000|2021-03-16 19:08:30|7841|7840|7842|7840|7842|7841|7840|7839|1200
1615921720000|2021-03-16 19:08:40|7841|7841|7841|7839|7841|7841|7840|7839|400
1615921730000|2021-03-16 19:08:50|7840|7840|7841|7839|7841|7840|7840|7839|560
1615921740000|2021-03-16 19:09:00|7840|7840|7841|7840|7841|7840|7840|7839|100
1615921750000|2021-03-16 19:09:10|7840|7839|7841|7839|7841|7840|7840|7839|1051
1615921760000|2021-03-16 19:09:20|7840|7840|7838|7837|7842|7841|7838|7837|2144
1615921770000|2021-03-16 19:09:30|7839|7838|7838|7837|7839|7838|7838|7837|1052
1615921780000|2021-03-16 19:09:40|7839|7838|7839|7837|7839|7838|7838|7837|100
1615921790000|2021-03-16 19:09:50|7840|7838|7840|7839|7840|7839|7840|7837|600
1615921800000|2021-03-16 19:10:00|7841|7840|7843|7842|7843|7842|7841|7840|1811
1615921810000|2021-03-16 19:10:10|7844|7843|7845|7843|7845|7843|7844|7843|800
1615921820000|2021-03-16 19:10:20|||||||||100
1615921830000|2021-03-16 19:10:30|7844||7844||7844||7844||400
1615921840000|2021-03-16 19:10:40|7845|7844|7842|7840|7845|7844|7841|7840|1309
1615921850000|2021-03-16 19:10:50|7843|7841|7843|7842|7843|7842|7843|7841|1300
1615921860000|2021-03-16 19:11:00|7844|7843|7844|7842|7845|7844|7843|7842|1600
1615921870000|2021-03-16 19:11:10|7845|7843|7844|7843|7845|7844|7844|7843|1928
1615921880000|2021-03-16 19:11:20|7845|7844|7845|7844|7845|7844|7844|7843|400
1615921890000|2021-03-16 19:11:30|7844|7843|7845|7843|7845|7843|7844|7843|100
1615921900000|2021-03-16 19:11:40|7844|7842|7843|7842|7844|7842|7842|7841|2100
1615921910000|2021-03-16 19:11:50|7844|7843|7844|7843|7844|7843|7843|7842|1437
1615921920000|2021-03-16 19:12:00|||||||||629
1615921930000|2021-03-16 19:12:10|7845|7844|7845|7844|7846|7845|7844|7843|7048
1615921940000|2021-03-16 19:12:20|7844|7843|7845|7843|7845|7844|7844|7843|1504
1615921950000|2021-03-16 19:12:30|7844|7842|7841|7840|7844|7842|7841|7840|1433
1615921960000|2021-03-16 19:12:40|||||||||542
1615921970000|2021-03-16 19:12:50|7842|7841|7842|7841|7842|7841|7842|7841|1035
1615921980000|2021-03-16 19:13:00|7843|7842|7843|7842|7844|7842|7842|7841|2690
1615921990000|2021-03-16 19:13:10|7844|7843|7842|7841|7844|7843|7842|7841|1904
1615922000000|2021-03-16 19:13:20|7841|7840|7841|7840|7841|7840|7841|7840|400
1615922010000|2021-03-16 19:13:30|7842|7841|7843|7842|7844|7843|7841|7840|1687
1615922020000|2021-03-16 19:13:40|7842|7841|7842|7841|7842|7841|7841|7840|700
1615922030000|2021-03-16 19:13:50|7843|7842|7844|7842|7846|7845|7843|7842|4380
1615922040000|2021-03-16 19:14:00|7843|7841|7842|7841|7844|7842|7841|7840|1000
1615922050000|2021-03-16 19:14:10|7843|7842|7841|7840|7843|7842|7840|7839|2400
1615922060000|2021-03-16 19:14:20|7842|7841|7841|7840|7843|7842|7841|7840|600
1615922070000|2021-03-16 19:14:30|7840|7839|7840|7839|7840|7839|7840|7839|100
1615922080000|2021-03-16 19:14:40|||||||||200
1615922090000|2021-03-16 19:14:50|7841|7840|7841|7840|7841|7840|7840|7840|400
1615922100000|2021-03-16 19:15:00|||||||||700
1615922110000|2021-03-16 19:15:10|7842|7841|7842|7841|7844|7842|7841|7840|3007
1615922120000|2021-03-16 19:15:20|7843|7842|7842|7841|7844|7843|7842|7841|1881
1615922130000|2021-03-16 19:15:30|7843|7842|7844|7843|7844|7843|7843|7842|1911
1615922140000|2021-03-16 19:15:40|7843|7842|7843|7842|7843|7842|7843|7841|500
1615922150000|2021-03-16 19:15:50|7842|7841|7841|7840|7842|7841|7840|7839|600
1615922160000|2021-03-16 19:16:00|7842|7841|7843|7842|7843|7842|7842|7841|2180
1615922170000|2021-03-16 19:16:10|7844|7843|7844|7843|7847|7846|7844|7843|4494
1615922180000|2021-03-16 19:16:20|||||||||100
1615922190000|2021-03-16 19:16:30|7845|7844|7844|7843|7847|7845|7844|7843|6181
1615922200000|2021-03-16 19:16:40|7845|7844|7845|7844|7847|7845|7844|7843|3420
1615922210000|2021-03-16 19:16:50|7844|7843|7843|7841|7844|7843|7843|7841|1147
1615922220000|2021-03-16 19:17:00|7842|7842|7844|7843|7845|7844|7842|7841|2300
1615922230000|2021-03-16 19:17:10|7845|7844|7845|7844|7846|7845|7844|7843|4700
1615922240000|2021-03-16 19:17:20|7846|7845|7848|7846|7848|7847|7845|7844|5301
1615922250000|2021-03-16 19:17:30|7847|7847|7848|7846|7848|7847|7847|7846|602
1615922260000|2021-03-16 19:17:40|7847|7845|7847|7845|7847|7846|7846|7845|1013
1615922270000|2021-03-16 19:17:50|7846|7846|7847|7846|7847|7846|7846|7845|1250
1615922280000|2021-03-16 19:18:00|7846|7845|7849|7848|7849|7848|7846|7845|2366
1615922290000|2021-03-16 19:18:10|7850|7849|7851|7849|7851|7850|7849|7848|600
1615922300000|2021-03-16 19:18:20|7850|7850|7850|7849|7851|7850|7850|7849|1900
1615922310000|2021-03-16 19:18:30|7849|7848|7847|7846|7849|7848|7847|7846|2423
1615922320000|2021-03-16 19:18:40|7848|7847|7847|7846|7848|7847|7847|7846|400
1615922330000|2021-03-16 19:18:50|7846|7845|7847|7846|7848|7847|7845|7844|4324
1615922340000|2021-03-16 19:19:00|7848|7847|7848|7846|7848|7847|7847|7846|300
1615922350000|2021-03-16 19:19:10|7847|7847|7847|7846|7849|7847|7847|7846|4125
1615922360000|2021-03-16 19:19:20|7849|7847|7849|7848|7850|7849|7848|7847|3081
1615922370000|2021-03-16 19:19:30|||||||||437
1615922380000|2021-03-16 19:19:40|||||||||400
1615922390000|2021-03-16 19:19:50|7848|7847|7848|7847|7848|7847|7847|7846|400
1615922400000|2021-03-16 19:20:00|7849|7848|7847|7846|7849|7848|7847|7846|2484
1615922410000|2021-03-16 19:20:10|7848|7847|7847|7846|7848|7847|7847|7846|500
1615922420000|2021-03-16 19:20:20|7846|7845|7846|7845|7846|7845|7846|7845|2263
1615922430000|2021-03-16 19:20:30|7847|7846|7846|7845|7847|7846|7846|7845|727
1615922440000|2021-03-16 19:20:40|7847|7846|7846|7845|7847|7846|7845|7844|4866
1615922450000|2021-03-16 19:20:50|7845|7844|7846|7844|7846|7845|7845|7844|500
1615922460000|2021-03-16 19:21:00|7845||7845||7846||7845||1125
1615922470000|2021-03-16 19:21:10|7844|7843|7843|7842|7845|7843|7843|7842|2158
1615922480000|2021-03-16 19:21:20|7842|7841|7842|7840|7843|7842|7842|7840|2796
1615922490000|2021-03-16 19:21:30|7841|7841|7842|7840|7842|7841|7841|7840|500
1615922500000|2021-03-16 19:21:40|7841|7841|7842|7841|7842|7841|7841|7840|300
1615922510000|2021-03-16 19:21:50|7841|7840|7839|7838|7842|7841|7839|7838|1600
1615922520000|2021-03-16 19:22:00|7838|7837|7838|7837|7838|7837|7838|7836|753
1615922530000|2021-03-16 19:22:10|7839||7838||7839||7838||750
1615922540000|2021-03-16 19:22:20|7837|7836|7839|7837|7839|7838|7837|7836|3852
1615922550000|2021-03-16 19:22:30|7838|7838|7842|7840|7842|7841|7838|7837|3374
1615922560000|2021-03-16 19:22:40|7841|7841|7841|7840|7841|7841|7841|7840|800
1615922570000|2021-03-16 19:22:50|||||||||582
1615922580000|2021-03-16 19:23:00|7842|7841|7845|7844|7845|7844|7842|7841|1400
1615922590000|2021-03-16 19:23:10|7844|7843|7844|7843|7845|7844|7844|7843|3185
1615922600000|2021-03-16 19:23:20|7845|7844|7845|7843|7845|7844|7844|7843|900
1615922610000|2021-03-16 19:23:30|7844|7844|7844|7843|7845|7844|7844|7843|200
1615922620000|2021-03-16 19:23:40|7843|7842|7843|7841|7844|7843|7842|7841|2027
1615922630000|2021-03-16 19:23:50|7842|7842|7842|7840|7842|7842|7841|7840|844
1615922640000|2021-03-16 19:24:00|7841||7841||7841||7841||500
1615922650000|2021-03-16 19:24:10|7840|7839|7838|7837|7840|7839|7837|7836|4331
1615922660000|2021-03-16 19:24:20|7839|7838|7837|7836|7839|7838|7837|7836|1401
1615922670000|2021-03-16 19:24:30|7836|7835|7836|7835|7837|7836|7836|7835|1102
1615922680000|2021-03-16 19:24:40|7837|7836|7838|7837|7840|7838|7837|7836|4748
1615922690000|2021-03-16 19:24:50|7839|7838|7839|7838|7839|7838|7839|7838|200
1615922700000|2021-03-16 19:25:00|7838|7837|7838|7837|7838|7837|7838|7837|2399
1615922710000|2021-03-16 19:25:10|7839|7838|7839|7837|7839|7838|7839|7837|0
1615922720000|2021-03-16 19:25:20|7838|7838|7838|7837|7840|7839|7838|7837|2345
1615922730000|2021-03-16 19:25:30|7839|7838|7841|7840|7841|7840|7839|7838|2400
1615922740000|2021-03-16 19:25:40|7842|7841|7841|7840|7842|7841|7840|7839|3004
1615922750000|2021-03-16 19:25:50|7840|7839|7840|7839|7841|7840|7840|7839|414
1615922760000|2021-03-16 19:26:00|7841|7840|7843|7841|7843|7841|7841|7840|1000
1615922770000|2021-03-16 19:26:10||7842||7842||7842||7842|10147
1615922780000|2021-03-16 19:26:20|7842|7841|7840|7839|7842|7841|7840|7839|1598
1615922790000|2021-03-16 19:26:30|7839|7838|7838|7837|7839|7838|7838|7836|4026
1615922800000|2021-03-16 19:26:40|7837|7836|7837|7835|7837|7836|7837|7835|301
1615922810000|2021-03-16 19:26:50|7836|7834|7834|7833|7836|7834|7834|7833|666
1615922820000|2021-03-16 19:27:00|7833|7832|7832|7831|7833|7832|7832|7830|1815
1615922830000|2021-03-16 19:27:10|7833|7832|7833|7831|7833|7832|7832|7831|1800
1615922840000|2021-03-16 19:27:20|7832|7832|7835|7833|7835|7834|7832|7831|2000
1615922850000|2021-03-16 19:27:30|7836|7834|7834|7832|7836|7835|7833|7832|1000
1615922860000|2021-03-16 19:27:40|7833|7831|7831|7830|7834|7832|7831|7830|1984
1615922870000|2021-03-16 19:27:50|7832|7831|7831|7830|7832|7831|7831|7830|1120
1615922880000|2021-03-16 19:28:00|7830|7828|7830|7828|7830|7829|7830|7828|1705
1615922890000|2021-03-16 19:28:10|7829|7829|7830|7828|7830|7829|7829|7828|6143
1615922900000|2021-03-16 19:28:20|7829||7829||7829||7829||0
1615922910000|2021-03-16 19:28:30|7828|7827|7828|7827|7828|7827|7828|7826|984
1615922920000|2021-03-16 19:28:40|7827|7826|7827|7826|7827|7826|7827|7826|500
1615922930000|2021-03-16 19:28:50|7828|7827|7827|7826|7828|7827|7827|7826|2649
1615922940000|2021-03-16 19:29:00|7826|7825|7824|7823|7826|7825|7824|7823|5315
1615922950000|2021-03-16 19:29:10|7825|7824|7824|7823|7825|7824|7824|7823|3300
1615922960000|2021-03-16 19:29:20|7823|7822|7822|7821|7823|7822|7821|7820|1433
1615922970000|2021-03-16 19:29:30|7823|7820|7825|7824|7825|7824|7823|7820|3433
1615922980000|2021-03-16 19:29:40|7824|7823|7822|7821|7824|7823|7822|7821|1356
1615922990000|2021-03-16 19:29:50|7821|7820|7820|7818|7821|7820|7819|7818|900
1615923000000|2021-03-16 19:30:00|7821|7819|7821|7820|7823|7822|7821|7819|2500
1615923010000|2021-03-16 19:30:10|7822|7821|7821|7820|7823|7821|7821|7820|4400
1615923020000|2021-03-16 19:30:20|7822|7821|7823|7822|7824|7822|7822|7821|3196
1615923030000|2021-03-16 19:30:30|7822|7821|7822|7821|7822|7821|7820|7818|2172
1615923040000|2021-03-16 19:30:40|7821|7820|7821|7820|7821|7820|7821|7820|300
1615923050000|2021-03-16 19:30:50|7820|7819|7819|7818|7820|7819|7819|7818|820
1615923060000|2021-03-16 19:31:00|7820|7819|7816|7815|7820|7819|7816|7815|2550
1615923070000|2021-03-16 19:31:10|7817|7816|7816|7815|7817|7816|7815|7813|2978
1615923080000|2021-03-16 19:31:20|7815|7814|7814|7812|7815|7815|7813|7812|556
1615923090000|2021-03-16 19:31:30|7815|7813|7815|7814|7816|7815|7815|7812|2402
1615923100000|2021-03-16 19:31:40|7816|7815|7816|7815|7816|7815|7816|7814|600
1615923110000|2021-03-16 19:31:50|7817|7816|7817|7816|7817|7816|7816|7815|2983
1615923120000|2021-03-16 19:32:00|7818|7817|7817|7816|7818|7817|7816|7815|1951
1615923130000|2021-03-16 19:32:10|7818|7817|7819|7818|7823|7821|7817|7816|4836
1615923140000|2021-03-16 19:32:20|7822|7821|7823|7821|7826|7825|7822|7821|1340
1615923150000|2021-03-16 19:32:30|7822|7822|7823|7822|7828|7826|7822|7821|2894
1615923160000|2021-03-16 19:32:40|7824|7823|7826|7825|7826|7825|7824|7823|1118
1615923170000|2021-03-16 19:32:50|7825|7824|7828|7827|7828|7827|7825|7824|600
1615923180000|2021-03-16 19:33:00|7827|7826|7829|7828|7829|7828|7827|7826|900
1615923190000|2021-03-16 19:33:10|7830|7829|7832|7831|7832|7831|7830|7829|3796
1615923200000|2021-03-16 19:33:20|7833|7832|7836|7835|7836|7835|7833|7832|3310
1615923210000|2021-03-16 19:33:30|7837|7836|7837|7836|7838|7837|7837|7836|900
1615923230000|2021-03-16 19:33:50|7836|7835|7835|7833|7836|7835|7835|7833|1313
1615923240000|2021-03-16 19:34:00|7834|7834|7834|7833|7835|7834|7834|7833|1300
1615923250000|2021-03-16 19:34:10|7835|7834|7837|7835|7837|7836|7835|7834|1660
1615923260000|2021-03-16 19:34:20|7836|7836|7839|7837|7839|7838|7836|7836|1700
1615923270000|2021-03-16 19:34:30|7838|7838|7839|7838|7839|7838|7838|7838|200
1615923280000|2021-03-16 19:34:40|||||||||811
1615923290000|2021-03-16 19:34:50|7840|7839|7841|7839|7841|7840|7840|7839|8515
1615923300000|2021-03-16 19:35:00||7840||7840||7840||7839|2228
1615923310000|2021-03-16 19:35:10|7840|7839|7842|7841|7843|7841|7840|7839|2547
1615923320000|2021-03-16 19:35:20|7841|7840|7839|7838|7842|7841|7839|7838|1016
1615923330000|2021-03-16 19:35:30|7840|7839|7838|7837|7840|7839|7838|7837|1200
1615923340000|2021-03-16 19:35:40|7839|7838|7836|7834|7840|7839|7835|7834|2821
1615923350000|2021-03-16 19:35:50|7835|7835|7836|7835|7836|7835|7834|7833|900
1615923360000|2021-03-16 19:36:00|7835|7834|7835|7834|7836|7835|7835|7833|1433
1615923370000|2021-03-16 19:36:10|7836|7835|7837|7836|7838|7837|7835|7834|1827
1615923380000|2021-03-16 19:36:20|7836|7835|7836|7835|7837|7835|7835|7834|700
1615923390000|2021-03-16 19:36:30|7835|7834|7835|7833|7835|7834|7834|7832|1319
1615923400000|2021-03-16 19:36:40|7834|7834|7837|7836|7837|7836|7834|7834|2700
1615923410000|2021-03-16 19:36:50|7836|7835|7836|7835|7837|7835|7835|7834|1892
1615923420000|2021-03-16 19:37:00|7835|7834|7834|7833|7835|7834|7833|7832|600
1615923430000|2021-03-16 19:37:10|7835|7834|7834|7832|7835|7835|7833|7832|4184
1615923440000|2021-03-16 19:37:20|7835|7833|7834|7833|7835|7834|7834|7833|770
1615923450000|2021-03-16 19:37:30|7833|7832|7834|7832|7834|7833|7833|7832|244
1615923460000|2021-03-16 19:37:40|7833|7831|7831|7829|7833|7831|7831|7829|592
1615923470000|2021-03-16 19:37:50|7832|7830|7830|7829|7832|7831|7830|7829|2486
1615923480000|2021-03-16 19:38:00|7829|7828|7829|7828|7830|7828|7829|7827|2450
1615923490000|2021-03-16 19:38:10|||||||||600
1615923500000|2021-03-16 19:38:20|7828|7827|7827|7826|7829|7828|7827|7826|2606
1615923510000|2021-03-16 19:38:30|7826|7825|7824|7822|7826|7825|7824|7822|708
1615923520000|2021-03-16 19:38:40|7823|7821|7825|7824|7826|7825|7821|7820|3048
1615923530000|2021-03-16 19:38:50|7824|7823|7824|7823|7824|7823|7824|7823|600
1615923540000|2021-03-16 19:39:00|7825|7824|7826|7825|7827|7826|7825|7824|910
1615923550000|2021-03-16 19:39:10|7827|7826|7828|7827|7828|7827|7826|7825|3758
1615923560000|2021-03-16 19:39:20|7827|7826|7828|7827|7828|7827|7827|7826|805
1615923570000|2021-03-16 19:39:30|7829|7828|7828|7827|7829|7828|7828|7827|559
1615923580000|2021-03-16 19:39:40|7827|7826|7824|7823|7827|7826|7824|7823|2115
1615923590000|2021-03-16 19:39:50|7825|7824|7823|7822|7825|7824|7823|7822|1000
1615923600000|2021-03-16 19:40:00|7824|7823|7824|7823|7825|7824|7824|7823|1876
1615923610000|2021-03-16 19:40:10|7825|7824|7827|7826|7829|7828|7825|7824|2632
1615923620000|2021-03-16 19:40:20|7828|7827|7825|7824|7828|7827|7825|7824|3523
1615923630000|2021-03-16 19:40:30|7826|7825|7824|7823|7826|7825|7824|7823|2706
1615923640000|2021-03-16 19:40:40|7825|7824|7823|7822|7825|7824|7823|7822|2068
1615923650000|2021-03-16 19:40:50|||||||||200
1615923660000|2021-03-16 19:41:00|7824|7823|7823|7822|7824|7823|7823|7822|2477
1615923670000|2021-03-16 19:41:10|7824|7823|7823|7822|7824|7823|7823|7822|1723
1615923680000|2021-03-16 19:41:20|7824|7823|7824|7823|7825|7824|7823|7822|4874
1615923700000|2021-03-16 19:41:40|7825|7824|7823|7822|7827|7826|7823|7822|6416
1615923710000|2021-03-16 19:41:50|7824|7823|7823|7822|7824|7823|7823|7822|400
1615923720000|2021-03-16 19:42:00|7824|7823|7824|7823|7824|7823|7824|7823|1700
1615923730000|2021-03-16 19:42:10|7825|7824|7825|7824|7827|7825|7825|7824|5690
1615923740000|2021-03-16 19:42:20|||||||||713
1615923760000|2021-03-16 19:42:40|7824|7823|7823|7822|7824|7824|7823|7822|1899
1615923770000|2021-03-16 19:42:50|7822|7821|7820|7819|7822|7821|7820|7819|1864
1615923780000|2021-03-16 19:43:00|7819|7818|7819|7818|7819|7818|7818|7817|1400
1615923790000|2021-03-16 19:43:10|7820|7819|7822|7820|7822|7821|7820|7819|3751
1615923800000|2021-03-16 19:43:20|7821|7821|7823|7822|7823|7822|7821|7820|1852
1615923810000|2021-03-16 19:43:30|7824|7821|7822|7821|7824|7821|7821|7820|1219
1615923820000|2021-03-16 19:43:40|7821|7820|7821|7820|7822|7821|7821|7820|1062
1615923830000|2021-03-16 19:43:50|7820|7819|7815|7814|7820|7819|7815|7814|1591
1615923840000|2021-03-16 19:44:00|7814|7813|7814|7813|7814|7813|7811|7810|2047
1615923850000|2021-03-16 19:44:10|7815|7814|7816|7815|7817|7816|7815|7814|1700
1615923860000|2021-03-16 19:44:20|7817|7814|7815|7813|7817|7814|7813|7812|1800
1615923870000|2021-03-16 19:44:30|7814|7814|7814|7813|7814|7814|7814|7813|300
1615923880000|2021-03-16 19:44:40|7813|7812|7814|7813|7814|7813|7813|7812|1366
1615923890000|2021-03-16 19:44:50|7815|7814|7814|7812|7815|7814|7813|7812|1323
1615923900000|2021-03-16 19:45:00|7815|7813|7817|7815|7818|7817|7814|7812|5234
1615923910000|2021-03-16 19:45:10|7818|7816|7817|7816|7818|7817|7816|7815|3401
1615923920000|2021-03-16 19:45:20||7817||7816||7817||7816|4376
1615923930000|2021-03-16 19:45:30|7816|7815|7813|7812|7816|7815|7813|7812|3742
1615923940000|2021-03-16 19:45:40|7814|7813|7813|7812|7815|7814|7813|7812|4626
1615923950000|2021-03-16 19:45:50|7812|7811|7812|7811|7813|7812|7812|7811|1587
1615923960000|2021-03-16 19:46:00|7813|7812|7813|7812|7813|7812|7813|7811|1773
1615923970000|2021-03-16 19:46:10|7814|7813|7814|7813|7814|7813|7813|7812|3992
1615923980000|2021-03-16 19:46:20|7813|7812|7811|7810|7813|7812|7811|7810|5097
1615923990000|2021-03-16 19:46:30|7812|7809|7808|7807|7812|7809|7808|7807|2922
1615924000000|2021-03-16 19:46:40|7807|7806|7808|7807|7809|7808|7807|7806|3417
1615924010000|2021-03-16 19:46:50|7807|7806|7807|7806|7807|7806|7807|7806|500
1615924020000|2021-03-16 19:47:00|7806|7805|7808|7807|7808|7807|7805|7803|6910
1615924030000|2021-03-16 19:47:10|7809|7808|7813|7811|7815|7813|7809|7808|3130
1615924040000|2021-03-16 19:47:20|7812|7810|7811|7810|7812|7811|7810|7809|2223
1615924050000|2021-03-16 19:47:30|7812|7811|7812|7811|7812|7811|7811|7810|401
1615924060000|2021-03-16 19:47:40|7813|7812|7812|7811|7813|7812|7812|7811|1023
1615924070000|2021-03-16 19:47:50|7811|7810|7810|7809|7812|7811|7810|7809|2008
1615924080000|2021-03-16 19:48:00|7811|7810|7810|7809|7811|7810|7809|7808|1300
1615924090000|2021-03-16 19:48:10|7811|7810|7812|7811|7812|7811|7810|7809|2026
1615924100000|2021-03-16 19:48:20|||||||||1290
1615924110000|2021-03-16 19:48:30|7811|7810|7811|7810|7811|7810|7811|7810|1801
1615924120000|2021-03-16 19:48:40|7810|7809|7807|7805|7810|7809|7806|7805|2533
1615924130000|2021-03-16 19:48:50|7806|7806|7808|7807|7808|7807|7806|7805|3305
1615924140000|2021-03-16 19:49:00|7807|7806|7807|7806|7808|7807|7806|7805|4014
1615924150000|2021-03-16 19:49:10|7808|7807|7804|7803|7808|7807|7804|7803|6380
1615924160000|2021-03-16 19:49:20|7803|7802|7803|7802|7805|7804|7803|7802|3672
1615924170000|2021-03-16 19:49:30|7804|7803|7802|7801|7804|7803|7802|7801|2967
1615924180000|2021-03-16 19:49:40|7803|7802|7802|7801|7803|7802|7802|7801|1064
1615924190000|2021-03-16 19:49:50|7801|7800|7806|7803|7806|7804|7801|7800|2274
1615924200000|2021-03-16 19:50:00|7807|7804|7811|7809|7811|7810|7806|7804|8424
1615924210000|2021-03-16 19:50:10|7810|7808|7809|7808|7811|7810|7808|7807|6478
1615924220000|2021-03-16 19:50:20|7810|7809|7814|7813|7815|7814|7810|7809|2202
1615924230000|2021-03-16 19:50:30|7813|7812|7811|7810|7813|7812|7810|7809|914
1615924240000|2021-03-16 19:50:40|7812|7811|7812|7810|7812|7811|7811|7810|1487
1615924250000|2021-03-16 19:50:50|7811|7809|7809|7808|7811|7809|7809|7808|2000
1615924260000|2021-03-16 19:51:00|7810|7809|7810|7809|7811|7810|7810|7809|3154
1615924270000|2021-03-16 19:51:10|7811|7810|7812|7811|7812|7811|7810|7810|5160
1615924280000|2021-03-16 19:51:20|7813|7812|7814|7813|7815|7813|7812|7812|2462
1615924290000|2021-03-16 19:51:30|7813|7812|7813|7812|7814|7813|7813|7812|2924
1615924300000|2021-03-16 19:51:40|7812|7811|7812|7811|7812|7811|7812|7811|4815
1615924310000|2021-03-16 19:51:50|7811|7810|7810|7809|7811|7810|7810|7809|1742
1615924320000|2021-03-16 19:52:00|7809|7808|7809|7808|7810|7809|7809|7808|3915
1615924330000|2021-03-16 19:52:10|7810|7809|7811|7809|7811|7810|7810|7809|2957
1615924340000|2021-03-16 19:52:20|7810|7810|7813|7812|7814|7812|7810|7809|4484
1615924350000|2021-03-16 19:52:30|7812|7811|7812|7811|7812|7812|7812|7811|2630
1615924360000|2021-03-16 19:52:40|7811|7810|7812|7810|7812|7811|7811|7810|3690
1615924370000|2021-03-16 19:52:50|7811|7811|7811|7810|7812|7811|7811|7810|5321
1615924380000|2021-03-16 19:53:00|7812|7811|7812|7811|7812|7811|7811|7810|3027
1615924390000|2021-03-16 19:53:10|7813|7812|7813|7811|7813|7812|7812|7811|8838
1615924400000|2021-03-16 19:53:20|7812|7812|7815|7814|7816|7815|7812|7811|9237
1615924410000|2021-03-16 19:53:30|7816|7815|7816|7815|7816|7815|7815|7814|2400
1615924420000|2021-03-16 19:53:40|7817|7816|7818|7817|7818|7817|7817|7816|3452
1615924430000|2021-03-16 19:53:50|7819|7818|7820|7819|7820|7819|7819|7818|2700
1615924440000|2021-03-16 19:54:00|7821|7820|7819|7818|7821|7820|7818|7817|11314
1615924450000|2021-03-16 19:54:10|7818|7817|7818|7817|7818|7817|7818|7817|3751
1615924460000|2021-03-16 19:54:20|7817|7816|7814|7813|7817|7816|7813|7812|14454
1615924470000|2021-03-16 19:54:30|7815|7814|7817|7816|7817|7816|7815|7814|7738
1615924480000|2021-03-16 19:54:40|7816|7815|7818|7817|7818|7817|7816|7815|3791
1615924490000|2021-03-16 19:54:50|7817|7816|7823|7822|7823|7822|7817|7816|6194
1615924500000|2021-03-16 19:55:00|7822|7821|7826|7825|7826|7825|7822|7821|9380
1615924510000|2021-03-16 19:55:10|7827|7826|7828|7826|7830|7829|7826|7825|13659
1615924520000|2021-03-16 19:55:20|7827|7825|7826|7825|7827|7826|7825|7823|9562
1615924530000|2021-03-16 19:55:30|7825|7824|7825|7824|7825|7825|7824|7823|5561
1615924540000|2021-03-16 19:55:40|7824|7825|7829|7828|7829|7828|7824|7825|5831
1615924550000|2021-03-16 19:55:50|7830|7829|7830|7829|7832|7831|7830|7829|3932
1615924560000|2021-03-16 19:56:00|7829|7828|7826|7825|7829|7828|7825|7824|11098
1615924570000|2021-03-16 19:56:10|7825|7824|7826|7825|7826|7825|7825|7824|8639
1615924580000|2021-03-16 19:56:20|7827|7826|7827|7826|7828|7827|7827|7825|5967
1615924590000|2021-03-16 19:56:30|7828|7827|7829|7828|7830|7829|7827|7827|6797
1615924600000|2021-03-16 19:56:40|7828|7827|7821|7819|7828|7828|7820|7819|8277
1615924610000|2021-03-16 19:56:50|7820|7820|7824|7822|7824|7823|7820|7820|10013
1615924620000|2021-03-16 19:57:00|7823|7823|7824|7823|7824|7823|7823|7822|5435
1615924630000|2021-03-16 19:57:10|7825|7824|7830|7829|7831|7830|7825|7824|12781
1615924640000|2021-03-16 19:57:20|7831|7830|7829|7828|7831|7830|7829|7828|6144
1615924650000|2021-03-16 19:57:30|7828|7827|7828|7827|7829|7828|7827|7826|6307
1615924660000|2021-03-16 19:57:40|7829|7828|7829|7828|7829|7828|7828|7827|4957
1615924670000|2021-03-16 19:57:50|7828|7827|7826|7825|7829|7828|7825|7823|5557
1615924680000|2021-03-16 19:58:00|7827|7826|7827|7826|7828|7827|7827|7826|10144
1615924690000|2021-03-16 19:58:10|7826|7825|7825|7824|7828|7827|7825|7824|12450
1615924700000|2021-03-16 19:58:20|7824|7823|7826|7825|7827|7825|7820|7819|11660
1615924710000|2021-03-16 19:58:30|7827|7826|7828|7827|7828|7827|7826|7826|4582
1615924720000|2021-03-16 19:58:40|7827|7826|7827|7826|7827|7826|7827|7826|4912
1615924730000|2021-03-16 19:58:50|7828|7827|7829|7827|7830|7829|7827|7826|11528
1615924740000|2021-03-16 19:59:00|7828|7826|7829|7828|7829|7828|7827|7826|6174
1615924750000|2021-03-16 19:59:10|7830|7829|7834|7832|7834|7832|7828|7827|25213
1615924760000|2021-03-16 19:59:20|7833|7831|7830|7828|7834|7833|7829|7827|8471
1615924770000|2021-03-16 19:59:30|7829|7827|7827|7826|7829|7827|7826|7825|7062
1615924780000|2021-03-16 19:59:40|7828|7827|7829|7827|7833|7830|7828|7827|9861
1615924790000|2021-03-16 19:59:50|7828|7826|7827|7823|7828|7826|7825|7823|3228
1615924800000|2021-03-16 20:00:00|7828|7821|7848|7801|7848|7821|7828|7766|47631
1615924810000|2021-03-16 20:00:10|||||||||88
1615924820000|2021-03-16 20:00:20|7845||7844||7845||7844||0
1615924840000|2021-03-16 20:00:40|||||||||204
1615924850000|2021-03-16 20:00:50|||||||||1536
1615924860000|2021-03-16 20:01:00|7845|7800|7844|7801|7845|7801|7844|7800|0
1615924890000|2021-03-16 20:01:30|||||||||8
1615924920000|2021-03-16 20:02:00|7845|7800|7844|7801|7845|7801|7844|7800|0
1615924930000|2021-03-16 20:02:10|||||||||3801
1615924940000|2021-03-16 20:02:20|7823||7823||7823||7823||5692
1615924950000|2021-03-16 20:02:30|||||||||5692
1615924960000|2021-03-16 20:02:40|7821|7800|7821|7800|7821|7800|7821|7800|2594
1615924970000|2021-03-16 20:02:50|||||||||12389
1615924980000|2021-03-16 20:03:00|||||||||14118
1615924990000|2021-03-16 20:03:10|||||||||22453
1615925000000|2021-03-16 20:03:20|||||||||2
1615925160000|2021-03-16 20:06:00|7822||7822||7822||7822||0
1615925210000|2021-03-16 20:06:50|||||||||182
1615925340000|2021-03-16 20:09:00|7979|7822|7979|7822|7979|7822|7979|7822|2
1615925380000|2021-03-16 20:09:40|||||||||60
1615925420000|2021-03-16 20:10:20|||||||||1
1615925460000|2021-03-16 20:11:00|7980||7979||7980||7979||0
1615925510000|2021-03-16 20:11:50|7980||7980||7980||7980||5
1615925520000|2021-03-16 20:12:00|7979||7979||7979||7979||0
1615925580000|2021-03-16 20:13:00|7980||7979||7980||7979||0
1615925640000|2021-03-16 20:14:00|7980||7979||7980||7979||0
1615925690000|2021-03-16 20:14:50|7980||7980||7980||7980||0
1615925700000|2021-03-16 20:15:00|7979||7979||7979||7979||0
1615925760000|2021-03-16 20:16:00|7980||7979||7980||7979||0
1615925820000|2021-03-16 20:17:00|7980||7979||7980||7979||0
1615925870000|2021-03-16 20:17:50|7980||7980||7980||7980||0
1615925880000|2021-03-16 20:18:00|7979||7849||7979||7849||0
1615925940000|2021-03-16 20:19:00|7850||7849||7850||7849||0
1615926000000|2021-03-16 20:20:00|7850||7849||7850||7849||0
1615926050000|2021-03-16 20:20:50|7850||7850||7850||7850||0
1615926060000|2021-03-16 20:21:00|7849||7849||7849||7849||0
1615926120000|2021-03-16 20:22:00|7850||7849||7850||7849||0
1615926180000|2021-03-16 20:23:00|7850||7849||7850||7849||0
1615926530000|2021-03-16 20:28:50|||||||||13
1615926540000|2021-03-16 20:29:00|7850|7825|7850|7825|7850|7825|7850|7825|0
1615926690000|2021-03-16 20:31:30|||||||||1
1615926720000|2021-03-16 20:32:00|7849|7822|7849|7822|7849|7822|7849|7822|0
1615926770000|2021-03-16 20:32:50|7850||7850||7850||7850||0
1615926780000|2021-03-16 20:33:00|7849||7849||7849||7849||0
1615926840000|2021-03-16 20:34:00|7850||7849||7850||7849||0
1615927110000|2021-03-16 20:38:30|7850||7849||7850||7849||5
1615927130000|2021-03-16 20:38:50|7850||7850||7850||7850||0
1615927140000|2021-03-16 20:39:00|7849||7849||7849||7849||0
1615927200000|2021-03-16 20:40:00|7850||7849||7850||7849||0
1615927230000|2021-03-16 20:40:30|||||||||3
1615927260000|2021-03-16 20:41:00|7850||7849||7850||7849||0
1615927310000|2021-03-16 20:41:50|7850||7850||7850||7850||0
1615927320000|2021-03-16 20:42:00|7849||7849||7849||7849||0
1615927380000|2021-03-16 20:43:00|7850||7849||7850||7849||0
1615927440000|2021-03-16 20:44:00|7850||7849||7850||7849||0
1615927490000|2021-03-16 20:44:50|7850||7850||7850||7850||0
1615927500000|2021-03-16 20:45:00|7849||7849||7849||7849||0
1615927560000|2021-03-16 20:46:00|7850||7849||7850||7849||0
1615927620000|2021-03-16 20:47:00|7850||7849||7850||7849||0
1615927670000|2021-03-16 20:47:50|7850||7850||7850||7850||0
1615927680000|2021-03-16 20:48:00|7849||7849||7849||7849||0
1615927740000|2021-03-16 20:49:00|7850||7849||7850||7849||0
1615927800000|2021-03-16 20:50:00|7850||7849||7850||7849||0
1615927850000|2021-03-16 20:50:50|7850||7850||7850||7850||0
1615927860000|2021-03-16 20:51:00|7849||7849||7849||7849||0
1615927920000|2021-03-16 20:52:00|7850||7849||7850||7849||0
1615927980000|2021-03-16 20:53:00|7850||7849||7850||7849||0
1615928030000|2021-03-16 20:53:50|7850||7850||7850||7850||0
1615928040000|2021-03-16 20:54:00|7849||7849||7849||7849||0
1615928100000|2021-03-16 20:55:00|7850||7849||7850||7849||0
1615928160000|2021-03-16 20:56:00|7850||7849||7850||7849||0
1615928210000|2021-03-16 20:56:50|7850||7850||7850||7850||0
1615928220000|2021-03-16 20:57:00|7849||7849||7849||7849||0
1615928280000|2021-03-16 20:58:00|7850||7849||7850||7849||0
1615928340000|2021-03-16 20:59:00|7850||7849||7850||7849||0
1615928390000|2021-03-16 20:59:50|7850||7850||7850||7850||0
1615928400000|2021-03-16 21:00:00|7849||7849||7849||7849||0
1615928460000|2021-03-16 21:01:00|7850||7849||7850||7849||0
1615928520000|2021-03-16 21:02:00|7850||7849||7850||7849||0
1615928570000|2021-03-16 21:02:50|7850||7850||7850||7850||0
1615928580000|2021-03-16 21:03:00|7849||7849||7849||7849||0
1615928640000|2021-03-16 21:04:00|7850||7849||7850||7849||0
1615928700000|2021-03-16 21:05:00|7850||7849||7850||7849||0
1615928750000|2021-03-16 21:05:50|7850||7850||7850||7850||0
1615928760000|2021-03-16 21:06:00|7849||7849||7849||7849||0
1615928820000|2021-03-16 21:07:00|7850||7849||7850||7849||0
1615928880000|2021-03-16 21:08:00|7850||7849||7850||7849||0
1615928930000|2021-03-16 21:08:50|7850||7850||7850||7850||0
1615928940000|2021-03-16 21:09:00|7849||7849||7849||7849||0
1615929000000|2021-03-16 21:10:00|7850||7849||7850||7849||0
1615929060000|2021-03-16 21:11:00|7850||7849||7850||7849||0
1615929110000|2021-03-16 21:11:50|7850||7850||7850||7850||0
1615929120000|2021-03-16 21:12:00|7849||7849||7849||7849||0
1615929180000|2021-03-16 21:13:00|7850||7849||7850||7849||0
1615929240000|2021-03-16 21:14:00|7850||7849||7850||7849||0
1615929290000|2021-03-16 21:14:50|7850||7850||7850||7850||0
1615931120000|2021-03-16 21:45:20|||||||||1
1615931150000|2021-03-16 21:45:50|7840||7850||7850||7840||400
1615931340000|2021-03-16 21:49:00||7824||7824||7824||7824|0
1615931730000|2021-03-16 21:55:30|7824|7822|7850|7822|7850|7822|7824|7822|47
1615931820000|2021-03-16 21:57:00|||||||||3
1615932770000|2021-03-16 22:12:50|||||||||1
1615933050000|2021-03-16 22:17:30|||||||||13
1615933070000|2021-03-16 22:17:50|||||||||70
1615933100000|2021-03-16 22:18:20|||||||||1
1615933310000|2021-03-16 22:21:50|||||||||25
1615933350000|2021-03-16 22:22:30||7824||7824||7824||7824|0
1615934160000|2021-03-16 22:36:00|||||||||172
1615935980000|2021-03-16 23:06:20|||||||||8
1615936430000|2021-03-16 23:13:50|||||||||19
1615936550000|2021-03-16 23:15:50|7900||7899||7900||7899||100
1615937480000|2021-03-16 23:31:20||7800||7800||7800||7800|0
1615937860000|2021-03-16 23:37:40|7850||7850||7850||7850||0
1615937920000|2021-03-16 23:38:40|||||||||200
1615938500000|2021-03-16 23:48:20|||||||||2
1615938720000|2021-03-16 23:52:00|||||||||3
1615939060000|2021-03-16 23:57:40|||||||||2
1615939080000|2021-03-16 23:58:00|||||||||2
1615939100000|2021-03-16 23:58:20|||||||||2
1615917140000|2021-03-16 17:52:20|7850|7849|7848|7847|7850|7849|7848|7847|498
1615917150000|2021-03-16 17:52:30|||||||||303
1615917160000|2021-03-16 17:52:40|7847|7846|7848|7846|7848|7847|7847|7846|592
1615917170000|2021-03-16 17:52:50|7847|7847|7848|7846|7848|7847|7847|7846|100
1615917180000|2021-03-16 17:53:00|7849|7847|7849|7848|7849|7848|7849|7846|492
1615917200000|2021-03-16 17:53:20|||||||||100
1615917210000|2021-03-16 17:53:30|7848|7847|7850|7848|7851|7849|7848|7847|6752
1615917220000|2021-03-16 17:53:40|7849|7849|7852|7850|7852|7851|7849|7849|4499
1615917230000|2021-03-16 17:53:50|7851|7851|7852|7851|7852|7851|7851|7850|100
1615917250000|2021-03-16 17:54:10|7851|7850|7849|7848|7851|7850|7849|7848|400
1615917260000|2021-03-16 17:54:20|||||||||100
1615917270000|2021-03-16 17:54:30|||||||||200
1615917280000|2021-03-16 17:54:40|7850|7849|7850|7848|7850|7849|7849|7848|700
1615917290000|2021-03-16 17:54:50|7849|7849|7849|7847|7851|7850|7848|7847|13465
1615917300000|2021-03-16 17:55:00|7848|7848|7847|7846|7849|7848|7847|7846|1299
1615917310000|2021-03-16 17:55:10|7846|7845|7849|7847|7849|7847|7845|7843|1625
1615917320000|2021-03-16 17:55:20|7848|7848|7848|7847|7848|7848|7848|7847|571
1615917330000|2021-03-16 17:55:30|7849|7848|7847|7845|7849|7848|7847|7845|502
1615917340000|2021-03-16 17:55:40|7846|7846|7847|7845|7847|7846|7846|7845|100
1615917350000|2021-03-16 17:55:50|7846|7846|7846|7845|7846|7846|7846|7845|1205
1615917360000|2021-03-16 17:56:00|7847|7846|7845|7843|7847|7846|7844|7843|1300
1615917370000|2021-03-16 17:56:10|7844|7844|7847|7846|7847|7846|7844|7844|402
1615917380000|2021-03-16 17:56:20|7848|7847|7849|7847|7849|7848|7848|7846|300
1615917390000|2021-03-16 17:56:30|7848|7846|7847|7846|7848|7846|7847|7845|400
1615917400000|2021-03-16 17:56:40|7846|7845|7848|7846|7849|7847|7846|7845|1200
1615917410000|2021-03-16 17:56:50|7847|7847|7847|7846|7848|7847|7847|7846|600
1615917420000|2021-03-16 17:57:00|7846|7845|7846|7845|7847|7846|7846|7845|1396
1615917430000|2021-03-16 17:57:10|7847|7846|7845|7844|7847|7846|7844|7843|555
1615917440000|2021-03-16 17:57:20|7846|7845|7847|7845|7847|7846|7846|7845|500
1615917450000|2021-03-16 17:57:30|7846|7846|7847|7846|7847|7846|7846|7846|420
1615917460000|2021-03-16 17:57:40|7846|7845|7845|7844|7846|7845|7845|7844|100
1615917470000|2021-03-16 17:57:50|||||||||415
1615917480000|2021-03-16 17:58:00|7844|7843|7844|7843|7844|7843|7844|7843|700
1615917490000|2021-03-16 17:58:10|7843|7842|7842|7841|7843|7842|7842|7841|494
1615917500000|2021-03-16 17:58:20|||||||||100
1615917510000|2021-03-16 17:58:30|7841|7840|7842|7841|7842|7841|7841|7840|700
1615917520000|2021-03-16 17:58:40|7843|7842|7843|7841|7843|7842|7842|7841|1300
1615917530000|2021-03-16 17:58:50|7844|7842|7843|7842|7844|7843|7843|7841|500
1615917540000|2021-03-16 17:59:00|7844|7843|7844|7842|7844|7843|7843|7842|400
1615917550000|2021-03-16 17:59:10|7845|7843|7845|7844|7845|7844|7844|7842|1000
1615917560000|2021-03-16 17:59:20|7846|7845|7845|7843|7847|7846|7844|7843|300
1615917570000|2021-03-16 17:59:30|7844|7844|7844|7843|7845|7844|7844|7843|200
1615917580000|2021-03-16 17:59:40|7843|7842|7841|7840|7843|7842|7841|7840|400
1615917600000|2021-03-16 18:00:00|7840|7839|7840|7839|7841|7840|7839|7837|789
1615917610000|2021-03-16 18:00:10|7841|7840|7838|7837|7841|7840|7838|7837|1100
1615917620000|2021-03-16 18:00:20|7837|7835|7834|7832|7837|7835|7833|7832|1048
1615917630000|2021-03-16 18:00:30|7835|7833|7835|7833|7836|7834|7835|7833|300
1615917640000|2021-03-16 18:00:40|7836|7834|7836|7835|7837|7835|7836|7834|641
1615917650000|2021-03-16 18:00:50|7837|7836|7834|7833|7838|7837|7834|7833|790
1615917660000|2021-03-16 18:01:00|7833|7832|7836|7835|7836|7835|7833|7832|700
1615917670000|2021-03-16 18:01:10|7837|7834|7838|7836|7838|7836|7837|7834|200
1615917680000|2021-03-16 18:01:20|7837|7837|7837|7835|7837|7837|7837|7835|300
1615917690000|2021-03-16 18:01:30|7836|7836|7837|7836|7838|7836|7836|7835|700
1615917700000|2021-03-16 18:01:40|7838|7837|7838|7836|7838|7837|7837|7836|300
1615917710000|2021-03-16 18:01:50|7837|7837|7842|7840|7842|7840|7837|7836|528
1615917720000|2021-03-16 18:02:00|7841|7841|7842|7841|7842|7841|7841|7840|1105
1615917730000|2021-03-16 18:02:10|7843|7842|7840|7838|7844|7843|7839|7838|3321
1615917740000|2021-03-16 18:02:20|7839|7839|7840|7838|7840|7839|7839|7838|427
1615917750000|2021-03-16 18:02:30|7839|7837|7838|7836|7839|7838|7838|7836|109
1615917760000|2021-03-16 18:02:40|7837|7837|7837|7836|7837|7837|7837|7836|500
1615917770000|2021-03-16 18:02:50|7836|7835|7836|7835|7836|7835|7836|7835|600
1615917780000|2021-03-16 18:03:00|7835|7834|7835|7834|7835|7834|7833|7832|2700
1615917790000|2021-03-16 18:03:10|7834|7833|7836|7834|7836|7835|7834|7833|1600
1615917800000|2021-03-16 18:03:20|7835|7833|7835|7834|7835|7834|7834|7833|300
1615917810000|2021-03-16 18:03:30|7836|7835|7839|7838|7840|7838|7836|7835|1718
1615917820000|2021-03-16 18:03:40|7838|7837|7838|7837|7839|7837|7837|7836|200
1615917830000|2021-03-16 18:03:50|7839|7836|7839|7838|7840|7839|7839|7836|785
1615917840000|2021-03-16 18:04:00|7840|7839|7840|7838|7840|7839|7839|7838|200
1615917850000|2021-03-16 18:04:10||7839||7839||7839||7839|520
1615917860000|2021-03-16 18:04:20|7841|7840|7841|7840|7841|7840|7841|7840|500
1615917870000|2021-03-16 18:04:30|7840|7839|7843|7842|7843|7842|7839|7838|823
1615917880000|2021-03-16 18:04:40|7844|7841|7845|7843|7847|7844|7844|7841|400
1615917890000|2021-03-16 18:04:50|7846|7844|7847|7845|7847|7846|7845|7844|100
1615917900000|2021-03-16 18:05:00|7846|7846|7848|7847|7849|7848|7846|7845|506
1615917910000|2021-03-16 18:05:10|7849|7848|7848|7846|7849|7848|7848|7846|444
1615917920000|2021-03-16 18:05:20|7849|7847|7847|7846|7849|7847|7846|7845|800
1615917930000|2021-03-16 18:05:30|7846|7845|7847|7845|7847|7846|7846|7845|400
1615917940000|2021-03-16 18:05:40||7846||7846||7846||7845|200
1615917950000|2021-03-16 18:05:50|7848|7847|7848|7847|7848|7847|7848|7846|400
1615917960000|2021-03-16 18:06:00|7847|7846|7848|7847|7849|7847|7847|7846|1092
1615917970000|2021-03-16 18:06:10|7849|7848|7850|7849|7850|7849|7849|7848|1060
1615917980000|2021-03-16 18:06:20|7851|7850|7852|7851|7852|7851|7850|7850|1555
1615917990000|2021-03-16 18:06:30|7851|7850|7847|7846|7852|7850|7847|7845|1600
1615918000000|2021-03-16 18:06:40|7846|7845|7843|7842|7846|7845|7843|7842|100
1615918010000|2021-03-16 18:06:50|7842|7841|7843|7842|7845|7843|7842|7841|400
1615918020000|2021-03-16 18:07:00|7844|7841|7842|7841|7844|7842|7842|7841|539
1615918030000|2021-03-16 18:07:10|7843|7842|7845|7844|7846|7844|7843|7841|4086
1615918040000|2021-03-16 18:07:20|7846|7843|7846|7844|7846|7845|7844|7843|300
1615918050000|2021-03-16 18:07:30|7845|7845|7841|7839|7846|7845|7841|7839|1000
1615918060000|2021-03-16 18:07:40|7840|7841|7843|7841|7844|7842|7840|7841|1500
1615918070000|2021-03-16 18:07:50|7844|7842|7842|7841|7845|7843|7842|7841|500
1615918080000|2021-03-16 18:08:00|7843|7842|7845|7844|7845|7844|7842|7841|300
1615918090000|2021-03-16 18:08:10|7844|7843|7844|7843|7844|7843|7844|7843|275
1615918100000|2021-03-16 18:08:20|7843|7842|7845|7843|7845|7844|7842|7841|1109
1615918110000|2021-03-16 18:08:30|7844|7842|7845|7844|7846|7844|7843|7842|200
1615918120000|2021-03-16 18:08:40|7846|7845|7846|7845|7846|7845|7845|7845|150
1615918130000|2021-03-16 18:08:50|7845|7844|7843|7842|7845|7844|7843|7842|500
1615918140000|2021-03-16 18:09:00|7842|7841|7847|7845|7847|7846|7842|7841|200
1615918150000|2021-03-16 18:09:10|7846|7846|7842|7840|7847|7846|7842|7840|5399
1615918160000|2021-03-16 18:09:20|7843|7841|7843|7841|7844|7843|7842|7840|550
1615918170000|2021-03-16 18:09:30|7844|7842|7843|7842|7844|7843|7843|7841|0
1615918180000|2021-03-16 18:09:40|7844|7843|7843|7842|7844|7843|7843|7842|300
1615918190000|2021-03-16 18:09:50|7844|7843|7845|7844|7846|7844|7844|7842|596
1615918200000|2021-03-16 18:10:00||7843||7844||7844||7843|100
1615918210000|2021-03-16 18:10:10|7844|7843|7845|7844|7845|7844|7844|7843|0
1615918220000|2021-03-16 18:10:20|7846|7845|7846|7844|7846|7845|7845|7843|801
1615918230000|2021-03-16 18:10:30|7845|7845|7845|7844|7846|7845|7845|7844|100
1615918240000|2021-03-16 18:10:40|7846|7843|7845|7843|7846|7844|7844|7843|300
1615918250000|2021-03-16 18:10:50|7844|7844|7846|7844|7846|7845|7844|7843|690
1615918260000|2021-03-16 18:11:00|7845|7845|7846|7844|7846|7845|7845|7844|1258
1615918270000|2021-03-16 18:11:10|7845|7845|7846|7844|7846|7845|7845|7844|0
1615918280000|2021-03-16 18:11:20|7845|7843|7844|7842|7845|7843|7844|7842|700
1615918290000|2021-03-16 18:11:30|7843|7843|7843|7841|7844|7843|7842|7841|600
1615918300000|2021-03-16 18:11:40|7842||7842||7842||7842||531
1615918310000|2021-03-16 18:11:50|7843|7842|7841|7840|7843|7842|7841|7840|910
1615918320000|2021-03-16 18:12:00|7842|7841|7841|7840|7842|7841|7841|7840|833
1615918330000|2021-03-16 18:12:10|7842|7841|7842|7841|7843|7841|7842|7841|302
1615918340000|2021-03-16 18:12:20|7841|7840|7839|7837|7841|7840|7838|7837|2190
1615918350000|2021-03-16 18:12:30|7838|7838|7840|7839|7841|7839|7838|7838|500
1615918360000|2021-03-16 18:12:40|||||||||1000
1615918370000|2021-03-16 18:12:50|7839|7838|7839|7838|7840|7838|7839|7838|1200
1615918380000|2021-03-16 18:13:00|7840|7839|7841|7839|7841|7840|7839|7838|920
1615918390000|2021-03-16 18:13:10|7840|7840|7843|7842|7844|7843|7840|7839|2840
1615918400000|2021-03-16 18:13:20|7844|7843|7845|7844|7845|7844|7844|7843|300
1615918410000|2021-03-16 18:13:30|7844|7843|7845|7844|7846|7845|7844|7843|1886
1615918420000|2021-03-16 18:13:40|7846|7845|7845|7844|7846|7845|7844|7843|1549
1615918430000|2021-03-16 18:13:50|7846|7845|7848|7846|7848|7846|7846|7845|500
1615918440000|2021-03-16 18:14:00|7847|7847|7848|7847|7850|7848|7847|7847|1300
1615918450000|2021-03-16 18:14:10|||||||||501
1615918460000|2021-03-16 18:14:20|7849|7848|7849|7848|7849|7848|7848|7847|700
1615918470000|2021-03-16 18:14:30|7848|7847|7847|7846|7848|7847|7847|7846|2752
1615918480000|2021-03-16 18:14:40|||||||||100
1615918490000|2021-03-16 18:14:50|||||||||300
1615918500000|2021-03-16 18:15:00|7846|7845|7845|7844|7846|7845|7843|7842|2300
1615918510000|2021-03-16 18:15:10|7846|7845|7847|7846|7847|7846|7846|7845|1938
1615918520000|2021-03-16 18:15:20|7848|7847|7848|7847|7848|7847|7848|7847|1049
1615918530000|2021-03-16 18:15:30|7847|7846|7849|7848|7849|7848|7847|7846|1035
1615918540000|2021-03-16 18:15:40|7850|7849|7848|7846|7850|7849|7847|7846|1835
1615918550000|2021-03-16 18:15:50|7847|7847|7848|7846|7848|7847|7847|7846|900
1615918560000|2021-03-16 18:16:00|7847|7847|7849|7847|7850|7849|7847|7846|1328
1615918570000|2021-03-16 18:16:10|7850|7848|7850|7848|7850|7849|7849|7848|0
1615918580000|2021-03-16 18:16:20|7849|7849|7850|7849|7850|7849|7849|7848|300
1615918590000|2021-03-16 18:16:30|7851|7850|7853|7852|7853|7852|7851|7850|854
1615918600000|2021-03-16 18:16:40|7854|7853|7855|7854|7855|7854|7853|7852|5546
1615918610000|2021-03-16 18:16:50|7856|7855|7854|7852|7856|7855|7853|7852|1500
1615918620000|2021-03-16 18:17:00|7853|7853|7854|7853|7854|7853|7853|7852|600
1615918630000|2021-03-16 18:17:10|7853|7852|7853|7852|7853|7852|7853|7852|600
1615918640000|2021-03-16 18:17:20|7852|7851|7853|7852|7853|7852|7852|7851|800
1615918660000|2021-03-16 18:17:40|7854|7853|7854|7853|7854|7853|7854|7853|300
1615918670000|2021-03-16 18:17:50|||||||||600
1615918680000|2021-03-16 18:18:00|7855|7854|7855|7854|7855|7854|7855|7854|600
1615918690000|2021-03-16 18:18:10|7856|7855|7857|7856|7858|7856|7856|7855|500
1615918700000|2021-03-16 18:18:20|7858|7857|7857|7856|7858|7857|7857|7856|1210
1615918710000|2021-03-16 18:18:30|7856|7855|7855|7854|7856|7855|7855|7854|1210
1615918720000|2021-03-16 18:18:40|7854|7853|7854|7853|7855|7854|7854|7853|717
1615918730000|2021-03-16 18:18:50|7853|7852|7852|7851|7854|7853|7852|7851|3339
1615918740000|2021-03-16 18:19:00|7851|7850|7851|7850|7852|7851|7851|7850|1500
1615918750000|2021-03-16 18:19:10|7852|7851|7852|7851|7852|7851|7851|7850|600
1615918760000|2021-03-16 18:19:20|||||||||400
1615918770000|2021-03-16 18:19:30|7851|7850|7851|7850|7851|7850|7851|7850|550
1615918780000|2021-03-16 18:19:40|7850|7849|7850|7849|7850|7849|7849|7849|700
1615918790000|2021-03-16 18:19:50|7849|7848|7849|7847|7849|7848|7849|7847|927
1615918800000|2021-03-16 18:20:00|7848|7846|7848|7847|7849|7848|7847|7846|2201
1615918810000|2021-03-16 18:20:10|7847|7846|7847|7846|7847|7846|7845|7844|2030
1615918820000|2021-03-16 18:20:20|||||||||100
1615918830000|2021-03-16 18:20:30||7845||7846||7846||7845|650
1615918840000|2021-03-16 18:20:40|7846|7845|7845|7844|7846|7845|7844|7843|2601
1615918850000|2021-03-16 18:20:50|7844|7843|7845|7843|7845|7843|7844|7843|900
1615918860000|2021-03-16 18:21:00|7844|7844|7842|7841|7845|7844|7842|7841|200
1615918870000|2021-03-16 18:21:10|7841|7839|7839|7838|7841|7839|7839|7838|800
1615918880000|2021-03-16 18:21:20|7838|7837|7837|7836|7838|7838|7837|7836|500
1615918890000|2021-03-16 18:21:30||7835||7835||7836||7835|500
1615918900000|2021-03-16 18:21:40|7838|7836|7838|7836|7839|7838|7837|7836|1400
1615918910000|2021-03-16 18:21:50|7837|7837|7838|7836|7838|7837|7837|7836|645
1615918920000|2021-03-16 18:22:00|7837|7837|7837|7835|7838|7837|7837|7835|300
1615918930000|2021-03-16 18:22:10||7836||7836||7836||7835|100
1615918940000|2021-03-16 18:22:20|7838|7837|7839|7837|7839|7838|7838|7837|2201
1615918950000|2021-03-16 18:22:30|7838|7838|7837|7835|7839|7838|7837|7835|846
1615918960000|2021-03-16 18:22:40|7836|7836|7837|7836|7837|7836|7836|7835|100
1615918970000|2021-03-16 18:22:50|7838|7837|7838|7837|7838|7837|7838|7837|638
1615918980000|2021-03-16 18:23:00|7839|7838|7839|7837|7839|7838|7838|7837|2116
1615918990000|2021-03-16 18:23:10|7838|7836|7836|7835|7838|7836|7836|7835|493
1615919000000|2021-03-16 18:23:20|||||||||550
1615919010000|2021-03-16 18:23:30|7837|7836|7837|7836|7837|7836|7837|7835|600
1615919020000|2021-03-16 18:23:40||7835||7835||7836||7835|100
1615919030000|2021-03-16 18:23:50|7836|7836|7837|7835|7837|7836|7836|7835|200
1615919040000|2021-03-16 18:24:00|7836|7836|7837|7835|7837|7836|7836|7835|400
1615919050000|2021-03-16 18:24:10|7836|7834|7834|7833|7836|7834|7833|7832|2140
1615919060000|2021-03-16 18:24:20|7833|7832|7833|7831|7834|7832|7832|7831|1868
1615919070000|2021-03-16 18:24:30|7832|7832|7833|7832|7834|7832|7832|7832|400
1615919080000|2021-03-16 18:24:40|7834|7833|7834|7833|7834|7833|7833|7833|459
1615919090000|2021-03-16 18:24:50||7832||7833||7833||7832|420
1615919100000|2021-03-16 18:25:00|7835|7834|7835|7834|7835|7834|7834|7833|800
1615919110000|2021-03-16 18:25:10|7834|7833|7834|7833|7835|7834|7834|7833|811
1615919120000|2021-03-16 18:25:20|7833|7832|7832|7831|7833|7832|7832|7831|1686
1615919130000|2021-03-16 18:25:30|7831|7830|7831|7829|7832|7830|7831|7829|2065
1615919140000|2021-03-16 18:25:40|7832|7830|7830|7829|7832|7831|7830|7829|1560
1615919150000|2021-03-16 18:25:50|7829|7828|7830|7828|7830|7829|7829|7828|199
1615919160000|2021-03-16 18:26:00|7829|7829|7830|7828|7830|7829|7829|7828|567
1615919170000|2021-03-16 18:26:10|7829|7829|7830|7829|7830|7829|7829|7828|0
1615919180000|2021-03-16 18:26:20|7831|7830|7833|7832|7836|7834|7831|7830|700
1615919190000|2021-03-16 18:26:30|7832|7831|7832|7831|7832|7831|7832|7831|200
1615919200000|2021-03-16 18:26:40|7833|7832|7835|7834|7835|7834|7832|7832|1911
1615919210000|2021-03-16 18:26:50|7834|7833|7834|7832|7834|7833|7833|7832|807
1615919220000|2021-03-16 18:27:00|7833|7833|7833|7832|7834|7833|7833|7832|341
1615919230000|2021-03-16 18:27:10|7832|7831|7831|7829|7832|7831|7830|7829|2930
1615919240000|2021-03-16 18:27:20||7830||7830||7830||7830|410
1615919250000|2021-03-16 18:27:30|7832|7831|7832|7831|7833|7832|7832|7831|300
1615919260000|2021-03-16 18:27:40|7831|7830|7833|7831|7833|7832|7831|7830|1070
1615919270000|2021-03-16 18:27:50|7834|7832|7833|7831|7834|7833|7832|7831|3000
1615919280000|2021-03-16 18:28:00|7834|7832|7835|7833|7836|7834|7834|7832|400
1615919290000|2021-03-16 18:28:10|7834|7834|7834|7833|7835|7834|7834|7833|2954
1615919300000|2021-03-16 18:28:20|7835|7834|7834|7833|7836|7835|7834|7833|3739
1615919310000|2021-03-16 18:28:30|7835|7834|7835|7833|7836|7834|7834|7833|850
1615919320000|2021-03-16 18:28:40|7834|7834|7835|7834|7836|7835|7834|7834|1800
1615919330000|2021-03-16 18:28:50|7834|7833|7835|7833|7835|7834|7833|7832|2625
1615919340000|2021-03-16 18:29:00|7836|7834|7837|7835|7839|7838|7836|7834|900
1615919350000|2021-03-16 18:29:10|7838|7836|7838|7837|7839|7838|7838|7836|200
1615919360000|2021-03-16 18:29:20|7839|7838|7837|7836|7839|7838|7837|7835|1334
1615919370000|2021-03-16 18:29:30|7838|7837|7839|7838|7839|7838|7838|7836|601
1615919380000|2021-03-16 18:29:40|7840|7839|7839|7838|7840|7839|7839|7838|909
1615919390000|2021-03-16 18:29:50|7838|7837|7834|7833|7838|7837|7834|7833|2007
1615919400000|2021-03-16 18:30:00|7835|7834|7833|7832|7836|7834|7831|7830|4100
1615919410000|2021-03-16 18:30:10|7834|7833|7834|7833|7834|7833|7833|7832|1300
1615919420000|2021-03-16 18:30:20|7835|7834|7838|7836|7838|7837|7835|7834|1200
1615919430000|2021-03-16 18:30:30|7837|7837|7837|7835|7837|7837|7835|7833|2095
1615919440000|2021-03-16 18:30:40|7836|7836|7837|7836|7837|7836|7836|7835|300
1615919450000|2021-03-16 18:30:50|7838|7837|7838|7837|7838|7837|7837|7836|1869
1615919460000|2021-03-16 18:31:00|7839|7838|7840|7839|7840|7839|7839|7838|750
1615919470000|2021-03-16 18:31:10|7841|7840|7842|7840|7843|7841|7841|7840|1208
1615919480000|2021-03-16 18:31:20|7841|7839|7839|7838|7842|7840|7839|7838|1070
1615919490000|2021-03-16 18:31:30|7838|7837|7835|7833|7838|7837|7835|7833|4509
1615919500000|2021-03-16 18:31:40|7836|7834|7837|7836|7837|7836|7836|7834|2000
1615919510000|2021-03-16 18:31:50|7838|7835|7841|7839|7841|7840|7838|7835|2357
1615919520000|2021-03-16 18:32:00|7840|7838|7840|7838|7841|7838|7838|7836|1148
1615919530000|2021-03-16 18:32:10|7839|7837|7838|7837|7840|7838|7838|7837|400
1615919540000|2021-03-16 18:32:20|7839|7838|7838|7837|7841|7839|7838|7837|1506
1615919550000|2021-03-16 18:32:30|7839|7836|7837|7836|7839|7837|7836|7835|762
1615919560000|2021-03-16 18:32:40|7836|7835|7836|7835|7837|7836|7836|7835|1338
1615919570000|2021-03-16 18:32:50|7835|7834|7836|7835|7836|7835|7835|7834|1800
1615919580000|2021-03-16 18:33:00|7835|7834|7835|7834|7836|7835|7835|7834|1000
1615919590000|2021-03-16 18:33:10|7836|7835|7839|7838|7839|7838|7836|7835|3884
1615919600000|2021-03-16 18:33:20|7840|7839|7840|7838|7840|7839|7839|7838|100
1615919610000|2021-03-16 18:33:30|7839|7837|7839|7837|7840|7837|7838|7836|806
1615919620000|2021-03-16 18:33:40|7838|7836|7837|7836|7839|7836|7837|7836|851
1615919630000|2021-03-16 18:33:50|7836|7835|7837|7836|7837|7836|7835|7833|853
1615919640000|2021-03-16 18:34:00|7838|7837|7839|7838|7840|7839|7838|7837|800
1615919650000|2021-03-16 18:34:10|7838|7837|7840|7838|7840|7839|7838|7837|300
1615919660000|2021-03-16 18:34:20|7839|7839|7840|7839|7840|7839|7839|7838|400
1615919670000|2021-03-16 18:34:30|7839|7838|7839|7837|7840|7838|7838|7837|600
1615919680000|2021-03-16 18:34:40|7838|7836|7838|7836|7838|7837|7837|7835|1100
1615919690000|2021-03-16 18:34:50|7839|7837|7837|7835|7840|7839|7837|7835|3291
1615919700000|2021-03-16 18:35:00|7838|7836|7837|7836|7838|7837|7837|7836|371
1615919710000|2021-03-16 18:35:10|7838|7837|7842|7841|7842|7841|7838|7837|3272
1615919720000|2021-03-16 18:35:20|7841|7840|7840|7838|7842|7840|7839|7837|1150
1615919730000|2021-03-16 18:35:30|7839|7839|7839|7837|7840|7839|7838|7837|579
1615919740000|2021-03-16 18:35:40|7838||7839||7839||7838||204
1615919750000|2021-03-16 18:35:50|7838|7838|7839|7837|7839|7838|7838|7837|900
1615919760000|2021-03-16 18:36:00|7838|7835|7836|7835|7839|7835|7836|7835|1759
1615919770000|2021-03-16 18:36:10|7837|7836|7838|7836|7838|7837|7836|7836|1151
1615919780000|2021-03-16 18:36:20|7837|7837|7838|7837|7838|7837|7837|7837|200
1615919790000|2021-03-16 18:36:30|7837|7836|7837|7835|7838|7837|7836|7835|600
1615919800000|2021-03-16 18:36:40|7836|7834|7835|7833|7837|7834|7834|7833|801
1615919810000|2021-03-16 18:36:50|7834|7832|7833|7832|7835|7832|7833|7832|1300
1615919820000|2021-03-16 18:37:00|7832|7831|7832|7831|7833|7831|7832|7831|4400
1615919830000|2021-03-16 18:37:10|7831|7830|7832|7830|7832|7831|7830|7829|5000
1615919840000|2021-03-16 18:37:20|7831|7831|7831|7830|7831|7831|7830|7829|517
1615919850000|2021-03-16 18:37:30|7832|7831|7832|7830|7832|7831|7831|7830|750
1615919860000|2021-03-16 18:37:40|7831|7829|7831|7830|7832|7831|7830|7829|3404
1615919870000|2021-03-16 18:37:50|7830|7829|7829|7828|7830|7829|7829|7828|1354
1615919880000|2021-03-16 18:38:00|7828|7827|7826|7825|7829|7827|7826|7825|3269
1615919890000|2021-03-16 18:38:10|7825|7824|7825|7824|7825|7824|7825|7824|1443
1615919900000|2021-03-16 18:38:20|7824|7823|7824|7823|7825|7824|7824|7823|1302
1615919910000|2021-03-16 18:38:30|7825|7824|7827|7826|7828|7827|7825|7824|7007
1615919920000|2021-03-16 18:38:40|7826|7825|7827|7825|7828|7827|7826|7825|1600
1615919930000|2021-03-16 18:38:50|7826|7824|7825|7824|7826|7825|7825|7824|1600
1615919940000|2021-03-16 18:39:00|7826|7825|7824|7823|7826|7825|7824|7823|1633
1615919950000|2021-03-16 18:39:10|7825|7824|7824|7823|7825|7824|7824|7823|1112
1615919960000|2021-03-16 18:39:20|7825|7824|7825|7823|7825|7824|7824|7823|1125
1615919970000|2021-03-16 18:39:30|7826|7824|7824|7823|7826|7825|7824|7823|1717
1615919980000|2021-03-16 18:39:40|7825|7824|7825|7823|7825|7824|7824|7823|700
1615919990000|2021-03-16 18:39:50|7826|7824|7826|7824|7826|7825|7825|7823|746
1615920000000|2021-03-16 18:40:00|7827|7825|7828|7826|7829|7828|7827|7824|1482
1615920010000|2021-03-16 18:40:10|7829|7827|7830|7828|7832|7830|7829|7826|2600
1615920020000|2021-03-16 18:40:20|7829|7827|7828|7826|7830|7827|7828|7826|629
1615920030000|2021-03-16 18:40:30|7827|7827|7825|7824|7829|7828|7825|7824|1228
1615920040000|2021-03-16 18:40:40|7824|7823|7824|7823|7825|7824|7824|7823|800
1615920050000|2021-03-16 18:40:50|7823|7822|7821|7820|7823|7822|7821|7820|5325
1615920060000|2021-03-16 18:41:00|7820|7818|7817|7815|7820|7818|7817|7815|5777
1615920070000|2021-03-16 18:41:10|7818|7816|7820|7819|7821|7820|7818|7816|2125
1615920080000|2021-03-16 18:41:20|7821|7820|7824|7823|7824|7823|7820|7819|1300
1615920090000|2021-03-16 18:41:30|7825|7824|7825|7824|7825|7824|7824|7824|2552
1615920100000|2021-03-16 18:41:40|7824|7823|7825|7823|7825|7824|7824|7823|1500
1615920110000|2021-03-16 18:41:50|7824|7824|7824|7823|7825|7824|7824|7823|800
1615920120000|2021-03-16 18:42:00|7825|7824|7823|7821|7825|7824|7822|7821|1300
1615920130000|2021-03-16 18:42:10|7824|7822|7824|7823|7825|7823|7823|7821|803
1615920140000|2021-03-16 18:42:20|7825|7824|7824|7823|7825|7824|7823|7822|1300
1615920150000|2021-03-16 18:42:30|7823|7822|7822|7821|7824|7823|7822|7821|1725
1615920160000|2021-03-16 18:42:40|7823|7822|7823|7822|7823|7822|7823|7822|1421
1615920170000|2021-03-16 18:42:50|7822|7821|7822|7821|7822|7821|7822|7821|304
1615920180000|2021-03-16 18:43:00|7821|7820|7820|7819|7821|7820|7820|7819|400
1615920190000|2021-03-16 18:43:10|7821|7820|7821|7819|7821|7820|7820|7819|905
1615920200000|2021-03-16 18:43:20|7820|7820|7821|7819|7822|7821|7820|7819|1505
1615920210000|2021-03-16 18:43:30|7820|7820|7822|7821|7823|7822|7820|7819|1500
1615920220000|2021-03-16 18:43:40|7823|7822|7823|7821|7823|7822|7822|7821|600
1615920230000|2021-03-16 18:43:50|7822|7820|7823|7822|7823|7822|7820|7819|1531
1615920240000|2021-03-16 18:44:00|7822|7821|7819|7817|7822|7821|7818|7816|3831
1615920250000|2021-03-16 18:44:10|7818|7818|7820|7818|7820|7819|7818|7816|2200
1615920260000|2021-03-16 18:44:20|7819|7819|7820|7818|7821|7820|7819|7818|1540
1615920270000|2021-03-16 18:44:30|7819|7819|7820|7818|7822|7820|7818|7816|1285
1615920280000|2021-03-16 18:44:40|7819|7819|7819|7817|7820|7819|7817|7816|1704
1615920290000|2021-03-16 18:44:50|7818|7816|7814|7812|7818|7816|7813|7811|5664
1615920300000|2021-03-16 18:45:00|7813|7813|7816|7815|7816|7815|7813|7812|470
1615920310000|2021-03-16 18:45:10|7815|7814|7816|7814|7816|7815|7814|7812|1145
1615920320000|2021-03-16 18:45:20|7815|7815|7815|7814|7816|7815|7815|7814|1586
1615920330000|2021-03-16 18:45:30|7814|7813|7815|7813|7815|7814|7814|7813|500
1615920340000|2021-03-16 18:45:40|7814|7814|7814|7812|7815|7815|7813|7812|3900
1615920350000|2021-03-16 18:45:50|7815|7813|7817|7815|7818|7817|7814|7813|3774
1615920360000|2021-03-16 18:46:00|7816|7814|7818|7817|7820|7818|7815|7814|2337
1615920370000|2021-03-16 18:46:10|7819|7815|7817|7816|7819|7817|7815|7814|800
1615920380000|2021-03-16 18:46:20|7818|7817|7816|7814|7818|7817|7815|7814|300
1615920390000|2021-03-16 18:46:30|7815|7813|7812|7811|7816|7815|7812|7811|1100
1615920400000|2021-03-16 18:46:40|7813|7812|7813|7811|7814|7813|7813|7811|700
1615920410000|2021-03-16 18:46:50|7814|7812|7812|7811|7814|7813|7812|7811|1058
1615920420000|2021-03-16 18:47:00|7813|7810|7809|7807|7813|7811|7808|7807|4392
1615920430000|2021-03-16 18:47:10|7810|7808|7812|7811|7816|7814|7810|7808|3103
1615920440000|2021-03-16 18:47:20|7811|7810|7812|7811|7812|7811|7810|7809|600
1615920450000|2021-03-16 18:47:30|7811|7810|7813|7812|7813|7812|7811|7809|1000
1615920460000|2021-03-16 18:47:40|||||||||252
1615920470000|2021-03-16 18:47:50|7814|7813|7817|7815|7817|7816|7814|7813|1652
1615920480000|2021-03-16 18:48:00|7816|7814|7813|7812|7816|7814|7811|7810|1900
1615920500000|2021-03-16 18:48:20|7814|7813|7812|7811|7815|7813|7811|7810|300
1615920510000|2021-03-16 18:48:30|7811|7810|7812|7811|7813|7811|7811|7810|1000
1615920520000|2021-03-16 18:48:40|7811|7810|7811|7809|7812|7811|7810|7809|515
1615920530000|2021-03-16 18:48:50|7810|7810|7812|7810|7812|7811|7810|7809|800
1615920540000|2021-03-16 18:49:00|7811|7809|7811|7810|7812|7811|7810|7809|2500
1615920550000|2021-03-16 18:49:10|7812|7811|7813|7811|7813|7812|7812|7811|1100
1615920560000|2021-03-16 18:49:20|7812|7810|7812|7811|7813|7812|7810|7809|3588
1615920570000|2021-03-16 18:49:30|7813|7812|7814|7812|7816|7815|7813|7811|2290
1615920580000|2021-03-16 18:49:40|7813|7813|7815|7813|7815|7814|7813|7812|2000
1615920590000|2021-03-16 18:49:50|7816|7814|7817|7816|7817|7816|7816|7813|1201
1615920600000|2021-03-16 18:50:00|7818|7817|7818|7816|7819|7818|7817|7816|2115
1615920610000|2021-03-16 18:50:10|7817|7817|7821|7819|7821|7820|7817|7816|1854
1615920620000|2021-03-16 18:50:20|7820|7820|7827|7825|7828|7826|7820|7819|2200
1615920630000|2021-03-16 18:50:30|7826|7824|7826|7824|7830|7828|7825|7824|2296
1615920640000|2021-03-16 18:50:40|7825|7825|7825|7824|7826|7825|7824|7823|300
1615920650000|2021-03-16 18:50:50|7824|7823|7824|7823|7825|7824|7822|7821|1838
1615920660000|2021-03-16 18:51:00|7823|7822|7822|7819|7824|7822|7821|7819|1625
1615920670000|2021-03-16 18:51:10|7821|7820|7819|7817|7821|7820|7818|7816|500
1615920680000|2021-03-16 18:51:20|7818|7818|7820|7818|7820|7819|7818|7816|1800
1615920690000|2021-03-16 18:51:30|7819|7819|7819|7818|7820|7819|7819|7818|200
1615920700000|2021-03-16 18:51:40|7818|7817|7818|7816|7819|7818|7816|7815|2400
1615920710000|2021-03-16 18:51:50|7819|7817|7819|7818|7819|7818|7817|7816|2524
1615920720000|2021-03-16 18:52:00|7818|7817|7820|7819|7820|7819|7817|7816|3050
1615920730000|2021-03-16 18:52:10|7821|7820|7823|7822|7824|7822|7821|7820|1120
1615920740000|2021-03-16 18:52:20|7824|7823|7824|7822|7824|7823|7823|7822|500
1615920750000|2021-03-16 18:52:30|7826|7823|7825|7824|7828|7826|7825|7823|400
1615920760000|2021-03-16 18:52:40|7826|7823|7824|7822|7826|7825|7823|7822|503
1615920770000|2021-03-16 18:52:50|7823|7821|7824|7823|7824|7823|7822|7821|600
1615920780000|2021-03-16 18:53:00|7823|7822|7823|7821|7824|7823|7822|7821|1306
1615920790000|2021-03-16 18:53:10|7822|7820|7824|7822|7824|7823|7822|7820|300
1615920800000|2021-03-16 18:53:20|7823|7821|7824|7823|7824|7823|7822|7820|1800
1615920810000|2021-03-16 18:53:30|7825|7824|7825|7823|7829|7827|7824|7823|1318
1615920820000|2021-03-16 18:53:40|7824|7824|7829|7827|7830|7828|7824|7823|2000
1615920830000|2021-03-16 18:53:50|7828|7828|7829|7828|7829|7828|7828|7828|0
1615920840000|2021-03-16 18:54:00|7828|7827|7829|7827|7830|7829|7828|7827|600
1615920850000|2021-03-16 18:54:10|7830|7828|7832|7830|7834|7833|7830|7827|1900
1615920860000|2021-03-16 18:54:20|7831||7832||7832||7831||0
1615920870000|2021-03-16 18:54:30|7833|7831|7835|7833|7835|7833|7833|7831|800
1615920880000|2021-03-16 18:54:40|7836|7834|7836|7834|7837|7835|7834|7833|1102
1615920890000|2021-03-16 18:54:50|7835|7833|7835|7834|7836|7835|7835|7833|500
1615920900000|2021-03-16 18:55:00|7834|7833|7836|7834|7837|7836|7833|7832|3202
1615920910000|2021-03-16 18:55:10|7835|7835|7837|7835|7838|7837|7835|7833|5200
1615920920000|2021-03-16 18:55:20|7836|7834|7834|7833|7836|7834|7833|7832|707
1615920930000|2021-03-16 18:55:30|7833|7832|7833|7831|7834|7832|7832|7831|1800
1615920940000|2021-03-16 18:55:40|7832|7830|7835|7833|7836|7834|7831|7828|5245
1615920950000|2021-03-16 18:55:50|7834|7832|7835|7833|7835|7833|7833|7831|1500
1615920960000|2021-03-16 18:56:00|7834|7834|7835|7833|7836|7835|7834|7833|700
1615920970000|2021-03-16 18:56:10|7834|7834|7835|7833|7835|7834|7834|7832|1500
1615920980000|2021-03-16 18:56:20|7834|7834|7834|7833|7835|7834|7833|7831|3496
1615920990000|2021-03-16 18:56:30|7835|7834|7835|7834|7835|7834|7834|7833|1600
1615921000000|2021-03-16 18:56:40|7836|7835|7836|7834|7837|7836|7833|7832|3080
1615921010000|2021-03-16 18:56:50|7835|7833|7835|7833|7835|7834|7834|7833|600
1615921020000|2021-03-16 18:57:00|7836|7834|7836|7834|7836|7835|7836|7833|722
1615921030000|2021-03-16 18:57:10|7835|7833|7834|7832|7838|7837|7834|7832|1300
1615921040000|2021-03-16 18:57:20|7833||7833||7834||7833||400
1615921050000|2021-03-16 18:57:30|7834|7833|7834|7832|7834|7833|7834|7832|1294
1615921060000|2021-03-16 18:57:40|7833|7833|7830|7829|7835|7834|7830|7828|2384
1615921070000|2021-03-16 18:57:50|7831|7828|7829|7828|7831|7830|7829|7827|1400
1615921080000|2021-03-16 18:58:00|7830|7829|7829|7827|7830|7829|7827|7826|2100
1615921090000|2021-03-16 18:58:10|7828|7828|7829|7827|7829|7828|7828|7827|159
1615921100000|2021-03-16 18:58:20|7828|7826|7827|7825|7828|7826|7826|7825|800
1615921110000|2021-03-16 18:58:30|7826|7826|7821|7820|7827|7826|7821|7819|2300
1615921120000|2021-03-16 18:58:40|7822|7819|7823|7822|7824|7822|7822|7819|1473
1615921130000|2021-03-16 18:58:50|7824|7823|7825|7823|7825|7824|7824|7822|1787
1615921140000|2021-03-16 18:59:00|7826|7824|7826|7825|7827|7826|7824|7823|2283
1615921150000|2021-03-16 18:59:10|7827|7824|7825|7823|7827|7825|7824|7823|1600
1615921160000|2021-03-16 18:59:20|7824|7824|7827|7825|7827|7826|7824|7824|1500
1615921170000|2021-03-16 18:59:30|7828|7826|7830|7828|7830|7829|7828|7826|1475
1615921180000|2021-03-16 18:59:40|7829|7827|7827|7826|7829|7828|7826|7824|1341
1615921190000|2021-03-16 18:59:50|7828|7827|7829|7827|7830|7828|7827|7825|4500
1615921200000|2021-03-16 19:00:00|7828|7828|7828|7826|7828|7828|7827|7825|663
1615921210000|2021-03-16 19:00:10|7827|7827|7825|7823|7828|7827|7825|7823|550
1615921220000|2021-03-16 19:00:20|7824|7822|7820|7818|7824|7822|7820|7818|1133
1615921230000|2021-03-16 19:00:30|7821|7819|7822|7821|7823|7822|7821|7819|1552
1615921240000|2021-03-16 19:00:40|7821|7820|7823|7821|7823|7822|7821|7820|700
1615921250000|2021-03-16 19:00:50|7822|7820|7821|7819|7822|7820|7820|7819|1599
1615921260000|2021-03-16 19:01:00|7820|7818|7820|7818|7820|7819|7819|7818|600
1615921270000|2021-03-16 19:01:10|7821|7819|7821|7820|7821|7820|7820|7818|800
1615921280000|2021-03-16 19:01:20|7822|7821|7821|7819|7822|7821|7819|7818|3125
1615921290000|2021-03-16 19:01:30|7822|7820|7821|7820|7822|7820|7821|7820|300
1615921300000|2021-03-16 19:01:40|7820|7819|7819|7818|7821|7820|7819|7818|801
1615921310000|2021-03-16 19:01:50|7818|7817|7816|7814|7819|7818|7816|7814|1800
1615921320000|2021-03-16 19:02:00|7815|7813|7815|7814|7816|7814|7814|7813|1400
1615921330000|2021-03-16 19:02:10|7814|7813|7819|7817|7819|7818|7814|7813|2400
1615921340000|2021-03-16 19:02:20|7818|7818|7817|7815|7818|7818|7814|7813|1822
1615921350000|2021-03-16 19:02:30|7816|7814|7815|7813|7817|7814|7814|7813|756
1615921360000|2021-03-16 19:02:40|7816|7814|7817|7816|7817|7816|7815|7813|500
1615921370000|2021-03-16 19:02:50|7816|7815|7815|7814|7817|7815|7814|7813|1000
1615921380000|2021-03-16 19:03:00|7814|7813|7816|7814|7816|7814|7814|7813|1180
1615921390000|2021-03-16 19:03:10|7817|7815|7823|7822|7824|7822|7817|7815|2743
1615921400000|2021-03-16 19:03:20|7822|7821|7821|7819|7822|7822|7820|7819|1699
1615921410000|2021-03-16 19:03:30|7822|7820|7821|7819|7824|7822|7821|7819|900
1615921420000|2021-03-16 19:03:40|7822|7820|7828|7826|7830|7828|7822|7820|1700
1615921430000|2021-03-16 19:03:50|7827|7825|7829|7827|7829|7828|7826|7824|1300
1615921440000|2021-03-16 19:04:00|7830|7828|7832|7830|7832|7830|7829|7827|900
1615921450000|2021-03-16 19:04:10|7831|7829|7832|7830|7833|7831|7830|7829|2300
1615921460000|2021-03-16 19:04:20|7831|7829|7834|7832|7835|7832|7830|7829|2946
1615921470000|2021-03-16 19:04:30|7833|7833|7834|7833|7834|7833|7832|7831|301
1615921480000|2021-03-16 19:04:40|7835|7834|7835|7833|7837|7835|7834|7833|3736
1615921490000|2021-03-16 19:04:50|7836|7834|7837|7834|7837|7835|7834|7833|720
1615921500000|2021-03-16 19:05:00|7834|7833|7836|7833|7837|7835|7834|7833|800
1615921510000|2021-03-16 19:05:10|7835|7834|7840|7839|7841|7839|7835|7833|1477
1615921520000|2021-03-16 19:05:20|7841|7840|7842|7840|7843|7841|7840|7839|200
1615921530000|2021-03-16 19:05:30|7843|7841|7842|7840|7843|7841|7841|7840|618
1615921540000|2021-03-16 19:05:40|7841|7839|7841|7840|7842|7841|7840|7839|400
1615921550000|2021-03-16 19:05:50|7840|7839|7841|7839|7841|7840|7840|7839|500
1615921560000|2021-03-16 19:06:00|7840|7840|7842|7840|7842|7841|7840|7839|900
1615921570000|2021-03-16 19:06:10|7841|7841|7841|7840|7843|7842|7841|7840|2900
1615921580000|2021-03-16 19:06:20|7840|7839|7844|7843|7846|7844|7840|7838|5364
1615921590000|2021-03-16 19:06:30|7845|7844|7846|7845|7846|7845|7844|7844|300
1615921600000|2021-03-16 19:06:40|7845|7844|7846|7844|7846|7845|7844|7843|1721
1615921610000|2021-03-16 19:06:50|7845||7845||7846||7845||1538
1615921620000|2021-03-16 19:07:00|7846|7845|7846|7844|7846|7845|7845|7844|6109
1615921630000|2021-03-16 19:07:10|7845|7845|7846|7844|7847|7845|7843|7842|40011
1615921640000|2021-03-16 19:07:20|7847|7845|7845|7843|7847|7845|7844|7843|1200
1615921650000|2021-03-16 19:07:30|7844|7844|7844|7843|7845|7844|7844|7843|1702
1615921660000|2021-03-16 19:07:40|7845|7844|7844|7843|7845|7844|7842|7841|1900
1615921670000|2021-03-16 19:07:50|7845|7842|7844|7843|7845|7843|7844|7842|535
1615921680000|2021-03-16 19:08:00|7845|7844|7843|7843|7845|7844|7843|7842|1200
1615921690000|2021-03-16 19:08:10|7844|7842|7841|7839|7844|7842|7840|7839|800
1615921700000|2021-03-16 19:08:20|7842|7840|7840|7839|7843|7841|7840|7839|800
1615921710000|2021-03-16 19:08:30|7841|7840|7842|7840|7842|7841|7840|7839|1200
1615921720000|2021-03-16 19:08:40|7841|7841|7841|7839|7841|7841|7840|7839|400
1615921730000|2021-03-16 19:08:50|7840|7840|7841|7839|7841|7840|7840|7839|560
1615921740000|2021-03-16 19:09:00|7840|7840|7841|7840|7841|7840|7840|7839|100
1615921750000|2021-03-16 19:09:10|7840|7839|7841|7839|7841|7840|7840|7839|1051
1615921760000|2021-03-16 19:09:20|7840|7840|7838|7837|7842|7841|7838|7837|2144
1615921770000|2021-03-16 19:09:30|7839|7838|7838|7837|7839|7838|7838|7837|1052
1615921780000|2021-03-16 19:09:40|7839|7838|7839|7837|7839|7838|7838|7837|100
1615921790000|2021-03-16 19:09:50|7840|7838|7840|7839|7840|7839|7840|7837|600
1615921800000|2021-03-16 19:10:00|7841|7840|7843|7842|7843|7842|7841|7840|1811
1615921810000|2021-03-16 19:10:10|7844|7843|7845|7843|7845|7843|7844|7843|800
1615921820000|2021-03-16 19:10:20|||||||||100
1615921830000|2021-03-16 19:10:30|7844||7844||7844||7844||400
1615921840000|2021-03-16 19:10:40|7845|7844|7842|7840|7845|7844|7841|7840|1309
1615921850000|2021-03-16 19:10:50|7843|7841|7843|7842|7843|7842|7843|7841|1300
1615921860000|2021-03-16 19:11:00|7844|7843|7844|7842|7845|7844|7843|7842|1600
1615921870000|2021-03-16 19:11:10|7845|7843|7844|7843|7845|7844|7844|7843|1928
1615921880000|2021-03-16 19:11:20|7845|7844|7845|7844|7845|7844|7844|7843|400
1615921890000|2021-03-16 19:11:30|7844|7843|7845|7843|7845|7843|7844|7843|100
1615921900000|2021-03-16 19:11:40|7844|7842|7843|7842|7844|7842|7842|7841|2100
1615921910000|2021-03-16 19:11:50|7844|7843|7844|7843|7844|7843|7843|7842|1437
1615921920000|2021-03-16 19:12:00|||||||||629
1615921930000|2021-03-16 19:12:10|7845|7844|7845|7844|7846|7845|7844|7843|7048
1615921940000|2021-03-16 19:12:20|7844|7843|7845|7843|7845|7844|7844|7843|1504
1615921950000|2021-03-16 19:12:30|7844|7842|7841|7840|7844|7842|7841|7840|1433
1615921960000|2021-03-16 19:12:40|||||||||542
1615921970000|2021-03-16 19:12:50|7842|7841|7842|7841|7842|7841|7842|7841|1035
1615921980000|2021-03-16 19:13:00|7843|7842|7843|7842|7844|7842|7842|7841|2690
1615921990000|2021-03-16 19:13:10|7844|7843|7842|7841|7844|7843|7842|7841|1904
1615922000000|2021-03-16 19:13:20|7841|7840|7841|7840|7841|7840|7841|7840|400
1615922010000|2021-03-16 19:13:30|7842|7841|7843|7842|7844|7843|7841|7840|1687
1615922020000|2021-03-16 19:13:40|7842|7841|7842|7841|7842|7841|7841|7840|700
1615922030000|2021-03-16 19:13:50|7843|7842|7844|7842|7846|7845|7843|7842|4380
1615922040000|2021-03-16 19:14:00|7843|7841|7842|7841|7844|7842|7841|7840|1000
1615922050000|2021-03-16 19:14:10|7843|7842|7841|7840|7843|7842|7840|7839|2400
1615922060000|2021-03-16 19:14:20|7842|7841|7841|7840|7843|7842|7841|7840|600
1615922070000|2021-03-16 19:14:30|7840|7839|7840|7839|7840|7839|7840|7839|100
1615922080000|2021-03-16 19:14:40|||||||||200
1615922090000|2021-03-16 19:14:50|7841|7840|7841|7840|7841|7840|7840|7840|400
1615922100000|2021-03-16 19:15:00|||||||||700
1615922110000|2021-03-16 19:15:10|7842|7841|7842|7841|7844|7842|7841|7840|3007
1615922120000|2021-03-16 19:15:20|7843|7842|7842|7841|7844|7843|7842|7841|1881
1615922130000|2021-03-16 19:15:30|7843|7842|7844|7843|7844|7843|7843|7842|1911
1615922140000|2021-03-16 19:15:40|7843|7842|7843|7842|7843|7842|7843|7841|500
1615922150000|2021-03-16 19:15:50|7842|7841|7841|7840|7842|7841|7840|7839|600
1615922160000|2021-03-16 19:16:00|7842|7841|7843|7842|7843|7842|7842|7841|2180
1615922170000|2021-03-16 19:16:10|7844|7843|7844|7843|7847|7846|7844|7843|4494
1615922180000|2021-03-16 19:16:20|||||||||100
1615922190000|2021-03-16 19:16:30|7845|7844|7844|7843|7847|7845|7844|7843|6181
1615922200000|2021-03-16 19:16:40|7845|7844|7845|7844|7847|7845|7844|7843|3420
1615922210000|2021-03-16 19:16:50|7844|7843|7843|7841|7844|7843|7843|7841|1147
1615922220000|2021-03-16 19:17:00|7842|7842|7844|7843|7845|7844|7842|7841|2300
1615922230000|2021-03-16 19:17:10|7845|7844|7845|7844|7846|7845|7844|7843|4700
1615922240000|2021-03-16 19:17:20|7846|7845|7848|7846|7848|7847|7845|7844|5301
1615922250000|2021-03-16 19:17:30|7847|7847|7848|7846|7848|7847|7847|7846|602
1615922260000|2021-03-16 19:17:40|7847|7845|7847|7845|7847|7846|7846|7845|1013
1615922270000|2021-03-16 19:17:50|7846|7846|7847|7846|7847|7846|7846|7845|1250
1615922280000|2021-03-16 19:18:00|7846|7845|7849|7848|7849|7848|7846|7845|2366
1615922290000|2021-03-16 19:18:10|7850|7849|7851|7849|7851|7850|7849|7848|600
1615922300000|2021-03-16 19:18:20|7850|7850|7850|7849|7851|7850|7850|7849|1900
1615922310000|2021-03-16 19:18:30|7849|7848|7847|7846|7849|7848|7847|7846|2423
1615922320000|2021-03-16 19:18:40|7848|7847|7847|7846|7848|7847|7847|7846|400
1615922330000|2021-03-16 19:18:50|7846|7845|7847|7846|7848|7847|7845|7844|4324
1615922340000|2021-03-16 19:19:00|7848|7847|7848|7846|7848|7847|7847|7846|300
1615922350000|2021-03-16 19:19:10|7847|7847|7847|7846|7849|7847|7847|7846|4125
1615922360000|2021-03-16 19:19:20|7849|7847|7849|7848|7850|7849|7848|7847|3081
1615922370000|2021-03-16 19:19:30|||||||||437
1615922380000|2021-03-16 19:19:40|||||||||400
1615922390000|2021-03-16 19:19:50|7848|7847|7848|7847|7848|7847|7847|7846|400
1615922400000|2021-03-16 19:20:00|7849|7848|7847|7846|7849|7848|7847|7846|2484
1615922410000|2021-03-16 19:20:10|7848|7847|7847|7846|7848|7847|7847|7846|500
1615922420000|2021-03-16 19:20:20|7846|7845|7846|7845|7846|7845|7846|7845|2263
1615922430000|2021-03-16 19:20:30|7847|7846|7846|7845|7847|7846|7846|7845|727
1615922440000|2021-03-16 19:20:40|7847|7846|7846|7845|7847|7846|7845|7844|4866
1615922450000|2021-03-16 19:20:50|7845|7844|7846|7844|7846|7845|7845|7844|500
1615922460000|2021-03-16 19:21:00|7845||7845||7846||7845||1125
1615922470000|2021-03-16 19:21:10|7844|7843|7843|7842|7845|7843|7843|7842|2158
1615922480000|2021-03-16 19:21:20|7842|7841|7842|7840|7843|7842|7842|7840|2796
1615922490000|2021-03-16 19:21:30|7841|7841|7842|7840|7842|7841|7841|7840|500
1615922500000|2021-03-16 19:21:40|7841|7841|7842|7841|7842|7841|7841|7840|300
1615922510000|2021-03-16 19:21:50|7841|7840|7839|7838|7842|7841|7839|7838|1600
1615922520000|2021-03-16 19:22:00|7838|7837|7838|7837|7838|7837|7838|7836|753
1615922530000|2021-03-16 19:22:10|7839||7838||7839||7838||750
1615922540000|2021-03-16 19:22:20|7837|7836|7839|7837|7839|7838|7837|7836|3852
1615922550000|2021-03-16 19:22:30|7838|7838|7842|7840|7842|7841|7838|7837|3374
1615922560000|2021-03-16 19:22:40|7841|7841|7841|7840|7841|7841|7841|7840|800
1615922570000|2021-03-16 19:22:50|||||||||582
1615922580000|2021-03-16 19:23:00|7842|7841|7845|7844|7845|7844|7842|7841|1400
1615922590000|2021-03-16 19:23:10|7844|7843|7844|7843|7845|7844|7844|7843|3185
1615922600000|2021-03-16 19:23:20|7845|7844|7845|7843|7845|7844|7844|7843|900
1615922610000|2021-03-16 19:23:30|7844|7844|7844|7843|7845|7844|7844|7843|200
1615922620000|2021-03-16 19:23:40|7843|7842|7843|7841|7844|7843|7842|7841|2027
1615922630000|2021-03-16 19:23:50|7842|7842|7842|7840|7842|7842|7841|7840|844
1615922640000|2021-03-16 19:24:00|7841||7841||7841||7841||500
1615922650000|2021-03-16 19:24:10|7840|7839|7838|7837|7840|7839|7837|7836|4331
1615922660000|2021-03-16 19:24:20|7839|7838|7837|7836|7839|7838|7837|7836|1401
1615922670000|2021-03-16 19:24:30|7836|7835|7836|7835|7837|7836|7836|7835|1102
1615922680000|2021-03-16 19:24:40|7837|7836|7838|7837|7840|7838|7837|7836|4748
1615922690000|2021-03-16 19:24:50|7839|7838|7839|7838|7839|7838|7839|7838|200
1615922700000|2021-03-16 19:25:00|7838|7837|7838|7837|7838|7837|7838|7837|2399
1615922710000|2021-03-16 19:25:10|7839|7838|7839|7837|7839|7838|7839|7837|0
1615922720000|2021-03-16 19:25:20|7838|7838|7838|7837|7840|7839|7838|7837|2345
1615922730000|2021-03-16 19:25:30|7839|7838|7841|7840|7841|7840|7839|7838|2400
1615922740000|2021-03-16 19:25:40|7842|7841|7841|7840|7842|7841|7840|7839|3004
1615922750000|2021-03-16 19:25:50|7840|7839|7840|7839|7841|7840|7840|7839|414
1615922760000|2021-03-16 19:26:00|7841|7840|7843|7841|7843|7841|7841|7840|1000
1615922770000|2021-03-16 19:26:10||7842||7842||7842||7842|10147
1615922780000|2021-03-16 19:26:20|7842|7841|7840|7839|7842|7841|7840|7839|1598
1615922790000|2021-03-16 19:26:30|7839|7838|7838|7837|7839|7838|7838|7836|4026
1615922800000|2021-03-16 19:26:40|7837|7836|7837|7835|7837|7836|7837|7835|301
1615922810000|2021-03-16 19:26:50|7836|7834|7834|7833|7836|7834|7834|7833|666
1615922820000|2021-03-16 19:27:00|7833|7832|7832|7831|7833|7832|7832|7830|1815
1615922830000|2021-03-16 19:27:10|7833|7832|7833|7831|7833|7832|7832|7831|1800
1615922840000|2021-03-16 19:27:20|7832|7832|7835|7833|7835|7834|7832|7831|2000
1615922850000|2021-03-16 19:27:30|7836|7834|7834|7832|7836|7835|7833|7832|1000
1615922860000|2021-03-16 19:27:40|7833|7831|7831|7830|7834|7832|7831|7830|1984
1615922870000|2021-03-16 19:27:50|7832|7831|7831|7830|7832|7831|7831|7830|1120
1615922880000|2021-03-16 19:28:00|7830|7828|7830|7828|7830|7829|7830|7828|1705
1615922890000|2021-03-16 19:28:10|7829|7829|7830|7828|7830|7829|7829|7828|6143
1615922900000|2021-03-16 19:28:20|7829||7829||7829||7829||0
1615922910000|2021-03-16 19:28:30|7828|7827|7828|7827|7828|7827|7828|7826|984
1615922920000|2021-03-16 19:28:40|7827|7826|7827|7826|7827|7826|7827|7826|500
1615922930000|2021-03-16 19:28:50|7828|7827|7827|7826|7828|7827|7827|7826|2649
1615922940000|2021-03-16 19:29:00|7826|7825|7824|7823|7826|7825|7824|7823|5315
1615922950000|2021-03-16 19:29:10|7825|7824|7824|7823|7825|7824|7824|7823|3300
1615922960000|2021-03-16 19:29:20|7823|7822|7822|7821|7823|7822|7821|7820|1433
1615922970000|2021-03-16 19:29:30|7823|7820|7825|7824|7825|7824|7823|7820|3433
1615922980000|2021-03-16 19:29:40|7824|7823|7822|7821|7824|7823|7822|7821|1356
1615922990000|2021-03-16 19:29:50|7821|7820|7820|7818|7821|7820|7819|7818|900
1615923000000|2021-03-16 19:30:00|7821|7819|7821|7820|7823|7822|7821|7819|2500
1615923010000|2021-03-16 19:30:10|7822|7821|7821|7820|7823|7821|7821|7820|4400
1615923020000|2021-03-16 19:30:20|7822|7821|7823|7822|7824|7822|7822|7821|3196
1615923030000|2021-03-16 19:30:30|7822|7821|7822|7821|7822|7821|7820|7818|2172
1615923040000|2021-03-16 19:30:40|7821|7820|7821|7820|7821|7820|7821|7820|300
1615923050000|2021-03-16 19:30:50|7820|7819|7819|7818|7820|7819|7819|7818|820
1615923060000|2021-03-16 19:31:00|7820|7819|7816|7815|7820|7819|7816|7815|2550
1615923070000|2021-03-16 19:31:10|7817|7816|7816|7815|7817|7816|7815|7813|2978
1615923080000|2021-03-16 19:31:20|7815|7814|7814|7812|7815|7815|7813|7812|556
1615923090000|2021-03-16 19:31:30|7815|7813|7815|7814|7816|7815|7815|7812|2402
1615923100000|2021-03-16 19:31:40|7816|7815|7816|7815|7816|7815|7816|7814|600
1615923110000|2021-03-16 19:31:50|7817|7816|7817|7816|7817|7816|7816|7815|2983
1615923120000|2021-03-16 19:32:00|7818|7817|7817|7816|7818|7817|7816|7815|1951
1615923130000|2021-03-16 19:32:10|7818|7817|7819|7818|7823|7821|7817|7816|4836
1615923140000|2021-03-16 19:32:20|7822|7821|7823|7821|7826|7825|7822|7821|1340
1615923150000|2021-03-16 19:32:30|7822|7822|7823|7822|7828|7826|7822|7821|2894
1615923160000|2021-03-16 19:32:40|7824|7823|7826|7825|7826|7825|7824|7823|1118
1615923170000|2021-03-16 19:32:50|7825|7824|7828|7827|7828|7827|7825|7824|600
1615923180000|2021-03-16 19:33:00|7827|7826|7829|7828|7829|7828|7827|7826|900
1615923190000|2021-03-16 19:33:10|7830|7829|7832|7831|7832|7831|7830|7829|3796
1615923200000|2021-03-16 19:33:20|7833|7832|7836|7835|7836|7835|7833|7832|3310
1615923210000|2021-03-16 19:33:30|7837|7836|7837|7836|7838|7837|7837|7836|900
1615923230000|2021-03-16 19:33:50|7836|7835|7835|7833|7836|7835|7835|7833|1313
1615923240000|2021-03-16 19:34:00|7834|7834|7834|7833|7835|7834|7834|7833|1300
1615923250000|2021-03-16 19:34:10|7835|7834|7837|7835|7837|7836|7835|7834|1660
1615923260000|2021-03-16 19:34:20|7836|7836|7839|7837|7839|7838|7836|7836|1700
1615923270000|2021-03-16 19:34:30|7838|7838|7839|7838|7839|7838|7838|7838|200
1615923280000|2021-03-16 19:34:40|||||||||811
1615923290000|2021-03-16 19:34:50|7840|7839|7841|7839|7841|7840|7840|7839|8515
1615923300000|2021-03-16 19:35:00||7840||7840||7840||7839|2228
1615923310000|2021-03-16 19:35:10|7840|7839|7842|7841|7843|7841|7840|7839|2547
1615923320000|2021-03-16 19:35:20|7841|7840|7839|7838|7842|7841|7839|7838|1016
1615923330000|2021-03-16 19:35:30|7840|7839|7838|7837|7840|7839|7838|7837|1200
1615923340000|2021-03-16 19:35:40|7839|7838|7836|7834|7840|7839|7835|7834|2821
1615923350000|2021-03-16 19:35:50|7835|7835|7836|7835|7836|7835|7834|7833|900
1615923360000|2021-03-16 19:36:00|7835|7834|7835|7834|7836|7835|7835|7833|1433
1615923370000|2021-03-16 19:36:10|7836|7835|7837|7836|7838|7837|7835|7834|1827
1615923380000|2021-03-16 19:36:20|7836|7835|7836|7835|7837|7835|7835|7834|700
1615923390000|2021-03-16 19:36:30|7835|7834|7835|7833|7835|7834|7834|7832|1319
1615923400000|2021-03-16 19:36:40|7834|7834|7837|7836|7837|7836|7834|7834|2700
1615923410000|2021-03-16 19:36:50|7836|7835|7836|7835|7837|7835|7835|7834|1892
1615923420000|2021-03-16 19:37:00|7835|7834|7834|7833|7835|7834|7833|7832|600
1615923430000|2021-03-16 19:37:10|7835|7834|7834|7832|7835|7835|7833|7832|4184
1615923440000|2021-03-16 19:37:20|7835|7833|7834|7833|7835|7834|7834|7833|770
1615923450000|2021-03-16 19:37:30|7833|7832|7834|7832|7834|7833|7833|7832|244
1615923460000|2021-03-16 19:37:40|7833|7831|7831|7829|7833|7831|7831|7829|592
1615923470000|2021-03-16 19:37:50|7832|7830|7830|7829|7832|7831|7830|7829|2486
1615923480000|2021-03-16 19:38:00|7829|7828|7829|7828|7830|7828|7829|7827|2450
1615923490000|2021-03-16 19:38:10|||||||||600
1615923500000|2021-03-16 19:38:20|7828|7827|7827|7826|7829|7828|7827|7826|2606
1615923510000|2021-03-16 19:38:30|7826|7825|7824|7822|7826|7825|7824|7822|708
1615923520000|2021-03-16 19:38:40|7823|7821|7825|7824|7826|7825|7821|7820|3048
1615923530000|2021-03-16 19:38:50|7824|7823|7824|7823|7824|7823|7824|7823|600
1615923540000|2021-03-16 19:39:00|7825|7824|7826|7825|7827|7826|7825|7824|910
1615923550000|2021-03-16 19:39:10|7827|7826|7828|7827|7828|7827|7826|7825|3758
1615923560000|2021-03-16 19:39:20|7827|7826|7828|7827|7828|7827|7827|7826|805
1615923570000|2021-03-16 19:39:30|7829|7828|7828|7827|7829|7828|7828|7827|559
1615923580000|2021-03-16 19:39:40|7827|7826|7824|7823|7827|7826|7824|7823|2115
1615923590000|2021-03-16 19:39:50|7825|7824|7823|7822|7825|7824|7823|7822|1000
1615923600000|2021-03-16 19:40:00|7824|7823|7824|7823|7825|7824|7824|7823|1876
1615923610000|2021-03-16 19:40:10|7825|7824|7827|7826|7829|7828|7825|7824|2632
1615923620000|2021-03-16 19:40:20|7828|7827|7825|7824|7828|7827|7825|7824|3523
1615923630000|2021-03-16 19:40:30|7826|7825|7824|7823|7826|7825|7824|7823|2706
1615923640000|2021-03-16 19:40:40|7825|7824|7823|7822|7825|7824|7823|7822|2068
1615923650000|2021-03-16 19:40:50|||||||||200
1615923660000|2021-03-16 19:41:00|7824|7823|7823|7822|7824|7823|7823|7822|2477
1615923670000|2021-03-16 19:41:10|7824|7823|7823|7822|7824|7823|7823|7822|1723
1615923680000|2021-03-16 19:41:20|7824|7823|7824|7823|7825|7824|7823|7822|4874
1615923700000|2021-03-16 19:41:40|7825|7824|7823|7822|7827|7826|7823|7822|6416
1615923710000|2021-03-16 19:41:50|7824|7823|7823|7822|7824|7823|7823|7822|400
1615923720000|2021-03-16 19:42:00|7824|7823|7824|7823|7824|7823|7824|7823|1700
1615923730000|2021-03-16 19:42:10|7825|7824|7825|7824|7827|7825|7825|7824|5690
1615923740000|2021-03-16 19:42:20|||||||||713
1615923760000|2021-03-16 19:42:40|7824|7823|7823|7822|7824|7824|7823|7822|1899
1615923770000|2021-03-16 19:42:50|7822|7821|7820|7819|7822|7821|7820|7819|1864
1615923780000|2021-03-16 19:43:00|7819|7818|7819|7818|7819|7818|7818|7817|1400
1615923790000|2021-03-16 19:43:10|7820|7819|7822|7820|7822|7821|7820|7819|3751
1615923800000|2021-03-16 19:43:20|7821|7821|7823|7822|7823|7822|7821|7820|1852
1615923810000|2021-03-16 19:43:30|7824|7821|7822|7821|7824|7821|7821|7820|1219
1615923820000|2021-03-16 19:43:40|7821|7820|7821|7820|7822|7821|7821|7820|1062
1615923830000|2021-03-16 19:43:50|7820|7819|7815|7814|7820|7819|7815|7814|1591
1615923840000|2021-03-16 19:44:00|7814|7813|7814|7813|7814|7813|7811|7810|2047
1615923850000|2021-03-16 19:44:10|7815|7814|7816|7815|7817|7816|7815|7814|1700
1615923860000|2021-03-16 19:44:20|7817|7814|7815|7813|7817|7814|7813|7812|1800
1615923870000|2021-03-16 19:44:30|7814|7814|7814|7813|7814|7814|7814|7813|300
1615923880000|2021-03-16 19:44:40|7813|7812|7814|7813|7814|7813|7813|7812|1366
1615923890000|2021-03-16 19:44:50|7815|7814|7814|7812|7815|7814|7813|7812|1323
1615923900000|2021-03-16 19:45:00|7815|7813|7817|7815|7818|7817|7814|7812|5234
1615923910000|2021-03-16 19:45:10|7818|7816|7817|7816|7818|7817|7816|7815|3401
1615923920000|2021-03-16 19:45:20||7817||7816||7817||7816|4376
1615923930000|2021-03-16 19:45:30|7816|7815|7813|7812|7816|7815|7813|7812|3742
1615923940000|2021-03-16 19:45:40|7814|7813|7813|7812|7815|7814|7813|7812|4626
1615923950000|2021-03-16 19:45:50|7812|7811|7812|7811|7813|7812|7812|7811|1587
1615923960000|2021-03-16 19:46:00|7813|7812|7813|7812|7813|7812|7813|7811|1773
1615923970000|2021-03-16 19:46:10|7814|7813|7814|7813|7814|7813|7813|7812|3992
1615923980000|2021-03-16 19:46:20|7813|7812|7811|7810|7813|7812|7811|7810|5097
1615923990000|2021-03-16 19:46:30|7812|7809|7808|7807|7812|7809|7808|7807|2922
1615924000000|2021-03-16 19:46:40|7807|7806|7808|7807|7809|7808|7807|7806|3417
1615924010000|2021-03-16 19:46:50|7807|7806|7807|7806|7807|7806|7807|7806|500
1615924020000|2021-03-16 19:47:00|7806|7805|7808|7807|7808|7807|7805|7803|6910
1615924030000|2021-03-16 19:47:10|7809|7808|7813|7811|7815|7813|7809|7808|3130
1615924040000|2021-03-16 19:47:20|7812|7810|7811|7810|7812|7811|7810|7809|2223
1615924050000|2021-03-16 19:47:30|7812|7811|7812|7811|7812|7811|7811|7810|401
1615924060000|2021-03-16 19:47:40|7813|7812|7812|7811|7813|7812|7812|7811|1023
1615924070000|2021-03-16 19:47:50|7811|7810|7810|7809|7812|7811|7810|7809|2008
1615924080000|2021-03-16 19:48:00|7811|7810|7810|7809|7811|7810|7809|7808|1300
1615924090000|2021-03-16 19:48:10|7811|7810|7812|7811|7812|7811|7810|7809|2026
1615924100000|2021-03-16 19:48:20|||||||||1290
1615924110000|2021-03-16 19:48:30|7811|7810|7811|7810|7811|7810|7811|7810|1801
1615924120000|2021-03-16 19:48:40|7810|7809|7807|7805|7810|7809|7806|7805|2533
1615924130000|2021-03-16 19:48:50|7806|7806|7808|7807|7808|7807|7806|7805|3305
1615924140000|2021-03-16 19:49:00|7807|7806|7807|7806|7808|7807|7806|7805|4014
1615924150000|2021-03-16 19:49:10|7808|7807|7804|7803|7808|7807|7804|7803|6380
1615924160000|2021-03-16 19:49:20|7803|7802|7803|7802|7805|7804|7803|7802|3672
1615924170000|2021-03-16 19:49:30|7804|7803|7802|7801|7804|7803|7802|7801|2967
1615924180000|2021-03-16 19:49:40|7803|7802|7802|7801|7803|7802|7802|7801|1064
1615924190000|2021-03-16 19:49:50|7801|7800|7806|7803|7806|7804|7801|7800|2274
1615924200000|2021-03-16 19:50:00|7807|7804|7811|7809|7811|7810|7806|7804|8424
1615924210000|2021-03-16 19:50:10|7810|7808|7809|7808|7811|7810|7808|7807|6478
1615924220000|2021-03-16 19:50:20|7810|7809|7814|7813|7815|7814|7810|7809|2202
1615924230000|2021-03-16 19:50:30|7813|7812|7811|7810|7813|7812|7810|7809|914
1615924240000|2021-03-16 19:50:40|7812|7811|7812|7810|7812|7811|7811|7810|1487
1615924250000|2021-03-16 19:50:50|7811|7809|7809|7808|7811|7809|7809|7808|2000
1615924260000|2021-03-16 19:51:00|7810|7809|7810|7809|7811|7810|7810|7809|3154
1615924270000|2021-03-16 19:51:10|7811|7810|7812|7811|7812|7811|7810|7810|5160
1615924280000|2021-03-16 19:51:20|7813|7812|7814|7813|7815|7813|7812|7812|2462
1615924290000|2021-03-16 19:51:30|7813|7812|7813|7812|7814|7813|7813|7812|2924
1615924300000|2021-03-16 19:51:40|7812|7811|7812|7811|7812|7811|7812|7811|4815
1615924310000|2021-03-16 19:51:50|7811|7810|7810|7809|7811|7810|7810|7809|1742
1615924320000|2021-03-16 19:52:00|7809|7808|7809|7808|7810|7809|7809|7808|3915
1615924330000|2021-03-16 19:52:10|7810|7809|7811|7809|7811|7810|7810|7809|2957
1615924340000|2021-03-16 19:52:20|7810|7810|7813|7812|7814|7812|7810|7809|4484
1615924350000|2021-03-16 19:52:30|7812|7811|7812|7811|7812|7812|7812|7811|2630
1615924360000|2021-03-16 19:52:40|7811|7810|7812|7810|7812|7811|7811|7810|3690
1615924370000|2021-03-16 19:52:50|7811|7811|7811|7810|7812|7811|7811|7810|5321
1615924380000|2021-03-16 19:53:00|7812|7811|7812|7811|7812|7811|7811|7810|3027
1615924390000|2021-03-16 19:53:10|7813|7812|7813|7811|7813|7812|7812|7811|8838
1615924400000|2021-03-16 19:53:20|7812|7812|7815|7814|7816|7815|7812|7811|9237
1615924410000|2021-03-16 19:53:30|7816|7815|7816|7815|7816|7815|7815|7814|2400
1615924420000|2021-03-16 19:53:40|7817|7816|7818|7817|7818|7817|7817|7816|3452
1615924430000|2021-03-16 19:53:50|7819|7818|7820|7819|7820|7819|7819|7818|2700
1615924440000|2021-03-16 19:54:00|7821|7820|7819|7818|7821|7820|7818|7817|11314
1615924450000|2021-03-16 19:54:10|7818|7817|7818|7817|7818|7817|7818|7817|3751
1615924460000|2021-03-16 19:54:20|7817|7816|7814|7813|7817|7816|7813|7812|14454
1615924470000|2021-03-16 19:54:30|7815|7814|7817|7816|7817|7816|7815|7814|7738
1615924480000|2021-03-16 19:54:40|7816|7815|7818|7817|7818|7817|7816|7815|3791
1615924490000|2021-03-16 19:54:50|7817|7816|7823|7822|7823|7822|7817|7816|6194
1615924500000|2021-03-16 19:55:00|7822|7821|7826|7825|7826|7825|7822|7821|9380
1615924510000|2021-03-16 19:55:10|7827|7826|7828|7826|7830|7829|7826|7825|13659
1615924520000|2021-03-16 19:55:20|7827|7825|7826|7825|7827|7826|7825|7823|9562
1615924530000|2021-03-16 19:55:30|7825|7824|7825|7824|7825|7825|7824|7823|5561
1615924540000|2021-03-16 19:55:40|7824|7825|7829|7828|7829|7828|7824|7825|5831
1615924550000|2021-03-16 19:55:50|7830|7829|7830|7829|7832|7831|7830|7829|3932
1615924560000|2021-03-16 19:56:00|7829|7828|7826|7825|7829|7828|7825|7824|11098
1615924570000|2021-03-16 19:56:10|7825|7824|7826|7825|7826|7825|7825|7824|8639
1615924580000|2021-03-16 19:56:20|7827|7826|7827|7826|7828|7827|7827|7825|5967
1615924590000|2021-03-16 19:56:30|7828|7827|7829|7828|7830|7829|7827|7827|6797
1615924600000|2021-03-16 19:56:40|7828|7827|7821|7819|7828|7828|7820|7819|8277
1615924610000|2021-03-16 19:56:50|7820|7820|7824|7822|7824|7823|7820|7820|10013
1615924620000|2021-03-16 19:57:00|7823|7823|7824|7823|7824|7823|7823|7822|5435
1615924630000|2021-03-16 19:57:10|7825|7824|7830|7829|7831|7830|7825|7824|12781
1615924640000|2021-03-16 19:57:20|7831|7830|7829|7828|7831|7830|7829|7828|6144
1615924650000|2021-03-16 19:57:30|7828|7827|7828|7827|7829|7828|7827|7826|6307
1615924660000|2021-03-16 19:57:40|7829|7828|7829|7828|7829|7828|7828|7827|4957
1615924670000|2021-03-16 19:57:50|7828|7827|7826|7825|7829|7828|7825|7823|5557
1615924680000|2021-03-16 19:58:00|7827|7826|7827|7826|7828|7827|7827|7826|10144
1615924690000|2021-03-16 19:58:10|7826|7825|7825|7824|7828|7827|7825|7824|12450
1615924700000|2021-03-16 19:58:20|7824|7823|7826|7825|7827|7825|7820|7819|11660
1615924710000|2021-03-16 19:58:30|7827|7826|7828|7827|7828|7827|7826|7826|4582
1615924720000|2021-03-16 19:58:40|7827|7826|7827|7826|7827|7826|7827|7826|4912
1615924730000|2021-03-16 19:58:50|7828|7827|7829|7827|7830|7829|7827|7826|11528
1615924740000|2021-03-16 19:59:00|7828|7826|7829|7828|7829|7828|7827|7826|6174
1615924750000|2021-03-16 19:59:10|7830|7829|7834|7832|7834|7832|7828|7827|25213
1615924760000|2021-03-16 19:59:20|7833|7831|7830|7828|7834|7833|7829|7827|8471
1615924770000|2021-03-16 19:59:30|7829|7827|7827|7826|7829|7827|7826|7825|7062
1615924780000|2021-03-16 19:59:40|7828|7827|7829|7827|7833|7830|7828|7827|9861
1615924790000|2021-03-16 19:59:50|7828|7826|7827|7823|7828|7826|7825|7823|3228
1615924800000|2021-03-16 20:00:00|7828|7821|7848|7801|7848|7821|7828|7766|47631
1615924810000|2021-03-16 20:00:10|||||||||88
1615924820000|2021-03-16 20:00:20|7845||7844||7845||7844||0
1615924840000|2021-03-16 20:00:40|||||||||204
1615924850000|2021-03-16 20:00:50|||||||||1536
1615924860000|2021-03-16 20:01:00|7845|7800|7844|7801|7845|7801|7844|7800|0
1615924890000|2021-03-16 20:01:30|||||||||8
1615924920000|2021-03-16 20:02:00|7845|7800|7844|7801|7845|7801|7844|7800|0
1615924930000|2021-03-16 20:02:10|||||||||3801
1615924940000|2021-03-16 20:02:20|7823||7823||7823||7823||5692
1615924950000|2021-03-16 20:02:30|||||||||5692
1615924960000|2021-03-16 20:02:40|7821|7800|7821|7800|7821|7800|7821|7800|2594
1615924970000|2021-03-16 20:02:50|||||||||12389
1615924980000|2021-03-16 20:03:00|||||||||14118
1615924990000|2021-03-16 20:03:10|||||||||22453
1615925000000|2021-03-16 20:03:20|||||||||2
1615925160000|2021-03-16 20:06:00|7822||7822||7822||7822||0
1615925210000|2021-03-16 20:06:50|||||||||182
1615925340000|2021-03-16 20:09:00|7979|7822|7979|7822|7979|7822|7979|7822|2
1615925380000|2021-03-16 20:09:40|||||||||60
1615925420000|2021-03-16 20:10:20|||||||||1
1615925460000|2021-03-16 20:11:00|7980||7979||7980||7979||0
1615925510000|2021-03-16 20:11:50|7980||7980||7980||7980||5
1615925520000|2021-03-16 20:12:00|7979||7979||7979||7979||0
1615925580000|2021-03-16 20:13:00|7980||7979||7980||7979||0
1615925640000|2021-03-16 20:14:00|7980||7979||7980||7979||0
1615925690000|2021-03-16 20:14:50|7980||7980||7980||7980||0
1615925700000|2021-03-16 20:15:00|7979||7979||7979||7979||0
1615925760000|2021-03-16 20:16:00|7980||7979||7980||7979||0
1615925820000|2021-03-16 20:17:00|7980||7979||7980||7979||0
1615925870000|2021-03-16 20:17:50|7980||7980||7980||7980||0
1615925880000|2021-03-16 20:18:00|7979||7849||7979||7849||0
1615925940000|2021-03-16 20:19:00|7850||7849||7850||7849||0
1615926000000|2021-03-16 20:20:00|7850||7849||7850||7849||0
1615926050000|2021-03-16 20:20:50|7850||7850||7850||7850||0
1615926060000|2021-03-16 20:21:00|7849||7849||7849||7849||0
1615926120000|2021-03-16 20:22:00|7850||7849||7850||7849||0
1615926180000|2021-03-16 20:23:00|7850||7849||7850||7849||0
1615926530000|2021-03-16 20:28:50|||||||||13
1615926540000|2021-03-16 20:29:00|7850|7825|7850|7825|7850|7825|7850|7825|0
1615926690000|2021-03-16 20:31:30|||||||||1
1615926720000|2021-03-16 20:32:00|7849|7822|7849|7822|7849|7822|7849|7822|0
1615926770000|2021-03-16 20:32:50|7850||7850||7850||7850||0
1615926780000|2021-03-16 20:33:00|7849||7849||7849||7849||0
1615926840000|2021-03-16 20:34:00|7850||7849||7850||7849||0
1615927110000|2021-03-16 20:38:30|7850||7849||7850||7849||5
1615927130000|2021-03-16 20:38:50|7850||7850||7850||7850||0
1615927140000|2021-03-16 20:39:00|7849||7849||7849||7849||0
1615927200000|2021-03-16 20:40:00|7850||7849||7850||7849||0
1615927230000|2021-03-16 20:40:30|||||||||3
1615927260000|2021-03-16 20:41:00|7850||7849||7850||7849||0
1615927310000|2021-03-16 20:41:50|7850||7850||7850||7850||0
1615927320000|2021-03-16 20:42:00|7849||7849||7849||7849||0
1615927380000|2021-03-16 20:43:00|7850||7849||7850||7849||0
1615927440000|2021-03-16 20:44:00|7850||7849||7850||7849||0
1615927490000|2021-03-16 20:44:50|7850||7850||7850||7850||0
1615927500000|2021-03-16 20:45:00|7849||7849||7849||7849||0
1615927560000|2021-03-16 20:46:00|7850||7849||7850||7849||0
1615927620000|2021-03-16 20:47:00|7850||7849||7850||7849||0
1615927670000|2021-03-16 20:47:50|7850||7850||7850||7850||0
1615927680000|2021-03-16 20:48:00|7849||7849||7849||7849||0
1615927740000|2021-03-16 20:49:00|7850||7849||7850||7849||0
1615927800000|2021-03-16 20:50:00|7850||7849||7850||7849||0
1615927850000|2021-03-16 20:50:50|7850||7850||7850||7850||0
1615927860000|2021-03-16 20:51:00|7849||7849||7849||7849||0
1615927920000|2021-03-16 20:52:00|7850||7849||7850||7849||0
1615927980000|2021-03-16 20:53:00|7850||7849||7850||7849||0
1615928030000|2021-03-16 20:53:50|7850||7850||7850||7850||0
1615928040000|2021-03-16 20:54:00|7849||7849||7849||7849||0
1615928100000|2021-03-16 20:55:00|7850||7849||7850||7849||0
1615928160000|2021-03-16 20:56:00|7850||7849||7850||7849||0
1615928210000|2021-03-16 20:56:50|7850||7850||7850||7850||0
1615928220000|2021-03-16 20:57:00|7849||7849||7849||7849||0
1615928280000|2021-03-16 20:58:00|7850||7849||7850||7849||0
1615928340000|2021-03-16 20:59:00|7850||7849||7850||7849||0
1615928390000|2021-03-16 20:59:50|7850||7850||7850||7850||0
1615928400000|2021-03-16 21:00:00|7849||7849||7849||7849||0
1615928460000|2021-03-16 21:01:00|7850||7849||7850||7849||0
1615928520000|2021-03-16 21:02:00|7850||7849||7850||7849||0
1615928570000|2021-03-16 21:02:50|7850||7850||7850||7850||0
1615928580000|2021-03-16 21:03:00|7849||7849||7849||7849||0
1615928640000|2021-03-16 21:04:00|7850||7849||7850||7849||0
1615928700000|2021-03-16 21:05:00|7850||7849||7850||7849||0
1615928750000|2021-03-16 21:05:50|7850||7850||7850||7850||0
1615928760000|2021-03-16 21:06:00|7849||7849||7849||7849||0
1615928820000|2021-03-16 21:07:00|7850||7849||7850||7849||0
1615928880000|2021-03-16 21:08:00|7850||7849||7850||7849||0
1615928930000|2021-03-16 21:08:50|7850||7850||7850||7850||0
1615928940000|2021-03-16 21:09:00|7849||7849||7849||7849||0
1615929000000|2021-03-16 21:10:00|7850||7849||7850||7849||0
1615929060000|2021-03-16 21:11:00|7850||7849||7850||7849||0
1615929110000|2021-03-16 21:11:50|7850||7850||7850||7850||0
1615929120000|2021-03-16 21:12:00|7849||7849||7849||7849||0
1615929180000|2021-03-16 21:13:00|7850||7849||7850||7849||0
1615929240000|2021-03-16 21:14:00|7850||7849||7850||7849||0
1615929290000|2021-03-16 21:14:50|7850||7850||7850||7850||0
1615931120000|2021-03-16 21:45:20|||||||||1
1615931150000|2021-03-16 21:45:50|7840||7850||7850||7840||400
1615931340000|2021-03-16 21:49:00||7824||7824||7824||7824|0
1615931730000|2021-03-16 21:55:30|7824|7822|7850|7822|7850|7822|7824|7822|47
1615931820000|2021-03-16 21:57:00|||||||||3
1615932770000|2021-03-16 22:12:50|||||||||1
1615933050000|2021-03-16 22:17:30|||||||||13
1615933070000|2021-03-16 22:17:50|||||||||70
1615933100000|2021-03-16 22:18:20|||||||||1
1615933310000|2021-03-16 22:21:50|||||||||25
1615933350000|2021-03-16 22:22:30||7824||7824||7824||7824|0
1615934160000|2021-03-16 22:36:00|||||||||172
1615935980000|2021-03-16 23:06:20|||||||||8
1615936430000|2021-03-16 23:13:50|||||||||19
1615936550000|2021-03-16 23:15:50|7900||7899||7900||7899||100
1615937480000|2021-03-16 23:31:20||7800||7800||7800||7800|0
1615937860000|2021-03-16 23:37:40|7850||7850||7850||7850||0
1615937920000|2021-03-16 23:38:40|||||||||200
1615938500000|2021-03-16 23:48:20|||||||||2
1615938720000|2021-03-16 23:52:00|||||||||3
1615939060000|2021-03-16 23:57:40|||||||||2
1615939080000|2021-03-16 23:58:00|||||||||2
1615939100000|2021-03-16 23:58:20|||||||||2
1615968000000|2021-03-17 08:00:00|8380|7200|8380|7200|8380|7200|8380|7200|0
1615968020000|2021-03-17 08:00:20|7966|7800|7966|7800|7966|7800|7966|7800|0
1615973530000|2021-03-17 09:32:10||7850||7850||7850||7850|82
1615973540000|2021-03-17 09:32:20||7800||7800||7800||7800|100
1615974300000|2021-03-17 09:45:00|8000||8000||8000||8000||0
1615976410000|2021-03-17 10:20:10|7824||7824||7824||7824||30
1615978840000|2021-03-17 11:00:40|||||||||3
1615979880000|2021-03-17 11:18:00|7980|7808|7980|7800|7980|7824|7824|7800|350
1615980490000|2021-03-17 11:28:10|||||||||10
1615981960000|2021-03-17 11:52:40|||||||||10
1615982400000|2021-03-17 12:00:00|||||||||12
1615982490000|2021-03-17 12:01:30|||||||||1
1615982530000|2021-03-17 12:02:10|||||||||3
1615982550000|2021-03-17 12:02:30|||||||||1
1615982560000|2021-03-17 12:02:40|||||||||2
1615982570000|2021-03-17 12:02:50|||||||||2
1615982840000|2021-03-17 12:07:20|7950||7950||7950||7950||0
1615983010000|2021-03-17 12:10:10|||||||||13
1615983300000|2021-03-17 12:15:00||7804||7804||7804||7804|0
1615983450000|2021-03-17 12:17:30||7800||7800||7800||7800|0
1615983470000|2021-03-17 12:17:50||7804||7804||7804||7804|10
1615983590000|2021-03-17 12:19:50||7800||7800||7800||7800|0
1615983600000|2021-03-17 12:20:00||7804||7800||7804||7800|0
1615983650000|2021-03-17 12:20:50|||||||||9
1615983690000|2021-03-17 12:21:30||7805||7800||7805||7800|10
1615983940000|2021-03-17 12:25:40|7884||7950||7950||7884||15
1615984210000|2021-03-17 12:30:10||7805||7800||7805||7800|0
1615984220000|2021-03-17 12:30:20||7805||7800||7805||7800|0
1615984250000|2021-03-17 12:30:50||7805||7800||7805||7800|0
1615984260000|2021-03-17 12:31:00||7805||7800||7805||7800|0
1615984450000|2021-03-17 12:34:10|7887||7950||7950||7887||4
1615984900000|2021-03-17 12:41:40|7840||7840||7840||7840||0
1615985080000|2021-03-17 12:44:40|||||||||2
1615985290000|2021-03-17 12:48:10||7805||7805||7805||7805|0
1615985300000|2021-03-17 12:48:20||7800||7800||7800||7800|0
1615985330000|2021-03-17 12:48:50||7805||7805||7805||7805|0
1615985340000|2021-03-17 12:49:00||7800||7800||7800||7800|0
1615985870000|2021-03-17 12:57:50|||||||||2
1615985880000|2021-03-17 12:58:00||7820||7800||7820||7800|7
1615985890000|2021-03-17 12:58:10||7820||7800||7820||7800|0
1615985920000|2021-03-17 12:58:40||7820||7800||7820||7800|0
1615985990000|2021-03-17 12:59:50|||||||||4
1615986040000|2021-03-17 13:00:40||7805||7800||7805||7800|0
1615986130000|2021-03-17 13:02:10|||||||||50
1615986150000|2021-03-17 13:02:30|||||||||100
1615986320000|2021-03-17 13:05:20|||||||||3
1615986540000|2021-03-17 13:09:00|||||||||10
1615986670000|2021-03-17 13:11:10|||||||||5
1615986740000|2021-03-17 13:12:20|||||||||81
1615986790000|2021-03-17 13:13:10|||||||||15
1615986930000|2021-03-17 13:15:30|||||||||50
1615987110000|2021-03-17 13:18:30|7830||7840||7840||7830||6
1615987200000|2021-03-17 13:20:00|||||||||400
1615987260000|2021-03-17 13:21:00|7850|7812|7841|7800|7910|7812|7841|7800|219
1615987320000|2021-03-17 13:22:00|7910|7804|7910|7800|7910|7804|7910|7800|379
1615987330000|2021-03-17 13:22:10|7842||7842||7842||7842||0
1615987360000|2021-03-17 13:22:40|7910||7910||7910||7910||100
1615987480000|2021-03-17 13:24:40|7850||7850||7850||7850||0
1615987520000|2021-03-17 13:25:20|||||||||63
1615987560000|2021-03-17 13:26:00|7841|7804|7840|7804|7841|7804|7840|7804|700
1615987570000|2021-03-17 13:26:10||7800||7800||7800||7800|0
1615987580000|2021-03-17 13:26:20|||||||||100
1615987590000|2021-03-17 13:26:30||7804||7804||7804||7800|0
1615987600000|2021-03-17 13:26:40||7800||7800||7804||7800|0
1615987620000|2021-03-17 13:27:00|7841|7808|7841|7800|7841|7808|7841|7800|100
1615987640000|2021-03-17 13:27:20|||||||||11
1615987660000|2021-03-17 13:27:40|7865|7815|7876|7800|7910|7815|7865|7800|100
1615987670000|2021-03-17 13:27:50|7840||7840||7840||7840||0
1615987680000|2021-03-17 13:28:00||7804||7804||7804||7804|0
1615987730000|2021-03-17 13:28:50||7808||7804||7820||7800|400
1615987770000|2021-03-17 13:29:30|7854|7808|7864|7830|7871|7830|7854|7808|200
1615987790000|2021-03-17 13:29:50|7871||7900||7910||7861||1
1615987800000|2021-03-17 13:30:00|7910|7831|7860|7833|7910|7853|7850|7831|73520
1615987810000|2021-03-17 13:30:10|7859|7841|7850|7837|7859|7841|7845|7833|660
1615987820000|2021-03-17 13:30:20|7849|7836|7844|7837|7851|7837|7844|7836|0
1615987830000|2021-03-17 13:30:30|7845|7839|7852|7838|7856|7852|7845|7838|2100
1615987840000|2021-03-17 13:30:40|7851|7832|7846|7831|7852|7835|7838|7831|900
1615987850000|2021-03-17 13:30:50|7845|7832|7844|7831|7845|7832|7843|7831|462
1615987860000|2021-03-17 13:31:00|7843|7832|7844|7831|7844|7832|7843|7831|100
1615987870000|2021-03-17 13:31:10|7846|7832|7850|7840|7866|7845|7845|7831|2201
1615987880000|2021-03-17 13:31:20|7849|7836|7851|7846|7854|7846|7846|7836|0
1615987890000|2021-03-17 13:31:30|7850|7845|7854|7846|7862|7854|7848|7845|2250
1615987900000|2021-03-17 13:31:40|7859|7847|7865|7854|7868|7857|7847|7846|2800
1615987910000|2021-03-17 13:31:50|7869|7857|7872|7863|7876|7873|7869|7857|825
1615987920000|2021-03-17 13:32:00|7877|7864|7894|7889|7898|7894|7877|7864|3240
1615987930000|2021-03-17 13:32:10|7895|7884|7892|7880|7896|7893|7887|7877|3786
1615987940000|2021-03-17 13:32:20|7891|7878|7880|7873|7891|7884|7879|7869|16958
1615987950000|2021-03-17 13:32:30|7874|7872|7877|7869|7880|7874|7874|7869|510
1615987960000|2021-03-17 13:32:40|7878|7870|7880|7873|7882|7877|7877|7870|934
1615987970000|2021-03-17 13:32:50|7881|7874|7879|7873|7885|7880|7876|7873|3080
1615987980000|2021-03-17 13:33:00|7878|7874|7881|7877|7882|7880|7874|7872|5019
1615987990000|2021-03-17 13:33:10|7880|7876|7877|7872|7882|7881|7876|7872|3301
1615988000000|2021-03-17 13:33:20|7876|7868|7873|7868|7879|7873|7872|7866|2111
1615988010000|2021-03-17 13:33:30|7872|7866|7870|7866|7874|7869|7870|7863|550
1615988020000|2021-03-17 13:33:40|7869|7862|7868|7864|7872|7870|7867|7861|2650
1615988030000|2021-03-17 13:33:50|7867|7863|7865|7859|7867|7864|7864|7857|400
1615988040000|2021-03-17 13:34:00|7861|7858|7868|7864|7869|7865|7861|7858|1711
1615988050000|2021-03-17 13:34:10|7869|7863|7866|7861|7869|7867|7862|7860|3300
1615988060000|2021-03-17 13:34:20|7867|7860|7859|7856|7867|7860|7857|7851|900
1615988070000|2021-03-17 13:34:30|7860|7857|7865|7863|7865|7863|7860|7856|500
1615988080000|2021-03-17 13:34:40|7867|7865|7874|7868|7876|7869|7867|7865|1900
1615988090000|2021-03-17 13:34:50|7877|7867|7875|7870|7877|7874|7874|7867|2800
1615988100000|2021-03-17 13:35:00|7877|7871|7880|7876|7886|7878|7877|7871|1600
1615988110000|2021-03-17 13:35:10|7878|7875|7872|7868|7880|7877|7870|7865|6520
1615988120000|2021-03-17 13:35:20|7871|7867|7872|7867|7872|7868|7871|7865|0
1615988130000|2021-03-17 13:35:30|7871|7866|7871|7865|7872|7866|7871|7865|0
1615988140000|2021-03-17 13:35:40|7870|7864|7866|7862|7870|7864|7864|7862|0
1615988150000|2021-03-17 13:35:50|7871|7869|7868|7865|7873|7872|7867|7865|2700
1615988160000|2021-03-17 13:36:00|7870|7866|7876|7873|7878|7873|7870|7866|2245
1615988170000|2021-03-17 13:36:10|7877|7874|7870|7868|7878|7875|7869|7866|2000
1615988180000|2021-03-17 13:36:20|7871|7869|7871|7866|7875|7871|7870|7866|3250
1615988190000|2021-03-17 13:36:30|7873|7868|7873|7870|7874|7873|7873|7868|3850
1615988200000|2021-03-17 13:36:40|7874|7871|7871|7867|7874|7873|7870|7867|5682
1615988210000|2021-03-17 13:36:50|7872|7868|7872|7870|7872|7870|7872|7868|1218
1615988220000|2021-03-17 13:37:00|7873|7871|7873|7870|7874|7873|7872|7870|3800
1615988230000|2021-03-17 13:37:10|7872|7871|7875|7872|7878|7876|7872|7871|1800
1615988240000|2021-03-17 13:37:20|7874|7873|7877|7874|7877|7875|7874|7873|800
1615988250000|2021-03-17 13:37:30|||||||||200
1615988260000|2021-03-17 13:37:40|7880|7875|7879|7876|7880|7876|7879|7875|400
1615988270000|2021-03-17 13:37:50|7878|7877|7876|7873|7879|7877|7875|7873|2562
1615988280000|2021-03-17 13:38:00|7875|7872|7882|7879|7883|7879|7872|7869|60791
1615988290000|2021-03-17 13:38:10|7883|7882|7894|7891|7894|7891|7883|7879|1518
1615988300000|2021-03-17 13:38:20|7896|7894|7899|7895|7899|7895|7894|7890|1807
1615988310000|2021-03-17 13:38:30|7900|7896|7903|7900|7905|7901|7900|7895|6636
1615988320000|2021-03-17 13:38:40|7902|7902|7906|7901|7907|7902|7901|7898|2723
1615988330000|2021-03-17 13:38:50|7905|7902|7907|7903|7907|7906|7905|7901|3550
1615988340000|2021-03-17 13:39:00|7909|7904|7914|7910|7914|7911|7907|7903|4134
1615988350000|2021-03-17 13:39:10|7912|7911|7912|7910|7918|7916|7912|7910|1800
1615988360000|2021-03-17 13:39:20|7913|7911|7916|7914|7916|7915|7913|7911|2526
1615988370000|2021-03-17 13:39:30|7918|7915|7924|7921|7925|7922|7918|7913|4170
1615988380000|2021-03-17 13:39:40|7927|7922|7929|7925|7930|7927|7926|7922|2400
1615988390000|2021-03-17 13:39:50|7928|7926|7925|7921|7928|7928|7919|7914|3654
1615988400000|2021-03-17 13:40:00|7927|7924|7925|7922|7930|7927|7925|7922|2199
1615988410000|2021-03-17 13:40:10|7924|7921|7926|7922|7927|7924|7923|7921|624
1615988420000|2021-03-17 13:40:20|7925|7923|7923|7921|7927|7923|7921|7920|1732
1615988430000|2021-03-17 13:40:30|7924|7922|7924|7922|7928|7925|7924|7921|2499
1615988440000|2021-03-17 13:40:40|7923|7921|7919|7915|7923|7921|7919|7915|200
1615988450000|2021-03-17 13:40:50|7918|7913|7915|7913|7918|7913|7915|7912|1000
1615988460000|2021-03-17 13:41:00|7914|7912|7923|7921|7926|7921|7911|7907|5597
1615988470000|2021-03-17 13:41:10|7926|7922|7925|7922|7926|7924|7923|7921|300
1615988480000|2021-03-17 13:41:20|7923|7921|7922|7919|7927|7925|7921|7918|1530
1615988490000|2021-03-17 13:41:30|7921|7920|7924|7922|7924|7922|7921|7918|1200
1615988500000|2021-03-17 13:41:40|7925|7923|7927|7923|7927|7923|7925|7923|100
1615988510000|2021-03-17 13:41:50|7925|7922|7925|7922|7926|7923|7922|7919|1364
1615988520000|2021-03-17 13:42:00|7926|7923|7923|7922|7927|7924|7920|7918|2300
1615988530000|2021-03-17 13:42:10|7922|7921|7919|7915|7923|7921|7917|7915|1960
1615988540000|2021-03-17 13:42:20|7918|7916|7914|7912|7919|7916|7914|7912|100
1615988550000|2021-03-17 13:42:30|7915|7913|7913|7911|7915|7914|7912|7911|600
1615988560000|2021-03-17 13:42:40|7914|7912|7917|7916|7918|7916|7913|7911|1820
1615988570000|2021-03-17 13:42:50|7918|7917|7922|7919|7922|7920|7918|7917|2525
1615988580000|2021-03-17 13:43:00|7924|7920|7922|7919|7925|7922|7920|7919|2422
1615988590000|2021-03-17 13:43:10|7921|7917|7923|7921|7927|7925|7920|7917|2134
1615988600000|2021-03-17 13:43:20|7922|7920|7921|7919|7922|7920|7920|7917|2100
1615988610000|2021-03-17 13:43:30|7920|7917|7918|7916|7920|7917|7917|7916|371
1615988620000|2021-03-17 13:43:40|7917|7915|7919|7916|7920|7919|7914|7913|1600
1615988630000|2021-03-17 13:43:50|7920|7917|7919|7915|7922|7920|7919|7915|1300
1615988640000|2021-03-17 13:44:00|7918|7916|7919|7916|7920|7919|7916|7915|1311
1615988650000|2021-03-17 13:44:10|7918|7915|7919|7918|7919|7918|7917|7915|1700
1615988660000|2021-03-17 13:44:20|7920|7919|7918|7917|7920|7919|7918|7917|1300
1615988670000|2021-03-17 13:44:30|7917|7916|7906|7904|7918|7916|7906|7902|840
1615988680000|2021-03-17 13:44:40|7905|7903|7907|7905|7907|7906|7904|7900|1000
1615988690000|2021-03-17 13:44:50|7908|7906|7911|7909|7912|7911|7907|7906|2500
1615988700000|2021-03-17 13:45:00|7912|7910|7916|7911|7919|7918|7910|7908|3265
1615988710000|2021-03-17 13:45:10|7915|7912|7919|7916|7919|7917|7915|7912|1500
1615988720000|2021-03-17 13:45:20|7920|7917|7922|7919|7922|7920|7920|7917|1603
1615988730000|2021-03-17 13:45:30|7921|7917|7922|7919|7922|7921|7918|7917|1767
1615988740000|2021-03-17 13:45:40|7924|7920|7927|7924|7928|7926|7923|7920|1950
1615988750000|2021-03-17 13:45:50|7928|7925|7932|7928|7935|7931|7927|7925|4200
1615988760000|2021-03-17 13:46:00|7931|7929|7929|7926|7933|7931|7928|7926|1088
1615988770000|2021-03-17 13:46:10|7930|7925|7927|7925|7932|7931|7926|7922|1185
1615988780000|2021-03-17 13:46:20|7928|7926|7925|7923|7928|7927|7925|7923|500
1615988790000|2021-03-17 13:46:30|7924|7922|7922|7919|7926|7922|7921|7919|1600
1615988800000|2021-03-17 13:46:40|7921|7917|7918|7916|7922|7917|7918|7914|600
1615988810000|2021-03-17 13:46:50|7919|7917|7921|7920|7922|7920|7919|7916|2276
1615988820000|2021-03-17 13:47:00|7922|7921|7921|7919|7925|7923|7920|7918|3558
1615988830000|2021-03-17 13:47:10|7922|7920|7926|7924|7928|7925|7922|7920|1449
1615988840000|2021-03-17 13:47:20||7923||7925||7925||7923|308
1615988850000|2021-03-17 13:47:30|7927|7926|7929|7928|7934|7932|7926|7925|1823
1615988860000|2021-03-17 13:47:40|7930|7929|7929|7928|7931|7929|7929|7928|400
1615988870000|2021-03-17 13:47:50|7930|7929|7929|7928|7931|7929|7929|7928|350
1615988880000|2021-03-17 13:48:00|7930|7929|7925|7922|7930|7929|7922|7919|2586
1615988890000|2021-03-17 13:48:10|7924|7921|7926|7924|7926|7925|7923|7921|1701
1615988900000|2021-03-17 13:48:20|7925|7925|7925|7923|7927|7926|7924|7921|2900
1615988910000|2021-03-17 13:48:30|7924|7922|7923|7921|7926|7924|7922|7920|1100
1615988920000|2021-03-17 13:48:40|7925|7922|7919|7915|7925|7924|7919|7915|1200
1615988930000|2021-03-17 13:48:50|7914|7912|7914|7913|7915|7913|7912|7910|1200
1615988940000|2021-03-17 13:49:00|7915|7912|7915|7913|7915|7914|7913|7910|1399
1615988950000|2021-03-17 13:49:10|7916|7914|7916|7912|7921|7919|7913|7911|3229
1615988960000|2021-03-17 13:49:20|7915|7911|7911|7909|7915|7911|7911|7908|100
1615988970000|2021-03-17 13:49:30|7910|7908|7907|7904|7911|7908|7906|7903|500
1615988980000|2021-03-17 13:49:40|7906|7905|7901|7898|7907|7905|7900|7898|500
1615988990000|2021-03-17 13:49:50|7899|7897|7901|7898|7902|7901|7898|7896|2481
1615989000000|2021-03-17 13:50:00|7900|7899|7903|7901|7903|7901|7900|7898|1851
1615989010000|2021-03-17 13:50:10|7904|7902|7903|7900|7908|7906|7902|7899|1200
1615989020000|2021-03-17 13:50:20|7902|7899|7897|7894|7903|7899|7897|7894|1200
1615989030000|2021-03-17 13:50:30|7896|7893|7897|7896|7897|7896|7894|7891|1700
1615989040000|2021-03-17 13:50:40|7898|7897|7897|7895|7898|7897|7894|7892|1284
1615989050000|2021-03-17 13:50:50|7896|7894|7893|7891|7896|7896|7893|7889|690
1615989060000|2021-03-17 13:51:00|7894|7890|7894|7892|7897|7895|7894|7890|1465
1615989070000|2021-03-17 13:51:10|7893|7891|7894|7892|7894|7892|7893|7890|808
1615989080000|2021-03-17 13:51:20|7893|7891|7890|7888|7893|7891|7889|7886|400
1615989090000|2021-03-17 13:51:30|7889|7887|7890|7888|7891|7888|7888|7886|300
1615989100000|2021-03-17 13:51:40|7889|7887|7889|7886|7890|7889|7887|7884|500
1615989110000|2021-03-17 13:51:50|7890|7887|7893|7891|7894|7892|7890|7887|1420
1615989120000|2021-03-17 13:52:00|7894|7892|7894|7893|7894|7893|7893|7892|700
1615989130000|2021-03-17 13:52:10|7895|7894|7897|7894|7899|7898|7894|7892|2480
1615989140000|2021-03-17 13:52:20|7896|7893|7892|7891|7897|7893|7892|7888|298
1615989150000|2021-03-17 13:52:30|7891|7890|7891|7888|7892|7890|7889|7886|200
1615989160000|2021-03-17 13:52:40|7890|7889|7891|7889|7891|7890|7890|7888|600
1615989170000|2021-03-17 13:52:50|7892|7888|7891|7888|7897|7894|7890|7888|2366
1615989180000|2021-03-17 13:53:00|7890|7887|7890|7887|7890|7889|7888|7886|500
1615989190000|2021-03-17 13:53:10|7891|7888|7893|7891|7893|7892|7891|7888|791
1615989200000|2021-03-17 13:53:20|7892|7890|7895|7892|7896|7894|7891|7889|1832
1615989210000|2021-03-17 13:53:30|7896|7893|7899|7896|7900|7896|7895|7892|1200
1615989220000|2021-03-17 13:53:40|7900|7897|7899|7897|7901|7898|7899|7896|775
1615989230000|2021-03-17 13:53:50|7898|7896|7894|7892|7899|7896|7890|7888|1494
1615989240000|2021-03-17 13:54:00|7893|7891|7895|7893|7896|7894|7890|7889|1600
1615989250000|2021-03-17 13:54:10|7896|7894|7897|7896|7898|7897|7896|7894|510
1615989260000|2021-03-17 13:54:20|7896|7895|7897|7896|7899|7896|7893|7892|2349
1615989270000|2021-03-17 13:54:30|7896|7895|7897|7895|7897|7896|7895|7893|946
1615989280000|2021-03-17 13:54:40|7896|7894|7895|7893|7897|7895|7894|7891|100
1615989290000|2021-03-17 13:54:50|7896|7894|7900|7897|7900|7899|7895|7893|2782
1615989300000|2021-03-17 13:55:00|7899|7896|7897|7895|7899|7897|7894|7891|2300
1615989310000|2021-03-17 13:55:10|7896|7896|7894|7891|7897|7896|7892|7891|1400
1615989320000|2021-03-17 13:55:20|7895|7892|7893|7891|7895|7894|7892|7890|300
1615989330000|2021-03-17 13:55:30|7892|7892|7891|7888|7896|7895|7889|7886|2349
1615989340000|2021-03-17 13:55:40|7889|7887|7887|7885|7891|7889|7887|7885|1700
1615989350000|2021-03-17 13:55:50|7886|7886|7885|7884|7888|7887|7885|7882|2957
1615989360000|2021-03-17 13:56:00|7886|7885|7881|7880|7886|7885|7880|7878|5364
1615989370000|2021-03-17 13:56:10|7882|7879|7887|7884|7888|7887|7882|7879|2475
1615989380000|2021-03-17 13:56:20|7886|7885|7883|7881|7886|7885|7883|7880|807
1615989390000|2021-03-17 13:56:30|7882|7880|7878|7876|7882|7880|7877|7875|2058
1615989400000|2021-03-17 13:56:40|7877|7875|7876|7873|7880|7879|7876|7873|1400
1615989410000|2021-03-17 13:56:50|7875|7874|7876|7874|7876|7875|7875|7873|1100
1615989420000|2021-03-17 13:57:00|7877|7875|7880|7878|7881|7879|7876|7875|1555
1615989430000|2021-03-17 13:57:10|7881|7879|7880|7878|7883|7881|7878|7876|1725
1615989440000|2021-03-17 13:57:20|7879|7877|7878|7876|7880|7878|7876|7873|1000
1615989450000|2021-03-17 13:57:30|7879|7877|7880|7878|7880|7879|7878|7876|1100
1615989460000|2021-03-17 13:57:40|7879|7879|7876|7873|7880|7879|7876|7873|1206
1615989470000|2021-03-17 13:57:50|7875|7874|7876|7874|7876|7875|7874|7872|700
1615989480000|2021-03-17 13:58:00|7874|7872|7874|7871|7874|7873|7872|7869|500
1615989490000|2021-03-17 13:58:10|7875|7872|7872|7871|7876|7875|7872|7870|837
1615989500000|2021-03-17 13:58:20|7871|7868|7871|7869|7871|7870|7870|7868|2386
1615989510000|2021-03-17 13:58:30|7870|7868|7870|7868|7870|7869|7868|7865|2226
1615989520000|2021-03-17 13:58:40|7869|7867|7870|7869|7870|7869|7869|7867|800
1615989530000|2021-03-17 13:58:50|7869|7868|7869|7867|7870|7868|7867|7866|1000
1615989540000|2021-03-17 13:59:00|7870|7868|7869|7867|7870|7869|7868|7866|1324
1615989550000|2021-03-17 13:59:10|7870|7868|7871|7870|7871|7870|7869|7867|1950
1615989560000|2021-03-17 13:59:20|7870|7869|7869|7867|7870|7869|7867|7866|2102
1615989570000|2021-03-17 13:59:30|7868|7866|7865|7863|7869|7867|7864|7862|1936
1615989580000|2021-03-17 13:59:40|7864|7862|7863|7862|7864|7862|7861|7860|1800
1615989590000|2021-03-17 13:59:50|7864|7861|7863|7860|7864|7863|7862|7859|500
1615989600000|2021-03-17 14:00:00|7862|7861|7865|7862|7866|7865|7860|7858|2581
1615989610000|2021-03-17 14:00:10||7863||7863||7863||7862|200
1615989620000|2021-03-17 14:00:20|7864|7862|7858|7857|7865|7864|7858|7857|800
1615989630000|2021-03-17 14:00:30|7857|7855|7856|7853|7859|7858|7856|7853|500
1615989640000|2021-03-17 14:00:40|7857|7854|7856|7854|7858|7856|7855|7853|3180
1615989650000|2021-03-17 14:00:50|7857|7855|7858|7856|7858|7857|7856|7854|1126
1615989660000|2021-03-17 14:01:00|7857|7857|7860|7857|7860|7859|7857|7855|1700
1615989670000|2021-03-17 14:01:10|7859|7856|7857|7855|7860|7857|7857|7854|500
1615989680000|2021-03-17 14:01:20|7856|7856|7856|7855|7857|7856|7856|7855|102
1615989690000|2021-03-17 14:01:30|7855|7854|7856|7854|7858|7857|7854|7853|2700
1615989700000|2021-03-17 14:01:40|7857|7855|7858|7857|7858|7857|7857|7855|600
1615989710000|2021-03-17 14:01:50|||||||||100
1615989720000|2021-03-17 14:02:00|7857|7856|7862|7860|7862|7860|7856|7855|3000
1615989730000|2021-03-17 14:02:10|7861|7861|7865|7863|7868|7867|7861|7861|1250
1615989740000|2021-03-17 14:02:20|||||||||100
1615989750000|2021-03-17 14:02:30|7864|7862|7859|7858|7864|7862|7857|7856|2820
1615989760000|2021-03-17 14:02:40|7858|7857|7856|7853|7858|7857|7854|7853|1417
1615989770000|2021-03-17 14:02:50|7855|7854|7852|7851|7856|7854|7852|7850|200
1615989780000|2021-03-17 14:03:00|7851|7850|7849|7847|7851|7850|7847|7845|2958
1615989790000|2021-03-17 14:03:10|7848|7848|7850|7848|7850|7849|7846|7844|2500
1615989800000|2021-03-17 14:03:20|7849|7849|7846|7844|7849|7849|7846|7844|700
1615989810000|2021-03-17 14:03:30|7845|7845|7847|7845|7848|7846|7845|7844|1000
1615989820000|2021-03-17 14:03:40|7846|7844|7846|7844|7848|7847|7846|7844|300
1615989830000|2021-03-17 14:03:50|7845|7843|7845|7842|7845|7844|7843|7842|5916
1615989840000|2021-03-17 14:04:00|7846|7843|7851|7850|7852|7851|7846|7843|3250
1615989850000|2021-03-17 14:04:10|7852|7851|7856|7853|7857|7854|7851|7851|700
1615989860000|2021-03-17 14:04:20|7855|7854|7856|7853|7856|7855|7850|7848|4268
1615989870000|2021-03-17 14:04:30|7857|7854|7856|7854|7858|7855|7855|7854|800
1615989880000|2021-03-17 14:04:40|7855|7853|7855|7853|7855|7853|7851|7848|7150
1615989890000|2021-03-17 14:04:50|7854|7852|7852|7850|7854|7853|7851|7848|1531
1615989900000|2021-03-17 14:05:00|7851|7849|7856|7854|7857|7854|7851|7849|2100
1615989910000|2021-03-17 14:05:10|7855|7855|7856|7854|7858|7856|7855|7854|700
1615989920000|2021-03-17 14:05:20|7855|7853|7854|7851|7856|7855|7854|7851|1000
1615989930000|2021-03-17 14:05:30|7855|7852|7854|7851|7856|7855|7853|7851|672
1615989940000|2021-03-17 14:05:40|7853|7852|7853|7851|7854|7852|7851|7849|2100
1615989950000|2021-03-17 14:05:50|7854|7852|7856|7854|7856|7854|7852|7851|2401
1615989960000|2021-03-17 14:06:00|7855|7853|7857|7854|7857|7854|7854|7852|2065
1615989970000|2021-03-17 14:06:10|7858|7855|7853|7851|7858|7855|7852|7851|1939
1615989980000|2021-03-17 14:06:20|7852|7850|7856|7853|7856|7854|7851|7850|5550
1615989990000|2021-03-17 14:06:30|7855|7851|7849|7847|7855|7852|7849|7847|1965
1615990000000|2021-03-17 14:06:40|7850|7846|7853|7851|7855|7853|7850|7846|3474
1615990010000|2021-03-17 14:06:50|7852|7849|7853|7852|7854|7853|7851|7848|1780
1615990020000|2021-03-17 14:07:00|7852|7851|7854|7852|7854|7853|7852|7851|1595
1615990030000|2021-03-17 14:07:10|7853|7851|7852|7851|7854|7852|7851|7848|3334
1615990040000|2021-03-17 14:07:20|7851|7850|7852|7851|7852|7851|7850|7848|3191
1615990050000|2021-03-17 14:07:30|7853|7852|7857|7854|7857|7855|7852|7851|3900
1615990060000|2021-03-17 14:07:40|7856|7855|7857|7854|7858|7857|7856|7854|718
1615990070000|2021-03-17 14:07:50|7856|7853|7857|7856|7858|7856|7852|7851|7840
1615990080000|2021-03-17 14:08:00|7858|7857|7865|7864|7867|7866|7858|7857|1600
1615990090000|2021-03-17 14:08:10|7866|7865|7864|7862|7867|7866|7864|7862|1036
1615990100000|2021-03-17 14:08:20|7865|7863|7865|7863|7866|7865|7864|7863|1200
1615990110000|2021-03-17 14:08:30||7864||7863||7864||7863|101
1615990120000|2021-03-17 14:08:40|7864|7862|7861|7860|7864|7862|7860|7858|600
1615990130000|2021-03-17 14:08:50|7860|7859|7858|7857|7861|7859|7856|7854|3900
1615990140000|2021-03-17 14:09:00|7859|7856|7860|7858|7860|7859|7858|7856|2931
1615990150000|2021-03-17 14:09:10|7859|7859|7865|7863|7866|7863|7859|7858|1765
1615990160000|2021-03-17 14:09:20|7866||7865||7866||7865||115
1615990170000|2021-03-17 14:09:30|7866|7864|7867|7866|7869|7868|7865|7864|1243
1615990180000|2021-03-17 14:09:40|7868|7865|7866|7864|7868|7865|7865|7864|1406
1615990190000|2021-03-17 14:09:50|7865|7865|7867|7866|7867|7866|7865|7864|2510
1615990200000|2021-03-17 14:10:00|7866|7864|7868|7867|7871|7869|7866|7864|900
1615990210000|2021-03-17 14:10:10|7869|7866|7866|7865|7869|7867|7865|7864|2099
1615990220000|2021-03-17 14:10:20|7865|7864|7865|7863|7866|7865|7865|7863|300
1615990230000|2021-03-17 14:10:30|7864|7862|7863|7861|7864|7862|7863|7860|350
1615990240000|2021-03-17 14:10:40|7864|7862|7865|7863|7867|7865|7863|7862|2300
1615990250000|2021-03-17 14:10:50|7866|7864|7865|7863|7866|7864|7865|7863|300
1615990260000|2021-03-17 14:11:00|7864|7861|7861|7860|7864|7861|7861|7859|1424
1615990270000|2021-03-17 14:11:10|7860|7859|7863|7861|7863|7862|7860|7859|3650
1615990280000|2021-03-17 14:11:20|7862|7860|7865|7863|7865|7864|7861|7860|3198
1615990300000|2021-03-17 14:11:40|7866|7864|7866|7864|7867|7866|7865|7864|3578
1615990310000|2021-03-17 14:11:50|7867|7865|7868|7867|7871|7869|7867|7865|1202
1615990320000|2021-03-17 14:12:00|7867|7866|7870|7868|7871|7870|7867|7865|8970
1615990330000|2021-03-17 14:12:10|7871|7869|7872|7870|7872|7871|7870|7869|1452
1615990340000|2021-03-17 14:12:20|7871|7869|7867|7865|7871|7869|7867|7865|300
1615990350000|2021-03-17 14:12:30|7866|7866|7865|7864|7867|7866|7864|7863|1950
1615990360000|2021-03-17 14:12:40|7864|7863|7866|7864|7866|7865|7864|7863|1500
1615990370000|2021-03-17 14:12:50|7867|7865|7865|7863|7869|7866|7864|7862|1530
1615990380000|2021-03-17 14:13:00|7864|7862|7864|7861|7864|7862|7861|7860|2200
1615990390000|2021-03-17 14:13:10|7863|7860|7859|7856|7863|7860|7859|7856|2026
1615990400000|2021-03-17 14:13:20|7858|7857|7862|7860|7862|7860|7858|7856|4103
1615990410000|2021-03-17 14:13:30|7861|7859|7862|7860|7862|7861|7860|7859|1381
1615990420000|2021-03-17 14:13:40|7861|7861|7859|7857|7862|7861|7859|7857|1337
1615990430000|2021-03-17 14:13:50|7860|7858|7860|7859|7860|7859|7858|7855|2910
1615990440000|2021-03-17 14:14:00|7861|7860|7861|7859|7861|7860|7860|7858|300
1615990450000|2021-03-17 14:14:10||7860||7859||7860||7859|0
1615990460000|2021-03-17 14:14:20|7862|7860|7862|7860|7867|7865|7861|7860|3603
1615990470000|2021-03-17 14:14:30|7861|7861|7862|7861|7863|7861|7861|7861|1700
1615990480000|2021-03-17 14:14:40|7861|7860|7863|7860|7863|7861|7860|7858|2210
1615990490000|2021-03-17 14:14:50|7862|7861|7865|7863|7867|7863|7861|7860|6100
1615990500000|2021-03-17 14:15:00|7866|7862|7863|7862|7866|7863|7863|7862|1536
1615990510000|2021-03-17 14:15:10|7862|7860|7862|7861|7863|7862|7860|7859|768
1615990520000|2021-03-17 14:15:20|7863|7862|7858|7856|7863|7862|7858|7856|2061
1615990530000|2021-03-17 14:15:30|7859|7857|7860|7858|7860|7859|7859|7856|500
1615990540000|2021-03-17 14:15:40|7861|7859|7862|7861|7862|7861|7860|7859|3511
1615990550000|2021-03-17 14:15:50|7861|7860|7863|7862|7863|7862|7861|7860|1100
1615990560000|2021-03-17 14:16:00|7864|7863|7865|7863|7866|7864|7864|7863|500
1615990570000|2021-03-17 14:16:10|7866|7864|7864|7863|7866|7865|7864|7863|2417
1615990580000|2021-03-17 14:16:20|7865|7862|7868|7866|7871|7870|7863|7861|4773
1615990590000|2021-03-17 14:16:30|7867|7867|7865|7863|7867|7867|7864|7861|1300
1615990610000|2021-03-17 14:16:50|7864|7862|7862|7861|7864|7862|7862|7860|1400
1615990620000|2021-03-17 14:17:00|7861|7860|7862|7860|7862|7861|7861|7859|1100
1615990630000|2021-03-17 14:17:10|7861|7861|7864|7863|7864|7863|7861|7860|3121
1615990640000|2021-03-17 14:17:20|7865|7864|7867|7866|7870|7868|7864|7864|1501
1615990650000|2021-03-17 14:17:30|7868|7867|7867|7866|7869|7867|7867|7866|900
1615990660000|2021-03-17 14:17:40|7868|7867|7866|7865|7868|7867|7865|7864|710
1615990670000|2021-03-17 14:17:50|7865|7864|7865|7864|7865|7864|7865|7864|600
1615990680000|2021-03-17 14:18:00|7866|7865|7866|7864|7867|7866|7863|7861|2968
1615990690000|2021-03-17 14:18:10|7867|7865|7866|7865|7867|7866|7866|7864|1000
1615990700000|2021-03-17 14:18:20|7865|7864|7865|7863|7865|7864|7865|7862|800
1615990710000|2021-03-17 14:18:30|7864|7862|7863|7862|7864|7862|7862|7860|1739
1615990720000|2021-03-17 14:18:40|7862|7861|7865|7863|7866|7865|7862|7861|1450
1615990740000|2021-03-17 14:19:00|7864||7864||7864||7864||0
1615990750000|2021-03-17 14:19:10|7865|7864|7865|7863|7865|7864|7864|7863|1900
1615990760000|2021-03-17 14:19:20|7866|7864|7865|7864|7867|7866|7865|7864|1731
1615990770000|2021-03-17 14:19:30|7866|7865|7865|7864|7866|7865|7865|7864|400
1615990790000|2021-03-17 14:19:50|7862|7861|7860|7859|7862|7861|7860|7858|1500
1615990800000|2021-03-17 14:20:00|7861|7860|7863|7861|7864|7862|7861|7860|1281
1615990810000|2021-03-17 14:20:10|7864|7862|7863|7862|7864|7862|7863|7861|100
1615990820000|2021-03-17 14:20:20|7862|7861|7862|7861|7863|7861|7862|7861|837
1615990840000|2021-03-17 14:20:40|||||||||1600
1615990850000|2021-03-17 14:20:50|7861|7860|7863|7861|7863|7862|7861|7860|3834
1615990860000|2021-03-17 14:21:00|7862|7862|7863|7862|7864|7863|7862|7861|2098
1615990870000|2021-03-17 14:21:10|7864|7863|7863|7862|7864|7863|7863|7862|1400
1615990880000|2021-03-17 14:21:20|||||||||1300
1615990890000|2021-03-17 14:21:30|7862|7861|7863|7862|7864|7862|7861|7859|5276
1615990900000|2021-03-17 14:21:40|7862|7861|7862|7861|7863|7861|7862|7861|258
1615990910000|2021-03-17 14:21:50|7863|7860|7861|7860|7863|7860|7861|7860|5181
1615990920000|2021-03-17 14:22:00|7862|7861|7861|7860|7862|7861|7861|7860|1797
1615990930000|2021-03-17 14:22:10|7860|7859|7861|7859|7861|7860|7860|7859|4214
1615990940000|2021-03-17 14:22:20|7860|7860|7861|7860|7863|7861|7860|7859|6003
1615990950000|2021-03-17 14:22:30|7860|7859|7861|7860|7861|7860|7859|7858|4752
1615990960000|2021-03-17 14:22:40|7862|7861|7861|7860|7864|7862|7861|7860|1492
1615990970000|2021-03-17 14:22:50|7860|7859|7861|7859|7861|7860|7860|7858|6039
1615990980000|2021-03-17 14:23:00|7862|7860|7862|7860|7862|7861|7861|7859|600
1615990990000|2021-03-17 14:23:10|7864|7861|7864|7862|7864|7863|7862|7860|800
1615991000000|2021-03-17 14:23:20|7863|7861|7863|7862|7863|7862|7862|7860|2578
1615991010000|2021-03-17 14:23:30|7862|7861|7862|7861|7862|7861|7861|7860|700
1615991020000|2021-03-17 14:23:40|7861|7860|7862|7861|7862|7861|7861|7860|2200
1615991030000|2021-03-17 14:23:50|7861|7860|7862|7860|7862|7861|7861|7860|1700
1615991040000|2021-03-17 14:24:00|7863|7861|7867|7865|7867|7865|7862|7860|4376
1615991050000|2021-03-17 14:24:10|7866|7864|7868|7867|7869|7867|7864|7862|5866
1615991060000|2021-03-17 14:24:20|7869|7868|7870|7869|7870|7869|7868|7867|200
1615991080000|2021-03-17 14:24:40|7871|7870|7870|7869|7871|7870|7870|7868|2127
1615991090000|2021-03-17 14:24:50|7869|7868|7867|7866|7870|7868|7867|7866|1144
1615991100000|2021-03-17 14:25:00|7868|7867|7870|7869|7871|7870|7868|7867|1703
1615991110000|2021-03-17 14:25:10|7871|7870|7870|7869|7873|7872|7868|7867|1929
1615991120000|2021-03-17 14:25:20|7871|7870|7869|7868|7871|7870|7869|7868|830
1615991130000|2021-03-17 14:25:30|7870|7869|7870|7869|7871|7869|7870|7868|1300
1615991140000|2021-03-17 14:25:40|7869|7868|7869|7868|7869|7868|7867|7866|2829
1615991150000|2021-03-17 14:25:50|7870|7869|7876|7874|7876|7874|7869|7869|2413
1615991160000|2021-03-17 14:26:00|7877|7873|7876|7874|7877|7876|7876|7873|736
1615991170000|2021-03-17 14:26:10|7875|7873|7872|7871|7875|7873|7872|7871|1200
1615991180000|2021-03-17 14:26:20|7873|7872|7872|7871|7876|7874|7872|7871|1225
1615991190000|2021-03-17 14:26:30|7871|7870|7871|7870|7873|7872|7871|7870|2716
1615991200000|2021-03-17 14:26:40|7870|7869|7869|7868|7870|7869|7868|7867|1638
1615991210000|2021-03-17 14:26:50|7870|7869|7872|7870|7872|7871|7869|7869|675
1615991220000|2021-03-17 14:27:00|7871|7871|7874|7873|7876|7874|7871|7870|1693
1615991230000|2021-03-17 14:27:10|7875|7874|7873|7872|7875|7874|7873|7871|906
1615991240000|2021-03-17 14:27:20|7872|7871|7872|7871|7872|7871|7872|7871|100
1615991250000|2021-03-17 14:27:30|7871|7870|7871|7870|7871|7870|7869|7868|3300
1615991260000|2021-03-17 14:27:40|7872|7871|7872|7871|7872|7871|7871|7870|900
1615991270000|2021-03-17 14:27:50|7871|7870|7871|7870|7874|7872|7871|7870|2000
1615991280000|2021-03-17 14:28:00|7870|7869|7867|7866|7870|7869|7867|7865|1121
1615991290000|2021-03-17 14:28:10|7866|7865|7866|7865|7867|7866|7865|7863|2600
1615991300000|2021-03-17 14:28:20|7867|7866|7863|7862|7867|7866|7863|7862|700
1615991310000|2021-03-17 14:28:30|7864|7863|7863|7862|7865|7863|7863|7862|600
1615991320000|2021-03-17 14:28:40|7862|7861|7862|7861|7863|7862|7862|7860|1800
1615991330000|2021-03-17 14:28:50|||||||||200
1615991340000|2021-03-17 14:29:00|7861|7860|7865|7863|7865|7863|7861|7859|6259
1615991350000|2021-03-17 14:29:10|7864|7862|7865|7864|7865|7864|7863|7862|1200
1615991360000|2021-03-17 14:29:20|7866|7865|7869|7868|7870|7869|7865|7865|2535
1615991370000|2021-03-17 14:29:30|7870|7869|7872|7871|7874|7871|7869|7869|600
1615991380000|2021-03-17 14:29:40|7874|7872|7872|7870|7874|7872|7872|7870|2685
1615991390000|2021-03-17 14:29:50|7871|7869|7869|7868|7871|7869|7869|7868|1735
1615991400000|2021-03-17 14:30:00|7870|7869|7876|7874|7876|7874|7870|7869|900
1615991410000|2021-03-17 14:30:10|7875|7873|7872|7870|7875|7873|7870|7869|1685
1615991420000|2021-03-17 14:30:20|7873|7871|7870|7869|7873|7872|7870|7869|850
1615991430000|2021-03-17 14:30:30|7869|7868|7870|7869|7870|7869|7869|7868|600
1615991440000|2021-03-17 14:30:40|7871|7870|7873|7871|7874|7872|7871|7870|1100
1615991450000|2021-03-17 14:30:50|7874|7872|7877|7875|7878|7876|7874|7871|3500
1615991460000|2021-03-17 14:31:00|7878|7876|7881|7879|7883|7881|7878|7876|1482
1615991470000|2021-03-17 14:31:10|7882|7880|7881|7879|7883|7881|7880|7879|2135
1615991480000|2021-03-17 14:31:20|7880||7880||7881||7880||0
1615991490000|2021-03-17 14:31:30|7881|7880|7883|7882|7885|7883|7881|7880|1000
1615991500000|2021-03-17 14:31:40|7882|7881|7881|7880|7882|7881|7881|7880|1800
1615991510000|2021-03-17 14:31:50|7880|7879|7880|7879|7881|7879|7879|7877|2175
1615991520000|2021-03-17 14:32:00|7879|7878|7876|7875|7879|7878|7876|7875|800
1615991530000|2021-03-17 14:32:10||7874||7872||7874||7872|800
1615991540000|2021-03-17 14:32:20|7875|7871|7871|7869|7875|7871|7869|7868|1900
1615991550000|2021-03-17 14:32:30|7872|7870|7876|7874|7877|7875|7871|7870|1801
1615991560000|2021-03-17 14:32:40|||||||||100
1615991570000|2021-03-17 14:32:50|7877|7875|7876|7875|7879|7877|7876|7874|1000
1615991580000|2021-03-17 14:33:00|7877|7874|7877|7875|7878|7877|7876|7874|800
1615991590000|2021-03-17 14:33:10|7876|7876|7876|7875|7878|7876|7875|7874|1711
1615991600000|2021-03-17 14:33:20|7877|7874|7880|7878|7880|7878|7877|7874|850
1615991610000|2021-03-17 14:33:30|7879|7879|7874|7873|7879|7879|7873|7872|3400
1615991620000|2021-03-17 14:33:40|7875|7874|7876|7874|7877|7875|7875|7873|610
1615991630000|2021-03-17 14:33:50|7873|7872|7875|7874|7875|7874|7871|7870|2755
1615991640000|2021-03-17 14:34:00|7876|7875|7878|7877|7879|7877|7876|7874|1700
1615991650000|2021-03-17 14:34:10|7877|7876|7877|7876|7878|7877|7876|7874|990
1615991660000|2021-03-17 14:34:20|7878|7877|7878|7877|7878|7877|7877|7876|341
1615991670000|2021-03-17 14:34:30|7877|7876|7876|7874|7878|7877|7876|7874|700
1615991680000|2021-03-17 14:34:40|7875|7873|7873|7871|7876|7875|7872|7870|1235
1615991690000|2021-03-17 14:34:50|7874|7873|7873|7871|7874|7873|7871|7870|1050
1615991700000|2021-03-17 14:35:00|7874|7872|7873|7871|7874|7873|7871|7870|1395
1615991710000|2021-03-17 14:35:10|7872|7870|7867|7865|7872|7870|7867|7865|1000
1615991720000|2021-03-17 14:35:20|7866|7864|7865|7863|7867|7866|7865|7863|0
1615991730000|2021-03-17 14:35:30|7864|7862|7863|7861|7865|7864|7862|7860|1950
1615991740000|2021-03-17 14:35:40|7862|7862|7863|7861|7863|7862|7862|7861|3809
1615991750000|2021-03-17 14:35:50|7862|7862|7863|7862|7864|7863|7861|7860|7525
1615991760000|2021-03-17 14:36:00|7862|7861|7866|7864|7868|7866|7862|7860|7221
1615991770000|2021-03-17 14:36:10|7867|7865|7864|7863|7868|7866|7864|7862|1400
1615991780000|2021-03-17 14:36:20|7865|7862|7864|7862|7867|7866|7863|7862|300
1615991790000|2021-03-17 14:36:30|7863|7863|7865|7864|7865|7864|7862|7860|1950
1615991800000|2021-03-17 14:36:40|7867|7865|7867|7865|7869|7868|7864|7863|1453
1615991810000|2021-03-17 14:36:50|7863|7861|7865|7863|7865|7864|7863|7861|817
1615991820000|2021-03-17 14:37:00|7866|7864|7865|7863|7867|7866|7863|7862|700
1615991830000|2021-03-17 14:37:10|7864|7864|7863|7862|7865|7864|7863|7862|430
1615991840000|2021-03-17 14:37:20|7864|7863|7866|7864|7867|7865|7864|7862|1000
1615991850000|2021-03-17 14:37:30|7865|7865|7867|7866|7867|7866|7863|7862|900
1615991860000|2021-03-17 14:37:40|7866|7865|7865|7864|7867|7866|7864|7862|1650
1615991870000|2021-03-17 14:37:50|7866|7865|7870|7868|7870|7869|7865|7863|2155
1615991890000|2021-03-17 14:38:10|7868|7866|7870|7869|7872|7870|7866|7865|1700
1615991900000|2021-03-17 14:38:20|7869|7868|7868|7866|7870|7869|7867|7866|4300
1615991910000|2021-03-17 14:38:30|7867|7865|7867|7865|7867|7865|7865|7863|600
1615991920000|2021-03-17 14:38:40|7868|7866|7872|7871|7873|7871|7868|7866|800
1615991930000|2021-03-17 14:38:50|7871|7870|7870|7868|7871|7870|7869|7868|600
1615991940000|2021-03-17 14:39:00|7871|7869|7870|7869|7871|7870|7870|7869|900
1615991950000|2021-03-17 14:39:10|7869|7868|7868|7867|7869|7868|7866|7864|1812
1615991960000|2021-03-17 14:39:20|7867|7866|7866|7864|7867|7866|7865|7864|800
1615991970000|2021-03-17 14:39:30|7865|7862|7864|7863|7866|7863|7862|7860|3400
1615991980000|2021-03-17 14:39:40|7865|7864|7865|7863|7868|7866|7864|7863|400
1615991990000|2021-03-17 14:39:50|7864|7862|7866|7864|7867|7864|7862|7860|1100
1615992000000|2021-03-17 14:40:00|7865|7865|7866|7864|7866|7865|7862|7860|1400
1615992010000|2021-03-17 14:40:10|7865|7863|7865|7863|7865|7864|7862|7860|2904
1615992020000|2021-03-17 14:40:20|7864|7864|7864|7863|7865|7864|7864|7863|1500
1615992030000|2021-03-17 14:40:30|7865|7864|7863|7861|7865|7864|7863|7861|1526
1615992040000|2021-03-17 14:40:40|7864|7862|7862|7861|7864|7862|7861|7860|1100
1615992050000|2021-03-17 14:40:50|7861|7860|7862|7860|7863|7862|7861|7860|2994
1615992060000|2021-03-17 14:41:00|7861|7861|7861|7859|7863|7861|7860|7859|5779
1615992070000|2021-03-17 14:41:10|7860|7860|7859|7858|7861|7860|7858|7856|1100
1615992080000|2021-03-17 14:41:20|7858|7857|7859|7857|7862|7861|7858|7856|1400
1615992090000|2021-03-17 14:41:30|7860|7856|7859|7858|7860|7859|7856|7855|400
1615992100000|2021-03-17 14:41:40|7860|7859|7862|7860|7862|7861|7860|7858|600
1615992110000|2021-03-17 14:41:50|7861|7859|7860|7859|7862|7861|7860|7858|0
1615992120000|2021-03-17 14:42:00|7861|7858|7858|7857|7861|7858|7857|7856|900
1615992130000|2021-03-17 14:42:10|7859|7858|7858|7857|7861|7860|7857|7856|2000
1615992140000|2021-03-17 14:42:20|7859|7858|7855|7854|7859|7858|7855|7854|2035
1615992150000|2021-03-17 14:42:30|7856|7851|7851|7850|7856|7851|7851|7850|200
1615992160000|2021-03-17 14:42:40|7852|7851|7853|7851|7853|7852|7851|7850|1122
1615992170000|2021-03-17 14:42:50|7852|7852|7853|7851|7853|7852|7852|7851|325
1615992180000|2021-03-17 14:43:00|7854|7852|7852|7850|7854|7853|7851|7850|1790
1615992190000|2021-03-17 14:43:10|7851|7851|7853|7851|7854|7852|7851|7850|639
1615992210000|2021-03-17 14:43:30|7852|7852|7854|7853|7854|7853|7852|7852|0
1615992220000|2021-03-17 14:43:40|7853|7852|7852|7851|7853|7852|7851|7850|720
1615992230000|2021-03-17 14:43:50|7853|7852|7854|7853|7855|7854|7853|7852|605
1615992240000|2021-03-17 14:44:00|7853|7852|7851|7850|7853|7852|7851|7850|799
1615992250000|2021-03-17 14:44:10|7852|7851|7851|7849|7852|7851|7850|7847|20904
1615992260000|2021-03-17 14:44:20|7852|7850|7852|7850|7852|7851|7851|7850|800
1615992270000|2021-03-17 14:44:30|7851|7851|7851|7850|7852|7851|7851|7850|400
1615992280000|2021-03-17 14:44:40|7850|7849|7852|7851|7852|7851|7850|7849|500
1615992290000|2021-03-17 14:44:50|7853|7852|7854|7853|7854|7853|7853|7852|1315
1615992300000|2021-03-17 14:45:00|7853|7852|7851|7850|7853|7852|7850|7849|1300
1615992310000|2021-03-17 14:45:10|7850|7849|7851|7850|7851|7850|7848|7846|3750
1615992320000|2021-03-17 14:45:20|7850|7849|7850|7849|7851|7850|7850|7849|600
1615992330000|2021-03-17 14:45:30|7851|7850|7852|7850|7852|7851|7851|7850|910
1615992340000|2021-03-17 14:45:40|7853|7851|7852|7851|7853|7851|7851|7850|1000
1615992350000|2021-03-17 14:45:50|7853|7852|7855|7853|7856|7855|7853|7851|1600
1615992360000|2021-03-17 14:46:00|7856|7854|7858|7856|7860|7858|7856|7853|500
1615992370000|2021-03-17 14:46:10|7857|7857|7859|7858|7861|7859|7857|7857|1600
1615992380000|2021-03-17 14:46:20|7858|7857|7859|7857|7861|7858|7858|7857|200
1615992390000|2021-03-17 14:46:30|7860|7858|7860|7858|7861|7859|7858|7857|300
1615992400000|2021-03-17 14:46:40|7861|7859|7863|7861|7863|7861|7860|7858|5295
1615992410000|2021-03-17 14:46:50|7862|7860|7859|7857|7862|7861|7859|7857|1265
1615992420000|2021-03-17 14:47:00|7858|7856|7857|7856|7859|7858|7857|7856|400
1615992430000|2021-03-17 14:47:10|7856|7855|7861|7859|7861|7859|7856|7854|500
1615992440000|2021-03-17 14:47:20|7862|7860|7859|7857|7863|7862|7859|7857|1200
1615992450000|2021-03-17 14:47:30|7858|7858|7856|7855|7859|7858|7855|7854|0
1615992460000|2021-03-17 14:47:40|7857|7854|7853|7851|7857|7856|7852|7851|1500
1615992470000|2021-03-17 14:47:50|7852|7852|7854|7852|7854|7853|7852|7851|500
1615992480000|2021-03-17 14:48:00|7853|7853|7853|7852|7854|7853|7853|7852|300
1615992490000|2021-03-17 14:48:10|7852|7851|7856|7854|7857|7855|7850|7849|2917
1615992500000|2021-03-17 14:48:20|7857|7853|7856|7855|7857|7856|7856|7853|600
1615992510000|2021-03-17 14:48:30|7855|7854|7853|7852|7856|7854|7851|7851|2000
1615992520000|2021-03-17 14:48:40|7854|7853|7857|7856|7857|7856|7852|7851|1501
1615992530000|2021-03-17 14:48:50|7856|7855|7858|7856|7859|7857|7855|7854|901
1615992540000|2021-03-17 14:49:00|7857|7855|7857|7856|7857|7856|7855|7853|700
1615992550000|2021-03-17 14:49:10|7856|7855|7856|7855|7857|7856|7856|7854|777
1615992560000|2021-03-17 14:49:20|7855|7854|7856|7855|7856|7855|7854|7853|200
1615992570000|2021-03-17 14:49:30|7854|7852|7854|7853|7855|7853|7853|7851|1400
1615992580000|2021-03-17 14:49:40|7855|7854|7855|7853|7855|7854|7854|7853|1200
1615992590000|2021-03-17 14:49:50|7854|7852|7856|7854|7856|7855|7853|7852|1007
1615992600000|2021-03-17 14:50:00|7855|7853|7857|7856|7857|7856|7854|7853|1119
1615992610000|2021-03-17 14:50:10|7858|7857|7859|7858|7862|7860|7858|7856|2200
1615992620000|2021-03-17 14:50:20|7858|7857|7859|7857|7861|7860|7857|7856|101914
1615992630000|2021-03-17 14:50:30|7860|7856|7860|7858|7860|7858|7857|7856|425
1615992640000|2021-03-17 14:50:40|7859|7859|7860|7858|7860|7859|7856|7855|4663
1615992650000|2021-03-17 14:50:50|7858|7856|7860|7858|7860|7859|7857|7856|0
1615992660000|2021-03-17 14:51:00|7861|7859|7860|7859|7862|7861|7860|7858|1500
1615992670000|2021-03-17 14:51:10|7862|7861|7860|7858|7862|7861|7859|7858|1869
1615992680000|2021-03-17 14:51:20|7861|7859|7861|7860|7861|7860|7860|7859|0
1615992690000|2021-03-17 14:51:30|7860|7859|7860|7858|7861|7859|7859|7858|700
1615992700000|2021-03-17 14:51:40|7859|7859|7859|7857|7860|7859|7858|7857|2088
1615992710000|2021-03-17 14:51:50|7858|7858|7858|7857|7862|7860|7857|7855|2651
1615992720000|2021-03-17 14:52:00|7859|7858|7857|7856|7861|7859|7857|7856|600
1615992730000|2021-03-17 14:52:10|7858|7855|7857|7855|7858|7856|7856|7854|1200
1615992740000|2021-03-17 14:52:20|7856|7856|7857|7856|7857|7856|7856|7855|500
1615992750000|2021-03-17 14:52:30|7858|7857|7858|7857|7858|7857|7857|7856|556
1615992760000|2021-03-17 14:52:40|7857|7856|7858|7856|7858|7857|7857|7856|0
1615992770000|2021-03-17 14:52:50|7859|7857|7861|7859|7861|7860|7859|7857|1153
1615992780000|2021-03-17 14:53:00|7860|7858|7856|7855|7861|7858|7856|7855|2924
1615992790000|2021-03-17 14:53:10|7855|7854|7853|7852|7855|7854|7853|7852|500
1615992800000|2021-03-17 14:53:20|7854|7853|7854|7853|7856|7854|7853|7852|2209
1615992810000|2021-03-17 14:53:30|7853|7852|7853|7851|7854|7852|7852|7851|1045
1615992820000|2021-03-17 14:53:40|7852|7852|7852|7851|7853|7852|7852|7851|900
1615992830000|2021-03-17 14:53:50|7851|7850|7850|7849|7851|7850|7850|7849|294
1615992840000|2021-03-17 14:54:00|7849|7848|7851|7850|7851|7850|7849|7848|5199
1615992850000|2021-03-17 14:54:10|7850|7849|7853|7851|7853|7852|7850|7849|1600
1615992860000|2021-03-17 14:54:20|7852|7850|7850|7849|7853|7851|7848|7847|5609
1615992870000|2021-03-17 14:54:30|7851|7850|7853|7851|7853|7851|7851|7850|301
1615992880000|2021-03-17 14:54:40|7854|7853|7857|7855|7857|7855|7854|7853|300
1615992890000|2021-03-17 14:54:50|7856|7856|7854|7852|7857|7856|7854|7851|950
1615992900000|2021-03-17 14:55:00|7853|7851|7852|7850|7856|7854|7851|7850|400
1615992910000|2021-03-17 14:55:10|7851|7851|7852|7850|7854|7852|7851|7850|302
1615992920000|2021-03-17 14:55:20|7851|7851|7852|7851|7855|7854|7851|7851|905
1615992930000|2021-03-17 14:55:30|7851|7850|7851|7849|7852|7850|7850|7849|1190
1615992940000|2021-03-17 14:55:40|7850|7850|7854|7853|7855|7854|7850|7849|1700
1615992950000|2021-03-17 14:55:50|7855|7854|7853|7851|7855|7854|7852|7851|0
1615992960000|2021-03-17 14:56:00|7852||7852||7853||7852||199
1615992970000|2021-03-17 14:56:10|7851|7850|7852|7850|7852|7851|7851|7850|1200
1615992980000|2021-03-17 14:56:20|7851|7851|7850|7849|7851|7851|7850|7849|1175
1615992990000|2021-03-17 14:56:30|7851|7850|7852|7851|7852|7851|7850|7850|800
1615993000000|2021-03-17 14:56:40|7851|7850|7850|7849|7851|7850|7850|7849|614
1615993010000|2021-03-17 14:56:50|7851|7850|7851|7849|7851|7850|7850|7849|417
1615993020000|2021-03-17 14:57:00|7852|7850|7848|7846|7853|7851|7848|7846|3961
1615993030000|2021-03-17 14:57:10|7849|7847|7853|7851|7854|7852|7849|7847|3286
1615993040000|2021-03-17 14:57:20|7854|7852|7855|7853|7855|7854|7853|7851|200
1615993050000|2021-03-17 14:57:30||7854||7853||7854||7853|0
1615993060000|2021-03-17 14:57:40|7854|7854|7852|7851|7855|7854|7852|7851|1235
1615993070000|2021-03-17 14:57:50|7851|7849|7850|7849|7851|7849|7850|7849|300
1615993080000|2021-03-17 14:58:00|7851|7850|7851|7850|7851|7850|7851|7849|100
1615993090000|2021-03-17 14:58:10|7852|7851|7852|7851|7852|7851|7852|7851|400
1615993100000|2021-03-17 14:58:20|7851|7850|7850|7849|7852|7851|7850|7849|1300
1615993110000|2021-03-17 14:58:30|7851|7850|7851|7849|7852|7850|7850|7849|100
1615993120000|2021-03-17 14:58:40||7850||7849||7850||7849|253
1615993130000|2021-03-17 14:58:50|7850||7850||7850||7850||255
1615993140000|2021-03-17 14:59:00|7849|7847|7852|7851|7853|7851|7848|7846|7911
1615993150000|2021-03-17 14:59:10|7853|7852|7854|7853|7854|7853|7853|7852|600
1615993160000|2021-03-17 14:59:20|7855|7854|7857|7856|7857|7856|7855|7854|1094
1615993170000|2021-03-17 14:59:30|7858|7857|7855|7853|7859|7857|7855|7853|1136
1615993180000|2021-03-17 14:59:40|7854|7852|7853|7852|7854|7853|7853|7852|490
1615993190000|2021-03-17 14:59:50|7852|7851|7851|7850|7852|7851|7851|7850|100
1615993200000|2021-03-17 15:00:00|7852|7851|7852|7851|7852|7851|7851|7850|542
1615993210000|2021-03-17 15:00:10|7853|7852|7854|7853|7858|7857|7853|7852|3601
1615993220000|2021-03-17 15:00:20|7853|7852|7852|7850|7853|7852|7851|7850|2600
1615993230000|2021-03-17 15:00:30|7853|7851|7855|7853|7857|7855|7853|7850|500
1615993240000|2021-03-17 15:00:40|7856|7854|7857|7856|7857|7856|7854|7853|500
1615993250000|2021-03-17 15:00:50|7858|7857|7860|7858|7860|7858|7857|7856|172
1615993260000|2021-03-17 15:01:00|7859|7857|7858|7857|7860|7858|7856|7855|2944
1615993270000|2021-03-17 15:01:10|7859|7858|7864|7862|7864|7862|7859|7858|549
1615993280000|2021-03-17 15:01:20|7865|7863|7865|7863|7867|7866|7864|7863|2002
1615993290000|2021-03-17 15:01:30|7864|7862|7865|7864|7866|7864|7863|7862|700
1615993300000|2021-03-17 15:01:40|7866|7865|7870|7868|7874|7872|7866|7865|3205
1615993310000|2021-03-17 15:01:50|7869|7867|7870|7868|7870|7869|7867|7866|1400
1615993320000|2021-03-17 15:02:00|7869|7867|7868|7865|7869|7868|7867|7865|400
1615993330000|2021-03-17 15:02:10|7867|7864|7872|7870|7873|7871|7867|7864|700
1615993340000|2021-03-17 15:02:20|7873|7871|7875|7873|7875|7874|7872|7871|100
1615993350000|2021-03-17 15:02:30|7876|7874|7876|7874|7877|7875|7873|7872|2067
1615993360000|2021-03-17 15:02:40|7875|7875|7875|7874|7876|7875|7874|7871|646
1615993370000|2021-03-17 15:02:50|7876|7873|7875|7873|7876|7875|7873|7872|100
1615993380000|2021-03-17 15:03:00|7876|7874|7876|7873|7877|7875|7875|7873|300
1615993390000|2021-03-17 15:03:10|7877|7872|7879|7878|7879|7878|7876|7872|200
1615993400000|2021-03-17 15:03:20|7878|7877|7876|7874|7878|7877|7875|7874|200
1615993410000|2021-03-17 15:03:30|||||||||200
1615993420000|2021-03-17 15:03:40|7875|7873|7871|7869|7875|7873|7870|7869|1675
1615993430000|2021-03-17 15:03:50|7870|7870|7871|7870|7871|7870|7870|7868|900
1615993440000|2021-03-17 15:04:00|7870|7869|7870|7869|7871|7869|7869|7867|1000
1615993450000|2021-03-17 15:04:10|7869|7868|7873|7871|7873|7872|7869|7868|1400
1615993460000|2021-03-17 15:04:20|7874|7872|7876|7874|7876|7875|7874|7872|700
1615993470000|2021-03-17 15:04:30|7877|7875|7879|7878|7879|7878|7876|7874|1189
1615993480000|2021-03-17 15:04:40|7880|7879|7878|7877|7881|7880|7878|7877|900
1615993490000|2021-03-17 15:04:50|7879|7878|7879|7877|7879|7878|7878|7877|200
1615993500000|2021-03-17 15:05:00|7878|7876|7878|7876|7879|7878|7876|7875|2491
1615993510000|2021-03-17 15:05:10|7877|7877|7879|7877|7879|7877|7876|7875|494
1615993520000|2021-03-17 15:05:20|7878|7876|7878|7877|7879|7877|7877|7875|388
1615993530000|2021-03-17 15:05:30|7879|7878|7882|7880|7883|7882|7879|7878|1779
1615993540000|2021-03-17 15:05:40|7881|7879|7880|7878|7882|7880|7879|7878|934
1615993550000|2021-03-17 15:05:50|7879|7879|7880|7879|7881|7880|7879|7878|1200
1615993560000|2021-03-17 15:06:00|7881|7880|7880|7878|7881|7880|7880|7878|3000
1615993570000|2021-03-17 15:06:10|7879|7879|7880|7878|7880|7879|7879|7878|3330
1615993580000|2021-03-17 15:06:20|7879|7877|7878|7876|7879|7877|7877|7876|2464
1615993590000|2021-03-17 15:06:30|7877|7875|7879|7878|7879|7878|7876|7874|2635
1615993600000|2021-03-17 15:06:40|7880|7879|7876|7875|7880|7879|7876|7874|1420
1615993610000|2021-03-17 15:06:50|7877|7874|7881|7880|7884|7882|7877|7874|5558
1615993620000|2021-03-17 15:07:00|7882|7881|7879|7877|7882|7881|7878|7877|5308
1615993630000|2021-03-17 15:07:10|7880|7878|7883|7881|7883|7881|7879|7877|2535
1615993640000|2021-03-17 15:07:20|7882|7880|7880|7878|7885|7884|7879|7877|10178
1615993650000|2021-03-17 15:07:30|7881|7877|7880|7879|7881|7880|7879|7877|34451
1615993660000|2021-03-17 15:07:40|7879|7878|7880|7878|7881|7879|7878|7877|7296
1615993670000|2021-03-17 15:07:50|7881|7879|7882|7880|7882|7880|7880|7878|500
1615993680000|2021-03-17 15:08:00|7881|7879|7882|7881|7882|7881|7880|7878|1182
1615993690000|2021-03-17 15:08:10|7883|7882|7887|7885|7888|7886|7883|7882|2364
1615993700000|2021-03-17 15:08:20||7886||7886||7886||7885|100
1615993710000|2021-03-17 15:08:30|7888|7887|7892|7890|7894|7892|7888|7887|7721
1615993720000|2021-03-17 15:08:40|7891|7891|7892|7891|7895|7893|7891|7890|2379
1615993730000|2021-03-17 15:08:50|7891|7890|7892|7891|7892|7891|7891|7890|503
1615993740000|2021-03-17 15:09:00|7893|7890|7890|7888|7899|7897|7890|7888|12326
1615993750000|2021-03-17 15:09:10|7889|7887|7895|7893|7897|7896|7888|7887|7077
1615993760000|2021-03-17 15:09:20|7894|7892|7893|7892|7894|7893|7893|7891|1000
1615993770000|2021-03-17 15:09:30|7892|7891|7896|7895|7898|7897|7891|7890|3855
1615993780000|2021-03-17 15:09:40|||||||||563
1615993790000|2021-03-17 15:09:50|7895|7894|7897|7895|7897|7896|7895|7894|2510
1615993800000|2021-03-17 15:10:00|7898|7896|7901|7900|7902|7901|7898|7896|2018
1615993810000|2021-03-17 15:10:10|7902|7901|7898|7897|7902|7901|7898|7896|3049
1615993820000|2021-03-17 15:10:20|7897|7896|7900|7897|7900|7899|7895|7894|2332
1615993830000|2021-03-17 15:10:30|7899|7898|7899|7898|7900|7898|7897|7894|4431
1615993840000|2021-03-17 15:10:40|7900|7897|7902|7900|7903|7901|7900|7897|3101
1615993850000|2021-03-17 15:10:50|7901|7899|7901|7899|7901|7900|7899|7897|200
1615993860000|2021-03-17 15:11:00|7900|7898|7897|7896|7901|7899|7897|7896|5275
1615993870000|2021-03-17 15:11:10|7898|7897|7895|7893|7899|7897|7894|7892|2400
1615993880000|2021-03-17 15:11:20|7894|7892|7896|7893|7896|7895|7894|7892|1125
1615993890000|2021-03-17 15:11:30|7895|7894|7897|7896|7897|7896|7895|7893|7413
1615993900000|2021-03-17 15:11:40|7899|7897|7896|7894|7899|7898|7895|7893|2388
1615993910000|2021-03-17 15:11:50|7895|7895|7895|7894|7896|7895|7895|7894|416
1615993920000|2021-03-17 15:12:00|7894|7892|7894|7892|7894|7893|7892|7890|899
1615993930000|2021-03-17 15:12:10|7893|7893|7890|7888|7894|7893|7890|7888|409
1615993940000|2021-03-17 15:12:20|7889|7889|7887|7886|7890|7889|7887|7886|1525
1615993950000|2021-03-17 15:12:30|7886|7885|7886|7885|7888|7887|7885|7883|969
1615993960000|2021-03-17 15:12:40|7887|7886|7886|7885|7887|7886|7886|7885|700
1615993970000|2021-03-17 15:12:50|7885|7883|7885|7883|7885|7884|7884|7882|550
1615993980000|2021-03-17 15:13:00|7884|7882|7883|7881|7884|7882|7883|7881|450
1615993990000|2021-03-17 15:13:10|7884|7883|7886|7884|7888|7886|7884|7883|3400
1615994000000|2021-03-17 15:13:20|7887|7885|7886|7885|7888|7886|7886|7885|507
1615994010000|2021-03-17 15:13:30|7885|7884|7885|7883|7886|7884|7885|7883|400
1615994020000|2021-03-17 15:13:40|7884|7882|7884|7883|7884|7883|7883|7881|0
1615994030000|2021-03-17 15:13:50|7885|7884|7885|7883|7886|7885|7885|7883|500
1615994040000|2021-03-17 15:14:00|7886|7884|7888|7886|7888|7887|7885|7883|2800
1615994050000|2021-03-17 15:14:10|7887|7887|7885|7883|7887|7887|7883|7881|4121
1615994060000|2021-03-17 15:14:20|||||||||200
1615994070000|2021-03-17 15:14:30|7886|7884|7885|7883|7886|7885|7885|7883|1300
1615994080000|2021-03-17 15:14:40|||||||||124
1615994090000|2021-03-17 15:14:50|7886|7884|7886|7885|7886|7885|7885|7884|700
1615994100000|2021-03-17 15:15:00|7887|7884|7888|7886|7890|7888|7887|7883|3422
1615994110000|2021-03-17 15:15:10|7887|7887|7887|7885|7887|7887|7886|7885|1669
1615994120000|2021-03-17 15:15:20|7886|7886|7889|7887|7891|7889|7886|7884|1924
1615994130000|2021-03-17 15:15:30|7890|7886|7886|7885|7890|7887|7886|7885|100
1615994140000|2021-03-17 15:15:40|7885|7884|7885|7883|7885|7885|7884|7882|301
1615994160000|2021-03-17 15:16:00|7884||7884||7884||7884||1012
1615994170000|2021-03-17 15:16:10|7885|7884|7885|7883|7885|7884|7884|7883|900
1615994180000|2021-03-17 15:16:20|7884|7882|7883|7881|7884|7882|7882|7881|1034
1615994190000|2021-03-17 15:16:30|7884|7882|7885|7883|7885|7884|7884|7882|551
1615994200000|2021-03-17 15:16:40|7884|7882|7885|7883|7885|7884|7884|7882|2200
1615994210000|2021-03-17 15:16:50|7886|7884|7887|7886|7889|7887|7886|7884|3303
1615994220000|2021-03-17 15:17:00|7888|7887|7887|7886|7890|7889|7887|7886|1858
1615994230000|2021-03-17 15:17:10|||||||||400
1615994240000|2021-03-17 15:17:20|7886|7884|7887|7886|7887|7886|7885|7883|600
1615994250000|2021-03-17 15:17:30|7888|7887|7887|7886|7888|7887|7887|7886|1800
1615994260000|2021-03-17 15:17:40|7886|7885|7885|7884|7886|7885|7885|7884|335
1615994270000|2021-03-17 15:17:50||7883||7883||7883||7883|100
1615994280000|2021-03-17 15:18:00||7884||7883||7884||7883|0
1615994290000|2021-03-17 15:18:10|7884|7881|7883|7882|7884|7882|7882|7881|1000
1615994300000|2021-03-17 15:18:20|7882|7881|7882|7881|7882|7881|7882|7881|598
1615994310000|2021-03-17 15:18:30|7883|7882|7884|7883|7884|7883|7883|7882|2829
1615994320000|2021-03-17 15:18:40|7885|7884|7885|7884|7885|7884|7885|7884|500
1615994330000|2021-03-17 15:18:50|7884|7883|7885|7883|7885|7884|7884|7883|200
1615994340000|2021-03-17 15:19:00|7884|7884|7884|7883|7884|7884|7884|7883|200
1615994350000|2021-03-17 15:19:10|7883|7882|7883|7882|7884|7883|7882|7881|2100
1615994360000|2021-03-17 15:19:20|7884|7883|7882|7881|7884|7883|7882|7881|100
1615994370000|2021-03-17 15:19:30|||||||||130
1615994380000|2021-03-17 15:19:40|7883|7882|7883|7882|7884|7883|7882|7881|954
1615994390000|2021-03-17 15:19:50|7882|7881|7884|7883|7885|7884|7882|7881|1147
1615994400000|2021-03-17 15:20:00|7885|7884|7884|7882|7885|7884|7882|7881|700
1615994410000|2021-03-17 15:20:10|7883|7881|7884|7883|7885|7883|7883|7881|200
1615994420000|2021-03-17 15:20:20|7885|7884|7885|7883|7885|7884|7883|7882|1300
1615994430000|2021-03-17 15:20:30|7884|7884|7885|7884|7885|7884|7883|7882|300
1615994440000|2021-03-17 15:20:40|7884|7883|7885|7883|7886|7885|7884|7883|1400
1615994450000|2021-03-17 15:20:50|7884|7882|7886|7885|7886|7885|7883|7882|600
1615994460000|2021-03-17 15:21:00|7887|7886|7892|7890|7892|7890|7887|7886|5475
1615994470000|2021-03-17 15:21:10|7891|7891|7890|7888|7891|7891|7889|7888|686
1615994480000|2021-03-17 15:21:20|7889|7889|7888|7887|7889|7889|7888|7887|1100
1615994490000|2021-03-17 15:21:30|7889|7888|7890|7888|7890|7889|7889|7888|400
1615994500000|2021-03-17 15:21:40|7891|7889|7890|7888|7891|7890|7890|7888|700
1615994510000|2021-03-17 15:21:50|7889|7889|7888|7887|7890|7889|7888|7887|350
1615994520000|2021-03-17 15:22:00|7889|7888|7892|7891|7892|7891|7889|7888|800
1615994530000|2021-03-17 15:22:10|7891|7890|7896|7894|7896|7894|7891|7890|1400
1615994540000|2021-03-17 15:22:20|7895|7895|7894|7892|7896|7895|7893|7891|1000
1615994550000|2021-03-17 15:22:30|7893|7891|7894|7892|7894|7893|7893|7891|500
1615994560000|2021-03-17 15:22:40|7893|7891|7890|7889|7893|7891|7890|7888|400
1615994570000|2021-03-17 15:22:50|7889|7888|7888|7887|7890|7889|7888|7887|1625
1615994580000|2021-03-17 15:23:00|7889|7888|7889|7888|7889|7888|7889|7887|700
1615994590000|2021-03-17 15:23:10|7890|7889|7892|7891|7892|7891|7890|7889|1193
1615994600000|2021-03-17 15:23:20|7893|7892|7893|7892|7895|7893|7893|7892|761
1615994610000|2021-03-17 15:23:30|7892|7891|7893|7892|7893|7892|7892|7891|300
1615994630000|2021-03-17 15:23:50|7892|7891|7890|7889|7892|7891|7888|7887|3542
1615994640000|2021-03-17 15:24:00|7889|7887|7893|7891|7893|7891|7889|7887|3302
1615994650000|2021-03-17 15:24:10|7894|7892|7893|7892|7894|7893|7893|7891|300
1615994660000|2021-03-17 15:24:20|7894|7893|7893|7892|7894|7893|7893|7892|2200
1615994670000|2021-03-17 15:24:30|7894|7893|7893|7892|7894|7893|7893|7892|500
1615994680000|2021-03-17 15:24:40|7892|7891|7892|7890|7893|7891|7892|7890|1100
1615994690000|2021-03-17 15:24:50|7891|7891|7891|7890|7892|7891|7891|7890|2098
1615994700000|2021-03-17 15:25:00|7892|7891|7891|7890|7892|7891|7891|7890|2100
1615994710000|2021-03-17 15:25:10|7892|7891|7890|7889|7892|7891|7890|7889|2845
1615994720000|2021-03-17 15:25:20|7889|7888|7890|7889|7890|7889|7889|7888|659
1615994730000|2021-03-17 15:25:30|7891|7888|7886|7885|7891|7890|7886|7885|3173
1615994740000|2021-03-17 15:25:40|7887|7886|7888|7886|7888|7887|7887|7886|1401
1615994750000|2021-03-17 15:25:50|7887|7887|7889|7887|7889|7888|7885|7883|3154
1615994760000|2021-03-17 15:26:00|7890|7888|7889|7888|7890|7889|7889|7887|1866
1615994770000|2021-03-17 15:26:10|7890|7889|7889|7888|7890|7889|7889|7888|1664
1615994780000|2021-03-17 15:26:20|7890|7889|7891|7890|7892|7890|7890|7889|2965
1615994790000|2021-03-17 15:26:30|7890|7889|7892|7891|7892|7891|7890|7889|1653
1615994800000|2021-03-17 15:26:40|7891|7890|7892|7891|7892|7891|7891|7889|713
1615994810000|2021-03-17 15:26:50|7893|7892|7889|7887|7893|7892|7888|7887|2315
1615994820000|2021-03-17 15:27:00|7890|7888|7894|7893|7894|7893|7890|7888|2151
1615994830000|2021-03-17 15:27:10|7895|7894|7895|7893|7895|7894|7893|7892|800
1615994840000|2021-03-17 15:27:20|7896|7894|7896|7894|7896|7895|7895|7894|100
1615994850000|2021-03-17 15:27:30|7895|7895|7896|7894|7897|7896|7895|7894|1200
1615994860000|2021-03-17 15:27:40|7895|7893|7892|7891|7895|7893|7892|7891|809
1615994870000|2021-03-17 15:27:50|7893|7892|7891|7890|7893|7892|7890|7888|3855
1615994880000|2021-03-17 15:28:00|7892|7891|7894|7892|7895|7893|7891|7891|700
1615994890000|2021-03-17 15:28:10|7895|7893|7896|7894|7898|7896|7895|7893|1500
1615994900000|2021-03-17 15:28:20|7895|7893|7893|7892|7895|7893|7893|7892|500
1615994910000|2021-03-17 15:28:30|7894|7893|7897|7896|7899|7897|7893|7893|3057
1615994920000|2021-03-17 15:28:40|7898|7897|7898|7897|7898|7897|7897|7897|100
1615994930000|2021-03-17 15:28:50|7897|7895|7900|7899|7900|7899|7896|7893|1109
1615994940000|2021-03-17 15:29:00||7898||7899||7899||7898|100
1615994950000|2021-03-17 15:29:10|7901|7900|7897|7896|7902|7901|7897|7896|3496
1615994960000|2021-03-17 15:29:20|7896|7895|7896|7895|7897|7896|7896|7895|900
1615994970000|2021-03-17 15:29:30|7895|7894|7896|7894|7896|7895|7895|7893|300
1615994980000|2021-03-17 15:29:40|7895|7893|7895|7893|7895|7893|7894|7893|200
1615994990000|2021-03-17 15:29:50|7894|7894|7895|7893|7895|7894|7894|7893|600
1615995000000|2021-03-17 15:30:00|7894|7892|7894|7893|7894|7893|7893|7892|100
1615995010000|2021-03-17 15:30:10|7895|7894|7898|7897|7898|7897|7895|7894|1300
1615995020000|2021-03-17 15:30:20|7897|7896|7898|7896|7898|7897|7897|7896|0
1615995030000|2021-03-17 15:30:30|7899|7897|7899|7898|7899|7898|7899|7897|300
1615995040000|2021-03-17 15:30:40||7897||7898||7898||7897|100
1615995050000|2021-03-17 15:30:50|7898|7897|7899|7898|7899|7898|7898|7896|748
1615995060000|2021-03-17 15:31:00|7900|7899|7900|7898|7902|7901|7899|7898|2820
1615995070000|2021-03-17 15:31:10|7899|7899|7899|7898|7900|7899|7899|7898|100
1615995080000|2021-03-17 15:31:20|7900|7899|7900|7899|7900|7899|7900|7898|800
1615995090000|2021-03-17 15:31:30|7899|7898|7900|7898|7900|7899|7899|7898|0
1615995100000|2021-03-17 15:31:40||7899||7899||7899||7898|0
1615995110000|2021-03-17 15:31:50|7899|7898|7897|7896|7900|7899|7897|7896|8075
1615995120000|2021-03-17 15:32:00|7896|7894|7900|7899|7901|7900|7896|7894|5694
1615995130000|2021-03-17 15:32:10|7899|7898|7900|7899|7901|7900|7899|7898|4400
1615995140000|2021-03-17 15:32:20|7901|7900|7900|7899|7903|7901|7900|7899|5031
1615995150000|2021-03-17 15:32:30|7901|7900|7899|7898|7901|7900|7899|7898|2970
1615995160000|2021-03-17 15:32:40|||||||||356
1615995170000|2021-03-17 15:32:50|7900|7899|7904|7903|7905|7904|7899|7899|4104
1615995180000|2021-03-17 15:33:00|7903|7902|7903|7901|7903|7902|7902|7900|300
1615995190000|2021-03-17 15:33:10|7902||7902||7902||7902||645
1615995200000|2021-03-17 15:33:20|7903|7902|7903|7902|7903|7902|7903|7902|850
1615995210000|2021-03-17 15:33:30|7904|7903|7904|7903|7904|7903|7903|7902|1100
1615995220000|2021-03-17 15:33:40|7905|7904|7907|7906|7907|7906|7905|7904|700
1615995230000|2021-03-17 15:33:50|7906|7905|7906|7905|7906|7905|7905|7904|1198
1615995240000|2021-03-17 15:34:00|7907|7906|7907|7906|7908|7907|7907|7906|1686
1615995250000|2021-03-17 15:34:10|||||||||600
1615995270000|2021-03-17 15:34:30|7906|7905|7912|7910|7913|7911|7906|7904|2510
1615995280000|2021-03-17 15:34:40|7911|7911|7911|7910|7911|7911|7911|7910|409
1615995290000|2021-03-17 15:34:50|7912|7911|7911|7910|7912|7911|7911|7910|342
1615995300000|2021-03-17 15:35:00|7912|7911|7914|7913|7915|7913|7912|7910|800
1615995310000|2021-03-17 15:35:10|7915|7914|7915|7914|7916|7914|7914|7912|400
1615995320000|2021-03-17 15:35:20|7916|7915|7916|7914|7916|7915|7915|7914|700
1615995330000|2021-03-17 15:35:30|7915|7913|7922|7920|7922|7921|7914|7912|1424
1615995340000|2021-03-17 15:35:40|7923|7919|7918|7916|7924|7922|7918|7916|5485
1615995350000|2021-03-17 15:35:50|7917|7917|7917|7916|7919|7917|7917|7916|3048
1615995360000|2021-03-17 15:36:00|7918|7917|7917|7916|7918|7917|7917|7916|1200
1615995370000|2021-03-17 15:36:10|7918|7917|7918|7917|7921|7918|7917|7916|7756
1615995380000|2021-03-17 15:36:20|7919|7918|7921|7920|7921|7920|7919|7918|5312
1615995390000|2021-03-17 15:36:30|7920|7918|7919|7918|7920|7918|7919|7918|0
1615995400000|2021-03-17 15:36:40|7918|7917|7919|7918|7919|7918|7918|7917|1100
1615995410000|2021-03-17 15:36:50|7918|7917|7918|7917|7918|7917|7918|7917|0
1615995420000|2021-03-17 15:37:00|7917|7916|7914|7912|7917|7916|7914|7912|1400
1615995430000|2021-03-17 15:37:10|7913|7913|7915|7914|7915|7914|7913|7912|3302
1615995440000|2021-03-17 15:37:20|7916|7915|7915|7914|7916|7915|7915|7914|1503
1615995450000|2021-03-17 15:37:30|7914|7913|7914|7912|7914|7913|7913|7912|607
1615995460000|2021-03-17 15:37:40|7913|7913|7914|7913|7914|7913|7913|7912|934
1615995470000|2021-03-17 15:37:50|7913|7912|7917|7915|7917|7915|7913|7912|1475
1615995480000|2021-03-17 15:38:00|7916|7916|7915|7914|7916|7916|7915|7914|300
1615995490000|2021-03-17 15:38:10|7914|7913|7915|7913|7915|7914|7914|7912|600
1615995500000|2021-03-17 15:38:20|7916|7914|7916|7914|7916|7915|7916|7913|500
1615995510000|2021-03-17 15:38:30|7915|7915|7915|7913|7915|7915|7914|7912|1000
1615995520000|2021-03-17 15:38:40|7914|7914|7915|7913|7915|7914|7914|7913|200
1615995530000|2021-03-17 15:38:50|7914|7914|7914|7913|7915|7914|7914|7913|100
1615995540000|2021-03-17 15:39:00|7915|7914|7917|7915|7917|7916|7914|7914|1271
1615995550000|2021-03-17 15:39:10|7918|7916|7919|7918|7919|7918|7918|7916|2230
1615995560000|2021-03-17 15:39:20|7918|7917|7918|7917|7919|7917|7918|7917|2900
1615995570000|2021-03-17 15:39:30|7919|7918|7922|7921|7922|7921|7919|7918|2271
1615995580000|2021-03-17 15:39:40|7921|7920|7921|7919|7921|7920|7921|7919|515
1615995590000|2021-03-17 15:39:50|7920||7920||7921||7920||0
1615995600000|2021-03-17 15:40:00|7919|7918|7919|7918|7920|7918|7919|7916|900
1615995610000|2021-03-17 15:40:10|7920|7919|7922|7921|7922|7921|7919|7918|700
1615995620000|2021-03-17 15:40:20|7921|7920|7922|7921|7923|7922|7921|7920|1746
1615995630000|2021-03-17 15:40:30|7921|7920|7921|7919|7921|7920|7921|7919|2800
1615995640000|2021-03-17 15:40:40|7920|7918|7919|7918|7920|7918|7919|7918|0
1615995650000|2021-03-17 15:40:50|7920|7919|7920|7919|7920|7919|7919|7918|2415
1615995660000|2021-03-17 15:41:00|7921|7920|7924|7923|7925|7923|7920|7920|3686
1615995670000|2021-03-17 15:41:10|7925|7924|7924|7923|7925|7924|7924|7923|2927
1615995680000|2021-03-17 15:41:20|7923|7922|7923|7921|7923|7922|7922|7921|2378
1615995690000|2021-03-17 15:41:30|7922|7922|7925|7923|7925|7924|7922|7921|4300
1615995700000|2021-03-17 15:41:40|7926|7924|7926|7924|7927|7926|7926|7924|700
1615995710000|2021-03-17 15:41:50|7928|7925|7925|7924|7928|7925|7924|7923|900
1615995720000|2021-03-17 15:42:00|7926|7925|7927|7926|7927|7926|7926|7924|900
1615995730000|2021-03-17 15:42:10|7926|7925|7929|7928|7929|7928|7926|7924|2484
1615995740000|2021-03-17 15:42:20|7928|7927|7928|7927|7929|7927|7928|7926|100
1615995750000|2021-03-17 15:42:30|7927|7926|7927|7926|7928|7926|7927|7926|600
1615995760000|2021-03-17 15:42:40|7928|7927|7927|7925|7928|7927|7927|7925|1343
1615995770000|2021-03-17 15:42:50|7926|7926|7924|7921|7926|7926|7923|7921|2023
1615995780000|2021-03-17 15:43:00|7923|7922|7927|7925|7927|7926|7923|7922|2959
1615995790000|2021-03-17 15:43:10|7926|7926|7930|7929|7931|7929|7926|7926|926
1615995800000|2021-03-17 15:43:20|7931|7930|7932|7931|7933|7931|7931|7930|1806
1615995810000|2021-03-17 15:43:30|7933|7932|7932|7930|7933|7932|7931|7930|200
1615995820000|2021-03-17 15:43:40|7931|7931|7929|7928|7932|7931|7928|7926|2045
1615995830000|2021-03-17 15:43:50|7930|7927|7928|7927|7930|7929|7928|7927|300
1615995840000|2021-03-17 15:44:00|7927|7926|7931|7929|7931|7929|7926|7925|1001
1615995850000|2021-03-17 15:44:10|7932|7930|7931|7928|7933|7931|7929|7928|600
1615995860000|2021-03-17 15:44:20|7930|7929|7930|7929|7932|7930|7930|7928|600
1615995870000|2021-03-17 15:44:30|7929|7928|7927|7925|7930|7928|7926|7924|300
1615995880000|2021-03-17 15:44:40|7926|7924|7926|7924|7928|7925|7926|7923|600
1615995890000|2021-03-17 15:44:50|7925|7923|7924|7923|7927|7926|7924|7923|2775
1615995900000|2021-03-17 15:45:00|7925|7924|7925|7923|7926|7925|7925|7923|933
1615995910000|2021-03-17 15:45:10|7926|7924|7925|7923|7927|7925|7924|7923|2496
1615995920000|2021-03-17 15:45:20|7926|7924|7927|7925|7927|7925|7926|7923|501
1615995930000|2021-03-17 15:45:30|7926|7926|7927|7926|7927|7926|7926|7926|700
1615995940000|2021-03-17 15:45:40|7930|7928|7930|7928|7931|7929|7930|7928|100
1615995950000|2021-03-17 15:45:50|7931|7929|7931|7930|7931|7930|7930|7929|700
1615995960000|2021-03-17 15:46:00|7932|7929|7931|7929|7933|7931|7931|7929|700
1615995970000|2021-03-17 15:46:10|7930|7930|7931|7929|7933|7932|7930|7929|2655
1615995980000|2021-03-17 15:46:20|7930|7930|7928|7926|7931|7930|7928|7926|967
1615995990000|2021-03-17 15:46:30|7927|7927|7928|7927|7928|7927|7926|7925|600
1615996000000|2021-03-17 15:46:40|7929|7928|7932|7930|7932|7931|7929|7928|1200
1615996010000|2021-03-17 15:46:50|7933|7931|7934|7933|7934|7933|7933|7931|100
1615996020000|2021-03-17 15:47:00|7935|7934|7931|7930|7935|7934|7931|7929|2300
1615996030000|2021-03-17 15:47:10|7932|7929|7931|7929|7932|7930|7930|7929|3300
1615996040000|2021-03-17 15:47:20|7932|7930|7932|7930|7932|7930|7932|7930|100
1615996050000|2021-03-17 15:47:30|7931|7929|7933|7932|7933|7932|7930|7929|2952
1615996060000|2021-03-17 15:47:40|7932|7931|7932|7930|7932|7931|7932|7930|900
1615996070000|2021-03-17 15:47:50|7933|7931|7934|7932|7935|7933|7932|7930|2100
1615996080000|2021-03-17 15:48:00|7933|7931|7932|7930|7933|7932|7931|7930|600
1615996090000|2021-03-17 15:48:10|7933|7931|7933|7932|7933|7932|7933|7931|900
1615996100000|2021-03-17 15:48:20|7932|7930|7933|7932|7933|7932|7932|7930|618
1615996110000|2021-03-17 15:48:30|7934|7933|7934|7933|7935|7933|7934|7932|1100
1615996120000|2021-03-17 15:48:40|7935|7934|7939|7937|7939|7937|7935|7934|3293
1615996130000|2021-03-17 15:48:50|7938|7938|7938|7937|7939|7938|7937|7936|1200
1615996140000|2021-03-17 15:49:00|7939|7938|7940|7939|7941|7939|7939|7937|900
1615996150000|2021-03-17 15:49:10|7941|7940|7937|7935|7941|7940|7937|7935|5120
1615996160000|2021-03-17 15:49:20|7936|7934|7937|7935|7937|7936|7935|7934|3835
1615996170000|2021-03-17 15:49:30|7936|7936|7936|7935|7937|7936|7936|7935|533
1615996180000|2021-03-17 15:49:40|7937|7934|7937|7935|7937|7936|7935|7934|5300
1615996190000|2021-03-17 15:49:50|7936|7936|7935|7934|7937|7936|7935|7934|100
1615996200000|2021-03-17 15:50:00|7934|7933|7932|7931|7934|7933|7932|7930|3700
1615996210000|2021-03-17 15:50:10|7933|7932|7933|7932|7934|7933|7933|7932|5344
1615996220000|2021-03-17 15:50:20|7932|7931|7932|7931|7933|7932|7932|7931|4601
1615996230000|2021-03-17 15:50:30|7933|7932|7933|7932|7933|7932|7932|7932|2345
1615996240000|2021-03-17 15:50:40|7934|7933|7933|7932|7936|7935|7933|7932|15592
1615996250000|2021-03-17 15:50:50|||||||||900
1615996260000|2021-03-17 15:51:00|7932|7931|7929|7927|7932|7931|7929|7927|1498
1615996270000|2021-03-17 15:51:10|7928|7926|7930|7929|7930|7929|7927|7926|2326
1615996280000|2021-03-17 15:51:20|7931|7930|7930|7929|7931|7930|7930|7929|2400
1615996290000|2021-03-17 15:51:30|7929|7928|7929|7927|7929|7928|7928|7927|300
1615996300000|2021-03-17 15:51:40|7928|7928|7928|7927|7929|7928|7928|7927|0
1615996310000|2021-03-17 15:51:50|7927|7926|7926|7925|7927|7926|7926|7925|600
1615996320000|2021-03-17 15:52:00|7927|7926|7927|7926|7928|7927|7927|7925|3140
1615996330000|2021-03-17 15:52:10|7928|7927|7928|7926|7931|7930|7928|7926|3486
1615996340000|2021-03-17 15:52:20|7927||7928||7928||7927||100
1615996360000|2021-03-17 15:52:40|7927|7927|7927|7926|7927|7927|7927|7926|800
1615996370000|2021-03-17 15:52:50|7928|7927|7928|7927|7928|7927|7928|7927|2000
1615996380000|2021-03-17 15:53:00|7929|7928|7929|7927|7931|7930|7929|7927|4950
1615996390000|2021-03-17 15:53:10|7928|7926|7928|7926|7929|7927|7927|7926|1447
1615996400000|2021-03-17 15:53:20|7927|7925|7926|7925|7927|7925|7926|7925|347
1615996410000|2021-03-17 15:53:30|7927|7926|7926|7925|7927|7926|7926|7925|1100
1615996420000|2021-03-17 15:53:40|||||||||200
1615996430000|2021-03-17 15:53:50|7925|7924|7925|7923|7925|7924|7925|7922|1908
1615996440000|2021-03-17 15:54:00|||||||||636
1615996450000|2021-03-17 15:54:10|7924|7924|7924|7923|7926|7925|7924|7923|1700
1615996460000|2021-03-17 15:54:20|7923|7921|7922|7921|7924|7922|7922|7921|1435
1615996470000|2021-03-17 15:54:30|7921|7920|7920|7918|7922|7920|7920|7917|700
1615996480000|2021-03-17 15:54:40|7919|7917|7921|7919|7921|7920|7919|7917|900
1615996490000|2021-03-17 15:54:50|7920|7920|7923|7921|7923|7922|7920|7918|600
1615996500000|2021-03-17 15:55:00|7922|7922|7922|7920|7922|7922|7921|7920|472
1615996510000|2021-03-17 15:55:10|7923|7921|7922|7921|7924|7922|7922|7921|803
1615996520000|2021-03-17 15:55:20|7921|7920|7922|7920|7922|7921|7920|7918|900
1615996530000|2021-03-17 15:55:30|7921|7921|7922|7920|7922|7921|7921|7920|200
1615996540000|2021-03-17 15:55:40|7923|7921|7922|7920|7924|7922|7922|7920|900
1615996550000|2021-03-17 15:55:50|7921|7921|7922|7921|7922|7921|7921|7921|400
1615996560000|2021-03-17 15:56:00|7923|7922|7922|7921|7923|7922|7922|7921|500
1615996570000|2021-03-17 15:56:10|7921|7920|7921|7920|7922|7920|7920|7918|800
1615996580000|2021-03-17 15:56:20|7922|7919|7922|7921|7923|7922|7921|7919|1000
1615996590000|2021-03-17 15:56:30|7923|7922|7924|7923|7924|7923|7923|7922|2192
1615996600000|2021-03-17 15:56:40|7925|7924|7925|7923|7925|7924|7924|7923|1056
1615996610000|2021-03-17 15:56:50|7926|7924|7925|7923|7928|7926|7925|7923|2121
1615996620000|2021-03-17 15:57:00||7924||7923||7924||7923|2000
1615996630000|2021-03-17 15:57:10|7927|7924|7926|7925|7927|7926|7925|7924|4237
1615996640000|2021-03-17 15:57:20|7925|7924|7925|7923|7925|7924|7924|7923|300
1615996670000|2021-03-17 15:57:50|7924|7922|7924|7922|7924|7923|7923|7922|1793
1615996680000|2021-03-17 15:58:00|7925|7923|7922|7921|7925|7924|7922|7921|3078
1615996690000|2021-03-17 15:58:10|7921|7920|7927|7925|7928|7926|7921|7920|2177
1615996700000|2021-03-17 15:58:20|7926|7926|7931|7929|7931|7930|7926|7926|1421
1615996710000|2021-03-17 15:58:30|||||||||1000
1615996720000|2021-03-17 15:58:40|7930|7930|7929|7927|7931|7930|7928|7927|600
1615996730000|2021-03-17 15:58:50|7930|7928|7932|7930|7933|7931|7929|7928|2602
1615996740000|2021-03-17 15:59:00|7933|7931|7933|7932|7934|7932|7929|7927|3940
1615996750000|2021-03-17 15:59:10|7932|7931|7931|7929|7933|7931|7931|7928|400
1615996760000|2021-03-17 15:59:20|7932|7930|7936|7934|7936|7934|7932|7930|1205
1615996770000|2021-03-17 15:59:30|7935|7933|7934|7932|7935|7933|7934|7932|600
1615996780000|2021-03-17 15:59:40|7933|7933|7932|7930|7934|7933|7931|7929|600
1615996790000|2021-03-17 15:59:50|7931|7929|7929|7928|7932|7930|7929|7927|613
1615996800000|2021-03-17 16:00:00|7930|7929|7929|7928|7930|7929|7929|7928|787
1615996810000|2021-03-17 16:00:10|7930|7929|7932|7930|7932|7931|7930|7929|2200
1615996820000|2021-03-17 16:00:20|7933|7931|7934|7932|7935|7933|7932|7931|1200
1615996830000|2021-03-17 16:00:30|7933|7931|7933|7931|7934|7933|7929|7928|5480
1615996840000|2021-03-17 16:00:40|7932|7932|7933|7931|7933|7932|7932|7931|226
1615996850000|2021-03-17 16:00:50|7934|7932|7934|7933|7935|7934|7934|7932|1900
1615996860000|2021-03-17 16:01:00|7933|7932|7935|7934|7936|7934|7933|7932|4697
1615996870000|2021-03-17 16:01:10|7937|7935|7939|7938|7943|7941|7937|7935|3840
1615996880000|2021-03-17 16:01:20|7938|7937|7938|7936|7938|7937|7938|7935|450
1615996890000|2021-03-17 16:01:30|7937|7937|7939|7938|7940|7939|7936|7935|2921
1615996900000|2021-03-17 16:01:40|7940|7939|7942|7940|7942|7940|7940|7939|1100
1615996910000|2021-03-17 16:01:50|7941|7939|7940|7938|7941|7940|7940|7938|500
1615996920000|2021-03-17 16:02:00|7941|7939|7943|7942|7944|7942|7940|7938|1000
1615996930000|2021-03-17 16:02:10|7942|7941|7942|7940|7942|7941|7942|7939|610
1615996940000|2021-03-17 16:02:20|7944|7941|7944|7942|7946|7944|7944|7939|1771
1615996950000|2021-03-17 16:02:30|7943|7941|7943|7941|7943|7942|7942|7940|200
1615996960000|2021-03-17 16:02:40|7942|7940|7941|7940|7942|7940|7941|7940|400
1615996970000|2021-03-17 16:02:50|7940|7939|7942|7940|7942|7941|7940|7939|1300
1615996980000|2021-03-17 16:03:00|7943|7941|7947|7944|7947|7945|7943|7940|600
1615996990000|2021-03-17 16:03:10|7948|7945|7948|7946|7951|7949|7946|7944|3384
1615997000000|2021-03-17 16:03:20|7947|7945|7948|7946|7949|7948|7947|7945|600
1615997010000|2021-03-17 16:03:30|7947|7947|7949|7948|7950|7948|7947|7946|1100
1615997020000|2021-03-17 16:03:40|7950|7947|7951|7949|7956|7954|7946|7945|4961
1615997030000|2021-03-17 16:03:50|7950|7948|7952|7949|7952|7950|7949|7946|1000
1615997040000|2021-03-17 16:04:00|7951|7950|7955|7953|7955|7954|7951|7950|800
1615997050000|2021-03-17 16:04:10|7956|7954|7958|7956|7959|7956|7956|7953|2200
1615997060000|2021-03-17 16:04:20|7957|7957|7954|7952|7957|7957|7954|7952|700
1615997070000|2021-03-17 16:04:30|7955|7953|7955|7953|7956|7953|7953|7953|432
1615997080000|2021-03-17 16:04:40|7954|7952|7954|7952|7954|7953|7952|7949|936
1615997090000|2021-03-17 16:04:50|7953|7953|7954|7953|7954|7953|7953|7952|300
1615997100000|2021-03-17 16:05:00|7955|7952|7955|7954|7955|7954|7955|7952|400
1615997110000|2021-03-17 16:05:10|7954|7953|7957|7956|7958|7956|7953|7952|900
1615997120000|2021-03-17 16:05:20|7956|7955|7962|7959|7963|7961|7954|7952|2446
1615997130000|2021-03-17 16:05:30|7961|7960|7962|7959|7962|7961|7961|7959|300
1615997140000|2021-03-17 16:05:40|7961|7960|7962|7960|7962|7960|7961|7959|0
1615997150000|2021-03-17 16:05:50|7961|7959|7961|7959|7961|7960|7960|7959|2380
1615997160000|2021-03-17 16:06:00|7962|7960|7965|7963|7966|7965|7962|7960|1991
1615997170000|2021-03-17 16:06:10|7966|7964|7968|7966|7969|7967|7966|7963|1215
1615997180000|2021-03-17 16:06:20|7967|7965|7967|7965|7969|7967|7966|7964|305
1615997190000|2021-03-17 16:06:30|7966|7964|7967|7965|7967|7965|7966|7964|0
1615997200000|2021-03-17 16:06:40|7966|7964|7963|7961|7966|7964|7963|7961|310
1615997210000|2021-03-17 16:06:50|7962|7960|7964|7963|7964|7963|7962|7960|375
1615997220000|2021-03-17 16:07:00|7965|7964|7967|7965|7967|7965|7965|7964|1800
1615997230000|2021-03-17 16:07:10|7969|7967|7969|7967|7969|7968|7968|7967|300
1615997240000|2021-03-17 16:07:20|7968|7966|7969|7967|7969|7968|7966|7965|2179
1615997250000|2021-03-17 16:07:30|7970|7968|7975|7973|7979|7977|7970|7968|4549
1615997260000|2021-03-17 16:07:40|7976|7974|7971|7969|7976|7975|7970|7968|1500
1615997270000|2021-03-17 16:07:50|7970|7970|7970|7968|7971|7970|7969|7968|1500
1615997280000|2021-03-17 16:08:00|7969|7967|7969|7966|7970|7967|7968|7966|900
1615997290000|2021-03-17 16:08:10|7968|7967|7965|7963|7968|7967|7964|7962|1253
1615997300000|2021-03-17 16:08:20|7964|7962|7965|7963|7965|7963|7964|7962|1285
1615997310000|2021-03-17 16:08:30|7966|7964|7969|7967|7977|7974|7966|7964|4331
1615997320000|2021-03-17 16:08:40|7970|7968|7970|7967|7970|7969|7970|7967|1012
1615997330000|2021-03-17 16:08:50|7969|7966|7968|7966|7969|7967|7967|7965|100
1615997340000|2021-03-17 16:09:00|7969|7965|7970|7968|7971|7969|7969|7965|600
1615997350000|2021-03-17 16:09:10|7969|7967|7973|7970|7975|7973|7969|7967|1500
1615997360000|2021-03-17 16:09:20|7974|7971|7977|7975|7978|7976|7974|7971|1114
1615997370000|2021-03-17 16:09:30|7976|7974|7981|7978|7985|7982|7975|7974|4192
1615997380000|2021-03-17 16:09:40|7980|7977|7979|7976|7980|7978|7979|7976|696
1615997390000|2021-03-17 16:09:50|7978|7975|7982|7980|7982|7980|7978|7974|1200
1615997400000|2021-03-17 16:10:00|7981|7979|7979|7977|7981|7979|7979|7977|350
1615997410000|2021-03-17 16:10:10|7978|7976|7974|7972|7978|7976|7973|7971|2050
1615997420000|2021-03-17 16:10:20|||||||||225
1615997430000|2021-03-17 16:10:30|7973|7971|7972|7970|7973|7971|7972|7969|300
1615997440000|2021-03-17 16:10:40|7971|7969|7971|7969|7971|7969|7970|7968|1272
1615997450000|2021-03-17 16:10:50|7969|7968|7969|7968|7969|7968|7969|7968|350
1615997460000|2021-03-17 16:11:00|7968|7965|7968|7966|7969|7966|7967|7964|950
1615997470000|2021-03-17 16:11:10|7969|7967|7972|7971|7972|7971|7969|7967|1150
1615997480000|2021-03-17 16:11:20|7971|7970|7972|7970|7973|7972|7971|7969|300
1615997500000|2021-03-17 16:11:40|7971|7969|7969|7967|7971|7969|7969|7967|390
1615997510000|2021-03-17 16:11:50|7970|7968|7970|7969|7972|7971|7970|7968|1450
1615997520000|2021-03-17 16:12:00|7971|7968|7967|7965|7971|7968|7967|7965|300
1615997540000|2021-03-17 16:12:20|7966|7964|7964|7961|7966|7964|7964|7961|1158
1615997550000|2021-03-17 16:12:30|7965|7962|7963|7961|7965|7964|7963|7961|300
1615997560000|2021-03-17 16:12:40|7964|7962|7961|7958|7966|7964|7961|7958|1605
1615997570000|2021-03-17 16:12:50|7960|7957|7959|7958|7961|7959|7958|7957|2584
1615997580000|2021-03-17 16:13:00|7960|7957|7960|7958|7961|7960|7960|7957|700
1615997590000|2021-03-17 16:13:10|7961|7959|7963|7961|7963|7961|7959|7958|900
1615997600000|2021-03-17 16:13:20|7962|7960|7961|7959|7962|7960|7961|7959|186
1615997610000|2021-03-17 16:13:30|7960|7958|7959|7957|7960|7958|7959|7956|200
1615997620000|2021-03-17 16:13:40|7958|7956|7957|7955|7958|7956|7957|7955|100
1615997630000|2021-03-17 16:13:50|7956|7954|7956|7953|7957|7955|7955|7953|300
1615997640000|2021-03-17 16:14:00|7957|7954|7955|7953|7957|7956|7954|7953|940
1615997650000|2021-03-17 16:14:10|7954|7952|7957|7956|7958|7957|7953|7951|2500
1615997660000|2021-03-17 16:14:20|7958|7957|7959|7957|7960|7958|7958|7957|2405
1615997670000|2021-03-17 16:14:30|7958|7956|7957|7955|7958|7956|7957|7955|400
1615997680000|2021-03-17 16:14:40|7959|7957|7958|7955|7959|7957|7958|7955|400
1615997690000|2021-03-17 16:14:50|7957|7954|7956|7955|7957|7955|7954|7953|1302
1615997700000|2021-03-17 16:15:00|7957|7956|7957|7955|7957|7956|7956|7955|500
1615997710000|2021-03-17 16:15:10|7958|7956|7960|7958|7960|7958|7958|7956|1420
1615997720000|2021-03-17 16:15:20|7959|7957|7960|7958|7960|7958|7958|7957|500
1615997730000|2021-03-17 16:15:30|7962|7957|7960|7959|7962|7960|7960|7957|650
1615997740000|2021-03-17 16:15:40|7959|7958|7959|7957|7960|7958|7957|7955|1718
1615997750000|2021-03-17 16:15:50|7960|7958|7960|7958|7960|7958|7959|7957|100
1615997760000|2021-03-17 16:16:00|7959|7959|7958|7956|7960|7959|7958|7956|1169
1615997770000|2021-03-17 16:16:10|7957|7955|7951|7950|7957|7955|7951|7950|3130
1615997780000|2021-03-17 16:16:20|7950|7949|7951|7949|7951|7950|7949|7947|3772
1615997790000|2021-03-17 16:16:30|7950|7950|7949|7947|7951|7950|7949|7947|1500
1615997800000|2021-03-17 16:16:40|7950|7948|7951|7949|7951|7949|7950|7947|1200
1615997810000|2021-03-17 16:16:50|7950|7948|7948|7947|7950|7949|7948|7947|100
1615997820000|2021-03-17 16:17:00|7949|7948|7951|7949|7951|7950|7949|7948|925
1615997830000|2021-03-17 16:17:10|7950|7948|7946|7944|7950|7948|7945|7944|1305
1615997840000|2021-03-17 16:17:20|7945|7945|7947|7945|7947|7946|7945|7945|978
1615997850000|2021-03-17 16:17:30|7948|7946|7947|7946|7948|7947|7947|7946|856
1615997860000|2021-03-17 16:17:40|7948||7947||7948||7947||0
1615997870000|2021-03-17 16:17:50|7946|7945|7945|7944|7947|7946|7945|7944|1000
1615997880000|2021-03-17 16:18:00|7946|7945|7946|7944|7946|7945|7945|7944|300
1615997890000|2021-03-17 16:18:10|7945|7943|7943|7942|7945|7943|7943|7942|712
1615997900000|2021-03-17 16:18:20|7944|7943|7943|7942|7945|7943|7943|7942|1000
1615997910000|2021-03-17 16:18:30|7942|7940|7942|7941|7943|7942|7941|7939|1000
1615997920000|2021-03-17 16:18:40|7943|7942|7945|7943|7945|7943|7943|7941|200
1615997930000|2021-03-17 16:18:50|7946|7942|7944|7942|7946|7944|7944|7942|953
1615997940000|2021-03-17 16:19:00|7945|7943|7944|7943|7945|7944|7943|7942|940
1615997950000|2021-03-17 16:19:10|7945|7944|7945|7943|7945|7944|7943|7942|1719
1615997960000|2021-03-17 16:19:20|7944|7942|7945|7942|7945|7943|7944|7942|0
1615997970000|2021-03-17 16:19:30|7943|7941|7942|7941|7943|7941|7942|7941|617
1615997980000|2021-03-17 16:19:40|7941|7940|7941|7940|7942|7941|7941|7939|500
1615997990000|2021-03-17 16:19:50|7942|7941|7942|7941|7942|7941|7942|7940|200
1615998000000|2021-03-17 16:20:00|7941|7940|7941|7940|7943|7942|7941|7940|1774
1615998010000|2021-03-17 16:20:10|7942|7941|7943|7941|7944|7943|7942|7941|2304
1615998020000|2021-03-17 16:20:20|7942|7942|7945|7943|7946|7944|7942|7942|1100
1615998030000|2021-03-17 16:20:30|7944|7942|7941|7940|7944|7942|7941|7940|500
1615998040000|2021-03-17 16:20:40|7940|7939|7941|7939|7941|7939|7940|7939|500
1615998050000|2021-03-17 16:20:50|7940|7940|7940|7938|7940|7940|7940|7938|1400
1615998060000|2021-03-17 16:21:00|7938|7936|7937|7935|7938|7936|7936|7934|1332
1615998070000|2021-03-17 16:21:10|7936|7936|7938|7936|7938|7937|7936|7936|800
1615998080000|2021-03-17 16:21:20|7937|7937|7937|7936|7938|7937|7937|7936|200
1615998090000|2021-03-17 16:21:30|||||||||1100
1615998100000|2021-03-17 16:21:40|7938|7937|7937|7936|7938|7937|7937|7936|7901
1615998110000|2021-03-17 16:21:50|7936|7935|7934|7931|7936|7935|7929|7928|4813
1615998120000|2021-03-17 16:22:00||7932||7931||7932||7931|795
1615998130000|2021-03-17 16:22:10|7932|7930|7932|7931|7932|7931|7931|7930|500
1615998140000|2021-03-17 16:22:20|7931|7930|7932|7931|7933|7932|7931|7930|980
1615998160000|2021-03-17 16:22:40|7931|7930|7929|7928|7932|7930|7929|7928|1050
1615998170000|2021-03-17 16:22:50|7930|7929|7930|7929|7930|7929|7930|7928|500
1615998180000|2021-03-17 16:23:00|7931|7930|7930|7929|7933|7932|7930|7929|1200
1615998190000|2021-03-17 16:23:10|7931|7930|7934|7932|7935|7933|7931|7930|1202
1615998200000|2021-03-17 16:23:20|7933|7931|7936|7934|7936|7934|7932|7930|500
1615998210000|2021-03-17 16:23:30|7935|7933|7934|7932|7936|7934|7934|7932|1407
1615998220000|2021-03-17 16:23:40|7935|7933|7934|7933|7936|7934|7934|7933|0
1615998230000|2021-03-17 16:23:50|7935|7934|7938|7936|7938|7936|7935|7933|1208
1615998240000|2021-03-17 16:24:00|7937|7937|7937|7936|7937|7937|7937|7936|203
1615998250000|2021-03-17 16:24:10|7936|7935|7936|7934|7936|7935|7934|7933|1008
1615998260000|2021-03-17 16:24:20|7935|7933|7936|7934|7936|7935|7935|7933|600
1615998270000|2021-03-17 16:24:30|7935|7933|7936|7935|7936|7935|7935|7933|0
1615998280000|2021-03-17 16:24:40|7935|7934|7935|7933|7935|7934|7934|7933|897
1615998290000|2021-03-17 16:24:50|7934|7934|7934|7933|7934|7934|7934|7933|200
1615998300000|2021-03-17 16:25:00|7935|7934|7935|7933|7935|7934|7935|7933|1040
1615998310000|2021-03-17 16:25:10|7934|7934|7937|7935|7937|7935|7934|7934|100
1615998320000|2021-03-17 16:25:20|7936|7936|7938|7936|7938|7937|7936|7935|1022
1615998340000|2021-03-17 16:25:40|7937|7937|7939|7937|7940|7938|7937|7937|790
1615998350000|2021-03-17 16:25:50|7940|7938|7940|7939|7941|7939|7940|7938|215
1615998360000|2021-03-17 16:26:00|7941|7940|7941|7939|7943|7940|7941|7939|800
1615998370000|2021-03-17 16:26:10||7940||7940||7940||7939|290
1615998380000|2021-03-17 16:26:20|7940|7939|7941|7939|7941|7939|7940|7939|786
1615998390000|2021-03-17 16:26:30|7940|7938|7935|7933|7941|7938|7935|7933|2829
1615998400000|2021-03-17 16:26:40|7934|7932|7932|7930|7935|7934|7931|7930|3408
1615998410000|2021-03-17 16:26:50|7931|7931|7931|7929|7933|7932|7930|7928|2599
1615998420000|2021-03-17 16:27:00|7932|7930|7932|7930|7932|7931|7931|7929|917
1615998430000|2021-03-17 16:27:10|7931|7929|7936|7935|7936|7935|7930|7929|1807
1615998440000|2021-03-17 16:27:20|7935|7934|7934|7932|7936|7934|7934|7931|200
1615998450000|2021-03-17 16:27:30|7933|7933|7936|7934|7937|7936|7933|7932|1251
1615998460000|2021-03-17 16:27:40|7935|7933|7935|7933|7936|7934|7934|7932|1300
1615998470000|2021-03-17 16:27:50|7934|7934|7934|7933|7935|7934|7934|7933|0
1615998480000|2021-03-17 16:28:00|7933|7932|7931|7930|7934|7932|7931|7929|445
1615998490000|2021-03-17 16:28:10|7932|7929|7934|7932|7934|7933|7932|7929|542
1615998500000|2021-03-17 16:28:20||7933||7933||7933||7932|0
1615998510000|2021-03-17 16:28:30|7935|7934|7935|7934|7935|7934|7935|7934|1115
1615998520000|2021-03-17 16:28:40|7936|7935|7937|7935|7937|7935|7936|7935|900
1615998530000|2021-03-17 16:28:50|7936|7936|7937|7936|7937|7936|7936|7936|200
1615998540000|2021-03-17 16:29:00|7936|7935|7936|7935|7937|7935|7936|7935|627
1615998550000|2021-03-17 16:29:10|7935|7934|7935|7933|7936|7935|7934|7932|1100
1615998560000|2021-03-17 16:29:20|7934|7934|7934|7933|7935|7934|7934|7933|700
1615998570000|2021-03-17 16:29:30|7935|7934|7935|7933|7936|7935|7934|7933|901
1615998580000|2021-03-17 16:29:40|7934|7932|7933|7932|7935|7932|7932|7930|800
1615998590000|2021-03-17 16:29:50|7934|7931|7934|7933|7934|7933|7934|7930|300
1615998600000|2021-03-17 16:30:00|7933|7932|7933|7932|7934|7932|7932|7931|0
1615998610000|2021-03-17 16:30:10|7934|7931|7934|7932|7934|7933|7934|7931|300
1615998620000|2021-03-17 16:30:20|7935|7933|7934|7931|7936|7935|7932|7931|1500
1615998630000|2021-03-17 16:30:30|7933|7932|7931|7929|7933|7932|7930|7929|100
1615998640000|2021-03-17 16:30:40|7932|7930|7932|7930|7932|7931|7931|7929|700
1615998650000|2021-03-17 16:30:50|7933|7931|7934|7932|7934|7933|7933|7931|700
1615998660000|2021-03-17 16:31:00||7933||7933||7933||7932|216
1615998670000|2021-03-17 16:31:10|7933|7932|7933|7931|7933|7932|7933|7931|900
1615998690000|2021-03-17 16:31:30|7932|7930|7932|7931|7933|7931|7931|7930|1000
1615998700000|2021-03-17 16:31:40|7931|7930|7931|7930|7932|7931|7931|7930|200
1615998710000|2021-03-17 16:31:50|7932|7931|7929|7928|7932|7931|7929|7928|1155
1615998720000|2021-03-17 16:32:00|7930|7927|7925|7923|7930|7927|7925|7923|300
1615998730000|2021-03-17 16:32:10|7926|7922|7928|7926|7928|7927|7926|7922|869
1615998740000|2021-03-17 16:32:20|7929|7927|7930|7928|7932|7930|7929|7926|1244
1615998750000|2021-03-17 16:32:30|7929|7929|7930|7928|7931|7929|7929|7927|100
1615998760000|2021-03-17 16:32:40|7929||7929||7930||7929||196
1615998770000|2021-03-17 16:32:50|||||||||500
1615998780000|2021-03-17 16:33:00|7928|7927|7927|7926|7928|7927|7927|7926|800
1615998790000|2021-03-17 16:33:10|7926|7925|7925|7923|7926|7925|7925|7923|500
1615998800000|2021-03-17 16:33:20|7924|7922|7925|7923|7926|7925|7924|7922|900
1615998810000|2021-03-17 16:33:30|7926|7924|7925|7923|7926|7925|7925|7923|400
1615998820000|2021-03-17 16:33:40|7924|7922|7922|7920|7924|7922|7922|7920|300
1615998830000|2021-03-17 16:33:50|7921|7919|7922|7920|7922|7921|7920|7919|898
1615998840000|2021-03-17 16:34:00|7921|7921|7921|7920|7922|7921|7921|7920|300
1615998850000|2021-03-17 16:34:10|7922|7921|7922|7920|7922|7921|7921|7920|1036
1615998860000|2021-03-17 16:34:20|7923|7921|7925|7923|7926|7924|7923|7921|5097
1615998870000|2021-03-17 16:34:30|7924|7922|7923|7921|7925|7923|7921|7920|7160
1615998880000|2021-03-17 16:34:40|7922|7922|7924|7923|7925|7923|7922|7921|1700
1615998890000|2021-03-17 16:34:50|7925|7924|7926|7924|7926|7925|7925|7923|2377
1615998900000|2021-03-17 16:35:00|7927|7925|7929|7927|7929|7927|7927|7925|700
1615998910000|2021-03-17 16:35:10|7928|7926|7926|7925|7928|7926|7926|7924|812
1615998920000|2021-03-17 16:35:20|7927|7926|7927|7925|7927|7926|7926|7925|200
1615998930000|2021-03-17 16:35:30|7926|7926|7927|7926|7927|7926|7926|7926|1756
1615998940000|2021-03-17 16:35:40|7926|7925|7927|7925|7927|7925|7926|7925|1054
1615998950000|2021-03-17 16:35:50|7926||7926||7926||7926||1181
1615998960000|2021-03-17 16:36:00|7925|7924|7923|7921|7925|7924|7923|7921|1500
1615998970000|2021-03-17 16:36:10|7921|7922|7922|7920|7922|7922|7920|7919|1707
1615998980000|2021-03-17 16:36:20|7923|7921|7925|7923|7925|7924|7923|7921|2420
1615998990000|2021-03-17 16:36:30||7922||7923||7923||7922|600
1615999000000|2021-03-17 16:36:40|7926|7924|7927|7925|7927|7925|7925|7924|834
1615999010000|2021-03-17 16:36:50|7926|7926|7925|7924|7927|7926|7925|7924|1216
1615999020000|2021-03-17 16:37:00|7926|7925|7925|7924|7926|7925|7925|7924|400
1615999030000|2021-03-17 16:37:10|7924|7923|7924|7922|7924|7923|7924|7921|0
1615999040000|2021-03-17 16:37:20|7923|7921|7924|7922|7924|7922|7922|7920|1200
1615999050000|2021-03-17 16:37:30|7925|7923|7925|7923|7927|7926|7925|7923|800
1615999060000|2021-03-17 16:37:40|||||||||115
1615999080000|2021-03-17 16:38:00|7924|7922|7922|7920|7924|7922|7921|7919|1023
1615999090000|2021-03-17 16:38:10|7923|7921|7923|7921|7924|7923|7923|7921|400
1615999100000|2021-03-17 16:38:20|7924|7922|7924|7922|7924|7923|7923|7922|200
1615999110000|2021-03-17 16:38:30|7923|7923|7924|7922|7924|7923|7923|7922|0
1615999120000|2021-03-17 16:38:40|7925|7923|7927|7925|7927|7925|7925|7922|787
1615999130000|2021-03-17 16:38:50|7926|7924|7925|7922|7926|7925|7924|7922|1200
1615999140000|2021-03-17 16:39:00|||||||||200
1615999150000|2021-03-17 16:39:10|7924||7923||7924||7923||787
1615999160000|2021-03-17 16:39:20|7924|7923|7924|7922|7924|7923|7923|7922|500
1615999170000|2021-03-17 16:39:30|7923|7923|7924|7923|7924|7923|7923|7922|100
1615999180000|2021-03-17 16:39:40|7923|7922|7924|7922|7924|7923|7923|7922|200
1615999190000|2021-03-17 16:39:50|7925|7923|7926|7924|7926|7925|7925|7922|100
1615999200000|2021-03-17 16:40:00|7925|7923|7924|7923|7925|7923|7922|7920|2610
1615999210000|2021-03-17 16:40:10|7923|7922|7924|7923|7924|7923|7923|7922|800
1615999220000|2021-03-17 16:40:20|7923|7922|7923|7922|7924|7923|7923|7922|501
1615999230000|2021-03-17 16:40:30|7922|7921|7923|7922|7923|7922|7922|7921|400
1615999240000|2021-03-17 16:40:40|7922|7921|7921|7919|7923|7921|7921|7919|2000
1615999250000|2021-03-17 16:40:50|7920|7918|7919|7917|7921|7919|7917|7916|3620
1615999260000|2021-03-17 16:41:00|7918|7918|7921|7920|7922|7920|7918|7917|1800
1615999270000|2021-03-17 16:41:10|7922|7921|7922|7920|7924|7922|7921|7920|2571
1615999280000|2021-03-17 16:41:20|7923|7921|7922|7921|7924|7922|7921|7920|700
1615999290000|2021-03-17 16:41:30|7923|7922|7924|7923|7924|7923|7923|7922|650
1615999310000|2021-03-17 16:41:50|7923|7922|7917|7915|7923|7922|7916|7914|1755
1615999320000|2021-03-17 16:42:00|7916|7914|7918|7917|7919|7918|7916|7914|1700
1615999330000|2021-03-17 16:42:10|7917|7916|7918|7916|7918|7917|7917|7916|1190
1615999340000|2021-03-17 16:42:20|7917|7915|7916|7914|7917|7915|7914|7912|1036
1615999350000|2021-03-17 16:42:30|7915|7915|7914|7913|7916|7915|7914|7913|1000
1615999370000|2021-03-17 16:42:50|7915|7912|7916|7914|7916|7915|7914|7912|1001
1615999390000|2021-03-17 16:43:10|7915|7915|7914|7913|7915|7915|7914|7913|1100
1615999400000|2021-03-17 16:43:20|7913|7912|7913|7912|7914|7912|7913|7912|400
1615999410000|2021-03-17 16:43:30|7912|7911|7911|7909|7912|7912|7911|7909|700
1615999420000|2021-03-17 16:43:40|7910|7908|7911|7910|7911|7910|7909|7907|1000
1615999430000|2021-03-17 16:43:50|7910|7909|7911|7910|7911|7910|7910|7909|0
1615999440000|2021-03-17 16:44:00|7910|7909|7912|7910|7912|7911|7910|7909|2013
1615999450000|2021-03-17 16:44:10|7913|7911|7913|7911|7914|7913|7912|7910|1459
1615999460000|2021-03-17 16:44:20|7912|7910|7909|7907|7912|7910|7908|7906|500
1615999470000|2021-03-17 16:44:30|7910|7908|7910|7909|7911|7909|7910|7908|166
1615999480000|2021-03-17 16:44:40|7911|7910|7912|7911|7912|7911|7911|7909|935
1615999490000|2021-03-17 16:44:50|7911|7910|7911|7910|7912|7910|7911|7910|0
1615999500000|2021-03-17 16:45:00|7910|7909|7908|7906|7910|7909|7907|7905|500
1615999510000|2021-03-17 16:45:10|7909|7907|7909|7908|7910|7909|7909|7907|900
1615999520000|2021-03-17 16:45:20|7908|7907|7906|7905|7908|7907|7906|7905|100
1615999530000|2021-03-17 16:45:30|7907|7904|7903|7902|7907|7905|7903|7902|1600
1615999540000|2021-03-17 16:45:40|7902|7901|7903|7901|7903|7902|7902|7901|200
1615999550000|2021-03-17 16:45:50|7904|7902|7904|7902|7904|7903|7902|7901|1201
1615999560000|2021-03-17 16:46:00|7905|7903|7905|7903|7905|7904|7904|7902|1424
1615999570000|2021-03-17 16:46:10|7904|7904|7906|7904|7906|7905|7904|7903|1635
1615999580000|2021-03-17 16:46:20|7905||7905||7906||7905||0
1615999590000|2021-03-17 16:46:30|7906|7905|7906|7905|7906|7905|7906|7905|200
1615999600000|2021-03-17 16:46:40|7905|7904|7908|7906|7908|7907|7905|7904|1100
1615999610000|2021-03-17 16:46:50|7909|7907|7909|7908|7910|7908|7908|7907|1916
1615999630000|2021-03-17 16:47:10|7910|7909|7910|7909|7910|7909|7910|7908|1200
1615999640000|2021-03-17 16:47:20|7911|7910|7913|7911|7913|7912|7910|7909|3005
1615999650000|2021-03-17 16:47:30||7912||7912||7912||7911|300
1615999660000|2021-03-17 16:47:40|||||||||100
1615999670000|2021-03-17 16:47:50|7912|7911|7913|7911|7913|7912|7912|7911|1000
1615999680000|2021-03-17 16:48:00|7912|7912|7913|7911|7913|7912|7912|7911|0
1615999690000|2021-03-17 16:48:10||7912||7912||7912||7912|0
1615999710000|2021-03-17 16:48:30|7914|7913|7915|7914|7917|7915|7914|7913|3693
1615999720000|2021-03-17 16:48:40|7914|7913|7919|7918|7919|7918|7914|7912|2000
1615999730000|2021-03-17 16:48:50|7920|7917|7923|7921|7923|7921|7920|7917|1202
1615999740000|2021-03-17 16:49:00|7924|7922|7924|7923|7925|7923|7923|7922|3229
1615999750000|2021-03-17 16:49:10|7925|7924|7924|7923|7925|7924|7924|7923|1330
1615999760000|2021-03-17 16:49:20|7925||7924||7925||7924||500
1615999770000|2021-03-17 16:49:30|7925|7924|7925|7923|7925|7924|7924|7923|2200
1615999780000|2021-03-17 16:49:40|7926|7924|7931|7930|7931|7930|7926|7924|4109
1615999790000|2021-03-17 16:49:50|7930|7929|7929|7927|7930|7929|7927|7925|3475
1615999800000|2021-03-17 16:50:00|7928|7926|7925|7923|7928|7926|7925|7923|4600
1615999810000|2021-03-17 16:50:10|7926|7924|7925|7923|7927|7925|7925|7923|859
1615999820000|2021-03-17 16:50:20|7924|7922|7921|7919|7924|7922|7921|7919|900
1615999830000|2021-03-17 16:50:30|7922|7920|7921|7920|7923|7922|7921|7920|1102
1615999840000|2021-03-17 16:50:40|7922|7921|7925|7922|7928|7925|7922|7921|4226
1615999850000|2021-03-17 16:50:50||7923||7922||7923||7922|100
1615999860000|2021-03-17 16:51:00|7924|7923|7923|7922|7924|7923|7923|7922|700
1615999870000|2021-03-17 16:51:10|7922|7921|7919|7917|7922|7921|7918|7916|1714
1615999880000|2021-03-17 16:51:20|7918|7916|7919|7917|7919|7918|7918|7916|0
1615999890000|2021-03-17 16:51:30|||||||||865
1615999900000|2021-03-17 16:51:40|7918|7918|7919|7918|7919|7918|7918|7917|1195
1615999910000|2021-03-17 16:51:50|7920|7917|7920|7919|7921|7920|7919|7917|600
1615999920000|2021-03-17 16:52:00|7919|7918|7921|7919|7921|7919|7919|7918|600
1615999930000|2021-03-17 16:52:10|7920|7920|7925|7923|7925|7923|7920|7920|1956
1615999940000|2021-03-17 16:52:20|||||||||100
1615999950000|2021-03-17 16:52:30|7924|7922|7922|7920|7924|7922|7922|7920|900
1615999960000|2021-03-17 16:52:40||7921||7921||7921||7921|0
1615999970000|2021-03-17 16:52:50|7923|7922|7923|7922|7923|7922|7923|7922|200
1615999980000|2021-03-17 16:53:00|7922|7921|7921|7919|7922|7921|7920|7918|8327
1615999990000|2021-03-17 16:53:10|7920|7920|7924|7922|7924|7922|7920|7920|2772
1616000000000|2021-03-17 16:53:20|7925|7923|7925|7923|7925|7924|7925|7922|100
1616000010000|2021-03-17 16:53:30|7924|7922|7924|7923|7924|7923|7923|7922|103
1616000020000|2021-03-17 16:53:40|7923|7922|7923|7921|7923|7923|7922|7921|700
1616000030000|2021-03-17 16:53:50|7922|7920|7924|7922|7924|7922|7922|7920|900
1616000040000|2021-03-17 16:54:00|7925|7923|7924|7922|7925|7924|7924|7922|1342
1616000050000|2021-03-17 16:54:10|7925|7923|7927|7926|7927|7926|7925|7922|5569
1616000060000|2021-03-17 16:54:20|7928|7927|7928|7926|7929|7928|7928|7926|966
1616000070000|2021-03-17 16:54:30|7927||7927||7928||7927||100
1616000080000|2021-03-17 16:54:40|7926|7925|7928|7926|7928|7926|7926|7924|2511
1616000090000|2021-03-17 16:54:50|7927|7925|7926|7925|7927|7925|7926|7924|0
1616000100000|2021-03-17 16:55:00|||||||||363
1616000110000|2021-03-17 16:55:10|7925|7924|7926|7924|7926|7925|7925|7923|5012
1616000120000|2021-03-17 16:55:20|7925|7925|7926|7925|7927|7926|7924|7923|4475
1616000130000|2021-03-17 16:55:30|7925|7924|7925|7923|7926|7925|7925|7923|6200
1616000140000|2021-03-17 16:55:40|7924|7922|7922|7920|7924|7923|7922|7920|3144
1616000150000|2021-03-17 16:55:50|7923|7921|7923|7921|7923|7922|7922|7920|1636
1616000160000|2021-03-17 16:56:00|7922|7920|7920|7918|7922|7920|7919|7918|600
1616000170000|2021-03-17 16:56:10|7919|7919|7919|7918|7919|7919|7919|7918|200
1616000180000|2021-03-17 16:56:20|7918|7917|7918|7916|7918|7917|7917|7915|265
1616000190000|2021-03-17 16:56:30|7917|7915|7918|7917|7918|7917|7915|7913|2015
1616000200000|2021-03-17 16:56:40|7917|7916|7918|7917|7920|7918|7917|7916|500
1616000220000|2021-03-17 16:57:00|7917|7916|7917|7915|7917|7916|7916|7914|2048
1616000230000|2021-03-17 16:57:10|7916|7916|7918|7917|7918|7917|7916|7915|722
1616000240000|2021-03-17 16:57:20|7917|7916|7918|7916|7918|7917|7917|7916|0
1616000250000|2021-03-17 16:57:30|7917|7915|7918|7917|7918|7917|7916|7915|1840
1616000260000|2021-03-17 16:57:40|7919|7918|7916|7915|7919|7918|7916|7915|682
1616000270000|2021-03-17 16:57:50|7915|7914|7913|7912|7916|7914|7913|7912|784
1616000280000|2021-03-17 16:58:00|7912|7911|7913|7911|7914|7912|7911|7908|1100
1616000290000|2021-03-17 16:58:10|7912|7910|7913|7912|7915|7914|7911|7909|1721
1616000300000|2021-03-17 16:58:20|7914|7913|7915|7913|7915|7914|7914|7913|500
1616000310000|2021-03-17 16:58:30|7914|7912|7913|7912|7914|7912|7913|7912|300
1616000320000|2021-03-17 16:58:40|7912|7911|7912|7911|7912|7911|7912|7910|100
1616000330000|2021-03-17 16:58:50||7910||7910||7911||7910|560
1616000340000|2021-03-17 16:59:00|7911|7911|7911|7909|7911|7911|7911|7908|0
1616000350000|2021-03-17 16:59:10|7910|7910|7914|7912|7914|7913|7910|7910|1600
1616000360000|2021-03-17 16:59:20|7913|7913|7915|7913|7916|7914|7913|7912|532
1616000370000|2021-03-17 16:59:30|7914|7914|7918|7916|7918|7916|7914|7913|1318
1616000380000|2021-03-17 16:59:40|7920|7917|7916|7914|7920|7919|7915|7914|1800
1616000390000|2021-03-17 16:59:50|7915|7915|7916|7914|7917|7916|7915|7914|1336
1616000400000|2021-03-17 17:00:00|7915|7915|7913|7911|7917|7916|7913|7911|1324
1616000410000|2021-03-17 17:00:10|7914|7913|7919|7917|7919|7918|7914|7913|1600
1616000420000|2021-03-17 17:00:20|7920|7918|7919|7918|7920|7919|7919|7917|100
1616000430000|2021-03-17 17:00:30|7920|7919|7919|7917|7920|7919|7918|7917|100
1616000440000|2021-03-17 17:00:40||7918||7917||7918||7917|200
1616000450000|2021-03-17 17:00:50|7918|7916|7920|7919|7920|7919|7917|7916|700
1616000460000|2021-03-17 17:01:00|7919|7918|7920|7919|7920|7919|7918|7917|707
1616000470000|2021-03-17 17:01:10|7921|7920|7922|7920|7923|7922|7921|7919|241
1616000480000|2021-03-17 17:01:20|7921|7919|7921|7920|7923|7922|7921|7919|700
1616000490000|2021-03-17 17:01:30|7920|7919|7920|7919|7920|7919|7920|7919|926
1616000500000|2021-03-17 17:01:40|7921|7920|7920|7919|7921|7920|7920|7919|826
1616000510000|2021-03-17 17:01:50|7921|7920|7922|7920|7922|7921|7921|7919|1500
1616000520000|2021-03-17 17:02:00||7921||7921||7921||7920|100
1616000530000|2021-03-17 17:02:10|7923|7922|7923|7921|7923|7922|7922|7921|600
1616000540000|2021-03-17 17:02:20|7922|7922|7922|7920|7923|7922|7921|7920|1317
1616000550000|2021-03-17 17:02:30|7923|7921|7925|7923|7925|7923|7922|7921|300
1616000560000|2021-03-17 17:02:40|7924||7924||7924||7924||0
1616000570000|2021-03-17 17:02:50|7923|7922|7924|7922|7924|7923|7921|7920|1299
1616000580000|2021-03-17 17:03:00|7923|7921|7923|7922|7924|7923|7923|7921|300
1616000590000|2021-03-17 17:03:10|7924|7923|7924|7922|7925|7924|7923|7922|900
1616000600000|2021-03-17 17:03:20|7923|7923|7924|7923|7924|7923|7923|7922|100
1616000610000|2021-03-17 17:03:30|7923|7922|7923|7922|7923|7922|7923|7922|600
1616000620000|2021-03-17 17:03:40|7924|7923|7924|7922|7924|7923|7924|7922|1000
1616000630000|2021-03-17 17:03:50|7923|7923|7923|7922|7924|7923|7923|7922|400
1616000640000|2021-03-17 17:04:00|||||||||253
1616000650000|2021-03-17 17:04:10|7924|7923|7924|7922|7924|7923|7923|7922|516
1616000660000|2021-03-17 17:04:20|7923|7921|7920|7918|7923|7922|7919|7917|2137
1616000670000|2021-03-17 17:04:30|7919|7919|7922|7920|7922|7921|7919|7918|800
1616000680000|2021-03-17 17:04:40|7921|7919|7921|7920|7921|7920|7921|7919|500
1616000690000|2021-03-17 17:04:50|7920|7919|7921|7920|7921|7920|7920|7919|0
1616000700000|2021-03-17 17:05:00|7922||7922||7922||7922||0
1616000710000|2021-03-17 17:05:10|7921||7922||7922||7921||103
1616000720000|2021-03-17 17:05:20|7921|7919|7920|7918|7921|7920|7920|7918|1200
1616000730000|2021-03-17 17:05:30|7919|7917|7919|7917|7919|7917|7919|7917|0
1616000740000|2021-03-17 17:05:40|7918|7918|7919|7917|7919|7918|7918|7917|1177
1616000750000|2021-03-17 17:05:50|7918||7919||7919||7918||0
1616000760000|2021-03-17 17:06:00||7918||7918||7918||7917|100
1616000770000|2021-03-17 17:06:10|7920|7919|7920|7919|7920|7919|7920|7919|1185
1616000780000|2021-03-17 17:06:20|7921|7920|7925|7923|7926|7924|7921|7920|1100
1616000790000|2021-03-17 17:06:30|7926|7924|7926|7924|7927|7926|7926|7924|599
1616000810000|2021-03-17 17:06:50|7925|7925|7926|7924|7926|7925|7925|7924|700
1616000820000|2021-03-17 17:07:00|7925|7925|7927|7926|7928|7926|7925|7924|5233
1616000830000|2021-03-17 17:07:10|7928|7927|7928|7927|7928|7927|7928|7927|200
1616000840000|2021-03-17 17:07:20|7927|7926|7927|7926|7928|7926|7927|7926|930
1616000850000|2021-03-17 17:07:30|7926|7925|7926|7925|7926|7925|7926|7925|3100
1616000860000|2021-03-17 17:07:40|||||||||100
1616000870000|2021-03-17 17:07:50|7925|7924|7926|7925|7926|7925|7925|7923|776
1616000880000|2021-03-17 17:08:00|7925|7924|7926|7925|7926|7925|7924|7922|5273
1616000890000|2021-03-17 17:08:10|7927|7926|7927|7925|7927|7926|7927|7925|574
1616000900000|2021-03-17 17:08:20|7926|7926|7927|7926|7927|7926|7926|7925|450
1616000910000|2021-03-17 17:08:30|7928|7927|7929|7927|7929|7928|7928|7926|1302
1616000920000|2021-03-17 17:08:40|7928|7926|7928|7927|7928|7927|7927|7926|900
1616000930000|2021-03-17 17:08:50|7929|7928|7929|7928|7929|7928|7929|7927|471
1616000940000|2021-03-17 17:09:00|7930|7929|7930|7929|7931|7930|7929|7928|1484
1616000950000|2021-03-17 17:09:10|||||||||100
1616000960000|2021-03-17 17:09:20|7929|7928|7928|7927|7929|7928|7927|7926|614
1616000970000|2021-03-17 17:09:30|7927|7926|7927|7926|7927|7926|7927|7926|200
1616000980000|2021-03-17 17:09:40|7926|7925|7926|7925|7927|7926|7926|7925|1101
1616000990000|2021-03-17 17:09:50|7925|7924|7926|7925|7927|7925|7925|7924|1597
1616001000000|2021-03-17 17:10:00|7925|7924|7925|7924|7926|7925|7925|7924|1100
1616001010000|2021-03-17 17:10:10|||||||||890
1616001020000|2021-03-17 17:10:20|||||||||100
1616001030000|2021-03-17 17:10:30|||||||||200
1616001040000|2021-03-17 17:10:40|7926|7925|7926|7925|7926|7925|7926|7924|1005
1616001050000|2021-03-17 17:10:50|7927|7926|7927|7925|7927|7926|7926|7925|1571
1616001060000|2021-03-17 17:11:00|7926|7926|7927|7925|7927|7926|7926|7925|100
1616001070000|2021-03-17 17:11:10|7926||7926||7927||7926||0
1616001080000|2021-03-17 17:11:20|7925|7924|7919|7917|7926|7924|7919|7917|1305
1616001090000|2021-03-17 17:11:30|7918|7918|7918|7917|7919|7918|7918|7917|201
1616001100000|2021-03-17 17:11:40|7917|7916|7916|7915|7917|7916|7916|7915|800
1616001110000|2021-03-17 17:11:50|7917|7916|7917|7915|7917|7916|7916|7915|839
1616001120000|2021-03-17 17:12:00|7916|7916|7918|7917|7918|7917|7916|7916|401
1616001130000|2021-03-17 17:12:10|7917|7916|7917|7915|7917|7917|7917|7915|314
1616001140000|2021-03-17 17:12:20|7918|7916|7918|7917|7918|7917|7918|7916|301
1616001150000|2021-03-17 17:12:30|7917|7916|7918|7917|7918|7917|7917|7916|2652
1616001160000|2021-03-17 17:12:40|7917|7916|7917|7916|7917|7917|7917|7916|400
1616001170000|2021-03-17 17:12:50|7916|7914|7914|7912|7916|7914|7914|7912|280
1616001180000|2021-03-17 17:13:00|7913|7913|7914|7913|7914|7913|7913|7913|625
1616001190000|2021-03-17 17:13:10|7913|7912|7912|7910|7914|7913|7912|7909|1700
1616001200000|2021-03-17 17:13:20|7911|7909|7913|7910|7913|7911|7911|7908|813
1616001210000|2021-03-17 17:13:30|7914|7911|7916|7915|7916|7915|7914|7911|1123
1616001220000|2021-03-17 17:13:40|7917|7916|7917|7915|7917|7916|7917|7915|200
1616001230000|2021-03-17 17:13:50|7916|7914|7916|7914|7917|7915|7915|7912|900
1616001240000|2021-03-17 17:14:00|7917|7915|7920|7918|7920|7918|7917|7914|300
1616001250000|2021-03-17 17:14:10|7919|7919|7919|7918|7920|7919|7919|7918|600
1616001260000|2021-03-17 17:14:20|7918|7917|7917|7915|7918|7917|7916|7914|200
1616001270000|2021-03-17 17:14:30|7918|7916|7917|7916|7918|7917|7917|7915|417
1616001280000|2021-03-17 17:14:40|7916|7915|7916|7914|7916|7915|7916|7914|300
1616001290000|2021-03-17 17:14:50|7914|7913|7917|7916|7917|7916|7914|7913|400
1616001300000|2021-03-17 17:15:00|7916|7915|7914|7913|7916|7916|7914|7913|218
1616001310000|2021-03-17 17:15:10|7915|7914|7913|7911|7916|7915|7913|7911|1200
1616001320000|2021-03-17 17:15:20|7912|7910|7912|7910|7912|7912|7912|7910|350
1616001330000|2021-03-17 17:15:30|7911|7909|7910|7908|7912|7910|7910|7908|800
1616001340000|2021-03-17 17:15:40|7911|7909|7911|7909|7911|7910|7911|7909|300
1616001350000|2021-03-17 17:15:50|7910|7908|7908|7907|7910|7908|7908|7905|752
1616001360000|2021-03-17 17:16:00|7907|7906|7909|7907|7909|7908|7907|7905|956
1616001370000|2021-03-17 17:16:10|7908|7906|7908|7906|7908|7906|7908|7906|340
1616001380000|2021-03-17 17:16:20|7907|7905|7908|7907|7908|7907|7907|7905|600
1616001390000|2021-03-17 17:16:30||7906||7906||7907||7906|200
1616001400000|2021-03-17 17:16:40|7907|7907|7909|7907|7910|7909|7907|7906|1200
1616001410000|2021-03-17 17:16:50|7908|7908|7908|7907|7909|7908|7908|7907|100
1616001420000|2021-03-17 17:17:00|7907|7906|7907|7906|7907|7906|7907|7906|600
1616001430000|2021-03-17 17:17:10|||||||||558
1616001440000|2021-03-17 17:17:20|7906|7905|7906|7904|7907|7905|7905|7904|800
1616001450000|2021-03-17 17:17:30|7905|7905|7906|7905|7908|7907|7905|7904|2644
1616001460000|2021-03-17 17:17:40|7905|7904|7905|7903|7907|7905|7904|7902|538
1616001470000|2021-03-17 17:17:50|7904|7902|7906|7905|7906|7905|7904|7902|1510
1616001480000|2021-03-17 17:18:00|7905|7904|7905|7903|7905|7905|7904|7902|500
1616001490000|2021-03-17 17:18:10||7904||7903||7904||7903|0
1616001500000|2021-03-17 17:18:20|7906|7904|7906|7905|7907|7906|7906|7904|1100
1616001510000|2021-03-17 17:18:30|7907|7906|7907|7906|7907|7906|7906|7904|867
1616001520000|2021-03-17 17:18:40|7906|7905|7906|7904|7907|7906|7905|7904|1324
1616001530000|2021-03-17 17:18:50|7905|7905|7906|7904|7906|7905|7905|7904|602
1616001540000|2021-03-17 17:19:00|7907|7905|7910|7909|7911|7909|7907|7905|1000
1616001550000|2021-03-17 17:19:10|7911||7911||7911||7910||775
1616001570000|2021-03-17 17:19:30|7910|7908|7908|7906|7910|7908|7908|7906|100
1616001580000|2021-03-17 17:19:40|7907|7907|7908|7906|7909|7907|7907|7906|200
1616001590000|2021-03-17 17:19:50|7909|7907|7908|7907|7909|7908|7908|7907|100
1616001600000|2021-03-17 17:20:00|7907|7906|7904|7903|7907|7906|7904|7903|1069
1616001610000|2021-03-17 17:20:10|7905|7904|7906|7905|7906|7905|7905|7903|1227
1616001620000|2021-03-17 17:20:20|7907|7904|7908|7907|7908|7907|7907|7904|100
1616001630000|2021-03-17 17:20:30|7909|7908|7910|7908|7910|7908|7909|7908|225
1616001640000|2021-03-17 17:20:40|7909|7907|7909|7907|7910|7908|7909|7907|1500
1616001650000|2021-03-17 17:20:50|7908|7908|7908|7907|7909|7908|7908|7907|100
1616001660000|2021-03-17 17:21:00|7909|7908|7909|7907|7909|7908|7908|7907|303
1616001670000|2021-03-17 17:21:10|7910|7908|7911|7909|7911|7910|7910|7908|948
1616001680000|2021-03-17 17:21:20||7910||7909||7910||7909|100
1616001690000|2021-03-17 17:21:30|7910|7910|7912|7910|7913|7912|7910|7910|1563
1616001700000|2021-03-17 17:21:40|7913||7912||7913||7912||100
1616001710000|2021-03-17 17:21:50|7911||7911||7911||7911||660
1616001720000|2021-03-17 17:22:00|7910|7909|7912|7911|7912|7911|7910|7908|1800
1616001730000|2021-03-17 17:22:10|7911|7910|7913|7911|7914|7913|7911|7910|700
1616001740000|2021-03-17 17:22:20||7912||7911||7912||7911|0
1616001750000|2021-03-17 17:22:30|7912|7910|7910|7909|7912|7910|7910|7908|825
1616001760000|2021-03-17 17:22:40|7911|7908|7911|7909|7911|7910|7911|7908|200
1616001780000|2021-03-17 17:23:00|7909|7908|7909|7907|7909|7908|7909|7907|200
1616001790000|2021-03-17 17:23:10|7910|7908|7908|7906|7910|7908|7908|7906|300
1616001800000|2021-03-17 17:23:20|7907|7907|7906|7905|7907|7907|7906|7904|856
1616001810000|2021-03-17 17:23:30|7905|7904|7905|7903|7906|7904|7904|7903|127
1616001830000|2021-03-17 17:23:50|7904|7904|7904|7902|7904|7904|7903|7901|100
1616001840000|2021-03-17 17:24:00|7905|7903|7903|7900|7905|7904|7903|7900|1805
1616001850000|2021-03-17 17:24:10|7905|7903|7904|7902|7905|7904|7904|7902|400
1616001860000|2021-03-17 17:24:20|7905|7903|7905|7903|7905|7904|7904|7902|500
1616001870000|2021-03-17 17:24:30|7904|7902|7905|7903|7905|7903|7904|7902|429
1616001880000|2021-03-17 17:24:40|7906|7904|7909|7906|7910|7908|7906|7903|5650
1616001890000|2021-03-17 17:24:50|7908|7907|7910|7907|7910|7909|7908|7907|900
1616001900000|2021-03-17 17:25:00|7909|7908|7910|7908|7910|7909|7909|7907|100
1616001910000|2021-03-17 17:25:10|7909|7907|7909|7908|7910|7908|7908|7907|706
1616001920000|2021-03-17 17:25:20|7908|7907|7909|7907|7909|7908|7908|7907|601
1616001930000|2021-03-17 17:25:30|7908|7908|7911|7910|7911|7910|7908|7908|2066
1616001940000|2021-03-17 17:25:40|7910|7909|7909|7907|7910|7909|7908|7906|400
1616001950000|2021-03-17 17:25:50|7908|7906|7909|7908|7910|7908|7908|7906|5300
1616001960000|2021-03-17 17:26:00|7910|7909|7910|7908|7910|7909|7909|7908|430
1616001970000|2021-03-17 17:26:10|7909|7907|7909|7907|7909|7908|7908|7907|1162
1616001980000|2021-03-17 17:26:20|7908|7906|7906|7905|7909|7906|7905|7903|500
1616001990000|2021-03-17 17:26:30|7905|7904|7906|7904|7906|7905|7905|7904|700
1616002000000|2021-03-17 17:26:40|||||||||113
1616002010000|2021-03-17 17:26:50|7905|7905|7906|7904|7906|7905|7905|7904|1000
1616002020000|2021-03-17 17:27:00|7905|7905|7910|7908|7910|7909|7905|7904|1800
1616002030000|2021-03-17 17:27:10|7909|7909|7908|7907|7910|7909|7908|7907|800
1616002040000|2021-03-17 17:27:20|7909|7908|7905|7904|7909|7908|7905|7904|1501
1616002050000|2021-03-17 17:27:30|7906|7905|7906|7905|7906|7905|7905|7905|630
1616002060000|2021-03-17 17:27:40|7905|7904|7906|7904|7907|7906|7905|7904|1400
1616002070000|2021-03-17 17:27:50|7905|7903|7904|7902|7906|7903|7903|7901|306
1616002080000|2021-03-17 17:28:00|7903|7903|7904|7902|7905|7904|7903|7902|314
1616002090000|2021-03-17 17:28:10|7905|7903|7905|7904|7906|7904|7904|7903|1000
1616002100000|2021-03-17 17:28:20|7906|7905|7907|7906|7908|7907|7906|7905|1000
1616002110000|2021-03-17 17:28:30|7906|7905|7906|7905|7907|7905|7905|7904|1158
1616002120000|2021-03-17 17:28:40|7909|7907|7909|7908|7909|7908|7909|7907|0
1616002140000|2021-03-17 17:29:00|7908|7907|7907|7906|7909|7907|7907|7906|547
1616002150000|2021-03-17 17:29:10|||||||||100
1616002160000|2021-03-17 17:29:20|||||||||4804
1616002170000|2021-03-17 17:29:30|7906|7904|7906|7904|7907|7906|7905|7904|1796
1616002180000|2021-03-17 17:29:40|7905|7905|7905|7904|7906|7905|7905|7903|500
1616002190000|2021-03-17 17:29:50|7906|7905|7906|7904|7906|7905|7905|7904|721
1616002200000|2021-03-17 17:30:00|7905|7903|7902|7900|7905|7903|7901|7900|900
1616002210000|2021-03-17 17:30:10|7901|7901|7902|7900|7902|7901|7901|7900|2600
1616002220000|2021-03-17 17:30:20|7901|7901|7903|7901|7903|7902|7901|7900|4772
1616002230000|2021-03-17 17:30:30|7904|7902|7904|7903|7904|7903|7903|7901|200
1616002240000|2021-03-17 17:30:40|||||||||699
1616002250000|2021-03-17 17:30:50|7905|7904|7909|7908|7909|7908|7905|7904|865
1616002270000|2021-03-17 17:31:10|7910|7909|7912|7911|7912|7911|7910|7909|2448
1616002280000|2021-03-17 17:31:20|7911|7910|7912|7910|7912|7911|7910|7909|2541
1616002290000|2021-03-17 17:31:30|7911||7911||7912||7911||100
1616002300000|2021-03-17 17:31:40|7910|7909|7911|7910|7911|7910|7908|7906|4465
1616002310000|2021-03-17 17:31:50|||||||||100
1616002320000|2021-03-17 17:32:00|7912|7911|7911|7910|7912|7911|7910|7908|2303
1616002330000|2021-03-17 17:32:10|7910|7909|7911|7910|7911|7910|7910|7909|2704
1616002340000|2021-03-17 17:32:20|7910|7909|7912|7911|7912|7911|7910|7909|2300
1616002350000|2021-03-17 17:32:30|7911|7910|7912|7911|7912|7911|7911|7910|600
1616002360000|2021-03-17 17:32:40|||||||||116
1616002380000|2021-03-17 17:33:00|7913|7912|7919|7917|7919|7918|7913|7912|4453
1616002390000|2021-03-17 17:33:10|7918|7918|7916|7915|7918|7918|7915|7914|700
1616002400000|2021-03-17 17:33:20|7915|7914|7919|7918|7919|7918|7915|7914|977
1616002410000|2021-03-17 17:33:30|7920|7919|7920|7919|7920|7919|7920|7919|100
1616002420000|2021-03-17 17:33:40|7919|7918|7920|7919|7920|7919|7919|7918|700
1616002430000|2021-03-17 17:33:50|7919|7918|7917|7916|7919|7918|7917|7916|938
1616002440000|2021-03-17 17:34:00|7916|7915|7914|7912|7916|7915|7914|7912|350
1616002450000|2021-03-17 17:34:10|7913|7913|7914|7913|7916|7915|7913|7911|2900
1616002460000|2021-03-17 17:34:20|7915|7914|7916|7914|7916|7915|7914|7913|600
1616002470000|2021-03-17 17:34:30||7915||7915||7915||7914|0
1616002480000|2021-03-17 17:34:40||7914||7914||7915||7914|4195
1616002490000|2021-03-17 17:34:50|7915|7915|7915|7913|7915|7915|7914|7913|3750
1616002500000|2021-03-17 17:35:00|7916|7914|7918|7916|7918|7917|7916|7914|600
1616002510000|2021-03-17 17:35:10|7920|7919|7919|7918|7920|7919|7919|7918|0
1616002520000|2021-03-17 17:35:20|7918|7917|7919|7917|7919|7918|7917|7915|700
1616002530000|2021-03-17 17:35:30|7918|7918|7919|7917|7919|7918|7918|7917|0
1616002540000|2021-03-17 17:35:40|7918|7918|7918|7917|7919|7918|7918|7917|200
1616002550000|2021-03-17 17:35:50|7919||7918||7919||7918||100
1616002560000|2021-03-17 17:36:00|7919|7918|7921|7919|7922|7919|7919|7918|1600
1616002570000|2021-03-17 17:36:10|7920|7918|7921|7920|7921|7920|7919|7917|1900
1616002580000|2021-03-17 17:36:20|7922|7921|7922|7921|7922|7921|7922|7921|300
1616002590000|2021-03-17 17:36:30|7921|7920|7921|7920|7922|7920|7921|7920|100
1616002600000|2021-03-17 17:36:40|7922|7921|7922|7920|7922|7921|7922|7920|301
1616002610000|2021-03-17 17:36:50|7921||7921||7922||7921||100
1616002620000|2021-03-17 17:37:00|7922|7921|7921|7920|7922|7921|7920|7918|1841
1616002630000|2021-03-17 17:37:10|7920|7919|7921|7919|7921|7920|7919|7917|800
1616002640000|2021-03-17 17:37:20|7920|7920|7921|7920|7921|7920|7920|7918|700
1616002650000|2021-03-17 17:37:30||7919||7920||7920||7919|0
1616002660000|2021-03-17 17:37:40|7922|7921|7922|7921|7922|7921|7922|7921|755
1616002670000|2021-03-17 17:37:50|||||||||233
1616002680000|2021-03-17 17:38:00|7921|7920|7920|7919|7921|7920|7920|7919|1524
1616002690000|2021-03-17 17:38:10|7919|7918|7918|7917|7920|7919|7918|7915|500
1616002710000|2021-03-17 17:38:30|7917|7916|7917|7915|7918|7916|7916|7915|600
1616002720000|2021-03-17 17:38:40|7916|7916|7917|7916|7917|7916|7916|7915|200
1616002730000|2021-03-17 17:38:50|7916|7915|7914|7912|7916|7915|7913|7912|431
1616002740000|2021-03-17 17:39:00|7913|7913|7914|7913|7914|7913|7913|7912|1134
1616002750000|2021-03-17 17:39:10|7913|7912|7917|7916|7917|7916|7913|7912|800
1616002760000|2021-03-17 17:39:20|7916|7915|7917|7916|7917|7916|7916|7915|200
1616002780000|2021-03-17 17:39:40|7916|7915|7916|7915|7916|7916|7916|7915|100
1616002790000|2021-03-17 17:39:50|7915|7914|7915|7913|7915|7914|7915|7913|600
1616002800000|2021-03-17 17:40:00|7914||7914||7914||7914||100
1616002810000|2021-03-17 17:40:10|||||||||3252
1616002830000|2021-03-17 17:40:30|||||||||100
1616002840000|2021-03-17 17:40:40|7915|7914|7916|7915|7916|7915|7915|7914|1400
1616002850000|2021-03-17 17:40:50|||||||||300
1616002860000|2021-03-17 17:41:00|7917|7916|7917|7916|7917|7916|7916|7916|808
1616002870000|2021-03-17 17:41:10|7918|7917|7917|7916|7918|7917|7917|7916|1412
1616002880000|2021-03-17 17:41:20|7918||7917||7918||7917||0
1616002890000|2021-03-17 17:41:30|7918|7917|7918|7917|7918|7917|7917|7916|3488
1616002900000|2021-03-17 17:41:40|||||||||100
1616002910000|2021-03-17 17:41:50|7917|7916|7915|7913|7917|7916|7915|7913|1233
1616002920000|2021-03-17 17:42:00|7914|7912|7914|7912|7915|7913|7914|7912|100
1616002930000|2021-03-17 17:42:10|7915|7913|7916|7915|7916|7915|7915|7913|1396
1616002940000|2021-03-17 17:42:20|7915|7914|7914|7912|7915|7914|7913|7912|870
1616002960000|2021-03-17 17:42:40|7912|7911|7910|7908|7912|7911|7910|7908|428
1616002970000|2021-03-17 17:42:50||7909||7909||7909||7909|453
1616002980000|2021-03-17 17:43:00|7909|7908|7908|7906|7909|7908|7907|7905|100
1616002990000|2021-03-17 17:43:10|7909|7907|7910|7909|7910|7909|7909|7907|900
1616003000000|2021-03-17 17:43:20|7909|7908|7909|7908|7909|7908|7909|7907|689
1616003010000|2021-03-17 17:43:30|7908|7907|7909|7907|7909|7908|7908|7906|1171
1616003020000|2021-03-17 17:43:40|7910|7908|7910|7909|7910|7909|7909|7908|400
1616003030000|2021-03-17 17:43:50|7911|7910|7911|7910|7912|7911|7910|7909|400
1616003040000|2021-03-17 17:44:00|7910|7909|7911|7910|7911|7910|7910|7909|947
1616003050000|2021-03-17 17:44:10|7912|7911|7911|7910|7913|7911|7911|7910|400
1616003070000|2021-03-17 17:44:30|7910|7909|7910|7908|7910|7909|7909|7908|700
1616003080000|2021-03-17 17:44:40||7909||7909||7909||7908|100
1616003090000|2021-03-17 17:44:50|7911|7910|7913|7911|7913|7912|7911|7910|700
1616003100000|2021-03-17 17:45:00|7912|7912|7911|7909|7912|7912|7909|7908|700
1616003110000|2021-03-17 17:45:10|7910|7908|7912|7910|7912|7911|7910|7908|400
1616003120000|2021-03-17 17:45:20|7911|7911|7913|7911|7914|7913|7911|7909|2615
1616003130000|2021-03-17 17:45:30|7912|7912|7913|7911|7913|7912|7912|7911|300
1616003140000|2021-03-17 17:45:40|7912|7912|7913|7911|7913|7912|7912|7911|229
1616003150000|2021-03-17 17:45:50|7912|7910|7912|7910|7912|7910|7911|7909|1033
1616003160000|2021-03-17 17:46:00|7911|7909|7911|7910|7911|7910|7910|7909|400
1616003170000|2021-03-17 17:46:10|7910|7909|7910|7908|7910|7909|7910|7908|100
1616003180000|2021-03-17 17:46:20|7911|7909|7911|7910|7911|7910|7911|7908|301
1616003190000|2021-03-17 17:46:30|7912|7911|7912|7910|7912|7911|7911|7910|1000
1616003200000|2021-03-17 17:46:40|7911||7911||7912||7911||130
1616003210000|2021-03-17 17:46:50|7912|7911|7912|7910|7912|7911|7911|7910|100
1616003220000|2021-03-17 17:47:00|7911|7911|7912|7911|7912|7911|7911|7910|200
1616003230000|2021-03-17 17:47:10|7911|7910|7911|7910|7912|7911|7911|7910|200
1616003240000|2021-03-17 17:47:20|7910|7909|7910|7908|7910|7909|7910|7908|348
1616003250000|2021-03-17 17:47:30||7909||7909||7909||7909|0
1616003280000|2021-03-17 17:48:00|7911|7910|7912|7911|7912|7911|7911|7910|1166
1616003290000|2021-03-17 17:48:10|7911|7910|7914|7912|7914|7913|7911|7910|3007
1616003300000|2021-03-17 17:48:20||7913||7913||7913||7912|0
1616003310000|2021-03-17 17:48:30|||||||||300
1616003320000|2021-03-17 17:48:40|7915|7914|7915|7914|7915|7914|7915|7914|621
1616003330000|2021-03-17 17:48:50|7914|7913|7914|7913|7914|7913|7914|7913|900
1616003340000|2021-03-17 17:49:00|7915|7914|7915|7914|7915|7914|7915|7914|519
1616003350000|2021-03-17 17:49:10|||||||||200
1616003360000|2021-03-17 17:49:20|7916|7915|7919|7917|7921|7919|7916|7915|1417
1616003370000|2021-03-17 17:49:30|7918|7918|7918|7917|7918|7918|7918|7917|500
1616003380000|2021-03-17 17:49:40|7917|7916|7914|7913|7917|7916|7914|7913|1318
1616003390000|2021-03-17 17:49:50|7913|7912|7913|7911|7913|7912|7913|7911|500
1616003400000|2021-03-17 17:50:00|7912||7912||7913||7912||0
1616003410000|2021-03-17 17:50:10|7913|7912|7910|7908|7913|7912|7909|7907|1100
1616003420000|2021-03-17 17:50:20|7909|7907|7908|7907|7909|7908|7908|7907|703
1616003430000|2021-03-17 17:50:30||7906||7906||7907||7906|0
1616003440000|2021-03-17 17:50:40|7909|7907|7909|7907|7909|7908|7908|7907|1026
1616003450000|2021-03-17 17:50:50||7908||7907||7908||7907|0
1616003460000|2021-03-17 17:51:00|7908|7908|7909|7907|7909|7908|7908|7907|400
1616003470000|2021-03-17 17:51:10|7908|7908|7910|7908|7912|7910|7908|7908|1200
1616003480000|2021-03-17 17:51:20||7909||7908||7909||7908|0
1616003490000|2021-03-17 17:51:30|7909|7907|7908|7907|7909|7908|7908|7907|515
1616003500000|2021-03-17 17:51:40|7909|7908|7909|7908|7910|7909|7908|7906|1591
1616003510000|2021-03-17 17:51:50|7908|7907|7909|7908|7909|7908|7908|7907|300
1616003530000|2021-03-17 17:52:10|7910|7909|7912|7911|7912|7911|7910|7909|886
1616003540000|2021-03-17 17:52:20|7911|7910|7913|7912|7913|7912|7910|7908|1788
1616003550000|2021-03-17 17:52:30|7914|7913|7914|7913|7916|7914|7913|7912|500
1616003560000|2021-03-17 17:52:40|7915|7912|7914|7912|7915|7913|7914|7912|200
1616003570000|2021-03-17 17:52:50||7913||7912||7913||7912|100
1616003580000|2021-03-17 17:53:00|7915|7913|7915|7914|7915|7914|7915|7912|103
1616003590000|2021-03-17 17:53:10||7913||7914||7914||7913|845
1616003600000|2021-03-17 17:53:20|7914|7913|7915|7913|7915|7914|7914|7913|4009
1616003610000|2021-03-17 17:53:30|7914|7914|7915|7913|7915|7914|7914|7913|300
1616003620000|2021-03-17 17:53:40||7914||7914||7914||7914|0
1616003630000|2021-03-17 17:53:50|7916|7915|7918|7916|7918|7916|7916|7915|797
1616003640000|2021-03-17 17:54:00|7919|7917|7919|7918|7919|7918|7919|7917|586
1616003650000|2021-03-17 17:54:10|||||||||1820
1616003660000|2021-03-17 17:54:20|7920|7919|7921|7920|7921|7920|7920|7919|612
1616003670000|2021-03-17 17:54:30|7920|7919|7920|7919|7920|7919|7920|7919|216
1616003680000|2021-03-17 17:54:40|7921|7920|7921|7920|7921|7920|7921|7919|1671
1616003700000|2021-03-17 17:55:00|7920|7919|7921|7919|7921|7920|7920|7918|3650
1616003710000|2021-03-17 17:55:10|||||||||200
1616003730000|2021-03-17 17:55:30|7920|7918|7920|7918|7920|7919|7919|7918|900
1616003740000|2021-03-17 17:55:40|7919|7919|7918|7917|7920|7919|7918|7916|1783
1616003750000|2021-03-17 17:55:50|||||||||700
1616003770000|2021-03-17 17:56:10|7917|7916|7916|7915|7918|7917|7916|7915|705
1616003780000|2021-03-17 17:56:20|7915|7914|7916|7915|7916|7915|7915|7914|785
1616003790000|2021-03-17 17:56:30||7914||7915||7915||7913|200
1616003800000|2021-03-17 17:56:40|7917|7916|7916|7915|7917|7916|7916|7915|995
1616003810000|2021-03-17 17:56:50|7917|7916|7917|7915|7917|7916|7917|7915|1585
1616003820000|2021-03-17 17:57:00||7914||7915||7915||7914|0
1616003830000|2021-03-17 17:57:10|||||||||200
1616003840000|2021-03-17 17:57:20||7916||7916||7916||7916|0
1616003850000|2021-03-17 17:57:30|||||||||300
1616003860000|2021-03-17 17:57:40|7918|7917|7918|7916|7918|7917|7918|7916|701
1616003870000|2021-03-17 17:57:50|7919|7917|7919|7918|7919|7918|7918|7917|1600
1616003880000|2021-03-17 17:58:00|7918|7917|7918|7916|7918|7917|7918|7916|578
1616003890000|2021-03-17 17:58:10|7919|7917|7920|7918|7920|7918|7919|7917|800
1616003920000|2021-03-17 17:58:40|7919|7917|7914|7909|7919|7917|7914|7909|4499
1616003930000|2021-03-17 17:58:50||7910||7910||7911||7910|100
1616003940000|2021-03-17 17:59:00|7912|7909|7911|7910|7912|7910|7911|7908|400
1616003950000|2021-03-17 17:59:10|7910|7909|7913|7912|7914|7913|7910|7908|2228
1616003960000|2021-03-17 17:59:20||7911||7911||7912||7911|2863
1616003970000|2021-03-17 17:59:30|7912|7910|7911|7909|7913|7911|7911|7905|400
1616003980000|2021-03-17 17:59:40|7912|7910|7912|7910|7913|7911|7912|7905|1680
1616003990000|2021-03-17 17:59:50|7911|7905|7910|7905|7911|7907|7910|7905|900
1616004000000|2021-03-17 18:00:00|7911|7907|7922|7917|7934|7921|7911|7907|5621
1616004010000|2021-03-17 18:00:10|7921|7914|7921|7914|7921|7915|7915|7914|1040
1616004020000|2021-03-17 18:00:20|7917|7915|7918|7911|7918|7917|7916|7911|1000
1616004030000|2021-03-17 18:00:30|7916|7912|7922|7920|7922|7920|7913|7911|2707
1616004040000|2021-03-17 18:00:40|7924|7921|7934|7930|7934|7932|7924|7921|2446
1616004050000|2021-03-17 18:00:50|7933|7929|7940|7937|7941|7939|7932|7928|2020
1616004060000|2021-03-17 18:01:00|7939|7936|7940|7938|7941|7939|7936|7933|400
1616004070000|2021-03-17 18:01:10|7941|7939|7946|7943|7949|7944|7939|7938|1452
1616004080000|2021-03-17 18:01:20|7947|7944|7950|7948|7954|7950|7944|7941|7640
1616004090000|2021-03-17 18:01:30|7951|7947|7943|7941|7952|7949|7942|7941|1162
1616004100000|2021-03-17 18:01:40|7941|7940|7948|7946|7951|7948|7940|7936|2300
1616004110000|2021-03-17 18:01:50|7947|7945|7942|7939|7949|7946|7939|7935|100
1616004120000|2021-03-17 18:02:00|7941|7938|7948|7944|7950|7949|7941|7938|2190
1616004130000|2021-03-17 18:02:10|7949|7945|7941|7939|7950|7947|7940|7937|1000
1616004140000|2021-03-17 18:02:20|7942|7937|7947|7945|7950|7948|7940|7935|1169
1616004150000|2021-03-17 18:02:30|7948|7946|7945|7940|7950|7947|7940|7938|1800
1616004160000|2021-03-17 18:02:40|7946|7941|7943|7939|7948|7944|7942|7937|0
1616004170000|2021-03-17 18:02:50|7944|7940|7942|7940|7944|7941|7937|7933|3050
1616004180000|2021-03-17 18:03:00|7945|7941|7949|7946|7954|7950|7943|7940|2960
1616004190000|2021-03-17 18:03:10|7947|7943|7943|7941|7947|7944|7941|7938|318
1616004200000|2021-03-17 18:03:20|7944|7940|7938|7934|7944|7941|7937|7932|1300
1616004210000|2021-03-17 18:03:30|7939|7935|7936|7932|7939|7936|7934|7932|381
1616004220000|2021-03-17 18:03:40|7935|7929|7931|7928|7936|7930|7928|7924|301
1616004230000|2021-03-17 18:03:50|7930|7927|7923|7921|7933|7930|7922|7920|400
1616004240000|2021-03-17 18:04:00|7925|7923|7926|7923|7932|7929|7923|7921|1475
1616004250000|2021-03-17 18:04:10|7925|7924|7926|7923|7927|7924|7923|7921|750
1616004260000|2021-03-17 18:04:20|7927|7922|7930|7928|7930|7929|7924|7921|2200
1616004270000|2021-03-17 18:04:30|7931|7929|7931|7929|7935|7931|7930|7927|702
1616004280000|2021-03-17 18:04:40|7930|7930|7938|7934|7941|7937|7930|7927|1301
1616004290000|2021-03-17 18:04:50|7939|7935|7944|7940|7946|7943|7936|7934|400
1616004300000|2021-03-17 18:05:00|7945|7941|7946|7944|7948|7945|7944|7940|3908
1616004310000|2021-03-17 18:05:10|7947|7945|7950|7947|7950|7949|7946|7943|1604
1616004320000|2021-03-17 18:05:20|7949|7945|7952|7949|7952|7950|7947|7945|2178
1616004330000|2021-03-17 18:05:30|7953|7950|7954|7952|7956|7952|7952|7949|2094
1616004340000|2021-03-17 18:05:40|7956|7953|7950|7948|7956|7953|7950|7948|3494
1616004350000|2021-03-17 18:05:50|7951|7949|7947|7944|7952|7949|7945|7941|1034
1616004360000|2021-03-17 18:06:00|7946|7945|7951|7948|7951|7950|7946|7944|1300
1616004370000|2021-03-17 18:06:10|7950|7949|7953|7950|7953|7952|7950|7948|1458
1616004380000|2021-03-17 18:06:20|7954|7952|7955|7952|7955|7954|7954|7952|400
1616004390000|2021-03-17 18:06:30|7954|7950|7955|7953|7955|7953|7952|7950|912
1616004400000|2021-03-17 18:06:40|7954|7952|7954|7952|7955|7952|7954|7952|200
1616004410000|2021-03-17 18:06:50|7953|7951|7944|7941|7953|7951|7943|7940|10955
1616004420000|2021-03-17 18:07:00|7945|7942|7948|7944|7948|7947|7943|7941|2350
1616004430000|2021-03-17 18:07:10|7945|7945|7946|7943|7948|7945|7945|7942|1016
1616004440000|2021-03-17 18:07:20|7945|7944|7946|7944|7946|7944|7944|7941|750
1616004450000|2021-03-17 18:07:30|7948|7943|7948|7944|7948|7946|7945|7943|300
1616004460000|2021-03-17 18:07:40|7947|7945|7946|7944|7948|7947|7946|7944|1340
1616004470000|2021-03-17 18:07:50|7945|7942|7945|7943|7948|7946|7943|7941|1700
1616004480000|2021-03-17 18:08:00|7946|7944|7949|7947|7952|7949|7945|7944|1495
1616004490000|2021-03-17 18:08:10|7951|7948|7949|7946|7952|7949|7948|7945|1205
1616004500000|2021-03-17 18:08:20|7948|7945|7949|7946|7949|7946|7947|7945|486
1616004510000|2021-03-17 18:08:30|7948|7945|7950|7948|7952|7949|7948|7945|900
1616004520000|2021-03-17 18:08:40|7951|7949|7952|7950|7953|7950|7951|7949|0
1616004530000|2021-03-17 18:08:50|7954|7951|7956|7952|7957|7955|7952|7951|900
1616004540000|2021-03-17 18:09:00|7955|7953|7959|7957|7960|7957|7955|7952|500
1616004550000|2021-03-17 18:09:10|7960|7956|7960|7957|7960|7958|7957|7953|1127
1616004560000|2021-03-17 18:09:20|7959|7956|7958|7955|7960|7957|7957|7955|0
1616004570000|2021-03-17 18:09:30|7957|7953|7956|7953|7958|7954|7955|7953|825
1616004580000|2021-03-17 18:09:40|7957|7954|7955|7953|7958|7955|7955|7953|757
1616004590000|2021-03-17 18:09:50|7956|7954|7958|7956|7958|7957|7953|7949|1800
1616004600000|2021-03-17 18:10:00|7960|7957|7962|7960|7967|7963|7958|7955|1880
1616004610000|2021-03-17 18:10:10|7963|7959|7967|7963|7968|7964|7960|7957|400
1616004620000|2021-03-17 18:10:20|7969|7965|7967|7964|7970|7966|7966|7964|100
1616004630000|2021-03-17 18:10:30|7966|7963|7970|7967|7970|7968|7964|7961|1841
1616004640000|2021-03-17 18:10:40|7969|7966|7973|7970|7973|7971|7969|7966|784
1616004650000|2021-03-17 18:10:50|7974|7971|7975|7972|7975|7973|7973|7970|730
1616004660000|2021-03-17 18:11:00|7974|7971|7974|7972|7975|7973|7973|7971|100
1616004670000|2021-03-17 18:11:10|7975|7973|7971|7968|7975|7973|7970|7968|1551
1616004680000|2021-03-17 18:11:20|7970|7967|7973|7970|7974|7972|7968|7967|900
1616004690000|2021-03-17 18:11:30|7972|7971|7973|7971|7973|7972|7970|7967|1100
1616004700000|2021-03-17 18:11:40|7974|7972|7973|7971|7975|7974|7972|7970|900
1616004710000|2021-03-17 18:11:50|7974|7972|7974|7971|7975|7973|7972|7971|599
1616004720000|2021-03-17 18:12:00|7975|7972|7973|7971|7975|7972|7973|7971|257
1616004730000|2021-03-17 18:12:10|7974|7972|7974|7971|7974|7973|7973|7971|462
1616004740000|2021-03-17 18:12:20|7973|7972|7972|7970|7974|7972|7971|7970|1354
1616004750000|2021-03-17 18:12:30|7970|7968|7967|7966|7970|7968|7964|7962|2340
1616004760000|2021-03-17 18:12:40|7968|7967|7969|7966|7970|7969|7967|7966|3600
1616004770000|2021-03-17 18:12:50|7970||7969||7970||7968||0
1616004780000|2021-03-17 18:13:00|7968|7963|7967|7965|7968|7965|7966|7963|1882
1616004790000|2021-03-17 18:13:10|7966|7964|7962|7961|7966|7964|7962|7961|900
1616004800000|2021-03-17 18:13:20|7963|7962|7964|7963|7966|7964|7963|7962|1800
1616004810000|2021-03-17 18:13:30|7963|7962|7964|7962|7964|7963|7963|7960|300
1616004820000|2021-03-17 18:13:40|7963|7961|7962|7960|7964|7963|7962|7960|1300
1616004830000|2021-03-17 18:13:50|7963|7962|7962|7960|7964|7962|7962|7960|1429
1616004840000|2021-03-17 18:14:00|7963|7961|7962|7960|7964|7962|7961|7960|1650
1616004850000|2021-03-17 18:14:10|7963|7961|7964|7961|7964|7963|7962|7960|600
1616004860000|2021-03-17 18:14:20|7965|7963|7964|7961|7966|7964|7963|7960|1100
1616004870000|2021-03-17 18:14:30|7963|7962|7961|7960|7963|7962|7961|7960|1100
1616004880000|2021-03-17 18:14:40|7960|7958|7960|7958|7962|7959|7959|7956|1322
1616004890000|2021-03-17 18:14:50|7959|7957|7961|7958|7961|7959|7959|7955|500
1616004900000|2021-03-17 18:15:00|7962|7959|7965|7963|7966|7964|7962|7959|1264
1616004910000|2021-03-17 18:15:10|7966|7964|7962|7960|7966|7965|7962|7959|200
1616004920000|2021-03-17 18:15:20|7961|7959|7965|7963|7965|7963|7961|7959|501
1616004930000|2021-03-17 18:15:30|7964|7962|7964|7962|7964|7962|7964|7962|100
1616004940000|2021-03-17 18:15:40|7963|7960|7959|7957|7963|7960|7958|7956|1500
1616004950000|2021-03-17 18:15:50|7960|7956|7957|7956|7960|7956|7957|7954|600
1616004960000|2021-03-17 18:16:00|7958|7955|7960|7957|7960|7958|7955|7951|9136
1616004970000|2021-03-17 18:16:10|7959|7958|7959|7957|7960|7958|7958|7957|763
1616004980000|2021-03-17 18:16:20|7958|7956|7955|7953|7958|7956|7954|7953|1629
1616004990000|2021-03-17 18:16:30|7956|7954|7954|7951|7957|7955|7951|7950|3800
1616005000000|2021-03-17 18:16:40|7953|7950|7950|7946|7954|7951|7948|7946|1332
1616005010000|2021-03-17 18:16:50|7949|7945|7942|7939|7950|7947|7942|7938|547
1616005020000|2021-03-17 18:17:00|7943|7940|7940|7938|7943|7941|7939|7938|1700
1616005030000|2021-03-17 18:17:10|7939|7939|7940|7938|7941|7939|7939|7935|350
1616005040000|2021-03-17 18:17:20|7939|7939|7942|7939|7942|7941|7939|7939|1607
1616005050000|2021-03-17 18:17:30|7943|7940|7943|7942|7944|7942|7942|7939|201
1616005060000|2021-03-17 18:17:40|7944|7943|7944|7942|7944|7943|7943|7942|200
1616005070000|2021-03-17 18:17:50||7943||7942||7943||7942|100
1616005080000|2021-03-17 18:18:00|7945|7943|7944|7942|7946|7945|7943|7942|2315
1616005090000|2021-03-17 18:18:10|7945|7943|7945|7942|7946|7944|7944|7942|474
1616005100000|2021-03-17 18:18:20|7944|7940|7940|7939|7944|7940|7940|7937|1711
1616005110000|2021-03-17 18:18:30|7939|7937|7939|7937|7940|7938|7937|7935|1647
1616005120000|2021-03-17 18:18:40|7938|7938|7940|7939|7940|7939|7938|7937|400
1616005130000|2021-03-17 18:18:50|7939|7938|7940|7938|7940|7939|7939|7938|256
1616005140000|2021-03-17 18:19:00|7941|7939|7942|7940|7943|7940|7941|7939|601
1616005150000|2021-03-17 18:19:10|7944|7941|7944|7941|7944|7942|7943|7941|551
1616005160000|2021-03-17 18:19:20|7943|7942|7940|7938|7947|7944|7939|7938|2982
1616005170000|2021-03-17 18:19:30|7939|7937|7940|7937|7940|7939|7939|7935|9880
1616005180000|2021-03-17 18:19:40|7939|7936|7939|7937|7940|7938|7939|7936|200
1616005190000|2021-03-17 18:19:50|7940|7938|7941|7939|7941|7940|7939|7938|400
1616005200000|2021-03-17 18:20:00|7942|7940|7942|7939|7942|7941|7940|7939|600
1616005210000|2021-03-17 18:20:10|7941|7940|7941|7940|7942|7940|7940|7939|100
1616005220000|2021-03-17 18:20:20|7940|7939|7940|7938|7940|7940|7938|7936|900
1616005230000|2021-03-17 18:20:30|7939|7937|7939|7936|7940|7939|7938|7936|525
1616005240000|2021-03-17 18:20:40|7940|7937|7938|7936|7940|7938|7937|7936|100
1616005250000|2021-03-17 18:20:50|7937|7937|7938|7936|7938|7937|7937|7936|300
1616005260000|2021-03-17 18:21:00|7939|7937|7941|7939|7941|7939|7939|7936|2334
1616005270000|2021-03-17 18:21:10|7940|7940|7943|7939|7944|7941|7940|7939|700
1616005280000|2021-03-17 18:21:20|7944|7940|7942|7939|7944|7941|7941|7939|200
1616005290000|2021-03-17 18:21:30|7941|7940|7941|7939|7943|7942|7941|7939|1121
1616005300000|2021-03-17 18:21:40|7942|7940|7940|7939|7942|7940|7940|7939|1781
1616005310000|2021-03-17 18:21:50|7939|7938|7939|7937|7940|7938|7938|7937|510
1616005320000|2021-03-17 18:22:00|7940|7936|7939|7936|7940|7937|7937|7936|1975
1616005330000|2021-03-17 18:22:10|7940|7937|7942|7940|7943|7942|7940|7936|1414
1616005340000|2021-03-17 18:22:20||7941||7941||7941||7940|100
1616005350000|2021-03-17 18:22:30|7943|7942|7944|7942|7944|7943|7942|7941|1400
1616005360000|2021-03-17 18:22:40|7943|7943|7948|7946|7948|7946|7943|7942|1454
1616005370000|2021-03-17 18:22:50|7947|7945|7946|7943|7947|7945|7945|7943|909
1616005380000|2021-03-17 18:23:00|7945|7944|7944|7942|7946|7945|7944|7942|997
1616005390000|2021-03-17 18:23:10|7943|7941|7941|7940|7943|7941|7940|7938|2000
1616005400000|2021-03-17 18:23:20|7942|7939|7942|7940|7942|7941|7942|7939|200
1616005410000|2021-03-17 18:23:30|7943|7941|7942|7941|7943|7942|7942|7941|668
1616005430000|2021-03-17 18:23:50|7943|7942|7943|7941|7943|7942|7943|7941|1142
1616005440000|2021-03-17 18:24:00|||||||||100
1616005450000|2021-03-17 18:24:10|7944|7942|7944|7941|7944|7943|7943|7941|1600
1616005460000|2021-03-17 18:24:20|7943||7942||7943||7942||0
1616005470000|2021-03-17 18:24:30|7941|7940|7941|7939|7941|7940|7941|7939|0
1616005480000|2021-03-17 18:24:40|7940||7941||7941||7940||0
1616005490000|2021-03-17 18:24:50|7940|7940|7944|7942|7947|7945|7940|7940|3238
1616005500000|2021-03-17 18:25:00|7943|7943|7946|7944|7946|7945|7943|7942|100
1616005510000|2021-03-17 18:25:10|7945|7945|7947|7945|7948|7946|7945|7944|400
1616005520000|2021-03-17 18:25:20|7946|7944|7946|7944|7946|7944|7945|7944|200
1616005530000|2021-03-17 18:25:30|7947|7945|7942|7939|7947|7945|7941|7939|500
1616005540000|2021-03-17 18:25:40|7941|7940|7942|7940|7942|7941|7940|7939|1725
1616005550000|2021-03-17 18:25:50|7941|7941|7942|7941|7942|7941|7941|7939|680
1616005560000|2021-03-17 18:26:00|7943|7940|7947|7945|7947|7945|7943|7940|1638
1616005570000|2021-03-17 18:26:10|7948|7944|7952|7950|7952|7951|7947|7944|499
1616005580000|2021-03-17 18:26:20|7950|7949|7949|7946|7952|7950|7948|7945|1634
1616005590000|2021-03-17 18:26:30|7948|7945|7945|7943|7950|7946|7945|7943|700
1616005600000|2021-03-17 18:26:40|7946|7944|7943|7941|7947|7944|7943|7940|200
1616005610000|2021-03-17 18:26:50|7944|7940|7937|7935|7944|7940|7936|7934|1200
1616005620000|2021-03-17 18:27:00|7939|7936|7938|7935|7939|7938|7937|7935|600
1616005630000|2021-03-17 18:27:10|7937|7936|7939|7937|7939|7937|7937|7935|0
1616005640000|2021-03-17 18:27:20|7938|7936|7939|7937|7939|7937|7938|7936|100
1616005650000|2021-03-17 18:27:30|7938|7938|7939|7938|7939|7938|7938|7937|300
1616005660000|2021-03-17 18:27:40|7940|7939|7940|7939|7940|7939|7940|7939|526
1616005670000|2021-03-17 18:27:50|7939|7938|7939|7938|7939|7938|7939|7938|600
1616005680000|2021-03-17 18:28:00|7940|7939|7938|7937|7943|7939|7938|7937|1000
1616005690000|2021-03-17 18:28:10|7940|7938|7939|7937|7940|7938|7939|7937|100
1616005700000|2021-03-17 18:28:20|7938|7936|7936|7933|7938|7936|7935|7931|914
1616005710000|2021-03-17 18:28:30|7937|7935|7937|7936|7939|7937|7937|7935|2368
1616005720000|2021-03-17 18:28:40|7936|7935|7934|7930|7936|7935|7932|7930|440
1616005730000|2021-03-17 18:28:50|7933|7929|7931|7929|7934|7930|7930|7927|523
1616005740000|2021-03-17 18:29:00|7932|7931|7931|7929|7932|7931|7931|7929|300
1616005750000|2021-03-17 18:29:10|7932|7930|7932|7930|7932|7931|7931|7929|0
1616005760000|2021-03-17 18:29:20|7931|7931|7931|7929|7931|7931|7931|7929|575
1616005770000|2021-03-17 18:29:30|7930||7930||7930||7930||0
1616005780000|2021-03-17 18:29:40|7929|7928|7928|7926|7929|7928|7928|7926|501
1616005790000|2021-03-17 18:29:50|7927|7925|7923|7921|7927|7925|7923|7920|700
1616005800000|2021-03-17 18:30:00|7922|7920|7923|7920|7928|7925|7922|7919|2501
1616005810000|2021-03-17 18:30:10|7920|7918|7922|7918|7923|7921|7919|7918|1700
1616005820000|2021-03-17 18:30:20|7921|7919|7918|7916|7921|7919|7916|7913|800
1616005830000|2021-03-17 18:30:30|7919|7917|7921|7919|7924|7921|7919|7916|1225
1616005840000|2021-03-17 18:30:40|7922|7920|7920|7919|7922|7920|7919|7917|400
1616005850000|2021-03-17 18:30:50|7921|7918|7919|7916|7921|7920|7917|7916|1100
1616005860000|2021-03-17 18:31:00|7918|7917|7924|7922|7924|7922|7918|7916|1604
1616005870000|2021-03-17 18:31:10|7927|7921|7928|7925|7930|7927|7924|7920|1810
1616005880000|2021-03-17 18:31:20|7929|7926|7926|7923|7929|7926|7925|7923|700
1616005890000|2021-03-17 18:31:30|7925|7924|7929|7927|7929|7927|7925|7923|1400
1616005900000|2021-03-17 18:31:40|7930|7928|7931|7929|7933|7931|7930|7927|1111
1616005910000|2021-03-17 18:31:50|7930|7928|7929|7927|7930|7928|7928|7926|775
1616005920000|2021-03-17 18:32:00|7928|7926|7931|7929|7931|7930|7928|7926|1744
1616005930000|2021-03-17 18:32:10|7930|7930|7931|7928|7931|7930|7929|7926|1088
1616005940000|2021-03-17 18:32:20|7930|7927|7931|7928|7931|7930|7930|7927|375
1616005950000|2021-03-17 18:32:30|7930|7929|7933|7932|7933|7932|7930|7928|1543
1616005960000|2021-03-17 18:32:40|7931|7930|7930|7929|7931|7930|7929|7927|700
1616005970000|2021-03-17 18:32:50|7929|7928|7928|7927|7930|7928|7928|7927|500
1616005980000|2021-03-17 18:33:00|7927|7926|7928|7925|7929|7928|7927|7924|1200
1616005990000|2021-03-17 18:33:10|7927|7926|7926|7925|7928|7927|7925|7924|1500
1616006000000|2021-03-17 18:33:20|7925|7924|7925|7923|7926|7925|7924|7922|800
1616006010000|2021-03-17 18:33:30|7924|7922|7923|7920|7925|7924|7922|7919|700
1616006020000|2021-03-17 18:33:40|7922|7921|7922|7920|7923|7921|7921|7919|727
1616006030000|2021-03-17 18:33:50|7921|7919|7919|7917|7922|7921|7918|7917|2400
1616006040000|2021-03-17 18:34:00|7918|7918|7920|7918|7920|7919|7918|7918|2456
1616006050000|2021-03-17 18:34:10|7922|7919|7921|7919|7922|7920|7920|7919|1925
1616006060000|2021-03-17 18:34:20|7920|7920|7929|7925|7929|7925|7920|7920|2220
1616006070000|2021-03-17 18:34:30|7928|7926|7926|7923|7930|7926|7924|7923|354
1616006080000|2021-03-17 18:34:40|7925|7924|7925|7923|7925|7924|7924|7923|200
1616006090000|2021-03-17 18:34:50|7926|7925|7926|7923|7926|7925|7924|7923|1100
1616006100000|2021-03-17 18:35:00|7925|7924|7926|7924|7926|7925|7925|7923|856
1616006110000|2021-03-17 18:35:10|7928|7925|7927|7926|7931|7928|7927|7924|1500
1616006120000|2021-03-17 18:35:20|7928|7927|7933|7930|7934|7933|7928|7926|1310
1616006130000|2021-03-17 18:35:30|7932|7929|7932|7930|7933|7930|7930|7929|216
1616006140000|2021-03-17 18:35:40|7931|7929|7931|7929|7932|7929|7931|7929|0
1616006150000|2021-03-17 18:35:50|7930|7930|7927|7925|7930|7930|7923|7920|7502
1616006160000|2021-03-17 18:36:00|7926|7924|7923|7922|7927|7925|7921|7918|2650
1616006170000|2021-03-17 18:36:10|7924|7921|7923|7919|7924|7922|7922|7918|0
1616006180000|2021-03-17 18:36:20|7924|7920|7925|7923|7928|7926|7923|7920|1319
1616006190000|2021-03-17 18:36:30|7924|7922|7925|7923|7925|7924|7923|7921|300
1616006200000|2021-03-17 18:36:40|7924|7921|7924|7922|7924|7923|7923|7920|1592
1616006210000|2021-03-17 18:36:50|7925|7923|7924|7922|7925|7924|7923|7922|1200
1616006220000|2021-03-17 18:37:00|7925|7923|7925|7923|7927|7925|7925|7923|1956
1616006230000|2021-03-17 18:37:10|7926|7924|7929|7927|7929|7927|7926|7924|500
1616006240000|2021-03-17 18:37:20|7928|7926|7930|7928|7930|7929|7927|7925|1900
1616006250000|2021-03-17 18:37:30|7931|7930|7931|7928|7931|7930|7929|7927|1000
1616006260000|2021-03-17 18:37:40|7930|7929|7934|7931|7934|7932|7930|7928|400
1616006270000|2021-03-17 18:37:50|7933|7930|7938|7936|7938|7936|7933|7930|1000
1616006280000|2021-03-17 18:38:00|7937|7935|7935|7933|7937|7935|7934|7933|1268
1616006290000|2021-03-17 18:38:10|7934|7932|7935|7933|7936|7935|7933|7932|2385
1616006300000|2021-03-17 18:38:20|7934|7934|7936|7935|7936|7935|7934|7933|1951
1616006310000|2021-03-17 18:38:30|7937|7934|7939|7937|7940|7938|7937|7934|846
1616006320000|2021-03-17 18:38:40|7938||7939||7941||7938||650
1616006330000|2021-03-17 18:38:50|7938|7936|7937|7934|7939|7937|7936|7934|2300
1616006340000|2021-03-17 18:39:00|7938|7935|7939|7936|7940|7938|7936|7934|2358
1616006350000|2021-03-17 18:39:10|7940|7937|7939|7937|7941|7940|7938|7936|1400
1616006360000|2021-03-17 18:39:20|7940|7938|7939|7937|7942|7940|7939|7937|1156
1616006370000|2021-03-17 18:39:30|7938|7936|7934|7932|7939|7936|7933|7930|1202
1616006380000|2021-03-17 18:39:40|7933|7933|7932|7930|7933|7933|7931|7928|4516
1616006390000|2021-03-17 18:39:50|7933|7931|7936|7934|7936|7935|7932|7930|2200
1616006400000|2021-03-17 18:40:00|7935|7935|7932|7928|7936|7935|7932|7928|949
1616006410000|2021-03-17 18:40:10|7931|7929|7934|7932|7934|7933|7931|7928|1504
1616006420000|2021-03-17 18:40:20|7935|7933|7934|7931|7941|7937|7934|7931|704
1616006430000|2021-03-17 18:40:30|7932|7930|7935|7933|7936|7934|7932|7930|400
1616006440000|2021-03-17 18:40:40|7933|7931|7938|7936|7940|7937|7933|7931|1925
1616006450000|2021-03-17 18:40:50|7937|7935|7938|7936|7938|7937|7935|7933|775
1616006460000|2021-03-17 18:41:00|7937|7935|7940|7936|7941|7940|7937|7935|2854
1616006470000|2021-03-17 18:41:10|7939|7937|7940|7937|7940|7938|7939|7936|0
1616006480000|2021-03-17 18:41:20|7939|7936|7940|7939|7944|7943|7938|7936|3810
1616006490000|2021-03-17 18:41:30|7939|7938|7943|7940|7943|7941|7939|7936|947
1616006500000|2021-03-17 18:41:40|7942|7941|7945|7943|7945|7944|7942|7941|700
1616006510000|2021-03-17 18:41:50|7944|7942|7945|7943|7945|7944|7942|7939|1084
1616006520000|2021-03-17 18:42:00|7946|7944|7946|7943|7947|7945|7946|7943|600
1616006530000|2021-03-17 18:42:10|7947|7944|7943|7941|7947|7945|7943|7941|1450
1616006540000|2021-03-17 18:42:20|7944|7942|7942|7941|7944|7942|7942|7939|525
1616006550000|2021-03-17 18:42:30|7941|7939|7942|7940|7942|7940|7940|7937|1257
1616006560000|2021-03-17 18:42:40|7941|7939|7945|7942|7945|7943|7941|7939|900
1616006570000|2021-03-17 18:42:50|7944|7941|7945|7943|7945|7944|7942|7941|400
1616006580000|2021-03-17 18:43:00|7946|7944|7945|7943|7948|7946|7945|7943|300
1616006590000|2021-03-17 18:43:10|7946|7944|7948|7945|7952|7949|7946|7944|5855
1616006600000|2021-03-17 18:43:20|7947|7946|7951|7948|7952|7949|7947|7945|650
1616006620000|2021-03-17 18:43:40|7950|7949|7950|7948|7951|7950|7950|7948|510
1616006630000|2021-03-17 18:43:50|7949|7949|7952|7950|7954|7950|7949|7947|1877
1616006640000|2021-03-17 18:44:00|7951|7951|7953|7951|7954|7951|7951|7950|1023
1616006650000|2021-03-17 18:44:10|7952|7952|7952|7949|7952|7952|7950|7947|2900
1616006660000|2021-03-17 18:44:20|7951|7950|7954|7952|7954|7953|7951|7950|643
1616006670000|2021-03-17 18:44:30|7953|7953|7954|7952|7954|7953|7953|7952|500
1616006680000|2021-03-17 18:44:40|7955|7953|7955|7953|7955|7954|7954|7953|1369
1616006690000|2021-03-17 18:44:50|7954|7952|7951|7947|7954|7952|7951|7947|600
1616006700000|2021-03-17 18:45:00|7952|7948|7953|7951|7953|7952|7948|7947|700
1616006710000|2021-03-17 18:45:10|7952|7949|7944|7941|7952|7949|7943|7940|1122
1616006720000|2021-03-17 18:45:20|7943|7942|7944|7942|7944|7943|7942|7939|2519
1616006730000|2021-03-17 18:45:30|7945|7943|7943|7942|7947|7945|7942|7939|1550
1616006740000|2021-03-17 18:45:40|7944|7941|7946|7944|7947|7945|7944|7941|2511
1616006750000|2021-03-17 18:45:50|7945|7945|7948|7946|7948|7946|7945|7942|1000
1616006760000|2021-03-17 18:46:00|7947|7947|7946|7943|7948|7947|7945|7943|517
1616006770000|2021-03-17 18:46:10|7945|7942|7947|7946|7948|7947|7943|7939|2706
1616006780000|2021-03-17 18:46:20|7948|7947|7948|7946|7949|7948|7946|7944|928
1616006790000|2021-03-17 18:46:30|7947|7945|7947|7945|7948|7946|7946|7944|300
1616006800000|2021-03-17 18:46:40|7946|7944|7948|7945|7948|7946|7946|7944|1056
1616006810000|2021-03-17 18:46:50|7947|7944|7946|7944|7947|7945|7945|7944|1400
1616006820000|2021-03-17 18:47:00|7947|7945|7945|7941|7950|7947|7944|7940|2500
1616006830000|2021-03-17 18:47:10|7944|7942|7945|7943|7945|7943|7944|7941|300
1616006840000|2021-03-17 18:47:20|7944|7942|7944|7942|7945|7943|7943|7940|1306
1616006850000|2021-03-17 18:47:30|7945|7943|7943|7942|7945|7944|7943|7942|921
1616006860000|2021-03-17 18:47:40|7942|7941|7943|7940|7944|7943|7941|7940|4798
1616006870000|2021-03-17 18:47:50|7944|7941|7945|7942|7945|7944|7942|7940|1784
1616006880000|2021-03-17 18:48:00|7944|7943|7945|7943|7947|7945|7944|7943|2343
1616006890000|2021-03-17 18:48:10|7946|7944|7946|7944|7947|7945|7944|7943|611
1616006900000|2021-03-17 18:48:20|7945|7945|7945|7944|7945|7945|7944|7943|1117
1616006910000|2021-03-17 18:48:30|7944|7943|7938|7935|7945|7943|7937|7933|2455
1616006920000|2021-03-17 18:48:40|7939|7936|7940|7937|7940|7939|7935|7932|2217
1616006930000|2021-03-17 18:48:50|7939|7936|7937|7936|7940|7939|7936|7935|1200
1616006940000|2021-03-17 18:49:00|7939|7937|7938|7937|7940|7939|7938|7936|700
1616006950000|2021-03-17 18:49:10|7939|7938|7940|7937|7940|7939|7938|7937|1084
1616006960000|2021-03-17 18:49:20|7941|7938|7942|7941|7942|7941|7940|7937|1336
1616006970000|2021-03-17 18:49:30|7944|7942|7945|7943|7948|7945|7942|7941|1350
1616006980000|2021-03-17 18:49:40|7946|7945|7948|7945|7949|7946|7945|7943|800
1616006990000|2021-03-17 18:49:50|7947|7946|7944|7942|7948|7946|7943|7942|100
1616007000000|2021-03-17 18:50:00|7943|7941|7945|7943|7945|7944|7942|7940|825
1616007010000|2021-03-17 18:50:10|7946|7944|7945|7942|7946|7945|7943|7941|1955
1616007020000|2021-03-17 18:50:20|7944|7943|7940|7938|7945|7943|7940|7937|100
1616007030000|2021-03-17 18:50:30|7941|7937|7939|7937|7941|7939|7938|7935|300
1616007040000|2021-03-17 18:50:40|7940|7938|7938|7936|7940|7938|7937|7936|200
1616007050000|2021-03-17 18:50:50|7939|7937|7939|7937|7939|7938|7938|7936|1431
1616007060000|2021-03-17 18:51:00|7940|7938|7940|7937|7940|7939|7938|7937|1223
1616007070000|2021-03-17 18:51:10|7939|7938|7935|7932|7939|7938|7935|7932|2050
1616007080000|2021-03-17 18:51:20|7934|7930|7931|7928|7934|7932|7931|7928|465
1616007090000|2021-03-17 18:51:30|7932|7929|7933|7930|7935|7933|7932|7929|7914
1616007100000|2021-03-17 18:51:40|7932||7932||7932||7932||0
1616007110000|2021-03-17 18:51:50|7933|7931|7933|7931|7934|7932|7932|7930|1600
1616007120000|2021-03-17 18:52:00|7934|7932|7936|7934|7937|7936|7934|7932|1886
1616007130000|2021-03-17 18:52:10|7937|7935|7938|7936|7938|7937|7936|7935|664
1616007140000|2021-03-17 18:52:20|7937|7935|7939|7938|7939|7938|7937|7935|324
1616007150000|2021-03-17 18:52:30|7938|7937|7942|7940|7942|7940|7938|7936|1317
1616007160000|2021-03-17 18:52:40|7941|7939|7942|7939|7942|7939|7939|7938|1802
1616007170000|2021-03-17 18:52:50|7941|7938|7939|7938|7941|7939|7939|7938|1200
1616007180000|2021-03-17 18:53:00|7940|7939|7940|7939|7941|7940|7939|7938|1615
1616007190000|2021-03-17 18:53:10|7941|7940|7942|7941|7942|7941|7941|7940|823
1616007200000|2021-03-17 18:53:20|7941|7940|7941|7940|7942|7941|7941|7940|1796
1616007210000|2021-03-17 18:53:30|7940|7939|7939|7938|7940|7939|7939|7938|1225
1616007220000|2021-03-17 18:53:40|7940|7939|7941|7940|7942|7941|7940|7939|1379
1616007230000|2021-03-17 18:53:50|7942|7941|7945|7943|7945|7944|7942|7940|900
1616007240000|2021-03-17 18:54:00|7944|7942|7945|7944|7947|7945|7943|7942|2005
1616007250000|2021-03-17 18:54:10|7946|7945|7947|7945|7948|7947|7946|7945|967
1616007260000|2021-03-17 18:54:20|7946|7946|7946|7944|7948|7946|7945|7944|500
1616007270000|2021-03-17 18:54:30|7945|7943|7942|7941|7945|7944|7942|7941|400
1616007280000|2021-03-17 18:54:40|7941|7940|7945|7943|7945|7944|7941|7940|1000
1616007290000|2021-03-17 18:54:50|7944|7944|7944|7942|7945|7944|7943|7941|500
1616007300000|2021-03-17 18:55:00|7943|7943|7945|7944|7945|7944|7943|7942|500
1616007310000|2021-03-17 18:55:10|7944|7943|7946|7945|7948|7946|7943|7942|2240
1616007320000|2021-03-17 18:55:20|7947|7946|7950|7948|7951|7949|7947|7946|300
1616007330000|2021-03-17 18:55:30|7949|7949|7950|7949|7950|7949|7949|7948|100
1616007340000|2021-03-17 18:55:40|7951|7948|7951|7950|7952|7951|7951|7948|706
1616007350000|2021-03-17 18:55:50|7950|7949|7950|7948|7951|7950|7949|7947|1545
1616007360000|2021-03-17 18:56:00|7949|7949|7951|7949|7952|7950|7947|7945|2508
1616007370000|2021-03-17 18:56:10|7950|7950|7950|7948|7951|7950|7950|7947|0
1616007380000|2021-03-17 18:56:20|7949|7949|7950|7948|7950|7949|7949|7948|100
1616007390000|2021-03-17 18:56:30|7949|7949|7952|7950|7952|7951|7949|7948|1200
1616007400000|2021-03-17 18:56:40|7951|7951|7951|7949|7952|7951|7949|7948|1400
1616007410000|2021-03-17 18:56:50|7952|7950|7952|7950|7952|7951|7951|7950|1389
1616007420000|2021-03-17 18:57:00|7951|7951|7952|7950|7952|7951|7951|7950|200
1616007430000|2021-03-17 18:57:10|7953|7952|7954|7952|7957|7956|7953|7951|2269
1616007440000|2021-03-17 18:57:20|7955|7951|7950|7948|7955|7951|7949|7948|448
1616007450000|2021-03-17 18:57:30|7952|7950|7949|7948|7952|7950|7949|7948|700
1616007460000|2021-03-17 18:57:40|7948|7947|7947|7945|7949|7948|7947|7945|1845
1616007470000|2021-03-17 18:57:50|7948|7944|7948|7945|7949|7947|7947|7944|1380
1616007480000|2021-03-17 18:58:00|7946|7943|7944|7942|7947|7943|7943|7940|1200
1616007490000|2021-03-17 18:58:10|7945|7943|7945|7944|7946|7944|7944|7943|715
1616007500000|2021-03-17 18:58:20|7946|7945|7947|7945|7949|7947|7946|7944|1617
1616007510000|2021-03-17 18:58:30|7946|7944|7947|7945|7947|7946|7946|7944|2435
1616007520000|2021-03-17 18:58:40|7948|7946|7947|7945|7948|7947|7946|7945|400
1616007530000|2021-03-17 18:58:50|7946|7944|7943|7941|7947|7944|7943|7940|4553
1616007540000|2021-03-17 18:59:00|7944|7942|7944|7943|7945|7944|7942|7940|2200
1616007550000|2021-03-17 18:59:10|7943|7942|7945|7942|7946|7944|7943|7940|1349
1616007560000|2021-03-17 18:59:20|7944|7943|7943|7940|7944|7943|7942|7940|700
1616007570000|2021-03-17 18:59:30|7942|7941|7942|7940|7943|7941|7941|7940|200
1616007580000|2021-03-17 18:59:40|7941|7939|7939|7936|7941|7939|7939|7936|200
1616007590000|2021-03-17 18:59:50|7940|7937|7939|7937|7940|7938|7937|7936|1297
1616007600000|2021-03-17 19:00:00|7938|7936|7940|7938|7940|7939|7938|7936|715
1616007610000|2021-03-17 19:00:10|7941|7939|7938|7935|7941|7940|7938|7935|800
1616007620000|2021-03-17 19:00:20|7937|7936|7937|7936|7938|7936|7937|7935|500
1616007630000|2021-03-17 19:00:30|7938|7937|7939|7936|7940|7939|7938|7936|1388
1616007640000|2021-03-17 19:00:40|7938|7937|7939|7936|7940|7939|7938|7936|1515
1616007650000|2021-03-17 19:00:50|7938|7938|7938|7937|7940|7938|7938|7936|950
1616007660000|2021-03-17 19:01:00|7937|7936|7941|7939|7941|7940|7937|7936|1781
1616007670000|2021-03-17 19:01:10|7940|7938|7942|7940|7942|7941|7939|7938|1000
1616007680000|2021-03-17 19:01:20|7941|7939|7942|7939|7942|7940|7940|7939|330
1616007690000|2021-03-17 19:01:30|7941|7940|7941|7939|7942|7940|7940|7939|1000
1616007700000|2021-03-17 19:01:40|7942|7940|7941|7939|7942|7941|7940|7939|2015
1616007710000|2021-03-17 19:01:50|7942|7940|7941|7939|7942|7940|7940|7939|300
1616007720000|2021-03-17 19:02:00|7942|7940|7944|7942|7945|7943|7942|7939|1506
1616007730000|2021-03-17 19:02:10|7945|7943|7944|7942|7945|7943|7943|7942|331
1616007740000|2021-03-17 19:02:20|7945|7941|7938|7936|7945|7941|7938|7936|1700
1616007750000|2021-03-17 19:02:30|7939|7937|7937|7933|7939|7938|7935|7932|1500
1616007760000|2021-03-17 19:02:40|7935|7932|7935|7931|7937|7932|7933|7930|600
1616007770000|2021-03-17 19:02:50|7934|7932|7938|7936|7939|7938|7934|7931|1600
1616007780000|2021-03-17 19:03:00|7939|7937|7937|7935|7939|7937|7935|7933|1100
1616007790000|2021-03-17 19:03:10|7936|7934|7938|7936|7938|7937|7936|7934|200
1616007800000|2021-03-17 19:03:20|7939|7937|7940|7938|7940|7938|7938|7936|0
1616007810000|2021-03-17 19:03:30|7939|7939|7941|7939|7941|7940|7939|7939|100
1616007820000|2021-03-17 19:03:40|7940|7940|7939|7938|7940|7940|7937|7935|2560
1616007830000|2021-03-17 19:03:50|7938|7936|7938|7936|7938|7937|7938|7935|100
1616007840000|2021-03-17 19:04:00|7937|7937|7938|7937|7938|7937|7937|7937|705
1616007850000|2021-03-17 19:04:10|7939|7938|7941|7939|7942|7940|7939|7938|2633
1616007860000|2021-03-17 19:04:20|7942|7940|7943|7942|7943|7942|7940|7939|788
1616007870000|2021-03-17 19:04:30|7942|7941|7942|7940|7943|7941|7941|7939|400
1616007880000|2021-03-17 19:04:40|7941|7941|7944|7942|7945|7942|7941|7941|1300
1616007890000|2021-03-17 19:04:50|7945|7941|7939|7937|7945|7941|7939|7937|1131
1616007900000|2021-03-17 19:05:00|7938|7936|7938|7936|7939|7937|7937|7935|822
1616007910000|2021-03-17 19:05:10|7939|7937|7940|7938|7940|7939|7938|7936|1200
1616007920000|2021-03-17 19:05:20|7939|7939|7938|7936|7940|7939|7937|7936|1150
1616007930000|2021-03-17 19:05:30|7937|7934|7936|7934|7937|7934|7935|7933|207
1616007940000|2021-03-17 19:05:40|7937|7935|7935|7933|7937|7935|7933|7931|1050
1616007950000|2021-03-17 19:05:50|7934|7934|7937|7934|7937|7935|7934|7933|887
1616007960000|2021-03-17 19:06:00|7938|7935|7935|7934|7938|7936|7935|7934|3300
1616007970000|2021-03-17 19:06:10|7934|7933|7931|7928|7934|7933|7931|7928|833
1616007980000|2021-03-17 19:06:20|7930|7929|7931|7930|7931|7930|7928|7926|1025
1616007990000|2021-03-17 19:06:30|7930|7929|7931|7929|7931|7930|7927|7926|1625
1616008000000|2021-03-17 19:06:40|7932|7930|7931|7930|7932|7931|7931|7930|826
1616008010000|2021-03-17 19:06:50|7932|7931|7931|7929|7932|7931|7930|7929|600
1616008020000|2021-03-17 19:07:00|7932|7930|7932|7931|7934|7932|7932|7930|2617
1616008030000|2021-03-17 19:07:10|7931|7930|7932|7929|7932|7930|7931|7929|100
1616008040000|2021-03-17 19:07:20|7929|7927|7931|7929|7931|7930|7929|7927|345
1616008050000|2021-03-17 19:07:30|7932|7930|7931|7930|7932|7931|7931|7930|500
1616008060000|2021-03-17 19:07:40|7932|7931|7931|7929|7932|7931|7930|7928|1071
1616008070000|2021-03-17 19:07:50|7930|7928|7932|7930|7932|7931|7930|7927|1350
1616008080000|2021-03-17 19:08:00|7931|7931|7930|7928|7932|7931|7930|7928|200
1616008090000|2021-03-17 19:08:10|7931|7929|7932|7931|7932|7931|7929|7927|3628
1616008100000|2021-03-17 19:08:20|7931|7930|7932|7930|7932|7931|7931|7929|225
1616008110000|2021-03-17 19:08:30|7933|7931|7934|7932|7934|7933|7931|7929|2079
1616008120000|2021-03-17 19:08:40|7935|7933|7935|7932|7935|7933|7934|7932|100
1616008130000|2021-03-17 19:08:50|7934|7933|7934|7932|7935|7933|7933|7930|540
1616008140000|2021-03-17 19:09:00|7935|7933|7933|7932|7935|7934|7933|7932|718
1616008150000|2021-03-17 19:09:10|7934|7933|7933|7931|7934|7933|7932|7930|1100
1616008160000|2021-03-17 19:09:20|7932|7930|7932|7930|7933|7931|7931|7930|800
1616008170000|2021-03-17 19:09:30|7931|7929|7933|7932|7933|7932|7929|7928|5325
1616008180000|2021-03-17 19:09:40|7934|7933|7934|7933|7935|7934|7934|7933|786
1616008190000|2021-03-17 19:09:50|7933|7932|7934|7932|7934|7932|7932|7931|100
1616008200000|2021-03-17 19:10:00|7932|7931|7933|7932|7933|7932|7929|7927|1616
1616008210000|2021-03-17 19:10:10|7932|7931|7935|7933|7935|7934|7932|7931|1119
1616008220000|2021-03-17 19:10:20|7936|7934|7932|7931|7937|7936|7932|7931|1413
1616008230000|2021-03-17 19:10:30|7933|7932|7930|7928|7933|7932|7929|7928|400
1616008240000|2021-03-17 19:10:40|7929|7929|7928|7927|7930|7929|7928|7927|1100
1616008250000|2021-03-17 19:10:50|7929|7928|7928|7927|7929|7928|7928|7927|1000
1616008260000|2021-03-17 19:11:00|7929|7926|7927|7926|7929|7926|7925|7923|547
1616008270000|2021-03-17 19:11:10|7928|7925|7926|7924|7928|7927|7925|7924|1200
1616008280000|2021-03-17 19:11:20|7925|7923|7925|7923|7926|7925|7924|7921|400
1616008290000|2021-03-17 19:11:30|7924|7922|7924|7922|7925|7924|7923|7922|1100
1616008300000|2021-03-17 19:11:40|7923|7920|7921|7919|7924|7920|7918|7916|1307
1616008310000|2021-03-17 19:11:50|7920|7918|7919|7916|7921|7919|7919|7916|480
1616008320000|2021-03-17 19:12:00|7918|7917|7921|7919|7921|7920|7917|7916|1845
1616008330000|2021-03-17 19:12:10|7920|7920|7920|7918|7920|7920|7919|7918|810
1616008340000|2021-03-17 19:12:20|7919|7919|7916|7914|7920|7919|7916|7914|500
1616008350000|2021-03-17 19:12:30|7915|7913|7914|7912|7915|7914|7914|7912|606
1616008360000|2021-03-17 19:12:40|7913|7913|7913|7912|7914|7913|7913|7912|351
1616008370000|2021-03-17 19:12:50|7912|7911|7914|7912|7916|7915|7911|7909|2929
1616008380000|2021-03-17 19:13:00|7915|7913|7914|7912|7918|7916|7914|7911|1300
1616008390000|2021-03-17 19:13:10|7913|7911|7911|7909|7914|7912|7910|7908|1156
1616008400000|2021-03-17 19:13:20|7912|7910|7912|7911|7912|7911|7909|7908|600
1616008410000|2021-03-17 19:13:30|7911|7910|7911|7910|7912|7911|7911|7910|400
1616008420000|2021-03-17 19:13:40|7912|7911|7910|7907|7912|7911|7910|7907|921
1616008430000|2021-03-17 19:13:50|7909|7908|7910|7908|7910|7909|7908|7906|3441
1616008440000|2021-03-17 19:14:00|7911|7909|7911|7909|7911|7910|7909|7907|1400
1616008450000|2021-03-17 19:14:10|7912|7908|7911|7909|7912|7911|7911|7908|700
1616008460000|2021-03-17 19:14:20|7912|7910|7908|7907|7912|7910|7905|7903|3147
1616008470000|2021-03-17 19:14:30|7909|7908|7908|7906|7909|7908|7907|7905|700
1616008480000|2021-03-17 19:14:40|7907|7905|7909|7907|7909|7908|7907|7905|1709
1616008490000|2021-03-17 19:14:50|7908|7908|7910|7908|7911|7909|7908|7908|1900
1616008500000|2021-03-17 19:15:00|7911|7909|7910|7907|7916|7914|7908|7905|5100
1616008510000|2021-03-17 19:15:10|7909|7908|7913|7911|7913|7911|7909|7907|1499
1616008520000|2021-03-17 19:15:20|7912|7910|7915|7913|7915|7913|7911|7909|846
1616008530000|2021-03-17 19:15:30|7914|7912|7913|7911|7914|7913|7912|7910|800
1616008540000|2021-03-17 19:15:40|7912|7912|7914|7913|7916|7914|7912|7911|500
1616008550000|2021-03-17 19:15:50|7915|7914|7916|7914|7916|7915|7913|7912|2560
1616008560000|2021-03-17 19:16:00|7915|7915|7918|7917|7919|7917|7915|7915|1718
1616008570000|2021-03-17 19:16:10|7919|7918|7918|7917|7919|7918|7917|7916|1850
1616008580000|2021-03-17 19:16:20|7919|7918|7915|7913|7919|7918|7915|7913|500
1616008590000|2021-03-17 19:16:30|7916|7914|7917|7916|7917|7916|7916|7914|400
1616008600000|2021-03-17 19:16:40|7916|7915|7917|7916|7918|7916|7916|7915|1125
1616008610000|2021-03-17 19:16:50|||||||||665
1616008620000|2021-03-17 19:17:00|7916|7915|7915|7913|7916|7915|7915|7913|1813
1616008630000|2021-03-17 19:17:10|7916|7914|7918|7917|7918|7917|7916|7914|1300
1616008640000|2021-03-17 19:17:20|7919|7916|7918|7917|7921|7920|7918|7916|800
1616008650000|2021-03-17 19:17:30|7917|7916|7916|7915|7918|7916|7916|7914|2780
1616008660000|2021-03-17 19:17:40|7917|7916|7916|7915|7917|7916|7916|7915|700
1616008670000|2021-03-17 19:17:50|7917|7916|7917|7916|7918|7917|7917|7916|667
1616008680000|2021-03-17 19:18:00|7916|7915|7912|7910|7916|7915|7910|7909|2231
1616008690000|2021-03-17 19:18:10|7911|7911|7911|7910|7912|7911|7911|7910|600
1616008700000|2021-03-17 19:18:20|7910|7909|7908|7906|7911|7910|7907|7905|4075
1616008710000|2021-03-17 19:18:30|7909|7907|7909|7907|7911|7910|7907|7906|2607
1616008720000|2021-03-17 19:18:40|7908|7908|7906|7904|7909|7908|7905|7903|1855
1616008730000|2021-03-17 19:18:50|7907|7905|7906|7904|7908|7906|7905|7904|300
1616008740000|2021-03-17 19:19:00|7907|7905|7908|7906|7908|7906|7905|7904|4366
1616008750000|2021-03-17 19:19:10|7909|7907|7907|7906|7909|7908|7907|7905|548
1616008760000|2021-03-17 19:19:20|7908|7907|7905|7904|7909|7907|7905|7904|6426
1616008770000|2021-03-17 19:19:30|7904|7903|7904|7902|7904|7903|7902|7900|1440
1616008780000|2021-03-17 19:19:40|7905|7903|7904|7902|7905|7903|7902|7900|2882
1616008790000|2021-03-17 19:19:50|7903|7900|7902|7900|7904|7901|7901|7900|200
1616008800000|2021-03-17 19:20:00|7901|7901|7904|7902|7905|7902|7901|7900|2200
1616008810000|2021-03-17 19:20:10|7905|7903|7906|7904|7906|7905|7904|7903|100
1616008820000|2021-03-17 19:20:20|7905|7903|7902|7901|7905|7903|7902|7901|1217
1616008830000|2021-03-17 19:20:30|7903|7900|7903|7902|7903|7902|7901|7900|700
1616008840000|2021-03-17 19:20:40|7904|7903|7902|7901|7904|7903|7902|7901|1500
1616008850000|2021-03-17 19:20:50|7903|7902|7903|7902|7904|7903|7903|7901|600
1616008860000|2021-03-17 19:21:00|7904|7903|7907|7905|7907|7905|7903|7902|1800
1616008870000|2021-03-17 19:21:10|7908|7906|7908|7907|7909|7908|7908|7906|1100
1616008880000|2021-03-17 19:21:20|7907|7906|7907|7905|7908|7906|7906|7905|700
1616008890000|2021-03-17 19:21:30|7908|7906|7907|7905|7909|7908|7907|7905|1980
1616008900000|2021-03-17 19:21:40|7906|7904|7905|7903|7906|7905|7905|7903|1609
1616008910000|2021-03-17 19:21:50|7904|7904|7903|7901|7905|7904|7903|7901|300
1616008920000|2021-03-17 19:22:00|7904|7902|7905|7904|7906|7905|7904|7901|1322
1616008930000|2021-03-17 19:22:10|7906|7903|7904|7903|7906|7903|7904|7903|700
1616008940000|2021-03-17 19:22:20|7905|7904|7905|7903|7905|7904|7904|7903|1413
1616008950000|2021-03-17 19:22:30|7904|7904|7905|7904|7905|7904|7904|7903|0
1616008960000|2021-03-17 19:22:40|7904|7903|7905|7903|7905|7904|7904|7903|1500
1616008970000|2021-03-17 19:22:50||7904||7904||7904||7903|200
1616008980000|2021-03-17 19:23:00|7906|7905|7906|7904|7906|7905|7905|7904|600
1616008990000|2021-03-17 19:23:10|7905|7903|7904|7903|7906|7903|7904|7903|1325
1616009000000|2021-03-17 19:23:20|7903|7902|7902|7901|7903|7902|7902|7901|801
1616009010000|2021-03-17 19:23:30|7901|7900|7901|7899|7901|7900|7900|7899|1677
1616009020000|2021-03-17 19:23:40|7900|7900|7901|7900|7901|7900|7900|7899|668
1616009030000|2021-03-17 19:23:50|7902|7901|7902|7901|7904|7902|7902|7900|1204
1616009040000|2021-03-17 19:24:00|7901|7900|7901|7900|7901|7900|7901|7900|200
1616009050000|2021-03-17 19:24:10|7902|7901|7904|7903|7904|7903|7902|7901|900
1616009060000|2021-03-17 19:24:20|7905|7904|7905|7904|7905|7904|7904|7903|1600
1616009070000|2021-03-17 19:24:30|7904|7903|7905|7904|7905|7904|7904|7903|735
1616009080000|2021-03-17 19:24:40|7906|7905|7905|7904|7907|7906|7905|7904|1668
1616009090000|2021-03-17 19:24:50|||||||||1365
1616009100000|2021-03-17 19:25:00|7906|7905|7906|7905|7907|7906|7906|7905|1298
1616009110000|2021-03-17 19:25:10|7907|7906|7907|7905|7907|7906|7906|7905|1800
1616009120000|2021-03-17 19:25:20|7906|7906|7906|7905|7906|7906|7906|7905|200
1616009130000|2021-03-17 19:25:30|7907|7906|7908|7907|7908|7907|7907|7906|1811
1616009140000|2021-03-17 19:25:40|7909|7908|7912|7910|7912|7911|7909|7907|370
1616009150000|2021-03-17 19:25:50|7911|7911|7911|7910|7912|7911|7911|7910|427
1616009160000|2021-03-17 19:26:00|7912|7911|7914|7912|7914|7913|7912|7911|700
1616009170000|2021-03-17 19:26:10|7913|7913|7912|7910|7914|7913|7911|7910|2405
1616009180000|2021-03-17 19:26:20|7911|7909|7911|7910|7911|7910|7910|7908|772
1616009190000|2021-03-17 19:26:30|7910|7909|7910|7909|7911|7909|7909|7907|600
1616009200000|2021-03-17 19:26:40|7909|7908|7906|7905|7909|7908|7906|7905|1358
1616009210000|2021-03-17 19:26:50|7905|7904|7907|7906|7907|7906|7905|7903|1775
1616009220000|2021-03-17 19:27:00|||||||||400
1616009230000|2021-03-17 19:27:10|7906|7905|7905|7903|7906|7905|7904|7903|1952
1616009240000|2021-03-17 19:27:20|7904|7904|7905|7904|7906|7904|7904|7904|2113
1616009250000|2021-03-17 19:27:30|7906|7905|7906|7905|7906|7905|7905|7904|1293
1616009260000|2021-03-17 19:27:40|7905|7904|7902|7901|7905|7904|7902|7901|3541
1616009270000|2021-03-17 19:27:50|7901|7900|7901|7900|7903|7901|7901|7900|848
1616009280000|2021-03-17 19:28:00|7900|7899|7899|7898|7900|7899|7899|7898|1040
1616009290000|2021-03-17 19:28:10|7900|7897|7901|7900|7901|7900|7899|7897|930
1616009300000|2021-03-17 19:28:20|7900|7899|7900|7898|7901|7900|7900|7897|499
1616009310000|2021-03-17 19:28:30|7901|7899|7901|7900|7902|7901|7901|7899|1757
1616009320000|2021-03-17 19:28:40|||||||||200
1616009330000|2021-03-17 19:28:50|7900|7899|7901|7900|7901|7900|7900|7899|2120
1616009340000|2021-03-17 19:29:00|7902|7901|7902|7901|7902|7901|7901|7900|1002
1616009350000|2021-03-17 19:29:10|7903|7902|7904|7903|7905|7904|7903|7902|4047
1616009360000|2021-03-17 19:29:20|7905|7904|7901|7899|7905|7904|7900|7898|1949
1616009370000|2021-03-17 19:29:30|7900|7900|7901|7899|7901|7900|7900|7898|1600
1616009380000|2021-03-17 19:29:40||7900||7900||7900||7899|100
1616009390000|2021-03-17 19:29:50|||||||||3829
1616009400000|2021-03-17 19:30:00|7902|7901|7907|7905|7907|7906|7901|7900|2794
1616009410000|2021-03-17 19:30:10|7906|7906|7908|7907|7909|7907|7906|7905|200
1616009420000|2021-03-17 19:30:20|7909|7908|7909|7908|7909|7908|7908|7906|2620
1616009430000|2021-03-17 19:30:30|7908|7907|7908|7906|7909|7907|7907|7906|400
1616009440000|2021-03-17 19:30:40|7907|7905|7905|7904|7908|7905|7904|7902|1669
1616009450000|2021-03-17 19:30:50|7906|7905|7906|7905|7906|7905|7906|7905|1455
1616009460000|2021-03-17 19:31:00|7907|7906|7909|7908|7911|7910|7907|7906|2597
1616009470000|2021-03-17 19:31:10|7910|7907|7908|7907|7910|7907|7907|7905|718
1616009480000|2021-03-17 19:31:20|7909|7908|7909|7908|7909|7908|7909|7908|1448
1616009490000|2021-03-17 19:31:30|7910|7909|7910|7909|7912|7910|7910|7909|2565
1616009500000|2021-03-17 19:31:40|7911|7910|7910|7909|7911|7910|7910|7909|141
1616009510000|2021-03-17 19:31:50|7909|7908|7909|7908|7910|7908|7909|7908|2097
1616009520000|2021-03-17 19:32:00|7910|7909|7916|7914|7916|7914|7909|7908|1398
1616009530000|2021-03-17 19:32:10|7915|7915|7916|7915|7917|7916|7915|7915|1076
1616009540000|2021-03-17 19:32:20|7917|7916|7916|7915|7917|7916|7916|7915|1400
1616009550000|2021-03-17 19:32:30|7917|7916|7920|7918|7920|7918|7916|7915|1963
1616009560000|2021-03-17 19:32:40|7921|7919|7922|7920|7922|7920|7920|7919|4805
1616009570000|2021-03-17 19:32:50|7921|7921|7922|7920|7922|7921|7921|7920|500
1616009580000|2021-03-17 19:33:00|7921|7921|7924|7923|7924|7923|7921|7920|2011
1616009590000|2021-03-17 19:33:10|||||||||3300
1616009600000|2021-03-17 19:33:20|7923|7922|7923|7922|7923|7922|7923|7922|1664
1616009610000|2021-03-17 19:33:30|7922|7921|7923|7922|7923|7922|7921|7919|800
1616009620000|2021-03-17 19:33:40|7922|7921|7921|7919|7922|7921|7920|7919|1687
1616009630000|2021-03-17 19:33:50|7920|7920|7921|7919|7921|7920|7920|7919|200
1616009640000|2021-03-17 19:34:00|7920|7920|7921|7920|7921|7920|7919|7918|4444
1616009650000|2021-03-17 19:34:10|7922|7921|7921|7920|7922|7921|7921|7920|886
1616009660000|2021-03-17 19:34:20|7920|7919|7920|7919|7920|7919|7920|7919|700
1616009670000|2021-03-17 19:34:30|7921|7920|7922|7921|7922|7921|7921|7920|2200
1616009680000|2021-03-17 19:34:40|7923|7922|7923|7922|7924|7923|7923|7922|500
1616009690000|2021-03-17 19:34:50|7922|7921|7922|7921|7923|7921|7921|7919|1000
1616009700000|2021-03-17 19:35:00|7923|7920|7922|7921|7923|7921|7921|7920|1085
1616009710000|2021-03-17 19:35:10|7923|7922|7922|7921|7923|7922|7922|7921|750
1616009720000|2021-03-17 19:35:20|7923|7922|7924|7922|7926|7925|7923|7922|3104
1616009730000|2021-03-17 19:35:30|7923|7921|7923|7922|7923|7922|7922|7921|0
1616009740000|2021-03-17 19:35:40|7922|7921|7923|7922|7923|7922|7922|7921|300
1616009750000|2021-03-17 19:35:50|7924|7923|7925|7924|7926|7924|7923|7922|1226
1616009760000|2021-03-17 19:36:00|7924|7923|7924|7923|7925|7923|7922|7920|5946
1616009770000|2021-03-17 19:36:10|7923|7922|7923|7922|7924|7922|7923|7922|700
1616009780000|2021-03-17 19:36:20|7924|7923|7924|7923|7924|7923|7924|7922|300
1616009790000|2021-03-17 19:36:30|7925|7924|7926|7925|7926|7925|7925|7924|700
1616009800000|2021-03-17 19:36:40|7927|7926|7933|7932|7933|7932|7926|7926|4218
1616009810000|2021-03-17 19:36:50|||||||||325
1616009820000|2021-03-17 19:37:00|7932|7931|7933|7932|7936|7934|7931|7929|3971
1616009830000|2021-03-17 19:37:10||7931||7932||7932||7931|1002
1616009840000|2021-03-17 19:37:20|7934|7933|7934|7933|7934|7933|7934|7933|300
1616009850000|2021-03-17 19:37:30|7935|7934|7933|7931|7935|7934|7933|7931|2535
1616009860000|2021-03-17 19:37:40|7932|7932|7934|7933|7934|7933|7932|7932|590
1616009870000|2021-03-17 19:37:50|7935|7934|7935|7933|7935|7934|7935|7933|1023
1616009880000|2021-03-17 19:38:00||7934||7934||7934||7933|1403
1616009890000|2021-03-17 19:38:10|7936|7935|7939|7938|7940|7938|7936|7935|7113
1616009900000|2021-03-17 19:38:20|7938|7937|7939|7938|7939|7938|7938|7936|1800
1616009910000|2021-03-17 19:38:30|7938|7937|7938|7937|7939|7937|7938|7937|1367
1616009920000|2021-03-17 19:38:40|7937|7936|7936|7935|7937|7936|7936|7935|1633
1616009930000|2021-03-17 19:38:50|7937|7936|7937|7935|7937|7936|7937|7935|234
1616009940000|2021-03-17 19:39:00|7936|7936|7940|7939|7941|7939|7936|7935|2900
1616009950000|2021-03-17 19:39:10|7941|7940|7939|7937|7941|7940|7936|7935|3155
1616009960000|2021-03-17 19:39:20|7938|7938|7938|7936|7938|7938|7938|7936|802
1616009970000|2021-03-17 19:39:30|7937|7935|7935|7934|7937|7935|7935|7934|1138
1616009980000|2021-03-17 19:39:40|7936|7935|7935|7934|7937|7936|7935|7934|1309
1616010000000|2021-03-17 19:40:00|7936|7935|7937|7936|7937|7936|7935|7934|3280
1616010010000|2021-03-17 19:40:10|7938|7937|7938|7937|7940|7938|7938|7936|5996
1616010020000|2021-03-17 19:40:20|7939|7938|7938|7937|7939|7938|7938|7937|1786
1616010030000|2021-03-17 19:40:30|7939|7938|7939|7938|7943|7941|7938|7937|16031
1616010040000|2021-03-17 19:40:40|7938|7937|7938|7937|7938|7937|7938|7937|2098
1616010050000|2021-03-17 19:40:50|7939|7938|7939|7938|7939|7938|7938|7937|3958
1616010060000|2021-03-17 19:41:00|7940|7939|7940|7939|7941|7940|7940|7939|1100
1616010070000|2021-03-17 19:41:10|7939|7938|7939|7938|7940|7938|7938|7937|2479
1616010080000|2021-03-17 19:41:20|7938|7937|7935|7934|7939|7937|7935|7933|1037
1616010090000|2021-03-17 19:41:30|7936|7933|7936|7935|7936|7935|7935|7933|1600
1616010100000|2021-03-17 19:41:40|7937|7936|7936|7935|7937|7936|7936|7935|507
1616010110000|2021-03-17 19:41:50|7935|7934|7936|7935|7936|7935|7935|7934|4267
1616010120000|2021-03-17 19:42:00|7937|7936|7938|7937|7938|7937|7937|7936|1301
1616010130000|2021-03-17 19:42:10|7939|7938|7939|7937|7939|7938|7938|7937|1856
1616010140000|2021-03-17 19:42:20|7940|7938|7939|7937|7941|7939|7938|7937|5006
1616010150000|2021-03-17 19:42:30|7938|7938|7939|7938|7939|7938|7938|7938|1250
1616010160000|2021-03-17 19:42:40|7938|7937|7938|7936|7939|7938|7937|7935|4438
1616010170000|2021-03-17 19:42:50|7937|7935|7936|7935|7938|7936|7936|7934|1737
1616010180000|2021-03-17 19:43:00|7937|7936|7938|7937|7939|7938|7936|7935|2431
1616010190000|2021-03-17 19:43:10||7936||7937||7937||7936|1323
1616010200000|2021-03-17 19:43:20|7939|7938|7938|7937|7939|7938|7938|7936|1792
1616010210000|2021-03-17 19:43:30|7937|7936|7936|7935|7937|7936|7933|7932|4433
1616010220000|2021-03-17 19:43:40|7935|7934|7936|7935|7937|7936|7935|7934|3145
1616010230000|2021-03-17 19:43:50|7935|7934|7934|7933|7935|7934|7934|7932|1098
1616010240000|2021-03-17 19:44:00|7933|7932|7930|7928|7933|7932|7929|7928|1300
1616010250000|2021-03-17 19:44:10|7931|7929|7930|7929|7931|7930|7930|7929|2300
1616010260000|2021-03-17 19:44:20|7931|7930|7930|7929|7931|7930|7930|7929|800
1616010270000|2021-03-17 19:44:30|7929|7928|7923|7921|7929|7928|7922|7920|1945
1616010280000|2021-03-17 19:44:40|7924|7922|7924|7923|7924|7923|7924|7921|520
1616010290000|2021-03-17 19:44:50|7923|7922|7921|7920|7923|7922|7920|7919|4411
1616010300000|2021-03-17 19:45:00|7923|7921|7926|7925|7926|7925|7923|7921|2100
1616010310000|2021-03-17 19:45:10|7928|7926|7928|7926|7929|7928|7927|7926|5993
1616010320000|2021-03-17 19:45:20|7929|7927|7927|7926|7929|7927|7927|7926|901
1616010330000|2021-03-17 19:45:30|||||||||655
1616010340000|2021-03-17 19:45:40|7926|7925|7927|7926|7927|7926|7926|7925|2020
1616010350000|2021-03-17 19:45:50|||||||||1855
1616010360000|2021-03-17 19:46:00|7926|7925|7923|7922|7926|7925|7923|7922|2416
1616010370000|2021-03-17 19:46:10|7924|7923|7924|7923|7925|7924|7924|7923|2073
1616010380000|2021-03-17 19:46:20|7925|7924|7927|7926|7928|7926|7925|7923|4487
1616010390000|2021-03-17 19:46:30|||||||||100
1616010400000|2021-03-17 19:46:40|7928|7927|7934|7932|7934|7932|7928|7927|2600
1616010410000|2021-03-17 19:46:50|7933|7933|7933|7932|7933|7933|7933|7932|800
1616010420000|2021-03-17 19:47:00|7932|7931|7934|7932|7934|7932|7930|7928|2906
1616010430000|2021-03-17 19:47:10||7933||7933||7933||7932|1033
1616010440000|2021-03-17 19:47:20|7933|7932|7933|7931|7934|7932|7932|7931|1169
1616010450000|2021-03-17 19:47:30|7932|7932|7932|7931|7932|7932|7932|7931|702
1616010460000|2021-03-17 19:47:40|7933|7932|7934|7933|7934|7933|7933|7932|2224
1616010470000|2021-03-17 19:47:50|7935|7934|7940|7938|7940|7938|7935|7934|2220
1616010480000|2021-03-17 19:48:00|7939|7937|7935|7934|7940|7938|7935|7934|3279
1616010490000|2021-03-17 19:48:10|7934|7933|7935|7934|7935|7934|7934|7933|2681
1616010500000|2021-03-17 19:48:20|7934|7933|7936|7934|7936|7935|7934|7933|2973
1616010510000|2021-03-17 19:48:30|7935|7933|7937|7935|7937|7936|7934|7933|7200
1616010520000|2021-03-17 19:48:40|7936|7934|7935|7934|7937|7935|7935|7934|1053
1616010530000|2021-03-17 19:48:50|7934|7933|7935|7934|7935|7934|7934|7933|2534
1616010540000|2021-03-17 19:49:00|7936|7935|7936|7935|7936|7935|7935|7934|3937
1616010550000|2021-03-17 19:49:10|7937|7936|7937|7936|7937|7936|7937|7936|1317
1616010560000|2021-03-17 19:49:20|7936|7935|7936|7935|7936|7935|7936|7935|7662
1616010570000|2021-03-17 19:49:30|7937|7936|7937|7936|7938|7937|7937|7936|2793
1616010580000|2021-03-17 19:49:40|7938|7935|7936|7935|7938|7935|7936|7935|2010
1616010590000|2021-03-17 19:49:50|7937|7936|7939|7938|7940|7939|7937|7936|5184
1616010600000|2021-03-17 19:50:00|7938|7937|7941|7939|7941|7940|7933|7930|7546
1616010610000|2021-03-17 19:50:10|7940|7940|7935|7933|7943|7942|7933|7931|4709
1616010620000|2021-03-17 19:50:20|7934|7934|7934|7933|7938|7936|7934|7933|2121
1616010630000|2021-03-17 19:50:30|7935|7934|7936|7935|7936|7935|7934|7933|2340
1616010640000|2021-03-17 19:50:40|7935|7934|7936|7935|7936|7935|7935|7934|1238
1616010650000|2021-03-17 19:50:50|7937|7936|7937|7936|7938|7937|7937|7936|3873
1616010660000|2021-03-17 19:51:00|7938|7937|7938|7937|7938|7937|7938|7936|6844
1616010670000|2021-03-17 19:51:10|7939|7938|7939|7938|7939|7938|7939|7938|1265
1616010680000|2021-03-17 19:51:20|7938|7937|7945|7944|7945|7944|7938|7937|6374
1616010690000|2021-03-17 19:51:30|7944|7943|7944|7943|7944|7943|7944|7943|499
1616010700000|2021-03-17 19:51:40|7945|7944|7945|7944|7946|7945|7945|7944|4477
1616010710000|2021-03-17 19:51:50|7944|7943|7944|7943|7944|7943|7943|7942|3614
1616010720000|2021-03-17 19:52:00|7945|7942|7945|7943|7945|7944|7944|7942|3247
1616010730000|2021-03-17 19:52:10|7944|7944|7945|7943|7945|7944|7944|7943|771
1616010740000|2021-03-17 19:52:20|7946|7944|7948|7946|7949|7948|7946|7944|3945
1616010750000|2021-03-17 19:52:30|7947|7947|7948|7947|7948|7947|7947|7947|832
1616010760000|2021-03-17 19:52:40|7947|7946|7948|7947|7948|7947|7947|7946|2191
1616010770000|2021-03-17 19:52:50|7949|7948|7949|7948|7949|7948|7948|7947|3086
1616010780000|2021-03-17 19:53:00|7948|7947|7950|7949|7950|7949|7947|7946|8026
1616010790000|2021-03-17 19:53:10|7949|7948|7947|7946|7950|7948|7947|7946|5126
1616010800000|2021-03-17 19:53:20|||||||||1600
1616010810000|2021-03-17 19:53:30|7946|7945|7948|7947|7949|7948|7946|7945|6827
1616010820000|2021-03-17 19:53:40|7947|7946|7947|7945|7948|7947|7946|7945|9819
1616010830000|2021-03-17 19:53:50|7946|7946|7947|7946|7947|7946|7946|7946|3296
1616010840000|2021-03-17 19:54:00|7948|7947|7947|7946|7952|7949|7947|7946|6054
1616010850000|2021-03-17 19:54:10|7946|7945|7946|7945|7947|7946|7946|7945|2535
1616010860000|2021-03-17 19:54:20|7945|7944|7943|7942|7945|7944|7943|7942|2531
1616010870000|2021-03-17 19:54:30|7942|7941|7941|7940|7942|7941|7941|7940|4363
1616010880000|2021-03-17 19:54:40|7942|7941|7940|7939|7942|7941|7939|7938|5343
1616010890000|2021-03-17 19:54:50|7941|7940|7945|7943|7945|7943|7941|7939|5770
1616010900000|2021-03-17 19:55:00|7946|7944|7949|7948|7951|7950|7945|7944|6133
1616010910000|2021-03-17 19:55:10|7950|7949|7948|7947|7951|7949|7948|7947|4361
1616010920000|2021-03-17 19:55:20|7949|7948|7949|7948|7949|7948|7948|7947|16638
1616010930000|2021-03-17 19:55:30|7948|7947|7951|7949|7951|7950|7948|7947|6471
1616010940000|2021-03-17 19:55:40|7950|7950|7952|7951|7952|7951|7950|7950|3442
1616010950000|2021-03-17 19:55:50|7953|7952|7955|7954|7956|7954|7953|7952|7216
1616010960000|2021-03-17 19:56:00|7956|7955|7956|7955|7956|7955|7955|7954|8587
1616010970000|2021-03-17 19:56:10|7955|7954|7954|7953|7956|7955|7954|7953|3840
1616010980000|2021-03-17 19:56:20|7955|7954|7956|7956|7957|7956|7955|7954|7080
1616010990000|2021-03-17 19:56:30|7955|7955|7955|7954|7955|7955|7955|7954|1141
1616011000000|2021-03-17 19:56:40|7954|7953|7951|7950|7955|7954|7951|7950|7733
1616011010000|2021-03-17 19:56:50|7950|7949|7950|7949|7951|7950|7950|7948|3359
1616011020000|2021-03-17 19:57:00|7951|7950|7954|7953|7954|7953|7950|7949|13109
1616011030000|2021-03-17 19:57:10|7955|7954|7956|7955|7957|7956|7955|7954|21860
1616011040000|2021-03-17 19:57:20|7955|7954|7958|7956|7958|7956|7954|7953|6316
1616011050000|2021-03-17 19:57:30|7957|7957|7959|7958|7959|7958|7957|7957|2861
1616011060000|2021-03-17 19:57:40|7958|7957|7958|7957|7958|7957|7958|7957|2961
1616011070000|2021-03-17 19:57:50|7959|7958|7959|7958|7959|7958|7958|7957|3424
1616011080000|2021-03-17 19:58:00|7960|7959|7961|7960|7964|7963|7960|7959|28892
1616011090000|2021-03-17 19:58:10|7962|7961|7964|7962|7964|7963|7962|7961|11080
1616011100000|2021-03-17 19:58:20|7963|7963|7963|7962|7964|7963|7963|7962|3536
1616011110000|2021-03-17 19:58:30|7964|7963|7962|7961|7964|7963|7962|7961|3856
1616011120000|2021-03-17 19:58:40|7963|7962|7963|7962|7963|7962|7961|7960|6987
1616011130000|2021-03-17 19:58:50|7964|7963|7964|7963|7964|7963|7963|7962|6024
1616011140000|2021-03-17 19:59:00|7963|7962|7964|7962|7964|7963|7961|7960|13982
1616011150000|2021-03-17 19:59:10|7963|7963|7955|7952|7964|7963|7950|7949|60498
1616011160000|2021-03-17 19:59:20|7956|7953|7957|7955|7958|7957|7955|7953|12047
1616011170000|2021-03-17 19:59:30|7958|7956|7963|7959|7963|7959|7957|7955|15866
1616011180000|2021-03-17 19:59:40|7961|7960|7963|7962|7963|7962|7961|7960|25246
1616011190000|2021-03-17 19:59:50|7962|7961|7956|7955|7962|7961|7956|7953|39784
1616011200000|2021-03-17 20:00:00|7957|7953|7964|7945|7964|7959|7956|7944|28066
1616011210000|2021-03-17 20:00:10|||||||||29926
1616011220000|2021-03-17 20:00:20|||||||||315
1616011230000|2021-03-17 20:00:30|||||||||2270
1616011250000|2021-03-17 20:00:50|7996|7944|7996|7944|7996|7944|7996|7944|0
1616011260000|2021-03-17 20:01:00|8000|7945|7999|7945|8000|7945|7999|7945|0
1616011270000|2021-03-17 20:01:10|7990||7989||7990||7989||4539
1616011280000|2021-03-17 20:01:20|||||||||715
1616011300000|2021-03-17 20:01:40|||||||||706
1616011320000|2021-03-17 20:02:00|7990|7944|7989|7945|7990|7945|7989|7944|0
1616011370000|2021-03-17 20:02:50||7956||7956||7956||7956|0
1616011380000|2021-03-17 20:03:00|7990||7989||7990||7989||0
1616011390000|2021-03-17 20:03:10|||||||||191
1616011410000|2021-03-17 20:03:30|||||||||10710
1616011420000|2021-03-17 20:03:40|||||||||4174
1616011430000|2021-03-17 20:03:50|7990||7990||7990||7990||1165
1616011440000|2021-03-17 20:04:00|7989||7989||7989||7989||0
1616011500000|2021-03-17 20:05:00|7990||7989||7990||7989||0
1616011520000|2021-03-17 20:05:20|||||||||17
1616011550000|2021-03-17 20:05:50|7990||7990||7990||7990||0
1616011560000|2021-03-17 20:06:00|7989||7989||7989||7989||0
1616011620000|2021-03-17 20:07:00|7990||7989||7990||7989||0
1616011670000|2021-03-17 20:07:50|7990||7990||7990||7990||0
1616011680000|2021-03-17 20:08:00|7989||7989||7989||7989||0
1616011730000|2021-03-17 20:08:50|||||||||285
1616011740000|2021-03-17 20:09:00|7990||7989||7990||7989||0
1616011790000|2021-03-17 20:09:50|7990||7990||7990||7990||0
1616011800000|2021-03-17 20:10:00|7989||7989||7989||7989||0
1616011810000|2021-03-17 20:10:10|||||||||80
1616011860000|2021-03-17 20:11:00|7990||7989||7990||7989||0
1616011910000|2021-03-17 20:11:50|||||||||4
1616011920000|2021-03-17 20:12:00|7990||7989||7990||7989||0
1616011970000|2021-03-17 20:12:50|7990||7990||7990||7990||0
1616011980000|2021-03-17 20:13:00|7989||7989||7989||7989||0
1616012040000|2021-03-17 20:14:00|7990||7989||7990||7989||0
1616012060000|2021-03-17 20:14:20|7975||7975||7975||7975||0
1616012070000|2021-03-17 20:14:30|7974||7974||7974||7974||0
1616012090000|2021-03-17 20:14:50|7975||7975||7975||7975||0
1616012100000|2021-03-17 20:15:00|7974||7974||7974||7974||0
1616012160000|2021-03-17 20:16:00|7975||7974||7975||7974||0
1616012170000|2021-03-17 20:16:10|7973||7972||7973||7972||0
1616012210000|2021-03-17 20:16:50|7990||7990||7990||7990||0
1616012220000|2021-03-17 20:17:00|7989||7989||7989||7989||0
1616012280000|2021-03-17 20:18:00|7990||7989||7990||7989||0
1616012340000|2021-03-17 20:19:00|7990||7989||7990||7989||0
1616012390000|2021-03-17 20:19:50|7990||7990||7990||7990||0
1616012400000|2021-03-17 20:20:00|7989||7989||7989||7989||0
1616012460000|2021-03-17 20:21:00|7990||7989||7990||7989||0
1616012510000|2021-03-17 20:21:50|7990||7990||7990||7990||45
1616012520000|2021-03-17 20:22:00|7989||7989||7989||7989||0
1616012580000|2021-03-17 20:23:00|7990||7989||7990||7989||0
1616012630000|2021-03-17 20:23:50|7990||7990||7990||7990||0
1616012640000|2021-03-17 20:24:00|7989||7989||7989||7989||0
1616012650000|2021-03-17 20:24:10||7861||7861||7861||7861|0
1616012700000|2021-03-17 20:25:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616012760000|2021-03-17 20:26:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616012810000|2021-03-17 20:26:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616012820000|2021-03-17 20:27:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616012880000|2021-03-17 20:28:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616012930000|2021-03-17 20:28:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616012940000|2021-03-17 20:29:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616012990000|2021-03-17 20:29:50|||||||||25
1616013000000|2021-03-17 20:30:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013050000|2021-03-17 20:30:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616013060000|2021-03-17 20:31:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616013120000|2021-03-17 20:32:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013240000|2021-03-17 20:34:00|||||||||6
1616013300000|2021-03-17 20:35:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013350000|2021-03-17 20:35:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616013360000|2021-03-17 20:36:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616013420000|2021-03-17 20:37:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013470000|2021-03-17 20:37:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616013480000|2021-03-17 20:38:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616013540000|2021-03-17 20:39:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013590000|2021-03-17 20:39:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616013600000|2021-03-17 20:40:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616013660000|2021-03-17 20:41:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013680000|2021-03-17 20:41:20|||||||||2
1616013710000|2021-03-17 20:41:50|||||||||2
1616013720000|2021-03-17 20:42:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013770000|2021-03-17 20:42:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616013780000|2021-03-17 20:43:00|7989|7861|7989|7861|7989|7861|7989|7861|30
1616013840000|2021-03-17 20:44:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013890000|2021-03-17 20:44:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616013900000|2021-03-17 20:45:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616013960000|2021-03-17 20:46:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014010000|2021-03-17 20:46:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014020000|2021-03-17 20:47:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616014080000|2021-03-17 20:48:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014140000|2021-03-17 20:49:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014190000|2021-03-17 20:49:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014200000|2021-03-17 20:50:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616014260000|2021-03-17 20:51:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014310000|2021-03-17 20:51:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014320000|2021-03-17 20:52:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616014380000|2021-03-17 20:53:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014430000|2021-03-17 20:53:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014440000|2021-03-17 20:54:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616014500000|2021-03-17 20:55:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014560000|2021-03-17 20:56:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014610000|2021-03-17 20:56:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014620000|2021-03-17 20:57:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616014680000|2021-03-17 20:58:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014730000|2021-03-17 20:58:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014740000|2021-03-17 20:59:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616014800000|2021-03-17 21:00:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014850000|2021-03-17 21:00:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014860000|2021-03-17 21:01:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616014920000|2021-03-17 21:02:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014970000|2021-03-17 21:02:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014980000|2021-03-17 21:03:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616015040000|2021-03-17 21:04:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616015080000|2021-03-17 21:04:40||7920||7921||7921||7920|0
1616015100000|2021-03-17 21:05:00|7990|7920|7989|7921|7990|7921|7989|7920|0
1616015150000|2021-03-17 21:05:50|7990|7920|7990|7920|7990|7920|7990|7920|0
1616015160000|2021-03-17 21:06:00|7989|7921|7989|7921|7989|7921|7989|7921|0
1616015170000|2021-03-17 21:06:10||7950||7950||7950||7950|0
1616015190000|2021-03-17 21:06:30|7990||7990||7990||7990||0
1616015230000|2021-03-17 21:07:10||7860||7860||7860||7860|0
1616015420000|2021-03-17 21:10:20|||||||||3
1616015510000|2021-03-17 21:11:50||7925||7925||7925||7925|0
1616015810000|2021-03-17 21:16:50|||||||||10
1616016080000|2021-03-17 21:21:20|||||||||100
1616016200000|2021-03-17 21:23:20|||||||||5
1616016400000|2021-03-17 21:26:40|||||||||7
1616016710000|2021-03-17 21:31:50|||||||||1
1616017500000|2021-03-17 21:45:00|||||||||1
1616018110000|2021-03-17 21:55:10|||||||||1
1616018330000|2021-03-17 21:58:50|7979|7956|7979|7956|7979|7956|7979|7956|0
1616018890000|2021-03-17 22:08:10|7960||7960||7960||7960||0
1616019050000|2021-03-17 22:10:50|7979||7979||7979||7979||0
1616019150000|2021-03-17 22:12:30||7930||7930||7930||7930|105
1616019190000|2021-03-17 22:13:10|||||||||40
1616019220000|2021-03-17 22:13:40|8000||8000||8000||8000||0
1616019730000|2021-03-17 22:22:10||7956||7956||7956||7956|0
1616020180000|2021-03-17 22:29:40||7979||7979||7979||7979|1
1616020870000|2021-03-17 22:41:10||7956||7956||7956||7956|100
1616020890000|2021-03-17 22:41:30|7999||7999||7999||7999||0
1616021150000|2021-03-17 22:45:50||7930||7930||7930||7930|0
1616021200000|2021-03-17 22:46:40|8000||8000||8000||8000||0
1616021250000|2021-03-17 22:47:30|||||||||200
1616021590000|2021-03-17 22:53:10||7957||7957||7957||7957|0
1616021840000|2021-03-17 22:57:20||7930||7930||7930||7930|0
1616022100000|2021-03-17 23:01:40||7957||7957||7957||7957|0
1616022560000|2021-03-17 23:09:20|||||||||1
1616022580000|2021-03-17 23:09:40|||||||||1
1616023160000|2021-03-17 23:19:20||7930||7930||7930||7930|0
1616023260000|2021-03-17 23:21:00||7957||7957||7957||7957|0
1616023630000|2021-03-17 23:27:10|7979||7979||7979||7979||49
1616023830000|2021-03-17 23:30:30|8000||8000||8000||8000||0
1616024750000|2021-03-17 23:45:50||7960||7960||7960||7960|0
1616025150000|2021-03-17 23:52:30|||||||||15
1616025560000|2021-03-17 23:59:20|||||||||1
1615968000000|2021-03-17 08:00:00|8380|7200|8380|7200|8380|7200|8380|7200|0
1615968020000|2021-03-17 08:00:20|7966|7800|7966|7800|7966|7800|7966|7800|0
1615973530000|2021-03-17 09:32:10||7850||7850||7850||7850|82
1615973540000|2021-03-17 09:32:20||7800||7800||7800||7800|100
1615974300000|2021-03-17 09:45:00|8000||8000||8000||8000||0
1615976410000|2021-03-17 10:20:10|7824||7824||7824||7824||30
1615978840000|2021-03-17 11:00:40|||||||||3
1615979880000|2021-03-17 11:18:00|7980|7808|7980|7800|7980|7824|7824|7800|350
1615980490000|2021-03-17 11:28:10|||||||||10
1615981960000|2021-03-17 11:52:40|||||||||10
1615982400000|2021-03-17 12:00:00|||||||||12
1615982490000|2021-03-17 12:01:30|||||||||1
1615982530000|2021-03-17 12:02:10|||||||||3
1615982550000|2021-03-17 12:02:30|||||||||1
1615982560000|2021-03-17 12:02:40|||||||||2
1615982570000|2021-03-17 12:02:50|||||||||2
1615982840000|2021-03-17 12:07:20|7950||7950||7950||7950||0
1615983010000|2021-03-17 12:10:10|||||||||13
1615983300000|2021-03-17 12:15:00||7804||7804||7804||7804|0
1615983450000|2021-03-17 12:17:30||7800||7800||7800||7800|0
1615983470000|2021-03-17 12:17:50||7804||7804||7804||7804|10
1615983590000|2021-03-17 12:19:50||7800||7800||7800||7800|0
1615983600000|2021-03-17 12:20:00||7804||7800||7804||7800|0
1615983650000|2021-03-17 12:20:50|||||||||9
1615983690000|2021-03-17 12:21:30||7805||7800||7805||7800|10
1615983940000|2021-03-17 12:25:40|7884||7950||7950||7884||15
1615984210000|2021-03-17 12:30:10||7805||7800||7805||7800|0
1615984220000|2021-03-17 12:30:20||7805||7800||7805||7800|0
1615984250000|2021-03-17 12:30:50||7805||7800||7805||7800|0
1615984260000|2021-03-17 12:31:00||7805||7800||7805||7800|0
1615984450000|2021-03-17 12:34:10|7887||7950||7950||7887||4
1615984900000|2021-03-17 12:41:40|7840||7840||7840||7840||0
1615985080000|2021-03-17 12:44:40|||||||||2
1615985290000|2021-03-17 12:48:10||7805||7805||7805||7805|0
1615985300000|2021-03-17 12:48:20||7800||7800||7800||7800|0
1615985330000|2021-03-17 12:48:50||7805||7805||7805||7805|0
1615985340000|2021-03-17 12:49:00||7800||7800||7800||7800|0
1615985870000|2021-03-17 12:57:50|||||||||2
1615985880000|2021-03-17 12:58:00||7820||7800||7820||7800|7
1615985890000|2021-03-17 12:58:10||7820||7800||7820||7800|0
1615985920000|2021-03-17 12:58:40||7820||7800||7820||7800|0
1615985990000|2021-03-17 12:59:50|||||||||4
1615986040000|2021-03-17 13:00:40||7805||7800||7805||7800|0
1615986130000|2021-03-17 13:02:10|||||||||50
1615986150000|2021-03-17 13:02:30|||||||||100
1615986320000|2021-03-17 13:05:20|||||||||3
1615986540000|2021-03-17 13:09:00|||||||||10
1615986670000|2021-03-17 13:11:10|||||||||5
1615986740000|2021-03-17 13:12:20|||||||||81
1615986790000|2021-03-17 13:13:10|||||||||15
1615986930000|2021-03-17 13:15:30|||||||||50
1615987110000|2021-03-17 13:18:30|7830||7840||7840||7830||6
1615987200000|2021-03-17 13:20:00|||||||||400
1615987260000|2021-03-17 13:21:00|7850|7812|7841|7800|7910|7812|7841|7800|219
1615987320000|2021-03-17 13:22:00|7910|7804|7910|7800|7910|7804|7910|7800|379
1615987330000|2021-03-17 13:22:10|7842||7842||7842||7842||0
1615987360000|2021-03-17 13:22:40|7910||7910||7910||7910||100
1615987480000|2021-03-17 13:24:40|7850||7850||7850||7850||0
1615987520000|2021-03-17 13:25:20|||||||||63
1615987560000|2021-03-17 13:26:00|7841|7804|7840|7804|7841|7804|7840|7804|700
1615987570000|2021-03-17 13:26:10||7800||7800||7800||7800|0
1615987580000|2021-03-17 13:26:20|||||||||100
1615987590000|2021-03-17 13:26:30||7804||7804||7804||7800|0
1615987600000|2021-03-17 13:26:40||7800||7800||7804||7800|0
1615987620000|2021-03-17 13:27:00|7841|7808|7841|7800|7841|7808|7841|7800|100
1615987640000|2021-03-17 13:27:20|||||||||11
1615987660000|2021-03-17 13:27:40|7865|7815|7876|7800|7910|7815|7865|7800|100
1615987670000|2021-03-17 13:27:50|7840||7840||7840||7840||0
1615987680000|2021-03-17 13:28:00||7804||7804||7804||7804|0
1615987730000|2021-03-17 13:28:50||7808||7804||7820||7800|400
1615987770000|2021-03-17 13:29:30|7854|7808|7864|7830|7871|7830|7854|7808|200
1615987790000|2021-03-17 13:29:50|7871||7900||7910||7861||1
1615987800000|2021-03-17 13:30:00|7910|7831|7860|7833|7910|7853|7850|7831|73520
1615987810000|2021-03-17 13:30:10|7859|7841|7850|7837|7859|7841|7845|7833|660
1615987820000|2021-03-17 13:30:20|7849|7836|7844|7837|7851|7837|7844|7836|0
1615987830000|2021-03-17 13:30:30|7845|7839|7852|7838|7856|7852|7845|7838|2100
1615987840000|2021-03-17 13:30:40|7851|7832|7846|7831|7852|7835|7838|7831|900
1615987850000|2021-03-17 13:30:50|7845|7832|7844|7831|7845|7832|7843|7831|462
1615987860000|2021-03-17 13:31:00|7843|7832|7844|7831|7844|7832|7843|7831|100
1615987870000|2021-03-17 13:31:10|7846|7832|7850|7840|7866|7845|7845|7831|2201
1615987880000|2021-03-17 13:31:20|7849|7836|7851|7846|7854|7846|7846|7836|0
1615987890000|2021-03-17 13:31:30|7850|7845|7854|7846|7862|7854|7848|7845|2250
1615987900000|2021-03-17 13:31:40|7859|7847|7865|7854|7868|7857|7847|7846|2800
1615987910000|2021-03-17 13:31:50|7869|7857|7872|7863|7876|7873|7869|7857|825
1615987920000|2021-03-17 13:32:00|7877|7864|7894|7889|7898|7894|7877|7864|3240
1615987930000|2021-03-17 13:32:10|7895|7884|7892|7880|7896|7893|7887|7877|3786
1615987940000|2021-03-17 13:32:20|7891|7878|7880|7873|7891|7884|7879|7869|16958
1615987950000|2021-03-17 13:32:30|7874|7872|7877|7869|7880|7874|7874|7869|510
1615987960000|2021-03-17 13:32:40|7878|7870|7880|7873|7882|7877|7877|7870|934
1615987970000|2021-03-17 13:32:50|7881|7874|7879|7873|7885|7880|7876|7873|3080
1615987980000|2021-03-17 13:33:00|7878|7874|7881|7877|7882|7880|7874|7872|5019
1615987990000|2021-03-17 13:33:10|7880|7876|7877|7872|7882|7881|7876|7872|3301
1615988000000|2021-03-17 13:33:20|7876|7868|7873|7868|7879|7873|7872|7866|2111
1615988010000|2021-03-17 13:33:30|7872|7866|7870|7866|7874|7869|7870|7863|550
1615988020000|2021-03-17 13:33:40|7869|7862|7868|7864|7872|7870|7867|7861|2650
1615988030000|2021-03-17 13:33:50|7867|7863|7865|7859|7867|7864|7864|7857|400
1615988040000|2021-03-17 13:34:00|7861|7858|7868|7864|7869|7865|7861|7858|1711
1615988050000|2021-03-17 13:34:10|7869|7863|7866|7861|7869|7867|7862|7860|3300
1615988060000|2021-03-17 13:34:20|7867|7860|7859|7856|7867|7860|7857|7851|900
1615988070000|2021-03-17 13:34:30|7860|7857|7865|7863|7865|7863|7860|7856|500
1615988080000|2021-03-17 13:34:40|7867|7865|7874|7868|7876|7869|7867|7865|1900
1615988090000|2021-03-17 13:34:50|7877|7867|7875|7870|7877|7874|7874|7867|2800
1615988100000|2021-03-17 13:35:00|7877|7871|7880|7876|7886|7878|7877|7871|1600
1615988110000|2021-03-17 13:35:10|7878|7875|7872|7868|7880|7877|7870|7865|6520
1615988120000|2021-03-17 13:35:20|7871|7867|7872|7867|7872|7868|7871|7865|0
1615988130000|2021-03-17 13:35:30|7871|7866|7871|7865|7872|7866|7871|7865|0
1615988140000|2021-03-17 13:35:40|7870|7864|7866|7862|7870|7864|7864|7862|0
1615988150000|2021-03-17 13:35:50|7871|7869|7868|7865|7873|7872|7867|7865|2700
1615988160000|2021-03-17 13:36:00|7870|7866|7876|7873|7878|7873|7870|7866|2245
1615988170000|2021-03-17 13:36:10|7877|7874|7870|7868|7878|7875|7869|7866|2000
1615988180000|2021-03-17 13:36:20|7871|7869|7871|7866|7875|7871|7870|7866|3250
1615988190000|2021-03-17 13:36:30|7873|7868|7873|7870|7874|7873|7873|7868|3850
1615988200000|2021-03-17 13:36:40|7874|7871|7871|7867|7874|7873|7870|7867|5682
1615988210000|2021-03-17 13:36:50|7872|7868|7872|7870|7872|7870|7872|7868|1218
1615988220000|2021-03-17 13:37:00|7873|7871|7873|7870|7874|7873|7872|7870|3800
1615988230000|2021-03-17 13:37:10|7872|7871|7875|7872|7878|7876|7872|7871|1800
1615988240000|2021-03-17 13:37:20|7874|7873|7877|7874|7877|7875|7874|7873|800
1615988250000|2021-03-17 13:37:30|||||||||200
1615988260000|2021-03-17 13:37:40|7880|7875|7879|7876|7880|7876|7879|7875|400
1615988270000|2021-03-17 13:37:50|7878|7877|7876|7873|7879|7877|7875|7873|2562
1615988280000|2021-03-17 13:38:00|7875|7872|7882|7879|7883|7879|7872|7869|60791
1615988290000|2021-03-17 13:38:10|7883|7882|7894|7891|7894|7891|7883|7879|1518
1615988300000|2021-03-17 13:38:20|7896|7894|7899|7895|7899|7895|7894|7890|1807
1615988310000|2021-03-17 13:38:30|7900|7896|7903|7900|7905|7901|7900|7895|6636
1615988320000|2021-03-17 13:38:40|7902|7902|7906|7901|7907|7902|7901|7898|2723
1615988330000|2021-03-17 13:38:50|7905|7902|7907|7903|7907|7906|7905|7901|3550
1615988340000|2021-03-17 13:39:00|7909|7904|7914|7910|7914|7911|7907|7903|4134
1615988350000|2021-03-17 13:39:10|7912|7911|7912|7910|7918|7916|7912|7910|1800
1615988360000|2021-03-17 13:39:20|7913|7911|7916|7914|7916|7915|7913|7911|2526
1615988370000|2021-03-17 13:39:30|7918|7915|7924|7921|7925|7922|7918|7913|4170
1615988380000|2021-03-17 13:39:40|7927|7922|7929|7925|7930|7927|7926|7922|2400
1615988390000|2021-03-17 13:39:50|7928|7926|7925|7921|7928|7928|7919|7914|3654
1615988400000|2021-03-17 13:40:00|7927|7924|7925|7922|7930|7927|7925|7922|2199
1615988410000|2021-03-17 13:40:10|7924|7921|7926|7922|7927|7924|7923|7921|624
1615988420000|2021-03-17 13:40:20|7925|7923|7923|7921|7927|7923|7921|7920|1732
1615988430000|2021-03-17 13:40:30|7924|7922|7924|7922|7928|7925|7924|7921|2499
1615988440000|2021-03-17 13:40:40|7923|7921|7919|7915|7923|7921|7919|7915|200
1615988450000|2021-03-17 13:40:50|7918|7913|7915|7913|7918|7913|7915|7912|1000
1615988460000|2021-03-17 13:41:00|7914|7912|7923|7921|7926|7921|7911|7907|5597
1615988470000|2021-03-17 13:41:10|7926|7922|7925|7922|7926|7924|7923|7921|300
1615988480000|2021-03-17 13:41:20|7923|7921|7922|7919|7927|7925|7921|7918|1530
1615988490000|2021-03-17 13:41:30|7921|7920|7924|7922|7924|7922|7921|7918|1200
1615988500000|2021-03-17 13:41:40|7925|7923|7927|7923|7927|7923|7925|7923|100
1615988510000|2021-03-17 13:41:50|7925|7922|7925|7922|7926|7923|7922|7919|1364
1615988520000|2021-03-17 13:42:00|7926|7923|7923|7922|7927|7924|7920|7918|2300
1615988530000|2021-03-17 13:42:10|7922|7921|7919|7915|7923|7921|7917|7915|1960
1615988540000|2021-03-17 13:42:20|7918|7916|7914|7912|7919|7916|7914|7912|100
1615988550000|2021-03-17 13:42:30|7915|7913|7913|7911|7915|7914|7912|7911|600
1615988560000|2021-03-17 13:42:40|7914|7912|7917|7916|7918|7916|7913|7911|1820
1615988570000|2021-03-17 13:42:50|7918|7917|7922|7919|7922|7920|7918|7917|2525
1615988580000|2021-03-17 13:43:00|7924|7920|7922|7919|7925|7922|7920|7919|2422
1615988590000|2021-03-17 13:43:10|7921|7917|7923|7921|7927|7925|7920|7917|2134
1615988600000|2021-03-17 13:43:20|7922|7920|7921|7919|7922|7920|7920|7917|2100
1615988610000|2021-03-17 13:43:30|7920|7917|7918|7916|7920|7917|7917|7916|371
1615988620000|2021-03-17 13:43:40|7917|7915|7919|7916|7920|7919|7914|7913|1600
1615988630000|2021-03-17 13:43:50|7920|7917|7919|7915|7922|7920|7919|7915|1300
1615988640000|2021-03-17 13:44:00|7918|7916|7919|7916|7920|7919|7916|7915|1311
1615988650000|2021-03-17 13:44:10|7918|7915|7919|7918|7919|7918|7917|7915|1700
1615988660000|2021-03-17 13:44:20|7920|7919|7918|7917|7920|7919|7918|7917|1300
1615988670000|2021-03-17 13:44:30|7917|7916|7906|7904|7918|7916|7906|7902|840
1615988680000|2021-03-17 13:44:40|7905|7903|7907|7905|7907|7906|7904|7900|1000
1615988690000|2021-03-17 13:44:50|7908|7906|7911|7909|7912|7911|7907|7906|2500
1615988700000|2021-03-17 13:45:00|7912|7910|7916|7911|7919|7918|7910|7908|3265
1615988710000|2021-03-17 13:45:10|7915|7912|7919|7916|7919|7917|7915|7912|1500
1615988720000|2021-03-17 13:45:20|7920|7917|7922|7919|7922|7920|7920|7917|1603
1615988730000|2021-03-17 13:45:30|7921|7917|7922|7919|7922|7921|7918|7917|1767
1615988740000|2021-03-17 13:45:40|7924|7920|7927|7924|7928|7926|7923|7920|1950
1615988750000|2021-03-17 13:45:50|7928|7925|7932|7928|7935|7931|7927|7925|4200
1615988760000|2021-03-17 13:46:00|7931|7929|7929|7926|7933|7931|7928|7926|1088
1615988770000|2021-03-17 13:46:10|7930|7925|7927|7925|7932|7931|7926|7922|1185
1615988780000|2021-03-17 13:46:20|7928|7926|7925|7923|7928|7927|7925|7923|500
1615988790000|2021-03-17 13:46:30|7924|7922|7922|7919|7926|7922|7921|7919|1600
1615988800000|2021-03-17 13:46:40|7921|7917|7918|7916|7922|7917|7918|7914|600
1615988810000|2021-03-17 13:46:50|7919|7917|7921|7920|7922|7920|7919|7916|2276
1615988820000|2021-03-17 13:47:00|7922|7921|7921|7919|7925|7923|7920|7918|3558
1615988830000|2021-03-17 13:47:10|7922|7920|7926|7924|7928|7925|7922|7920|1449
1615988840000|2021-03-17 13:47:20||7923||7925||7925||7923|308
1615988850000|2021-03-17 13:47:30|7927|7926|7929|7928|7934|7932|7926|7925|1823
1615988860000|2021-03-17 13:47:40|7930|7929|7929|7928|7931|7929|7929|7928|400
1615988870000|2021-03-17 13:47:50|7930|7929|7929|7928|7931|7929|7929|7928|350
1615988880000|2021-03-17 13:48:00|7930|7929|7925|7922|7930|7929|7922|7919|2586
1615988890000|2021-03-17 13:48:10|7924|7921|7926|7924|7926|7925|7923|7921|1701
1615988900000|2021-03-17 13:48:20|7925|7925|7925|7923|7927|7926|7924|7921|2900
1615988910000|2021-03-17 13:48:30|7924|7922|7923|7921|7926|7924|7922|7920|1100
1615988920000|2021-03-17 13:48:40|7925|7922|7919|7915|7925|7924|7919|7915|1200
1615988930000|2021-03-17 13:48:50|7914|7912|7914|7913|7915|7913|7912|7910|1200
1615988940000|2021-03-17 13:49:00|7915|7912|7915|7913|7915|7914|7913|7910|1399
1615988950000|2021-03-17 13:49:10|7916|7914|7916|7912|7921|7919|7913|7911|3229
1615988960000|2021-03-17 13:49:20|7915|7911|7911|7909|7915|7911|7911|7908|100
1615988970000|2021-03-17 13:49:30|7910|7908|7907|7904|7911|7908|7906|7903|500
1615988980000|2021-03-17 13:49:40|7906|7905|7901|7898|7907|7905|7900|7898|500
1615988990000|2021-03-17 13:49:50|7899|7897|7901|7898|7902|7901|7898|7896|2481
1615989000000|2021-03-17 13:50:00|7900|7899|7903|7901|7903|7901|7900|7898|1851
1615989010000|2021-03-17 13:50:10|7904|7902|7903|7900|7908|7906|7902|7899|1200
1615989020000|2021-03-17 13:50:20|7902|7899|7897|7894|7903|7899|7897|7894|1200
1615989030000|2021-03-17 13:50:30|7896|7893|7897|7896|7897|7896|7894|7891|1700
1615989040000|2021-03-17 13:50:40|7898|7897|7897|7895|7898|7897|7894|7892|1284
1615989050000|2021-03-17 13:50:50|7896|7894|7893|7891|7896|7896|7893|7889|690
1615989060000|2021-03-17 13:51:00|7894|7890|7894|7892|7897|7895|7894|7890|1465
1615989070000|2021-03-17 13:51:10|7893|7891|7894|7892|7894|7892|7893|7890|808
1615989080000|2021-03-17 13:51:20|7893|7891|7890|7888|7893|7891|7889|7886|400
1615989090000|2021-03-17 13:51:30|7889|7887|7890|7888|7891|7888|7888|7886|300
1615989100000|2021-03-17 13:51:40|7889|7887|7889|7886|7890|7889|7887|7884|500
1615989110000|2021-03-17 13:51:50|7890|7887|7893|7891|7894|7892|7890|7887|1420
1615989120000|2021-03-17 13:52:00|7894|7892|7894|7893|7894|7893|7893|7892|700
1615989130000|2021-03-17 13:52:10|7895|7894|7897|7894|7899|7898|7894|7892|2480
1615989140000|2021-03-17 13:52:20|7896|7893|7892|7891|7897|7893|7892|7888|298
1615989150000|2021-03-17 13:52:30|7891|7890|7891|7888|7892|7890|7889|7886|200
1615989160000|2021-03-17 13:52:40|7890|7889|7891|7889|7891|7890|7890|7888|600
1615989170000|2021-03-17 13:52:50|7892|7888|7891|7888|7897|7894|7890|7888|2366
1615989180000|2021-03-17 13:53:00|7890|7887|7890|7887|7890|7889|7888|7886|500
1615989190000|2021-03-17 13:53:10|7891|7888|7893|7891|7893|7892|7891|7888|791
1615989200000|2021-03-17 13:53:20|7892|7890|7895|7892|7896|7894|7891|7889|1832
1615989210000|2021-03-17 13:53:30|7896|7893|7899|7896|7900|7896|7895|7892|1200
1615989220000|2021-03-17 13:53:40|7900|7897|7899|7897|7901|7898|7899|7896|775
1615989230000|2021-03-17 13:53:50|7898|7896|7894|7892|7899|7896|7890|7888|1494
1615989240000|2021-03-17 13:54:00|7893|7891|7895|7893|7896|7894|7890|7889|1600
1615989250000|2021-03-17 13:54:10|7896|7894|7897|7896|7898|7897|7896|7894|510
1615989260000|2021-03-17 13:54:20|7896|7895|7897|7896|7899|7896|7893|7892|2349
1615989270000|2021-03-17 13:54:30|7896|7895|7897|7895|7897|7896|7895|7893|946
1615989280000|2021-03-17 13:54:40|7896|7894|7895|7893|7897|7895|7894|7891|100
1615989290000|2021-03-17 13:54:50|7896|7894|7900|7897|7900|7899|7895|7893|2782
1615989300000|2021-03-17 13:55:00|7899|7896|7897|7895|7899|7897|7894|7891|2300
1615989310000|2021-03-17 13:55:10|7896|7896|7894|7891|7897|7896|7892|7891|1400
1615989320000|2021-03-17 13:55:20|7895|7892|7893|7891|7895|7894|7892|7890|300
1615989330000|2021-03-17 13:55:30|7892|7892|7891|7888|7896|7895|7889|7886|2349
1615989340000|2021-03-17 13:55:40|7889|7887|7887|7885|7891|7889|7887|7885|1700
1615989350000|2021-03-17 13:55:50|7886|7886|7885|7884|7888|7887|7885|7882|2957
1615989360000|2021-03-17 13:56:00|7886|7885|7881|7880|7886|7885|7880|7878|5364
1615989370000|2021-03-17 13:56:10|7882|7879|7887|7884|7888|7887|7882|7879|2475
1615989380000|2021-03-17 13:56:20|7886|7885|7883|7881|7886|7885|7883|7880|807
1615989390000|2021-03-17 13:56:30|7882|7880|7878|7876|7882|7880|7877|7875|2058
1615989400000|2021-03-17 13:56:40|7877|7875|7876|7873|7880|7879|7876|7873|1400
1615989410000|2021-03-17 13:56:50|7875|7874|7876|7874|7876|7875|7875|7873|1100
1615989420000|2021-03-17 13:57:00|7877|7875|7880|7878|7881|7879|7876|7875|1555
1615989430000|2021-03-17 13:57:10|7881|7879|7880|7878|7883|7881|7878|7876|1725
1615989440000|2021-03-17 13:57:20|7879|7877|7878|7876|7880|7878|7876|7873|1000
1615989450000|2021-03-17 13:57:30|7879|7877|7880|7878|7880|7879|7878|7876|1100
1615989460000|2021-03-17 13:57:40|7879|7879|7876|7873|7880|7879|7876|7873|1206
1615989470000|2021-03-17 13:57:50|7875|7874|7876|7874|7876|7875|7874|7872|700
1615989480000|2021-03-17 13:58:00|7874|7872|7874|7871|7874|7873|7872|7869|500
1615989490000|2021-03-17 13:58:10|7875|7872|7872|7871|7876|7875|7872|7870|837
1615989500000|2021-03-17 13:58:20|7871|7868|7871|7869|7871|7870|7870|7868|2386
1615989510000|2021-03-17 13:58:30|7870|7868|7870|7868|7870|7869|7868|7865|2226
1615989520000|2021-03-17 13:58:40|7869|7867|7870|7869|7870|7869|7869|7867|800
1615989530000|2021-03-17 13:58:50|7869|7868|7869|7867|7870|7868|7867|7866|1000
1615989540000|2021-03-17 13:59:00|7870|7868|7869|7867|7870|7869|7868|7866|1324
1615989550000|2021-03-17 13:59:10|7870|7868|7871|7870|7871|7870|7869|7867|1950
1615989560000|2021-03-17 13:59:20|7870|7869|7869|7867|7870|7869|7867|7866|2102
1615989570000|2021-03-17 13:59:30|7868|7866|7865|7863|7869|7867|7864|7862|1936
1615989580000|2021-03-17 13:59:40|7864|7862|7863|7862|7864|7862|7861|7860|1800
1615989590000|2021-03-17 13:59:50|7864|7861|7863|7860|7864|7863|7862|7859|500
1615989600000|2021-03-17 14:00:00|7862|7861|7865|7862|7866|7865|7860|7858|2581
1615989610000|2021-03-17 14:00:10||7863||7863||7863||7862|200
1615989620000|2021-03-17 14:00:20|7864|7862|7858|7857|7865|7864|7858|7857|800
1615989630000|2021-03-17 14:00:30|7857|7855|7856|7853|7859|7858|7856|7853|500
1615989640000|2021-03-17 14:00:40|7857|7854|7856|7854|7858|7856|7855|7853|3180
1615989650000|2021-03-17 14:00:50|7857|7855|7858|7856|7858|7857|7856|7854|1126
1615989660000|2021-03-17 14:01:00|7857|7857|7860|7857|7860|7859|7857|7855|1700
1615989670000|2021-03-17 14:01:10|7859|7856|7857|7855|7860|7857|7857|7854|500
1615989680000|2021-03-17 14:01:20|7856|7856|7856|7855|7857|7856|7856|7855|102
1615989690000|2021-03-17 14:01:30|7855|7854|7856|7854|7858|7857|7854|7853|2700
1615989700000|2021-03-17 14:01:40|7857|7855|7858|7857|7858|7857|7857|7855|600
1615989710000|2021-03-17 14:01:50|||||||||100
1615989720000|2021-03-17 14:02:00|7857|7856|7862|7860|7862|7860|7856|7855|3000
1615989730000|2021-03-17 14:02:10|7861|7861|7865|7863|7868|7867|7861|7861|1250
1615989740000|2021-03-17 14:02:20|||||||||100
1615989750000|2021-03-17 14:02:30|7864|7862|7859|7858|7864|7862|7857|7856|2820
1615989760000|2021-03-17 14:02:40|7858|7857|7856|7853|7858|7857|7854|7853|1417
1615989770000|2021-03-17 14:02:50|7855|7854|7852|7851|7856|7854|7852|7850|200
1615989780000|2021-03-17 14:03:00|7851|7850|7849|7847|7851|7850|7847|7845|2958
1615989790000|2021-03-17 14:03:10|7848|7848|7850|7848|7850|7849|7846|7844|2500
1615989800000|2021-03-17 14:03:20|7849|7849|7846|7844|7849|7849|7846|7844|700
1615989810000|2021-03-17 14:03:30|7845|7845|7847|7845|7848|7846|7845|7844|1000
1615989820000|2021-03-17 14:03:40|7846|7844|7846|7844|7848|7847|7846|7844|300
1615989830000|2021-03-17 14:03:50|7845|7843|7845|7842|7845|7844|7843|7842|5916
1615989840000|2021-03-17 14:04:00|7846|7843|7851|7850|7852|7851|7846|7843|3250
1615989850000|2021-03-17 14:04:10|7852|7851|7856|7853|7857|7854|7851|7851|700
1615989860000|2021-03-17 14:04:20|7855|7854|7856|7853|7856|7855|7850|7848|4268
1615989870000|2021-03-17 14:04:30|7857|7854|7856|7854|7858|7855|7855|7854|800
1615989880000|2021-03-17 14:04:40|7855|7853|7855|7853|7855|7853|7851|7848|7150
1615989890000|2021-03-17 14:04:50|7854|7852|7852|7850|7854|7853|7851|7848|1531
1615989900000|2021-03-17 14:05:00|7851|7849|7856|7854|7857|7854|7851|7849|2100
1615989910000|2021-03-17 14:05:10|7855|7855|7856|7854|7858|7856|7855|7854|700
1615989920000|2021-03-17 14:05:20|7855|7853|7854|7851|7856|7855|7854|7851|1000
1615989930000|2021-03-17 14:05:30|7855|7852|7854|7851|7856|7855|7853|7851|672
1615989940000|2021-03-17 14:05:40|7853|7852|7853|7851|7854|7852|7851|7849|2100
1615989950000|2021-03-17 14:05:50|7854|7852|7856|7854|7856|7854|7852|7851|2401
1615989960000|2021-03-17 14:06:00|7855|7853|7857|7854|7857|7854|7854|7852|2065
1615989970000|2021-03-17 14:06:10|7858|7855|7853|7851|7858|7855|7852|7851|1939
1615989980000|2021-03-17 14:06:20|7852|7850|7856|7853|7856|7854|7851|7850|5550
1615989990000|2021-03-17 14:06:30|7855|7851|7849|7847|7855|7852|7849|7847|1965
1615990000000|2021-03-17 14:06:40|7850|7846|7853|7851|7855|7853|7850|7846|3474
1615990010000|2021-03-17 14:06:50|7852|7849|7853|7852|7854|7853|7851|7848|1780
1615990020000|2021-03-17 14:07:00|7852|7851|7854|7852|7854|7853|7852|7851|1595
1615990030000|2021-03-17 14:07:10|7853|7851|7852|7851|7854|7852|7851|7848|3334
1615990040000|2021-03-17 14:07:20|7851|7850|7852|7851|7852|7851|7850|7848|3191
1615990050000|2021-03-17 14:07:30|7853|7852|7857|7854|7857|7855|7852|7851|3900
1615990060000|2021-03-17 14:07:40|7856|7855|7857|7854|7858|7857|7856|7854|718
1615990070000|2021-03-17 14:07:50|7856|7853|7857|7856|7858|7856|7852|7851|7840
1615990080000|2021-03-17 14:08:00|7858|7857|7865|7864|7867|7866|7858|7857|1600
1615990090000|2021-03-17 14:08:10|7866|7865|7864|7862|7867|7866|7864|7862|1036
1615990100000|2021-03-17 14:08:20|7865|7863|7865|7863|7866|7865|7864|7863|1200
1615990110000|2021-03-17 14:08:30||7864||7863||7864||7863|101
1615990120000|2021-03-17 14:08:40|7864|7862|7861|7860|7864|7862|7860|7858|600
1615990130000|2021-03-17 14:08:50|7860|7859|7858|7857|7861|7859|7856|7854|3900
1615990140000|2021-03-17 14:09:00|7859|7856|7860|7858|7860|7859|7858|7856|2931
1615990150000|2021-03-17 14:09:10|7859|7859|7865|7863|7866|7863|7859|7858|1765
1615990160000|2021-03-17 14:09:20|7866||7865||7866||7865||115
1615990170000|2021-03-17 14:09:30|7866|7864|7867|7866|7869|7868|7865|7864|1243
1615990180000|2021-03-17 14:09:40|7868|7865|7866|7864|7868|7865|7865|7864|1406
1615990190000|2021-03-17 14:09:50|7865|7865|7867|7866|7867|7866|7865|7864|2510
1615990200000|2021-03-17 14:10:00|7866|7864|7868|7867|7871|7869|7866|7864|900
1615990210000|2021-03-17 14:10:10|7869|7866|7866|7865|7869|7867|7865|7864|2099
1615990220000|2021-03-17 14:10:20|7865|7864|7865|7863|7866|7865|7865|7863|300
1615990230000|2021-03-17 14:10:30|7864|7862|7863|7861|7864|7862|7863|7860|350
1615990240000|2021-03-17 14:10:40|7864|7862|7865|7863|7867|7865|7863|7862|2300
1615990250000|2021-03-17 14:10:50|7866|7864|7865|7863|7866|7864|7865|7863|300
1615990260000|2021-03-17 14:11:00|7864|7861|7861|7860|7864|7861|7861|7859|1424
1615990270000|2021-03-17 14:11:10|7860|7859|7863|7861|7863|7862|7860|7859|3650
1615990280000|2021-03-17 14:11:20|7862|7860|7865|7863|7865|7864|7861|7860|3198
1615990300000|2021-03-17 14:11:40|7866|7864|7866|7864|7867|7866|7865|7864|3578
1615990310000|2021-03-17 14:11:50|7867|7865|7868|7867|7871|7869|7867|7865|1202
1615990320000|2021-03-17 14:12:00|7867|7866|7870|7868|7871|7870|7867|7865|8970
1615990330000|2021-03-17 14:12:10|7871|7869|7872|7870|7872|7871|7870|7869|1452
1615990340000|2021-03-17 14:12:20|7871|7869|7867|7865|7871|7869|7867|7865|300
1615990350000|2021-03-17 14:12:30|7866|7866|7865|7864|7867|7866|7864|7863|1950
1615990360000|2021-03-17 14:12:40|7864|7863|7866|7864|7866|7865|7864|7863|1500
1615990370000|2021-03-17 14:12:50|7867|7865|7865|7863|7869|7866|7864|7862|1530
1615990380000|2021-03-17 14:13:00|7864|7862|7864|7861|7864|7862|7861|7860|2200
1615990390000|2021-03-17 14:13:10|7863|7860|7859|7856|7863|7860|7859|7856|2026
1615990400000|2021-03-17 14:13:20|7858|7857|7862|7860|7862|7860|7858|7856|4103
1615990410000|2021-03-17 14:13:30|7861|7859|7862|7860|7862|7861|7860|7859|1381
1615990420000|2021-03-17 14:13:40|7861|7861|7859|7857|7862|7861|7859|7857|1337
1615990430000|2021-03-17 14:13:50|7860|7858|7860|7859|7860|7859|7858|7855|2910
1615990440000|2021-03-17 14:14:00|7861|7860|7861|7859|7861|7860|7860|7858|300
1615990450000|2021-03-17 14:14:10||7860||7859||7860||7859|0
1615990460000|2021-03-17 14:14:20|7862|7860|7862|7860|7867|7865|7861|7860|3603
1615990470000|2021-03-17 14:14:30|7861|7861|7862|7861|7863|7861|7861|7861|1700
1615990480000|2021-03-17 14:14:40|7861|7860|7863|7860|7863|7861|7860|7858|2210
1615990490000|2021-03-17 14:14:50|7862|7861|7865|7863|7867|7863|7861|7860|6100
1615990500000|2021-03-17 14:15:00|7866|7862|7863|7862|7866|7863|7863|7862|1536
1615990510000|2021-03-17 14:15:10|7862|7860|7862|7861|7863|7862|7860|7859|768
1615990520000|2021-03-17 14:15:20|7863|7862|7858|7856|7863|7862|7858|7856|2061
1615990530000|2021-03-17 14:15:30|7859|7857|7860|7858|7860|7859|7859|7856|500
1615990540000|2021-03-17 14:15:40|7861|7859|7862|7861|7862|7861|7860|7859|3511
1615990550000|2021-03-17 14:15:50|7861|7860|7863|7862|7863|7862|7861|7860|1100
1615990560000|2021-03-17 14:16:00|7864|7863|7865|7863|7866|7864|7864|7863|500
1615990570000|2021-03-17 14:16:10|7866|7864|7864|7863|7866|7865|7864|7863|2417
1615990580000|2021-03-17 14:16:20|7865|7862|7868|7866|7871|7870|7863|7861|4773
1615990590000|2021-03-17 14:16:30|7867|7867|7865|7863|7867|7867|7864|7861|1300
1615990610000|2021-03-17 14:16:50|7864|7862|7862|7861|7864|7862|7862|7860|1400
1615990620000|2021-03-17 14:17:00|7861|7860|7862|7860|7862|7861|7861|7859|1100
1615990630000|2021-03-17 14:17:10|7861|7861|7864|7863|7864|7863|7861|7860|3121
1615990640000|2021-03-17 14:17:20|7865|7864|7867|7866|7870|7868|7864|7864|1501
1615990650000|2021-03-17 14:17:30|7868|7867|7867|7866|7869|7867|7867|7866|900
1615990660000|2021-03-17 14:17:40|7868|7867|7866|7865|7868|7867|7865|7864|710
1615990670000|2021-03-17 14:17:50|7865|7864|7865|7864|7865|7864|7865|7864|600
1615990680000|2021-03-17 14:18:00|7866|7865|7866|7864|7867|7866|7863|7861|2968
1615990690000|2021-03-17 14:18:10|7867|7865|7866|7865|7867|7866|7866|7864|1000
1615990700000|2021-03-17 14:18:20|7865|7864|7865|7863|7865|7864|7865|7862|800
1615990710000|2021-03-17 14:18:30|7864|7862|7863|7862|7864|7862|7862|7860|1739
1615990720000|2021-03-17 14:18:40|7862|7861|7865|7863|7866|7865|7862|7861|1450
1615990740000|2021-03-17 14:19:00|7864||7864||7864||7864||0
1615990750000|2021-03-17 14:19:10|7865|7864|7865|7863|7865|7864|7864|7863|1900
1615990760000|2021-03-17 14:19:20|7866|7864|7865|7864|7867|7866|7865|7864|1731
1615990770000|2021-03-17 14:19:30|7866|7865|7865|7864|7866|7865|7865|7864|400
1615990790000|2021-03-17 14:19:50|7862|7861|7860|7859|7862|7861|7860|7858|1500
1615990800000|2021-03-17 14:20:00|7861|7860|7863|7861|7864|7862|7861|7860|1281
1615990810000|2021-03-17 14:20:10|7864|7862|7863|7862|7864|7862|7863|7861|100
1615990820000|2021-03-17 14:20:20|7862|7861|7862|7861|7863|7861|7862|7861|837
1615990840000|2021-03-17 14:20:40|||||||||1600
1615990850000|2021-03-17 14:20:50|7861|7860|7863|7861|7863|7862|7861|7860|3834
1615990860000|2021-03-17 14:21:00|7862|7862|7863|7862|7864|7863|7862|7861|2098
1615990870000|2021-03-17 14:21:10|7864|7863|7863|7862|7864|7863|7863|7862|1400
1615990880000|2021-03-17 14:21:20|||||||||1300
1615990890000|2021-03-17 14:21:30|7862|7861|7863|7862|7864|7862|7861|7859|5276
1615990900000|2021-03-17 14:21:40|7862|7861|7862|7861|7863|7861|7862|7861|258
1615990910000|2021-03-17 14:21:50|7863|7860|7861|7860|7863|7860|7861|7860|5181
1615990920000|2021-03-17 14:22:00|7862|7861|7861|7860|7862|7861|7861|7860|1797
1615990930000|2021-03-17 14:22:10|7860|7859|7861|7859|7861|7860|7860|7859|4214
1615990940000|2021-03-17 14:22:20|7860|7860|7861|7860|7863|7861|7860|7859|6003
1615990950000|2021-03-17 14:22:30|7860|7859|7861|7860|7861|7860|7859|7858|4752
1615990960000|2021-03-17 14:22:40|7862|7861|7861|7860|7864|7862|7861|7860|1492
1615990970000|2021-03-17 14:22:50|7860|7859|7861|7859|7861|7860|7860|7858|6039
1615990980000|2021-03-17 14:23:00|7862|7860|7862|7860|7862|7861|7861|7859|600
1615990990000|2021-03-17 14:23:10|7864|7861|7864|7862|7864|7863|7862|7860|800
1615991000000|2021-03-17 14:23:20|7863|7861|7863|7862|7863|7862|7862|7860|2578
1615991010000|2021-03-17 14:23:30|7862|7861|7862|7861|7862|7861|7861|7860|700
1615991020000|2021-03-17 14:23:40|7861|7860|7862|7861|7862|7861|7861|7860|2200
1615991030000|2021-03-17 14:23:50|7861|7860|7862|7860|7862|7861|7861|7860|1700
1615991040000|2021-03-17 14:24:00|7863|7861|7867|7865|7867|7865|7862|7860|4376
1615991050000|2021-03-17 14:24:10|7866|7864|7868|7867|7869|7867|7864|7862|5866
1615991060000|2021-03-17 14:24:20|7869|7868|7870|7869|7870|7869|7868|7867|200
1615991080000|2021-03-17 14:24:40|7871|7870|7870|7869|7871|7870|7870|7868|2127
1615991090000|2021-03-17 14:24:50|7869|7868|7867|7866|7870|7868|7867|7866|1144
1615991100000|2021-03-17 14:25:00|7868|7867|7870|7869|7871|7870|7868|7867|1703
1615991110000|2021-03-17 14:25:10|7871|7870|7870|7869|7873|7872|7868|7867|1929
1615991120000|2021-03-17 14:25:20|7871|7870|7869|7868|7871|7870|7869|7868|830
1615991130000|2021-03-17 14:25:30|7870|7869|7870|7869|7871|7869|7870|7868|1300
1615991140000|2021-03-17 14:25:40|7869|7868|7869|7868|7869|7868|7867|7866|2829
1615991150000|2021-03-17 14:25:50|7870|7869|7876|7874|7876|7874|7869|7869|2413
1615991160000|2021-03-17 14:26:00|7877|7873|7876|7874|7877|7876|7876|7873|736
1615991170000|2021-03-17 14:26:10|7875|7873|7872|7871|7875|7873|7872|7871|1200
1615991180000|2021-03-17 14:26:20|7873|7872|7872|7871|7876|7874|7872|7871|1225
1615991190000|2021-03-17 14:26:30|7871|7870|7871|7870|7873|7872|7871|7870|2716
1615991200000|2021-03-17 14:26:40|7870|7869|7869|7868|7870|7869|7868|7867|1638
1615991210000|2021-03-17 14:26:50|7870|7869|7872|7870|7872|7871|7869|7869|675
1615991220000|2021-03-17 14:27:00|7871|7871|7874|7873|7876|7874|7871|7870|1693
1615991230000|2021-03-17 14:27:10|7875|7874|7873|7872|7875|7874|7873|7871|906
1615991240000|2021-03-17 14:27:20|7872|7871|7872|7871|7872|7871|7872|7871|100
1615991250000|2021-03-17 14:27:30|7871|7870|7871|7870|7871|7870|7869|7868|3300
1615991260000|2021-03-17 14:27:40|7872|7871|7872|7871|7872|7871|7871|7870|900
1615991270000|2021-03-17 14:27:50|7871|7870|7871|7870|7874|7872|7871|7870|2000
1615991280000|2021-03-17 14:28:00|7870|7869|7867|7866|7870|7869|7867|7865|1121
1615991290000|2021-03-17 14:28:10|7866|7865|7866|7865|7867|7866|7865|7863|2600
1615991300000|2021-03-17 14:28:20|7867|7866|7863|7862|7867|7866|7863|7862|700
1615991310000|2021-03-17 14:28:30|7864|7863|7863|7862|7865|7863|7863|7862|600
1615991320000|2021-03-17 14:28:40|7862|7861|7862|7861|7863|7862|7862|7860|1800
1615991330000|2021-03-17 14:28:50|||||||||200
1615991340000|2021-03-17 14:29:00|7861|7860|7865|7863|7865|7863|7861|7859|6259
1615991350000|2021-03-17 14:29:10|7864|7862|7865|7864|7865|7864|7863|7862|1200
1615991360000|2021-03-17 14:29:20|7866|7865|7869|7868|7870|7869|7865|7865|2535
1615991370000|2021-03-17 14:29:30|7870|7869|7872|7871|7874|7871|7869|7869|600
1615991380000|2021-03-17 14:29:40|7874|7872|7872|7870|7874|7872|7872|7870|2685
1615991390000|2021-03-17 14:29:50|7871|7869|7869|7868|7871|7869|7869|7868|1735
1615991400000|2021-03-17 14:30:00|7870|7869|7876|7874|7876|7874|7870|7869|900
1615991410000|2021-03-17 14:30:10|7875|7873|7872|7870|7875|7873|7870|7869|1685
1615991420000|2021-03-17 14:30:20|7873|7871|7870|7869|7873|7872|7870|7869|850
1615991430000|2021-03-17 14:30:30|7869|7868|7870|7869|7870|7869|7869|7868|600
1615991440000|2021-03-17 14:30:40|7871|7870|7873|7871|7874|7872|7871|7870|1100
1615991450000|2021-03-17 14:30:50|7874|7872|7877|7875|7878|7876|7874|7871|3500
1615991460000|2021-03-17 14:31:00|7878|7876|7881|7879|7883|7881|7878|7876|1482
1615991470000|2021-03-17 14:31:10|7882|7880|7881|7879|7883|7881|7880|7879|2135
1615991480000|2021-03-17 14:31:20|7880||7880||7881||7880||0
1615991490000|2021-03-17 14:31:30|7881|7880|7883|7882|7885|7883|7881|7880|1000
1615991500000|2021-03-17 14:31:40|7882|7881|7881|7880|7882|7881|7881|7880|1800
1615991510000|2021-03-17 14:31:50|7880|7879|7880|7879|7881|7879|7879|7877|2175
1615991520000|2021-03-17 14:32:00|7879|7878|7876|7875|7879|7878|7876|7875|800
1615991530000|2021-03-17 14:32:10||7874||7872||7874||7872|800
1615991540000|2021-03-17 14:32:20|7875|7871|7871|7869|7875|7871|7869|7868|1900
1615991550000|2021-03-17 14:32:30|7872|7870|7876|7874|7877|7875|7871|7870|1801
1615991560000|2021-03-17 14:32:40|||||||||100
1615991570000|2021-03-17 14:32:50|7877|7875|7876|7875|7879|7877|7876|7874|1000
1615991580000|2021-03-17 14:33:00|7877|7874|7877|7875|7878|7877|7876|7874|800
1615991590000|2021-03-17 14:33:10|7876|7876|7876|7875|7878|7876|7875|7874|1711
1615991600000|2021-03-17 14:33:20|7877|7874|7880|7878|7880|7878|7877|7874|850
1615991610000|2021-03-17 14:33:30|7879|7879|7874|7873|7879|7879|7873|7872|3400
1615991620000|2021-03-17 14:33:40|7875|7874|7876|7874|7877|7875|7875|7873|610
1615991630000|2021-03-17 14:33:50|7873|7872|7875|7874|7875|7874|7871|7870|2755
1615991640000|2021-03-17 14:34:00|7876|7875|7878|7877|7879|7877|7876|7874|1700
1615991650000|2021-03-17 14:34:10|7877|7876|7877|7876|7878|7877|7876|7874|990
1615991660000|2021-03-17 14:34:20|7878|7877|7878|7877|7878|7877|7877|7876|341
1615991670000|2021-03-17 14:34:30|7877|7876|7876|7874|7878|7877|7876|7874|700
1615991680000|2021-03-17 14:34:40|7875|7873|7873|7871|7876|7875|7872|7870|1235
1615991690000|2021-03-17 14:34:50|7874|7873|7873|7871|7874|7873|7871|7870|1050
1615991700000|2021-03-17 14:35:00|7874|7872|7873|7871|7874|7873|7871|7870|1395
1615991710000|2021-03-17 14:35:10|7872|7870|7867|7865|7872|7870|7867|7865|1000
1615991720000|2021-03-17 14:35:20|7866|7864|7865|7863|7867|7866|7865|7863|0
1615991730000|2021-03-17 14:35:30|7864|7862|7863|7861|7865|7864|7862|7860|1950
1615991740000|2021-03-17 14:35:40|7862|7862|7863|7861|7863|7862|7862|7861|3809
1615991750000|2021-03-17 14:35:50|7862|7862|7863|7862|7864|7863|7861|7860|7525
1615991760000|2021-03-17 14:36:00|7862|7861|7866|7864|7868|7866|7862|7860|7221
1615991770000|2021-03-17 14:36:10|7867|7865|7864|7863|7868|7866|7864|7862|1400
1615991780000|2021-03-17 14:36:20|7865|7862|7864|7862|7867|7866|7863|7862|300
1615991790000|2021-03-17 14:36:30|7863|7863|7865|7864|7865|7864|7862|7860|1950
1615991800000|2021-03-17 14:36:40|7867|7865|7867|7865|7869|7868|7864|7863|1453
1615991810000|2021-03-17 14:36:50|7863|7861|7865|7863|7865|7864|7863|7861|817
1615991820000|2021-03-17 14:37:00|7866|7864|7865|7863|7867|7866|7863|7862|700
1615991830000|2021-03-17 14:37:10|7864|7864|7863|7862|7865|7864|7863|7862|430
1615991840000|2021-03-17 14:37:20|7864|7863|7866|7864|7867|7865|7864|7862|1000
1615991850000|2021-03-17 14:37:30|7865|7865|7867|7866|7867|7866|7863|7862|900
1615991860000|2021-03-17 14:37:40|7866|7865|7865|7864|7867|7866|7864|7862|1650
1615991870000|2021-03-17 14:37:50|7866|7865|7870|7868|7870|7869|7865|7863|2155
1615991890000|2021-03-17 14:38:10|7868|7866|7870|7869|7872|7870|7866|7865|1700
1615991900000|2021-03-17 14:38:20|7869|7868|7868|7866|7870|7869|7867|7866|4300
1615991910000|2021-03-17 14:38:30|7867|7865|7867|7865|7867|7865|7865|7863|600
1615991920000|2021-03-17 14:38:40|7868|7866|7872|7871|7873|7871|7868|7866|800
1615991930000|2021-03-17 14:38:50|7871|7870|7870|7868|7871|7870|7869|7868|600
1615991940000|2021-03-17 14:39:00|7871|7869|7870|7869|7871|7870|7870|7869|900
1615991950000|2021-03-17 14:39:10|7869|7868|7868|7867|7869|7868|7866|7864|1812
1615991960000|2021-03-17 14:39:20|7867|7866|7866|7864|7867|7866|7865|7864|800
1615991970000|2021-03-17 14:39:30|7865|7862|7864|7863|7866|7863|7862|7860|3400
1615991980000|2021-03-17 14:39:40|7865|7864|7865|7863|7868|7866|7864|7863|400
1615991990000|2021-03-17 14:39:50|7864|7862|7866|7864|7867|7864|7862|7860|1100
1615992000000|2021-03-17 14:40:00|7865|7865|7866|7864|7866|7865|7862|7860|1400
1615992010000|2021-03-17 14:40:10|7865|7863|7865|7863|7865|7864|7862|7860|2904
1615992020000|2021-03-17 14:40:20|7864|7864|7864|7863|7865|7864|7864|7863|1500
1615992030000|2021-03-17 14:40:30|7865|7864|7863|7861|7865|7864|7863|7861|1526
1615992040000|2021-03-17 14:40:40|7864|7862|7862|7861|7864|7862|7861|7860|1100
1615992050000|2021-03-17 14:40:50|7861|7860|7862|7860|7863|7862|7861|7860|2994
1615992060000|2021-03-17 14:41:00|7861|7861|7861|7859|7863|7861|7860|7859|5779
1615992070000|2021-03-17 14:41:10|7860|7860|7859|7858|7861|7860|7858|7856|1100
1615992080000|2021-03-17 14:41:20|7858|7857|7859|7857|7862|7861|7858|7856|1400
1615992090000|2021-03-17 14:41:30|7860|7856|7859|7858|7860|7859|7856|7855|400
1615992100000|2021-03-17 14:41:40|7860|7859|7862|7860|7862|7861|7860|7858|600
1615992110000|2021-03-17 14:41:50|7861|7859|7860|7859|7862|7861|7860|7858|0
1615992120000|2021-03-17 14:42:00|7861|7858|7858|7857|7861|7858|7857|7856|900
1615992130000|2021-03-17 14:42:10|7859|7858|7858|7857|7861|7860|7857|7856|2000
1615992140000|2021-03-17 14:42:20|7859|7858|7855|7854|7859|7858|7855|7854|2035
1615992150000|2021-03-17 14:42:30|7856|7851|7851|7850|7856|7851|7851|7850|200
1615992160000|2021-03-17 14:42:40|7852|7851|7853|7851|7853|7852|7851|7850|1122
1615992170000|2021-03-17 14:42:50|7852|7852|7853|7851|7853|7852|7852|7851|325
1615992180000|2021-03-17 14:43:00|7854|7852|7852|7850|7854|7853|7851|7850|1790
1615992190000|2021-03-17 14:43:10|7851|7851|7853|7851|7854|7852|7851|7850|639
1615992210000|2021-03-17 14:43:30|7852|7852|7854|7853|7854|7853|7852|7852|0
1615992220000|2021-03-17 14:43:40|7853|7852|7852|7851|7853|7852|7851|7850|720
1615992230000|2021-03-17 14:43:50|7853|7852|7854|7853|7855|7854|7853|7852|605
1615992240000|2021-03-17 14:44:00|7853|7852|7851|7850|7853|7852|7851|7850|799
1615992250000|2021-03-17 14:44:10|7852|7851|7851|7849|7852|7851|7850|7847|20904
1615992260000|2021-03-17 14:44:20|7852|7850|7852|7850|7852|7851|7851|7850|800
1615992270000|2021-03-17 14:44:30|7851|7851|7851|7850|7852|7851|7851|7850|400
1615992280000|2021-03-17 14:44:40|7850|7849|7852|7851|7852|7851|7850|7849|500
1615992290000|2021-03-17 14:44:50|7853|7852|7854|7853|7854|7853|7853|7852|1315
1615992300000|2021-03-17 14:45:00|7853|7852|7851|7850|7853|7852|7850|7849|1300
1615992310000|2021-03-17 14:45:10|7850|7849|7851|7850|7851|7850|7848|7846|3750
1615992320000|2021-03-17 14:45:20|7850|7849|7850|7849|7851|7850|7850|7849|600
1615992330000|2021-03-17 14:45:30|7851|7850|7852|7850|7852|7851|7851|7850|910
1615992340000|2021-03-17 14:45:40|7853|7851|7852|7851|7853|7851|7851|7850|1000
1615992350000|2021-03-17 14:45:50|7853|7852|7855|7853|7856|7855|7853|7851|1600
1615992360000|2021-03-17 14:46:00|7856|7854|7858|7856|7860|7858|7856|7853|500
1615992370000|2021-03-17 14:46:10|7857|7857|7859|7858|7861|7859|7857|7857|1600
1615992380000|2021-03-17 14:46:20|7858|7857|7859|7857|7861|7858|7858|7857|200
1615992390000|2021-03-17 14:46:30|7860|7858|7860|7858|7861|7859|7858|7857|300
1615992400000|2021-03-17 14:46:40|7861|7859|7863|7861|7863|7861|7860|7858|5295
1615992410000|2021-03-17 14:46:50|7862|7860|7859|7857|7862|7861|7859|7857|1265
1615992420000|2021-03-17 14:47:00|7858|7856|7857|7856|7859|7858|7857|7856|400
1615992430000|2021-03-17 14:47:10|7856|7855|7861|7859|7861|7859|7856|7854|500
1615992440000|2021-03-17 14:47:20|7862|7860|7859|7857|7863|7862|7859|7857|1200
1615992450000|2021-03-17 14:47:30|7858|7858|7856|7855|7859|7858|7855|7854|0
1615992460000|2021-03-17 14:47:40|7857|7854|7853|7851|7857|7856|7852|7851|1500
1615992470000|2021-03-17 14:47:50|7852|7852|7854|7852|7854|7853|7852|7851|500
1615992480000|2021-03-17 14:48:00|7853|7853|7853|7852|7854|7853|7853|7852|300
1615992490000|2021-03-17 14:48:10|7852|7851|7856|7854|7857|7855|7850|7849|2917
1615992500000|2021-03-17 14:48:20|7857|7853|7856|7855|7857|7856|7856|7853|600
1615992510000|2021-03-17 14:48:30|7855|7854|7853|7852|7856|7854|7851|7851|2000
1615992520000|2021-03-17 14:48:40|7854|7853|7857|7856|7857|7856|7852|7851|1501
1615992530000|2021-03-17 14:48:50|7856|7855|7858|7856|7859|7857|7855|7854|901
1615992540000|2021-03-17 14:49:00|7857|7855|7857|7856|7857|7856|7855|7853|700
1615992550000|2021-03-17 14:49:10|7856|7855|7856|7855|7857|7856|7856|7854|777
1615992560000|2021-03-17 14:49:20|7855|7854|7856|7855|7856|7855|7854|7853|200
1615992570000|2021-03-17 14:49:30|7854|7852|7854|7853|7855|7853|7853|7851|1400
1615992580000|2021-03-17 14:49:40|7855|7854|7855|7853|7855|7854|7854|7853|1200
1615992590000|2021-03-17 14:49:50|7854|7852|7856|7854|7856|7855|7853|7852|1007
1615992600000|2021-03-17 14:50:00|7855|7853|7857|7856|7857|7856|7854|7853|1119
1615992610000|2021-03-17 14:50:10|7858|7857|7859|7858|7862|7860|7858|7856|2200
1615992620000|2021-03-17 14:50:20|7858|7857|7859|7857|7861|7860|7857|7856|101914
1615992630000|2021-03-17 14:50:30|7860|7856|7860|7858|7860|7858|7857|7856|425
1615992640000|2021-03-17 14:50:40|7859|7859|7860|7858|7860|7859|7856|7855|4663
1615992650000|2021-03-17 14:50:50|7858|7856|7860|7858|7860|7859|7857|7856|0
1615992660000|2021-03-17 14:51:00|7861|7859|7860|7859|7862|7861|7860|7858|1500
1615992670000|2021-03-17 14:51:10|7862|7861|7860|7858|7862|7861|7859|7858|1869
1615992680000|2021-03-17 14:51:20|7861|7859|7861|7860|7861|7860|7860|7859|0
1615992690000|2021-03-17 14:51:30|7860|7859|7860|7858|7861|7859|7859|7858|700
1615992700000|2021-03-17 14:51:40|7859|7859|7859|7857|7860|7859|7858|7857|2088
1615992710000|2021-03-17 14:51:50|7858|7858|7858|7857|7862|7860|7857|7855|2651
1615992720000|2021-03-17 14:52:00|7859|7858|7857|7856|7861|7859|7857|7856|600
1615992730000|2021-03-17 14:52:10|7858|7855|7857|7855|7858|7856|7856|7854|1200
1615992740000|2021-03-17 14:52:20|7856|7856|7857|7856|7857|7856|7856|7855|500
1615992750000|2021-03-17 14:52:30|7858|7857|7858|7857|7858|7857|7857|7856|556
1615992760000|2021-03-17 14:52:40|7857|7856|7858|7856|7858|7857|7857|7856|0
1615992770000|2021-03-17 14:52:50|7859|7857|7861|7859|7861|7860|7859|7857|1153
1615992780000|2021-03-17 14:53:00|7860|7858|7856|7855|7861|7858|7856|7855|2924
1615992790000|2021-03-17 14:53:10|7855|7854|7853|7852|7855|7854|7853|7852|500
1615992800000|2021-03-17 14:53:20|7854|7853|7854|7853|7856|7854|7853|7852|2209
1615992810000|2021-03-17 14:53:30|7853|7852|7853|7851|7854|7852|7852|7851|1045
1615992820000|2021-03-17 14:53:40|7852|7852|7852|7851|7853|7852|7852|7851|900
1615992830000|2021-03-17 14:53:50|7851|7850|7850|7849|7851|7850|7850|7849|294
1615992840000|2021-03-17 14:54:00|7849|7848|7851|7850|7851|7850|7849|7848|5199
1615992850000|2021-03-17 14:54:10|7850|7849|7853|7851|7853|7852|7850|7849|1600
1615992860000|2021-03-17 14:54:20|7852|7850|7850|7849|7853|7851|7848|7847|5609
1615992870000|2021-03-17 14:54:30|7851|7850|7853|7851|7853|7851|7851|7850|301
1615992880000|2021-03-17 14:54:40|7854|7853|7857|7855|7857|7855|7854|7853|300
1615992890000|2021-03-17 14:54:50|7856|7856|7854|7852|7857|7856|7854|7851|950
1615992900000|2021-03-17 14:55:00|7853|7851|7852|7850|7856|7854|7851|7850|400
1615992910000|2021-03-17 14:55:10|7851|7851|7852|7850|7854|7852|7851|7850|302
1615992920000|2021-03-17 14:55:20|7851|7851|7852|7851|7855|7854|7851|7851|905
1615992930000|2021-03-17 14:55:30|7851|7850|7851|7849|7852|7850|7850|7849|1190
1615992940000|2021-03-17 14:55:40|7850|7850|7854|7853|7855|7854|7850|7849|1700
1615992950000|2021-03-17 14:55:50|7855|7854|7853|7851|7855|7854|7852|7851|0
1615992960000|2021-03-17 14:56:00|7852||7852||7853||7852||199
1615992970000|2021-03-17 14:56:10|7851|7850|7852|7850|7852|7851|7851|7850|1200
1615992980000|2021-03-17 14:56:20|7851|7851|7850|7849|7851|7851|7850|7849|1175
1615992990000|2021-03-17 14:56:30|7851|7850|7852|7851|7852|7851|7850|7850|800
1615993000000|2021-03-17 14:56:40|7851|7850|7850|7849|7851|7850|7850|7849|614
1615993010000|2021-03-17 14:56:50|7851|7850|7851|7849|7851|7850|7850|7849|417
1615993020000|2021-03-17 14:57:00|7852|7850|7848|7846|7853|7851|7848|7846|3961
1615993030000|2021-03-17 14:57:10|7849|7847|7853|7851|7854|7852|7849|7847|3286
1615993040000|2021-03-17 14:57:20|7854|7852|7855|7853|7855|7854|7853|7851|200
1615993050000|2021-03-17 14:57:30||7854||7853||7854||7853|0
1615993060000|2021-03-17 14:57:40|7854|7854|7852|7851|7855|7854|7852|7851|1235
1615993070000|2021-03-17 14:57:50|7851|7849|7850|7849|7851|7849|7850|7849|300
1615993080000|2021-03-17 14:58:00|7851|7850|7851|7850|7851|7850|7851|7849|100
1615993090000|2021-03-17 14:58:10|7852|7851|7852|7851|7852|7851|7852|7851|400
1615993100000|2021-03-17 14:58:20|7851|7850|7850|7849|7852|7851|7850|7849|1300
1615993110000|2021-03-17 14:58:30|7851|7850|7851|7849|7852|7850|7850|7849|100
1615993120000|2021-03-17 14:58:40||7850||7849||7850||7849|253
1615993130000|2021-03-17 14:58:50|7850||7850||7850||7850||255
1615993140000|2021-03-17 14:59:00|7849|7847|7852|7851|7853|7851|7848|7846|7911
1615993150000|2021-03-17 14:59:10|7853|7852|7854|7853|7854|7853|7853|7852|600
1615993160000|2021-03-17 14:59:20|7855|7854|7857|7856|7857|7856|7855|7854|1094
1615993170000|2021-03-17 14:59:30|7858|7857|7855|7853|7859|7857|7855|7853|1136
1615993180000|2021-03-17 14:59:40|7854|7852|7853|7852|7854|7853|7853|7852|490
1615993190000|2021-03-17 14:59:50|7852|7851|7851|7850|7852|7851|7851|7850|100
1615993200000|2021-03-17 15:00:00|7852|7851|7852|7851|7852|7851|7851|7850|542
1615993210000|2021-03-17 15:00:10|7853|7852|7854|7853|7858|7857|7853|7852|3601
1615993220000|2021-03-17 15:00:20|7853|7852|7852|7850|7853|7852|7851|7850|2600
1615993230000|2021-03-17 15:00:30|7853|7851|7855|7853|7857|7855|7853|7850|500
1615993240000|2021-03-17 15:00:40|7856|7854|7857|7856|7857|7856|7854|7853|500
1615993250000|2021-03-17 15:00:50|7858|7857|7860|7858|7860|7858|7857|7856|172
1615993260000|2021-03-17 15:01:00|7859|7857|7858|7857|7860|7858|7856|7855|2944
1615993270000|2021-03-17 15:01:10|7859|7858|7864|7862|7864|7862|7859|7858|549
1615993280000|2021-03-17 15:01:20|7865|7863|7865|7863|7867|7866|7864|7863|2002
1615993290000|2021-03-17 15:01:30|7864|7862|7865|7864|7866|7864|7863|7862|700
1615993300000|2021-03-17 15:01:40|7866|7865|7870|7868|7874|7872|7866|7865|3205
1615993310000|2021-03-17 15:01:50|7869|7867|7870|7868|7870|7869|7867|7866|1400
1615993320000|2021-03-17 15:02:00|7869|7867|7868|7865|7869|7868|7867|7865|400
1615993330000|2021-03-17 15:02:10|7867|7864|7872|7870|7873|7871|7867|7864|700
1615993340000|2021-03-17 15:02:20|7873|7871|7875|7873|7875|7874|7872|7871|100
1615993350000|2021-03-17 15:02:30|7876|7874|7876|7874|7877|7875|7873|7872|2067
1615993360000|2021-03-17 15:02:40|7875|7875|7875|7874|7876|7875|7874|7871|646
1615993370000|2021-03-17 15:02:50|7876|7873|7875|7873|7876|7875|7873|7872|100
1615993380000|2021-03-17 15:03:00|7876|7874|7876|7873|7877|7875|7875|7873|300
1615993390000|2021-03-17 15:03:10|7877|7872|7879|7878|7879|7878|7876|7872|200
1615993400000|2021-03-17 15:03:20|7878|7877|7876|7874|7878|7877|7875|7874|200
1615993410000|2021-03-17 15:03:30|||||||||200
1615993420000|2021-03-17 15:03:40|7875|7873|7871|7869|7875|7873|7870|7869|1675
1615993430000|2021-03-17 15:03:50|7870|7870|7871|7870|7871|7870|7870|7868|900
1615993440000|2021-03-17 15:04:00|7870|7869|7870|7869|7871|7869|7869|7867|1000
1615993450000|2021-03-17 15:04:10|7869|7868|7873|7871|7873|7872|7869|7868|1400
1615993460000|2021-03-17 15:04:20|7874|7872|7876|7874|7876|7875|7874|7872|700
1615993470000|2021-03-17 15:04:30|7877|7875|7879|7878|7879|7878|7876|7874|1189
1615993480000|2021-03-17 15:04:40|7880|7879|7878|7877|7881|7880|7878|7877|900
1615993490000|2021-03-17 15:04:50|7879|7878|7879|7877|7879|7878|7878|7877|200
1615993500000|2021-03-17 15:05:00|7878|7876|7878|7876|7879|7878|7876|7875|2491
1615993510000|2021-03-17 15:05:10|7877|7877|7879|7877|7879|7877|7876|7875|494
1615993520000|2021-03-17 15:05:20|7878|7876|7878|7877|7879|7877|7877|7875|388
1615993530000|2021-03-17 15:05:30|7879|7878|7882|7880|7883|7882|7879|7878|1779
1615993540000|2021-03-17 15:05:40|7881|7879|7880|7878|7882|7880|7879|7878|934
1615993550000|2021-03-17 15:05:50|7879|7879|7880|7879|7881|7880|7879|7878|1200
1615993560000|2021-03-17 15:06:00|7881|7880|7880|7878|7881|7880|7880|7878|3000
1615993570000|2021-03-17 15:06:10|7879|7879|7880|7878|7880|7879|7879|7878|3330
1615993580000|2021-03-17 15:06:20|7879|7877|7878|7876|7879|7877|7877|7876|2464
1615993590000|2021-03-17 15:06:30|7877|7875|7879|7878|7879|7878|7876|7874|2635
1615993600000|2021-03-17 15:06:40|7880|7879|7876|7875|7880|7879|7876|7874|1420
1615993610000|2021-03-17 15:06:50|7877|7874|7881|7880|7884|7882|7877|7874|5558
1615993620000|2021-03-17 15:07:00|7882|7881|7879|7877|7882|7881|7878|7877|5308
1615993630000|2021-03-17 15:07:10|7880|7878|7883|7881|7883|7881|7879|7877|2535
1615993640000|2021-03-17 15:07:20|7882|7880|7880|7878|7885|7884|7879|7877|10178
1615993650000|2021-03-17 15:07:30|7881|7877|7880|7879|7881|7880|7879|7877|34451
1615993660000|2021-03-17 15:07:40|7879|7878|7880|7878|7881|7879|7878|7877|7296
1615993670000|2021-03-17 15:07:50|7881|7879|7882|7880|7882|7880|7880|7878|500
1615993680000|2021-03-17 15:08:00|7881|7879|7882|7881|7882|7881|7880|7878|1182
1615993690000|2021-03-17 15:08:10|7883|7882|7887|7885|7888|7886|7883|7882|2364
1615993700000|2021-03-17 15:08:20||7886||7886||7886||7885|100
1615993710000|2021-03-17 15:08:30|7888|7887|7892|7890|7894|7892|7888|7887|7721
1615993720000|2021-03-17 15:08:40|7891|7891|7892|7891|7895|7893|7891|7890|2379
1615993730000|2021-03-17 15:08:50|7891|7890|7892|7891|7892|7891|7891|7890|503
1615993740000|2021-03-17 15:09:00|7893|7890|7890|7888|7899|7897|7890|7888|12326
1615993750000|2021-03-17 15:09:10|7889|7887|7895|7893|7897|7896|7888|7887|7077
1615993760000|2021-03-17 15:09:20|7894|7892|7893|7892|7894|7893|7893|7891|1000
1615993770000|2021-03-17 15:09:30|7892|7891|7896|7895|7898|7897|7891|7890|3855
1615993780000|2021-03-17 15:09:40|||||||||563
1615993790000|2021-03-17 15:09:50|7895|7894|7897|7895|7897|7896|7895|7894|2510
1615993800000|2021-03-17 15:10:00|7898|7896|7901|7900|7902|7901|7898|7896|2018
1615993810000|2021-03-17 15:10:10|7902|7901|7898|7897|7902|7901|7898|7896|3049
1615993820000|2021-03-17 15:10:20|7897|7896|7900|7897|7900|7899|7895|7894|2332
1615993830000|2021-03-17 15:10:30|7899|7898|7899|7898|7900|7898|7897|7894|4431
1615993840000|2021-03-17 15:10:40|7900|7897|7902|7900|7903|7901|7900|7897|3101
1615993850000|2021-03-17 15:10:50|7901|7899|7901|7899|7901|7900|7899|7897|200
1615993860000|2021-03-17 15:11:00|7900|7898|7897|7896|7901|7899|7897|7896|5275
1615993870000|2021-03-17 15:11:10|7898|7897|7895|7893|7899|7897|7894|7892|2400
1615993880000|2021-03-17 15:11:20|7894|7892|7896|7893|7896|7895|7894|7892|1125
1615993890000|2021-03-17 15:11:30|7895|7894|7897|7896|7897|7896|7895|7893|7413
1615993900000|2021-03-17 15:11:40|7899|7897|7896|7894|7899|7898|7895|7893|2388
1615993910000|2021-03-17 15:11:50|7895|7895|7895|7894|7896|7895|7895|7894|416
1615993920000|2021-03-17 15:12:00|7894|7892|7894|7892|7894|7893|7892|7890|899
1615993930000|2021-03-17 15:12:10|7893|7893|7890|7888|7894|7893|7890|7888|409
1615993940000|2021-03-17 15:12:20|7889|7889|7887|7886|7890|7889|7887|7886|1525
1615993950000|2021-03-17 15:12:30|7886|7885|7886|7885|7888|7887|7885|7883|969
1615993960000|2021-03-17 15:12:40|7887|7886|7886|7885|7887|7886|7886|7885|700
1615993970000|2021-03-17 15:12:50|7885|7883|7885|7883|7885|7884|7884|7882|550
1615993980000|2021-03-17 15:13:00|7884|7882|7883|7881|7884|7882|7883|7881|450
1615993990000|2021-03-17 15:13:10|7884|7883|7886|7884|7888|7886|7884|7883|3400
1615994000000|2021-03-17 15:13:20|7887|7885|7886|7885|7888|7886|7886|7885|507
1615994010000|2021-03-17 15:13:30|7885|7884|7885|7883|7886|7884|7885|7883|400
1615994020000|2021-03-17 15:13:40|7884|7882|7884|7883|7884|7883|7883|7881|0
1615994030000|2021-03-17 15:13:50|7885|7884|7885|7883|7886|7885|7885|7883|500
1615994040000|2021-03-17 15:14:00|7886|7884|7888|7886|7888|7887|7885|7883|2800
1615994050000|2021-03-17 15:14:10|7887|7887|7885|7883|7887|7887|7883|7881|4121
1615994060000|2021-03-17 15:14:20|||||||||200
1615994070000|2021-03-17 15:14:30|7886|7884|7885|7883|7886|7885|7885|7883|1300
1615994080000|2021-03-17 15:14:40|||||||||124
1615994090000|2021-03-17 15:14:50|7886|7884|7886|7885|7886|7885|7885|7884|700
1615994100000|2021-03-17 15:15:00|7887|7884|7888|7886|7890|7888|7887|7883|3422
1615994110000|2021-03-17 15:15:10|7887|7887|7887|7885|7887|7887|7886|7885|1669
1615994120000|2021-03-17 15:15:20|7886|7886|7889|7887|7891|7889|7886|7884|1924
1615994130000|2021-03-17 15:15:30|7890|7886|7886|7885|7890|7887|7886|7885|100
1615994140000|2021-03-17 15:15:40|7885|7884|7885|7883|7885|7885|7884|7882|301
1615994160000|2021-03-17 15:16:00|7884||7884||7884||7884||1012
1615994170000|2021-03-17 15:16:10|7885|7884|7885|7883|7885|7884|7884|7883|900
1615994180000|2021-03-17 15:16:20|7884|7882|7883|7881|7884|7882|7882|7881|1034
1615994190000|2021-03-17 15:16:30|7884|7882|7885|7883|7885|7884|7884|7882|551
1615994200000|2021-03-17 15:16:40|7884|7882|7885|7883|7885|7884|7884|7882|2200
1615994210000|2021-03-17 15:16:50|7886|7884|7887|7886|7889|7887|7886|7884|3303
1615994220000|2021-03-17 15:17:00|7888|7887|7887|7886|7890|7889|7887|7886|1858
1615994230000|2021-03-17 15:17:10|||||||||400
1615994240000|2021-03-17 15:17:20|7886|7884|7887|7886|7887|7886|7885|7883|600
1615994250000|2021-03-17 15:17:30|7888|7887|7887|7886|7888|7887|7887|7886|1800
1615994260000|2021-03-17 15:17:40|7886|7885|7885|7884|7886|7885|7885|7884|335
1615994270000|2021-03-17 15:17:50||7883||7883||7883||7883|100
1615994280000|2021-03-17 15:18:00||7884||7883||7884||7883|0
1615994290000|2021-03-17 15:18:10|7884|7881|7883|7882|7884|7882|7882|7881|1000
1615994300000|2021-03-17 15:18:20|7882|7881|7882|7881|7882|7881|7882|7881|598
1615994310000|2021-03-17 15:18:30|7883|7882|7884|7883|7884|7883|7883|7882|2829
1615994320000|2021-03-17 15:18:40|7885|7884|7885|7884|7885|7884|7885|7884|500
1615994330000|2021-03-17 15:18:50|7884|7883|7885|7883|7885|7884|7884|7883|200
1615994340000|2021-03-17 15:19:00|7884|7884|7884|7883|7884|7884|7884|7883|200
1615994350000|2021-03-17 15:19:10|7883|7882|7883|7882|7884|7883|7882|7881|2100
1615994360000|2021-03-17 15:19:20|7884|7883|7882|7881|7884|7883|7882|7881|100
1615994370000|2021-03-17 15:19:30|||||||||130
1615994380000|2021-03-17 15:19:40|7883|7882|7883|7882|7884|7883|7882|7881|954
1615994390000|2021-03-17 15:19:50|7882|7881|7884|7883|7885|7884|7882|7881|1147
1615994400000|2021-03-17 15:20:00|7885|7884|7884|7882|7885|7884|7882|7881|700
1615994410000|2021-03-17 15:20:10|7883|7881|7884|7883|7885|7883|7883|7881|200
1615994420000|2021-03-17 15:20:20|7885|7884|7885|7883|7885|7884|7883|7882|1300
1615994430000|2021-03-17 15:20:30|7884|7884|7885|7884|7885|7884|7883|7882|300
1615994440000|2021-03-17 15:20:40|7884|7883|7885|7883|7886|7885|7884|7883|1400
1615994450000|2021-03-17 15:20:50|7884|7882|7886|7885|7886|7885|7883|7882|600
1615994460000|2021-03-17 15:21:00|7887|7886|7892|7890|7892|7890|7887|7886|5475
1615994470000|2021-03-17 15:21:10|7891|7891|7890|7888|7891|7891|7889|7888|686
1615994480000|2021-03-17 15:21:20|7889|7889|7888|7887|7889|7889|7888|7887|1100
1615994490000|2021-03-17 15:21:30|7889|7888|7890|7888|7890|7889|7889|7888|400
1615994500000|2021-03-17 15:21:40|7891|7889|7890|7888|7891|7890|7890|7888|700
1615994510000|2021-03-17 15:21:50|7889|7889|7888|7887|7890|7889|7888|7887|350
1615994520000|2021-03-17 15:22:00|7889|7888|7892|7891|7892|7891|7889|7888|800
1615994530000|2021-03-17 15:22:10|7891|7890|7896|7894|7896|7894|7891|7890|1400
1615994540000|2021-03-17 15:22:20|7895|7895|7894|7892|7896|7895|7893|7891|1000
1615994550000|2021-03-17 15:22:30|7893|7891|7894|7892|7894|7893|7893|7891|500
1615994560000|2021-03-17 15:22:40|7893|7891|7890|7889|7893|7891|7890|7888|400
1615994570000|2021-03-17 15:22:50|7889|7888|7888|7887|7890|7889|7888|7887|1625
1615994580000|2021-03-17 15:23:00|7889|7888|7889|7888|7889|7888|7889|7887|700
1615994590000|2021-03-17 15:23:10|7890|7889|7892|7891|7892|7891|7890|7889|1193
1615994600000|2021-03-17 15:23:20|7893|7892|7893|7892|7895|7893|7893|7892|761
1615994610000|2021-03-17 15:23:30|7892|7891|7893|7892|7893|7892|7892|7891|300
1615994630000|2021-03-17 15:23:50|7892|7891|7890|7889|7892|7891|7888|7887|3542
1615994640000|2021-03-17 15:24:00|7889|7887|7893|7891|7893|7891|7889|7887|3302
1615994650000|2021-03-17 15:24:10|7894|7892|7893|7892|7894|7893|7893|7891|300
1615994660000|2021-03-17 15:24:20|7894|7893|7893|7892|7894|7893|7893|7892|2200
1615994670000|2021-03-17 15:24:30|7894|7893|7893|7892|7894|7893|7893|7892|500
1615994680000|2021-03-17 15:24:40|7892|7891|7892|7890|7893|7891|7892|7890|1100
1615994690000|2021-03-17 15:24:50|7891|7891|7891|7890|7892|7891|7891|7890|2098
1615994700000|2021-03-17 15:25:00|7892|7891|7891|7890|7892|7891|7891|7890|2100
1615994710000|2021-03-17 15:25:10|7892|7891|7890|7889|7892|7891|7890|7889|2845
1615994720000|2021-03-17 15:25:20|7889|7888|7890|7889|7890|7889|7889|7888|659
1615994730000|2021-03-17 15:25:30|7891|7888|7886|7885|7891|7890|7886|7885|3173
1615994740000|2021-03-17 15:25:40|7887|7886|7888|7886|7888|7887|7887|7886|1401
1615994750000|2021-03-17 15:25:50|7887|7887|7889|7887|7889|7888|7885|7883|3154
1615994760000|2021-03-17 15:26:00|7890|7888|7889|7888|7890|7889|7889|7887|1866
1615994770000|2021-03-17 15:26:10|7890|7889|7889|7888|7890|7889|7889|7888|1664
1615994780000|2021-03-17 15:26:20|7890|7889|7891|7890|7892|7890|7890|7889|2965
1615994790000|2021-03-17 15:26:30|7890|7889|7892|7891|7892|7891|7890|7889|1653
1615994800000|2021-03-17 15:26:40|7891|7890|7892|7891|7892|7891|7891|7889|713
1615994810000|2021-03-17 15:26:50|7893|7892|7889|7887|7893|7892|7888|7887|2315
1615994820000|2021-03-17 15:27:00|7890|7888|7894|7893|7894|7893|7890|7888|2151
1615994830000|2021-03-17 15:27:10|7895|7894|7895|7893|7895|7894|7893|7892|800
1615994840000|2021-03-17 15:27:20|7896|7894|7896|7894|7896|7895|7895|7894|100
1615994850000|2021-03-17 15:27:30|7895|7895|7896|7894|7897|7896|7895|7894|1200
1615994860000|2021-03-17 15:27:40|7895|7893|7892|7891|7895|7893|7892|7891|809
1615994870000|2021-03-17 15:27:50|7893|7892|7891|7890|7893|7892|7890|7888|3855
1615994880000|2021-03-17 15:28:00|7892|7891|7894|7892|7895|7893|7891|7891|700
1615994890000|2021-03-17 15:28:10|7895|7893|7896|7894|7898|7896|7895|7893|1500
1615994900000|2021-03-17 15:28:20|7895|7893|7893|7892|7895|7893|7893|7892|500
1615994910000|2021-03-17 15:28:30|7894|7893|7897|7896|7899|7897|7893|7893|3057
1615994920000|2021-03-17 15:28:40|7898|7897|7898|7897|7898|7897|7897|7897|100
1615994930000|2021-03-17 15:28:50|7897|7895|7900|7899|7900|7899|7896|7893|1109
1615994940000|2021-03-17 15:29:00||7898||7899||7899||7898|100
1615994950000|2021-03-17 15:29:10|7901|7900|7897|7896|7902|7901|7897|7896|3496
1615994960000|2021-03-17 15:29:20|7896|7895|7896|7895|7897|7896|7896|7895|900
1615994970000|2021-03-17 15:29:30|7895|7894|7896|7894|7896|7895|7895|7893|300
1615994980000|2021-03-17 15:29:40|7895|7893|7895|7893|7895|7893|7894|7893|200
1615994990000|2021-03-17 15:29:50|7894|7894|7895|7893|7895|7894|7894|7893|600
1615995000000|2021-03-17 15:30:00|7894|7892|7894|7893|7894|7893|7893|7892|100
1615995010000|2021-03-17 15:30:10|7895|7894|7898|7897|7898|7897|7895|7894|1300
1615995020000|2021-03-17 15:30:20|7897|7896|7898|7896|7898|7897|7897|7896|0
1615995030000|2021-03-17 15:30:30|7899|7897|7899|7898|7899|7898|7899|7897|300
1615995040000|2021-03-17 15:30:40||7897||7898||7898||7897|100
1615995050000|2021-03-17 15:30:50|7898|7897|7899|7898|7899|7898|7898|7896|748
1615995060000|2021-03-17 15:31:00|7900|7899|7900|7898|7902|7901|7899|7898|2820
1615995070000|2021-03-17 15:31:10|7899|7899|7899|7898|7900|7899|7899|7898|100
1615995080000|2021-03-17 15:31:20|7900|7899|7900|7899|7900|7899|7900|7898|800
1615995090000|2021-03-17 15:31:30|7899|7898|7900|7898|7900|7899|7899|7898|0
1615995100000|2021-03-17 15:31:40||7899||7899||7899||7898|0
1615995110000|2021-03-17 15:31:50|7899|7898|7897|7896|7900|7899|7897|7896|8075
1615995120000|2021-03-17 15:32:00|7896|7894|7900|7899|7901|7900|7896|7894|5694
1615995130000|2021-03-17 15:32:10|7899|7898|7900|7899|7901|7900|7899|7898|4400
1615995140000|2021-03-17 15:32:20|7901|7900|7900|7899|7903|7901|7900|7899|5031
1615995150000|2021-03-17 15:32:30|7901|7900|7899|7898|7901|7900|7899|7898|2970
1615995160000|2021-03-17 15:32:40|||||||||356
1615995170000|2021-03-17 15:32:50|7900|7899|7904|7903|7905|7904|7899|7899|4104
1615995180000|2021-03-17 15:33:00|7903|7902|7903|7901|7903|7902|7902|7900|300
1615995190000|2021-03-17 15:33:10|7902||7902||7902||7902||645
1615995200000|2021-03-17 15:33:20|7903|7902|7903|7902|7903|7902|7903|7902|850
1615995210000|2021-03-17 15:33:30|7904|7903|7904|7903|7904|7903|7903|7902|1100
1615995220000|2021-03-17 15:33:40|7905|7904|7907|7906|7907|7906|7905|7904|700
1615995230000|2021-03-17 15:33:50|7906|7905|7906|7905|7906|7905|7905|7904|1198
1615995240000|2021-03-17 15:34:00|7907|7906|7907|7906|7908|7907|7907|7906|1686
1615995250000|2021-03-17 15:34:10|||||||||600
1615995270000|2021-03-17 15:34:30|7906|7905|7912|7910|7913|7911|7906|7904|2510
1615995280000|2021-03-17 15:34:40|7911|7911|7911|7910|7911|7911|7911|7910|409
1615995290000|2021-03-17 15:34:50|7912|7911|7911|7910|7912|7911|7911|7910|342
1615995300000|2021-03-17 15:35:00|7912|7911|7914|7913|7915|7913|7912|7910|800
1615995310000|2021-03-17 15:35:10|7915|7914|7915|7914|7916|7914|7914|7912|400
1615995320000|2021-03-17 15:35:20|7916|7915|7916|7914|7916|7915|7915|7914|700
1615995330000|2021-03-17 15:35:30|7915|7913|7922|7920|7922|7921|7914|7912|1424
1615995340000|2021-03-17 15:35:40|7923|7919|7918|7916|7924|7922|7918|7916|5485
1615995350000|2021-03-17 15:35:50|7917|7917|7917|7916|7919|7917|7917|7916|3048
1615995360000|2021-03-17 15:36:00|7918|7917|7917|7916|7918|7917|7917|7916|1200
1615995370000|2021-03-17 15:36:10|7918|7917|7918|7917|7921|7918|7917|7916|7756
1615995380000|2021-03-17 15:36:20|7919|7918|7921|7920|7921|7920|7919|7918|5312
1615995390000|2021-03-17 15:36:30|7920|7918|7919|7918|7920|7918|7919|7918|0
1615995400000|2021-03-17 15:36:40|7918|7917|7919|7918|7919|7918|7918|7917|1100
1615995410000|2021-03-17 15:36:50|7918|7917|7918|7917|7918|7917|7918|7917|0
1615995420000|2021-03-17 15:37:00|7917|7916|7914|7912|7917|7916|7914|7912|1400
1615995430000|2021-03-17 15:37:10|7913|7913|7915|7914|7915|7914|7913|7912|3302
1615995440000|2021-03-17 15:37:20|7916|7915|7915|7914|7916|7915|7915|7914|1503
1615995450000|2021-03-17 15:37:30|7914|7913|7914|7912|7914|7913|7913|7912|607
1615995460000|2021-03-17 15:37:40|7913|7913|7914|7913|7914|7913|7913|7912|934
1615995470000|2021-03-17 15:37:50|7913|7912|7917|7915|7917|7915|7913|7912|1475
1615995480000|2021-03-17 15:38:00|7916|7916|7915|7914|7916|7916|7915|7914|300
1615995490000|2021-03-17 15:38:10|7914|7913|7915|7913|7915|7914|7914|7912|600
1615995500000|2021-03-17 15:38:20|7916|7914|7916|7914|7916|7915|7916|7913|500
1615995510000|2021-03-17 15:38:30|7915|7915|7915|7913|7915|7915|7914|7912|1000
1615995520000|2021-03-17 15:38:40|7914|7914|7915|7913|7915|7914|7914|7913|200
1615995530000|2021-03-17 15:38:50|7914|7914|7914|7913|7915|7914|7914|7913|100
1615995540000|2021-03-17 15:39:00|7915|7914|7917|7915|7917|7916|7914|7914|1271
1615995550000|2021-03-17 15:39:10|7918|7916|7919|7918|7919|7918|7918|7916|2230
1615995560000|2021-03-17 15:39:20|7918|7917|7918|7917|7919|7917|7918|7917|2900
1615995570000|2021-03-17 15:39:30|7919|7918|7922|7921|7922|7921|7919|7918|2271
1615995580000|2021-03-17 15:39:40|7921|7920|7921|7919|7921|7920|7921|7919|515
1615995590000|2021-03-17 15:39:50|7920||7920||7921||7920||0
1615995600000|2021-03-17 15:40:00|7919|7918|7919|7918|7920|7918|7919|7916|900
1615995610000|2021-03-17 15:40:10|7920|7919|7922|7921|7922|7921|7919|7918|700
1615995620000|2021-03-17 15:40:20|7921|7920|7922|7921|7923|7922|7921|7920|1746
1615995630000|2021-03-17 15:40:30|7921|7920|7921|7919|7921|7920|7921|7919|2800
1615995640000|2021-03-17 15:40:40|7920|7918|7919|7918|7920|7918|7919|7918|0
1615995650000|2021-03-17 15:40:50|7920|7919|7920|7919|7920|7919|7919|7918|2415
1615995660000|2021-03-17 15:41:00|7921|7920|7924|7923|7925|7923|7920|7920|3686
1615995670000|2021-03-17 15:41:10|7925|7924|7924|7923|7925|7924|7924|7923|2927
1615995680000|2021-03-17 15:41:20|7923|7922|7923|7921|7923|7922|7922|7921|2378
1615995690000|2021-03-17 15:41:30|7922|7922|7925|7923|7925|7924|7922|7921|4300
1615995700000|2021-03-17 15:41:40|7926|7924|7926|7924|7927|7926|7926|7924|700
1615995710000|2021-03-17 15:41:50|7928|7925|7925|7924|7928|7925|7924|7923|900
1615995720000|2021-03-17 15:42:00|7926|7925|7927|7926|7927|7926|7926|7924|900
1615995730000|2021-03-17 15:42:10|7926|7925|7929|7928|7929|7928|7926|7924|2484
1615995740000|2021-03-17 15:42:20|7928|7927|7928|7927|7929|7927|7928|7926|100
1615995750000|2021-03-17 15:42:30|7927|7926|7927|7926|7928|7926|7927|7926|600
1615995760000|2021-03-17 15:42:40|7928|7927|7927|7925|7928|7927|7927|7925|1343
1615995770000|2021-03-17 15:42:50|7926|7926|7924|7921|7926|7926|7923|7921|2023
1615995780000|2021-03-17 15:43:00|7923|7922|7927|7925|7927|7926|7923|7922|2959
1615995790000|2021-03-17 15:43:10|7926|7926|7930|7929|7931|7929|7926|7926|926
1615995800000|2021-03-17 15:43:20|7931|7930|7932|7931|7933|7931|7931|7930|1806
1615995810000|2021-03-17 15:43:30|7933|7932|7932|7930|7933|7932|7931|7930|200
1615995820000|2021-03-17 15:43:40|7931|7931|7929|7928|7932|7931|7928|7926|2045
1615995830000|2021-03-17 15:43:50|7930|7927|7928|7927|7930|7929|7928|7927|300
1615995840000|2021-03-17 15:44:00|7927|7926|7931|7929|7931|7929|7926|7925|1001
1615995850000|2021-03-17 15:44:10|7932|7930|7931|7928|7933|7931|7929|7928|600
1615995860000|2021-03-17 15:44:20|7930|7929|7930|7929|7932|7930|7930|7928|600
1615995870000|2021-03-17 15:44:30|7929|7928|7927|7925|7930|7928|7926|7924|300
1615995880000|2021-03-17 15:44:40|7926|7924|7926|7924|7928|7925|7926|7923|600
1615995890000|2021-03-17 15:44:50|7925|7923|7924|7923|7927|7926|7924|7923|2775
1615995900000|2021-03-17 15:45:00|7925|7924|7925|7923|7926|7925|7925|7923|933
1615995910000|2021-03-17 15:45:10|7926|7924|7925|7923|7927|7925|7924|7923|2496
1615995920000|2021-03-17 15:45:20|7926|7924|7927|7925|7927|7925|7926|7923|501
1615995930000|2021-03-17 15:45:30|7926|7926|7927|7926|7927|7926|7926|7926|700
1615995940000|2021-03-17 15:45:40|7930|7928|7930|7928|7931|7929|7930|7928|100
1615995950000|2021-03-17 15:45:50|7931|7929|7931|7930|7931|7930|7930|7929|700
1615995960000|2021-03-17 15:46:00|7932|7929|7931|7929|7933|7931|7931|7929|700
1615995970000|2021-03-17 15:46:10|7930|7930|7931|7929|7933|7932|7930|7929|2655
1615995980000|2021-03-17 15:46:20|7930|7930|7928|7926|7931|7930|7928|7926|967
1615995990000|2021-03-17 15:46:30|7927|7927|7928|7927|7928|7927|7926|7925|600
1615996000000|2021-03-17 15:46:40|7929|7928|7932|7930|7932|7931|7929|7928|1200
1615996010000|2021-03-17 15:46:50|7933|7931|7934|7933|7934|7933|7933|7931|100
1615996020000|2021-03-17 15:47:00|7935|7934|7931|7930|7935|7934|7931|7929|2300
1615996030000|2021-03-17 15:47:10|7932|7929|7931|7929|7932|7930|7930|7929|3300
1615996040000|2021-03-17 15:47:20|7932|7930|7932|7930|7932|7930|7932|7930|100
1615996050000|2021-03-17 15:47:30|7931|7929|7933|7932|7933|7932|7930|7929|2952
1615996060000|2021-03-17 15:47:40|7932|7931|7932|7930|7932|7931|7932|7930|900
1615996070000|2021-03-17 15:47:50|7933|7931|7934|7932|7935|7933|7932|7930|2100
1615996080000|2021-03-17 15:48:00|7933|7931|7932|7930|7933|7932|7931|7930|600
1615996090000|2021-03-17 15:48:10|7933|7931|7933|7932|7933|7932|7933|7931|900
1615996100000|2021-03-17 15:48:20|7932|7930|7933|7932|7933|7932|7932|7930|618
1615996110000|2021-03-17 15:48:30|7934|7933|7934|7933|7935|7933|7934|7932|1100
1615996120000|2021-03-17 15:48:40|7935|7934|7939|7937|7939|7937|7935|7934|3293
1615996130000|2021-03-17 15:48:50|7938|7938|7938|7937|7939|7938|7937|7936|1200
1615996140000|2021-03-17 15:49:00|7939|7938|7940|7939|7941|7939|7939|7937|900
1615996150000|2021-03-17 15:49:10|7941|7940|7937|7935|7941|7940|7937|7935|5120
1615996160000|2021-03-17 15:49:20|7936|7934|7937|7935|7937|7936|7935|7934|3835
1615996170000|2021-03-17 15:49:30|7936|7936|7936|7935|7937|7936|7936|7935|533
1615996180000|2021-03-17 15:49:40|7937|7934|7937|7935|7937|7936|7935|7934|5300
1615996190000|2021-03-17 15:49:50|7936|7936|7935|7934|7937|7936|7935|7934|100
1615996200000|2021-03-17 15:50:00|7934|7933|7932|7931|7934|7933|7932|7930|3700
1615996210000|2021-03-17 15:50:10|7933|7932|7933|7932|7934|7933|7933|7932|5344
1615996220000|2021-03-17 15:50:20|7932|7931|7932|7931|7933|7932|7932|7931|4601
1615996230000|2021-03-17 15:50:30|7933|7932|7933|7932|7933|7932|7932|7932|2345
1615996240000|2021-03-17 15:50:40|7934|7933|7933|7932|7936|7935|7933|7932|15592
1615996250000|2021-03-17 15:50:50|||||||||900
1615996260000|2021-03-17 15:51:00|7932|7931|7929|7927|7932|7931|7929|7927|1498
1615996270000|2021-03-17 15:51:10|7928|7926|7930|7929|7930|7929|7927|7926|2326
1615996280000|2021-03-17 15:51:20|7931|7930|7930|7929|7931|7930|7930|7929|2400
1615996290000|2021-03-17 15:51:30|7929|7928|7929|7927|7929|7928|7928|7927|300
1615996300000|2021-03-17 15:51:40|7928|7928|7928|7927|7929|7928|7928|7927|0
1615996310000|2021-03-17 15:51:50|7927|7926|7926|7925|7927|7926|7926|7925|600
1615996320000|2021-03-17 15:52:00|7927|7926|7927|7926|7928|7927|7927|7925|3140
1615996330000|2021-03-17 15:52:10|7928|7927|7928|7926|7931|7930|7928|7926|3486
1615996340000|2021-03-17 15:52:20|7927||7928||7928||7927||100
1615996360000|2021-03-17 15:52:40|7927|7927|7927|7926|7927|7927|7927|7926|800
1615996370000|2021-03-17 15:52:50|7928|7927|7928|7927|7928|7927|7928|7927|2000
1615996380000|2021-03-17 15:53:00|7929|7928|7929|7927|7931|7930|7929|7927|4950
1615996390000|2021-03-17 15:53:10|7928|7926|7928|7926|7929|7927|7927|7926|1447
1615996400000|2021-03-17 15:53:20|7927|7925|7926|7925|7927|7925|7926|7925|347
1615996410000|2021-03-17 15:53:30|7927|7926|7926|7925|7927|7926|7926|7925|1100
1615996420000|2021-03-17 15:53:40|||||||||200
1615996430000|2021-03-17 15:53:50|7925|7924|7925|7923|7925|7924|7925|7922|1908
1615996440000|2021-03-17 15:54:00|||||||||636
1615996450000|2021-03-17 15:54:10|7924|7924|7924|7923|7926|7925|7924|7923|1700
1615996460000|2021-03-17 15:54:20|7923|7921|7922|7921|7924|7922|7922|7921|1435
1615996470000|2021-03-17 15:54:30|7921|7920|7920|7918|7922|7920|7920|7917|700
1615996480000|2021-03-17 15:54:40|7919|7917|7921|7919|7921|7920|7919|7917|900
1615996490000|2021-03-17 15:54:50|7920|7920|7923|7921|7923|7922|7920|7918|600
1615996500000|2021-03-17 15:55:00|7922|7922|7922|7920|7922|7922|7921|7920|472
1615996510000|2021-03-17 15:55:10|7923|7921|7922|7921|7924|7922|7922|7921|803
1615996520000|2021-03-17 15:55:20|7921|7920|7922|7920|7922|7921|7920|7918|900
1615996530000|2021-03-17 15:55:30|7921|7921|7922|7920|7922|7921|7921|7920|200
1615996540000|2021-03-17 15:55:40|7923|7921|7922|7920|7924|7922|7922|7920|900
1615996550000|2021-03-17 15:55:50|7921|7921|7922|7921|7922|7921|7921|7921|400
1615996560000|2021-03-17 15:56:00|7923|7922|7922|7921|7923|7922|7922|7921|500
1615996570000|2021-03-17 15:56:10|7921|7920|7921|7920|7922|7920|7920|7918|800
1615996580000|2021-03-17 15:56:20|7922|7919|7922|7921|7923|7922|7921|7919|1000
1615996590000|2021-03-17 15:56:30|7923|7922|7924|7923|7924|7923|7923|7922|2192
1615996600000|2021-03-17 15:56:40|7925|7924|7925|7923|7925|7924|7924|7923|1056
1615996610000|2021-03-17 15:56:50|7926|7924|7925|7923|7928|7926|7925|7923|2121
1615996620000|2021-03-17 15:57:00||7924||7923||7924||7923|2000
1615996630000|2021-03-17 15:57:10|7927|7924|7926|7925|7927|7926|7925|7924|4237
1615996640000|2021-03-17 15:57:20|7925|7924|7925|7923|7925|7924|7924|7923|300
1615996670000|2021-03-17 15:57:50|7924|7922|7924|7922|7924|7923|7923|7922|1793
1615996680000|2021-03-17 15:58:00|7925|7923|7922|7921|7925|7924|7922|7921|3078
1615996690000|2021-03-17 15:58:10|7921|7920|7927|7925|7928|7926|7921|7920|2177
1615996700000|2021-03-17 15:58:20|7926|7926|7931|7929|7931|7930|7926|7926|1421
1615996710000|2021-03-17 15:58:30|||||||||1000
1615996720000|2021-03-17 15:58:40|7930|7930|7929|7927|7931|7930|7928|7927|600
1615996730000|2021-03-17 15:58:50|7930|7928|7932|7930|7933|7931|7929|7928|2602
1615996740000|2021-03-17 15:59:00|7933|7931|7933|7932|7934|7932|7929|7927|3940
1615996750000|2021-03-17 15:59:10|7932|7931|7931|7929|7933|7931|7931|7928|400
1615996760000|2021-03-17 15:59:20|7932|7930|7936|7934|7936|7934|7932|7930|1205
1615996770000|2021-03-17 15:59:30|7935|7933|7934|7932|7935|7933|7934|7932|600
1615996780000|2021-03-17 15:59:40|7933|7933|7932|7930|7934|7933|7931|7929|600
1615996790000|2021-03-17 15:59:50|7931|7929|7929|7928|7932|7930|7929|7927|613
1615996800000|2021-03-17 16:00:00|7930|7929|7929|7928|7930|7929|7929|7928|787
1615996810000|2021-03-17 16:00:10|7930|7929|7932|7930|7932|7931|7930|7929|2200
1615996820000|2021-03-17 16:00:20|7933|7931|7934|7932|7935|7933|7932|7931|1200
1615996830000|2021-03-17 16:00:30|7933|7931|7933|7931|7934|7933|7929|7928|5480
1615996840000|2021-03-17 16:00:40|7932|7932|7933|7931|7933|7932|7932|7931|226
1615996850000|2021-03-17 16:00:50|7934|7932|7934|7933|7935|7934|7934|7932|1900
1615996860000|2021-03-17 16:01:00|7933|7932|7935|7934|7936|7934|7933|7932|4697
1615996870000|2021-03-17 16:01:10|7937|7935|7939|7938|7943|7941|7937|7935|3840
1615996880000|2021-03-17 16:01:20|7938|7937|7938|7936|7938|7937|7938|7935|450
1615996890000|2021-03-17 16:01:30|7937|7937|7939|7938|7940|7939|7936|7935|2921
1615996900000|2021-03-17 16:01:40|7940|7939|7942|7940|7942|7940|7940|7939|1100
1615996910000|2021-03-17 16:01:50|7941|7939|7940|7938|7941|7940|7940|7938|500
1615996920000|2021-03-17 16:02:00|7941|7939|7943|7942|7944|7942|7940|7938|1000
1615996930000|2021-03-17 16:02:10|7942|7941|7942|7940|7942|7941|7942|7939|610
1615996940000|2021-03-17 16:02:20|7944|7941|7944|7942|7946|7944|7944|7939|1771
1615996950000|2021-03-17 16:02:30|7943|7941|7943|7941|7943|7942|7942|7940|200
1615996960000|2021-03-17 16:02:40|7942|7940|7941|7940|7942|7940|7941|7940|400
1615996970000|2021-03-17 16:02:50|7940|7939|7942|7940|7942|7941|7940|7939|1300
1615996980000|2021-03-17 16:03:00|7943|7941|7947|7944|7947|7945|7943|7940|600
1615996990000|2021-03-17 16:03:10|7948|7945|7948|7946|7951|7949|7946|7944|3384
1615997000000|2021-03-17 16:03:20|7947|7945|7948|7946|7949|7948|7947|7945|600
1615997010000|2021-03-17 16:03:30|7947|7947|7949|7948|7950|7948|7947|7946|1100
1615997020000|2021-03-17 16:03:40|7950|7947|7951|7949|7956|7954|7946|7945|4961
1615997030000|2021-03-17 16:03:50|7950|7948|7952|7949|7952|7950|7949|7946|1000
1615997040000|2021-03-17 16:04:00|7951|7950|7955|7953|7955|7954|7951|7950|800
1615997050000|2021-03-17 16:04:10|7956|7954|7958|7956|7959|7956|7956|7953|2200
1615997060000|2021-03-17 16:04:20|7957|7957|7954|7952|7957|7957|7954|7952|700
1615997070000|2021-03-17 16:04:30|7955|7953|7955|7953|7956|7953|7953|7953|432
1615997080000|2021-03-17 16:04:40|7954|7952|7954|7952|7954|7953|7952|7949|936
1615997090000|2021-03-17 16:04:50|7953|7953|7954|7953|7954|7953|7953|7952|300
1615997100000|2021-03-17 16:05:00|7955|7952|7955|7954|7955|7954|7955|7952|400
1615997110000|2021-03-17 16:05:10|7954|7953|7957|7956|7958|7956|7953|7952|900
1615997120000|2021-03-17 16:05:20|7956|7955|7962|7959|7963|7961|7954|7952|2446
1615997130000|2021-03-17 16:05:30|7961|7960|7962|7959|7962|7961|7961|7959|300
1615997140000|2021-03-17 16:05:40|7961|7960|7962|7960|7962|7960|7961|7959|0
1615997150000|2021-03-17 16:05:50|7961|7959|7961|7959|7961|7960|7960|7959|2380
1615997160000|2021-03-17 16:06:00|7962|7960|7965|7963|7966|7965|7962|7960|1991
1615997170000|2021-03-17 16:06:10|7966|7964|7968|7966|7969|7967|7966|7963|1215
1615997180000|2021-03-17 16:06:20|7967|7965|7967|7965|7969|7967|7966|7964|305
1615997190000|2021-03-17 16:06:30|7966|7964|7967|7965|7967|7965|7966|7964|0
1615997200000|2021-03-17 16:06:40|7966|7964|7963|7961|7966|7964|7963|7961|310
1615997210000|2021-03-17 16:06:50|7962|7960|7964|7963|7964|7963|7962|7960|375
1615997220000|2021-03-17 16:07:00|7965|7964|7967|7965|7967|7965|7965|7964|1800
1615997230000|2021-03-17 16:07:10|7969|7967|7969|7967|7969|7968|7968|7967|300
1615997240000|2021-03-17 16:07:20|7968|7966|7969|7967|7969|7968|7966|7965|2179
1615997250000|2021-03-17 16:07:30|7970|7968|7975|7973|7979|7977|7970|7968|4549
1615997260000|2021-03-17 16:07:40|7976|7974|7971|7969|7976|7975|7970|7968|1500
1615997270000|2021-03-17 16:07:50|7970|7970|7970|7968|7971|7970|7969|7968|1500
1615997280000|2021-03-17 16:08:00|7969|7967|7969|7966|7970|7967|7968|7966|900
1615997290000|2021-03-17 16:08:10|7968|7967|7965|7963|7968|7967|7964|7962|1253
1615997300000|2021-03-17 16:08:20|7964|7962|7965|7963|7965|7963|7964|7962|1285
1615997310000|2021-03-17 16:08:30|7966|7964|7969|7967|7977|7974|7966|7964|4331
1615997320000|2021-03-17 16:08:40|7970|7968|7970|7967|7970|7969|7970|7967|1012
1615997330000|2021-03-17 16:08:50|7969|7966|7968|7966|7969|7967|7967|7965|100
1615997340000|2021-03-17 16:09:00|7969|7965|7970|7968|7971|7969|7969|7965|600
1615997350000|2021-03-17 16:09:10|7969|7967|7973|7970|7975|7973|7969|7967|1500
1615997360000|2021-03-17 16:09:20|7974|7971|7977|7975|7978|7976|7974|7971|1114
1615997370000|2021-03-17 16:09:30|7976|7974|7981|7978|7985|7982|7975|7974|4192
1615997380000|2021-03-17 16:09:40|7980|7977|7979|7976|7980|7978|7979|7976|696
1615997390000|2021-03-17 16:09:50|7978|7975|7982|7980|7982|7980|7978|7974|1200
1615997400000|2021-03-17 16:10:00|7981|7979|7979|7977|7981|7979|7979|7977|350
1615997410000|2021-03-17 16:10:10|7978|7976|7974|7972|7978|7976|7973|7971|2050
1615997420000|2021-03-17 16:10:20|||||||||225
1615997430000|2021-03-17 16:10:30|7973|7971|7972|7970|7973|7971|7972|7969|300
1615997440000|2021-03-17 16:10:40|7971|7969|7971|7969|7971|7969|7970|7968|1272
1615997450000|2021-03-17 16:10:50|7969|7968|7969|7968|7969|7968|7969|7968|350
1615997460000|2021-03-17 16:11:00|7968|7965|7968|7966|7969|7966|7967|7964|950
1615997470000|2021-03-17 16:11:10|7969|7967|7972|7971|7972|7971|7969|7967|1150
1615997480000|2021-03-17 16:11:20|7971|7970|7972|7970|7973|7972|7971|7969|300
1615997500000|2021-03-17 16:11:40|7971|7969|7969|7967|7971|7969|7969|7967|390
1615997510000|2021-03-17 16:11:50|7970|7968|7970|7969|7972|7971|7970|7968|1450
1615997520000|2021-03-17 16:12:00|7971|7968|7967|7965|7971|7968|7967|7965|300
1615997540000|2021-03-17 16:12:20|7966|7964|7964|7961|7966|7964|7964|7961|1158
1615997550000|2021-03-17 16:12:30|7965|7962|7963|7961|7965|7964|7963|7961|300
1615997560000|2021-03-17 16:12:40|7964|7962|7961|7958|7966|7964|7961|7958|1605
1615997570000|2021-03-17 16:12:50|7960|7957|7959|7958|7961|7959|7958|7957|2584
1615997580000|2021-03-17 16:13:00|7960|7957|7960|7958|7961|7960|7960|7957|700
1615997590000|2021-03-17 16:13:10|7961|7959|7963|7961|7963|7961|7959|7958|900
1615997600000|2021-03-17 16:13:20|7962|7960|7961|7959|7962|7960|7961|7959|186
1615997610000|2021-03-17 16:13:30|7960|7958|7959|7957|7960|7958|7959|7956|200
1615997620000|2021-03-17 16:13:40|7958|7956|7957|7955|7958|7956|7957|7955|100
1615997630000|2021-03-17 16:13:50|7956|7954|7956|7953|7957|7955|7955|7953|300
1615997640000|2021-03-17 16:14:00|7957|7954|7955|7953|7957|7956|7954|7953|940
1615997650000|2021-03-17 16:14:10|7954|7952|7957|7956|7958|7957|7953|7951|2500
1615997660000|2021-03-17 16:14:20|7958|7957|7959|7957|7960|7958|7958|7957|2405
1615997670000|2021-03-17 16:14:30|7958|7956|7957|7955|7958|7956|7957|7955|400
1615997680000|2021-03-17 16:14:40|7959|7957|7958|7955|7959|7957|7958|7955|400
1615997690000|2021-03-17 16:14:50|7957|7954|7956|7955|7957|7955|7954|7953|1302
1615997700000|2021-03-17 16:15:00|7957|7956|7957|7955|7957|7956|7956|7955|500
1615997710000|2021-03-17 16:15:10|7958|7956|7960|7958|7960|7958|7958|7956|1420
1615997720000|2021-03-17 16:15:20|7959|7957|7960|7958|7960|7958|7958|7957|500
1615997730000|2021-03-17 16:15:30|7962|7957|7960|7959|7962|7960|7960|7957|650
1615997740000|2021-03-17 16:15:40|7959|7958|7959|7957|7960|7958|7957|7955|1718
1615997750000|2021-03-17 16:15:50|7960|7958|7960|7958|7960|7958|7959|7957|100
1615997760000|2021-03-17 16:16:00|7959|7959|7958|7956|7960|7959|7958|7956|1169
1615997770000|2021-03-17 16:16:10|7957|7955|7951|7950|7957|7955|7951|7950|3130
1615997780000|2021-03-17 16:16:20|7950|7949|7951|7949|7951|7950|7949|7947|3772
1615997790000|2021-03-17 16:16:30|7950|7950|7949|7947|7951|7950|7949|7947|1500
1615997800000|2021-03-17 16:16:40|7950|7948|7951|7949|7951|7949|7950|7947|1200
1615997810000|2021-03-17 16:16:50|7950|7948|7948|7947|7950|7949|7948|7947|100
1615997820000|2021-03-17 16:17:00|7949|7948|7951|7949|7951|7950|7949|7948|925
1615997830000|2021-03-17 16:17:10|7950|7948|7946|7944|7950|7948|7945|7944|1305
1615997840000|2021-03-17 16:17:20|7945|7945|7947|7945|7947|7946|7945|7945|978
1615997850000|2021-03-17 16:17:30|7948|7946|7947|7946|7948|7947|7947|7946|856
1615997860000|2021-03-17 16:17:40|7948||7947||7948||7947||0
1615997870000|2021-03-17 16:17:50|7946|7945|7945|7944|7947|7946|7945|7944|1000
1615997880000|2021-03-17 16:18:00|7946|7945|7946|7944|7946|7945|7945|7944|300
1615997890000|2021-03-17 16:18:10|7945|7943|7943|7942|7945|7943|7943|7942|712
1615997900000|2021-03-17 16:18:20|7944|7943|7943|7942|7945|7943|7943|7942|1000
1615997910000|2021-03-17 16:18:30|7942|7940|7942|7941|7943|7942|7941|7939|1000
1615997920000|2021-03-17 16:18:40|7943|7942|7945|7943|7945|7943|7943|7941|200
1615997930000|2021-03-17 16:18:50|7946|7942|7944|7942|7946|7944|7944|7942|953
1615997940000|2021-03-17 16:19:00|7945|7943|7944|7943|7945|7944|7943|7942|940
1615997950000|2021-03-17 16:19:10|7945|7944|7945|7943|7945|7944|7943|7942|1719
1615997960000|2021-03-17 16:19:20|7944|7942|7945|7942|7945|7943|7944|7942|0
1615997970000|2021-03-17 16:19:30|7943|7941|7942|7941|7943|7941|7942|7941|617
1615997980000|2021-03-17 16:19:40|7941|7940|7941|7940|7942|7941|7941|7939|500
1615997990000|2021-03-17 16:19:50|7942|7941|7942|7941|7942|7941|7942|7940|200
1615998000000|2021-03-17 16:20:00|7941|7940|7941|7940|7943|7942|7941|7940|1774
1615998010000|2021-03-17 16:20:10|7942|7941|7943|7941|7944|7943|7942|7941|2304
1615998020000|2021-03-17 16:20:20|7942|7942|7945|7943|7946|7944|7942|7942|1100
1615998030000|2021-03-17 16:20:30|7944|7942|7941|7940|7944|7942|7941|7940|500
1615998040000|2021-03-17 16:20:40|7940|7939|7941|7939|7941|7939|7940|7939|500
1615998050000|2021-03-17 16:20:50|7940|7940|7940|7938|7940|7940|7940|7938|1400
1615998060000|2021-03-17 16:21:00|7938|7936|7937|7935|7938|7936|7936|7934|1332
1615998070000|2021-03-17 16:21:10|7936|7936|7938|7936|7938|7937|7936|7936|800
1615998080000|2021-03-17 16:21:20|7937|7937|7937|7936|7938|7937|7937|7936|200
1615998090000|2021-03-17 16:21:30|||||||||1100
1615998100000|2021-03-17 16:21:40|7938|7937|7937|7936|7938|7937|7937|7936|7901
1615998110000|2021-03-17 16:21:50|7936|7935|7934|7931|7936|7935|7929|7928|4813
1615998120000|2021-03-17 16:22:00||7932||7931||7932||7931|795
1615998130000|2021-03-17 16:22:10|7932|7930|7932|7931|7932|7931|7931|7930|500
1615998140000|2021-03-17 16:22:20|7931|7930|7932|7931|7933|7932|7931|7930|980
1615998160000|2021-03-17 16:22:40|7931|7930|7929|7928|7932|7930|7929|7928|1050
1615998170000|2021-03-17 16:22:50|7930|7929|7930|7929|7930|7929|7930|7928|500
1615998180000|2021-03-17 16:23:00|7931|7930|7930|7929|7933|7932|7930|7929|1200
1615998190000|2021-03-17 16:23:10|7931|7930|7934|7932|7935|7933|7931|7930|1202
1615998200000|2021-03-17 16:23:20|7933|7931|7936|7934|7936|7934|7932|7930|500
1615998210000|2021-03-17 16:23:30|7935|7933|7934|7932|7936|7934|7934|7932|1407
1615998220000|2021-03-17 16:23:40|7935|7933|7934|7933|7936|7934|7934|7933|0
1615998230000|2021-03-17 16:23:50|7935|7934|7938|7936|7938|7936|7935|7933|1208
1615998240000|2021-03-17 16:24:00|7937|7937|7937|7936|7937|7937|7937|7936|203
1615998250000|2021-03-17 16:24:10|7936|7935|7936|7934|7936|7935|7934|7933|1008
1615998260000|2021-03-17 16:24:20|7935|7933|7936|7934|7936|7935|7935|7933|600
1615998270000|2021-03-17 16:24:30|7935|7933|7936|7935|7936|7935|7935|7933|0
1615998280000|2021-03-17 16:24:40|7935|7934|7935|7933|7935|7934|7934|7933|897
1615998290000|2021-03-17 16:24:50|7934|7934|7934|7933|7934|7934|7934|7933|200
1615998300000|2021-03-17 16:25:00|7935|7934|7935|7933|7935|7934|7935|7933|1040
1615998310000|2021-03-17 16:25:10|7934|7934|7937|7935|7937|7935|7934|7934|100
1615998320000|2021-03-17 16:25:20|7936|7936|7938|7936|7938|7937|7936|7935|1022
1615998340000|2021-03-17 16:25:40|7937|7937|7939|7937|7940|7938|7937|7937|790
1615998350000|2021-03-17 16:25:50|7940|7938|7940|7939|7941|7939|7940|7938|215
1615998360000|2021-03-17 16:26:00|7941|7940|7941|7939|7943|7940|7941|7939|800
1615998370000|2021-03-17 16:26:10||7940||7940||7940||7939|290
1615998380000|2021-03-17 16:26:20|7940|7939|7941|7939|7941|7939|7940|7939|786
1615998390000|2021-03-17 16:26:30|7940|7938|7935|7933|7941|7938|7935|7933|2829
1615998400000|2021-03-17 16:26:40|7934|7932|7932|7930|7935|7934|7931|7930|3408
1615998410000|2021-03-17 16:26:50|7931|7931|7931|7929|7933|7932|7930|7928|2599
1615998420000|2021-03-17 16:27:00|7932|7930|7932|7930|7932|7931|7931|7929|917
1615998430000|2021-03-17 16:27:10|7931|7929|7936|7935|7936|7935|7930|7929|1807
1615998440000|2021-03-17 16:27:20|7935|7934|7934|7932|7936|7934|7934|7931|200
1615998450000|2021-03-17 16:27:30|7933|7933|7936|7934|7937|7936|7933|7932|1251
1615998460000|2021-03-17 16:27:40|7935|7933|7935|7933|7936|7934|7934|7932|1300
1615998470000|2021-03-17 16:27:50|7934|7934|7934|7933|7935|7934|7934|7933|0
1615998480000|2021-03-17 16:28:00|7933|7932|7931|7930|7934|7932|7931|7929|445
1615998490000|2021-03-17 16:28:10|7932|7929|7934|7932|7934|7933|7932|7929|542
1615998500000|2021-03-17 16:28:20||7933||7933||7933||7932|0
1615998510000|2021-03-17 16:28:30|7935|7934|7935|7934|7935|7934|7935|7934|1115
1615998520000|2021-03-17 16:28:40|7936|7935|7937|7935|7937|7935|7936|7935|900
1615998530000|2021-03-17 16:28:50|7936|7936|7937|7936|7937|7936|7936|7936|200
1615998540000|2021-03-17 16:29:00|7936|7935|7936|7935|7937|7935|7936|7935|627
1615998550000|2021-03-17 16:29:10|7935|7934|7935|7933|7936|7935|7934|7932|1100
1615998560000|2021-03-17 16:29:20|7934|7934|7934|7933|7935|7934|7934|7933|700
1615998570000|2021-03-17 16:29:30|7935|7934|7935|7933|7936|7935|7934|7933|901
1615998580000|2021-03-17 16:29:40|7934|7932|7933|7932|7935|7932|7932|7930|800
1615998590000|2021-03-17 16:29:50|7934|7931|7934|7933|7934|7933|7934|7930|300
1615998600000|2021-03-17 16:30:00|7933|7932|7933|7932|7934|7932|7932|7931|0
1615998610000|2021-03-17 16:30:10|7934|7931|7934|7932|7934|7933|7934|7931|300
1615998620000|2021-03-17 16:30:20|7935|7933|7934|7931|7936|7935|7932|7931|1500
1615998630000|2021-03-17 16:30:30|7933|7932|7931|7929|7933|7932|7930|7929|100
1615998640000|2021-03-17 16:30:40|7932|7930|7932|7930|7932|7931|7931|7929|700
1615998650000|2021-03-17 16:30:50|7933|7931|7934|7932|7934|7933|7933|7931|700
1615998660000|2021-03-17 16:31:00||7933||7933||7933||7932|216
1615998670000|2021-03-17 16:31:10|7933|7932|7933|7931|7933|7932|7933|7931|900
1615998690000|2021-03-17 16:31:30|7932|7930|7932|7931|7933|7931|7931|7930|1000
1615998700000|2021-03-17 16:31:40|7931|7930|7931|7930|7932|7931|7931|7930|200
1615998710000|2021-03-17 16:31:50|7932|7931|7929|7928|7932|7931|7929|7928|1155
1615998720000|2021-03-17 16:32:00|7930|7927|7925|7923|7930|7927|7925|7923|300
1615998730000|2021-03-17 16:32:10|7926|7922|7928|7926|7928|7927|7926|7922|869
1615998740000|2021-03-17 16:32:20|7929|7927|7930|7928|7932|7930|7929|7926|1244
1615998750000|2021-03-17 16:32:30|7929|7929|7930|7928|7931|7929|7929|7927|100
1615998760000|2021-03-17 16:32:40|7929||7929||7930||7929||196
1615998770000|2021-03-17 16:32:50|||||||||500
1615998780000|2021-03-17 16:33:00|7928|7927|7927|7926|7928|7927|7927|7926|800
1615998790000|2021-03-17 16:33:10|7926|7925|7925|7923|7926|7925|7925|7923|500
1615998800000|2021-03-17 16:33:20|7924|7922|7925|7923|7926|7925|7924|7922|900
1615998810000|2021-03-17 16:33:30|7926|7924|7925|7923|7926|7925|7925|7923|400
1615998820000|2021-03-17 16:33:40|7924|7922|7922|7920|7924|7922|7922|7920|300
1615998830000|2021-03-17 16:33:50|7921|7919|7922|7920|7922|7921|7920|7919|898
1615998840000|2021-03-17 16:34:00|7921|7921|7921|7920|7922|7921|7921|7920|300
1615998850000|2021-03-17 16:34:10|7922|7921|7922|7920|7922|7921|7921|7920|1036
1615998860000|2021-03-17 16:34:20|7923|7921|7925|7923|7926|7924|7923|7921|5097
1615998870000|2021-03-17 16:34:30|7924|7922|7923|7921|7925|7923|7921|7920|7160
1615998880000|2021-03-17 16:34:40|7922|7922|7924|7923|7925|7923|7922|7921|1700
1615998890000|2021-03-17 16:34:50|7925|7924|7926|7924|7926|7925|7925|7923|2377
1615998900000|2021-03-17 16:35:00|7927|7925|7929|7927|7929|7927|7927|7925|700
1615998910000|2021-03-17 16:35:10|7928|7926|7926|7925|7928|7926|7926|7924|812
1615998920000|2021-03-17 16:35:20|7927|7926|7927|7925|7927|7926|7926|7925|200
1615998930000|2021-03-17 16:35:30|7926|7926|7927|7926|7927|7926|7926|7926|1756
1615998940000|2021-03-17 16:35:40|7926|7925|7927|7925|7927|7925|7926|7925|1054
1615998950000|2021-03-17 16:35:50|7926||7926||7926||7926||1181
1615998960000|2021-03-17 16:36:00|7925|7924|7923|7921|7925|7924|7923|7921|1500
1615998970000|2021-03-17 16:36:10|7921|7922|7922|7920|7922|7922|7920|7919|1707
1615998980000|2021-03-17 16:36:20|7923|7921|7925|7923|7925|7924|7923|7921|2420
1615998990000|2021-03-17 16:36:30||7922||7923||7923||7922|600
1615999000000|2021-03-17 16:36:40|7926|7924|7927|7925|7927|7925|7925|7924|834
1615999010000|2021-03-17 16:36:50|7926|7926|7925|7924|7927|7926|7925|7924|1216
1615999020000|2021-03-17 16:37:00|7926|7925|7925|7924|7926|7925|7925|7924|400
1615999030000|2021-03-17 16:37:10|7924|7923|7924|7922|7924|7923|7924|7921|0
1615999040000|2021-03-17 16:37:20|7923|7921|7924|7922|7924|7922|7922|7920|1200
1615999050000|2021-03-17 16:37:30|7925|7923|7925|7923|7927|7926|7925|7923|800
1615999060000|2021-03-17 16:37:40|||||||||115
1615999080000|2021-03-17 16:38:00|7924|7922|7922|7920|7924|7922|7921|7919|1023
1615999090000|2021-03-17 16:38:10|7923|7921|7923|7921|7924|7923|7923|7921|400
1615999100000|2021-03-17 16:38:20|7924|7922|7924|7922|7924|7923|7923|7922|200
1615999110000|2021-03-17 16:38:30|7923|7923|7924|7922|7924|7923|7923|7922|0
1615999120000|2021-03-17 16:38:40|7925|7923|7927|7925|7927|7925|7925|7922|787
1615999130000|2021-03-17 16:38:50|7926|7924|7925|7922|7926|7925|7924|7922|1200
1615999140000|2021-03-17 16:39:00|||||||||200
1615999150000|2021-03-17 16:39:10|7924||7923||7924||7923||787
1615999160000|2021-03-17 16:39:20|7924|7923|7924|7922|7924|7923|7923|7922|500
1615999170000|2021-03-17 16:39:30|7923|7923|7924|7923|7924|7923|7923|7922|100
1615999180000|2021-03-17 16:39:40|7923|7922|7924|7922|7924|7923|7923|7922|200
1615999190000|2021-03-17 16:39:50|7925|7923|7926|7924|7926|7925|7925|7922|100
1615999200000|2021-03-17 16:40:00|7925|7923|7924|7923|7925|7923|7922|7920|2610
1615999210000|2021-03-17 16:40:10|7923|7922|7924|7923|7924|7923|7923|7922|800
1615999220000|2021-03-17 16:40:20|7923|7922|7923|7922|7924|7923|7923|7922|501
1615999230000|2021-03-17 16:40:30|7922|7921|7923|7922|7923|7922|7922|7921|400
1615999240000|2021-03-17 16:40:40|7922|7921|7921|7919|7923|7921|7921|7919|2000
1615999250000|2021-03-17 16:40:50|7920|7918|7919|7917|7921|7919|7917|7916|3620
1615999260000|2021-03-17 16:41:00|7918|7918|7921|7920|7922|7920|7918|7917|1800
1615999270000|2021-03-17 16:41:10|7922|7921|7922|7920|7924|7922|7921|7920|2571
1615999280000|2021-03-17 16:41:20|7923|7921|7922|7921|7924|7922|7921|7920|700
1615999290000|2021-03-17 16:41:30|7923|7922|7924|7923|7924|7923|7923|7922|650
1615999310000|2021-03-17 16:41:50|7923|7922|7917|7915|7923|7922|7916|7914|1755
1615999320000|2021-03-17 16:42:00|7916|7914|7918|7917|7919|7918|7916|7914|1700
1615999330000|2021-03-17 16:42:10|7917|7916|7918|7916|7918|7917|7917|7916|1190
1615999340000|2021-03-17 16:42:20|7917|7915|7916|7914|7917|7915|7914|7912|1036
1615999350000|2021-03-17 16:42:30|7915|7915|7914|7913|7916|7915|7914|7913|1000
1615999370000|2021-03-17 16:42:50|7915|7912|7916|7914|7916|7915|7914|7912|1001
1615999390000|2021-03-17 16:43:10|7915|7915|7914|7913|7915|7915|7914|7913|1100
1615999400000|2021-03-17 16:43:20|7913|7912|7913|7912|7914|7912|7913|7912|400
1615999410000|2021-03-17 16:43:30|7912|7911|7911|7909|7912|7912|7911|7909|700
1615999420000|2021-03-17 16:43:40|7910|7908|7911|7910|7911|7910|7909|7907|1000
1615999430000|2021-03-17 16:43:50|7910|7909|7911|7910|7911|7910|7910|7909|0
1615999440000|2021-03-17 16:44:00|7910|7909|7912|7910|7912|7911|7910|7909|2013
1615999450000|2021-03-17 16:44:10|7913|7911|7913|7911|7914|7913|7912|7910|1459
1615999460000|2021-03-17 16:44:20|7912|7910|7909|7907|7912|7910|7908|7906|500
1615999470000|2021-03-17 16:44:30|7910|7908|7910|7909|7911|7909|7910|7908|166
1615999480000|2021-03-17 16:44:40|7911|7910|7912|7911|7912|7911|7911|7909|935
1615999490000|2021-03-17 16:44:50|7911|7910|7911|7910|7912|7910|7911|7910|0
1615999500000|2021-03-17 16:45:00|7910|7909|7908|7906|7910|7909|7907|7905|500
1615999510000|2021-03-17 16:45:10|7909|7907|7909|7908|7910|7909|7909|7907|900
1615999520000|2021-03-17 16:45:20|7908|7907|7906|7905|7908|7907|7906|7905|100
1615999530000|2021-03-17 16:45:30|7907|7904|7903|7902|7907|7905|7903|7902|1600
1615999540000|2021-03-17 16:45:40|7902|7901|7903|7901|7903|7902|7902|7901|200
1615999550000|2021-03-17 16:45:50|7904|7902|7904|7902|7904|7903|7902|7901|1201
1615999560000|2021-03-17 16:46:00|7905|7903|7905|7903|7905|7904|7904|7902|1424
1615999570000|2021-03-17 16:46:10|7904|7904|7906|7904|7906|7905|7904|7903|1635
1615999580000|2021-03-17 16:46:20|7905||7905||7906||7905||0
1615999590000|2021-03-17 16:46:30|7906|7905|7906|7905|7906|7905|7906|7905|200
1615999600000|2021-03-17 16:46:40|7905|7904|7908|7906|7908|7907|7905|7904|1100
1615999610000|2021-03-17 16:46:50|7909|7907|7909|7908|7910|7908|7908|7907|1916
1615999630000|2021-03-17 16:47:10|7910|7909|7910|7909|7910|7909|7910|7908|1200
1615999640000|2021-03-17 16:47:20|7911|7910|7913|7911|7913|7912|7910|7909|3005
1615999650000|2021-03-17 16:47:30||7912||7912||7912||7911|300
1615999660000|2021-03-17 16:47:40|||||||||100
1615999670000|2021-03-17 16:47:50|7912|7911|7913|7911|7913|7912|7912|7911|1000
1615999680000|2021-03-17 16:48:00|7912|7912|7913|7911|7913|7912|7912|7911|0
1615999690000|2021-03-17 16:48:10||7912||7912||7912||7912|0
1615999710000|2021-03-17 16:48:30|7914|7913|7915|7914|7917|7915|7914|7913|3693
1615999720000|2021-03-17 16:48:40|7914|7913|7919|7918|7919|7918|7914|7912|2000
1615999730000|2021-03-17 16:48:50|7920|7917|7923|7921|7923|7921|7920|7917|1202
1615999740000|2021-03-17 16:49:00|7924|7922|7924|7923|7925|7923|7923|7922|3229
1615999750000|2021-03-17 16:49:10|7925|7924|7924|7923|7925|7924|7924|7923|1330
1615999760000|2021-03-17 16:49:20|7925||7924||7925||7924||500
1615999770000|2021-03-17 16:49:30|7925|7924|7925|7923|7925|7924|7924|7923|2200
1615999780000|2021-03-17 16:49:40|7926|7924|7931|7930|7931|7930|7926|7924|4109
1615999790000|2021-03-17 16:49:50|7930|7929|7929|7927|7930|7929|7927|7925|3475
1615999800000|2021-03-17 16:50:00|7928|7926|7925|7923|7928|7926|7925|7923|4600
1615999810000|2021-03-17 16:50:10|7926|7924|7925|7923|7927|7925|7925|7923|859
1615999820000|2021-03-17 16:50:20|7924|7922|7921|7919|7924|7922|7921|7919|900
1615999830000|2021-03-17 16:50:30|7922|7920|7921|7920|7923|7922|7921|7920|1102
1615999840000|2021-03-17 16:50:40|7922|7921|7925|7922|7928|7925|7922|7921|4226
1615999850000|2021-03-17 16:50:50||7923||7922||7923||7922|100
1615999860000|2021-03-17 16:51:00|7924|7923|7923|7922|7924|7923|7923|7922|700
1615999870000|2021-03-17 16:51:10|7922|7921|7919|7917|7922|7921|7918|7916|1714
1615999880000|2021-03-17 16:51:20|7918|7916|7919|7917|7919|7918|7918|7916|0
1615999890000|2021-03-17 16:51:30|||||||||865
1615999900000|2021-03-17 16:51:40|7918|7918|7919|7918|7919|7918|7918|7917|1195
1615999910000|2021-03-17 16:51:50|7920|7917|7920|7919|7921|7920|7919|7917|600
1615999920000|2021-03-17 16:52:00|7919|7918|7921|7919|7921|7919|7919|7918|600
1615999930000|2021-03-17 16:52:10|7920|7920|7925|7923|7925|7923|7920|7920|1956
1615999940000|2021-03-17 16:52:20|||||||||100
1615999950000|2021-03-17 16:52:30|7924|7922|7922|7920|7924|7922|7922|7920|900
1615999960000|2021-03-17 16:52:40||7921||7921||7921||7921|0
1615999970000|2021-03-17 16:52:50|7923|7922|7923|7922|7923|7922|7923|7922|200
1615999980000|2021-03-17 16:53:00|7922|7921|7921|7919|7922|7921|7920|7918|8327
1615999990000|2021-03-17 16:53:10|7920|7920|7924|7922|7924|7922|7920|7920|2772
1616000000000|2021-03-17 16:53:20|7925|7923|7925|7923|7925|7924|7925|7922|100
1616000010000|2021-03-17 16:53:30|7924|7922|7924|7923|7924|7923|7923|7922|103
1616000020000|2021-03-17 16:53:40|7923|7922|7923|7921|7923|7923|7922|7921|700
1616000030000|2021-03-17 16:53:50|7922|7920|7924|7922|7924|7922|7922|7920|900
1616000040000|2021-03-17 16:54:00|7925|7923|7924|7922|7925|7924|7924|7922|1342
1616000050000|2021-03-17 16:54:10|7925|7923|7927|7926|7927|7926|7925|7922|5569
1616000060000|2021-03-17 16:54:20|7928|7927|7928|7926|7929|7928|7928|7926|966
1616000070000|2021-03-17 16:54:30|7927||7927||7928||7927||100
1616000080000|2021-03-17 16:54:40|7926|7925|7928|7926|7928|7926|7926|7924|2511
1616000090000|2021-03-17 16:54:50|7927|7925|7926|7925|7927|7925|7926|7924|0
1616000100000|2021-03-17 16:55:00|||||||||363
1616000110000|2021-03-17 16:55:10|7925|7924|7926|7924|7926|7925|7925|7923|5012
1616000120000|2021-03-17 16:55:20|7925|7925|7926|7925|7927|7926|7924|7923|4475
1616000130000|2021-03-17 16:55:30|7925|7924|7925|7923|7926|7925|7925|7923|6200
1616000140000|2021-03-17 16:55:40|7924|7922|7922|7920|7924|7923|7922|7920|3144
1616000150000|2021-03-17 16:55:50|7923|7921|7923|7921|7923|7922|7922|7920|1636
1616000160000|2021-03-17 16:56:00|7922|7920|7920|7918|7922|7920|7919|7918|600
1616000170000|2021-03-17 16:56:10|7919|7919|7919|7918|7919|7919|7919|7918|200
1616000180000|2021-03-17 16:56:20|7918|7917|7918|7916|7918|7917|7917|7915|265
1616000190000|2021-03-17 16:56:30|7917|7915|7918|7917|7918|7917|7915|7913|2015
1616000200000|2021-03-17 16:56:40|7917|7916|7918|7917|7920|7918|7917|7916|500
1616000220000|2021-03-17 16:57:00|7917|7916|7917|7915|7917|7916|7916|7914|2048
1616000230000|2021-03-17 16:57:10|7916|7916|7918|7917|7918|7917|7916|7915|722
1616000240000|2021-03-17 16:57:20|7917|7916|7918|7916|7918|7917|7917|7916|0
1616000250000|2021-03-17 16:57:30|7917|7915|7918|7917|7918|7917|7916|7915|1840
1616000260000|2021-03-17 16:57:40|7919|7918|7916|7915|7919|7918|7916|7915|682
1616000270000|2021-03-17 16:57:50|7915|7914|7913|7912|7916|7914|7913|7912|784
1616000280000|2021-03-17 16:58:00|7912|7911|7913|7911|7914|7912|7911|7908|1100
1616000290000|2021-03-17 16:58:10|7912|7910|7913|7912|7915|7914|7911|7909|1721
1616000300000|2021-03-17 16:58:20|7914|7913|7915|7913|7915|7914|7914|7913|500
1616000310000|2021-03-17 16:58:30|7914|7912|7913|7912|7914|7912|7913|7912|300
1616000320000|2021-03-17 16:58:40|7912|7911|7912|7911|7912|7911|7912|7910|100
1616000330000|2021-03-17 16:58:50||7910||7910||7911||7910|560
1616000340000|2021-03-17 16:59:00|7911|7911|7911|7909|7911|7911|7911|7908|0
1616000350000|2021-03-17 16:59:10|7910|7910|7914|7912|7914|7913|7910|7910|1600
1616000360000|2021-03-17 16:59:20|7913|7913|7915|7913|7916|7914|7913|7912|532
1616000370000|2021-03-17 16:59:30|7914|7914|7918|7916|7918|7916|7914|7913|1318
1616000380000|2021-03-17 16:59:40|7920|7917|7916|7914|7920|7919|7915|7914|1800
1616000390000|2021-03-17 16:59:50|7915|7915|7916|7914|7917|7916|7915|7914|1336
1616000400000|2021-03-17 17:00:00|7915|7915|7913|7911|7917|7916|7913|7911|1324
1616000410000|2021-03-17 17:00:10|7914|7913|7919|7917|7919|7918|7914|7913|1600
1616000420000|2021-03-17 17:00:20|7920|7918|7919|7918|7920|7919|7919|7917|100
1616000430000|2021-03-17 17:00:30|7920|7919|7919|7917|7920|7919|7918|7917|100
1616000440000|2021-03-17 17:00:40||7918||7917||7918||7917|200
1616000450000|2021-03-17 17:00:50|7918|7916|7920|7919|7920|7919|7917|7916|700
1616000460000|2021-03-17 17:01:00|7919|7918|7920|7919|7920|7919|7918|7917|707
1616000470000|2021-03-17 17:01:10|7921|7920|7922|7920|7923|7922|7921|7919|241
1616000480000|2021-03-17 17:01:20|7921|7919|7921|7920|7923|7922|7921|7919|700
1616000490000|2021-03-17 17:01:30|7920|7919|7920|7919|7920|7919|7920|7919|926
1616000500000|2021-03-17 17:01:40|7921|7920|7920|7919|7921|7920|7920|7919|826
1616000510000|2021-03-17 17:01:50|7921|7920|7922|7920|7922|7921|7921|7919|1500
1616000520000|2021-03-17 17:02:00||7921||7921||7921||7920|100
1616000530000|2021-03-17 17:02:10|7923|7922|7923|7921|7923|7922|7922|7921|600
1616000540000|2021-03-17 17:02:20|7922|7922|7922|7920|7923|7922|7921|7920|1317
1616000550000|2021-03-17 17:02:30|7923|7921|7925|7923|7925|7923|7922|7921|300
1616000560000|2021-03-17 17:02:40|7924||7924||7924||7924||0
1616000570000|2021-03-17 17:02:50|7923|7922|7924|7922|7924|7923|7921|7920|1299
1616000580000|2021-03-17 17:03:00|7923|7921|7923|7922|7924|7923|7923|7921|300
1616000590000|2021-03-17 17:03:10|7924|7923|7924|7922|7925|7924|7923|7922|900
1616000600000|2021-03-17 17:03:20|7923|7923|7924|7923|7924|7923|7923|7922|100
1616000610000|2021-03-17 17:03:30|7923|7922|7923|7922|7923|7922|7923|7922|600
1616000620000|2021-03-17 17:03:40|7924|7923|7924|7922|7924|7923|7924|7922|1000
1616000630000|2021-03-17 17:03:50|7923|7923|7923|7922|7924|7923|7923|7922|400
1616000640000|2021-03-17 17:04:00|||||||||253
1616000650000|2021-03-17 17:04:10|7924|7923|7924|7922|7924|7923|7923|7922|516
1616000660000|2021-03-17 17:04:20|7923|7921|7920|7918|7923|7922|7919|7917|2137
1616000670000|2021-03-17 17:04:30|7919|7919|7922|7920|7922|7921|7919|7918|800
1616000680000|2021-03-17 17:04:40|7921|7919|7921|7920|7921|7920|7921|7919|500
1616000690000|2021-03-17 17:04:50|7920|7919|7921|7920|7921|7920|7920|7919|0
1616000700000|2021-03-17 17:05:00|7922||7922||7922||7922||0
1616000710000|2021-03-17 17:05:10|7921||7922||7922||7921||103
1616000720000|2021-03-17 17:05:20|7921|7919|7920|7918|7921|7920|7920|7918|1200
1616000730000|2021-03-17 17:05:30|7919|7917|7919|7917|7919|7917|7919|7917|0
1616000740000|2021-03-17 17:05:40|7918|7918|7919|7917|7919|7918|7918|7917|1177
1616000750000|2021-03-17 17:05:50|7918||7919||7919||7918||0
1616000760000|2021-03-17 17:06:00||7918||7918||7918||7917|100
1616000770000|2021-03-17 17:06:10|7920|7919|7920|7919|7920|7919|7920|7919|1185
1616000780000|2021-03-17 17:06:20|7921|7920|7925|7923|7926|7924|7921|7920|1100
1616000790000|2021-03-17 17:06:30|7926|7924|7926|7924|7927|7926|7926|7924|599
1616000810000|2021-03-17 17:06:50|7925|7925|7926|7924|7926|7925|7925|7924|700
1616000820000|2021-03-17 17:07:00|7925|7925|7927|7926|7928|7926|7925|7924|5233
1616000830000|2021-03-17 17:07:10|7928|7927|7928|7927|7928|7927|7928|7927|200
1616000840000|2021-03-17 17:07:20|7927|7926|7927|7926|7928|7926|7927|7926|930
1616000850000|2021-03-17 17:07:30|7926|7925|7926|7925|7926|7925|7926|7925|3100
1616000860000|2021-03-17 17:07:40|||||||||100
1616000870000|2021-03-17 17:07:50|7925|7924|7926|7925|7926|7925|7925|7923|776
1616000880000|2021-03-17 17:08:00|7925|7924|7926|7925|7926|7925|7924|7922|5273
1616000890000|2021-03-17 17:08:10|7927|7926|7927|7925|7927|7926|7927|7925|574
1616000900000|2021-03-17 17:08:20|7926|7926|7927|7926|7927|7926|7926|7925|450
1616000910000|2021-03-17 17:08:30|7928|7927|7929|7927|7929|7928|7928|7926|1302
1616000920000|2021-03-17 17:08:40|7928|7926|7928|7927|7928|7927|7927|7926|900
1616000930000|2021-03-17 17:08:50|7929|7928|7929|7928|7929|7928|7929|7927|471
1616000940000|2021-03-17 17:09:00|7930|7929|7930|7929|7931|7930|7929|7928|1484
1616000950000|2021-03-17 17:09:10|||||||||100
1616000960000|2021-03-17 17:09:20|7929|7928|7928|7927|7929|7928|7927|7926|614
1616000970000|2021-03-17 17:09:30|7927|7926|7927|7926|7927|7926|7927|7926|200
1616000980000|2021-03-17 17:09:40|7926|7925|7926|7925|7927|7926|7926|7925|1101
1616000990000|2021-03-17 17:09:50|7925|7924|7926|7925|7927|7925|7925|7924|1597
1616001000000|2021-03-17 17:10:00|7925|7924|7925|7924|7926|7925|7925|7924|1100
1616001010000|2021-03-17 17:10:10|||||||||890
1616001020000|2021-03-17 17:10:20|||||||||100
1616001030000|2021-03-17 17:10:30|||||||||200
1616001040000|2021-03-17 17:10:40|7926|7925|7926|7925|7926|7925|7926|7924|1005
1616001050000|2021-03-17 17:10:50|7927|7926|7927|7925|7927|7926|7926|7925|1571
1616001060000|2021-03-17 17:11:00|7926|7926|7927|7925|7927|7926|7926|7925|100
1616001070000|2021-03-17 17:11:10|7926||7926||7927||7926||0
1616001080000|2021-03-17 17:11:20|7925|7924|7919|7917|7926|7924|7919|7917|1305
1616001090000|2021-03-17 17:11:30|7918|7918|7918|7917|7919|7918|7918|7917|201
1616001100000|2021-03-17 17:11:40|7917|7916|7916|7915|7917|7916|7916|7915|800
1616001110000|2021-03-17 17:11:50|7917|7916|7917|7915|7917|7916|7916|7915|839
1616001120000|2021-03-17 17:12:00|7916|7916|7918|7917|7918|7917|7916|7916|401
1616001130000|2021-03-17 17:12:10|7917|7916|7917|7915|7917|7917|7917|7915|314
1616001140000|2021-03-17 17:12:20|7918|7916|7918|7917|7918|7917|7918|7916|301
1616001150000|2021-03-17 17:12:30|7917|7916|7918|7917|7918|7917|7917|7916|2652
1616001160000|2021-03-17 17:12:40|7917|7916|7917|7916|7917|7917|7917|7916|400
1616001170000|2021-03-17 17:12:50|7916|7914|7914|7912|7916|7914|7914|7912|280
1616001180000|2021-03-17 17:13:00|7913|7913|7914|7913|7914|7913|7913|7913|625
1616001190000|2021-03-17 17:13:10|7913|7912|7912|7910|7914|7913|7912|7909|1700
1616001200000|2021-03-17 17:13:20|7911|7909|7913|7910|7913|7911|7911|7908|813
1616001210000|2021-03-17 17:13:30|7914|7911|7916|7915|7916|7915|7914|7911|1123
1616001220000|2021-03-17 17:13:40|7917|7916|7917|7915|7917|7916|7917|7915|200
1616001230000|2021-03-17 17:13:50|7916|7914|7916|7914|7917|7915|7915|7912|900
1616001240000|2021-03-17 17:14:00|7917|7915|7920|7918|7920|7918|7917|7914|300
1616001250000|2021-03-17 17:14:10|7919|7919|7919|7918|7920|7919|7919|7918|600
1616001260000|2021-03-17 17:14:20|7918|7917|7917|7915|7918|7917|7916|7914|200
1616001270000|2021-03-17 17:14:30|7918|7916|7917|7916|7918|7917|7917|7915|417
1616001280000|2021-03-17 17:14:40|7916|7915|7916|7914|7916|7915|7916|7914|300
1616001290000|2021-03-17 17:14:50|7914|7913|7917|7916|7917|7916|7914|7913|400
1616001300000|2021-03-17 17:15:00|7916|7915|7914|7913|7916|7916|7914|7913|218
1616001310000|2021-03-17 17:15:10|7915|7914|7913|7911|7916|7915|7913|7911|1200
1616001320000|2021-03-17 17:15:20|7912|7910|7912|7910|7912|7912|7912|7910|350
1616001330000|2021-03-17 17:15:30|7911|7909|7910|7908|7912|7910|7910|7908|800
1616001340000|2021-03-17 17:15:40|7911|7909|7911|7909|7911|7910|7911|7909|300
1616001350000|2021-03-17 17:15:50|7910|7908|7908|7907|7910|7908|7908|7905|752
1616001360000|2021-03-17 17:16:00|7907|7906|7909|7907|7909|7908|7907|7905|956
1616001370000|2021-03-17 17:16:10|7908|7906|7908|7906|7908|7906|7908|7906|340
1616001380000|2021-03-17 17:16:20|7907|7905|7908|7907|7908|7907|7907|7905|600
1616001390000|2021-03-17 17:16:30||7906||7906||7907||7906|200
1616001400000|2021-03-17 17:16:40|7907|7907|7909|7907|7910|7909|7907|7906|1200
1616001410000|2021-03-17 17:16:50|7908|7908|7908|7907|7909|7908|7908|7907|100
1616001420000|2021-03-17 17:17:00|7907|7906|7907|7906|7907|7906|7907|7906|600
1616001430000|2021-03-17 17:17:10|||||||||558
1616001440000|2021-03-17 17:17:20|7906|7905|7906|7904|7907|7905|7905|7904|800
1616001450000|2021-03-17 17:17:30|7905|7905|7906|7905|7908|7907|7905|7904|2644
1616001460000|2021-03-17 17:17:40|7905|7904|7905|7903|7907|7905|7904|7902|538
1616001470000|2021-03-17 17:17:50|7904|7902|7906|7905|7906|7905|7904|7902|1510
1616001480000|2021-03-17 17:18:00|7905|7904|7905|7903|7905|7905|7904|7902|500
1616001490000|2021-03-17 17:18:10||7904||7903||7904||7903|0
1616001500000|2021-03-17 17:18:20|7906|7904|7906|7905|7907|7906|7906|7904|1100
1616001510000|2021-03-17 17:18:30|7907|7906|7907|7906|7907|7906|7906|7904|867
1616001520000|2021-03-17 17:18:40|7906|7905|7906|7904|7907|7906|7905|7904|1324
1616001530000|2021-03-17 17:18:50|7905|7905|7906|7904|7906|7905|7905|7904|602
1616001540000|2021-03-17 17:19:00|7907|7905|7910|7909|7911|7909|7907|7905|1000
1616001550000|2021-03-17 17:19:10|7911||7911||7911||7910||775
1616001570000|2021-03-17 17:19:30|7910|7908|7908|7906|7910|7908|7908|7906|100
1616001580000|2021-03-17 17:19:40|7907|7907|7908|7906|7909|7907|7907|7906|200
1616001590000|2021-03-17 17:19:50|7909|7907|7908|7907|7909|7908|7908|7907|100
1616001600000|2021-03-17 17:20:00|7907|7906|7904|7903|7907|7906|7904|7903|1069
1616001610000|2021-03-17 17:20:10|7905|7904|7906|7905|7906|7905|7905|7903|1227
1616001620000|2021-03-17 17:20:20|7907|7904|7908|7907|7908|7907|7907|7904|100
1616001630000|2021-03-17 17:20:30|7909|7908|7910|7908|7910|7908|7909|7908|225
1616001640000|2021-03-17 17:20:40|7909|7907|7909|7907|7910|7908|7909|7907|1500
1616001650000|2021-03-17 17:20:50|7908|7908|7908|7907|7909|7908|7908|7907|100
1616001660000|2021-03-17 17:21:00|7909|7908|7909|7907|7909|7908|7908|7907|303
1616001670000|2021-03-17 17:21:10|7910|7908|7911|7909|7911|7910|7910|7908|948
1616001680000|2021-03-17 17:21:20||7910||7909||7910||7909|100
1616001690000|2021-03-17 17:21:30|7910|7910|7912|7910|7913|7912|7910|7910|1563
1616001700000|2021-03-17 17:21:40|7913||7912||7913||7912||100
1616001710000|2021-03-17 17:21:50|7911||7911||7911||7911||660
1616001720000|2021-03-17 17:22:00|7910|7909|7912|7911|7912|7911|7910|7908|1800
1616001730000|2021-03-17 17:22:10|7911|7910|7913|7911|7914|7913|7911|7910|700
1616001740000|2021-03-17 17:22:20||7912||7911||7912||7911|0
1616001750000|2021-03-17 17:22:30|7912|7910|7910|7909|7912|7910|7910|7908|825
1616001760000|2021-03-17 17:22:40|7911|7908|7911|7909|7911|7910|7911|7908|200
1616001780000|2021-03-17 17:23:00|7909|7908|7909|7907|7909|7908|7909|7907|200
1616001790000|2021-03-17 17:23:10|7910|7908|7908|7906|7910|7908|7908|7906|300
1616001800000|2021-03-17 17:23:20|7907|7907|7906|7905|7907|7907|7906|7904|856
1616001810000|2021-03-17 17:23:30|7905|7904|7905|7903|7906|7904|7904|7903|127
1616001830000|2021-03-17 17:23:50|7904|7904|7904|7902|7904|7904|7903|7901|100
1616001840000|2021-03-17 17:24:00|7905|7903|7903|7900|7905|7904|7903|7900|1805
1616001850000|2021-03-17 17:24:10|7905|7903|7904|7902|7905|7904|7904|7902|400
1616001860000|2021-03-17 17:24:20|7905|7903|7905|7903|7905|7904|7904|7902|500
1616001870000|2021-03-17 17:24:30|7904|7902|7905|7903|7905|7903|7904|7902|429
1616001880000|2021-03-17 17:24:40|7906|7904|7909|7906|7910|7908|7906|7903|5650
1616001890000|2021-03-17 17:24:50|7908|7907|7910|7907|7910|7909|7908|7907|900
1616001900000|2021-03-17 17:25:00|7909|7908|7910|7908|7910|7909|7909|7907|100
1616001910000|2021-03-17 17:25:10|7909|7907|7909|7908|7910|7908|7908|7907|706
1616001920000|2021-03-17 17:25:20|7908|7907|7909|7907|7909|7908|7908|7907|601
1616001930000|2021-03-17 17:25:30|7908|7908|7911|7910|7911|7910|7908|7908|2066
1616001940000|2021-03-17 17:25:40|7910|7909|7909|7907|7910|7909|7908|7906|400
1616001950000|2021-03-17 17:25:50|7908|7906|7909|7908|7910|7908|7908|7906|5300
1616001960000|2021-03-17 17:26:00|7910|7909|7910|7908|7910|7909|7909|7908|430
1616001970000|2021-03-17 17:26:10|7909|7907|7909|7907|7909|7908|7908|7907|1162
1616001980000|2021-03-17 17:26:20|7908|7906|7906|7905|7909|7906|7905|7903|500
1616001990000|2021-03-17 17:26:30|7905|7904|7906|7904|7906|7905|7905|7904|700
1616002000000|2021-03-17 17:26:40|||||||||113
1616002010000|2021-03-17 17:26:50|7905|7905|7906|7904|7906|7905|7905|7904|1000
1616002020000|2021-03-17 17:27:00|7905|7905|7910|7908|7910|7909|7905|7904|1800
1616002030000|2021-03-17 17:27:10|7909|7909|7908|7907|7910|7909|7908|7907|800
1616002040000|2021-03-17 17:27:20|7909|7908|7905|7904|7909|7908|7905|7904|1501
1616002050000|2021-03-17 17:27:30|7906|7905|7906|7905|7906|7905|7905|7905|630
1616002060000|2021-03-17 17:27:40|7905|7904|7906|7904|7907|7906|7905|7904|1400
1616002070000|2021-03-17 17:27:50|7905|7903|7904|7902|7906|7903|7903|7901|306
1616002080000|2021-03-17 17:28:00|7903|7903|7904|7902|7905|7904|7903|7902|314
1616002090000|2021-03-17 17:28:10|7905|7903|7905|7904|7906|7904|7904|7903|1000
1616002100000|2021-03-17 17:28:20|7906|7905|7907|7906|7908|7907|7906|7905|1000
1616002110000|2021-03-17 17:28:30|7906|7905|7906|7905|7907|7905|7905|7904|1158
1616002120000|2021-03-17 17:28:40|7909|7907|7909|7908|7909|7908|7909|7907|0
1616002140000|2021-03-17 17:29:00|7908|7907|7907|7906|7909|7907|7907|7906|547
1616002150000|2021-03-17 17:29:10|||||||||100
1616002160000|2021-03-17 17:29:20|||||||||4804
1616002170000|2021-03-17 17:29:30|7906|7904|7906|7904|7907|7906|7905|7904|1796
1616002180000|2021-03-17 17:29:40|7905|7905|7905|7904|7906|7905|7905|7903|500
1616002190000|2021-03-17 17:29:50|7906|7905|7906|7904|7906|7905|7905|7904|721
1616002200000|2021-03-17 17:30:00|7905|7903|7902|7900|7905|7903|7901|7900|900
1616002210000|2021-03-17 17:30:10|7901|7901|7902|7900|7902|7901|7901|7900|2600
1616002220000|2021-03-17 17:30:20|7901|7901|7903|7901|7903|7902|7901|7900|4772
1616002230000|2021-03-17 17:30:30|7904|7902|7904|7903|7904|7903|7903|7901|200
1616002240000|2021-03-17 17:30:40|||||||||699
1616002250000|2021-03-17 17:30:50|7905|7904|7909|7908|7909|7908|7905|7904|865
1616002270000|2021-03-17 17:31:10|7910|7909|7912|7911|7912|7911|7910|7909|2448
1616002280000|2021-03-17 17:31:20|7911|7910|7912|7910|7912|7911|7910|7909|2541
1616002290000|2021-03-17 17:31:30|7911||7911||7912||7911||100
1616002300000|2021-03-17 17:31:40|7910|7909|7911|7910|7911|7910|7908|7906|4465
1616002310000|2021-03-17 17:31:50|||||||||100
1616002320000|2021-03-17 17:32:00|7912|7911|7911|7910|7912|7911|7910|7908|2303
1616002330000|2021-03-17 17:32:10|7910|7909|7911|7910|7911|7910|7910|7909|2704
1616002340000|2021-03-17 17:32:20|7910|7909|7912|7911|7912|7911|7910|7909|2300
1616002350000|2021-03-17 17:32:30|7911|7910|7912|7911|7912|7911|7911|7910|600
1616002360000|2021-03-17 17:32:40|||||||||116
1616002380000|2021-03-17 17:33:00|7913|7912|7919|7917|7919|7918|7913|7912|4453
1616002390000|2021-03-17 17:33:10|7918|7918|7916|7915|7918|7918|7915|7914|700
1616002400000|2021-03-17 17:33:20|7915|7914|7919|7918|7919|7918|7915|7914|977
1616002410000|2021-03-17 17:33:30|7920|7919|7920|7919|7920|7919|7920|7919|100
1616002420000|2021-03-17 17:33:40|7919|7918|7920|7919|7920|7919|7919|7918|700
1616002430000|2021-03-17 17:33:50|7919|7918|7917|7916|7919|7918|7917|7916|938
1616002440000|2021-03-17 17:34:00|7916|7915|7914|7912|7916|7915|7914|7912|350
1616002450000|2021-03-17 17:34:10|7913|7913|7914|7913|7916|7915|7913|7911|2900
1616002460000|2021-03-17 17:34:20|7915|7914|7916|7914|7916|7915|7914|7913|600
1616002470000|2021-03-17 17:34:30||7915||7915||7915||7914|0
1616002480000|2021-03-17 17:34:40||7914||7914||7915||7914|4195
1616002490000|2021-03-17 17:34:50|7915|7915|7915|7913|7915|7915|7914|7913|3750
1616002500000|2021-03-17 17:35:00|7916|7914|7918|7916|7918|7917|7916|7914|600
1616002510000|2021-03-17 17:35:10|7920|7919|7919|7918|7920|7919|7919|7918|0
1616002520000|2021-03-17 17:35:20|7918|7917|7919|7917|7919|7918|7917|7915|700
1616002530000|2021-03-17 17:35:30|7918|7918|7919|7917|7919|7918|7918|7917|0
1616002540000|2021-03-17 17:35:40|7918|7918|7918|7917|7919|7918|7918|7917|200
1616002550000|2021-03-17 17:35:50|7919||7918||7919||7918||100
1616002560000|2021-03-17 17:36:00|7919|7918|7921|7919|7922|7919|7919|7918|1600
1616002570000|2021-03-17 17:36:10|7920|7918|7921|7920|7921|7920|7919|7917|1900
1616002580000|2021-03-17 17:36:20|7922|7921|7922|7921|7922|7921|7922|7921|300
1616002590000|2021-03-17 17:36:30|7921|7920|7921|7920|7922|7920|7921|7920|100
1616002600000|2021-03-17 17:36:40|7922|7921|7922|7920|7922|7921|7922|7920|301
1616002610000|2021-03-17 17:36:50|7921||7921||7922||7921||100
1616002620000|2021-03-17 17:37:00|7922|7921|7921|7920|7922|7921|7920|7918|1841
1616002630000|2021-03-17 17:37:10|7920|7919|7921|7919|7921|7920|7919|7917|800
1616002640000|2021-03-17 17:37:20|7920|7920|7921|7920|7921|7920|7920|7918|700
1616002650000|2021-03-17 17:37:30||7919||7920||7920||7919|0
1616002660000|2021-03-17 17:37:40|7922|7921|7922|7921|7922|7921|7922|7921|755
1616002670000|2021-03-17 17:37:50|||||||||233
1616002680000|2021-03-17 17:38:00|7921|7920|7920|7919|7921|7920|7920|7919|1524
1616002690000|2021-03-17 17:38:10|7919|7918|7918|7917|7920|7919|7918|7915|500
1616002710000|2021-03-17 17:38:30|7917|7916|7917|7915|7918|7916|7916|7915|600
1616002720000|2021-03-17 17:38:40|7916|7916|7917|7916|7917|7916|7916|7915|200
1616002730000|2021-03-17 17:38:50|7916|7915|7914|7912|7916|7915|7913|7912|431
1616002740000|2021-03-17 17:39:00|7913|7913|7914|7913|7914|7913|7913|7912|1134
1616002750000|2021-03-17 17:39:10|7913|7912|7917|7916|7917|7916|7913|7912|800
1616002760000|2021-03-17 17:39:20|7916|7915|7917|7916|7917|7916|7916|7915|200
1616002780000|2021-03-17 17:39:40|7916|7915|7916|7915|7916|7916|7916|7915|100
1616002790000|2021-03-17 17:39:50|7915|7914|7915|7913|7915|7914|7915|7913|600
1616002800000|2021-03-17 17:40:00|7914||7914||7914||7914||100
1616002810000|2021-03-17 17:40:10|||||||||3252
1616002830000|2021-03-17 17:40:30|||||||||100
1616002840000|2021-03-17 17:40:40|7915|7914|7916|7915|7916|7915|7915|7914|1400
1616002850000|2021-03-17 17:40:50|||||||||300
1616002860000|2021-03-17 17:41:00|7917|7916|7917|7916|7917|7916|7916|7916|808
1616002870000|2021-03-17 17:41:10|7918|7917|7917|7916|7918|7917|7917|7916|1412
1616002880000|2021-03-17 17:41:20|7918||7917||7918||7917||0
1616002890000|2021-03-17 17:41:30|7918|7917|7918|7917|7918|7917|7917|7916|3488
1616002900000|2021-03-17 17:41:40|||||||||100
1616002910000|2021-03-17 17:41:50|7917|7916|7915|7913|7917|7916|7915|7913|1233
1616002920000|2021-03-17 17:42:00|7914|7912|7914|7912|7915|7913|7914|7912|100
1616002930000|2021-03-17 17:42:10|7915|7913|7916|7915|7916|7915|7915|7913|1396
1616002940000|2021-03-17 17:42:20|7915|7914|7914|7912|7915|7914|7913|7912|870
1616002960000|2021-03-17 17:42:40|7912|7911|7910|7908|7912|7911|7910|7908|428
1616002970000|2021-03-17 17:42:50||7909||7909||7909||7909|453
1616002980000|2021-03-17 17:43:00|7909|7908|7908|7906|7909|7908|7907|7905|100
1616002990000|2021-03-17 17:43:10|7909|7907|7910|7909|7910|7909|7909|7907|900
1616003000000|2021-03-17 17:43:20|7909|7908|7909|7908|7909|7908|7909|7907|689
1616003010000|2021-03-17 17:43:30|7908|7907|7909|7907|7909|7908|7908|7906|1171
1616003020000|2021-03-17 17:43:40|7910|7908|7910|7909|7910|7909|7909|7908|400
1616003030000|2021-03-17 17:43:50|7911|7910|7911|7910|7912|7911|7910|7909|400
1616003040000|2021-03-17 17:44:00|7910|7909|7911|7910|7911|7910|7910|7909|947
1616003050000|2021-03-17 17:44:10|7912|7911|7911|7910|7913|7911|7911|7910|400
1616003070000|2021-03-17 17:44:30|7910|7909|7910|7908|7910|7909|7909|7908|700
1616003080000|2021-03-17 17:44:40||7909||7909||7909||7908|100
1616003090000|2021-03-17 17:44:50|7911|7910|7913|7911|7913|7912|7911|7910|700
1616003100000|2021-03-17 17:45:00|7912|7912|7911|7909|7912|7912|7909|7908|700
1616003110000|2021-03-17 17:45:10|7910|7908|7912|7910|7912|7911|7910|7908|400
1616003120000|2021-03-17 17:45:20|7911|7911|7913|7911|7914|7913|7911|7909|2615
1616003130000|2021-03-17 17:45:30|7912|7912|7913|7911|7913|7912|7912|7911|300
1616003140000|2021-03-17 17:45:40|7912|7912|7913|7911|7913|7912|7912|7911|229
1616003150000|2021-03-17 17:45:50|7912|7910|7912|7910|7912|7910|7911|7909|1033
1616003160000|2021-03-17 17:46:00|7911|7909|7911|7910|7911|7910|7910|7909|400
1616003170000|2021-03-17 17:46:10|7910|7909|7910|7908|7910|7909|7910|7908|100
1616003180000|2021-03-17 17:46:20|7911|7909|7911|7910|7911|7910|7911|7908|301
1616003190000|2021-03-17 17:46:30|7912|7911|7912|7910|7912|7911|7911|7910|1000
1616003200000|2021-03-17 17:46:40|7911||7911||7912||7911||130
1616003210000|2021-03-17 17:46:50|7912|7911|7912|7910|7912|7911|7911|7910|100
1616003220000|2021-03-17 17:47:00|7911|7911|7912|7911|7912|7911|7911|7910|200
1616003230000|2021-03-17 17:47:10|7911|7910|7911|7910|7912|7911|7911|7910|200
1616003240000|2021-03-17 17:47:20|7910|7909|7910|7908|7910|7909|7910|7908|348
1616003250000|2021-03-17 17:47:30||7909||7909||7909||7909|0
1616003280000|2021-03-17 17:48:00|7911|7910|7912|7911|7912|7911|7911|7910|1166
1616003290000|2021-03-17 17:48:10|7911|7910|7914|7912|7914|7913|7911|7910|3007
1616003300000|2021-03-17 17:48:20||7913||7913||7913||7912|0
1616003310000|2021-03-17 17:48:30|||||||||300
1616003320000|2021-03-17 17:48:40|7915|7914|7915|7914|7915|7914|7915|7914|621
1616003330000|2021-03-17 17:48:50|7914|7913|7914|7913|7914|7913|7914|7913|900
1616003340000|2021-03-17 17:49:00|7915|7914|7915|7914|7915|7914|7915|7914|519
1616003350000|2021-03-17 17:49:10|||||||||200
1616003360000|2021-03-17 17:49:20|7916|7915|7919|7917|7921|7919|7916|7915|1417
1616003370000|2021-03-17 17:49:30|7918|7918|7918|7917|7918|7918|7918|7917|500
1616003380000|2021-03-17 17:49:40|7917|7916|7914|7913|7917|7916|7914|7913|1318
1616003390000|2021-03-17 17:49:50|7913|7912|7913|7911|7913|7912|7913|7911|500
1616003400000|2021-03-17 17:50:00|7912||7912||7913||7912||0
1616003410000|2021-03-17 17:50:10|7913|7912|7910|7908|7913|7912|7909|7907|1100
1616003420000|2021-03-17 17:50:20|7909|7907|7908|7907|7909|7908|7908|7907|703
1616003430000|2021-03-17 17:50:30||7906||7906||7907||7906|0
1616003440000|2021-03-17 17:50:40|7909|7907|7909|7907|7909|7908|7908|7907|1026
1616003450000|2021-03-17 17:50:50||7908||7907||7908||7907|0
1616003460000|2021-03-17 17:51:00|7908|7908|7909|7907|7909|7908|7908|7907|400
1616003470000|2021-03-17 17:51:10|7908|7908|7910|7908|7912|7910|7908|7908|1200
1616003480000|2021-03-17 17:51:20||7909||7908||7909||7908|0
1616003490000|2021-03-17 17:51:30|7909|7907|7908|7907|7909|7908|7908|7907|515
1616003500000|2021-03-17 17:51:40|7909|7908|7909|7908|7910|7909|7908|7906|1591
1616003510000|2021-03-17 17:51:50|7908|7907|7909|7908|7909|7908|7908|7907|300
1616003530000|2021-03-17 17:52:10|7910|7909|7912|7911|7912|7911|7910|7909|886
1616003540000|2021-03-17 17:52:20|7911|7910|7913|7912|7913|7912|7910|7908|1788
1616003550000|2021-03-17 17:52:30|7914|7913|7914|7913|7916|7914|7913|7912|500
1616003560000|2021-03-17 17:52:40|7915|7912|7914|7912|7915|7913|7914|7912|200
1616003570000|2021-03-17 17:52:50||7913||7912||7913||7912|100
1616003580000|2021-03-17 17:53:00|7915|7913|7915|7914|7915|7914|7915|7912|103
1616003590000|2021-03-17 17:53:10||7913||7914||7914||7913|845
1616003600000|2021-03-17 17:53:20|7914|7913|7915|7913|7915|7914|7914|7913|4009
1616003610000|2021-03-17 17:53:30|7914|7914|7915|7913|7915|7914|7914|7913|300
1616003620000|2021-03-17 17:53:40||7914||7914||7914||7914|0
1616003630000|2021-03-17 17:53:50|7916|7915|7918|7916|7918|7916|7916|7915|797
1616003640000|2021-03-17 17:54:00|7919|7917|7919|7918|7919|7918|7919|7917|586
1616003650000|2021-03-17 17:54:10|||||||||1820
1616003660000|2021-03-17 17:54:20|7920|7919|7921|7920|7921|7920|7920|7919|612
1616003670000|2021-03-17 17:54:30|7920|7919|7920|7919|7920|7919|7920|7919|216
1616003680000|2021-03-17 17:54:40|7921|7920|7921|7920|7921|7920|7921|7919|1671
1616003700000|2021-03-17 17:55:00|7920|7919|7921|7919|7921|7920|7920|7918|3650
1616003710000|2021-03-17 17:55:10|||||||||200
1616003730000|2021-03-17 17:55:30|7920|7918|7920|7918|7920|7919|7919|7918|900
1616003740000|2021-03-17 17:55:40|7919|7919|7918|7917|7920|7919|7918|7916|1783
1616003750000|2021-03-17 17:55:50|||||||||700
1616003770000|2021-03-17 17:56:10|7917|7916|7916|7915|7918|7917|7916|7915|705
1616003780000|2021-03-17 17:56:20|7915|7914|7916|7915|7916|7915|7915|7914|785
1616003790000|2021-03-17 17:56:30||7914||7915||7915||7913|200
1616003800000|2021-03-17 17:56:40|7917|7916|7916|7915|7917|7916|7916|7915|995
1616003810000|2021-03-17 17:56:50|7917|7916|7917|7915|7917|7916|7917|7915|1585
1616003820000|2021-03-17 17:57:00||7914||7915||7915||7914|0
1616003830000|2021-03-17 17:57:10|||||||||200
1616003840000|2021-03-17 17:57:20||7916||7916||7916||7916|0
1616003850000|2021-03-17 17:57:30|||||||||300
1616003860000|2021-03-17 17:57:40|7918|7917|7918|7916|7918|7917|7918|7916|701
1616003870000|2021-03-17 17:57:50|7919|7917|7919|7918|7919|7918|7918|7917|1600
1616003880000|2021-03-17 17:58:00|7918|7917|7918|7916|7918|7917|7918|7916|578
1616003890000|2021-03-17 17:58:10|7919|7917|7920|7918|7920|7918|7919|7917|800
1616003920000|2021-03-17 17:58:40|7919|7917|7914|7909|7919|7917|7914|7909|4499
1616003930000|2021-03-17 17:58:50||7910||7910||7911||7910|100
1616003940000|2021-03-17 17:59:00|7912|7909|7911|7910|7912|7910|7911|7908|400
1616003950000|2021-03-17 17:59:10|7910|7909|7913|7912|7914|7913|7910|7908|2228
1616003960000|2021-03-17 17:59:20||7911||7911||7912||7911|2863
1616003970000|2021-03-17 17:59:30|7912|7910|7911|7909|7913|7911|7911|7905|400
1616003980000|2021-03-17 17:59:40|7912|7910|7912|7910|7913|7911|7912|7905|1680
1616003990000|2021-03-17 17:59:50|7911|7905|7910|7905|7911|7907|7910|7905|900
1616004000000|2021-03-17 18:00:00|7911|7907|7922|7917|7934|7921|7911|7907|5621
1616004010000|2021-03-17 18:00:10|7921|7914|7921|7914|7921|7915|7915|7914|1040
1616004020000|2021-03-17 18:00:20|7917|7915|7918|7911|7918|7917|7916|7911|1000
1616004030000|2021-03-17 18:00:30|7916|7912|7922|7920|7922|7920|7913|7911|2707
1616004040000|2021-03-17 18:00:40|7924|7921|7934|7930|7934|7932|7924|7921|2446
1616004050000|2021-03-17 18:00:50|7933|7929|7940|7937|7941|7939|7932|7928|2020
1616004060000|2021-03-17 18:01:00|7939|7936|7940|7938|7941|7939|7936|7933|400
1616004070000|2021-03-17 18:01:10|7941|7939|7946|7943|7949|7944|7939|7938|1452
1616004080000|2021-03-17 18:01:20|7947|7944|7950|7948|7954|7950|7944|7941|7640
1616004090000|2021-03-17 18:01:30|7951|7947|7943|7941|7952|7949|7942|7941|1162
1616004100000|2021-03-17 18:01:40|7941|7940|7948|7946|7951|7948|7940|7936|2300
1616004110000|2021-03-17 18:01:50|7947|7945|7942|7939|7949|7946|7939|7935|100
1616004120000|2021-03-17 18:02:00|7941|7938|7948|7944|7950|7949|7941|7938|2190
1616004130000|2021-03-17 18:02:10|7949|7945|7941|7939|7950|7947|7940|7937|1000
1616004140000|2021-03-17 18:02:20|7942|7937|7947|7945|7950|7948|7940|7935|1169
1616004150000|2021-03-17 18:02:30|7948|7946|7945|7940|7950|7947|7940|7938|1800
1616004160000|2021-03-17 18:02:40|7946|7941|7943|7939|7948|7944|7942|7937|0
1616004170000|2021-03-17 18:02:50|7944|7940|7942|7940|7944|7941|7937|7933|3050
1616004180000|2021-03-17 18:03:00|7945|7941|7949|7946|7954|7950|7943|7940|2960
1616004190000|2021-03-17 18:03:10|7947|7943|7943|7941|7947|7944|7941|7938|318
1616004200000|2021-03-17 18:03:20|7944|7940|7938|7934|7944|7941|7937|7932|1300
1616004210000|2021-03-17 18:03:30|7939|7935|7936|7932|7939|7936|7934|7932|381
1616004220000|2021-03-17 18:03:40|7935|7929|7931|7928|7936|7930|7928|7924|301
1616004230000|2021-03-17 18:03:50|7930|7927|7923|7921|7933|7930|7922|7920|400
1616004240000|2021-03-17 18:04:00|7925|7923|7926|7923|7932|7929|7923|7921|1475
1616004250000|2021-03-17 18:04:10|7925|7924|7926|7923|7927|7924|7923|7921|750
1616004260000|2021-03-17 18:04:20|7927|7922|7930|7928|7930|7929|7924|7921|2200
1616004270000|2021-03-17 18:04:30|7931|7929|7931|7929|7935|7931|7930|7927|702
1616004280000|2021-03-17 18:04:40|7930|7930|7938|7934|7941|7937|7930|7927|1301
1616004290000|2021-03-17 18:04:50|7939|7935|7944|7940|7946|7943|7936|7934|400
1616004300000|2021-03-17 18:05:00|7945|7941|7946|7944|7948|7945|7944|7940|3908
1616004310000|2021-03-17 18:05:10|7947|7945|7950|7947|7950|7949|7946|7943|1604
1616004320000|2021-03-17 18:05:20|7949|7945|7952|7949|7952|7950|7947|7945|2178
1616004330000|2021-03-17 18:05:30|7953|7950|7954|7952|7956|7952|7952|7949|2094
1616004340000|2021-03-17 18:05:40|7956|7953|7950|7948|7956|7953|7950|7948|3494
1616004350000|2021-03-17 18:05:50|7951|7949|7947|7944|7952|7949|7945|7941|1034
1616004360000|2021-03-17 18:06:00|7946|7945|7951|7948|7951|7950|7946|7944|1300
1616004370000|2021-03-17 18:06:10|7950|7949|7953|7950|7953|7952|7950|7948|1458
1616004380000|2021-03-17 18:06:20|7954|7952|7955|7952|7955|7954|7954|7952|400
1616004390000|2021-03-17 18:06:30|7954|7950|7955|7953|7955|7953|7952|7950|912
1616004400000|2021-03-17 18:06:40|7954|7952|7954|7952|7955|7952|7954|7952|200
1616004410000|2021-03-17 18:06:50|7953|7951|7944|7941|7953|7951|7943|7940|10955
1616004420000|2021-03-17 18:07:00|7945|7942|7948|7944|7948|7947|7943|7941|2350
1616004430000|2021-03-17 18:07:10|7945|7945|7946|7943|7948|7945|7945|7942|1016
1616004440000|2021-03-17 18:07:20|7945|7944|7946|7944|7946|7944|7944|7941|750
1616004450000|2021-03-17 18:07:30|7948|7943|7948|7944|7948|7946|7945|7943|300
1616004460000|2021-03-17 18:07:40|7947|7945|7946|7944|7948|7947|7946|7944|1340
1616004470000|2021-03-17 18:07:50|7945|7942|7945|7943|7948|7946|7943|7941|1700
1616004480000|2021-03-17 18:08:00|7946|7944|7949|7947|7952|7949|7945|7944|1495
1616004490000|2021-03-17 18:08:10|7951|7948|7949|7946|7952|7949|7948|7945|1205
1616004500000|2021-03-17 18:08:20|7948|7945|7949|7946|7949|7946|7947|7945|486
1616004510000|2021-03-17 18:08:30|7948|7945|7950|7948|7952|7949|7948|7945|900
1616004520000|2021-03-17 18:08:40|7951|7949|7952|7950|7953|7950|7951|7949|0
1616004530000|2021-03-17 18:08:50|7954|7951|7956|7952|7957|7955|7952|7951|900
1616004540000|2021-03-17 18:09:00|7955|7953|7959|7957|7960|7957|7955|7952|500
1616004550000|2021-03-17 18:09:10|7960|7956|7960|7957|7960|7958|7957|7953|1127
1616004560000|2021-03-17 18:09:20|7959|7956|7958|7955|7960|7957|7957|7955|0
1616004570000|2021-03-17 18:09:30|7957|7953|7956|7953|7958|7954|7955|7953|825
1616004580000|2021-03-17 18:09:40|7957|7954|7955|7953|7958|7955|7955|7953|757
1616004590000|2021-03-17 18:09:50|7956|7954|7958|7956|7958|7957|7953|7949|1800
1616004600000|2021-03-17 18:10:00|7960|7957|7962|7960|7967|7963|7958|7955|1880
1616004610000|2021-03-17 18:10:10|7963|7959|7967|7963|7968|7964|7960|7957|400
1616004620000|2021-03-17 18:10:20|7969|7965|7967|7964|7970|7966|7966|7964|100
1616004630000|2021-03-17 18:10:30|7966|7963|7970|7967|7970|7968|7964|7961|1841
1616004640000|2021-03-17 18:10:40|7969|7966|7973|7970|7973|7971|7969|7966|784
1616004650000|2021-03-17 18:10:50|7974|7971|7975|7972|7975|7973|7973|7970|730
1616004660000|2021-03-17 18:11:00|7974|7971|7974|7972|7975|7973|7973|7971|100
1616004670000|2021-03-17 18:11:10|7975|7973|7971|7968|7975|7973|7970|7968|1551
1616004680000|2021-03-17 18:11:20|7970|7967|7973|7970|7974|7972|7968|7967|900
1616004690000|2021-03-17 18:11:30|7972|7971|7973|7971|7973|7972|7970|7967|1100
1616004700000|2021-03-17 18:11:40|7974|7972|7973|7971|7975|7974|7972|7970|900
1616004710000|2021-03-17 18:11:50|7974|7972|7974|7971|7975|7973|7972|7971|599
1616004720000|2021-03-17 18:12:00|7975|7972|7973|7971|7975|7972|7973|7971|257
1616004730000|2021-03-17 18:12:10|7974|7972|7974|7971|7974|7973|7973|7971|462
1616004740000|2021-03-17 18:12:20|7973|7972|7972|7970|7974|7972|7971|7970|1354
1616004750000|2021-03-17 18:12:30|7970|7968|7967|7966|7970|7968|7964|7962|2340
1616004760000|2021-03-17 18:12:40|7968|7967|7969|7966|7970|7969|7967|7966|3600
1616004770000|2021-03-17 18:12:50|7970||7969||7970||7968||0
1616004780000|2021-03-17 18:13:00|7968|7963|7967|7965|7968|7965|7966|7963|1882
1616004790000|2021-03-17 18:13:10|7966|7964|7962|7961|7966|7964|7962|7961|900
1616004800000|2021-03-17 18:13:20|7963|7962|7964|7963|7966|7964|7963|7962|1800
1616004810000|2021-03-17 18:13:30|7963|7962|7964|7962|7964|7963|7963|7960|300
1616004820000|2021-03-17 18:13:40|7963|7961|7962|7960|7964|7963|7962|7960|1300
1616004830000|2021-03-17 18:13:50|7963|7962|7962|7960|7964|7962|7962|7960|1429
1616004840000|2021-03-17 18:14:00|7963|7961|7962|7960|7964|7962|7961|7960|1650
1616004850000|2021-03-17 18:14:10|7963|7961|7964|7961|7964|7963|7962|7960|600
1616004860000|2021-03-17 18:14:20|7965|7963|7964|7961|7966|7964|7963|7960|1100
1616004870000|2021-03-17 18:14:30|7963|7962|7961|7960|7963|7962|7961|7960|1100
1616004880000|2021-03-17 18:14:40|7960|7958|7960|7958|7962|7959|7959|7956|1322
1616004890000|2021-03-17 18:14:50|7959|7957|7961|7958|7961|7959|7959|7955|500
1616004900000|2021-03-17 18:15:00|7962|7959|7965|7963|7966|7964|7962|7959|1264
1616004910000|2021-03-17 18:15:10|7966|7964|7962|7960|7966|7965|7962|7959|200
1616004920000|2021-03-17 18:15:20|7961|7959|7965|7963|7965|7963|7961|7959|501
1616004930000|2021-03-17 18:15:30|7964|7962|7964|7962|7964|7962|7964|7962|100
1616004940000|2021-03-17 18:15:40|7963|7960|7959|7957|7963|7960|7958|7956|1500
1616004950000|2021-03-17 18:15:50|7960|7956|7957|7956|7960|7956|7957|7954|600
1616004960000|2021-03-17 18:16:00|7958|7955|7960|7957|7960|7958|7955|7951|9136
1616004970000|2021-03-17 18:16:10|7959|7958|7959|7957|7960|7958|7958|7957|763
1616004980000|2021-03-17 18:16:20|7958|7956|7955|7953|7958|7956|7954|7953|1629
1616004990000|2021-03-17 18:16:30|7956|7954|7954|7951|7957|7955|7951|7950|3800
1616005000000|2021-03-17 18:16:40|7953|7950|7950|7946|7954|7951|7948|7946|1332
1616005010000|2021-03-17 18:16:50|7949|7945|7942|7939|7950|7947|7942|7938|547
1616005020000|2021-03-17 18:17:00|7943|7940|7940|7938|7943|7941|7939|7938|1700
1616005030000|2021-03-17 18:17:10|7939|7939|7940|7938|7941|7939|7939|7935|350
1616005040000|2021-03-17 18:17:20|7939|7939|7942|7939|7942|7941|7939|7939|1607
1616005050000|2021-03-17 18:17:30|7943|7940|7943|7942|7944|7942|7942|7939|201
1616005060000|2021-03-17 18:17:40|7944|7943|7944|7942|7944|7943|7943|7942|200
1616005070000|2021-03-17 18:17:50||7943||7942||7943||7942|100
1616005080000|2021-03-17 18:18:00|7945|7943|7944|7942|7946|7945|7943|7942|2315
1616005090000|2021-03-17 18:18:10|7945|7943|7945|7942|7946|7944|7944|7942|474
1616005100000|2021-03-17 18:18:20|7944|7940|7940|7939|7944|7940|7940|7937|1711
1616005110000|2021-03-17 18:18:30|7939|7937|7939|7937|7940|7938|7937|7935|1647
1616005120000|2021-03-17 18:18:40|7938|7938|7940|7939|7940|7939|7938|7937|400
1616005130000|2021-03-17 18:18:50|7939|7938|7940|7938|7940|7939|7939|7938|256
1616005140000|2021-03-17 18:19:00|7941|7939|7942|7940|7943|7940|7941|7939|601
1616005150000|2021-03-17 18:19:10|7944|7941|7944|7941|7944|7942|7943|7941|551
1616005160000|2021-03-17 18:19:20|7943|7942|7940|7938|7947|7944|7939|7938|2982
1616005170000|2021-03-17 18:19:30|7939|7937|7940|7937|7940|7939|7939|7935|9880
1616005180000|2021-03-17 18:19:40|7939|7936|7939|7937|7940|7938|7939|7936|200
1616005190000|2021-03-17 18:19:50|7940|7938|7941|7939|7941|7940|7939|7938|400
1616005200000|2021-03-17 18:20:00|7942|7940|7942|7939|7942|7941|7940|7939|600
1616005210000|2021-03-17 18:20:10|7941|7940|7941|7940|7942|7940|7940|7939|100
1616005220000|2021-03-17 18:20:20|7940|7939|7940|7938|7940|7940|7938|7936|900
1616005230000|2021-03-17 18:20:30|7939|7937|7939|7936|7940|7939|7938|7936|525
1616005240000|2021-03-17 18:20:40|7940|7937|7938|7936|7940|7938|7937|7936|100
1616005250000|2021-03-17 18:20:50|7937|7937|7938|7936|7938|7937|7937|7936|300
1616005260000|2021-03-17 18:21:00|7939|7937|7941|7939|7941|7939|7939|7936|2334
1616005270000|2021-03-17 18:21:10|7940|7940|7943|7939|7944|7941|7940|7939|700
1616005280000|2021-03-17 18:21:20|7944|7940|7942|7939|7944|7941|7941|7939|200
1616005290000|2021-03-17 18:21:30|7941|7940|7941|7939|7943|7942|7941|7939|1121
1616005300000|2021-03-17 18:21:40|7942|7940|7940|7939|7942|7940|7940|7939|1781
1616005310000|2021-03-17 18:21:50|7939|7938|7939|7937|7940|7938|7938|7937|510
1616005320000|2021-03-17 18:22:00|7940|7936|7939|7936|7940|7937|7937|7936|1975
1616005330000|2021-03-17 18:22:10|7940|7937|7942|7940|7943|7942|7940|7936|1414
1616005340000|2021-03-17 18:22:20||7941||7941||7941||7940|100
1616005350000|2021-03-17 18:22:30|7943|7942|7944|7942|7944|7943|7942|7941|1400
1616005360000|2021-03-17 18:22:40|7943|7943|7948|7946|7948|7946|7943|7942|1454
1616005370000|2021-03-17 18:22:50|7947|7945|7946|7943|7947|7945|7945|7943|909
1616005380000|2021-03-17 18:23:00|7945|7944|7944|7942|7946|7945|7944|7942|997
1616005390000|2021-03-17 18:23:10|7943|7941|7941|7940|7943|7941|7940|7938|2000
1616005400000|2021-03-17 18:23:20|7942|7939|7942|7940|7942|7941|7942|7939|200
1616005410000|2021-03-17 18:23:30|7943|7941|7942|7941|7943|7942|7942|7941|668
1616005430000|2021-03-17 18:23:50|7943|7942|7943|7941|7943|7942|7943|7941|1142
1616005440000|2021-03-17 18:24:00|||||||||100
1616005450000|2021-03-17 18:24:10|7944|7942|7944|7941|7944|7943|7943|7941|1600
1616005460000|2021-03-17 18:24:20|7943||7942||7943||7942||0
1616005470000|2021-03-17 18:24:30|7941|7940|7941|7939|7941|7940|7941|7939|0
1616005480000|2021-03-17 18:24:40|7940||7941||7941||7940||0
1616005490000|2021-03-17 18:24:50|7940|7940|7944|7942|7947|7945|7940|7940|3238
1616005500000|2021-03-17 18:25:00|7943|7943|7946|7944|7946|7945|7943|7942|100
1616005510000|2021-03-17 18:25:10|7945|7945|7947|7945|7948|7946|7945|7944|400
1616005520000|2021-03-17 18:25:20|7946|7944|7946|7944|7946|7944|7945|7944|200
1616005530000|2021-03-17 18:25:30|7947|7945|7942|7939|7947|7945|7941|7939|500
1616005540000|2021-03-17 18:25:40|7941|7940|7942|7940|7942|7941|7940|7939|1725
1616005550000|2021-03-17 18:25:50|7941|7941|7942|7941|7942|7941|7941|7939|680
1616005560000|2021-03-17 18:26:00|7943|7940|7947|7945|7947|7945|7943|7940|1638
1616005570000|2021-03-17 18:26:10|7948|7944|7952|7950|7952|7951|7947|7944|499
1616005580000|2021-03-17 18:26:20|7950|7949|7949|7946|7952|7950|7948|7945|1634
1616005590000|2021-03-17 18:26:30|7948|7945|7945|7943|7950|7946|7945|7943|700
1616005600000|2021-03-17 18:26:40|7946|7944|7943|7941|7947|7944|7943|7940|200
1616005610000|2021-03-17 18:26:50|7944|7940|7937|7935|7944|7940|7936|7934|1200
1616005620000|2021-03-17 18:27:00|7939|7936|7938|7935|7939|7938|7937|7935|600
1616005630000|2021-03-17 18:27:10|7937|7936|7939|7937|7939|7937|7937|7935|0
1616005640000|2021-03-17 18:27:20|7938|7936|7939|7937|7939|7937|7938|7936|100
1616005650000|2021-03-17 18:27:30|7938|7938|7939|7938|7939|7938|7938|7937|300
1616005660000|2021-03-17 18:27:40|7940|7939|7940|7939|7940|7939|7940|7939|526
1616005670000|2021-03-17 18:27:50|7939|7938|7939|7938|7939|7938|7939|7938|600
1616005680000|2021-03-17 18:28:00|7940|7939|7938|7937|7943|7939|7938|7937|1000
1616005690000|2021-03-17 18:28:10|7940|7938|7939|7937|7940|7938|7939|7937|100
1616005700000|2021-03-17 18:28:20|7938|7936|7936|7933|7938|7936|7935|7931|914
1616005710000|2021-03-17 18:28:30|7937|7935|7937|7936|7939|7937|7937|7935|2368
1616005720000|2021-03-17 18:28:40|7936|7935|7934|7930|7936|7935|7932|7930|440
1616005730000|2021-03-17 18:28:50|7933|7929|7931|7929|7934|7930|7930|7927|523
1616005740000|2021-03-17 18:29:00|7932|7931|7931|7929|7932|7931|7931|7929|300
1616005750000|2021-03-17 18:29:10|7932|7930|7932|7930|7932|7931|7931|7929|0
1616005760000|2021-03-17 18:29:20|7931|7931|7931|7929|7931|7931|7931|7929|575
1616005770000|2021-03-17 18:29:30|7930||7930||7930||7930||0
1616005780000|2021-03-17 18:29:40|7929|7928|7928|7926|7929|7928|7928|7926|501
1616005790000|2021-03-17 18:29:50|7927|7925|7923|7921|7927|7925|7923|7920|700
1616005800000|2021-03-17 18:30:00|7922|7920|7923|7920|7928|7925|7922|7919|2501
1616005810000|2021-03-17 18:30:10|7920|7918|7922|7918|7923|7921|7919|7918|1700
1616005820000|2021-03-17 18:30:20|7921|7919|7918|7916|7921|7919|7916|7913|800
1616005830000|2021-03-17 18:30:30|7919|7917|7921|7919|7924|7921|7919|7916|1225
1616005840000|2021-03-17 18:30:40|7922|7920|7920|7919|7922|7920|7919|7917|400
1616005850000|2021-03-17 18:30:50|7921|7918|7919|7916|7921|7920|7917|7916|1100
1616005860000|2021-03-17 18:31:00|7918|7917|7924|7922|7924|7922|7918|7916|1604
1616005870000|2021-03-17 18:31:10|7927|7921|7928|7925|7930|7927|7924|7920|1810
1616005880000|2021-03-17 18:31:20|7929|7926|7926|7923|7929|7926|7925|7923|700
1616005890000|2021-03-17 18:31:30|7925|7924|7929|7927|7929|7927|7925|7923|1400
1616005900000|2021-03-17 18:31:40|7930|7928|7931|7929|7933|7931|7930|7927|1111
1616005910000|2021-03-17 18:31:50|7930|7928|7929|7927|7930|7928|7928|7926|775
1616005920000|2021-03-17 18:32:00|7928|7926|7931|7929|7931|7930|7928|7926|1744
1616005930000|2021-03-17 18:32:10|7930|7930|7931|7928|7931|7930|7929|7926|1088
1616005940000|2021-03-17 18:32:20|7930|7927|7931|7928|7931|7930|7930|7927|375
1616005950000|2021-03-17 18:32:30|7930|7929|7933|7932|7933|7932|7930|7928|1543
1616005960000|2021-03-17 18:32:40|7931|7930|7930|7929|7931|7930|7929|7927|700
1616005970000|2021-03-17 18:32:50|7929|7928|7928|7927|7930|7928|7928|7927|500
1616005980000|2021-03-17 18:33:00|7927|7926|7928|7925|7929|7928|7927|7924|1200
1616005990000|2021-03-17 18:33:10|7927|7926|7926|7925|7928|7927|7925|7924|1500
1616006000000|2021-03-17 18:33:20|7925|7924|7925|7923|7926|7925|7924|7922|800
1616006010000|2021-03-17 18:33:30|7924|7922|7923|7920|7925|7924|7922|7919|700
1616006020000|2021-03-17 18:33:40|7922|7921|7922|7920|7923|7921|7921|7919|727
1616006030000|2021-03-17 18:33:50|7921|7919|7919|7917|7922|7921|7918|7917|2400
1616006040000|2021-03-17 18:34:00|7918|7918|7920|7918|7920|7919|7918|7918|2456
1616006050000|2021-03-17 18:34:10|7922|7919|7921|7919|7922|7920|7920|7919|1925
1616006060000|2021-03-17 18:34:20|7920|7920|7929|7925|7929|7925|7920|7920|2220
1616006070000|2021-03-17 18:34:30|7928|7926|7926|7923|7930|7926|7924|7923|354
1616006080000|2021-03-17 18:34:40|7925|7924|7925|7923|7925|7924|7924|7923|200
1616006090000|2021-03-17 18:34:50|7926|7925|7926|7923|7926|7925|7924|7923|1100
1616006100000|2021-03-17 18:35:00|7925|7924|7926|7924|7926|7925|7925|7923|856
1616006110000|2021-03-17 18:35:10|7928|7925|7927|7926|7931|7928|7927|7924|1500
1616006120000|2021-03-17 18:35:20|7928|7927|7933|7930|7934|7933|7928|7926|1310
1616006130000|2021-03-17 18:35:30|7932|7929|7932|7930|7933|7930|7930|7929|216
1616006140000|2021-03-17 18:35:40|7931|7929|7931|7929|7932|7929|7931|7929|0
1616006150000|2021-03-17 18:35:50|7930|7930|7927|7925|7930|7930|7923|7920|7502
1616006160000|2021-03-17 18:36:00|7926|7924|7923|7922|7927|7925|7921|7918|2650
1616006170000|2021-03-17 18:36:10|7924|7921|7923|7919|7924|7922|7922|7918|0
1616006180000|2021-03-17 18:36:20|7924|7920|7925|7923|7928|7926|7923|7920|1319
1616006190000|2021-03-17 18:36:30|7924|7922|7925|7923|7925|7924|7923|7921|300
1616006200000|2021-03-17 18:36:40|7924|7921|7924|7922|7924|7923|7923|7920|1592
1616006210000|2021-03-17 18:36:50|7925|7923|7924|7922|7925|7924|7923|7922|1200
1616006220000|2021-03-17 18:37:00|7925|7923|7925|7923|7927|7925|7925|7923|1956
1616006230000|2021-03-17 18:37:10|7926|7924|7929|7927|7929|7927|7926|7924|500
1616006240000|2021-03-17 18:37:20|7928|7926|7930|7928|7930|7929|7927|7925|1900
1616006250000|2021-03-17 18:37:30|7931|7930|7931|7928|7931|7930|7929|7927|1000
1616006260000|2021-03-17 18:37:40|7930|7929|7934|7931|7934|7932|7930|7928|400
1616006270000|2021-03-17 18:37:50|7933|7930|7938|7936|7938|7936|7933|7930|1000
1616006280000|2021-03-17 18:38:00|7937|7935|7935|7933|7937|7935|7934|7933|1268
1616006290000|2021-03-17 18:38:10|7934|7932|7935|7933|7936|7935|7933|7932|2385
1616006300000|2021-03-17 18:38:20|7934|7934|7936|7935|7936|7935|7934|7933|1951
1616006310000|2021-03-17 18:38:30|7937|7934|7939|7937|7940|7938|7937|7934|846
1616006320000|2021-03-17 18:38:40|7938||7939||7941||7938||650
1616006330000|2021-03-17 18:38:50|7938|7936|7937|7934|7939|7937|7936|7934|2300
1616006340000|2021-03-17 18:39:00|7938|7935|7939|7936|7940|7938|7936|7934|2358
1616006350000|2021-03-17 18:39:10|7940|7937|7939|7937|7941|7940|7938|7936|1400
1616006360000|2021-03-17 18:39:20|7940|7938|7939|7937|7942|7940|7939|7937|1156
1616006370000|2021-03-17 18:39:30|7938|7936|7934|7932|7939|7936|7933|7930|1202
1616006380000|2021-03-17 18:39:40|7933|7933|7932|7930|7933|7933|7931|7928|4516
1616006390000|2021-03-17 18:39:50|7933|7931|7936|7934|7936|7935|7932|7930|2200
1616006400000|2021-03-17 18:40:00|7935|7935|7932|7928|7936|7935|7932|7928|949
1616006410000|2021-03-17 18:40:10|7931|7929|7934|7932|7934|7933|7931|7928|1504
1616006420000|2021-03-17 18:40:20|7935|7933|7934|7931|7941|7937|7934|7931|704
1616006430000|2021-03-17 18:40:30|7932|7930|7935|7933|7936|7934|7932|7930|400
1616006440000|2021-03-17 18:40:40|7933|7931|7938|7936|7940|7937|7933|7931|1925
1616006450000|2021-03-17 18:40:50|7937|7935|7938|7936|7938|7937|7935|7933|775
1616006460000|2021-03-17 18:41:00|7937|7935|7940|7936|7941|7940|7937|7935|2854
1616006470000|2021-03-17 18:41:10|7939|7937|7940|7937|7940|7938|7939|7936|0
1616006480000|2021-03-17 18:41:20|7939|7936|7940|7939|7944|7943|7938|7936|3810
1616006490000|2021-03-17 18:41:30|7939|7938|7943|7940|7943|7941|7939|7936|947
1616006500000|2021-03-17 18:41:40|7942|7941|7945|7943|7945|7944|7942|7941|700
1616006510000|2021-03-17 18:41:50|7944|7942|7945|7943|7945|7944|7942|7939|1084
1616006520000|2021-03-17 18:42:00|7946|7944|7946|7943|7947|7945|7946|7943|600
1616006530000|2021-03-17 18:42:10|7947|7944|7943|7941|7947|7945|7943|7941|1450
1616006540000|2021-03-17 18:42:20|7944|7942|7942|7941|7944|7942|7942|7939|525
1616006550000|2021-03-17 18:42:30|7941|7939|7942|7940|7942|7940|7940|7937|1257
1616006560000|2021-03-17 18:42:40|7941|7939|7945|7942|7945|7943|7941|7939|900
1616006570000|2021-03-17 18:42:50|7944|7941|7945|7943|7945|7944|7942|7941|400
1616006580000|2021-03-17 18:43:00|7946|7944|7945|7943|7948|7946|7945|7943|300
1616006590000|2021-03-17 18:43:10|7946|7944|7948|7945|7952|7949|7946|7944|5855
1616006600000|2021-03-17 18:43:20|7947|7946|7951|7948|7952|7949|7947|7945|650
1616006620000|2021-03-17 18:43:40|7950|7949|7950|7948|7951|7950|7950|7948|510
1616006630000|2021-03-17 18:43:50|7949|7949|7952|7950|7954|7950|7949|7947|1877
1616006640000|2021-03-17 18:44:00|7951|7951|7953|7951|7954|7951|7951|7950|1023
1616006650000|2021-03-17 18:44:10|7952|7952|7952|7949|7952|7952|7950|7947|2900
1616006660000|2021-03-17 18:44:20|7951|7950|7954|7952|7954|7953|7951|7950|643
1616006670000|2021-03-17 18:44:30|7953|7953|7954|7952|7954|7953|7953|7952|500
1616006680000|2021-03-17 18:44:40|7955|7953|7955|7953|7955|7954|7954|7953|1369
1616006690000|2021-03-17 18:44:50|7954|7952|7951|7947|7954|7952|7951|7947|600
1616006700000|2021-03-17 18:45:00|7952|7948|7953|7951|7953|7952|7948|7947|700
1616006710000|2021-03-17 18:45:10|7952|7949|7944|7941|7952|7949|7943|7940|1122
1616006720000|2021-03-17 18:45:20|7943|7942|7944|7942|7944|7943|7942|7939|2519
1616006730000|2021-03-17 18:45:30|7945|7943|7943|7942|7947|7945|7942|7939|1550
1616006740000|2021-03-17 18:45:40|7944|7941|7946|7944|7947|7945|7944|7941|2511
1616006750000|2021-03-17 18:45:50|7945|7945|7948|7946|7948|7946|7945|7942|1000
1616006760000|2021-03-17 18:46:00|7947|7947|7946|7943|7948|7947|7945|7943|517
1616006770000|2021-03-17 18:46:10|7945|7942|7947|7946|7948|7947|7943|7939|2706
1616006780000|2021-03-17 18:46:20|7948|7947|7948|7946|7949|7948|7946|7944|928
1616006790000|2021-03-17 18:46:30|7947|7945|7947|7945|7948|7946|7946|7944|300
1616006800000|2021-03-17 18:46:40|7946|7944|7948|7945|7948|7946|7946|7944|1056
1616006810000|2021-03-17 18:46:50|7947|7944|7946|7944|7947|7945|7945|7944|1400
1616006820000|2021-03-17 18:47:00|7947|7945|7945|7941|7950|7947|7944|7940|2500
1616006830000|2021-03-17 18:47:10|7944|7942|7945|7943|7945|7943|7944|7941|300
1616006840000|2021-03-17 18:47:20|7944|7942|7944|7942|7945|7943|7943|7940|1306
1616006850000|2021-03-17 18:47:30|7945|7943|7943|7942|7945|7944|7943|7942|921
1616006860000|2021-03-17 18:47:40|7942|7941|7943|7940|7944|7943|7941|7940|4798
1616006870000|2021-03-17 18:47:50|7944|7941|7945|7942|7945|7944|7942|7940|1784
1616006880000|2021-03-17 18:48:00|7944|7943|7945|7943|7947|7945|7944|7943|2343
1616006890000|2021-03-17 18:48:10|7946|7944|7946|7944|7947|7945|7944|7943|611
1616006900000|2021-03-17 18:48:20|7945|7945|7945|7944|7945|7945|7944|7943|1117
1616006910000|2021-03-17 18:48:30|7944|7943|7938|7935|7945|7943|7937|7933|2455
1616006920000|2021-03-17 18:48:40|7939|7936|7940|7937|7940|7939|7935|7932|2217
1616006930000|2021-03-17 18:48:50|7939|7936|7937|7936|7940|7939|7936|7935|1200
1616006940000|2021-03-17 18:49:00|7939|7937|7938|7937|7940|7939|7938|7936|700
1616006950000|2021-03-17 18:49:10|7939|7938|7940|7937|7940|7939|7938|7937|1084
1616006960000|2021-03-17 18:49:20|7941|7938|7942|7941|7942|7941|7940|7937|1336
1616006970000|2021-03-17 18:49:30|7944|7942|7945|7943|7948|7945|7942|7941|1350
1616006980000|2021-03-17 18:49:40|7946|7945|7948|7945|7949|7946|7945|7943|800
1616006990000|2021-03-17 18:49:50|7947|7946|7944|7942|7948|7946|7943|7942|100
1616007000000|2021-03-17 18:50:00|7943|7941|7945|7943|7945|7944|7942|7940|825
1616007010000|2021-03-17 18:50:10|7946|7944|7945|7942|7946|7945|7943|7941|1955
1616007020000|2021-03-17 18:50:20|7944|7943|7940|7938|7945|7943|7940|7937|100
1616007030000|2021-03-17 18:50:30|7941|7937|7939|7937|7941|7939|7938|7935|300
1616007040000|2021-03-17 18:50:40|7940|7938|7938|7936|7940|7938|7937|7936|200
1616007050000|2021-03-17 18:50:50|7939|7937|7939|7937|7939|7938|7938|7936|1431
1616007060000|2021-03-17 18:51:00|7940|7938|7940|7937|7940|7939|7938|7937|1223
1616007070000|2021-03-17 18:51:10|7939|7938|7935|7932|7939|7938|7935|7932|2050
1616007080000|2021-03-17 18:51:20|7934|7930|7931|7928|7934|7932|7931|7928|465
1616007090000|2021-03-17 18:51:30|7932|7929|7933|7930|7935|7933|7932|7929|7914
1616007100000|2021-03-17 18:51:40|7932||7932||7932||7932||0
1616007110000|2021-03-17 18:51:50|7933|7931|7933|7931|7934|7932|7932|7930|1600
1616007120000|2021-03-17 18:52:00|7934|7932|7936|7934|7937|7936|7934|7932|1886
1616007130000|2021-03-17 18:52:10|7937|7935|7938|7936|7938|7937|7936|7935|664
1616007140000|2021-03-17 18:52:20|7937|7935|7939|7938|7939|7938|7937|7935|324
1616007150000|2021-03-17 18:52:30|7938|7937|7942|7940|7942|7940|7938|7936|1317
1616007160000|2021-03-17 18:52:40|7941|7939|7942|7939|7942|7939|7939|7938|1802
1616007170000|2021-03-17 18:52:50|7941|7938|7939|7938|7941|7939|7939|7938|1200
1616007180000|2021-03-17 18:53:00|7940|7939|7940|7939|7941|7940|7939|7938|1615
1616007190000|2021-03-17 18:53:10|7941|7940|7942|7941|7942|7941|7941|7940|823
1616007200000|2021-03-17 18:53:20|7941|7940|7941|7940|7942|7941|7941|7940|1796
1616007210000|2021-03-17 18:53:30|7940|7939|7939|7938|7940|7939|7939|7938|1225
1616007220000|2021-03-17 18:53:40|7940|7939|7941|7940|7942|7941|7940|7939|1379
1616007230000|2021-03-17 18:53:50|7942|7941|7945|7943|7945|7944|7942|7940|900
1616007240000|2021-03-17 18:54:00|7944|7942|7945|7944|7947|7945|7943|7942|2005
1616007250000|2021-03-17 18:54:10|7946|7945|7947|7945|7948|7947|7946|7945|967
1616007260000|2021-03-17 18:54:20|7946|7946|7946|7944|7948|7946|7945|7944|500
1616007270000|2021-03-17 18:54:30|7945|7943|7942|7941|7945|7944|7942|7941|400
1616007280000|2021-03-17 18:54:40|7941|7940|7945|7943|7945|7944|7941|7940|1000
1616007290000|2021-03-17 18:54:50|7944|7944|7944|7942|7945|7944|7943|7941|500
1616007300000|2021-03-17 18:55:00|7943|7943|7945|7944|7945|7944|7943|7942|500
1616007310000|2021-03-17 18:55:10|7944|7943|7946|7945|7948|7946|7943|7942|2240
1616007320000|2021-03-17 18:55:20|7947|7946|7950|7948|7951|7949|7947|7946|300
1616007330000|2021-03-17 18:55:30|7949|7949|7950|7949|7950|7949|7949|7948|100
1616007340000|2021-03-17 18:55:40|7951|7948|7951|7950|7952|7951|7951|7948|706
1616007350000|2021-03-17 18:55:50|7950|7949|7950|7948|7951|7950|7949|7947|1545
1616007360000|2021-03-17 18:56:00|7949|7949|7951|7949|7952|7950|7947|7945|2508
1616007370000|2021-03-17 18:56:10|7950|7950|7950|7948|7951|7950|7950|7947|0
1616007380000|2021-03-17 18:56:20|7949|7949|7950|7948|7950|7949|7949|7948|100
1616007390000|2021-03-17 18:56:30|7949|7949|7952|7950|7952|7951|7949|7948|1200
1616007400000|2021-03-17 18:56:40|7951|7951|7951|7949|7952|7951|7949|7948|1400
1616007410000|2021-03-17 18:56:50|7952|7950|7952|7950|7952|7951|7951|7950|1389
1616007420000|2021-03-17 18:57:00|7951|7951|7952|7950|7952|7951|7951|7950|200
1616007430000|2021-03-17 18:57:10|7953|7952|7954|7952|7957|7956|7953|7951|2269
1616007440000|2021-03-17 18:57:20|7955|7951|7950|7948|7955|7951|7949|7948|448
1616007450000|2021-03-17 18:57:30|7952|7950|7949|7948|7952|7950|7949|7948|700
1616007460000|2021-03-17 18:57:40|7948|7947|7947|7945|7949|7948|7947|7945|1845
1616007470000|2021-03-17 18:57:50|7948|7944|7948|7945|7949|7947|7947|7944|1380
1616007480000|2021-03-17 18:58:00|7946|7943|7944|7942|7947|7943|7943|7940|1200
1616007490000|2021-03-17 18:58:10|7945|7943|7945|7944|7946|7944|7944|7943|715
1616007500000|2021-03-17 18:58:20|7946|7945|7947|7945|7949|7947|7946|7944|1617
1616007510000|2021-03-17 18:58:30|7946|7944|7947|7945|7947|7946|7946|7944|2435
1616007520000|2021-03-17 18:58:40|7948|7946|7947|7945|7948|7947|7946|7945|400
1616007530000|2021-03-17 18:58:50|7946|7944|7943|7941|7947|7944|7943|7940|4553
1616007540000|2021-03-17 18:59:00|7944|7942|7944|7943|7945|7944|7942|7940|2200
1616007550000|2021-03-17 18:59:10|7943|7942|7945|7942|7946|7944|7943|7940|1349
1616007560000|2021-03-17 18:59:20|7944|7943|7943|7940|7944|7943|7942|7940|700
1616007570000|2021-03-17 18:59:30|7942|7941|7942|7940|7943|7941|7941|7940|200
1616007580000|2021-03-17 18:59:40|7941|7939|7939|7936|7941|7939|7939|7936|200
1616007590000|2021-03-17 18:59:50|7940|7937|7939|7937|7940|7938|7937|7936|1297
1616007600000|2021-03-17 19:00:00|7938|7936|7940|7938|7940|7939|7938|7936|715
1616007610000|2021-03-17 19:00:10|7941|7939|7938|7935|7941|7940|7938|7935|800
1616007620000|2021-03-17 19:00:20|7937|7936|7937|7936|7938|7936|7937|7935|500
1616007630000|2021-03-17 19:00:30|7938|7937|7939|7936|7940|7939|7938|7936|1388
1616007640000|2021-03-17 19:00:40|7938|7937|7939|7936|7940|7939|7938|7936|1515
1616007650000|2021-03-17 19:00:50|7938|7938|7938|7937|7940|7938|7938|7936|950
1616007660000|2021-03-17 19:01:00|7937|7936|7941|7939|7941|7940|7937|7936|1781
1616007670000|2021-03-17 19:01:10|7940|7938|7942|7940|7942|7941|7939|7938|1000
1616007680000|2021-03-17 19:01:20|7941|7939|7942|7939|7942|7940|7940|7939|330
1616007690000|2021-03-17 19:01:30|7941|7940|7941|7939|7942|7940|7940|7939|1000
1616007700000|2021-03-17 19:01:40|7942|7940|7941|7939|7942|7941|7940|7939|2015
1616007710000|2021-03-17 19:01:50|7942|7940|7941|7939|7942|7940|7940|7939|300
1616007720000|2021-03-17 19:02:00|7942|7940|7944|7942|7945|7943|7942|7939|1506
1616007730000|2021-03-17 19:02:10|7945|7943|7944|7942|7945|7943|7943|7942|331
1616007740000|2021-03-17 19:02:20|7945|7941|7938|7936|7945|7941|7938|7936|1700
1616007750000|2021-03-17 19:02:30|7939|7937|7937|7933|7939|7938|7935|7932|1500
1616007760000|2021-03-17 19:02:40|7935|7932|7935|7931|7937|7932|7933|7930|600
1616007770000|2021-03-17 19:02:50|7934|7932|7938|7936|7939|7938|7934|7931|1600
1616007780000|2021-03-17 19:03:00|7939|7937|7937|7935|7939|7937|7935|7933|1100
1616007790000|2021-03-17 19:03:10|7936|7934|7938|7936|7938|7937|7936|7934|200
1616007800000|2021-03-17 19:03:20|7939|7937|7940|7938|7940|7938|7938|7936|0
1616007810000|2021-03-17 19:03:30|7939|7939|7941|7939|7941|7940|7939|7939|100
1616007820000|2021-03-17 19:03:40|7940|7940|7939|7938|7940|7940|7937|7935|2560
1616007830000|2021-03-17 19:03:50|7938|7936|7938|7936|7938|7937|7938|7935|100
1616007840000|2021-03-17 19:04:00|7937|7937|7938|7937|7938|7937|7937|7937|705
1616007850000|2021-03-17 19:04:10|7939|7938|7941|7939|7942|7940|7939|7938|2633
1616007860000|2021-03-17 19:04:20|7942|7940|7943|7942|7943|7942|7940|7939|788
1616007870000|2021-03-17 19:04:30|7942|7941|7942|7940|7943|7941|7941|7939|400
1616007880000|2021-03-17 19:04:40|7941|7941|7944|7942|7945|7942|7941|7941|1300
1616007890000|2021-03-17 19:04:50|7945|7941|7939|7937|7945|7941|7939|7937|1131
1616007900000|2021-03-17 19:05:00|7938|7936|7938|7936|7939|7937|7937|7935|822
1616007910000|2021-03-17 19:05:10|7939|7937|7940|7938|7940|7939|7938|7936|1200
1616007920000|2021-03-17 19:05:20|7939|7939|7938|7936|7940|7939|7937|7936|1150
1616007930000|2021-03-17 19:05:30|7937|7934|7936|7934|7937|7934|7935|7933|207
1616007940000|2021-03-17 19:05:40|7937|7935|7935|7933|7937|7935|7933|7931|1050
1616007950000|2021-03-17 19:05:50|7934|7934|7937|7934|7937|7935|7934|7933|887
1616007960000|2021-03-17 19:06:00|7938|7935|7935|7934|7938|7936|7935|7934|3300
1616007970000|2021-03-17 19:06:10|7934|7933|7931|7928|7934|7933|7931|7928|833
1616007980000|2021-03-17 19:06:20|7930|7929|7931|7930|7931|7930|7928|7926|1025
1616007990000|2021-03-17 19:06:30|7930|7929|7931|7929|7931|7930|7927|7926|1625
1616008000000|2021-03-17 19:06:40|7932|7930|7931|7930|7932|7931|7931|7930|826
1616008010000|2021-03-17 19:06:50|7932|7931|7931|7929|7932|7931|7930|7929|600
1616008020000|2021-03-17 19:07:00|7932|7930|7932|7931|7934|7932|7932|7930|2617
1616008030000|2021-03-17 19:07:10|7931|7930|7932|7929|7932|7930|7931|7929|100
1616008040000|2021-03-17 19:07:20|7929|7927|7931|7929|7931|7930|7929|7927|345
1616008050000|2021-03-17 19:07:30|7932|7930|7931|7930|7932|7931|7931|7930|500
1616008060000|2021-03-17 19:07:40|7932|7931|7931|7929|7932|7931|7930|7928|1071
1616008070000|2021-03-17 19:07:50|7930|7928|7932|7930|7932|7931|7930|7927|1350
1616008080000|2021-03-17 19:08:00|7931|7931|7930|7928|7932|7931|7930|7928|200
1616008090000|2021-03-17 19:08:10|7931|7929|7932|7931|7932|7931|7929|7927|3628
1616008100000|2021-03-17 19:08:20|7931|7930|7932|7930|7932|7931|7931|7929|225
1616008110000|2021-03-17 19:08:30|7933|7931|7934|7932|7934|7933|7931|7929|2079
1616008120000|2021-03-17 19:08:40|7935|7933|7935|7932|7935|7933|7934|7932|100
1616008130000|2021-03-17 19:08:50|7934|7933|7934|7932|7935|7933|7933|7930|540
1616008140000|2021-03-17 19:09:00|7935|7933|7933|7932|7935|7934|7933|7932|718
1616008150000|2021-03-17 19:09:10|7934|7933|7933|7931|7934|7933|7932|7930|1100
1616008160000|2021-03-17 19:09:20|7932|7930|7932|7930|7933|7931|7931|7930|800
1616008170000|2021-03-17 19:09:30|7931|7929|7933|7932|7933|7932|7929|7928|5325
1616008180000|2021-03-17 19:09:40|7934|7933|7934|7933|7935|7934|7934|7933|786
1616008190000|2021-03-17 19:09:50|7933|7932|7934|7932|7934|7932|7932|7931|100
1616008200000|2021-03-17 19:10:00|7932|7931|7933|7932|7933|7932|7929|7927|1616
1616008210000|2021-03-17 19:10:10|7932|7931|7935|7933|7935|7934|7932|7931|1119
1616008220000|2021-03-17 19:10:20|7936|7934|7932|7931|7937|7936|7932|7931|1413
1616008230000|2021-03-17 19:10:30|7933|7932|7930|7928|7933|7932|7929|7928|400
1616008240000|2021-03-17 19:10:40|7929|7929|7928|7927|7930|7929|7928|7927|1100
1616008250000|2021-03-17 19:10:50|7929|7928|7928|7927|7929|7928|7928|7927|1000
1616008260000|2021-03-17 19:11:00|7929|7926|7927|7926|7929|7926|7925|7923|547
1616008270000|2021-03-17 19:11:10|7928|7925|7926|7924|7928|7927|7925|7924|1200
1616008280000|2021-03-17 19:11:20|7925|7923|7925|7923|7926|7925|7924|7921|400
1616008290000|2021-03-17 19:11:30|7924|7922|7924|7922|7925|7924|7923|7922|1100
1616008300000|2021-03-17 19:11:40|7923|7920|7921|7919|7924|7920|7918|7916|1307
1616008310000|2021-03-17 19:11:50|7920|7918|7919|7916|7921|7919|7919|7916|480
1616008320000|2021-03-17 19:12:00|7918|7917|7921|7919|7921|7920|7917|7916|1845
1616008330000|2021-03-17 19:12:10|7920|7920|7920|7918|7920|7920|7919|7918|810
1616008340000|2021-03-17 19:12:20|7919|7919|7916|7914|7920|7919|7916|7914|500
1616008350000|2021-03-17 19:12:30|7915|7913|7914|7912|7915|7914|7914|7912|606
1616008360000|2021-03-17 19:12:40|7913|7913|7913|7912|7914|7913|7913|7912|351
1616008370000|2021-03-17 19:12:50|7912|7911|7914|7912|7916|7915|7911|7909|2929
1616008380000|2021-03-17 19:13:00|7915|7913|7914|7912|7918|7916|7914|7911|1300
1616008390000|2021-03-17 19:13:10|7913|7911|7911|7909|7914|7912|7910|7908|1156
1616008400000|2021-03-17 19:13:20|7912|7910|7912|7911|7912|7911|7909|7908|600
1616008410000|2021-03-17 19:13:30|7911|7910|7911|7910|7912|7911|7911|7910|400
1616008420000|2021-03-17 19:13:40|7912|7911|7910|7907|7912|7911|7910|7907|921
1616008430000|2021-03-17 19:13:50|7909|7908|7910|7908|7910|7909|7908|7906|3441
1616008440000|2021-03-17 19:14:00|7911|7909|7911|7909|7911|7910|7909|7907|1400
1616008450000|2021-03-17 19:14:10|7912|7908|7911|7909|7912|7911|7911|7908|700
1616008460000|2021-03-17 19:14:20|7912|7910|7908|7907|7912|7910|7905|7903|3147
1616008470000|2021-03-17 19:14:30|7909|7908|7908|7906|7909|7908|7907|7905|700
1616008480000|2021-03-17 19:14:40|7907|7905|7909|7907|7909|7908|7907|7905|1709
1616008490000|2021-03-17 19:14:50|7908|7908|7910|7908|7911|7909|7908|7908|1900
1616008500000|2021-03-17 19:15:00|7911|7909|7910|7907|7916|7914|7908|7905|5100
1616008510000|2021-03-17 19:15:10|7909|7908|7913|7911|7913|7911|7909|7907|1499
1616008520000|2021-03-17 19:15:20|7912|7910|7915|7913|7915|7913|7911|7909|846
1616008530000|2021-03-17 19:15:30|7914|7912|7913|7911|7914|7913|7912|7910|800
1616008540000|2021-03-17 19:15:40|7912|7912|7914|7913|7916|7914|7912|7911|500
1616008550000|2021-03-17 19:15:50|7915|7914|7916|7914|7916|7915|7913|7912|2560
1616008560000|2021-03-17 19:16:00|7915|7915|7918|7917|7919|7917|7915|7915|1718
1616008570000|2021-03-17 19:16:10|7919|7918|7918|7917|7919|7918|7917|7916|1850
1616008580000|2021-03-17 19:16:20|7919|7918|7915|7913|7919|7918|7915|7913|500
1616008590000|2021-03-17 19:16:30|7916|7914|7917|7916|7917|7916|7916|7914|400
1616008600000|2021-03-17 19:16:40|7916|7915|7917|7916|7918|7916|7916|7915|1125
1616008610000|2021-03-17 19:16:50|||||||||665
1616008620000|2021-03-17 19:17:00|7916|7915|7915|7913|7916|7915|7915|7913|1813
1616008630000|2021-03-17 19:17:10|7916|7914|7918|7917|7918|7917|7916|7914|1300
1616008640000|2021-03-17 19:17:20|7919|7916|7918|7917|7921|7920|7918|7916|800
1616008650000|2021-03-17 19:17:30|7917|7916|7916|7915|7918|7916|7916|7914|2780
1616008660000|2021-03-17 19:17:40|7917|7916|7916|7915|7917|7916|7916|7915|700
1616008670000|2021-03-17 19:17:50|7917|7916|7917|7916|7918|7917|7917|7916|667
1616008680000|2021-03-17 19:18:00|7916|7915|7912|7910|7916|7915|7910|7909|2231
1616008690000|2021-03-17 19:18:10|7911|7911|7911|7910|7912|7911|7911|7910|600
1616008700000|2021-03-17 19:18:20|7910|7909|7908|7906|7911|7910|7907|7905|4075
1616008710000|2021-03-17 19:18:30|7909|7907|7909|7907|7911|7910|7907|7906|2607
1616008720000|2021-03-17 19:18:40|7908|7908|7906|7904|7909|7908|7905|7903|1855
1616008730000|2021-03-17 19:18:50|7907|7905|7906|7904|7908|7906|7905|7904|300
1616008740000|2021-03-17 19:19:00|7907|7905|7908|7906|7908|7906|7905|7904|4366
1616008750000|2021-03-17 19:19:10|7909|7907|7907|7906|7909|7908|7907|7905|548
1616008760000|2021-03-17 19:19:20|7908|7907|7905|7904|7909|7907|7905|7904|6426
1616008770000|2021-03-17 19:19:30|7904|7903|7904|7902|7904|7903|7902|7900|1440
1616008780000|2021-03-17 19:19:40|7905|7903|7904|7902|7905|7903|7902|7900|2882
1616008790000|2021-03-17 19:19:50|7903|7900|7902|7900|7904|7901|7901|7900|200
1616008800000|2021-03-17 19:20:00|7901|7901|7904|7902|7905|7902|7901|7900|2200
1616008810000|2021-03-17 19:20:10|7905|7903|7906|7904|7906|7905|7904|7903|100
1616008820000|2021-03-17 19:20:20|7905|7903|7902|7901|7905|7903|7902|7901|1217
1616008830000|2021-03-17 19:20:30|7903|7900|7903|7902|7903|7902|7901|7900|700
1616008840000|2021-03-17 19:20:40|7904|7903|7902|7901|7904|7903|7902|7901|1500
1616008850000|2021-03-17 19:20:50|7903|7902|7903|7902|7904|7903|7903|7901|600
1616008860000|2021-03-17 19:21:00|7904|7903|7907|7905|7907|7905|7903|7902|1800
1616008870000|2021-03-17 19:21:10|7908|7906|7908|7907|7909|7908|7908|7906|1100
1616008880000|2021-03-17 19:21:20|7907|7906|7907|7905|7908|7906|7906|7905|700
1616008890000|2021-03-17 19:21:30|7908|7906|7907|7905|7909|7908|7907|7905|1980
1616008900000|2021-03-17 19:21:40|7906|7904|7905|7903|7906|7905|7905|7903|1609
1616008910000|2021-03-17 19:21:50|7904|7904|7903|7901|7905|7904|7903|7901|300
1616008920000|2021-03-17 19:22:00|7904|7902|7905|7904|7906|7905|7904|7901|1322
1616008930000|2021-03-17 19:22:10|7906|7903|7904|7903|7906|7903|7904|7903|700
1616008940000|2021-03-17 19:22:20|7905|7904|7905|7903|7905|7904|7904|7903|1413
1616008950000|2021-03-17 19:22:30|7904|7904|7905|7904|7905|7904|7904|7903|0
1616008960000|2021-03-17 19:22:40|7904|7903|7905|7903|7905|7904|7904|7903|1500
1616008970000|2021-03-17 19:22:50||7904||7904||7904||7903|200
1616008980000|2021-03-17 19:23:00|7906|7905|7906|7904|7906|7905|7905|7904|600
1616008990000|2021-03-17 19:23:10|7905|7903|7904|7903|7906|7903|7904|7903|1325
1616009000000|2021-03-17 19:23:20|7903|7902|7902|7901|7903|7902|7902|7901|801
1616009010000|2021-03-17 19:23:30|7901|7900|7901|7899|7901|7900|7900|7899|1677
1616009020000|2021-03-17 19:23:40|7900|7900|7901|7900|7901|7900|7900|7899|668
1616009030000|2021-03-17 19:23:50|7902|7901|7902|7901|7904|7902|7902|7900|1204
1616009040000|2021-03-17 19:24:00|7901|7900|7901|7900|7901|7900|7901|7900|200
1616009050000|2021-03-17 19:24:10|7902|7901|7904|7903|7904|7903|7902|7901|900
1616009060000|2021-03-17 19:24:20|7905|7904|7905|7904|7905|7904|7904|7903|1600
1616009070000|2021-03-17 19:24:30|7904|7903|7905|7904|7905|7904|7904|7903|735
1616009080000|2021-03-17 19:24:40|7906|7905|7905|7904|7907|7906|7905|7904|1668
1616009090000|2021-03-17 19:24:50|||||||||1365
1616009100000|2021-03-17 19:25:00|7906|7905|7906|7905|7907|7906|7906|7905|1298
1616009110000|2021-03-17 19:25:10|7907|7906|7907|7905|7907|7906|7906|7905|1800
1616009120000|2021-03-17 19:25:20|7906|7906|7906|7905|7906|7906|7906|7905|200
1616009130000|2021-03-17 19:25:30|7907|7906|7908|7907|7908|7907|7907|7906|1811
1616009140000|2021-03-17 19:25:40|7909|7908|7912|7910|7912|7911|7909|7907|370
1616009150000|2021-03-17 19:25:50|7911|7911|7911|7910|7912|7911|7911|7910|427
1616009160000|2021-03-17 19:26:00|7912|7911|7914|7912|7914|7913|7912|7911|700
1616009170000|2021-03-17 19:26:10|7913|7913|7912|7910|7914|7913|7911|7910|2405
1616009180000|2021-03-17 19:26:20|7911|7909|7911|7910|7911|7910|7910|7908|772
1616009190000|2021-03-17 19:26:30|7910|7909|7910|7909|7911|7909|7909|7907|600
1616009200000|2021-03-17 19:26:40|7909|7908|7906|7905|7909|7908|7906|7905|1358
1616009210000|2021-03-17 19:26:50|7905|7904|7907|7906|7907|7906|7905|7903|1775
1616009220000|2021-03-17 19:27:00|||||||||400
1616009230000|2021-03-17 19:27:10|7906|7905|7905|7903|7906|7905|7904|7903|1952
1616009240000|2021-03-17 19:27:20|7904|7904|7905|7904|7906|7904|7904|7904|2113
1616009250000|2021-03-17 19:27:30|7906|7905|7906|7905|7906|7905|7905|7904|1293
1616009260000|2021-03-17 19:27:40|7905|7904|7902|7901|7905|7904|7902|7901|3541
1616009270000|2021-03-17 19:27:50|7901|7900|7901|7900|7903|7901|7901|7900|848
1616009280000|2021-03-17 19:28:00|7900|7899|7899|7898|7900|7899|7899|7898|1040
1616009290000|2021-03-17 19:28:10|7900|7897|7901|7900|7901|7900|7899|7897|930
1616009300000|2021-03-17 19:28:20|7900|7899|7900|7898|7901|7900|7900|7897|499
1616009310000|2021-03-17 19:28:30|7901|7899|7901|7900|7902|7901|7901|7899|1757
1616009320000|2021-03-17 19:28:40|||||||||200
1616009330000|2021-03-17 19:28:50|7900|7899|7901|7900|7901|7900|7900|7899|2120
1616009340000|2021-03-17 19:29:00|7902|7901|7902|7901|7902|7901|7901|7900|1002
1616009350000|2021-03-17 19:29:10|7903|7902|7904|7903|7905|7904|7903|7902|4047
1616009360000|2021-03-17 19:29:20|7905|7904|7901|7899|7905|7904|7900|7898|1949
1616009370000|2021-03-17 19:29:30|7900|7900|7901|7899|7901|7900|7900|7898|1600
1616009380000|2021-03-17 19:29:40||7900||7900||7900||7899|100
1616009390000|2021-03-17 19:29:50|||||||||3829
1616009400000|2021-03-17 19:30:00|7902|7901|7907|7905|7907|7906|7901|7900|2794
1616009410000|2021-03-17 19:30:10|7906|7906|7908|7907|7909|7907|7906|7905|200
1616009420000|2021-03-17 19:30:20|7909|7908|7909|7908|7909|7908|7908|7906|2620
1616009430000|2021-03-17 19:30:30|7908|7907|7908|7906|7909|7907|7907|7906|400
1616009440000|2021-03-17 19:30:40|7907|7905|7905|7904|7908|7905|7904|7902|1669
1616009450000|2021-03-17 19:30:50|7906|7905|7906|7905|7906|7905|7906|7905|1455
1616009460000|2021-03-17 19:31:00|7907|7906|7909|7908|7911|7910|7907|7906|2597
1616009470000|2021-03-17 19:31:10|7910|7907|7908|7907|7910|7907|7907|7905|718
1616009480000|2021-03-17 19:31:20|7909|7908|7909|7908|7909|7908|7909|7908|1448
1616009490000|2021-03-17 19:31:30|7910|7909|7910|7909|7912|7910|7910|7909|2565
1616009500000|2021-03-17 19:31:40|7911|7910|7910|7909|7911|7910|7910|7909|141
1616009510000|2021-03-17 19:31:50|7909|7908|7909|7908|7910|7908|7909|7908|2097
1616009520000|2021-03-17 19:32:00|7910|7909|7916|7914|7916|7914|7909|7908|1398
1616009530000|2021-03-17 19:32:10|7915|7915|7916|7915|7917|7916|7915|7915|1076
1616009540000|2021-03-17 19:32:20|7917|7916|7916|7915|7917|7916|7916|7915|1400
1616009550000|2021-03-17 19:32:30|7917|7916|7920|7918|7920|7918|7916|7915|1963
1616009560000|2021-03-17 19:32:40|7921|7919|7922|7920|7922|7920|7920|7919|4805
1616009570000|2021-03-17 19:32:50|7921|7921|7922|7920|7922|7921|7921|7920|500
1616009580000|2021-03-17 19:33:00|7921|7921|7924|7923|7924|7923|7921|7920|2011
1616009590000|2021-03-17 19:33:10|||||||||3300
1616009600000|2021-03-17 19:33:20|7923|7922|7923|7922|7923|7922|7923|7922|1664
1616009610000|2021-03-17 19:33:30|7922|7921|7923|7922|7923|7922|7921|7919|800
1616009620000|2021-03-17 19:33:40|7922|7921|7921|7919|7922|7921|7920|7919|1687
1616009630000|2021-03-17 19:33:50|7920|7920|7921|7919|7921|7920|7920|7919|200
1616009640000|2021-03-17 19:34:00|7920|7920|7921|7920|7921|7920|7919|7918|4444
1616009650000|2021-03-17 19:34:10|7922|7921|7921|7920|7922|7921|7921|7920|886
1616009660000|2021-03-17 19:34:20|7920|7919|7920|7919|7920|7919|7920|7919|700
1616009670000|2021-03-17 19:34:30|7921|7920|7922|7921|7922|7921|7921|7920|2200
1616009680000|2021-03-17 19:34:40|7923|7922|7923|7922|7924|7923|7923|7922|500
1616009690000|2021-03-17 19:34:50|7922|7921|7922|7921|7923|7921|7921|7919|1000
1616009700000|2021-03-17 19:35:00|7923|7920|7922|7921|7923|7921|7921|7920|1085
1616009710000|2021-03-17 19:35:10|7923|7922|7922|7921|7923|7922|7922|7921|750
1616009720000|2021-03-17 19:35:20|7923|7922|7924|7922|7926|7925|7923|7922|3104
1616009730000|2021-03-17 19:35:30|7923|7921|7923|7922|7923|7922|7922|7921|0
1616009740000|2021-03-17 19:35:40|7922|7921|7923|7922|7923|7922|7922|7921|300
1616009750000|2021-03-17 19:35:50|7924|7923|7925|7924|7926|7924|7923|7922|1226
1616009760000|2021-03-17 19:36:00|7924|7923|7924|7923|7925|7923|7922|7920|5946
1616009770000|2021-03-17 19:36:10|7923|7922|7923|7922|7924|7922|7923|7922|700
1616009780000|2021-03-17 19:36:20|7924|7923|7924|7923|7924|7923|7924|7922|300
1616009790000|2021-03-17 19:36:30|7925|7924|7926|7925|7926|7925|7925|7924|700
1616009800000|2021-03-17 19:36:40|7927|7926|7933|7932|7933|7932|7926|7926|4218
1616009810000|2021-03-17 19:36:50|||||||||325
1616009820000|2021-03-17 19:37:00|7932|7931|7933|7932|7936|7934|7931|7929|3971
1616009830000|2021-03-17 19:37:10||7931||7932||7932||7931|1002
1616009840000|2021-03-17 19:37:20|7934|7933|7934|7933|7934|7933|7934|7933|300
1616009850000|2021-03-17 19:37:30|7935|7934|7933|7931|7935|7934|7933|7931|2535
1616009860000|2021-03-17 19:37:40|7932|7932|7934|7933|7934|7933|7932|7932|590
1616009870000|2021-03-17 19:37:50|7935|7934|7935|7933|7935|7934|7935|7933|1023
1616009880000|2021-03-17 19:38:00||7934||7934||7934||7933|1403
1616009890000|2021-03-17 19:38:10|7936|7935|7939|7938|7940|7938|7936|7935|7113
1616009900000|2021-03-17 19:38:20|7938|7937|7939|7938|7939|7938|7938|7936|1800
1616009910000|2021-03-17 19:38:30|7938|7937|7938|7937|7939|7937|7938|7937|1367
1616009920000|2021-03-17 19:38:40|7937|7936|7936|7935|7937|7936|7936|7935|1633
1616009930000|2021-03-17 19:38:50|7937|7936|7937|7935|7937|7936|7937|7935|234
1616009940000|2021-03-17 19:39:00|7936|7936|7940|7939|7941|7939|7936|7935|2900
1616009950000|2021-03-17 19:39:10|7941|7940|7939|7937|7941|7940|7936|7935|3155
1616009960000|2021-03-17 19:39:20|7938|7938|7938|7936|7938|7938|7938|7936|802
1616009970000|2021-03-17 19:39:30|7937|7935|7935|7934|7937|7935|7935|7934|1138
1616009980000|2021-03-17 19:39:40|7936|7935|7935|7934|7937|7936|7935|7934|1309
1616010000000|2021-03-17 19:40:00|7936|7935|7937|7936|7937|7936|7935|7934|3280
1616010010000|2021-03-17 19:40:10|7938|7937|7938|7937|7940|7938|7938|7936|5996
1616010020000|2021-03-17 19:40:20|7939|7938|7938|7937|7939|7938|7938|7937|1786
1616010030000|2021-03-17 19:40:30|7939|7938|7939|7938|7943|7941|7938|7937|16031
1616010040000|2021-03-17 19:40:40|7938|7937|7938|7937|7938|7937|7938|7937|2098
1616010050000|2021-03-17 19:40:50|7939|7938|7939|7938|7939|7938|7938|7937|3958
1616010060000|2021-03-17 19:41:00|7940|7939|7940|7939|7941|7940|7940|7939|1100
1616010070000|2021-03-17 19:41:10|7939|7938|7939|7938|7940|7938|7938|7937|2479
1616010080000|2021-03-17 19:41:20|7938|7937|7935|7934|7939|7937|7935|7933|1037
1616010090000|2021-03-17 19:41:30|7936|7933|7936|7935|7936|7935|7935|7933|1600
1616010100000|2021-03-17 19:41:40|7937|7936|7936|7935|7937|7936|7936|7935|507
1616010110000|2021-03-17 19:41:50|7935|7934|7936|7935|7936|7935|7935|7934|4267
1616010120000|2021-03-17 19:42:00|7937|7936|7938|7937|7938|7937|7937|7936|1301
1616010130000|2021-03-17 19:42:10|7939|7938|7939|7937|7939|7938|7938|7937|1856
1616010140000|2021-03-17 19:42:20|7940|7938|7939|7937|7941|7939|7938|7937|5006
1616010150000|2021-03-17 19:42:30|7938|7938|7939|7938|7939|7938|7938|7938|1250
1616010160000|2021-03-17 19:42:40|7938|7937|7938|7936|7939|7938|7937|7935|4438
1616010170000|2021-03-17 19:42:50|7937|7935|7936|7935|7938|7936|7936|7934|1737
1616010180000|2021-03-17 19:43:00|7937|7936|7938|7937|7939|7938|7936|7935|2431
1616010190000|2021-03-17 19:43:10||7936||7937||7937||7936|1323
1616010200000|2021-03-17 19:43:20|7939|7938|7938|7937|7939|7938|7938|7936|1792
1616010210000|2021-03-17 19:43:30|7937|7936|7936|7935|7937|7936|7933|7932|4433
1616010220000|2021-03-17 19:43:40|7935|7934|7936|7935|7937|7936|7935|7934|3145
1616010230000|2021-03-17 19:43:50|7935|7934|7934|7933|7935|7934|7934|7932|1098
1616010240000|2021-03-17 19:44:00|7933|7932|7930|7928|7933|7932|7929|7928|1300
1616010250000|2021-03-17 19:44:10|7931|7929|7930|7929|7931|7930|7930|7929|2300
1616010260000|2021-03-17 19:44:20|7931|7930|7930|7929|7931|7930|7930|7929|800
1616010270000|2021-03-17 19:44:30|7929|7928|7923|7921|7929|7928|7922|7920|1945
1616010280000|2021-03-17 19:44:40|7924|7922|7924|7923|7924|7923|7924|7921|520
1616010290000|2021-03-17 19:44:50|7923|7922|7921|7920|7923|7922|7920|7919|4411
1616010300000|2021-03-17 19:45:00|7923|7921|7926|7925|7926|7925|7923|7921|2100
1616010310000|2021-03-17 19:45:10|7928|7926|7928|7926|7929|7928|7927|7926|5993
1616010320000|2021-03-17 19:45:20|7929|7927|7927|7926|7929|7927|7927|7926|901
1616010330000|2021-03-17 19:45:30|||||||||655
1616010340000|2021-03-17 19:45:40|7926|7925|7927|7926|7927|7926|7926|7925|2020
1616010350000|2021-03-17 19:45:50|||||||||1855
1616010360000|2021-03-17 19:46:00|7926|7925|7923|7922|7926|7925|7923|7922|2416
1616010370000|2021-03-17 19:46:10|7924|7923|7924|7923|7925|7924|7924|7923|2073
1616010380000|2021-03-17 19:46:20|7925|7924|7927|7926|7928|7926|7925|7923|4487
1616010390000|2021-03-17 19:46:30|||||||||100
1616010400000|2021-03-17 19:46:40|7928|7927|7934|7932|7934|7932|7928|7927|2600
1616010410000|2021-03-17 19:46:50|7933|7933|7933|7932|7933|7933|7933|7932|800
1616010420000|2021-03-17 19:47:00|7932|7931|7934|7932|7934|7932|7930|7928|2906
1616010430000|2021-03-17 19:47:10||7933||7933||7933||7932|1033
1616010440000|2021-03-17 19:47:20|7933|7932|7933|7931|7934|7932|7932|7931|1169
1616010450000|2021-03-17 19:47:30|7932|7932|7932|7931|7932|7932|7932|7931|702
1616010460000|2021-03-17 19:47:40|7933|7932|7934|7933|7934|7933|7933|7932|2224
1616010470000|2021-03-17 19:47:50|7935|7934|7940|7938|7940|7938|7935|7934|2220
1616010480000|2021-03-17 19:48:00|7939|7937|7935|7934|7940|7938|7935|7934|3279
1616010490000|2021-03-17 19:48:10|7934|7933|7935|7934|7935|7934|7934|7933|2681
1616010500000|2021-03-17 19:48:20|7934|7933|7936|7934|7936|7935|7934|7933|2973
1616010510000|2021-03-17 19:48:30|7935|7933|7937|7935|7937|7936|7934|7933|7200
1616010520000|2021-03-17 19:48:40|7936|7934|7935|7934|7937|7935|7935|7934|1053
1616010530000|2021-03-17 19:48:50|7934|7933|7935|7934|7935|7934|7934|7933|2534
1616010540000|2021-03-17 19:49:00|7936|7935|7936|7935|7936|7935|7935|7934|3937
1616010550000|2021-03-17 19:49:10|7937|7936|7937|7936|7937|7936|7937|7936|1317
1616010560000|2021-03-17 19:49:20|7936|7935|7936|7935|7936|7935|7936|7935|7662
1616010570000|2021-03-17 19:49:30|7937|7936|7937|7936|7938|7937|7937|7936|2793
1616010580000|2021-03-17 19:49:40|7938|7935|7936|7935|7938|7935|7936|7935|2010
1616010590000|2021-03-17 19:49:50|7937|7936|7939|7938|7940|7939|7937|7936|5184
1616010600000|2021-03-17 19:50:00|7938|7937|7941|7939|7941|7940|7933|7930|7546
1616010610000|2021-03-17 19:50:10|7940|7940|7935|7933|7943|7942|7933|7931|4709
1616010620000|2021-03-17 19:50:20|7934|7934|7934|7933|7938|7936|7934|7933|2121
1616010630000|2021-03-17 19:50:30|7935|7934|7936|7935|7936|7935|7934|7933|2340
1616010640000|2021-03-17 19:50:40|7935|7934|7936|7935|7936|7935|7935|7934|1238
1616010650000|2021-03-17 19:50:50|7937|7936|7937|7936|7938|7937|7937|7936|3873
1616010660000|2021-03-17 19:51:00|7938|7937|7938|7937|7938|7937|7938|7936|6844
1616010670000|2021-03-17 19:51:10|7939|7938|7939|7938|7939|7938|7939|7938|1265
1616010680000|2021-03-17 19:51:20|7938|7937|7945|7944|7945|7944|7938|7937|6374
1616010690000|2021-03-17 19:51:30|7944|7943|7944|7943|7944|7943|7944|7943|499
1616010700000|2021-03-17 19:51:40|7945|7944|7945|7944|7946|7945|7945|7944|4477
1616010710000|2021-03-17 19:51:50|7944|7943|7944|7943|7944|7943|7943|7942|3614
1616010720000|2021-03-17 19:52:00|7945|7942|7945|7943|7945|7944|7944|7942|3247
1616010730000|2021-03-17 19:52:10|7944|7944|7945|7943|7945|7944|7944|7943|771
1616010740000|2021-03-17 19:52:20|7946|7944|7948|7946|7949|7948|7946|7944|3945
1616010750000|2021-03-17 19:52:30|7947|7947|7948|7947|7948|7947|7947|7947|832
1616010760000|2021-03-17 19:52:40|7947|7946|7948|7947|7948|7947|7947|7946|2191
1616010770000|2021-03-17 19:52:50|7949|7948|7949|7948|7949|7948|7948|7947|3086
1616010780000|2021-03-17 19:53:00|7948|7947|7950|7949|7950|7949|7947|7946|8026
1616010790000|2021-03-17 19:53:10|7949|7948|7947|7946|7950|7948|7947|7946|5126
1616010800000|2021-03-17 19:53:20|||||||||1600
1616010810000|2021-03-17 19:53:30|7946|7945|7948|7947|7949|7948|7946|7945|6827
1616010820000|2021-03-17 19:53:40|7947|7946|7947|7945|7948|7947|7946|7945|9819
1616010830000|2021-03-17 19:53:50|7946|7946|7947|7946|7947|7946|7946|7946|3296
1616010840000|2021-03-17 19:54:00|7948|7947|7947|7946|7952|7949|7947|7946|6054
1616010850000|2021-03-17 19:54:10|7946|7945|7946|7945|7947|7946|7946|7945|2535
1616010860000|2021-03-17 19:54:20|7945|7944|7943|7942|7945|7944|7943|7942|2531
1616010870000|2021-03-17 19:54:30|7942|7941|7941|7940|7942|7941|7941|7940|4363
1616010880000|2021-03-17 19:54:40|7942|7941|7940|7939|7942|7941|7939|7938|5343
1616010890000|2021-03-17 19:54:50|7941|7940|7945|7943|7945|7943|7941|7939|5770
1616010900000|2021-03-17 19:55:00|7946|7944|7949|7948|7951|7950|7945|7944|6133
1616010910000|2021-03-17 19:55:10|7950|7949|7948|7947|7951|7949|7948|7947|4361
1616010920000|2021-03-17 19:55:20|7949|7948|7949|7948|7949|7948|7948|7947|16638
1616010930000|2021-03-17 19:55:30|7948|7947|7951|7949|7951|7950|7948|7947|6471
1616010940000|2021-03-17 19:55:40|7950|7950|7952|7951|7952|7951|7950|7950|3442
1616010950000|2021-03-17 19:55:50|7953|7952|7955|7954|7956|7954|7953|7952|7216
1616010960000|2021-03-17 19:56:00|7956|7955|7956|7955|7956|7955|7955|7954|8587
1616010970000|2021-03-17 19:56:10|7955|7954|7954|7953|7956|7955|7954|7953|3840
1616010980000|2021-03-17 19:56:20|7955|7954|7956|7956|7957|7956|7955|7954|7080
1616010990000|2021-03-17 19:56:30|7955|7955|7955|7954|7955|7955|7955|7954|1141
1616011000000|2021-03-17 19:56:40|7954|7953|7951|7950|7955|7954|7951|7950|7733
1616011010000|2021-03-17 19:56:50|7950|7949|7950|7949|7951|7950|7950|7948|3359
1616011020000|2021-03-17 19:57:00|7951|7950|7954|7953|7954|7953|7950|7949|13109
1616011030000|2021-03-17 19:57:10|7955|7954|7956|7955|7957|7956|7955|7954|21860
1616011040000|2021-03-17 19:57:20|7955|7954|7958|7956|7958|7956|7954|7953|6316
1616011050000|2021-03-17 19:57:30|7957|7957|7959|7958|7959|7958|7957|7957|2861
1616011060000|2021-03-17 19:57:40|7958|7957|7958|7957|7958|7957|7958|7957|2961
1616011070000|2021-03-17 19:57:50|7959|7958|7959|7958|7959|7958|7958|7957|3424
1616011080000|2021-03-17 19:58:00|7960|7959|7961|7960|7964|7963|7960|7959|28892
1616011090000|2021-03-17 19:58:10|7962|7961|7964|7962|7964|7963|7962|7961|11080
1616011100000|2021-03-17 19:58:20|7963|7963|7963|7962|7964|7963|7963|7962|3536
1616011110000|2021-03-17 19:58:30|7964|7963|7962|7961|7964|7963|7962|7961|3856
1616011120000|2021-03-17 19:58:40|7963|7962|7963|7962|7963|7962|7961|7960|6987
1616011130000|2021-03-17 19:58:50|7964|7963|7964|7963|7964|7963|7963|7962|6024
1616011140000|2021-03-17 19:59:00|7963|7962|7964|7962|7964|7963|7961|7960|13982
1616011150000|2021-03-17 19:59:10|7963|7963|7955|7952|7964|7963|7950|7949|60498
1616011160000|2021-03-17 19:59:20|7956|7953|7957|7955|7958|7957|7955|7953|12047
1616011170000|2021-03-17 19:59:30|7958|7956|7963|7959|7963|7959|7957|7955|15866
1616011180000|2021-03-17 19:59:40|7961|7960|7963|7962|7963|7962|7961|7960|25246
1616011190000|2021-03-17 19:59:50|7962|7961|7956|7955|7962|7961|7956|7953|39784
1616011200000|2021-03-17 20:00:00|7957|7953|7964|7945|7964|7959|7956|7944|28066
1616011210000|2021-03-17 20:00:10|||||||||29926
1616011220000|2021-03-17 20:00:20|||||||||315
1616011230000|2021-03-17 20:00:30|||||||||2270
1616011250000|2021-03-17 20:00:50|7996|7944|7996|7944|7996|7944|7996|7944|0
1616011260000|2021-03-17 20:01:00|8000|7945|7999|7945|8000|7945|7999|7945|0
1616011270000|2021-03-17 20:01:10|7990||7989||7990||7989||4539
1616011280000|2021-03-17 20:01:20|||||||||715
1616011300000|2021-03-17 20:01:40|||||||||706
1616011320000|2021-03-17 20:02:00|7990|7944|7989|7945|7990|7945|7989|7944|0
1616011370000|2021-03-17 20:02:50||7956||7956||7956||7956|0
1616011380000|2021-03-17 20:03:00|7990||7989||7990||7989||0
1616011390000|2021-03-17 20:03:10|||||||||191
1616011410000|2021-03-17 20:03:30|||||||||10710
1616011420000|2021-03-17 20:03:40|||||||||4174
1616011430000|2021-03-17 20:03:50|7990||7990||7990||7990||1165
1616011440000|2021-03-17 20:04:00|7989||7989||7989||7989||0
1616011500000|2021-03-17 20:05:00|7990||7989||7990||7989||0
1616011520000|2021-03-17 20:05:20|||||||||17
1616011550000|2021-03-17 20:05:50|7990||7990||7990||7990||0
1616011560000|2021-03-17 20:06:00|7989||7989||7989||7989||0
1616011620000|2021-03-17 20:07:00|7990||7989||7990||7989||0
1616011670000|2021-03-17 20:07:50|7990||7990||7990||7990||0
1616011680000|2021-03-17 20:08:00|7989||7989||7989||7989||0
1616011730000|2021-03-17 20:08:50|||||||||285
1616011740000|2021-03-17 20:09:00|7990||7989||7990||7989||0
1616011790000|2021-03-17 20:09:50|7990||7990||7990||7990||0
1616011800000|2021-03-17 20:10:00|7989||7989||7989||7989||0
1616011810000|2021-03-17 20:10:10|||||||||80
1616011860000|2021-03-17 20:11:00|7990||7989||7990||7989||0
1616011910000|2021-03-17 20:11:50|||||||||4
1616011920000|2021-03-17 20:12:00|7990||7989||7990||7989||0
1616011970000|2021-03-17 20:12:50|7990||7990||7990||7990||0
1616011980000|2021-03-17 20:13:00|7989||7989||7989||7989||0
1616012040000|2021-03-17 20:14:00|7990||7989||7990||7989||0
1616012060000|2021-03-17 20:14:20|7975||7975||7975||7975||0
1616012070000|2021-03-17 20:14:30|7974||7974||7974||7974||0
1616012090000|2021-03-17 20:14:50|7975||7975||7975||7975||0
1616012100000|2021-03-17 20:15:00|7974||7974||7974||7974||0
1616012160000|2021-03-17 20:16:00|7975||7974||7975||7974||0
1616012170000|2021-03-17 20:16:10|7973||7972||7973||7972||0
1616012210000|2021-03-17 20:16:50|7990||7990||7990||7990||0
1616012220000|2021-03-17 20:17:00|7989||7989||7989||7989||0
1616012280000|2021-03-17 20:18:00|7990||7989||7990||7989||0
1616012340000|2021-03-17 20:19:00|7990||7989||7990||7989||0
1616012390000|2021-03-17 20:19:50|7990||7990||7990||7990||0
1616012400000|2021-03-17 20:20:00|7989||7989||7989||7989||0
1616012460000|2021-03-17 20:21:00|7990||7989||7990||7989||0
1616012510000|2021-03-17 20:21:50|7990||7990||7990||7990||45
1616012520000|2021-03-17 20:22:00|7989||7989||7989||7989||0
1616012580000|2021-03-17 20:23:00|7990||7989||7990||7989||0
1616012630000|2021-03-17 20:23:50|7990||7990||7990||7990||0
1616012640000|2021-03-17 20:24:00|7989||7989||7989||7989||0
1616012650000|2021-03-17 20:24:10||7861||7861||7861||7861|0
1616012700000|2021-03-17 20:25:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616012760000|2021-03-17 20:26:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616012810000|2021-03-17 20:26:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616012820000|2021-03-17 20:27:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616012880000|2021-03-17 20:28:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616012930000|2021-03-17 20:28:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616012940000|2021-03-17 20:29:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616012990000|2021-03-17 20:29:50|||||||||25
1616013000000|2021-03-17 20:30:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013050000|2021-03-17 20:30:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616013060000|2021-03-17 20:31:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616013120000|2021-03-17 20:32:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013240000|2021-03-17 20:34:00|||||||||6
1616013300000|2021-03-17 20:35:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013350000|2021-03-17 20:35:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616013360000|2021-03-17 20:36:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616013420000|2021-03-17 20:37:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013470000|2021-03-17 20:37:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616013480000|2021-03-17 20:38:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616013540000|2021-03-17 20:39:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013590000|2021-03-17 20:39:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616013600000|2021-03-17 20:40:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616013660000|2021-03-17 20:41:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013680000|2021-03-17 20:41:20|||||||||2
1616013710000|2021-03-17 20:41:50|||||||||2
1616013720000|2021-03-17 20:42:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013770000|2021-03-17 20:42:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616013780000|2021-03-17 20:43:00|7989|7861|7989|7861|7989|7861|7989|7861|30
1616013840000|2021-03-17 20:44:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616013890000|2021-03-17 20:44:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616013900000|2021-03-17 20:45:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616013960000|2021-03-17 20:46:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014010000|2021-03-17 20:46:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014020000|2021-03-17 20:47:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616014080000|2021-03-17 20:48:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014140000|2021-03-17 20:49:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014190000|2021-03-17 20:49:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014200000|2021-03-17 20:50:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616014260000|2021-03-17 20:51:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014310000|2021-03-17 20:51:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014320000|2021-03-17 20:52:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616014380000|2021-03-17 20:53:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014430000|2021-03-17 20:53:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014440000|2021-03-17 20:54:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616014500000|2021-03-17 20:55:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014560000|2021-03-17 20:56:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014610000|2021-03-17 20:56:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014620000|2021-03-17 20:57:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616014680000|2021-03-17 20:58:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014730000|2021-03-17 20:58:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014740000|2021-03-17 20:59:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616014800000|2021-03-17 21:00:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014850000|2021-03-17 21:00:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014860000|2021-03-17 21:01:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616014920000|2021-03-17 21:02:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616014970000|2021-03-17 21:02:50|7990|7860|7990|7860|7990|7860|7990|7860|0
1616014980000|2021-03-17 21:03:00|7989|7861|7989|7861|7989|7861|7989|7861|0
1616015040000|2021-03-17 21:04:00|7990|7860|7989|7861|7990|7861|7989|7860|0
1616015080000|2021-03-17 21:04:40||7920||7921||7921||7920|0
1616015100000|2021-03-17 21:05:00|7990|7920|7989|7921|7990|7921|7989|7920|0
1616015150000|2021-03-17 21:05:50|7990|7920|7990|7920|7990|7920|7990|7920|0
1616015160000|2021-03-17 21:06:00|7989|7921|7989|7921|7989|7921|7989|7921|0
1616015170000|2021-03-17 21:06:10||7950||7950||7950||7950|0
1616015190000|2021-03-17 21:06:30|7990||7990||7990||7990||0
1616015230000|2021-03-17 21:07:10||7860||7860||7860||7860|0
1616015420000|2021-03-17 21:10:20|||||||||3
1616015510000|2021-03-17 21:11:50||7925||7925||7925||7925|0
1616015810000|2021-03-17 21:16:50|||||||||10
1616016080000|2021-03-17 21:21:20|||||||||100
1616016200000|2021-03-17 21:23:20|||||||||5
1616016400000|2021-03-17 21:26:40|||||||||7
1616016710000|2021-03-17 21:31:50|||||||||1
1616017500000|2021-03-17 21:45:00|||||||||1
1616018110000|2021-03-17 21:55:10|||||||||1
1616018330000|2021-03-17 21:58:50|7979|7956|7979|7956|7979|7956|7979|7956|0
1616018890000|2021-03-17 22:08:10|7960||7960||7960||7960||0
1616019050000|2021-03-17 22:10:50|7979||7979||7979||7979||0
1616019150000|2021-03-17 22:12:30||7930||7930||7930||7930|105
1616019190000|2021-03-17 22:13:10|||||||||40
1616019220000|2021-03-17 22:13:40|8000||8000||8000||8000||0
1616019730000|2021-03-17 22:22:10||7956||7956||7956||7956|0
1616020180000|2021-03-17 22:29:40||7979||7979||7979||7979|1
1616020870000|2021-03-17 22:41:10||7956||7956||7956||7956|100
1616020890000|2021-03-17 22:41:30|7999||7999||7999||7999||0
1616021150000|2021-03-17 22:45:50||7930||7930||7930||7930|0
1616021200000|2021-03-17 22:46:40|8000||8000||8000||8000||0
1616021250000|2021-03-17 22:47:30|||||||||200
1616021590000|2021-03-17 22:53:10||7957||7957||7957||7957|0
1616021840000|2021-03-17 22:57:20||7930||7930||7930||7930|0
1616022100000|2021-03-17 23:01:40||7957||7957||7957||7957|0
1616022560000|2021-03-17 23:09:20|||||||||1
1616022580000|2021-03-17 23:09:40|||||||||1
1616023160000|2021-03-17 23:19:20||7930||7930||7930||7930|0
1616023260000|2021-03-17 23:21:00||7957||7957||7957||7957|0
1616023630000|2021-03-17 23:27:10|7979||7979||7979||7979||49
1616023830000|2021-03-17 23:30:30|8000||8000||8000||8000||0
1616024750000|2021-03-17 23:45:50||7960||7960||7960||7960|0
1616025150000|2021-03-17 23:52:30|||||||||15
1616025560000|2021-03-17 23:59:20|||||||||1
1616054400000|2021-03-18 08:00:00|7990||7990||7990||7990||0
1616054400000|2021-03-18 08:00:00|7990||7990||7990||7990||0
1616054420000|2021-03-18 08:00:20||7825||7825||7825||7825|0
1616054710000|2021-03-18 08:05:10|8000||8000||8000||8000||0
1616061440000|2021-03-18 09:57:20||7800||7990||7990||7800|5
1616061490000|2021-03-18 09:58:10|||||||||195
1616063780000|2021-03-18 10:36:20||7980||7980||7980||7980|100
1616064920000|2021-03-18 10:55:20|||||||||90
1616065200000|2021-03-18 11:00:00||7856||7856||7856||7856|1
1616066000000|2021-03-18 11:13:20||7913||7913||7913||7913|0
1616066290000|2021-03-18 11:18:10||7958||7913||7958||7913|5
1616066670000|2021-03-18 11:24:30||7950||7950||7950||7950|0
1616067110000|2021-03-18 11:31:50||7982||7982||7982||7982|22
1616067270000|2021-03-18 11:34:30||7950||7950||7950||7950|87
1616067290000|2021-03-18 11:34:50|7980||8000||8000||7980||16
1616067600000|2021-03-18 11:40:00||7980||7950||7980||7950|125
1616067660000|2021-03-18 11:41:00|7996||8000||8000||7996||75
1616067890000|2021-03-18 11:44:50|||||||||150
1616068800000|2021-03-18 12:00:00|||||||||195
1616068850000|2021-03-18 12:00:50|7990||7990||7990||7989||70
1616068920000|2021-03-18 12:02:00|||||||||1
1616068930000|2021-03-18 12:02:10|||||||||1
1616068940000|2021-03-18 12:02:20|||||||||4
1616068950000|2021-03-18 12:02:30|||||||||1
1616068960000|2021-03-18 12:02:40|||||||||1
1616069010000|2021-03-18 12:03:30|8000||8000||8000||8000||0
1616069020000|2021-03-18 12:03:40|||||||||5
1616069390000|2021-03-18 12:09:50|||||||||14
1616069550000|2021-03-18 12:12:30||7975||7975||7975||7975|0
1616069560000|2021-03-18 12:12:40||7950||7950||7950||7950|175
1616069840000|2021-03-18 12:17:20|||||||||5
1616069870000|2021-03-18 12:17:50|||||||||5
1616069910000|2021-03-18 12:18:30|||||||||75
1616069970000|2021-03-18 12:19:30|||||||||1
1616069990000|2021-03-18 12:19:50||7970||7970||7970||7970|0
1616070080000|2021-03-18 12:21:20|||||||||100
1616070550000|2021-03-18 12:29:10|||||||||300
1616070560000|2021-03-18 12:29:20|||||||||100
1616070960000|2021-03-18 12:36:00|||||||||1
1616071070000|2021-03-18 12:37:50|7999||7999||7999||7999||0
1616071090000|2021-03-18 12:38:10|8000||7979||8000||7979||0
1616071180000|2021-03-18 12:39:40|8000||7975||8000||7975||0
1616071240000|2021-03-18 12:40:40|7985||7971||8000||7971||0
1616071250000|2021-03-18 12:40:50||7950||7950||7950||7950|100
1616071260000|2021-03-18 12:41:00|7970||7970||7970||7970||0
1616071450000|2021-03-18 12:44:10|||||||||14
1616071510000|2021-03-18 12:45:10|7971||8000||8000||7971||0
1616071760000|2021-03-18 12:49:20|||||||||400
1616071770000|2021-03-18 12:49:30||7856||7856||7856||7856|400
1616071780000|2021-03-18 12:49:40||7900||7900||7900||7900|0
1616072060000|2021-03-18 12:54:20|||||||||3
1616072380000|2021-03-18 12:59:40|7965||7965||7965||7965||1
1616072470000|2021-03-18 13:01:10||7916||7916||7916||7916|1
1616072830000|2021-03-18 13:07:10|||||||||2
1616073190000|2021-03-18 13:13:10|7962||8000||8000||7959||58
1616073600000|2021-03-18 13:20:00|7980||7980||7980||7980||1
1616073700000|2021-03-18 13:21:40|8000|7929|7999|7916|8000|7946|7999|7916|503
1616073880000|2021-03-18 13:24:40|7995||7995||7995||7995||0
1616073950000|2021-03-18 13:25:50|||||||||6
1616073980000|2021-03-18 13:26:20||7856||7856||7856||7856|0
1616074010000|2021-03-18 13:26:50|7980||7980||7980||7980||0
1616074050000|2021-03-18 13:27:30||7897||7897||7897||7897|0
1616074070000|2021-03-18 13:27:50|7979||7979||7979||7979||0
1616074080000|2021-03-18 13:28:00|7960||7960||7960||7960||10
1616074190000|2021-03-18 13:29:50|7956|7898|7955|7898|7956|7923|7908|7882|129
1616074200000|2021-03-18 13:30:00|7954|7900|7925|7921|7954|7936|7921|7900|52368
1616074210000|2021-03-18 13:30:10|7924|7915|7928|7910|7929|7924|7913|7903|6153
1616074220000|2021-03-18 13:30:20|7930|7917|7929|7913|7930|7924|7920|7913|1500
1616074230000|2021-03-18 13:30:30|7928|7910|7918|7912|7929|7912|7913|7907|3185
1616074240000|2021-03-18 13:30:40|7922|7913|7922|7912|7923|7921|7916|7908|8765
1616074250000|2021-03-18 13:30:50|7923|7911|7921|7910|7923|7913|7917|7908|0
1616074260000|2021-03-18 13:31:00|7920|7911|7927|7921|7927|7922|7919|7910|1905
1616074270000|2021-03-18 13:31:10|7926|7918|7927|7923|7927|7924|7925|7918|1369
1616074280000|2021-03-18 13:31:20|7926|7921|7927|7921|7927|7922|7926|7920|455
1616074290000|2021-03-18 13:31:30|7926|7920|7932|7926|7938|7931|7926|7919|2637
1616074300000|2021-03-18 13:31:40|7933|7927|7937|7932|7938|7934|7932|7927|4236
1616074310000|2021-03-18 13:31:50|7938|7934|7944|7939|7948|7940|7938|7932|2809
1616074320000|2021-03-18 13:32:00|7945|7938|7940|7931|7945|7940|7937|7929|3537
1616074330000|2021-03-18 13:32:10|7939|7932|7939|7931|7939|7932|7938|7930|0
1616074340000|2021-03-18 13:32:20|7938|7932|7938|7932|7939|7933|7938|7931|1000
1616074350000|2021-03-18 13:32:30|7937|7931|7944|7938|7948|7943|7937|7931|2422
1616074360000|2021-03-18 13:32:40|7943|7939|7942|7938|7944|7939|7940|7938|400
1616074370000|2021-03-18 13:32:50|7941|7936|7942|7938|7942|7939|7941|7936|700
1616074380000|2021-03-18 13:33:00|7943|7941|7955|7950|7955|7950|7943|7941|7494
1616074390000|2021-03-18 13:33:10|7957|7951|7965|7961|7965|7961|7957|7951|3519
1616074400000|2021-03-18 13:33:20|7968|7963|7968|7963|7968|7964|7967|7960|400
1616074410000|2021-03-18 13:33:30|7969|7964|7967|7963|7969|7968|7965|7963|2480
1616074420000|2021-03-18 13:33:40|7968|7964|7963|7958|7968|7967|7961|7956|3775
1616074430000|2021-03-18 13:33:50|7962|7962|7955|7951|7967|7964|7954|7950|4300
1616074440000|2021-03-18 13:34:00|7957|7952|7957|7952|7961|7955|7952|7948|4125
1616074450000|2021-03-18 13:34:10|7956|7951|7952|7948|7956|7951|7949|7946|1500
1616074460000|2021-03-18 13:34:20|7950|7947|7952|7946|7952|7948|7945|7941|4729
1616074470000|2021-03-18 13:34:30|7951|7947|7955|7951|7955|7953|7948|7946|3885
1616074480000|2021-03-18 13:34:40|7956|7952|7958|7954|7960|7955|7955|7950|2450
1616074490000|2021-03-18 13:34:50|7959|7955|7966|7962|7966|7963|7958|7954|2177
1616074500000|2021-03-18 13:35:00|7965|7963|7973|7968|7975|7972|7965|7963|3650
1616074510000|2021-03-18 13:35:10|7972|7969|7966|7961|7975|7970|7966|7960|500
1616074520000|2021-03-18 13:35:20|7965|7962|7958|7956|7965|7962|7956|7955|442
1616074530000|2021-03-18 13:35:30|7957|7955|7957|7951|7958|7957|7955|7951|850
1616074540000|2021-03-18 13:35:40|7956|7952|7954|7950|7957|7952|7952|7947|600
1616074550000|2021-03-18 13:35:50|7955|7951|7960|7957|7963|7959|7955|7950|3729
1616074560000|2021-03-18 13:36:00|7961|7958|7967|7964|7969|7964|7961|7957|2200
1616074570000|2021-03-18 13:36:10|7968|7963|7966|7962|7969|7963|7964|7960|1105
1616074580000|2021-03-18 13:36:20|7967|7961|7962|7958|7967|7962|7962|7957|600
1616074590000|2021-03-18 13:36:30|7963|7957|7959|7956|7963|7958|7958|7956|1159
1616074600000|2021-03-18 13:36:40|7958|7953|7946|7942|7958|7953|7946|7942|500
1616074610000|2021-03-18 13:36:50|7945|7941|7936|7932|7945|7941|7935|7929|900
1616074620000|2021-03-18 13:37:00|7933|7933|7936|7933|7936|7935|7933|7930|3164
1616074630000|2021-03-18 13:37:10|7935|7934|7940|7937|7941|7938|7932|7928|4011
1616074640000|2021-03-18 13:37:20|7939|7936|7937|7934|7940|7938|7935|7931|1488
1616074650000|2021-03-18 13:37:30|7936|7933|7937|7935|7937|7935|7935|7931|1000
1616074660000|2021-03-18 13:37:40|7936|7932|7935|7931|7937|7934|7934|7930|900
1616074670000|2021-03-18 13:37:50|7931|7930|7934|7931|7934|7932|7928|7924|2400
1616074680000|2021-03-18 13:38:00|7935|7932|7932|7928|7935|7933|7931|7926|1355
1616074690000|2021-03-18 13:38:10|7931|7927|7933|7931|7933|7932|7931|7927|873
1616074700000|2021-03-18 13:38:20|7932|7930|7933|7930|7933|7931|7930|7927|600
1616074710000|2021-03-18 13:38:30|7934|7931|7930|7925|7934|7931|7928|7923|1939
1616074720000|2021-03-18 13:38:40|7928|7926|7929|7926|7930|7926|7926|7922|400
1616074730000|2021-03-18 13:38:50|7926|7925|7928|7924|7929|7926|7926|7923|600
1616074740000|2021-03-18 13:39:00|7925|7923|7927|7925|7928|7925|7925|7922|2078
1616074750000|2021-03-18 13:39:10|7926|7924|7923|7919|7927|7925|7922|7917|1800
1616074760000|2021-03-18 13:39:20|7924|7921|7925|7922|7926|7924|7921|7918|1100
1616074770000|2021-03-18 13:39:30|7924|7921|7927|7925|7927|7925|7923|7919|742
1616074780000|2021-03-18 13:39:40|7928|7924|7933|7930|7933|7931|7928|7924|3244
1616074790000|2021-03-18 13:39:50|7934|7931|7936|7933|7937|7934|7934|7930|700
1616074800000|2021-03-18 13:40:00|7937|7934|7933|7930|7941|7937|7931|7927|2916
1616074810000|2021-03-18 13:40:10|7931|7929|7926|7922|7931|7930|7925|7921|600
1616074820000|2021-03-18 13:40:20|7925|7921|7918|7915|7926|7921|7918|7914|701
1616074830000|2021-03-18 13:40:30|7915|7914|7914|7910|7915|7914|7911|7908|500
1616074840000|2021-03-18 13:40:40|7913|7911|7912|7910|7914|7913|7911|7908|800
1616074850000|2021-03-18 13:40:50|7913|7911|7907|7905|7914|7912|7907|7903|2203
1616074860000|2021-03-18 13:41:00|7906|7904|7904|7902|7911|7910|7902|7900|9268
1616074870000|2021-03-18 13:41:10|7905|7901|7903|7901|7905|7902|7902|7900|3198
1616074880000|2021-03-18 13:41:20|7902|7900|7898|7895|7903|7901|7894|7890|23235
1616074890000|2021-03-18 13:41:30|7899|7896|7897|7894|7899|7896|7897|7894|550
1616074900000|2021-03-18 13:41:40|7896|7895|7892|7889|7896|7895|7892|7889|1458
1616074910000|2021-03-18 13:41:50|7894|7891|7890|7888|7895|7892|7889|7885|1000
1616074920000|2021-03-18 13:42:00|7891|7889|7891|7888|7893|7890|7890|7887|1600
1616074930000|2021-03-18 13:42:10|7890|7887|7891|7887|7896|7895|7890|7887|7559
1616074940000|2021-03-18 13:42:20|7890|7888|7892|7889|7895|7892|7889|7887|452
1616074950000|2021-03-18 13:42:30|7893|7890|7891|7888|7894|7892|7890|7888|1100
1616074960000|2021-03-18 13:42:40|7890|7889|7895|7892|7896|7894|7890|7889|6563
1616074970000|2021-03-18 13:42:50|7893|7889|7894|7891|7895|7892|7889|7887|1389
1616074980000|2021-03-18 13:43:00|7893|7892|7893|7892|7898|7896|7891|7888|3942
1616074990000|2021-03-18 13:43:10|7892|7891|7886|7884|7892|7892|7886|7882|1586
1616075000000|2021-03-18 13:43:20|7885|7885|7892|7889|7894|7891|7885|7885|3450
1616075010000|2021-03-18 13:43:30|7891|7890|7895|7892|7896|7894|7891|7889|3219
1616075020000|2021-03-18 13:43:40|7893|7893|7890|7887|7895|7894|7890|7886|3082
1616075030000|2021-03-18 13:43:50|7889|7886|7888|7886|7889|7886|7886|7883|1700
1616075040000|2021-03-18 13:44:00|7887|7887|7889|7886|7893|7889|7887|7885|1718
1616075050000|2021-03-18 13:44:10|7890|7887|7890|7888|7891|7890|7889|7887|1600
1616075060000|2021-03-18 13:44:20|7891|7889|7890|7888|7891|7890|7889|7887|2752
1616075070000|2021-03-18 13:44:30|7891|7889|7893|7891|7893|7891|7891|7888|2584
1616075080000|2021-03-18 13:44:40|7892|7890|7894|7892|7897|7894|7892|7889|1180
1616075090000|2021-03-18 13:44:50|7895|7893|7897|7895|7898|7897|7895|7893|1303
1616075100000|2021-03-18 13:45:00|7896|7894|7893|7892|7896|7895|7893|7892|6500
1616075110000|2021-03-18 13:45:10|7895|7893|7897|7895|7898|7896|7894|7892|3311
1616075120000|2021-03-18 13:45:20|7898|7896|7890|7887|7900|7897|7889|7886|3232
1616075130000|2021-03-18 13:45:30|7888|7886|7886|7885|7891|7888|7886|7883|3238
1616075140000|2021-03-18 13:45:40|7888|7884|7881|7879|7889|7886|7881|7879|2657
1616075150000|2021-03-18 13:45:50|7882|7880|7881|7879|7882|7881|7878|7875|500
1616075160000|2021-03-18 13:46:00|7882|7880|7882|7879|7882|7881|7879|7876|2035
1616075170000|2021-03-18 13:46:10|7881|7877|7882|7880|7882|7881|7880|7877|3534
1616075180000|2021-03-18 13:46:20|7883|7881|7886|7885|7889|7886|7883|7881|4731
1616075190000|2021-03-18 13:46:30|7887|7886|7890|7889|7891|7890|7887|7885|2664
1616075200000|2021-03-18 13:46:40|7891|7890|7894|7892|7896|7894|7891|7890|2935
1616075210000|2021-03-18 13:46:50|7893|7891|7894|7892|7894|7893|7893|7891|2200
1616075220000|2021-03-18 13:47:00|7895|7893|7898|7896|7898|7897|7894|7893|2340
1616075230000|2021-03-18 13:47:10|7897|7895|7891|7888|7897|7895|7891|7888|2380
1616075240000|2021-03-18 13:47:20|7890|7887|7889|7886|7890|7888|7886|7884|1300
1616075250000|2021-03-18 13:47:30|7891|7887|7894|7891|7894|7892|7888|7885|3672
1616075260000|2021-03-18 13:47:40|7893|7892|7893|7891|7894|7893|7892|7891|700
1616075270000|2021-03-18 13:47:50|7892|7890|7888|7885|7892|7890|7887|7885|1300
1616075280000|2021-03-18 13:48:00|7887|7886|7892|7888|7892|7890|7887|7886|2027
1616075290000|2021-03-18 13:48:10|7891|7889|7891|7887|7891|7891|7888|7887|3364
1616075300000|2021-03-18 13:48:20|7890|7888|7888|7886|7890|7890|7885|7882|2288
1616075310000|2021-03-18 13:48:30|7887|7885|7888|7886|7888|7887|7885|7884|2627
1616075320000|2021-03-18 13:48:40|7887|7887|7888|7886|7889|7887|7887|7886|3357
1616075330000|2021-03-18 13:48:50|7889|7887|7892|7890|7892|7890|7889|7887|5200
1616075340000|2021-03-18 13:49:00|7891|7891|7896|7895|7896|7895|7891|7890|2627
1616075350000|2021-03-18 13:49:10|7895|7894|7896|7895|7898|7897|7895|7893|2623
1616075360000|2021-03-18 13:49:20|7895|7894|7894|7892|7896|7895|7892|7889|2215
1616075370000|2021-03-18 13:49:30|7895|7893|7897|7895|7898|7896|7894|7893|32138
1616075380000|2021-03-18 13:49:40|7896|7896|7893|7891|7898|7896|7893|7891|61148
1616075390000|2021-03-18 13:49:50|7892|7892|7882|7881|7895|7893|7882|7880|3372
1616075400000|2021-03-18 13:50:00|7881|7880|7879|7877|7881|7881|7873|7871|9045
1616075410000|2021-03-18 13:50:10|7876|7875|7872|7870|7878|7877|7870|7868|5085
1616075420000|2021-03-18 13:50:20|7873|7871|7860|7858|7873|7872|7858|7856|6016
1616075430000|2021-03-18 13:50:30|7859|7857|7856|7854|7861|7859|7856|7853|3057
1616075440000|2021-03-18 13:50:40|7857|7855|7857|7855|7857|7856|7855|7853|400
1616075450000|2021-03-18 13:50:50|7858|7856|7856|7855|7861|7858|7855|7854|1408
1616075460000|2021-03-18 13:51:00|7857|7856|7863|7861|7863|7861|7857|7856|4734
1616075470000|2021-03-18 13:51:10|7862|7860|7858|7857|7863|7860|7858|7856|1000
1616075480000|2021-03-18 13:51:20|7859|7858|7857|7855|7862|7861|7856|7853|3864
1616075490000|2021-03-18 13:51:30|7856|7854|7860|7859|7860|7859|7856|7854|1311
1616075500000|2021-03-18 13:51:40|7861|7860|7862|7860|7863|7860|7861|7860|300
1616075510000|2021-03-18 13:51:50|7863|7861|7868|7867|7870|7868|7862|7861|1836
1616075520000|2021-03-18 13:52:00|7867|7866|7870|7868|7870|7869|7866|7864|500
1616075530000|2021-03-18 13:52:10|7869|7867|7865|7862|7870|7868|7865|7861|1951
1616075540000|2021-03-18 13:52:20|7864|7861|7862|7860|7865|7862|7862|7860|2500
1616075550000|2021-03-18 13:52:30|7863|7861|7866|7863|7866|7865|7863|7860|2304
1616075560000|2021-03-18 13:52:40|7867|7864|7867|7864|7869|7867|7866|7863|2352
1616075570000|2021-03-18 13:52:50|7868|7866|7863|7860|7868|7867|7862|7860|1500
1616075580000|2021-03-18 13:53:00|7862|7861|7866|7863|7866|7865|7862|7860|2759
1616075590000|2021-03-18 13:53:10|7865|7862|7866|7865|7867|7866|7864|7861|1111
1616075600000|2021-03-18 13:53:20|7867|7864|7863|7860|7867|7864|7861|7859|4028
1616075610000|2021-03-18 13:53:30|7862|7861|7865|7863|7866|7864|7862|7860|1900
1616075620000|2021-03-18 13:53:40|7866|7864|7866|7863|7866|7864|7865|7862|882
1616075630000|2021-03-18 13:53:50|7865|7865|7863|7860|7866|7865|7862|7860|2300
1616075640000|2021-03-18 13:54:00|7862|7859|7865|7863|7866|7865|7859|7857|8125
1616075650000|2021-03-18 13:54:10|7863|7864|7862|7860|7865|7864|7862|7859|2000
1616075660000|2021-03-18 13:54:20|7863|7861|7862|7861|7864|7862|7862|7859|1306
1616075670000|2021-03-18 13:54:30|7863|7860|7870|7868|7870|7868|7863|7860|4066
1616075680000|2021-03-18 13:54:40|7869|7867|7867|7866|7869|7867|7867|7866|286
1616075690000|2021-03-18 13:54:50|7866|7865|7861|7860|7867|7865|7861|7860|1200
1616075700000|2021-03-18 13:55:00|7862|7861|7863|7862|7865|7864|7862|7861|3117
1616075710000|2021-03-18 13:55:10|7864|7863|7869|7868|7869|7868|7862|7860|3667
1616075720000|2021-03-18 13:55:20|7868|7867|7869|7866|7869|7868|7867|7865|597
1616075730000|2021-03-18 13:55:30|7868|7867|7868|7866|7869|7868|7866|7864|400
1616075740000|2021-03-18 13:55:40|7866|7864|7864|7862|7866|7864|7863|7861|1200
1616075750000|2021-03-18 13:55:50|7866|7863|7867|7864|7867|7866|7866|7863|933
1616075760000|2021-03-18 13:56:00|7866|7863|7864|7862|7866|7865|7863|7861|3888
1616075770000|2021-03-18 13:56:10|7863|7861|7862|7860|7863|7862|7861|7859|2077
1616075780000|2021-03-18 13:56:20|7861|7859|7862|7861|7862|7861|7859|7857|5400
1616075790000|2021-03-18 13:56:30|7861|7860|7860|7859|7862|7861|7860|7858|1310
1616075800000|2021-03-18 13:56:40|7859|7858|7859|7858|7860|7859|7858|7857|2660
1616075810000|2021-03-18 13:56:50|7860|7859|7862|7861|7863|7861|7859|7857|9087
1616075820000|2021-03-18 13:57:00|7863|7862|7868|7865|7868|7865|7861|7860|3043
1616075830000|2021-03-18 13:57:10|7867|7866|7867|7865|7868|7867|7866|7865|873
1616075840000|2021-03-18 13:57:20|7866|7864|7866|7864|7867|7866|7866|7863|300
1616075850000|2021-03-18 13:57:30|7865|7865|7868|7865|7870|7869|7865|7864|2626
1616075860000|2021-03-18 13:57:40|7867|7866|7868|7867|7868|7867|7865|7863|1900
1616075870000|2021-03-18 13:57:50|7866|7865|7865|7863|7867|7865|7863|7860|1602
1616075880000|2021-03-18 13:58:00|7866|7864|7865|7863|7867|7866|7863|7860|4590
1616075890000|2021-03-18 13:58:10|7864|7862|7866|7865|7866|7865|7862|7861|2916
1616075900000|2021-03-18 13:58:20|7865|7864|7865|7863|7866|7865|7864|7862|1585
1616075910000|2021-03-18 13:58:30|7864|7864|7869|7867|7871|7868|7864|7864|1919
1616075920000|2021-03-18 13:58:40|7870|7868|7873|7872|7873|7872|7870|7868|696
1616075930000|2021-03-18 13:58:50|7872|7871|7873|7872|7875|7873|7872|7870|1393
1616075940000|2021-03-18 13:59:00|7875|7873|7875|7872|7878|7877|7874|7872|2549
1616075950000|2021-03-18 13:59:10|7874|7873|7876|7874|7877|7875|7873|7871|3212
1616075960000|2021-03-18 13:59:20|7877|7875|7873|7871|7878|7877|7872|7869|3400
1616075970000|2021-03-18 13:59:30|7872|7870|7872|7869|7873|7872|7870|7868|1600
1616075980000|2021-03-18 13:59:40|7871|7870|7872|7870|7873|7872|7871|7868|400
1616075990000|2021-03-18 13:59:50||7871||7870||7871||7870|1221
1616076000000|2021-03-18 14:00:00|7873|7871|7876|7875|7876|7875|7873|7871|3505
1616076010000|2021-03-18 14:00:10|7877|7874|7878|7875|7878|7876|7876|7873|781
1616076020000|2021-03-18 14:00:20|7877|7874|7878|7876|7878|7876|7875|7873|2244
1616076030000|2021-03-18 14:00:30|7877|7874|7875|7872|7877|7875|7874|7871|2298
1616076040000|2021-03-18 14:00:40|7874|7873|7872|7871|7875|7873|7870|7866|2821
1616076050000|2021-03-18 14:00:50|7871|7870|7871|7868|7872|7871|7868|7867|5384
1616076060000|2021-03-18 14:01:00|7870|7867|7876|7873|7876|7875|7869|7867|2300
1616076070000|2021-03-18 14:01:10|7875|7874|7876|7875|7876|7875|7875|7873|800
1616076080000|2021-03-18 14:01:20|7875|7874|7875|7874|7876|7874|7874|7872|600
1616076090000|2021-03-18 14:01:30|7874|7873|7872|7871|7875|7873|7872|7869|1100
1616076100000|2021-03-18 14:01:40|7871|7870|7873|7870|7873|7872|7869|7868|2400
1616076110000|2021-03-18 14:01:50|7872|7871|7874|7872|7874|7873|7872|7870|1004
1616076120000|2021-03-18 14:02:00|7873|7870|7871|7869|7873|7872|7868|7866|1062
1616076130000|2021-03-18 14:02:10|7872|7868|7875|7874|7876|7874|7871|7868|2970
1616076140000|2021-03-18 14:02:20|7874|7873|7876|7874|7876|7875|7873|7872|2800
1616076150000|2021-03-18 14:02:30|7877|7875|7878|7877|7880|7877|7876|7875|200
1616076160000|2021-03-18 14:02:40|7877|7876|7877|7876|7878|7877|7876|7875|1000
1616076170000|2021-03-18 14:02:50|7878|7877|7879|7878|7879|7878|7877|7876|927
1616076180000|2021-03-18 14:03:00|7880|7879|7876|7875|7880|7879|7876|7875|1801
1616076190000|2021-03-18 14:03:10|7875|7874|7875|7873|7877|7876|7874|7872|500
1616076200000|2021-03-18 14:03:20|7874|7872|7872|7870|7875|7873|7871|7870|2693
1616076210000|2021-03-18 14:03:30|7871|7871|7876|7874|7877|7876|7869|7867|4243
1616076220000|2021-03-18 14:03:40|7877|7875|7873|7872|7877|7876|7873|7871|5236
1616076230000|2021-03-18 14:03:50|7874|7873|7878|7876|7881|7878|7874|7873|2981
1616076240000|2021-03-18 14:04:00|7877|7875|7877|7875|7881|7879|7876|7875|1500
1616076250000|2021-03-18 14:04:10|7876|7874|7874|7872|7876|7874|7871|7870|3614
1616076260000|2021-03-18 14:04:20|7875|7873|7875|7874|7875|7874|7873|7871|1100
1616076270000|2021-03-18 14:04:30|7874|7873|7873|7871|7874|7873|7873|7870|1100
1616076280000|2021-03-18 14:04:40|7874|7872|7874|7872|7875|7874|7873|7870|2100
1616076290000|2021-03-18 14:04:50|7873||7873||7873||7873||1000
1616076300000|2021-03-18 14:05:00|7875|7873|7874|7872|7875|7874|7873|7872|940
1616076310000|2021-03-18 14:05:10|7873|7871|7872|7870|7873|7871|7871|7870|2904
1616076320000|2021-03-18 14:05:20|7871|7871|7873|7872|7873|7872|7871|7870|2058
1616076330000|2021-03-18 14:05:30|7874|7873|7873|7871|7874|7873|7872|7871|858
1616076340000|2021-03-18 14:05:40|7874|7872|7881|7879|7881|7879|7874|7871|4082
1616076350000|2021-03-18 14:05:50|7880|7878|7880|7879|7881|7879|7879|7877|650
1616076360000|2021-03-18 14:06:00|7879|7878|7879|7878|7880|7879|7878|7877|827
1616076370000|2021-03-18 14:06:10|7878|7877|7880|7879|7880|7879|7878|7876|1651
1616076380000|2021-03-18 14:06:20|7881|7880|7879|7878|7881|7880|7879|7878|4272
1616076390000|2021-03-18 14:06:30|7878|7877|7877|7876|7879|7878|7875|7873|1852
1616076400000|2021-03-18 14:06:40|7878|7877|7878|7877|7882|7880|7878|7877|3148
1616076410000|2021-03-18 14:06:50|7879|7878|7884|7882|7884|7882|7878|7877|651
1616076420000|2021-03-18 14:07:00|7883|7883|7883|7882|7886|7885|7883|7882|1238
1616076430000|2021-03-18 14:07:10|7884|7883|7881|7879|7885|7883|7879|7877|1034
1616076440000|2021-03-18 14:07:20|7880|7880|7879|7876|7880|7880|7878|7876|400
1616076450000|2021-03-18 14:07:30||7877||7878||7878||7877|752
1616076460000|2021-03-18 14:07:40|7878|7877|7878|7877|7879|7878|7877|7875|1100
1616076470000|2021-03-18 14:07:50|7877|7876|7875|7874|7878|7876|7874|7872|2000
1616076480000|2021-03-18 14:08:00|7877|7875|7876|7875|7878|7876|7875|7874|1000
1616076490000|2021-03-18 14:08:10|7875|7874|7874|7873|7875|7874|7874|7872|1223
1616076500000|2021-03-18 14:08:20|7875|7874|7878|7877|7878|7877|7874|7872|3093
1616076510000|2021-03-18 14:08:30|7877|7876|7876|7875|7878|7876|7874|7872|1500
1616076520000|2021-03-18 14:08:40|7877|7874|7877|7875|7878|7877|7876|7874|1691
1616076530000|2021-03-18 14:08:50||7876||7875||7876||7875|549
1616076540000|2021-03-18 14:09:00|7876|7874|7877|7876|7877|7876|7876|7874|2610
1616076550000|2021-03-18 14:09:10|7878|7877|7878|7877|7878|7877|7878|7876|1154
1616076560000|2021-03-18 14:09:20|7880|7878|7877|7876|7881|7880|7877|7876|1680
1616076570000|2021-03-18 14:09:30|7876|7875|7881|7879|7883|7882|7875|7874|2385
1616076580000|2021-03-18 14:09:40|7882|7880|7883|7882|7883|7882|7880|7878|900
1616076590000|2021-03-18 14:09:50|7882|7881|7885|7883|7886|7884|7882|7881|1700
1616076600000|2021-03-18 14:10:00|7886|7884|7886|7884|7887|7886|7882|7880|800
1616076610000|2021-03-18 14:10:10|7885|7883|7885|7883|7885|7883|7883|7881|1338
1616076620000|2021-03-18 14:10:20|7884|7882|7882|7880|7884|7883|7881|7879|1385
1616076630000|2021-03-18 14:10:30|7883|7881|7883|7881|7883|7882|7882|7880|1556
1616076640000|2021-03-18 14:10:40|7882|7880|7885|7883|7886|7885|7880|7879|1601
1616076650000|2021-03-18 14:10:50|7886|7884|7888|7887|7889|7888|7885|7884|759
1616076660000|2021-03-18 14:11:00|7887|7886|7887|7885|7888|7887|7886|7884|1000
1616076670000|2021-03-18 14:11:10|7886|7886|7887|7885|7887|7886|7886|7884|714
1616076680000|2021-03-18 14:11:20|7886|7886|7886|7885|7887|7886|7885|7883|540
1616076690000|2021-03-18 14:11:30|7885|7883|7888|7887|7889|7888|7885|7883|2450
1616076700000|2021-03-18 14:11:40|7887|7886|7888|7887|7889|7888|7887|7886|400
1616076710000|2021-03-18 14:11:50|7889|7888|7889|7888|7889|7888|7888|7887|600
1616076720000|2021-03-18 14:12:00|7888|7887|7887|7885|7888|7887|7886|7885|3160
1616076730000|2021-03-18 14:12:10|7886|7886|7888|7886|7889|7888|7886|7884|2264
1616076740000|2021-03-18 14:12:20|7887|7887|7886|7884|7889|7888|7885|7883|2594
1616076750000|2021-03-18 14:12:30|7885|7885|7889|7887|7889|7888|7885|7884|2440
1616076760000|2021-03-18 14:12:40|7888|7888|7887|7885|7889|7888|7887|7885|1400
1616076770000|2021-03-18 14:12:50|7886|7884|7884|7883|7887|7884|7882|7881|1291
1616076780000|2021-03-18 14:13:00||7882||7883||7883||7882|391
1616076790000|2021-03-18 14:13:10|7885|7884|7886|7884|7888|7886|7884|7884|2522
1616076800000|2021-03-18 14:13:20|7885|7885|7889|7888|7890|7889|7885|7884|1894
1616076810000|2021-03-18 14:13:30|7890|7889|7890|7889|7890|7889|7889|7888|600
1616076820000|2021-03-18 14:13:40|7889|7888|7890|7889|7890|7889|7889|7888|2827
1616076830000|2021-03-18 14:13:50|7891|7888|7891|7889|7891|7890|7891|7888|839
1616076840000|2021-03-18 14:14:00|7893|7890|7892|7891|7894|7891|7890|7888|885
1616076850000|2021-03-18 14:14:10|7891|7890|7895|7893|7895|7893|7891|7890|596
1616076860000|2021-03-18 14:14:20|7894|7894|7893|7892|7894|7894|7891|7890|920
1616076870000|2021-03-18 14:14:30|7894|7893|7894|7892|7894|7893|7892|7891|3416
1616076880000|2021-03-18 14:14:40|7893|7891|7891|7890|7893|7891|7891|7890|2264
1616076890000|2021-03-18 14:14:50|7892|7891|7896|7895|7896|7895|7891|7891|1950
1616076900000|2021-03-18 14:15:00|7895|7894|7896|7894|7896|7895|7895|7894|500
1616076910000|2021-03-18 14:15:10|7895|7893|7898|7897|7899|7898|7894|7893|3735
1616076920000|2021-03-18 14:15:20|7899|7898|7903|7901|7905|7903|7899|7897|1700
1616076930000|2021-03-18 14:15:30|7902|7900|7901|7900|7904|7902|7901|7900|800
1616076940000|2021-03-18 14:15:40|7900|7899|7896|7895|7901|7900|7896|7895|1870
1616076950000|2021-03-18 14:15:50|7897|7896|7895|7893|7898|7897|7895|7893|2537
1616076960000|2021-03-18 14:16:00|7894|7892|7894|7893|7896|7895|7893|7891|2285
1616076970000|2021-03-18 14:16:10|7895|7894|7896|7895|7897|7895|7895|7893|1400
1616076980000|2021-03-18 14:16:20|7897|7896|7900|7899|7903|7900|7897|7896|2468
1616076990000|2021-03-18 14:16:30|7901|7900|7902|7900|7903|7901|7900|7899|10836
1616077000000|2021-03-18 14:16:40|7903|7901|7905|7904|7906|7904|7902|7901|1313
1616077010000|2021-03-18 14:16:50|7906|7905|7904|7902|7906|7905|7903|7901|1901
1616077020000|2021-03-18 14:17:00|7903|7903|7906|7905|7906|7905|7903|7902|1438
1616077030000|2021-03-18 14:17:10|7907|7906|7909|7908|7910|7908|7907|7906|3494
1616077040000|2021-03-18 14:17:20|7908|7907|7907|7905|7909|7908|7906|7904|2026
1616077050000|2021-03-18 14:17:30|7906|7906|7908|7906|7908|7907|7906|7906|1276
1616077060000|2021-03-18 14:17:40|7909|7907|7913|7911|7914|7912|7909|7907|1530
1616077070000|2021-03-18 14:17:50|7914|7912|7910|7907|7914|7913|7910|7907|2704
1616077080000|2021-03-18 14:18:00|7909|7908|7912|7910|7912|7911|7909|7907|1700
1616077090000|2021-03-18 14:18:10|7911|7911|7912|7911|7916|7913|7911|7910|3589
1616077100000|2021-03-18 14:18:20|7911|7910|7908|7906|7912|7910|7907|7906|876
1616077110000|2021-03-18 14:18:30|7907|7907|7910|7908|7910|7909|7906|7904|1745
1616077120000|2021-03-18 14:18:40|7909|7907|7911|7909|7911|7910|7908|7906|1750
1616077130000|2021-03-18 14:18:50|7910|7910|7911|7910|7911|7910|7910|7909|1000
1616077140000|2021-03-18 14:19:00|7910|7909|7906|7904|7910|7909|7905|7904|1123
1616077150000|2021-03-18 14:19:10|7905|7903|7906|7903|7906|7904|7903|7901|1656
1616077160000|2021-03-18 14:19:20|7905|7904|7909|7907|7911|7910|7905|7904|7390
1616077170000|2021-03-18 14:19:30|7910|7908|7911|7910|7911|7910|7909|7907|800
1616077180000|2021-03-18 14:19:40|7910|7909|7913|7911|7913|7911|7910|7908|4084
1616077190000|2021-03-18 14:19:50|7912|7912|7914|7912|7914|7913|7912|7910|950
1616077200000|2021-03-18 14:20:00|7913|7913|7918|7917|7918|7917|7913|7913|3837
1616077210000|2021-03-18 14:20:10|7917|7916|7917|7915|7917|7916|7916|7915|946
1616077220000|2021-03-18 14:20:20|7916|7916|7919|7918|7920|7918|7916|7915|2124
1616077230000|2021-03-18 14:20:30|7920|7917|7919|7918|7924|7922|7919|7917|2170
1616077240000|2021-03-18 14:20:40|7920|7919|7920|7919|7921|7920|7918|7917|4092
1616077250000|2021-03-18 14:20:50|7919|7918|7919|7917|7920|7919|7918|7916|2057
1616077260000|2021-03-18 14:21:00|7920|7919|7923|7921|7923|7921|7918|7917|10135
1616077270000|2021-03-18 14:21:10|7924|7922|7925|7923|7925|7923|7924|7921|1146
1616077280000|2021-03-18 14:21:20|7924|7922|7924|7923|7925|7923|7922|7920|900
1616077290000|2021-03-18 14:21:30|7923|7922|7925|7924|7925|7924|7923|7922|700
1616077300000|2021-03-18 14:21:40|7924|7923|7924|7923|7924|7923|7924|7923|200
1616077310000|2021-03-18 14:21:50|7925|7924|7925|7923|7925|7924|7924|7923|1200
1616077320000|2021-03-18 14:22:00|7924|7922|7925|7923|7925|7924|7923|7922|500
1616077330000|2021-03-18 14:22:10|7924|7922|7922|7920|7925|7922|7921|7920|1600
1616077340000|2021-03-18 14:22:20|7921|7921|7923|7922|7923|7922|7920|7918|479
1616077350000|2021-03-18 14:22:30|7924|7923|7924|7923|7926|7925|7923|7922|5142
1616077360000|2021-03-18 14:22:40|7925|7924|7924|7923|7925|7924|7924|7923|9900
1616077370000|2021-03-18 14:22:50|7923|7922|7920|7919|7923|7922|7920|7919|2837
1616077380000|2021-03-18 14:23:00|7919|7918|7917|7916|7920|7918|7917|7916|1604
1616077390000|2021-03-18 14:23:10|7918|7917|7921|7920|7922|7921|7918|7917|3600
1616077400000|2021-03-18 14:23:20|7920|7921|7921|7919|7922|7921|7920|7918|3240
1616077410000|2021-03-18 14:23:30|7920|7920|7922|7920|7922|7921|7918|7917|2567
1616077420000|2021-03-18 14:23:40|7921|7921|7921|7919|7922|7921|7920|7918|2500
1616077430000|2021-03-18 14:23:50|7920|7918|7917|7916|7920|7918|7917|7916|625
1616077440000|2021-03-18 14:24:00|7918|7917|7920|7919|7921|7920|7918|7917|2521
1616077450000|2021-03-18 14:24:10||7918||7919||7919||7918|651
1616077460000|2021-03-18 14:24:20|7919|7918|7918|7917|7920|7918|7918|7917|300
1616077470000|2021-03-18 14:24:30|7919|7918|7920|7919|7920|7919|7918|7917|800
1616077480000|2021-03-18 14:24:40|7919|7918|7919|7918|7919|7918|7919|7918|400
1616077490000|2021-03-18 14:24:50|7920|7919|7919|7918|7920|7919|7918|7917|2400
1616077500000|2021-03-18 14:25:00|7918|7917|7920|7919|7920|7919|7918|7916|700
1616077510000|2021-03-18 14:25:10|7919|7918|7922|7921|7922|7921|7918|7917|1183
1616077520000|2021-03-18 14:25:20|7923|7922|7922|7921|7923|7922|7922|7921|600
1616077530000|2021-03-18 14:25:30|7923|7922|7924|7923|7924|7923|7923|7921|1084
1616077540000|2021-03-18 14:25:40|||||||||3735
1616077550000|2021-03-18 14:25:50|7923|7922|7924|7923|7924|7923|7921|7919|7501
1616077560000|2021-03-18 14:26:00|7925|7924|7922|7920|7926|7925|7921|7919|4565
1616077570000|2021-03-18 14:26:10|7924|7923|7926|7925|7927|7926|7923|7922|1340
1616077580000|2021-03-18 14:26:20|7927|7926|7923|7922|7927|7926|7923|7921|4734
1616077590000|2021-03-18 14:26:30|7922|7921|7921|7920|7922|7921|7921|7920|4613
1616077600000|2021-03-18 14:26:40|7920|7921|7922|7920|7922|7921|7920|7918|11378
1616077610000|2021-03-18 14:26:50|7921|7921|7923|7921|7923|7921|7921|7920|500
1616077620000|2021-03-18 14:27:00|7922|7922|7923|7922|7923|7922|7922|7921|300
1616077630000|2021-03-18 14:27:10|7924|7923|7926|7925|7926|7925|7924|7923|801
1616077640000|2021-03-18 14:27:20|7927|7926|7932|7930|7932|7930|7926|7926|3800
1616077650000|2021-03-18 14:27:30|7931|7929|7932|7930|7932|7930|7928|7926|1300
1616077660000|2021-03-18 14:27:40|7931|7929|7933|7932|7933|7932|7930|7929|500
1616077670000|2021-03-18 14:27:50|7932|7931|7933|7931|7933|7931|7931|7930|1871
1616077680000|2021-03-18 14:28:00|7934|7932|7933|7931|7934|7933|7931|7929|2100
1616077690000|2021-03-18 14:28:10|7932|7932|7930|7929|7932|7932|7929|7928|695
1616077700000|2021-03-18 14:28:20|7931|7930|7929|7928|7932|7930|7929|7928|1220
1616077710000|2021-03-18 14:28:30|7930|7929|7929|7928|7931|7929|7928|7926|2793
1616077720000|2021-03-18 14:28:40|7930|7927|7929|7927|7930|7929|7929|7927|1921
1616077730000|2021-03-18 14:28:50|7930|7928|7930|7928|7930|7929|7929|7927|1000
1616077740000|2021-03-18 14:29:00|7929|7927|7930|7929|7931|7929|7929|7927|1494
1616077750000|2021-03-18 14:29:10|7931|7930|7930|7929|7931|7930|7930|7929|400
1616077760000|2021-03-18 14:29:20|7931|7930|7930|7929|7931|7930|7930|7929|200
1616077770000|2021-03-18 14:29:30|7929|7928|7926|7925|7929|7928|7925|7924|2070
1616077780000|2021-03-18 14:29:40|7927|7926|7925|7923|7927|7926|7924|7923|1400
1616077790000|2021-03-18 14:29:50|7924|7922|7924|7923|7924|7923|7923|7922|1000
1616077800000|2021-03-18 14:30:00|7923|7922|7924|7923|7925|7924|7922|7921|5063
1616077810000|2021-03-18 14:30:10|7925|7924|7924|7923|7926|7925|7923|7922|3515
1616077820000|2021-03-18 14:30:20|7925|7924|7924|7923|7925|7924|7923|7922|1737
1616077830000|2021-03-18 14:30:30|7925|7924|7924|7923|7925|7924|7924|7922|26686
1616077840000|2021-03-18 14:30:40|7923|7922|7925|7923|7925|7924|7922|7920|11800
1616077850000|2021-03-18 14:30:50|7924|7922|7924|7923|7925|7923|7924|7921|14200
1616077860000|2021-03-18 14:31:00|7923|7922|7924|7922|7925|7924|7923|7920|4479
1616077870000|2021-03-18 14:31:10|7925|7923|7928|7926|7928|7927|7925|7923|9488
1616077880000|2021-03-18 14:31:20|7929|7927|7928|7926|7930|7929|7927|7925|1020
1616077890000|2021-03-18 14:31:30|7927|7927|7928|7927|7928|7927|7927|7924|1285
1616077900000|2021-03-18 14:31:40|7929|7926|7930|7929|7930|7929|7928|7926|900
1616077910000|2021-03-18 14:31:50|7931|7930|7931|7930|7931|7930|7930|7929|2750
1616077920000|2021-03-18 14:32:00|7930|7929|7928|7926|7930|7929|7927|7925|1488
1616077930000|2021-03-18 14:32:10|7927|7927|7930|7928|7930|7929|7927|7927|1749
1616077940000|2021-03-18 14:32:20|7929|7927|7925|7924|7930|7928|7923|7921|2490
1616077950000|2021-03-18 14:32:30|7926|7925|7929|7927|7929|7928|7926|7925|3318
1616077960000|2021-03-18 14:32:40|7928|7926|7928|7927|7929|7928|7927|7926|1250
1616077970000|2021-03-18 14:32:50|7929|7928|7929|7927|7929|7928|7929|7927|200
1616077980000|2021-03-18 14:33:00|7928|7926|7930|7928|7930|7929|7927|7926|2011
1616077990000|2021-03-18 14:33:10|7929|7929|7934|7933|7934|7933|7929|7927|3324
1616078000000|2021-03-18 14:33:20|7933|7932|7934|7933|7934|7933|7933|7932|200
1616078010000|2021-03-18 14:33:30|7936|7934|7939|7937|7941|7939|7936|7934|965
1616078020000|2021-03-18 14:33:40|7940|7938|7943|7941|7944|7943|7940|7938|2227
1616078030000|2021-03-18 14:33:50|7942|7942|7943|7941|7943|7942|7942|7941|500
1616078040000|2021-03-18 14:34:00|7942|7942|7947|7945|7948|7946|7942|7941|2000
1616078050000|2021-03-18 14:34:10|7946|7944|7947|7945|7949|7948|7945|7944|2178
1616078060000|2021-03-18 14:34:20|7946|7944|7943|7941|7947|7944|7942|7940|1100
1616078070000|2021-03-18 14:34:30|7942|7940|7940|7939|7943|7941|7939|7937|1650
1616078080000|2021-03-18 14:34:40|7941|7940|7948|7946|7948|7946|7941|7939|1727
1616078090000|2021-03-18 14:34:50|7947|7945|7946|7944|7947|7945|7946|7943|800
1616078100000|2021-03-18 14:35:00|7945|7943|7944|7942|7945|7944|7942|7941|2135
1616078110000|2021-03-18 14:35:10|7945|7943|7945|7943|7945|7944|7945|7942|549
1616078120000|2021-03-18 14:35:20|7943|7941|7947|7945|7947|7946|7943|7941|2340
1616078130000|2021-03-18 14:35:30|7948|7944|7945|7944|7948|7947|7945|7943|1772
1616078140000|2021-03-18 14:35:40|7944|7943|7945|7943|7945|7944|7944|7943|600
1616078150000|2021-03-18 14:35:50|7944|7944|7948|7946|7948|7947|7944|7944|996
1616078160000|2021-03-18 14:36:00|7947|7945|7949|7948|7950|7949|7946|7945|2598
1616078170000|2021-03-18 14:36:10|7948|7947|7949|7948|7954|7952|7948|7947|2416
1616078180000|2021-03-18 14:36:20|7950|7949|7952|7950|7953|7952|7950|7949|1208
1616078190000|2021-03-18 14:36:30|7953|7951|7954|7952|7954|7953|7952|7950|1739
1616078200000|2021-03-18 14:36:40|7953|7951|7951|7949|7953|7952|7950|7949|867
1616078210000|2021-03-18 14:36:50|7952|7950|7951|7950|7953|7952|7951|7950|2250
1616078220000|2021-03-18 14:37:00|7950|7949|7951|7949|7952|7951|7950|7948|1094
1616078230000|2021-03-18 14:37:10|7950|7950|7948|7946|7951|7950|7948|7946|700
1616078240000|2021-03-18 14:37:20|7947|7945|7946|7945|7948|7946|7946|7945|659
1616078250000|2021-03-18 14:37:30|7945|7944|7945|7943|7946|7945|7942|7941|2400
1616078260000|2021-03-18 14:37:40|7944|7944|7947|7946|7947|7946|7943|7941|1311
1616078270000|2021-03-18 14:37:50|7948|7947|7947|7946|7948|7947|7947|7946|1388
1616078280000|2021-03-18 14:38:00|7948|7947|7950|7948|7950|7949|7948|7947|2322
1616078290000|2021-03-18 14:38:10|7949|7949|7949|7947|7949|7949|7948|7946|100
1616078300000|2021-03-18 14:38:20|7948|7948|7947|7945|7948|7948|7947|7945|700
1616078310000|2021-03-18 14:38:30|7946|7944|7941|7939|7946|7944|7940|7939|1144
1616078320000|2021-03-18 14:38:40|7940|7940|7942|7940|7943|7942|7940|7939|1026
1616078330000|2021-03-18 14:38:50|7943|7941|7945|7943|7945|7944|7943|7941|749
1616078340000|2021-03-18 14:39:00|7944|7944|7941|7940|7945|7944|7941|7940|915
1616078350000|2021-03-18 14:39:10|7940|7939|7940|7939|7940|7939|7938|7937|1615
1616078360000|2021-03-18 14:39:20|7939|7938|7939|7938|7939|7938|7938|7937|100
1616078370000|2021-03-18 14:39:30|7940|7939|7942|7941|7942|7941|7938|7937|2661
1616078380000|2021-03-18 14:39:40|7941|7940|7941|7940|7942|7940|7941|7940|451
1616078390000|2021-03-18 14:39:50|7940|7939|7937|7936|7941|7939|7937|7934|640
1616078400000|2021-03-18 14:40:00|7936|7935|7939|7937|7939|7938|7933|7932|4681
1616078410000|2021-03-18 14:40:10|7940|7938|7941|7940|7942|7941|7940|7937|700
1616078420000|2021-03-18 14:40:20|7940|7939|7937|7936|7940|7939|7937|7936|658
1616078430000|2021-03-18 14:40:30|7938|7937|7942|7940|7942|7941|7937|7936|700
1616078440000|2021-03-18 14:40:40|7943|7941|7943|7942|7945|7943|7943|7940|2140
1616078450000|2021-03-18 14:40:50|7942|7941|7943|7941|7943|7942|7940|7938|700
1616078460000|2021-03-18 14:41:00|7942|7940|7938|7936|7942|7940|7938|7936|400
1616078470000|2021-03-18 14:41:10|7937|7937|7937|7936|7938|7937|7937|7936|100
1616078480000|2021-03-18 14:41:20|7938|7937|7937|7936|7939|7938|7937|7936|2990
1616078490000|2021-03-18 14:41:30|7936|7935|7941|7940|7941|7940|7936|7935|550
1616078500000|2021-03-18 14:41:40|7940|7939|7943|7942|7945|7943|7940|7938|3195
1616078510000|2021-03-18 14:41:50|7944|7943|7945|7943|7945|7944|7944|7942|3605
1616078520000|2021-03-18 14:42:00|7946|7942|7946|7944|7947|7946|7945|7942|2346
1616078530000|2021-03-18 14:42:10|7945|7945|7950|7948|7950|7949|7945|7945|2400
1616078540000|2021-03-18 14:42:20|7949|7947|7948|7947|7950|7947|7947|7946|2127
1616078550000|2021-03-18 14:42:30|7949|7946|7947|7946|7949|7946|7946|7944|1950
1616078560000|2021-03-18 14:42:40|7946|7945|7946|7944|7946|7945|7945|7944|520
1616078570000|2021-03-18 14:42:50|7947|7945|7950|7949|7951|7950|7947|7944|2722
1616078580000|2021-03-18 14:43:00|7951|7948|7954|7952|7954|7952|7950|7948|2131
1616078590000|2021-03-18 14:43:10|7953|7951|7953|7951|7954|7952|7952|7951|600
1616078600000|2021-03-18 14:43:20|7951|7950|7951|7950|7953|7951|7949|7948|2739
1616078610000|2021-03-18 14:43:30|7950|7949|7952|7950|7955|7952|7950|7949|2300
1616078620000|2021-03-18 14:43:40|7953|7951|7951|7950|7953|7952|7950|7948|2100
1616078630000|2021-03-18 14:43:50|7950|7949|7949|7948|7951|7950|7948|7946|2300
1616078640000|2021-03-18 14:44:00|7950|7949|7950|7948|7954|7952|7949|7947|3400
1616078650000|2021-03-18 14:44:10|7949|7949|7953|7951|7953|7951|7949|7948|971
1616078660000|2021-03-18 14:44:20|7952|7950|7951|7950|7952|7950|7949|7948|1592
1616078670000|2021-03-18 14:44:30|7950|7949|7952|7951|7952|7951|7949|7948|1100
1616078680000|2021-03-18 14:44:40|7951|7950|7952|7950|7952|7950|7949|7947|831
1616078690000|2021-03-18 14:44:50|7951|7949|7952|7951|7952|7951|7950|7949|2380
1616078700000|2021-03-18 14:45:00|7951|7950|7954|7953|7954|7953|7950|7949|2688
1616078710000|2021-03-18 14:45:10|7955|7954|7958|7956|7960|7958|7955|7954|1520
1616078720000|2021-03-18 14:45:20|7957|7957|7958|7956|7958|7957|7957|7956|400
1616078730000|2021-03-18 14:45:30|7957|7955|7954|7953|7957|7956|7953|7951|1600
1616078740000|2021-03-18 14:45:40|7955|7954|7958|7957|7961|7960|7955|7954|2406
1616078750000|2021-03-18 14:45:50|7959|7958|7961|7960|7961|7960|7959|7957|500
1616078760000|2021-03-18 14:46:00|7960|7959|7961|7960|7961|7960|7959|7957|2994
1616078770000|2021-03-18 14:46:10|7962|7961|7960|7959|7964|7962|7960|7958|1281
1616078780000|2021-03-18 14:46:20|7959|7958|7958|7957|7959|7958|7956|7955|1400
1616078790000|2021-03-18 14:46:30|7959|7958|7959|7957|7960|7958|7958|7957|919
1616078800000|2021-03-18 14:46:40|7958|7956|7956|7954|7959|7956|7955|7954|3265
1616078810000|2021-03-18 14:46:50|7957|7955|7962|7960|7962|7961|7957|7955|2950
1616078820000|2021-03-18 14:47:00|7961|7961|7965|7963|7965|7964|7961|7960|1400
1616078830000|2021-03-18 14:47:10|7964|7962|7964|7963|7965|7964|7963|7961|1700
1616078840000|2021-03-18 14:47:20|7965|7962|7967|7965|7968|7965|7964|7962|601
1616078850000|2021-03-18 14:47:30|7966|7966|7967|7965|7967|7966|7966|7965|956
1616078860000|2021-03-18 14:47:40|7968|7966|7963|7961|7968|7966|7962|7961|4314
1616078870000|2021-03-18 14:47:50|7962|7960|7960|7958|7963|7961|7960|7958|1100
1616078880000|2021-03-18 14:48:00|7956|7955|7956|7954|7957|7955|7955|7952|1400
1616078890000|2021-03-18 14:48:10|7957|7955|7954|7953|7958|7956|7954|7953|2286
1616078900000|2021-03-18 14:48:20|7955|7954|7955|7953|7955|7954|7955|7953|708
1616078910000|2021-03-18 14:48:30|7954|7954|7953|7952|7955|7954|7953|7952|1362
1616078920000|2021-03-18 14:48:40|7952|7951|7955|7953|7955|7954|7952|7949|1682
1616078930000|2021-03-18 14:48:50|7954|7952|7954|7952|7955|7953|7953|7950|500
1616078940000|2021-03-18 14:49:00|7955|7953|7954|7952|7956|7954|7954|7952|1250
1616078950000|2021-03-18 14:49:10|7953|7950|7952|7950|7954|7951|7952|7950|1023
1616078960000|2021-03-18 14:49:20|7951|7951|7951|7950|7952|7951|7951|7950|872
1616078970000|2021-03-18 14:49:30|7950|7949|7948|7947|7950|7949|7948|7947|1270
1616078980000|2021-03-18 14:49:40|7949|7948|7952|7951|7952|7951|7949|7947|2150
1616078990000|2021-03-18 14:49:50|7951|7950|7952|7951|7952|7951|7951|7949|400
1616079000000|2021-03-18 14:50:00|7951|7950|7948|7947|7951|7951|7948|7947|1566
1616079010000|2021-03-18 14:50:10|7949|7946|7949|7947|7949|7948|7947|7944|2300
1616079020000|2021-03-18 14:50:20|7948|7948|7946|7945|7948|7948|7946|7945|1101
1616079030000|2021-03-18 14:50:30|7947|7946|7948|7946|7948|7947|7946|7946|800
1616079040000|2021-03-18 14:50:40|7947|7947|7945|7944|7948|7947|7945|7943|1021
1616079050000|2021-03-18 14:50:50|7946|7943|7945|7944|7946|7945|7944|7943|2936
1616079060000|2021-03-18 14:51:00|7944|7943|7947|7946|7948|7946|7942|7940|2000
1616079070000|2021-03-18 14:51:10|7946|7945|7944|7943|7947|7945|7943|7941|1728
1616079080000|2021-03-18 14:51:20|7945|7942|7940|7939|7945|7942|7938|7936|1500
1616079090000|2021-03-18 14:51:30|7939|7938|7937|7936|7939|7938|7937|7935|1803
1616079100000|2021-03-18 14:51:40|7938|7937|7938|7936|7939|7938|7937|7936|1230
1616079110000|2021-03-18 14:51:50|7937|7937|7935|7934|7937|7937|7934|7932|1488
1616079120000|2021-03-18 14:52:00|7936|7935|7937|7936|7939|7937|7936|7935|1600
1616079130000|2021-03-18 14:52:10|7936|7935|7937|7936|7937|7936|7936|7935|1100
1616079140000|2021-03-18 14:52:20|7938|7937|7936|7934|7938|7937|7936|7934|450
1616079150000|2021-03-18 14:52:30|7935|7933|7936|7935|7937|7935|7934|7932|3045
1616079160000|2021-03-18 14:52:40|7935|7934|7936|7934|7936|7935|7934|7932|437
1616079170000|2021-03-18 14:52:50|7937|7935|7936|7935|7937|7936|7936|7934|400
1616079180000|2021-03-18 14:53:00|7937|7936|7937|7936|7937|7936|7936|7935|500
1616079190000|2021-03-18 14:53:10|7938|7937|7938|7937|7938|7937|7937|7936|1118
1616079200000|2021-03-18 14:53:20|7937|7936|7935|7934|7938|7937|7935|7933|700
1616079210000|2021-03-18 14:53:30|7934|7933|7933|7932|7935|7933|7931|7929|2592
1616079220000|2021-03-18 14:53:40|7934|7933|7935|7933|7936|7934|7934|7932|864
1616079230000|2021-03-18 14:53:50|7934|7934|7935|7933|7935|7934|7934|7933|600
1616079240000|2021-03-18 14:54:00|7934|7934|7934|7931|7935|7934|7932|7931|1386
1616079250000|2021-03-18 14:54:10|7933|7932|7934|7933|7934|7933|7932|7930|900
1616079260000|2021-03-18 14:54:20|7935|7932|7937|7935|7938|7937|7934|7932|3488
1616079270000|2021-03-18 14:54:30|7936|7936|7937|7935|7937|7936|7935|7933|2489
1616079280000|2021-03-18 14:54:40|7938|7936|7939|7938|7940|7938|7938|7935|2550
1616079290000|2021-03-18 14:54:50|7941|7939|7945|7944|7946|7945|7940|7938|4600
1616079300000|2021-03-18 14:55:00|7944|7943|7947|7946|7947|7946|7944|7943|2008
1616079310000|2021-03-18 14:55:10|7946|7945|7951|7950|7951|7950|7946|7945|1561
1616079320000|2021-03-18 14:55:20|7952|7951|7953|7951|7953|7952|7952|7951|672
1616079330000|2021-03-18 14:55:30|7952|7952|7955|7953|7957|7955|7952|7951|2335
1616079340000|2021-03-18 14:55:40|7954|7952|7956|7954|7957|7956|7954|7952|3196
1616079350000|2021-03-18 14:55:50|7955|7955|7952|7950|7958|7957|7948|7947|22619
1616079360000|2021-03-18 14:56:00|7951|7949|7949|7947|7951|7950|7948|7946|1948
1616079370000|2021-03-18 14:56:10|7948|7948|7948|7946|7948|7948|7947|7945|1100
1616079380000|2021-03-18 14:56:20|7947|7947|7947|7945|7947|7947|7944|7943|1061
1616079390000|2021-03-18 14:56:30|7946|7944|7946|7945|7947|7945|7943|7942|1591
1616079400000|2021-03-18 14:56:40|7945|7944|7944|7942|7946|7945|7944|7942|900
1616079410000|2021-03-18 14:56:50|7943|7943|7942|7941|7944|7943|7942|7941|1000
1616079420000|2021-03-18 14:57:00|7941|7940|7942|7940|7942|7940|7941|7940|1156
1616079430000|2021-03-18 14:57:10|7943|7941|7942|7940|7943|7942|7941|7940|2100
1616079440000|2021-03-18 14:57:20||7941||7940||7941||7940|100
1616079450000|2021-03-18 14:57:30|7941|7939|7942|7940|7942|7941|7939|7937|2800
1616079460000|2021-03-18 14:57:40|7941|7941|7944|7942|7944|7943|7941|7940|2328
1616079470000|2021-03-18 14:57:50|7943|7941|7941|7940|7944|7941|7940|7939|1694
1616079480000|2021-03-18 14:58:00|7940|7939|7939|7937|7940|7940|7938|7937|300
1616079490000|2021-03-18 14:58:10|7940|7938|7939|7938|7940|7939|7939|7938|700
1616079500000|2021-03-18 14:58:20|7938|7937|7935|7933|7939|7938|7935|7933|701
1616079510000|2021-03-18 14:58:30|7932|7931|7936|7934|7936|7934|7932|7930|4420
1616079520000|2021-03-18 14:58:40|7935|7935|7937|7935|7937|7936|7935|7934|2379
1616079530000|2021-03-18 14:58:50|7936|7934|7937|7935|7939|7936|7934|7933|1200
1616079540000|2021-03-18 14:59:00|7936|7936|7937|7935|7937|7936|7935|7934|3260
1616079550000|2021-03-18 14:59:10|7936|7936|7936|7935|7937|7936|7936|7935|389
1616079560000|2021-03-18 14:59:20|7937|7936|7937|7935|7937|7936|7936|7935|650
1616079570000|2021-03-18 14:59:30|7936||7936||7937||7936||518
1616079580000|2021-03-18 14:59:40|7937|7936|7940|7939|7941|7940|7936|7936|1850
1616079590000|2021-03-18 14:59:50|7939|7938|7944|7943|7944|7943|7939|7938|1995
1616079600000|2021-03-18 15:00:00|7945|7944|7944|7943|7948|7945|7944|7943|601
1616079610000|2021-03-18 15:00:10|7945|7944|7946|7944|7946|7945|7943|7942|1137
1616079620000|2021-03-18 15:00:20|7945|7943|7944|7943|7946|7943|7944|7943|1377
1616079630000|2021-03-18 15:00:30|7943|7942|7949|7947|7949|7947|7943|7942|2122
1616079640000|2021-03-18 15:00:40|7948||7949||7949||7948||100
1616079650000|2021-03-18 15:00:50|7950|7948|7950|7948|7950|7949|7949|7947|1431
1616079660000|2021-03-18 15:01:00|7951|7949|7953|7950|7953|7952|7950|7948|1754
1616079670000|2021-03-18 15:01:10|7954|7951|7952|7950|7954|7952|7951|7950|1100
1616079680000|2021-03-18 15:01:20|7951|7951|7950|7948|7952|7951|7949|7948|777
1616079690000|2021-03-18 15:01:30|7949|7949|7949|7948|7950|7949|7949|7948|1083
1616079700000|2021-03-18 15:01:40|7950|7949|7946|7944|7950|7949|7945|7943|4132
1616079710000|2021-03-18 15:01:50|7945|7945|7946|7944|7946|7945|7945|7944|1183
1616079720000|2021-03-18 15:02:00|7945|7945|7945|7944|7946|7945|7945|7943|931
1616079730000|2021-03-18 15:02:10|7944|7943|7951|7949|7951|7950|7944|7943|2972
1616079740000|2021-03-18 15:02:20|7952|7950|7956|7955|7956|7955|7952|7949|1131
1616079750000|2021-03-18 15:02:30|7955|7954|7956|7955|7956|7955|7955|7953|2512
1616079760000|2021-03-18 15:02:40|7957|7956|7960|7958|7961|7960|7957|7956|6085
1616079770000|2021-03-18 15:02:50||7959||7959||7959||7958|244
1616079780000|2021-03-18 15:03:00|7961|7960|7964|7962|7964|7963|7961|7960|1000
1616079790000|2021-03-18 15:03:10|7963|7961|7962|7960|7964|7962|7961|7959|800
1616079800000|2021-03-18 15:03:20|7961|7959|7962|7960|7963|7962|7961|7959|932
1616079810000|2021-03-18 15:03:30|7961|7959|7960|7959|7962|7960|7960|7959|627
1616079820000|2021-03-18 15:03:40|7961|7960|7960|7959|7962|7960|7959|7958|1829
1616079830000|2021-03-18 15:03:50|7961|7958|7959|7957|7961|7959|7959|7956|400
1616079840000|2021-03-18 15:04:00|7960|7958|7956|7955|7960|7958|7956|7955|901
1616079850000|2021-03-18 15:04:10|7957|7956|7960|7958|7961|7959|7957|7956|1512
1616079860000|2021-03-18 15:04:20|7961|7959|7964|7962|7964|7963|7961|7958|3710
1616079870000|2021-03-18 15:04:30||7963||7962||7963||7962|0
1616079880000|2021-03-18 15:04:40|7965|7963|7967|7966|7968|7967|7965|7962|2325
1616079890000|2021-03-18 15:04:50|||||||||100
1616079900000|2021-03-18 15:05:00|7968|7965|7967|7966|7968|7967|7967|7965|750
1616079910000|2021-03-18 15:05:10|7968|7967|7967|7965|7968|7967|7966|7964|1200
1616079920000|2021-03-18 15:05:20|7968|7966|7967|7966|7968|7967|7967|7965|831
1616079930000|2021-03-18 15:05:30|7966|7965|7967|7965|7967|7966|7966|7964|817
1616079940000|2021-03-18 15:05:40|7966|7966|7969|7967|7969|7968|7966|7965|2325
1616079950000|2021-03-18 15:05:50|7968|7968|7969|7967|7969|7968|7968|7967|0
1616079960000|2021-03-18 15:06:00|7970|7968|7973|7971|7973|7971|7970|7967|2546
1616079970000|2021-03-18 15:06:10|7972|7972|7973|7971|7973|7972|7972|7971|400
1616079980000|2021-03-18 15:06:20|7972|7972|7975|7972|7975|7973|7972|7971|100
1616079990000|2021-03-18 15:06:30|7974|7973|7974|7972|7975|7973|7972|7971|1685
1616080000000|2021-03-18 15:06:40|7973|7971|7974|7972|7974|7972|7973|7971|1061
1616080010000|2021-03-18 15:06:50|7975|7973|7976|7975|7976|7975|7975|7973|839
1616080020000|2021-03-18 15:07:00|7977|7976|7977|7976|7977|7976|7977|7976|1351
1616080030000|2021-03-18 15:07:10|||||||||100
1616080040000|2021-03-18 15:07:20|7978|7977|7979|7978|7979|7978|7978|7976|1269
1616080050000|2021-03-18 15:07:30|||||||||1022
1616080060000|2021-03-18 15:07:40|7980|7979|7980|7978|7981|7980|7979|7978|1253
1616080070000|2021-03-18 15:07:50|7979|7979|7980|7978|7980|7979|7979|7978|1000
1616080080000|2021-03-18 15:08:00|7979|7979|7980|7978|7980|7979|7979|7978|300
1616080090000|2021-03-18 15:08:10|7979|7979|7981|7980|7981|7980|7979|7978|739
1616080100000|2021-03-18 15:08:20|7982|7981|7983|7981|7983|7981|7981|7980|300
1616080110000|2021-03-18 15:08:30|7982|7980|7982|7980|7982|7981|7981|7980|0
1616080120000|2021-03-18 15:08:40|7983|7981|7985|7983|7985|7983|7983|7980|1277
1616080130000|2021-03-18 15:08:50|7984|7984|7985|7982|7985|7984|7983|7981|900
1616080140000|2021-03-18 15:09:00|7986|7983|7984|7983|7986|7984|7983|7982|2847
1616080150000|2021-03-18 15:09:10|7985|7982|7983|7981|7985|7983|7983|7981|3500
1616080160000|2021-03-18 15:09:20|7984|7982|7983|7981|7985|7984|7982|7981|800
1616080170000|2021-03-18 15:09:30|7982|7980|7979|7978|7983|7981|7979|7978|800
1616080180000|2021-03-18 15:09:40|7980|7979|7980|7978|7980|7979|7980|7978|1099
1616080190000|2021-03-18 15:09:50|7981|7979|7983|7981|7983|7981|7981|7979|1698
1616080200000|2021-03-18 15:10:00|7982|7980|7981|7979|7982|7981|7980|7979|974
1616080210000|2021-03-18 15:10:10|7982|7980|7980|7979|7982|7981|7979|7978|2817
1616080220000|2021-03-18 15:10:20|7979|7978|7979|7978|7980|7978|7979|7978|1400
1616080230000|2021-03-18 15:10:30|7980|7977|7977|7975|7980|7977|7976|7975|1700
1616080240000|2021-03-18 15:10:40|7976|7976|7979|7978|7979|7978|7976|7975|3323
1616080250000|2021-03-18 15:10:50|7978|7977|7978|7977|7979|7978|7978|7977|500
1616080260000|2021-03-18 15:11:00|7979|7978|7982|7980|7982|7980|7979|7978|1986
1616080270000|2021-03-18 15:11:10|7981|7981|7983|7981|7984|7983|7979|7977|4300
1616080280000|2021-03-18 15:11:20|7982|7980|7980|7977|7982|7980|7979|7977|400
1616080290000|2021-03-18 15:11:30||7978||7979||7979||7978|0
1616080300000|2021-03-18 15:11:40|7981|7978|7981|7980|7982|7980|7981|7978|0
1616080310000|2021-03-18 15:11:50|7982|7981|7981|7980|7982|7981|7981|7980|1030
1616080320000|2021-03-18 15:12:00|7982|7981|7982|7981|7982|7981|7982|7980|637
1616080330000|2021-03-18 15:12:10|7981|7980|7981|7980|7982|7981|7981|7980|490
1616080340000|2021-03-18 15:12:20|7980|7979|7977|7975|7981|7979|7976|7974|1100
1616080350000|2021-03-18 15:12:30|7976|7974|7975|7973|7976|7974|7974|7972|1053
1616080360000|2021-03-18 15:12:40|7976|7974|7978|7976|7978|7976|7976|7974|1450
1616080370000|2021-03-18 15:12:50|7977|7977|7978|7977|7978|7977|7977|7976|692
1616080380000|2021-03-18 15:13:00|7977|7976|7976|7975|7978|7977|7976|7974|1312
1616080390000|2021-03-18 15:13:10||7974||7975||7975||7974|186
1616080400000|2021-03-18 15:13:20|7977|7974|7977|7976|7978|7976|7977|7974|550
1616080410000|2021-03-18 15:13:30|7978|7977|7979|7978|7979|7978|7978|7977|1249
1616080420000|2021-03-18 15:13:40|7978|7977|7979|7978|7979|7978|7978|7977|200
1616080430000|2021-03-18 15:13:50|7978|7977|7977|7976|7978|7977|7977|7976|1400
1616080440000|2021-03-18 15:14:00|7978|7977|7979|7978|7979|7978|7977|7976|2398
1616080450000|2021-03-18 15:14:10|7980|7977|7981|7979|7981|7980|7979|7977|900
1616080460000|2021-03-18 15:14:20|7980|7980|7982|7980|7982|7980|7980|7979|10300
1616080470000|2021-03-18 15:14:30|7981|7979|7981|7979|7981|7980|7979|7977|1800
1616080480000|2021-03-18 15:14:40|7980|7980|7982|7980|7982|7981|7980|7980|600
1616080490000|2021-03-18 15:14:50|7981|7979|7981|7978|7982|7981|7978|7977|5198
1616080500000|2021-03-18 15:15:00|7980|7979|7982|7980|7982|7981|7980|7978|1848
1616080510000|2021-03-18 15:15:10|7981|7981|7982|7980|7982|7981|7981|7979|500
1616080520000|2021-03-18 15:15:20|7983|7981|7984|7982|7984|7983|7982|7980|1709
1616080530000|2021-03-18 15:15:30|7983|7983|7984|7982|7984|7983|7983|7982|100
1616080540000|2021-03-18 15:15:40|7983|7983|7986|7985|7986|7985|7983|7983|1422
1616080550000|2021-03-18 15:15:50|7987|7984|7988|7986|7988|7987|7986|7984|2399
1616080560000|2021-03-18 15:16:00||7987||7987||7987||7986|800
1616080570000|2021-03-18 15:16:10|7989|7988|7991|7989|7993|7992|7989|7988|1465
1616080580000|2021-03-18 15:16:20|7990|7988|7990|7988|7991|7990|7989|7988|2690
1616080590000|2021-03-18 15:16:30|7989|7989|7989|7988|7991|7989|7987|7986|1490
1616080600000|2021-03-18 15:16:40|7988|7987|7985|7983|7989|7987|7984|7983|1100
1616080610000|2021-03-18 15:16:50|7984|7985|7987|7985|7987|7986|7984|7984|104
1616080620000|2021-03-18 15:17:00|7988|7986|7989|7987|7989|7988|7988|7986|1200
1616080630000|2021-03-18 15:17:10|7988|7988|7989|7987|7989|7988|7988|7987|500
1616080640000|2021-03-18 15:17:20|7988|7988|7987|7985|7989|7988|7986|7985|600
1616080650000|2021-03-18 15:17:30|7986||7987||7987||7986||0
1616080660000|2021-03-18 15:17:40|7986|7986|7987|7986|7988|7987|7986|7985|2359
1616080670000|2021-03-18 15:17:50|7988|7987|7988|7986|7988|7987|7987|7986|1697
1616080680000|2021-03-18 15:18:00|7987|7985|7987|7985|7987|7985|7986|7985|200
1616080690000|2021-03-18 15:18:10|7986|7986|7987|7985|7987|7986|7986|7985|100
1616080700000|2021-03-18 15:18:20|7986|7986|7984|7982|7990|7989|7983|7982|4519
1616080710000|2021-03-18 15:18:30|7983|7983|7984|7983|7985|7984|7983|7982|1263
1616080720000|2021-03-18 15:18:40|7985|7984|7986|7984|7986|7985|7984|7983|1800
1616080730000|2021-03-18 15:18:50|7987|7985|7991|7989|7991|7989|7987|7985|1300
1616080740000|2021-03-18 15:19:00|7992|7990|7992|7990|7992|7991|7992|7989|1800
1616080750000|2021-03-18 15:19:10|7991|7991|7989|7988|7992|7991|7989|7988|800
1616080760000|2021-03-18 15:19:20|7988|7987|7989|7988|7989|7988|7988|7987|600
1616080770000|2021-03-18 15:19:30|7988|7987|7989|7987|7989|7988|7988|7987|500
1616080780000|2021-03-18 15:19:40|7988|7988|7989|7987|7989|7988|7988|7987|909
1616080790000|2021-03-18 15:19:50|7988|7986|7986|7985|7989|7986|7986|7985|1890
1616080800000|2021-03-18 15:20:00|7987|7986|7987|7985|7987|7986|7986|7985|1900
1616080810000|2021-03-18 15:20:10|7986|7986|7987|7986|7987|7986|7986|7986|1391
1616080820000|2021-03-18 15:20:20|7988|7987|7985|7984|7988|7987|7985|7984|1445
1616080830000|2021-03-18 15:20:30|7984|7983|7984|7983|7985|7983|7984|7982|200
1616080840000|2021-03-18 15:20:40|7985|7984|7985|7983|7985|7984|7984|7983|1857
1616080850000|2021-03-18 15:20:50|7984|7984|7983|7981|7985|7984|7983|7981|400
1616080860000|2021-03-18 15:21:00|7982|7980|7983|7981|7984|7983|7981|7980|1650
1616080870000|2021-03-18 15:21:10|7982|7980|7983|7981|7983|7982|7982|7980|1331
1616080880000|2021-03-18 15:21:20|7982|7982|7982|7980|7983|7982|7981|7980|501
1616080890000|2021-03-18 15:21:30|7981|7981|7982|7980|7982|7981|7980|7979|3340
1616080900000|2021-03-18 15:21:40|7981|7979|7980|7978|7982|7979|7979|7978|1200
1616080910000|2021-03-18 15:21:50|7979|7977|7980|7978|7980|7979|7979|7977|688
1616080920000|2021-03-18 15:22:00|7979|7979|7979|7977|7979|7979|7978|7976|500
1616080930000|2021-03-18 15:22:10|7978|7978|7977|7975|7978|7978|7976|7975|1118
1616080940000|2021-03-18 15:22:20|7976|7976|7978|7976|7978|7977|7976|7975|2658
1616080950000|2021-03-18 15:22:30|7977|7977|7978|7977|7978|7977|7977|7976|0
1616080960000|2021-03-18 15:22:40|7979|7976|7979|7978|7980|7979|7979|7976|1750
1616080970000|2021-03-18 15:22:50|7980|7979|7980|7979|7980|7979|7979|7977|1300
1616080980000|2021-03-18 15:23:00|7979|7978|7977|7975|7979|7978|7976|7975|400
1616080990000|2021-03-18 15:23:10|7976|7974|7976|7974|7976|7975|7975|7973|500
1616081000000|2021-03-18 15:23:20||7975||7974||7975||7974|200
1616081010000|2021-03-18 15:23:30|7975|7975|7975|7974|7975|7975|7974|7972|1250
1616081020000|2021-03-18 15:23:40|7976|7975|7975|7972|7976|7975|7974|7972|1173
1616081030000|2021-03-18 15:23:50|7974|7973|7974|7972|7974|7973|7973|7972|400
1616081040000|2021-03-18 15:24:00|7973|7971|7971|7969|7973|7971|7971|7969|0
1616081050000|2021-03-18 15:24:10|7970|7970|7972|7970|7972|7971|7968|7967|4422
1616081060000|2021-03-18 15:24:20|7973|7971|7973|7971|7973|7972|7973|7970|200
1616081070000|2021-03-18 15:24:30|7972|7970|7971|7970|7972|7970|7969|7967|3600
1616081080000|2021-03-18 15:24:40|7970|7969|7969|7967|7971|7970|7969|7967|1000
1616081090000|2021-03-18 15:24:50|7970|7968|7972|7970|7973|7972|7970|7968|2650
1616081100000|2021-03-18 15:25:00|7971|7969|7972|7971|7973|7971|7971|7969|1200
1616081110000|2021-03-18 15:25:10|7971|7970|7968|7967|7971|7970|7968|7967|3560
1616081120000|2021-03-18 15:25:20|7967|7966|7965|7963|7968|7967|7964|7963|400
1616081130000|2021-03-18 15:25:30|7964||7964||7965||7964||700
1616081140000|2021-03-18 15:25:40|7965|7964|7970|7968|7970|7969|7965|7964|1500
1616081150000|2021-03-18 15:25:50|7971|7969|7971|7970|7971|7970|7971|7968|400
1616081160000|2021-03-18 15:26:00|7970|7969|7968|7966|7971|7969|7968|7965|400
1616081170000|2021-03-18 15:26:10|7969|7967|7970|7968|7971|7970|7969|7967|1300
1616081180000|2021-03-18 15:26:20|7969|7967|7966|7965|7970|7968|7966|7964|0
1616081190000|2021-03-18 15:26:30|7965|7964|7963|7961|7966|7964|7962|7960|800
1616081200000|2021-03-18 15:26:40|7962|7962|7961|7959|7963|7962|7961|7959|1000
1616081210000|2021-03-18 15:26:50|7962|7960|7964|7963|7965|7964|7962|7960|850
1616081220000|2021-03-18 15:27:00|7965|7964|7965|7963|7965|7964|7964|7963|1900
1616081230000|2021-03-18 15:27:10|7964|7964|7966|7965|7966|7965|7964|7963|300
1616081240000|2021-03-18 15:27:20|7968|7966|7965|7963|7968|7966|7965|7963|1255
1616081250000|2021-03-18 15:27:30|7964|7964|7962|7960|7964|7964|7961|7959|705
1616081260000|2021-03-18 15:27:40|7963|7961|7964|7962|7965|7963|7962|7960|1400
1616081270000|2021-03-18 15:27:50|7963||7964||7964||7963||0
1616081280000|2021-03-18 15:28:00|7963|7961|7964|7962|7964|7963|7962|7960|2200
1616081290000|2021-03-18 15:28:10|7963|7961|7962|7961|7964|7962|7962|7960|1640
1616081300000|2021-03-18 15:28:20|7963|7962|7963|7962|7963|7962|7962|7961|3720
1616081310000|2021-03-18 15:28:30|7964|7963|7965|7963|7967|7965|7964|7963|300
1616081320000|2021-03-18 15:28:40|7964|7964|7964|7962|7965|7964|7963|7961|1190
1616081330000|2021-03-18 15:28:50|7963|7963|7964|7963|7964|7963|7963|7962|220
1616081340000|2021-03-18 15:29:00|7965|7962|7964|7963|7965|7964|7964|7962|1100
1616081350000|2021-03-18 15:29:10|7963|7962|7962|7961|7963|7962|7961|7959|1500
1616081360000|2021-03-18 15:29:20|7961|7960|7963|7961|7963|7962|7961|7959|2750
1616081370000|2021-03-18 15:29:30|7964|7962|7965|7963|7965|7964|7964|7962|1250
1616081380000|2021-03-18 15:29:40|7964|7964|7964|7962|7965|7964|7963|7962|1100
1616081390000|2021-03-18 15:29:50|7963|7961|7963|7961|7964|7962|7962|7961|740
1616081400000|2021-03-18 15:30:00|7964|7962|7962|7961|7967|7965|7962|7961|2487
1616081410000|2021-03-18 15:30:10|7963|7962|7961|7959|7965|7963|7961|7959|1000
1616081420000|2021-03-18 15:30:20|7960|7960|7960|7959|7961|7960|7960|7959|100
1616081430000|2021-03-18 15:30:30|7959|7958|7959|7958|7961|7960|7959|7957|2404
1616081440000|2021-03-18 15:30:40|7958|7957|7957|7955|7959|7957|7956|7955|2056
1616081450000|2021-03-18 15:30:50|7956|7954|7954|7953|7957|7955|7954|7953|1100
1616081460000|2021-03-18 15:31:00|7955|7954|7954|7953|7955|7954|7954|7953|746
1616081470000|2021-03-18 15:31:10|7955|7954|7956|7954|7956|7955|7955|7954|1220
1616081480000|2021-03-18 15:31:20|7955|7955|7955|7954|7956|7955|7955|7954|1113
1616081490000|2021-03-18 15:31:30|7956|7955|7958|7956|7959|7958|7956|7955|1500
1616081500000|2021-03-18 15:31:40|7957|7955|7959|7957|7959|7957|7956|7955|1705
1616081510000|2021-03-18 15:31:50|7958|7958|7960|7958|7961|7960|7958|7957|2055
1616081520000|2021-03-18 15:32:00|7959|7957|7958|7956|7960|7957|7957|7956|400
1616081530000|2021-03-18 15:32:10|7957|7957|7960|7958|7960|7959|7957|7956|800
1616081540000|2021-03-18 15:32:20|7961|7959|7967|7965|7967|7965|7961|7959|2471
1616081550000|2021-03-18 15:32:30|7966|7966|7969|7967|7970|7967|7966|7965|4102
1616081560000|2021-03-18 15:32:40|7968|7966|7973|7972|7973|7972|7967|7966|1162
1616081570000|2021-03-18 15:32:50|7974|7973|7975|7972|7976|7974|7973|7972|700
1616081580000|2021-03-18 15:33:00|7974||7974||7974||7974||200
1616081590000|2021-03-18 15:33:10|7975|7973|7977|7975|7977|7976|7975|7973|1550
1616081600000|2021-03-18 15:33:20|7976|7974|7973|7972|7976|7975|7972|7970|1300
1616081610000|2021-03-18 15:33:30|7972|7971|7973|7972|7973|7972|7972|7970|1107
1616081620000|2021-03-18 15:33:40|7972|7971|7971|7970|7973|7971|7971|7970|1000
1616081630000|2021-03-18 15:33:50|7970|7969|7969|7968|7970|7969|7969|7968|200
1616081640000|2021-03-18 15:34:00|7970|7969|7970|7968|7970|7969|7969|7968|1727
1616081650000|2021-03-18 15:34:10|7969|7969|7973|7971|7973|7971|7969|7968|872
1616081660000|2021-03-18 15:34:20|7974|7972|7974|7972|7974|7973|7973|7972|200
1616081670000|2021-03-18 15:34:30|||||||||100
1616081680000|2021-03-18 15:34:40|7973|7971|7973|7972|7973|7972|7972|7971|1068
1616081690000|2021-03-18 15:34:50|7974|7973|7974|7972|7974|7973|7974|7972|2530
1616081700000|2021-03-18 15:35:00|7975|7973|7977|7976|7979|7978|7974|7973|1568
1616081710000|2021-03-18 15:35:10|7976|7975|7975|7974|7977|7975|7975|7974|900
1616081720000|2021-03-18 15:35:20|7976|7975|7971|7969|7976|7975|7970|7969|1151
1616081730000|2021-03-18 15:35:30|7970|7970|7970|7969|7971|7970|7970|7968|555
1616081740000|2021-03-18 15:35:40|7971|7970|7973|7972|7975|7973|7971|7970|3001
1616081750000|2021-03-18 15:35:50|7974|7971|7971|7969|7974|7971|7970|7969|906
1616081760000|2021-03-18 15:36:00|7972|7970|7974|7972|7974|7972|7972|7969|1000
1616081770000|2021-03-18 15:36:10|7973|7971|7971|7969|7973|7971|7969|7968|1000
1616081780000|2021-03-18 15:36:20|7972|7970|7972|7971|7972|7971|7972|7969|200
1616081790000|2021-03-18 15:36:30|7971|7970|7970|7969|7971|7970|7970|7968|1422
1616081800000|2021-03-18 15:36:40|7969|7968|7972|7970|7972|7971|7969|7968|700
1616081810000|2021-03-18 15:36:50|7971|7971|7970|7969|7972|7971|7970|7969|900
1616081820000|2021-03-18 15:37:00|7971|7968|7972|7970|7972|7971|7971|7968|600
1616081830000|2021-03-18 15:37:10|7971|7971|7974|7972|7974|7972|7971|7970|300
1616081840000|2021-03-18 15:37:20|7973|7971|7972|7970|7973|7971|7972|7970|700
1616081850000|2021-03-18 15:37:30||7971||7971||7971||7970|500
1616081860000|2021-03-18 15:37:40|7971|7970|7971|7970|7971|7970|7971|7970|400
1616081870000|2021-03-18 15:37:50|7970|7969|7969|7967|7971|7969|7967|7965|2700
1616081880000|2021-03-18 15:38:00|7970|7968|7970|7968|7970|7969|7970|7967|978
1616081890000|2021-03-18 15:38:10|7969|7969|7970|7968|7970|7969|7969|7967|1891
1616081900000|2021-03-18 15:38:20|7971|7969|7971|7969|7972|7970|7971|7968|824
1616081910000|2021-03-18 15:38:30|7972|7970|7972|7970|7972|7970|7971|7970|200
1616081920000|2021-03-18 15:38:40|7971|7969|7971|7969|7971|7970|7970|7969|700
1616081930000|2021-03-18 15:38:50|7970|7970|7971|7969|7971|7970|7970|7969|500
1616081940000|2021-03-18 15:39:00|7972|7970|7972|7971|7972|7971|7972|7969|1367
1616081950000|2021-03-18 15:39:10|7973|7970|7975|7974|7975|7974|7973|7970|594
1616081960000|2021-03-18 15:39:20|7974|7973|7972|7971|7975|7974|7972|7971|1152
1616081970000|2021-03-18 15:39:30|7971|7970|7971|7969|7972|7970|7970|7969|1100
1616081980000|2021-03-18 15:39:40|7972|7970|7973|7971|7973|7972|7972|7970|1831
1616081990000|2021-03-18 15:39:50|7974|7972|7973|7972|7975|7973|7973|7971|585
1616082000000|2021-03-18 15:40:00|||||||||775
1616082010000|2021-03-18 15:40:10|7972|7971|7973|7971|7973|7972|7972|7971|1387
1616082020000|2021-03-18 15:40:20|7972|7970|7973|7972|7973|7972|7972|7970|1440
1616082030000|2021-03-18 15:40:30|7974|7973|7974|7972|7974|7973|7974|7972|1000
1616082040000|2021-03-18 15:40:40|7973||7974||7974||7973||400
1616082050000|2021-03-18 15:40:50|7973||7974||7974||7973||599
1616082060000|2021-03-18 15:41:00|7973|7973|7974|7972|7975|7974|7973|7972|1750
1616082070000|2021-03-18 15:41:10||7973||7973||7973||7973|753
1616082080000|2021-03-18 15:41:20|7973|7972|7974|7972|7974|7973|7973|7972|290
1616082090000|2021-03-18 15:41:30||7973||7972||7973||7972|200
1616082100000|2021-03-18 15:41:40|7973|7973|7974|7973|7974|7973|7973|7972|1299
1616082110000|2021-03-18 15:41:50|7973|7972|7974|7972|7974|7973|7973|7972|1300
1616082120000|2021-03-18 15:42:00|7973|7971|7971|7969|7973|7971|7970|7969|900
1616082130000|2021-03-18 15:42:10|7970|7968|7971|7969|7971|7970|7969|7968|1500
1616082140000|2021-03-18 15:42:20|7970|7970|7969|7968|7971|7970|7969|7967|400
1616082150000|2021-03-18 15:42:30|7968|7967|7967|7965|7968|7968|7966|7965|2531
1616082160000|2021-03-18 15:42:40|7968|7966|7967|7966|7968|7967|7967|7966|900
1616082170000|2021-03-18 15:42:50|7968|7967|7968|7967|7970|7968|7968|7966|2654
1616082180000|2021-03-18 15:43:00|7967|7966|7968|7967|7968|7967|7967|7966|2011
1616082190000|2021-03-18 15:43:10|||||||||900
1616082200000|2021-03-18 15:43:20|||||||||900
1616082210000|2021-03-18 15:43:30|7969|7968|7970|7969|7970|7969|7969|7968|1814
1616082220000|2021-03-18 15:43:40|7969|7968|7969|7968|7969|7969|7969|7968|853
1616082230000|2021-03-18 15:43:50|||||||||400
1616082240000|2021-03-18 15:44:00|7970|7969|7970|7969|7970|7969|7970|7969|577
1616082250000|2021-03-18 15:44:10|||||||||697
1616082260000|2021-03-18 15:44:20|7969|7968|7972|7970|7972|7970|7969|7968|2480
1616082270000|2021-03-18 15:44:30|7973|7971|7972|7971|7973|7972|7972|7971|1550
1616082280000|2021-03-18 15:44:40|7973|7972|7973|7972|7973|7972|7973|7972|1179
1616082290000|2021-03-18 15:44:50|7972|7971|7972|7971|7973|7972|7972|7971|300
1616082300000|2021-03-18 15:45:00|7973|7972|7972|7971|7973|7972|7972|7971|1909
1616082310000|2021-03-18 15:45:10|7973|7972|7973|7971|7973|7972|7972|7971|250
1616082320000|2021-03-18 15:45:20|7974|7972|7974|7973|7975|7974|7974|7972|905
1616082330000|2021-03-18 15:45:30|7975|7972|7975|7974|7976|7975|7975|7972|500
1616082340000|2021-03-18 15:45:40|7976|7975|7975|7974|7976|7975|7975|7974|1100
1616082350000|2021-03-18 15:45:50|7974|7973|7973|7972|7974|7973|7973|7972|405
1616082360000|2021-03-18 15:46:00|7974|7971|7972|7971|7974|7971|7972|7970|1100
1616082370000|2021-03-18 15:46:10|||||||||300
1616082380000|2021-03-18 15:46:20|7973|7972|7974|7973|7975|7974|7973|7972|1748
1616082390000|2021-03-18 15:46:30|7973|7972|7974|7972|7974|7973|7973|7972|900
1616082400000|2021-03-18 15:46:40|7973|7973|7974|7972|7974|7973|7973|7972|1154
1616082410000|2021-03-18 15:46:50|7973|7973|7974|7972|7974|7973|7973|7972|0
1616082420000|2021-03-18 15:47:00|7975|7973|7975|7974|7975|7974|7975|7973|596
1616082430000|2021-03-18 15:47:10|7974|7973|7974|7973|7974|7973|7974|7973|995
1616082440000|2021-03-18 15:47:20|7973|7972|7972|7971|7974|7972|7972|7971|1800
1616082450000|2021-03-18 15:47:30|||||||||1172
1616082460000|2021-03-18 15:47:40|7973|7972|7975|7974|7975|7974|7973|7972|1600
1616082470000|2021-03-18 15:47:50|||||||||116
1616082480000|2021-03-18 15:48:00|7974|7973|7974|7972|7975|7973|7974|7972|1188
1616082490000|2021-03-18 15:48:10|7975|7973|7974|7973|7975|7975|7974|7972|1880
1616082500000|2021-03-18 15:48:20|||||||||200
1616082510000|2021-03-18 15:48:30|7975|7974|7977|7975|7978|7976|7975|7974|1750
1616082520000|2021-03-18 15:48:40|7976||7976||7977||7976||800
1616082530000|2021-03-18 15:48:50|||||||||123
1616082540000|2021-03-18 15:49:00|||||||||100
1616082550000|2021-03-18 15:49:10|7975|7974|7974|7973|7975|7974|7974|7972|2123
1616082560000|2021-03-18 15:49:20|7975|7974|7976|7974|7976|7975|7975|7973|1250
1616082570000|2021-03-18 15:49:30|7975|7975|7977|7975|7977|7976|7975|7974|2675
1616082580000|2021-03-18 15:49:40|7978|7976|7978|7976|7978|7977|7978|7975|1344
1616082590000|2021-03-18 15:49:50|7977|7975|7977|7975|7977|7976|7976|7975|611
1616082600000|2021-03-18 15:50:00|7978|7976|7976|7975|7978|7977|7976|7975|900
1616082610000|2021-03-18 15:50:10|7975|7974|7976|7974|7976|7975|7975|7974|900
1616082620000|2021-03-18 15:50:20||7975||7975||7975||7974|300
1616082630000|2021-03-18 15:50:30|7977|7976|7977|7976|7977|7976|7977|7976|2308
1616082640000|2021-03-18 15:50:40|7976|7975|7973|7971|7976|7975|7973|7971|2942
1616082650000|2021-03-18 15:50:50|7972|7970|7972|7970|7972|7971|7972|7970|1320
1616082660000|2021-03-18 15:51:00|7973|7971|7973|7971|7973|7972|7972|7970|1250
1616082670000|2021-03-18 15:51:10|7972|7972|7976|7975|7976|7975|7972|7972|2678
1616082680000|2021-03-18 15:51:20|7977|7976|7977|7976|7977|7976|7977|7976|300
1616082690000|2021-03-18 15:51:30|7978|7977|7979|7978|7980|7979|7978|7977|1600
1616082700000|2021-03-18 15:51:40|7980|7979|7980|7979|7980|7979|7980|7978|325
1616082710000|2021-03-18 15:51:50|7979|7978|7981|7980|7981|7980|7979|7978|700
1616082720000|2021-03-18 15:52:00|7982|7981|7983|7982|7983|7982|7982|7981|1720
1616082730000|2021-03-18 15:52:10|7982|7981|7985|7984|7988|7987|7982|7981|2214
1616082740000|2021-03-18 15:52:20|7986|7983|7984|7983|7986|7983|7983|7982|400
1616082750000|2021-03-18 15:52:30|7985|7982|7984|7983|7985|7984|7984|7982|100
1616082760000|2021-03-18 15:52:40|7983|7982|7983|7982|7983|7982|7981|7980|600
1616082770000|2021-03-18 15:52:50|7984|7983|7984|7982|7984|7983|7983|7982|250
1616082780000|2021-03-18 15:53:00|7985|7983|7984|7982|7986|7984|7983|7982|1197
1616082790000|2021-03-18 15:53:10|7985|7983|7985|7984|7985|7984|7985|7982|963
1616082800000|2021-03-18 15:53:20|7986|7983|7986|7985|7986|7985|7986|7983|100
1616082810000|2021-03-18 15:53:30|7985|7984|7986|7984|7986|7984|7985|7984|1143
1616082820000|2021-03-18 15:53:40|7985|7983|7982|7980|7985|7983|7982|7979|400
1616082830000|2021-03-18 15:53:50|7981|7981|7980|7978|7981|7981|7980|7978|800
1616082840000|2021-03-18 15:54:00|7981|7979|7981|7980|7981|7980|7981|7978|500
1616082850000|2021-03-18 15:54:10|7980|7979|7981|7979|7981|7980|7980|7978|2030
1616082860000|2021-03-18 15:54:20|7980|7978|7979|7978|7980|7979|7978|7976|960
1616082870000|2021-03-18 15:54:30|||||||||520
1616082880000|2021-03-18 15:54:40|7980|7979|7980|7979|7980|7979|7980|7978|623
1616082890000|2021-03-18 15:54:50|7979|7978|7982|7981|7982|7981|7979|7978|1350
1616082900000|2021-03-18 15:55:00|||||||||886
1616082910000|2021-03-18 15:55:10|7983|7982|7984|7983|7984|7983|7982|7981|1900
1616082920000|2021-03-18 15:55:20|||||||||200
1616082930000|2021-03-18 15:55:30|7983|7982|7982|7980|7983|7982|7981|7979|902
1616082940000|2021-03-18 15:55:40|7981|7979|7982|7980|7982|7981|7980|7979|1550
1616082950000|2021-03-18 15:55:50|7981|7981|7981|7980|7982|7981|7981|7980|500
1616082960000|2021-03-18 15:56:00|7980|7979|7980|7979|7980|7979|7980|7979|703
1616082970000|2021-03-18 15:56:10|7981|7980|7981|7980|7981|7980|7981|7980|1722
1616082980000|2021-03-18 15:56:20|7980|7979|7980|7978|7980|7979|7979|7978|2350
1616082990000|2021-03-18 15:56:30|7979||7979||7979||7979||0
1616083000000|2021-03-18 15:56:40|7980|7979|7979|7978|7980|7979|7979|7978|811
1616083010000|2021-03-18 15:56:50|||||||||751
1616083020000|2021-03-18 15:57:00|7978|7977|7977|7976|7978|7977|7977|7975|1463
1616083030000|2021-03-18 15:57:10|7976|7975|7976|7974|7976|7975|7975|7974|1628
1616083040000|2021-03-18 15:57:20|7975|7975|7976|7975|7976|7975|7974|7973|3001
1616083050000|2021-03-18 15:57:30|7977|7976|7977|7976|7979|7977|7976|7975|5082
1616083060000|2021-03-18 15:57:40|||||||||500
1616083070000|2021-03-18 15:57:50|7976|7975|7976|7975|7976|7975|7976|7974|1500
1616083080000|2021-03-18 15:58:00|||||||||900
1616083090000|2021-03-18 15:58:10|7977|7976|7979|7978|7979|7978|7977|7976|2601
1616083100000|2021-03-18 15:58:20|7978|7977|7978|7977|7978|7978|7978|7977|100
1616083110000|2021-03-18 15:58:30|7977|7976|7977|7975|7977|7977|7976|7975|1174
1616083120000|2021-03-18 15:58:40|7976|7974|7974|7973|7976|7974|7974|7973|1417
1616083130000|2021-03-18 15:58:50|7975|7974|7977|7975|7979|7976|7975|7974|2733
1616083140000|2021-03-18 15:59:00|7979|7976|7978|7976|7979|7978|7977|7975|1300
1616083150000|2021-03-18 15:59:10|7979|7977|7977|7975|7979|7978|7977|7975|700
1616083160000|2021-03-18 15:59:20|7976|7974|7977|7976|7977|7976|7976|7974|1100
1616083170000|2021-03-18 15:59:30|||||||||1000
1616083180000|2021-03-18 15:59:40|7978|7977|7977|7975|7978|7977|7977|7975|1527
1616083190000|2021-03-18 15:59:50|7976|7976|7978|7976|7978|7977|7976|7975|760
1616083200000|2021-03-18 16:00:00|7979|7977|7978|7977|7980|7979|7978|7977|1085
1616083210000|2021-03-18 16:00:10|7979|7978|7980|7978|7980|7978|7979|7978|785
1616083220000|2021-03-18 16:00:20|7979|7979|7980|7978|7980|7979|7979|7978|100
1616083230000|2021-03-18 16:00:30||7979||7979||7979||7979|100
1616083240000|2021-03-18 16:00:40|7979|7978|7978|7977|7979|7978|7977|7975|1000
1616083250000|2021-03-18 16:00:50|7979|7976|7980|7979|7980|7979|7979|7976|800
1616083260000|2021-03-18 16:01:00||7978||7979||7979||7978|700
1616083270000|2021-03-18 16:01:10|7979|7978|7980|7979|7980|7979|7979|7978|0
1616083290000|2021-03-18 16:01:30|7979|7978|7978|7977|7979|7978|7978|7977|700
1616083300000|2021-03-18 16:01:40|7979|7978|7979|7977|7980|7979|7978|7977|1332
1616083310000|2021-03-18 16:01:50|7978|7978|7979|7977|7979|7978|7978|7977|400
1616083320000|2021-03-18 16:02:00|7978|7978|7978|7976|7978|7978|7977|7976|403
1616083330000|2021-03-18 16:02:10|7977|7975|7976|7975|7978|7975|7975|7974|1172
1616083340000|2021-03-18 16:02:20|7975|7974|7975|7974|7975|7974|7975|7974|300
1616083350000|2021-03-18 16:02:30|7974|7973|7975|7974|7975|7974|7973|7971|1801
1616083360000|2021-03-18 16:02:40|||||||||100
1616083370000|2021-03-18 16:02:50|7976|7975|7977|7976|7977|7976|7976|7975|1391
1616083380000|2021-03-18 16:03:00|7978|7977|7978|7977|7978|7977|7978|7977|200
1616083390000|2021-03-18 16:03:10|7977|7976|7978|7976|7978|7977|7977|7976|500
1616083400000|2021-03-18 16:03:20|7977|7977|7976|7975|7977|7977|7976|7974|300
1616083410000|2021-03-18 16:03:30|||||||||351
1616083420000|2021-03-18 16:03:40|7975|7974|7975|7974|7975|7974|7975|7974|991
1616083430000|2021-03-18 16:03:50|7976|7975|7976|7975|7976|7975|7976|7975|3445
1616083440000|2021-03-18 16:04:00|7977|7974|7977|7976|7977|7976|7977|7974|1819
1616083450000|2021-03-18 16:04:10|||||||||810
1616083460000|2021-03-18 16:04:20|||||||||714
1616083470000|2021-03-18 16:04:30|7976|7975|7977|7975|7977|7976|7976|7975|1886
1616083480000|2021-03-18 16:04:40|7976|7976|7977|7975|7977|7976|7976|7975|510
1616083490000|2021-03-18 16:04:50|7976|7974|7976|7974|7976|7974|7975|7974|201
1616083500000|2021-03-18 16:05:00|7975|7975|7975|7974|7976|7975|7975|7974|1052
1616083510000|2021-03-18 16:05:10|7974|7973|7974|7973|7975|7974|7974|7973|878
1616083520000|2021-03-18 16:05:20|7973|7972|7973|7971|7974|7973|7973|7971|1100
1616083530000|2021-03-18 16:05:30|7972|7972|7971|7969|7973|7972|7970|7968|868
1616083540000|2021-03-18 16:05:40||7970||7969||7970||7969|0
1616083550000|2021-03-18 16:05:50||7970||7969||7970||7969|500
1616083560000|2021-03-18 16:06:00|7970|7970|7969|7967|7970|7970|7968|7967|843
1616083570000|2021-03-18 16:06:10|7970|7968|7971|7970|7971|7970|7970|7967|3750
1616083580000|2021-03-18 16:06:20||7969||7969||7969||7969|147
1616083590000|2021-03-18 16:06:30|7970|7970|7971|7970|7971|7970|7970|7969|1190
1616083600000|2021-03-18 16:06:40|7972|7971|7973|7971|7973|7972|7972|7971|3053
1616083610000|2021-03-18 16:06:50|7972|7970|7971|7970|7972|7970|7970|7969|800
1616083620000|2021-03-18 16:07:00|7970|7969|7971|7970|7971|7970|7970|7969|1799
1616083630000|2021-03-18 16:07:10|7970|7969|7970|7968|7970|7969|7970|7968|300
1616083640000|2021-03-18 16:07:20|7969|7969|7969|7968|7970|7969|7969|7968|640
1616083650000|2021-03-18 16:07:30|7968|7967|7967|7965|7969|7967|7967|7965|1781
1616083660000|2021-03-18 16:07:40|7966|7966|7967|7965|7967|7966|7966|7965|100
1616083670000|2021-03-18 16:07:50||7966||7966||7966||7965|426
1616083680000|2021-03-18 16:08:00|7966|7965|7963|7962|7966|7965|7963|7962|564
1616083690000|2021-03-18 16:08:10|7964|7963|7965|7964|7965|7964|7964|7963|1581
1616083700000|2021-03-18 16:08:20|7964|7963|7965|7963|7965|7964|7964|7962|1100
1616083710000|2021-03-18 16:08:30|7964|7964|7964|7962|7965|7964|7963|7962|3373
1616083720000|2021-03-18 16:08:40|7963|7961|7964|7963|7965|7964|7963|7961|1905
1616083730000|2021-03-18 16:08:50|7965|7964|7965|7963|7965|7964|7964|7963|600
1616083740000|2021-03-18 16:09:00|7964|7964|7964|7962|7965|7964|7963|7961|719
1616083750000|2021-03-18 16:09:10|7963|7963|7966|7965|7966|7965|7963|7962|900
1616083760000|2021-03-18 16:09:20|7965|7964|7966|7964|7966|7965|7965|7964|299
1616083770000|2021-03-18 16:09:30|7967|7965|7966|7965|7969|7967|7966|7964|2597
1616083780000|2021-03-18 16:09:40|7967|7966|7968|7966|7969|7968|7967|7965|950
1616083790000|2021-03-18 16:09:50|7969|7967|7966|7964|7969|7968|7966|7964|600
1616083800000|2021-03-18 16:10:00|7967|7965|7966|7965|7967|7966|7966|7965|400
1616083810000|2021-03-18 16:10:10|7965|7964|7966|7964|7966|7965|7964|7963|774
1616083820000|2021-03-18 16:10:20||7965||7965||7965||7964|919
1616083830000|2021-03-18 16:10:30||7964||7965||7965||7964|100
1616083840000|2021-03-18 16:10:40|7967|7966|7967|7966|7968|7966|7967|7966|972
1616083850000|2021-03-18 16:10:50|||||||||160
1616083860000|2021-03-18 16:11:00|7966|7965|7967|7966|7967|7966|7966|7965|735
1616083870000|2021-03-18 16:11:10|7966|7965|7966|7965|7967|7966|7966|7965|300
1616083880000|2021-03-18 16:11:20|7965|7964|7963|7961|7966|7965|7963|7961|861
1616083890000|2021-03-18 16:11:30|7964|7962|7965|7964|7965|7964|7963|7961|984
1616083900000|2021-03-18 16:11:40|||||||||419
1616083910000|2021-03-18 16:11:50|7964|7963|7967|7966|7967|7966|7964|7963|1200
1616083920000|2021-03-18 16:12:00|7966|7965|7963|7962|7967|7966|7963|7962|3044
1616083930000|2021-03-18 16:12:10|7962|7961|7961|7960|7962|7961|7961|7960|7075
1616083940000|2021-03-18 16:12:20|7960|7959|7958|7957|7961|7960|7958|7955|4976
1616083950000|2021-03-18 16:12:30|7957|7956|7958|7956|7958|7957|7956|7955|999
1616083960000|2021-03-18 16:12:40|7959|7957|7959|7958|7960|7959|7958|7957|1752
1616083970000|2021-03-18 16:12:50|7958|7957|7957|7956|7959|7957|7957|7956|1449
1616083990000|2021-03-18 16:13:10|7958|7957|7958|7957|7958|7957|7956|7955|3520
1616084000000|2021-03-18 16:13:20|7957|7956|7957|7955|7957|7956|7956|7955|1179
1616084010000|2021-03-18 16:13:30|7956|7954|7956|7954|7956|7954|7956|7954|305
1616084020000|2021-03-18 16:13:40|7955|7955|7955|7953|7956|7955|7954|7953|1045
1616084030000|2021-03-18 16:13:50|7954|7954|7953|7952|7955|7954|7953|7952|407
1616084040000|2021-03-18 16:14:00|7952|7951|7952|7951|7952|7951|7950|7948|2117
1616084050000|2021-03-18 16:14:10|7953|7950|7954|7953|7954|7953|7953|7950|1348
1616084060000|2021-03-18 16:14:20|7955|7952|7954|7953|7956|7955|7954|7952|900
1616084070000|2021-03-18 16:14:30|7955|7954|7957|7955|7957|7956|7955|7954|1512
1616084080000|2021-03-18 16:14:40|7956|7956|7956|7955|7957|7956|7956|7954|200
1616084090000|2021-03-18 16:14:50|7955|7954|7953|7952|7956|7954|7953|7951|2890
1616084100000|2021-03-18 16:15:00|7952|7951|7953|7951|7953|7952|7952|7950|750
1616084110000|2021-03-18 16:15:10|7952|7950|7951|7950|7953|7950|7949|7948|2300
1616084120000|2021-03-18 16:15:20|7950|7949|7950|7949|7950|7949|7950|7948|285
1616084130000|2021-03-18 16:15:30|7949|7948|7949|7947|7949|7948|7949|7947|715
1616084140000|2021-03-18 16:15:40|7950|7948|7949|7949|7950|7949|7944|7943|13301
1616084150000|2021-03-18 16:15:50|7950|7948|7949|7947|7950|7949|7948|7947|5783
1616084160000|2021-03-18 16:16:00|7948|7948|7954|7953|7955|7954|7948|7948|8310
1616084170000|2021-03-18 16:16:10|7955|7954|7955|7954|7955|7954|7954|7953|700
1616084180000|2021-03-18 16:16:20|7954|7953|7952|7950|7954|7954|7951|7949|1000
1616084190000|2021-03-18 16:16:30|7951|7951|7953|7951|7953|7951|7951|7948|1320
1616084200000|2021-03-18 16:16:40|7952|7950|7953|7952|7954|7952|7952|7950|0
1616084210000|2021-03-18 16:16:50|7952|7951|7953|7952|7954|7953|7952|7951|700
1616084220000|2021-03-18 16:17:00|7952|7951|7952|7951|7953|7952|7952|7951|898
1616084230000|2021-03-18 16:17:10|7953|7952|7954|7951|7954|7953|7953|7951|1411
1616084240000|2021-03-18 16:17:20|7953|7952|7954|7952|7954|7953|7953|7952|900
1616084250000|2021-03-18 16:17:30|7953|7951|7950|7949|7953|7951|7950|7949|600
1616084260000|2021-03-18 16:17:40|7949|7948|7950|7948|7950|7949|7949|7947|1220
1616084270000|2021-03-18 16:17:50|7949|7949|7955|7953|7955|7953|7949|7949|3550
1616084280000|2021-03-18 16:18:00|7954|7954|7954|7953|7955|7954|7953|7952|1700
1616084290000|2021-03-18 16:18:10|7953|7952|7952|7951|7954|7952|7952|7951|400
1616084300000|2021-03-18 16:18:20|7953|7952|7953|7952|7954|7953|7952|7952|1022
1616084310000|2021-03-18 16:18:30|7954|7953|7955|7953|7955|7954|7954|7952|350
1616084320000|2021-03-18 16:18:40|7954|7954|7956|7955|7957|7955|7954|7954|1450
1616084330000|2021-03-18 16:18:50|7957|7956|7957|7956|7958|7956|7957|7956|728
1616084340000|2021-03-18 16:19:00|7958|7957|7958|7956|7959|7958|7958|7956|1150
1616084350000|2021-03-18 16:19:10|7957||7957||7958||7957||0
1616084360000|2021-03-18 16:19:20|||||||||483
1616084370000|2021-03-18 16:19:30|||||||||100
1616084380000|2021-03-18 16:19:40|7956|7955|7956|7955|7956|7955|7956|7955|1482
1616084390000|2021-03-18 16:19:50|7957|7956|7957|7956|7957|7956|7957|7956|943
1616084400000|2021-03-18 16:20:00|7958|7957|7960|7959|7960|7959|7958|7957|1404
1616084410000|2021-03-18 16:20:10|||||||||800
1616084420000|2021-03-18 16:20:20|7961|7960|7960|7959|7961|7960|7960|7959|1000
1616084430000|2021-03-18 16:20:30|||||||||100
1616084440000|2021-03-18 16:20:40|7959|7958|7957|7956|7959|7958|7956|7954|2222
1616084450000|2021-03-18 16:20:50|7956|7955|7956|7954|7956|7955|7955|7954|600
1616084460000|2021-03-18 16:21:00|7957|7955|7955|7954|7957|7956|7955|7954|1500
1616084470000|2021-03-18 16:21:10|7956|7955|7956|7954|7957|7956|7956|7954|200
1616084490000|2021-03-18 16:21:30|7957|7955|7959|7958|7959|7958|7956|7955|1850
1616084500000|2021-03-18 16:21:40|7958|7957|7958|7957|7958|7958|7958|7957|0
1616084510000|2021-03-18 16:21:50|7959|7956|7960|7959|7960|7959|7959|7956|2028
1616084520000|2021-03-18 16:22:00|7961|7960|7960|7958|7961|7960|7960|7958|700
1616084530000|2021-03-18 16:22:10|7959|7957|7958|7957|7959|7957|7958|7956|100
1616084540000|2021-03-18 16:22:20|7957|7956|7959|7958|7960|7959|7957|7956|918
1616084550000|2021-03-18 16:22:30|7960|7957|7958|7956|7960|7957|7957|7955|394
1616084560000|2021-03-18 16:22:40|7957|7957|7957|7955|7957|7957|7956|7954|1596
1616084570000|2021-03-18 16:22:50|7958|7956|7956|7955|7958|7957|7956|7955|2852
1616084580000|2021-03-18 16:23:00|7955|7954|7954|7953|7955|7954|7954|7953|100
1616084590000|2021-03-18 16:23:10|7955|7954|7955|7954|7955|7954|7954|7953|935
1616084600000|2021-03-18 16:23:20|7954|7953|7954|7953|7954|7953|7954|7953|2038
1616084610000|2021-03-18 16:23:30|7955|7954|7955|7953|7955|7954|7954|7953|500
1616084620000|2021-03-18 16:23:40|7954||7954||7955||7954||418
1616084630000|2021-03-18 16:23:50|||||||||604
1616084640000|2021-03-18 16:24:00|7953|7952|7954|7953|7955|7953|7952|7951|3759
1616084650000|2021-03-18 16:24:10|7955|7954|7955|7953|7957|7955|7955|7953|1889
1616084660000|2021-03-18 16:24:20|7954|7952|7953|7951|7955|7953|7952|7950|500
1616084670000|2021-03-18 16:24:30|7952|7950|7950|7949|7953|7951|7950|7949|700
1616084680000|2021-03-18 16:24:40|7949|7948|7948|7947|7949|7948|7948|7947|0
1616084690000|2021-03-18 16:24:50|7947|7946|7947|7945|7947|7946|7947|7945|800
1616084700000|2021-03-18 16:25:00|7946|7944|7946|7945|7947|7945|7945|7943|1915
1616084710000|2021-03-18 16:25:10|7947|7946|7947|7946|7948|7947|7947|7945|1295
1616084720000|2021-03-18 16:25:20|7948|7947|7951|7949|7951|7949|7947|7946|1400
1616084730000|2021-03-18 16:25:30|7950|7948|7951|7949|7951|7950|7950|7948|527
1616084740000|2021-03-18 16:25:40|7950|7950|7948|7946|7950|7950|7947|7946|600
1616084750000|2021-03-18 16:25:50|7947|7945|7947|7945|7948|7945|7946|7944|1700
1616084760000|2021-03-18 16:26:00|7946|7946|7949|7947|7949|7948|7946|7946|3316
1616084770000|2021-03-18 16:26:10|7948|7948|7951|7949|7951|7949|7948|7947|442
1616084780000|2021-03-18 16:26:20|7952|7950|7952|7951|7952|7951|7951|7949|1214
1616084790000|2021-03-18 16:26:30|7951|7950|7951|7950|7951|7950|7951|7950|500
1616084800000|2021-03-18 16:26:40|7950|7948|7947|7946|7951|7948|7947|7946|600
1616084810000|2021-03-18 16:26:50|7948|7947|7946|7944|7948|7947|7945|7944|3000
1616084820000|2021-03-18 16:27:00|7947|7945|7945|7944|7947|7946|7945|7943|1300
1616084830000|2021-03-18 16:27:10|7946|7945|7945|7944|7948|7946|7945|7944|1100
1616084840000|2021-03-18 16:27:20|7944|7942|7942|7941|7944|7942|7942|7941|1509
1616084860000|2021-03-18 16:27:40|7941|7940|7942|7940|7942|7941|7941|7939|1232
1616084870000|2021-03-18 16:27:50|7941||7941||7942||7941||900
1616084880000|2021-03-18 16:28:00|7940|7939|7938|7936|7940|7939|7937|7935|700
1616084890000|2021-03-18 16:28:10|7937|7937|7940|7938|7940|7939|7937|7936|4909
1616084900000|2021-03-18 16:28:20|7939|7939|7940|7938|7942|7940|7939|7938|400
1616084910000|2021-03-18 16:28:30|7939|7939|7939|7938|7940|7939|7939|7938|100
1616084920000|2021-03-18 16:28:40|7940|7939|7939|7937|7941|7940|7938|7936|2000
1616084930000|2021-03-18 16:28:50|7938||7938||7938||7938||1473
1616084950000|2021-03-18 16:29:10|||||||||3700
1616084960000|2021-03-18 16:29:20|7939|7938|7941|7940|7941|7940|7939|7938|3290
1616084970000|2021-03-18 16:29:30|7942|7941|7945|7943|7947|7946|7942|7941|1250
1616084980000|2021-03-18 16:29:40|7944|7944|7943|7942|7944|7944|7943|7940|1935
1616084990000|2021-03-18 16:29:50|7942|7941|7942|7940|7943|7942|7941|7940|354
1616085000000|2021-03-18 16:30:00|7941|7941|7942|7940|7942|7941|7940|7939|1879
1616085010000|2021-03-18 16:30:10|7941|7939|7939|7938|7941|7939|7938|7937|1269
1616085020000|2021-03-18 16:30:20|7940|7937|7939|7937|7940|7938|7938|7937|1300
1616085030000|2021-03-18 16:30:30|7938|7938|7939|7938|7939|7938|7938|7937|974
1616085040000|2021-03-18 16:30:40|7940|7937|7942|7941|7942|7941|7940|7937|1100
1616085050000|2021-03-18 16:30:50|7943|7942|7942|7941|7945|7943|7941|7940|1050
1616085060000|2021-03-18 16:31:00|7941|7940|7941|7940|7944|7942|7941|7940|1300
1616085070000|2021-03-18 16:31:10|7942|7939|7940|7938|7942|7940|7939|7937|997
1616085080000|2021-03-18 16:31:20|7939|7939|7938|7936|7940|7939|7938|7936|1400
1616085090000|2021-03-18 16:31:30|7939|7935|7940|7939|7941|7940|7939|7935|4250
1616085100000|2021-03-18 16:31:40|7941|7940|7940|7938|7942|7940|7940|7938|836
1616085110000|2021-03-18 16:31:50|7939|7939|7937|7935|7940|7939|7937|7935|4010
1616085120000|2021-03-18 16:32:00|7936|7936|7936|7935|7937|7936|7936|7935|1925
1616085130000|2021-03-18 16:32:10|7935|7934|7936|7935|7938|7936|7935|7934|2953
1616085140000|2021-03-18 16:32:20|7934|7932|7934|7932|7934|7933|7933|7932|647
1616085150000|2021-03-18 16:32:30|7933|7933|7932|7931|7934|7933|7932|7931|1455
1616085160000|2021-03-18 16:32:40|7933|7932|7933|7931|7934|7933|7933|7931|1000
1616085170000|2021-03-18 16:32:50|7932|7932|7931|7930|7932|7932|7930|7929|600
1616085180000|2021-03-18 16:33:00|7930|7929|7930|7929|7931|7930|7930|7927|1200
1616085190000|2021-03-18 16:33:10|7929|7928|7928|7926|7929|7929|7927|7926|252
1616085200000|2021-03-18 16:33:20|7929|7927|7929|7927|7930|7929|7927|7926|2750
1616085210000|2021-03-18 16:33:30|7930|7928|7929|7928|7930|7929|7929|7928|730
1616085220000|2021-03-18 16:33:40|7928|7927|7928|7927|7929|7927|7927|7926|900
1616085230000|2021-03-18 16:33:50|7927|7926|7925|7923|7928|7926|7925|7923|900
1616085240000|2021-03-18 16:34:00|7924|7922|7928|7926|7928|7927|7924|7922|1784
1616085250000|2021-03-18 16:34:10|7927|7925|7928|7926|7928|7927|7927|7925|100
1616085260000|2021-03-18 16:34:20|7927|7925|7926|7923|7927|7925|7925|7923|600
1616085270000|2021-03-18 16:34:30|7925||7925||7926||7925||0
1616085280000|2021-03-18 16:34:40||7924||7923||7924||7923|400
1616085290000|2021-03-18 16:34:50|7926|7924|7926|7925|7926|7925|7926|7923|1429
1616085300000|2021-03-18 16:35:00|7927|7924|7930|7928|7930|7928|7923|7921|6058
1616085310000|2021-03-18 16:35:10|7929|7929|7930|7929|7930|7929|7929|7929|0
1616085320000|2021-03-18 16:35:20|7929|7928|7930|7928|7930|7929|7928|7927|1861
1616085330000|2021-03-18 16:35:30|7929|7927|7927|7925|7929|7927|7927|7925|0
1616085340000|2021-03-18 16:35:40|7926||7926||7927||7926||800
1616085350000|2021-03-18 16:35:50|7925|7923|7925|7923|7926|7925|7924|7922|200
1616085360000|2021-03-18 16:36:00|||||||||543
1616085370000|2021-03-18 16:36:10|7926|7924|7925|7923|7926|7925|7925|7923|800
1616085380000|2021-03-18 16:36:20|7926|7924|7927|7925|7927|7926|7926|7924|836
1616085390000|2021-03-18 16:36:30|7926|7924|7927|7926|7927|7926|7925|7923|1085
1616085400000|2021-03-18 16:36:40|7926|7925|7926|7925|7927|7925|7926|7924|100
1616085410000|2021-03-18 16:36:50|7925|7924|7926|7924|7926|7925|7925|7923|1651
1616085420000|2021-03-18 16:37:00|7925|7923|7925|7924|7925|7924|7923|7921|627
1616085430000|2021-03-18 16:37:10|7926|7923|7927|7925|7927|7926|7926|7923|1100
1616085440000|2021-03-18 16:37:20|7926|7926|7923|7922|7927|7926|7923|7922|100
1616085450000|2021-03-18 16:37:30|7924|7921|7924|7922|7924|7923|7923|7921|1074
1616085460000|2021-03-18 16:37:40|7923|7923|7922|7921|7924|7923|7922|7921|129
1616085470000|2021-03-18 16:37:50|7923|7922|7923|7921|7923|7922|7922|7921|785
1616085480000|2021-03-18 16:38:00|7922|7920|7922|7920|7922|7921|7921|7920|700
1616085490000|2021-03-18 16:38:10|7921||7921||7922||7921||900
1616085500000|2021-03-18 16:38:20|||||||||1314
1616085510000|2021-03-18 16:38:30|7922|7921|7924|7923|7924|7923|7922|7920|963
1616085520000|2021-03-18 16:38:40|7923|7922|7922|7921|7924|7922|7922|7920|100
1616085530000|2021-03-18 16:38:50|7923|7922|7925|7923|7925|7924|7922|7921|2300
1616085540000|2021-03-18 16:39:00|7926|7924|7924|7922|7926|7925|7924|7922|2150
1616085550000|2021-03-18 16:39:10|7923|7921|7924|7923|7924|7923|7923|7921|200
1616085560000|2021-03-18 16:39:20|7925|7924|7927|7925|7927|7926|7925|7924|750
1616085570000|2021-03-18 16:39:30||7926||7925||7926||7925|100
1616085580000|2021-03-18 16:39:40|7926|7924|7926|7925|7926|7925|7925|7924|0
1616085590000|2021-03-18 16:39:50|7925|7924|7926|7925|7926|7925|7925|7922|1340
1616085600000|2021-03-18 16:40:00|7927|7924|7929|7927|7930|7929|7927|7924|4493
1616085610000|2021-03-18 16:40:10|7928|7928|7928|7927|7929|7928|7927|7926|0
1616085620000|2021-03-18 16:40:20|7929|7928|7932|7930|7933|7930|7929|7928|800
1616085630000|2021-03-18 16:40:30|7931|7929|7931|7929|7932|7930|7929|7928|3332
1616085640000|2021-03-18 16:40:40|7930|7930|7932|7930|7932|7930|7930|7929|700
1616085650000|2021-03-18 16:40:50||7931||7931||7931||7930|0
1616085660000|2021-03-18 16:41:00|7931|7930|7931|7929|7932|7930|7930|7929|200
1616085670000|2021-03-18 16:41:10||7930||7929||7930||7929|200
1616085680000|2021-03-18 16:41:20|7930|7930|7928|7926|7931|7930|7928|7926|700
1616085690000|2021-03-18 16:41:30|7929|7927|7931|7929|7931|7930|7929|7927|1801
1616085700000|2021-03-18 16:41:40|7930|7928|7931|7929|7931|7930|7929|7927|900
1616085710000|2021-03-18 16:41:50|7930|7928|7931|7930|7931|7930|7930|7928|1400
1616085720000|2021-03-18 16:42:00|7930|7929|7930|7929|7930|7929|7930|7929|161
1616085730000|2021-03-18 16:42:10|7929|7928|7929|7927|7930|7928|7928|7927|400
1616085740000|2021-03-18 16:42:20|7928|7926|7928|7927|7929|7927|7927|7924|1650
1616085750000|2021-03-18 16:42:30|7929|7928|7929|7928|7929|7928|7929|7927|480
1616085760000|2021-03-18 16:42:40|||||||||597
1616085770000|2021-03-18 16:42:50|7928|7927|7928|7926|7929|7928|7927|7926|461
1616085780000|2021-03-18 16:43:00|7927|7925|7925|7923|7927|7925|7924|7923|1501
1616085790000|2021-03-18 16:43:10|7924|7924|7927|7925|7927|7925|7924|7923|899
1616085800000|2021-03-18 16:43:20|7928|7926|7927|7926|7928|7927|7927|7926|600
1616085810000|2021-03-18 16:43:30|7926|7925|7927|7925|7927|7925|7926|7925|0
1616085830000|2021-03-18 16:43:50||7926||7926||7926||7926|689
1616085840000|2021-03-18 16:44:00|7928|7927|7930|7929|7930|7929|7928|7927|1353
1616085850000|2021-03-18 16:44:10|7931|7930|7931|7930|7932|7930|7931|7930|1690
1616085860000|2021-03-18 16:44:20|7930|7929|7931|7930|7931|7930|7930|7929|500
1616085870000|2021-03-18 16:44:30|7930|7929|7931|7930|7933|7931|7930|7929|300
1616085880000|2021-03-18 16:44:40|7932|7929|7929|7928|7932|7929|7929|7928|1245
1616085890000|2021-03-18 16:44:50|7928|7927|7928|7927|7928|7927|7927|7926|400
1616085900000|2021-03-18 16:45:00|7929|7928|7929|7927|7929|7928|7928|7927|850
1616085910000|2021-03-18 16:45:10|7928||7928||7929||7928||663
1616085920000|2021-03-18 16:45:20|7927|7926|7927|7926|7927|7926|7927|7926|401
1616085930000|2021-03-18 16:45:30|7926|7925|7929|7928|7929|7928|7926|7925|1559
1616085940000|2021-03-18 16:45:40|7928|7927|7930|7928|7930|7929|7928|7927|1900
1616085950000|2021-03-18 16:45:50|7931|7929|7933|7931|7933|7932|7931|7928|1172
1616085960000|2021-03-18 16:46:00|7932||7932||7932||7932||1000
1616085970000|2021-03-18 16:46:10|7931|7930|7932|7931|7932|7931|7931|7929|1335
1616085980000|2021-03-18 16:46:20|7931|7930|7930|7928|7932|7930|7929|7928|919
1616085990000|2021-03-18 16:46:30||7929||7929||7929||7928|1034
1616086000000|2021-03-18 16:46:40|7929|7928|7930|7928|7930|7929|7929|7928|1050
1616086010000|2021-03-18 16:46:50|7929||7929||7929||7929||1389
1616086020000|2021-03-18 16:47:00|7928|7927|7930|7929|7930|7929|7928|7927|2664
1616086030000|2021-03-18 16:47:10|7929|7928|7932|7930|7932|7930|7929|7927|650
1616086040000|2021-03-18 16:47:20|7930|7928|7929|7928|7930|7929|7929|7928|200
1616086050000|2021-03-18 16:47:30|7930|7929|7930|7929|7930|7929|7929|7928|900
1616086060000|2021-03-18 16:47:40|7929|7928|7930|7928|7930|7929|7929|7928|1000
1616086070000|2021-03-18 16:47:50|7931|7929|7932|7930|7932|7931|7930|7929|400
1616086080000|2021-03-18 16:48:00|7931|7929|7931|7930|7931|7930|7931|7929|300
1616086090000|2021-03-18 16:48:10|7930|7929|7930|7929|7931|7929|7930|7929|868
1616086100000|2021-03-18 16:48:20|7929|7928|7930|7929|7930|7929|7929|7928|652
1616086110000|2021-03-18 16:48:30|7929|7928|7928|7926|7929|7928|7928|7926|1500
1616086120000|2021-03-18 16:48:40|7927|7927|7927|7926|7928|7927|7927|7926|461
1616086130000|2021-03-18 16:48:50|||||||||200
1616086140000|2021-03-18 16:49:00|7926|7925|7926|7925|7926|7925|7924|7923|2151
1616086150000|2021-03-18 16:49:10|7925|7924|7925|7923|7926|7924|7924|7923|1598
1616086160000|2021-03-18 16:49:20|7924|7924|7925|7923|7925|7924|7924|7923|1756
1616086170000|2021-03-18 16:49:30||7924||7923||7924||7923|200
1616086180000|2021-03-18 16:49:40||7924||7923||7924||7923|200
1616086190000|2021-03-18 16:49:50|7924||7924||7924||7924||500
1616086200000|2021-03-18 16:50:00|7923|7922|7922|7921|7923|7922|7922|7921|400
1616086210000|2021-03-18 16:50:10|||||||||443
1616086220000|2021-03-18 16:50:20|7923|7922|7922|7921|7923|7922|7922|7921|2336
1616086230000|2021-03-18 16:50:30|7923|7922|7927|7925|7927|7926|7923|7922|3252
1616086240000|2021-03-18 16:50:40||7926||7926||7926||7925|1140
1616086250000|2021-03-18 16:50:50|7926|7925|7925|7923|7927|7925|7924|7922|1542
1616086260000|2021-03-18 16:51:00|7924|7924|7925|7924|7925|7924|7923|7921|2793
1616086280000|2021-03-18 16:51:20|7924|7923|7924|7923|7925|7923|7923|7922|1404
1616086290000|2021-03-18 16:51:30|7925|7922|7926|7924|7926|7924|7925|7922|0
1616086300000|2021-03-18 16:51:40|7925|7925|7925|7923|7926|7925|7924|7923|1400
1616086310000|2021-03-18 16:51:50|7924|7924|7923|7922|7924|7924|7923|7922|818
1616086320000|2021-03-18 16:52:00|7922|7921|7921|7920|7922|7921|7921|7920|1100
1616086330000|2021-03-18 16:52:10|||||||||200
1616086340000|2021-03-18 16:52:20|7920|7919|7918|7917|7920|7919|7918|7917|100
1616086350000|2021-03-18 16:52:30|7919|7918|7919|7918|7920|7919|7919|7917|1644
1616086360000|2021-03-18 16:52:40|7920|7919|7920|7918|7920|7919|7920|7918|100
1616086370000|2021-03-18 16:52:50|7919|7917|7915|7914|7919|7917|7915|7914|945
1616086380000|2021-03-18 16:53:00|7916|7915|7915|7914|7916|7915|7915|7914|874
1616086390000|2021-03-18 16:53:10|7914|7913|7914|7913|7915|7914|7914|7912|1775
1616086400000|2021-03-18 16:53:20|7913|7912|7912|7911|7913|7912|7912|7911|1437
1616086410000|2021-03-18 16:53:30|7913|7912|7913|7911|7913|7912|7912|7911|700
1616086420000|2021-03-18 16:53:40|7914|7912|7914|7913|7915|7914|7914|7911|1500
1616086430000|2021-03-18 16:53:50|7913|7912|7912|7911|7914|7912|7912|7911|887
1616086440000|2021-03-18 16:54:00|7913|7912|7910|7909|7913|7912|7910|7909|1823
1616086450000|2021-03-18 16:54:10|7911|7908|7912|7911|7912|7911|7911|7908|1100
1616086460000|2021-03-18 16:54:20|7911|7910|7913|7911|7913|7912|7910|7909|2152
1616086470000|2021-03-18 16:54:30|7912|7912|7913|7912|7913|7912|7912|7911|300
1616086480000|2021-03-18 16:54:40|7912|7911|7913|7911|7913|7912|7912|7910|1100
1616086490000|2021-03-18 16:54:50|7912|7912|7912|7911|7914|7913|7912|7911|2200
1616086500000|2021-03-18 16:55:00|7911|7910|7910|7909|7911|7910|7910|7909|514
1616086510000|2021-03-18 16:55:10|7911|7910|7915|7914|7916|7914|7911|7909|1590
1616086520000|2021-03-18 16:55:20|7916|7915|7916|7914|7917|7916|7915|7914|1661
1616086530000|2021-03-18 16:55:30|7915||7916||7916||7915||200
1616086540000|2021-03-18 16:55:40|7915|7915|7915|7913|7916|7915|7914|7913|2520
1616086550000|2021-03-18 16:55:50|7914|7912|7915|7914|7915|7914|7909|7906|5533
1616086560000|2021-03-18 16:56:00|7914|7913|7913|7912|7914|7913|7913|7912|2550
1616086570000|2021-03-18 16:56:10|7914|7913|7908|7907|7914|7913|7907|7904|1803
1616086580000|2021-03-18 16:56:20|7907|7906|7909|7907|7910|7909|7906|7905|2200
1616086590000|2021-03-18 16:56:30|7908|7908|7910|7909|7910|7909|7908|7908|1250
1616086600000|2021-03-18 16:56:40|7911|7910|7911|7910|7911|7910|7910|7909|500
1616086610000|2021-03-18 16:56:50|7912|7911|7911|7909|7912|7911|7909|7908|900
1616086620000|2021-03-18 16:57:00|7910|7908|7910|7909|7912|7911|7909|7908|1000
1616086630000|2021-03-18 16:57:10|7909|7908|7912|7911|7914|7913|7909|7908|1261
1616086640000|2021-03-18 16:57:20|7911|7910|7912|7910|7914|7913|7911|7910|1925
1616086650000|2021-03-18 16:57:30|7911|7911|7912|7911|7912|7911|7911|7910|600
1616086660000|2021-03-18 16:57:40|7911|7910|7909|7907|7911|7910|7908|7907|500
1616086670000|2021-03-18 16:57:50|7910|7908|7911|7909|7911|7910|7910|7908|820
1616086680000|2021-03-18 16:58:00|7910|7910|7913|7911|7913|7912|7910|7910|1500
1616086690000|2021-03-18 16:58:10|7914|7912|7915|7914|7915|7914|7914|7911|700
1616086700000|2021-03-18 16:58:20|7916|7915|7915|7913|7916|7915|7914|7913|636
1616086710000|2021-03-18 16:58:30|7914||7915||7915||7914||100
1616086720000|2021-03-18 16:58:40|7914|7914|7915|7914|7915|7914|7914|7914|454
1616086730000|2021-03-18 16:58:50|7916|7915|7916|7915|7916|7915|7915|7913|711
1616086740000|2021-03-18 16:59:00|7915|7914|7916|7915|7916|7915|7915|7914|100
1616086750000|2021-03-18 16:59:10|7915|7914|7916|7914|7916|7915|7915|7914|200
1616086760000|2021-03-18 16:59:20|7915|7915|7916|7915|7917|7916|7915|7914|1350
1616086770000|2021-03-18 16:59:30|7917|7914|7918|7916|7919|7917|7915|7914|809
1616086780000|2021-03-18 16:59:40|7917|7915|7917|7915|7919|7918|7916|7915|542
1616086790000|2021-03-18 16:59:50|7918|7916|7920|7918|7920|7919|7918|7916|1969
1616086800000|2021-03-18 17:00:00|7919|7919|7921|7920|7921|7920|7919|7918|1950
1616086810000|2021-03-18 17:00:10|7923|7921|7924|7922|7924|7923|7922|7921|200
1616086820000|2021-03-18 17:00:20|7925|7923|7925|7923|7925|7924|7924|7922|903
1616086830000|2021-03-18 17:00:30|7924|7922|7921|7919|7924|7922|7921|7919|925
1616086840000|2021-03-18 17:00:40|7922|7920|7922|7920|7922|7922|7921|7920|1100
1616086850000|2021-03-18 17:00:50|7921|7919|7920|7919|7922|7920|7919|7918|2199
1616086860000|2021-03-18 17:01:00|7919|7918|7924|7923|7925|7923|7919|7918|1674
1616086870000|2021-03-18 17:01:10|7925|7922|7926|7925|7926|7925|7924|7922|300
1616086880000|2021-03-18 17:01:20|7927|7926|7925|7923|7927|7926|7925|7923|1546
1616086890000|2021-03-18 17:01:30|||||||||504
1616086910000|2021-03-18 17:01:50|7926|7924|7927|7926|7928|7926|7926|7924|1600
1616086920000|2021-03-18 17:02:00|7926|7925|7925|7924|7927|7925|7925|7924|500
1616086930000|2021-03-18 17:02:10|7926|7925|7926|7925|7927|7926|7926|7925|1653
1616086940000|2021-03-18 17:02:20|||||||||605
1616086950000|2021-03-18 17:02:30|7925|7924|7927|7926|7927|7926|7925|7923|1300
1616086960000|2021-03-18 17:02:40|7926|7925|7925|7923|7927|7926|7925|7923|550
1616086970000|2021-03-18 17:02:50||7922||7922||7923||7922|100
1616086980000|2021-03-18 17:03:00||7924||7923||7924||7923|0
1616087000000|2021-03-18 17:03:20|7924|7924|7925|7923|7925|7924|7924|7923|1000
1616087010000|2021-03-18 17:03:30|7924|7924|7925|7923|7925|7924|7924|7923|300
1616087020000|2021-03-18 17:03:40|||||||||700
1616087030000|2021-03-18 17:03:50|7924|7922|7928|7927|7928|7927|7923|7922|3853
1616087040000|2021-03-18 17:04:00|7929|7926|7928|7926|7929|7927|7927|7925|599
1616087050000|2021-03-18 17:04:10|7927||7927||7928||7927||100
1616087070000|2021-03-18 17:04:30|7928|7927|7928|7927|7929|7928|7928|7927|2548
1616087080000|2021-03-18 17:04:40|7927|7926|7928|7927|7928|7927|7927|7925|1200
1616087090000|2021-03-18 17:04:50|7929|7928|7928|7927|7929|7928|7928|7927|329
1616087100000|2021-03-18 17:05:00|7927|7926|7928|7927|7928|7927|7927|7926|684
1616087110000|2021-03-18 17:05:10|7927|7926|7927|7925|7928|7926|7926|7925|1200
1616087120000|2021-03-18 17:05:20|7928|7926|7930|7929|7930|7929|7927|7925|2329
1616087130000|2021-03-18 17:05:30|7931|7930|7931|7929|7932|7930|7930|7929|644
1616087140000|2021-03-18 17:05:40|7932|7930|7930|7928|7933|7932|7930|7928|1186
1616087150000|2021-03-18 17:05:50|7929|7927|7929|7928|7929|7928|7928|7926|100
1616087160000|2021-03-18 17:06:00|7930|7927|7933|7931|7934|7932|7930|7927|706
1616087170000|2021-03-18 17:06:10|7934|7932|7933|7931|7934|7932|7931|7929|1100
1616087180000|2021-03-18 17:06:20|7932|7932|7932|7930|7933|7932|7931|7929|1726
1616087190000|2021-03-18 17:06:30|7933|7931|7932|7930|7933|7931|7931|7929|0
1616087200000|2021-03-18 17:06:40||7931||7931||7931||7930|619
1616087210000|2021-03-18 17:06:50|7933|7932|7933|7932|7933|7932|7933|7932|500
1616087220000|2021-03-18 17:07:00|7932|7931|7932|7931|7932|7931|7932|7931|801
1616087230000|2021-03-18 17:07:10|7931|7930|7931|7929|7932|7930|7931|7929|700
1616087240000|2021-03-18 17:07:20|7930|7930|7930|7928|7931|7930|7929|7928|300
1616087250000|2021-03-18 17:07:30|7931|7929|7931|7929|7931|7930|7930|7929|200
1616087260000|2021-03-18 17:07:40||7930||7930||7930||7929|602
1616087280000|2021-03-18 17:08:00|7930|7929|7930|7928|7931|7930|7927|7925|4379
1616087290000|2021-03-18 17:08:10|7929|7929|7930|7929|7930|7929|7929|7927|1100
1616087300000|2021-03-18 17:08:20|7929|7928|7933|7931|7933|7932|7929|7928|2422
1616087310000|2021-03-18 17:08:30|7932|7932|7933|7931|7934|7932|7932|7930|200
1616087320000|2021-03-18 17:08:40|7932|7932|7933|7931|7934|7933|7932|7931|1266
1616087330000|2021-03-18 17:08:50|7932|7932|7934|7932|7934|7933|7932|7931|700
1616087340000|2021-03-18 17:09:00|7933|7933|7932|7930|7934|7933|7932|7930|1771
1616087350000|2021-03-18 17:09:10|7931|7929|7931|7929|7932|7931|7929|7928|1978
1616087360000|2021-03-18 17:09:20|7930|7930|7930|7929|7930|7930|7930|7928|700
1616087370000|2021-03-18 17:09:30||7928||7928||7929||7928|100
1616087380000|2021-03-18 17:09:40|7929|7929|7928|7927|7930|7929|7928|7927|700
1616087390000|2021-03-18 17:09:50|7929|7928|7929|7927|7930|7929|7928|7927|2325
1616087400000|2021-03-18 17:10:00|7928|7928|7928|7927|7929|7928|7928|7927|1125
1616087410000|2021-03-18 17:10:10|7927|7926|7925|7924|7928|7927|7925|7924|1703
1616087420000|2021-03-18 17:10:20|7924|7923|7926|7925|7927|7925|7924|7923|1465
1616087430000|2021-03-18 17:10:30|7925|7924|7926|7925|7927|7925|7925|7924|800
1616087440000|2021-03-18 17:10:40|7925|7924|7925|7925|7926|7925|7925|7924|800
1616087450000|2021-03-18 17:10:50|7926|7924|7925|7924|7926|7924|7925|7924|790
1616087460000|2021-03-18 17:11:00|7926|7925|7926|7925|7926|7925|7926|7924|1360
1616087470000|2021-03-18 17:11:10|7927|7926|7925|7923|7927|7926|7925|7922|550
1616087480000|2021-03-18 17:11:20||7924||7924||7924||7924|700
1616087490000|2021-03-18 17:11:30|7926|7925|7926|7925|7926|7925|7926|7924|855
1616087500000|2021-03-18 17:11:40|7927|7926|7927|7926|7927|7926|7926|7925|1804
1616087510000|2021-03-18 17:11:50|7926|7925|7924|7922|7927|7925|7924|7922|977
1616087520000|2021-03-18 17:12:00|7923|7921|7924|7923|7924|7923|7923|7921|708
1616087530000|2021-03-18 17:12:10|7923|7922|7924|7922|7924|7923|7923|7922|1400
1616087540000|2021-03-18 17:12:20|7923|7923|7923|7922|7923|7923|7923|7922|791
1616087550000|2021-03-18 17:12:30|7924|7923|7925|7923|7925|7924|7924|7923|1357
1616087560000|2021-03-18 17:12:40|7924||7924||7924||7924||300
1616087570000|2021-03-18 17:12:50|7923|7922|7923|7921|7923|7922|7922|7921|1300
1616087580000|2021-03-18 17:13:00|7922|7920|7923|7922|7923|7922|7921|7920|2300
1616087590000|2021-03-18 17:13:10|7922|7921|7923|7921|7923|7922|7922|7921|200
1616087600000|2021-03-18 17:13:20|7922|7922|7923|7922|7923|7922|7922|7921|806
1616087610000|2021-03-18 17:13:30|7924|7921|7925|7924|7926|7925|7924|7921|2507
1616087620000|2021-03-18 17:13:40|7926||7925||7926||7925||400
1616087630000|2021-03-18 17:13:50|7924|7923|7925|7923|7925|7924|7923|7922|1600
1616087640000|2021-03-18 17:14:00|7924|7924|7925|7923|7925|7924|7923|7921|1024
1616087650000|2021-03-18 17:14:10||7924||7923||7924||7923|862
1616087660000|2021-03-18 17:14:20|||||||||214
1616087670000|2021-03-18 17:14:30|7926|7924|7929|7928|7929|7928|7926|7924|429
1616087680000|2021-03-18 17:14:40|7928|7927|7928|7926|7928|7927|7927|7925|1400
1616087690000|2021-03-18 17:14:50|7927|7927|7927|7925|7928|7927|7926|7924|0
1616087700000|2021-03-18 17:15:00|7926|7926|7927|7925|7927|7926|7926|7925|648
1616087710000|2021-03-18 17:15:10|7926||7926||7926||7926||700
1616087720000|2021-03-18 17:15:20|||||||||200
1616087730000|2021-03-18 17:15:30|7927|7926|7927|7926|7928|7927|7927|7925|1886
1616087740000|2021-03-18 17:15:40|||||||||100
1616087750000|2021-03-18 17:15:50|7926|7925|7927|7926|7927|7926|7926|7925|1400
1616087760000|2021-03-18 17:16:00|7926|7925|7927|7926|7927|7926|7926|7925|700
1616087770000|2021-03-18 17:16:10|7926|7925|7930|7928|7930|7928|7926|7925|4212
1616087780000|2021-03-18 17:16:20|7929|7929|7928|7927|7930|7929|7928|7927|925
1616087800000|2021-03-18 17:16:40|7927|7926|7926|7925|7927|7926|7926|7925|1711
1616087810000|2021-03-18 17:16:50|7925|7924|7925|7924|7925|7924|7925|7924|200
1616087820000|2021-03-18 17:17:00|7926|7925|7926|7925|7926|7925|7926|7925|1338
1616087830000|2021-03-18 17:17:10|||||||||100
1616087840000|2021-03-18 17:17:20|7927|7926|7928|7927|7928|7927|7927|7926|400
1616087850000|2021-03-18 17:17:30|7927|7926|7928|7927|7928|7927|7927|7926|1461
1616087860000|2021-03-18 17:17:40|7927|7926|7928|7927|7928|7927|7927|7926|700
1616087870000|2021-03-18 17:17:50|||||||||300
1616087880000|2021-03-18 17:18:00|7929|7928|7930|7929|7930|7929|7928|7928|1196
1616087900000|2021-03-18 17:18:20|||||||||100
1616087910000|2021-03-18 17:18:30|7931|7930|7934|7933|7934|7933|7931|7930|2381
1616087920000|2021-03-18 17:18:40|7935|7934|7936|7935|7936|7935|7935|7934|500
1616087930000|2021-03-18 17:18:50||7934||7935||7935||7934|525
1616087940000|2021-03-18 17:19:00|7935|7934|7936|7935|7936|7935|7934|7933|1150
1616087950000|2021-03-18 17:19:10|7935|7934|7934|7933|7936|7935|7933|7932|607
1616087960000|2021-03-18 17:19:20||7932||7933||7933||7932|1042
1616087970000|2021-03-18 17:19:30|7935|7934|7936|7934|7936|7935|7934|7933|2119
1616087980000|2021-03-18 17:19:40|7935|7935|7936|7935|7936|7935|7935|7935|200
1616087990000|2021-03-18 17:19:50|7935|7934|7932|7931|7936|7935|7932|7930|6600
1616088000000|2021-03-18 17:20:00|7933|7930|7933|7931|7933|7932|7932|7930|524
1616088010000|2021-03-18 17:20:10|7932|7932|7934|7933|7935|7934|7932|7931|1014
1616088020000|2021-03-18 17:20:20|7935|7934|7936|7934|7936|7935|7935|7934|1011
1616088030000|2021-03-18 17:20:30|7937|7935|7939|7938|7939|7938|7937|7935|1236
1616088040000|2021-03-18 17:20:40|7938|7937|7937|7935|7939|7938|7937|7935|755
1616088050000|2021-03-18 17:20:50|7938|7936|7941|7939|7941|7940|7937|7936|1126
1616088060000|2021-03-18 17:21:00|7940|7940|7941|7939|7941|7940|7940|7939|370
1616088070000|2021-03-18 17:21:10|7940|7940|7941|7940|7942|7941|7940|7940|2114
1616088080000|2021-03-18 17:21:20|7942|7941|7943|7941|7944|7942|7942|7940|1109
1616088090000|2021-03-18 17:21:30|7942|7942|7942|7941|7942|7942|7942|7941|600
1616088100000|2021-03-18 17:21:40|||||||||500
1616088110000|2021-03-18 17:21:50|7941|7940|7942|7940|7942|7940|7941|7940|637
1616088120000|2021-03-18 17:22:00|7941|7941|7941|7940|7942|7941|7940|7939|996
1616088130000|2021-03-18 17:22:10|7942|7941|7942|7941|7942|7941|7942|7940|600
1616088150000|2021-03-18 17:22:30|7941|7940|7940|7939|7941|7940|7940|7938|500
1616088160000|2021-03-18 17:22:40|7939|7938|7938|7937|7939|7938|7937|7936|200
1616088170000|2021-03-18 17:22:50|7937|7936|7938|7936|7938|7937|7937|7935|900
1616088180000|2021-03-18 17:23:00|7937|7937|7937|7936|7937|7937|7937|7935|200
1616088190000|2021-03-18 17:23:10|7936|7935|7936|7934|7936|7936|7936|7934|500
1616088200000|2021-03-18 17:23:20|7935|7935|7936|7935|7936|7935|7935|7935|0
1616088210000|2021-03-18 17:23:30|7935|7934|7936|7934|7936|7935|7935|7934|800
1616088220000|2021-03-18 17:23:40|7935|7933|7935|7933|7936|7933|7935|7933|462
1616088230000|2021-03-18 17:23:50|7934||7934||7934||7934||0
1616088240000|2021-03-18 17:24:00|7933|7932|7934|7933|7934|7933|7933|7932|960
1616088250000|2021-03-18 17:24:10|7933|7932|7933|7932|7933|7932|7933|7932|600
1616088260000|2021-03-18 17:24:20|7932|7931|7932|7931|7932|7931|7932|7931|800
1616088270000|2021-03-18 17:24:30|||||||||300
1616088280000|2021-03-18 17:24:40|7931|7930|7931|7930|7931|7930|7931|7930|1325
1616088300000|2021-03-18 17:25:00|||||||||400
1616088310000|2021-03-18 17:25:10|7932|7931|7932|7930|7932|7931|7932|7930|3930
1616088320000|2021-03-18 17:25:20|7931||7931||7932||7931||1356
1616088330000|2021-03-18 17:25:30|||||||||700
1616088340000|2021-03-18 17:25:40|7932|7931|7932|7931|7933|7932|7932|7931|2124
1616088350000|2021-03-18 17:25:50|7933|7932|7934|7932|7935|7933|7933|7932|2165
1616088360000|2021-03-18 17:26:00|7933||7933||7934||7933||572
1616088370000|2021-03-18 17:26:10|7934|7933|7934|7933|7934|7933|7934|7933|1651
1616088380000|2021-03-18 17:26:20|7935|7934|7935|7934|7936|7935|7935|7934|650
1616088390000|2021-03-18 17:26:30|||||||||976
1616088400000|2021-03-18 17:26:40|7934|7933|7934|7933|7934|7933|7934|7933|400
1616088410000|2021-03-18 17:26:50|7933|7932|7934|7932|7934|7932|7933|7932|0
1616088420000|2021-03-18 17:27:00|7933|7931|7932|7931|7934|7931|7931|7930|1401
1616088430000|2021-03-18 17:27:10|7933|7932|7933|7932|7933|7932|7933|7932|1170
1616088440000|2021-03-18 17:27:20|7934|7933|7934|7933|7934|7933|7934|7933|2415
1616088450000|2021-03-18 17:27:30|||||||||100
1616088460000|2021-03-18 17:27:40|7933|7932|7933|7930|7934|7932|7932|7930|1600
1616088470000|2021-03-18 17:27:50|7932|7931|7932|7931|7933|7931|7931|7930|1000
1616088480000|2021-03-18 17:28:00|7931|7930|7930|7928|7932|7931|7929|7928|1600
1616088490000|2021-03-18 17:28:10|7929|7927|7932|7931|7932|7931|7929|7927|3400
1616088500000|2021-03-18 17:28:20|7931|7930|7932|7930|7932|7931|7931|7929|909
1616088510000|2021-03-18 17:28:30|7931|7931|7931|7930|7932|7931|7931|7929|300
1616088520000|2021-03-18 17:28:40|7932|7931|7932|7931|7932|7931|7931|7931|1800
1616088530000|2021-03-18 17:28:50|7933|7932|7933|7932|7933|7932|7933|7931|900
1616088540000|2021-03-18 17:29:00|7934|7933|7935|7934|7935|7934|7934|7933|2082
1616088550000|2021-03-18 17:29:10|7934|7933|7935|7933|7935|7934|7934|7933|753
1616088560000|2021-03-18 17:29:20|7934|7932|7933|7931|7935|7932|7932|7931|627
1616088570000|2021-03-18 17:29:30|7932|7932|7931|7930|7933|7932|7931|7930|100
1616088580000|2021-03-18 17:29:40|||||||||800
1616088590000|2021-03-18 17:29:50|7932|7931|7932|7931|7932|7931|7931|7930|700
1616088600000|2021-03-18 17:30:00|7931|7930|7932|7931|7932|7931|7931|7930|1600
1616088610000|2021-03-18 17:30:10|7931|7930|7930|7928|7931|7930|7930|7928|1340
1616088620000|2021-03-18 17:30:20|7929|7927|7929|7928|7930|7928|7927|7926|3300
1616088630000|2021-03-18 17:30:30|7930|7929|7931|7930|7931|7930|7930|7928|2480
1616088640000|2021-03-18 17:30:40|||||||||219
1616088650000|2021-03-18 17:30:50|||||||||500
1616088660000|2021-03-18 17:31:00|7930|7929|7930|7929|7931|7929|7930|7929|772
1616088670000|2021-03-18 17:31:10|7929|7928|7931|7930|7931|7930|7929|7928|3500
1616088680000|2021-03-18 17:31:20|7932|7931|7930|7929|7932|7931|7930|7928|1851
1616088690000|2021-03-18 17:31:30|7929|7928|7931|7930|7931|7930|7929|7928|1950
1616088700000|2021-03-18 17:31:40|||||||||200
1616088710000|2021-03-18 17:31:50|7932|7931|7932|7931|7932|7931|7932|7931|850
1616088720000|2021-03-18 17:32:00|7933|7932|7933|7932|7935|7934|7933|7932|1440
1616088730000|2021-03-18 17:32:10|||||||||200
1616088740000|2021-03-18 17:32:20|7934|7933|7934|7933|7934|7933|7933|7932|663
1616088750000|2021-03-18 17:32:30|7933|7932|7934|7933|7934|7933|7933|7932|200
1616088760000|2021-03-18 17:32:40|7935|7934|7935|7933|7935|7934|7935|7933|500
1616088770000|2021-03-18 17:32:50|7934|7934|7935|7933|7935|7934|7934|7933|798
1616088780000|2021-03-18 17:33:00|7936|7934|7936|7935|7936|7935|7936|7933|500
1616088790000|2021-03-18 17:33:10|7937|7936|7936|7935|7937|7936|7936|7935|800
1616088800000|2021-03-18 17:33:20|7935|7934|7933|7932|7935|7934|7933|7931|400
1616088810000|2021-03-18 17:33:30|7932|7931|7934|7933|7934|7933|7932|7931|1900
1616088820000|2021-03-18 17:33:40|7935|7934|7935|7934|7935|7934|7935|7934|850
1616088830000|2021-03-18 17:33:50|7936|7935|7936|7935|7936|7935|7935|7935|500
1616088840000|2021-03-18 17:34:00|7935|7934|7938|7937|7938|7937|7935|7934|2669
1616088850000|2021-03-18 17:34:10|7939|7938|7942|7941|7943|7941|7939|7938|610
1616088860000|2021-03-18 17:34:20|7941|7940|7941|7940|7941|7940|7941|7940|300
1616088870000|2021-03-18 17:34:30|||||||||1166
1616088880000|2021-03-18 17:34:40|||||||||200
1616088900000|2021-03-18 17:35:00|7942|7941|7943|7941|7943|7942|7942|7941|1594
1616088910000|2021-03-18 17:35:10|7944|7942|7943|7942|7944|7943|7943|7942|365
1616088920000|2021-03-18 17:35:20|7942|7941|7941|7940|7942|7941|7941|7940|670
1616088930000|2021-03-18 17:35:30|||||||||300
1616088940000|2021-03-18 17:35:40|||||||||600
1616088950000|2021-03-18 17:35:50|7940|7939|7941|7940|7941|7940|7940|7938|972
1616088960000|2021-03-18 17:36:00|7942|7939|7943|7941|7943|7942|7941|7939|1563
1616088970000|2021-03-18 17:36:10||7942||7941||7942||7941|0
1616088980000|2021-03-18 17:36:20|7942|7940|7941|7939|7942|7940|7940|7938|1905
1616088990000|2021-03-18 17:36:30|7940|7940|7941|7940|7941|7940|7940|7939|0
1616089000000|2021-03-18 17:36:40|7940|7939|7942|7941|7942|7941|7940|7939|830
1616089010000|2021-03-18 17:36:50|7943|7940|7943|7942|7943|7942|7943|7940|200
1616089020000|2021-03-18 17:37:00|7942|7941|7940|7939|7942|7942|7940|7938|506
1616089030000|2021-03-18 17:37:10|7939|7938|7942|7941|7942|7941|7939|7938|1400
1616089040000|2021-03-18 17:37:20|7943|7940|7945|7944|7946|7944|7943|7940|2306
1616089050000|2021-03-18 17:37:30|7944|7943|7944|7943|7944|7943|7943|7942|200
1616089060000|2021-03-18 17:37:40|7943|7942|7944|7943|7944|7943|7943|7942|100
1616089070000|2021-03-18 17:37:50|7943|7942|7943|7942|7944|7943|7943|7942|750
1616089080000|2021-03-18 17:38:00|7942|7941|7942|7941|7942|7941|7942|7940|1001
1616089090000|2021-03-18 17:38:10|7941|7940|7941|7939|7941|7941|7940|7939|1382
1616089100000|2021-03-18 17:38:20|7942|7940|7940|7939|7942|7940|7940|7939|200
1616089120000|2021-03-18 17:38:40|7941|7940|7941|7940|7941|7940|7941|7940|1470
1616089130000|2021-03-18 17:38:50|7942|7941|7942|7940|7942|7941|7941|7940|300
1616089140000|2021-03-18 17:39:00|7941||7941||7941||7941||0
1616089150000|2021-03-18 17:39:10|7942|7941|7942|7941|7942|7941|7942|7941|1205
1616089160000|2021-03-18 17:39:20|7941|7940|7941|7940|7941|7940|7941|7940|780
1616089170000|2021-03-18 17:39:30|7940|7939|7941|7939|7941|7940|7940|7938|450
1616089180000|2021-03-18 17:39:40|7940|7940|7940|7939|7941|7940|7940|7939|590
1616089200000|2021-03-18 17:40:00|7939|7938|7939|7938|7940|7939|7938|7937|700
1616089210000|2021-03-18 17:40:10|7940|7939|7940|7938|7940|7939|7939|7938|500
1616089220000|2021-03-18 17:40:20|7939|7937|7939|7937|7940|7939|7939|7937|727
1616089230000|2021-03-18 17:40:30|7938|7936|7938|7936|7938|7936|7937|7936|400
1616089240000|2021-03-18 17:40:40|7937|7938|7940|7939|7940|7939|7937|7938|1582
1616089250000|2021-03-18 17:40:50|7939|7938|7939|7937|7940|7938|7938|7937|200
1616089260000|2021-03-18 17:41:00|7938|7936|7937|7935|7939|7937|7937|7935|721
1616089270000|2021-03-18 17:41:10|7936|7936|7937|7936|7937|7936|7936|7934|1368
1616089280000|2021-03-18 17:41:20|7936|7935|7935|7934|7936|7935|7935|7934|101
1616089290000|2021-03-18 17:41:30|7934|7933|7934|7933|7935|7933|7934|7932|300
1616089300000|2021-03-18 17:41:40|7933|7932|7933|7931|7934|7933|7932|7931|200
1616089310000|2021-03-18 17:41:50|7932|7930|7932|7930|7933|7931|7932|7930|500
1616089320000|2021-03-18 17:42:00|7931|7931|7931|7930|7932|7931|7931|7930|100
1616089330000|2021-03-18 17:42:10|7932|7931|7934|7933|7934|7933|7932|7931|2373
1616089340000|2021-03-18 17:42:20|7935|7934|7935|7934|7935|7934|7935|7934|300
1616089350000|2021-03-18 17:42:30||7933||7933||7933||7933|300
1616089360000|2021-03-18 17:42:40|7936|7934|7939|7938|7939|7938|7936|7934|2856
1616089370000|2021-03-18 17:42:50|7938|7937|7938|7936|7938|7937|7937|7935|803
1616089380000|2021-03-18 17:43:00|7937||7937||7938||7937||0
1616089390000|2021-03-18 17:43:10|7938|7935|7936|7935|7938|7935|7935|7934|682
1616089400000|2021-03-18 17:43:20|7935|7934|7934|7933|7936|7934|7934|7932|300
1616089410000|2021-03-18 17:43:30|7933|7932|7934|7932|7934|7933|7933|7931|100
1616089420000|2021-03-18 17:43:40|7935|7933|7935|7933|7936|7935|7934|7932|1332
1616089430000|2021-03-18 17:43:50|7934|7932|7934|7932|7935|7933|7933|7931|710
1616089440000|2021-03-18 17:44:00|7933|7931|7933|7931|7934|7932|7932|7931|100
1616089450000|2021-03-18 17:44:10||7932||7931||7932||7931|400
1616089460000|2021-03-18 17:44:20|7932|7932|7933|7931|7933|7932|7932|7931|415
1616089470000|2021-03-18 17:44:30|7934|7932|7936|7934|7936|7935|7934|7932|1168
1616089480000|2021-03-18 17:44:40|7935|7933|7933|7931|7935|7933|7932|7931|900
1616089490000|2021-03-18 17:44:50|7932||7932||7932||7932||100
1616089500000|2021-03-18 17:45:00|7931|7930|7931|7930|7932|7931|7931|7930|2515
1616089510000|2021-03-18 17:45:10|||||||||1218
1616089520000|2021-03-18 17:45:20|7930|7929|7931|7929|7931|7930|7930|7929|1047
1616089530000|2021-03-18 17:45:30|7932|7930|7932|7930|7932|7931|7932|7930|400
1616089540000|2021-03-18 17:45:40|7931||7931||7931||7931||300
1616089550000|2021-03-18 17:45:50||7929||7930||7930||7929|400
1616089560000|2021-03-18 17:46:00|7932|7931|7933|7931|7933|7932|7930|7929|2300
1616089570000|2021-03-18 17:46:10|7934|7932|7934|7932|7934|7933|7933|7932|431
1616089580000|2021-03-18 17:46:20|7933|7933|7933|7932|7933|7933|7933|7932|611
1616089590000|2021-03-18 17:46:30|7934|7933|7934|7932|7934|7933|7934|7932|100
1616089600000|2021-03-18 17:46:40|7933|7931|7931|7929|7933|7931|7930|7929|1162
1616089610000|2021-03-18 17:46:50|7930|7930|7934|7932|7934|7933|7930|7930|2650
1616089620000|2021-03-18 17:47:00|7933|7931|7932|7931|7934|7932|7932|7930|300
1616089630000|2021-03-18 17:47:10|7933|7932|7932|7930|7933|7932|7932|7929|600
1616089640000|2021-03-18 17:47:20|7931|7929|7929|7928|7932|7930|7929|7927|533
1616089650000|2021-03-18 17:47:30|7928|7927|7928|7927|7929|7927|7928|7926|100
1616089660000|2021-03-18 17:47:40|7927|7926|7927|7926|7927|7926|7927|7926|200
1616089670000|2021-03-18 17:47:50|7926|7925|7924|7923|7926|7925|7923|7921|1200
1616089680000|2021-03-18 17:48:00|7923|7922|7923|7922|7923|7922|7923|7921|1000
1616089690000|2021-03-18 17:48:10|7924|7921|7926|7924|7926|7925|7924|7921|1594
1616089700000|2021-03-18 17:48:20|7927|7925|7924|7922|7927|7925|7924|7922|369
1616089720000|2021-03-18 17:48:40|7925|7924|7924|7922|7925|7924|7923|7922|977
1616089730000|2021-03-18 17:48:50|7923|7923|7926|7925|7927|7925|7923|7922|2287
1616089740000|2021-03-18 17:49:00|7927|7926|7927|7925|7928|7926|7927|7925|400
1616089750000|2021-03-18 17:49:10|7928|7926|7928|7926|7928|7927|7927|7925|900
1616089760000|2021-03-18 17:49:20|7927|7927|7925|7923|7928|7927|7924|7923|800
1616089770000|2021-03-18 17:49:30|7924|7924|7926|7924|7926|7924|7924|7923|100
1616089780000|2021-03-18 17:49:40|7925|7923|7927|7925|7928|7926|7923|7922|1744
1616089790000|2021-03-18 17:49:50|7926|7924|7925|7923|7926|7925|7925|7923|400
1616089800000|2021-03-18 17:50:00|7926|7924|7926|7925|7928|7927|7925|7924|1852
1616089810000|2021-03-18 17:50:10|7927|7926|7928|7926|7928|7927|7927|7926|531
1616089820000|2021-03-18 17:50:20|7927|7925|7926|7924|7927|7925|7926|7924|301
1616089830000|2021-03-18 17:50:30|7925|7923|7925|7923|7926|7924|7925|7923|100
1616089840000|2021-03-18 17:50:40|7924|7924|7925|7924|7925|7924|7924|7924|300
1616089850000|2021-03-18 17:50:50|7926|7925|7928|7926|7928|7927|7926|7925|1850
1616089860000|2021-03-18 17:51:00|7927|7927|7929|7927|7929|7928|7927|7926|1987
1616089870000|2021-03-18 17:51:10|7928|7926|7929|7927|7929|7928|7928|7926|0
1616089880000|2021-03-18 17:51:20|7928|7928|7927|7926|7929|7928|7927|7926|1855
1616089890000|2021-03-18 17:51:30|7928|7925|7926|7924|7928|7925|7926|7924|501
1616089900000|2021-03-18 17:51:40||7925||7924||7925||7924|0
1616089910000|2021-03-18 17:51:50|7927|7925|7927|7926|7927|7926|7926|7925|1498
1616089920000|2021-03-18 17:52:00|7928|7927|7929|7927|7929|7928|7928|7926|1034
1616089930000|2021-03-18 17:52:10|7928|7928|7929|7927|7929|7928|7928|7927|2320
1616089940000|2021-03-18 17:52:20|7928|7928|7927|7926|7928|7928|7926|7925|100
1616089950000|2021-03-18 17:52:30|7928|7927|7928|7927|7928|7927|7928|7927|850
1616089960000|2021-03-18 17:52:40|||||||||301
1616089970000|2021-03-18 17:52:50|7929|7928|7929|7928|7929|7928|7929|7928|688
1616089980000|2021-03-18 17:53:00|7928|7927|7928|7927|7928|7927|7928|7926|300
1616089990000|2021-03-18 17:53:10|7929|7928|7929|7927|7929|7928|7929|7927|1297
1616090000000|2021-03-18 17:53:20|7928|7928|7929|7928|7929|7928|7928|7927|254
1616090010000|2021-03-18 17:53:30|7930|7929|7930|7929|7930|7929|7929|7928|855
1616090020000|2021-03-18 17:53:40|7929|7928|7929|7927|7929|7929|7928|7927|318
1616090030000|2021-03-18 17:53:50|7928|7928|7929|7928|7929|7928|7928|7927|0
1616090040000|2021-03-18 17:54:00|||||||||800
1616090050000|2021-03-18 17:54:10|7930|7929|7932|7930|7932|7930|7930|7929|1476
1616090060000|2021-03-18 17:54:20|7931|7931|7932|7930|7932|7931|7931|7930|356
1616090070000|2021-03-18 17:54:30|7931|7931|7931|7930|7932|7931|7931|7930|300
1616090080000|2021-03-18 17:54:40|7932|7931|7931|7930|7932|7931|7931|7930|564
1616090090000|2021-03-18 17:54:50|7930|7929|7931|7929|7931|7929|7930|7929|300
1616090100000|2021-03-18 17:55:00|7930|7928|7930|7928|7930|7929|7929|7928|500
1616090110000|2021-03-18 17:55:10|7929|7929|7929|7928|7930|7929|7929|7928|609
1616090120000|2021-03-18 17:55:20|7928|7927|7927|7926|7928|7927|7927|7926|401
1616090130000|2021-03-18 17:55:30|||||||||100
1616090140000|2021-03-18 17:55:40|7928|7927|7929|7928|7929|7928|7928|7927|3854
1616090150000|2021-03-18 17:55:50|||||||||200
1616090160000|2021-03-18 17:56:00|7928|7927|7929|7927|7929|7927|7927|7926|900
1616090170000|2021-03-18 17:56:10|7928|7928|7927|7926|7929|7928|7927|7926|437
1616090180000|2021-03-18 17:56:20|7928|7925|7926|7925|7928|7925|7926|7925|1516
1616090190000|2021-03-18 17:56:30||7924||7924||7925||7924|0
1616090200000|2021-03-18 17:56:40|7927|7925|7927|7926|7927|7926|7927|7925|1542
1616090210000|2021-03-18 17:56:50|7928|7927|7927|7926|7928|7927|7927|7926|650
1616090220000|2021-03-18 17:57:00|7926|7925|7926|7924|7927|7926|7926|7924|701
1616090230000|2021-03-18 17:57:10||7925||7924||7925||7924|0
1616090240000|2021-03-18 17:57:20|7925|7923|7926|7925|7926|7925|7924|7923|2602
1616090250000|2021-03-18 17:57:30|7925|7924|7926|7925|7926|7925|7925|7924|500
1616090270000|2021-03-18 17:57:50|7927|7926|7929|7928|7930|7928|7927|7926|1007
1616090280000|2021-03-18 17:58:00|7928|7927|7928|7927|7929|7928|7928|7927|799
1616090290000|2021-03-18 17:58:10|7929|7928|7927|7926|7929|7928|7927|7926|548
1616090300000|2021-03-18 17:58:20|7928|7927|7928|7926|7928|7927|7927|7926|847
1616090310000|2021-03-18 17:58:30|7927|7925|7927|7925|7927|7925|7926|7924|1379
1616090320000|2021-03-18 17:58:40|7926|7926|7927|7926|7927|7926|7926|7926|0
1616090330000|2021-03-18 17:58:50|||||||||300
1616090340000|2021-03-18 17:59:00|7928|7927|7928|7927|7930|7928|7928|7927|1325
1616090350000|2021-03-18 17:59:10|7929|7928|7928|7927|7929|7928|7928|7927|1572
1616090370000|2021-03-18 17:59:30|7929|7928|7929|7928|7929|7928|7929|7928|1250
1616090380000|2021-03-18 17:59:40|7928|7927|7929|7928|7929|7928|7928|7927|800
1616090390000|2021-03-18 17:59:50|7930|7927|7931|7929|7931|7930|7930|7927|800
1616090400000|2021-03-18 18:00:00|7930|7930|7930|7929|7931|7930|7930|7929|600
1616090410000|2021-03-18 18:00:10|||||||||100
1616090420000|2021-03-18 18:00:20|7929|7928|7926|7924|7929|7928|7925|7924|2807
1616090430000|2021-03-18 18:00:30|7925|7923|7925|7924|7926|7924|7924|7922|1500
1616090440000|2021-03-18 18:00:40|7924|7923|7925|7923|7925|7924|7924|7923|5345
1616090450000|2021-03-18 18:00:50|7924|7924|7925|7924|7926|7924|7924|7923|200
1616090460000|2021-03-18 18:01:00|7926|7923|7925|7924|7926|7924|7925|7923|351
1616090470000|2021-03-18 18:01:10|7924|7923|7924|7923|7924|7923|7923|7922|1987
1616090480000|2021-03-18 18:01:20|||||||||288
1616090490000|2021-03-18 18:01:30|7923|7922|7921|7919|7923|7922|7921|7919|300
1616090500000|2021-03-18 18:01:40|7920|7918|7918|7917|7920|7918|7918|7917|550
1616090510000|2021-03-18 18:01:50|7917|7916|7919|7917|7919|7918|7917|7916|1978
1616090520000|2021-03-18 18:02:00|7918|7918|7921|7920|7921|7920|7918|7917|1405
1616090530000|2021-03-18 18:02:10|7922|7921|7921|7920|7923|7922|7921|7919|2100
1616090540000|2021-03-18 18:02:20|7922|7921|7923|7921|7923|7922|7921|7920|1452
1616090550000|2021-03-18 18:02:30|7922|7920|7922|7920|7923|7921|7919|7917|700
1616090560000|2021-03-18 18:02:40||7921||7921||7921||7920|379
1616090570000|2021-03-18 18:02:50|7921|7920|7921|7919|7921|7920|7919|7917|400
1616090580000|2021-03-18 18:03:00|7920|7920|7920|7918|7921|7920|7919|7918|500
1616090590000|2021-03-18 18:03:10|7919|7919|7919|7917|7920|7919|7918|7917|800
1616090600000|2021-03-18 18:03:20|7918|7916|7918|7916|7919|7917|7917|7916|844
1616090610000|2021-03-18 18:03:30|7917|7915|7917|7916|7918|7916|7916|7915|741
1616090620000|2021-03-18 18:03:40|7916|7915|7917|7916|7917|7916|7916|7915|400
1616090630000|2021-03-18 18:03:50|7918|7915|7918|7916|7918|7917|7917|7915|1866
1616090640000|2021-03-18 18:04:00|7917|7915|7916|7914|7917|7915|7914|7913|2600
1616090650000|2021-03-18 18:04:10|7917|7915|7917|7916|7919|7918|7917|7914|1444
1616090660000|2021-03-18 18:04:20|7916|7915|7916|7914|7917|7916|7915|7913|400
1616090670000|2021-03-18 18:04:30|7915|7915|7915|7914|7915|7915|7915|7913|876
1616090680000|2021-03-18 18:04:40|7916|7915|7916|7914|7916|7915|7915|7914|100
1616090690000|2021-03-18 18:04:50|7915|7915|7916|7915|7916|7915|7915|7914|881
1616090700000|2021-03-18 18:05:00|7917|7916|7918|7917|7918|7917|7917|7916|1088
1616090710000|2021-03-18 18:05:10|7917|7916|7917|7916|7917|7916|7917|7915|400
1616090720000|2021-03-18 18:05:20||7915||7916||7916||7915|200
1616090730000|2021-03-18 18:05:30|7916|7915|7915|7914|7916|7915|7915|7913|2158
1616090740000|2021-03-18 18:05:40|7914|7913|7916|7915|7916|7915|7914|7913|2140
1616090750000|2021-03-18 18:05:50|7915|7914|7913|7911|7916|7915|7912|7910|611
1616090760000|2021-03-18 18:06:00|7914|7912|7914|7913|7915|7914|7913|7912|3077
1616090770000|2021-03-18 18:06:10|7913|7912|7912|7911|7913|7912|7911|7910|1010
1616090780000|2021-03-18 18:06:20|7911|7910|7910|7909|7911|7910|7909|7908|1769
1616090790000|2021-03-18 18:06:30|7909|7908|7909|7908|7910|7908|7909|7908|1143
1616090800000|2021-03-18 18:06:40|7910|7909|7911|7910|7911|7910|7910|7909|1726
1616090810000|2021-03-18 18:06:50|7910|7909|7910|7909|7911|7910|7909|7908|2135
1616090820000|2021-03-18 18:07:00|7909|7908|7910|7908|7910|7909|7909|7908|2014
1616090830000|2021-03-18 18:07:10|7909|7909|7916|7914|7916|7915|7909|7909|2550
1616090840000|2021-03-18 18:07:20|7917|7915|7918|7916|7919|7917|7917|7914|800
1616090850000|2021-03-18 18:07:30|7917|7917|7916|7915|7917|7917|7916|7915|402
1616090860000|2021-03-18 18:07:40|7917|7914|7918|7916|7918|7916|7915|7913|1598
1616090870000|2021-03-18 18:07:50|7919|7917|7918|7916|7920|7918|7917|7916|890
1616090880000|2021-03-18 18:08:00|7917|7915|7915|7914|7917|7915|7915|7914|300
1616090890000|2021-03-18 18:08:10|7914|7913|7914|7913|7915|7914|7914|7912|746
1616090900000|2021-03-18 18:08:20|7915|7914|7916|7914|7916|7915|7915|7914|650
1616090920000|2021-03-18 18:08:40|7915||7915||7915||7915||0
1616090930000|2021-03-18 18:08:50|7916|7915|7916|7915|7917|7916|7916|7914|1900
1616090940000|2021-03-18 18:09:00|7915|7914|7916|7914|7916|7915|7914|7913|2677
1616090950000|2021-03-18 18:09:10|7917|7915|7917|7915|7917|7916|7916|7914|1239
1616090960000|2021-03-18 18:09:20|7918|7916|7917|7916|7919|7918|7917|7915|1250
1616090970000|2021-03-18 18:09:30|7916|7915|7916|7914|7916|7915|7916|7914|400
1616090980000|2021-03-18 18:09:40||7915||7914||7915||7914|428
1616090990000|2021-03-18 18:09:50|7917|7915|7914|7913|7917|7916|7914|7913|927
1616091000000|2021-03-18 18:10:00|7915|7912|7913|7912|7915|7913|7913|7911|1409
1616091010000|2021-03-18 18:10:10|7912|7911|7908|7907|7913|7911|7908|7907|1738
1616091020000|2021-03-18 18:10:20|7909|7908|7909|7907|7909|7908|7908|7907|619
1616091030000|2021-03-18 18:10:30|7907|7906|7905|7903|7907|7906|7905|7903|800
1616091040000|2021-03-18 18:10:40|7904|7904|7904|7903|7905|7904|7903|7902|1557
1616091050000|2021-03-18 18:10:50|7903|7902|7902|7901|7904|7903|7902|7900|1528
1616091060000|2021-03-18 18:11:00|7903|7902|7902|7900|7904|7903|7902|7900|1867
1616091070000|2021-03-18 18:11:10|7903|7901|7907|7906|7907|7906|7902|7900|2032
1616091080000|2021-03-18 18:11:20|7906|7905|7907|7906|7907|7906|7905|7904|843
1616091090000|2021-03-18 18:11:30|7908|7907|7906|7905|7909|7908|7906|7905|1200
1616091100000|2021-03-18 18:11:40|7907||7907||7907||7906||100
1616091110000|2021-03-18 18:11:50|7906||7906||7907||7906||1710
1616091120000|2021-03-18 18:12:00|7907|7906|7905|7904|7907|7906|7905|7904|800
1616091130000|2021-03-18 18:12:10|7906|7905|7910|7908|7911|7909|7906|7905|1450
1616091140000|2021-03-18 18:12:20|7909|7909|7912|7910|7913|7911|7909|7908|800
1616091150000|2021-03-18 18:12:30|7911|7911|7911|7910|7913|7911|7911|7910|600
1616091160000|2021-03-18 18:12:40|7910|7909|7909|7907|7910|7909|7907|7905|600
1616091170000|2021-03-18 18:12:50|7908|7906|7908|7906|7908|7907|7907|7905|400
1616091180000|2021-03-18 18:13:00||7907||7907||7907||7906|500
1616091190000|2021-03-18 18:13:10|7907|7906|7908|7906|7908|7907|7907|7906|1431
1616091200000|2021-03-18 18:13:20||7907||7906||7907||7906|0
1616091210000|2021-03-18 18:13:30|7907||7907||7907||7907||550
1616091230000|2021-03-18 18:13:50|7906|7905|7907|7905|7907|7906|7906|7904|500
1616091240000|2021-03-18 18:14:00|7906|7904|7906|7905|7907|7905|7905|7904|306
1616091250000|2021-03-18 18:14:10|7907|7906|7907|7906|7907|7906|7906|7905|2508
1616091260000|2021-03-18 18:14:20|7906|7905|7906|7905|7906|7905|7906|7905|409
1616091270000|2021-03-18 18:14:30|7907|7906|7907|7906|7907|7906|7907|7906|850
1616091280000|2021-03-18 18:14:40|7906|7905|7907|7906|7907|7906|7906|7905|300
1616091290000|2021-03-18 18:14:50||7905||7905||7906||7905|323
1616091300000|2021-03-18 18:15:00|7906|7906|7906|7904|7907|7906|7905|7904|500
1616091310000|2021-03-18 18:15:10|7905|7905|7904|7903|7906|7905|7903|7902|1669
1616091320000|2021-03-18 18:15:20|7903|7902|7901|7900|7904|7902|7901|7900|2356
1616091330000|2021-03-18 18:15:30|7902|7901|7902|7901|7903|7902|7901|7900|200
1616091340000|2021-03-18 18:15:40|7901|7900|7899|7897|7903|7902|7898|7897|3111
1616091350000|2021-03-18 18:15:50|7898|7898|7899|7898|7899|7898|7898|7897|200
1616091360000|2021-03-18 18:16:00|7898|7897|7900|7899|7900|7899|7898|7897|2573
1616091370000|2021-03-18 18:16:10|7901|7900|7900|7898|7902|7900|7900|7898|7921
1616091380000|2021-03-18 18:16:20|7901|7899|7899|7898|7901|7899|7899|7898|900
1616091390000|2021-03-18 18:16:30|7900|7899|7899|7898|7900|7899|7899|7898|553
1616091400000|2021-03-18 18:16:40|7898|7897|7900|7899|7900|7899|7898|7897|2730
1616091410000|2021-03-18 18:16:50|7901|7900|7901|7900|7901|7900|7901|7900|100
1616091420000|2021-03-18 18:17:00|7900|7899|7900|7898|7900|7899|7899|7898|1014
1616091430000|2021-03-18 18:17:10|7899|7897|7899|7897|7900|7898|7898|7897|200
1616091440000|2021-03-18 18:17:20|7898|7898|7899|7898|7899|7898|7898|7897|700
1616091450000|2021-03-18 18:17:30|||||||||294
1616091460000|2021-03-18 18:17:40|||||||||100
1616091470000|2021-03-18 18:17:50|7898|7897|7895|7892|7898|7897|7894|7892|994
1616091480000|2021-03-18 18:18:00|7894|7893|7894|7893|7895|7894|7894|7893|1558
1616091490000|2021-03-18 18:18:10|7895|7894|7895|7894|7895|7894|7895|7893|649
1616091500000|2021-03-18 18:18:20|7894|7893|7894|7893|7894|7893|7892|7891|2368
1616091510000|2021-03-18 18:18:30|7893|7892|7893|7892|7893|7892|7893|7892|1253
1616091520000|2021-03-18 18:18:40|7892|7891|7893|7891|7894|7893|7891|7890|2803
1616091530000|2021-03-18 18:18:50|7892|7892|7893|7891|7893|7892|7892|7891|857
1616091540000|2021-03-18 18:19:00|7892|7892|7893|7891|7893|7892|7892|7891|300
1616091550000|2021-03-18 18:19:10||7892||7892||7892||7891|800
1616091560000|2021-03-18 18:19:20|7892|7891|7892|7891|7893|7891|7892|7891|200
1616091570000|2021-03-18 18:19:30|7891|7890|7889|7888|7892|7890|7889|7888|1232
1616091580000|2021-03-18 18:19:40|7890|7889|7891|7889|7891|7890|7890|7889|4193
1616091590000|2021-03-18 18:19:50|7890|7890|7889|7888|7891|7890|7889|7888|579
1616091600000|2021-03-18 18:20:00|7888|7887|7885|7884|7888|7887|7884|7883|1913
1616091610000|2021-03-18 18:20:10|7886|7885|7888|7887|7889|7888|7886|7885|2100
1616091620000|2021-03-18 18:20:20|7889|7888|7890|7889|7890|7889|7889|7888|2319
1616091630000|2021-03-18 18:20:30|7889|7888|7889|7888|7889|7888|7889|7888|1485
1616091640000|2021-03-18 18:20:40|||||||||300
1616091650000|2021-03-18 18:20:50|7890|7889|7890|7889|7890|7889|7889|7889|1400
1616091660000|2021-03-18 18:21:00|7891|7890|7893|7892|7895|7893|7891|7890|1350
1616091670000|2021-03-18 18:21:10|7892|7891|7891|7889|7892|7891|7889|7888|1627
1616091680000|2021-03-18 18:21:20|7890|7888|7887|7885|7890|7888|7887|7885|623
1616091690000|2021-03-18 18:21:30|7889|7888|7891|7890|7891|7890|7888|7887|3200
1616091700000|2021-03-18 18:21:40|7890|7889|7892|7891|7892|7891|7890|7888|200
1616091710000|2021-03-18 18:21:50|7891|7890|7893|7892|7893|7892|7891|7890|1843
1616091720000|2021-03-18 18:22:00|7892|7891|7893|7891|7893|7892|7891|7890|300
1616091730000|2021-03-18 18:22:10|7892|7892|7893|7891|7893|7892|7892|7890|100
1616091740000|2021-03-18 18:22:20|7894|7892|7894|7893|7895|7894|7894|7891|1250
1616091750000|2021-03-18 18:22:30|7895|7894|7895|7894|7895|7894|7895|7893|403
1616091760000|2021-03-18 18:22:40|7897|7895|7895|7894|7898|7896|7894|7893|3154
1616091770000|2021-03-18 18:22:50|7894|7893|7893|7891|7894|7893|7893|7891|406
1616091780000|2021-03-18 18:23:00|7892|7892|7891|7890|7893|7892|7891|7889|545
1616091790000|2021-03-18 18:23:10|7890|7889|7892|7891|7893|7892|7889|7887|1940
1616091800000|2021-03-18 18:23:20|7893|7892|7894|7893|7894|7893|7893|7891|350
1616091810000|2021-03-18 18:23:30|7893|7892|7893|7892|7894|7893|7893|7892|800
1616091820000|2021-03-18 18:23:40|7894|7893|7893|7892|7894|7893|7893|7892|951
1616091830000|2021-03-18 18:23:50|7892|7891|7892|7891|7892|7891|7891|7889|800
1616091840000|2021-03-18 18:24:00|7893|7892|7891|7889|7893|7892|7890|7889|1744
1616091850000|2021-03-18 18:24:10|7890|7890|7890|7889|7891|7890|7890|7889|100
1616091860000|2021-03-18 18:24:20|7891|7890|7891|7890|7891|7890|7891|7890|2118
1616091870000|2021-03-18 18:24:30|7892|7891|7892|7891|7893|7892|7892|7891|100
1616091880000|2021-03-18 18:24:40|7891|7890|7891|7890|7891|7890|7891|7890|999
1616091890000|2021-03-18 18:24:50|7890|7889|7891|7889|7891|7890|7890|7889|537
1616091900000|2021-03-18 18:25:00|7890|7890|7889|7887|7891|7890|7888|7887|1700
1616091910000|2021-03-18 18:25:10|7890|7888|7891|7890|7891|7890|7889|7888|2100
1616091920000|2021-03-18 18:25:20|7890|7889|7891|7890|7891|7890|7889|7887|450
1616091930000|2021-03-18 18:25:30|7890|7889|7891|7890|7891|7890|7890|7889|1329
1616091940000|2021-03-18 18:25:40|7892|7891|7891|7890|7892|7891|7891|7890|452
1616091950000|2021-03-18 18:25:50|||||||||300
1616091960000|2021-03-18 18:26:00|7890|7889|7886|7884|7890|7889|7885|7884|3122
1616091970000|2021-03-18 18:26:10|7885|7883|7887|7886|7887|7886|7884|7883|1200
1616091980000|2021-03-18 18:26:20|7888|7885|7886|7884|7889|7887|7885|7884|838
1616091990000|2021-03-18 18:26:30|7885|7883|7882|7881|7886|7883|7882|7880|500
1616092000000|2021-03-18 18:26:40|7883|7882|7884|7883|7885|7884|7883|7881|1344
1616092010000|2021-03-18 18:26:50|7885|7884|7886|7885|7886|7885|7885|7883|661
1616092020000|2021-03-18 18:27:00|7885|7884|7885|7883|7886|7885|7884|7883|400
1616092030000|2021-03-18 18:27:10|7884|7884|7884|7883|7885|7884|7884|7883|1100
1616092040000|2021-03-18 18:27:20|7885|7884|7884|7883|7885|7884|7884|7883|1333
1616092050000|2021-03-18 18:27:30|||||||||738
1616092060000|2021-03-18 18:27:40|7885|7884|7887|7886|7888|7887|7885|7884|2144
1616092070000|2021-03-18 18:27:50|7886|7885|7884|7883|7886|7885|7884|7883|1094
1616092080000|2021-03-18 18:28:00|7883|7882|7884|7883|7884|7883|7883|7882|300
1616092090000|2021-03-18 18:28:10|7883|7882|7885|7884|7885|7884|7883|7882|2355
1616092100000|2021-03-18 18:28:20|7886|7883|7886|7885|7886|7885|7886|7883|1019
1616092110000|2021-03-18 18:28:30|7885|7884|7886|7885|7886|7885|7885|7884|400
1616092120000|2021-03-18 18:28:40|7887|7886|7888|7886|7889|7887|7887|7886|1074
1616092130000|2021-03-18 18:28:50|7887|7887|7885|7884|7888|7887|7884|7882|764
1616092140000|2021-03-18 18:29:00|7886|7883|7889|7888|7890|7888|7886|7883|1700
1616092150000|2021-03-18 18:29:10|7890|7889|7889|7888|7892|7890|7889|7888|600
1616092160000|2021-03-18 18:29:20|7890|7887|7887|7886|7890|7887|7886|7885|1039
1616092170000|2021-03-18 18:29:30|7886|7885|7885|7884|7887|7886|7884|7882|800
1616092180000|2021-03-18 18:29:40|7884|7883|7883|7882|7885|7883|7882|7881|1102
1616092190000|2021-03-18 18:29:50|7884|7883|7882|7881|7885|7884|7882|7881|1100
1616092200000|2021-03-18 18:30:00|7883|7882|7885|7884|7886|7885|7882|7881|1514
1616092210000|2021-03-18 18:30:10|7884|7883|7884|7883|7885|7884|7883|7882|683
1616092220000|2021-03-18 18:30:20|7885|7884|7885|7884|7885|7884|7884|7883|1140
1616092230000|2021-03-18 18:30:30|7886|7885|7887|7886|7888|7886|7885|7884|1379
1616092240000|2021-03-18 18:30:40|7888|7887|7890|7889|7890|7889|7887|7886|1600
1616092250000|2021-03-18 18:30:50|7889|7888|7890|7888|7890|7889|7889|7888|400
1616092260000|2021-03-18 18:31:00|7889|7889|7891|7890|7892|7890|7889|7888|948
1616092270000|2021-03-18 18:31:10|7890|7889|7889|7887|7891|7889|7887|7886|1454
1616092280000|2021-03-18 18:31:20|7890|7888|7889|7888|7890|7889|7889|7887|3668
1616092290000|2021-03-18 18:31:30|7888|7887|7888|7887|7889|7887|7887|7886|400
1616092300000|2021-03-18 18:31:40|7887|7886|7889|7888|7889|7888|7887|7886|1564
1616092310000|2021-03-18 18:31:50|7890|7889|7891|7890|7891|7890|7890|7889|1350
1616092320000|2021-03-18 18:32:00|7890|7889|7890|7888|7891|7889|7889|7888|400
1616092330000|2021-03-18 18:32:10|7891|7889|7891|7889|7891|7890|7890|7888|1300
1616092340000|2021-03-18 18:32:20|7890|7890|7891|7890|7891|7890|7890|7889|848
1616092350000|2021-03-18 18:32:30|7890|7889|7890|7889|7890|7889|7890|7889|100
1616092360000|2021-03-18 18:32:40|7889|7888|7887|7886|7889|7888|7886|7885|2044
1616092370000|2021-03-18 18:32:50|7888|7887|7888|7886|7888|7887|7887|7886|783
1616092380000|2021-03-18 18:33:00|7887|7885|7885|7883|7887|7885|7884|7883|1400
1616092390000|2021-03-18 18:33:10|7884|7884|7885|7884|7886|7885|7884|7882|1593
1616092400000|2021-03-18 18:33:20|7884|7883|7884|7883|7885|7883|7884|7883|1338
1616092410000|2021-03-18 18:33:30|7883|7882|7881|7879|7884|7883|7880|7879|4556
1616092420000|2021-03-18 18:33:40|7880|7878|7881|7880|7882|7881|7879|7878|3406
1616092430000|2021-03-18 18:33:50|7880|7879|7879|7877|7881|7880|7878|7876|1164
1616092440000|2021-03-18 18:34:00|7878|7878|7872|7871|7878|7878|7871|7870|6693
1616092450000|2021-03-18 18:34:10|7871|7870|7871|7869|7872|7871|7868|7867|2048
1616092460000|2021-03-18 18:34:20|7870|7870|7873|7872|7873|7872|7870|7869|3064
1616092470000|2021-03-18 18:34:30|7874|7873|7873|7872|7874|7873|7872|7871|1800
1616092480000|2021-03-18 18:34:40|7874|7873|7873|7872|7874|7873|7873|7872|103
1616092490000|2021-03-18 18:34:50|7872|7871|7873|7871|7873|7872|7872|7871|1023
1616092500000|2021-03-18 18:35:00|7872|7872|7867|7866|7873|7872|7867|7866|859
1616092510000|2021-03-18 18:35:10|7866|7865|7862|7860|7867|7865|7861|7860|3346
1616092520000|2021-03-18 18:35:20|7861|7859|7859|7857|7861|7859|7858|7856|884
1616092530000|2021-03-18 18:35:30|7858|7858|7860|7859|7861|7860|7858|7857|2763
1616092540000|2021-03-18 18:35:40|7859|7858|7858|7857|7859|7858|7858|7856|790
1616092550000|2021-03-18 18:35:50|7857|7856|7858|7857|7858|7857|7854|7852|6431
1616092560000|2021-03-18 18:36:00|7859|7858|7858|7857|7859|7858|7858|7856|1240
1616092570000|2021-03-18 18:36:10|7857|7856|7857|7856|7857|7856|7857|7856|1090
1616092580000|2021-03-18 18:36:20|7858|7857|7859|7858|7860|7859|7858|7857|1951
1616092590000|2021-03-18 18:36:30|7858|7857|7856|7854|7858|7857|7856|7854|1090
1616092600000|2021-03-18 18:36:40|7855|7855|7859|7858|7859|7858|7855|7854|1436
1616092610000|2021-03-18 18:36:50|7860|7859|7858|7856|7861|7860|7858|7856|831
1616092620000|2021-03-18 18:37:00|7857|7857|7857|7855|7858|7857|7854|7852|800
1616092630000|2021-03-18 18:37:10|7856|7856|7859|7858|7859|7858|7856|7855|914
1616092640000|2021-03-18 18:37:20|7860|7857|7862|7861|7862|7861|7860|7857|1482
1616092650000|2021-03-18 18:37:30|7861|7860|7862|7861|7862|7861|7860|7859|1000
1616092660000|2021-03-18 18:37:40|7861|7860|7861|7860|7862|7861|7861|7859|674
1616092670000|2021-03-18 18:37:50|7860|7859|7860|7859|7860|7859|7859|7858|500
1616092680000|2021-03-18 18:38:00|7859|7858|7859|7858|7860|7859|7858|7856|1550
1616092690000|2021-03-18 18:38:10|7860|7859|7864|7863|7864|7863|7860|7859|2117
1616092700000|2021-03-18 18:38:20|7863|7862|7863|7862|7865|7864|7862|7861|1910
1616092710000|2021-03-18 18:38:30|7862|7861|7860|7859|7862|7861|7860|7859|505
1616092720000|2021-03-18 18:38:40|7861|7860|7865|7864|7865|7864|7861|7860|1400
1616092730000|2021-03-18 18:38:50|||||||||927
1616092740000|2021-03-18 18:39:00|7864|7863|7865|7864|7865|7864|7863|7862|2050
1616092750000|2021-03-18 18:39:10|7866|7865|7866|7865|7866|7865|7866|7865|510
1616092760000|2021-03-18 18:39:20|7865|7864|7862|7860|7865|7864|7861|7860|100
1616092770000|2021-03-18 18:39:30|7861|7861|7863|7861|7864|7863|7861|7859|1421
1616092780000|2021-03-18 18:39:40|7862|7860|7860|7859|7862|7861|7859|7858|900
1616092790000|2021-03-18 18:39:50|7861|7860|7863|7862|7863|7862|7861|7860|1044
1616092800000|2021-03-18 18:40:00|7862|7861|7857|7855|7862|7861|7857|7855|1235
1616092810000|2021-03-18 18:40:10|7858|7856|7857|7855|7859|7857|7856|7855|1149
1616092820000|2021-03-18 18:40:20|7856|7856|7855|7853|7860|7858|7854|7852|2016
1616092830000|2021-03-18 18:40:30|7854|7852|7851|7850|7855|7853|7851|7850|1490
1616092840000|2021-03-18 18:40:40|7850|7849|7849|7848|7851|7850|7847|7845|4666
1616092850000|2021-03-18 18:40:50|7848|7847|7848|7846|7849|7848|7847|7846|1464
1616092860000|2021-03-18 18:41:00|7847|7847|7852|7851|7854|7852|7847|7845|5300
1616092870000|2021-03-18 18:41:10|7853|7852|7850|7849|7855|7853|7849|7848|2175
1616092880000|2021-03-18 18:41:20|7851|7850|7852|7850|7856|7854|7851|7849|10112
1616092890000|2021-03-18 18:41:30|7851|7851|7851|7849|7852|7851|7850|7848|1040
1616092900000|2021-03-18 18:41:40|7852|7850|7848|7845|7852|7850|7847|7845|1306
1616092910000|2021-03-18 18:41:50|7847|7846|7847|7845|7848|7847|7846|7845|500
1616092920000|2021-03-18 18:42:00|7846|7846|7846|7845|7846|7846|7844|7842|2465
1616092930000|2021-03-18 18:42:10|7847|7846|7845|7843|7847|7846|7844|7842|3411
1616092940000|2021-03-18 18:42:20|7844|7842|7843|7842|7845|7843|7840|7838|7890
1616092950000|2021-03-18 18:42:30|7842|7841|7841|7840|7843|7842|7840|7839|1200
1616092960000|2021-03-18 18:42:40|7842|7841|7840|7839|7842|7841|7840|7838|1480
1616092970000|2021-03-18 18:42:50|7839|7838|7838|7836|7839|7838|7838|7836|1569
1616092980000|2021-03-18 18:43:00|7837|7837|7834|7833|7837|7837|7834|7832|4590
1616092990000|2021-03-18 18:43:10|7835|7834|7837|7835|7837|7836|7833|7831|6164
1616093000000|2021-03-18 18:43:20|7836|7834|7833|7832|7836|7834|7833|7832|2389
1616093010000|2021-03-18 18:43:30|7832|7831|7833|7831|7834|7833|7831|7830|300
1616093020000|2021-03-18 18:43:40|7832|7830|7831|7829|7833|7831|7830|7829|3596
1616093030000|2021-03-18 18:43:50|7830|7830|7831|7829|7835|7833|7830|7828|3382
1616093040000|2021-03-18 18:44:00|7830|7828|7837|7836|7837|7836|7830|7828|6182
1616093050000|2021-03-18 18:44:10|7838|7837|7838|7836|7840|7839|7836|7835|5083
1616093060000|2021-03-18 18:44:20|7837|7837|7842|7841|7843|7841|7837|7837|1467
1616093070000|2021-03-18 18:44:30|7841|7840|7843|7841|7845|7843|7840|7839|4550
1616093080000|2021-03-18 18:44:40|7842|7842|7842|7841|7843|7842|7841|7840|800
1616093090000|2021-03-18 18:44:50|7841|7840|7840|7838|7842|7840|7840|7838|1085
1616093100000|2021-03-18 18:45:00|7841|7840|7844|7842|7844|7843|7841|7840|2047
1616093110000|2021-03-18 18:45:10|7845|7843|7847|7846|7847|7846|7843|7842|2577
1616093120000|2021-03-18 18:45:20|7848|7847|7847|7846|7850|7848|7847|7846|412
1616093130000|2021-03-18 18:45:30|7846|7845|7849|7848|7849|7848|7846|7845|900
1616093140000|2021-03-18 18:45:40|7848|7847|7854|7852|7854|7853|7848|7847|2704
1616093150000|2021-03-18 18:45:50|7853|7851|7851|7849|7854|7851|7851|7849|1046
1616093160000|2021-03-18 18:46:00|7850|7850|7850|7849|7851|7850|7850|7849|692
1616093170000|2021-03-18 18:46:10|7849|7848|7850|7849|7851|7850|7849|7848|950
1616093180000|2021-03-18 18:46:20|7851|7850|7853|7851|7854|7852|7851|7849|1353
1616093190000|2021-03-18 18:46:30|7852|7850|7856|7855|7857|7855|7851|7850|1100
1616093200000|2021-03-18 18:46:40|7855|7854|7856|7855|7857|7856|7855|7854|460
1616093210000|2021-03-18 18:46:50|7855|7854|7852|7851|7855|7854|7852|7851|1900
1616093220000|2021-03-18 18:47:00|7853|7850|7854|7853|7855|7854|7852|7850|1100
1616093230000|2021-03-18 18:47:10|7855|7854|7854|7852|7856|7855|7852|7851|2187
1616093240000|2021-03-18 18:47:20|7853|7853|7855|7854|7858|7857|7853|7853|1397
1616093250000|2021-03-18 18:47:30|7856|7855|7858|7857|7858|7857|7855|7854|2377
1616093260000|2021-03-18 18:47:40|7857|7856|7857|7856|7858|7857|7856|7855|800
1616093270000|2021-03-18 18:47:50|7856|7855|7855|7854|7856|7855|7855|7854|685
1616093280000|2021-03-18 18:48:00|7854|7853|7852|7850|7854|7853|7851|7850|1186
1616093290000|2021-03-18 18:48:10|7851|7851|7852|7851|7853|7852|7851|7850|1900
1616093300000|2021-03-18 18:48:20|7853|7850|7854|7852|7855|7853|7853|7850|1211
1616093310000|2021-03-18 18:48:30|7855|7853|7854|7853|7855|7854|7853|7852|1583
1616093320000|2021-03-18 18:48:40|7855|7854|7856|7855|7856|7855|7854|7853|4681
1616093330000|2021-03-18 18:48:50|7857|7856|7854|7853|7859|7857|7854|7853|701
1616093340000|2021-03-18 18:49:00|7853|7852|7854|7853|7854|7853|7853|7851|1300
1616093350000|2021-03-18 18:49:10|7855|7854|7860|7858|7860|7859|7854|7853|5215
1616093360000|2021-03-18 18:49:20|7859|7859|7862|7860|7862|7861|7859|7858|1850
1616093370000|2021-03-18 18:49:30|7861|7861|7863|7861|7864|7863|7861|7861|850
1616093380000|2021-03-18 18:49:40|7862|7862|7868|7866|7869|7867|7860|7859|7049
1616093390000|2021-03-18 18:49:50|7867|7865|7865|7864|7867|7866|7865|7864|982
1616093400000|2021-03-18 18:50:00|7866|7865|7871|7869|7872|7870|7865|7864|3460
1616093410000|2021-03-18 18:50:10|7870|7870|7870|7868|7870|7870|7868|7866|1068
1616093420000|2021-03-18 18:50:20|7869|7867|7870|7869|7870|7869|7868|7867|1900
1616093430000|2021-03-18 18:50:30|7869|7868|7867|7866|7869|7868|7866|7865|1000
1616093440000|2021-03-18 18:50:40|7868|7867|7867|7866|7868|7867|7867|7866|100
1616093450000|2021-03-18 18:50:50|7868|7865|7866|7864|7868|7865|7865|7864|100
1616093460000|2021-03-18 18:51:00|7865|7863|7863|7862|7865|7863|7862|7860|1673
1616093470000|2021-03-18 18:51:10|7862|7861|7865|7864|7866|7865|7862|7861|2642
1616093480000|2021-03-18 18:51:20|7866|7865|7867|7866|7867|7866|7866|7865|437
1616093490000|2021-03-18 18:51:30|7866|7865|7863|7862|7866|7865|7863|7862|400
1616093500000|2021-03-18 18:51:40|7864|7863|7863|7862|7864|7863|7863|7862|1488
1616093510000|2021-03-18 18:51:50|7862|7861|7862|7861|7865|7863|7861|7860|3370
1616093520000|2021-03-18 18:52:00|7861|7860|7861|7860|7861|7860|7861|7859|2888
1616093530000|2021-03-18 18:52:10|7860|7859|7860|7859|7860|7860|7858|7857|2165
1616093540000|2021-03-18 18:52:20|7859|7858|7861|7859|7861|7860|7859|7858|1500
1616093550000|2021-03-18 18:52:30|7860|7860|7860|7859|7861|7860|7859|7858|300
1616093560000|2021-03-18 18:52:40|7859|7858|7861|7859|7861|7860|7859|7858|1440
1616093570000|2021-03-18 18:52:50|7862|7860|7861|7860|7864|7862|7861|7860|2299
1616093580000|2021-03-18 18:53:00|7862|7861|7862|7860|7862|7861|7861|7860|1302
1616093590000|2021-03-18 18:53:10|7861|7861|7863|7861|7864|7862|7861|7860|1898
1616093600000|2021-03-18 18:53:20|7862|7862|7862|7861|7863|7862|7862|7861|575
1616093610000|2021-03-18 18:53:30|7861|7860|7862|7861|7862|7861|7860|7859|1693
1616093620000|2021-03-18 18:53:40|7863|7862|7863|7861|7863|7862|7863|7861|1240
1616093630000|2021-03-18 18:53:50|7864|7862|7866|7865|7866|7865|7864|7861|2100
1616093640000|2021-03-18 18:54:00|7865|7864|7868|7867|7870|7868|7865|7863|3778
1616093650000|2021-03-18 18:54:10|7867|7866|7864|7863|7867|7866|7864|7863|6820
1616093660000|2021-03-18 18:54:20|7863|7862|7861|7859|7863|7863|7861|7859|1004
1616093670000|2021-03-18 18:54:30|7860|7860|7861|7859|7861|7860|7860|7859|600
1616093680000|2021-03-18 18:54:40|7862|7860|7862|7860|7865|7864|7862|7860|1750
1616093690000|2021-03-18 18:54:50|7863|7861|7862|7860|7863|7862|7861|7859|1300
1616093700000|2021-03-18 18:55:00|7863|7861|7864|7863|7865|7864|7863|7861|1751
1616093710000|2021-03-18 18:55:10|7863|7862|7863|7862|7864|7863|7863|7862|1346
1616093720000|2021-03-18 18:55:20|7864|7863|7862|7861|7865|7864|7862|7861|2140
1616093730000|2021-03-18 18:55:30|7861|7859|7860|7858|7861|7860|7859|7858|1000
1616093740000|2021-03-18 18:55:40|7859|7859|7859|7858|7860|7859|7859|7858|807
1616093750000|2021-03-18 18:55:50|7860|7857|7861|7860|7861|7860|7860|7857|1979
1616093760000|2021-03-18 18:56:00|7862|7861|7862|7860|7863|7862|7861|7860|1000
1616093770000|2021-03-18 18:56:10|7863|7861|7863|7862|7863|7862|7862|7860|1150
1616093780000|2021-03-18 18:56:20|7864|7863|7864|7863|7866|7865|7864|7863|1311
1616093790000|2021-03-18 18:56:30|7863|7862|7863|7862|7863|7862|7863|7862|484
1616093800000|2021-03-18 18:56:40|7862|7861|7862|7861|7862|7861|7861|7860|1100
1616093810000|2021-03-18 18:56:50|7863|7860|7864|7863|7864|7863|7863|7860|2169
1616093820000|2021-03-18 18:57:00|7863|7862|7863|7862|7864|7863|7862|7861|700
1616093830000|2021-03-18 18:57:10|7864|7863|7863|7862|7866|7865|7863|7862|2676
1616093840000|2021-03-18 18:57:20|7862|7861|7861|7860|7862|7861|7860|7858|400
1616093850000|2021-03-18 18:57:30|7862|7861|7862|7861|7862|7861|7862|7861|1245
1616093860000|2021-03-18 18:57:40|7863|7862|7865|7864|7867|7866|7863|7862|3785
1616093870000|2021-03-18 18:57:50|7864|7863|7865|7864|7865|7864|7863|7862|986
1616093880000|2021-03-18 18:58:00|7864|7863|7863|7862|7865|7863|7863|7862|700
1616093890000|2021-03-18 18:58:10|7862|7861|7861|7860|7863|7862|7861|7860|2825
1616093900000|2021-03-18 18:58:20|7862|7861|7863|7862|7863|7862|7862|7861|2691
1616093910000|2021-03-18 18:58:30||7861||7862||7862||7861|300
1616093920000|2021-03-18 18:58:40|7862|7861|7861|7860|7863|7862|7861|7860|1100
1616093930000|2021-03-18 18:58:50|||||||||300
1616093940000|2021-03-18 18:59:00|7860|7859|7860|7859|7861|7860|7860|7858|2234
1616093950000|2021-03-18 18:59:10|7859|7858|7858|7857|7860|7859|7857|7855|1736
1616093960000|2021-03-18 18:59:20|7859|7856|7859|7858|7860|7859|7857|7856|1700
1616093970000|2021-03-18 18:59:30|7860|7859|7861|7860|7862|7861|7859|7858|1545
1616093980000|2021-03-18 18:59:40|7862|7861|7861|7860|7862|7861|7860|7859|570
1616093990000|2021-03-18 18:59:50|7860|7859|7861|7860|7862|7861|7860|7859|1304
1616094000000|2021-03-18 19:00:00|7860|7859|7860|7859|7861|7859|7858|7857|1668
1616094010000|2021-03-18 19:00:10|7859|7858|7854|7853|7859|7858|7853|7852|1291
1616094020000|2021-03-18 19:00:20|7855|7854|7855|7853|7856|7854|7852|7851|5408
1616094030000|2021-03-18 19:00:30|7854|7854|7858|7857|7859|7858|7854|7854|1708
1616094040000|2021-03-18 19:00:40|7859|7858|7861|7860|7862|7861|7859|7858|1818
1616094050000|2021-03-18 19:00:50|7862|7861|7860|7858|7862|7861|7860|7858|1914
1616094060000|2021-03-18 19:01:00|7859|7859|7860|7859|7863|7861|7859|7859|1050
1616094070000|2021-03-18 19:01:10|7861|7860|7860|7859|7863|7862|7860|7859|2100
1616094080000|2021-03-18 19:01:20|7859|7858|7858|7856|7860|7859|7858|7856|1050
1616094090000|2021-03-18 19:01:30|7857|7855|7854|7853|7857|7855|7854|7852|1000
1616094100000|2021-03-18 19:01:40|7855|7854|7854|7853|7856|7855|7854|7852|2397
1616094110000|2021-03-18 19:01:50|7855|7854|7856|7855|7856|7855|7855|7853|2000
1616094120000|2021-03-18 19:02:00|7855|7853|7856|7855|7856|7855|7854|7852|400
1616094130000|2021-03-18 19:02:10|7855|7854|7855|7853|7856|7855|7853|7852|1286
1616094140000|2021-03-18 19:02:20|7856|7852|7856|7855|7857|7856|7856|7852|1000
1616094150000|2021-03-18 19:02:30|7854|7852|7853|7852|7857|7856|7853|7852|1172
1616094160000|2021-03-18 19:02:40|7852|7851|7853|7851|7853|7852|7851|7850|1000
1616094170000|2021-03-18 19:02:50|7852|7852|7853|7851|7853|7852|7852|7851|800
1616094180000|2021-03-18 19:03:00|7852|7852|7850|7848|7852|7852|7850|7848|4638
1616094190000|2021-03-18 19:03:10|7849|7847|7845|7844|7852|7851|7845|7843|3752
1616094200000|2021-03-18 19:03:20|7846|7845|7847|7845|7848|7847|7845|7844|1688
1616094210000|2021-03-18 19:03:30|7846|7844|7845|7844|7848|7847|7845|7844|900
1616094220000|2021-03-18 19:03:40|7844|7843|7844|7843|7844|7843|7844|7842|1581
1616094230000|2021-03-18 19:03:50|7843|7842|7848|7847|7849|7847|7843|7842|3070
1616094240000|2021-03-18 19:04:00|7849|7846|7850|7848|7850|7849|7848|7846|600
1616094250000|2021-03-18 19:04:10|7851|7849|7851|7850|7851|7850|7849|7848|1700
1616094260000|2021-03-18 19:04:20|7850|7849|7850|7849|7851|7850|7849|7848|800
1616094270000|2021-03-18 19:04:30|7849|7848|7848|7846|7850|7849|7848|7846|1738
1616094280000|2021-03-18 19:04:40|7847|7847|7846|7844|7848|7847|7846|7844|1050
1616094290000|2021-03-18 19:04:50|7847|7845|7847|7846|7847|7846|7847|7845|1071
1616094300000|2021-03-18 19:05:00|7846|7845|7842|7841|7846|7845|7842|7841|2186
1616094310000|2021-03-18 19:05:10|7843|7840|7839|7838|7843|7842|7839|7838|2600
1616094320000|2021-03-18 19:05:20|7838|7837|7835|7833|7838|7837|7833|7832|13234
1616094330000|2021-03-18 19:05:30|7834|7832|7831|7829|7834|7833|7831|7829|200
1616094340000|2021-03-18 19:05:40|7830|7830|7836|7834|7837|7836|7829|7828|4400
1616094350000|2021-03-18 19:05:50|7837|7835|7837|7835|7838|7836|7836|7835|100
1616094360000|2021-03-18 19:06:00|7836|7834|7838|7837|7838|7837|7835|7834|3642
1616094370000|2021-03-18 19:06:10|7837|7836|7835|7833|7837|7836|7834|7833|1599
1616094380000|2021-03-18 19:06:20|7834|7832|7833|7831|7834|7833|7832|7831|510
1616094390000|2021-03-18 19:06:30|7832|7830|7827|7826|7833|7831|7827|7826|1521
1616094400000|2021-03-18 19:06:40|7828|7827|7828|7827|7830|7828|7828|7827|2594
1616094410000|2021-03-18 19:06:50|7827|7826|7827|7826|7828|7827|7826|7825|2385
1616094420000|2021-03-18 19:07:00|7828|7827|7827|7826|7828|7827|7827|7826|6629
1616094430000|2021-03-18 19:07:10|7826|7825|7825|7824|7827|7825|7825|7824|4078
1616094440000|2021-03-18 19:07:20|7824|7823|7828|7827|7828|7827|7823|7822|4938
1616094450000|2021-03-18 19:07:30|7827|7826|7825|7823|7828|7827|7824|7823|2349
1616094460000|2021-03-18 19:07:40|7824|7822|7823|7821|7824|7822|7822|7820|400
1616094470000|2021-03-18 19:07:50|7822|7822|7822|7821|7823|7822|7822|7821|2094
1616094480000|2021-03-18 19:08:00|7823|7822|7825|7823|7828|7826|7823|7822|3824
1616094490000|2021-03-18 19:08:10|7824|7822|7826|7825|7826|7825|7823|7822|3250
1616094500000|2021-03-18 19:08:20|7825|7824|7824|7823|7826|7825|7824|7823|1929
1616094510000|2021-03-18 19:08:30|7825|7824|7823|7821|7825|7824|7822|7821|1940
1616094520000|2021-03-18 19:08:40|7822|7822|7820|7818|7823|7822|7819|7818|8013
1616094530000|2021-03-18 19:08:50|7821|7819|7821|7819|7822|7821|7820|7819|4328
1616094540000|2021-03-18 19:09:00|7820|7820|7821|7820|7822|7820|7820|7819|4571
1616094550000|2021-03-18 19:09:10|7822|7821|7826|7824|7826|7825|7822|7821|1400
1616094560000|2021-03-18 19:09:20|7827|7825|7826|7825|7829|7827|7823|7822|3265
1616094570000|2021-03-18 19:09:30|7825|7824|7825|7824|7826|7825|7825|7824|1300
1616094580000|2021-03-18 19:09:40|7824|7823|7825|7823|7827|7825|7823|7821|2680
1616094590000|2021-03-18 19:09:50|7826|7824|7824|7823|7826|7824|7823|7822|600
1616094600000|2021-03-18 19:10:00|7825|7824|7830|7829|7833|7831|7825|7824|6504
1616094610000|2021-03-18 19:10:10|7827|7826|7831|7829|7831|7830|7827|7826|4166
1616094620000|2021-03-18 19:10:20|7832|7830|7836|7835|7837|7835|7831|7829|413
1616094630000|2021-03-18 19:10:30|7837|7834|7831|7830|7837|7834|7831|7830|1512
1616094640000|2021-03-18 19:10:40|7830|7829|7832|7831|7833|7831|7830|7829|2250
1616094650000|2021-03-18 19:10:50|7831|7830|7836|7834|7837|7835|7831|7830|1500
1616094660000|2021-03-18 19:11:00|7837|7835|7831|7830|7838|7836|7831|7830|2940
1616094670000|2021-03-18 19:11:10|7832|7831|7838|7837|7840|7838|7831|7830|2890
1616094680000|2021-03-18 19:11:20|7839|7838|7839|7837|7840|7839|7838|7837|1315
1616094690000|2021-03-18 19:11:30|7838|7838|7838|7837|7839|7838|7838|7837|300
1616094700000|2021-03-18 19:11:40|7839|7836|7839|7838|7841|7839|7837|7836|4156
1616094710000|2021-03-18 19:11:50|7840|7839|7840|7839|7842|7840|7840|7839|1448
1616094720000|2021-03-18 19:12:00|7839|7838|7833|7832|7839|7838|7833|7831|1396
1616094730000|2021-03-18 19:12:10|7834|7833|7834|7833|7836|7835|7834|7832|2350
1616094740000|2021-03-18 19:12:20|7835|7834|7835|7834|7835|7834|7834|7832|1026
1616094750000|2021-03-18 19:12:30|7834|7833|7831|7829|7835|7833|7829|7827|1000
1616094760000|2021-03-18 19:12:40|7830|7828|7833|7831|7833|7832|7827|7825|2943
1616094770000|2021-03-18 19:12:50|7832|7832|7837|7835|7838|7837|7832|7831|2340
1616094780000|2021-03-18 19:13:00|7836|7834|7837|7836|7837|7836|7833|7831|1185
1616094790000|2021-03-18 19:13:10|7838|7837|7833|7831|7840|7838|7831|7830|3525
1616094800000|2021-03-18 19:13:20|7834|7832|7837|7835|7839|7838|7833|7832|1900
1616094810000|2021-03-18 19:13:30|7836|7836|7836|7835|7838|7836|7836|7835|1614
1616094820000|2021-03-18 19:13:40|7837|7836|7838|7837|7838|7837|7836|7836|1000
1616094830000|2021-03-18 19:13:50|7837|7836|7836|7835|7837|7836|7836|7835|761
1616094840000|2021-03-18 19:14:00|7835|7834|7834|7833|7836|7835|7833|7832|1800
1616094850000|2021-03-18 19:14:10|7835|7834|7836|7835|7836|7835|7834|7833|1389
1616094860000|2021-03-18 19:14:20|7835|7834|7836|7835|7837|7836|7834|7833|1841
1616094870000|2021-03-18 19:14:30|7837|7836|7839|7837|7839|7838|7837|7836|434
1616094880000|2021-03-18 19:14:40|7838|7838|7841|7840|7842|7841|7838|7837|3600
1616094890000|2021-03-18 19:14:50|7840|7839|7839|7838|7841|7840|7839|7838|977
1616094900000|2021-03-18 19:15:00|7838|7837|7838|7837|7839|7838|7836|7835|1484
1616094910000|2021-03-18 19:15:10|7839|7838|7839|7837|7841|7840|7838|7837|1801
1616094920000|2021-03-18 19:15:20|7838|7838|7835|7834|7839|7838|7834|7832|2753
1616094930000|2021-03-18 19:15:30|7834|7833|7835|7834|7835|7834|7833|7831|1270
1616094940000|2021-03-18 19:15:40|7836|7835|7836|7835|7837|7836|7835|7834|1432
1616094950000|2021-03-18 19:15:50|7835|7834|7833|7832|7835|7835|7832|7831|800
1616094960000|2021-03-18 19:16:00|7832|7831|7833|7831|7833|7832|7832|7830|1250
1616094970000|2021-03-18 19:16:10|7834|7832|7835|7833|7835|7834|7834|7831|2150
1616094980000|2021-03-18 19:16:20|7834|7834|7833|7832|7835|7834|7833|7832|2137
1616094990000|2021-03-18 19:16:30|7832|7831|7832|7831|7833|7832|7832|7831|300
1616095000000|2021-03-18 19:16:40|7831|7830|7831|7830|7831|7830|7829|7828|4016
1616095010000|2021-03-18 19:16:50|7830|7829|7831|7829|7832|7831|7830|7829|2217
1616095020000|2021-03-18 19:17:00|7832|7830|7829|7828|7832|7831|7828|7827|2123
1616095030000|2021-03-18 19:17:10|7830|7829|7831|7829|7832|7831|7830|7828|600
1616095040000|2021-03-18 19:17:20|7830|7830|7830|7828|7832|7831|7829|7828|2056
1616095050000|2021-03-18 19:17:30|7829|7829|7830|7828|7830|7829|7829|7828|943
1616095060000|2021-03-18 19:17:40|7829|7829|7829|7828|7830|7829|7829|7828|2183
1616095070000|2021-03-18 19:17:50|7828|7827|7827|7825|7828|7827|7827|7825|682
1616095080000|2021-03-18 19:18:00|7826|7826|7831|7830|7831|7830|7826|7825|3901
1616095090000|2021-03-18 19:18:10|7832|7831|7834|7832|7836|7835|7832|7831|1140
1616095100000|2021-03-18 19:18:20|7833|7831|7829|7828|7834|7831|7829|7827|1230
1616095110000|2021-03-18 19:18:30|7828|7827|7829|7828|7830|7829|7828|7827|1000
1616095120000|2021-03-18 19:18:40|7830|7829|7828|7826|7830|7829|7827|7825|2848
1616095130000|2021-03-18 19:18:50|7827|7827|7832|7831|7834|7831|7827|7826|1612
1616095140000|2021-03-18 19:19:00|7833|7830|7831|7830|7834|7832|7831|7830|500
1616095150000|2021-03-18 19:19:10|7830|7829|7828|7827|7831|7830|7827|7826|1996
1616095160000|2021-03-18 19:19:20|7827|7826|7828|7827|7828|7827|7827|7826|1200
1616095170000|2021-03-18 19:19:30|7829|7826|7828|7827|7831|7829|7828|7826|927
1616095180000|2021-03-18 19:19:40|7827|7826|7827|7826|7828|7826|7825|7824|1219
1616095190000|2021-03-18 19:19:50|7826|7825|7829|7827|7829|7828|7826|7825|2400
1616095200000|2021-03-18 19:20:00|7830|7828|7827|7826|7833|7831|7826|7824|2534
1616095210000|2021-03-18 19:20:10|7828|7827|7829|7828|7831|7830|7827|7825|5165
1616095220000|2021-03-18 19:20:20|7828|7827|7823|7821|7829|7828|7822|7821|1832
1616095230000|2021-03-18 19:20:30|7822|7820|7820|7819|7822|7820|7819|7818|1500
1616095240000|2021-03-18 19:20:40|7821|7820|7823|7821|7824|7823|7820|7819|2552
1616095250000|2021-03-18 19:20:50|7822|7822|7826|7824|7826|7824|7821|7819|1729
1616095260000|2021-03-18 19:21:00|7825|7823|7822|7821|7826|7825|7821|7819|1018
1616095270000|2021-03-18 19:21:10|7823|7820|7822|7820|7826|7824|7821|7820|2738
1616095280000|2021-03-18 19:21:20|7823|7821|7822|7821|7824|7822|7821|7820|1381
1616095290000|2021-03-18 19:21:30|7823|7822|7824|7823|7825|7824|7823|7821|855
1616095300000|2021-03-18 19:21:40|7825|7824|7824|7823|7826|7824|7824|7823|466
1616095310000|2021-03-18 19:21:50|7823|7822|7824|7822|7825|7824|7823|7822|2710
1616095320000|2021-03-18 19:22:00|7823|7823|7827|7826|7828|7826|7823|7822|1053
1616095330000|2021-03-18 19:22:10|7826|7825|7826|7824|7827|7826|7825|7824|1873
1616095340000|2021-03-18 19:22:20|7825|7823|7822|7821|7826|7823|7822|7821|1545
1616095350000|2021-03-18 19:22:30|7823|7822|7824|7822|7824|7823|7823|7822|1190
1616095360000|2021-03-18 19:22:40|7823|7823|7824|7823|7824|7823|7823|7823|300
1616095370000|2021-03-18 19:22:50|7823|7822|7823|7822|7824|7822|7823|7822|492
1616095380000|2021-03-18 19:23:00|7822|7821|7823|7821|7823|7822|7822|7821|2300
1616095390000|2021-03-18 19:23:10|7822|7822|7822|7820|7823|7822|7821|7820|900
1616095400000|2021-03-18 19:23:20|7821|7821|7820|7818|7822|7821|7820|7818|1816
1616095410000|2021-03-18 19:23:30|7819|7819|7819|7818|7820|7819|7818|7816|200
1616095420000|2021-03-18 19:23:40|7818|7817|7818|7817|7819|7818|7818|7816|600
1616095430000|2021-03-18 19:23:50|7817|7816|7817|7816|7818|7816|7817|7816|500
1616095440000|2021-03-18 19:24:00|7816|7815|7817|7815|7817|7815|7816|7815|1200
1616095450000|2021-03-18 19:24:10|7816|7814|7812|7811|7817|7814|7811|7810|2750
1616095460000|2021-03-18 19:24:20|7813|7812|7813|7811|7815|7813|7813|7811|3821
1616095470000|2021-03-18 19:24:30|7812||7812||7813||7812||400
1616095480000|2021-03-18 19:24:40|7811|7810|7810|7809|7812|7811|7810|7809|2152
1616095490000|2021-03-18 19:24:50|7811|7810|7808|7807|7811|7810|7807|7806|7520
1616095500000|2021-03-18 19:25:00|7809|7808|7810|7809|7811|7810|7809|7808|2206
1616095510000|2021-03-18 19:25:10|7811|7810|7813|7812|7813|7812|7811|7810|1882
1616095520000|2021-03-18 19:25:20|7814|7811|7810|7809|7814|7813|7810|7809|4311
1616095530000|2021-03-18 19:25:30|7809|7808|7808|7807|7809|7808|7808|7807|2099
1616095540000|2021-03-18 19:25:40|7809|7805|7806|7805|7809|7806|7806|7805|726
1616095550000|2021-03-18 19:25:50|7807|7806|7807|7806|7807|7806|7806|7805|1281
1616095560000|2021-03-18 19:26:00|7808|7807|7807|7806|7808|7807|7807|7806|1650
1616095570000|2021-03-18 19:26:10|7808|7807|7809|7808|7809|7808|7808|7807|2450
1616095580000|2021-03-18 19:26:20|7810|7809|7812|7811|7814|7813|7810|7809|5598
1616095590000|2021-03-18 19:26:30|7811|7810|7812|7811|7813|7812|7810|7809|2563
1616095600000|2021-03-18 19:26:40|7813|7812|7813|7812|7813|7812|7813|7811|1211
1616095610000|2021-03-18 19:26:50|7814|7813|7815|7814|7816|7814|7814|7813|2100
1616095620000|2021-03-18 19:27:00|7814|7813|7815|7814|7815|7814|7814|7813|2553
1616095630000|2021-03-18 19:27:10|7814|7813|7815|7815|7817|7815|7814|7813|6014
1616095640000|2021-03-18 19:27:20|7814|7814|7816|7815|7816|7815|7812|7811|12764
1616095650000|2021-03-18 19:27:30|7817|7816|7818|7817|7819|7818|7816|7815|3380
1616095660000|2021-03-18 19:27:40|7817|7816|7817|7816|7817|7816|7817|7816|1400
1616095670000|2021-03-18 19:27:50|7818|7817|7818|7817|7819|7818|7818|7817|2267
1616095680000|2021-03-18 19:28:00|7819|7818|7825|7824|7826|7825|7818|7817|5711
1616095690000|2021-03-18 19:28:10|7826|7825|7825|7824|7826|7825|7825|7824|1850
1616095700000|2021-03-18 19:28:20|7826|7825|7833|7831|7833|7831|7825|7824|2133
1616095710000|2021-03-18 19:28:30|7834|7832|7828|7827|7834|7832|7828|7827|2235
1616095720000|2021-03-18 19:28:40|7829|7828|7831|7830|7832|7830|7829|7828|300
1616095730000|2021-03-18 19:28:50|7832|7831|7833|7832|7835|7833|7832|7830|2256
1616095740000|2021-03-18 19:29:00|7832|7831|7831|7829|7832|7831|7830|7829|4200
1616095750000|2021-03-18 19:29:10|7830|7830|7833|7832|7834|7833|7830|7829|1973
1616095760000|2021-03-18 19:29:20|7832|7831|7831|7830|7832|7832|7831|7830|100
1616095770000|2021-03-18 19:29:30|7832|7831|7832|7831|7832|7831|7832|7830|2017
1616095780000|2021-03-18 19:29:40|7833|7832|7835|7833|7835|7833|7832|7831|3265
1616095790000|2021-03-18 19:29:50|7834|7834|7837|7836|7838|7836|7834|7834|3788
1616095800000|2021-03-18 19:30:00|7836|7835|7838|7837|7840|7839|7833|7831|4016
1616095810000|2021-03-18 19:30:10|7837|7836|7835|7833|7838|7837|7834|7832|1458
1616095820000|2021-03-18 19:30:20|7836|7834|7834|7833|7837|7836|7833|7831|4427
1616095830000|2021-03-18 19:30:30|7835|7834|7832|7831|7836|7835|7832|7831|1599
1616095840000|2021-03-18 19:30:40|7831|7830|7831|7828|7832|7831|7827|7825|6039
1616095850000|2021-03-18 19:30:50|7830|7829|7832|7831|7832|7831|7829|7828|600
1616095860000|2021-03-18 19:31:00|7831|7830|7830|7829|7831|7831|7829|7828|1290
1616095870000|2021-03-18 19:31:10|7829|7828|7828|7827|7829|7828|7828|7827|2825
1616095880000|2021-03-18 19:31:20|7829|7828|7829|7828|7831|7829|7827|7826|2689
1616095890000|2021-03-18 19:31:30|7830|7829|7826|7825|7830|7829|7826|7825|800
1616095900000|2021-03-18 19:31:40|7827|7826|7827|7825|7827|7826|7826|7825|981
1616095910000|2021-03-18 19:31:50|7826|7826|7825|7824|7827|7826|7824|7823|2421
1616095920000|2021-03-18 19:32:00|7824|7823|7821|7819|7824|7823|7819|7818|2786
1616095930000|2021-03-18 19:32:10|7820|7820|7819|7818|7821|7820|7819|7818|3000
1616095940000|2021-03-18 19:32:20|7820|7819|7820|7819|7820|7819|7818|7817|4007
1616095950000|2021-03-18 19:32:30|7819|7818|7820|7819|7820|7819|7818|7817|2321
1616095960000|2021-03-18 19:32:40|7819|7818|7820|7819|7820|7819|7818|7817|1434
1616095970000|2021-03-18 19:32:50|7821|7820|7823|7822|7824|7822|7821|7820|6908
1616095980000|2021-03-18 19:33:00|7822|7821|7822|7821|7822|7821|7821|7820|1700
1616095990000|2021-03-18 19:33:10|7823|7822|7824|7823|7824|7823|7823|7822|2550
1616096000000|2021-03-18 19:33:20|7823|7822|7825|7824|7827|7826|7823|7822|3600
1616096010000|2021-03-18 19:33:30|7826|7825|7824|7823|7826|7825|7824|7823|2070
1616096020000|2021-03-18 19:33:40|7825|7824|7825|7824|7825|7824|7825|7824|1519
1616096030000|2021-03-18 19:33:50|||||||||808
1616096040000|2021-03-18 19:34:00|7824|7823|7823|7822|7825|7823|7823|7822|2983
1616096050000|2021-03-18 19:34:10|7822|7821|7823|7821|7823|7822|7822|7821|3939
1616096060000|2021-03-18 19:34:20|7822|7820|7819|7818|7823|7820|7819|7818|2614
1616096070000|2021-03-18 19:34:30|7818|7817|7819|7817|7819|7818|7818|7817|3338
1616096080000|2021-03-18 19:34:40|7818|7818|7818|7817|7819|7818|7818|7817|2100
1616096090000|2021-03-18 19:34:50|7817|7816|7818|7816|7818|7817|7817|7816|1686
1616096100000|2021-03-18 19:35:00|7817|7817|7815|7814|7818|7817|7815|7814|7301
1616096110000|2021-03-18 19:35:10|7816|7815|7814|7813|7816|7815|7813|7812|1650
1616096120000|2021-03-18 19:35:20|7815|7814|7819|7818|7819|7818|7815|7814|8972
1616096130000|2021-03-18 19:35:30|7818|7817|7825|7823|7825|7823|7818|7817|4717
1616096140000|2021-03-18 19:35:40|7824|7824|7827|7826|7827|7826|7824|7824|2049
1616096150000|2021-03-18 19:35:50|7828|7827|7830|7828|7831|7830|7828|7827|2820
1616096160000|2021-03-18 19:36:00|7829|7829|7831|7830|7832|7831|7829|7828|14087
1616096170000|2021-03-18 19:36:10|7830|7829|7828|7826|7831|7829|7827|7826|3000
1616096180000|2021-03-18 19:36:20|7827|7825|7825|7824|7828|7825|7824|7823|1719
1616096190000|2021-03-18 19:36:30|7826|7823|7824|7823|7826|7823|7821|7819|2127
1616096200000|2021-03-18 19:36:40|7823|7822|7824|7822|7824|7823|7823|7822|1532
1616096210000|2021-03-18 19:36:50|7826|7823|7826|7825|7827|7825|7824|7822|4122
1616096220000|2021-03-18 19:37:00|7825|7824|7825|7824|7826|7825|7824|7823|1400
1616096230000|2021-03-18 19:37:10|7824|7823|7819|7817|7824|7823|7818|7817|2993
1616096240000|2021-03-18 19:37:20|7818|7818|7820|7819|7821|7820|7818|7818|2520
1616096250000|2021-03-18 19:37:30|||||||||831
1616096260000|2021-03-18 19:37:40|||||||||300
1616096270000|2021-03-18 19:37:50|7819|7818|7817|7816|7819|7818|7817|7815|810
1616096280000|2021-03-18 19:38:00|7818|7817|7817|7816|7818|7817|7816|7815|5022
1616096290000|2021-03-18 19:38:10|7816|7815|7814|7813|7817|7816|7814|7813|2314
1616096300000|2021-03-18 19:38:20|7815|7814|7819|7818|7819|7818|7815|7814|1450
1616096310000|2021-03-18 19:38:30|7820|7819|7821|7820|7821|7820|7820|7819|2193
1616096320000|2021-03-18 19:38:40|7820|7819|7820|7819|7820|7819|7820|7819|2027
1616096330000|2021-03-18 19:38:50|7819|7818|7819|7817|7819|7818|7818|7816|2332
1616096340000|2021-03-18 19:39:00|7818|7816|7817|7815|7818|7816|7816|7815|3828
1616096350000|2021-03-18 19:39:10|7816|7816|7816|7815|7817|7816|7816|7815|2048
1616096360000|2021-03-18 19:39:20|7817|7816|7816|7815|7817|7816|7816|7815|863
1616096370000|2021-03-18 19:39:30|7815|7814|7814|7813|7816|7815|7814|7813|2569
1616096380000|2021-03-18 19:39:40|7813|7812|7810|7807|7813|7812|7809|7807|4842
1616096390000|2021-03-18 19:39:50|7809|7808|7809|7807|7810|7808|7808|7807|1100
1616096400000|2021-03-18 19:40:00|7810|7808|7811|7810|7812|7811|7810|7808|5209
1616096410000|2021-03-18 19:40:10|7810|7809|7809|7808|7810|7809|7809|7808|3427
1616096420000|2021-03-18 19:40:20|7808|7807|7807|7806|7808|7807|7807|7806|2362
1616096430000|2021-03-18 19:40:30|7808|7807|7807|7806|7808|7807|7807|7806|800
1616096440000|2021-03-18 19:40:40|7806|7805|7805|7804|7807|7806|7805|7804|4721
1616096450000|2021-03-18 19:40:50|7804|7803|7805|7803|7805|7804|7804|7802|2397
1616096460000|2021-03-18 19:41:00|7804|7804|7807|7806|7807|7806|7804|7803|2057
1616096470000|2021-03-18 19:41:10|7806|7805|7805|7804|7806|7805|7805|7804|1789
1616096480000|2021-03-18 19:41:20|7804|7803|7804|7803|7804|7803|7804|7803|1625
1616096490000|2021-03-18 19:41:30|7805|7804|7806|7805|7807|7806|7805|7804|1962
1616096500000|2021-03-18 19:41:40|7807|7806|7806|7805|7807|7806|7805|7804|4492
1616096510000|2021-03-18 19:41:50|7805|7804|7804|7803|7805|7804|7804|7803|1147
1616096520000|2021-03-18 19:42:00|7805|7804|7807|7806|7809|7808|7805|7804|3236
1616096530000|2021-03-18 19:42:10|7806|7805|7806|7805|7806|7805|7805|7804|2444
1616096540000|2021-03-18 19:42:20|7805|7804|7804|7803|7806|7805|7804|7803|3606
1616096550000|2021-03-18 19:42:30|7803|7802|7803|7802|7803|7802|7802|7801|1383
1616096560000|2021-03-18 19:42:40|7804|7803|7803|7802|7804|7803|7803|7802|3344
1616096570000|2021-03-18 19:42:50|7804|7803|7803|7802|7804|7803|7802|7801|2000
1616096580000|2021-03-18 19:43:00|7804|7803|7808|7807|7808|7807|7804|7803|4073
1616096590000|2021-03-18 19:43:10|7809|7808|7812|7810|7812|7811|7808|7807|3242
1616096600000|2021-03-18 19:43:20|7811|7811|7811|7810|7811|7811|7810|7809|2902
1616096610000|2021-03-18 19:43:30|7812|7811|7814|7813|7815|7814|7812|7811|10004
1616096620000|2021-03-18 19:43:40|7815|7814|7815|7814|7817|7815|7815|7814|1708
1616096630000|2021-03-18 19:43:50|7814|7813|7808|7807|7814|7813|7808|7806|3704
1616096640000|2021-03-18 19:44:00|7807|7806|7806|7805|7807|7806|7804|7802|6992
1616096650000|2021-03-18 19:44:10|7805|7804|7803|7802|7805|7804|7803|7802|1400
1616096660000|2021-03-18 19:44:20|7802|7801|7804|7803|7804|7803|7802|7801|3907
1616096670000|2021-03-18 19:44:30|7805|7804|7805|7804|7805|7804|7805|7804|1401
1616096680000|2021-03-18 19:44:40|7806|7805|7808|7807|7808|7807|7806|7805|3245
1616096690000|2021-03-18 19:44:50|||||||||1900
1616096700000|2021-03-18 19:45:00|7809|7808|7808|7807|7811|7810|7808|7807|4549
1616096710000|2021-03-18 19:45:10|7807|7806|7808|7807|7808|7807|7807|7806|2988
1616096720000|2021-03-18 19:45:20|7809|7808|7808|7807|7810|7809|7808|7807|2600
1616096730000|2021-03-18 19:45:30|7807|7806|7807|7806|7807|7806|7807|7806|1121
1616096740000|2021-03-18 19:45:40|7806|7805|7803|7802|7806|7805|7803|7802|4081
1616096750000|2021-03-18 19:45:50|7802|7801|7800|7798|7802|7801|7799|7797|12073
1616096760000|2021-03-18 19:46:00|7799|7797|7801|7799|7801|7800|7798|7796|4491
1616096770000|2021-03-18 19:46:10|7802|7800|7801|7800|7803|7802|7801|7800|5660
1616096780000|2021-03-18 19:46:20|7800|7799|7795|7793|7801|7799|7795|7793|5252
1616096790000|2021-03-18 19:46:30|7794|7794|7797|7796|7797|7796|7794|7792|3190
1616096800000|2021-03-18 19:46:40|7796|7795|7796|7795|7796|7795|7795|7794|3927
1616096810000|2021-03-18 19:46:50|7795|7794|7794|7793|7795|7794|7793|7792|2626
1616096820000|2021-03-18 19:47:00|7793|7792|7793|7792|7793|7792|7793|7792|3136
1616096830000|2021-03-18 19:47:10|7794|7793|7795|7794|7796|7795|7794|7793|7062
1616096840000|2021-03-18 19:47:20|7794|7793|7794|7793|7795|7794|7794|7793|2027
1616096850000|2021-03-18 19:47:30|7795|7794|7795|7794|7795|7794|7795|7793|300
1616096860000|2021-03-18 19:47:40|7794|7793|7794|7793|7794|7793|7794|7793|2019
1616096870000|2021-03-18 19:47:50|7795|7794|7794|7793|7795|7794|7794|7793|3036
1616096880000|2021-03-18 19:48:00|7795|7794|7796|7795|7799|7798|7795|7794|11828
1616096890000|2021-03-18 19:48:10|7797|7796|7796|7795|7797|7796|7796|7795|3181
1616096900000|2021-03-18 19:48:20|7795|7794|7794|7793|7795|7794|7794|7793|2682
1616096910000|2021-03-18 19:48:30|7795|7794|7796|7795|7796|7795|7795|7794|3065
1616096920000|2021-03-18 19:48:40|7795|7794|7795|7794|7795|7794|7794|7793|4342
1616096930000|2021-03-18 19:48:50|7794|7793|7792|7790|7794|7793|7791|7790|3153
1616096940000|2021-03-18 19:49:00|7791|7791|7789|7788|7791|7791|7788|7787|6761
1616096950000|2021-03-18 19:49:10|7790|7789|7790|7789|7790|7789|7790|7788|2549
1616096960000|2021-03-18 19:49:20|7791|7790|7792|7791|7792|7791|7790|7790|5815
1616096970000|2021-03-18 19:49:30|7793|7792|7797|7796|7797|7796|7793|7792|3563
1616096980000|2021-03-18 19:49:40|7796|7795|7796|7795|7798|7797|7796|7795|6803
1616096990000|2021-03-18 19:49:50|7797|7796|7800|7798|7800|7799|7796|7795|8533
1616097000000|2021-03-18 19:50:00|7799|7797|7795|7794|7800|7798|7794|7792|10562
1616097010000|2021-03-18 19:50:10|7796|7795|7802|7801|7803|7802|7796|7795|16734
1616097020000|2021-03-18 19:50:20|7803|7800|7804|7803|7805|7803|7801|7800|4487
1616097030000|2021-03-18 19:50:30|7803|7802|7801|7800|7803|7802|7798|7797|5027
1616097040000|2021-03-18 19:50:40|7802|7801|7805|7803|7805|7803|7802|7801|3918
1616097050000|2021-03-18 19:50:50|7804|7804|7804|7803|7806|7805|7804|7803|3530
1616097060000|2021-03-18 19:51:00|7803|7802|7793|7792|7803|7802|7792|7791|9384
1616097070000|2021-03-18 19:51:10|7792|7791|7795|7794|7795|7794|7792|7791|5790
1616097080000|2021-03-18 19:51:20|7796|7795|7799|7797|7799|7797|7796|7795|3593
1616097090000|2021-03-18 19:51:30|7798|7798|7799|7798|7800|7798|7797|7796|3644
1616097100000|2021-03-18 19:51:40|7800|7799|7805|7804|7805|7804|7799|7798|5579
1616097110000|2021-03-18 19:51:50|7804|7803|7804|7803|7804|7803|7803|7802|5137
1616097120000|2021-03-18 19:52:00|7805|7804|7807|7806|7808|7807|7804|7803|10683
1616097130000|2021-03-18 19:52:10|7806|7805|7803|7802|7806|7805|7803|7802|6670
1616097140000|2021-03-18 19:52:20|||||||||1633
1616097150000|2021-03-18 19:52:30|7802|7801|7805|7804|7805|7804|7802|7801|7367
1616097160000|2021-03-18 19:52:40|7806|7805|7806|7805|7806|7805|7806|7804|2580
1616097170000|2021-03-18 19:52:50|7805|7804|7806|7805|7806|7805|7804|7803|6629
1616097180000|2021-03-18 19:53:00|7805|7804|7806|7805|7806|7805|7805|7804|3011
1616097190000|2021-03-18 19:53:10|7805|7804|7804|7803|7805|7804|7804|7803|3836
1616097200000|2021-03-18 19:53:20|7803|7802|7802|7801|7803|7802|7801|7800|6200
1616097210000|2021-03-18 19:53:30|7803|7802|7806|7805|7806|7805|7802|7802|5855
1616097220000|2021-03-18 19:53:40|7807|7806|7809|7807|7809|7808|7806|7805|5322
1616097230000|2021-03-18 19:53:50|7810|7808|7809|7808|7810|7809|7809|7807|4300
1616097240000|2021-03-18 19:54:00|7810|7809|7810|7809|7811|7810|7810|7809|4574
1616097250000|2021-03-18 19:54:10|7809|7808|7808|7807|7809|7808|7808|7807|7591
1616097260000|2021-03-18 19:54:20|7807|7806|7812|7811|7812|7811|7807|7806|5988
1616097270000|2021-03-18 19:54:30|7813|7812|7813|7812|7813|7812|7813|7812|6983
1616097280000|2021-03-18 19:54:40|7812|7811|7810|7809|7813|7811|7810|7809|3892
1616097290000|2021-03-18 19:54:50|7809|7808|7804|7803|7809|7808|7804|7802|7723
1616097300000|2021-03-18 19:55:00|7805|7804|7805|7804|7806|7805|7804|7802|7797
1616097310000|2021-03-18 19:55:10|7806|7805|7812|7810|7812|7810|7805|7804|10374
1616097320000|2021-03-18 19:55:20|7811|7811|7813|7812|7813|7812|7811|7809|4126
1616097330000|2021-03-18 19:55:30|7812|7811|7817|7816|7817|7816|7812|7811|15061
1616097340000|2021-03-18 19:55:40|7818|7817|7811|7810|7818|7817|7811|7810|10494
1616097350000|2021-03-18 19:55:50|7812|7809|7809|7808|7812|7811|7807|7806|11173
1616097360000|2021-03-18 19:56:00|7810|7809|7811|7810|7811|7810|7809|7808|8746
1616097370000|2021-03-18 19:56:10|7812|7811|7814|7813|7815|7813|7812|7811|7712
1616097380000|2021-03-18 19:56:20|7815|7814|7817|7816|7817|7816|7815|7813|8525
1616097390000|2021-03-18 19:56:30|7816|7815|7815|7814|7817|7815|7814|7813|5309
1616097400000|2021-03-18 19:56:40|7814|7813|7815|7814|7815|7814|7814|7813|12668
1616097410000|2021-03-18 19:56:50|7814|7813|7814|7812|7815|7814|7813|7812|5595
1616097420000|2021-03-18 19:57:00|7813|7813|7807|7806|7813|7813|7807|7806|8258
1616097430000|2021-03-18 19:57:10|7806|7805|7807|7805|7808|7807|7805|7804|9850
1616097440000|2021-03-18 19:57:20|7806|7806|7803|7802|7806|7806|7803|7802|10932
1616097450000|2021-03-18 19:57:30|7804|7803|7811|7809|7811|7810|7804|7803|12116
1616097460000|2021-03-18 19:57:40|7810|7810|7810|7809|7811|7810|7809|7808|7691
1616097470000|2021-03-18 19:57:50|7811|7810|7809|7808|7811|7810|7809|7808|4754
1616097480000|2021-03-18 19:58:00|7810|7809|7808|7807|7811|7810|7807|7806|11440
1616097490000|2021-03-18 19:58:10|7807|7806|7804|7803|7807|7806|7802|7801|12565
1616097500000|2021-03-18 19:58:20|7803|7802|7802|7800|7803|7802|7801|7799|11855
1616097510000|2021-03-18 19:58:30|7801|7801|7807|7806|7807|7806|7801|7800|11527
1616097520000|2021-03-18 19:58:40|7806|7805|7806|7804|7806|7805|7803|7802|6850
1616097530000|2021-03-18 19:58:50|7805|7805|7806|7805|7806|7805|7803|7802|17476
1616097540000|2021-03-18 19:59:00|7807|7804|7807|7806|7808|7807|7806|7804|8249
1616097550000|2021-03-18 19:59:10|7808|7807|7808|7807|7810|7809|7807|7806|8507
1616097560000|2021-03-18 19:59:20|7807|7806|7802|7801|7807|7806|7802|7801|7875
1616097570000|2021-03-18 19:59:30|7803|7800|7800|7798|7803|7801|7799|7798|9933
1616097580000|2021-03-18 19:59:40|7799|7799|7801|7799|7804|7802|7798|7797|12858
1616097590000|2021-03-18 19:59:50|7799|7798|7793|7792|7799|7798|7792|7790|50264
1616097600000|2021-03-18 20:00:00|7796|7793|7862|7791|7862|7794|7796|7790|9111
1616097610000|2021-03-18 20:00:10|||||||||32911
1616097640000|2021-03-18 20:00:40|||||||||2406
1616097650000|2021-03-18 20:00:50||7775||7775||7775||7775|6873
1616097660000|2021-03-18 20:01:00|7877||7877||7877||7877||1086
1616097680000|2021-03-18 20:01:20|||||||||122
1616097710000|2021-03-18 20:01:50|||||||||4087
1616097720000|2021-03-18 20:02:00|7876|7776|7876|7776|7877|7776|7876|7776|3352
1616097770000|2021-03-18 20:02:50|7877|7775|7877|7775|7877|7775|7877|7775|0
1616097780000|2021-03-18 20:03:00|7876|7776|7876|7776|7876|7776|7876|7776|0
1616097840000|2021-03-18 20:04:00|7877|7775|7876|7776|7877|7776|7876|7775|0
1616097890000|2021-03-18 20:04:50|7877|7775|7877|7775|7877|7775|7877|7775|0
1616097900000|2021-03-18 20:05:00|7876|7776|7876|7776|7876|7776|7876|7776|0
1616097960000|2021-03-18 20:06:00|7877|7775|7876|7776|7877|7776|7876|7775|0
1616098020000|2021-03-18 20:07:00|7877|7775|7876|7776|7877|7776|7876|7775|0
1616098070000|2021-03-18 20:07:50|7877|7775|7877|7775|7877|7775|7877|7775|0
1616098080000|2021-03-18 20:08:00|7876|7776|7876|7776|7876|7776|7876|7776|0
1616098140000|2021-03-18 20:09:00|7877|7775|7876|7776|7877|7776|7876|7775|0
1616098190000|2021-03-18 20:09:50|7877|7775|7877|7775|7877|7775|7877|7775|0
1616098200000|2021-03-18 20:10:00|7876|7776|7876|7776|7876|7776|7876|7776|0
1616098210000|2021-03-18 20:10:10|||||||||10
1616098260000|2021-03-18 20:11:00|7877|7775|7876|7776|7877|7776|7876|7775|0
1616098310000|2021-03-18 20:11:50|7877|7775|7877|7775|7877|7775|7877|7775|0
1616098320000|2021-03-18 20:12:00|7876|7776|7876|7776|7876|7776|7876|7776|0
1616098380000|2021-03-18 20:13:00|7877|7775|7876|7776|7877|7776|7876|7775|0
1616098430000|2021-03-18 20:13:50|7877|7775|7877|7775|7877|7775|7877|7775|0
1616098440000|2021-03-18 20:14:00|7876|7776|7876|7800|7876|7800|7876|7776|0
1616098490000|2021-03-18 20:14:50|7877||7877||7877||7877||0
1616098500000|2021-03-18 20:15:00|7876||7876||7876||7876||0
1616098560000|2021-03-18 20:16:00|7877||7876||7877||7876||0
1616098610000|2021-03-18 20:16:50|7877|7830|7877|7800|7877|7830|7877|7800|100
1616098620000|2021-03-18 20:17:00|7876||7876||7876||7876||0
1616098680000|2021-03-18 20:18:00|7877||7876||7877||7876||0
1616098710000|2021-03-18 20:18:30||7820||7820||7820||7820|0
1616098720000|2021-03-18 20:18:40|7830||7830||7830||7830||0
1616098730000|2021-03-18 20:18:50|7829|7800|7830|7800|7830|7800|7829|7800|100
1616098740000|2021-03-18 20:19:00|7829||7829||7829||7829||0
1616098800000|2021-03-18 20:20:00|7830||7829||7830||7829||0
1616098820000|2021-03-18 20:20:20|||||||||231
1616098850000|2021-03-18 20:20:50|7830||7830||7830||7830||50
1616098860000|2021-03-18 20:21:00|7829||7829||7829||7829||0
1616098920000|2021-03-18 20:22:00|7830||7829||7830||7829||0
1616098980000|2021-03-18 20:23:00|7830||7829||7830||7829||0
1616099030000|2021-03-18 20:23:50|7830||7830||7830||7830||0
1616099040000|2021-03-18 20:24:00|7829||7829||7829||7829||0
1616099100000|2021-03-18 20:25:00|7830||7829||7830||7829||0
1616099150000|2021-03-18 20:25:50|7830||7830||7830||7830||0
1616099160000|2021-03-18 20:26:00|7829||7829||7829||7829||0
1616099610000|2021-03-18 20:33:30|||||||||5
1616099860000|2021-03-18 20:37:40|||||||||2
1616100050000|2021-03-18 20:40:50|7830||7810||7830||7810||0
1616100070000|2021-03-18 20:41:10|||||||||2
1616100120000|2021-03-18 20:42:00|||||||||6
1616100170000|2021-03-18 20:42:50|||||||||2
1616100520000|2021-03-18 20:48:40|7830||7829||7830||7829||254
1616100530000|2021-03-18 20:48:50|7830||7830||7830||7830||0
1616100540000|2021-03-18 20:49:00|7829||7829||7829||7829||0
1616100600000|2021-03-18 20:50:00|7830||7829||7830||7829||0
1616100650000|2021-03-18 20:50:50|7830||7830||7830||7830||0
1616100660000|2021-03-18 20:51:00|7829||7829||7829||7829||0
1616100720000|2021-03-18 20:52:00|7830||7829||7830||7829||0
1616100780000|2021-03-18 20:53:00|7830||7829||7830||7829||0
1616100830000|2021-03-18 20:53:50|7830||7830||7830||7830||0
1616100840000|2021-03-18 20:54:00|7829||7829||7829||7829||0
1616100900000|2021-03-18 20:55:00|7830||7829||7830||7829||0
1616100950000|2021-03-18 20:55:50|7830||7830||7830||7830||0
1616100960000|2021-03-18 20:56:00|7829||7829||7829||7829||0
1616101020000|2021-03-18 20:57:00|7830||7829||7830||7829||0
1616101070000|2021-03-18 20:57:50|7830||7830||7830||7830||0
1616101080000|2021-03-18 20:58:00|7829||7829||7829||7829||13
1616101740000|2021-03-18 21:09:00|7818|7776|7818|7776|7818|7776|7789|7775|1500
1616101790000|2021-03-18 21:09:50||7775||7775||7775||7775|0
1616101800000|2021-03-18 21:10:00||7776||7776||7776||7776|0
1616101820000|2021-03-18 21:10:20|7830||7829||7830||7829||0
1616101860000|2021-03-18 21:11:00|7830|7775|7829|7776|7830|7776|7829|7775|0
1616101910000|2021-03-18 21:11:50|7830|7775|7830|7775|7830|7775|7830|7775|0
1616101920000|2021-03-18 21:12:00|7829|7776|7829|7776|7829|7776|7829|7776|0
1616101980000|2021-03-18 21:13:00|7830|7775|7829|7776|7830|7776|7829|7775|0
1616102040000|2021-03-18 21:14:00|7830|7775|7829|7776|7830|7776|7829|7775|0
1616102090000|2021-03-18 21:14:50|7830|7775|7830|7775|7830|7775|7830|7775|0
1616102660000|2021-03-18 21:24:20|||||||||2
1616102740000|2021-03-18 21:25:40|||||||||4
1616102880000|2021-03-18 21:28:00||7810||7810||7810||7810|0
1616102980000|2021-03-18 21:29:40|||||||||5
1616103210000|2021-03-18 21:33:30|7829||7829||7829||7829||0
1616103300000|2021-03-18 21:35:00|||||||||2
1616103470000|2021-03-18 21:37:50|||||||||5
1616103680000|2021-03-18 21:41:20|||||||||2
1616104010000|2021-03-18 21:46:50|||||||||2
1616104650000|2021-03-18 21:57:30|||||||||1
1616104930000|2021-03-18 22:02:10|||||||||1
1616105560000|2021-03-18 22:12:40||7820||7820||7820||7820|0
1616106190000|2021-03-18 22:23:10|||||||||100
1616107010000|2021-03-18 22:36:50||7810||7825||7825||7810|0
1616107610000|2021-03-18 22:46:50|7828||7828||7828||7828||0
1616107630000|2021-03-18 22:47:10|7829|7810|7824|7810|7829|7810|7824|7810|120
1616107640000|2021-03-18 22:47:20|7829||7823||7829||7823||0
1616107740000|2021-03-18 22:49:00|||||||||1
1616107900000|2021-03-18 22:51:40|7829||7822||7829||7822||0
1616107910000|2021-03-18 22:51:50|7829||7819||7829||7819||7
1616107920000|2021-03-18 22:52:00|7829|7775|7810|7775|7829|7775|7810|7775|822
1616108300000|2021-03-18 22:58:20|||||||||5
1616108500000|2021-03-18 23:01:40|7800||7800||7800||7800||2
1616108620000|2021-03-18 23:03:40|7810||7810||7810||7810||85
1616108670000|2021-03-18 23:04:30|7750|7701|7810|7701|7810|7750|7750|7701|439
1616108680000|2021-03-18 23:04:40||7751||7751||7751||7751|0
1616109040000|2021-03-18 23:10:40||7760||7760||7760||7760|0
1616109050000|2021-03-18 23:10:50||7761||7761||7761||7761|0
1616109190000|2021-03-18 23:13:10||7780||7780||7780||7780|0
1616110560000|2021-03-18 23:36:00|||||||||10
1616111690000|2021-03-18 23:54:50|||||||||65
1616111890000|2021-03-18 23:58:10|||||||||6
1616140800000|2021-03-19 08:00:00|7810||7810||7810||7810||0
1616140810000|2021-03-19 08:00:10|7935||7935||7935||7935||0
1616140930000|2021-03-19 08:02:10|7985||7985||7985||7985||0
1616151720000|2021-03-19 11:02:00||7800||7800||7810||7800|18
1616151940000|2021-03-19 11:05:40|7892||7892||7892||7892||0
1616152060000|2021-03-19 11:07:40|7985||7931||7985||7931||0
1616152380000|2021-03-19 11:13:00|||||||||30
1616153880000|2021-03-19 11:38:00|||||||||5
1616153920000|2021-03-19 11:38:40|||||||||2
1616154150000|2021-03-19 11:42:30|||||||||25
1616155020000|2021-03-19 11:57:00|7893||7893||7893||7893||0
1616155120000|2021-03-19 11:58:40|7884||7893||7893||7884||40
1616155200000|2021-03-19 12:00:00|||||||||125
1616155330000|2021-03-19 12:02:10|||||||||3
1616155340000|2021-03-19 12:02:20|||||||||2
1616155350000|2021-03-19 12:02:30|||||||||1
1616155360000|2021-03-19 12:02:40|||||||||1
1616155380000|2021-03-19 12:03:00|||||||||3
1616155390000|2021-03-19 12:03:10|||||||||1
1616156530000|2021-03-19 12:22:10|||||||||9
1616157060000|2021-03-19 12:31:00|7877||7877||7877||7877||0
1616157440000|2021-03-19 12:37:20||7829||7829||7829||7829|0
1616157460000|2021-03-19 12:37:40||7800||7800||7800||7800|0
1616157500000|2021-03-19 12:38:20||7829||7829||7829||7829|0
1616157520000|2021-03-19 12:38:40||7800||7800||7800||7800|0
1616157840000|2021-03-19 12:44:00|||||||||1
1616157950000|2021-03-19 12:45:50||7850||7850||7850||7850|0
1616157980000|2021-03-19 12:46:20||7800||7800||7800||7800|100
1616158250000|2021-03-19 12:50:50|||||||||1
1616158320000|2021-03-19 12:52:00||7850||7850||7850||7850|0
1616158420000|2021-03-19 12:53:40|7871|7800|7864|7800|7871|7800|7864|7800|200
1616158490000|2021-03-19 12:54:50|||||||||8
1616159010000|2021-03-19 13:03:30|||||||||1
1616159230000|2021-03-19 13:07:10|||||||||10
1616159370000|2021-03-19 13:09:30||7820||7820||7820||7820|0
1616159460000|2021-03-19 13:11:00|7855|7840|7855|7840|7855|7840|7855|7840|0
1616159570000|2021-03-19 13:12:50|||||||||100
1616159600000|2021-03-19 13:13:20|7848|7820|7855|7820|7855|7820|7840|7820|102
1616159610000|2021-03-19 13:13:30|||||||||3
1616159700000|2021-03-19 13:15:00||7825||7820||7825||7820|0
1616159810000|2021-03-19 13:16:50||7825||7820||7825||7820|0
1616159820000|2021-03-19 13:17:00||7825||7820||7825||7820|0
1616159930000|2021-03-19 13:18:50|7851||7855||7855||7851||2
1616159960000|2021-03-19 13:19:20|7851||7855||7855||7851||2
1616159980000|2021-03-19 13:19:40|7851||7855||7855||7851||2
1616160000000|2021-03-19 13:20:00||7829||7829||7829||7829|0
1616160020000|2021-03-19 13:20:20||7850||7850||7850||7850|5
1616160030000|2021-03-19 13:20:30||7820||7820||7820||7820|25
1616160070000|2021-03-19 13:21:10|7853||7853||7853||7853||3
1616160140000|2021-03-19 13:22:20|||||||||1
1616160150000|2021-03-19 13:22:30|||||||||100
1616160270000|2021-03-19 13:24:30|7850||7850||7850||7850||0
1616160290000|2021-03-19 13:24:50|7825||7825||7850||7825||200
1616160310000|2021-03-19 13:25:10|7865||7850||7865||7850||0
1616160360000|2021-03-19 13:26:00||7801||7801||7801||7801|25
1616160390000|2021-03-19 13:26:30|7844|7800|7850|7795|7855|7800|7801|7795|443
1616160430000|2021-03-19 13:27:10|7828||7828||7828||7828||1
1616160450000|2021-03-19 13:27:30|7855||7855||7855||7855||0
1616160480000|2021-03-19 13:28:00|7828||7828||7855||7822||225
1616160500000|2021-03-19 13:28:20|7847||7828||7847||7828||120
1616160520000|2021-03-19 13:28:40|7847|7800|7847|7801|7847|7801|7847|7800|0
1616160560000|2021-03-19 13:29:20||7795||7795||7795||7795|0
1616160570000|2021-03-19 13:29:30|7828||7828||7828||7828||0
1616160600000|2021-03-19 13:30:00|7827|7800|7806|7795|7827|7808|7802|7795|861741
1616160610000|2021-03-19 13:30:10|7805|7802|7810|7797|7810|7804|7801|7796|1200
1616160630000|2021-03-19 13:30:30|7816|7798|7819|7808|7820|7812|7816|7798|100
1616160640000|2021-03-19 13:30:40|7820|7813|7805|7797|7820|7814|7802|7796|600
1616160650000|2021-03-19 13:30:50|7800|7796|7800|7795|7805|7801|7796|7794|1610
1616160660000|2021-03-19 13:31:00|7799|7796|7781|7772|7800|7796|7772|7768|3266
1616160670000|2021-03-19 13:31:10|7780|7773|7784|7775|7791|7786|7778|7772|2300
1616160680000|2021-03-19 13:31:20||7776||7776||7778||7775|827
1616160690000|2021-03-19 13:31:30|7782|7775|7779|7771|7784|7776|7776|7768|200
1616160700000|2021-03-19 13:31:40|7778|7778|7778|7772|7782|7778|7776|7771|500
1616160710000|2021-03-19 13:31:50|7780|7775|7779|7773|7784|7775|7777|7772|100
1616160720000|2021-03-19 13:32:00|7778|7774|7779|7774|7780|7776|7774|7772|3892
1616160730000|2021-03-19 13:32:10|7780|7779|7783|7779|7788|7780|7780|7774|4021
1616160740000|2021-03-19 13:32:20|7784|7780|7777|7771|7787|7785|7776|7770|2290
1616160750000|2021-03-19 13:32:30|7776|7770|7765|7761|7777|7771|7762|7757|3649
1616160760000|2021-03-19 13:32:40|7767|7760|7765|7762|7773|7765|7765|7760|300
1616160770000|2021-03-19 13:32:50|7766|7763|7784|7779|7786|7779|7766|7763|200
1616160780000|2021-03-19 13:33:00|7783|7778|7776|7770|7783|7778|7774|7770|3990
1616160790000|2021-03-19 13:33:10|7777|7771|7787|7779|7788|7779|7773|7770|930
1616160800000|2021-03-19 13:33:20|7786|7780|7785|7781|7790|7783|7783|7779|300
1616160810000|2021-03-19 13:33:30|7784|7788|7793|7788|7794|7788|7784|7788|0
1616160820000|2021-03-19 13:33:40|7794|7789|7795|7790|7796|7790|7794|7789|0
1616160830000|2021-03-19 13:33:50|7794|7788|7788|7784|7794|7788|7788|7783|1075
1616160840000|2021-03-19 13:34:00|7789|7788|7801|7793|7801|7794|7789|7787|1300
1616160850000|2021-03-19 13:34:10|7800|7794|7805|7800|7806|7802|7798|7794|500
1616160860000|2021-03-19 13:34:20|7801|7799|7800|7797|7805|7799|7799|7796|900
1616160870000|2021-03-19 13:34:30|7799|7796|7793|7788|7799|7796|7793|7786|875
1616160880000|2021-03-19 13:34:40|7792|7787|7782|7779|7793|7788|7780|7775|800
1616160890000|2021-03-19 13:34:50|7783|7778|7772|7769|7783|7779|7772|7769|2674
1616160900000|2021-03-19 13:35:00|7774|7771|7760|7757|7775|7772|7759|7755|5460
1616160910000|2021-03-19 13:35:10|7761|7756|7778|7774|7779|7774|7761|7756|2500
1616160920000|2021-03-19 13:35:20|7779|7775|7782|7778|7788|7783|7777|7775|3377
1616160930000|2021-03-19 13:35:30|7781|7777|7783|7780|7784|7780|7779|7773|1600
1616160940000|2021-03-19 13:35:40|7781|7778|7778|7772|7783|7778|7770|7764|4866
1616160950000|2021-03-19 13:35:50|7777|7773|7775|7771|7780|7777|7774|7771|667
1616160960000|2021-03-19 13:36:00|7774|7769|7768|7764|7776|7771|7767|7762|418
1616160970000|2021-03-19 13:36:10|7767|7763|7768|7763|7771|7767|7766|7762|1428
1616160980000|2021-03-19 13:36:20|7769|7764|7774|7769|7776|7772|7768|7764|700
1616160990000|2021-03-19 13:36:30|7773|7767|7767|7762|7773|7768|7763|7760|1950
1616161000000|2021-03-19 13:36:40|7765|7761|7765|7760|7767|7763|7759|7756|900
1616161010000|2021-03-19 13:36:50|7767|7761|7764|7760|7771|7766|7762|7759|500
1616161020000|2021-03-19 13:37:00|7765|7759|7768|7762|7772|7767|7764|7759|200
1616161030000|2021-03-19 13:37:10|7767|7763|7770|7765|7770|7767|7767|7763|0
1616161040000|2021-03-19 13:37:20|7771|7766|7770|7764|7772|7771|7769|7764|200
1616161050000|2021-03-19 13:37:30|7769|7765|7776|7771|7776|7773|7769|7765|1550
1616161060000|2021-03-19 13:37:40|7779|7774|7779|7774|7783|7778|7776|7773|300
1616161070000|2021-03-19 13:37:50|7778|7775|7764|7761|7779|7775|7764|7759|1600
1616161080000|2021-03-19 13:38:00|7763|7760|7757|7753|7771|7766|7755|7752|2884
1616161090000|2021-03-19 13:38:10|7754|7752|7752|7746|7756|7752|7747|7745|4160
1616161100000|2021-03-19 13:38:20|7753|7747|7747|7742|7755|7752|7743|7742|3190
1616161110000|2021-03-19 13:38:30|7746|7743|7746|7743|7748|7744|7744|7742|442
1616161120000|2021-03-19 13:38:40|7743|7742|7736|7734|7743|7742|7736|7734|4300
1616161130000|2021-03-19 13:38:50|7735|7735|7728|7725|7738|7736|7725|7723|11561
1616161140000|2021-03-19 13:39:00|7729|7726|7739|7736|7744|7739|7729|7726|2400
1616161150000|2021-03-19 13:39:10|7737|7738|7737|7735|7739|7738|7735|7731|1100
1616161160000|2021-03-19 13:39:20|7738|7734|7733|7730|7738|7734|7726|7723|3907
1616161170000|2021-03-19 13:39:30|7732|7728|7728|7726|7732|7728|7727|7725|500
1616161180000|2021-03-19 13:39:40|7727|7725|7728|7725|7731|7728|7727|7725|300
1616161190000|2021-03-19 13:39:50|7727|7723|7726|7723|7730|7727|7726|7723|200
1616161200000|2021-03-19 13:40:00|7725|7724|7716|7712|7725|7724|7714|7711|7500
1616161210000|2021-03-19 13:40:10|7715|7711|7713|7710|7716|7712|7710|7704|822
1616161220000|2021-03-19 13:40:20|7714|7709|7715|7710|7716|7711|7711|7707|1665
1616161230000|2021-03-19 13:40:30|7714|7711|7708|7705|7715|7711|7707|7705|700
1616161240000|2021-03-19 13:40:40|7707|7702|7702|7698|7708|7704|7700|7698|10900
1616161250000|2021-03-19 13:40:50|7701|7697|7703|7701|7704|7701|7696|7693|3900
1616161260000|2021-03-19 13:41:00|7704|7702|7699|7696|7708|7705|7699|7696|2458
1616161270000|2021-03-19 13:41:10|7698|7695|7696|7692|7699|7696|7693|7691|1933
1616161280000|2021-03-19 13:41:20|7695|7691|7681|7677|7695|7692|7678|7676|7002
1616161290000|2021-03-19 13:41:30|7680|7676|7676|7673|7681|7679|7674|7672|6481
1616161300000|2021-03-19 13:41:40|7678|7674|7683|7678|7683|7680|7676|7674|3153
1616161310000|2021-03-19 13:41:50|7681|7676|7685|7682|7689|7685|7680|7676|1783
1616161320000|2021-03-19 13:42:00|7686|7681|7683|7680|7693|7690|7682|7678|2300
1616161330000|2021-03-19 13:42:10|7681|7678|7679|7676|7683|7680|7678|7676|1490
1616161340000|2021-03-19 13:42:20|7678|7674|7673|7671|7679|7674|7673|7671|1900
1616161350000|2021-03-19 13:42:30|7672|7670|7679|7676|7686|7682|7671|7670|6711
1616161360000|2021-03-19 13:42:40|7680|7677|7684|7681|7685|7681|7677|7676|1247
1616161370000|2021-03-19 13:42:50|7685|7684|7693|7690|7694|7693|7684|7684|400
1616161380000|2021-03-19 13:43:00|7692|7691|7696|7695|7701|7697|7692|7690|5107
1616161390000|2021-03-19 13:43:10|7695|7694|7689|7685|7697|7694|7687|7684|4131
1616161400000|2021-03-19 13:43:20|7690|7686|7694|7691|7696|7692|7690|7686|2100
1616161410000|2021-03-19 13:43:30|7693|7690|7689|7685|7693|7690|7685|7684|500
1616161420000|2021-03-19 13:43:40|7690|7686|7689|7686|7696|7692|7689|7685|2170
1616161430000|2021-03-19 13:43:50|7690|7687|7690|7686|7691|7687|7686|7684|1000
1616161440000|2021-03-19 13:44:00|7691|7687|7687|7684|7692|7690|7684|7681|3993
1616161450000|2021-03-19 13:44:10|7688|7685|7690|7687|7692|7688|7687|7684|1000
1616161460000|2021-03-19 13:44:20|7689|7686|7688|7686|7691|7689|7687|7685|1500
1616161470000|2021-03-19 13:44:30|7687|7684|7685|7682|7687|7684|7684|7682|1800
1616161480000|2021-03-19 13:44:40|7684|7681|7678|7676|7685|7683|7678|7676|1574
1616161490000|2021-03-19 13:44:50|7677|7675|7671|7669|7677|7675|7671|7668|4945
1616161500000|2021-03-19 13:45:00|7670|7668|7662|7660|7670|7669|7660|7659|9235
1616161510000|2021-03-19 13:45:10|7663|7661|7666|7663|7666|7665|7661|7659|5810
1616161520000|2021-03-19 13:45:20|7667|7664|7666|7664|7668|7666|7665|7661|1330
1616161530000|2021-03-19 13:45:30|7667|7665|7662|7660|7668|7666|7659|7657|4903
1616161540000|2021-03-19 13:45:40|7661|7659|7661|7657|7663|7661|7658|7656|5009
1616161550000|2021-03-19 13:45:50|7660|7658|7657|7655|7662|7660|7656|7654|3307
1616161560000|2021-03-19 13:46:00|7655|7653|7646|7644|7655|7653|7642|7640|11097
1616161570000|2021-03-19 13:46:10|7647|7645|7640|7639|7648|7647|7640|7639|5060
1616161580000|2021-03-19 13:46:20|7641|7640|7648|7645|7649|7648|7641|7639|5339
1616161590000|2021-03-19 13:46:30|7647|7646|7647|7645|7649|7648|7646|7644|4780
1616161600000|2021-03-19 13:46:40|7646|7644|7639|7637|7650|7649|7639|7636|3800
1616161610000|2021-03-19 13:46:50|7640|7638|7637|7635|7641|7639|7635|7633|2392
1616161620000|2021-03-19 13:47:00|7636|7634|7636|7633|7636|7635|7630|7628|4201
1616161630000|2021-03-19 13:47:10|7635|7634|7636|7634|7636|7634|7631|7629|2210
1616161640000|2021-03-19 13:47:20|7635|7633|7633|7631|7636|7635|7633|7631|900
1616161650000|2021-03-19 13:47:30|7632|7630|7632|7630|7633|7631|7629|7626|1340
1616161660000|2021-03-19 13:47:40|7631|7629|7629|7627|7632|7629|7628|7627|685
1616161670000|2021-03-19 13:47:50|7628|7628|7633|7631|7633|7632|7628|7627|1700
1616161680000|2021-03-19 13:48:00|7634|7632|7632|7631|7638|7637|7632|7631|3753
1616161690000|2021-03-19 13:48:10|7631|7630|7638|7637|7639|7637|7631|7630|1325
1616161700000|2021-03-19 13:48:20|7637|7636|7638|7637|7639|7637|7634|7632|1400
1616161710000|2021-03-19 13:48:30|7639|7638|7639|7637|7640|7639|7639|7637|1008
1616161720000|2021-03-19 13:48:40|7638|7636|7634|7633|7639|7636|7631|7630|1617
1616161730000|2021-03-19 13:48:50|7635|7634|7628|7627|7637|7636|7626|7622|3150
1616161740000|2021-03-19 13:49:00|7629|7626|7620|7617|7630|7629|7620|7617|3716
1616161750000|2021-03-19 13:49:10|7619|7618|7616|7614|7619|7618|7614|7612|2067
1616161760000|2021-03-19 13:49:20|7615|7613|7617|7615|7617|7616|7613|7612|3921
1616161770000|2021-03-19 13:49:30|7616|7614|7614|7613|7618|7617|7614|7613|2127
1616161780000|2021-03-19 13:49:40|7615|7614|7615|7613|7616|7615|7613|7611|4450
1616161790000|2021-03-19 13:49:50|7616|7614|7620|7617|7622|7618|7616|7614|2200
1616161800000|2021-03-19 13:50:00|7618|7616|7614|7613|7621|7619|7614|7613|4742
1616161810000|2021-03-19 13:50:10|7615|7614|7632|7631|7632|7631|7615|7613|3493
1616161820000|2021-03-19 13:50:20|7634|7632|7635|7633|7637|7635|7631|7629|1727
1616161830000|2021-03-19 13:50:30|7636|7634|7640|7638|7642|7639|7634|7632|4582
1616161840000|2021-03-19 13:50:40|7641|7639|7636|7633|7642|7640|7634|7632|3492
1616161850000|2021-03-19 13:50:50|7637|7634|7645|7642|7646|7643|7634|7632|9100
1616161860000|2021-03-19 13:51:00|7644|7643|7649|7646|7649|7648|7642|7641|7800
1616161870000|2021-03-19 13:51:10|7648|7647|7654|7652|7657|7654|7648|7646|2800
1616161880000|2021-03-19 13:51:20|7655|7653|7657|7655|7657|7655|7654|7652|2600
1616161890000|2021-03-19 13:51:30|7658|7656|7666|7664|7666|7664|7658|7656|926
1616161900000|2021-03-19 13:51:40|7667|7663|7663|7661|7667|7664|7661|7660|1900
1616161910000|2021-03-19 13:51:50|7662|7660|7663|7661|7664|7662|7658|7657|2357
1616161920000|2021-03-19 13:52:00|7662|7660|7665|7663|7667|7664|7661|7659|1396
1616161930000|2021-03-19 13:52:10|7664|7662|7667|7665|7667|7665|7661|7659|713
1616161940000|2021-03-19 13:52:20|7668|7666|7674|7672|7674|7672|7668|7666|650
1616161950000|2021-03-19 13:52:30|7675|7673|7682|7680|7684|7682|7675|7673|4510
1616161960000|2021-03-19 13:52:40|7683|7681|7684|7682|7684|7682|7678|7676|8175
1616161970000|2021-03-19 13:52:50|7683|7681|7693|7690|7694|7690|7681|7680|12500
1616161980000|2021-03-19 13:53:00|7694|7691|7699|7697|7700|7697|7694|7691|900
1616161990000|2021-03-19 13:53:10|7698|7696|7703|7701|7705|7703|7693|7692|2440
1616162000000|2021-03-19 13:53:20|7702|7700|7702|7699|7704|7702|7699|7698|2100
1616162010000|2021-03-19 13:53:30|7703|7700|7707|7705|7709|7706|7703|7700|800
1616162020000|2021-03-19 13:53:40|7706|7704|7705|7703|7708|7706|7704|7703|4628
1616162030000|2021-03-19 13:53:50|7704|7702|7706|7704|7706|7704|7698|7696|5722
1616162040000|2021-03-19 13:54:00|7705|7702|7698|7695|7708|7706|7697|7695|1200
1616162050000|2021-03-19 13:54:10|7699|7696|7699|7697|7704|7701|7698|7696|2613
1616162060000|2021-03-19 13:54:20|7700|7698|7693|7690|7700|7699|7689|7688|3850
1616162070000|2021-03-19 13:54:30|7692|7689|7694|7692|7694|7693|7688|7685|800
1616162080000|2021-03-19 13:54:40|7695|7693|7697|7694|7697|7696|7694|7692|900
1616162090000|2021-03-19 13:54:50|7698|7693|7692|7690|7699|7696|7688|7687|3037
1616162100000|2021-03-19 13:55:00|7690|7689|7682|7679|7691|7689|7682|7679|3409
1616162110000|2021-03-19 13:55:10|7683|7680|7690|7688|7690|7689|7683|7680|3300
1616162120000|2021-03-19 13:55:20|7691|7689|7691|7689|7692|7690|7690|7687|200
1616162130000|2021-03-19 13:55:30|7692|7690|7692|7690|7694|7692|7690|7688|2009
1616162140000|2021-03-19 13:55:40|7691|7691|7689|7687|7691|7691|7686|7684|1200
1616162150000|2021-03-19 13:55:50|7688|7686|7689|7685|7689|7686|7682|7679|500
1616162160000|2021-03-19 13:56:00|7690|7686|7687|7684|7692|7689|7687|7684|436
1616162170000|2021-03-19 13:56:10|7686|7685|7679|7678|7686|7685|7677|7676|4732
1616162180000|2021-03-19 13:56:20|7678|7676|7683|7681|7684|7682|7678|7676|1400
1616162190000|2021-03-19 13:56:30|7682|7680|7685|7683|7685|7684|7682|7679|620
1616162200000|2021-03-19 13:56:40|7684|7682|7685|7684|7685|7684|7682|7680|400
1616162210000|2021-03-19 13:56:50|7686|7685|7685|7682|7689|7686|7684|7682|1800
1616162220000|2021-03-19 13:57:00|7684|7680|7688|7685|7688|7685|7682|7680|1955
1616162230000|2021-03-19 13:57:10|7689|7686|7694|7692|7697|7693|7689|7685|1727
1616162240000|2021-03-19 13:57:20|7695|7693|7693|7690|7697|7696|7690|7689|1500
1616162250000|2021-03-19 13:57:30|7694|7691|7693|7691|7694|7692|7690|7689|2495
1616162260000|2021-03-19 13:57:40|7692|7690|7687|7684|7692|7691|7684|7681|1820
1616162270000|2021-03-19 13:57:50|7686|7685|7683|7680|7686|7685|7680|7677|790
1616162280000|2021-03-19 13:58:00|7682|7679|7682|7679|7684|7683|7677|7674|1879
1616162290000|2021-03-19 13:58:10|7683|7680|7680|7677|7683|7680|7678|7675|1396
1616162300000|2021-03-19 13:58:20|7679|7678|7679|7677|7681|7678|7678|7676|400
1616162310000|2021-03-19 13:58:30|7680|7678|7674|7672|7680|7679|7670|7668|3190
1616162320000|2021-03-19 13:58:40|7675|7673|7676|7674|7676|7675|7673|7672|2525
1616162330000|2021-03-19 13:58:50|7677|7675|7681|7679|7681|7680|7677|7674|1790
1616162340000|2021-03-19 13:59:00|7682|7680|7688|7686|7690|7687|7680|7679|1100
1616162350000|2021-03-19 13:59:10|7689|7687|7683|7682|7690|7687|7683|7681|2549
1616162360000|2021-03-19 13:59:20|7684|7680|7687|7684|7689|7687|7682|7680|9586
1616162370000|2021-03-19 13:59:30|7688|7685|7684|7682|7688|7685|7683|7681|2720
1616162380000|2021-03-19 13:59:40|7685|7683|7685|7683|7686|7683|7685|7683|1580
1616162390000|2021-03-19 13:59:50|7686|7684|7685|7683|7688|7687|7684|7683|1775
1616162400000|2021-03-19 14:00:00|7686|7682|7685|7683|7689|7688|7682|7681|12542
1616162410000|2021-03-19 14:00:10|7686|7682|7685|7682|7688|7685|7682|7681|8000
1616162420000|2021-03-19 14:00:20|7684|7681|7691|7688|7692|7690|7684|7681|3261
1616162430000|2021-03-19 14:00:30|7690|7689|7690|7689|7693|7691|7690|7688|400
1616162440000|2021-03-19 14:00:40|7689|7688|7695|7692|7696|7694|7689|7688|2192
1616162450000|2021-03-19 14:00:50|7694|7693|7698|7695|7699|7697|7694|7693|500
1616162460000|2021-03-19 14:01:00|7697|7696|7693|7691|7698|7696|7692|7691|1800
1616162470000|2021-03-19 14:01:10|7694|7692|7694|7692|7694|7693|7693|7691|870
1616162480000|2021-03-19 14:01:20|7693|7691|7697|7696|7699|7697|7693|7691|2600
1616162490000|2021-03-19 14:01:30|7698|7695|7696|7694|7698|7696|7694|7693|1100
1616162500000|2021-03-19 14:01:40|7695|7693|7695|7694|7697|7695|7691|7690|3800
1616162510000|2021-03-19 14:01:50|7696|7693|7693|7691|7696|7694|7692|7691|1083
1616162520000|2021-03-19 14:02:00|7692|7690|7692|7691|7693|7691|7689|7687|2726
1616162530000|2021-03-19 14:02:10|7693|7690|7692|7690|7696|7695|7691|7690|2133
1616162540000|2021-03-19 14:02:20|7693|7691|7689|7687|7693|7691|7688|7687|4154
1616162550000|2021-03-19 14:02:30|7688|7686|7690|7688|7692|7690|7686|7684|1712
1616162560000|2021-03-19 14:02:40|7689|7687|7686|7684|7692|7690|7684|7682|1000
1616162570000|2021-03-19 14:02:50|7685|7685|7683|7682|7686|7685|7683|7681|700
1616162580000|2021-03-19 14:03:00|7682|7680|7684|7682|7689|7687|7679|7678|3300
1616162590000|2021-03-19 14:03:10|7685|7683|7683|7681|7686|7684|7682|7680|900
1616162600000|2021-03-19 14:03:20|7684|7680|7684|7682|7685|7683|7682|7680|592
1616162610000|2021-03-19 14:03:30|7685|7683|7683|7681|7685|7683|7683|7681|1137
1616162620000|2021-03-19 14:03:40|7682|7682|7685|7683|7687|7685|7682|7681|1100
1616162630000|2021-03-19 14:03:50|7686|7684|7691|7690|7692|7690|7686|7683|1032
1616162640000|2021-03-19 14:04:00|7692|7688|7677|7675|7692|7688|7677|7675|1835
1616162650000|2021-03-19 14:04:10|7676|7674|7675|7674|7678|7675|7670|7668|6135
1616162660000|2021-03-19 14:04:20|7676|7673|7676|7673|7678|7675|7673|7672|2950
1616162670000|2021-03-19 14:04:30|7677|7674|7674|7672|7678|7677|7673|7672|2259
1616162680000|2021-03-19 14:04:40|7673|7673|7677|7675|7678|7675|7669|7667|1700
1616162690000|2021-03-19 14:04:50|7678|7676|7676|7674|7679|7677|7674|7671|2238
1616162700000|2021-03-19 14:05:00|7677|7675|7669|7668|7677|7676|7669|7667|3971
1616162710000|2021-03-19 14:05:10|7670|7667|7669|7667|7671|7670|7667|7665|1300
1616162720000|2021-03-19 14:05:20|7668|7666|7669|7667|7669|7667|7667|7665|500
1616162730000|2021-03-19 14:05:30|7668|7665|7666|7664|7668|7666|7664|7661|802
1616162740000|2021-03-19 14:05:40|7665|7665|7667|7665|7667|7666|7664|7663|1500
1616162750000|2021-03-19 14:05:50|7666|7664|7664|7663|7666|7664|7664|7663|1026
1616162760000|2021-03-19 14:06:00|7665|7664|7664|7663|7665|7664|7664|7663|1000
1616162770000|2021-03-19 14:06:10|7663|7662|7663|7662|7664|7662|7661|7659|2408
1616162780000|2021-03-19 14:06:20|7664|7663|7669|7667|7670|7669|7664|7663|3000
1616162790000|2021-03-19 14:06:30|7668|7668|7669|7668|7670|7668|7668|7668|950
1616162800000|2021-03-19 14:06:40|7668|7667|7668|7666|7669|7667|7665|7664|2400
1616162810000|2021-03-19 14:06:50|7669|7667|7668|7667|7671|7670|7668|7666|1100
1616162820000|2021-03-19 14:07:00|7669|7666|7667|7666|7669|7667|7665|7664|800
1616162830000|2021-03-19 14:07:10|7668|7665|7666|7664|7670|7669|7666|7664|4200
1616162840000|2021-03-19 14:07:20|7665|7665|7670|7669|7670|7669|7664|7663|4800
1616162850000|2021-03-19 14:07:30|7671|7670|7671|7670|7674|7673|7671|7670|2233
1616162860000|2021-03-19 14:07:40|7672|7669|7666|7665|7672|7669|7666|7665|2320
1616162870000|2021-03-19 14:07:50|7667|7666|7660|7658|7669|7667|7659|7656|4813
1616162880000|2021-03-19 14:08:00|7659|7657|7657|7656|7661|7658|7657|7655|200
1616162890000|2021-03-19 14:08:10|7658|7657|7658|7656|7658|7657|7657|7656|504
1616162900000|2021-03-19 14:08:20|7659|7657|7663|7661|7663|7661|7658|7656|1780
1616162910000|2021-03-19 14:08:30|7662|7662|7664|7663|7667|7665|7662|7662|2447
1616162920000|2021-03-19 14:08:40|7665|7664|7670|7668|7671|7670|7664|7663|514
1616162930000|2021-03-19 14:08:50|7671|7669|7669|7667|7674|7671|7667|7665|1320
1616162940000|2021-03-19 14:09:00|7668|7668|7665|7663|7668|7668|7664|7663|800
1616162950000|2021-03-19 14:09:10|7664|7662|7665|7663|7665|7664|7661|7660|2191
1616162960000|2021-03-19 14:09:20|7666|7664|7666|7664|7666|7665|7664|7663|300
1616162970000|2021-03-19 14:09:30|7665|7665|7670|7667|7674|7672|7665|7664|2186
1616162980000|2021-03-19 14:09:40|7671|7668|7677|7675|7679|7676|7670|7668|1150
1616162990000|2021-03-19 14:09:50|7676|7674|7679|7677|7680|7677|7675|7674|2418
1616163000000|2021-03-19 14:10:00|7678|7676|7679|7677|7681|7679|7677|7676|1290
1616163010000|2021-03-19 14:10:10|7680|7678|7678|7677|7682|7679|7678|7677|1410
1616163020000|2021-03-19 14:10:20|7677|7676|7680|7679|7681|7680|7677|7676|1400
1616163030000|2021-03-19 14:10:30|7679|7678|7680|7679|7681|7680|7679|7678|719
1616163040000|2021-03-19 14:10:40|7681|7680|7680|7679|7681|7680|7680|7679|301
1616163050000|2021-03-19 14:10:50|7681|7680|7680|7678|7683|7682|7679|7678|1939
1616163060000|2021-03-19 14:11:00|7681|7679|7679|7678|7681|7679|7677|7675|3146
1616163070000|2021-03-19 14:11:10|7678|7677|7681|7679|7681|7680|7678|7675|300
1616163080000|2021-03-19 14:11:20|7683|7680|7684|7683|7684|7683|7682|7680|800
1616163090000|2021-03-19 14:11:30|7683|7682|7685|7683|7686|7684|7680|7679|1200
1616163100000|2021-03-19 14:11:40|7686|7684|7683|7681|7687|7685|7682|7680|800
1616163110000|2021-03-19 14:11:50|7682|7682|7681|7680|7683|7682|7681|7678|800
1616163120000|2021-03-19 14:12:00|7682|7681|7679|7677|7683|7682|7676|7675|2155
1616163130000|2021-03-19 14:12:10|7678|7676|7674|7672|7678|7676|7673|7672|2900
1616163140000|2021-03-19 14:12:20|7673|7671|7668|7666|7674|7672|7667|7666|2108
1616163150000|2021-03-19 14:12:30|7667|7667|7676|7675|7676|7675|7667|7666|2100
1616163160000|2021-03-19 14:12:40|7677|7674|7677|7675|7678|7676|7672|7670|1100
1616163170000|2021-03-19 14:12:50|7676|7676|7675|7674|7677|7676|7675|7674|900
1616163180000|2021-03-19 14:13:00|7676|7675|7675|7673|7676|7675|7673|7672|2178
1616163190000|2021-03-19 14:13:10|7674|7672|7669|7667|7674|7673|7669|7666|800
1616163200000|2021-03-19 14:13:20|7670|7668|7673|7672|7675|7673|7670|7668|570
1616163210000|2021-03-19 14:13:30|7674|7673|7677|7675|7677|7676|7674|7672|500
1616163220000|2021-03-19 14:13:40|7678|7676|7689|7687|7690|7689|7678|7676|300
1616163230000|2021-03-19 14:13:50|7690|7688|7689|7688|7693|7690|7689|7688|1100
1616163240000|2021-03-19 14:14:00|7690|7689|7695|7694|7696|7694|7689|7688|1985
1616163250000|2021-03-19 14:14:10|7694|7693|7698|7697|7700|7699|7693|7692|1360
1616163260000|2021-03-19 14:14:20|7699|7696|7700|7699|7700|7699|7696|7694|2100
1616163270000|2021-03-19 14:14:30|7701|7698|7700|7699|7703|7701|7700|7698|8100
1616163280000|2021-03-19 14:14:40|7701|7700|7703|7702|7706|7703|7701|7700|2900
1616163290000|2021-03-19 14:14:50|7704|7701|7702|7701|7706|7705|7702|7701|900
1616163300000|2021-03-19 14:15:00|7701|7700|7703|7701|7706|7704|7700|7699|1936
1616163310000|2021-03-19 14:15:10|7702|7702|7708|7706|7709|7707|7702|7701|900
1616163320000|2021-03-19 14:15:20|7709|7705|7703|7701|7709|7706|7701|7700|1476
1616163330000|2021-03-19 14:15:30|7702|7702|7702|7701|7704|7703|7702|7701|300
1616163340000|2021-03-19 14:15:40|7703|7702|7705|7703|7705|7703|7701|7700|1600
1616163350000|2021-03-19 14:15:50|7704|7702|7702|7700|7705|7703|7701|7700|1500
1616163360000|2021-03-19 14:16:00|7701|7701|7698|7696|7704|7703|7697|7696|2119
1616163370000|2021-03-19 14:16:10|7699|7697|7700|7699|7701|7700|7699|7697|4900
1616163380000|2021-03-19 14:16:20|7699|7698|7704|7703|7704|7703|7698|7697|1266
1616163390000|2021-03-19 14:16:30|7703|7702|7709|7708|7710|7709|7703|7701|2348
1616163400000|2021-03-19 14:16:40|7710|7709|7709|7708|7712|7710|7709|7708|904
1616163410000|2021-03-19 14:16:50|7710|7707|7707|7706|7710|7707|7704|7703|1156
1616163420000|2021-03-19 14:17:00|7706|7704|7707|7706|7707|7706|7705|7704|400
1616163430000|2021-03-19 14:17:10|7708|7707|7707|7705|7709|7707|7706|7705|0
1616163440000|2021-03-19 14:17:20|7706|7704|7706|7705|7707|7706|7705|7704|1839
1616163450000|2021-03-19 14:17:30|7705|7704|7701|7700|7705|7704|7701|7700|1206
1616163460000|2021-03-19 14:17:40|7700|7699|7698|7696|7701|7699|7697|7695|900
1616163470000|2021-03-19 14:17:50|7697|7695|7699|7697|7699|7698|7695|7694|524
1616163480000|2021-03-19 14:18:00|7700|7698|7705|7703|7706|7703|7699|7697|1014
1616163490000|2021-03-19 14:18:10|7704|7704|7708|7706|7708|7707|7704|7703|900
1616163500000|2021-03-19 14:18:20|7707|7705|7704|7703|7708|7705|7704|7703|1000
1616163510000|2021-03-19 14:18:30|7705|7704|7709|7708|7709|7708|7705|7703|1251
1616163520000|2021-03-19 14:18:40|7708|7707|7709|7708|7710|7709|7708|7707|499
1616163530000|2021-03-19 14:18:50|7710|7709|7712|7711|7714|7713|7709|7709|2965
1616163540000|2021-03-19 14:19:00|7713|7712|7711|7708|7714|7713|7710|7707|1110
1616163550000|2021-03-19 14:19:10|7710|7709|7712|7711|7713|7711|7710|7707|900
1616163560000|2021-03-19 14:19:20|7713|7712|7718|7717|7718|7717|7713|7712|1899
1616163570000|2021-03-19 14:19:30|7719|7718|7724|7723|7725|7723|7719|7718|1114
1616163580000|2021-03-19 14:19:40|7725|7722|7720|7719|7725|7723|7720|7719|800
1616163590000|2021-03-19 14:19:50|7719|7718|7725|7722|7725|7722|7718|7716|1428
1616163600000|2021-03-19 14:20:00|7724|7723|7722|7721|7727|7725|7722|7721|400
1616163610000|2021-03-19 14:20:10|7723|7720|7721|7719|7723|7720|7717|7716|1460
1616163620000|2021-03-19 14:20:20|7720|7718|7720|7718|7721|7720|7718|7716|900
1616163630000|2021-03-19 14:20:30|7721|7719|7721|7720|7722|7720|7718|7717|1137
1616163640000|2021-03-19 14:20:40|7720|7719|7718|7717|7722|7720|7718|7717|1701
1616163650000|2021-03-19 14:20:50|7719|7718|7718|7716|7719|7718|7717|7714|1200
1616163660000|2021-03-19 14:21:00|7719|7717|7722|7720|7723|7721|7719|7717|1300
1616163670000|2021-03-19 14:21:10|7721|7721|7721|7720|7721|7721|7720|7719|900
1616163680000|2021-03-19 14:21:20|7720|7719|7721|7720|7721|7720|7720|7719|765
1616163690000|2021-03-19 14:21:30|7720|7719|7720|7719|7721|7719|7718|7716|600
1616163700000|2021-03-19 14:21:40|7719|7718|7718|7716|7719|7719|7718|7716|1414
1616163710000|2021-03-19 14:21:50|||||||||100
1616163720000|2021-03-19 14:22:00|7719|7717|7719|7717|7719|7718|7719|7716|1361
1616163730000|2021-03-19 14:22:10|7718|7718|7719|7718|7719|7718|7717|7716|935
1616163740000|2021-03-19 14:22:20|7718|7717|7721|7719|7721|7720|7718|7717|1588
1616163750000|2021-03-19 14:22:30|7720|7718|7719|7716|7720|7718|7717|7715|700
1616163760000|2021-03-19 14:22:40|7718|7715|7718|7717|7719|7718|7717|7715|950
1616163770000|2021-03-19 14:22:50|7717|7716|7716|7714|7717|7716|7715|7714|5200
1616163780000|2021-03-19 14:23:00|7715|7713|7709|7708|7716|7713|7709|7708|1920
1616163790000|2021-03-19 14:23:10|7710|7709|7709|7708|7711|7710|7707|7706|819
1616163800000|2021-03-19 14:23:20|7711|7709|7707|7706|7711|7710|7707|7706|1118
1616163810000|2021-03-19 14:23:30|7708|7707|7708|7707|7710|7708|7708|7707|700
1616163820000|2021-03-19 14:23:40|7707|7706|7708|7706|7711|7709|7706|7704|1683
1616163830000|2021-03-19 14:23:50|7707|7705|7702|7700|7708|7705|7701|7699|1200
1616163840000|2021-03-19 14:24:00|7703|7699|7703|7702|7704|7702|7702|7699|1900
1616163850000|2021-03-19 14:24:10|7702|7701|7703|7701|7704|7703|7700|7698|3526
1616163860000|2021-03-19 14:24:20|7702|7700|7703|7701|7704|7703|7701|7700|328
1616163870000|2021-03-19 14:24:30|7702|7700|7699|7698|7702|7700|7698|7696|1964
1616163880000|2021-03-19 14:24:40|7700|7697|7696|7695|7700|7699|7695|7694|1512
1616163890000|2021-03-19 14:24:50|7695|7694|7704|7702|7704|7702|7695|7694|4701
1616163900000|2021-03-19 14:25:00|7703|7701|7700|7698|7703|7701|7699|7698|913
1616163910000|2021-03-19 14:25:10|7701|7699|7702|7700|7702|7701|7699|7698|1000
1616163920000|2021-03-19 14:25:20|7703|7701|7702|7699|7703|7702|7700|7698|900
1616163930000|2021-03-19 14:25:30|7701|7698|7699|7698|7701|7698|7697|7695|100
1616163940000|2021-03-19 14:25:40|7698|7697|7700|7698|7700|7699|7698|7697|518
1616163950000|2021-03-19 14:25:50|7699|7697|7700|7699|7700|7699|7697|7694|1064
1616163960000|2021-03-19 14:26:00|7699|7698|7700|7698|7700|7699|7697|7696|500
1616163970000|2021-03-19 14:26:10|7701|7699|7702|7701|7703|7701|7701|7698|836
1616163980000|2021-03-19 14:26:20|7703|7702|7697|7696|7703|7702|7697|7696|2300
1616163990000|2021-03-19 14:26:30|7696|7695|7694|7693|7697|7695|7693|7692|1600
1616164000000|2021-03-19 14:26:40|7693|7692|7690|7688|7694|7693|7690|7688|3106
1616164010000|2021-03-19 14:26:50|7691|7689|7691|7690|7691|7690|7690|7689|2390
1616164020000|2021-03-19 14:27:00|7692|7691|7690|7689|7693|7692|7690|7689|5970
1616164030000|2021-03-19 14:27:10|7689|7687|7693|7691|7693|7691|7688|7687|2100
1616164040000|2021-03-19 14:27:20||7692||7692||7692||7692|591
1616164050000|2021-03-19 14:27:30|7692|7691|7689|7687|7692|7691|7689|7687|713
1616164060000|2021-03-19 14:27:40|7690|7688|7689|7687|7690|7688|7689|7687|0
1616164070000|2021-03-19 14:27:50|7688|7688|7689|7687|7689|7688|7688|7687|351
1616164080000|2021-03-19 14:28:00|7690|7688|7689|7688|7690|7689|7689|7688|2161
1616164090000|2021-03-19 14:28:10|7688|7687|7692|7690|7693|7691|7687|7686|3090
1616164100000|2021-03-19 14:28:20|7691|7689|7690|7687|7692|7690|7689|7686|2000
1616164110000|2021-03-19 14:28:30|7689|7688|7690|7688|7692|7690|7689|7687|1300
1616164120000|2021-03-19 14:28:40|7691|7689|7692|7691|7694|7693|7689|7688|2241
1616164130000|2021-03-19 14:28:50|7693|7692|7697|7695|7698|7696|7693|7691|1619
1616164140000|2021-03-19 14:29:00|7698|7696|7701|7699|7703|7701|7698|7695|1100
1616164150000|2021-03-19 14:29:10|7700|7698|7699|7698|7701|7699|7697|7696|1778
1616164160000|2021-03-19 14:29:20|7700|7699|7703|7701|7703|7702|7700|7698|469
1616164170000|2021-03-19 14:29:30|7702|7700|7700|7699|7703|7700|7699|7697|200
1616164180000|2021-03-19 14:29:40|7701|7700|7700|7698|7701|7700|7698|7697|701
1616164190000|2021-03-19 14:29:50|7699|7699|7699|7698|7699|7699|7697|7695|1677
1616164200000|2021-03-19 14:30:00|7700|7699|7706|7705|7706|7705|7700|7699|1000
1616164210000|2021-03-19 14:30:10|7705|7704|7707|7705|7709|7706|7705|7704|529
1616164220000|2021-03-19 14:30:20|7708|7707|7704|7703|7710|7708|7704|7703|1800
1616164230000|2021-03-19 14:30:30|7703|7702|7703|7701|7705|7703|7701|7698|1900
1616164240000|2021-03-19 14:30:40|7702|7702|7704|7702|7704|7703|7702|7702|200
1616164250000|2021-03-19 14:30:50|7703|7703|7702|7700|7703|7703|7701|7699|750
1616164260000|2021-03-19 14:31:00|7701|7701|7702|7701|7702|7701|7701|7700|500
1616164270000|2021-03-19 14:31:10|7701|7700|7700|7698|7701|7700|7699|7697|400
1616164280000|2021-03-19 14:31:20|7699|7697|7697|7695|7699|7697|7696|7693|900
1616164290000|2021-03-19 14:31:30|7696|7694|7687|7686|7696|7694|7687|7685|1300
1616164300000|2021-03-19 14:31:40|7688|7685|7690|7689|7690|7689|7685|7683|5528
1616164310000|2021-03-19 14:31:50|7689|7688|7687|7686|7689|7689|7686|7684|1999
1616164320000|2021-03-19 14:32:00|7686|7685|7686|7685|7690|7687|7686|7685|700
1616164330000|2021-03-19 14:32:10|7687|7686|7688|7687|7691|7689|7687|7686|566
1616164340000|2021-03-19 14:32:20|7689||7690||7690||7688||600
1616164350000|2021-03-19 14:32:30|7691|7689|7690|7689|7692|7690|7690|7689|300
1616164360000|2021-03-19 14:32:40|7689|7688|7689|7688|7690|7688|7689|7688|802
1616164370000|2021-03-19 14:32:50|7688|7687|7691|7689|7692|7691|7686|7685|3691
1616164380000|2021-03-19 14:33:00|7692|7690|7689|7687|7692|7691|7688|7686|500
1616164390000|2021-03-19 14:33:10|7690|7686|7689|7688|7691|7690|7689|7686|500
1616164400000|2021-03-19 14:33:20|7688|7687|7687|7685|7691|7690|7687|7685|1725
1616164410000|2021-03-19 14:33:30|7686|7686|7684|7683|7687|7686|7683|7681|707
1616164420000|2021-03-19 14:33:40|7685|7684|7683|7682|7685|7684|7682|7680|608
1616164430000|2021-03-19 14:33:50|7682|7681|7680|7679|7683|7682|7680|7679|2100
1616164440000|2021-03-19 14:34:00|7679|7678|7669|7667|7680|7678|7669|7667|1900
1616164450000|2021-03-19 14:34:10|7670|7668|7674|7672|7674|7673|7669|7667|1700
1616164460000|2021-03-19 14:34:20|7673|7671|7670|7668|7678|7676|7669|7668|3137
1616164470000|2021-03-19 14:34:30|7671|7669|7668|7667|7672|7671|7668|7666|3137
1616164480000|2021-03-19 14:34:40|7669|7668|7676|7674|7678|7676|7669|7668|1572
1616164490000|2021-03-19 14:34:50|7677|7675|7677|7675|7678|7677|7674|7673|2000
1616164500000|2021-03-19 14:35:00|7678|7676|7682|7681|7685|7683|7678|7676|650
1616164510000|2021-03-19 14:35:10|7681|7680|7681|7680|7683|7682|7678|7676|2167
1616164520000|2021-03-19 14:35:20|7680|7679|7680|7679|7682|7679|7679|7678|400
1616164530000|2021-03-19 14:35:30|7679|7677|7678|7676|7679|7677|7675|7672|828
1616164540000|2021-03-19 14:35:40|7679|7677|7680|7677|7680|7679|7678|7675|300
1616164550000|2021-03-19 14:35:50|7679|7676|7675|7673|7680|7676|7672|7671|1600
1616164560000|2021-03-19 14:36:00|7676|7674|7677|7676|7677|7676|7674|7673|2486
1616164570000|2021-03-19 14:36:10|7679|7677|7679|7677|7680|7678|7678|7677|696
1616164580000|2021-03-19 14:36:20|7678|7678|7673|7671|7679|7678|7672|7670|1000
1616164590000|2021-03-19 14:36:30|7672|7670|7672|7671|7674|7672|7670|7668|2000
1616164600000|2021-03-19 14:36:40|7673|7672|7677|7675|7679|7676|7673|7672|1100
1616164610000|2021-03-19 14:36:50|7676|7676|7675|7673|7676|7676|7674|7673|1795
1616164620000|2021-03-19 14:37:00|7676|7674|7676|7674|7678|7677|7675|7674|1978
1616164630000|2021-03-19 14:37:10|7675|7673|7670|7668|7675|7673|7670|7668|1700
1616164640000|2021-03-19 14:37:20|7671|7669|7672|7671|7673|7672|7671|7669|200
1616164650000|2021-03-19 14:37:30|7673|7672|7673|7671|7674|7673|7672|7671|100
1616164660000|2021-03-19 14:37:40|7672|7672|7669|7668|7672|7672|7668|7667|400
1616164670000|2021-03-19 14:37:50|7670|7669|7668|7667|7671|7670|7668|7667|1265
1616164680000|2021-03-19 14:38:00|7669|7668|7672|7671|7672|7671|7669|7668|1000
1616164690000|2021-03-19 14:38:10|7674|7672|7673|7670|7674|7673|7670|7669|916
1616164700000|2021-03-19 14:38:20|7672|7671|7674|7672|7674|7673|7671|7669|596
1616164710000|2021-03-19 14:38:30|7673|7673|7678|7676|7679|7676|7670|7668|1972
1616164720000|2021-03-19 14:38:40|7677|7675|7678|7676|7678|7677|7677|7674|500
1616164730000|2021-03-19 14:38:50|7679|7677|7679|7678|7681|7679|7678|7677|1400
1616164740000|2021-03-19 14:39:00|7680|7679|7683|7681|7685|7683|7680|7678|600
1616164750000|2021-03-19 14:39:10|7682|7680|7678|7676|7683|7681|7677|7675|1922
1616164760000|2021-03-19 14:39:20|7679|7678|7681|7680|7682|7680|7679|7678|200
1616164770000|2021-03-19 14:39:30|7680|7679|7679|7678|7681|7680|7679|7678|800
1616164780000|2021-03-19 14:39:40|7680|7679|7681|7679|7681|7680|7680|7679|900
1616164790000|2021-03-19 14:39:50|7680|7680|7683|7682|7683|7682|7677|7676|3399
1616164800000|2021-03-19 14:40:00|7682|7681|7681|7679|7682|7682|7678|7676|735
1616164810000|2021-03-19 14:40:10|7680|7678|7681|7680|7681|7680|7679|7678|365
1616164820000|2021-03-19 14:40:20|7680|7679|7686|7685|7686|7685|7679|7678|1500
1616164830000|2021-03-19 14:40:30|7688|7686|7684|7682|7688|7687|7683|7682|1100
1616164840000|2021-03-19 14:40:40|7683|7683|7684|7682|7684|7683|7683|7682|2042
1616164850000|2021-03-19 14:40:50|7685|7683|7684|7683|7685|7684|7684|7683|300
1616164860000|2021-03-19 14:41:00|7685|7684|7684|7682|7686|7685|7680|7679|2561
1616164870000|2021-03-19 14:41:10|7683|7683|7687|7686|7688|7687|7683|7682|1093
1616164880000|2021-03-19 14:41:20|7686|7685|7684|7682|7686|7685|7684|7681|1100
1616164890000|2021-03-19 14:41:30|7683|7681|7682|7681|7683|7682|7681|7679|0
1616164900000|2021-03-19 14:41:40|7683|7682|7684|7683|7684|7683|7683|7682|1100
1616164910000|2021-03-19 14:41:50|7683|7682|7684|7683|7684|7683|7682|7681|600
1616164920000|2021-03-19 14:42:00|7685|7684|7685|7684|7688|7686|7683|7682|1300
1616164930000|2021-03-19 14:42:10|7684|7683|7685|7683|7685|7684|7683|7682|766
1616164940000|2021-03-19 14:42:20|7684|7682|7687|7685|7687|7685|7681|7680|2109
1616164950000|2021-03-19 14:42:30|7688|7686|7688|7687|7689|7687|7687|7684|300
1616164960000|2021-03-19 14:42:40|7689|7686|7685|7683|7690|7688|7683|7682|4534
1616164970000|2021-03-19 14:42:50|7684|7684|7681|7679|7685|7684|7680|7677|2100
1616164980000|2021-03-19 14:43:00|7682|7680|7681|7679|7682|7681|7680|7679|1361
1616164990000|2021-03-19 14:43:10|7680|7680|7680|7679|7682|7681|7680|7679|900
1616165000000|2021-03-19 14:43:20|7681|7680|7687|7686|7687|7686|7680|7680|1482
1616165010000|2021-03-19 14:43:30|7688|7687|7691|7689|7692|7690|7688|7687|742
1616165020000|2021-03-19 14:43:40|7692|7690|7692|7690|7692|7690|7690|7688|700
1616165030000|2021-03-19 14:43:50|7691|7689|7690|7689|7691|7690|7690|7688|200
1616165040000|2021-03-19 14:44:00|7691|7690|7692|7690|7692|7691|7691|7690|396
1616165050000|2021-03-19 14:44:10|7691|7689|7692|7691|7692|7691|7689|7688|900
1616165060000|2021-03-19 14:44:20|7693|7690|7693|7692|7693|7692|7693|7690|700
1616165070000|2021-03-19 14:44:30|7694|7693|7693|7692|7696|7695|7693|7692|2417
1616165080000|2021-03-19 14:44:40|7694|7693|7696|7695|7696|7695|7694|7693|941
1616165090000|2021-03-19 14:44:50|7697|7694|7696|7694|7700|7698|7695|7694|2500
1616165100000|2021-03-19 14:45:00|7697|7695|7696|7694|7700|7699|7695|7694|1000
1616165110000|2021-03-19 14:45:10|7695|7695|7697|7696|7697|7696|7695|7694|1668
1616165120000|2021-03-19 14:45:20|7696|7695|7699|7697|7700|7699|7696|7695|400
1616165130000|2021-03-19 14:45:30|7698|7696|7698|7697|7699|7697|7697|7696|1400
1616165140000|2021-03-19 14:45:40|7697|7696|7697|7696|7698|7697|7697|7696|1607
1616165150000|2021-03-19 14:45:50|7696|7695|7697|7696|7697|7696|7696|7695|1100
1616165160000|2021-03-19 14:46:00|7698|7697|7702|7700|7702|7700|7698|7697|1254
1616165170000|2021-03-19 14:46:10|7703|7701|7705|7703|7705|7704|7702|7700|1600
1616165180000|2021-03-19 14:46:20|7706|7704|7709|7708|7709|7708|7705|7702|1445
1616165190000|2021-03-19 14:46:30|7710|7709|7716|7714|7717|7716|7709|7709|3650
1616165200000|2021-03-19 14:46:40|7715|7713|7716|7715|7716|7715|7713|7711|1778
1616165210000|2021-03-19 14:46:50|7715|7714|7715|7714|7715|7714|7714|7712|2325
1616165220000|2021-03-19 14:47:00|7716|7715|7720|7719|7721|7719|7715|7715|1200
1616165230000|2021-03-19 14:47:10|7719|7718|7719|7716|7719|7718|7718|7716|342
1616165240000|2021-03-19 14:47:20|7718|7717|7715|7712|7719|7718|7714|7712|600
1616165250000|2021-03-19 14:47:30|7714|7713|7715|7714|7716|7714|7713|7711|100
1616165260000|2021-03-19 14:47:40|7716|7715|7717|7716|7717|7716|7713|7712|1373
1616165270000|2021-03-19 14:47:50|7718|7717|7718|7716|7720|7719|7717|7715|1200
1616165280000|2021-03-19 14:48:00|7719|7717|7717|7715|7719|7718|7716|7715|600
1616165290000|2021-03-19 14:48:10|7716|7714|7716|7715|7716|7715|7714|7712|2700
1616165300000|2021-03-19 14:48:20|7717|7714|7714|7713|7717|7715|7714|7713|800
1616165310000|2021-03-19 14:48:30|7715|7714|7713|7711|7715|7714|7712|7710|416
1616165320000|2021-03-19 14:48:40|7714|7712|7713|7712|7714|7713|7712|7710|1470
1616165330000|2021-03-19 14:48:50|7715|7711|7717|7715|7717|7716|7713|7711|2610
1616165340000|2021-03-19 14:49:00|7716|7716|7716|7714|7717|7716|7715|7713|500
1616165350000|2021-03-19 14:49:10|7715|7715|7715|7714|7717|7716|7714|7713|1000
1616165360000|2021-03-19 14:49:20|7716|7715|7718|7716|7719|7717|7716|7714|2300
1616165370000|2021-03-19 14:49:30|7719|7717|7724|7723|7726|7724|7719|7717|3137
1616165380000|2021-03-19 14:49:40|7723|7722|7729|7728|7731|7729|7723|7721|1200
1616165390000|2021-03-19 14:49:50|7730|7729|7729|7728|7732|7730|7729|7727|1435
1616165400000|2021-03-19 14:50:00|7730|7729|7734|7733|7735|7733|7729|7728|3200
1616165410000|2021-03-19 14:50:10|7735|7734|7739|7737|7739|7737|7735|7733|3500
1616165420000|2021-03-19 14:50:20|7740|7738|7739|7737|7741|7739|7738|7737|2990
1616165430000|2021-03-19 14:50:30|7740|7738|7744|7742|7745|7743|7740|7738|1000
1616165440000|2021-03-19 14:50:40|7743|7741|7742|7741|7746|7744|7741|7740|2139
1616165450000|2021-03-19 14:50:50|||||||||2000
1616165460000|2021-03-19 14:51:00|7741|7740|7739|7737|7742|7741|7738|7737|2785
1616165470000|2021-03-19 14:51:10|7738|7738|7742|7741|7742|7741|7738|7738|2121
1616165480000|2021-03-19 14:51:20|7741|7740|7740|7738|7741|7740|7739|7737|300
1616165490000|2021-03-19 14:51:30|7739|7739|7743|7741|7745|7743|7739|7739|1100
1616165500000|2021-03-19 14:51:40|7742|7740|7744|7743|7744|7743|7741|7739|1357
1616165510000|2021-03-19 14:51:50|7745|7744|7743|7741|7747|7745|7743|7741|1800
1616165520000|2021-03-19 14:52:00|7742|7742|7746|7744|7746|7745|7742|7741|3700
1616165530000|2021-03-19 14:52:10|7747|7745|7751|7749|7752|7750|7746|7744|1300
1616165540000|2021-03-19 14:52:20|7750|7750|7753|7752|7757|7756|7750|7749|3000
1616165550000|2021-03-19 14:52:30|7754|7753|7750|7749|7754|7753|7750|7749|1200
1616165560000|2021-03-19 14:52:40|7751|7750|7750|7748|7752|7751|7748|7747|2433
1616165570000|2021-03-19 14:52:50|7749|7749|7753|7751|7754|7753|7748|7747|2664
1616165580000|2021-03-19 14:53:00|7752|7750|7754|7752|7755|7753|7750|7748|1500
1616165590000|2021-03-19 14:53:10|7753|7753|7752|7750|7754|7753|7751|7750|2900
1616165600000|2021-03-19 14:53:20|7753|7751|7751|7750|7755|7753|7750|7749|2418
1616165610000|2021-03-19 14:53:30|7750|7749|7748|7746|7750|7749|7746|7744|900
1616165620000|2021-03-19 14:53:40|7747|7747|7748|7747|7749|7748|7747|7745|400
1616165630000|2021-03-19 14:53:50|7747|7746|7749|7748|7749|7748|7746|7744|1700
1616165640000|2021-03-19 14:54:00|7750|7749|7753|7751|7754|7752|7748|7746|1200
1616165650000|2021-03-19 14:54:10|7749|7748|7749|7747|7751|7750|7749|7746|798
1616165660000|2021-03-19 14:54:20|7748|7746|7747|7746|7749|7747|7745|7743|868
1616165670000|2021-03-19 14:54:30|7746|7745|7746|7745|7747|7746|7745|7743|320
1616165680000|2021-03-19 14:54:40|7747|7744|7747|7745|7748|7745|7741|7740|2120
1616165690000|2021-03-19 14:54:50|7746|7746|7746|7745|7747|7746|7745|7743|2100
1616165700000|2021-03-19 14:55:00|7747|7744|7744|7742|7751|7749|7743|7741|3103
1616165710000|2021-03-19 14:55:10|7743|7741|7745|7744|7748|7747|7743|7741|3500
1616165720000|2021-03-19 14:55:20|7746|7743|7743|7741|7746|7743|7742|7741|200
1616165730000|2021-03-19 14:55:30|7742|7740|7737|7735|7743|7741|7732|7731|6640
1616165740000|2021-03-19 14:55:40|7736|7734|7739|7738|7741|7740|7735|7734|1691
1616165750000|2021-03-19 14:55:50|7738|7736|7742|7740|7742|7741|7738|7736|1100
1616165760000|2021-03-19 14:56:00|7741|7741|7745|7743|7746|7744|7741|7740|737
1616165770000|2021-03-19 14:56:10|7746|7744|7748|7747|7748|7747|7746|7744|1300
1616165780000|2021-03-19 14:56:20|7749|7748|7746|7744|7750|7749|7745|7743|2415
1616165790000|2021-03-19 14:56:30|7745|7743|7742|7741|7746|7743|7742|7740|705
1616165800000|2021-03-19 14:56:40|7743|7742|7745|7743|7746|7744|7742|7741|989
1616165810000|2021-03-19 14:56:50|7746|7744|7744|7742|7746|7745|7742|7741|499
1616165820000|2021-03-19 14:57:00|7745|7743|7747|7746|7748|7747|7745|7743|1290
1616165830000|2021-03-19 14:57:10|7746|7745|7746|7745|7747|7746|7745|7743|300
1616165840000|2021-03-19 14:57:20|7747|7744|7746|7745|7748|7747|7744|7742|2125
1616165850000|2021-03-19 14:57:30|7747||7746||7747||7746||0
1616165860000|2021-03-19 14:57:40|7745|7744|7744|7743|7746|7744|7743|7742|800
1616165870000|2021-03-19 14:57:50|7743|7742|7743|7742|7743|7742|7742|7741|800
1616165880000|2021-03-19 14:58:00|7744|7741|7744|7742|7747|7745|7743|7741|4196
1616165890000|2021-03-19 14:58:10|7745|7743|7742|7741|7745|7744|7742|7741|1300
1616165900000|2021-03-19 14:58:20|7743|7740|7738|7735|7743|7740|7738|7734|2362
1616165910000|2021-03-19 14:58:30||7736||7736||7736||7736|100
1616165920000|2021-03-19 14:58:40|7739|7737|7741|7740|7741|7740|7739|7737|1679
1616165930000|2021-03-19 14:58:50|7740|7739|7740|7738|7741|7739|7738|7736|1800
1616165940000|2021-03-19 14:59:00|7739|7739|7739|7738|7740|7739|7737|7736|700
1616165950000|2021-03-19 14:59:10|7738|7737|7738|7736|7739|7737|7738|7736|300
1616165960000|2021-03-19 14:59:20|7739|7737|7739|7737|7740|7739|7738|7737|1944
1616165970000|2021-03-19 14:59:30|7738|7738|7739|7736|7740|7739|7738|7736|900
1616165980000|2021-03-19 14:59:40|7738|7735|7738|7736|7739|7736|7736|7733|915
1616165990000|2021-03-19 14:59:50|7739|7737|7740|7738|7741|7740|7738|7736|1173
1616166000000|2021-03-19 15:00:00|7741|7739|7741|7739|7741|7740|7739|7737|500
1616166010000|2021-03-19 15:00:10|7742|7740|7748|7746|7748|7746|7741|7739|800
1616166020000|2021-03-19 15:00:20|7747|7747|7749|7748|7749|7748|7747|7745|300
1616166030000|2021-03-19 15:00:30|7748|7747|7748|7747|7749|7748|7748|7747|1371
1616166040000|2021-03-19 15:00:40|7747|7746|7748|7747|7748|7747|7747|7746|1800
1616166050000|2021-03-19 15:00:50|7749|7748|7751|7750|7751|7750|7749|7748|2241
1616166060000|2021-03-19 15:01:00|7750|7749|7747|7745|7751|7749|7746|7744|1042
1616166070000|2021-03-19 15:01:10|7746|7744|7743|7742|7746|7744|7743|7741|1300
1616166080000|2021-03-19 15:01:20|7744|7743|7741|7740|7746|7744|7741|7740|752
1616166090000|2021-03-19 15:01:30|7740|7739|7741|7740|7743|7741|7740|7739|250
1616166100000|2021-03-19 15:01:40|7740|7739|7740|7739|7741|7739|7740|7738|500
1616166110000|2021-03-19 15:01:50|7741|7738|7744|7742|7745|7743|7740|7738|2323
1616166120000|2021-03-19 15:02:00|7743|7741|7746|7745|7746|7745|7741|7739|475
1616166130000|2021-03-19 15:02:10|7747|7746|7746|7745|7749|7748|7746|7744|1300
1616166140000|2021-03-19 15:02:20|7745|7744|7741|7740|7746|7744|7741|7740|2645
1616166150000|2021-03-19 15:02:30|7740|7739|7738|7736|7740|7739|7738|7736|826
1616166160000|2021-03-19 15:02:40||7735||7736||7736||7735|100
1616166180000|2021-03-19 15:03:00|7739|7737|7738|7736|7739|7738|7737|7736|300
1616166190000|2021-03-19 15:03:10|7737|7735|7738|7736|7738|7737|7735|7733|2125
1616166200000|2021-03-19 15:03:20|7739|7737|7741|7739|7741|7740|7738|7737|200
1616166210000|2021-03-19 15:03:30|7740|7740|7741|7739|7741|7740|7740|7739|500
1616166220000|2021-03-19 15:03:40|7740||7740||7740||7740||0
1616166230000|2021-03-19 15:03:50|7739|7738|7738|7736|7739|7738|7738|7736|625
1616166240000|2021-03-19 15:04:00|7739|7737|7740|7739|7740|7739|7739|7737|900
1616166250000|2021-03-19 15:04:10|7741|7740|7741|7740|7741|7740|7740|7739|700
1616166260000|2021-03-19 15:04:20|7742|7741|7745|7744|7746|7744|7742|7741|342
1616166270000|2021-03-19 15:04:30|7746|7743|7746|7745|7746|7745|7742|7741|1900
1616166280000|2021-03-19 15:04:40|7745|7744|7746|7744|7748|7746|7745|7743|598
1616166290000|2021-03-19 15:04:50|7745|7745|7745|7744|7747|7745|7745|7744|0
1616166300000|2021-03-19 15:05:00|7744|7743|7745|7743|7745|7744|7743|7742|900
1616166310000|2021-03-19 15:05:10|7744|7742|7741|7740|7745|7742|7740|7739|2601
1616166320000|2021-03-19 15:05:20|7742|7741|7745|7744|7745|7744|7741|7740|900
1616166330000|2021-03-19 15:05:30|7747|7745|7744|7742|7748|7746|7743|7741|2199
1616166340000|2021-03-19 15:05:40|7745|7743|7742|7741|7747|7745|7742|7741|929
1616166350000|2021-03-19 15:05:50|7741|7740|7740|7739|7741|7741|7739|7738|4800
1616166360000|2021-03-19 15:06:00|7739|7738|7740|7738|7740|7739|7738|7736|1700
1616166370000|2021-03-19 15:06:10|7739|7739|7740|7738|7740|7739|7739|7738|500
1616166380000|2021-03-19 15:06:20|7739|7739|7740|7739|7740|7739|7739|7737|1400
1616166390000|2021-03-19 15:06:30|7739|7738|7744|7743|7744|7743|7739|7738|1534
1616166400000|2021-03-19 15:06:40|7743|7742|7744|7742|7744|7742|7741|7740|500
1616166410000|2021-03-19 15:06:50|7746|7743|7747|7745|7747|7745|7745|7742|552
1616166420000|2021-03-19 15:07:00|7745|7744|7744|7742|7746|7744|7742|7740|1750
1616166430000|2021-03-19 15:07:10|7743|7743|7744|7743|7744|7743|7743|7742|300
1616166440000|2021-03-19 15:07:20|7743|7742|7743|7742|7743|7742|7742|7741|300
1616166450000|2021-03-19 15:07:30|7742|7741|7741|7740|7743|7742|7741|7740|500
1616166460000|2021-03-19 15:07:40|7740|7739|7738|7736|7741|7739|7738|7736|2742
1616166470000|2021-03-19 15:07:50|7737|7735|7738|7737|7739|7738|7735|7733|677
1616166480000|2021-03-19 15:08:00|7739|7738|7735|7733|7739|7738|7734|7732|1600
1616166490000|2021-03-19 15:08:10|7734|7732|7733|7732|7735|7733|7733|7732|400
1616166500000|2021-03-19 15:08:20|7732|7731|7728|7726|7732|7731|7728|7726|700
1616166510000|2021-03-19 15:08:30|7729|7727|7728|7726|7729|7727|7727|7725|200
1616166520000|2021-03-19 15:08:40|7729|7727|7730|7728|7731|7729|7729|7726|1017
1616166530000|2021-03-19 15:08:50|7731|7729|7731|7730|7732|7731|7730|7728|1100
1616166540000|2021-03-19 15:09:00|7730|7729|7731|7730|7731|7730|7729|7728|1052
1616166550000|2021-03-19 15:09:10|7730|7729|7730|7729|7731|7729|7729|7728|700
1616166560000|2021-03-19 15:09:20|7731|7730|7731|7729|7733|7731|7730|7728|1640
1616166570000|2021-03-19 15:09:30|7732|7730|7730|7728|7732|7730|7728|7726|600
1616166580000|2021-03-19 15:09:40|7729|7727|7729|7727|7730|7728|7728|7725|300
1616166590000|2021-03-19 15:09:50|7728|7726|7728|7727|7729|7727|7727|7725|2130
1616166600000|2021-03-19 15:10:00|7729|7728|7730|7729|7731|7730|7729|7728|1378
1616166610000|2021-03-19 15:10:10|7729|7727|7729|7728|7730|7729|7727|7726|2930
1616166620000|2021-03-19 15:10:20|||||||||611
1616166630000|2021-03-19 15:10:30|7728|7727|7723|7722|7728|7727|7723|7722|800
1616166640000|2021-03-19 15:10:40|7722|7721|7724|7722|7725|7724|7722|7720|1100
1616166650000|2021-03-19 15:10:50|7723|7721|7723|7721|7724|7723|7720|7718|1000
1616166660000|2021-03-19 15:11:00|7722|7720|7724|7723|7724|7723|7722|7720|1200
1616166670000|2021-03-19 15:11:10|7723|7722|7724|7723|7724|7723|7722|7721|1345
1616166680000|2021-03-19 15:11:20|7725|7722|7726|7725|7726|7725|7723|7721|1400
1616166690000|2021-03-19 15:11:30|7725|7724|7723|7722|7725|7724|7723|7722|308
1616166700000|2021-03-19 15:11:40|7724|7723|7724|7722|7724|7723|7723|7722|100
1616166710000|2021-03-19 15:11:50|7723|7723|7717|7716|7723|7723|7717|7716|2809
1616166720000|2021-03-19 15:12:00|7718|7717|7719|7718|7721|7720|7718|7717|1682
1616166730000|2021-03-19 15:12:10|7720|7719|7718|7717|7720|7719|7718|7716|1900
1616166740000|2021-03-19 15:12:20|7717|7716|7716|7715|7717|7716|7716|7714|3200
1616166750000|2021-03-19 15:12:30|7715|7713|7714|7712|7717|7716|7714|7712|1700
1616166760000|2021-03-19 15:12:40|7715|7713|7716|7714|7716|7714|7714|7712|100
1616166770000|2021-03-19 15:12:50|7715|7713|7712|7711|7716|7713|7712|7711|1437
1616166780000|2021-03-19 15:13:00|7713|7712|7730|7728|7730|7729|7713|7711|37603
1616166790000|2021-03-19 15:13:10|7731|7729|7732|7731|7732|7731|7730|7729|3103
1616166800000|2021-03-19 15:13:20|7731|7730|7726|7725|7731|7730|7724|7722|7580
1616166810000|2021-03-19 15:13:30|7725|7724|7726|7725|7726|7725|7725|7724|1400
1616166820000|2021-03-19 15:13:40|7725|7724|7723|7721|7726|7724|7723|7721|600
1616166830000|2021-03-19 15:13:50|7724|7722|7728|7727|7728|7727|7724|7722|400
1616166840000|2021-03-19 15:14:00|7730|7728|7734|7733|7734|7733|7729|7727|600
1616166850000|2021-03-19 15:14:10|7733|7732|7736|7735|7738|7736|7732|7731|1997
1616166860000|2021-03-19 15:14:20|7737|7736|7738|7737|7738|7737|7737|7736|0
1616166870000|2021-03-19 15:14:30|7739|7738|7738|7737|7741|7739|7738|7736|100
1616166880000|2021-03-19 15:14:40|7741|7739|7740|7738|7742|7740|7736|7735|3550
1616166890000|2021-03-19 15:14:50|7739|7737|7737|7736|7739|7737|7737|7736|700
1616166900000|2021-03-19 15:15:00|7739|7737|7745|7743|7745|7743|7739|7737|700
1616166910000|2021-03-19 15:15:10|7744|7744|7747|7745|7748|7745|7744|7743|1123
1616166920000|2021-03-19 15:15:20|7746|7746|7750|7748|7750|7748|7744|7743|2162
1616166930000|2021-03-19 15:15:30|7751|7749|7751|7749|7751|7749|7750|7749|300
1616166940000|2021-03-19 15:15:40|7750|7748|7744|7742|7751|7748|7744|7742|7055
1616166950000|2021-03-19 15:15:50|7743|7741|7739|7737|7745|7743|7738|7736|3498
1616166960000|2021-03-19 15:16:00|7738|7738|7741|7739|7744|7741|7738|7738|400
1616166970000|2021-03-19 15:16:10|7740|7740|7739|7737|7741|7740|7739|7737|100
1616166980000|2021-03-19 15:16:20|7738|7738|7739|7738|7739|7738|7737|7735|1300
1616166990000|2021-03-19 15:16:30|7738|7737|7742|7741|7744|7742|7738|7736|800
1616167000000|2021-03-19 15:16:40|7741|7740|7737|7735|7741|7741|7736|7735|600
1616167010000|2021-03-19 15:16:50|7736|7733|7738|7736|7740|7738|7734|7732|1049
1616167020000|2021-03-19 15:17:00|7739|7737|7740|7739|7741|7740|7738|7736|929
1616167030000|2021-03-19 15:17:10|7741|7738|7741|7739|7742|7740|7739|7737|2798
1616167040000|2021-03-19 15:17:20|7740|7740|7740|7739|7741|7740|7740|7739|500
1616167050000|2021-03-19 15:17:30|7739|7737|7739|7738|7739|7738|7738|7736|2190
1616167060000|2021-03-19 15:17:40|7738|7737|7741|7739|7743|7741|7737|7736|3500
1616167070000|2021-03-19 15:17:50|7740|7738|7735|7734|7740|7738|7733|7732|3800
1616167080000|2021-03-19 15:18:00|7736|7735|7742|7741|7742|7741|7735|7734|1800
1616167090000|2021-03-19 15:18:10|7744|7742|7745|7743|7746|7744|7743|7742|2618
1616167100000|2021-03-19 15:18:20|7744|7744|7740|7739|7744|7744|7740|7739|2070
1616167110000|2021-03-19 15:18:30|7741|7740|7739|7736|7742|7740|7738|7736|1420
1616167120000|2021-03-19 15:18:40|7738|7737|7740|7738|7741|7739|7738|7737|392
1616167130000|2021-03-19 15:18:50|7739|7739|7741|7739|7742|7740|7739|7738|2600
1616167140000|2021-03-19 15:19:00|7742|7740|7744|7742|7744|7743|7740|7739|4856
1616167150000|2021-03-19 15:19:10|7743|7741|7745|7742|7746|7744|7742|7741|3048
1616167160000|2021-03-19 15:19:20|7744|7743|7740|7739|7745|7743|7740|7738|5200
1616167170000|2021-03-19 15:19:30|7739|7737|7739|7737|7739|7738|7736|7734|2233
1616167180000|2021-03-19 15:19:40|7738|7738|7738|7737|7740|7739|7737|7736|2700
1616167190000|2021-03-19 15:19:50|7739|7738|7738|7737|7740|7739|7738|7737|1300
1616167200000|2021-03-19 15:20:00|7737|7736|7737|7735|7738|7736|7735|7734|1200
1616167210000|2021-03-19 15:20:10|7736|7734|7733|7731|7736|7735|7731|7729|400
1616167220000|2021-03-19 15:20:20|7732|7730|7730|7729|7733|7732|7729|7727|1301
1616167230000|2021-03-19 15:20:30|7729|7728|7730|7728|7730|7729|7729|7727|533
1616167240000|2021-03-19 15:20:40|7731|7729|7734|7732|7735|7733|7731|7728|1559
1616167250000|2021-03-19 15:20:50|7735|7733|7736|7735|7738|7736|7734|7732|1234
1616167260000|2021-03-19 15:21:00|7737|7736|7738|7737|7741|7738|7737|7736|1600
1616167270000|2021-03-19 15:21:10|7739|7736|7741|7739|7741|7740|7737|7736|2300
1616167280000|2021-03-19 15:21:20|7740|7740|7743|7741|7744|7741|7740|7739|1700
1616167290000|2021-03-19 15:21:30|7742|7740|7743|7741|7743|7741|7742|7740|874
1616167300000|2021-03-19 15:21:40|7742|7740|7741|7740|7745|7743|7741|7740|3040
1616167310000|2021-03-19 15:21:50|7740|7739|7738|7736|7740|7739|7738|7736|1800
1616167320000|2021-03-19 15:22:00|7739|7737|7743|7741|7743|7741|7739|7737|1700
1616167330000|2021-03-19 15:22:10|7742|7742|7741|7740|7743|7742|7741|7740|600
1616167340000|2021-03-19 15:22:20|7742|7741|7742|7741|7743|7741|7741|7740|100
1616167350000|2021-03-19 15:22:30|7743|7740|7743|7741|7743|7742|7742|7740|330
1616167360000|2021-03-19 15:22:40|7742|7742|7744|7742|7746|7744|7742|7741|2600
1616167370000|2021-03-19 15:22:50|7743|7741|7741|7740|7744|7741|7741|7740|500
1616167380000|2021-03-19 15:23:00|7740|7739|7740|7738|7741|7739|7738|7736|1400
1616167390000|2021-03-19 15:23:10|7737|7736|7735|7734|7737|7736|7735|7733|1700
1616167400000|2021-03-19 15:23:20|7736|7733|7734|7732|7736|7733|7732|7730|400
1616167410000|2021-03-19 15:23:30|7732|7730|7728|7726|7732|7730|7727|7725|730
1616167420000|2021-03-19 15:23:40|7727|7727|7728|7727|7729|7728|7727|7726|800
1616167430000|2021-03-19 15:23:50|7729|7726|7730|7729|7732|7730|7728|7726|1507
1616167440000|2021-03-19 15:24:00|7731|7730|7733|7732|7733|7732|7730|7729|2600
1616167450000|2021-03-19 15:24:10|7734|7731|7734|7732|7734|7733|7733|7731|1900
1616167460000|2021-03-19 15:24:20|7733|7731|7726|7724|7734|7731|7725|7724|1830
1616167470000|2021-03-19 15:24:30|7727|7725|7731|7729|7731|7729|7727|7725|1100
1616167480000|2021-03-19 15:24:40|7730|7730|7731|7730|7732|7730|7730|7728|998
1616167490000|2021-03-19 15:24:50|7732|7729|7732|7730|7734|7732|7731|7729|700
1616167500000|2021-03-19 15:25:00|7731|7729|7729|7727|7733|7731|7727|7725|2600
1616167510000|2021-03-19 15:25:10|7728|7726|7727|7725|7728|7726|7726|7723|700
1616167520000|2021-03-19 15:25:20|7728|7726|7723|7721|7728|7727|7722|7720|700
1616167530000|2021-03-19 15:25:30|7722|7720|7719|7717|7723|7721|7718|7716|400
1616167540000|2021-03-19 15:25:40|7718|7718|7715|7714|7719|7718|7714|7712|628
1616167550000|2021-03-19 15:25:50|7716|7715|7718|7717|7718|7717|7716|7714|750
1616167560000|2021-03-19 15:26:00|7719|7718|7727|7725|7728|7726|7719|7718|2730
1616167570000|2021-03-19 15:26:10|7726|7724|7725|7724|7727|7725|7724|7722|500
1616167580000|2021-03-19 15:26:20|7728|7725|7726|7725|7728|7726|7726|7724|300
1616167590000|2021-03-19 15:26:30|7727|7726|7730|7729|7731|7729|7726|7725|900
1616167600000|2021-03-19 15:26:40|7732|7730|7731|7729|7732|7730|7728|7727|500
1616167610000|2021-03-19 15:26:50|7729|7727|7728|7727|7732|7729|7728|7727|1700
1616167620000|2021-03-19 15:27:00|7729|7728|7728|7726|7730|7728|7725|7723|550
1616167630000|2021-03-19 15:27:10|7729|7727|7727|7726|7730|7728|7727|7725|100
1616167640000|2021-03-19 15:27:20|7726|7725|7726|7724|7726|7725|7726|7723|0
1616167650000|2021-03-19 15:27:30|7727|7725|7727|7726|7727|7726|7726|7724|0
1616167660000|2021-03-19 15:27:40|7726|7724|7726|7724|7726|7724|7725|7724|700
1616167670000|2021-03-19 15:27:50|7725|7725|7724|7722|7727|7725|7723|7722|3790
1616167680000|2021-03-19 15:28:00|7725|7723|7725|7723|7727|7726|7724|7722|2700
1616167690000|2021-03-19 15:28:10|7726|7724|7725|7724|7727|7725|7725|7723|100
1616167700000|2021-03-19 15:28:20|7726|7725|7727|7726|7727|7726|7725|7724|1090
1616167710000|2021-03-19 15:28:30|7726|7725|7727|7725|7727|7726|7725|7724|300
1616167720000|2021-03-19 15:28:40|7728|7726|7729|7728|7729|7728|7728|7725|1300
1616167730000|2021-03-19 15:28:50|7730|7729|7728|7726|7732|7730|7727|7726|2100
1616167740000|2021-03-19 15:29:00|7729|7727|7730|7728|7730|7729|7729|7726|300
1616167750000|2021-03-19 15:29:10|7729|7727|7728|7726|7730|7728|7727|7726|2051
1616167760000|2021-03-19 15:29:20|7727|7727|7729|7727|7729|7728|7727|7726|1638
1616167770000|2021-03-19 15:29:30|7728|7728|7728|7726|7729|7728|7727|7726|500
1616167780000|2021-03-19 15:29:40|7727|7727|7727|7726|7728|7727|7727|7726|500
1616167790000|2021-03-19 15:29:50|7728|7727|7729|7728|7732|7730|7728|7727|39400
1616167800000|2021-03-19 15:30:00|7728|7727|7734|7732|7735|7733|7727|7726|1550
1616167810000|2021-03-19 15:30:10|7733|7731|7733|7731|7734|7732|7731|7730|1378
1616167820000|2021-03-19 15:30:20|7732|7730|7730|7729|7732|7730|7730|7729|100
1616167830000|2021-03-19 15:30:30|7729|7728|7726|7723|7730|7729|7725|7723|700
1616167840000|2021-03-19 15:30:40|7725|7722|7724|7723|7726|7724|7723|7722|300
1616167850000|2021-03-19 15:30:50|7726|7724|7723|7722|7727|7725|7723|7722|1302
1616167860000|2021-03-19 15:31:00|7722|7721|7723|7721|7724|7722|7721|7720|1234
1616167870000|2021-03-19 15:31:10|7722|7720|7723|7721|7724|7723|7721|7720|328
1616167880000|2021-03-19 15:31:20|7722|7722|7725|7724|7725|7724|7722|7721|500
1616167890000|2021-03-19 15:31:30|7724|7723|7724|7723|7725|7723|7723|7722|500
1616167900000|2021-03-19 15:31:40|7723|7722|7724|7723|7724|7723|7721|7720|800
1616167910000|2021-03-19 15:31:50|7723|7722|7721|7720|7724|7722|7721|7720|0
1616167920000|2021-03-19 15:32:00|7722|7721|7722|7721|7723|7721|7721|7720|0
1616167930000|2021-03-19 15:32:10|7721|7720|7723|7722|7724|7723|7721|7720|700
1616167940000|2021-03-19 15:32:20|7724|7723|7724|7723|7725|7724|7723|7722|1508
1616167950000|2021-03-19 15:32:30|7723|7722|7724|7722|7724|7723|7723|7722|200
1616167960000|2021-03-19 15:32:40|7725|7723|7723|7722|7725|7724|7723|7722|735
1616167970000|2021-03-19 15:32:50|7724|7721|7726|7725|7727|7725|7722|7721|702
1616167980000|2021-03-19 15:33:00|7727|7724|7727|7726|7729|7726|7725|7724|832
1616167990000|2021-03-19 15:33:10|7728|7727|7729|7727|7729|7728|7728|7727|400
1616168000000|2021-03-19 15:33:20|7728|7728|7733|7731|7733|7731|7728|7727|600
1616168010000|2021-03-19 15:33:30|7732|7730|7734|7733|7735|7733|7731|7730|1700
1616168020000|2021-03-19 15:33:40|7733|7732|7734|7732|7734|7732|7733|7732|650
1616168030000|2021-03-19 15:33:50|7733|7733|7738|7736|7738|7736|7733|7732|1400
1616168040000|2021-03-19 15:34:00|7739|7737|7738|7737|7739|7737|7738|7737|503
1616168050000|2021-03-19 15:34:10|7739|7738|7739|7737|7740|7738|7738|7737|600
1616168060000|2021-03-19 15:34:20|7740|7738|7746|7743|7746|7744|7740|7738|1500
1616168070000|2021-03-19 15:34:30|7745|7744|7744|7743|7746|7744|7744|7742|619
1616168080000|2021-03-19 15:34:40|7743|7742|7743|7742|7744|7742|7743|7742|902
1616168090000|2021-03-19 15:34:50|7744|7743|7744|7742|7745|7744|7743|7742|2152
1616168100000|2021-03-19 15:35:00|7745|7743|7745|7743|7746|7744|7743|7741|242
1616168110000|2021-03-19 15:35:10|7744|7744|7743|7741|7745|7744|7742|7740|200
1616168120000|2021-03-19 15:35:20|7742|7742|7745|7744|7746|7744|7742|7741|1200
1616168130000|2021-03-19 15:35:30|7746|7745|7747|7746|7747|7746|7746|7745|100
1616168140000|2021-03-19 15:35:40|7746|7745|7746|7745|7747|7746|7746|7745|319
1616168150000|2021-03-19 15:35:50|7745|7744|7743|7742|7748|7746|7743|7742|1488
1616168160000|2021-03-19 15:36:00|7742|7741|7744|7742|7744|7742|7742|7741|1000
1616168170000|2021-03-19 15:36:10|7743|7741|7744|7742|7744|7743|7742|7741|2550
1616168180000|2021-03-19 15:36:20|7743|7743|7742|7741|7744|7743|7742|7741|400
1616168190000|2021-03-19 15:36:30|7743|7742|7743|7742|7744|7743|7742|7741|900
1616168200000|2021-03-19 15:36:40|7744|7741|7745|7743|7746|7744|7744|7741|300
1616168210000|2021-03-19 15:36:50|7744|7742|7744|7742|7745|7743|7743|7742|100
1616168220000|2021-03-19 15:37:00|7745|7743|7745|7743|7745|7744|7744|7743|400
1616168230000|2021-03-19 15:37:10|7744|7744|7745|7743|7745|7744|7744|7743|300
1616168240000|2021-03-19 15:37:20|7744|7744|7743|7741|7745|7744|7743|7741|800
1616168250000|2021-03-19 15:37:30|7742|7742|7740|7739|7743|7742|7740|7738|2000
1616168260000|2021-03-19 15:37:40|7741|7740|7741|7740|7741|7740|7740|7739|600
1616168270000|2021-03-19 15:37:50|7742|7741|7744|7742|7744|7742|7742|7741|600
1616168280000|2021-03-19 15:38:00|7745|7743|7746|7744|7747|7745|7745|7743|885
1616168290000|2021-03-19 15:38:10|7745|7743|7744|7743|7745|7743|7744|7742|300
1616168300000|2021-03-19 15:38:20|7743|7742|7743|7741|7743|7742|7743|7741|100
1616168310000|2021-03-19 15:38:30|7744|7743|7746|7745|7747|7746|7744|7743|225
1616168320000|2021-03-19 15:38:40|||||||||600
1616168330000|2021-03-19 15:38:50|7745|7744|7746|7744|7746|7745|7745|7744|0
1616168340000|2021-03-19 15:39:00|7745|7745|7745|7744|7745|7745|7745|7744|0
1616168350000|2021-03-19 15:39:10|7746|7745|7746|7744|7746|7745|7745|7744|800
1616168360000|2021-03-19 15:39:20||7745||7745||7745||7745|500
1616168370000|2021-03-19 15:39:30|7747|7746|7747|7745|7748|7746|7746|7744|3674
1616168380000|2021-03-19 15:39:40|7746||7746||7747||7746||400
1616168390000|2021-03-19 15:39:50|7747|7746|7749|7748|7750|7748|7747|7746|3100
1616168410000|2021-03-19 15:40:10|7748|7747|7748|7747|7748|7747|7748|7746|2250
1616168420000|2021-03-19 15:40:20|7749|7748|7749|7748|7749|7748|7749|7748|100
1616168430000|2021-03-19 15:40:30|||||||||400
1616168440000|2021-03-19 15:40:40|7748|7747|7745|7743|7748|7747|7745|7743|1014
1616168450000|2021-03-19 15:40:50|7744|7744|7745|7744|7745|7744|7743|7742|2215
1616168460000|2021-03-19 15:41:00|7746|7745|7746|7744|7748|7746|7745|7744|600
1616168470000|2021-03-19 15:41:10|7745|7743|7746|7745|7748|7746|7744|7743|500
1616168480000|2021-03-19 15:41:20|7745|7744|7745|7744|7747|7745|7745|7744|900
1616168490000|2021-03-19 15:41:30|7746|7745|7746|7744|7747|7746|7745|7744|622
1616168500000|2021-03-19 15:41:40|7745|7745|7745|7744|7746|7745|7745|7744|999
1616168510000|2021-03-19 15:41:50|7744|7743|7745|7744|7745|7744|7744|7743|200
1616168520000|2021-03-19 15:42:00|7746|7745|7746|7745|7746|7745|7745|7744|500
1616168530000|2021-03-19 15:42:10|7747|7744|7749|7747|7750|7749|7747|7744|920
1616168540000|2021-03-19 15:42:20|7750|7748|7748|7747|7750|7748|7748|7746|1572
1616168550000|2021-03-19 15:42:30|7749|7748|7750|7749|7750|7749|7748|7747|900
1616168560000|2021-03-19 15:42:40|7751|7750|7751|7749|7752|7751|7750|7748|545
1616168570000|2021-03-19 15:42:50|7750|7750|7751|7749|7751|7750|7750|7749|100
1616168580000|2021-03-19 15:43:00|7750|7750|7749|7748|7751|7750|7749|7748|468
1616168590000|2021-03-19 15:43:10|7750|7749|7747|7745|7751|7749|7746|7745|391
1616168600000|2021-03-19 15:43:20|7746|7744|7747|7746|7748|7746|7746|7744|1438
1616168610000|2021-03-19 15:43:30|7748|7747|7749|7748|7749|7748|7748|7747|900
1616168620000|2021-03-19 15:43:40|7748|7747|7748|7747|7749|7748|7747|7746|1700
1616168630000|2021-03-19 15:43:50|7747|7746|7747|7746|7747|7746|7747|7746|700
1616168640000|2021-03-19 15:44:00|7748|7747|7749|7748|7750|7749|7748|7746|1300
1616168650000|2021-03-19 15:44:10|7748|7747|7748|7747|7749|7747|7747|7746|100
1616168660000|2021-03-19 15:44:20|7749|7748|7748|7746|7749|7748|7748|7746|600
1616168670000|2021-03-19 15:44:30|7747|7747|7748|7747|7748|7747|7747|7746|600
1616168680000|2021-03-19 15:44:40|7749|7748|7749|7747|7750|7749|7748|7747|200
1616168690000|2021-03-19 15:44:50|7750|7748|7750|7749|7750|7749|7749|7747|800
1616168700000|2021-03-19 15:45:00|7749|7748|7749|7748|7750|7748|7749|7748|100
1616168710000|2021-03-19 15:45:10|7750|7749|7749|7748|7750|7749|7749|7748|0
1616168720000|2021-03-19 15:45:20|7750|7749|7752|7750|7753|7751|7749|7749|1401
1616168730000|2021-03-19 15:45:30|7751|7751|7751|7750|7752|7751|7751|7750|300
1616168740000|2021-03-19 15:45:40|7750|7749|7750|7749|7750|7749|7750|7749|244
1616168750000|2021-03-19 15:45:50|7751|7750|7752|7751|7754|7753|7751|7750|2000
1616168760000|2021-03-19 15:46:00|7753|7752|7753|7751|7753|7752|7752|7750|600
1616168770000|2021-03-19 15:46:10|7754|7752|7756|7754|7757|7755|7754|7751|600
1616168780000|2021-03-19 15:46:20|7755|7755|7757|7755|7757|7756|7755|7754|400
1616168790000|2021-03-19 15:46:30|7756|7754|7755|7754|7757|7754|7755|7754|1096
1616168800000|2021-03-19 15:46:40|||||||||100
1616168810000|2021-03-19 15:46:50|7756|7755|7760|7758|7760|7758|7755|7754|2000
1616168820000|2021-03-19 15:47:00|7759|7757|7758|7756|7761|7760|7758|7756|1100
1616168830000|2021-03-19 15:47:10|7759|7757|7761|7759|7761|7760|7758|7757|171
1616168840000|2021-03-19 15:47:20|7760|7760|7759|7758|7761|7760|7759|7757|800
1616168850000|2021-03-19 15:47:30|7758|7756|7758|7757|7759|7757|7757|7756|100
1616168860000|2021-03-19 15:47:40|7757|7756|7756|7755|7758|7756|7756|7754|500
1616168870000|2021-03-19 15:47:50|7757|7754|7755|7754|7757|7755|7755|7754|500
1616168880000|2021-03-19 15:48:00|7754|7753|7753|7752|7754|7753|7753|7751|100
1616168890000|2021-03-19 15:48:10|7752|7751|7756|7754|7756|7755|7752|7751|1300
1616168900000|2021-03-19 15:48:20|7755|7755|7756|7754|7758|7756|7755|7754|800
1616168910000|2021-03-19 15:48:30|7755|7755|7757|7756|7757|7756|7755|7755|300
1616168920000|2021-03-19 15:48:40|7756|7755|7755|7754|7756|7755|7755|7754|417
1616168930000|2021-03-19 15:48:50|7756|7755|7755|7754|7756|7755|7755|7754|400
1616168940000|2021-03-19 15:49:00|7754|7753|7752|7751|7754|7754|7752|7750|1400
1616168950000|2021-03-19 15:49:10|7753|7752|7753|7752|7754|7753|7753|7751|800
1616168960000|2021-03-19 15:49:20|7754|7753|7755|7754|7755|7754|7754|7753|300
1616168970000|2021-03-19 15:49:30|7754|7753|7757|7756|7760|7759|7754|7753|2795
1616168980000|2021-03-19 15:49:40|7758|7757|7758|7756|7758|7757|7757|7756|900
1616168990000|2021-03-19 15:49:50|7757|7757|7758|7756|7758|7757|7757|7756|200
1616169000000|2021-03-19 15:50:00|7757|7757|7758|7756|7758|7757|7757|7756|1400
1616169010000|2021-03-19 15:50:10|7757|7757|7759|7758|7759|7758|7757|7757|1000
1616169020000|2021-03-19 15:50:20|7761|7759|7759|7758|7761|7760|7759|7758|790
1616169030000|2021-03-19 15:50:30|7758|7757|7758|7757|7760|7758|7758|7756|500
1616169040000|2021-03-19 15:50:40|7759|7756|7758|7756|7759|7756|7758|7756|400
1616169050000|2021-03-19 15:50:50|7757|7757|7757|7755|7757|7757|7756|7755|1500
1616169060000|2021-03-19 15:51:00|7756|7756|7755|7753|7757|7756|7755|7753|1700
1616169070000|2021-03-19 15:51:10|7754|7754|7752|7751|7755|7754|7752|7750|500
1616169080000|2021-03-19 15:51:20|7751|7750|7751|7749|7751|7750|7751|7749|100
1616169090000|2021-03-19 15:51:30|7752|7750|7752|7751|7752|7751|7752|7750|1597
1616169100000|2021-03-19 15:51:40|7753|7752|7754|7752|7756|7755|7753|7752|600
1616169110000|2021-03-19 15:51:50|7753|7753|7755|7754|7756|7754|7753|7752|1900
1616169120000|2021-03-19 15:52:00|7754|7753|7753|7752|7755|7753|7753|7751|500
1616169130000|2021-03-19 15:52:10|7752|7751|7752|7751|7752|7751|7752|7751|500
1616169140000|2021-03-19 15:52:20|7751|7750|7752|7750|7752|7751|7751|7749|400
1616169150000|2021-03-19 15:52:30|7751|7749|7751|7750|7751|7750|7750|7749|586
1616169160000|2021-03-19 15:52:40|7752|7749|7752|7751|7752|7751|7751|7749|1100
1616169170000|2021-03-19 15:52:50|7751|7750|7750|7749|7751|7750|7749|7748|3192
1616169180000|2021-03-19 15:53:00|7751|7748|7751|7749|7752|7751|7751|7748|1600
1616169190000|2021-03-19 15:53:10|7752|7750|7752|7751|7752|7751|7752|7749|4666
1616169200000|2021-03-19 15:53:20|7753|7752|7757|7755|7757|7755|7753|7751|890
1616169210000|2021-03-19 15:53:30|7756|7756|7757|7756|7757|7756|7756|7755|200
1616169220000|2021-03-19 15:53:40||7755||7756||7756||7755|100
1616169230000|2021-03-19 15:53:50|7758|7757|7762|7761|7762|7761|7758|7757|3600
1616169240000|2021-03-19 15:54:00|7763|7762|7766|7764|7767|7765|7763|7761|305
1616169250000|2021-03-19 15:54:10|7765|7765|7769|7767|7769|7767|7765|7764|500
1616169260000|2021-03-19 15:54:20|7768|7766|7765|7764|7768|7767|7765|7764|400
1616169270000|2021-03-19 15:54:30|7766|7765|7768|7766|7768|7767|7766|7764|753
1616169280000|2021-03-19 15:54:40|7767|7767|7770|7769|7772|7770|7767|7766|1765
1616169290000|2021-03-19 15:54:50|7771|7770|7773|7771|7773|7772|7771|7769|200
1616169300000|2021-03-19 15:55:00|7772|7770|7771|7770|7773|7771|7771|7770|1057
1616169310000|2021-03-19 15:55:10|7772|7771|7771|7770|7772|7771|7770|7769|2200
1616169320000|2021-03-19 15:55:20|7772|7771|7775|7773|7775|7774|7771|7770|1000
1616169330000|2021-03-19 15:55:30|7774|7772|7775|7773|7775|7774|7773|7772|368
1616169340000|2021-03-19 15:55:40|7774|7774|7777|7776|7777|7776|7774|7773|400
1616169350000|2021-03-19 15:55:50|7778|7777|7774|7772|7778|7777|7773|7771|1473
1616169360000|2021-03-19 15:56:00|7773|7771|7771|7770|7774|7773|7771|7770|800
1616169370000|2021-03-19 15:56:10|7772|7771|7778|7776|7779|7778|7772|7771|6780
1616169380000|2021-03-19 15:56:20|7777|7775|7778|7776|7779|7777|7776|7775|200
1616169390000|2021-03-19 15:56:30|7777|7777|7774|7772|7777|7777|7772|7770|1208
1616169400000|2021-03-19 15:56:40|7773|7773|7774|7773|7774|7773|7773|7772|200
1616169410000|2021-03-19 15:56:50|7773|7772|7772|7771|7773|7772|7771|7770|700
1616169420000|2021-03-19 15:57:00|7771|7770|7769|7768|7771|7770|7769|7768|600
1616169430000|2021-03-19 15:57:10|7768|7767|7768|7766|7768|7767|7768|7766|500
1616169440000|2021-03-19 15:57:20|7769|7767|7769|7768|7769|7768|7769|7766|1000
1616169450000|2021-03-19 15:57:30|7768|7767|7766|7765|7768|7767|7766|7765|300
1616169460000|2021-03-19 15:57:40|7765|7763|7768|7766|7768|7767|7765|7763|1855
1616169470000|2021-03-19 15:57:50|7767|7767|7768|7766|7768|7767|7767|7766|461
1616169480000|2021-03-19 15:58:00|7767|7767|7767|7765|7768|7767|7766|7765|1000
1616169490000|2021-03-19 15:58:10|7766|7766|7767|7765|7768|7766|7766|7765|459
1616169500000|2021-03-19 15:58:20|7766|7766|7768|7766|7768|7767|7766|7765|900
1616169510000|2021-03-19 15:58:30|7767|7765|7766|7764|7767|7765|7765|7764|700
1616169520000|2021-03-19 15:58:40|7765|7765|7766|7764|7766|7765|7765|7764|600
1616169530000|2021-03-19 15:58:50|7765|7763|7765|7763|7766|7764|7764|7762|712
1616169540000|2021-03-19 15:59:00|7766|7764|7763|7761|7768|7767|7763|7761|2116
1616169550000|2021-03-19 15:59:10|7764|7762|7764|7762|7764|7763|7763|7761|877
1616169560000|2021-03-19 15:59:20|7763|7761|7764|7762|7765|7764|7762|7761|1200
1616169570000|2021-03-19 15:59:30|7765|7763|7764|7763|7766|7764|7764|7762|2000
1616169580000|2021-03-19 15:59:40|7765|7764|7766|7765|7766|7765|7765|7764|490
1616169590000|2021-03-19 15:59:50|7765|7764|7762|7761|7767|7766|7761|7760|3907
1616169600000|2021-03-19 16:00:00|7761|7760|7765|7763|7767|7765|7761|7760|1724
1616169610000|2021-03-19 16:00:10|7764|7762|7766|7764|7767|7766|7763|7762|900
1616169620000|2021-03-19 16:00:20|7767|7765|7767|7765|7769|7768|7766|7765|701
1616169630000|2021-03-19 16:00:30|7765|7764|7764|7762|7765|7764|7764|7761|930
1616169640000|2021-03-19 16:00:40||7763||7763||7763||7761|800
1616169650000|2021-03-19 16:00:50|7765|7764|7766|7764|7766|7765|7765|7763|600
1616169660000|2021-03-19 16:01:00|7765|7765|7763|7762|7765|7765|7763|7762|1148
1616169670000|2021-03-19 16:01:10|7762|7761|7761|7760|7763|7762|7761|7759|2214
1616169680000|2021-03-19 16:01:20|7762|7761|7762|7760|7763|7762|7762|7760|600
1616169690000|2021-03-19 16:01:30|7763|7761|7762|7761|7763|7761|7760|7758|1611
1616169700000|2021-03-19 16:01:40||7760||7760||7761||7760|0
1616169710000|2021-03-19 16:01:50|7761||7761||7761||7761||1261
1616169720000|2021-03-19 16:02:00|7762|7761|7768|7766|7768|7767|7762|7761|2030
1616169730000|2021-03-19 16:02:10|7769|7767|7769|7767|7771|7769|7766|7765|700
1616169740000|2021-03-19 16:02:20|7770|7768|7767|7765|7771|7769|7767|7765|321
1616169750000|2021-03-19 16:02:30|7766|7766|7771|7769|7773|7771|7766|7766|2900
1616169760000|2021-03-19 16:02:40|7770|7770|7769|7768|7770|7770|7767|7766|900
1616169780000|2021-03-19 16:03:00|7767|7766|7770|7768|7771|7768|7767|7766|700
1616169790000|2021-03-19 16:03:10|7769|7767|7772|7770|7773|7771|7768|7767|1031
1616169800000|2021-03-19 16:03:20|7771|7769|7771|7770|7772|7771|7768|7767|700
1616169810000|2021-03-19 16:03:30|7772|7769|7769|7768|7772|7769|7769|7768|406
1616169820000|2021-03-19 16:03:40|7768|7767|7764|7763|7769|7767|7763|7761|4396
1616169830000|2021-03-19 16:03:50|||||||||1300
1616169840000|2021-03-19 16:04:00|7765|7764|7765|7764|7765|7764|7764|7763|1850
1616169850000|2021-03-19 16:04:10|7766|7763|7763|7761|7766|7763|7762|7760|1425
1616169860000|2021-03-19 16:04:20|7762|7762|7766|7764|7767|7765|7762|7761|3520
1616169870000|2021-03-19 16:04:30|7765|7765|7767|7765|7767|7766|7765|7764|1300
1616169880000|2021-03-19 16:04:40|||||||||200
1616169890000|2021-03-19 16:04:50|7768|7766|7769|7768|7770|7769|7768|7766|4500
1616169900000|2021-03-19 16:05:00|7768|7767|7770|7768|7770|7768|7765|7763|2167
1616169910000|2021-03-19 16:05:10|7769|7767|7768|7767|7769|7767|7764|7762|1800
1616169920000|2021-03-19 16:05:20|7769|7768|7769|7767|7770|7769|7768|7767|600
1616169930000|2021-03-19 16:05:30|7768|7765|7766|7764|7769|7765|7765|7764|948
1616169950000|2021-03-19 16:05:50|7765|7763|7766|7765|7766|7765|7764|7763|1900
1616169960000|2021-03-19 16:06:00|7767|7766|7766|7765|7767|7766|7766|7765|204
1616169970000|2021-03-19 16:06:10|7765|7764|7764|7763|7765|7764|7764|7763|1191
1616169980000|2021-03-19 16:06:20|7763|7762|7760|7758|7764|7763|7758|7757|3433
1616169990000|2021-03-19 16:06:30|7759|7759|7757|7756|7760|7759|7756|7755|900
1616170000000|2021-03-19 16:06:40|7758|7757|7760|7759|7760|7759|7758|7757|1400
1616170010000|2021-03-19 16:06:50|||||||||100
1616170020000|2021-03-19 16:07:00|7761|7760|7762|7760|7763|7762|7761|7760|1300
1616170030000|2021-03-19 16:07:10|7760|7758|7763|7761|7763|7761|7758|7756|800
1616170040000|2021-03-19 16:07:20|7762|7760|7763|7761|7763|7762|7760|7759|400
1616170050000|2021-03-19 16:07:30|7762|7760|7758|7756|7762|7760|7756|7755|2547
1616170060000|2021-03-19 16:07:40|7759|7757|7758|7756|7759|7757|7758|7756|0
1616170070000|2021-03-19 16:07:50|7759|7757|7757|7756|7760|7759|7757|7756|1166
1616170080000|2021-03-19 16:08:00|7758||7758||7758||7758||100
1616170090000|2021-03-19 16:08:10|7757|7757|7755|7753|7757|7757|7754|7753|800
1616170100000|2021-03-19 16:08:20|7754|7754|7752|7750|7755|7754|7751|7750|1426
1616170110000|2021-03-19 16:08:30|7751||7751||7751||7751||0
1616170120000|2021-03-19 16:08:40|7752|7751|7751|7750|7752|7751|7751|7750|1215
1616170130000|2021-03-19 16:08:50|7752|7751|7752|7751|7753|7752|7752|7750|1075
1616170140000|2021-03-19 16:09:00|7751|7750|7750|7749|7752|7751|7750|7748|691
1616170150000|2021-03-19 16:09:10|7751|7750|7751|7750|7751|7750|7750|7749|452
1616170160000|2021-03-19 16:09:20|7750|7749|7751|7749|7751|7749|7750|7749|989
1616170170000|2021-03-19 16:09:30|7752|7750|7752|7751|7753|7752|7752|7750|1628
1616170180000|2021-03-19 16:09:40|7753|7752|7755|7754|7755|7754|7753|7752|1929
1616170190000|2021-03-19 16:09:50|7756|7753|7755|7754|7756|7754|7754|7753|100
1616170200000|2021-03-19 16:10:00|7754|7753|7753|7752|7755|7753|7752|7751|1185
1616170210000|2021-03-19 16:10:10|7752|7751|7751|7749|7752|7751|7751|7749|300
1616170220000|2021-03-19 16:10:20|7752|7750|7752|7751|7752|7751|7752|7750|300
1616170230000|2021-03-19 16:10:30|7751|7750|7751|7749|7751|7750|7750|7748|100
1616170240000|2021-03-19 16:10:40|7750|7748|7749|7748|7750|7749|7749|7747|780
1616170250000|2021-03-19 16:10:50|7750|7749|7750|7749|7750|7749|7750|7749|400
1616170260000|2021-03-19 16:11:00|7751|7750|7751|7750|7751|7750|7751|7749|1667
1616170270000|2021-03-19 16:11:10|7752|7751|7756|7755|7757|7756|7751|7750|3090
1616170280000|2021-03-19 16:11:20|7757|7756|7756|7755|7759|7757|7756|7755|1358
1616170290000|2021-03-19 16:11:30|7757|7754|7755|7754|7757|7754|7755|7754|300
1616170310000|2021-03-19 16:11:50|7754|7753|7754|7753|7755|7753|7754|7752|100
1616170320000|2021-03-19 16:12:00|7755|7754|7755|7754|7756|7755|7754|7754|2009
1616170330000|2021-03-19 16:12:10|7756|7755|7757|7756|7757|7756|7756|7755|500
1616170340000|2021-03-19 16:12:20|7756|7755|7754|7753|7756|7755|7754|7753|1915
1616170350000|2021-03-19 16:12:30|7755|7754|7757|7755|7757|7756|7755|7753|1600
1616170360000|2021-03-19 16:12:40|7756|7756|7757|7756|7757|7756|7756|7755|0
1616170370000|2021-03-19 16:12:50|7756|7755|7753|7751|7756|7755|7753|7751|900
1616170380000|2021-03-19 16:13:00|7754|7752|7754|7753|7754|7753|7753|7752|740
1616170390000|2021-03-19 16:13:10|||||||||350
1616170400000|2021-03-19 16:13:20|||||||||700
1616170410000|2021-03-19 16:13:30|7755|7754|7758|7756|7759|7756|7755|7754|2018
1616170420000|2021-03-19 16:13:40|7757|7755|7757|7754|7757|7755|7754|7753|1000
1616170430000|2021-03-19 16:13:50|7758|7755|7752|7751|7758|7756|7752|7751|1710
1616170440000|2021-03-19 16:14:00|7753|7752|7751|7750|7754|7752|7751|7750|1647
1616170450000|2021-03-19 16:14:10|7750|7749|7753|7751|7754|7753|7750|7748|4600
1616170460000|2021-03-19 16:14:20|7754|7752|7754|7752|7754|7752|7753|7752|0
1616170470000|2021-03-19 16:14:30|7753|7753|7758|7756|7758|7757|7753|7753|965
1616170480000|2021-03-19 16:14:40|7759|7758|7760|7758|7760|7758|7759|7757|0
1616170490000|2021-03-19 16:14:50|7759|7757|7759|7758|7760|7758|7758|7757|900
1616170500000|2021-03-19 16:15:00|||||||||200
1616170510000|2021-03-19 16:15:10|7760|7759|7763|7762|7763|7762|7760|7759|2900
1616170520000|2021-03-19 16:15:20|7764|7763|7767|7765|7768|7765|7763|7762|1910
1616170530000|2021-03-19 16:15:30|7766|7766|7769|7768|7769|7768|7766|7766|425
1616170540000|2021-03-19 16:15:40|7770|7769|7772|7771|7772|7771|7770|7769|400
1616170550000|2021-03-19 16:15:50|7773||7772||7773||7772||100
1616170560000|2021-03-19 16:16:00|7773|7772|7771|7770|7773|7772|7770|7768|3239
1616170570000|2021-03-19 16:16:10|7772|7771|7772|7771|7773|7771|7772|7771|919
1616170580000|2021-03-19 16:16:20|||||||||100
1616170590000|2021-03-19 16:16:30|7773|7772|7772|7771|7773|7772|7772|7771|1000
1616170600000|2021-03-19 16:16:40|||||||||900
1616170610000|2021-03-19 16:16:50|7773|7772|7773|7771|7776|7774|7773|7771|1524
1616170620000|2021-03-19 16:17:00|7774|7772|7773|7771|7774|7772|7771|7770|1613
1616170630000|2021-03-19 16:17:10|7772|7772|7773|7772|7773|7772|7772|7770|1100
1616170640000|2021-03-19 16:17:20|7772|7771|7772|7771|7772|7771|7772|7771|410
1616170650000|2021-03-19 16:17:30|7771|7770|7771|7769|7771|7770|7770|7769|1480
1616170660000|2021-03-19 16:17:40|7772|7770|7772|7771|7772|7771|7772|7770|1013
1616170670000|2021-03-19 16:17:50|7771|7770|7770|7768|7771|7770|7769|7768|700
1616170680000|2021-03-19 16:18:00|7769|7769|7770|7768|7770|7769|7769|7768|0
1616170690000|2021-03-19 16:18:10|7769|7769|7769|7768|7770|7769|7769|7768|1620
1616170700000|2021-03-19 16:18:20|7768|7767|7769|7767|7769|7768|7768|7766|300
1616170710000|2021-03-19 16:18:30|7767|7766|7767|7766|7767|7766|7767|7766|0
1616170720000|2021-03-19 16:18:40|7768|7767|7768|7767|7768|7767|7768|7767|1994
1616170730000|2021-03-19 16:18:50|7769|7766|7769|7768|7769|7768|7769|7766|501
1616170740000|2021-03-19 16:19:00|7770|7769|7770|7769|7770|7769|7770|7769|500
1616170750000|2021-03-19 16:19:10|7769|7768|7770|7769|7770|7769|7769|7767|1163
1616170760000|2021-03-19 16:19:20|||||||||100
1616170770000|2021-03-19 16:19:30|7771|7770|7772|7771|7773|7772|7770|7769|3177
1616170780000|2021-03-19 16:19:40|7773|7772|7772|7771|7775|7773|7772|7771|975
1616170790000|2021-03-19 16:19:50|7771|7770|7770|7769|7771|7770|7770|7769|800
1616170800000|2021-03-19 16:20:00|7769|7768|7767|7766|7769|7768|7767|7765|1108
1616170810000|2021-03-19 16:20:10|7768|7765|7768|7766|7768|7767|7768|7765|2101
1616170820000|2021-03-19 16:20:20|7767|7765|7767|7766|7768|7766|7766|7765|400
1616170830000|2021-03-19 16:20:30|7768|7767|7768|7767|7769|7767|7768|7767|2070
1616170840000|2021-03-19 16:20:40|7769|7768|7769|7767|7770|7769|7768|7767|700
1616170850000|2021-03-19 16:20:50|7768|7766|7767|7766|7768|7766|7767|7766|278
1616170860000|2021-03-19 16:21:00|7768|7767|7770|7769|7770|7769|7768|7767|1710
1616170870000|2021-03-19 16:21:10|7769|7768|7768|7767|7769|7768|7768|7767|1154
1616170880000|2021-03-19 16:21:20|7769|7768|7772|7771|7773|7771|7769|7768|1500
1616170890000|2021-03-19 16:21:30|7773|7772|7773|7772|7773|7772|7773|7772|800
1616170900000|2021-03-19 16:21:40|7774|7773|7775|7774|7776|7774|7774|7773|200
1616170910000|2021-03-19 16:21:50|7776|7775|7774|7773|7777|7775|7773|7772|1200
1616170920000|2021-03-19 16:22:00|7775|7774|7778|7777|7778|7777|7775|7774|2812
1616170930000|2021-03-19 16:22:10|7777|7776|7780|7779|7782|7780|7777|7776|4525
1616170940000|2021-03-19 16:22:20|7781|7780|7781|7780|7782|7780|7781|7780|100
1616170950000|2021-03-19 16:22:30|7780|7779|7779|7777|7780|7779|7778|7777|2900
1616170960000|2021-03-19 16:22:40|7778|7778|7780|7778|7780|7779|7778|7777|452
1616170970000|2021-03-19 16:22:50|7779|7779|7779|7778|7780|7779|7778|7777|2700
1616170980000|2021-03-19 16:23:00|7780|7777|7773|7771|7780|7777|7773|7771|700
1616170990000|2021-03-19 16:23:10|7772|7772|7773|7772|7773|7772|7772|7771|800
1616171000000|2021-03-19 16:23:20|7774|7773|7773|7772|7775|7774|7773|7772|2544
1616171020000|2021-03-19 16:23:40|7774|7773|7774|7773|7774|7773|7774|7773|1173
1616171030000|2021-03-19 16:23:50|7775|7774|7775|7774|7776|7774|7775|7774|983
1616171040000|2021-03-19 16:24:00|7774|7773|7775|7773|7775|7774|7774|7773|100
1616171050000|2021-03-19 16:24:10|7774|7774|7775|7774|7775|7774|7774|7773|800
1616171060000|2021-03-19 16:24:20|7774|7773|7773|7772|7775|7773|7773|7772|900
1616171070000|2021-03-19 16:24:30|7772|7771|7772|7771|7772|7771|7772|7771|1200
1616171080000|2021-03-19 16:24:40|7773|7772|7771|7770|7774|7772|7771|7769|2059
1616171090000|2021-03-19 16:24:50|7772|7771|7771|7770|7772|7771|7771|7770|1810
1616171100000|2021-03-19 16:25:00|7770|7769|7771|7770|7771|7770|7770|7769|500
1616171110000|2021-03-19 16:25:10|7772|7771|7774|7772|7774|7773|7772|7771|1484
1616171120000|2021-03-19 16:25:20|7773||7773||7773||7773||0
1616171140000|2021-03-19 16:25:40|7774|7773|7774|7773|7774|7773|7772|7770|1554
1616171150000|2021-03-19 16:25:50|||||||||285
1616171160000|2021-03-19 16:26:00|7773|7772|7773|7772|7773|7772|7773|7772|300
1616171170000|2021-03-19 16:26:10|7774|7773|7780|7778|7781|7778|7774|7773|2717
1616171180000|2021-03-19 16:26:20|7779|7777|7779|7778|7780|7778|7779|7777|504
1616171190000|2021-03-19 16:26:30|7780|7779|7780|7779|7782|7780|7780|7778|400
1616171200000|2021-03-19 16:26:40|7779|7778|7779|7778|7779|7778|7778|7776|900
1616171210000|2021-03-19 16:26:50|7780|7777|7780|7779|7780|7779|7780|7777|1250
1616171220000|2021-03-19 16:27:00|||||||||100
1616171230000|2021-03-19 16:27:10|7782|7780|7781|7780|7784|7782|7781|7780|1393
1616171240000|2021-03-19 16:27:20|7782|7779|7782|7781|7783|7781|7780|7779|800
1616171250000|2021-03-19 16:27:30|7781|7780|7781|7780|7782|7780|7781|7780|200
1616171260000|2021-03-19 16:27:40|7780|7779|7780|7779|7780|7779|7779|7778|200
1616171270000|2021-03-19 16:27:50|||||||||100
1616171280000|2021-03-19 16:28:00|7779|7778|7778|7777|7780|7778|7777|7776|1100
1616171290000|2021-03-19 16:28:10|7779|7778|7780|7778|7781|7779|7779|7777|1000
1616171300000|2021-03-19 16:28:20|7779|7779|7778|7777|7781|7779|7778|7777|400
1616171310000|2021-03-19 16:28:30|7779|7776|7779|7778|7780|7778|7777|7775|1300
1616171320000|2021-03-19 16:28:40|7780|7777|7778|7777|7780|7777|7777|7776|400
1616171330000|2021-03-19 16:28:50|7777|7776|7774|7773|7778|7776|7774|7773|400
1616171340000|2021-03-19 16:29:00|7775|7774|7775|7774|7776|7775|7775|7773|1752
1616171350000|2021-03-19 16:29:10|7776|7775|7776|7774|7776|7775|7775|7774|1000
1616171360000|2021-03-19 16:29:20|7775|7776|7776|7774|7779|7776|7775|7774|400
1616171370000|2021-03-19 16:29:30|7777|7775|7776|7774|7777|7776|7775|7774|800
1616171380000|2021-03-19 16:29:40|7775|7775|7776|7775|7776|7775|7775|7774|0
1616171390000|2021-03-19 16:29:50|7775|7774|7775|7774|7775|7774|7775|7774|100
1616171400000|2021-03-19 16:30:00|7774|7773|7778|7776|7778|7776|7774|7773|2811
1616171410000|2021-03-19 16:30:10|7777|7775|7780|7778|7781|7779|7775|7774|1902
1616171420000|2021-03-19 16:30:20|7779|7777|7780|7778|7780|7779|7779|7777|678
1616171430000|2021-03-19 16:30:30|7779|7777|7779|7778|7780|7778|7779|7777|100
1616171440000|2021-03-19 16:30:40|7778|7777|7777|7776|7779|7778|7776|7775|1000
1616171450000|2021-03-19 16:30:50|7776|7775|7776|7775|7777|7775|7776|7775|492
1616171460000|2021-03-19 16:31:00|7777|7776|7779|7777|7779|7778|7777|7776|800
1616171470000|2021-03-19 16:31:10|7778|7778|7776|7775|7779|7778|7776|7775|200
1616171480000|2021-03-19 16:31:20|||||||||500
1616171490000|2021-03-19 16:31:30|||||||||100
1616171500000|2021-03-19 16:31:40|7775|7774|7773|7772|7775|7774|7773|7772|1204
1616171510000|2021-03-19 16:31:50|7772|7771|7771|7770|7772|7771|7771|7770|615
1616171520000|2021-03-19 16:32:00|7770|7769|7774|7772|7774|7772|7768|7766|1225
1616171530000|2021-03-19 16:32:10|7773|7773|7775|7774|7776|7775|7773|7773|569
1616171540000|2021-03-19 16:32:20|7774|7773|7775|7774|7775|7774|7773|7772|763
1616171550000|2021-03-19 16:32:30|7776|7775|7777|7776|7779|7777|7776|7775|1704
1616171560000|2021-03-19 16:32:40|7776|7775|7777|7776|7777|7776|7775|7774|750
1616171570000|2021-03-19 16:32:50|7776|7775|7776|7775|7776|7775|7775|7773|2858
1616171580000|2021-03-19 16:33:00|7775|7774|7776|7775|7776|7775|7775|7774|807
1616171590000|2021-03-19 16:33:10|7777|7776|7776|7774|7777|7776|7775|7774|603
1616171600000|2021-03-19 16:33:20|7777|7775|7777|7776|7777|7776|7777|7775|2192
1616171610000|2021-03-19 16:33:30|7776|7775|7773|7772|7776|7775|7771|7770|3700
1616171620000|2021-03-19 16:33:40|7772|7771|7770|7768|7772|7771|7769|7768|800
1616171630000|2021-03-19 16:33:50|7769|7769|7768|7766|7769|7769|7768|7766|213
1616171640000|2021-03-19 16:34:00|7767|7767|7763|7761|7767|7767|7762|7761|4118
1616171650000|2021-03-19 16:34:10|7764|7762|7765|7764|7769|7767|7764|7761|4637
1616171660000|2021-03-19 16:34:20|7764|7763|7765|7764|7765|7764|7764|7763|2021
1616171670000|2021-03-19 16:34:30|7764|7763|7763|7761|7764|7763|7763|7761|919
1616171680000|2021-03-19 16:34:40|7762|7760|7760|7759|7762|7760|7760|7759|1000
1616171690000|2021-03-19 16:34:50|7761|7760|7765|7764|7766|7764|7761|7760|3355
1616171700000|2021-03-19 16:35:00|7766|7763|7762|7760|7766|7763|7761|7760|1800
1616171710000|2021-03-19 16:35:10|7763|7761|7765|7763|7765|7764|7763|7761|700
1616171720000|2021-03-19 16:35:20|7764|7764|7767|7765|7768|7766|7764|7764|782
1616171730000|2021-03-19 16:35:30|7768|7766|7762|7760|7768|7766|7761|7760|6564
1616171740000|2021-03-19 16:35:40|7761|7761|7759|7758|7761|7761|7759|7757|2012
1616171750000|2021-03-19 16:35:50|7758|7757|7759|7758|7759|7758|7758|7757|0
1616171760000|2021-03-19 16:36:00|7760|7759|7762|7760|7763|7761|7760|7759|2580
1616171770000|2021-03-19 16:36:10|7763|7761|7763|7761|7764|7763|7763|7761|1150
1616171780000|2021-03-19 16:36:20|7762|7762|7765|7763|7765|7764|7762|7761|400
1616171790000|2021-03-19 16:36:30|7764|7762|7765|7763|7765|7763|7763|7761|368
1616171800000|2021-03-19 16:36:40|7764|7764|7766|7765|7766|7765|7764|7764|388
1616171810000|2021-03-19 16:36:50|7767|7766|7763|7761|7767|7766|7762|7761|1725
1616171820000|2021-03-19 16:37:00||7762||7762||7762||7761|200
1616171830000|2021-03-19 16:37:10|7762|7761|7763|7762|7763|7762|7762|7761|1969
1616171840000|2021-03-19 16:37:20|||||||||100
1616171850000|2021-03-19 16:37:30|||||||||990
1616171870000|2021-03-19 16:37:50|7762|7761|7762|7761|7762|7761|7762|7761|800
1616171880000|2021-03-19 16:38:00|7763|7762|7765|7763|7765|7764|7763|7762|4460
1616171890000|2021-03-19 16:38:10|7764|7764|7765|7763|7765|7764|7764|7763|100
1616171900000|2021-03-19 16:38:20|7766|7764|7767|7765|7767|7766|7766|7763|600
1616171910000|2021-03-19 16:38:30|7768|7766|7768|7766|7768|7767|7768|7765|0
1616171920000|2021-03-19 16:38:40|7767|7767|7766|7765|7768|7767|7766|7765|3478
1616171930000|2021-03-19 16:38:50|7765|7764|7766|7765|7766|7765|7765|7764|2057
1616171940000|2021-03-19 16:39:00|7767|7766|7768|7767|7768|7767|7766|7765|2238
1616171950000|2021-03-19 16:39:10|7769|7768|7770|7769|7770|7769|7769|7768|1100
1616171960000|2021-03-19 16:39:20|7771|7770|7770|7769|7771|7770|7770|7769|256
1616171970000|2021-03-19 16:39:30|7771|7770|7773|7771|7773|7771|7771|7770|400
1616171980000|2021-03-19 16:39:40|7772|7770|7772|7771|7773|7771|7771|7770|500
1616171990000|2021-03-19 16:39:50|7771|7770|7769|7768|7771|7770|7769|7768|2744
1616172000000|2021-03-19 16:40:00|||||||||450
1616172010000|2021-03-19 16:40:10|7770|7769|7774|7772|7774|7772|7770|7769|2693
1616172020000|2021-03-19 16:40:20|7775|7773|7773|7772|7775|7773|7773|7772|202
1616172030000|2021-03-19 16:40:30|7776|7775|7781|7779|7782|7779|7776|7775|500
1616172040000|2021-03-19 16:40:40|7780|7778|7779|7777|7780|7779|7779|7777|800
1616172050000|2021-03-19 16:40:50|7778|7778|7777|7776|7779|7778|7777|7776|1100
1616172060000|2021-03-19 16:41:00|7776|7775|7776|7775|7776|7775|7776|7775|400
1616172070000|2021-03-19 16:41:10|7777|7776|7780|7778|7780|7779|7777|7775|1640
1616172080000|2021-03-19 16:41:20|7781|7779|7783|7782|7783|7782|7781|7778|200
1616172090000|2021-03-19 16:41:30|7784|7783|7783|7781|7785|7783|7781|7779|1400
1616172100000|2021-03-19 16:41:40|7782|7782|7782|7781|7783|7782|7782|7779|1100
1616172120000|2021-03-19 16:42:00|7783|7782|7784|7783|7785|7783|7783|7781|2210
1616172140000|2021-03-19 16:42:20|7785|7784|7785|7784|7786|7785|7785|7784|2106
1616172150000|2021-03-19 16:42:30|7784|7783|7782|7781|7784|7783|7782|7781|1918
1616172160000|2021-03-19 16:42:40|7783|7782|7783|7782|7783|7782|7783|7781|450
1616172170000|2021-03-19 16:42:50|7784|7783|7785|7783|7785|7784|7784|7783|600
1616172180000|2021-03-19 16:43:00|7784||7785||7785||7784||223
1616172190000|2021-03-19 16:43:10|7784|7782|7783|7782|7785|7782|7783|7782|200
1616172200000|2021-03-19 16:43:20|7782|7781|7779|7778|7782|7781|7778|7777|1700
1616172210000|2021-03-19 16:43:30|7780|7779|7779|7778|7780|7779|7779|7778|200
1616172220000|2021-03-19 16:43:40|7780|7779|7782|7781|7783|7781|7780|7779|700
1616172230000|2021-03-19 16:43:50|7783|7782|7783|7781|7783|7782|7783|7781|300
1616172240000|2021-03-19 16:44:00||7782||7782||7782||7782|454
1616172250000|2021-03-19 16:44:10|7782|7781|7782|7780|7782|7781|7781|7779|852
1616172260000|2021-03-19 16:44:20|7781|7781|7785|7783|7785|7783|7781|7781|1353
1616172270000|2021-03-19 16:44:30|7784|7782|7784|7783|7784|7783|7783|7782|100
1616172280000|2021-03-19 16:44:40|7785|7784|7785|7784|7785|7784|7785|7784|0
1616172290000|2021-03-19 16:44:50|7786|7785|7786|7785|7787|7786|7786|7784|1000
1616172300000|2021-03-19 16:45:00|7787|7786|7788|7787|7788|7787|7786|7785|400
1616172310000|2021-03-19 16:45:10|7787|7786|7790|7788|7790|7788|7787|7786|1402
1616172320000|2021-03-19 16:45:20|7791|7789|7790|7789|7792|7790|7790|7789|1887
1616172330000|2021-03-19 16:45:30|7791|7790|7792|7791|7792|7791|7791|7790|200
1616172340000|2021-03-19 16:45:40|||||||||100
1616172350000|2021-03-19 16:45:50|7791|7790|7790|7789|7791|7790|7790|7789|1826
1616172370000|2021-03-19 16:46:10|7789|7788|7789|7787|7789|7788|7788|7787|800
1616172380000|2021-03-19 16:46:20|7788|7786|7787|7786|7788|7786|7786|7784|1391
1616172390000|2021-03-19 16:46:30|7786|7785|7786|7785|7787|7786|7786|7785|300
1616172400000|2021-03-19 16:46:40|7785|7784|7785|7783|7785|7784|7785|7783|100
1616172410000|2021-03-19 16:46:50|7784|7784|7784|7783|7785|7784|7783|7781|300
1616172420000|2021-03-19 16:47:00|7783|7782|7783|7781|7784|7783|7782|7781|600
1616172430000|2021-03-19 16:47:10|7782|7780|7780|7779|7783|7780|7780|7779|400
1616172440000|2021-03-19 16:47:20|7781|7780|7780|7779|7781|7780|7780|7779|700
1616172450000|2021-03-19 16:47:30|7782|7780|7784|7783|7785|7783|7782|7780|723
1616172460000|2021-03-19 16:47:40|7785|7782|7783|7781|7785|7782|7782|7780|800
1616172470000|2021-03-19 16:47:50|7782|7780|7782|7781|7782|7781|7781|7780|537
1616172480000|2021-03-19 16:48:00|7783|7782|7786|7784|7788|7785|7783|7782|988
1616172490000|2021-03-19 16:48:10|7787|7785|7787|7785|7788|7786|7786|7785|600
1616172500000|2021-03-19 16:48:20|7786|7786|7787|7786|7787|7786|7786|7786|100
1616172510000|2021-03-19 16:48:30|7788|7787|7789|7787|7789|7788|7788|7787|300
1616172520000|2021-03-19 16:48:40|7790|7789|7788|7786|7790|7789|7787|7786|1260
1616172540000|2021-03-19 16:49:00|7787|7787|7787|7786|7787|7787|7787|7786|0
1616172550000|2021-03-19 16:49:10|||||||||200
1616172560000|2021-03-19 16:49:20|7786|7785|7788|7787|7790|7789|7786|7785|4100
1616172570000|2021-03-19 16:49:30|7789|7788|7790|7788|7790|7789|7788|7787|244
1616172580000|2021-03-19 16:49:40|7789|7787|7788|7786|7790|7787|7787|7785|900
1616172590000|2021-03-19 16:49:50|7787|7787|7789|7787|7790|7788|7787|7786|1000
1616172600000|2021-03-19 16:50:00|7788|7786|7785|7784|7789|7786|7785|7784|600
1616172610000|2021-03-19 16:50:10|7784|7783|7785|7784|7785|7784|7784|7782|927
1616172620000|2021-03-19 16:50:20|7786|7785|7785|7784|7787|7785|7785|7784|770
1616172630000|2021-03-19 16:50:30|7783|7782|7784|7782|7784|7782|7783|7781|200
1616172640000|2021-03-19 16:50:40|7785|7783|7783|7782|7785|7783|7783|7782|100
1616172650000|2021-03-19 16:50:50|7782|7781|7782|7781|7782|7781|7782|7781|200
1616172660000|2021-03-19 16:51:00|7781|7780|7783|7782|7783|7782|7781|7780|3260
1616172670000|2021-03-19 16:51:10|7782|7781|7783|7781|7783|7782|7782|7781|500
1616172680000|2021-03-19 16:51:20|7784|7782|7784|7783|7784|7783|7784|7782|600
1616172690000|2021-03-19 16:51:30|7782|7781|7782|7781|7782|7781|7782|7781|0
1616172700000|2021-03-19 16:51:40|7781|7780|7779|7778|7781|7780|7779|7778|632
1616172710000|2021-03-19 16:51:50|7778|7777|7778|7777|7778|7777|7778|7777|100
1616172720000|2021-03-19 16:52:00|7779|7778|7779|7778|7779|7778|7779|7778|300
1616172730000|2021-03-19 16:52:10|7780|7779|7780|7779|7780|7779|7780|7779|1509
1616172740000|2021-03-19 16:52:20|7781|7780|7783|7782|7784|7783|7781|7780|1175
1616172750000|2021-03-19 16:52:30|7784|7783|7784|7783|7784|7783|7784|7783|500
1616172760000|2021-03-19 16:52:40|7785|7784|7784|7782|7786|7785|7783|7782|200
1616172770000|2021-03-19 16:52:50|7783|7783|7784|7783|7784|7783|7783|7782|100
1616172780000|2021-03-19 16:53:00|7785|7784|7785|7784|7785|7784|7785|7784|300
1616172790000|2021-03-19 16:53:10|7784|7783|7785|7784|7786|7785|7784|7783|1300
1616172800000|2021-03-19 16:53:20|7784|7783|7785|7784|7785|7784|7784|7783|200
1616172810000|2021-03-19 16:53:30|7786|7785|7786|7785|7788|7786|7786|7785|400
1616172820000|2021-03-19 16:53:40|||||||||405
1616172830000|2021-03-19 16:53:50|||||||||440
1616172840000|2021-03-19 16:54:00|7785|7784|7785|7783|7785|7784|7784|7783|293
1616172850000|2021-03-19 16:54:10|7784|7784|7785|7784|7785|7784|7784|7783|1551
1616172860000|2021-03-19 16:54:20|7784|7783|7784|7783|7784|7783|7784|7783|300
1616172870000|2021-03-19 16:54:30|7785|7784|7784|7783|7785|7784|7784|7783|200
1616172880000|2021-03-19 16:54:40|||||||||400
1616172890000|2021-03-19 16:54:50|||||||||450
1616172900000|2021-03-19 16:55:00|||||||||200
1616172910000|2021-03-19 16:55:10|7783|7782|7782|7781|7783|7782|7781|7780|1600
1616172920000|2021-03-19 16:55:20||7782||7781||7782||7781|388
1616172930000|2021-03-19 16:55:30|7781|7780|7780|7779|7782|7780|7780|7778|100
1616172940000|2021-03-19 16:55:40|7779|7778|7779|7778|7780|7778|7779|7778|700
1616172950000|2021-03-19 16:55:50|7780|7779|7780|7779|7780|7779|7780|7779|1100
1616172960000|2021-03-19 16:56:00|7779|7778|7780|7779|7780|7779|7779|7778|687
1616172970000|2021-03-19 16:56:10|7781|7780|7780|7779|7781|7780|7780|7779|608
1616172980000|2021-03-19 16:56:20|7781|7780|7781|7779|7781|7780|7780|7779|1002
1616172990000|2021-03-19 16:56:30|7780|7778|7781|7780|7781|7780|7780|7778|200
1616173000000|2021-03-19 16:56:40|7782||7781||7782||7781||500
1616173010000|2021-03-19 16:56:50|||||||||325
1616173020000|2021-03-19 16:57:00|7780|7779|7781|7780|7781|7780|7780|7779|800
1616173030000|2021-03-19 16:57:10|7780|7779|7779|7778|7780|7780|7779|7778|1005
1616173040000|2021-03-19 16:57:20|7780|7779|7780|7779|7781|7780|7780|7779|1275
1616173050000|2021-03-19 16:57:30|7779|7778|7779|7778|7779|7778|7779|7778|0
1616173060000|2021-03-19 16:57:40|7780|7779|7779|7778|7780|7779|7779|7778|412
1616173070000|2021-03-19 16:57:50|7778|7777|7777|7776|7778|7777|7777|7776|1448
1616173080000|2021-03-19 16:58:00|||||||||200
1616173090000|2021-03-19 16:58:10|7778|7777|7778|7777|7779|7777|7778|7777|1150
1616173100000|2021-03-19 16:58:20|7779|7776|7776|7774|7779|7776|7776|7774|1312
1616173110000|2021-03-19 16:58:30|7777|7775|7778|7777|7778|7777|7777|7775|400
1616173120000|2021-03-19 16:58:40|||||||||200
1616173130000|2021-03-19 16:58:50|7779|7778|7779|7778|7780|7778|7779|7778|600
1616173140000|2021-03-19 16:59:00|7778|7777|7777|7776|7778|7777|7777|7776|400
1616173150000|2021-03-19 16:59:10|7778|7777|7781|7780|7781|7780|7778|7777|900
1616173160000|2021-03-19 16:59:20|7782|7781|7779|7777|7784|7783|7778|7777|4833
1616173170000|2021-03-19 16:59:30|7778|7778|7778|7777|7778|7778|7777|7775|300
1616173180000|2021-03-19 16:59:40|7777|7776|7778|7777|7778|7777|7777|7776|600
1616173190000|2021-03-19 16:59:50|7777|7776|7778|7776|7778|7777|7777|7776|400
1616173200000|2021-03-19 17:00:00|7777|7777|7777|7776|7777|7777|7777|7776|4849
1616173210000|2021-03-19 17:00:10|7778|7777|7776|7775|7778|7777|7776|7775|1081
1616173220000|2021-03-19 17:00:20|7777|7776|7778|7776|7778|7777|7777|7775|1932
1616173230000|2021-03-19 17:00:30|7777|7777|7777|7775|7777|7777|7776|7775|400
1616173240000|2021-03-19 17:00:40|7776|7776|7773|7772|7777|7776|7773|7771|557
1616173250000|2021-03-19 17:00:50|7772|7771|7774|7772|7774|7773|7772|7771|1119
1616173260000|2021-03-19 17:01:00|7773|7773|7776|7774|7776|7775|7773|7772|697
1616173270000|2021-03-19 17:01:10|7777|7775|7777|7776|7777|7776|7776|7775|400
1616173280000|2021-03-19 17:01:20|7776|7775|7776|7774|7776|7775|7774|7773|238
1616173290000|2021-03-19 17:01:30||7775||7774||7775||7774|200
1616173300000|2021-03-19 17:01:40|7775|7773|7766|7764|7775|7773|7764|7762|4351
1616173310000|2021-03-19 17:01:50|7767|7765|7765|7763|7767|7766|7764|7762|1085
1616173320000|2021-03-19 17:02:00|7766|7764|7767|7765|7767|7766|7765|7763|2631
1616173330000|2021-03-19 17:02:10|7766|7766|7768|7766|7768|7767|7766|7764|946
1616173340000|2021-03-19 17:02:20|7769|7767|7768|7767|7769|7768|7768|7766|340
1616173350000|2021-03-19 17:02:30|7769|7768|7768|7767|7769|7768|7768|7767|100
1616173360000|2021-03-19 17:02:40|7769||7768||7769||7768||386
1616173370000|2021-03-19 17:02:50|7767|7766|7762|7761|7767|7766|7762|7760|1000
1616173380000|2021-03-19 17:03:00|7761|7760|7761|7760|7761|7761|7760|7758|2143
1616173390000|2021-03-19 17:03:10|7762|7761|7762|7761|7762|7761|7760|7758|2921
1616173400000|2021-03-19 17:03:20||7760||7761||7761||7760|100
1616173410000|2021-03-19 17:03:30|7763|7762|7762|7761|7763|7762|7760|7758|1462
1616173420000|2021-03-19 17:03:40|7763|7760|7763|7762|7763|7762|7763|7760|1217
1616173430000|2021-03-19 17:03:50|7764|7763|7764|7763|7764|7763|7764|7763|697
1616173440000|2021-03-19 17:04:00|7765|7764|7767|7766|7767|7766|7765|7763|2100
1616173450000|2021-03-19 17:04:10|7766|7765|7765|7764|7768|7767|7765|7764|300
1616173460000|2021-03-19 17:04:20|7766|7765|7765|7763|7766|7765|7764|7763|300
1616173470000|2021-03-19 17:04:30|7766|7764|7765|7763|7766|7765|7764|7763|400
1616173480000|2021-03-19 17:04:40|7764||7764||7764||7764||0
1616173490000|2021-03-19 17:04:50|7763|7762|7764|7763|7764|7763|7763|7762|747
1616173500000|2021-03-19 17:05:00|7765|7764|7768|7766|7768|7766|7763|7762|1699
1616173510000|2021-03-19 17:05:10|7769|7767|7768|7766|7769|7767|7767|7766|609
1616173520000|2021-03-19 17:05:20|7767|7765|7765|7763|7767|7765|7764|7762|600
1616173530000|2021-03-19 17:05:30|7764||7764||7765||7764||172
1616173540000|2021-03-19 17:05:40|7763|7762|7764|7763|7764|7763|7763|7762|900
1616173550000|2021-03-19 17:05:50|7763|7762|7764|7762|7764|7762|7763|7762|1200
1616173560000|2021-03-19 17:06:00|7763|7761|7762|7761|7763|7761|7761|7760|1164
1616173570000|2021-03-19 17:06:10|7763|7762|7763|7762|7763|7762|7763|7761|1341
1616173580000|2021-03-19 17:06:20|7764|7763|7765|7764|7766|7764|7764|7763|1200
1616173590000|2021-03-19 17:06:30|7766||7766||7766||7766||0
1616173600000|2021-03-19 17:06:40|7767|7765|7766|7765|7768|7766|7766|7765|300
1616173610000|2021-03-19 17:06:50|7765|7764|7765|7763|7765|7764|7764|7763|1464
1616173620000|2021-03-19 17:07:00|7764|7762|7760|7759|7764|7763|7759|7758|1100
1616173630000|2021-03-19 17:07:10|7761|7760|7761|7760|7761|7760|7761|7760|448
1616173640000|2021-03-19 17:07:20|7760|7759|7760|7758|7761|7760|7757|7755|1200
1616173650000|2021-03-19 17:07:30|7759|7757|7758|7756|7759|7758|7758|7756|0
1616173660000|2021-03-19 17:07:40|7757|7755|7756|7755|7757|7755|7756|7755|300
1616173670000|2021-03-19 17:07:50|7757|7756|7758|7756|7759|7758|7756|7755|900
1616173680000|2021-03-19 17:08:00|7759|7757|7758|7756|7759|7757|7757|7756|200
1616173690000|2021-03-19 17:08:10|7759|7757|7760|7758|7761|7759|7757|7757|900
1616173700000|2021-03-19 17:08:20|7759|7759|7759|7757|7761|7759|7759|7757|400
1616173710000|2021-03-19 17:08:30|7760|7758|7760|7758|7760|7758|7759|7757|118
1616173720000|2021-03-19 17:08:40|7759|7757|7760|7759|7760|7759|7757|7756|3938
1616173730000|2021-03-19 17:08:50|7761|7760|7761|7760|7763|7761|7760|7759|2200
1616173740000|2021-03-19 17:09:00|7760|7759|7760|7759|7761|7759|7760|7759|300
1616173750000|2021-03-19 17:09:10|||||||||100
1616173760000|2021-03-19 17:09:20|7761|7760|7763|7762|7764|7762|7761|7760|1111
1616173770000|2021-03-19 17:09:30|7762|7761|7763|7761|7763|7762|7762|7761|100
1616173780000|2021-03-19 17:09:40|7762|7762|7763|7762|7763|7762|7762|7761|0
1616173790000|2021-03-19 17:09:50|7762|7761|7762|7761|7762|7761|7762|7761|2098
1616173800000|2021-03-19 17:10:00|7763|7762|7763|7762|7763|7762|7763|7762|690
1616173810000|2021-03-19 17:10:10|7764|7763|7765|7764|7765|7764|7764|7763|700
1616173820000|2021-03-19 17:10:20|7764|7763|7764|7763|7764|7763|7764|7762|100
1616173830000|2021-03-19 17:10:30|7763|7762|7764|7762|7764|7762|7763|7761|400
1616173840000|2021-03-19 17:10:40|7763||7763||7763||7763||0
1616173850000|2021-03-19 17:10:50|7764|7763|7765|7763|7765|7763|7764|7763|900
1616173860000|2021-03-19 17:11:00|7764|7762|7760|7759|7764|7762|7760|7759|1579
1616173870000|2021-03-19 17:11:10|7762|7760|7761|7759|7762|7760|7760|7759|200
1616173880000|2021-03-19 17:11:20||7760||7760||7760||7759|180
1616173890000|2021-03-19 17:11:30|7762|7761|7762|7761|7762|7761|7762|7761|700
1616173900000|2021-03-19 17:11:40|||||||||200
1616173910000|2021-03-19 17:11:50|7761|7760|7761|7760|7761|7760|7761|7760|823
1616173920000|2021-03-19 17:12:00|7760|7759|7760|7759|7760|7759|7760|7759|900
1616173930000|2021-03-19 17:12:10|7759|7758|7758|7756|7759|7758|7758|7756|900
1616173940000|2021-03-19 17:12:20|7759|7757|7760|7758|7761|7759|7759|7757|1300
1616173950000|2021-03-19 17:12:30|7759|7759|7761|7759|7761|7759|7759|7758|200
1616173960000|2021-03-19 17:12:40|7760|7758|7761|7760|7761|7760|7760|7758|517
1616173970000|2021-03-19 17:12:50|7762|7761|7763|7761|7763|7762|7762|7761|100
1616173980000|2021-03-19 17:13:00|7762|7762|7762|7761|7763|7762|7762|7761|305
1616173990000|2021-03-19 17:13:10|7763|7762|7763|7761|7763|7762|7762|7761|950
1616174000000|2021-03-19 17:13:20|7762||7762||7762||7762||300
1616174020000|2021-03-19 17:13:40|7761|7760|7762|7760|7762|7761|7761|7760|1300
1616174030000|2021-03-19 17:13:50|7761|7759|7759|7758|7761|7759|7759|7757|400
1616174040000|2021-03-19 17:14:00|7760|7759|7763|7762|7764|7763|7760|7759|1073
1616174050000|2021-03-19 17:14:10|7764|7761|7762|7760|7764|7761|7761|7760|500
1616174060000|2021-03-19 17:14:20|7763|7761|7763|7761|7765|7763|7762|7760|564
1616174070000|2021-03-19 17:14:30|7762|7762|7764|7762|7764|7763|7762|7761|300
1616174080000|2021-03-19 17:14:40|7765|7764|7765|7764|7765|7764|7765|7764|0
1616174090000|2021-03-19 17:14:50|7764|7763|7766|7765|7766|7765|7764|7763|745
1616174100000|2021-03-19 17:15:00|7765|7764|7765|7764|7765|7765|7765|7764|900
1616174110000|2021-03-19 17:15:10|7766|7765|7771|7769|7771|7770|7766|7765|1783
1616174120000|2021-03-19 17:15:20|7770|7770|7771|7769|7771|7770|7770|7769|0
1616174130000|2021-03-19 17:15:30|7770|7770|7770|7769|7770|7770|7770|7769|400
1616174140000|2021-03-19 17:15:40|7769|7768|7773|7771|7773|7771|7769|7768|1000
1616174150000|2021-03-19 17:15:50|7774|7772|7773|7772|7774|7772|7773|7771|100
1616174160000|2021-03-19 17:16:00|7772|7771|7770|7769|7772|7771|7770|7769|1079
1616174170000|2021-03-19 17:16:10|7769|7768|7770|7769|7770|7769|7768|7767|800
1616174180000|2021-03-19 17:16:20|7771|7768|7771|7770|7772|7771|7771|7768|316
1616174190000|2021-03-19 17:16:30|7772|7769|7771|7770|7772|7770|7771|7769|1050
1616174200000|2021-03-19 17:16:40|7775|7769|7775|7773|7776|7775|7774|7769|4000
1616174210000|2021-03-19 17:16:50|7774|7772|7774|7772|7775|7773|7773|7772|1000
1616174220000|2021-03-19 17:17:00||7773||7773||7773||7773|385
1616174230000|2021-03-19 17:17:10|7773|7772|7772|7770|7773|7772|7772|7770|1515
1616174240000|2021-03-19 17:17:20|7771|7771|7772|7770|7772|7771|7771|7770|300
1616174250000|2021-03-19 17:17:30|7771|7771|7768|7766|7772|7771|7767|7766|911
1616174260000|2021-03-19 17:17:40|7767||7768||7768||7767||0
1616174270000|2021-03-19 17:17:50|7767|7765|7766|7764|7768|7765|7765|7763|946
1616174280000|2021-03-19 17:18:00|7765|7765|7767|7765|7770|7768|7765|7764|2165
1616174290000|2021-03-19 17:18:10|7768|7764|7769|7767|7769|7767|7767|7764|500
1616174300000|2021-03-19 17:18:20|7766|7764|7766|7765|7767|7766|7765|7764|100
1616174310000|2021-03-19 17:18:30|7767|7766|7768|7766|7768|7766|7766|7765|500
1616174320000|2021-03-19 17:18:40|7767|7767|7766|7765|7768|7767|7766|7765|540
1616174330000|2021-03-19 17:18:50|7765|7764|7762|7761|7765|7764|7762|7760|1000
1616174340000|2021-03-19 17:19:00|7763|7762|7766|7764|7766|7765|7763|7761|897
1616174350000|2021-03-19 17:19:10|7765|7765|7767|7765|7767|7765|7765|7764|600
1616174360000|2021-03-19 17:19:20|7768|7766|7768|7766|7768|7766|7762|7761|5747
1616174370000|2021-03-19 17:19:30|7767|7765|7768|7767|7769|7767|7767|7765|460
1616174380000|2021-03-19 17:19:40|7769||7768||7769||7768||143
1616174390000|2021-03-19 17:19:50|||||||||300
1616174400000|2021-03-19 17:20:00|7769|7768|7772|7770|7772|7770|7769|7767|800
1616174410000|2021-03-19 17:20:10|7771|7771|7771|7770|7771|7771|7771|7770|636
1616174420000|2021-03-19 17:20:20|7770|7769|7770|7769|7771|7769|7770|7769|700
1616174430000|2021-03-19 17:20:30|7771|7770|7771|7769|7771|7770|7770|7769|300
1616174440000|2021-03-19 17:20:40|7772|7770|7772|7771|7773|7771|7772|7770|1497
1616174450000|2021-03-19 17:20:50|||||||||200
1616174460000|2021-03-19 17:21:00|7773|7772|7774|7772|7774|7772|7773|7772|731
1616174470000|2021-03-19 17:21:10|7773||7774||7774||7773||400
1616174480000|2021-03-19 17:21:20|7773|7773|7771|7769|7775|7773|7770|7769|1304
1616174490000|2021-03-19 17:21:30|7770|7770|7771|7770|7772|7770|7770|7769|600
1616174500000|2021-03-19 17:21:40|7772|7769|7769|7768|7772|7769|7769|7767|700
1616174510000|2021-03-19 17:21:50|7770|7769|7770|7769|7771|7769|7770|7769|2088
1616174520000|2021-03-19 17:22:00|7771|7770|7771|7770|7771|7770|7771|7770|500
1616174530000|2021-03-19 17:22:10|7770|7769|7770|7769|7770|7769|7770|7769|100
1616174540000|2021-03-19 17:22:20|7771|7770|7771|7770|7771|7770|7771|7770|200
1616174550000|2021-03-19 17:22:30|7770|7769|7769|7767|7770|7769|7768|7766|451
1616174560000|2021-03-19 17:22:40|7768|7768|7768|7767|7768|7768|7768|7767|675
1616174570000|2021-03-19 17:22:50|7769||7768||7769||7768||0
1616174580000|2021-03-19 17:23:00|7767|7766|7767|7765|7767|7767|7766|7765|1300
1616174590000|2021-03-19 17:23:10|7766||7766||7767||7766||600
1616174610000|2021-03-19 17:23:30|7765|7764|7765|7764|7765|7764|7765|7764|501
1616174620000|2021-03-19 17:23:40|7766|7765|7766|7765|7766|7765|7765|7765|1578
1616174630000|2021-03-19 17:23:50|7767|7766|7768|7767|7768|7767|7767|7766|400
1616174640000|2021-03-19 17:24:00|7769|7768|7769|7768|7769|7768|7769|7768|500
1616174650000|2021-03-19 17:24:10|7768|7767|7768|7767|7769|7767|7768|7767|300
1616174660000|2021-03-19 17:24:20|7767|7766|7769|7767|7769|7768|7767|7766|600
1616174670000|2021-03-19 17:24:30|7768|7768|7772|7770|7773|7771|7768|7768|500
1616174680000|2021-03-19 17:24:40||7771||7770||7771||7770|0
1616174690000|2021-03-19 17:24:50|7771|7769|7769|7768|7772|7769|7769|7767|601
1616174700000|2021-03-19 17:25:00|7770|7769|7771|7769|7772|7770|7770|7769|600
1616174710000|2021-03-19 17:25:10|7772|7770|7772|7771|7773|7772|7772|7770|5334
1616174720000|2021-03-19 17:25:20|7771|7770|7771|7770|7771|7770|7771|7770|400
1616174730000|2021-03-19 17:25:30|7772|7771|7772|7770|7772|7771|7771|7770|303
1616174740000|2021-03-19 17:25:40||7771||7771||7771||7770|100
1616174750000|2021-03-19 17:25:50|7771|7770|7771|7769|7772|7770|7769|7768|700
1616174760000|2021-03-19 17:26:00|7770|7770|7771|7770|7771|7770|7770|7770|800
1616174770000|2021-03-19 17:26:10|7772|7771|7771|7769|7772|7771|7770|7769|802
1616174780000|2021-03-19 17:26:20|7770|7768|7768|7766|7771|7768|7768|7766|1487
1616174790000|2021-03-19 17:26:30|7767|7765|7763|7762|7768|7765|7763|7762|1100
1616174800000|2021-03-19 17:26:40|||||||||410
1616174810000|2021-03-19 17:26:50|7764|7763|7765|7764|7765|7764|7764|7763|600
1616174820000|2021-03-19 17:27:00|||||||||800
1616174870000|2021-03-19 17:27:50|7764|7763|7763|7761|7764|7763|7763|7761|1700
1616174880000|2021-03-19 17:28:00|7762|7762|7763|7762|7763|7762|7762|7762|300
1616174890000|2021-03-19 17:28:10|7764|7763|7765|7764|7765|7764|7764|7763|673
1616174900000|2021-03-19 17:28:20|7766|7765|7767|7766|7767|7766|7766|7765|0
1616174910000|2021-03-19 17:28:30|7766|7765|7766|7765|7766|7765|7766|7765|500
1616174920000|2021-03-19 17:28:40|7767|7766|7767|7766|7767|7766|7767|7766|900
1616174930000|2021-03-19 17:28:50|7768|7767|7769|7767|7769|7767|7768|7767|700
1616174940000|2021-03-19 17:29:00|7770|7768|7771|7769|7772|7770|7769|7768|2100
1616174950000|2021-03-19 17:29:10|7770|7770|7771|7769|7771|7770|7770|7769|1360
1616174960000|2021-03-19 17:29:20|7770|7768|7768|7767|7770|7768|7768|7767|800
1616174970000|2021-03-19 17:29:30|7769|7768|7770|7768|7770|7769|7769|7768|200
1616174980000|2021-03-19 17:29:40|7771|7769|7771|7770|7772|7770|7770|7769|100
1616174990000|2021-03-19 17:29:50|7770|7769|7771|7769|7771|7769|7767|7766|4778
1616175000000|2021-03-19 17:30:00|7770|7768|7769|7768|7771|7768|7769|7767|633
1616175010000|2021-03-19 17:30:10|7770|7769|7771|7770|7771|7770|7770|7769|1005
1616175020000|2021-03-19 17:30:20|7772|7771|7772|7771|7774|7772|7772|7771|700
1616175030000|2021-03-19 17:30:30|7771|7770|7772|7770|7772|7770|7770|7768|621
1616175040000|2021-03-19 17:30:40|7771|7769|7770|7769|7771|7769|7770|7768|500
1616175050000|2021-03-19 17:30:50|7771|7770|7774|7773|7775|7773|7771|7770|1200
1616175060000|2021-03-19 17:31:00|7775|7772|7774|7773|7776|7773|7773|7772|100
1616175070000|2021-03-19 17:31:10|||||||||200
1616175080000|2021-03-19 17:31:20|7773|7772|7772|7771|7773|7772|7772|7771|400
1616175090000|2021-03-19 17:31:30|7771|7770|7767|7766|7771|7770|7767|7766|613
1616175100000|2021-03-19 17:31:40|7768|7767|7767|7766|7769|7768|7767|7766|1200
1616175110000|2021-03-19 17:31:50|7768|7767|7768|7766|7768|7767|7768|7766|1912
1616175120000|2021-03-19 17:32:00|7769|7767|7771|7769|7772|7770|7769|7767|855
1616175130000|2021-03-19 17:32:10|7772|7770|7770|7769|7772|7770|7770|7769|800
1616175140000|2021-03-19 17:32:20|7771||7770||7771||7770||0
1616175150000|2021-03-19 17:32:30|7771|7770|7771|7770|7771|7770|7770|7769|364
1616175160000|2021-03-19 17:32:40|||||||||200
1616175170000|2021-03-19 17:32:50|||||||||100
1616175180000|2021-03-19 17:33:00|7770|7769|7767|7766|7770|7769|7767|7766|1266
1616175190000|2021-03-19 17:33:10|7766|7765|7765|7764|7766|7765|7765|7764|1600
1616175200000|2021-03-19 17:33:20|7764|7763|7763|7762|7764|7763|7763|7761|200
1616175210000|2021-03-19 17:33:30|7762|7761|7763|7762|7763|7762|7761|7760|900
1616175220000|2021-03-19 17:33:40|7762|7761|7761|7760|7762|7761|7761|7760|300
1616175230000|2021-03-19 17:33:50|7760|7759|7759|7758|7760|7759|7759|7758|1126
1616175240000|2021-03-19 17:34:00|7760|7759|7765|7763|7765|7763|7760|7758|1622
1616175250000|2021-03-19 17:34:10|7764|7762|7764|7762|7765|7763|7763|7762|700
1616175260000|2021-03-19 17:34:20|7763|7761|7760|7758|7763|7761|7759|7758|746
1616175270000|2021-03-19 17:34:30|7761|7759|7763|7761|7764|7762|7761|7759|300
1616175280000|2021-03-19 17:34:40|7762|7762|7763|7762|7763|7762|7762|7762|100
1616175290000|2021-03-19 17:34:50|7762|7761|7765|7763|7765|7763|7761|7760|3426
1616175300000|2021-03-19 17:35:00|7766|7764|7765|7764|7766|7765|7765|7763|700
1616175310000|2021-03-19 17:35:10|7766|7765|7764|7763|7766|7765|7764|7763|400
1616175320000|2021-03-19 17:35:20|7763|7762|7761|7760|7763|7763|7761|7760|497
1616175340000|2021-03-19 17:35:40|||||||||100
1616175350000|2021-03-19 17:35:50|7762|7761|7764|7762|7764|7762|7762|7761|886
1616175360000|2021-03-19 17:36:00|7763|7763|7765|7764|7766|7765|7763|7762|1600
1616175370000|2021-03-19 17:36:10|7766|7765|7766|7764|7767|7765|7765|7764|213
1616175380000|2021-03-19 17:36:20|7765|7765|7765|7764|7765|7765|7765|7764|100
1616175390000|2021-03-19 17:36:30|7764|7763|7763|7762|7764|7763|7763|7762|1000
1616175400000|2021-03-19 17:36:40|7764|7763|7764|7763|7765|7764|7764|7763|882
1616175410000|2021-03-19 17:36:50|7765|7764|7768|7766|7768|7767|7765|7764|1890
1616175420000|2021-03-19 17:37:00|7767|7765|7769|7768|7769|7768|7767|7765|700
1616175430000|2021-03-19 17:37:10|7770|7769|7769|7768|7771|7769|7769|7768|100
1616175440000|2021-03-19 17:37:20|7768|7767|7768|7767|7769|7767|7768|7767|200
1616175450000|2021-03-19 17:37:30|7769|7768|7770|7769|7771|7769|7769|7768|300
1616175470000|2021-03-19 17:37:50|7769|7768|7770|7768|7770|7769|7768|7767|1000
1616175490000|2021-03-19 17:38:10|7769|7769|7770|7769|7770|7769|7769|7768|488
1616175500000|2021-03-19 17:38:20|7771|7770|7771|7770|7772|7770|7770|7769|400
1616175510000|2021-03-19 17:38:30|7772|7771|7773|7771|7773|7771|7772|7771|282
1616175520000|2021-03-19 17:38:40|7772|7772|7772|7770|7772|7772|7771|7770|1824
1616175530000|2021-03-19 17:38:50|7771|7771|7773|7772|7773|7772|7771|7770|400
1616175540000|2021-03-19 17:39:00|7774|7773|7779|7778|7779|7778|7768|7766|9475
1616175550000|2021-03-19 17:39:10|7780|7777|7775|7774|7780|7777|7774|7772|1400
1616175560000|2021-03-19 17:39:20|7774|7773|7777|7776|7777|7776|7774|7772|1700
1616175570000|2021-03-19 17:39:30|7776|7775|7775|7774|7777|7775|7775|7774|409
1616175580000|2021-03-19 17:39:40|7776|7775|7775|7774|7776|7775|7775|7774|200
1616175590000|2021-03-19 17:39:50|7774|7773|7775|7774|7775|7774|7774|7773|700
1616175600000|2021-03-19 17:40:00|7776|7775|7778|7777|7779|7777|7776|7775|1122
1616175610000|2021-03-19 17:40:10|7777|7776|7776|7775|7777|7776|7776|7774|818
1616175620000|2021-03-19 17:40:20|7775|7774|7780|7778|7780|7778|7775|7773|603
1616175630000|2021-03-19 17:40:30|7781|7779|7781|7779|7782|7781|7780|7779|700
1616175640000|2021-03-19 17:40:40|7782|7780|7780|7779|7782|7780|7780|7779|0
1616175650000|2021-03-19 17:40:50|7781|7780|7782|7780|7782|7781|7780|7779|600
1616175660000|2021-03-19 17:41:00|7781||7781||7781||7781||100
1616175670000|2021-03-19 17:41:10|7780|7779|7779|7778|7780|7779|7779|7778|418
1616175680000|2021-03-19 17:41:20|7778|7777|7776|7774|7779|7778|7776|7774|1198
1616175690000|2021-03-19 17:41:30|7777|7775|7776|7775|7777|7776|7775|7774|300
1616175700000|2021-03-19 17:41:40|7775|7774|7775|7773|7775|7774|7773|7772|4203
1616175710000|2021-03-19 17:41:50||7774||7774||7774||7774|526
1616175720000|2021-03-19 17:42:00|7774|7773|7774|7773|7774|7773|7774|7773|776
1616175730000|2021-03-19 17:42:10|7775|7774|7775|7774|7775|7774|7774|7773|1214
1616175740000|2021-03-19 17:42:20|7774|7773|7773|7771|7774|7773|7773|7771|300
1616175750000|2021-03-19 17:42:30||7772||7772||7772||7772|0
1616175760000|2021-03-19 17:42:40|7772|7771|7772|7771|7773|7772|7772|7771|505
1616175770000|2021-03-19 17:42:50|7773||7772||7773||7772||0
1616175780000|2021-03-19 17:43:00|7773|7772|7772|7771|7773|7772|7772|7771|627
1616175790000|2021-03-19 17:43:10|7773|7772|7774|7773|7774|7773|7772|7772|900
1616175800000|2021-03-19 17:43:20|7773|7772|7774|7773|7774|7773|7773|7772|1002
1616175810000|2021-03-19 17:43:30|7773|7772|7774|7773|7774|7773|7773|7771|300
1616175820000|2021-03-19 17:43:40|7773|7772|7773|7772|7773|7772|7772|7771|0
1616175830000|2021-03-19 17:43:50|7772|7771|7769|7767|7772|7771|7769|7767|710
1616175840000|2021-03-19 17:44:00|7770|7768|7770|7769|7770|7769|7768|7766|1314
1616175850000|2021-03-19 17:44:10|7771|7770|7773|7771|7773|7772|7771|7770|1000
1616175860000|2021-03-19 17:44:20|7772|7770|7772|7770|7772|7771|7771|7769|200
1616175870000|2021-03-19 17:44:30|7771|7769|7771|7770|7771|7770|7770|7769|100
1616175880000|2021-03-19 17:44:40|7772|7771|7776|7774|7776|7775|7772|7771|1000
1616175890000|2021-03-19 17:44:50||7775||7774||7775||7774|200
1616175900000|2021-03-19 17:45:00|7778|7775|7779|7778|7779|7778|7778|7775|402
1616175910000|2021-03-19 17:45:10|7778|7777|7780|7778|7780|7778|7778|7777|1040
1616175920000|2021-03-19 17:45:20|7781|7779|7780|7779|7781|7779|7779|7778|400
1616175930000|2021-03-19 17:45:30|7779|7778|7777|7776|7780|7779|7777|7776|1400
1616175940000|2021-03-19 17:45:40|7776|7775|7775|7774|7777|7775|7773|7772|1002
1616175950000|2021-03-19 17:45:50|||||||||300
1616175960000|2021-03-19 17:46:00|7776|7775|7778|7776|7779|7776|7775|7774|889
1616175970000|2021-03-19 17:46:10|7777|7778|7780|7779|7781|7780|7777|7778|300
1616175980000|2021-03-19 17:46:20|7781|7778|7779|7778|7781|7778|7779|7778|400
1616175990000|2021-03-19 17:46:30|||||||||300
1616176000000|2021-03-19 17:46:40|7778|7777|7776|7775|7778|7777|7776|7774|500
1616176010000|2021-03-19 17:46:50|7777|7776|7778|7776|7778|7777|7777|7776|1440
1616176020000|2021-03-19 17:47:00|7777|7775|7778|7776|7779|7777|7776|7775|200
1616176030000|2021-03-19 17:47:10|7777|7777|7778|7776|7779|7777|7777|7776|211
1616176040000|2021-03-19 17:47:20|7780|7779|7781|7779|7782|7780|7780|7779|200
1616176050000|2021-03-19 17:47:30|7780|7780|7781|7780|7782|7780|7780|7779|200
1616176070000|2021-03-19 17:47:50|7780|7779|7780|7779|7780|7779|7779|7778|1041
1616176080000|2021-03-19 17:48:00|7779|7778|7777|7776|7779|7778|7777|7776|700
1616176090000|2021-03-19 17:48:10|7778|7777|7777|7776|7778|7777|7777|7776|700
1616176100000|2021-03-19 17:48:20|7776|7775|7777|7775|7777|7776|7776|7774|822
1616176110000|2021-03-19 17:48:30|7776||7776||7777||7776||100
1616176120000|2021-03-19 17:48:40|||||||||100
1616176130000|2021-03-19 17:48:50|||||||||350
1616176140000|2021-03-19 17:49:00|||||||||300
1616176150000|2021-03-19 17:49:10|||||||||500
1616176170000|2021-03-19 17:49:30|7777|7776|7778|7776|7778|7777|7777|7775|2002
1616176180000|2021-03-19 17:49:40|7777|7775|7777|7775|7777|7776|7776|7775|1201
1616176190000|2021-03-19 17:49:50||7776||7776||7776||7775|300
1616176200000|2021-03-19 17:50:00|7778|7777|7778|7777|7778|7777|7778|7777|298
1616176210000|2021-03-19 17:50:10|7779|7778|7779|7777|7779|7778|7779|7777|399
1616176220000|2021-03-19 17:50:20|7778||7778||7779||7778||100
1616176230000|2021-03-19 17:50:30|7779|7778|7780|7779|7781|7779|7779|7777|300
1616176240000|2021-03-19 17:50:40|7781|7780|7780|7779|7781|7780|7780|7779|900
1616176250000|2021-03-19 17:50:50|7779|7778|7779|7778|7780|7778|7779|7778|800
1616176260000|2021-03-19 17:51:00|||||||||200
1616176270000|2021-03-19 17:51:10|7780|7779|7783|7781|7783|7781|7780|7778|400
1616176280000|2021-03-19 17:51:20|7782|7782|7785|7784|7785|7784|7782|7781|4818
1616176290000|2021-03-19 17:51:30|7786|7785|7784|7783|7787|7785|7784|7782|2110
1616176300000|2021-03-19 17:51:40|7785|7784|7785|7784|7785|7784|7784|7783|100
1616176310000|2021-03-19 17:51:50|7784|7783|7784|7783|7784|7783|7784|7782|800
1616176320000|2021-03-19 17:52:00|7783|7782|7782|7781|7783|7782|7782|7781|600
1616176340000|2021-03-19 17:52:20|7781|7780|7780|7779|7781|7780|7779|7778|500
1616176350000|2021-03-19 17:52:30|7779|7778|7778|7777|7779|7778|7778|7777|156
1616176360000|2021-03-19 17:52:40|7779|7778|7779|7778|7779|7778|7779|7778|1401
1616176370000|2021-03-19 17:52:50|7780|7779|7780|7779|7780|7779|7780|7779|790
1616176380000|2021-03-19 17:53:00|7781|7780|7783|7782|7783|7782|7781|7780|600
1616176390000|2021-03-19 17:53:10|||||||||700
1616176400000|2021-03-19 17:53:20|7782|7781|7783|7782|7783|7782|7782|7781|200
1616176410000|2021-03-19 17:53:30|7784|7783|7783|7782|7784|7783|7783|7782|300
1616176440000|2021-03-19 17:54:00|7782|7781|7782|7781|7783|7782|7782|7780|2664
1616176450000|2021-03-19 17:54:10|7781|7780|7782|7781|7782|7781|7781|7780|3029
1616176470000|2021-03-19 17:54:30|||||||||613
1616176480000|2021-03-19 17:54:40|7783|7782|7781|7780|7783|7782|7780|7779|1800
1616176490000|2021-03-19 17:54:50|7782|7781|7783|7781|7783|7781|7782|7780|699
1616176500000|2021-03-19 17:55:00|7782|7782|7780|7778|7784|7782|7779|7777|3240
1616176510000|2021-03-19 17:55:10|7779|7777|7778|7777|7779|7777|7778|7777|300
1616176520000|2021-03-19 17:55:20|7777|7776|7776|7775|7777|7776|7776|7775|500
1616176530000|2021-03-19 17:55:30|7777|7776|7776|7775|7778|7777|7776|7775|1157
1616176540000|2021-03-19 17:55:40|7777|7776|7778|7777|7778|7777|7776|7776|500
1616176550000|2021-03-19 17:55:50|7779|7778|7780|7779|7780|7779|7779|7778|100
1616176560000|2021-03-19 17:56:00|7781|7780|7783|7782|7783|7782|7781|7780|909
1616176570000|2021-03-19 17:56:10|7784|7781|7781|7780|7785|7784|7781|7780|1600
1616176580000|2021-03-19 17:56:20|||||||||200
1616176590000|2021-03-19 17:56:30|7780|7779|7781|7779|7781|7780|7779|7778|1910
1616176600000|2021-03-19 17:56:40|7782|7780|7782|7780|7783|7781|7781|7779|400
1616176610000|2021-03-19 17:56:50|7783|7781|7780|7779|7783|7781|7780|7779|602
1616176620000|2021-03-19 17:57:00|7781|7780|7779|7778|7782|7780|7779|7777|1586
1616176630000|2021-03-19 17:57:10|7780|7779|7780|7779|7780|7779|7779|7778|900
1616176640000|2021-03-19 17:57:20|7779|7778|7776|7774|7779|7778|7776|7774|100
1616176650000|2021-03-19 17:57:30|7777|7775|7775|7774|7777|7775|7775|7774|200
1616176680000|2021-03-19 17:58:00|||||||||100
1616176690000|2021-03-19 17:58:10|7776|7775|7777|7776|7777|7776|7776|7775|1947
1616176700000|2021-03-19 17:58:20|||||||||200
1616176710000|2021-03-19 17:58:30|7778|7777|7779|7777|7779|7778|7778|7777|1619
1616176720000|2021-03-19 17:58:40|7778|7778|7779|7777|7779|7778|7778|7777|0
1616176730000|2021-03-19 17:58:50||7778||7778||7778||7778|400
1616176740000|2021-03-19 17:59:00|7780|7779|7781|7779|7781|7779|7779|7778|731
1616176750000|2021-03-19 17:59:10|7782|7780|7783|7781|7784|7782|7781|7780|1000
1616176760000|2021-03-19 17:59:20|7782|7780|7780|7779|7782|7780|7780|7778|800
1616176770000|2021-03-19 17:59:30||7778||7779||7779||7778|616
1616176780000|2021-03-19 17:59:40|7781|7780|7781|7780|7781|7780|7781|7780|1463
1616176790000|2021-03-19 17:59:50|||||||||100
1616176800000|2021-03-19 18:00:00|7782|7781|7782|7781|7783|7782|7782|7781|1800
1616176810000|2021-03-19 18:00:10|7783|7782|7783|7782|7785|7783|7782|7781|1666
1616176820000|2021-03-19 18:00:20|7784|7781|7785|7783|7786|7784|7784|7781|400
1616176830000|2021-03-19 18:00:30|7786|7784|7784|7783|7786|7784|7784|7783|900
1616176840000|2021-03-19 18:00:40|7785|7784|7784|7783|7785|7784|7784|7783|200
1616176850000|2021-03-19 18:00:50|7783|7782|7783|7782|7784|7782|7783|7782|704
1616176860000|2021-03-19 18:01:00|||||||||300
1616176870000|2021-03-19 18:01:10|||||||||939
1616176880000|2021-03-19 18:01:20|7784|7783|7784|7783|7784|7783|7783|7782|2400
1616176890000|2021-03-19 18:01:30|7785|7784|7785|7784|7785|7784|7784|7782|1000
1616176900000|2021-03-19 18:01:40|7784|7783|7784|7783|7785|7784|7784|7782|1587
1616176910000|2021-03-19 18:01:50|7783|7782|7783|7782|7783|7782|7783|7782|400
1616176920000|2021-03-19 18:02:00|7782|7781|7780|7779|7782|7781|7780|7779|1701
1616176930000|2021-03-19 18:02:10|7781|7780|7783|7782|7784|7783|7781|7780|4234
1616176940000|2021-03-19 18:02:20|||||||||344
1616176950000|2021-03-19 18:02:30|7784|7783|7783|7782|7784|7783|7783|7782|400
1616176960000|2021-03-19 18:02:40|7784|7783|7783|7782|7785|7783|7782|7781|3796
1616176970000|2021-03-19 18:02:50|7784|7783|7783|7782|7784|7783|7783|7782|300
1616176980000|2021-03-19 18:03:00|7782|7781|7784|7783|7784|7783|7782|7781|1633
1616176990000|2021-03-19 18:03:10|7785|7782|7784|7783|7785|7784|7784|7782|700
1616177000000|2021-03-19 18:03:20|7783|7782|7784|7782|7784|7782|7783|7781|1017
1616177010000|2021-03-19 18:03:30|7783|7781|7780|7779|7784|7781|7780|7779|1200
1616177020000|2021-03-19 18:03:40|7779|7778|7779|7778|7779|7778|7779|7778|800
1616177030000|2021-03-19 18:03:50|7780|7779|7780|7779|7780|7779|7779|7778|1200
1616177040000|2021-03-19 18:04:00|7779|7778|7779|7778|7779|7778|7779|7778|816
1616177050000|2021-03-19 18:04:10|7780||7779||7780||7779||900
1616177060000|2021-03-19 18:04:20|7778|7777|7776|7774|7778|7777|7775|7774|2175
1616177070000|2021-03-19 18:04:30|7775|7773|7773|7772|7776|7773|7773|7771|963
1616177080000|2021-03-19 18:04:40|7772|7771|7773|7772|7773|7772|7772|7770|1500
1616177090000|2021-03-19 18:04:50|7774|7773|7775|7774|7775|7774|7774|7773|1000
1616177100000|2021-03-19 18:05:00|7776|7775|7776|7775|7777|7776|7775|7774|1994
1616177110000|2021-03-19 18:05:10|7775|7774|7777|7776|7777|7776|7775|7774|1017
1616177120000|2021-03-19 18:05:20|7778|7777|7782|7781|7782|7781|7778|7777|600
1616177130000|2021-03-19 18:05:30|7781|7780|7781|7780|7781|7781|7780|7779|533
1616177140000|2021-03-19 18:05:40|||||||||400
1616177150000|2021-03-19 18:05:50|7782|7781|7779|7778|7782|7781|7779|7777|1791
1616177160000|2021-03-19 18:06:00|7780|7779|7780|7778|7783|7782|7780|7778|1600
1616177170000|2021-03-19 18:06:10|7781|7779|7781|7780|7782|7780|7780|7779|500
1616177180000|2021-03-19 18:06:20|7782|7779|7780|7778|7782|7779|7779|7778|1325
1616177190000|2021-03-19 18:06:30|7779|7777|7780|7779|7780|7779|7778|7776|2694
1616177200000|2021-03-19 18:06:40|7781|7778|7782|7780|7782|7780|7781|7778|954
1616177210000|2021-03-19 18:06:50||7781||7780||7781||7780|237
1616177220000|2021-03-19 18:07:00|7781|7781|7781|7780|7783|7781|7781|7780|2323
1616177230000|2021-03-19 18:07:10|7780|7779|7781|7780|7781|7780|7780|7779|1825
1616177240000|2021-03-19 18:07:20|7780|7779|7780|7779|7781|7780|7780|7779|996
1616177250000|2021-03-19 18:07:30|7781|7780|7783|7782|7783|7782|7780|7780|816
1616177260000|2021-03-19 18:07:40|7784|7783|7780|7779|7784|7783|7780|7779|700
1616177270000|2021-03-19 18:07:50|7781|7780|7781|7779|7782|7780|7780|7779|100
1616177280000|2021-03-19 18:08:00|7780|7780|7780|7779|7781|7780|7780|7779|200
1616177290000|2021-03-19 18:08:10|7781|7780|7780|7779|7782|7781|7778|7777|1601
1616177300000|2021-03-19 18:08:20|7779|7778|7778|7776|7780|7779|7777|7775|200
1616177310000|2021-03-19 18:08:30|7777||7777||7778||7777||100
1616177320000|2021-03-19 18:08:40|7776|7775|7777|7776|7777|7776|7775|7774|1383
1616177340000|2021-03-19 18:09:00|7778|7777|7780|7779|7780|7779|7778|7776|1000
1616177350000|2021-03-19 18:09:10|7779|7778|7780|7778|7780|7778|7779|7778|1876
1616177360000|2021-03-19 18:09:20|7779|7777|7777|7776|7780|7777|7777|7776|1655
1616177370000|2021-03-19 18:09:30|7776|7775|7775|7774|7776|7775|7774|7773|500
1616177380000|2021-03-19 18:09:40|7774|7773|7774|7773|7775|7774|7774|7773|300
1616177390000|2021-03-19 18:09:50|7773|7772|7772|7771|7773|7772|7772|7770|714
1616177410000|2021-03-19 18:10:10|7771|7770|7772|7771|7772|7771|7771|7769|1400
1616177420000|2021-03-19 18:10:20|7773|7772|7774|7773|7774|7773|7773|7772|526
1616177430000|2021-03-19 18:10:30|7773|7772|7774|7772|7774|7772|7773|7772|750
1616177440000|2021-03-19 18:10:40|7773|7773|7774|7773|7774|7773|7773|7773|982
1616177450000|2021-03-19 18:10:50|7773|7772|7772|7771|7773|7772|7772|7771|400
1616177460000|2021-03-19 18:11:00|7773|7772|7773|7772|7776|7774|7773|7772|1929
1616177470000|2021-03-19 18:11:10|7772|7771|7769|7768|7772|7771|7769|7767|1725
1616177480000|2021-03-19 18:11:20|7770|7769|7772|7770|7772|7770|7770|7768|500
1616177490000|2021-03-19 18:11:30|7773|7771|7772|7771|7773|7772|7772|7771|225
1616177500000|2021-03-19 18:11:40|7773|7772|7773|7772|7773|7772|7773|7772|200
1616177510000|2021-03-19 18:11:50|7774|7773|7773|7772|7775|7774|7773|7772|1000
1616177520000|2021-03-19 18:12:00|7774|7773|7772|7771|7775|7773|7772|7771|750
1616177530000|2021-03-19 18:12:10|7773|7772|7773|7771|7773|7772|7772|7771|1600
1616177540000|2021-03-19 18:12:20|7772|7772|7773|7772|7774|7773|7772|7771|400
1616177550000|2021-03-19 18:12:30|7772|7771|7772|7771|7772|7772|7772|7771|114
1616177560000|2021-03-19 18:12:40|7771|7770|7771|7769|7771|7770|7770|7769|1100
1616177570000|2021-03-19 18:12:50|7770|7767|7769|7768|7770|7768|7768|7767|1921
1616177580000|2021-03-19 18:13:00|7768|7767|7768|7767|7768|7767|7767|7765|200
1616177590000|2021-03-19 18:13:10|7769|7768|7770|7769|7770|7769|7769|7768|2400
1616177600000|2021-03-19 18:13:20|7771|7770|7772|7771|7772|7771|7771|7770|500
1616177610000|2021-03-19 18:13:30|7771|7770|7771|7770|7771|7770|7771|7770|450
1616177620000|2021-03-19 18:13:40|7770|7769|7770|7769|7771|7770|7770|7769|1300
1616177630000|2021-03-19 18:13:50|||||||||616
1616177640000|2021-03-19 18:14:00|7769|7768|7770|7769|7770|7769|7769|7768|1330
1616177650000|2021-03-19 18:14:10|7771|7770|7771|7770|7771|7770|7771|7770|742
1616177660000|2021-03-19 18:14:20|7770|7769|7771|7769|7771|7770|7770|7768|700
1616177670000|2021-03-19 18:14:30|7770|7770|7771|7770|7771|7770|7770|7769|100
1616177680000|2021-03-19 18:14:40|7770|7769|7771|7769|7771|7769|7770|7768|700
1616177690000|2021-03-19 18:14:50|7770|7770|7771|7769|7771|7770|7770|7769|2439
1616177700000|2021-03-19 18:15:00|7770|7770|7770|7769|7771|7770|7770|7769|100
1616177710000|2021-03-19 18:15:10|7769|7768|7769|7768|7769|7768|7768|7766|3356
1616177720000|2021-03-19 18:15:20|7768|7767|7768|7767|7768|7767|7768|7767|100
1616177730000|2021-03-19 18:15:30|7767|7768|7765|7764|7767|7768|7765|7763|1415
1616177740000|2021-03-19 18:15:40|7766|7765|7766|7765|7766|7765|7766|7765|1299
1616177750000|2021-03-19 18:15:50|7767|7766|7767|7765|7767|7766|7766|7765|1718
1616177760000|2021-03-19 18:16:00|7766|7766|7764|7763|7766|7766|7763|7762|508
1616177770000|2021-03-19 18:16:10|7765|7762|7767|7766|7768|7766|7765|7762|1061
1616177780000|2021-03-19 18:16:20|7766|7765|7765|7764|7766|7765|7765|7764|2237
1616177790000|2021-03-19 18:16:30|7766|7763|7767|7765|7767|7765|7764|7763|1628
1616177800000|2021-03-19 18:16:40|7766|7764|7766|7764|7766|7764|7765|7764|0
1616177820000|2021-03-19 18:17:00|7767|7765|7767|7766|7769|7768|7767|7765|1000
1616177830000|2021-03-19 18:17:10|7768||7767||7768||7767||100
1616177840000|2021-03-19 18:17:20|7766|7765|7767|7766|7768|7766|7766|7765|2042
1616177850000|2021-03-19 18:17:30|7768|7767|7768|7767|7769|7767|7767|7767|340
1616177860000|2021-03-19 18:17:40|7769|7768|7768|7767|7770|7768|7768|7767|300
1616177870000|2021-03-19 18:17:50|7767|7766|7767|7766|7768|7767|7767|7766|977
1616177880000|2021-03-19 18:18:00|7766|7765|7765|7763|7766|7765|7763|7762|2332
1616177890000|2021-03-19 18:18:10|7764|7764|7765|7764|7765|7764|7763|7762|3226
1616177900000|2021-03-19 18:18:20|||||||||565
1616177910000|2021-03-19 18:18:30|||||||||300
1616177920000|2021-03-19 18:18:40|7766|7765|7767|7766|7767|7766|7766|7765|1393
1616177930000|2021-03-19 18:18:50|7768|7767|7770|7769|7771|7770|7768|7767|891
1616177940000|2021-03-19 18:19:00|7769|7768|7770|7768|7770|7769|7769|7768|1200
1616177950000|2021-03-19 18:19:10|7769|7769|7768|7766|7769|7769|7767|7765|2595
1616177960000|2021-03-19 18:19:20||7767||7767||7767||7766|121
1616177970000|2021-03-19 18:19:30|||||||||697
1616177980000|2021-03-19 18:19:40|||||||||100
1616177990000|2021-03-19 18:19:50|7767|7766|7767|7766|7768|7767|7767|7766|657
1616178000000|2021-03-19 18:20:00|7768|7767|7767|7766|7768|7767|7767|7766|1220
1616178010000|2021-03-19 18:20:10|7766|7765|7766|7765|7766|7766|7766|7765|700
1616178020000|2021-03-19 18:20:20|7767|7766|7770|7768|7770|7769|7767|7766|429
1616178030000|2021-03-19 18:20:30||7769||7769||7769||7768|100
1616178040000|2021-03-19 18:20:40|7769|7768|7769|7768|7769|7768|7769|7768|200
1616178050000|2021-03-19 18:20:50|7768|7767|7766|7765|7768|7767|7766|7765|2000
1616178060000|2021-03-19 18:21:00|7765|7764|7765|7764|7765|7764|7764|7762|700
1616178070000|2021-03-19 18:21:10|||||||||100
1616178080000|2021-03-19 18:21:20|7764|7763|7764|7763|7764|7763|7764|7763|100
1616178090000|2021-03-19 18:21:30|7765|7764|7767|7766|7768|7766|7764|7764|3190
1616178100000|2021-03-19 18:21:40|7766|7765|7768|7766|7768|7766|7766|7765|1211
1616178110000|2021-03-19 18:21:50|7767|7765|7764|7762|7767|7766|7764|7762|1145
1616178120000|2021-03-19 18:22:00|7763|7763|7766|7765|7767|7766|7763|7762|2760
1616178130000|2021-03-19 18:22:10|7765|7764|7767|7766|7768|7766|7765|7764|300
1616178140000|2021-03-19 18:22:20|7768|7767|7768|7766|7769|7767|7766|7765|571
1616178150000|2021-03-19 18:22:30|7767|7767|7768|7767|7768|7767|7766|7765|700
1616178160000|2021-03-19 18:22:40|7767|7766|7767|7766|7767|7766|7767|7766|545
1616178170000|2021-03-19 18:22:50|7766|7765|7766|7765|7766|7765|7766|7765|200
1616178180000|2021-03-19 18:23:00|7765|7764|7764|7763|7765|7764|7763|7762|1200
1616178200000|2021-03-19 18:23:20|7765|7764|7768|7767|7771|7769|7765|7764|4524
1616178210000|2021-03-19 18:23:30|7767|7766|7765|7763|7767|7766|7765|7763|900
1616178220000|2021-03-19 18:23:40||7764||7764||7764||7764|308
1616178230000|2021-03-19 18:23:50|7764|7763|7764|7762|7764|7763|7763|7762|200
1616178240000|2021-03-19 18:24:00|7763|7763|7764|7762|7764|7763|7763|7762|900
1616178250000|2021-03-19 18:24:10|7763|7763|7763|7762|7763|7763|7763|7762|0
1616178260000|2021-03-19 18:24:20|7764|7763|7765|7764|7765|7764|7764|7762|1800
1616178270000|2021-03-19 18:24:30|||||||||300
1616178280000|2021-03-19 18:24:40|7764|7763|7763|7762|7765|7763|7763|7762|1220
1616178290000|2021-03-19 18:24:50|||||||||500
1616178300000|2021-03-19 18:25:00|7762|7761|7761|7759|7762|7762|7760|7758|2851
1616178310000|2021-03-19 18:25:10|7760|7760|7760|7759|7760|7760|7760|7759|1082
1616178320000|2021-03-19 18:25:20|7759|7760|7760|7759|7760|7760|7759|7758|2000
1616178330000|2021-03-19 18:25:30|7761|7760|7762|7761|7762|7761|7761|7760|732
1616178340000|2021-03-19 18:25:40|7761|7760|7760|7759|7761|7760|7760|7759|1200
1616178350000|2021-03-19 18:25:50|7761|7760|7762|7760|7762|7761|7761|7760|600
1616178360000|2021-03-19 18:26:00|7761|7761|7761|7760|7762|7761|7761|7760|500
1616178370000|2021-03-19 18:26:10|7762|7761|7762|7760|7762|7761|7761|7760|100
1616178380000|2021-03-19 18:26:20|7761|7761|7762|7760|7762|7761|7761|7760|1672
1616178390000|2021-03-19 18:26:30|7763|7761|7764|7762|7765|7764|7763|7761|3182
1616178400000|2021-03-19 18:26:40|7763|7763|7764|7762|7764|7763|7763|7762|0
1616178410000|2021-03-19 18:26:50|7763|7763|7765|7764|7765|7764|7763|7763|2000
1616178420000|2021-03-19 18:27:00|7766|7765|7766|7765|7767|7765|7766|7765|600
1616178430000|2021-03-19 18:27:10|7767|7766|7767|7766|7769|7766|7767|7766|400
1616178440000|2021-03-19 18:27:20|7768|7767|7767|7766|7768|7767|7767|7766|500
1616178450000|2021-03-19 18:27:30|7766|7765|7766|7765|7766|7765|7766|7765|1243
1616178460000|2021-03-19 18:27:40|7765|7764|7765|7764|7766|7764|7765|7764|1105
1616178470000|2021-03-19 18:27:50||7763||7764||7764||7763|200
1616178480000|2021-03-19 18:28:00|7766|7765|7766|7765|7766|7765|7766|7764|1618
1616178490000|2021-03-19 18:28:10|7767|7766|7770|7769|7771|7769|7767|7766|1910
1616178500000|2021-03-19 18:28:20|7769|7768|7771|7769|7771|7769|7769|7768|1253
1616178510000|2021-03-19 18:28:30||7770||7770||7770||7770|400
1616178520000|2021-03-19 18:28:40|7772|7771|7772|7771|7774|7772|7772|7771|1227
1616178530000|2021-03-19 18:28:50|7773|7772|7773|7772|7775|7774|7773|7772|800
1616178540000|2021-03-19 18:29:00|7774|7773|7774|7772|7774|7773|7773|7772|532
1616178550000|2021-03-19 18:29:10|7775|7771|7772|7771|7775|7773|7772|7771|2553
1616178560000|2021-03-19 18:29:20|7771|7770|7772|7771|7772|7771|7770|7769|1275
1616178570000|2021-03-19 18:29:30|7773|7772|7773|7772|7775|7773|7773|7772|504
1616178580000|2021-03-19 18:29:40|||||||||584
1616178590000|2021-03-19 18:29:50|7772|7771|7770|7769|7772|7771|7770|7769|1658
1616178600000|2021-03-19 18:30:00|7771|7770|7775|7773|7775|7774|7771|7770|5782
1616178610000|2021-03-19 18:30:10|7774|7774|7773|7771|7775|7774|7772|7771|716
1616178620000|2021-03-19 18:30:20|7772|7772|7775|7773|7775|7774|7772|7771|1597
1616178630000|2021-03-19 18:30:30|7774|7772|7775|7774|7775|7774|7773|7772|724
1616178640000|2021-03-19 18:30:40|7776|7775|7778|7777|7779|7778|7776|7775|900
1616178650000|2021-03-19 18:30:50|7777|7776|7777|7776|7777|7776|7777|7776|680
1616178660000|2021-03-19 18:31:00|7776|7775|7776|7775|7776|7775|7775|7773|3300
1616178670000|2021-03-19 18:31:10|7775|7774|7776|7774|7776|7775|7775|7774|100
1616178680000|2021-03-19 18:31:20|7775|7773|7774|7773|7775|7774|7774|7773|400
1616178690000|2021-03-19 18:31:30|7773|7772|7774|7772|7774|7773|7773|7771|1022
1616178700000|2021-03-19 18:31:40|7773|7773|7774|7773|7774|7773|7773|7773|482
1616178710000|2021-03-19 18:31:50|7773|7772|7774|7772|7774|7773|7773|7772|2501
1616178720000|2021-03-19 18:32:00|7773|7773|7775|7773|7775|7774|7773|7773|2026
1616178730000|2021-03-19 18:32:10|7774|7772|7777|7776|7778|7776|7773|7772|1087
1616178740000|2021-03-19 18:32:20|7776|7775|7774|7773|7776|7775|7774|7773|1500
1616178750000|2021-03-19 18:32:30|7775|7774|7775|7774|7775|7774|7774|7773|834
1616178760000|2021-03-19 18:32:40|7776|7775|7776|7775|7778|7776|7776|7775|2050
1616178770000|2021-03-19 18:32:50|7777|7776|7778|7777|7779|7777|7777|7776|592
1616178780000|2021-03-19 18:33:00|7779|7778|7781|7780|7781|7780|7779|7778|1740
1616178790000|2021-03-19 18:33:10|||||||||100
1616178800000|2021-03-19 18:33:20|7780|7779|7781|7779|7781|7780|7779|7778|3947
1616178810000|2021-03-19 18:33:30|7780|7780|7780|7778|7781|7780|7779|7778|500
1616178820000|2021-03-19 18:33:40|7781|7779|7781|7779|7782|7780|7780|7779|2200
1616178830000|2021-03-19 18:33:50|7780|7780|7779|7778|7781|7780|7779|7778|1287
1616178840000|2021-03-19 18:34:00|||||||||200
1616178850000|2021-03-19 18:34:10|7778|7777|7779|7777|7779|7778|7777|7776|1551
1616178860000|2021-03-19 18:34:20|7780|7778|7781|7779|7781|7779|7780|7777|1197
1616178870000|2021-03-19 18:34:30|7782|7780|7782|7780|7782|7781|7782|7780|400
1616178880000|2021-03-19 18:34:40|7781|7779|7780|7779|7781|7779|7780|7779|2503
1616178890000|2021-03-19 18:34:50|7779|7778|7779|7778|7779|7778|7779|7778|500
1616178900000|2021-03-19 18:35:00|7778|7777|7778|7777|7779|7777|7777|7776|1785
1616178910000|2021-03-19 18:35:10|7779|7776|7779|7778|7779|7778|7778|7776|1455
1616178920000|2021-03-19 18:35:20|7778|7777|7778|7777|7778|7777|7778|7777|700
1616178930000|2021-03-19 18:35:30|||||||||132
1616178940000|2021-03-19 18:35:40|7779|7778|7780|7779|7781|7779|7779|7778|1000
1616178950000|2021-03-19 18:35:50|7781|7780|7781|7780|7784|7782|7781|7780|1653
1616178960000|2021-03-19 18:36:00|7780|7779|7781|7779|7781|7779|7780|7779|1001
1616178970000|2021-03-19 18:36:10|7780|7780|7780|7779|7780|7780|7780|7779|200
1616178980000|2021-03-19 18:36:20|7779|7778|7779|7778|7779|7778|7779|7778|766
1616178990000|2021-03-19 18:36:30|7778|7777|7778|7777|7779|7778|7778|7777|2150
1616179000000|2021-03-19 18:36:40|7779|7778|7779|7778|7779|7778|7779|7778|439
1616179010000|2021-03-19 18:36:50|7780|7779|7781|7780|7781|7780|7780|7779|800
1616179020000|2021-03-19 18:37:00|7780|7779|7781|7779|7781|7780|7780|7779|200
1616179030000|2021-03-19 18:37:10|7780|7778|7779|7778|7780|7779|7778|7777|890
1616179040000|2021-03-19 18:37:20|7780|7779|7780|7778|7780|7779|7780|7778|200
1616179050000|2021-03-19 18:37:30|7779||7779||7780||7779||100
1616179060000|2021-03-19 18:37:40|||||||||200
1616179070000|2021-03-19 18:37:50|||||||||1078
1616179090000|2021-03-19 18:38:10|7780|7779|7783|7782|7784|7782|7780|7778|4298
1616179100000|2021-03-19 18:38:20|7784|7783|7783|7782|7784|7783|7783|7782|1580
1616179110000|2021-03-19 18:38:30|7784|7783|7784|7782|7784|7783|7784|7782|1301
1616179120000|2021-03-19 18:38:40|7785|7783|7785|7783|7785|7784|7784|7782|900
1616179130000|2021-03-19 18:38:50|7784|7782|7784|7783|7785|7783|7783|7782|1000
1616179140000|2021-03-19 18:39:00|||||||||675
1616179150000|2021-03-19 18:39:10|7783|7782|7782|7781|7783|7782|7781|7780|3250
1616179160000|2021-03-19 18:39:20|7783|7782|7784|7783|7784|7783|7783|7782|1610
1616179180000|2021-03-19 18:39:40|7783|7782|7780|7779|7783|7782|7780|7779|1412
1616179190000|2021-03-19 18:39:50|7779|7778|7779|7778|7779|7778|7779|7777|1300
1616179200000|2021-03-19 18:40:00|7780|7779|7780|7779|7780|7779|7779|7779|1000
1616179210000|2021-03-19 18:40:10|7781|7780|7783|7782|7784|7783|7781|7780|800
1616179220000|2021-03-19 18:40:20|7784|7783|7785|7783|7785|7784|7784|7783|934
1616179230000|2021-03-19 18:40:30|7786|7784|7786|7785|7788|7786|7786|7784|2802
1616179240000|2021-03-19 18:40:40|7787|7786|7787|7786|7787|7786|7787|7785|579
1616179250000|2021-03-19 18:40:50|7786|7785|7786|7785|7786|7785|7786|7785|200
1616179260000|2021-03-19 18:41:00|||||||||500
1616179270000|2021-03-19 18:41:10|7787|7786|7788|7787|7789|7788|7787|7786|1428
1616179280000|2021-03-19 18:41:20|7789|7788|7790|7789|7790|7789|7789|7788|572
1616179290000|2021-03-19 18:41:30|7789|7788|7787|7786|7789|7788|7787|7786|1341
1616179300000|2021-03-19 18:41:40|7786|7785|7785|7784|7786|7785|7785|7784|2291
1616179310000|2021-03-19 18:41:50|7786|7785|7787|7786|7787|7786|7786|7785|1138
1616179320000|2021-03-19 18:42:00|7788|7788|7788|7787|7790|7789|7788|7787|1237
1616179330000|2021-03-19 18:42:10|7789||7788||7789||7788||457
1616179340000|2021-03-19 18:42:20|||||||||237
1616179350000|2021-03-19 18:42:30|||||||||200
1616179360000|2021-03-19 18:42:40|7787|7786|7788|7787|7788|7787|7787|7786|2034
1616179370000|2021-03-19 18:42:50|||||||||100
1616179380000|2021-03-19 18:43:00|7789|7788|7790|7789|7790|7789|7789|7788|1700
1616179390000|2021-03-19 18:43:10|7789|7788|7790|7789|7791|7790|7789|7787|1626
1616179400000|2021-03-19 18:43:20|7789|7788|7789|7788|7790|7789|7789|7788|2071
1616179410000|2021-03-19 18:43:30|7790|7789|7791|7790|7792|7790|7790|7789|1740
1616179420000|2021-03-19 18:43:40|7792|7791|7791|7790|7792|7791|7791|7790|1000
1616179430000|2021-03-19 18:43:50|7792||7791||7792||7791||702
1616179440000|2021-03-19 18:44:00|7790|7789|7790|7789|7790|7790|7790|7789|1300
1616179450000|2021-03-19 18:44:10|7791|7790|7792|7790|7792|7791|7791|7789|2881
1616179460000|2021-03-19 18:44:20|7791|7789|7790|7789|7791|7790|7790|7789|1500
1616179470000|2021-03-19 18:44:30|||||||||200
1616179480000|2021-03-19 18:44:40|||||||||100
1616179490000|2021-03-19 18:44:50|7789|7788|7789|7788|7790|7789|7789|7788|1150
1616179500000|2021-03-19 18:45:00|7790|7789|7792|7791|7792|7791|7790|7789|1122
1616179510000|2021-03-19 18:45:10|7791|7790|7792|7791|7794|7792|7790|7789|1761
1616179520000|2021-03-19 18:45:20|7793|7792|7792|7791|7793|7792|7792|7791|421
1616179530000|2021-03-19 18:45:30|7793||7792||7793||7792||100
1616179540000|2021-03-19 18:45:40|7791|7790|7790|7789|7791|7790|7790|7788|1477
1616179550000|2021-03-19 18:45:50|||||||||400
1616179560000|2021-03-19 18:46:00|7789|7788|7787|7786|7789|7788|7786|7785|2813
1616179570000|2021-03-19 18:46:10|7788|7787|7788|7787|7789|7788|7788|7786|500
1616179580000|2021-03-19 18:46:20|7789||7788||7789||7788||439
1616179590000|2021-03-19 18:46:30|7787|7786|7789|7788|7790|7788|7786|7785|2217
1616179600000|2021-03-19 18:46:40|7788|7787|7789|7788|7790|7788|7788|7787|0
1616179610000|2021-03-19 18:46:50|7790|7789|7790|7789|7790|7789|7790|7788|200
1616179620000|2021-03-19 18:47:00|7791|7790|7789|7788|7792|7790|7789|7788|1125
1616179630000|2021-03-19 18:47:10|7788|7787|7788|7787|7789|7787|7788|7787|570
1616179640000|2021-03-19 18:47:20|7787|7786|7786|7784|7788|7787|7786|7784|800
1616179650000|2021-03-19 18:47:30|7785|7785|7785|7784|7785|7785|7785|7784|300
1616179660000|2021-03-19 18:47:40|7786|7785|7786|7784|7787|7786|7786|7784|2800
1616179670000|2021-03-19 18:47:50|7785|7785|7786|7784|7786|7785|7785|7784|710
1616179680000|2021-03-19 18:48:00|7787|7785|7787|7786|7787|7786|7786|7784|1079
1616179690000|2021-03-19 18:48:10|7788|7787|7789|7788|7789|7788|7788|7787|1260
1616179700000|2021-03-19 18:48:20|7790|7789|7789|7788|7790|7789|7789|7788|969
1616179710000|2021-03-19 18:48:30|7790|7789|7790|7789|7790|7789|7790|7788|300
1616179720000|2021-03-19 18:48:40|7791|7790|7791|7790|7791|7790|7790|7790|460
1616179730000|2021-03-19 18:48:50|||||||||100
1616179740000|2021-03-19 18:49:00|7792|7789|7788|7787|7792|7789|7788|7787|1713
1616179750000|2021-03-19 18:49:10|7789|7788|7791|7789|7791|7790|7789|7788|2362
1616179760000|2021-03-19 18:49:20|7790||7790||7791||7790||290
1616179770000|2021-03-19 18:49:30|7791||7790||7791||7790||0
1616179780000|2021-03-19 18:49:40|7789|7788|7790|7788|7790|7789|7788|7787|1000
1616179790000|2021-03-19 18:49:50|7789|7787|7789|7787|7789|7788|7788|7787|490
1616179800000|2021-03-19 18:50:00|7788|7788|7788|7787|7788|7788|7788|7787|100
1616179810000|2021-03-19 18:50:10|7787|7786|7786|7785|7787|7786|7786|7785|1187
1616179820000|2021-03-19 18:50:20|||||||||300
1616179830000|2021-03-19 18:50:30|||||||||200
1616179840000|2021-03-19 18:50:40|7785|7784|7784|7783|7785|7784|7784|7783|1600
1616179850000|2021-03-19 18:50:50|||||||||1726
1616179870000|2021-03-19 18:51:10|7783|7784|7783|7782|7784|7784|7783|7781|2562
1616179880000|2021-03-19 18:51:20|||||||||200
1616179890000|2021-03-19 18:51:30|7784|7783|7784|7783|7784|7783|7783|7782|1832
1616179900000|2021-03-19 18:51:40|7785|7784|7786|7784|7786|7784|7785|7783|1000
1616179910000|2021-03-19 18:51:50||7785||7785||7785||7785|513
1616179920000|2021-03-19 18:52:00|7785|7784|7783|7782|7785|7784|7783|7782|1615
1616179930000|2021-03-19 18:52:10|7782|7781|7782|7781|7783|7781|7782|7781|687
1616179940000|2021-03-19 18:52:20|||||||||200
1616179960000|2021-03-19 18:52:40|||||||||200
1616179970000|2021-03-19 18:52:50|7783|7782|7785|7783|7785|7784|7783|7782|2954
1616179980000|2021-03-19 18:53:00|7784|7784|7786|7784|7786|7785|7784|7783|200
1616179990000|2021-03-19 18:53:10|7787|7785|7786|7784|7787|7785|7785|7784|747
1616180000000|2021-03-19 18:53:20|7785||7785||7786||7785||100
1616180010000|2021-03-19 18:53:30|7784|7783|7783|7782|7784|7783|7782|7781|1494
1616180020000|2021-03-19 18:53:40|||||||||100
1616180030000|2021-03-19 18:53:50|7782|7781|7781|7780|7782|7781|7781|7780|1228
1616180040000|2021-03-19 18:54:00|7780|7779|7779|7778|7780|7779|7778|7777|2300
1616180050000|2021-03-19 18:54:10|7778|7777|7778|7777|7778|7777|7778|7777|200
1616180060000|2021-03-19 18:54:20|7777|7778|7777|7776|7778|7778|7777|7776|700
1616180070000|2021-03-19 18:54:30|||||||||600
1616180080000|2021-03-19 18:54:40|7776|7775|7776|7775|7776|7775|7776|7775|300
1616180100000|2021-03-19 18:55:00|7777|7776|7781|7780|7781|7780|7777|7775|2139
1616180110000|2021-03-19 18:55:10|7782|7781|7779|7778|7782|7781|7777|7775|4212
1616180120000|2021-03-19 18:55:20|7778|7777|7781|7780|7782|7781|7778|7777|750
1616180130000|2021-03-19 18:55:30|7782|7781|7782|7780|7782|7781|7781|7780|600
1616180140000|2021-03-19 18:55:40|7781|7779|7782|7781|7782|7781|7779|7777|1100
1616180150000|2021-03-19 18:55:50||7780||7780||7780||7780|100
1616180160000|2021-03-19 18:56:00|7781|7781|7783|7782|7784|7783|7781|7781|1300
1616180170000|2021-03-19 18:56:10|7784|7783|7784|7783|7784|7783|7783|7783|932
1616180180000|2021-03-19 18:56:20|7785|7784|7784|7783|7786|7784|7784|7783|974
1616180190000|2021-03-19 18:56:30|7783|7782|7783|7782|7784|7782|7783|7782|800
1616180200000|2021-03-19 18:56:40|7782|7781|7782|7781|7783|7781|7782|7780|155
1616180210000|2021-03-19 18:56:50|7781|7780|7784|7782|7784|7782|7781|7780|1548
1616180220000|2021-03-19 18:57:00|7783|7783|7784|7783|7785|7784|7783|7783|400
1616180230000|2021-03-19 18:57:10|7785|7782|7785|7783|7785|7783|7783|7782|1200
1616180240000|2021-03-19 18:57:20|7784|7784|7787|7786|7788|7786|7784|7784|1049
1616180250000|2021-03-19 18:57:30|7788|7787|7787|7786|7788|7787|7787|7786|200
1616180260000|2021-03-19 18:57:40|7786|7785|7786|7785|7786|7785|7786|7784|1328
1616180270000|2021-03-19 18:57:50|||||||||200
1616180280000|2021-03-19 18:58:00|7785|7784|7785|7784|7786|7784|7785|7784|2361
1616180290000|2021-03-19 18:58:10|||||||||250
1616180300000|2021-03-19 18:58:20|7786|7785|7786|7785|7786|7785|7786|7785|1929
1616180310000|2021-03-19 18:58:30|7787|7786|7788|7787|7788|7787|7787|7786|839
1616180320000|2021-03-19 18:58:40|7789|7788|7790|7789|7790|7789|7789|7788|0
1616180330000|2021-03-19 18:58:50|7791|7790|7794|7792|7794|7793|7790|7789|1800
1616180340000|2021-03-19 18:59:00|7795|7793|7794|7793|7796|7794|7794|7793|900
1616180350000|2021-03-19 18:59:10|||||||||100
1616180360000|2021-03-19 18:59:20|7795|7794|7798|7797|7798|7797|7794|7793|2325
1616180370000|2021-03-19 18:59:30|7799|7798|7797|7796|7799|7798|7795|7794|2800
1616180380000|2021-03-19 18:59:40|7796|7795|7801|7800|7802|7801|7796|7794|3242
1616180390000|2021-03-19 18:59:50|7802|7801|7802|7800|7804|7802|7800|7798|1801
1616180400000|2021-03-19 19:00:00|7801|7799|7800|7799|7802|7801|7800|7799|200
1616180410000|2021-03-19 19:00:10|7801|7800|7804|7802|7804|7802|7801|7799|1775
1616180420000|2021-03-19 19:00:20|7803|7801|7805|7803|7805|7804|7803|7801|1554
1616180430000|2021-03-19 19:00:30|7806|7804|7805|7804|7808|7806|7805|7803|1200
1616180440000|2021-03-19 19:00:40|7806|7805|7808|7807|7809|7807|7806|7804|856
1616180450000|2021-03-19 19:00:50|7807|7806|7804|7803|7807|7806|7804|7803|2153
1616180460000|2021-03-19 19:01:00|7805|7804|7797|7795|7806|7805|7796|7795|3225
1616180470000|2021-03-19 19:01:10|7796|7796|7801|7799|7801|7800|7796|7795|1050
1616180480000|2021-03-19 19:01:20|7802|7800|7802|7801|7803|7802|7801|7800|200
1616180490000|2021-03-19 19:01:30|7803|7802|7801|7800|7803|7802|7801|7800|709
1616180500000|2021-03-19 19:01:40|7802|7801|7801|7800|7802|7801|7801|7800|1432
1616180510000|2021-03-19 19:01:50|7802|7801|7799|7798|7802|7801|7799|7798|1448
1616180520000|2021-03-19 19:02:00|7800|7797|7798|7797|7800|7797|7797|7796|1098
1616180530000|2021-03-19 19:02:10|7797|7796|7796|7795|7798|7796|7796|7795|600
1616180540000|2021-03-19 19:02:20|7797|7796|7797|7796|7797|7796|7797|7795|600
1616180550000|2021-03-19 19:02:30|7796|7795|7797|7795|7797|7795|7796|7795|2300
1616180560000|2021-03-19 19:02:40|7796|7796|7795|7794|7797|7796|7795|7794|373
1616180570000|2021-03-19 19:02:50|7796|7795|7797|7795|7798|7797|7795|7794|1374
1616180580000|2021-03-19 19:03:00|7798|7796|7796|7795|7798|7797|7796|7795|600
1616180590000|2021-03-19 19:03:10|7795|7794|7794|7793|7795|7794|7793|7791|885
1616180600000|2021-03-19 19:03:20|7793|7792|7795|7794|7797|7795|7793|7792|1655
1616180610000|2021-03-19 19:03:30|7796|7793|7795|7794|7796|7794|7794|7793|100
1616180620000|2021-03-19 19:03:40|7796|7795|7796|7795|7796|7795|7796|7795|100
1616180630000|2021-03-19 19:03:50|||||||||580
1616180640000|2021-03-19 19:04:00|7795|7794|7792|7791|7795|7794|7792|7791|856
1616180650000|2021-03-19 19:04:10|7791|7790|7792|7790|7792|7791|7790|7789|3203
1616180660000|2021-03-19 19:04:20|7791|7791|7791|7790|7792|7791|7791|7790|1107
1616180670000|2021-03-19 19:04:30|||||||||100
1616180680000|2021-03-19 19:04:40|||||||||200
1616180690000|2021-03-19 19:04:50|7790|7789|7791|7790|7791|7790|7789|7788|3500
1616180700000|2021-03-19 19:05:00|7792|7791|7795|7793|7795|7793|7792|7791|1000
1616180710000|2021-03-19 19:05:10|7794|7792|7794|7792|7794|7793|7793|7792|403
1616180720000|2021-03-19 19:05:20|7793|7793|7794|7792|7794|7793|7793|7792|700
1616180730000|2021-03-19 19:05:30|7793|7791|7789|7787|7793|7791|7788|7787|3600
1616180740000|2021-03-19 19:05:40|7788|7788|7789|7788|7789|7789|7788|7788|1300
1616180750000|2021-03-19 19:05:50|7788|7787|7789|7788|7789|7788|7788|7787|499
1616180760000|2021-03-19 19:06:00|7790|7789|7792|7791|7792|7791|7790|7789|500
1616180770000|2021-03-19 19:06:10|7794|7792|7794|7793|7794|7793|7794|7792|602
1616180780000|2021-03-19 19:06:20|7793|7792|7793|7791|7793|7792|7792|7791|1300
1616180790000|2021-03-19 19:06:30|7792|7792|7795|7793|7795|7793|7792|7792|3105
1616180800000|2021-03-19 19:06:40|7794|7792|7791|7789|7795|7793|7791|7789|2791
1616180810000|2021-03-19 19:06:50|7790|7790|7791|7790|7791|7790|7790|7790|100
1616180820000|2021-03-19 19:07:00|7792|7791|7796|7794|7796|7795|7792|7791|1635
1616180830000|2021-03-19 19:07:10|7795|7795|7795|7794|7795|7795|7795|7794|200
1616180840000|2021-03-19 19:07:20|7794|7793|7793|7792|7794|7793|7793|7791|728
1616180850000|2021-03-19 19:07:30|7794|7793|7796|7794|7796|7794|7794|7793|1887
1616180860000|2021-03-19 19:07:40|7797|7795|7796|7795|7797|7795|7796|7794|0
1616180880000|2021-03-19 19:08:00|7797|7796|7795|7794|7797|7796|7795|7794|1631
1616180890000|2021-03-19 19:08:10|7796|7795|7797|7796|7797|7796|7796|7795|500
1616180900000|2021-03-19 19:08:20|||||||||400
1616180910000|2021-03-19 19:08:30|||||||||867
1616180920000|2021-03-19 19:08:40|||||||||652
1616180930000|2021-03-19 19:08:50|7798|7797|7799|7798|7799|7798|7798|7797|1741
1616180940000|2021-03-19 19:09:00|7800|7799|7800|7799|7800|7799|7800|7798|410
1616180950000|2021-03-19 19:09:10|7799|7798|7798|7797|7799|7798|7798|7797|1283
1616180960000|2021-03-19 19:09:20|7799|7798|7798|7797|7799|7798|7798|7797|1200
1616180970000|2021-03-19 19:09:30|7799||7798||7799||7798||250
1616180980000|2021-03-19 19:09:40|7797|7796|7798|7797|7798|7797|7797|7796|1100
1616180990000|2021-03-19 19:09:50|7797|7796|7795|7794|7797|7796|7795|7794|1520
1616181000000|2021-03-19 19:10:00|7796|7795|7796|7795|7796|7795|7796|7794|2577
1616181010000|2021-03-19 19:10:10|||||||||432
1616181020000|2021-03-19 19:10:20|7797|7796|7797|7796|7799|7798|7797|7796|2831
1616181030000|2021-03-19 19:10:30|7796|7795|7797|7796|7797|7796|7796|7795|600
1616181040000|2021-03-19 19:10:40||7795||7796||7796||7795|323
1616181050000|2021-03-19 19:10:50|7798|7797|7800|7799|7800|7799|7798|7797|2100
1616181060000|2021-03-19 19:11:00|7801|7800|7802|7801|7804|7803|7801|7800|2502
1616181070000|2021-03-19 19:11:10|7803|7802|7802|7801|7803|7802|7802|7801|200
1616181080000|2021-03-19 19:11:20|7803|7802|7803|7802|7803|7802|7803|7802|700
1616181090000|2021-03-19 19:11:30|7804|7803|7803|7802|7804|7803|7803|7802|2274
1616181100000|2021-03-19 19:11:40|7804|7803|7804|7803|7805|7803|7804|7803|510
1616181110000|2021-03-19 19:11:50|7805||7804||7805||7804||2700
1616181120000|2021-03-19 19:12:00|7805|7804|7805|7804|7806|7804|7804|7803|4250
1616181130000|2021-03-19 19:12:10|7804|7803|7802|7800|7804|7803|7801|7800|2889
1616181140000|2021-03-19 19:12:20|7801|7799|7801|7800|7801|7800|7801|7799|603
1616181150000|2021-03-19 19:12:30|||||||||1602
1616181160000|2021-03-19 19:12:40|7802|7801|7802|7801|7802|7801|7801|7800|2200
1616181170000|2021-03-19 19:12:50|7801|7800|7800|7799|7801|7800|7800|7799|2114
1616181180000|2021-03-19 19:13:00|7801|7800|7803|7802|7803|7802|7801|7800|2024
1616181190000|2021-03-19 19:13:10|7802|7801|7802|7801|7802|7801|7802|7801|400
1616181200000|2021-03-19 19:13:20|||||||||400
1616181210000|2021-03-19 19:13:30|7801|7800|7799|7798|7801|7800|7799|7798|1900
1616181220000|2021-03-19 19:13:40|7798|7797|7796|7795|7798|7798|7796|7795|2310
1616181230000|2021-03-19 19:13:50|7797|7796|7799|7797|7799|7798|7797|7795|1125
1616181240000|2021-03-19 19:14:00|7800|7798|7800|7799|7800|7799|7799|7798|900
1616181250000|2021-03-19 19:14:10|7801|7800|7801|7799|7802|7800|7800|7799|1400
1616181260000|2021-03-19 19:14:20|7802|7800|7803|7801|7804|7802|7802|7799|700
1616181270000|2021-03-19 19:14:30|7804|7802|7803|7802|7805|7804|7803|7802|300
1616181280000|2021-03-19 19:14:40|7802|7801|7801|7800|7802|7801|7800|7799|4442
1616181290000|2021-03-19 19:14:50|7800|7799|7800|7799|7800|7799|7800|7799|1000
1616181300000|2021-03-19 19:15:00|7801|7800|7800|7799|7803|7801|7800|7799|3568
1616181310000|2021-03-19 19:15:10|7801|7800|7800|7799|7801|7800|7799|7797|1900
1616181320000|2021-03-19 19:15:20|7801|7800|7801|7800|7803|7802|7801|7800|2394
1616181330000|2021-03-19 19:15:30|7802|7801|7803|7802|7803|7802|7802|7801|600
1616181340000|2021-03-19 19:15:40|7804|7803|7803|7801|7804|7803|7802|7801|1300
1616181350000|2021-03-19 19:15:50|7802|7802|7803|7802|7803|7802|7802|7801|200
1616181360000|2021-03-19 19:16:00|7804|7803|7806|7805|7806|7805|7804|7803|3938
1616181370000|2021-03-19 19:16:10|7807|7806|7807|7806|7809|7807|7807|7805|688
1616181380000|2021-03-19 19:16:20|7808|7807|7806|7805|7809|7808|7806|7805|2100
1616181390000|2021-03-19 19:16:30|7805|7804|7804|7803|7805|7804|7804|7803|1506
1616181400000|2021-03-19 19:16:40|7803|7802|7803|7802|7803|7802|7802|7801|1279
1616181410000|2021-03-19 19:16:50|7802|7801|7803|7802|7804|7803|7802|7801|1898
1616181420000|2021-03-19 19:17:00|||||||||700
1616181440000|2021-03-19 19:17:20|||||||||800
1616181450000|2021-03-19 19:17:30|7804|7803|7803|7802|7805|7804|7803|7802|2700
1616181460000|2021-03-19 19:17:40|7804||7803||7804||7803||0
1616181470000|2021-03-19 19:17:50|7802|7801|7805|7804|7805|7804|7801|7800|4416
1616181480000|2021-03-19 19:18:00|7806|7805|7805|7804|7807|7805|7805|7803|1378
1616181490000|2021-03-19 19:18:10|7804|7803|7804|7803|7804|7803|7804|7803|500
1616181500000|2021-03-19 19:18:20|7805|7804|7806|7804|7806|7805|7805|7804|1803
1616181510000|2021-03-19 19:18:30|7805|7805|7804|7802|7806|7805|7803|7802|3141
1616181520000|2021-03-19 19:18:40||7803||7803||7803||7803|637
1616181530000|2021-03-19 19:18:50|||||||||100
1616181550000|2021-03-19 19:19:10|7803|7802|7803|7802|7803|7802|7803|7802|800
1616181560000|2021-03-19 19:19:20|7804|7803|7806|7805|7809|7807|7804|7803|5229
1616181570000|2021-03-19 19:19:30|7807|7806|7806|7805|7807|7806|7806|7805|500
1616181580000|2021-03-19 19:19:40|7805|7804|7805|7804|7806|7805|7805|7804|1825
1616181590000|2021-03-19 19:19:50|7806|7805|7806|7805|7806|7805|7805|7804|900
1616181600000|2021-03-19 19:20:00|7807|7806|7812|7811|7813|7812|7807|7806|11930
1616181610000|2021-03-19 19:20:10|7811|7810|7815|7814|7815|7814|7811|7810|5700
1616181620000|2021-03-19 19:20:20|7816|7815|7815|7813|7816|7815|7814|7813|2128
1616181630000|2021-03-19 19:20:30|7814|7814|7812|7810|7814|7814|7812|7810|900
1616181640000|2021-03-19 19:20:40|7811|7811|7811|7810|7812|7811|7811|7810|1696
1616181650000|2021-03-19 19:20:50|7810|7809|7810|7808|7810|7809|7810|7808|200
1616181660000|2021-03-19 19:21:00|7811|7809|7809|7808|7811|7810|7809|7808|1700
1616181670000|2021-03-19 19:21:10|7808|7807|7808|7807|7808|7807|7808|7806|400
1616181680000|2021-03-19 19:21:20|7807|7806|7808|7807|7810|7808|7807|7806|2550
1616181690000|2021-03-19 19:21:30|7809||7808||7809||7808||200
1616181700000|2021-03-19 19:21:40|7807|7806|7807|7806|7807|7806|7807|7806|500
1616181710000|2021-03-19 19:21:50|||||||||844
1616181720000|2021-03-19 19:22:00|7808|7807|7811|7809|7812|7810|7808|7807|2821
1616181730000|2021-03-19 19:22:10|7810||7810||7810||7810||212
1616181740000|2021-03-19 19:22:20|||||||||100
1616181750000|2021-03-19 19:22:30|7811|7810|7811|7810|7812|7810|7810|7810|1000
1616181760000|2021-03-19 19:22:40|7812|7811|7812|7810|7813|7812|7811|7810|2496
1616181770000|2021-03-19 19:22:50|7811||7811||7811||7811||450
1616181780000|2021-03-19 19:23:00|7810|7809|7808|7806|7810|7809|7808|7806|4461
1616181790000|2021-03-19 19:23:10|7807|7807|7807|7806|7807|7807|7807|7806|491
1616181800000|2021-03-19 19:23:20|7808|7807|7807|7806|7809|7807|7807|7806|2634
1616181810000|2021-03-19 19:23:30|7808|7807|7807|7806|7808|7807|7807|7806|600
1616181820000|2021-03-19 19:23:40|7808|7807|7807|7806|7808|7807|7807|7806|1595
1616181830000|2021-03-19 19:23:50|||||||||200
1616181840000|2021-03-19 19:24:00|7806|7805|7807|7805|7807|7805|7805|7804|4523
1616181850000|2021-03-19 19:24:10|7808|7806|7807|7806|7810|7808|7807|7805|1245
1616181860000|2021-03-19 19:24:20|7806|7805|7806|7805|7806|7805|7806|7805|800
1616181870000|2021-03-19 19:24:30|7805|7804|7806|7805|7806|7805|7804|7803|2011
1616181880000|2021-03-19 19:24:40|7805|7804|7805|7804|7806|7805|7804|7803|2470
1616181890000|2021-03-19 19:24:50|||||||||100
1616181900000|2021-03-19 19:25:00|7804|7803|7804|7803|7804|7803|7803|7802|1000
1616181910000|2021-03-19 19:25:10|7805|7804|7806|7805|7806|7805|7805|7804|2109
1616181920000|2021-03-19 19:25:20|7805|7804|7805|7804|7805|7804|7805|7804|900
1616181930000|2021-03-19 19:25:30|||||||||100
1616181940000|2021-03-19 19:25:40|7806|7805|7806|7805|7807|7805|7805|7804|2501
1616181950000|2021-03-19 19:25:50|7805|7804|7805|7804|7805|7804|7805|7804|100
1616181960000|2021-03-19 19:26:00|7804|7803|7803|7802|7804|7803|7802|7800|3093
1616181970000|2021-03-19 19:26:10|7804|7803|7802|7801|7804|7803|7802|7801|6137
1616181980000|2021-03-19 19:26:20|7803|7802|7804|7803|7804|7803|7802|7802|778
1616181990000|2021-03-19 19:26:30|7805|7804|7805|7804|7806|7805|7805|7804|1210
1616182000000|2021-03-19 19:26:40|7806|7805|7808|7806|7808|7807|7806|7805|1324
1616182010000|2021-03-19 19:26:50|7807||7807||7808||7807||700
1616182020000|2021-03-19 19:27:00|7806|7805|7804|7803|7806|7805|7804|7803|3238
1616182030000|2021-03-19 19:27:10|7805|7804|7806|7804|7806|7805|7805|7804|1078
1616182040000|2021-03-19 19:27:20|7805|7805|7808|7807|7808|7807|7805|7804|700
1616182050000|2021-03-19 19:27:30|7807|7806|7806|7805|7807|7806|7805|7804|955
1616182060000|2021-03-19 19:27:40|||||||||419
1616182070000|2021-03-19 19:27:50|7805|7804|7803|7802|7805|7804|7803|7802|1328
1616182080000|2021-03-19 19:28:00|7802|7801|7802|7801|7803|7802|7801|7800|1751
1616182090000|2021-03-19 19:28:10|7801|7800|7801|7800|7801|7800|7800|7799|1233
1616182100000|2021-03-19 19:28:20|7800|7799|7800|7799|7800|7799|7800|7799|700
1616182110000|2021-03-19 19:28:30|7801|7800|7798|7797|7801|7800|7798|7797|4864
1616182120000|2021-03-19 19:28:40|7797|7796|7797|7796|7797|7796|7797|7796|879
1616182130000|2021-03-19 19:28:50|7798|7797|7798|7796|7799|7797|7797|7796|2200
1616182140000|2021-03-19 19:29:00|7799|7797|7799|7798|7799|7798|7798|7797|600
1616182150000|2021-03-19 19:29:10|7800|7799|7799|7798|7802|7801|7799|7798|2100
1616182160000|2021-03-19 19:29:20|7798|7797|7800|7799|7800|7799|7797|7795|970
1616182170000|2021-03-19 19:29:30|7801|7800|7798|7797|7801|7800|7798|7797|7908
1616182180000|2021-03-19 19:29:40|7797|7796|7796|7795|7797|7796|7796|7795|790
1616182190000|2021-03-19 19:29:50|||||||||425
1616182200000|2021-03-19 19:30:00|7797|7796|7796|7795|7798|7797|7796|7795|4821
1616182210000|2021-03-19 19:30:10|7797|7796|7797|7796|7798|7797|7796|7795|1200
1616182220000|2021-03-19 19:30:20|7798|7797|7799|7798|7800|7799|7798|7797|2071
1616182230000|2021-03-19 19:30:30|||||||||300
1616182240000|2021-03-19 19:30:40|||||||||200
1616182250000|2021-03-19 19:30:50|7798|7797|7798|7797|7798|7797|7798|7797|1927
1616182260000|2021-03-19 19:31:00|7797|7796|7797|7796|7797|7796|7797|7796|1131
1616182270000|2021-03-19 19:31:10|7796|7795|7795|7794|7796|7795|7795|7794|1600
1616182280000|2021-03-19 19:31:20|7794|7793|7794|7793|7794|7793|7794|7793|2625
1616182290000|2021-03-19 19:31:30|7795|7794|7795|7794|7796|7794|7795|7793|5422
1616182300000|2021-03-19 19:31:40|7794|7793|7794|7793|7794|7793|7792|7791|1800
1616182310000|2021-03-19 19:31:50|7793|7792|7792|7791|7793|7792|7792|7791|900
1616182320000|2021-03-19 19:32:00|7793|7792|7791|7790|7794|7793|7791|7790|4891
1616182330000|2021-03-19 19:32:10|7792|7789|7791|7790|7792|7790|7790|7789|2336
1616182340000|2021-03-19 19:32:20|7789|7788|7790|7789|7790|7789|7789|7788|100
1616182350000|2021-03-19 19:32:30|7791|7790|7794|7792|7794|7793|7791|7790|1584
1616182360000|2021-03-19 19:32:40|7795|7793|7796|7794|7796|7794|7795|7792|300
1616182370000|2021-03-19 19:32:50|7795||7795||7796||7795||240
1616182380000|2021-03-19 19:33:00|7794|7793|7797|7796|7797|7796|7794|7793|1582
1616182390000|2021-03-19 19:33:10|7798|7797|7799|7797|7799|7798|7798|7797|1525
1616182400000|2021-03-19 19:33:20|7800|7798|7801|7800|7802|7800|7800|7798|2164
1616182410000|2021-03-19 19:33:30|7800|7799|7799|7797|7800|7799|7798|7797|2345
1616182420000|2021-03-19 19:33:40|7800|7798|7799|7798|7800|7799|7799|7798|2556
1616182430000|2021-03-19 19:33:50|7800|7799|7802|7801|7802|7801|7800|7799|3714
1616182440000|2021-03-19 19:34:00|7803|7802|7806|7804|7806|7804|7803|7801|2915
1616182450000|2021-03-19 19:34:10|7805|7805|7808|7806|7808|7807|7805|7805|1316
1616182460000|2021-03-19 19:34:20|7807|7807|7808|7807|7808|7807|7807|7806|2106
1616182470000|2021-03-19 19:34:30|7809|7808|7808|7807|7810|7808|7808|7807|2725
1616182480000|2021-03-19 19:34:40|7807|7806|7806|7805|7807|7806|7806|7805|1568
1616182490000|2021-03-19 19:34:50|7807|7806|7809|7807|7809|7808|7807|7806|3322
1616182500000|2021-03-19 19:35:00|7808|7806|7812|7811|7813|7811|7808|7806|1600
1616182510000|2021-03-19 19:35:10|7811|7810|7809|7808|7811|7810|7809|7808|3025
1616182520000|2021-03-19 19:35:20|7810|7809|7811|7809|7811|7810|7810|7809|1950
1616182530000|2021-03-19 19:35:30|7810|7810|7811|7810|7811|7810|7810|7809|1598
1616182540000|2021-03-19 19:35:40|7812|7811|7814|7813|7814|7813|7811|7810|3491
1616182550000|2021-03-19 19:35:50|7813|7812|7813|7812|7814|7812|7813|7812|1114
1616182560000|2021-03-19 19:36:00|||||||||900
1616182570000|2021-03-19 19:36:10|7814|7813|7813|7812|7814|7813|7812|7811|7905
1616182580000|2021-03-19 19:36:20|7814|7813|7816|7815|7818|7816|7813|7812|4094
1616182590000|2021-03-19 19:36:30|||||||||300
1616182600000|2021-03-19 19:36:40|||||||||1100
1616182610000|2021-03-19 19:36:50|7815|7814|7816|7814|7816|7815|7815|7814|4817
1616182620000|2021-03-19 19:37:00|7815|7815|7817|7816|7819|7817|7815|7815|3211
1616182630000|2021-03-19 19:37:10|7818|7817|7821|7820|7821|7820|7818|7816|4351
1616182640000|2021-03-19 19:37:20|7822|7821|7821|7820|7823|7821|7821|7820|2118
1616182650000|2021-03-19 19:37:30|||||||||300
1616182660000|2021-03-19 19:37:40|7820|7819|7821|7820|7821|7820|7820|7819|2831
1616182670000|2021-03-19 19:37:50|7820|7819|7820|7819|7820|7819|7820|7819|1125
1616182680000|2021-03-19 19:38:00|||||||||1485
1616182690000|2021-03-19 19:38:10|7821|7820|7820|7818|7822|7820|7819|7818|6753
1616182700000|2021-03-19 19:38:20|7819|7819|7820|7818|7820|7819|7819|7818|1293
1616182710000|2021-03-19 19:38:30|7819|7819|7823|7822|7824|7822|7819|7819|5083
1616182720000|2021-03-19 19:38:40|7824|7823|7821|7820|7824|7823|7821|7820|3968
1616182730000|2021-03-19 19:38:50|7822|7821|7821|7820|7822|7821|7821|7820|1002
1616182740000|2021-03-19 19:39:00|7820|7819|7819|7818|7820|7819|7819|7818|2570
1616182750000|2021-03-19 19:39:10|||||||||2400
1616182760000|2021-03-19 19:39:20|7818|7817|7818|7817|7818|7817|7816|7815|5365
1616182770000|2021-03-19 19:39:30|7817|7816|7816|7815|7817|7816|7816|7815|4278
1616182780000|2021-03-19 19:39:40|7815|7814|7811|7810|7815|7814|7811|7810|4601
1616182790000|2021-03-19 19:39:50|7810|7809|7810|7809|7811|7810|7809|7808|12615
1616182800000|2021-03-19 19:40:00|7811|7810|7814|7813|7814|7813|7811|7809|5521
1616182810000|2021-03-19 19:40:10|7815|7812|7815|7813|7816|7815|7814|7812|6844
1616182820000|2021-03-19 19:40:20|7816|7814|7818|7817|7818|7817|7816|7814|900
1616182830000|2021-03-19 19:40:30|7817|7816|7818|7817|7818|7817|7817|7816|5302
1616182840000|2021-03-19 19:40:40|||||||||1000
1616182850000|2021-03-19 19:40:50|7819|7818|7824|7822|7824|7822|7819|7818|4744
1616182860000|2021-03-19 19:41:00|7823|7823|7826|7825|7826|7825|7823|7822|12009
1616182870000|2021-03-19 19:41:10|7827|7826|7829|7828|7830|7828|7827|7825|2514
1616182880000|2021-03-19 19:41:20|7828|7827|7824|7823|7829|7828|7824|7822|11312
1616182890000|2021-03-19 19:41:30|7823|7822|7826|7825|7826|7825|7822|7821|6163
1616182900000|2021-03-19 19:41:40|7827|7826|7830|7828|7830|7828|7826|7825|9031
1616182910000|2021-03-19 19:41:50|7829|7829|7834|7833|7834|7833|7829|7829|2122
1616182920000|2021-03-19 19:42:00|7835|7834|7833|7832|7835|7834|7832|7831|5579
1616182930000|2021-03-19 19:42:10|7834|7833|7831|7830|7834|7833|7831|7830|2000
1616182940000|2021-03-19 19:42:20|7832|7831|7837|7835|7837|7835|7831|7831|1300
1616182950000|2021-03-19 19:42:30|7836|7836|7836|7835|7840|7838|7836|7835|4770
1616182960000|2021-03-19 19:42:40|7835|7834|7837|7836|7837|7836|7834|7832|4823
1616182970000|2021-03-19 19:42:50|7836|7835|7836|7835|7836|7835|7835|7834|2103
1616182980000|2021-03-19 19:43:00|||||||||400
1616182990000|2021-03-19 19:43:10|7837|7836|7833|7832|7837|7836|7832|7831|8825
1616183000000|2021-03-19 19:43:20|7832|7831|7830|7829|7833|7832|7830|7828|3125
1616183010000|2021-03-19 19:43:30|7831|7830|7832|7831|7832|7831|7830|7829|2836
1616183020000|2021-03-19 19:43:40|7831|7830|7830|7829|7832|7831|7830|7829|6275
1616183030000|2021-03-19 19:43:50|7831|7830|7832|7831|7833|7832|7830|7829|6260
1616183040000|2021-03-19 19:44:00|7831|7830|7830|7829|7831|7830|7829|7828|3792
1616183050000|2021-03-19 19:44:10|7829|7828|7829|7827|7829|7828|7827|7826|6040
1616183060000|2021-03-19 19:44:20|7830|7828|7829|7828|7833|7831|7829|7828|5420
1616183070000|2021-03-19 19:44:30|7828|7827|7828|7827|7829|7827|7827|7825|2217
1616183080000|2021-03-19 19:44:40|7829|7828|7832|7830|7835|7833|7828|7828|7394
1616183090000|2021-03-19 19:44:50|7831|7831|7833|7832|7835|7834|7831|7830|5749
1616183100000|2021-03-19 19:45:00|7834|7831|7834|7833|7835|7834|7831|7830|10004
1616183110000|2021-03-19 19:45:10|7835|7834|7836|7835|7838|7837|7835|7834|9022
1616183120000|2021-03-19 19:45:20|7835|7834|7835|7834|7835|7834|7833|7832|5425
1616183130000|2021-03-19 19:45:30|7834|7833|7835|7833|7835|7833|7830|7829|5848
1616183140000|2021-03-19 19:45:40|7836|7834|7838|7837|7838|7837|7835|7833|6953
1616183150000|2021-03-19 19:45:50|7839|7838|7848|7846|7848|7846|7839|7838|9579
1616183160000|2021-03-19 19:46:00|7847|7845|7845|7844|7849|7848|7843|7842|11832
1616183170000|2021-03-19 19:46:10|7844|7843|7845|7844|7845|7844|7844|7843|3872
1616183180000|2021-03-19 19:46:20|7846|7845|7845|7844|7846|7845|7845|7844|5917
1616183190000|2021-03-19 19:46:30|7846|7845|7849|7848|7850|7849|7846|7845|5124
1616183200000|2021-03-19 19:46:40|7850|7849|7851|7850|7851|7850|7849|7849|1912
1616183210000|2021-03-19 19:46:50|7852|7851|7855|7853|7856|7854|7852|7851|9264
1616183220000|2021-03-19 19:47:00|7854|7852|7853|7852|7854|7852|7853|7852|4067
1616183230000|2021-03-19 19:47:10|7854|7853|7854|7853|7856|7854|7853|7853|2873
1616183240000|2021-03-19 19:47:20|7853|7852|7845|7844|7853|7852|7845|7844|7349
1616183250000|2021-03-19 19:47:30|7844|7843|7845|7844|7846|7845|7841|7839|4540
1616183260000|2021-03-19 19:47:40|7844|7843|7839|7838|7844|7843|7839|7837|6225
1616183270000|2021-03-19 19:47:50|7840|7839|7839|7838|7840|7839|7838|7837|4606
1616183280000|2021-03-19 19:48:00|7838|7837|7829|7828|7838|7837|7828|7826|13124
1616183290000|2021-03-19 19:48:10|7830|7829|7829|7828|7832|7831|7829|7828|2387
1616183300000|2021-03-19 19:48:20|7830|7829|7828|7826|7832|7830|7826|7825|9417
1616183310000|2021-03-19 19:48:30|7827||7827||7827||7827||774
1616183320000|2021-03-19 19:48:40|7826|7825|7823|7821|7826|7825|7822|7821|6480
1616183330000|2021-03-19 19:48:50|7822|7820|7823|7822|7824|7823|7821|7820|2906
1616183340000|2021-03-19 19:49:00|7822|7821|7817|7815|7822|7822|7816|7815|8950
1616183350000|2021-03-19 19:49:10|7816|7816|7817|7816|7818|7817|7816|7816|3401
1616183360000|2021-03-19 19:49:20|7818|7817|7814|7812|7818|7817|7813|7811|2282
1616183370000|2021-03-19 19:49:30|7813|7811|7818|7817|7818|7817|7813|7811|4202
1616183380000|2021-03-19 19:49:40|7819|7818|7819|7818|7822|7820|7818|7817|3488
1616183390000|2021-03-19 19:49:50|7820|7819|7819|7818|7821|7819|7818|7817|5684
1616183400000|2021-03-19 19:50:00|7818|7817|7803|7802|7818|7817|7801|7800|15349
1616183410000|2021-03-19 19:50:10|7802|7800|7806|7805|7807|7806|7801|7800|14669
1616183420000|2021-03-19 19:50:20|7808|7806|7806|7805|7808|7807|7804|7803|6671
1616183430000|2021-03-19 19:50:30|7807|7806|7807|7805|7810|7807|7807|7804|4058
1616183440000|2021-03-19 19:50:40|7806|7804|7805|7804|7807|7805|7801|7800|5308
1616183450000|2021-03-19 19:50:50|7806|7805|7797|7795|7806|7805|7793|7792|11229
1616183460000|2021-03-19 19:51:00|7796|7796|7796|7795|7798|7797|7795|7794|10715
1616183470000|2021-03-19 19:51:10|7797|7796|7799|7798|7799|7798|7797|7795|8415
1616183480000|2021-03-19 19:51:20|7798|7797|7796|7794|7799|7798|7794|7792|4764
1616183490000|2021-03-19 19:51:30|7795|7793|7794|7793|7795|7794|7793|7792|4200
1616183500000|2021-03-19 19:51:40|7795|7794|7791|7790|7795|7794|7790|7789|9389
1616183510000|2021-03-19 19:51:50|7792|7791|7788|7786|7792|7791|7788|7786|7020
1616183520000|2021-03-19 19:52:00|7789|7787|7791|7790|7792|7791|7788|7787|5922
1616183530000|2021-03-19 19:52:10|7792|7791|7789|7787|7796|7794|7789|7787|8129
1616183540000|2021-03-19 19:52:20|7790|7788|7789|7788|7794|7792|7789|7788|9786
1616183550000|2021-03-19 19:52:30|7788|7787|7790|7789|7791|7790|7788|7787|2429
1616183560000|2021-03-19 19:52:40|7791|7790|7786|7785|7791|7790|7786|7785|6468
1616183570000|2021-03-19 19:52:50|7787|7786|7788|7787|7790|7789|7787|7786|4538
1616183580000|2021-03-19 19:53:00|7789|7788|7789|7788|7790|7789|7788|7787|7950
1616183590000|2021-03-19 19:53:10|7790|7789|7789|7788|7791|7789|7788|7787|4301
1616183600000|2021-03-19 19:53:20|7790|7789|7789|7788|7791|7790|7789|7788|4200
1616183610000|2021-03-19 19:53:30|7790|7789|7791|7790|7792|7791|7789|7788|5696
1616183620000|2021-03-19 19:53:40|7790|7789|7790|7789|7791|7790|7789|7788|6771
1616183630000|2021-03-19 19:53:50|7791|7790|7794|7792|7794|7793|7791|7790|2963
1616183640000|2021-03-19 19:54:00|7793|7793|7791|7790|7794|7793|7791|7790|3093
1616183650000|2021-03-19 19:54:10|7792|7791|7790|7789|7792|7791|7790|7789|5764
1616183660000|2021-03-19 19:54:20|7791|7790|7791|7790|7791|7790|7790|7789|2743
1616183670000|2021-03-19 19:54:30|7790|7789|7790|7789|7791|7790|7790|7789|5633
1616183680000|2021-03-19 19:54:40|7791|7790|7789|7788|7791|7790|7789|7788|5432
1616183690000|2021-03-19 19:54:50|7788|7787|7786|7785|7789|7788|7786|7785|8659
1616183700000|2021-03-19 19:55:00|7787|7786|7785|7784|7788|7787|7785|7784|8962
1616183710000|2021-03-19 19:55:10|7786|7785|7786|7784|7788|7787|7785|7784|8482
1616183720000|2021-03-19 19:55:20|7785|7785|7785|7784|7786|7785|7784|7783|2769
1616183730000|2021-03-19 19:55:30|7784|7783|7778|7777|7784|7783|7778|7777|9498
1616183740000|2021-03-19 19:55:40|7777|7776|7773|7772|7777|7776|7773|7772|4463
1616183750000|2021-03-19 19:55:50|7772|7771|7772|7771|7773|7772|7772|7770|7444
1616183760000|2021-03-19 19:56:00|7771|7770|7782|7781|7785|7783|7770|7769|32142
1616183770000|2021-03-19 19:56:10|7781|7780|7779|7778|7783|7782|7779|7778|11795
1616183780000|2021-03-19 19:56:20|7780|7779|7780|7779|7781|7780|7778|7777|9231
1616183790000|2021-03-19 19:56:30|7779|7778|7786|7785|7786|7785|7779|7778|11991
1616183800000|2021-03-19 19:56:40|7785|7784|7787|7785|7788|7787|7785|7784|10948
1616183810000|2021-03-19 19:56:50|7786|7786|7782|7780|7787|7786|7782|7780|8909
1616183820000|2021-03-19 19:57:00|7783|7781|7789|7788|7793|7791|7783|7781|37673
1616183830000|2021-03-19 19:57:10|7790|7789|7793|7792|7793|7792|7788|7787|22518
1616183840000|2021-03-19 19:57:20|7792|7791|7792|7791|7796|7795|7792|7791|15404
1616183850000|2021-03-19 19:57:30|7793|7792|7798|7796|7798|7796|7792|7791|11480
1616183860000|2021-03-19 19:57:40|7799|7797|7801|7800|7804|7803|7798|7797|17914
1616183870000|2021-03-19 19:57:50|7800|7799|7798|7797|7800|7799|7796|7795|12564
1616183880000|2021-03-19 19:58:00|7797|7796|7792|7790|7797|7796|7788|7786|24265
1616183890000|2021-03-19 19:58:10|7791|7791|7791|7789|7792|7791|7786|7784|24843
1616183900000|2021-03-19 19:58:20|7790|7790|7794|7792|7795|7793|7787|7786|52553
1616183910000|2021-03-19 19:58:30|7793|7793|7797|7795|7797|7797|7790|7788|42544
1616183920000|2021-03-19 19:58:40|7796|7796|7792|7790|7797|7796|7791|7789|19337
1616183930000|2021-03-19 19:58:50|7793|7791|7793|7791|7798|7797|7790|7789|45382
1616183940000|2021-03-19 19:59:00|7791|7790|7796|7794|7800|7799|7791|7789|44798
1616183950000|2021-03-19 19:59:10|7795|7795|7798|7796|7798|7797|7794|7793|28019
1616183960000|2021-03-19 19:59:20|7799|7797|7808|7805|7809|7805|7797|7796|120174
1616183970000|2021-03-19 19:59:30|7805|7807|7840|7834|7840|7837|7805|7805|225881
1616183980000|2021-03-19 19:59:40|7839|7835|7842|7837|7845|7842|7839|7834|38950
1616183990000|2021-03-19 19:59:50|7841|7838|7836|7829|7848|7841|7835|7829|78175
1616184000000|2021-03-19 20:00:00|7829|7828|7827|7750|7834|7828|7818|7750|49954
1616184010000|2021-03-19 20:00:10|||||||||248
1616184030000|2021-03-19 20:00:30|||||||||400
1616184040000|2021-03-19 20:00:40||7746||7746||7746||7746|321
1616184060000|2021-03-19 20:01:00||7690||7690||7690||7690|0
1616184090000|2021-03-19 20:01:30|7965|7691|7965|7691|7965|7691|7965|7691|55
1616184120000|2021-03-19 20:02:00||7690||7691||7691||7690|141
1616184140000|2021-03-19 20:02:20|7948||7948||7948||7948||810
1616184160000|2021-03-19 20:02:40|||||||||1079
1616184170000|2021-03-19 20:02:50||7690||7690||7690||7690|1083
1616184180000|2021-03-19 20:03:00||7691||7691||7691||7691|3640
1616184190000|2021-03-19 20:03:10|||||||||87383
1616184200000|2021-03-19 20:03:20|||||||||4432
1616184210000|2021-03-19 20:03:30|||||||||35994
1616184220000|2021-03-19 20:03:40|||||||||43217
1616184240000|2021-03-19 20:04:00||7690||7691||7691||7690|0
1616184270000|2021-03-19 20:04:30|||||||||24
1616184280000|2021-03-19 20:04:40|||||||||686
1616184290000|2021-03-19 20:04:50|||||||||1755
1616184300000|2021-03-19 20:05:00||7690||7691||7691||7690|0
1616184310000|2021-03-19 20:05:10|||||||||28833
1616184330000|2021-03-19 20:05:30|7836||7836||7836||7836||0
1616184340000|2021-03-19 20:05:40|||||||||244920
1616184350000|2021-03-19 20:05:50||7690||7690||7690||7690|118
1616184360000|2021-03-19 20:06:00||7691||7691||7691||7691|3825
1616184370000|2021-03-19 20:06:10|||||||||208723
1616184380000|2021-03-19 20:06:20|||||||||3391
1616184420000|2021-03-19 20:07:00||7690||7691||7691||7690|1539
1616184430000|2021-03-19 20:07:10|||||||||392
1616184560000|2021-03-19 20:09:20|||||||||421
1616184680000|2021-03-19 20:11:20|||||||||2321
1616184720000|2021-03-19 20:12:00||7690||7752||7752||7690|0
1616184770000|2021-03-19 20:12:50||7751||7751||7751||7751|0
1616184780000|2021-03-19 20:13:00||7752||7752||7752||7752|0
1616184800000|2021-03-19 20:13:20|||||||||73276
1616184830000|2021-03-19 20:13:50|||||||||73276
1616184840000|2021-03-19 20:14:00||7751||7752||7752||7751|0
1616184870000|2021-03-19 20:14:30|||||||||2321
1616184890000|2021-03-19 20:14:50||7751||7751||7751||7751|0
1616184900000|2021-03-19 20:15:00||7752||7752||7752||7752|0
1616184930000|2021-03-19 20:15:30|||||||||100
1616184960000|2021-03-19 20:16:00|||||||||1
1616185010000|2021-03-19 20:16:50||7751||7751||7751||7751|0
1616185020000|2021-03-19 20:17:00||7752||7752||7752||7752|0
1616185080000|2021-03-19 20:18:00||7751||7752||7752||7751|0
1616185130000|2021-03-19 20:18:50||7751||7751||7751||7751|0
1616185140000|2021-03-19 20:19:00||7752||7752||7752||7752|0
1616185150000|2021-03-19 20:19:10|||||||||1282
1616185190000|2021-03-19 20:19:50||7751||7751||7751||7751|50
1616185200000|2021-03-19 20:20:00||7752||7752||7752||7752|0
1616185260000|2021-03-19 20:21:00||7751||7752||7752||7751|0
1616185310000|2021-03-19 20:21:50||7751||7751||7751||7751|0
1616185320000|2021-03-19 20:22:00||7752||7752||7752||7752|0
1616185380000|2021-03-19 20:23:00||7751||7752||7752||7751|0
1616185400000|2021-03-19 20:23:20|||||||||1087
1616185420000|2021-03-19 20:23:40|7819|7751|7836|7751|7836|7751|7794|7751|813
1616185540000|2021-03-19 20:25:40|7819|7691|7836|7691|7836|7691|7794|7691|200
1616185550000|2021-03-19 20:25:50||7690||7690||7690||7690|0
1616185560000|2021-03-19 20:26:00||7691||7691||7691||7691|0
1616185600000|2021-03-19 20:26:40|7831||7831||7831||7831||0
1616185610000|2021-03-19 20:26:50||7752||7753||7753||7752|0
1616185620000|2021-03-19 20:27:00||7752||7753||7753||7752|0
1616185680000|2021-03-19 20:28:00||7754||7754||7754||7754|0
1616185720000|2021-03-19 20:28:40|||||||||20
1616185730000|2021-03-19 20:28:50||7753||7753||7753||7753|0
1616185740000|2021-03-19 20:29:00||7754||7754||7754||7754|7
1616185800000|2021-03-19 20:30:00||7753||7754||7754||7753|0
1616185960000|2021-03-19 20:32:40|||||||||4
1616185970000|2021-03-19 20:32:50||7753||7753||7753||7753|0
1616186260000|2021-03-19 20:37:40||7754||7755||7755||7753|26037
1616186420000|2021-03-19 20:40:20||7760||7761||7761||7760|0
1616186460000|2021-03-19 20:41:00||7780||7780||7780||7780|0
1616186510000|2021-03-19 20:41:50|7780|7753|7831|7754|7831|7754|7780|7753|500
1616186530000|2021-03-19 20:42:10|||||||||2
1616186570000|2021-03-19 20:42:50||7753||7753||7753||7753|0
1616186580000|2021-03-19 20:43:00||7754||7754||7754||7754|0
1616186640000|2021-03-19 20:44:00||7755||7755||7755||7755|0
1616186690000|2021-03-19 20:44:50||7754||7754||7754||7754|0
1616186700000|2021-03-19 20:45:00||7755||7755||7755||7755|0
1616186730000|2021-03-19 20:45:30|||||||||10
1616186760000|2021-03-19 20:46:00||7754||7755||7755||7754|0
1616186810000|2021-03-19 20:46:50||7754||7754||7754||7754|0
1616186820000|2021-03-19 20:47:00||7755||7755||7755||7755|0
1616186880000|2021-03-19 20:48:00||7754||7755||7755||7754|0
1616186900000|2021-03-19 20:48:20|7828||7831||7831||7828||1
1616186940000|2021-03-19 20:49:00||7756||7756||7756||7756|0
1616186990000|2021-03-19 20:49:50||7755||7755||7755||7755|0
1616187000000|2021-03-19 20:50:00||7756||7756||7756||7756|0
1616187130000|2021-03-19 20:52:10|||||||||1
1616187180000|2021-03-19 20:53:00||7755||7756||7756||7755|0
1616187230000|2021-03-19 20:53:50||7755||7755||7755||7755|0
1616187240000|2021-03-19 20:54:00||7756||7756||7756||7756|0
1616187300000|2021-03-19 20:55:00||7755||7756||7756||7755|0
1616187360000|2021-03-19 20:56:00||7755||7756||7756||7755|0
1616187410000|2021-03-19 20:56:50||7755||7755||7755||7755|0
1616187420000|2021-03-19 20:57:00||7756||7756||7756||7756|0
1616187480000|2021-03-19 20:58:00||7755||7756||7756||7755|0
1616187530000|2021-03-19 20:58:50||7755||7755||7755||7755|0
1616187540000|2021-03-19 20:59:00||7756||7756||7756||7756|0
1616187590000|2021-03-19 20:59:50|7819||7819||7819||7819||0
1616400000000|2021-03-22 08:00:00|8040|7600|7910|7714|8040|7714|7910|7600|0
1616400010000|2021-03-22 08:00:10||7727||7727||7727||7727|0
1616402440000|2021-03-22 08:40:40||7714||7734||7734||7714|0
1616404280000|2021-03-22 09:11:20|||||||||1
1616404350000|2021-03-22 09:12:30|||||||||2
1616410800000|2021-03-22 11:00:00|8000|7675|7946|7690|8000|7690|7946|7675|2
1616410820000|2021-03-22 11:00:20||7714||7714||7714||7714|2
1616412050000|2021-03-22 11:20:50|7836||7836||7836||7836||0
1616412280000|2021-03-22 11:24:40|||||||||100
1616412620000|2021-03-22 11:30:20|7850|7808|7850|7714|7850|7808|7850|7714|100
1616413420000|2021-03-22 11:43:40|7833|7836|7827|7714|7850|7836|7827|7714|260
1616413430000|2021-03-22 11:43:50|7850||7823||7850||7823||0
1616413740000|2021-03-22 11:49:00||7750||7750||7750||7750|0
1616413770000|2021-03-22 11:49:30||7754||7754||7754||7754|0
1616413820000|2021-03-22 11:50:20|||||||||3
1616414060000|2021-03-22 11:54:20|||||||||2
1616414190000|2021-03-22 11:56:30|||||||||100
1616414230000|2021-03-22 11:57:10||7750||7754||7754||7750|0
1616414280000|2021-03-22 11:58:00|||||||||2
1616414320000|2021-03-22 11:58:40||7750||7756||7756||7750|0
1616414340000|2021-03-22 11:59:00|||||||||5
1616414400000|2021-03-22 12:00:00|||||||||57
1616414520000|2021-03-22 12:02:00|||||||||7
1616414530000|2021-03-22 12:02:10|||||||||4
1616414540000|2021-03-22 12:02:20|||||||||4
1616414550000|2021-03-22 12:02:30|||||||||100
1616414790000|2021-03-22 12:06:30|7850|7770|7850|7756|7850|7770|7850|7756|100
1616415090000|2021-03-22 12:11:30|||||||||976
1616415190000|2021-03-22 12:13:10||7777||7777||7777||7777|0
1616416510000|2021-03-22 12:35:10|||||||||50
1616416720000|2021-03-22 12:38:40|7836|7778|7836|7778|7836|7778|7836|7778|0
1616416840000|2021-03-22 12:40:40|||||||||3
1616417000000|2021-03-22 12:43:20|||||||||2142
1616417070000|2021-03-22 12:44:30|||||||||1
1616417520000|2021-03-22 12:52:00|7840|7777|7840|7777|7840|7777|7840|7777|0
1616417530000|2021-03-22 12:52:10||7778||7778||7778||7778|0
1616417570000|2021-03-22 12:52:50|7836||7836||7836||7836||0
1616417880000|2021-03-22 12:58:00|7840||7840||7840||7829||25
1616417980000|2021-03-22 12:59:40|||||||||1
1616418140000|2021-03-22 13:02:20|7836||7836||7836||7836||0
1616418160000|2021-03-22 13:02:40|||||||||15
1616418320000|2021-03-22 13:05:20|||||||||15
1616418330000|2021-03-22 13:05:30|7840||7840||7840||7840||0
1616418680000|2021-03-22 13:11:20|||||||||1
1616419030000|2021-03-22 13:17:10|||||||||1
1616419110000|2021-03-22 13:18:30|7836|7750|7836|7750|7836|7750|7836|7750|0
1616419120000|2021-03-22 13:18:40||7753||7753||7753||7753|0
1616419200000|2021-03-22 13:20:00|7840||7840||7840||7840||0
1616419230000|2021-03-22 13:20:30|7836||7836||7836||7836||0
1616419580000|2021-03-22 13:26:20||7798||7753||7798||7753|101
1616419670000|2021-03-22 13:27:50||7764||7764||7764||7764|0
1616419680000|2021-03-22 13:28:00||7781||7781||7781||7781|0
1616419770000|2021-03-22 13:29:30|7818|7779|7818|7753|7818|7779|7818|7753|200
1616419790000|2021-03-22 13:29:50|7838|7779|7854|7779|7890|7779|7836|7753|0
1616419800000|2021-03-22 13:30:00|7836|7780|7847|7836|7850|7839|7835|7780|113802
1616419810000|2021-03-22 13:30:10|7846|7837|7846|7834|7850|7837|7840|7833|1952
1616419820000|2021-03-22 13:30:20|7847|7835|7846|7835|7847|7836|7841|7834|200
1616419830000|2021-03-22 13:30:30|7847|7842|7847|7835|7850|7846|7841|7835|1400
1616419840000|2021-03-22 13:30:40|7850|7836|7849|7837|7855|7847|7848|7835|1000
1616419850000|2021-03-22 13:30:50|7850|7840|7849|7838|7859|7853|7846|7836|300
1616419860000|2021-03-22 13:31:00|7841|7836|7841|7831|7848|7837|7835|7830|1634
1616419870000|2021-03-22 13:31:10|7837|7826|7825|7810|7839|7827|7825|7805|1100
1616419880000|2021-03-22 13:31:20|7824|7812|7824|7811|7824|7822|7818|7811|500
1616419890000|2021-03-22 13:31:30|7823|7812|7814|7808|7825|7822|7814|7808|2900
1616419900000|2021-03-22 13:31:40|7811|7805|7813|7807|7814|7812|7810|7800|1600
1616419910000|2021-03-22 13:31:50|7808|7804|7811|7802|7813|7810|7807|7800|2159
1616419920000|2021-03-22 13:32:00|7810|7804|7805|7800|7814|7809|7805|7800|1510
1616419930000|2021-03-22 13:32:10|7803|7796|7788|7782|7803|7796|7787|7782|7908
1616419940000|2021-03-22 13:32:20|7787|7780|7773|7768|7788|7785|7773|7767|2681
1616419950000|2021-03-22 13:32:30|7772|7767|7777|7773|7777|7775|7768|7764|2802
1616419960000|2021-03-22 13:32:40|7774|7772|7780|7774|7789|7780|7773|7770|2600
1616419970000|2021-03-22 13:32:50|7783|7779|7782|7778|7784|7781|7778|7774|1500
1616419980000|2021-03-22 13:33:00|7779|7777|7777|7770|7785|7782|7776|7770|3401
1616419990000|2021-03-22 13:33:10|7778|7771|7785|7778|7785|7782|7778|7771|1991
1616420000000|2021-03-22 13:33:20|7788|7779|7778|7771|7790|7785|7777|7770|1500
1616420010000|2021-03-22 13:33:30|7777|7772|7784|7780|7786|7781|7777|7772|1941
1616420020000|2021-03-22 13:33:40|7785|7781|7795|7789|7797|7790|7784|7781|425
1616420030000|2021-03-22 13:33:50|7794|7790|7789|7785|7794|7790|7784|7780|3632
1616420040000|2021-03-22 13:34:00|7788|7782|7785|7779|7788|7782|7785|7776|600
1616420050000|2021-03-22 13:34:10|7784|7777|7780|7779|7784|7781|7774|7770|4901
1616420060000|2021-03-22 13:34:20|7781|7780|7786|7781|7788|7782|7780|7779|2696
1616420070000|2021-03-22 13:34:30|7784|7777|7783|7779|7784|7782|7777|7772|1400
1616420080000|2021-03-22 13:34:40|7782|7776|7773|7768|7782|7776|7772|7766|1100
1616420090000|2021-03-22 13:34:50|7772|7766|7777|7771|7778|7775|7771|7765|1400
1616420100000|2021-03-22 13:35:00|7776|7770|7777|7772|7778|7772|7775|7770|200
1616420110000|2021-03-22 13:35:10|7778||7778||7778||7777||200
1616420120000|2021-03-22 13:35:20|7777|7773|7777|7773|7777|7773|7777|7773|300
1616420130000|2021-03-22 13:35:30|7778|7774|7778|7773|7780|7779|7772|7769|4766
1616420140000|2021-03-22 13:35:40|7777|7771|7775|7771|7777|7774|7773|7767|800
1616420150000|2021-03-22 13:35:50|7773|7770|7772|7769|7775|7771|7771|7767|1174
1616420160000|2021-03-22 13:36:00|7771|7767|7770|7767|7774|7773|7769|7767|2584
1616420170000|2021-03-22 13:36:10|7771|7768|7778|7773|7778|7775|7771|7767|1650
1616420180000|2021-03-22 13:36:20|7777|7774|7776|7773|7778|7774|7774|7772|900
1616420190000|2021-03-22 13:36:30|7778|7774|7792|7787|7794|7787|7778|7774|1425
1616420200000|2021-03-22 13:36:40|7793|7788|7793|7789|7800|7793|7791|7788|1605
1616420210000|2021-03-22 13:36:50|7792|7790|7782|7777|7797|7793|7782|7777|3190
1616420220000|2021-03-22 13:37:00|7781|7778|7783|7779|7785|7783|7781|7777|1200
1616420230000|2021-03-22 13:37:10|7784|7778|7781|7777|7784|7779|7776|7772|900
1616420240000|2021-03-22 13:37:20|7782|7778|7791|7786|7792|7788|7782|7777|1907
1616420250000|2021-03-22 13:37:30|7787|7787|7784|7779|7787|7787|7784|7779|0
1616420260000|2021-03-22 13:37:40|7783|7778|7790|7786|7791|7787|7782|7777|500
1616420270000|2021-03-22 13:37:50|7786|7785|7780|7777|7788|7785|7778|7773|2945
1616420280000|2021-03-22 13:38:00|7781|7779|7783|7779|7783|7781|7779|7777|900
1616420290000|2021-03-22 13:38:10||7778||7779||7779||7778|0
1616420300000|2021-03-22 13:38:20|7784|7780|7788|7783|7788|7785|7784|7780|937
1616420310000|2021-03-22 13:38:30|7789|7785|7791|7788|7792|7788|7785|7781|1569
1616420320000|2021-03-22 13:38:40|7792|7789|7799|7794|7799|7794|7791|7787|3172
1616420330000|2021-03-22 13:38:50|7796|7793|7796|7792|7804|7799|7796|7792|706
1616420340000|2021-03-22 13:39:00|7797|7793|7794|7790|7799|7794|7792|7788|1600
1616420350000|2021-03-22 13:39:10|7793|7791|7795|7791|7799|7796|7791|7787|1500
1616420360000|2021-03-22 13:39:20|7794|7792|7795|7792|7798|7795|7791|7786|1621
1616420370000|2021-03-22 13:39:30|7794|7791|7796|7794|7797|7794|7793|7789|500
1616420380000|2021-03-22 13:39:40|7798|7795|7801|7797|7803|7799|7797|7793|2550
1616420390000|2021-03-22 13:39:50|7802|7798|7803|7800|7803|7800|7801|7798|200
1616420400000|2021-03-22 13:40:00|7801|7799|7797|7794|7802|7799|7796|7792|700
1616420410000|2021-03-22 13:40:10|7798|7793|7791|7787|7798|7795|7791|7787|1380
1616420420000|2021-03-22 13:40:20|7790|7786|7780|7776|7790|7786|7779|7773|1000
1616420430000|2021-03-22 13:40:30|7779|7777|7783|7779|7784|7780|7779|7777|403
1616420440000|2021-03-22 13:40:40|7784|7780|7777|7772|7784|7781|7776|7771|1894
1616420450000|2021-03-22 13:40:50|7776|7771|7772|7769|7777|7774|7768|7764|4466
1616420460000|2021-03-22 13:41:00|7771|7768|7771|7768|7772|7770|7767|7763|2393
1616420470000|2021-03-22 13:41:10|7770|7767|7769|7767|7772|7771|7768|7764|3934
1616420480000|2021-03-22 13:41:20|7770|7766|7768|7764|7772|7769|7767|7763|1400
1616420490000|2021-03-22 13:41:30|7766|7765|7764|7761|7770|7768|7763|7761|5685
1616420500000|2021-03-22 13:41:40|7768|7764|7772|7768|7772|7768|7768|7764|300
1616420510000|2021-03-22 13:41:50|7773|7769|7770|7767|7773|7771|7769|7767|900
1616420520000|2021-03-22 13:42:00|7769|7766|7768|7766|7769|7766|7766|7763|200
1616420530000|2021-03-22 13:42:10|7767|7764|7772|7769|7774|7770|7765|7763|700
1616420540000|2021-03-22 13:42:20|7770|7768|7779|7776|7780|7776|7770|7768|2300
1616420550000|2021-03-22 13:42:30|7780|7775|7781|7778|7781|7779|7780|7775|400
1616420560000|2021-03-22 13:42:40|7783|7779|7781|7779|7784|7781|7781|7779|800
1616420570000|2021-03-22 13:42:50|7780|7777|7772|7770|7780|7777|7770|7767|7604
1616420580000|2021-03-22 13:43:00|7771|7769|7762|7759|7773|7771|7761|7758|3540
1616420590000|2021-03-22 13:43:10|7763|7760|7766|7765|7767|7766|7763|7760|6618
1616420600000|2021-03-22 13:43:20|7767|7766|7768|7765|7768|7766|7767|7765|600
1616420610000|2021-03-22 13:43:30|7767|7766|7760|7758|7767|7766|7759|7758|600
1616420620000|2021-03-22 13:43:40|7761|7759|7752|7751|7761|7760|7751|7748|7108
1616420630000|2021-03-22 13:43:50|7751|7750|7745|7743|7751|7750|7744|7740|11440
1616420640000|2021-03-22 13:44:00|7744|7742|7743|7741|7745|7743|7740|7736|1974
1616420650000|2021-03-22 13:44:10|7744|7742|7742|7740|7747|7745|7741|7737|5521
1616420660000|2021-03-22 13:44:20|7741|7738|7740|7739|7742|7740|7740|7738|2953
1616420670000|2021-03-22 13:44:30|7741|7740|7743|7742|7744|7743|7741|7740|2700
1616420680000|2021-03-22 13:44:40|7742|7740|7743|7741|7744|7742|7740|7736|1700
1616420690000|2021-03-22 13:44:50|7744|7742|7747|7746|7747|7746|7741|7738|3700
1616420700000|2021-03-22 13:45:00|7748|7747|7748|7745|7754|7752|7747|7744|8680
1616420710000|2021-03-22 13:45:10|7749|7746|7748|7745|7749|7748|7748|7744|2000
1616420720000|2021-03-22 13:45:20|7747|7744|7750|7747|7751|7748|7744|7742|3592
1616420730000|2021-03-22 13:45:30|7751|7748|7747|7746|7753|7750|7747|7746|1600
1616420740000|2021-03-22 13:45:40|7748|7747|7748|7745|7750|7749|7748|7743|2384
1616420750000|2021-03-22 13:45:50|7749|7746|7748|7747|7750|7749|7748|7746|2400
1616420760000|2021-03-22 13:46:00|7749|7746|7744|7742|7750|7746|7743|7740|3672
1616420770000|2021-03-22 13:46:10|7745|7743|7744|7742|7745|7743|7742|7741|1900
1616420780000|2021-03-22 13:46:20|7743|7741|7743|7739|7743|7741|7742|7739|1300
1616420790000|2021-03-22 13:46:30|7744|7740|7744|7741|7744|7742|7742|7740|1237
1616420800000|2021-03-22 13:46:40|7743|7742|7742|7741|7744|7742|7742|7739|600
1616420810000|2021-03-22 13:46:50|7743|7742|7743|7741|7747|7744|7741|7739|2408
1616420820000|2021-03-22 13:47:00|7744|7742|7745|7742|7747|7744|7743|7742|1950
1616420830000|2021-03-22 13:47:10|7746|7743|7743|7739|7747|7743|7741|7738|1500
1616420840000|2021-03-22 13:47:20|7744|7740|7745|7742|7746|7742|7744|7740|280
1616420850000|2021-03-22 13:47:30|7744|7741|7745|7741|7745|7741|7742|7739|797
1616420860000|2021-03-22 13:47:40|7744|7740|7742|7741|7744|7741|7739|7736|900
1616420870000|2021-03-22 13:47:50|7743|7740|7742|7740|7744|7741|7741|7740|885
1616420880000|2021-03-22 13:48:00|7743|7741|7743|7740|7745|7743|7741|7740|3190
1616420890000|2021-03-22 13:48:10|7742|7739|7742|7740|7743|7740|7737|7736|900
1616420900000|2021-03-22 13:48:20|7743|7741|7748|7744|7748|7745|7743|7741|2100
1616420910000|2021-03-22 13:48:30|7747|7745|7748|7745|7749|7746|7747|7745|355
1616420920000|2021-03-22 13:48:40|7746|7746|7745|7742|7748|7746|7741|7740|3292
1616420930000|2021-03-22 13:48:50|7744|7741|7745|7742|7746|7743|7741|7739|1100
1616420940000|2021-03-22 13:49:00|7746|7743|7747|7744|7748|7745|7745|7742|1763
1616420950000|2021-03-22 13:49:10|7746|7745|7751|7749|7754|7750|7746|7744|2000
1616420960000|2021-03-22 13:49:20|7750|7750|7758|7754|7759|7755|7750|7750|700
1616420970000|2021-03-22 13:49:30|7759|7755|7763|7761|7765|7763|7757|7753|1555
1616420980000|2021-03-22 13:49:40|7764|7762|7766|7763|7767|7765|7763|7760|1400
1616420990000|2021-03-22 13:49:50|7762|7758|7756|7753|7762|7758|7755|7752|1454
1616421000000|2021-03-22 13:50:00|7755|7754|7757|7754|7758|7756|7754|7752|5050
1616421010000|2021-03-22 13:50:10|7756|7755|7753|7749|7757|7755|7752|7749|1400
1616421020000|2021-03-22 13:50:20|7752|7750|7743|7740|7752|7750|7741|7740|3632
1616421030000|2021-03-22 13:50:30|7744|7741|7743|7739|7745|7743|7739|7737|3337
1616421040000|2021-03-22 13:50:40|7742|7740|7743|7740|7745|7742|7742|7739|2700
1616421050000|2021-03-22 13:50:50|7741|7739|7743|7740|7745|7742|7741|7738|2849
1616421060000|2021-03-22 13:51:00|7744|7741|7745|7743|7746|7745|7742|7740|2500
1616421070000|2021-03-22 13:51:10|7744|7742|7743|7739|7746|7743|7739|7737|1700
1616421080000|2021-03-22 13:51:20|7745|7743|7742|7739|7746|7743|7742|7737|600
1616421090000|2021-03-22 13:51:30|7741|7740|7741|7738|7743|7740|7741|7738|700
1616421100000|2021-03-22 13:51:40|7742|7739|7743|7739|7744|7741|7741|7738|592
1616421110000|2021-03-22 13:51:50|7739|7737|7737|7734|7739|7737|7735|7734|600
1616421120000|2021-03-22 13:52:00|7738|7736|7743|7740|7743|7740|7735|7733|2936
1616421130000|2021-03-22 13:52:10|7742|7738|7746|7744|7747|7744|7740|7737|2495
1616421140000|2021-03-22 13:52:20|7747|7745|7750|7747|7753|7749|7746|7743|2002
1616421150000|2021-03-22 13:52:30|7749|7746|7748|7746|7753|7750|7748|7746|2350
1616421160000|2021-03-22 13:52:40|7749|7744|7746|7744|7749|7745|7745|7744|2275
1616421170000|2021-03-22 13:52:50|7745|7743|7744|7741|7746|7743|7743|7740|1228
1616421180000|2021-03-22 13:53:00|7743|7742|7742|7740|7746|7744|7742|7740|880
1616421190000|2021-03-22 13:53:10|7743|7738|7745|7743|7748|7744|7740|7737|1588
1616421200000|2021-03-22 13:53:20|7746|7744|7744|7740|7748|7745|7743|7740|553
1616421210000|2021-03-22 13:53:30|7743|7741|7745|7741|7745|7741|7742|7741|300
1616421220000|2021-03-22 13:53:40|7744||7744||7745||7744||0
1616421230000|2021-03-22 13:53:50|7745|7742|7743|7741|7747|7743|7743|7741|900
1616421240000|2021-03-22 13:54:00|7742|7740|7739|7737|7747|7742|7738|7737|7746
1616421250000|2021-03-22 13:54:10|7738|7736|7737|7734|7738|7736|7732|7730|10200
1616421260000|2021-03-22 13:54:20|7736|7736|7741|7737|7741|7738|7736|7734|723
1616421270000|2021-03-22 13:54:30|7740|7738|7742|7739|7744|7742|7740|7738|1000
1616421280000|2021-03-22 13:54:40|7741|7738|7743|7741|7745|7741|7741|7738|500
1616421290000|2021-03-22 13:54:50|7742|7740|7742|7739|7743|7740|7739|7738|1839
1616421300000|2021-03-22 13:55:00|7743|7740|7738|7736|7743|7741|7737|7735|800
1616421310000|2021-03-22 13:55:10|7737|7734|7737|7734|7740|7738|7736|7733|100
1616421320000|2021-03-22 13:55:20|7736|7735|7735|7732|7737|7735|7733|7730|1368
1616421330000|2021-03-22 13:55:30|7736|7733|7738|7737|7741|7737|7736|7732|400
1616421340000|2021-03-22 13:55:40|7737|7735|7735|7733|7737|7735|7732|7731|2500
1616421350000|2021-03-22 13:55:50|7734|7732|7734|7731|7735|7734|7730|7727|1600
1616421360000|2021-03-22 13:56:00|7735|7732|7736|7734|7738|7737|7734|7731|3371
1616421370000|2021-03-22 13:56:10|7737|7735|7735|7733|7738|7736|7734|7733|300
1616421380000|2021-03-22 13:56:20|7737|7734|7736|7733|7737|7735|7736|7733|0
1616421390000|2021-03-22 13:56:30|7737|7734|7736|7735|7738|7737|7735|7733|400
1616421400000|2021-03-22 13:56:40|7735|7734|7739|7736|7740|7737|7735|7733|600
1616421410000|2021-03-22 13:56:50|7738|7737|7740|7737|7740|7738|7738|7736|0
1616421420000|2021-03-22 13:57:00|7739|7738|7743|7741|7744|7741|7739|7737|1687
1616421430000|2021-03-22 13:57:10|7742|7740|7743|7741|7745|7742|7742|7740|2087
1616421440000|2021-03-22 13:57:20|7744|7742|7744|7741|7745|7742|7743|7741|1300
1616421450000|2021-03-22 13:57:30|7743|7742|7742|7739|7743|7742|7740|7738|753
1616421460000|2021-03-22 13:57:40|7741|7740|7744|7740|7745|7742|7741|7740|1000
1616421470000|2021-03-22 13:57:50|7743|7741|7744|7741|7746|7743|7743|7740|400
1616421480000|2021-03-22 13:58:00|7743|7740|7742|7741|7744|7742|7742|7740|790
1616421490000|2021-03-22 13:58:10|7743|7740|7736|7733|7743|7740|7735|7733|4100
1616421500000|2021-03-22 13:58:20|7735|7734|7736|7733|7738|7736|7734|7733|1850
1616421510000|2021-03-22 13:58:30|7735|7734|7734|7732|7735|7734|7731|7730|1331
1616421520000|2021-03-22 13:58:40|7733|7731|7735|7733|7737|7734|7733|7731|1200
1616421530000|2021-03-22 13:58:50|7734|7732|7734|7731|7735|7732|7733|7731|300
1616421540000|2021-03-22 13:59:00|7735|7732|7736|7734|7737|7734|7735|7731|200
1616421550000|2021-03-22 13:59:10|7737|7733|7737|7735|7739|7737|7736|7733|1408
1616421560000|2021-03-22 13:59:20|7736|7736|7734|7732|7739|7736|7732|7730|1106
1616421570000|2021-03-22 13:59:30|7735|7733|7734|7731|7735|7733|7731|7730|1300
1616421580000|2021-03-22 13:59:40|7733|7730|7737|7734|7738|7735|7732|7730|900
1616421590000|2021-03-22 13:59:50|7736|7733|7737|7734|7737|7735|7736|7733|290
1616421600000|2021-03-22 14:00:00|7738|7735|7745|7742|7745|7742|7738|7735|4943
1616421610000|2021-03-22 14:00:10|7747|7743|7746|7743|7747|7745|7743|7740|2800
1616421620000|2021-03-22 14:00:20|7747|7744|7743|7740|7747|7745|7743|7740|4126
1616421630000|2021-03-22 14:00:30|7742|7741|7742|7740|7744|7741|7740|7739|1283
1616421640000|2021-03-22 14:00:40|7741|7739|7744|7743|7745|7743|7740|7737|5234
1616421650000|2021-03-22 14:00:50|7743|7742|7742|7740|7743|7743|7742|7739|742
1616421660000|2021-03-22 14:01:00|7743|7741|7738|7737|7744|7743|7735|7733|2421
1616421670000|2021-03-22 14:01:10|7737|7736|7738|7736|7738|7737|7737|7734|600
1616421680000|2021-03-22 14:01:20|7739|7737|7739|7736|7741|7738|7737|7736|1650
1616421690000|2021-03-22 14:01:30|7740|7737|7741|7738|7742|7740|7740|7737|390
1616421700000|2021-03-22 14:01:40|7740|7737|7734|7732|7740|7737|7733|7732|3022
1616421710000|2021-03-22 14:01:50|7735|7733|7731|7729|7735|7734|7729|7728|1700
1616421720000|2021-03-22 14:02:00|7732|7730|7730|7729|7732|7731|7730|7728|1000
1616421730000|2021-03-22 14:02:10|7729|7728|7729|7726|7732|7729|7726|7725|1398
1616421740000|2021-03-22 14:02:20|7727|7725|7733|7731|7733|7732|7727|7725|500
1616421750000|2021-03-22 14:02:30|7732|7730|7730|7727|7732|7730|7728|7726|650
1616421760000|2021-03-22 14:02:40|7729|7725|7730|7727|7730|7727|7727|7725|400
1616421770000|2021-03-22 14:02:50|7729|7728|7730|7727|7730|7728|7729|7727|0
1616421780000|2021-03-22 14:03:00|7729|7728|7729|7727|7730|7728|7728|7727|100
1616421790000|2021-03-22 14:03:10|7730|7728|7727|7725|7730|7728|7727|7725|1365
1616421800000|2021-03-22 14:03:20|7726|7726|7728|7726|7728|7726|7725|7724|1600
1616421810000|2021-03-22 14:03:30|7729|7727|7730|7728|7730|7728|7728|7726|431
1616421820000|2021-03-22 14:03:40|7731|7729|7731|7729|7733|7732|7730|7728|400
1616421830000|2021-03-22 14:03:50|7730|7728|7729|7725|7732|7729|7726|7723|200
1616421840000|2021-03-22 14:04:00|7728|7726|7735|7733|7735|7733|7728|7726|1916
1616421850000|2021-03-22 14:04:10|7736|7732|7738|7736|7738|7736|7735|7732|600
1616421860000|2021-03-22 14:04:20|7739|7735|7737|7735|7740|7738|7736|7734|2674
1616421870000|2021-03-22 14:04:30|7738|7736|7740|7738|7741|7739|7738|7735|335
1616421880000|2021-03-22 14:04:40|7741|7739|7741|7738|7741|7739|7739|7737|1228
1616421890000|2021-03-22 14:04:50|7740|7737|7741|7739|7741|7739|7737|7736|1300
1616421900000|2021-03-22 14:05:00|7742|7740|7740|7738|7743|7741|7739|7737|854
1616421910000|2021-03-22 14:05:10|7741|7739|7743|7741|7745|7742|7740|7738|1801
1616421920000|2021-03-22 14:05:20|7742|7740|7741|7739|7744|7740|7739|7738|1001
1616421930000|2021-03-22 14:05:30|7742|7740|7741|7739|7743|7741|7741|7739|100
1616421940000|2021-03-22 14:05:40|7740|7738|7736|7734|7741|7739|7735|7734|600
1616421950000|2021-03-22 14:05:50|7735|7735|7735|7734|7737|7735|7732|7730|1675
1616421960000|2021-03-22 14:06:00|7736|7735|7733|7731|7739|7736|7732|7729|3025
1616421970000|2021-03-22 14:06:10|7732|7730|7733|7730|7734|7731|7731|7729|650
1616421980000|2021-03-22 14:06:20|7734|7731|7734|7731|7735|7732|7731|7730|500
1616421990000|2021-03-22 14:06:30|7733|7732|7731|7730|7735|7733|7731|7730|1100
1616422000000|2021-03-22 14:06:40|7730|7729|7733|7731|7733|7731|7729|7728|700
1616422010000|2021-03-22 14:06:50|7732|7730|7735|7733|7735|7733|7731|7729|400
1616422020000|2021-03-22 14:07:00|7736|7734|7730|7728|7738|7734|7728|7726|900
1616422030000|2021-03-22 14:07:10|7729|7727|7729|7726|7730|7729|7728|7725|700
1616422040000|2021-03-22 14:07:20|7728|7725|7733|7730|7733|7731|7726|7724|1403
1616422050000|2021-03-22 14:07:30|7732|7729|7730|7729|7733|7730|7729|7727|700
1616422060000|2021-03-22 14:07:40|7731|7730|7727|7725|7733|7731|7726|7724|1300
1616422070000|2021-03-22 14:07:50|7728|7724|7728|7726|7730|7727|7724|7723|3606
1616422080000|2021-03-22 14:08:00|7726|7725|7724|7722|7726|7725|7722|7720|1600
1616422090000|2021-03-22 14:08:10|7725|7721|7727|7724|7727|7724|7723|7720|0
1616422100000|2021-03-22 14:08:20|7728|7723|7721|7719|7728|7723|7721|7719|538
1616422110000|2021-03-22 14:08:30|7722|7720|7723|7721|7725|7723|7721|7719|1149
1616422120000|2021-03-22 14:08:40|7725|7722|7725|7722|7725|7723|7724|7721|100
1616422130000|2021-03-22 14:08:50|7726|7723|7728|7726|7729|7727|7726|7722|600
1616422140000|2021-03-22 14:09:00|7729|7727|7733|7731|7733|7732|7727|7725|2065
1616422150000|2021-03-22 14:09:10|7732|7730|7730|7728|7732|7730|7728|7726|1100
1616422160000|2021-03-22 14:09:20|7729|7727|7723|7720|7730|7728|7720|7719|500
1616422170000|2021-03-22 14:09:30|7724|7721|7723|7721|7724|7721|7722|7720|100
1616422180000|2021-03-22 14:09:40|7725|7722|7726|7723|7727|7724|7724|7722|301
1616422190000|2021-03-22 14:09:50|7727|7724|7728|7726|7729|7727|7726|7724|927
1616422200000|2021-03-22 14:10:00|7729|7727|7729|7728|7732|7730|7728|7726|900
1616422210000|2021-03-22 14:10:10|7730|7729|7733|7731|7733|7731|7730|7728|500
1616422220000|2021-03-22 14:10:20|7732|7730|7731|7728|7732|7730|7730|7728|710
1616422230000|2021-03-22 14:10:30|7732|7729|7733|7731|7735|7733|7732|7728|1204
1616422240000|2021-03-22 14:10:40|7732|7730|7734|7732|7734|7733|7732|7730|250
1616422250000|2021-03-22 14:10:50|7733|7731|7730|7728|7733|7731|7729|7727|850
1616422260000|2021-03-22 14:11:00|7729|7727|7730|7728|7731|7729|7729|7727|803
1616422270000|2021-03-22 14:11:10|7729|7727|7732|7729|7733|7731|7728|7727|1420
1616422280000|2021-03-22 14:11:20|7733|7730|7729|7727|7733|7730|7729|7727|100
1616422290000|2021-03-22 14:11:30|7730|7728|7728|7727|7731|7729|7728|7727|300
1616422300000|2021-03-22 14:11:40|7729|7728|7729|7727|7729|7728|7728|7727|200
1616422310000|2021-03-22 14:11:50|7728|7728|7724|7722|7731|7729|7724|7722|1320
1616422320000|2021-03-22 14:12:00|7723|7723|7719|7717|7723|7723|7719|7717|913
1616422330000|2021-03-22 14:12:10|7720|7718|7722|7720|7722|7720|7719|7717|556
1616422340000|2021-03-22 14:12:20|7723|7721|7724|7722|7724|7722|7723|7720|800
1616422350000|2021-03-22 14:12:30|7723|7723|7727|7725|7727|7725|7722|7720|1197
1616422360000|2021-03-22 14:12:40|7726|7724|7722|7720|7727|7726|7722|7720|2200
1616422370000|2021-03-22 14:12:50|7723|7721|7717|7716|7723|7721|7717|7716|1850
1616422380000|2021-03-22 14:13:00|7718|7717|7716|7715|7720|7719|7716|7715|5225
1616422390000|2021-03-22 14:13:10|7715|7714|7712|7710|7717|7715|7709|7708|3039
1616422400000|2021-03-22 14:13:20|7711|7711|7715|7713|7715|7714|7711|7711|500
1616422410000|2021-03-22 14:13:30|7714|7714|7712|7711|7715|7714|7711|7710|1961
1616422420000|2021-03-22 14:13:40|7713|7712|7716|7715|7716|7715|7713|7711|936
1616422430000|2021-03-22 14:13:50|7717|7716|7713|7711|7717|7716|7712|7711|1603
1616422440000|2021-03-22 14:14:00|7714|7712|7712|7711|7714|7713|7712|7710|1328
1616422450000|2021-03-22 14:14:10|7713|7712|7716|7715|7717|7716|7713|7711|3812
1616422460000|2021-03-22 14:14:20|7717|7714|7709|7708|7717|7716|7707|7706|15099
1616422470000|2021-03-22 14:14:30|7710|7709|7715|7714|7716|7714|7710|7707|12609
1616422480000|2021-03-22 14:14:40|7716|7715|7714|7712|7717|7716|7711|7709|4761
1616422490000|2021-03-22 14:14:50|7713|7711|7713|7712|7714|7712|7712|7710|600
1616422500000|2021-03-22 14:15:00|7714|7711|7708|7706|7714|7711|7705|7704|3150
1616422510000|2021-03-22 14:15:10|7707|7705|7713|7710|7713|7711|7706|7704|500
1616422520000|2021-03-22 14:15:20|7712|7709|7716|7713|7717|7715|7710|7709|2605
1616422530000|2021-03-22 14:15:30|7715|7714|7719|7716|7719|7718|7715|7714|600
1616422540000|2021-03-22 14:15:40|7720|7718|7719|7717|7720|7718|7718|7717|500
1616422550000|2021-03-22 14:15:50|7718|7716|7716|7715|7719|7716|7716|7715|1402
1616422560000|2021-03-22 14:16:00|7715|7714|7712|7710|7715|7714|7710|7709|700
1616422570000|2021-03-22 14:16:10|7711|7709|7710|7708|7712|7709|7705|7703|1857
1616422580000|2021-03-22 14:16:20|7709|7707|7709|7707|7710|7708|7707|7705|900
1616422590000|2021-03-22 14:16:30|7708|7706|7704|7702|7708|7707|7703|7701|700
1616422600000|2021-03-22 14:16:40|7705|7703|7704|7703|7706|7705|7704|7703|200
1616422610000|2021-03-22 14:16:50|7703|7702|7706|7703|7706|7704|7702|7701|999
1616422620000|2021-03-22 14:17:00|7705|7702|7703|7702|7706|7703|7703|7702|0
1616422630000|2021-03-22 14:17:10|7704|7703|7704|7702|7706|7703|7704|7702|1200
1616422640000|2021-03-22 14:17:20|7705|7703|7706|7704|7709|7706|7705|7703|2802
1616422650000|2021-03-22 14:17:30|7705|7705|7704|7702|7708|7706|7704|7702|601
1616422660000|2021-03-22 14:17:40|7705|7701|7702|7700|7705|7701|7702|7700|500
1616422670000|2021-03-22 14:17:50|7703|7701|7705|7702|7705|7702|7702|7700|803
1616422680000|2021-03-22 14:18:00|7704|7703|7704|7701|7705|7703|7703|7701|500
1616422690000|2021-03-22 14:18:10|7705|7700|7710|7707|7713|7711|7705|7700|900
1616422700000|2021-03-22 14:18:20|7709|7706|7716|7713|7716|7713|7709|7706|100
1616422710000|2021-03-22 14:18:30|7717|7714|7710|7707|7717|7714|7709|7706|200
1616422720000|2021-03-22 14:18:40|7711|7708|7717|7714|7718|7716|7711|7708|1800
1616422730000|2021-03-22 14:18:50|7716|7713|7716|7714|7718|7716|7714|7712|1700
1616422740000|2021-03-22 14:19:00|7717|7715|7717|7714|7719|7716|7716|7714|300
1616422750000|2021-03-22 14:19:10|7716|7715|7714|7712|7719|7716|7714|7711|1323
1616422760000|2021-03-22 14:19:20|7715|7713|7715|7712|7716|7714|7711|7708|200
1616422770000|2021-03-22 14:19:30|7716|7713|7714|7711|7717|7714|7714|7711|730
1616422780000|2021-03-22 14:19:40|7711|7709|7708|7705|7712|7710|7707|7705|400
1616422790000|2021-03-22 14:19:50|7707|7704|7707|7704|7708|7705|7704|7702|4326
1616422800000|2021-03-22 14:20:00|7708|7705|7706|7704|7708|7707|7704|7703|2642
1616422810000|2021-03-22 14:20:10|7705|7703|7705|7702|7707|7703|7704|7702|1907
1616422820000|2021-03-22 14:20:20|7704|7701|7701|7700|7705|7703|7700|7698|5493
1616422830000|2021-03-22 14:20:30|7702|7699|7699|7697|7702|7700|7698|7697|1922
1616422840000|2021-03-22 14:20:40|7698|7696|7698|7695|7699|7697|7695|7692|1679
1616422850000|2021-03-22 14:20:50|7697|7696|7697|7694|7698|7696|7694|7691|500
1616422860000|2021-03-22 14:21:00|7698|7695|7698|7695|7700|7697|7696|7694|900
1616422870000|2021-03-22 14:21:10|7697|7696|7700|7698|7701|7699|7697|7696|1312
1616422880000|2021-03-22 14:21:20|7699|7697|7697|7695|7699|7697|7697|7695|700
1616422890000|2021-03-22 14:21:30|7696|7694|7693|7691|7696|7694|7692|7691|800
1616422900000|2021-03-22 14:21:40|7694|7692|7693|7690|7694|7693|7691|7690|1200
1616422910000|2021-03-22 14:21:50|7692|7691|7693|7691|7693|7691|7691|7690|830
1616422920000|2021-03-22 14:22:00|7694|7692|7693|7690|7694|7692|7690|7688|2110
1616422930000|2021-03-22 14:22:10|7692|7691|7689|7687|7693|7691|7687|7684|2004
1616422940000|2021-03-22 14:22:20|7690|7686|7691|7689|7692|7690|7689|7686|0
1616422950000|2021-03-22 14:22:30|7692|7690|7685|7682|7692|7690|7685|7682|1950
1616422960000|2021-03-22 14:22:40|7686|7683|7688|7685|7688|7685|7685|7683|100
1616422970000|2021-03-22 14:22:50|7687|7686|7687|7685|7688|7686|7685|7683|200
1616422980000|2021-03-22 14:23:00|7688|7686|7689|7686|7690|7687|7687|7685|400
1616422990000|2021-03-22 14:23:10|7688|7685|7691|7688|7691|7688|7687|7685|825
1616423000000|2021-03-22 14:23:20|7692|7689|7693|7691|7693|7691|7692|7689|300
1616423010000|2021-03-22 14:23:30|7692|7692|7693|7691|7693|7692|7690|7688|500
1616423020000|2021-03-22 14:23:40|7692|7690|7692|7690|7693|7691|7690|7688|500
1616423030000|2021-03-22 14:23:50|7693|7691|7692|7690|7693|7691|7689|7687|1187
1616423040000|2021-03-22 14:24:00|7693|7689|7694|7691|7694|7691|7691|7688|200
1616423050000|2021-03-22 14:24:10|7695|7692|7699|7697|7699|7698|7694|7692|1100
1616423060000|2021-03-22 14:24:20|7700|7698|7698|7696|7701|7698|7694|7692|900
1616423070000|2021-03-22 14:24:30|7699|7697|7698|7696|7699|7697|7697|7695|100
1616423080000|2021-03-22 14:24:40|7697|7695|7697|7695|7698|7696|7696|7695|0
1616423090000|2021-03-22 14:24:50|7696|7696|7699|7697|7699|7698|7696|7695|1124
1616423100000|2021-03-22 14:25:00|7698|7696|7695|7692|7698|7696|7693|7691|1230
1616423110000|2021-03-22 14:25:10|7694|7693|7698|7696|7698|7696|7694|7693|200
1616423120000|2021-03-22 14:25:20|7699|7697|7697|7695|7699|7698|7696|7693|1677
1616423130000|2021-03-22 14:25:30|7698|7696|7703|7701|7705|7703|7698|7695|694
1616423140000|2021-03-22 14:25:40|7702|7700|7701|7698|7702|7700|7699|7698|400
1616423150000|2021-03-22 14:25:50|7702|7699|7700|7698|7703|7701|7700|7698|880
1616423160000|2021-03-22 14:26:00|7701|7699|7701|7698|7702|7699|7698|7696|1253
1616423170000|2021-03-22 14:26:10|7702|7700|7702|7700|7704|7701|7701|7699|744
1616423180000|2021-03-22 14:26:20|7703|7701|7700|7697|7703|7701|7700|7697|500
1616423190000|2021-03-22 14:26:30|7699|7696|7702|7700|7702|7701|7698|7696|400
1616423200000|2021-03-22 14:26:40|7703|7701|7705|7703|7705|7703|7702|7701|1000
1616423210000|2021-03-22 14:26:50|7704|7702|7698|7696|7704|7702|7698|7696|628
1616423220000|2021-03-22 14:27:00|7701|7699|7702|7700|7705|7702|7700|7698|1107
1616423230000|2021-03-22 14:27:10|7703|7701|7705|7703|7706|7704|7702|7700|855
1616423240000|2021-03-22 14:27:20|7706|7704|7701|7699|7706|7705|7701|7699|900
1616423250000|2021-03-22 14:27:30|7700|7698|7698|7695|7700|7698|7697|7695|400
1616423260000|2021-03-22 14:27:40|7699|7696|7697|7695|7700|7697|7697|7695|100
1616423270000|2021-03-22 14:27:50|7698|7696|7700|7698|7701|7699|7697|7695|500
1616423280000|2021-03-22 14:28:00|7701|7699|7701|7698|7702|7700|7700|7698|200
1616423290000|2021-03-22 14:28:10|7700|7699|7701|7699|7702|7699|7700|7698|100
1616423300000|2021-03-22 14:28:20|7702|7698|7689|7688|7702|7699|7689|7687|4946
1616423310000|2021-03-22 14:28:30|7690|7687|7689|7687|7693|7691|7688|7687|1876
1616423320000|2021-03-22 14:28:40|7690|7688|7687|7685|7690|7688|7686|7683|1263
1616423330000|2021-03-22 14:28:50|7688|7686|7692|7690|7693|7690|7687|7685|2338
1616423340000|2021-03-22 14:29:00|7693|7691|7696|7694|7696|7695|7692|7691|700
1616423350000|2021-03-22 14:29:10|7697|7695|7695|7693|7700|7698|7694|7693|1100
1616423360000|2021-03-22 14:29:20|7696|7694|7695|7693|7698|7695|7694|7692|100
1616423370000|2021-03-22 14:29:30|7696|7692|7696|7693|7697|7695|7694|7692|529
1616423380000|2021-03-22 14:29:40|7695|7694|7698|7695|7698|7695|7695|7693|190
1616423390000|2021-03-22 14:29:50|7697|7694|7697|7695|7698|7696|7696|7694|100
1616423400000|2021-03-22 14:30:00|7698|7696|7697|7695|7698|7697|7696|7695|100
1616423410000|2021-03-22 14:30:10|7698|7696|7698|7696|7698|7697|7698|7695|300
1616423420000|2021-03-22 14:30:20|7697|7694|7693|7691|7697|7694|7693|7689|1984
1616423430000|2021-03-22 14:30:30|7692|7690|7691|7689|7692|7691|7691|7689|3000
1616423440000|2021-03-22 14:30:40|7690|7688|7689|7688|7690|7689|7689|7688|100
1616423450000|2021-03-22 14:30:50|7688|7687|7688|7687|7692|7691|7686|7684|2751
1616423460000|2021-03-22 14:31:00|7689|7688|7691|7689|7692|7690|7689|7688|2236
1616423470000|2021-03-22 14:31:10|7690|7690|7692|7690|7692|7690|7690|7688|1427
1616423480000|2021-03-22 14:31:20|7691|7689|7690|7689|7691|7689|7688|7686|700
1616423490000|2021-03-22 14:31:30|7692|7690|7690|7688|7692|7691|7689|7688|1000
1616423500000|2021-03-22 14:31:40|7689|7687|7689|7688|7690|7689|7688|7687|100
1616423510000|2021-03-22 14:31:50|7690|7689|7688|7687|7690|7689|7688|7686|300
1616423520000|2021-03-22 14:32:00|7689|7686|7690|7688|7690|7688|7685|7683|1810
1616423530000|2021-03-22 14:32:10|7689|7689|7690|7688|7690|7689|7689|7686|900
1616423540000|2021-03-22 14:32:20|7691|7689|7690|7687|7693|7690|7685|7684|800
1616423550000|2021-03-22 14:32:30|7691|7688|7691|7689|7694|7691|7690|7688|2350
1616423560000|2021-03-22 14:32:40|7692|7690|7695|7693|7695|7693|7691|7690|7483
1616423570000|2021-03-22 14:32:50|7694|7692|7690|7689|7695|7692|7689|7687|6040
1616423580000|2021-03-22 14:33:00|7691|7690|7693|7691|7694|7691|7690|7689|2913
1616423590000|2021-03-22 14:33:10|7692|7692|7697|7695|7697|7695|7692|7691|1305
1616423600000|2021-03-22 14:33:20|7696|7694|7696|7694|7697|7695|7695|7694|1400
1616423610000|2021-03-22 14:33:30|7695|7693|7693|7692|7696|7693|7692|7690|978
1616423620000|2021-03-22 14:33:40|7695|7693|7692|7691|7695|7694|7692|7691|933
1616423630000|2021-03-22 14:33:50|7691|7690|7690|7689|7691|7690|7687|7686|1747
1616423640000|2021-03-22 14:34:00|7689|7688|7689|7688|7692|7689|7687|7686|1820
1616423650000|2021-03-22 14:34:10|7690|7687|7690|7689|7691|7690|7689|7687|978
1616423660000|2021-03-22 14:34:20|7689|7688|7690|7688|7691|7690|7689|7687|1103
1616423670000|2021-03-22 14:34:30|7689|7687|7688|7687|7691|7687|7688|7687|300
1616423680000|2021-03-22 14:34:40|7689|7688|7686|7685|7689|7688|7686|7685|700
1616423690000|2021-03-22 14:34:50|7687|7686|7687|7685|7687|7686|7686|7685|1300
1616423700000|2021-03-22 14:35:00|7686|7684|7682|7680|7686|7684|7681|7680|3854
1616423710000|2021-03-22 14:35:10|7681|7681|7680|7678|7682|7681|7679|7678|1900
1616423720000|2021-03-22 14:35:20|7681|7679|7683|7681|7685|7682|7681|7679|3613
1616423730000|2021-03-22 14:35:30|7684|7682|7684|7682|7685|7683|7683|7681|300
1616423740000|2021-03-22 14:35:40|7683|7681|7685|7683|7685|7684|7683|7681|450
1616423750000|2021-03-22 14:35:50|7686|7684|7689|7687|7689|7687|7686|7683|1388
1616423760000|2021-03-22 14:36:00|7688|7688|7689|7687|7691|7688|7688|7687|1202
1616423770000|2021-03-22 14:36:10|7688|7688|7689|7687|7689|7688|7687|7685|1479
1616423780000|2021-03-22 14:36:20|7688|7686|7689|7687|7689|7687|7687|7686|785
1616423790000|2021-03-22 14:36:30|7690|7688|7692|7690|7692|7691|7690|7688|3996
1616423800000|2021-03-22 14:36:40|7691|7691|7688|7687|7692|7691|7688|7687|400
1616423810000|2021-03-22 14:36:50|7689|7688|7690|7688|7690|7689|7689|7687|0
1616423820000|2021-03-22 14:37:00|7691|7689|7691|7690|7692|7691|7691|7688|500
1616423830000|2021-03-22 14:37:10|7692|7689|7692|7690|7692|7691|7690|7689|506
1616423840000|2021-03-22 14:37:20|7691|7689|7687|7685|7692|7690|7687|7684|100
1616423850000|2021-03-22 14:37:30|7688|7684|7687|7685|7688|7687|7686|7684|1300
1616423860000|2021-03-22 14:37:40|7686|7683|7683|7681|7687|7684|7682|7680|2511
1616423870000|2021-03-22 14:37:50|7682|7682|7682|7680|7683|7682|7682|7680|1057
1616423880000|2021-03-22 14:38:00|7683|7681|7684|7682|7685|7684|7682|7680|900
1616423890000|2021-03-22 14:38:10|7683|7683|7684|7683|7684|7683|7683|7681|0
1616423900000|2021-03-22 14:38:20|7685|7682|7688|7686|7689|7687|7685|7682|500
1616423910000|2021-03-22 14:38:30|7687|7685|7686|7684|7687|7685|7685|7683|939
1616423920000|2021-03-22 14:38:40|7687|7685|7689|7687|7690|7687|7684|7683|763
1616423930000|2021-03-22 14:38:50|7688|7686|7686|7684|7690|7687|7684|7683|800
1616423940000|2021-03-22 14:39:00|7687|7685|7689|7687|7691|7688|7687|7685|100
1616423950000|2021-03-22 14:39:10|7690|7688|7689|7687|7690|7688|7687|7686|140
1616423960000|2021-03-22 14:39:20|7688|7686|7689|7687|7690|7688|7686|7684|600
1616423970000|2021-03-22 14:39:30|7688|7686|7689|7687|7690|7688|7687|7686|400
1616423980000|2021-03-22 14:39:40|7690|7688|7691|7690|7691|7690|7689|7687|300
1616423990000|2021-03-22 14:39:50|7692|7689|7696|7694|7696|7694|7692|7689|653
1616424000000|2021-03-22 14:40:00|7695|7695|7695|7693|7696|7695|7694|7692|200
1616424010000|2021-03-22 14:40:10|7694|7692|7691|7689|7695|7692|7690|7689|413
1616424020000|2021-03-22 14:40:20|7692|7690|7692|7691|7693|7692|7691|7690|581
1616424030000|2021-03-22 14:40:30|7694|7692|7694|7692|7694|7692|7692|7691|579
1616424040000|2021-03-22 14:40:40|7693|7693|7696|7695|7697|7695|7693|7691|200
1616424050000|2021-03-22 14:40:50|7697|7696|7699|7697|7700|7698|7696|7696|650
1616424060000|2021-03-22 14:41:00|7698|7698|7698|7696|7700|7698|7697|7695|559
1616424070000|2021-03-22 14:41:10|7699|7697|7700|7698|7702|7699|7699|7697|300
1616424080000|2021-03-22 14:41:20|7699|7699|7698|7697|7699|7699|7698|7697|100
1616424090000|2021-03-22 14:41:30|7699|7698|7696|7695|7700|7698|7696|7695|1042
1616424100000|2021-03-22 14:41:40|7695|7694|7697|7695|7697|7695|7695|7693|500
1616424110000|2021-03-22 14:41:50|7696|7694|7693|7690|7697|7694|7691|7690|1200
1616424120000|2021-03-22 14:42:00|7692|7691|7692|7689|7693|7691|7690|7688|675
1616424130000|2021-03-22 14:42:10|7691|7690|7695|7693|7696|7694|7690|7690|2210
1616424140000|2021-03-22 14:42:20|7696|7694|7695|7693|7696|7695|7695|7692|100
1616424150000|2021-03-22 14:42:30|7696|7694|7699|7697|7700|7697|7694|7692|386
1616424160000|2021-03-22 14:42:40|7700|7698|7704|7701|7704|7701|7699|7696|350
1616424170000|2021-03-22 14:42:50|7705|7702|7707|7704|7708|7705|7703|7701|993
1616424180000|2021-03-22 14:43:00|7706|7705|7706|7705|7707|7705|7704|7703|1106
1616424190000|2021-03-22 14:43:10|7707|7706|7706|7704|7707|7706|7705|7704|200
1616424200000|2021-03-22 14:43:20|7707|7705|7707|7705|7707|7705|7706|7704|400
1616424210000|2021-03-22 14:43:30|7706|7704|7705|7704|7707|7704|7705|7704|200
1616424220000|2021-03-22 14:43:40|7704|7703|7704|7702|7705|7704|7703|7701|300
1616424230000|2021-03-22 14:43:50|7705|7703|7706|7704|7706|7705|7704|7703|2232
1616424240000|2021-03-22 14:44:00|7705|7703|7707|7705|7707|7705|7705|7703|300
1616424250000|2021-03-22 14:44:10|7708|7706|7708|7706|7708|7707|7707|7705|798
1616424260000|2021-03-22 14:44:20|||||||||242
1616424270000|2021-03-22 14:44:30|7707|7705|7710|7708|7710|7709|7707|7704|1490
1616424280000|2021-03-22 14:44:40|7711|7709|7711|7710|7713|7710|7710|7708|1000
1616424290000|2021-03-22 14:44:50|7712|7711|7708|7707|7713|7711|7708|7707|473
1616424300000|2021-03-22 14:45:00|7707|7706|7708|7706|7708|7707|7706|7704|600
1616424310000|2021-03-22 14:45:10|7709|7707|7711|7709|7711|7709|7709|7707|697
1616424320000|2021-03-22 14:45:20|7712|7710|7716|7714|7717|7715|7712|7710|900
1616424330000|2021-03-22 14:45:30|7715|7713|7716|7715|7716|7715|7714|7712|921
1616424340000|2021-03-22 14:45:40|7715|7714|7718|7716|7719|7717|7715|7714|700
1616424350000|2021-03-22 14:45:50|7719|7717|7719|7717|7719|7718|7718|7716|746
1616424360000|2021-03-22 14:46:00|7718|7716|7718|7716|7720|7718|7716|7714|1300
1616424370000|2021-03-22 14:46:10|7719|7717|7720|7717|7721|7720|7713|7711|3544
1616424380000|2021-03-22 14:46:20|7719|7718|7715|7713|7719|7719|7713|7710|1898
1616424390000|2021-03-22 14:46:30|7716|7712|7718|7717|7718|7717|7716|7711|500
1616424400000|2021-03-22 14:46:40|7719|7716|7720|7717|7720|7719|7719|7716|124
1616424410000|2021-03-22 14:46:50|7719||7719||7719||7718||0
1616424420000|2021-03-22 14:47:00|7716|7714|7717|7715|7719|7717|7715|7712|3579
1616424430000|2021-03-22 14:47:10|7716|7714|7710|7708|7717|7714|7710|7708|400
1616424440000|2021-03-22 14:47:20|7711|7707|7710|7708|7711|7709|7708|7705|400
1616424450000|2021-03-22 14:47:30|7709|7707|7707|7706|7710|7707|7706|7704|0
1616424460000|2021-03-22 14:47:40|7708|7707|7709|7708|7710|7709|7708|7707|902
1616424470000|2021-03-22 14:47:50|7708|7707|7708|7706|7708|7707|7707|7705|300
1616424480000|2021-03-22 14:48:00|7709|7705|7710|7709|7712|7710|7707|7705|2675
1616424490000|2021-03-22 14:48:10|7711|7710|7708|7706|7711|7710|7706|7705|1200
1616424500000|2021-03-22 14:48:20|7707|7705|7708|7706|7708|7707|7706|7704|100
1616424510000|2021-03-22 14:48:30|7707|7707|7706|7704|7707|7707|7705|7703|0
1616424520000|2021-03-22 14:48:40|7705|7705|7705|7703|7706|7705|7704|7703|400
1616424530000|2021-03-22 14:48:50|7704|7704|7705|7704|7706|7705|7704|7704|658
1616424540000|2021-03-22 14:49:00|7704|7702|7702|7701|7704|7702|7702|7701|1417
1616424550000|2021-03-22 14:49:10|7703|7702|7706|7704|7707|7706|7702|7701|1698
1616424560000|2021-03-22 14:49:20|7707|7705|7710|7708|7711|7709|7707|7705|200
1616424570000|2021-03-22 14:49:30|7711|7709|7709|7707|7714|7711|7708|7707|600
1616424580000|2021-03-22 14:49:40|7708|7706|7707|7705|7709|7707|7707|7705|100
1616424590000|2021-03-22 14:49:50|7706|7704|7707|7706|7708|7707|7706|7704|35400
1616424600000|2021-03-22 14:50:00|7708|7705|7706|7704|7708|7706|7704|7703|2804
1616424610000|2021-03-22 14:50:10|7705|7703|7705|7703|7707|7705|7705|7703|740
1616424620000|2021-03-22 14:50:20|7706|7704|7704|7701|7707|7705|7701|7700|2305
1616424630000|2021-03-22 14:50:30|7705|7703|7705|7703|7706|7704|7704|7702|100
1616424640000|2021-03-22 14:50:40|7704|7702|7702|7700|7705|7703|7701|7699|200
1616424650000|2021-03-22 14:50:50|7701|7699|7698|7696|7702|7699|7698|7696|200
1616424660000|2021-03-22 14:51:00|7699|7697|7699|7698|7700|7699|7699|7697|600
1616424670000|2021-03-22 14:51:10|7698|7697|7699|7698|7699|7698|7697|7695|400
1616424680000|2021-03-22 14:51:20|7698|7696|7699|7697|7699|7698|7698|7695|1100
1616424690000|2021-03-22 14:51:30|7698|7696|7701|7699|7701|7699|7698|7696|400
1616424700000|2021-03-22 14:51:40|7700|7698|7700|7698|7701|7699|7699|7698|0
1616424710000|2021-03-22 14:51:50|7699|7697|7698|7696|7699|7697|7695|7694|200
1616424720000|2021-03-22 14:52:00|7697|7697|7699|7698|7699|7698|7697|7695|400
1616424730000|2021-03-22 14:52:10|7700|7699|7700|7698|7701|7700|7699|7698|1221
1616424740000|2021-03-22 14:52:20|7699|7697|7699|7697|7700|7697|7698|7697|1627
1616424750000|2021-03-22 14:52:30|7698|7696|7697|7695|7699|7696|7696|7694|900
1616424760000|2021-03-22 14:52:40|7698|7696|7697|7695|7698|7696|7696|7693|200
1616424770000|2021-03-22 14:52:50|7696|7694|7697|7695|7698|7696|7696|7694|100
1616424780000|2021-03-22 14:53:00|7696|7694|7694|7693|7697|7696|7694|7693|1200
1616424790000|2021-03-22 14:53:10|7695|7694|7699|7697|7699|7698|7694|7694|1911
1616424800000|2021-03-22 14:53:20|7698|7696|7696|7695|7698|7696|7695|7693|1016
1616424810000|2021-03-22 14:53:30|7695|7694|7699|7696|7700|7697|7695|7693|1000
1616424820000|2021-03-22 14:53:40|7698|7695|7695|7693|7698|7695|7694|7693|596
1616424830000|2021-03-22 14:53:50|7697|7694|7698|7696|7698|7696|7696|7694|200
1616424840000|2021-03-22 14:54:00|7699|7697|7698|7696|7700|7697|7698|7696|200
1616424850000|2021-03-22 14:54:10|7699|7697|7701|7699|7701|7699|7699|7697|300
1616424860000|2021-03-22 14:54:20|7700|7698|7699|7698|7701|7699|7698|7696|200
1616424870000|2021-03-22 14:54:30|7698|7697|7699|7696|7699|7697|7697|7695|599
1616424880000|2021-03-22 14:54:40|7698|7697|7700|7698|7701|7699|7697|7696|650
1616424890000|2021-03-22 14:54:50|7699|7697|7699|7697|7699|7698|7696|7695|400
1616424900000|2021-03-22 14:55:00|7698|7696|7698|7696|7699|7696|7696|7695|1220
1616424910000|2021-03-22 14:55:10|7699|7697|7703|7701|7703|7702|7699|7697|1244
1616424920000|2021-03-22 14:55:20|7702|7700|7698|7696|7703|7700|7698|7695|338
1616424930000|2021-03-22 14:55:30|7699|7697|7699|7697|7699|7698|7698|7697|400
1616424940000|2021-03-22 14:55:40|7700|7698|7699|7697|7700|7699|7698|7696|100
1616424950000|2021-03-22 14:55:50|7700|7698|7702|7700|7702|7700|7700|7698|455
1616424960000|2021-03-22 14:56:00|7701|7701|7702|7700|7702|7701|7701|7700|1100
1616424970000|2021-03-22 14:56:10|7701|7699|7698|7696|7702|7699|7698|7696|0
1616424980000|2021-03-22 14:56:20|7699|7697|7700|7699|7702|7700|7699|7697|500
1616424990000|2021-03-22 14:56:30|7701|7700|7702|7701|7703|7702|7701|7700|1900
1616425000000|2021-03-22 14:56:40|7703|7702|7702|7700|7703|7702|7701|7700|1296
1616425010000|2021-03-22 14:56:50|7701|7701|7702|7700|7702|7701|7701|7700|200
1616425020000|2021-03-22 14:57:00|7701|7701|7701|7699|7702|7701|7700|7699|1825
1616425030000|2021-03-22 14:57:10|7700|7700|7702|7701|7702|7701|7699|7697|1233
1616425040000|2021-03-22 14:57:20|7703|7702|7701|7699|7704|7702|7701|7699|200
1616425050000|2021-03-22 14:57:30|7700|7698|7700|7698|7701|7698|7699|7697|100
1616425060000|2021-03-22 14:57:40|7699|7697|7699|7697|7700|7698|7698|7696|0
1616425070000|2021-03-22 14:57:50|7698|7696|7696|7694|7699|7696|7696|7694|400
1616425080000|2021-03-22 14:58:00|7695|7693|7692|7690|7695|7694|7691|7690|2736
1616425090000|2021-03-22 14:58:10|7691|7691|7689|7687|7691|7691|7687|7685|4028
1616425100000|2021-03-22 14:58:20|7690|7688|7689|7687|7690|7688|7689|7687|300
1616425110000|2021-03-22 14:58:30|7690|7688|7690|7687|7691|7690|7688|7687|800
1616425120000|2021-03-22 14:58:40|7691|7688|7690|7687|7691|7690|7689|7687|1098
1616425130000|2021-03-22 14:58:50|7689||7689||7689||7689||233
1616425140000|2021-03-22 14:59:00|7690|7688|7691|7688|7691|7689|7690|7688|898
1616425150000|2021-03-22 14:59:10|7692|7689|7692|7690|7692|7691|7691|7689|585
1616425160000|2021-03-22 14:59:20|7691|7689|7691|7689|7691|7689|7690|7689|100
1616425170000|2021-03-22 14:59:30|7690|7690|7690|7689|7690|7690|7690|7689|0
1616425180000|2021-03-22 14:59:40|7691|7690|7688|7687|7691|7690|7688|7687|300
1616425190000|2021-03-22 14:59:50|7687|7686|7687|7685|7687|7686|7683|7682|2646
1616425200000|2021-03-22 15:00:00|7686|7684|7684|7682|7687|7685|7682|7681|1733
1616425210000|2021-03-22 15:00:10|7683|7683|7683|7681|7685|7683|7682|7681|1675
1616425220000|2021-03-22 15:00:20|7682|7682|7683|7681|7683|7682|7682|7680|300
1616425230000|2021-03-22 15:00:30|7684|7682|7684|7682|7684|7683|7683|7681|0
1616425240000|2021-03-22 15:00:40|7685|7683|7685|7683|7685|7684|7684|7682|720
1616425250000|2021-03-22 15:00:50|7684|7684|7687|7686|7687|7686|7684|7683|1000
1616425260000|2021-03-22 15:01:00|7686|7685|7682|7681|7686|7685|7682|7680|1040
1616425270000|2021-03-22 15:01:10|7681|7680|7682|7680|7682|7681|7679|7678|1353
1616425280000|2021-03-22 15:01:20||7681||7680||7681||7680|100
1616425290000|2021-03-22 15:01:30|7681|7679|7684|7681|7684|7681|7680|7679|1009
1616425300000|2021-03-22 15:01:40|7685|7682|7684|7683|7686|7683|7684|7681|500
1616425310000|2021-03-22 15:01:50|7685|7684|7689|7687|7689|7687|7685|7684|565
1616425320000|2021-03-22 15:02:00|7690|7688|7692|7691|7692|7691|7689|7688|1809
1616425330000|2021-03-22 15:02:10|7693|7692|7692|7690|7695|7694|7691|7690|845
1616425340000|2021-03-22 15:02:20|7691|7689|7691|7689|7692|7690|7690|7689|654
1616425350000|2021-03-22 15:02:30|7692|7690|7692|7690|7692|7691|7690|7689|2548
1616425360000|2021-03-22 15:02:40||7691||7691||7691||7690|342
1616425370000|2021-03-22 15:02:50|7693|7692|7693|7691|7695|7694|7692|7691|1500
1616425380000|2021-03-22 15:03:00|7692|7692|7693|7691|7693|7692|7692|7691|400
1616425390000|2021-03-22 15:03:10|7692|7692|7694|7693|7694|7693|7692|7691|1540
1616425400000|2021-03-22 15:03:20||7692||7693||7693||7692|0
1616425410000|2021-03-22 15:03:30|7693|7692|7690|7689|7693|7692|7690|7689|1243
1616425420000|2021-03-22 15:03:40||7688||7688||7689||7688|500
1616425430000|2021-03-22 15:03:50|7691|7689|7694|7692|7694|7693|7691|7689|1500
1616425440000|2021-03-22 15:04:00|7695|7693|7695|7693|7695|7694|7694|7693|744
1616425450000|2021-03-22 15:04:10|7694|7694|7689|7687|7694|7694|7688|7686|442
1616425460000|2021-03-22 15:04:20|7688|7686|7685|7684|7688|7686|7685|7684|1100
1616425470000|2021-03-22 15:04:30|7686|7685|7686|7684|7687|7685|7685|7684|800
1616425480000|2021-03-22 15:04:40|7687|7685|7686|7685|7688|7686|7686|7685|400
1616425490000|2021-03-22 15:04:50|7687|7686|7688|7686|7688|7687|7687|7685|900
1616425500000|2021-03-22 15:05:00|7689|7687|7686|7684|7689|7688|7685|7684|1000
1616425510000|2021-03-22 15:05:10|7687|7685|7687|7686|7687|7686|7687|7685|937
1616425520000|2021-03-22 15:05:20|7686|7685|7687|7685|7687|7686|7686|7685|1800
1616425530000|2021-03-22 15:05:30|7686|7686|7684|7682|7687|7686|7683|7682|1933
1616425540000|2021-03-22 15:05:40|7685|7683|7688|7686|7688|7686|7685|7683|3451
1616425550000|2021-03-22 15:05:50|7686|7685|7684|7682|7686|7685|7683|7682|2500
1616425560000|2021-03-22 15:06:00|7685|7683|7686|7684|7688|7687|7685|7683|2500
1616425570000|2021-03-22 15:06:10|7685|7685|7688|7686|7688|7687|7685|7684|1100
1616425580000|2021-03-22 15:06:20|7687|7685|7685|7684|7687|7685|7685|7684|1811
1616425590000|2021-03-22 15:06:30|7684|7683|7686|7685|7686|7685|7684|7682|200
1616425600000|2021-03-22 15:06:40|7685|7684|7685|7684|7686|7684|7684|7682|2000
1616425610000|2021-03-22 15:06:50|7684|7683|7680|7678|7685|7683|7679|7677|749
1616425620000|2021-03-22 15:07:00|7679|7677|7679|7677|7679|7678|7677|7676|900
1616425630000|2021-03-22 15:07:10|7678|7678|7679|7678|7680|7678|7678|7677|2329
1616425640000|2021-03-22 15:07:20|7680|7679|7679|7678|7680|7679|7679|7678|300
1616425650000|2021-03-22 15:07:30|7680|7677|7678|7677|7680|7678|7678|7677|700
1616425660000|2021-03-22 15:07:40|7677|7676|7680|7678|7680|7679|7676|7675|2000
1616425670000|2021-03-22 15:07:50||7679||7678||7679||7678|140
1616425680000|2021-03-22 15:08:00|7679|7679|7681|7680|7681|7680|7679|7678|1565
1616425690000|2021-03-22 15:08:10|7682|7681|7682|7680|7686|7684|7682|7680|2141
1616425700000|2021-03-22 15:08:20|7681|7679|7684|7682|7685|7683|7680|7679|500
1616425710000|2021-03-22 15:08:30|7683|7683|7682|7681|7685|7683|7682|7680|838
1616425720000|2021-03-22 15:08:40|7681|7680|7681|7680|7682|7681|7681|7680|900
1616425730000|2021-03-22 15:08:50|7682|7681|7683|7682|7684|7682|7682|7681|1300
1616425740000|2021-03-22 15:09:00|7682|7681|7682|7681|7682|7681|7682|7680|1075
1616425750000|2021-03-22 15:09:10|7681|7680|7680|7679|7681|7680|7679|7678|700
1616425760000|2021-03-22 15:09:20|7681|7680|7681|7679|7681|7680|7680|7678|791
1616425770000|2021-03-22 15:09:30|7680|7678|7681|7680|7681|7680|7680|7678|200
1616425780000|2021-03-22 15:09:40|7680|7679|7681|7679|7681|7680|7680|7679|100
1616425790000|2021-03-22 15:09:50|7680|7680|7677|7675|7681|7680|7676|7675|200
1616425800000|2021-03-22 15:10:00|7676|7676|7673|7671|7676|7676|7671|7670|2515
1616425810000|2021-03-22 15:10:10|7672|7672|7671|7669|7673|7672|7670|7668|5528
1616425820000|2021-03-22 15:10:20|7670|7668|7670|7668|7670|7669|7669|7668|2517
1616425830000|2021-03-22 15:10:30|7669|7667|7671|7669|7671|7670|7668|7667|2854
1616425840000|2021-03-22 15:10:40|7670|7670|7670|7669|7670|7670|7670|7669|300
1616425850000|2021-03-22 15:10:50|7671|7670|7673|7671|7673|7672|7671|7670|1300
1616425860000|2021-03-22 15:11:00|7671|7670|7670|7669|7671|7670|7668|7667|1000
1616425870000|2021-03-22 15:11:10|7671|7668|7671|7669|7671|7670|7671|7668|400
1616425880000|2021-03-22 15:11:20|7670|7668|7666|7664|7670|7668|7665|7664|1700
1616425890000|2021-03-22 15:11:30|7665|7665|7666|7664|7666|7665|7665|7664|400
1616425900000|2021-03-22 15:11:40|7665|7663|7664|7662|7666|7664|7663|7662|200
1616425910000|2021-03-22 15:11:50|7663|7661|7662|7660|7664|7661|7662|7660|300
1616425920000|2021-03-22 15:12:00|7661|7659|7662|7660|7662|7661|7661|7659|1300
1616425930000|2021-03-22 15:12:10|7661|7659|7663|7661|7664|7663|7660|7659|1100
1616425940000|2021-03-22 15:12:20|7662|7662|7661|7660|7663|7662|7661|7659|837
1616425950000|2021-03-22 15:12:30|7662|7661|7661|7659|7663|7662|7660|7658|1400
1616425960000|2021-03-22 15:12:40|7660|7657|7660|7659|7661|7659|7659|7657|2400
1616425970000|2021-03-22 15:12:50|7661|7660|7661|7659|7661|7660|7660|7659|1140
1616425980000|2021-03-22 15:13:00|7662|7660|7662|7660|7662|7661|7660|7659|2900
1616425990000|2021-03-22 15:13:10|7663|7661|7664|7663|7665|7664|7662|7661|1100
1616426000000|2021-03-22 15:13:20|7665|7664|7665|7664|7665|7664|7664|7664|798
1616426010000|2021-03-22 15:13:30|7666|7665|7670|7669|7670|7669|7666|7665|1390
1616426020000|2021-03-22 15:13:40|7671|7668|7669|7667|7671|7669|7668|7667|665
1616426030000|2021-03-22 15:13:50|7668|7666|7665|7663|7668|7666|7665|7663|1207
1616426040000|2021-03-22 15:14:00|7664|7662|7664|7662|7664|7663|7662|7660|400
1616426050000|2021-03-22 15:14:10|7665|7663|7664|7662|7665|7664|7664|7662|1216
1616426060000|2021-03-22 15:14:20|7663|7661|7665|7663|7665|7664|7662|7661|1879
1616426070000|2021-03-22 15:14:30|7666|7664|7664|7662|7666|7665|7664|7662|300
1616426080000|2021-03-22 15:14:40|7665|7663|7666|7664|7667|7666|7665|7663|2472
1616426090000|2021-03-22 15:14:50|7667|7665|7666|7665|7667|7665|7666|7664|1832
1616426100000|2021-03-22 15:15:00|7665|7664|7667|7666|7667|7666|7664|7662|1700
1616426110000|2021-03-22 15:15:10|7666|7665|7664|7663|7667|7666|7664|7663|700
1616426120000|2021-03-22 15:15:20|7665|7664|7664|7662|7665|7664|7662|7661|2109
1616426130000|2021-03-22 15:15:30|7665|7663|7665|7664|7665|7664|7664|7662|1650
1616426140000|2021-03-22 15:15:40|7664|7663|7664|7663|7665|7664|7664|7663|274
1616426150000|2021-03-22 15:15:50|7665|7664|7664|7663|7667|7666|7664|7663|1770
1616426160000|2021-03-22 15:16:00|7665|7664|7667|7666|7668|7666|7664|7664|1608
1616426170000|2021-03-22 15:16:10|7668|7667|7672|7670|7672|7671|7668|7666|1600
1616426180000|2021-03-22 15:16:20|7671|7671|7673|7671|7674|7673|7670|7669|800
1616426190000|2021-03-22 15:16:30|7672|7672|7671|7669|7673|7672|7669|7668|400
1616426200000|2021-03-22 15:16:40|7672|7670|7674|7672|7674|7672|7671|7669|1200
1616426210000|2021-03-22 15:16:50|7673||7674||7674||7673||0
1616426220000|2021-03-22 15:17:00|7673|7671|7675|7674|7675|7674|7673|7671|1250
1616426230000|2021-03-22 15:17:10|7676|7675|7676|7675|7677|7676|7676|7674|210
1616426240000|2021-03-22 15:17:20|7677|7674|7677|7675|7677|7675|7677|7674|100
1616426250000|2021-03-22 15:17:30|7676|7674|7679|7677|7681|7679|7675|7674|3193
1616426260000|2021-03-22 15:17:40|7678|7678|7675|7673|7679|7678|7675|7673|300
1616426270000|2021-03-22 15:17:50|7676|7674|7676|7674|7677|7675|7675|7674|601
1616426280000|2021-03-22 15:18:00|7675|7673|7674|7672|7675|7673|7673|7672|305
1616426290000|2021-03-22 15:18:10|7675|7673|7678|7676|7679|7677|7675|7673|300
1616426300000|2021-03-22 15:18:20|7677|7675|7675|7673|7677|7675|7675|7673|200
1616426310000|2021-03-22 15:18:30|7674|7672|7674|7671|7675|7672|7673|7671|300
1616426320000|2021-03-22 15:18:40|7673|7672|7673|7671|7674|7672|7672|7671|600
1616426330000|2021-03-22 15:18:50|7674|7672|7675|7673|7675|7674|7674|7672|600
1616426340000|2021-03-22 15:19:00|7674|7672|7672|7670|7675|7672|7671|7670|100
1616426350000|2021-03-22 15:19:10|7673|7671|7673|7671|7675|7673|7672|7671|0
1616426360000|2021-03-22 15:19:20|7674|7670|7675|7673|7675|7674|7672|7670|400
1616426370000|2021-03-22 15:19:30|7676|7674|7676|7675|7677|7675|7675|7674|200
1616426380000|2021-03-22 15:19:40|7675|7674|7676|7674|7676|7674|7675|7674|300
1616426390000|2021-03-22 15:19:50|7677|7675|7677|7676|7679|7677|7676|7675|100
1616426400000|2021-03-22 15:20:00|7678|7675|7674|7672|7678|7675|7672|7671|3110
1616426410000|2021-03-22 15:20:10|7675|7673|7674|7673|7678|7676|7674|7673|800
1616426420000|2021-03-22 15:20:20|7676|7674|7676|7674|7677|7675|7674|7673|1251
1616426430000|2021-03-22 15:20:30|7677|7675|7679|7677|7679|7678|7676|7674|0
1616426440000|2021-03-22 15:20:40|7678|7678|7679|7677|7679|7678|7678|7677|100
1616426450000|2021-03-22 15:20:50|7678|7678|7679|7678|7679|7678|7678|7677|400
1616426460000|2021-03-22 15:21:00|7680|7679|7684|7682|7684|7683|7680|7679|1596
1616426470000|2021-03-22 15:21:10|7685|7683|7683|7682|7686|7684|7683|7681|1349
1616426480000|2021-03-22 15:21:20|7682|7681|7686|7684|7686|7684|7681|7680|400
1616426490000|2021-03-22 15:21:30|7685|7685|7684|7682|7686|7685|7682|7680|500
1616426500000|2021-03-22 15:21:40|7686|7684|7685|7684|7686|7685|7685|7684|0
1616426510000|2021-03-22 15:21:50|7684|7682|7685|7684|7686|7684|7684|7682|720
1616426520000|2021-03-22 15:22:00|7684|7683|7680|7678|7685|7683|7680|7678|1300
1616426530000|2021-03-22 15:22:10|7679|7679|7681|7679|7681|7680|7679|7678|520
1616426540000|2021-03-22 15:22:20|7680|7678|7683|7682|7684|7682|7680|7678|600
1616426550000|2021-03-22 15:22:30|7685|7683|7686|7684|7687|7686|7685|7683|200
1616426560000|2021-03-22 15:22:40|7687|7685|7686|7685|7687|7686|7686|7685|100
1616426570000|2021-03-22 15:22:50|7687|7686|7686|7684|7687|7686|7685|7684|2822
1616426580000|2021-03-22 15:23:00|7685|7683|7685|7683|7686|7684|7685|7683|130
1616426590000|2021-03-22 15:23:10|7686|7684|7684|7682|7686|7685|7683|7682|459
1616426600000|2021-03-22 15:23:20|7683|7681|7682|7681|7683|7681|7680|7679|400
1616426610000|2021-03-22 15:23:30|7683|7682|7685|7684|7686|7685|7682|7681|300
1616426620000|2021-03-22 15:23:40|7686|7685|7686|7685|7686|7685|7685|7684|0
1616426630000|2021-03-22 15:23:50|7685|7684|7686|7685|7686|7685|7685|7683|221
1616426640000|2021-03-22 15:24:00|7684|7683|7681|7680|7684|7683|7681|7680|100
1616426650000|2021-03-22 15:24:10|7682|7681|7682|7680|7682|7681|7681|7680|300
1616426660000|2021-03-22 15:24:20|7681|7679|7680|7678|7682|7679|7680|7678|142
1616426670000|2021-03-22 15:24:30|7679|7677|7678|7676|7679|7677|7676|7674|700
1616426680000|2021-03-22 15:24:40|7677|7677|7677|7675|7678|7677|7676|7674|600
1616426690000|2021-03-22 15:24:50|7676|7674|7677|7676|7678|7676|7676|7674|777
1616426700000|2021-03-22 15:25:00|7676|7675|7670|7669|7676|7676|7670|7668|1901
1616426710000|2021-03-22 15:25:10|7671|7670|7670|7668|7671|7670|7669|7668|242
1616426720000|2021-03-22 15:25:20|7669|7669|7670|7668|7670|7669|7669|7668|300
1616426730000|2021-03-22 15:25:30|7671|7669|7671|7669|7672|7671|7671|7668|2103
1616426740000|2021-03-22 15:25:40|7672|7670|7672|7671|7673|7672|7671|7670|1582
1616426750000|2021-03-22 15:25:50|7673|7672|7672|7670|7673|7672|7671|7670|600
1616426760000|2021-03-22 15:26:00|7671|7671|7670|7669|7672|7671|7670|7669|1199
1616426770000|2021-03-22 15:26:10|7671|7668|7669|7668|7671|7668|7667|7666|1300
1616426780000|2021-03-22 15:26:20|7668|7667|7669|7667|7669|7667|7668|7666|1118
1616426790000|2021-03-22 15:26:30|7670|7668|7671|7670|7671|7670|7669|7668|1525
1616426800000|2021-03-22 15:26:40|7672|7671|7672|7670|7672|7671|7671|7670|200
1616426810000|2021-03-22 15:26:50|7671|7671|7671|7670|7671|7671|7671|7670|0
1616426820000|2021-03-22 15:27:00|7672|7671|7675|7674|7675|7674|7672|7671|236
1616426830000|2021-03-22 15:27:10|7674|7673|7674|7673|7674|7673|7674|7673|1060
1616426840000|2021-03-22 15:27:20|7673|7672|7672|7670|7674|7672|7670|7668|600
1616426850000|2021-03-22 15:27:30|7671|7669|7671|7669|7672|7670|7671|7669|0
1616426860000|2021-03-22 15:27:40|7670|7670|7675|7673|7676|7673|7670|7670|800
1616426870000|2021-03-22 15:27:50|7676|7674|7676|7674|7676|7674|7676|7673|200
1616426880000|2021-03-22 15:28:00|7677|7675|7676|7674|7678|7676|7675|7673|443
1616426890000|2021-03-22 15:28:10|7675|7675|7674|7672|7675|7675|7673|7671|930
1616426900000|2021-03-22 15:28:20|7673|7673|7674|7672|7674|7673|7673|7672|100
1616426910000|2021-03-22 15:28:30|7673|7673|7680|7678|7680|7679|7673|7673|2723
1616426920000|2021-03-22 15:28:40|7679|7677|7675|7674|7679|7677|7675|7674|1462
1616426930000|2021-03-22 15:28:50|7676|7675|7676|7675|7676|7675|7675|7674|400
1616426940000|2021-03-22 15:29:00|7675|7674|7675|7673|7676|7675|7674|7672|1000
1616426950000|2021-03-22 15:29:10|7674|7674|7676|7674|7676|7675|7674|7673|1266
1616426960000|2021-03-22 15:29:20|7675|7675|7678|7677|7678|7677|7675|7674|1190
1616426970000|2021-03-22 15:29:30|7679|7678|7681|7679|7682|7680|7679|7678|400
1616426980000|2021-03-22 15:29:40|7680|7678|7677|7676|7680|7678|7677|7675|400
1616426990000|2021-03-22 15:29:50|7678|7677|7679|7677|7679|7677|7678|7676|500
1616427000000|2021-03-22 15:30:00|7678|7678|7676|7674|7679|7678|7675|7674|2130
1616427010000|2021-03-22 15:30:10|7675|7673|7676|7674|7676|7675|7675|7673|700
1616427020000|2021-03-22 15:30:20|7675|7673|7675|7673|7676|7674|7674|7673|1750
1616427030000|2021-03-22 15:30:30|7676|7674|7678|7677|7678|7677|7676|7674|300
1616427040000|2021-03-22 15:30:40|7679|7678|7678|7677|7680|7679|7678|7677|1246
1616427050000|2021-03-22 15:30:50|7677|7676|7676|7674|7677|7676|7675|7673|442
1616427060000|2021-03-22 15:31:00|7675|7675|7675|7674|7676|7675|7674|7672|1000
1616427070000|2021-03-22 15:31:10|7674|7673|7675|7673|7675|7674|7674|7673|500
1616427080000|2021-03-22 15:31:20|7676|7674|7676|7674|7676|7675|7675|7674|200
1616427090000|2021-03-22 15:31:30|7675|7673|7676|7675|7676|7675|7674|7672|575
1616427110000|2021-03-22 15:31:50|||||||||100
1616427120000|2021-03-22 15:32:00|7677|7676|7678|7677|7679|7678|7677|7676|2439
1616427130000|2021-03-22 15:32:10|7677|7676|7675|7674|7678|7677|7675|7674|300
1616427140000|2021-03-22 15:32:20|7676|7675|7676|7674|7676|7675|7676|7674|300
1616427150000|2021-03-22 15:32:30|7677|7675|7678|7676|7678|7677|7677|7675|500
1616427160000|2021-03-22 15:32:40|7679|7677|7679|7678|7679|7678|7679|7677|200
1616427170000|2021-03-22 15:32:50|7680|7679|7683|7681|7685|7684|7680|7678|1840
1616427180000|2021-03-22 15:33:00|7682|7682|7683|7681|7683|7682|7682|7680|700
1616427190000|2021-03-22 15:33:10|7684|7682|7685|7683|7685|7683|7681|7680|1524
1616427200000|2021-03-22 15:33:20|7684|7684|7685|7683|7685|7684|7683|7682|542
1616427210000|2021-03-22 15:33:30|7684|7682|7685|7682|7685|7683|7683|7682|955
1616427220000|2021-03-22 15:33:40|7686|7683|7685|7684|7686|7684|7685|7683|0
1616427230000|2021-03-22 15:33:50|7686|7685|7684|7682|7688|7686|7684|7682|4880
1616427240000|2021-03-22 15:34:00|7685|7683|7686|7685|7686|7685|7684|7682|1264
1616427250000|2021-03-22 15:34:10|7687|7686|7687|7686|7688|7686|7687|7686|300
1616427260000|2021-03-22 15:34:20|7688|7687|7689|7688|7689|7688|7688|7687|2913
1616427270000|2021-03-22 15:34:30|7688|7687|7688|7686|7688|7687|7687|7686|300
1616427280000|2021-03-22 15:34:40|7689|7687|7689|7688|7689|7688|7689|7687|200
1616427290000|2021-03-22 15:34:50|7691|7689|7693|7691|7693|7691|7691|7689|510
1616427300000|2021-03-22 15:35:00|7692|7690|7695|7693|7695|7693|7691|7690|1900
1616427310000|2021-03-22 15:35:10|7694|7692|7694|7693|7695|7694|7693|7692|500
1616427320000|2021-03-22 15:35:20|7693|7692|7699|7697|7699|7698|7693|7692|5246
1616427330000|2021-03-22 15:35:30|7698|7698|7696|7695|7698|7698|7695|7694|1117
1616427340000|2021-03-22 15:35:40|7695|7694|7696|7695|7696|7695|7695|7694|500
1616427350000|2021-03-22 15:35:50|7697|7696|7693|7692|7697|7696|7692|7691|2453
1616427360000|2021-03-22 15:36:00|||||||||300
1616427370000|2021-03-22 15:36:10|7692|7691|7693|7691|7693|7692|7691|7690|1500
1616427380000|2021-03-22 15:36:20||7692||7692||7692||7691|1419
1616427390000|2021-03-22 15:36:30|7694|7693|7693|7692|7694|7693|7693|7692|2095
1616427400000|2021-03-22 15:36:40|7692|7691|7691|7690|7693|7692|7691|7690|106
1616427410000|2021-03-22 15:36:50|7692|7691|7691|7690|7692|7691|7691|7690|300
1616427430000|2021-03-22 15:37:10|7690|7689|7690|7688|7691|7689|7689|7688|500
1616427440000|2021-03-22 15:37:20|7689||7690||7690||7689||505
1616427450000|2021-03-22 15:37:30|7689|7689|7690|7689|7691|7689|7689|7688|2800
1616427460000|2021-03-22 15:37:40|7691|7690|7691|7689|7691|7690|7690|7689|379
1616427470000|2021-03-22 15:37:50|7692|7690|7693|7692|7693|7692|7692|7690|1606
1616427480000|2021-03-22 15:38:00|7692|7691|7693|7691|7693|7692|7691|7690|700
1616427490000|2021-03-22 15:38:10|7694|7692|7694|7692|7695|7693|7693|7692|400
1616427500000|2021-03-22 15:38:20|7692|7691|7692|7690|7694|7692|7691|7690|200
1616427510000|2021-03-22 15:38:30|7691|7691|7692|7690|7692|7691|7691|7690|0
1616427520000|2021-03-22 15:38:40|7691|7691|7693|7692|7694|7693|7691|7690|1500
1616427530000|2021-03-22 15:38:50|7694|7693|7695|7694|7695|7694|7693|7692|1300
1616427540000|2021-03-22 15:39:00|7694|7693|7695|7694|7695|7694|7694|7693|300
1616427550000|2021-03-22 15:39:10|7696|7695|7698|7696|7698|7697|7695|7694|300
1616427560000|2021-03-22 15:39:20|7699|7697|7699|7697|7699|7698|7698|7697|400
1616427570000|2021-03-22 15:39:30|7698|7698|7698|7697|7700|7699|7698|7697|1134
1616427580000|2021-03-22 15:39:40|7697|7696|7695|7694|7697|7696|7694|7693|600
1616427590000|2021-03-22 15:39:50|7694|7693|7697|7695|7698|7696|7694|7693|1300
1616427600000|2021-03-22 15:40:00|7696|7694|7693|7692|7697|7694|7693|7690|1091
1616427610000|2021-03-22 15:40:10|7692|7691|7692|7691|7693|7691|7692|7690|417
1616427620000|2021-03-22 15:40:20|7693|7692|7691|7690|7693|7692|7690|7689|600
1616427630000|2021-03-22 15:40:30|7692|7691|7691|7689|7692|7691|7691|7689|119
1616427640000|2021-03-22 15:40:40|7690|7690|7691|7690|7692|7691|7690|7689|6500
1616427650000|2021-03-22 15:40:50|7692|7691|7689|7688|7692|7691|7689|7688|9568
1616427660000|2021-03-22 15:41:00|7690|7689|7696|7695|7698|7697|7690|7689|26293
1616427670000|2021-03-22 15:41:10|7697|7696|7700|7699|7701|7699|7696|7695|4310
1616427680000|2021-03-22 15:41:20|7701|7700|7700|7699|7701|7700|7700|7699|800
1616427690000|2021-03-22 15:41:30|||||||||100
1616427700000|2021-03-22 15:41:40|7699|7698|7697|7696|7699|7698|7697|7696|1420
1616427710000|2021-03-22 15:41:50|7698|7697|7699|7698|7699|7698|7698|7697|1029
1616427720000|2021-03-22 15:42:00|7700|7699|7701|7700|7703|7701|7700|7699|2400
1616427730000|2021-03-22 15:42:10|7702|7701|7702|7701|7702|7701|7701|7700|7700
1616427740000|2021-03-22 15:42:20|7701|7700|7703|7702|7704|7702|7701|7700|2079
1616427750000|2021-03-22 15:42:30|7704|7703|7704|7703|7704|7703|7704|7703|400
1616427760000|2021-03-22 15:42:40|7705|7704|7706|7704|7706|7705|7705|7704|600
1616427770000|2021-03-22 15:42:50|7707|7705|7706|7704|7709|7708|7706|7704|1805
1616427780000|2021-03-22 15:43:00|7705|7703|7704|7703|7705|7704|7704|7702|500
1616427790000|2021-03-22 15:43:10|7705|7704|7706|7704|7707|7705|7704|7703|900
1616427800000|2021-03-22 15:43:20|7705|7703|7706|7705|7706|7705|7705|7703|300
1616427810000|2021-03-22 15:43:30|7705|7704|7706|7705|7706|7705|7705|7704|200
1616427820000|2021-03-22 15:43:40|7705|7704|7705|7704|7706|7705|7705|7704|1300
1616427830000|2021-03-22 15:43:50|7704|7703|7706|7705|7706|7705|7703|7702|1405
1616427840000|2021-03-22 15:44:00|7705|7704|7706|7704|7706|7705|7705|7703|200
1616427850000|2021-03-22 15:44:10|7707|7705|7708|7706|7709|7707|7706|7705|800
1616427860000|2021-03-22 15:44:20|7707|7705|7709|7708|7710|7708|7706|7705|400
1616427870000|2021-03-22 15:44:30|7708|7707|7712|7710|7712|7711|7708|7706|2210
1616427880000|2021-03-22 15:44:40||7711||7711||7711||7710|130
1616427890000|2021-03-22 15:44:50|7713|7710|7714|7712|7715|7713|7713|7710|1665
1616427900000|2021-03-22 15:45:00|7715|7713|7716|7714|7717|7715|7715|7713|1600
1616427910000|2021-03-22 15:45:10|7715|7713|7713|7711|7716|7713|7713|7711|900
1616427920000|2021-03-22 15:45:20|7714|7712|7710|7708|7715|7714|7710|7708|1100
1616427930000|2021-03-22 15:45:30|7711|7709|7711|7709|7712|7711|7711|7709|1787
1616427940000|2021-03-22 15:45:40|7710|7710|7710|7709|7711|7710|7710|7709|430
1616427950000|2021-03-22 15:45:50|7711|7710|7706|7704|7711|7710|7704|7703|7156
1616427960000|2021-03-22 15:46:00|7705|7705|7707|7705|7708|7706|7704|7702|1800
1616427970000|2021-03-22 15:46:10|7706|7706|7708|7707|7708|7707|7706|7705|600
1616427980000|2021-03-22 15:46:20|7709|7708|7707|7705|7711|7709|7706|7705|1046
1616427990000|2021-03-22 15:46:30|7708|7706|7708|7707|7709|7707|7707|7705|400
1616428000000|2021-03-22 15:46:40|7707|7706|7708|7707|7708|7707|7707|7706|100
1616428020000|2021-03-22 15:47:00|7707|7706|7707|7706|7708|7706|7707|7706|200
1616428030000|2021-03-22 15:47:10|7706|7705|7707|7705|7707|7706|7704|7703|900
1616428040000|2021-03-22 15:47:20|7706|7706|7709|7707|7710|7708|7706|7706|500
1616428050000|2021-03-22 15:47:30|7708|7708|7706|7704|7708|7708|7705|7703|0
1616428060000|2021-03-22 15:47:40|7705|7703|7707|7705|7707|7706|7704|7703|100
1616428070000|2021-03-22 15:47:50|7706|7704|7708|7706|7708|7707|7706|7704|100
1616428080000|2021-03-22 15:48:00|7707|7705|7706|7704|7708|7705|7705|7703|401
1616428090000|2021-03-22 15:48:10|7707|7705|7705|7703|7707|7706|7705|7703|1000
1616428100000|2021-03-22 15:48:20|7704|7704|7705|7703|7705|7704|7704|7703|200
1616428110000|2021-03-22 15:48:30|7704|7702|7703|7702|7705|7703|7703|7702|3151
1616428120000|2021-03-22 15:48:40|7704|7703|7703|7702|7704|7703|7703|7702|100
1616428130000|2021-03-22 15:48:50|7702|7701|7703|7702|7703|7702|7702|7701|515
1616428140000|2021-03-22 15:49:00|7704|7703|7704|7702|7704|7703|7703|7702|4900
1616428150000|2021-03-22 15:49:10|7703|7703|7704|7703|7705|7704|7703|7702|1205
1616428160000|2021-03-22 15:49:20|7705||7705||7705||7704||468
1616428170000|2021-03-22 15:49:30|7704||7704||7705||7704||0
1616428180000|2021-03-22 15:49:40|7703|7702|7703|7702|7703|7702|7703|7702|600
1616428190000|2021-03-22 15:49:50|7702|7701|7703|7702|7703|7702|7702|7701|2810
1616428200000|2021-03-22 15:50:00|7704|7703|7704|7703|7705|7704|7703|7702|2246
1616428210000|2021-03-22 15:50:10|7703|7702|7704|7703|7704|7703|7703|7702|1290
1616428220000|2021-03-22 15:50:20|7703|7702|7704|7703|7704|7703|7703|7702|258
1616428230000|2021-03-22 15:50:30|7705|7702|7707|7705|7708|7706|7705|7702|1400
1616428240000|2021-03-22 15:50:40|7708|7706|7707|7706|7708|7706|7707|7706|0
1616428250000|2021-03-22 15:50:50|7706|7705|7707|7706|7707|7706|7704|7703|5140
1616428260000|2021-03-22 15:51:00|7708|7707|7708|7707|7709|7708|7707|7706|2678
1616428270000|2021-03-22 15:51:10|7707|7706|7709|7708|7709|7708|7707|7706|1100
1616428280000|2021-03-22 15:51:20|7710||7709||7710||7709||400
1616428290000|2021-03-22 15:51:30|7710|7709|7707|7706|7710|7709|7707|7706|2905
1616428300000|2021-03-22 15:51:40|7708|7707|7708|7707|7708|7707|7708|7707|1128
1616428310000|2021-03-22 15:51:50|7709|7708|7707|7706|7710|7709|7707|7706|1400
1616428320000|2021-03-22 15:52:00|7708|7705|7706|7705|7708|7706|7704|7703|1008
1616428330000|2021-03-22 15:52:10|7707|7706|7709|7708|7710|7708|7706|7705|3317
1616428340000|2021-03-22 15:52:20|7708|7707|7711|7709|7711|7710|7708|7707|3371
1616428350000|2021-03-22 15:52:30||7710||7709||7710||7709|100
1616428360000|2021-03-22 15:52:40|7712|7710|7711|7710|7712|7711|7711|7710|500
1616428370000|2021-03-22 15:52:50|7712|7711|7714|7713|7714|7713|7712|7711|610
1616428380000|2021-03-22 15:53:00|7713|7712|7709|7707|7713|7712|7709|7707|2680
1616428390000|2021-03-22 15:53:10|7710|7708|7709|7707|7710|7709|7708|7707|1000
1616428400000|2021-03-22 15:53:20|7708|7708|7708|7707|7709|7708|7708|7707|1804
1616428410000|2021-03-22 15:53:30|7709|7708|7709|7708|7709|7708|7708|7707|1905
1616428420000|2021-03-22 15:53:40|7710|7709|7709|7708|7710|7709|7709|7708|3773
1616428430000|2021-03-22 15:53:50|7708|7707|7710|7708|7710|7709|7708|7707|4145
1616428440000|2021-03-22 15:54:00|7709|7709|7710|7709|7710|7709|7709|7708|600
1616428450000|2021-03-22 15:54:10|7711|7710|7713|7712|7713|7712|7711|7709|1970
1616428460000|2021-03-22 15:54:20|7712|7711|7711|7710|7712|7712|7711|7710|648
1616428470000|2021-03-22 15:54:30|7712|7711|7712|7711|7712|7711|7712|7711|200
1616428480000|2021-03-22 15:54:40|7713|7712|7713|7711|7714|7713|7712|7711|861
1616428490000|2021-03-22 15:54:50|7714|7712|7714|7713|7716|7715|7714|7712|1667
1616428500000|2021-03-22 15:55:00|7713|7712|7715|7713|7715|7714|7713|7711|6986
1616428510000|2021-03-22 15:55:10|7714|7712|7710|7709|7715|7712|7708|7707|29605
1616428520000|2021-03-22 15:55:20|7709|7708|7707|7706|7709|7708|7707|7706|1987
1616428530000|2021-03-22 15:55:30|7706|7705|7704|7703|7706|7705|7704|7703|1941
1616428540000|2021-03-22 15:55:40|7705|7704|7705|7703|7705|7704|7705|7703|425
1616428550000|2021-03-22 15:55:50|7704|7704|7705|7704|7705|7704|7704|7703|3152
1616428560000|2021-03-22 15:56:00|7704|7703|7702|7700|7704|7703|7701|7700|3589
1616428570000|2021-03-22 15:56:10|7700|7701|7701|7700|7702|7701|7700|7698|11788
1616428580000|2021-03-22 15:56:20|7702|7701|7707|7705|7708|7705|7701|7700|12291
1616428590000|2021-03-22 15:56:30|7706|7706|7704|7703|7706|7706|7704|7703|673
1616428600000|2021-03-22 15:56:40|7705|7704|7704|7703|7705|7704|7704|7703|700
1616428610000|2021-03-22 15:56:50|7703|7702|7702|7701|7703|7702|7702|7700|800
1616428620000|2021-03-22 15:57:00|7703|7702|7704|7703|7704|7703|7702|7701|2115
1616428630000|2021-03-22 15:57:10|7705|7704|7706|7704|7706|7705|7705|7704|900
1616428640000|2021-03-22 15:57:20|7707|7705|7706|7705|7709|7707|7706|7705|1723
1616428650000|2021-03-22 15:57:30|7705|7704|7706|7704|7706|7704|7703|7702|331
1616428660000|2021-03-22 15:57:40|7705|7703|7705|7704|7706|7704|7704|7703|0
1616428670000|2021-03-22 15:57:50|7704|7703|7705|7703|7705|7704|7704|7703|900
1616428680000|2021-03-22 15:58:00|7706|7704|7708|7706|7708|7707|7706|7703|1020
1616428690000|2021-03-22 15:58:10|7709|7707|7711|7709|7711|7709|7709|7707|500
1616428700000|2021-03-22 15:58:20|7712|7710|7711|7709|7713|7711|7710|7709|1401
1616428710000|2021-03-22 15:58:30|7712|7710|7713|7711|7714|7712|7711|7709|745
1616428720000|2021-03-22 15:58:40|7712|7710|7709|7707|7712|7710|7709|7707|2100
1616428730000|2021-03-22 15:58:50|7708|7706|7708|7706|7711|7709|7707|7705|2100
1616428740000|2021-03-22 15:59:00|7707|7708|7708|7707|7709|7708|7707|7706|200
1616428750000|2021-03-22 15:59:10|7709|7708|7709|7708|7712|7710|7709|7708|1400
1616428760000|2021-03-22 15:59:20|7708|7707|7709|7707|7709|7708|7707|7706|2213
1616428770000|2021-03-22 15:59:30|7708|7708|7709|7708|7709|7708|7706|7705|700
1616428780000|2021-03-22 15:59:40|7710|7709|7709|7708|7710|7709|7707|7706|1100
1616428790000|2021-03-22 15:59:50|7710|7709|7710|7709|7710|7709|7710|7709|400
1616428800000|2021-03-22 16:00:00|7709|7708|7709|7707|7710|7709|7708|7707|700
1616428810000|2021-03-22 16:00:10|7708|7708|7712|7710|7712|7710|7708|7708|1840
1616428820000|2021-03-22 16:00:20|7711|7711|7711|7709|7711|7711|7711|7709|3603
1616428830000|2021-03-22 16:00:30|7710|7710|7711|7710|7711|7710|7710|7709|370
1616428840000|2021-03-22 16:00:40|7710|7709|7707|7705|7710|7709|7707|7705|1090
1616428850000|2021-03-22 16:00:50|7706|7706|7709|7707|7709|7707|7706|7704|1400
1616428860000|2021-03-22 16:01:00|7708|7708|7709|7707|7710|7708|7708|7707|810
1616428870000|2021-03-22 16:01:10|7710|7708|7711|7710|7711|7710|7710|7708|900
1616428880000|2021-03-22 16:01:20|7710|7709|7708|7706|7710|7710|7707|7706|1125
1616428890000|2021-03-22 16:01:30|7709|7707|7708|7706|7710|7709|7707|7706|895
1616428900000|2021-03-22 16:01:40|7707|7707|7707|7706|7707|7707|7707|7706|200
1616428910000|2021-03-22 16:01:50|7708|7707|7709|7708|7709|7708|7707|7707|1200
1616428920000|2021-03-22 16:02:00|7710|7709|7712|7711|7714|7713|7710|7709|4860
1616428930000|2021-03-22 16:02:10|7711|7710|7712|7710|7712|7711|7710|7709|1018
1616428940000|2021-03-22 16:02:20|7711|7711|7711|7710|7712|7711|7709|7708|1575
1616428950000|2021-03-22 16:02:30|7712|7711|7713|7712|7714|7712|7711|7711|1300
1616428960000|2021-03-22 16:02:40|7714|7713|7714|7712|7715|7713|7713|7712|1501
1616428970000|2021-03-22 16:02:50|7713|7713|7712|7711|7714|7713|7712|7711|1000
1616428980000|2021-03-22 16:03:00|7713|7712|7712|7711|7713|7712|7712|7711|300
1616428990000|2021-03-22 16:03:10|7711|7710|7709|7708|7711|7710|7708|7707|254
1616429000000|2021-03-22 16:03:20|7708|7706|7709|7707|7709|7708|7708|7706|1125
1616429010000|2021-03-22 16:03:30|7708|7706|7707|7706|7709|7707|7707|7705|1609
1616429020000|2021-03-22 16:03:40|7706|7705|7705|7704|7707|7706|7704|7703|2725
1616429030000|2021-03-22 16:03:50|7706|7705|7706|7704|7706|7705|7705|7704|100
1616429040000|2021-03-22 16:04:00|7705|7705|7702|7701|7706|7705|7702|7701|400
1616429050000|2021-03-22 16:04:10|7701|7700|7702|7700|7702|7701|7701|7700|349
1616429060000|2021-03-22 16:04:20|7701|7701|7703|7701|7703|7702|7701|7700|1774
1616429070000|2021-03-22 16:04:30|7704|7702|7706|7705|7706|7705|7704|7702|3234
1616429080000|2021-03-22 16:04:40|7705|7704|7704|7702|7705|7704|7703|7701|350
1616429090000|2021-03-22 16:04:50|7703|7701|7705|7703|7706|7704|7702|7700|2731
1616429100000|2021-03-22 16:05:00|7703|7704|7703|7702|7704|7704|7702|7701|1524
1616429110000|2021-03-22 16:05:10|||||||||100
1616429120000|2021-03-22 16:05:20|7702|7701|7703|7702|7703|7702|7702|7701|2626
1616429130000|2021-03-22 16:05:30|7702|7701|7698|7697|7702|7701|7697|7696|3812
1616429140000|2021-03-22 16:05:40|7699|7698|7697|7696|7699|7698|7697|7696|2150
1616429150000|2021-03-22 16:05:50|7698|7697|7699|7698|7700|7698|7697|7696|2125
1616429160000|2021-03-22 16:06:00|7698|7697|7699|7698|7699|7698|7697|7696|1200
1616429170000|2021-03-22 16:06:10|7700|7697|7702|7700|7702|7701|7699|7697|1125
1616429180000|2021-03-22 16:06:20|7700|7699|7699|7697|7700|7699|7698|7697|701
1616429190000|2021-03-22 16:06:30|7698|7696|7698|7696|7699|7698|7698|7696|300
1616429200000|2021-03-22 16:06:40|7697|7695|7695|7693|7698|7695|7695|7693|500
1616429210000|2021-03-22 16:06:50|7696|7694|7696|7695|7697|7695|7696|7693|300
1616429220000|2021-03-22 16:07:00|7695|7694|7694|7693|7696|7695|7694|7693|3370
1616429230000|2021-03-22 16:07:10|7693|7692|7694|7692|7695|7694|7693|7692|1615
1616429240000|2021-03-22 16:07:20|7695|7693|7697|7695|7697|7696|7694|7693|2557
1616429250000|2021-03-22 16:07:30|7696|7696|7698|7697|7699|7698|7696|7696|1800
1616429260000|2021-03-22 16:07:40|7699|7698|7697|7696|7699|7698|7696|7695|4340
1616429270000|2021-03-22 16:07:50|7696|7695|7696|7695|7697|7695|7696|7695|1604
1616429280000|2021-03-22 16:08:00|7697|7696|7694|7692|7697|7696|7693|7692|1332
1616429290000|2021-03-22 16:08:10|7693|7693|7694|7692|7695|7694|7693|7692|3226
1616429300000|2021-03-22 16:08:20|7693|7691|7690|7688|7693|7691|7689|7688|1400
1616429310000|2021-03-22 16:08:30|7689|7689|7690|7688|7691|7690|7689|7688|1900
1616429320000|2021-03-22 16:08:40|7689||7689||7690||7689||700
1616429330000|2021-03-22 16:08:50|7688|7687|7690|7689|7690|7689|7687|7685|2905
1616429340000|2021-03-22 16:09:00|7691|7690|7690|7688|7691|7690|7689|7688|1018
1616429350000|2021-03-22 16:09:10|7691|7689|7691|7690|7691|7690|7689|7687|900
1616429360000|2021-03-22 16:09:20|7690|7689|7689|7688|7690|7689|7689|7688|100
1616429370000|2021-03-22 16:09:30|7690|7687|7688|7687|7690|7687|7688|7687|852
1616429380000|2021-03-22 16:09:40|7689|7688|7689|7687|7689|7688|7688|7686|744
1616429390000|2021-03-22 16:09:50|7688|7688|7691|7689|7691|7689|7688|7688|800
1616429400000|2021-03-22 16:10:00|7690|7690|7689|7687|7691|7690|7688|7687|1100
1616429410000|2021-03-22 16:10:10|7688|7688|7689|7687|7689|7688|7688|7687|600
1616429420000|2021-03-22 16:10:20|7690|7688|7691|7690|7691|7690|7689|7687|300
1616429430000|2021-03-22 16:10:30|||||||||687
1616429440000|2021-03-22 16:10:40|||||||||746
1616429450000|2021-03-22 16:10:50|7692|7689|7692|7690|7692|7691|7691|7689|859
1616429460000|2021-03-22 16:11:00|7691|7691|7691|7690|7691|7691|7690|7689|1835
1616429470000|2021-03-22 16:11:10|7690|7689|7691|7690|7692|7691|7688|7687|2903
1616429480000|2021-03-22 16:11:20|7690|7689|7692|7690|7693|7691|7690|7689|2525
1616429490000|2021-03-22 16:11:30|7691|7691|7693|7691|7693|7692|7691|7690|100
1616429500000|2021-03-22 16:11:40|7694|7692|7693|7691|7694|7693|7693|7691|1000
1616429510000|2021-03-22 16:11:50|7694|7692|7695|7694|7695|7694|7694|7692|2262
1616429520000|2021-03-22 16:12:00|7696|7693|7694|7693|7696|7693|7694|7693|0
1616429530000|2021-03-22 16:12:10|7695|7694|7695|7694|7696|7695|7695|7694|1948
1616429540000|2021-03-22 16:12:20|7696|7695|7696|7695|7696|7695|7696|7695|780
1616429550000|2021-03-22 16:12:30|7695|7694|7695|7694|7695|7694|7695|7693|400
1616429560000|2021-03-22 16:12:40|7694|7693|7694|7693|7694|7693|7693|7692|315
1616429570000|2021-03-22 16:12:50|7693|7692|7693|7692|7694|7693|7693|7692|404
1616429580000|2021-03-22 16:13:00|7694|7693|7694|7693|7694|7693|7694|7693|150
1616429590000|2021-03-22 16:13:10|7693|7692|7695|7694|7695|7694|7693|7692|1400
1616429600000|2021-03-22 16:13:20|7694|7693|7693|7692|7694|7693|7693|7692|1000
1616429610000|2021-03-22 16:13:30|7694|7693|7692|7691|7694|7693|7692|7690|2001
1616429620000|2021-03-22 16:13:40|7693|7692|7691|7690|7694|7692|7691|7690|400
1616429630000|2021-03-22 16:13:50|||||||||200
1616429640000|2021-03-22 16:14:00|7692|7691|7691|7689|7692|7691|7691|7689|587
1616429650000|2021-03-22 16:14:10|7690|7688|7690|7689|7690|7689|7689|7687|210
1616429660000|2021-03-22 16:14:20|7691|7690|7691|7689|7693|7691|7690|7688|880
1616429670000|2021-03-22 16:14:30|7692|7690|7692|7690|7692|7690|7692|7689|500
1616429680000|2021-03-22 16:14:40|7693|7691|7693|7692|7693|7692|7693|7691|400
1616429690000|2021-03-22 16:14:50|7692|7691|7691|7690|7692|7691|7691|7690|743
1616429700000|2021-03-22 16:15:00|7692|7691|7691|7690|7692|7691|7691|7690|600
1616429710000|2021-03-22 16:15:10|7692||7691||7692||7691||100
1616429720000|2021-03-22 16:15:20|7690|7689|7689|7688|7690|7689|7688|7687|1287
1616429730000|2021-03-22 16:15:30|7688|7687|7688|7686|7689|7688|7687|7686|1152
1616429740000|2021-03-22 16:15:40|7687|7687|7684|7683|7689|7688|7683|7682|3504
1616429750000|2021-03-22 16:15:50|7683|7682|7685|7684|7685|7684|7682|7681|1775
1616429760000|2021-03-22 16:16:00|7684|7683|7682|7680|7685|7683|7681|7680|2364
1616429770000|2021-03-22 16:16:10|7681|7681|7680|7679|7682|7681|7679|7678|400
1616429780000|2021-03-22 16:16:20|7679|7678|7679|7677|7680|7679|7679|7677|900
1616429790000|2021-03-22 16:16:30|7681|7680|7678|7676|7681|7680|7677|7676|925
1616429800000|2021-03-22 16:16:40|7677|7677|7678|7676|7678|7677|7676|7675|1335
1616429810000|2021-03-22 16:16:50|7677|7677|7680|7679|7680|7679|7677|7676|1300
1616429820000|2021-03-22 16:17:00|7681|7680|7684|7682|7684|7683|7681|7680|500
1616429830000|2021-03-22 16:17:10|7685|7683|7684|7682|7686|7685|7684|7681|1565
1616429840000|2021-03-22 16:17:20|7683|7683|7683|7681|7684|7683|7682|7681|470
1616429850000|2021-03-22 16:17:30|7682|7682|7681|7679|7683|7682|7680|7679|300
1616429860000|2021-03-22 16:17:40|7682|7680|7683|7682|7684|7683|7682|7680|900
1616429870000|2021-03-22 16:17:50|7684|7683|7684|7682|7685|7683|7683|7682|706
1616429880000|2021-03-22 16:18:00|7683|7683|7686|7684|7686|7685|7683|7683|1285
1616429890000|2021-03-22 16:18:10|7685|7685|7686|7685|7686|7685|7685|7685|0
1616429900000|2021-03-22 16:18:20|7685|7684|7686|7684|7686|7684|7685|7684|0
1616429910000|2021-03-22 16:18:30|7685|7685|7686|7685|7686|7685|7685|7684|300
1616429920000|2021-03-22 16:18:40|||||||||100
1616429930000|2021-03-22 16:18:50|7687|7686|7687|7686|7688|7687|7687|7686|2847
1616429940000|2021-03-22 16:19:00|7688|7685|7688|7687|7688|7687|7686|7685|875
1616429950000|2021-03-22 16:19:10|7687|7686|7688|7686|7688|7687|7687|7686|358
1616429960000|2021-03-22 16:19:20|7687|7685|7686|7685|7687|7685|7685|7684|1307
1616429970000|2021-03-22 16:19:30||7684||7685||7685||7684|100
1616429980000|2021-03-22 16:19:40|7687|7686|7688|7687|7688|7687|7687|7686|744
1616429990000|2021-03-22 16:19:50|7689|7688|7689|7688|7689|7688|7688|7688|1105
1616430000000|2021-03-22 16:20:00|7690|7689|7688|7687|7690|7689|7688|7687|1895
1616430010000|2021-03-22 16:20:10|7689|7688|7690|7689|7690|7689|7689|7688|200
1616430020000|2021-03-22 16:20:20|7689|7688|7690|7688|7690|7689|7689|7687|100
1616430030000|2021-03-22 16:20:30|7689|7689|7690|7688|7690|7689|7688|7687|200
1616430040000|2021-03-22 16:20:40|7689|7689|7689|7687|7689|7689|7688|7687|400
1616430050000|2021-03-22 16:20:50|7688|7686|7687|7686|7689|7686|7687|7685|400
1616430060000|2021-03-22 16:21:00|7686|7685|7684|7681|7686|7685|7683|7681|1224
1616430070000|2021-03-22 16:21:10|7683|7682|7684|7682|7685|7684|7683|7682|1800
1616430080000|2021-03-22 16:21:20|7683|7681|7680|7678|7683|7681|7679|7677|505
1616430090000|2021-03-22 16:21:30|7679|7679|7680|7679|7680|7679|7679|7678|512
1616430100000|2021-03-22 16:21:40|7679|7678|7676|7675|7679|7678|7676|7675|1250
1616430110000|2021-03-22 16:21:50|7677|7676|7677|7676|7678|7676|7676|7676|1702
1616430120000|2021-03-22 16:22:00|7678|7677|7679|7678|7679|7678|7678|7676|1000
1616430130000|2021-03-22 16:22:10|7680|7679|7680|7679|7681|7680|7679|7677|1419
1616430140000|2021-03-22 16:22:20|7681|7680|7683|7681|7683|7681|7681|7680|0
1616430150000|2021-03-22 16:22:30|7684|7682|7684|7682|7685|7683|7683|7682|1025
1616430160000|2021-03-22 16:22:40|7683|7681|7682|7681|7683|7681|7682|7681|600
1616430170000|2021-03-22 16:22:50|7681|7680|7681|7680|7682|7681|7680|7679|400
1616430180000|2021-03-22 16:23:00|7680|7679|7680|7678|7681|7680|7680|7678|400
1616430190000|2021-03-22 16:23:10|7679|7679|7683|7682|7683|7682|7679|7679|4477
1616430200000|2021-03-22 16:23:20|7682|7681|7683|7681|7683|7681|7682|7681|615
1616430210000|2021-03-22 16:23:30|7682||7683||7683||7682||450
1616430220000|2021-03-22 16:23:40|7682|7682|7683|7681|7683|7682|7682|7681|225
1616430230000|2021-03-22 16:23:50|7682|7680|7680|7679|7682|7680|7679|7678|1391
1616430240000|2021-03-22 16:24:00|7679|7678|7679|7677|7680|7679|7678|7677|1089
1616430250000|2021-03-22 16:24:10|7678|7678|7677|7676|7679|7678|7677|7676|1950
1616430260000|2021-03-22 16:24:20|7678|7677|7678|7677|7678|7677|7678|7677|1129
1616430270000|2021-03-22 16:24:30|7677|7676|7678|7677|7678|7677|7677|7676|2618
1616430280000|2021-03-22 16:24:40|||||||||500
1616430290000|2021-03-22 16:24:50|7677|7676|7675|7673|7677|7676|7674|7673|1576
1616430300000|2021-03-22 16:25:00|7676|7674|7677|7675|7678|7677|7676|7674|3437
1616430310000|2021-03-22 16:25:10|7678|7676|7678|7677|7678|7677|7677|7676|400
1616430320000|2021-03-22 16:25:20|7679|7678|7679|7678|7680|7678|7678|7678|800
1616430330000|2021-03-22 16:25:30|7680|7679|7680|7679|7680|7679|7679|7679|100
1616430340000|2021-03-22 16:25:40|7679|7678|7680|7678|7680|7679|7679|7678|1787
1616430350000|2021-03-22 16:25:50|7679|7677|7677|7676|7680|7677|7675|7674|910
1616430360000|2021-03-22 16:26:00||7675||7675||7676||7675|300
1616430370000|2021-03-22 16:26:10|7676|7674|7677|7676|7677|7676|7675|7672|1196
1616430380000|2021-03-22 16:26:20|7676|7675|7677|7675|7677|7676|7676|7675|560
1616430390000|2021-03-22 16:26:30|7676|7676|7677|7676|7677|7676|7676|7675|825
1616430400000|2021-03-22 16:26:40|7678|7677|7680|7679|7681|7679|7678|7677|1037
1616430410000|2021-03-22 16:26:50|7679|7678|7678|7677|7680|7679|7678|7676|800
1616430420000|2021-03-22 16:27:00|7677|7676|7674|7673|7677|7676|7673|7672|1932
1616430440000|2021-03-22 16:27:20|7675|7674|7675|7674|7675|7674|7675|7674|556
1616430450000|2021-03-22 16:27:30|7676|7675|7676|7675|7677|7675|7676|7675|1296
1616430460000|2021-03-22 16:27:40|7675|7674|7675|7673|7675|7674|7675|7673|700
1616430470000|2021-03-22 16:27:50|7676|7674|7676|7675|7676|7675|7676|7673|1351
1616430480000|2021-03-22 16:28:00|7675|7674|7676|7675|7676|7675|7675|7674|600
1616430490000|2021-03-22 16:28:10|7675|7674|7676|7675|7676|7675|7675|7674|1800
1616430500000|2021-03-22 16:28:20|7675|7674|7678|7677|7679|7677|7675|7674|6398
1616430510000|2021-03-22 16:28:30|7679|7678|7680|7678|7681|7679|7678|7677|1183
1616430520000|2021-03-22 16:28:40||7679||7679||7679||7678|290
1616430530000|2021-03-22 16:28:50|7681|7680|7682|7681|7682|7681|7681|7680|300
1616430540000|2021-03-22 16:29:00|7681|7680|7682|7681|7682|7681|7681|7680|498
1616430550000|2021-03-22 16:29:10|7681|7680|7682|7680|7682|7680|7681|7680|506
1616430560000|2021-03-22 16:29:20|7681||7681||7682||7681||0
1616430570000|2021-03-22 16:29:30|7682|7679|7682|7681|7682|7681|7680|7679|1652
1616430580000|2021-03-22 16:29:40|7681|7680|7684|7682|7684|7682|7681|7679|1472
1616430590000|2021-03-22 16:29:50|7683|7683|7684|7682|7684|7683|7683|7682|300
1616430600000|2021-03-22 16:30:00|7685|7683|7684|7682|7685|7683|7683|7682|600
1616430610000|2021-03-22 16:30:10|7685|7683|7685|7684|7685|7684|7683|7682|832
1616430620000|2021-03-22 16:30:20|7684|7683|7686|7684|7688|7686|7684|7683|3708
1616430630000|2021-03-22 16:30:30|7685|7685|7686|7684|7686|7685|7685|7684|700
1616430640000|2021-03-22 16:30:40|7685|7685|7681|7680|7685|7685|7681|7680|3687
1616430650000|2021-03-22 16:30:50|7680|7679|7679|7677|7681|7679|7677|7675|800
1616430660000|2021-03-22 16:31:00|7678|7676|7679|7678|7679|7678|7677|7675|2090
1616430670000|2021-03-22 16:31:10|||||||||100
1616430680000|2021-03-22 16:31:20|7680|7679|7683|7681|7683|7681|7679|7678|1000
1616430690000|2021-03-22 16:31:30|7682|7682|7681|7680|7682|7682|7680|7679|300
1616430700000|2021-03-22 16:31:40|7680|7679|7680|7679|7680|7679|7680|7679|100
1616430710000|2021-03-22 16:31:50|7681|7680|7680|7679|7681|7680|7680|7679|400
1616430720000|2021-03-22 16:32:00|7681|7680|7682|7681|7682|7681|7680|7679|2000
1616430730000|2021-03-22 16:32:10|7681|7680|7680|7679|7681|7680|7680|7679|619
1616430740000|2021-03-22 16:32:20|7679|7678|7678|7676|7679|7678|7677|7675|600
1616430750000|2021-03-22 16:32:30|7677|7675|7677|7675|7677|7675|7674|7673|1000
1616430760000|2021-03-22 16:32:40||7676||7676||7676||7676|247
1616430770000|2021-03-22 16:32:50|7676|7675|7675|7674|7677|7675|7675|7674|400
1616430780000|2021-03-22 16:33:00|7676|7675|7675|7674|7676|7675|7675|7674|1430
1616430790000|2021-03-22 16:33:10|7676|7675|7677|7676|7678|7677|7675|7674|4520
1616430800000|2021-03-22 16:33:20|||||||||100
1616430810000|2021-03-22 16:33:30|7678|7677|7675|7674|7678|7677|7675|7674|1525
1616430820000|2021-03-22 16:33:40|7676|7675|7676|7675|7676|7675|7675|7674|727
1616430830000|2021-03-22 16:33:50|7675|7674|7676|7675|7676|7675|7675|7674|400
1616430840000|2021-03-22 16:34:00|7675|7674|7678|7677|7678|7677|7675|7674|1209
1616430850000|2021-03-22 16:34:10|7677|7676|7680|7678|7680|7680|7677|7676|1200
1616430860000|2021-03-22 16:34:20|7679|7677|7679|7678|7680|7678|7678|7677|101
1616430870000|2021-03-22 16:34:30|7678|7677|7678|7677|7678|7677|7677|7676|880
1616430880000|2021-03-22 16:34:40|7679|7678|7679|7678|7680|7678|7679|7678|600
1616430890000|2021-03-22 16:34:50|7680|7679|7680|7678|7681|7679|7679|7678|682
1616430900000|2021-03-22 16:35:00|7679|7677|7678|7677|7679|7678|7678|7677|1610
1616430910000|2021-03-22 16:35:10|7677|7676|7677|7676|7678|7676|7677|7676|419
1616430920000|2021-03-22 16:35:20|7676|7675|7677|7676|7678|7677|7676|7674|1520
1616430930000|2021-03-22 16:35:30|7678|7677|7679|7678|7680|7678|7678|7677|500
1616430940000|2021-03-22 16:35:40|||||||||100
1616430950000|2021-03-22 16:35:50|7680|7679|7679|7678|7682|7680|7679|7678|3238
1616430960000|2021-03-22 16:36:00|||||||||200
1616430970000|2021-03-22 16:36:10|7678|7677|7675|7674|7678|7677|7675|7674|1436
1616430980000|2021-03-22 16:36:20|7676|7675|7679|7678|7680|7678|7676|7675|1500
1616430990000|2021-03-22 16:36:30|7680|7679|7682|7680|7683|7681|7679|7678|1100
1616431000000|2021-03-22 16:36:40|7681||7681||7682||7681||200
1616431010000|2021-03-22 16:36:50||7679||7680||7680||7679|1100
1616431030000|2021-03-22 16:37:10|7682|7681|7685|7683|7685|7684|7682|7681|1900
1616431040000|2021-03-22 16:37:20|7686|7684|7686|7685|7686|7685|7686|7684|1220
1616431050000|2021-03-22 16:37:30|7685|7684|7686|7685|7686|7685|7685|7683|100
1616431060000|2021-03-22 16:37:40|7687|7686|7689|7688|7689|7688|7687|7686|1820
1616431070000|2021-03-22 16:37:50|7688|7687|7688|7687|7689|7688|7688|7686|1135
1616431080000|2021-03-22 16:38:00|7687|7686|7684|7683|7688|7686|7684|7682|1502
1616431090000|2021-03-22 16:38:10|7683|7682|7684|7683|7684|7683|7682|7681|914
1616431100000|2021-03-22 16:38:20|7683|7682|7685|7684|7686|7684|7683|7682|2922
1616431110000|2021-03-22 16:38:30|||||||||500
1616431120000|2021-03-22 16:38:40|7684|7683|7684|7683|7685|7683|7684|7683|417
1616431130000|2021-03-22 16:38:50|7683|7682|7683|7682|7683|7682|7683|7682|1189
1616431140000|2021-03-22 16:39:00|7684|7683|7684|7683|7684|7683|7684|7682|1100
1616431150000|2021-03-22 16:39:10|7685|7684|7684|7683|7685|7684|7684|7683|1293
1616431160000|2021-03-22 16:39:20|7685|7684|7683|7682|7685|7684|7683|7681|700
1616431170000|2021-03-22 16:39:30|7682|7681|7682|7680|7682|7681|7682|7680|1800
1616431180000|2021-03-22 16:39:40|7681|7679|7680|7678|7681|7680|7679|7678|682
1616431190000|2021-03-22 16:39:50|7681|7679|7682|7680|7682|7681|7681|7679|500
1616431200000|2021-03-22 16:40:00|7681|7681|7682|7681|7682|7681|7681|7680|291
1616431210000|2021-03-22 16:40:10|7681|7680|7681|7679|7682|7680|7680|7679|748
1616431220000|2021-03-22 16:40:20|7680|7680|7681|7680|7681|7680|7680|7680|364
1616431230000|2021-03-22 16:40:30|7682|7681|7682|7680|7682|7681|7681|7679|1829
1616431240000|2021-03-22 16:40:40|7681|7679|7682|7680|7682|7681|7679|7678|913
1616431250000|2021-03-22 16:40:50|7681|7681|7683|7682|7684|7682|7681|7680|3987
1616431270000|2021-03-22 16:41:10|7682|7681|7682|7681|7682|7681|7680|7679|1429
1616431280000|2021-03-22 16:41:20|7681|7680|7681|7680|7681|7680|7681|7680|300
1616431290000|2021-03-22 16:41:30|7680|7679|7680|7678|7680|7679|7680|7678|501
1616431300000|2021-03-22 16:41:40|7681|7679|7680|7679|7682|7681|7680|7679|897
1616431310000|2021-03-22 16:41:50|7679|7678|7680|7679|7680|7679|7679|7677|754
1616431320000|2021-03-22 16:42:00|7681|7680|7682|7681|7683|7681|7681|7680|700
1616431330000|2021-03-22 16:42:10|7681|7680|7678|7677|7681|7680|7678|7677|1505
1616431340000|2021-03-22 16:42:20|7679|7678|7683|7681|7683|7681|7679|7678|200
1616431350000|2021-03-22 16:42:30|7684|7682|7685|7683|7686|7683|7684|7682|0
1616431360000|2021-03-22 16:42:40|7684|7684|7685|7683|7685|7684|7684|7683|300
1616431370000|2021-03-22 16:42:50|7684|7684|7685|7684|7685|7684|7684|7683|683
1616431380000|2021-03-22 16:43:00|7684|7683|7684|7682|7685|7684|7683|7681|2017
1616431390000|2021-03-22 16:43:10|7685|7683|7685|7684|7685|7684|7685|7682|300
1616431400000|2021-03-22 16:43:20|7686|7685|7685|7684|7687|7685|7685|7684|851
1616431410000|2021-03-22 16:43:30|7684|7683|7686|7685|7687|7685|7684|7682|500
1616431420000|2021-03-22 16:43:40|7685|7684|7685|7683|7686|7684|7684|7683|2114
1616431430000|2021-03-22 16:43:50|7684|7684|7686|7685|7687|7685|7684|7683|300
1616431440000|2021-03-22 16:44:00|7687|7686|7687|7685|7687|7686|7686|7685|189
1616431450000|2021-03-22 16:44:10|7686|7686|7686|7685|7687|7686|7686|7685|600
1616431460000|2021-03-22 16:44:20|7687|7684|7683|7681|7687|7684|7681|7680|911
1616431470000|2021-03-22 16:44:30|7682|7682|7684|7683|7684|7683|7682|7682|571
1616431480000|2021-03-22 16:44:40|7685|7684|7685|7683|7685|7684|7684|7683|1414
1616431490000|2021-03-22 16:44:50|7686|7684|7686|7685|7686|7685|7686|7684|0
1616431500000|2021-03-22 16:45:00|||||||||400
1616431510000|2021-03-22 16:45:10|7687|7686|7690|7688|7690|7689|7687|7686|1177
1616431520000|2021-03-22 16:45:20|7691|7689|7689|7688|7691|7690|7687|7686|1522
1616431530000|2021-03-22 16:45:30|7690|7687|7688|7687|7690|7687|7688|7687|800
1616431540000|2021-03-22 16:45:40|||||||||100
1616431550000|2021-03-22 16:45:50|7689|7688|7689|7688|7689|7688|7688|7687|800
1616431560000|2021-03-22 16:46:00|7688|7687|7689|7688|7689|7688|7688|7687|600
1616431570000|2021-03-22 16:46:10|7688|7687|7687|7686|7688|7687|7687|7685|1360
1616431580000|2021-03-22 16:46:20|7686|7684|7685|7684|7686|7684|7685|7684|1200
1616431590000|2021-03-22 16:46:30|7686|7685|7685|7684|7686|7685|7685|7684|200
1616431600000|2021-03-22 16:46:40|7686|7685|7689|7687|7689|7687|7686|7685|865
1616431610000|2021-03-22 16:46:50|7688|7688|7689|7688|7690|7688|7688|7687|1325
1616431620000|2021-03-22 16:47:00|7688|7687|7687|7686|7689|7687|7687|7686|371
1616431630000|2021-03-22 16:47:10|7686|7685|7689|7688|7690|7688|7686|7685|1591
1616431640000|2021-03-22 16:47:20|7690||7690||7690||7689||100
1616431650000|2021-03-22 16:47:30||7689||7689||7689||7689|342
1616431660000|2021-03-22 16:47:40|7689|7688|7690|7689|7692|7690|7689|7688|1660
1616431670000|2021-03-22 16:47:50|7689|7688|7691|7690|7691|7690|7689|7688|1200
1616431680000|2021-03-22 16:48:00|7690|7689|7690|7688|7690|7689|7689|7688|600
1616431690000|2021-03-22 16:48:10|7691|7689|7691|7690|7691|7690|7691|7688|323
1616431700000|2021-03-22 16:48:20|7692|7691|7692|7691|7692|7691|7692|7691|900
1616431710000|2021-03-22 16:48:30|7691|7690|7691|7689|7691|7690|7690|7689|900
1616431720000|2021-03-22 16:48:40|7690||7691||7691||7690||800
1616431730000|2021-03-22 16:48:50||7690||7690||7690||7690|5500
1616431740000|2021-03-22 16:49:00|7690|7689|7691|7690|7691|7690|7690|7689|959
1616431750000|2021-03-22 16:49:10|7690|7689|7691|7689|7691|7689|7690|7689|1142
1616431760000|2021-03-22 16:49:20|7690|7690|7689|7688|7691|7690|7689|7688|1007
1616431770000|2021-03-22 16:49:30|7688|7687|7689|7688|7689|7688|7687|7686|870
1616431780000|2021-03-22 16:49:40|7690||7689||7690||7689||700
1616431790000|2021-03-22 16:49:50|7690|7689|7689|7688|7690|7689|7689|7687|400
1616431800000|2021-03-22 16:50:00|7690||7689||7690||7689||0
1616431810000|2021-03-22 16:50:10|7688|7687|7687|7686|7688|7687|7687|7686|1170
1616431820000|2021-03-22 16:50:20|7686|7685|7685|7684|7686|7685|7685|7683|2344
1616431830000|2021-03-22 16:50:30|7684|7683|7684|7683|7684|7683|7683|7682|200
1616431840000|2021-03-22 16:50:40|7685|7684|7685|7683|7685|7684|7684|7683|1200
1616431850000|2021-03-22 16:50:50|7684|7684|7682|7681|7685|7684|7681|7680|1600
1616431860000|2021-03-22 16:51:00|7683|7680|7683|7682|7683|7682|7682|7680|2300
1616431870000|2021-03-22 16:51:10|7682|7681|7683|7681|7683|7682|7682|7680|300
1616431880000|2021-03-22 16:51:20|7682|7680|7679|7678|7682|7681|7679|7678|1800
1616431890000|2021-03-22 16:51:30|7678|7677|7679|7678|7679|7678|7677|7676|1000
1616431900000|2021-03-22 16:51:40|7678|7677|7678|7677|7679|7677|7678|7677|400
1616431910000|2021-03-22 16:51:50|7679|7678|7679|7677|7679|7678|7679|7677|100
1616431920000|2021-03-22 16:52:00||7678||7678||7678||7677|310
1616431930000|2021-03-22 16:52:10|7680|7679|7681|7680|7681|7680|7680|7679|1919
1616431950000|2021-03-22 16:52:30|7682|7681|7684|7683|7684|7683|7682|7681|1047
1616431960000|2021-03-22 16:52:40|7683|7682|7683|7682|7683|7682|7683|7682|800
1616431970000|2021-03-22 16:52:50|7684|7683|7684|7683|7684|7683|7684|7683|560
1616431980000|2021-03-22 16:53:00|7685|7684|7687|7685|7687|7686|7685|7684|500
1616431990000|2021-03-22 16:53:10|7686||7686||7686||7686||0
1616432000000|2021-03-22 16:53:20|||||||||300
1616432010000|2021-03-22 16:53:30|7685|7684|7684|7683|7685|7684|7684|7683|521
1616432020000|2021-03-22 16:53:40|7685|7684|7685|7683|7685|7684|7684|7683|100
1616432030000|2021-03-22 16:53:50|7684|7684|7685|7684|7685|7684|7684|7684|400
1616432040000|2021-03-22 16:54:00|7686|7685|7686|7684|7686|7685|7685|7684|200
1616432050000|2021-03-22 16:54:10|7685||7686||7686||7685||0
1616432060000|2021-03-22 16:54:20|7685||7686||7686||7685||868
1616432070000|2021-03-22 16:54:30|7687|7685|7686|7684|7687|7686|7686|7684|2225
1616432080000|2021-03-22 16:54:40|7685|7685|7686|7685|7686|7685|7685|7684|700
1616432090000|2021-03-22 16:54:50|7687|7686|7686|7684|7687|7686|7684|7683|950
1616432100000|2021-03-22 16:55:00|7685|7685|7686|7685|7686|7685|7685|7685|285
1616432110000|2021-03-22 16:55:10|7687|7686|7687|7686|7687|7686|7687|7686|225
1616432120000|2021-03-22 16:55:20|7688|7687|7689|7688|7689|7688|7688|7687|3200
1616432130000|2021-03-22 16:55:30|||||||||467
1616432140000|2021-03-22 16:55:40|7688|7687|7689|7687|7689|7687|7688|7687|541
1616432150000|2021-03-22 16:55:50|7688|7686|7687|7686|7689|7686|7687|7686|2101
1616432160000|2021-03-22 16:56:00|7688|7687|7687|7686|7688|7687|7687|7686|400
1616432170000|2021-03-22 16:56:10|7688|7687|7689|7688|7689|7688|7687|7687|900
1616432180000|2021-03-22 16:56:20|7688|7687|7688|7687|7689|7688|7687|7685|1300
1616432190000|2021-03-22 16:56:30|7687|7685|7689|7688|7689|7688|7687|7685|2852
1616432200000|2021-03-22 16:56:40|7688|7687|7689|7688|7689|7688|7688|7687|500
1616432210000|2021-03-22 16:56:50|7690|7689|7690|7689|7690|7689|7689|7689|1000
1616432220000|2021-03-22 16:57:00|7689|7688|7690|7689|7690|7689|7689|7688|125
1616432230000|2021-03-22 16:57:10|||||||||700
1616432240000|2021-03-22 16:57:20|7689|7688|7690|7689|7690|7689|7689|7688|1300
1616432250000|2021-03-22 16:57:30|7689|7688|7689|7688|7690|7688|7689|7688|100
1616432260000|2021-03-22 16:57:40|7690|7689|7690|7689|7690|7689|7689|7688|727
1616432270000|2021-03-22 16:57:50|7689|7688|7688|7687|7689|7688|7688|7687|700
1616432280000|2021-03-22 16:58:00|7687|7686|7682|7681|7687|7686|7681|7680|3571
1616432300000|2021-03-22 16:58:20|7683|7682|7682|7681|7683|7682|7682|7681|1775
1616432310000|2021-03-22 16:58:30|7683||7682||7683||7682||2846
1616432320000|2021-03-22 16:58:40|7683|7682|7683|7681|7683|7682|7683|7681|1328
1616432330000|2021-03-22 16:58:50|7682||7682||7683||7682||495
1616432340000|2021-03-22 16:59:00|7683|7682|7683|7682|7683|7682|7682|7682|200
1616432350000|2021-03-22 16:59:10|7684|7683|7684|7683|7684|7683|7683|7683|700
1616432360000|2021-03-22 16:59:20|7685|7684|7684|7683|7685|7684|7684|7683|994
1616432370000|2021-03-22 16:59:30|7683|7682|7684|7682|7684|7683|7683|7682|500
1616432380000|2021-03-22 16:59:40|7683|7683|7686|7685|7687|7686|7683|7683|1925
1616432390000|2021-03-22 16:59:50|7687|7686|7687|7686|7687|7686|7686|7685|600
1616432400000|2021-03-22 17:00:00|7688|7687|7686|7685|7688|7687|7686|7685|424
1616432410000|2021-03-22 17:00:10|7685|7684|7685|7683|7686|7685|7684|7683|2125
1616432420000|2021-03-22 17:00:20|7684|7684|7685|7684|7685|7684|7684|7683|1001
1616432430000|2021-03-22 17:00:30|7686|7685|7685|7684|7686|7685|7685|7684|3782
1616432440000|2021-03-22 17:00:40|7684|7683|7683|7681|7685|7684|7682|7681|2136
1616432450000|2021-03-22 17:00:50|7682|7682|7683|7682|7683|7682|7682|7681|1825
1616432460000|2021-03-22 17:01:00|7684|7683|7684|7682|7685|7684|7683|7682|2876
1616432470000|2021-03-22 17:01:10|7683|7683|7683|7682|7684|7683|7683|7682|400
1616432480000|2021-03-22 17:01:20|7684|7683|7683|7682|7684|7683|7683|7682|1315
1616432490000|2021-03-22 17:01:30|7684|7683|7687|7686|7688|7687|7684|7683|1125
1616432500000|2021-03-22 17:01:40|7688|7687|7688|7686|7688|7687|7687|7686|1018
1616432510000|2021-03-22 17:01:50|7687|7687|7687|7686|7688|7687|7687|7686|0
1616432520000|2021-03-22 17:02:00|7686|7685|7686|7685|7687|7686|7686|7685|2252
1616432530000|2021-03-22 17:02:10|7687|7686|7687|7686|7688|7687|7687|7685|300
1616432540000|2021-03-22 17:02:20|7686|7685|7685|7684|7686|7685|7685|7684|700
1616432550000|2021-03-22 17:02:30|7686|7685|7687|7686|7687|7686|7686|7685|923
1616432560000|2021-03-22 17:02:40|7686|7685|7686|7685|7686|7685|7686|7685|900
1616432570000|2021-03-22 17:02:50|7687|7686|7687|7685|7687|7686|7686|7685|614
1616432580000|2021-03-22 17:03:00|7686|7684|7686|7684|7686|7685|7684|7683|4633
1616432590000|2021-03-22 17:03:10|7685|7683|7683|7681|7686|7683|7682|7681|752
1616432600000|2021-03-22 17:03:20|||||||||575
1616432610000|2021-03-22 17:03:30|7682|7682|7684|7682|7684|7683|7682|7681|2404
1616432620000|2021-03-22 17:03:40||7683||7683||7683||7683|290
1616432630000|2021-03-22 17:03:50|7685|7684|7684|7683|7685|7684|7682|7681|3164
1616432640000|2021-03-22 17:04:00|7685|7684|7685|7683|7685|7684|7684|7683|1806
1616432650000|2021-03-22 17:04:10|7686|7684|7684|7683|7686|7685|7684|7683|1100
1616432670000|2021-03-22 17:04:30|||||||||100
1616432680000|2021-03-22 17:04:40|7683|7682|7681|7680|7683|7682|7680|7679|2900
1616432690000|2021-03-22 17:04:50|7680|7679|7681|7679|7681|7680|7680|7679|1346
1616432700000|2021-03-22 17:05:00|7680|7678|7681|7680|7681|7680|7679|7678|2232
1616432710000|2021-03-22 17:05:10|7682|7681|7682|7681|7682|7681|7681|7680|1525
1616432720000|2021-03-22 17:05:20|7681|7680|7681|7680|7681|7680|7681|7680|904
1616432730000|2021-03-22 17:05:30|7682|7681|7682|7680|7682|7681|7682|7680|711
1616432740000|2021-03-22 17:05:40|7683|7681|7686|7684|7687|7686|7683|7681|5490
1616432750000|2021-03-22 17:05:50|7685|7685|7688|7687|7688|7687|7685|7684|835
1616432760000|2021-03-22 17:06:00|7689|7688|7689|7688|7689|7688|7688|7687|390
1616432770000|2021-03-22 17:06:10|7690|7689|7691|7690|7691|7690|7690|7689|2069
1616432780000|2021-03-22 17:06:20|7692|7691|7692|7691|7693|7692|7692|7691|2863
1616432790000|2021-03-22 17:06:30|7691|7690|7691|7690|7692|7691|7691|7690|3546
1616432810000|2021-03-22 17:06:50|7690|7689|7691|7690|7691|7690|7690|7689|1787
1616432820000|2021-03-22 17:07:00|7692|7689|7690|7689|7692|7690|7690|7689|1040
1616432830000|2021-03-22 17:07:10|7689|7688|7689|7688|7690|7688|7689|7688|700
1616432840000|2021-03-22 17:07:20|7690|7689|7690|7689|7690|7689|7689|7688|600
1616432850000|2021-03-22 17:07:30|7691|7690|7691|7690|7691|7690|7691|7690|1996
1616432860000|2021-03-22 17:07:40|7690|7689|7690|7688|7691|7689|7689|7688|626
1616432870000|2021-03-22 17:07:50|7689|7689|7690|7689|7690|7689|7689|7689|0
1616432880000|2021-03-22 17:08:00|7689|7688|7689|7687|7689|7688|7688|7687|3297
1616432890000|2021-03-22 17:08:10|7688|7686|7685|7683|7688|7686|7684|7682|1367
1616432900000|2021-03-22 17:08:20|7684|7684|7685|7683|7685|7684|7684|7683|225
1616432910000|2021-03-22 17:08:30|7684|7684|7683|7682|7684|7684|7681|7680|4050
1616432920000|2021-03-22 17:08:40|7684|7683|7684|7683|7684|7683|7683|7682|2547
1616432930000|2021-03-22 17:08:50|7685|7684|7685|7684|7685|7684|7685|7684|1700
1616432940000|2021-03-22 17:09:00|||||||||748
1616432950000|2021-03-22 17:09:10|7684|7683|7682|7681|7684|7683|7682|7681|1285
1616432960000|2021-03-22 17:09:20|7683|7682|7684|7683|7684|7683|7683|7682|200
1616432970000|2021-03-22 17:09:30|||||||||100
1616432980000|2021-03-22 17:09:40|7683|7682|7684|7683|7684|7683|7683|7682|910
1616433000000|2021-03-22 17:10:00|||||||||546
1616433010000|2021-03-22 17:10:10|7685|7684|7689|7687|7689|7687|7685|7684|2750
1616433020000|2021-03-22 17:10:20|7688|7686|7688|7687|7689|7687|7687|7686|1150
1616433030000|2021-03-22 17:10:30|7687|7686|7687|7685|7688|7686|7686|7685|400
1616433040000|2021-03-22 17:10:40|7688|7686|7688|7687|7688|7687|7688|7686|100
1616433050000|2021-03-22 17:10:50|7689|7688|7688|7687|7689|7688|7688|7687|1100
1616433060000|2021-03-22 17:11:00|7687|7686|7689|7687|7689|7688|7687|7685|4145
1616433070000|2021-03-22 17:11:10|7688|7686|7692|7691|7692|7691|7686|7685|8088
1616433080000|2021-03-22 17:11:20|7693|7692|7695|7694|7695|7694|7693|7692|1401
1616433090000|2021-03-22 17:11:30|||||||||600
1616433100000|2021-03-22 17:11:40|7694|7693|7694|7692|7694|7693|7693|7692|1230
1616433110000|2021-03-22 17:11:50|7693||7694||7694||7693||0
1616433120000|2021-03-22 17:12:00|7693||7694||7694||7693||0
1616433130000|2021-03-22 17:12:10||7693||7693||7693||7693|225
1616433140000|2021-03-22 17:12:20|||||||||123
1616433150000|2021-03-22 17:12:30|||||||||495
1616433160000|2021-03-22 17:12:40|7695|7694|7695|7694|7695|7694|7695|7694|2189
1616433170000|2021-03-22 17:12:50|7696|7695|7696|7695|7697|7695|7696|7695|1013
1616433180000|2021-03-22 17:13:00|7695|7694|7696|7695|7696|7695|7695|7694|1925
1616433190000|2021-03-22 17:13:10|7697|7696|7697|7696|7697|7696|7697|7696|1806
1616433200000|2021-03-22 17:13:20|7698|7697|7698|7697|7698|7697|7698|7697|900
1616433210000|2021-03-22 17:13:30|7699|7698|7703|7702|7703|7702|7699|7698|2239
1616433220000|2021-03-22 17:13:40|7704|7703|7703|7701|7704|7703|7702|7701|1287
1616433230000|2021-03-22 17:13:50|7704|7702|7704|7702|7704|7703|7704|7702|300
1616433240000|2021-03-22 17:14:00|7705|7703|7704|7703|7706|7704|7703|7702|1600
1616433250000|2021-03-22 17:14:10|7705|7704|7706|7705|7706|7705|7705|7704|200
1616433260000|2021-03-22 17:14:20|7705|7704|7704|7703|7706|7704|7704|7703|898
1616433270000|2021-03-22 17:14:30|7705|7704|7705|7704|7705|7704|7704|7703|743
1616433280000|2021-03-22 17:14:40|7706|7705|7706|7705|7706|7705|7706|7705|900
1616433290000|2021-03-22 17:14:50|7705|7704|7706|7705|7706|7705|7705|7704|1500
1616433300000|2021-03-22 17:15:00|||||||||235
1616433310000|2021-03-22 17:15:10|7705|7704|7705|7704|7705|7704|7705|7703|3703
1616433320000|2021-03-22 17:15:20|7706|7705|7706|7705|7706|7705|7705|7704|500
1616433330000|2021-03-22 17:15:30|7707|7706|7705|7704|7707|7706|7705|7704|4005
1616433340000|2021-03-22 17:15:40|7706|7705|7705|7704|7706|7705|7705|7704|2091
1616433350000|2021-03-22 17:15:50|7706|7705|7705|7704|7706|7705|7705|7704|1840
1616433360000|2021-03-22 17:16:00|7706|7705|7701|7700|7706|7705|7701|7699|4512
1616433370000|2021-03-22 17:16:10|7702|7701|7701|7700|7702|7701|7701|7700|1425
1616433380000|2021-03-22 17:16:20|7702|7701|7701|7700|7702|7701|7701|7700|825
1616433390000|2021-03-22 17:16:30|7700|7699|7699|7697|7700|7699|7697|7696|900
1616433400000|2021-03-22 17:16:40|7698|7698|7700|7699|7700|7699|7698|7697|0
1616433410000|2021-03-22 17:16:50|7701|7700|7705|7704|7705|7704|7700|7699|1400
1616433420000|2021-03-22 17:17:00|7704|7703|7699|7698|7704|7703|7698|7697|6724
1616433430000|2021-03-22 17:17:10|7700|7699|7701|7699|7702|7701|7700|7699|2720
1616433440000|2021-03-22 17:17:20|7702|7700|7704|7702|7704|7702|7701|7700|860
1616433450000|2021-03-22 17:17:30|7703|7703|7703|7702|7704|7703|7703|7702|625
1616433460000|2021-03-22 17:17:40|7704|7703|7704|7703|7704|7703|7703|7702|300
1616433470000|2021-03-22 17:17:50|||||||||1435
1616433480000|2021-03-22 17:18:00|7705||7704||7705||7704||1335
1616433490000|2021-03-22 17:18:10|7703|7702|7707|7705|7707|7706|7703|7702|5785
1616433500000|2021-03-22 17:18:20|7706|7704|7706|7704|7707|7704|7705|7704|500
1616433510000|2021-03-22 17:18:30|7705|7705|7708|7707|7708|7707|7705|7704|1850
1616433520000|2021-03-22 17:18:40|7709|7708|7709|7707|7709|7708|7708|7707|945
1616433530000|2021-03-22 17:18:50|7708|7708|7710|7709|7710|7709|7708|7708|6049
1616433540000|2021-03-22 17:19:00|7709|7708|7710|7708|7710|7708|7709|7708|748
1616433550000|2021-03-22 17:19:10|7709|7709|7708|7706|7709|7709|7707|7706|600
1616433560000|2021-03-22 17:19:20|7709|7707|7709|7708|7709|7708|7708|7707|300
1616433570000|2021-03-22 17:19:30|7710|7709|7709|7708|7710|7709|7709|7708|500
1616433580000|2021-03-22 17:19:40|7710|7709|7710|7708|7710|7709|7709|7708|1628
1616433590000|2021-03-22 17:19:50|7709|7709|7710|7709|7710|7709|7709|7709|100
1616433600000|2021-03-22 17:20:00|7711|7710|7710|7709|7711|7710|7709|7708|1606
1616433610000|2021-03-22 17:20:10|7711|7710|7713|7712|7713|7712|7711|7709|900
1616433620000|2021-03-22 17:20:20|7714|7713|7714|7713|7714|7713|7714|7713|899
1616433630000|2021-03-22 17:20:30|7715|7714|7715|7714|7715|7714|7714|7713|313
1616433640000|2021-03-22 17:20:40||7713||7714||7714||7713|0
1616433650000|2021-03-22 17:20:50|||||||||494
1616433660000|2021-03-22 17:21:00|7716|7715|7717|7716|7719|7717|7716|7715|1693
1616433670000|2021-03-22 17:21:10|7719|7717|7720|7718|7720|7719|7718|7717|1889
1616433680000|2021-03-22 17:21:20|7719|7719|7719|7718|7720|7719|7719|7718|1887
1616433690000|2021-03-22 17:21:30|7720|7719|7720|7719|7720|7719|7720|7719|400
1616433700000|2021-03-22 17:21:40|7719|7718|7719|7718|7720|7718|7719|7718|1627
1616433710000|2021-03-22 17:21:50|7718|7717|7717|7715|7718|7717|7716|7715|1803
1616433720000|2021-03-22 17:22:00|7716|7716|7716|7715|7717|7716|7716|7715|1845
1616433730000|2021-03-22 17:22:10|7715|7714|7713|7711|7715|7714|7713|7711|2107
1616433740000|2021-03-22 17:22:20|7712|7712|7714|7713|7714|7713|7712|7712|400
1616433760000|2021-03-22 17:22:40|7715|7714|7715|7713|7715|7714|7714|7713|2779
1616433770000|2021-03-22 17:22:50|7714||7714||7715||7714||375
1616433780000|2021-03-22 17:23:00|7715|7714|7717|7716|7718|7716|7715|7714|1000
1616433790000|2021-03-22 17:23:10|7716|7715|7717|7716|7717|7716|7716|7715|627
1616433800000|2021-03-22 17:23:20|7718|7717|7719|7718|7719|7718|7718|7717|412
1616433810000|2021-03-22 17:23:30|7718|7717|7718|7717|7719|7717|7718|7717|1601
1616433820000|2021-03-22 17:23:40|7719|7718|7720|7719|7720|7719|7718|7718|1495
1616433830000|2021-03-22 17:23:50|7721|7720|7723|7722|7723|7722|7721|7720|3369
1616433840000|2021-03-22 17:24:00|7722|7721|7723|7722|7723|7722|7722|7721|409
1616433850000|2021-03-22 17:24:10|7722|7721|7722|7721|7722|7721|7722|7721|1080
1616433860000|2021-03-22 17:24:20|||||||||500
1616433870000|2021-03-22 17:24:30|7721|7720|7721|7720|7721|7720|7720|7719|1219
1616433880000|2021-03-22 17:24:40|||||||||100
1616433890000|2021-03-22 17:24:50|7722|7721|7722|7721|7723|7722|7722|7721|2100
1616433900000|2021-03-22 17:25:00|7721|7720|7721|7719|7721|7720|7720|7719|1745
1616433910000|2021-03-22 17:25:10|7720||7720||7721||7720||125
1616433920000|2021-03-22 17:25:20|7719|7718|7720|7718|7720|7719|7719|7718|500
1616433930000|2021-03-22 17:25:30|7719|7719|7720|7719|7721|7719|7719|7719|900
1616433940000|2021-03-22 17:25:40|7719|7718|7718|7717|7720|7718|7718|7717|1383
1616433950000|2021-03-22 17:25:50|7719|7718|7718|7717|7719|7718|7718|7717|742
1616433960000|2021-03-22 17:26:00|7717|7716|7720|7719|7720|7719|7717|7716|2680
1616433980000|2021-03-22 17:26:20|7719|7718|7719|7718|7719|7718|7719|7718|1000
1616433990000|2021-03-22 17:26:30|||||||||100
1616434000000|2021-03-22 17:26:40|7720|7719|7719|7718|7720|7719|7719|7718|2573
1616434010000|2021-03-22 17:26:50|7720|7719|7719|7718|7720|7719|7719|7718|3750
1616434020000|2021-03-22 17:27:00|7718|7717|7719|7718|7720|7719|7718|7717|1400
1616434040000|2021-03-22 17:27:20|7718|7717|7719|7718|7719|7718|7718|7717|900
1616434050000|2021-03-22 17:27:30|||||||||200
1616434060000|2021-03-22 17:27:40|7718|7717|7716|7715|7718|7717|7715|7714|3040
1616434070000|2021-03-22 17:27:50|7717|7716|7717|7716|7717|7716|7717|7716|0
1616434080000|2021-03-22 17:28:00|||||||||524
1616434100000|2021-03-22 17:28:20|||||||||400
1616434110000|2021-03-22 17:28:30|7718|7717|7720|7719|7720|7719|7718|7717|11660
1616434120000|2021-03-22 17:28:40|7719|7718|7720|7718|7720|7719|7719|7718|824
1616434130000|2021-03-22 17:28:50|7719|7719|7720|7719|7720|7719|7719|7718|1100
1616434140000|2021-03-22 17:29:00|7721|7720|7723|7722|7724|7722|7720|7719|1300
1616434150000|2021-03-22 17:29:10|7724|7723|7724|7723|7724|7723|7723|7723|855
1616434160000|2021-03-22 17:29:20|7725|7724|7725|7724|7725|7724|7724|7723|1716
1616434170000|2021-03-22 17:29:30|7724|7723|7725|7724|7725|7724|7724|7723|714
1616434180000|2021-03-22 17:29:40|7726|7725|7727|7726|7727|7726|7725|7724|2385
1616434190000|2021-03-22 17:29:50|7728|7727|7730|7728|7730|7728|7728|7727|2932
1616434200000|2021-03-22 17:30:00|7731|7729|7733|7731|7733|7732|7731|7729|3128
1616434210000|2021-03-22 17:30:10|7732|7732|7732|7731|7733|7732|7732|7731|900
1616434220000|2021-03-22 17:30:20|7733|7732|7732|7731|7733|7732|7732|7731|1600
1616434230000|2021-03-22 17:30:30|7733|7732|7733|7731|7733|7732|7732|7731|750
1616434240000|2021-03-22 17:30:40|7734|7732|7734|7733|7734|7733|7733|7732|988
1616434250000|2021-03-22 17:30:50|7733|7732|7731|7730|7734|7733|7730|7729|9553
1616434260000|2021-03-22 17:31:00|7732|7731|7732|7730|7732|7731|7731|7730|1225
1616434270000|2021-03-22 17:31:10|7731|7729|7732|7730|7732|7730|7730|7729|1800
1616434280000|2021-03-22 17:31:20|7730|7729|7731|7730|7731|7730|7729|7728|2600
1616434290000|2021-03-22 17:31:30|7732|7731|7733|7731|7733|7732|7732|7731|2400
1616434300000|2021-03-22 17:31:40|7734|7732|7734|7733|7734|7733|7734|7732|286
1616434310000|2021-03-22 17:31:50|7733|7732|7734|7732|7734|7733|7733|7732|1000
1616434320000|2021-03-22 17:32:00|7733|7733|7733|7732|7734|7733|7732|7731|1558
1616434330000|2021-03-22 17:32:10|7732|7731|7733|7732|7733|7732|7732|7731|700
1616434340000|2021-03-22 17:32:20|||||||||100
1616434360000|2021-03-22 17:32:40|7732|7731|7732|7731|7732|7731|7731|7730|2098
1616434370000|2021-03-22 17:32:50|7731|7730|7733|7731|7733|7732|7731|7730|1025
1616434380000|2021-03-22 17:33:00|7732|7732|7730|7729|7732|7732|7730|7729|2000
1616434390000|2021-03-22 17:33:10|7731||7731||7731||7730||418
1616434400000|2021-03-22 17:33:20|7730|7730|7730|7729|7730|7730|7730|7729|0
1616434410000|2021-03-22 17:33:30|7731|7730|7731|7730|7732|7731|7731|7730|1200
1616434420000|2021-03-22 17:33:40|7732|7731|7733|7732|7734|7732|7732|7731|400
1616434430000|2021-03-22 17:33:50|7732|7731|7732|7731|7733|7732|7732|7731|828
1616434440000|2021-03-22 17:34:00|7731|7730|7733|7732|7733|7732|7731|7730|900
1616434460000|2021-03-22 17:34:20|||||||||828
1616434480000|2021-03-22 17:34:40|||||||||200
1616434500000|2021-03-22 17:35:00|7732|7731|7732|7731|7732|7731|7732|7731|1314
1616434510000|2021-03-22 17:35:10|7731|7730|7731|7730|7732|7730|7731|7730|1201
1616434520000|2021-03-22 17:35:20|7732|7731|7732|7731|7732|7731|7731|7730|974
1616434540000|2021-03-22 17:35:40|7733|7732|7733|7731|7733|7732|7732|7731|3047
1616434550000|2021-03-22 17:35:50|7732|7730|7731|7730|7732|7730|7731|7730|844
1616434560000|2021-03-22 17:36:00|7732|7731|7733|7732|7733|7732|7732|7730|1000
1616434570000|2021-03-22 17:36:10|||||||||610
1616434580000|2021-03-22 17:36:20|7734|7733|7734|7733|7734|7733|7734|7733|2026
1616434590000|2021-03-22 17:36:30|7733|7732|7734|7732|7734|7732|7733|7732|800
1616434600000|2021-03-22 17:36:40|7733||7734||7734||7733||0
1616434610000|2021-03-22 17:36:50|7733|7733|7735|7734|7735|7734|7733|7733|2400
1616434620000|2021-03-22 17:37:00|7734|7733|7734|7733|7734|7733|7734|7733|600
1616434630000|2021-03-22 17:37:10|||||||||300
1616434640000|2021-03-22 17:37:20|7733|7732|7733|7732|7734|7732|7733|7732|1118
1616434650000|2021-03-22 17:37:30|7734|7733|7734|7733|7734|7733|7733|7733|925
1616434660000|2021-03-22 17:37:40|||||||||100
1616434670000|2021-03-22 17:37:50|7733|7732|7732|7730|7733|7732|7731|7730|3543
1616434680000|2021-03-22 17:38:00|7731|7731|7732|7731|7732|7731|7731|7730|600
1616434690000|2021-03-22 17:38:10|7731|7730|7730|7729|7731|7730|7730|7728|1474
1616434700000|2021-03-22 17:38:20|7729|7728|7726|7725|7729|7728|7726|7725|2942
1616434710000|2021-03-22 17:38:30|7725|7724|7724|7723|7725|7724|7724|7723|861
1616434720000|2021-03-22 17:38:40|||||||||400
1616434730000|2021-03-22 17:38:50|7725|7724|7724|7723|7725|7724|7724|7723|1303
1616434740000|2021-03-22 17:39:00|7725|7724|7725|7724|7725|7724|7723|7722|3503
1616434750000|2021-03-22 17:39:10|7724|7723|7723|7722|7724|7723|7722|7721|4548
1616434760000|2021-03-22 17:39:20|7722|7721|7720|7718|7722|7721|7719|7717|1150
1616434770000|2021-03-22 17:39:30|7719|7717|7719|7718|7719|7718|7719|7717|721
1616434780000|2021-03-22 17:39:40||7719||7718||7719||7718|1802
1616434790000|2021-03-22 17:39:50|7718|7719|7717|7715|7718|7719|7716|7715|925
1616434800000|2021-03-22 17:40:00|7718|7716|7719|7717|7719|7717|7717|7716|1300
1616434810000|2021-03-22 17:40:10|7718|7718|7721|7720|7721|7720|7718|7717|2620
1616434820000|2021-03-22 17:40:20|7720|7719|7720|7719|7720|7719|7720|7719|1075
1616434830000|2021-03-22 17:40:30|7721|7720|7721|7720|7721|7720|7721|7720|200
1616434840000|2021-03-22 17:40:40|7722|7721|7722|7721|7722|7721|7722|7721|300
1616434850000|2021-03-22 17:40:50|7723|7722|7724|7723|7725|7724|7723|7722|567
1616434860000|2021-03-22 17:41:00|7723|7722|7725|7724|7725|7724|7723|7722|4425
1616434870000|2021-03-22 17:41:10|7726|7725|7727|7726|7727|7726|7725|7724|7431
1616434880000|2021-03-22 17:41:20|7728|7727|7728|7727|7728|7727|7728|7727|510
1616434890000|2021-03-22 17:41:30|7727|7726|7727|7726|7727|7726|7727|7726|400
1616434900000|2021-03-22 17:41:40|7728|7727|7729|7728|7729|7728|7728|7726|300
1616434910000|2021-03-22 17:41:50|7730|7729|7730|7729|7730|7729|7730|7729|200
1616434920000|2021-03-22 17:42:00|||||||||100
1616434930000|2021-03-22 17:42:10|7729|7728|7736|7735|7736|7735|7729|7728|2598
1616434940000|2021-03-22 17:42:20|7735|7734|7736|7735|7737|7736|7735|7734|1888
1616434950000|2021-03-22 17:42:30|7735|7734|7734|7733|7736|7735|7734|7733|3365
1616434960000|2021-03-22 17:42:40|7733|7732|7734|7732|7734|7732|7732|7730|1550
1616434970000|2021-03-22 17:42:50|7733|7733|7735|7734|7735|7734|7733|7733|200
1616434980000|2021-03-22 17:43:00|||||||||300
1616434990000|2021-03-22 17:43:10|7734|7733|7734|7732|7735|7734|7731|7730|2197
1616435000000|2021-03-22 17:43:20|7733|7733|7734|7732|7734|7733|7733|7732|100
1616435010000|2021-03-22 17:43:30||7733||7733||7733||7733|0
1616435020000|2021-03-22 17:43:40|||||||||483
1616435030000|2021-03-22 17:43:50|7733|7732|7734|7733|7734|7733|7733|7732|998
1616435040000|2021-03-22 17:44:00|7733|7732|7733|7732|7733|7732|7733|7732|200
1616435050000|2021-03-22 17:44:10|7732|7731|7735|7734|7735|7734|7732|7731|2207
1616435060000|2021-03-22 17:44:20|||||||||250
1616435070000|2021-03-22 17:44:30|7734|7733|7735|7733|7735|7733|7734|7733|600
1616435080000|2021-03-22 17:44:40|7736|7734|7736|7734|7736|7734|7736|7734|2910
1616435090000|2021-03-22 17:44:50|7737|7735|7737|7736|7737|7736|7737|7735|634
1616435100000|2021-03-22 17:45:00|7736|7735|7735|7733|7736|7735|7734|7733|1150
1616435110000|2021-03-22 17:45:10|7734|7732|7732|7730|7735|7732|7731|7730|1449
1616435120000|2021-03-22 17:45:20|7731|7729|7731|7729|7732|7729|7729|7727|0
1616435130000|2021-03-22 17:45:30|7730|7730|7730|7729|7731|7730|7730|7729|841
1616435140000|2021-03-22 17:45:40|||||||||200
1616435150000|2021-03-22 17:45:50|||||||||500
1616435160000|2021-03-22 17:46:00|7729|7728|7730|7729|7731|7730|7729|7728|1100
1616435170000|2021-03-22 17:46:10|7731|7728|7731|7730|7731|7730|7731|7728|2375
1616435190000|2021-03-22 17:46:30|7730|7729|7727|7726|7730|7729|7727|7726|1620
1616435200000|2021-03-22 17:46:40|7726|7725|7727|7726|7727|7726|7726|7725|775
1616435210000|2021-03-22 17:46:50|7728|7727|7728|7727|7728|7727|7727|7726|600
1616435220000|2021-03-22 17:47:00|7729|7728|7730|7729|7730|7729|7729|7728|1987
1616435230000|2021-03-22 17:47:10|7729|7728|7730|7729|7730|7729|7729|7728|1517
1616435240000|2021-03-22 17:47:20|||||||||300
1616435260000|2021-03-22 17:47:40|7729|7728|7727|7726|7729|7728|7726|7725|1718
1616435280000|2021-03-22 17:48:00|7728|7727|7729|7728|7729|7728|7728|7727|1130
1616435290000|2021-03-22 17:48:10|7728|7727|7728|7727|7728|7727|7728|7727|1300
1616435300000|2021-03-22 17:48:20|7727|7726|7727|7726|7727|7726|7727|7726|300
1616435310000|2021-03-22 17:48:30|7726|7725|7723|7722|7726|7725|7723|7722|1882
1616435320000|2021-03-22 17:48:40|7724|7723|7725|7723|7725|7723|7723|7722|1193
1616435330000|2021-03-22 17:48:50|7726|7724|7725|7725|7726|7725|7725|7723|964
1616435340000|2021-03-22 17:49:00|7724|7724|7725|7724|7725|7724|7724|7723|100
1616435350000|2021-03-22 17:49:10|7726|7725|7725|7724|7726|7725|7725|7724|1523
1616435360000|2021-03-22 17:49:20|7724|7723|7724|7723|7724|7723|7724|7723|200
1616435370000|2021-03-22 17:49:30|7725|7724|7725|7724|7725|7724|7725|7723|539
1616435380000|2021-03-22 17:49:40|7726|7725|7727|7726|7727|7726|7726|7725|300
1616435390000|2021-03-22 17:49:50|7726|7725|7726|7724|7726|7725|7725|7724|1017
1616435400000|2021-03-22 17:50:00|7725|7725|7725|7724|7726|7725|7725|7724|500
1616435410000|2021-03-22 17:50:10|7726|7725|7725|7724|7726|7725|7725|7724|425
1616435420000|2021-03-22 17:50:20|7724|7723|7724|7723|7725|7723|7723|7722|2419
1616435430000|2021-03-22 17:50:30|7723|7722|7722|7721|7723|7722|7722|7721|300
1616435440000|2021-03-22 17:50:40|7721|7720|7723|7722|7723|7722|7721|7720|1305
1616435450000|2021-03-22 17:50:50|7722|7721|7723|7722|7724|7722|7722|7721|300
1616435460000|2021-03-22 17:51:00|7724|7723|7724|7723|7724|7723|7724|7723|1000
1616435470000|2021-03-22 17:51:10|7723|7722|7721|7720|7723|7722|7721|7720|1150
1616435480000|2021-03-22 17:51:20|7722|7721|7722|7721|7722|7721|7721|7721|425
1616435490000|2021-03-22 17:51:30|7723|7722|7722|7721|7724|7723|7722|7721|1025
1616435510000|2021-03-22 17:51:50|7723|7722|7722|7721|7723|7722|7722|7721|2800
1616435520000|2021-03-22 17:52:00|||||||||200
1616435530000|2021-03-22 17:52:10|7721|7720|7718|7717|7721|7720|7716|7715|4585
1616435540000|2021-03-22 17:52:20|7719|7718|7718|7717|7719|7718|7718|7717|500
1616435550000|2021-03-22 17:52:30|7719|7718|7716|7715|7719|7718|7716|7715|1200
1616435570000|2021-03-22 17:52:50|7715|7714|7714|7712|7715|7714|7713|7712|1763
1616435580000|2021-03-22 17:53:00|7715|7713|7715|7714|7716|7715|7715|7713|1425
1616435590000|2021-03-22 17:53:10|7716|7713|7715|7713|7716|7713|7714|7713|601
1616435600000|2021-03-22 17:53:20||7714||7713||7714||7713|181
1616435610000|2021-03-22 17:53:30|7714|7714|7717|7715|7717|7716|7714|7713|3300
1616435620000|2021-03-22 17:53:40|7716|7714|7715|7714|7717|7714|7715|7714|900
1616435630000|2021-03-22 17:53:50|7716|7715|7715|7714|7716|7715|7715|7714|937
1616435650000|2021-03-22 17:54:10|7716|7715|7716|7715|7717|7716|7715|7715|10181
1616435660000|2021-03-22 17:54:20|7717|7716|7719|7718|7719|7718|7717|7716|700
1616435670000|2021-03-22 17:54:30|7720|7719|7721|7719|7721|7719|7720|7719|947
1616435680000|2021-03-22 17:54:40|7720||7720||7721||7720||564
1616435690000|2021-03-22 17:54:50|7721|7720|7721|7719|7721|7720|7720|7719|900
1616435700000|2021-03-22 17:55:00|7720|7720|7721|7720|7722|7721|7720|7720|860
1616435710000|2021-03-22 17:55:10|7722|7721|7722|7720|7722|7721|7720|7719|1617
1616435720000|2021-03-22 17:55:20|7721|7721|7722|7721|7722|7721|7721|7721|800
1616435730000|2021-03-22 17:55:30|7723|7722|7723|7722|7724|7723|7723|7722|2041
1616435740000|2021-03-22 17:55:40|7724|7723|7724|7723|7724|7723|7724|7722|100
1616435750000|2021-03-22 17:55:50|||||||||728
1616435760000|2021-03-22 17:56:00|7725|7724|7724|7723|7725|7724|7724|7723|2226
1616435770000|2021-03-22 17:56:10|7723|7722|7723|7722|7724|7722|7723|7722|607
1616435780000|2021-03-22 17:56:20|7724|7723|7721|7719|7724|7723|7721|7719|739
1616435790000|2021-03-22 17:56:30|7720|7720|7720|7719|7720|7720|7720|7719|1100
1616435800000|2021-03-22 17:56:40|7721|7720|7722|7721|7723|7722|7721|7720|4320
1616435810000|2021-03-22 17:56:50|7721|7720|7724|7722|7724|7722|7721|7720|1580
1616435820000|2021-03-22 17:57:00|7723|7723|7723|7722|7723|7723|7723|7722|600
1616435830000|2021-03-22 17:57:10|7722|7721|7723|7721|7723|7721|7720|7718|1591
1616435840000|2021-03-22 17:57:20|7724|7722|7725|7724|7725|7724|7724|7722|400
1616435850000|2021-03-22 17:57:30|||||||||700
1616435860000|2021-03-22 17:57:40|7726|7725|7726|7725|7726|7725|7726|7725|400
1616435870000|2021-03-22 17:57:50|7727||7726||7727||7726||500
1616435880000|2021-03-22 17:58:00|7727|7726|7726|7725|7728|7727|7726|7725|1850
1616435890000|2021-03-22 17:58:10|7727|7724|7724|7723|7727|7724|7724|7723|1984
1616435900000|2021-03-22 17:58:20|7725|7724|7725|7724|7725|7724|7724|7723|800
1616435910000|2021-03-22 17:58:30|7726|7725|7726|7725|7727|7726|7725|7724|1100
1616435920000|2021-03-22 17:58:40|7725|7724|7724|7723|7725|7724|7724|7723|300
1616435930000|2021-03-22 17:58:50|7725|7724|7725|7724|7725|7724|7725|7724|600
1616435940000|2021-03-22 17:59:00|7726|7725|7725|7724|7727|7726|7725|7724|993
1616435950000|2021-03-22 17:59:10|7726|7725|7724|7723|7726|7725|7724|7723|700
1616435960000|2021-03-22 17:59:20|7725|7722|7723|7722|7725|7722|7723|7722|246
1616435970000|2021-03-22 17:59:30|7722|7721|7722|7721|7722|7721|7722|7721|200
1616435980000|2021-03-22 17:59:40|7723||7722||7723||7722||100
1616435990000|2021-03-22 17:59:50|7721|7720|7720|7719|7721|7720|7720|7719|350
1616436000000|2021-03-22 18:00:00|7721|7720|7717|7716|7721|7720|7717|7716|782
1616436010000|2021-03-22 18:00:10|7718|7717|7718|7717|7719|7717|7717|7716|1221
1616436020000|2021-03-22 18:00:20|7719|7718|7719|7717|7719|7718|7719|7717|274
1616436030000|2021-03-22 18:00:30|7720|7718|7719|7718|7720|7719|7718|7717|500
1616436040000|2021-03-22 18:00:40|7720|7719|7722|7720|7722|7721|7720|7718|300
1616436050000|2021-03-22 18:00:50|7723|7721|7723|7721|7723|7721|7722|7721|478
1616436060000|2021-03-22 18:01:00||7722||7722||7722||7721|250
1616436070000|2021-03-22 18:01:10|7722|7721|7721|7720|7722|7721|7721|7720|1251
1616436080000|2021-03-22 18:01:20|7722|7721|7723|7722|7723|7722|7722|7720|200
1616436090000|2021-03-22 18:01:30|7724|7723|7725|7724|7725|7724|7723|7723|2954
1616436100000|2021-03-22 18:01:40|||||||||210
1616436110000|2021-03-22 18:01:50|||||||||215
1616436120000|2021-03-22 18:02:00|||||||||917
1616436130000|2021-03-22 18:02:10|7724|7723|7723|7722|7724|7723|7722|7721|1783
1616436140000|2021-03-22 18:02:20|7722|7721|7722|7721|7723|7722|7722|7721|300
1616436150000|2021-03-22 18:02:30|7723|7722|7724|7722|7724|7723|7723|7722|916
1616436160000|2021-03-22 18:02:40|7725|7723|7725|7723|7725|7723|7725|7723|0
1616436170000|2021-03-22 18:02:50|7724|7724|7724|7723|7725|7724|7724|7723|400
1616436180000|2021-03-22 18:03:00|||||||||300
1616436190000|2021-03-22 18:03:10|7725|7724|7725|7724|7725|7724|7724|7723|300
1616436200000|2021-03-22 18:03:20|||||||||147
1616436210000|2021-03-22 18:03:30|7724|7723|7724|7723|7724|7723|7724|7723|2133
1616436230000|2021-03-22 18:03:50|7725|7724|7725|7724|7725|7724|7725|7723|785
1616436240000|2021-03-22 18:04:00|||||||||400
1616436250000|2021-03-22 18:04:10|7726|7725|7727|7726|7727|7726|7725|7724|4981
1616436270000|2021-03-22 18:04:30|7728|7727|7729|7728|7729|7728|7728|7727|3785
1616436280000|2021-03-22 18:04:40|7730|7729|7729|7728|7730|7729|7729|7728|2187
1616436290000|2021-03-22 18:04:50|7730|7729|7730|7728|7730|7729|7729|7728|600
1616436300000|2021-03-22 18:05:00||7729||7729||7729||7729|100
1616436310000|2021-03-22 18:05:10|7731|7730|7731|7730|7732|7731|7730|7730|991
1616436320000|2021-03-22 18:05:20|7732|7731|7734|7733|7734|7733|7732|7731|2229
1616436330000|2021-03-22 18:05:30|7735|7734|7734|7733|7735|7734|7734|7733|1400
1616436340000|2021-03-22 18:05:40|7733|7732|7733|7732|7735|7734|7733|7732|1763
1616436350000|2021-03-22 18:05:50|7732|7731|7730|7729|7732|7731|7730|7729|7045
1616436360000|2021-03-22 18:06:00|7729|7728|7728|7727|7729|7728|7728|7727|1308
1616436370000|2021-03-22 18:06:10|7729|7728|7731|7730|7732|7731|7729|7728|3409
1616436380000|2021-03-22 18:06:20|7732|7731|7732|7731|7733|7731|7732|7730|502
1616436390000|2021-03-22 18:06:30|7733|7732|7732|7731|7733|7732|7732|7731|200
1616436400000|2021-03-22 18:06:40|||||||||100
1616436410000|2021-03-22 18:06:50|7731|7730|7727|7725|7732|7730|7726|7725|1305
1616436420000|2021-03-22 18:07:00|7726|7726|7727|7726|7728|7727|7726|7726|1025
1616436430000|2021-03-22 18:07:10|7728|7727|7728|7727|7728|7727|7728|7726|1332
1616436440000|2021-03-22 18:07:20|7729|7728|7731|7729|7731|7729|7728|7727|840
1616436450000|2021-03-22 18:07:30|7730|7730|7730|7729|7731|7730|7730|7729|200
1616436460000|2021-03-22 18:07:40|7731|7730|7733|7732|7734|7732|7731|7730|600
1616436470000|2021-03-22 18:07:50|7734|7733|7732|7731|7734|7733|7732|7731|861
1616436480000|2021-03-22 18:08:00|7733|7732|7733|7732|7733|7732|7732|7731|0
1616436490000|2021-03-22 18:08:10|7734|7733|7735|7733|7735|7733|7734|7733|1652
1616436500000|2021-03-22 18:08:20||7734||7734||7734||7734|100
1616436510000|2021-03-22 18:08:30|7734|7733|7734|7733|7734|7733|7733|7732|700
1616436520000|2021-03-22 18:08:40|7733|7732|7733|7732|7733|7732|7733|7732|623
1616436530000|2021-03-22 18:08:50|7734|7733|7734|7733|7735|7733|7734|7732|1737
1616436540000|2021-03-22 18:09:00|7735|7734|7735|7734|7735|7734|7735|7734|300
1616436550000|2021-03-22 18:09:10|7736|7735|7736|7735|7737|7736|7735|7734|1735
1616436560000|2021-03-22 18:09:20|7735|7734|7734|7732|7735|7734|7733|7732|1876
1616436570000|2021-03-22 18:09:30|7733||7733||7733||7733||0
1616436580000|2021-03-22 18:09:40|7732|7731|7733|7732|7733|7732|7731|7730|1646
1616436590000|2021-03-22 18:09:50|7735|7733|7735|7734|7735|7734|7735|7733|0
1616436600000|2021-03-22 18:10:00|7734|7733|7732|7730|7734|7733|7731|7730|1400
1616436610000|2021-03-22 18:10:10|7731|7731|7732|7731|7732|7731|7731|7730|2600
1616436620000|2021-03-22 18:10:20|7731|7730|7729|7727|7731|7730|7729|7727|1100
1616436630000|2021-03-22 18:10:30|7730|7728|7732|7730|7732|7730|7729|7728|1125
1616436640000|2021-03-22 18:10:40|7733|7731|7732|7730|7733|7731|7731|7730|0
1616436650000|2021-03-22 18:10:50|7731|7731|7732|7730|7732|7731|7731|7730|600
1616436660000|2021-03-22 18:11:00|7731|7729|7726|7725|7731|7729|7725|7724|2397
1616436670000|2021-03-22 18:11:10|7727|7726|7729|7728|7729|7728|7727|7726|100
1616436680000|2021-03-22 18:11:20|7730|7729|7730|7729|7731|7730|7730|7728|400
1616436690000|2021-03-22 18:11:30|7731|7728|7731|7730|7731|7730|7729|7728|900
1616436700000|2021-03-22 18:11:40|7733|7731|7731|7730|7733|7731|7731|7730|400
1616436710000|2021-03-22 18:11:50|7732|7731|7731|7730|7732|7731|7731|7730|100
1616436720000|2021-03-22 18:12:00|7730|7728|7728|7727|7730|7729|7728|7727|400
1616436730000|2021-03-22 18:12:10|7727|7725|7727|7726|7727|7726|7726|7725|225
1616436760000|2021-03-22 18:12:40|7726|7725|7727|7725|7727|7725|7726|7725|238
1616436770000|2021-03-22 18:12:50|7726||7726||7726||7726||0
1616436780000|2021-03-22 18:13:00|7725|7724|7727|7725|7727|7726|7725|7724|1800
1616436790000|2021-03-22 18:13:10|7726|7726|7726|7725|7728|7726|7726|7725|1800
1616436800000|2021-03-22 18:13:20|7725|7724|7726|7724|7726|7724|7725|7724|924
1616436810000|2021-03-22 18:13:30|7725|7725|7726|7724|7726|7725|7725|7724|100
1616436820000|2021-03-22 18:13:40|7727|7725|7725|7724|7727|7726|7725|7724|1600
1616436830000|2021-03-22 18:13:50|7724|7723|7726|7724|7726|7724|7724|7722|1717
1616436840000|2021-03-22 18:14:00|7725|7723|7725|7723|7726|7724|7723|7722|818
1616436850000|2021-03-22 18:14:10|7724|7724|7724|7723|7725|7724|7723|7722|980
1616436860000|2021-03-22 18:14:20|7725|7724|7725|7724|7725|7724|7725|7723|300
1616436870000|2021-03-22 18:14:30|7724|7723|7722|7721|7725|7723|7722|7721|1375
1616436880000|2021-03-22 18:14:40|7723|7722|7720|7719|7723|7722|7720|7719|1128
1616436890000|2021-03-22 18:14:50|7719|7718|7719|7718|7719|7718|7719|7717|502
1616436900000|2021-03-22 18:15:00|7718|7717|7717|7716|7718|7717|7717|7716|1300
1616436910000|2021-03-22 18:15:10|7716|7715|7717|7716|7718|7717|7716|7715|1211
1616436920000|2021-03-22 18:15:20|||||||||217
1616436930000|2021-03-22 18:15:30|7718|7717|7720|7718|7720|7719|7718|7717|1200
1616436940000|2021-03-22 18:15:40|7719|7719|7720|7719|7721|7719|7718|7717|1002
1616436950000|2021-03-22 18:15:50|7721|7720|7721|7720|7721|7720|7721|7720|300
1616436960000|2021-03-22 18:16:00|7722||7721||7722||7721||500
1616436970000|2021-03-22 18:16:10|7722|7721|7722|7720|7722|7721|7721|7720|200
1616436980000|2021-03-22 18:16:20|7723|7721|7724|7722|7725|7723|7723|7721|1400
1616436990000|2021-03-22 18:16:30|7723|7721|7723|7721|7723|7721|7722|7721|100
1616437000000|2021-03-22 18:16:40|7722|7722|7722|7721|7722|7722|7722|7721|100
1616437010000|2021-03-22 18:16:50|7723|7722|7723|7722|7723|7722|7722|7721|650
1616437020000|2021-03-22 18:17:00|||||||||1663
1616437030000|2021-03-22 18:17:10|7724|7723|7725|7723|7725|7724|7724|7723|2000
1616437040000|2021-03-22 18:17:20|7724|7722|7723|7721|7724|7723|7722|7721|2155
1616437050000|2021-03-22 18:17:30|7722|7722|7723|7722|7723|7722|7722|7721|0
1616437060000|2021-03-22 18:17:40|7722|7721|7722|7721|7722|7721|7722|7721|700
1616437070000|2021-03-22 18:17:50|7723|7722|7723|7721|7723|7722|7722|7721|600
1616437080000|2021-03-22 18:18:00||7722||7722||7722||7721|100
1616437090000|2021-03-22 18:18:10|||||||||200
1616437100000|2021-03-22 18:18:20|7722|7721|7721|7719|7722|7721|7719|7718|2503
1616437110000|2021-03-22 18:18:30|7720|7718|7719|7718|7721|7719|7719|7718|400
1616437120000|2021-03-22 18:18:40|7720|7719|7721|7719|7721|7719|7719|7718|700
1616437130000|2021-03-22 18:18:50|7720||7720||7720||7720||0
1616437140000|2021-03-22 18:19:00|7719|7718|7721|7719|7721|7720|7719|7718|461
1616437150000|2021-03-22 18:19:10|7722|7720|7722|7721|7722|7721|7722|7720|970
1616437160000|2021-03-22 18:19:20|7723|7722|7722|7721|7723|7722|7722|7721|1200
1616437170000|2021-03-22 18:19:30|7723|7722|7724|7723|7724|7723|7723|7722|200
1616437180000|2021-03-22 18:19:40|||||||||562
1616437190000|2021-03-22 18:19:50|7725||7724||7725||7724||100
1616437200000|2021-03-22 18:20:00|7723|7722|7722|7721|7723|7722|7722|7721|1531
1616437210000|2021-03-22 18:20:10|7721|7720|7722|7721|7723|7721|7720|7719|570
1616437220000|2021-03-22 18:20:20|7723|7722|7726|7724|7726|7724|7722|7721|800
1616437230000|2021-03-22 18:20:30|7727|7725|7723|7722|7727|7725|7723|7722|1236
1616437240000|2021-03-22 18:20:40|7724|7723|7724|7722|7725|7723|7723|7722|2450
1616437250000|2021-03-22 18:20:50|7723||7724||7724||7723||300
1616437260000|2021-03-22 18:21:00|7725|7723|7725|7724|7726|7725|7725|7723|4307
1616437270000|2021-03-22 18:21:10|7724|7723|7724|7723|7724|7723|7724|7723|993
1616437280000|2021-03-22 18:21:20|7725|7724|7725|7724|7725|7724|7725|7724|3045
1616437290000|2021-03-22 18:21:30|7726|7725|7726|7725|7726|7725|7726|7724|701
1616437300000|2021-03-22 18:21:40|||||||||1241
1616437310000|2021-03-22 18:21:50|7727|7726|7726|7725|7727|7726|7726|7725|800
1616437320000|2021-03-22 18:22:00|7727|7726|7727|7726|7727|7726|7726|7725|1759
1616437330000|2021-03-22 18:22:10|7726|7725|7727|7726|7727|7726|7726|7725|2024
1616437340000|2021-03-22 18:22:20|7726|7725|7726|7725|7726|7725|7726|7725|502
1616437350000|2021-03-22 18:22:30|7727|7726|7728|7726|7728|7727|7726|7725|3242
1616437360000|2021-03-22 18:22:40|7729|7727|7730|7729|7730|7729|7729|7727|1405
1616437370000|2021-03-22 18:22:50|7731|7730|7730|7729|7731|7730|7730|7729|3384
1616437380000|2021-03-22 18:23:00|7731|7730|7730|7728|7731|7730|7729|7728|1601
1616437390000|2021-03-22 18:23:10|7729|7727|7730|7729|7731|7730|7728|7727|800
1616437410000|2021-03-22 18:23:30|7729|7728|7726|7725|7729|7728|7726|7725|1155
1616437420000|2021-03-22 18:23:40|7727|7726|7727|7726|7728|7727|7727|7726|937
1616437430000|2021-03-22 18:23:50|7728|7727|7726|7725|7728|7727|7726|7725|923
1616437440000|2021-03-22 18:24:00|7727|7726|7727|7726|7727|7726|7727|7726|200
1616437450000|2021-03-22 18:24:10|7726|7725|7726|7725|7726|7725|7726|7725|900
1616437460000|2021-03-22 18:24:20|7727|7726|7726|7725|7727|7726|7726|7725|400
1616437480000|2021-03-22 18:24:40|7725|7724|7724|7723|7725|7724|7724|7723|731
1616437490000|2021-03-22 18:24:50|7725|7724|7725|7724|7725|7724|7725|7724|500
1616437500000|2021-03-22 18:25:00|7726||7725||7726||7725||0
1616437510000|2021-03-22 18:25:10|7726|7725|7726|7724|7726|7725|7726|7724|960
1616437520000|2021-03-22 18:25:20|7725|7723|7724|7723|7726|7723|7723|7722|500
1616437530000|2021-03-22 18:25:30|7723|7722|7722|7721|7723|7722|7722|7721|865
1616437540000|2021-03-22 18:25:40|7721|7720|7722|7721|7722|7721|7721|7720|674
1616437550000|2021-03-22 18:25:50|7723|7722|7722|7720|7723|7722|7721|7720|1100
1616437560000|2021-03-22 18:26:00|7723|7721|7723|7721|7724|7723|7722|7720|1700
1616437570000|2021-03-22 18:26:10|7722|7720|7721|7720|7722|7720|7721|7720|531
1616437580000|2021-03-22 18:26:20|7720|7719|7720|7718|7721|7719|7718|7717|3956
1616437590000|2021-03-22 18:26:30|7721|7720|7723|7722|7723|7722|7721|7720|2034
1616437600000|2021-03-22 18:26:40|7724||7723||7724||7723||200
1616437610000|2021-03-22 18:26:50|||||||||823
1616437620000|2021-03-22 18:27:00|7724|7723|7725|7724|7725|7724|7724|7723|753
1616437650000|2021-03-22 18:27:30|7726|7725|7729|7727|7729|7727|7726|7725|2504
1616437660000|2021-03-22 18:27:40|7730|7728|7732|7731|7732|7731|7730|7728|1417
1616437670000|2021-03-22 18:27:50|7733|7732|7734|7733|7734|7733|7733|7732|406
1616437680000|2021-03-22 18:28:00|7733|7732|7732|7731|7734|7732|7732|7731|1479
1616437690000|2021-03-22 18:28:10|7733|7732|7732|7731|7733|7732|7731|7730|1919
1616437700000|2021-03-22 18:28:20|7733|7730|7734|7733|7736|7734|7732|7730|3663
1616437710000|2021-03-22 18:28:30|7733|7732|7732|7731|7734|7733|7732|7731|1795
1616437720000|2021-03-22 18:28:40|7733|7732|7733|7732|7733|7732|7732|7731|933
1616437740000|2021-03-22 18:29:00|||||||||400
1616437750000|2021-03-22 18:29:10|7732|7731|7732|7731|7732|7731|7732|7731|909
1616437760000|2021-03-22 18:29:20|||||||||300
1616437770000|2021-03-22 18:29:30|7733|7732|7733|7732|7733|7732|7732|7731|1100
1616437780000|2021-03-22 18:29:40|7732|7731|7731|7730|7732|7731|7731|7730|700
1616437790000|2021-03-22 18:29:50|7730|7729|7730|7729|7730|7729|7730|7728|900
1616437800000|2021-03-22 18:30:00|7731|7730|7731|7729|7731|7730|7730|7729|11699
1616437810000|2021-03-22 18:30:10|7732|7730|7733|7732|7734|7733|7731|7730|3723
1616437820000|2021-03-22 18:30:20|7734|7733|7737|7735|7738|7736|7734|7732|5676
1616437830000|2021-03-22 18:30:30|7736|7736|7738|7737|7738|7737|7736|7735|1326
1616437840000|2021-03-22 18:30:40|7739|7738|7741|7739|7741|7740|7738|7737|1719
1616437850000|2021-03-22 18:30:50|7742|7740|7743|7741|7743|7741|7742|7740|3589
1616437860000|2021-03-22 18:31:00|7742|7742|7742|7741|7743|7742|7742|7741|200
1616437870000|2021-03-22 18:31:10|7741|7740|7741|7740|7741|7740|7740|7739|2531
1616437880000|2021-03-22 18:31:20||7739||7740||7740||7739|889
1616437890000|2021-03-22 18:31:30|7740|7739|7741|7740|7741|7740|7740|7739|600
1616437900000|2021-03-22 18:31:40|||||||||1000
1616437910000|2021-03-22 18:31:50|7740|7739|7741|7739|7741|7740|7740|7739|801
1616437920000|2021-03-22 18:32:00|7740|7740|7740|7739|7740|7740|7740|7739|335
1616437930000|2021-03-22 18:32:10|7739|7738|7740|7739|7740|7739|7739|7738|300
1616437940000|2021-03-22 18:32:20|7739|7738|7741|7739|7741|7740|7739|7738|1675
1616437950000|2021-03-22 18:32:30|7740|7740|7740|7738|7741|7740|7739|7738|6644
1616437960000|2021-03-22 18:32:40|7739|7737|7738|7737|7739|7737|7737|7736|1100
1616437970000|2021-03-22 18:32:50|7739|7738|7739|7738|7739|7738|7738|7737|1320
1616437980000|2021-03-22 18:33:00|7740|7739|7740|7739|7741|7739|7740|7739|1914
1616437990000|2021-03-22 18:33:10|7741|7740|7741|7739|7741|7740|7739|7738|2100
1616438000000|2021-03-22 18:33:20|7740|7740|7741|7739|7741|7740|7740|7739|600
1616438010000|2021-03-22 18:33:30|7740|7740|7742|7740|7742|7740|7740|7740|400
1616438020000|2021-03-22 18:33:40|7741|7741|7741|7740|7742|7741|7741|7740|200
1616438030000|2021-03-22 18:33:50|7742||7741||7742||7741||1053
1616438040000|2021-03-22 18:34:00|7740|7739|7738|7737|7740|7739|7738|7737|1206
1616438050000|2021-03-22 18:34:10|7737|7736|7738|7736|7738|7737|7736|7735|800
1616438060000|2021-03-22 18:34:20|7737|7737|7738|7737|7739|7738|7737|7737|954
1616438070000|2021-03-22 18:34:30|7739|7738|7738|7737|7739|7738|7738|7737|100
1616438080000|2021-03-22 18:34:40|7739|7738|7740|7739|7740|7739|7739|7738|680
1616438090000|2021-03-22 18:34:50|||||||||670
1616438100000|2021-03-22 18:35:00|7739|7738|7741|7740|7742|7741|7737|7736|3806
1616438110000|2021-03-22 18:35:10|||||||||300
1616438120000|2021-03-22 18:35:20|7742|7741|7742|7741|7742|7741|7742|7741|200
1616438130000|2021-03-22 18:35:30|||||||||400
1616438140000|2021-03-22 18:35:40|7741|7740|7741|7740|7741|7740|7741|7740|701
1616438150000|2021-03-22 18:35:50|||||||||554
1616438160000|2021-03-22 18:36:00|7742|7741|7742|7741|7742|7741|7742|7740|1100
1616438170000|2021-03-22 18:36:10|7741|7740|7742|7741|7742|7741|7741|7740|1946
1616438180000|2021-03-22 18:36:20|7743|7742|7743|7742|7743|7742|7742|7742|1491
1616438190000|2021-03-22 18:36:30|||||||||100
1616438200000|2021-03-22 18:36:40|7745|7743|7744|7742|7745|7743|7743|7742|2295
1616438210000|2021-03-22 18:36:50|7745|7743|7745|7744|7745|7744|7745|7743|400
1616438220000|2021-03-22 18:37:00|7746|7745|7746|7744|7746|7745|7745|7744|1922
1616438230000|2021-03-22 18:37:10||7745||7745||7745||7745|0
1616438240000|2021-03-22 18:37:20|7748|7746|7748|7747|7748|7747|7747|7746|1385
1616438250000|2021-03-22 18:37:30|7749|7748|7749|7748|7750|7749|7749|7748|991
1616438260000|2021-03-22 18:37:40|7748|7747|7749|7748|7749|7748|7748|7747|1269
1616438270000|2021-03-22 18:37:50|7748|7747|7748|7747|7748|7747|7748|7747|2046
1616438280000|2021-03-22 18:38:00|7749|7748|7749|7748|7749|7748|7749|7747|200
1616438290000|2021-03-22 18:38:10|||||||||200
1616438300000|2021-03-22 18:38:20|||||||||300
1616438310000|2021-03-22 18:38:30|7750|7749|7749|7747|7750|7749|7748|7747|4283
1616438320000|2021-03-22 18:38:40|7748|7748|7751|7749|7751|7750|7748|7747|787
1616438330000|2021-03-22 18:38:50||7750||7750||7750||7750|919
1616438340000|2021-03-22 18:39:00|7752|7751|7755|7753|7755|7754|7752|7751|2010
1616438350000|2021-03-22 18:39:10|7754|7752|7755|7754|7755|7754|7753|7752|700
1616438360000|2021-03-22 18:39:20|7756|7753|7754|7753|7756|7753|7754|7753|2577
1616438370000|2021-03-22 18:39:30|7755|7754|7755|7754|7756|7754|7755|7754|300
1616438380000|2021-03-22 18:39:40|7754|7753|7753|7752|7754|7753|7753|7751|400
1616438390000|2021-03-22 18:39:50|7752|7751|7752|7751|7753|7752|7752|7750|200
1616438400000|2021-03-22 18:40:00|7751|7750|7752|7751|7752|7751|7751|7750|200
1616438410000|2021-03-22 18:40:10|7753|7750|7752|7750|7753|7750|7751|7750|1250
1616438420000|2021-03-22 18:40:20|7751|7751|7753|7751|7753|7752|7751|7750|328
1616438430000|2021-03-22 18:40:30|7752|7752|7753|7751|7753|7752|7752|7751|302
1616438440000|2021-03-22 18:40:40|7752|7752|7753|7752|7753|7752|7752|7751|328
1616438450000|2021-03-22 18:40:50|7752|7751|7750|7749|7752|7751|7749|7748|1039
1616438480000|2021-03-22 18:41:20|7751|7750|7750|7749|7751|7750|7750|7749|1514
1616438490000|2021-03-22 18:41:30|7751|7750|7751|7750|7751|7750|7751|7749|382
1616438510000|2021-03-22 18:41:50|7752|7751|7752|7751|7752|7751|7752|7751|305
1616438520000|2021-03-22 18:42:00|7753|7752|7751|7750|7753|7752|7751|7750|944
1616438530000|2021-03-22 18:42:10|7752|7751|7755|7754|7755|7754|7752|7751|2623
1616438540000|2021-03-22 18:42:20|7756|7755|7758|7757|7758|7757|7755|7754|2000
1616438550000|2021-03-22 18:42:30|7759|7758|7760|7758|7760|7759|7759|7758|600
1616438560000|2021-03-22 18:42:40|7759|7757|7759|7758|7760|7758|7758|7757|748
1616438570000|2021-03-22 18:42:50|7760|7759|7762|7760|7763|7761|7760|7759|900
1616438580000|2021-03-22 18:43:00|7761|7761|7762|7761|7762|7761|7761|7760|2617
1616438590000|2021-03-22 18:43:10|7761|7760|7760|7759|7761|7760|7760|7759|808
1616438600000|2021-03-22 18:43:20|7761|7758|7760|7759|7761|7760|7759|7758|1528
1616438610000|2021-03-22 18:43:30|7761|7760|7761|7760|7761|7760|7761|7760|200
1616438620000|2021-03-22 18:43:40|7762|7761|7762|7761|7762|7761|7762|7761|769
1616438630000|2021-03-22 18:43:50|7763|7762|7763|7761|7763|7762|7761|7760|1150
1616438640000|2021-03-22 18:44:00|7762|7762|7760|7759|7762|7762|7760|7759|998
1616438650000|2021-03-22 18:44:10|7761||7760||7761||7760||100
1616438660000|2021-03-22 18:44:20|7759|7758|7759|7757|7759|7758|7757|7756|355
1616438670000|2021-03-22 18:44:30|7758||7758||7758||7758||495
1616438680000|2021-03-22 18:44:40|7757|7756|7757|7756|7757|7756|7757|7756|800
1616438690000|2021-03-22 18:44:50|7758|7757|7757|7756|7758|7757|7757|7756|500
1616438700000|2021-03-22 18:45:00|7756|7755|7759|7757|7759|7757|7755|7754|1687
1616438710000|2021-03-22 18:45:10|7760|7758|7759|7758|7761|7760|7759|7757|714
1616438720000|2021-03-22 18:45:20|7760|7759|7759|7758|7760|7759|7759|7758|800
1616438730000|2021-03-22 18:45:30|7760|7759|7760|7759|7760|7759|7760|7759|0
1616438740000|2021-03-22 18:45:40|7759|7758|7760|7759|7760|7759|7759|7758|300
1616438750000|2021-03-22 18:45:50|7761|7760|7762|7761|7763|7761|7761|7760|692
1616438760000|2021-03-22 18:46:00|7763|7760|7760|7759|7763|7760|7760|7759|3556
1616438770000|2021-03-22 18:46:10|7761|7760|7763|7761|7763|7762|7761|7760|545
1616438780000|2021-03-22 18:46:20|7762|7762|7763|7761|7763|7762|7762|7761|280
1616438790000|2021-03-22 18:46:30|7762|7762|7762|7760|7763|7762|7761|7760|820
1616438800000|2021-03-22 18:46:40|7761|7761|7762|7761|7762|7761|7761|7760|0
1616438810000|2021-03-22 18:46:50|||||||||100
1616438820000|2021-03-22 18:47:00|7761|7760|7761|7760|7761|7760|7761|7760|600
1616438830000|2021-03-22 18:47:10|7760|7759|7758|7757|7761|7760|7757|7756|4485
1616438840000|2021-03-22 18:47:20|7757|7756|7759|7757|7759|7758|7757|7756|400
1616438850000|2021-03-22 18:47:30|7758||7758||7758||7758||150
1616438860000|2021-03-22 18:47:40|7759|7758|7759|7758|7760|7759|7759|7757|900
1616438870000|2021-03-22 18:47:50|7760|7759|7759|7758|7760|7759|7759|7758|300
1616438880000|2021-03-22 18:48:00|7760|7759|7761|7760|7761|7760|7760|7758|500
1616438890000|2021-03-22 18:48:10|||||||||100
1616438900000|2021-03-22 18:48:20|7760|7759|7761|7760|7761|7760|7760|7759|1146
1616438910000|2021-03-22 18:48:30|7762|7761|7762|7760|7762|7761|7761|7760|200
1616438920000|2021-03-22 18:48:40||7761||7761||7761||7761|300
1616438930000|2021-03-22 18:48:50|7761|7760|7760|7759|7762|7760|7760|7759|2806
1616438940000|2021-03-22 18:49:00|||||||||300
1616438950000|2021-03-22 18:49:10|7761|7760|7762|7761|7763|7762|7760|7760|804
1616438960000|2021-03-22 18:49:20|7763|7762|7766|7764|7766|7764|7762|7761|5102
1616438970000|2021-03-22 18:49:30|7765|7765|7768|7767|7769|7767|7765|7764|622
1616438980000|2021-03-22 18:49:40|7767|7766|7767|7765|7767|7766|7766|7765|2497
1616438990000|2021-03-22 18:49:50|7768|7766|7769|7768|7769|7768|7767|7766|1497
1616439000000|2021-03-22 18:50:00|7770|7769|7769|7767|7771|7770|7768|7767|2635
1616439010000|2021-03-22 18:50:10|7768|7768|7769|7767|7770|7769|7768|7766|3159
1616439020000|2021-03-22 18:50:20|7768||7768||7769||7768||0
1616439030000|2021-03-22 18:50:30|7767|7766|7766|7765|7767|7766|7765|7764|632
1616439040000|2021-03-22 18:50:40|7767|7766|7767|7766|7768|7767|7767|7766|1265
1616439050000|2021-03-22 18:50:50|7768|7765|7766|7765|7768|7765|7766|7765|982
1616439060000|2021-03-22 18:51:00|7765|7764|7765|7764|7765|7764|7764|7762|1319
1616439070000|2021-03-22 18:51:10|7764|7763|7767|7766|7767|7766|7764|7763|1500
1616439080000|2021-03-22 18:51:20|7768|7767|7767|7766|7769|7767|7767|7766|300
1616439090000|2021-03-22 18:51:30|7768||7767||7768||7767||0
1616439100000|2021-03-22 18:51:40|||||||||320
1616439110000|2021-03-22 18:51:50|7766|7765|7766|7765|7766|7765|7766|7765|100
1616439120000|2021-03-22 18:52:00|7767|7766|7767|7766|7769|7768|7767|7766|3230
1616439130000|2021-03-22 18:52:10|7766|7765|7767|7765|7767|7766|7766|7765|205
1616439140000|2021-03-22 18:52:20|7766|7766|7767|7766|7767|7766|7766|7766|0
1616439150000|2021-03-22 18:52:30|7768|7767|7768|7767|7768|7767|7768|7767|200
1616439160000|2021-03-22 18:52:40|7767|7766|7764|7763|7767|7766|7763|7762|1745
1616439170000|2021-03-22 18:52:50|7765|7764|7765|7763|7765|7764|7764|7763|400
1616439180000|2021-03-22 18:53:00|7766|7764|7767|7765|7767|7766|7765|7763|642
1616439190000|2021-03-22 18:53:10|7766|7764|7765|7764|7767|7766|7765|7764|894
1616439200000|2021-03-22 18:53:20|7766|7765|7767|7766|7767|7766|7766|7765|0
1616439210000|2021-03-22 18:53:30|7766|7765|7766|7765|7766|7765|7766|7765|1160
1616439220000|2021-03-22 18:53:40|7765|7764|7764|7763|7765|7764|7764|7763|800
1616439230000|2021-03-22 18:53:50|||||||||100
1616439240000|2021-03-22 18:54:00|7765|7764|7763|7762|7765|7764|7763|7762|2454
1616439250000|2021-03-22 18:54:10|7762|7761|7762|7761|7763|7761|7761|7760|200
1616439270000|2021-03-22 18:54:30|7763|7762|7763|7761|7763|7762|7761|7760|2150
1616439280000|2021-03-22 18:54:40|7762|7760|7761|7760|7763|7760|7761|7760|300
1616439290000|2021-03-22 18:54:50|7762|7761|7761|7760|7763|7762|7761|7760|2101
1616439300000|2021-03-22 18:55:00|7760|7759|7760|7759|7761|7759|7760|7759|800
1616439310000|2021-03-22 18:55:10|7761|7760|7760|7759|7761|7760|7760|7759|600
1616439330000|2021-03-22 18:55:30|7761|7760|7763|7762|7763|7762|7761|7760|1400
1616439340000|2021-03-22 18:55:40|7764|7763|7764|7763|7765|7764|7764|7763|400
1616439350000|2021-03-22 18:55:50|7765|7764|7765|7763|7765|7764|7765|7763|225
1616439360000|2021-03-22 18:56:00|7764||7764||7765||7764||500
1616439370000|2021-03-22 18:56:10|||||||||1565
1616439380000|2021-03-22 18:56:20|||||||||200
1616439390000|2021-03-22 18:56:30|7765|7764|7763|7762|7765|7764|7763|7762|1799
1616439400000|2021-03-22 18:56:40|7762|7761|7763|7762|7763|7762|7762|7761|1051
1616439410000|2021-03-22 18:56:50|7764|7763|7765|7763|7765|7763|7764|7762|300
1616439420000|2021-03-22 18:57:00|7764|7764|7765|7764|7765|7764|7763|7762|796
1616439430000|2021-03-22 18:57:10|7764|7763|7765|7763|7765|7763|7762|7762|2612
1616439440000|2021-03-22 18:57:20|7764||7764||7765||7764||0
1616439450000|2021-03-22 18:57:30|7763|7762|7762|7761|7763|7762|7762|7761|400
1616439460000|2021-03-22 18:57:40|7761|7760|7762|7760|7762|7761|7761|7760|613
1616439470000|2021-03-22 18:57:50|7761|7759|7758|7756|7761|7759|7757|7756|1300
1616439480000|2021-03-22 18:58:00|7757||7757||7758||7757||384
1616439490000|2021-03-22 18:58:10|7758|7757|7758|7757|7758|7757|7757|7756|821
1616439500000|2021-03-22 18:58:20|7757|7756|7757|7756|7757|7756|7757|7755|2027
1616439510000|2021-03-22 18:58:30|7758|7757|7758|7757|7759|7758|7758|7757|17953
1616439520000|2021-03-22 18:58:40|7759|7758|7759|7758|7759|7758|7759|7758|100
1616439530000|2021-03-22 18:58:50|||||||||155
1616439540000|2021-03-22 18:59:00|7760|7759|7766|7764|7766|7764|7760|7759|2732
1616439550000|2021-03-22 18:59:10|7767|7765|7765|7763|7767|7765|7765|7763|1281
1616439560000|2021-03-22 18:59:20|7764|7764|7765|7764|7765|7764|7764|7763|100
1616439570000|2021-03-22 18:59:30|7766|7765|7765|7764|7766|7765|7765|7764|612
1616439580000|2021-03-22 18:59:40|7766|7765|7765|7763|7766|7765|7764|7763|400
1616439590000|2021-03-22 18:59:50|7764|7764|7765|7764|7765|7764|7764|7763|100
1616439600000|2021-03-22 19:00:00|7766|7765|7766|7765|7767|7765|7766|7765|1000
1616439610000|2021-03-22 19:00:10|7767|7766|7768|7767|7768|7767|7766|7766|667
1616439620000|2021-03-22 19:00:20|7767|7766|7768|7767|7768|7767|7767|7766|1518
1616439630000|2021-03-22 19:00:30|7769||7768||7769||7768||100
1616439640000|2021-03-22 19:00:40|7767|7766|7768|7767|7768|7767|7767|7766|1449
1616439650000|2021-03-22 19:00:50|7769|7768|7770|7768|7770|7768|7768|7768|500
1616439660000|2021-03-22 19:01:00|7771|7769|7771|7770|7771|7770|7770|7768|300
1616439670000|2021-03-22 19:01:10|7772|7771|7772|7771|7772|7771|7771|7770|2967
1616439680000|2021-03-22 19:01:20|7771|7770|7772|7771|7772|7771|7771|7770|3059
1616439700000|2021-03-22 19:01:40|||||||||1300
1616439710000|2021-03-22 19:01:50|7771|7770|7772|7771|7772|7771|7771|7770|2281
1616439720000|2021-03-22 19:02:00|7773|7772|7773|7772|7773|7772|7773|7772|1000
1616439730000|2021-03-22 19:02:10|7772|7771|7773|7771|7773|7771|7772|7771|1650
1616439740000|2021-03-22 19:02:20|7772|7772|7773|7772|7773|7772|7772|7772|300
1616439760000|2021-03-22 19:02:40|||||||||1000
1616439770000|2021-03-22 19:02:50|7774|7773|7774|7773|7774|7773|7773|7772|341
1616439780000|2021-03-22 19:03:00|7775|7774|7775|7774|7776|7774|7775|7773|1410
1616439790000|2021-03-22 19:03:10|7776||7775||7776||7775||970
1616439800000|2021-03-22 19:03:20|7776||7775||7776||7775||0
1616439810000|2021-03-22 19:03:30|7774|7773|7774|7773|7775|7773|7774|7773|809
1616439820000|2021-03-22 19:03:40|7775|7774|7775|7774|7775|7774|7774|7774|323
1616439830000|2021-03-22 19:03:50|7776|7775|7774|7773|7777|7775|7774|7773|4391
1616439840000|2021-03-22 19:04:00|||||||||1150
1616439850000|2021-03-22 19:04:10|7773|7772|7773|7772|7773|7772|7773|7772|1448
1616439860000|2021-03-22 19:04:20|7772|7771|7772|7770|7772|7771|7771|7770|300
1616439870000|2021-03-22 19:04:30|7771|7771|7772|7771|7772|7771|7771|7771|210
1616439880000|2021-03-22 19:04:40|7773|7772|7773|7772|7774|7773|7773|7772|1960
1616439890000|2021-03-22 19:04:50|7772|7771|7772|7771|7772|7771|7772|7771|400
1616439900000|2021-03-22 19:05:00|7773|7772|7774|7773|7774|7773|7773|7772|500
1616439910000|2021-03-22 19:05:10|7775|7774|7775|7774|7776|7774|7775|7774|100
1616439920000|2021-03-22 19:05:20|7776|7775|7776|7775|7777|7776|7776|7775|1200
1616439930000|2021-03-22 19:05:30|7777|7776|7777|7776|7777|7776|7777|7776|1512
1616439940000|2021-03-22 19:05:40|7778|7777|7777|7776|7778|7777|7777|7776|2900
1616439950000|2021-03-22 19:05:50|7778|7777|7778|7777|7778|7777|7778|7776|963
1616439960000|2021-03-22 19:06:00|||||||||300
1616439970000|2021-03-22 19:06:10|7777|7776|7778|7777|7778|7777|7777|7776|2679
1616439980000|2021-03-22 19:06:20|7779|7778|7779|7778|7780|7778|7779|7778|1514
1616439990000|2021-03-22 19:06:30|7778|7777|7779|7778|7779|7778|7778|7777|1392
1616440000000|2021-03-22 19:06:40|7780|7779|7780|7779|7780|7779|7780|7778|800
1616440010000|2021-03-22 19:06:50|7779|7778|7779|7777|7779|7778|7778|7777|2801
1616440020000|2021-03-22 19:07:00|7778|7778|7778|7776|7778|7778|7777|7776|1785
1616440030000|2021-03-22 19:07:10|7779|7777|7779|7777|7779|7778|7778|7776|1452
1616440040000|2021-03-22 19:07:20|7778||7778||7778||7778||0
1616440050000|2021-03-22 19:07:30|7777|7776|7776|7774|7777|7776|7775|7774|1250
1616440060000|2021-03-22 19:07:40|7775||7775||7776||7775||385
1616440070000|2021-03-22 19:07:50|7774|7773|7775|7773|7775|7774|7774|7772|400
1616440080000|2021-03-22 19:08:00|7774|7774|7775|7774|7775|7774|7774|7772|200
1616440100000|2021-03-22 19:08:20|7776|7775|7776|7774|7776|7775|7775|7774|1332
1616440110000|2021-03-22 19:08:30|7777|7775|7776|7775|7777|7776|7776|7774|600
1616440120000|2021-03-22 19:08:40|7777|7776|7777|7776|7778|7776|7777|7775|570
1616440140000|2021-03-22 19:09:00|7778|7777|7780|7778|7780|7779|7778|7777|2143
1616440150000|2021-03-22 19:09:10||7779||7779||7779||7779|301
1616440160000|2021-03-22 19:09:20|7779|7778|7778|7777|7779|7778|7777|7776|1342
1616440170000|2021-03-22 19:09:30|7777|7776|7778|7777|7778|7777|7777|7776|825
1616440180000|2021-03-22 19:09:40|||||||||352
1616440190000|2021-03-22 19:09:50|7777|7776|7777|7776|7777|7776|7777|7776|300
1616440200000|2021-03-22 19:10:00|7778|7777|7778|7777|7779|7778|7778|7777|829
1616440210000|2021-03-22 19:10:10|7779|7778|7778|7777|7780|7778|7778|7777|3877
1616440220000|2021-03-22 19:10:20|||||||||681
1616440230000|2021-03-22 19:10:30|7779|7778|7780|7779|7780|7779|7779|7778|945
1616440240000|2021-03-22 19:10:40|||||||||259
1616440250000|2021-03-22 19:10:50|7779|7778|7777|7776|7779|7778|7776|7775|2269
1616440260000|2021-03-22 19:11:00|7778|7777|7777|7776|7779|7778|7777|7776|900
1616440270000|2021-03-22 19:11:10|||||||||1239
1616440280000|2021-03-22 19:11:20|7776|7775|7775|7774|7776|7775|7775|7774|1117
1616440290000|2021-03-22 19:11:30|7774|7773|7775|7774|7776|7775|7774|7773|5428
1616440300000|2021-03-22 19:11:40|7774|7773|7773|7772|7774|7773|7772|7771|2100
1616440310000|2021-03-22 19:11:50|7772|7771|7772|7771|7773|7772|7772|7771|801
1616440320000|2021-03-22 19:12:00|7771|7770|7771|7770|7772|7770|7771|7770|1867
1616440330000|2021-03-22 19:12:10|7772|7771|7773|7772|7773|7772|7772|7771|1894
1616440340000|2021-03-22 19:12:20|7774|7773|7776|7774|7776|7775|7774|7773|4050
1616440350000|2021-03-22 19:12:30|7775||7775||7775||7775||1400
1616440360000|2021-03-22 19:12:40|7774|7773|7773|7772|7774|7773|7773|7772|1000
1616440370000|2021-03-22 19:12:50|7772|7771|7772|7771|7772|7771|7772|7771|0
1616440380000|2021-03-22 19:13:00|7771|7770|7774|7773|7774|7773|7769|7768|6746
1616440390000|2021-03-22 19:13:10|7773|7772|7774|7772|7774|7773|7773|7772|800
1616440400000|2021-03-22 19:13:20||7773||7773||7773||7773|300
1616440410000|2021-03-22 19:13:30|7773|7772|7772|7771|7773|7772|7772|7771|1103
1616440420000|2021-03-22 19:13:40|7773|7772|7772|7771|7773|7772|7772|7771|1890
1616440430000|2021-03-22 19:13:50|7771|7770|7771|7770|7771|7770|7771|7770|503
1616440440000|2021-03-22 19:14:00|7770|7769|7772|7771|7772|7771|7770|7769|2144
1616440450000|2021-03-22 19:14:10|7773|7772|7772|7771|7773|7772|7772|7771|1885
1616440460000|2021-03-22 19:14:20|7771|7770|7770|7769|7771|7770|7770|7769|900
1616440470000|2021-03-22 19:14:30|||||||||400
1616440480000|2021-03-22 19:14:40|7769|7768|7767|7766|7769|7768|7767|7766|2916
1616440490000|2021-03-22 19:14:50|7766|7765|7767|7766|7767|7766|7763|7762|3434
1616440500000|2021-03-22 19:15:00|||||||||200
1616440520000|2021-03-22 19:15:20|7766|7765|7765|7763|7766|7765|7765|7763|606
1616440530000|2021-03-22 19:15:30||7764||7764||7764||7764|1600
1616440540000|2021-03-22 19:15:40|7764|7763|7764|7762|7764|7763|7762|7761|906
1616440550000|2021-03-22 19:15:50|7763|7763|7763|7761|7764|7763|7762|7761|2206
1616440560000|2021-03-22 19:16:00|7762|7760|7762|7760|7762|7761|7760|7759|1568
1616440570000|2021-03-22 19:16:10|7761||7761||7761||7761||300
1616440580000|2021-03-22 19:16:20|||||||||2061
1616440590000|2021-03-22 19:16:30|7760|7759|7759|7758|7760|7759|7759|7758|2761
1616440600000|2021-03-22 19:16:40|7758|7757|7758|7757|7758|7757|7758|7757|423
1616440610000|2021-03-22 19:16:50|7759|7758|7758|7757|7760|7759|7758|7757|1570
1616440620000|2021-03-22 19:17:00|7759|7758|7760|7758|7760|7758|7758|7757|900
1616440630000|2021-03-22 19:17:10|7759|7757|7758|7757|7759|7757|7758|7757|1317
1616440640000|2021-03-22 19:17:20|7757|7756|7757|7755|7757|7756|7756|7755|1305
1616440650000|2021-03-22 19:17:30|7756|7756|7757|7756|7757|7756|7756|7756|0
1616440660000|2021-03-22 19:17:40|7756|7755|7754|7752|7756|7755|7753|7752|2246
1616440670000|2021-03-22 19:17:50|7753|7753|7754|7753|7755|7754|7753|7753|3799
1616440680000|2021-03-22 19:18:00|7753|7752|7753|7751|7753|7752|7752|7751|3724
1616440700000|2021-03-22 19:18:20|7752|7752|7753|7752|7754|7753|7752|7752|4225
1616440710000|2021-03-22 19:18:30|7752|7751|7750|7749|7752|7751|7750|7748|700
1616440720000|2021-03-22 19:18:40|7749|7748|7749|7748|7750|7749|7748|7747|2753
1616440730000|2021-03-22 19:18:50|7750|7749|7750|7749|7750|7749|7749|7748|3300
1616440740000|2021-03-22 19:19:00|7751|7750|7751|7750|7752|7751|7750|7750|2328
1616440750000|2021-03-22 19:19:10|7750|7749|7748|7746|7750|7749|7747|7746|2619
1616440760000|2021-03-22 19:19:20|7747|7745|7746|7744|7748|7745|7746|7744|1149
1616440770000|2021-03-22 19:19:30||7745||7745||7745||7744|300
1616440780000|2021-03-22 19:19:40|7745|7744|7746|7745|7746|7745|7745|7744|3320
1616440790000|2021-03-22 19:19:50|7745|7744|7747|7745|7747|7746|7745|7744|1974
1616440800000|2021-03-22 19:20:00|7746|7746|7748|7747|7748|7747|7746|7746|3344
1616440810000|2021-03-22 19:20:10|7749|7748|7749|7748|7749|7748|7749|7748|2188
1616440820000|2021-03-22 19:20:20|7750|7749|7747|7746|7750|7749|7747|7746|4646
1616440830000|2021-03-22 19:20:30|7746|7745|7745|7744|7746|7745|7745|7744|638
1616440840000|2021-03-22 19:20:40|7746|7745|7747|7746|7747|7746|7746|7745|1806
1616440850000|2021-03-22 19:20:50|||||||||100
1616440860000|2021-03-22 19:21:00|7748|7747|7748|7747|7749|7748|7747|7747|2406
1616440870000|2021-03-22 19:21:10|7747|7746|7750|7749|7750|7749|7747|7746|2118
1616440880000|2021-03-22 19:21:20|7751|7750|7751|7750|7752|7750|7748|7747|15725
1616440890000|2021-03-22 19:21:30|7752|7751|7754|7753|7754|7753|7752|7751|1800
1616440900000|2021-03-22 19:21:40|7753|7752|7754|7753|7754|7753|7753|7752|1399
1616440910000|2021-03-22 19:21:50|7753|7752|7753|7752|7753|7752|7753|7752|690
1616440920000|2021-03-22 19:22:00|7754|7753|7753|7752|7754|7753|7753|7752|1486
1616440930000|2021-03-22 19:22:10|7752|7753|7753|7752|7753|7753|7752|7750|1223
1616440950000|2021-03-22 19:22:30|7752|7751|7751|7750|7752|7751|7751|7750|904
1616440960000|2021-03-22 19:22:40|7752|7751|7752|7751|7752|7751|7751|7750|2201
1616440970000|2021-03-22 19:22:50|7751|7750|7749|7748|7751|7750|7749|7748|2094
1616440980000|2021-03-22 19:23:00|7750|7749|7753|7751|7754|7752|7749|7749|1831
1616440990000|2021-03-22 19:23:10|7752|7750|7751|7750|7753|7752|7751|7750|1000
1616441000000|2021-03-22 19:23:20|||||||||375
1616441010000|2021-03-22 19:23:30|||||||||418
1616441030000|2021-03-22 19:23:50|7752|7751|7752|7751|7752|7751|7752|7751|1205
1616441040000|2021-03-22 19:24:00|7753|7752|7753|7752|7753|7752|7753|7752|2300
1616441050000|2021-03-22 19:24:10|7754|7753|7754|7752|7754|7753|7753|7751|1708
1616441060000|2021-03-22 19:24:20|7753|7751|7750|7749|7753|7751|7749|7748|1635
1616441070000|2021-03-22 19:24:30|7751|7750|7750|7748|7751|7750|7749|7748|2425
1616441080000|2021-03-22 19:24:40|7751|7749|7750|7749|7751|7750|7750|7749|1200
1616441090000|2021-03-22 19:24:50|7751|7750|7751|7749|7751|7750|7749|7748|1529
1616441100000|2021-03-22 19:25:00|7750|7748|7750|7749|7751|7750|7749|7748|1091
1616441110000|2021-03-22 19:25:10|||||||||973
1616441120000|2021-03-22 19:25:20|7751|7750|7748|7746|7751|7750|7748|7746|1152
1616441130000|2021-03-22 19:25:30|7747|7747|7744|7743|7747|7747|7743|7742|2908
1616441140000|2021-03-22 19:25:40|7745|7744|7741|7740|7746|7745|7739|7737|16951
1616441150000|2021-03-22 19:25:50|7740|7739|7740|7738|7741|7739|7737|7736|2432
1616441160000|2021-03-22 19:26:00|7739|7739|7742|7740|7742|7741|7739|7739|1200
1616441170000|2021-03-22 19:26:10|7743|7741|7744|7743|7745|7744|7743|7741|5007
1616441180000|2021-03-22 19:26:20|7745|7744|7746|7744|7748|7747|7745|7744|6311
1616441190000|2021-03-22 19:26:30|7747|7745|7746|7745|7747|7746|7745|7744|997
1616441200000|2021-03-22 19:26:40|7747|7746|7748|7747|7748|7747|7747|7746|500
1616441210000|2021-03-22 19:26:50|7747|7746|7746|7744|7747|7746|7745|7744|1802
1616441220000|2021-03-22 19:27:00|7745|7745|7746|7745|7746|7745|7745|7744|1230
1616441230000|2021-03-22 19:27:10|7747|7746|7746|7745|7748|7747|7746|7745|1100
1616441250000|2021-03-22 19:27:30|7747|7746|7747|7746|7747|7746|7747|7746|100
1616441260000|2021-03-22 19:27:40|7748|7747|7747|7746|7748|7747|7747|7746|2344
1616441270000|2021-03-22 19:27:50|7746|7745|7747|7746|7747|7746|7746|7745|2362
1616441280000|2021-03-22 19:28:00|7748|7747|7746|7745|7748|7747|7746|7745|800
1616441290000|2021-03-22 19:28:10|7747||7746||7747||7746||300
1616441300000|2021-03-22 19:28:20|7745|7744|7745|7744|7746|7746|7745|7744|2414
1616441310000|2021-03-22 19:28:30|||||||||190
1616441320000|2021-03-22 19:28:40|7744|7743|7745|7743|7745|7743|7744|7743|305
1616441330000|2021-03-22 19:28:50|7744||7744||7744||7744||0
1616441340000|2021-03-22 19:29:00|7743|7742|7743|7742|7744|7742|7743|7742|1915
1616441350000|2021-03-22 19:29:10|7742|7741|7743|7742|7743|7742|7741|7740|2033
1616441360000|2021-03-22 19:29:20|7742|7741|7742|7741|7742|7741|7742|7741|393
1616441370000|2021-03-22 19:29:30|7741|7740|7741|7740|7742|7740|7741|7740|299
1616441380000|2021-03-22 19:29:40|7740|7739|7741|7740|7742|7741|7739|7737|1835
1616441390000|2021-03-22 19:29:50|7742|7741|7741|7739|7742|7741|7740|7739|2165
1616441400000|2021-03-22 19:30:00|7740|7738|7739|7738|7740|7739|7739|7738|1461
1616441410000|2021-03-22 19:30:10|7738|7737|7738|7736|7738|7737|7738|7736|1226
1616441420000|2021-03-22 19:30:20|7739|7737|7739|7738|7739|7738|7738|7737|1800
1616441430000|2021-03-22 19:30:30|7738|7739|7739|7738|7739|7739|7738|7737|1005
1616441440000|2021-03-22 19:30:40|7740|7739|7740|7739|7740|7739|7739|7738|900
1616441450000|2021-03-22 19:30:50|7741|7740|7740|7739|7742|7741|7740|7739|3282
1616441460000|2021-03-22 19:31:00|7741|7740|7743|7742|7743|7742|7741|7740|937
1616441470000|2021-03-22 19:31:10|7742|7741|7743|7742|7743|7742|7742|7741|600
1616441480000|2021-03-22 19:31:20|7744|7743|7742|7741|7744|7743|7742|7741|2200
1616441490000|2021-03-22 19:31:30|7743|7742|7743|7742|7743|7742|7743|7742|1250
1616441500000|2021-03-22 19:31:40|7742|7741|7742|7741|7742|7741|7742|7741|1895
1616441510000|2021-03-22 19:31:50|||||||||500
1616441520000|2021-03-22 19:32:00|7743|7742|7742|7741|7743|7742|7742|7741|1716
1616441530000|2021-03-22 19:32:10|7741|7740|7745|7744|7745|7744|7740|7739|7244
1616441540000|2021-03-22 19:32:20|7744|7743|7744|7743|7745|7743|7744|7743|700
1616441550000|2021-03-22 19:32:30|7743|7742|7741|7740|7744|7742|7741|7740|1516
1616441560000|2021-03-22 19:32:40|||||||||1111
1616441570000|2021-03-22 19:32:50|7742|7741|7740|7739|7742|7741|7740|7739|4005
1616441580000|2021-03-22 19:33:00|7739|7738|7739|7738|7739|7738|7739|7738|1151
1616441590000|2021-03-22 19:33:10|7740|7739|7740|7739|7740|7739|7739|7738|1761
1616441600000|2021-03-22 19:33:20|7739|7738|7737|7736|7739|7738|7737|7736|1486
1616441610000|2021-03-22 19:33:30|7736|7735|7734|7733|7736|7735|7734|7733|2414
1616441620000|2021-03-22 19:33:40|7735|7734|7734|7732|7735|7734|7734|7732|1210
1616441630000|2021-03-22 19:33:50|7733|7733|7734|7733|7735|7734|7733|7733|1000
1616441640000|2021-03-22 19:34:00|7733|7732|7732|7731|7734|7733|7732|7731|2504
1616441650000|2021-03-22 19:34:10|7731|7730|7733|7732|7733|7732|7731|7730|3136
1616441660000|2021-03-22 19:34:20|7734|7733|7732|7731|7734|7733|7731|7730|2356
1616441670000|2021-03-22 19:34:30|7733|7732|7731|7730|7733|7732|7730|7729|4457
1616441680000|2021-03-22 19:34:40|7730|7729|7730|7729|7731|7730|7730|7728|700
1616441690000|2021-03-22 19:34:50|7731|7730|7731|7730|7732|7731|7731|7729|2301
1616441700000|2021-03-22 19:35:00|7730|7729|7732|7731|7732|7731|7730|7728|1932
1616441710000|2021-03-22 19:35:10|7733|7732|7733|7732|7734|7733|7732|7731|1241
1616441720000|2021-03-22 19:35:20|7734|7733|7734|7733|7734|7733|7734|7733|400
1616441730000|2021-03-22 19:35:30|7733|7732|7732|7731|7733|7732|7732|7731|1260
1616441740000|2021-03-22 19:35:40|7733|7732|7731|7730|7733|7732|7731|7730|1725
1616441750000|2021-03-22 19:35:50|7730|7729|7731|7730|7733|7732|7730|7729|4752
1616441760000|2021-03-22 19:36:00|7730|7729|7728|7727|7730|7729|7728|7726|1893
1616441770000|2021-03-22 19:36:10|7727|7726|7728|7726|7728|7727|7727|7726|3843
1616441780000|2021-03-22 19:36:20|7727|7727|7728|7727|7728|7727|7727|7727|1375
1616441790000|2021-03-22 19:36:30|7727|7726|7726|7725|7727|7726|7726|7725|1675
1616441800000|2021-03-22 19:36:40|7725|7724|7726|7725|7726|7725|7724|7722|3594
1616441810000|2021-03-22 19:36:50|7725|7724|7725|7724|7726|7724|7725|7724|300
1616441820000|2021-03-22 19:37:00|7726|7725|7726|7725|7726|7725|7726|7725|600
1616441830000|2021-03-22 19:37:10|7727|7726|7727|7726|7727|7726|7726|7726|1700
1616441840000|2021-03-22 19:37:20|7728|7727|7728|7727|7728|7727|7727|7726|2519
1616441850000|2021-03-22 19:37:30|7729|7728|7729|7728|7729|7728|7728|7727|3381
1616441860000|2021-03-22 19:37:40|7730|7729|7731|7730|7731|7730|7730|7729|2315
1616441870000|2021-03-22 19:37:50|||||||||1333
1616441880000|2021-03-22 19:38:00|7732|7731|7730|7729|7732|7731|7729|7728|2209
1616441890000|2021-03-22 19:38:10|7729|7728|7732|7731|7732|7731|7729|7728|2825
1616441910000|2021-03-22 19:38:30|7733|7732|7733|7731|7733|7732|7732|7731|1718
1616441920000|2021-03-22 19:38:40|7732|7732|7733|7732|7733|7732|7732|7731|825
1616441930000|2021-03-22 19:38:50|||||||||200
1616441940000|2021-03-22 19:39:00|7734|7733|7732|7731|7734|7733|7732|7730|2369
1616441950000|2021-03-22 19:39:10|7731|7730|7731|7730|7731|7730|7731|7730|229
1616441960000|2021-03-22 19:39:20|7732|7731|7731|7730|7732|7731|7730|7729|4642
1616441970000|2021-03-22 19:39:30|7732|7731|7730|7729|7732|7731|7730|7729|200
1616441980000|2021-03-22 19:39:40|7729|7728|7730|7729|7730|7729|7729|7728|2632
1616442000000|2021-03-22 19:40:00|7731|7730|7729|7728|7731|7730|7729|7728|3765
1616442010000|2021-03-22 19:40:10|7730|7729|7730|7729|7730|7729|7730|7729|700
1616442020000|2021-03-22 19:40:20|7731|7730|7732|7731|7732|7731|7730|7730|2175
1616442030000|2021-03-22 19:40:30|7733|7732|7733|7732|7733|7732|7732|7732|2112
1616442040000|2021-03-22 19:40:40|||||||||300
1616442050000|2021-03-22 19:40:50|7734|7733|7736|7735|7736|7735|7734|7733|2558
1616442060000|2021-03-22 19:41:00|7737|7736|7735|7734|7737|7736|7735|7734|1559
1616442070000|2021-03-22 19:41:10|7734|7733|7734|7733|7734|7733|7733|7732|2301
1616442080000|2021-03-22 19:41:20|7735|7734|7735|7734|7735|7734|7734|7733|2818
1616442090000|2021-03-22 19:41:30|7734|7733|7733|7732|7735|7734|7733|7732|1757
1616442100000|2021-03-22 19:41:40|7734|7733|7734|7733|7734|7733|7733|7732|600
1616442110000|2021-03-22 19:41:50|7733|7732|7733|7732|7734|7733|7732|7731|4213
1616442120000|2021-03-22 19:42:00|7732|7731|7731|7729|7732|7731|7730|7729|6860
1616442130000|2021-03-22 19:42:10|7732|7730|7731|7730|7732|7731|7731|7730|700
1616442140000|2021-03-22 19:42:20|7730|7729|7728|7727|7730|7729|7727|7726|2403
1616442150000|2021-03-22 19:42:30|7727|7726|7727|7726|7728|7727|7725|7724|7260
1616442160000|2021-03-22 19:42:40|||||||||1389
1616442170000|2021-03-22 19:42:50|||||||||135
1616442180000|2021-03-22 19:43:00|7726|7725|7724|7723|7726|7725|7723|7723|4540
1616442190000|2021-03-22 19:43:10|||||||||220
1616442200000|2021-03-22 19:43:20|7723|7722|7723|7722|7723|7722|7722|7721|2339
1616442210000|2021-03-22 19:43:30|7722|7721|7722|7721|7723|7722|7722|7721|925
1616442220000|2021-03-22 19:43:40|7721|7720|7721|7720|7721|7720|7721|7720|1450
1616442230000|2021-03-22 19:43:50|7720|7719|7720|7719|7720|7719|7720|7719|1300
1616442240000|2021-03-22 19:44:00|7719|7718|7722|7720|7722|7721|7716|7715|10910
1616442250000|2021-03-22 19:44:10|7723|7721|7723|7722|7723|7722|7723|7721|2545
1616442260000|2021-03-22 19:44:20|7724|7723|7724|7723|7726|7725|7723|7722|2704
1616442270000|2021-03-22 19:44:30|7723|7722|7720|7719|7723|7722|7718|7717|2280
1616442280000|2021-03-22 19:44:40|7721|7720|7724|7723|7724|7723|7721|7720|1295
1616442290000|2021-03-22 19:44:50|7723|7722|7723|7722|7724|7723|7722|7721|5652
1616442300000|2021-03-22 19:45:00|7724|7723|7724|7723|7724|7723|7723|7722|2900
1616442310000|2021-03-22 19:45:10|7725|7724|7723|7722|7725|7724|7723|7722|1608
1616442320000|2021-03-22 19:45:20|7724|7723|7724|7723|7724|7723|7724|7723|2630
1616442330000|2021-03-22 19:45:30|7723|7722|7723|7722|7723|7722|7723|7722|665
1616442340000|2021-03-22 19:45:40|7722|7721|7722|7721|7722|7721|7721|7720|2098
1616442350000|2021-03-22 19:45:50|7721|7720|7721|7720|7722|7720|7721|7720|1349
1616442360000|2021-03-22 19:46:00|7722|7721|7722|7721|7722|7721|7721|7721|900
1616442370000|2021-03-22 19:46:10|7721|7720|7721|7720|7721|7720|7721|7720|1361
1616442380000|2021-03-22 19:46:20|7720|7719|7719|7718|7720|7719|7719|7718|3173
1616442390000|2021-03-22 19:46:30|||||||||678
1616442400000|2021-03-22 19:46:40|7718|7717|7718|7717|7718|7717|7718|7717|1846
1616442410000|2021-03-22 19:46:50|7717|7716|7717|7716|7717|7716|7717|7716|1569
1616442420000|2021-03-22 19:47:00|7718|7717|7717|7716|7718|7717|7717|7716|3571
1616442430000|2021-03-22 19:47:10|7718|7717|7719|7718|7719|7718|7718|7717|3491
1616442440000|2021-03-22 19:47:20|7718|7717|7718|7717|7719|7717|7718|7717|2642
1616442450000|2021-03-22 19:47:30|7719|7718|7719|7718|7719|7718|7719|7718|1545
1616442460000|2021-03-22 19:47:40|7718|7717|7717|7716|7718|7717|7717|7716|2786
1616442470000|2021-03-22 19:47:50|7718|7717|7717|7716|7718|7717|7717|7716|2357
1616442480000|2021-03-22 19:48:00|7716|7715|7716|7715|7716|7715|7715|7714|2881
1616442490000|2021-03-22 19:48:10|7717|7716|7717|7716|7717|7716|7716|7716|6075
1616442500000|2021-03-22 19:48:20|7718|7717|7718|7717|7718|7717|7718|7717|3466
1616442510000|2021-03-22 19:48:30|7719|7718|7720|7719|7720|7719|7718|7717|3636
1616442520000|2021-03-22 19:48:40|7719|7718|7719|7718|7719|7718|7719|7718|2309
1616442530000|2021-03-22 19:48:50|7720|7719|7721|7720|7722|7720|7720|7719|2105
1616442540000|2021-03-22 19:49:00|7720|7719|7720|7719|7720|7719|7720|7719|1210
1616442550000|2021-03-22 19:49:10|7719|7718|7719|7718|7719|7718|7719|7718|2939
1616442560000|2021-03-22 19:49:20|7718|7717|7718|7717|7718|7717|7718|7717|355
1616442570000|2021-03-22 19:49:30|7716|7715|7716|7715|7716|7715|7715|7714|3779
1616442580000|2021-03-22 19:49:40|7717|7716|7717|7716|7717|7716|7716|7715|3726
1616442590000|2021-03-22 19:49:50|7716|7715|7716|7714|7716|7715|7713|7712|7741
1616442600000|2021-03-22 19:50:00|7712|7712|7715|7714|7716|7714|7710|7709|6605
1616442610000|2021-03-22 19:50:10|7714|7713|7714|7713|7715|7714|7713|7711|4475
1616442620000|2021-03-22 19:50:20|7715|7714|7714|7713|7715|7714|7714|7713|1344
1616442630000|2021-03-22 19:50:30|7715|7714|7716|7715|7716|7715|7714|7713|5579
1616442640000|2021-03-22 19:50:40|7717|7716|7716|7715|7718|7717|7716|7715|3685
1616442650000|2021-03-22 19:50:50|7715|7714|7714|7713|7715|7714|7714|7713|3295
1616442660000|2021-03-22 19:51:00|7713|7712|7711|7710|7713|7712|7711|7710|3335
1616442670000|2021-03-22 19:51:10|7712|7711|7713|7712|7713|7712|7712|7711|4025
1616442680000|2021-03-22 19:51:20|||||||||2671
1616442690000|2021-03-22 19:51:30|7712|7711|7713|7712|7713|7712|7712|7711|3821
1616442700000|2021-03-22 19:51:40|||||||||790
1616442710000|2021-03-22 19:51:50|7712|7711|7711|7710|7712|7711|7711|7710|3904
1616442720000|2021-03-22 19:52:00|7710|7709|7711|7710|7711|7710|7710|7709|6909
1616442730000|2021-03-22 19:52:10|7712|7711|7715|7714|7715|7714|7711|7711|3366
1616442740000|2021-03-22 19:52:20|7714|7713|7714|7713|7714|7713|7713|7712|3627
1616442750000|2021-03-22 19:52:30|7713|7712|7713|7712|7713|7712|7713|7712|2379
1616442760000|2021-03-22 19:52:40|7712|7711|7711|7710|7712|7711|7711|7710|3231
1616442770000|2021-03-22 19:52:50|7710|7709|7709|7708|7710|7709|7709|7708|4347
1616442780000|2021-03-22 19:53:00|||||||||2005
1616442790000|2021-03-22 19:53:10|7708|7707|7707|7706|7708|7707|7707|7706|6996
1616442800000|2021-03-22 19:53:20|7708|7707|7706|7705|7708|7707|7706|7705|6385
1616442810000|2021-03-22 19:53:30|7707|7706|7707|7706|7708|7706|7706|7706|3807
1616442820000|2021-03-22 19:53:40|7708|7707|7708|7707|7708|7707|7707|7706|3774
1616442830000|2021-03-22 19:53:50|||||||||1200
1616442840000|2021-03-22 19:54:00|7709|7708|7709|7708|7710|7709|7708|7707|7193
1616442850000|2021-03-22 19:54:10|||||||||1000
1616442860000|2021-03-22 19:54:20|7710|7709|7711|7710|7711|7710|7710|7709|4397
1616442870000|2021-03-22 19:54:30|7710|7709|7707|7706|7710|7709|7707|7706|5268
1616442880000|2021-03-22 19:54:40|7708|7707|7708|7707|7709|7708|7707|7706|4002
1616442890000|2021-03-22 19:54:50|7707|7706|7708|7707|7709|7708|7707|7706|5311
1616442900000|2021-03-22 19:55:00|7709|7708|7712|7711|7712|7712|7708|7707|9251
1616442910000|2021-03-22 19:55:10|7711|7710|7710|7709|7714|7713|7710|7709|10299
1616442920000|2021-03-22 19:55:20|7711|7710|7709|7708|7711|7710|7709|7708|2670
1616442930000|2021-03-22 19:55:30|7708|7707|7711|7710|7712|7711|7708|7707|8995
1616442940000|2021-03-22 19:55:40|7712|7711|7711|7710|7712|7711|7711|7710|1945
1616442950000|2021-03-22 19:55:50|7710|7709|7710|7709|7711|7710|7709|7708|11835
1616442960000|2021-03-22 19:56:00|7711|7710|7708|7707|7711|7710|7707|7706|4100
1616442970000|2021-03-22 19:56:10|7707|7706|7706|7705|7707|7706|7706|7705|3968
1616442980000|2021-03-22 19:56:20|7707|7706|7705|7704|7708|7707|7705|7704|7681
1616442990000|2021-03-22 19:56:30|7704|7702|7699|7698|7705|7704|7699|7697|17589
1616443000000|2021-03-22 19:56:40|7698|7697|7699|7698|7699|7698|7698|7697|2674
1616443010000|2021-03-22 19:56:50|7700|7699|7700|7698|7700|7699|7699|7698|5673
1616443020000|2021-03-22 19:57:00|7699|7699|7702|7701|7702|7701|7698|7697|12574
1616443030000|2021-03-22 19:57:10|7703|7702|7704|7703|7706|7704|7703|7702|3959
1616443040000|2021-03-22 19:57:20|7703|7702|7703|7701|7704|7702|7702|7701|6146
1616443050000|2021-03-22 19:57:30|7702|7702|7702|7701|7703|7702|7701|7700|7490
1616443060000|2021-03-22 19:57:40|7701|7700|7704|7703|7704|7703|7701|7700|15573
1616443070000|2021-03-22 19:57:50|7703|7702|7706|7705|7706|7705|7703|7701|7678
1616443080000|2021-03-22 19:58:00|7705|7704|7699|7698|7705|7704|7698|7697|29212
1616443090000|2021-03-22 19:58:10|7698|7697|7697|7696|7700|7699|7696|7695|14972
1616443100000|2021-03-22 19:58:20|7696|7695|7696|7694|7697|7696|7695|7694|17364
1616443110000|2021-03-22 19:58:30|7697|7695|7696|7695|7697|7696|7695|7694|12810
1616443120000|2021-03-22 19:58:40|7695|7694|7696|7695|7696|7695|7693|7692|19889
1616443130000|2021-03-22 19:58:50|7695|7694|7696|7694|7696|7695|7695|7694|9136
1616443140000|2021-03-22 19:59:00|7697|7695|7697|7696|7698|7697|7695|7694|16583
1616443150000|2021-03-22 19:59:10|7698|7695|7694|7693|7701|7699|7694|7693|19895
1616443160000|2021-03-22 19:59:20|7693|7692|7688|7687|7694|7693|7687|7686|79377
1616443170000|2021-03-22 19:59:30|7687|7686|7694|7691|7695|7691|7687|7685|19151
1616443180000|2021-03-22 19:59:40|7693|7692|7684|7683|7694|7693|7684|7683|60049
1616443190000|2021-03-22 19:59:50|7685|7682|7693|7692|7696|7692|7685|7682|22143
1616443200000|2021-03-22 20:00:00|7695|7688|7754|7674|7754|7688|7695|7674|5992
1616443210000|2021-03-22 20:00:10|||||||||365653
1616443220000|2021-03-22 20:00:20|||||||||280
1616443230000|2021-03-22 20:00:30|||||||||769
1616443260000|2021-03-22 20:01:00|7783|7620|7782|7621|7783|7621|7782|7620|2970
1616443280000|2021-03-22 20:01:20|||||||||4020
1616443290000|2021-03-22 20:01:30|||||||||24361
1616443300000|2021-03-22 20:01:40||7622||7623||7623||7622|42631
1616443310000|2021-03-22 20:01:50|7783|7622|7783|7622|7783|7622|7783|7622|2300
1616443320000|2021-03-22 20:02:00|7782|7623|7782|7623|7782|7623|7782|7623|4921
1616443350000|2021-03-22 20:02:30|7762||7761||7762||7761||0
1616443370000|2021-03-22 20:02:50|7762|7622|7762|7622|7762|7622|7762|7622|0
1616443380000|2021-03-22 20:03:00|7761|7623|7761|7623|7761|7623|7761|7623|0
1616443440000|2021-03-22 20:04:00|7762|7622|7761|7623|7762|7623|7761|7622|0
1616443490000|2021-03-22 20:04:50|7762|7622|7762|7622|7762|7622|7762|7622|0
1616443500000|2021-03-22 20:05:00|7761|7623|7761|7623|7761|7623|7761|7623|0
1616443550000|2021-03-22 20:05:50|7762|7622|7762|7622|7762|7622|7762|7622|0
1616443560000|2021-03-22 20:06:00|7761|7623|7761|7623|7761|7623|7761|7623|0
1616443570000|2021-03-22 20:06:10|||||||||1
1616443620000|2021-03-22 20:07:00|7762|7622|7761|7623|7762|7623|7761|7622|0
1616443670000|2021-03-22 20:07:50|7762|7622|7762|7622|7762|7622|7762|7622|0
1616443680000|2021-03-22 20:08:00|7761|7623|7761|7623|7761|7623|7761|7623|0
1616443700000|2021-03-22 20:08:20|7698||7698||7698||7698||201
1616443710000|2021-03-22 20:08:30|||||||||1
1616443730000|2021-03-22 20:08:50||7622||7622||7622||7622|0
1616443740000|2021-03-22 20:09:00||7623||7623||7623||7623|1
1616443770000|2021-03-22 20:09:30|7695||7695||7695||7695||200
1616443800000|2021-03-22 20:10:00||7622||7623||7623||7622|0
1616443830000|2021-03-22 20:10:30|||||||||2
1616443850000|2021-03-22 20:10:50||7622||7622||7622||7622|0
1616443860000|2021-03-22 20:11:00||7623||7623||7623||7623|0
1616443910000|2021-03-22 20:11:50||7622||7622||7622||7622|0
1616443920000|2021-03-22 20:12:00||7623||7623||7623||7623|0
1616443980000|2021-03-22 20:13:00||7622||7623||7623||7622|0
1616444030000|2021-03-22 20:13:50||7622||7622||7622||7622|0
1616444040000|2021-03-22 20:14:00||7623||7623||7623||7623|0
1616444090000|2021-03-22 20:14:50||7622||7622||7622||7622|0
1616444100000|2021-03-22 20:15:00||7623||7623||7623||7623|0
1616444150000|2021-03-22 20:15:50||7646||7647||7647||7646|0
1616444160000|2021-03-22 20:16:00||7646||7647||7647||7646|0
1616444200000|2021-03-22 20:16:40|||||||||15
1616444210000|2021-03-22 20:16:50||7646||7646||7646||7646|0
1616444220000|2021-03-22 20:17:00||7647||7647||7647||7647|0
1616444270000|2021-03-22 20:17:50||7646||7646||7646||7646|0
1616444280000|2021-03-22 20:18:00||7647||7647||7647||7647|0
1616444340000|2021-03-22 20:19:00||7646||7647||7647||7646|0
1616444390000|2021-03-22 20:19:50||7646||7646||7646||7646|0
1616444400000|2021-03-22 20:20:00||7647||7647||7647||7647|0
1616444450000|2021-03-22 20:20:50||7646||7646||7646||7646|0
1616444460000|2021-03-22 20:21:00||7647||7647||7647||7647|0
1616444500000|2021-03-22 20:21:40||7690||7690||7690||7690|0
1616444560000|2021-03-22 20:22:40|||||||||5
1616444660000|2021-03-22 20:24:20|||||||||324
1616444690000|2021-03-22 20:24:50|||||||||20
1616444730000|2021-03-22 20:25:30|||||||||100
1616444870000|2021-03-22 20:27:50||7659||7660||7660||7659|0
1616444880000|2021-03-22 20:28:00||7659||7660||7660||7659|0
1616444910000|2021-03-22 20:28:30|7698|7695|7698|7695|7698|7695|7698|7695|283
1616445040000|2021-03-22 20:30:40|||||||||3
1616445230000|2021-03-22 20:33:50|||||||||6096
1616445460000|2021-03-22 20:37:40|||||||||50
1616445740000|2021-03-22 20:42:20|||||||||2
1616445770000|2021-03-22 20:42:50|||||||||2
1616445790000|2021-03-22 20:43:10|||||||||12
1616445800000|2021-03-22 20:43:20|||||||||2
1616445810000|2021-03-22 20:43:30|||||||||2
1616445820000|2021-03-22 20:43:40|||||||||2
1616446120000|2021-03-22 20:48:40|7820|7640|7820|7640|7820|7640|7820|7640|0
1616446230000|2021-03-22 20:50:30|7819|7639|7820|7640|7820|7640|7819|7639|0
1616446350000|2021-03-22 20:52:30|7819|7639|7819|7639|7819|7639|7819|7639|0
1616446520000|2021-03-22 20:55:20|7820|7640|7820|7640|7820|7640|7820|7640|0
1616446620000|2021-03-22 20:57:00|7819|7639|7819|7639|7819|7639|7819|7639|0
1616446850000|2021-03-22 21:00:50|7820|7640|7819|7639|7820|7640|7819|7639|0
1616446980000|2021-03-22 21:03:00|7820|7640|7820|7640|7820|7640|7820|7640|0
1616447060000|2021-03-22 21:04:20|7819|7639|7819|7639|7819|7639|7819|7639|0
1616447100000|2021-03-22 21:05:00|7820|7640|7820|7640|7820|7640|7820|7640|0
1616447370000|2021-03-22 21:09:30|||||||||1
1616447400000|2021-03-22 21:10:00|||||||||2
1616447510000|2021-03-22 21:11:50|7762||7759||7762||7759||203
1616447520000|2021-03-22 21:12:00|7758||7758||7758||7758||0
1616447580000|2021-03-22 21:13:00|7757||7755||7757||7755||0
1616447640000|2021-03-22 21:14:00|7754||7754||7754||7754||0
1616447690000|2021-03-22 21:14:50|7753||7753||7753||7753||0
1616447900000|2021-03-22 21:18:20|||||||||12
1616448090000|2021-03-22 21:21:30|||||||||2
1616449160000|2021-03-22 21:39:20|||||||||1
1616449340000|2021-03-22 21:42:20|||||||||1
1616451140000|2021-03-22 22:12:20|||||||||10
1616452280000|2021-03-22 22:31:20|7762|7706|7762|7706|7762|7706|7762|7706|0
1616452290000|2021-03-22 22:31:30|7706|7695|7706|7695|7706|7695|7706|7695|100
1616453470000|2021-03-22 22:51:10|||||||||25
1616454920000|2021-03-22 23:15:20|7692|7646|7692|7647|7692|7647|7692|7646|1684
1616455000000|2021-03-22 23:16:40|7706||7706||7706||7706||0
1616456000000|2021-03-22 23:33:20|7705||7706||7783||7705||520
1616456030000|2021-03-22 23:33:50|7783||7783||7783||7783||100
1616456090000|2021-03-22 23:34:50||7650||7650||7650||7650|2
1616456930000|2021-03-22 23:48:50||7652||7652||7652||7652|0
1616456980000|2021-03-22 23:49:40||7655||7655||7655||7655|0
1616457030000|2021-03-22 23:50:30||7652||7652||7652||7652|0
1616457110000|2021-03-22 23:51:50|7782|7700|7782|7700|7782|7700|7782|7700|5
1616457320000|2021-03-22 23:55:20|||||||||150
1616457400000|2021-03-22 23:56:40|7762||7762||7762||7762||0
1616457480000|2021-03-22 23:58:00||7692||7715||7715||7692|0
1616457490000|2021-03-22 23:58:10||7692||7715||7715||7692|150
1616457500000|2021-03-22 23:58:20||7692||7692||7692||7692|0
1616457560000|2021-03-22 23:59:20|7760||7759||7760||7759||0
1616486400000|2021-03-23 08:00:00|7700|7600|7700|7600|7794|7600|7700|7600|0
1616497200000|2021-03-23 11:00:00||7620||7620||7620||7620|0
1616497350000|2021-03-23 11:02:30|7670||7670||7670||7670||752
1616497630000|2021-03-23 11:07:10|||||||||3
1616498080000|2021-03-23 11:14:40|||||||||10
1616498130000|2021-03-23 11:15:30|||||||||1
1616498220000|2021-03-23 11:17:00|7668||7670||7670||7668||16
1616498260000|2021-03-23 11:17:40|||||||||10
1616498290000|2021-03-23 11:18:10|||||||||1
1616498320000|2021-03-23 11:18:40|||||||||23
1616498500000|2021-03-23 11:21:40|||||||||200
1616498660000|2021-03-23 11:24:20|7700||7660||7700||7660||0
1616499130000|2021-03-23 11:32:10|||||||||40
1616499690000|2021-03-23 11:41:30|||||||||2
1616499770000|2021-03-23 11:42:50|||||||||5
1616500800000|2021-03-23 12:00:00|||||||||43
1616500930000|2021-03-23 12:02:10|||||||||2
1616500940000|2021-03-23 12:02:20|||||||||5
1616500950000|2021-03-23 12:02:30|||||||||1
1616500980000|2021-03-23 12:03:00|||||||||1
1616500990000|2021-03-23 12:03:10|||||||||1
1616502250000|2021-03-23 12:24:10|||||||||2
1616502640000|2021-03-23 12:30:40|||||||||1
1616502830000|2021-03-23 12:33:50|||||||||1
1616502910000|2021-03-23 12:35:10|||||||||10
1616503070000|2021-03-23 12:37:50|||||||||4
1616503730000|2021-03-23 12:48:50|||||||||3
1616503970000|2021-03-23 12:52:50|||||||||1
1616504280000|2021-03-23 12:58:00|||||||||501
1616504310000|2021-03-23 12:58:30||7650||7620||7650||7620|0
1616504430000|2021-03-23 13:00:30||7650||7650||7650||7650|0
1616504460000|2021-03-23 13:01:00|||||||||100
1616504470000|2021-03-23 13:01:10|||||||||100
1616504480000|2021-03-23 13:01:20||7620||7620||7620||7620|0
1616504530000|2021-03-23 13:02:10||7650||7650||7650||7650|0
1616504550000|2021-03-23 13:02:30||7620||7620||7620||7620|0
1616504580000|2021-03-23 13:03:00||7650||7650||7650||7650|0
1616504590000|2021-03-23 13:03:10||7620||7620||7620||7620|0
1616504720000|2021-03-23 13:05:20|||||||||1
1616504820000|2021-03-23 13:07:00|||||||||3
1616504830000|2021-03-23 13:07:10|7659|7650|7660|7650|7660|7650|7659|7650|99
1616504840000|2021-03-23 13:07:20||7620||7620||7620||7620|0
1616504850000|2021-03-23 13:07:30||7650||7620||7650||7620|88
1616505010000|2021-03-23 13:10:10||7650||7650||7650||7650|0
1616505020000|2021-03-23 13:10:20||7620||7650||7650||7620|0
1616505030000|2021-03-23 13:10:30||7620||7620||7620||7620|0
1616505040000|2021-03-23 13:10:40||7650||7650||7650||7650|0
1616505050000|2021-03-23 13:10:50||7620||7620||7620||7620|0
1616505200000|2021-03-23 13:13:20|||||||||30
1616505220000|2021-03-23 13:13:40||7650||7620||7650||7620|168
1616505230000|2021-03-23 13:13:50|||||||||23
1616505300000|2021-03-23 13:15:00||7640||7620||7640||7620|0
1616505340000|2021-03-23 13:15:40||7640||7640||7640||7640|0
1616505370000|2021-03-23 13:16:10||7620||7620||7620||7620|0
1616505410000|2021-03-23 13:16:50||7650||7650||7650||7650|0
1616505430000|2021-03-23 13:17:10||7620||7620||7620||7620|0
1616505460000|2021-03-23 13:17:40||7650||7650||7650||7650|0
1616505490000|2021-03-23 13:18:10|||||||||22
1616505520000|2021-03-23 13:18:40||7620||7620||7620||7620|0
1616505530000|2021-03-23 13:18:50||7650||7650||7650||7650|0
1616505550000|2021-03-23 13:19:10|||||||||1
1616505590000|2021-03-23 13:19:50||7620||7620||7620||7620|0
1616505610000|2021-03-23 13:20:10||7650||7650||7650||7650|0
1616505620000|2021-03-23 13:20:20||7620||7620||7620||7620|0
1616505700000|2021-03-23 13:21:40|||||||||50
1616505740000|2021-03-23 13:22:20|||||||||1
1616505850000|2021-03-23 13:24:10|||||||||1
1616505860000|2021-03-23 13:24:20||7631||7620||7631||7620|50
1616505870000|2021-03-23 13:24:30||7650||7650||7650||7650|0
1616505890000|2021-03-23 13:24:50|||||||||5
1616505930000|2021-03-23 13:25:30||7620||7620||7620||7620|0
1616505960000|2021-03-23 13:26:00||7650||7650||7650||7650|0
1616506030000|2021-03-23 13:27:10||7620||7620||7620||7620|0
1616506040000|2021-03-23 13:27:20|7658||7660||7660||7647||35
1616506050000|2021-03-23 13:27:30||7631||7640||7640||7631|0
1616506060000|2021-03-23 13:27:40||7620||7631||7640||7620|0
1616506080000|2021-03-23 13:28:00||7640||7640||7640||7620|0
1616506090000|2021-03-23 13:28:10||7620||7640||7640||7620|0
1616506130000|2021-03-23 13:28:50||7620||7631||7631||7620|0
1616506140000|2021-03-23 13:29:00||7640||7640||7640||7640|0
1616506170000|2021-03-23 13:29:30||7620||7620||7631||7620|0
1616506180000|2021-03-23 13:29:40||7631||7640||7640||7631|0
1616506190000|2021-03-23 13:29:50|7658|7631|7631|7620|7658|7635|7629|7620|72
1616506200000|2021-03-23 13:30:00|7656|7621|7630|7620|7656|7635|7629|7620|89138
1616506210000|2021-03-23 13:30:10|7628|7613|7621|7614|7628|7616|7621|7612|1600
1616506220000|2021-03-23 13:30:20|7622|7615|7628|7620|7634|7620|7622|7612|1000
1616506230000|2021-03-23 13:30:30|7627|7623|7632|7619|7632|7623|7627|7616|100
1616506240000|2021-03-23 13:30:40|7633|7622|7643|7631|7654|7631|7633|7622|482
1616506250000|2021-03-23 13:30:50|7634|7633|7642|7634|7643|7634|7630|7625|2190
1616506260000|2021-03-23 13:31:00|7641|7633|7638|7632|7642|7639|7635|7631|2852
1616506270000|2021-03-23 13:31:10|7640|7633|7639|7632|7643|7641|7632|7629|3351
1616506280000|2021-03-23 13:31:20|7638|7630|7630|7620|7638|7630|7624|7615|1600
1616506290000|2021-03-23 13:31:30|7629|7621|7633|7629|7633|7631|7629|7621|1180
1616506300000|2021-03-23 13:31:40|7630|7623|7641|7633|7644|7633|7625|7621|1525
1616506310000|2021-03-23 13:31:50|7644|7634|7644|7637|7647|7637|7640|7634|400
1616506320000|2021-03-23 13:32:00|7643|7638|7649|7645|7651|7646|7640|7637|2389
1616506330000|2021-03-23 13:32:10|7648|7646|7643|7636|7649|7648|7638|7633|3210
1616506340000|2021-03-23 13:32:20|7642|7637|7648|7644|7651|7644|7640|7637|300
1616506350000|2021-03-23 13:32:30|7649|7645|7649|7645|7649|7645|7649|7644|290
1616506360000|2021-03-23 13:32:40|7652|7646|7646|7643|7653|7647|7644|7640|2332
1616506370000|2021-03-23 13:32:50|7645|7639|7642|7638|7645|7639|7642|7635|1067
1616506380000|2021-03-23 13:33:00|7643|7637|7652|7645|7652|7645|7643|7637|2500
1616506390000|2021-03-23 13:33:10|7653|7646|7658|7653|7659|7653|7652|7646|322
1616506400000|2021-03-23 13:33:20|7654|7652|7655|7652|7658|7653|7645|7642|3475
1616506410000|2021-03-23 13:33:30|7656|7655|7659|7656|7660|7657|7656|7654|590
1616506420000|2021-03-23 13:33:40|7658|7655|7652|7648|7658|7655|7649|7645|2902
1616506430000|2021-03-23 13:33:50|7651|7645|7644|7642|7651|7647|7644|7639|1300
1616506440000|2021-03-23 13:34:00|7643|7640|7644|7641|7649|7643|7642|7637|1050
1616506450000|2021-03-23 13:34:10|7646|7640|7645|7643|7657|7649|7645|7639|1400
1616506460000|2021-03-23 13:34:20|7647|7644|7656|7651|7659|7655|7647|7643|844
1616506470000|2021-03-23 13:34:30|7658|7652|7650|7649|7659|7657|7650|7648|2162
1616506480000|2021-03-23 13:34:40|7651|7650|7656|7652|7657|7652|7651|7650|1060
1616506490000|2021-03-23 13:34:50|7657|7653|7658|7655|7663|7660|7657|7653|1770
1616506500000|2021-03-23 13:35:00|7657|7654|7664|7660|7665|7660|7652|7648|2757
1616506510000|2021-03-23 13:35:10|7665|7661|7667|7665|7670|7667|7665|7661|1400
1616506520000|2021-03-23 13:35:20|7666|7664|7660|7657|7666|7664|7657|7654|2479
1616506530000|2021-03-23 13:35:30|7659|7656|7654|7652|7660|7656|7654|7652|100
1616506540000|2021-03-23 13:35:40|7655|7654|7654|7653|7659|7656|7654|7652|1503
1616506550000|2021-03-23 13:35:50|7655|7654|7664|7661|7665|7661|7655|7653|3329
1616506560000|2021-03-23 13:36:00|7666|7662|7674|7672|7679|7675|7666|7661|1327
1616506570000|2021-03-23 13:36:10|7673|7670|7674|7671|7675|7671|7672|7670|2400
1616506580000|2021-03-23 13:36:20|7676|7672|7673|7669|7677|7675|7672|7669|3903
1616506590000|2021-03-23 13:36:30||7670||7671||7671||7670|0
1616506600000|2021-03-23 13:36:40|7679|7678|7677|7674|7684|7680|7677|7674|1750
1616506610000|2021-03-23 13:36:50|7678|7675|7679|7677|7682|7679|7678|7675|690
1616506620000|2021-03-23 13:37:00|7678|7675|7671|7666|7678|7675|7668|7664|750
1616506630000|2021-03-23 13:37:10|7670|7665|7668|7665|7671|7667|7667|7665|200
1616506640000|2021-03-23 13:37:20|7669|7666|7675|7672|7677|7672|7669|7666|2535
1616506650000|2021-03-23 13:37:30|7677|7674|7688|7685|7690|7686|7677|7674|2486
1616506660000|2021-03-23 13:37:40|7687|7687|7688|7684|7688|7687|7681|7680|948
1616506670000|2021-03-23 13:37:50|7689|7685|7690|7689|7690|7689|7686|7683|500
1616506680000|2021-03-23 13:38:00|7692|7690|7698|7695|7700|7697|7691|7690|7977
1616506690000|2021-03-23 13:38:10|7699|7696|7700|7699|7700|7699|7696|7694|1600
1616506700000|2021-03-23 13:38:20|7699|7698|7703|7701|7705|7702|7698|7696|4615
1616506710000|2021-03-23 13:38:30|7702|7700|7703|7701|7703|7702|7701|7700|4719
1616506720000|2021-03-23 13:38:40|7706|7702|7698|7695|7707|7704|7694|7692|7412
1616506730000|2021-03-23 13:38:50|7699|7696|7699|7696|7700|7699|7695|7692|3203
1616506740000|2021-03-23 13:39:00|7698|7697|7705|7701|7707|7704|7696|7694|32944
1616506750000|2021-03-23 13:39:10|7704|7702|7705|7702|7707|7706|7702|7698|6200
1616506760000|2021-03-23 13:39:20|7706|7704|7715|7712|7715|7712|7706|7704|1200
1616506770000|2021-03-23 13:39:30|7714|7713|7711|7708|7715|7713|7710|7708|2713
1616506780000|2021-03-23 13:39:40|7710|7706|7704|7701|7710|7706|7702|7700|3085
1616506790000|2021-03-23 13:39:50|7703|7702|7713|7710|7713|7710|7703|7702|1200
1616506800000|2021-03-23 13:40:00|7714|7712|7718|7715|7719|7715|7711|7709|1849
1616506810000|2021-03-23 13:40:10|7717|7716|7715|7712|7719|7716|7713|7710|4486
1616506820000|2021-03-23 13:40:20|7714|7710|7717|7714|7719|7716|7713|7710|1100
1616506830000|2021-03-23 13:40:30|7716|7715|7715|7713|7717|7715|7713|7710|1850
1616506840000|2021-03-23 13:40:40|7716|7712|7718|7716|7719|7717|7716|7712|700
1616506850000|2021-03-23 13:40:50|7717|7715|7713|7710|7717|7715|7710|7706|3998
1616506860000|2021-03-23 13:41:00|7714|7708|7708|7705|7714|7708|7706|7703|300
1616506870000|2021-03-23 13:41:10|7707|7704|7696|7693|7707|7704|7694|7691|2628
1616506880000|2021-03-23 13:41:20|7695|7694|7698|7697|7700|7697|7695|7694|600
1616506890000|2021-03-23 13:41:30|7699|7695|7702|7699|7705|7702|7699|7695|1670
1616506900000|2021-03-23 13:41:40|7703|7700|7706|7703|7708|7704|7703|7699|200
1616506910000|2021-03-23 13:41:50|7707|7704|7712|7708|7712|7708|7707|7703|100
1616506920000|2021-03-23 13:42:00|7711|7707|7708|7705|7711|7707|7707|7704|400
1616506930000|2021-03-23 13:42:10|7709|7704|7697|7692|7709|7704|7696|7692|1950
1616506940000|2021-03-23 13:42:20|7696|7693|7701|7698|7703|7699|7694|7690|800
1616506950000|2021-03-23 13:42:30|7702|7699|7703|7700|7707|7703|7701|7699|1050
1616506960000|2021-03-23 13:42:40|7704|7701|7702|7699|7704|7701|7700|7697|500
1616506970000|2021-03-23 13:42:50|7704|7700|7705|7703|7707|7704|7703|7700|499
1616506980000|2021-03-23 13:43:00|7704|7702|7707|7703|7712|7709|7703|7700|1405
1616506990000|2021-03-23 13:43:10|7706|7704|7703|7699|7706|7704|7701|7698|1344
1616507000000|2021-03-23 13:43:20|7702|7700|7704|7701|7707|7703|7701|7698|400
1616507010000|2021-03-23 13:43:30|7706|7702|7706|7703|7708|7704|7705|7702|100
1616507020000|2021-03-23 13:43:40|7707|7704|7707|7705|7709|7705|7706|7704|200
1616507030000|2021-03-23 13:43:50|7706|7706|7708|7704|7712|7708|7706|7704|1454
1616507040000|2021-03-23 13:44:00|7705|7705|7709|7706|7710|7706|7705|7704|120
1616507050000|2021-03-23 13:44:10|7708|7705|7710|7706|7710|7707|7705|7703|1331
1616507060000|2021-03-23 13:44:20|7709|7707|7717|7713|7717|7714|7709|7706|1558
1616507070000|2021-03-23 13:44:30|7716|7714|7714|7711|7716|7714|7712|7710|1753
1616507080000|2021-03-23 13:44:40|7712|7712|7714|7711|7716|7712|7712|7711|500
1616507090000|2021-03-23 13:44:50|7715|7709|7713|7709|7716|7713|7711|7708|3450
1616507100000|2021-03-23 13:45:00|7712|7708|7701|7698|7712|7709|7698|7696|3550
1616507110000|2021-03-23 13:45:10|7700|7697|7696|7693|7701|7698|7695|7693|1846
1616507120000|2021-03-23 13:45:20|7695|7692|7699|7696|7700|7697|7694|7691|600
1616507130000|2021-03-23 13:45:30|7698|7695|7701|7698|7701|7699|7697|7694|200
1616507140000|2021-03-23 13:45:40|7703|7699|7704|7702|7705|7702|7703|7698|3050
1616507150000|2021-03-23 13:45:50|7702|7701|7702|7700|7703|7701|7700|7699|1100
1616507160000|2021-03-23 13:46:00|7703|7698|7700|7698|7703|7702|7700|7697|2593
1616507170000|2021-03-23 13:46:10|7701|7697|7696|7694|7701|7698|7696|7692|300
1616507180000|2021-03-23 13:46:20|7697|7696|7694|7692|7697|7696|7693|7690|998
1616507190000|2021-03-23 13:46:30|7693|7691|7694|7692|7694|7693|7692|7691|1300
1616507200000|2021-03-23 13:46:40|7695|7693|7695|7693|7695|7694|7695|7693|1321
1616507210000|2021-03-23 13:46:50|7694|7692|7692|7689|7695|7692|7691|7689|1200
1616507220000|2021-03-23 13:47:00|7693|7688|7693|7690|7694|7692|7692|7688|200
1616507230000|2021-03-23 13:47:10|7692|7691|7692|7689|7693|7691|7690|7688|800
1616507240000|2021-03-23 13:47:20|7693|7688|7689|7686|7693|7692|7688|7685|3423
1616507250000|2021-03-23 13:47:30|7688|7687|7687|7683|7688|7687|7684|7683|1746
1616507260000|2021-03-23 13:47:40|7686|7682|7680|7677|7686|7682|7680|7675|800
1616507270000|2021-03-23 13:47:50|7681|7676|7689|7686|7689|7687|7681|7676|1408
1616507280000|2021-03-23 13:48:00|7688|7687|7689|7687|7692|7689|7688|7686|1007
1616507290000|2021-03-23 13:48:10|7690|7688|7688|7687|7691|7688|7688|7687|633
1616507300000|2021-03-23 13:48:20|7687|7686|7688|7686|7688|7687|7685|7683|1050
1616507310000|2021-03-23 13:48:30|7687|7685|7691|7689|7691|7689|7685|7682|1575
1616507320000|2021-03-23 13:48:40|7692|7690|7690|7688|7692|7691|7689|7687|800
1616507330000|2021-03-23 13:48:50|7689|7689|7687|7684|7689|7689|7686|7684|800
1616507340000|2021-03-23 13:49:00||7685||7684||7685||7684|0
1616507350000|2021-03-23 13:49:10|7686|7683|7684|7682|7686|7683|7683|7682|2822
1616507360000|2021-03-23 13:49:20|7685|7683|7683|7681|7685|7684|7681|7679|1960
1616507370000|2021-03-23 13:49:30|7682|7680|7675|7671|7682|7680|7675|7671|100
1616507380000|2021-03-23 13:49:40|7674|7672|7677|7674|7677|7675|7673|7672|500
1616507390000|2021-03-23 13:49:50|7676|7675|7675|7673|7678|7675|7674|7670|1000
1616507400000|2021-03-23 13:50:00|7676|7672|7673|7671|7676|7673|7671|7668|2198
1616507410000|2021-03-23 13:50:10|7672|7670|7675|7672|7675|7672|7671|7670|3826
1616507420000|2021-03-23 13:50:20|7673|7673|7674|7673|7678|7676|7673|7671|3400
1616507430000|2021-03-23 13:50:30|7676|7674|7670|7668|7676|7674|7670|7667|4600
1616507440000|2021-03-23 13:50:40|7671|7669|7673|7672|7675|7672|7671|7669|900
1616507450000|2021-03-23 13:50:50|7672|7671|7677|7673|7677|7674|7672|7669|2047
1616507460000|2021-03-23 13:51:00|7678|7674|7685|7682|7686|7683|7677|7674|1650
1616507470000|2021-03-23 13:51:10|7686|7683|7678|7676|7687|7683|7678|7676|3350
1616507480000|2021-03-23 13:51:20|7677|7675|7674|7671|7677|7675|7674|7670|2767
1616507490000|2021-03-23 13:51:30|7673|7670|7674|7672|7675|7674|7673|7670|1650
1616507500000|2021-03-23 13:51:40|7673|7673|7675|7672|7675|7674|7672|7671|888
1616507510000|2021-03-23 13:51:50|7674|7671|7675|7672|7676|7673|7672|7671|500
1616507520000|2021-03-23 13:52:00|7676|7673|7674|7672|7678|7675|7674|7672|2354
1616507530000|2021-03-23 13:52:10|7673|7670|7668|7666|7673|7670|7667|7665|2025
1616507540000|2021-03-23 13:52:20|7669|7665|7669|7666|7669|7666|7665|7664|1160
1616507550000|2021-03-23 13:52:30|7668|7665|7664|7662|7668|7667|7664|7662|1100
1616507560000|2021-03-23 13:52:40|7663|7663|7667|7664|7668|7664|7663|7662|700
1616507570000|2021-03-23 13:52:50|7665|7665|7667|7664|7667|7665|7665|7664|423
1616507580000|2021-03-23 13:53:00|7666|7665|7664|7662|7667|7665|7663|7661|2509
1616507590000|2021-03-23 13:53:10|7663|7661|7657|7655|7663|7661|7657|7653|1953
1616507600000|2021-03-23 13:53:20|7656|7654|7660|7657|7660|7657|7653|7651|1300
1616507610000|2021-03-23 13:53:30|7659|7656|7660|7657|7660|7658|7658|7656|100
1616507620000|2021-03-23 13:53:40|7659|7658|7662|7659|7662|7659|7659|7657|1700
1616507630000|2021-03-23 13:53:50|7663|7661|7665|7663|7665|7663|7663|7661|1850
1616507640000|2021-03-23 13:54:00|7664|7662|7658|7656|7665|7663|7657|7656|5475
1616507650000|2021-03-23 13:54:10|7657|7657|7661|7659|7661|7659|7657|7657|910
1616507660000|2021-03-23 13:54:20|7662|7660|7660|7658|7663|7661|7659|7658|1104
1616507670000|2021-03-23 13:54:30|7659|7656|7659|7656|7660|7657|7658|7656|490
1616507680000|2021-03-23 13:54:40|7658|7657|7658|7657|7660|7658|7658|7656|200
1616507690000|2021-03-23 13:54:50|7659|7658|7657|7654|7659|7658|7657|7654|2950
1616507700000|2021-03-23 13:55:00|7656|7655|7657|7655|7658|7656|7654|7652|3149
1616507710000|2021-03-23 13:55:10|7656|7654|7656|7653|7657|7655|7651|7649|2000
1616507720000|2021-03-23 13:55:20|7655|7654|7655|7653|7657|7654|7652|7650|1500
1616507730000|2021-03-23 13:55:30|7654|7652|7652|7651|7655|7653|7651|7649|1529
1616507740000|2021-03-23 13:55:40|7651|7650|7651|7649|7652|7651|7649|7648|3039
1616507750000|2021-03-23 13:55:50|7650|7650|7652|7650|7652|7651|7650|7649|3653
1616507760000|2021-03-23 13:56:00|7651|7649|7652|7650|7653|7652|7650|7649|3200
1616507770000|2021-03-23 13:56:10|7651|7649|7647|7646|7651|7650|7647|7646|1811
1616507780000|2021-03-23 13:56:20|7648|7647|7651|7648|7653|7650|7645|7644|3467
1616507790000|2021-03-23 13:56:30|7650|7649|7655|7653|7655|7653|7650|7648|8540
1616507800000|2021-03-23 13:56:40|7654|7652|7657|7655|7658|7656|7653|7651|4759
1616507810000|2021-03-23 13:56:50|7658|7656|7658|7656|7659|7657|7658|7656|600
1616507820000|2021-03-23 13:57:00|7657|7657|7658|7656|7658|7657|7656|7655|2083
1616507830000|2021-03-23 13:57:10|7659|7657|7657|7655|7659|7657|7653|7652|7631
1616507840000|2021-03-23 13:57:20|7658|7654|7658|7656|7658|7656|7655|7652|3950
1616507850000|2021-03-23 13:57:30|7657|7657|7657|7656|7658|7657|7657|7656|704
1616507860000|2021-03-23 13:57:40|7656|7655|7652|7651|7656|7655|7652|7650|3742
1616507870000|2021-03-23 13:57:50|7651|7650|7649|7648|7654|7652|7649|7648|3728
1616507880000|2021-03-23 13:58:00|7648|7649|7649|7648|7652|7650|7648|7648|1602
1616507890000|2021-03-23 13:58:10|7650|7647|7653|7651|7653|7651|7649|7647|2445
1616507900000|2021-03-23 13:58:20|7654|7652|7654|7652|7655|7652|7651|7649|6775
1616507910000|2021-03-23 13:58:30|7655|7651|7655|7654|7657|7654|7653|7651|1480
1616507920000|2021-03-23 13:58:40|7656|7655|7656|7655|7659|7657|7656|7654|3180
1616507930000|2021-03-23 13:58:50|7655|7654|7653|7652|7655|7654|7653|7651|2287
1616507940000|2021-03-23 13:59:00|7652|7651|7653|7652|7657|7654|7651|7650|7137
1616507950000|2021-03-23 13:59:10|7652|7651|7654|7653|7656|7653|7651|7650|3025
1616507960000|2021-03-23 13:59:20|7653|7652|7651|7650|7654|7652|7651|7650|2530
1616507970000|2021-03-23 13:59:30|7650|7649|7649|7648|7651|7649|7649|7648|716
1616507980000|2021-03-23 13:59:40||7647||7647||7647||7647|100
1616507990000|2021-03-23 13:59:50|7650|7648|7653|7651|7655|7652|7650|7648|4160
1616508000000|2021-03-23 14:00:00|7654|7652|7660|7658|7660|7658|7653|7652|6603
1616508010000|2021-03-23 14:00:10|7659|7659|7660|7659|7665|7662|7659|7659|5293
1616508020000|2021-03-23 14:00:20|7661|7660|7658|7657|7661|7660|7658|7656|5891
1616508030000|2021-03-23 14:00:30|7659|7658|7657|7656|7660|7659|7657|7656|3300
1616508040000|2021-03-23 14:00:40|7658|7657|7658|7656|7659|7657|7658|7656|800
1616508050000|2021-03-23 14:00:50|7657|7655|7656|7655|7657|7655|7656|7654|1165
1616508060000|2021-03-23 14:01:00|7657|7654|7658|7655|7658|7657|7657|7654|2750
1616508070000|2021-03-23 14:01:10|7657|7656|7654|7653|7657|7656|7654|7653|1000
1616508080000|2021-03-23 14:01:20|7653|7652|7642|7640|7653|7652|7642|7639|2300
1616508090000|2021-03-23 14:01:30|7641|7639|7646|7645|7647|7645|7641|7639|2977
1616508100000|2021-03-23 14:01:40|7647|7646|7648|7646|7649|7647|7646|7644|1951
1616508110000|2021-03-23 14:01:50|7649|7647|7651|7649|7652|7650|7648|7646|9968
1616508120000|2021-03-23 14:02:00|7652|7650|7649|7647|7652|7650|7648|7647|3500
1616508130000|2021-03-23 14:02:10|7650|7648|7651|7650|7651|7650|7649|7647|3200
1616508140000|2021-03-23 14:02:20|7650|7649|7651|7649|7651|7650|7650|7648|2970
1616508150000|2021-03-23 14:02:30|7650|7647|7651|7650|7651|7650|7649|7647|4976
1616508160000|2021-03-23 14:02:40|7652|7651|7653|7651|7654|7653|7652|7650|3096
1616508170000|2021-03-23 14:02:50|7652|7652|7650|7647|7655|7654|7649|7647|5279
1616508180000|2021-03-23 14:03:00|7649|7648|7651|7649|7652|7650|7649|7648|2949
1616508190000|2021-03-23 14:03:10|7650|7648|7649|7648|7650|7649|7649|7648|500
1616508200000|2021-03-23 14:03:20|7650|7649|7651|7649|7652|7650|7649|7648|2950
1616508210000|2021-03-23 14:03:30|7650|7648|7650|7648|7652|7651|7649|7648|7372
1616508220000|2021-03-23 14:03:40|7651|7649|7651|7648|7651|7650|7649|7648|1531
1616508230000|2021-03-23 14:03:50|7650|7649|7652|7650|7653|7652|7650|7649|2680
1616508240000|2021-03-23 14:04:00|7651|7649|7648|7646|7652|7649|7647|7646|5100
1616508250000|2021-03-23 14:04:10|7647|7647|7649|7648|7649|7648|7647|7646|700
1616508260000|2021-03-23 14:04:20|7648|7647|7646|7645|7648|7648|7646|7645|1448
1616508270000|2021-03-23 14:04:30|7647|7644|7646|7644|7647|7645|7644|7642|1896
1616508280000|2021-03-23 14:04:40|7647|7643|7642|7640|7647|7646|7641|7640|1181
1616508290000|2021-03-23 14:04:50|7641|7641|7642|7641|7642|7641|7641|7640|100
1616508300000|2021-03-23 14:05:00|7641|7640|7645|7644|7646|7644|7641|7640|2007
1616508310000|2021-03-23 14:05:10|7644|7643|7645|7644|7645|7644|7642|7641|2491
1616508320000|2021-03-23 14:05:20|7646|7645|7645|7644|7646|7645|7645|7644|1300
1616508330000|2021-03-23 14:05:30|7646|7645|7646|7645|7646|7645|7643|7642|1052
1616508340000|2021-03-23 14:05:40|7645|7644|7644|7642|7646|7645|7643|7642|1255
1616508350000|2021-03-23 14:05:50||7643||7643||7643||7643|1256
1616508360000|2021-03-23 14:06:00|7645|7644|7640|7639|7646|7644|7640|7639|3999
1616508370000|2021-03-23 14:06:10|7641|7640|7643|7641|7643|7642|7641|7640|2740
1616508380000|2021-03-23 14:06:20|7642|7642|7644|7643|7644|7643|7642|7642|2491
1616508390000|2021-03-23 14:06:30|7643|7642|7645|7644|7646|7644|7643|7642|1401
1616508400000|2021-03-23 14:06:40|7646|7645|7650|7648|7651|7648|7645|7645|970
1616508410000|2021-03-23 14:06:50|7651|7649|7651|7650|7652|7651|7650|7648|700
1616508420000|2021-03-23 14:07:00|7652|7649|7651|7650|7653|7651|7651|7649|2201
1616508430000|2021-03-23 14:07:10|7652|7651|7647|7646|7653|7651|7647|7646|1231
1616508440000|2021-03-23 14:07:20|7648|7647|7646|7645|7649|7647|7645|7644|2260
1616508450000|2021-03-23 14:07:30|7647|7646|7652|7650|7652|7650|7646|7645|1970
1616508460000|2021-03-23 14:07:40|7651|7651|7650|7648|7652|7651|7650|7648|3706
1616508470000|2021-03-23 14:07:50|7649|7647|7647|7645|7649|7647|7645|7643|1304
1616508480000|2021-03-23 14:08:00|7646|7644|7647|7646|7647|7646|7645|7644|900
1616508490000|2021-03-23 14:08:10|7648|7647|7647|7646|7649|7647|7646|7645|3372
1616508500000|2021-03-23 14:08:20|7646|7645|7649|7647|7649|7647|7645|7644|2632
1616508510000|2021-03-23 14:08:30|7650|7648|7653|7651|7653|7652|7649|7648|2200
1616508520000|2021-03-23 14:08:40|7652|7652|7653|7652|7653|7652|7652|7651|207
1616508530000|2021-03-23 14:08:50|7652|7651|7649|7647|7652|7651|7649|7646|1793
1616508540000|2021-03-23 14:09:00|7650|7648|7650|7649|7652|7650|7650|7648|1955
1616508550000|2021-03-23 14:09:10|7649|7648|7650|7648|7651|7650|7648|7646|2894
1616508560000|2021-03-23 14:09:20|7649|7649|7647|7644|7650|7649|7647|7644|4654
1616508570000|2021-03-23 14:09:30|7646|7645|7645|7644|7648|7646|7644|7642|2734
1616508580000|2021-03-23 14:09:40|7644|7643|7644|7643|7646|7644|7643|7642|1200
1616508590000|2021-03-23 14:09:50|7645|7644|7648|7647|7650|7649|7645|7644|1367
1616508600000|2021-03-23 14:10:00|7649|7648|7649|7647|7650|7649|7648|7647|4299
1616508610000|2021-03-23 14:10:10|7650|7648|7650|7648|7651|7650|7649|7647|2331
1616508620000|2021-03-23 14:10:20|7651|7649|7651|7650|7651|7650|7648|7647|2702
1616508630000|2021-03-23 14:10:30|7652|7651|7652|7651|7653|7652|7652|7651|1684
1616508640000|2021-03-23 14:10:40|7651|7650|7649|7648|7651|7650|7649|7648|4671
1616508650000|2021-03-23 14:10:50|7650|7649|7650|7648|7651|7649|7649|7648|2291
1616508660000|2021-03-23 14:11:00|7651|7649|7650|7649|7652|7650|7649|7648|1902
1616508670000|2021-03-23 14:11:10|7651|7650|7651|7650|7652|7650|7648|7646|4131
1616508680000|2021-03-23 14:11:20|7652|7651|7653|7652|7653|7652|7651|7650|2303
1616508690000|2021-03-23 14:11:30|7652|7651|7649|7648|7652|7651|7649|7648|3505
1616508700000|2021-03-23 14:11:40|7650|7649|7649|7648|7650|7649|7649|7648|1509
1616508710000|2021-03-23 14:11:50|7648|7647|7645|7644|7648|7647|7645|7643|2221
1616508720000|2021-03-23 14:12:00|7646|7643|7640|7638|7646|7644|7640|7638|4992
1616508730000|2021-03-23 14:12:10|7641|7639|7640|7639|7641|7640|7640|7638|2700
1616508740000|2021-03-23 14:12:20|7639|7638|7642|7641|7643|7641|7639|7638|1706
1616508750000|2021-03-23 14:12:30|7643|7642|7644|7643|7645|7644|7643|7642|500
1616508760000|2021-03-23 14:12:40|||||||||700
1616508770000|2021-03-23 14:12:50|7643|7642|7645|7644|7645|7644|7642|7641|2447
1616508780000|2021-03-23 14:13:00|7644|7643|7643|7642|7645|7643|7643|7642|1500
1616508790000|2021-03-23 14:13:10|7642|7641|7649|7647|7649|7647|7642|7641|4408
1616508800000|2021-03-23 14:13:20|7648|7648|7649|7647|7649|7648|7647|7646|3228
1616508810000|2021-03-23 14:13:30|7648|7648|7649|7647|7652|7650|7648|7647|2224
1616508820000|2021-03-23 14:13:40|7648|7648|7647|7646|7648|7648|7647|7646|3850
1616508830000|2021-03-23 14:13:50|7648|7647|7650|7648|7651|7649|7647|7646|2131
1616508840000|2021-03-23 14:14:00|7649|7647|7648|7645|7649|7648|7646|7645|3077
1616508850000|2021-03-23 14:14:10|7647|7646|7648|7647|7649|7647|7647|7645|1000
1616508860000|2021-03-23 14:14:20|7649|7648|7649|7648|7651|7649|7649|7647|800
1616508870000|2021-03-23 14:14:30|||||||||200
1616508880000|2021-03-23 14:14:40|7648|7647|7650|7649|7651|7650|7647|7646|1811
1616508890000|2021-03-23 14:14:50|7651|7650|7648|7647|7651|7650|7648|7647|2605
1616508900000|2021-03-23 14:15:00|7649|7648|7648|7647|7649|7648|7648|7647|692
1616508910000|2021-03-23 14:15:10|7647|7646|7645|7644|7648|7647|7645|7644|1484
1616508920000|2021-03-23 14:15:20|7646|7645|7649|7648|7651|7650|7646|7644|1600
1616508930000|2021-03-23 14:15:30|7650||7649||7650||7649||0
1616508940000|2021-03-23 14:15:40|7648|7647|7652|7650|7653|7651|7648|7647|2651
1616508950000|2021-03-23 14:15:50|7653|7651|7652|7650|7653|7651|7650|7649|800
1616508960000|2021-03-23 14:16:00|7651|7649|7652|7650|7652|7651|7650|7649|2787
1616508970000|2021-03-23 14:16:10|7651||7651||7651||7651||600
1616508980000|2021-03-23 14:16:20|7652|7651|7652|7651|7652|7651|7651|7650|899
1616508990000|2021-03-23 14:16:30|7653|7652|7653|7652|7655|7653|7653|7652|723
1616509000000|2021-03-23 14:16:40|7654|7653|7653|7652|7654|7653|7653|7652|1000
1616509010000|2021-03-23 14:16:50|7654|7653|7651|7650|7654|7653|7651|7650|3220
1616509020000|2021-03-23 14:17:00|7652|7651|7651|7649|7653|7651|7649|7648|2720
1616509030000|2021-03-23 14:17:10|7650|7648|7649|7648|7650|7648|7649|7648|230
1616509040000|2021-03-23 14:17:20|7648|7647|7648|7647|7648|7647|7648|7647|1400
1616509050000|2021-03-23 14:17:30|7649|7648|7649|7648|7649|7648|7649|7648|600
1616509060000|2021-03-23 14:17:40|7650|7647|7650|7648|7650|7649|7649|7647|948
1616509070000|2021-03-23 14:17:50|7649|7649|7651|7650|7651|7650|7649|7648|855
1616509080000|2021-03-23 14:18:00|7650|7649|7652|7650|7653|7651|7650|7649|1300
1616509090000|2021-03-23 14:18:10|7651|7651|7653|7651|7654|7652|7651|7650|1125
1616509100000|2021-03-23 14:18:20|7652|7650|7649|7648|7652|7650|7649|7647|982
1616509110000|2021-03-23 14:18:30|7650|7649|7652|7650|7653|7651|7650|7649|1300
1616509120000|2021-03-23 14:18:40|7651|7651|7651|7650|7652|7651|7651|7650|1195
1616509130000|2021-03-23 14:18:50|7652|7651|7653|7651|7653|7652|7651|7650|1509
1616509140000|2021-03-23 14:19:00|7654|7652|7654|7653|7655|7653|7653|7652|2712
1616509150000|2021-03-23 14:19:10|7653|7652|7653|7652|7654|7653|7653|7652|2584
1616509160000|2021-03-23 14:19:20|7654|7653|7653|7652|7654|7653|7653|7652|3300
1616509170000|2021-03-23 14:19:30|7652|7651|7652|7651|7653|7652|7652|7651|818
1616509180000|2021-03-23 14:19:40|7653|7652|7657|7655|7657|7656|7653|7652|13245
1616509190000|2021-03-23 14:19:50|7656|7656|7663|7661|7663|7662|7656|7656|1898
1616509200000|2021-03-23 14:20:00|7662|7662|7665|7664|7666|7665|7662|7661|8691
1616509210000|2021-03-23 14:20:10|7666|7665|7664|7662|7666|7665|7663|7662|1933
1616509220000|2021-03-23 14:20:20|7665|7663|7663|7662|7665|7664|7661|7660|1063
1616509230000|2021-03-23 14:20:30|7664|7663|7665|7664|7665|7664|7664|7663|1163
1616509240000|2021-03-23 14:20:40|7666|7665|7665|7664|7668|7666|7665|7664|600
1616509250000|2021-03-23 14:20:50|7664|7663|7663|7662|7665|7664|7663|7662|899
1616509260000|2021-03-23 14:21:00|7662|7661|7660|7659|7662|7661|7660|7659|8340
1616509270000|2021-03-23 14:21:10|7659|7658|7656|7654|7659|7659|7656|7654|1753
1616509280000|2021-03-23 14:21:20|7655|7653|7654|7653|7655|7654|7652|7651|2417
1616509290000|2021-03-23 14:21:30|7653|7652|7651|7650|7653|7652|7651|7650|800
1616509300000|2021-03-23 14:21:40|7652|7651|7655|7653|7655|7654|7652|7651|1022
1616509310000|2021-03-23 14:21:50|7656|7654|7656|7655|7657|7656|7656|7654|800
1616509320000|2021-03-23 14:22:00|7655|7654|7655|7654|7656|7655|7654|7653|2905
1616509330000|2021-03-23 14:22:10|7656|7655|7655|7654|7658|7656|7655|7654|1100
1616509340000|2021-03-23 14:22:20|7656|7655|7656|7655|7658|7657|7655|7654|2187
1616509350000|2021-03-23 14:22:30|7655|7654|7657|7655|7657|7655|7654|7653|1190
1616509360000|2021-03-23 14:22:40|7658|7656|7656|7654|7660|7658|7655|7653|2100
1616509370000|2021-03-23 14:22:50|7655|7655|7652|7650|7656|7655|7652|7650|813
1616509380000|2021-03-23 14:23:00|7651|7651|7653|7652|7655|7652|7651|7651|500
1616509390000|2021-03-23 14:23:10|7652|7651|7653|7652|7653|7652|7652|7651|2291
1616509400000|2021-03-23 14:23:20|7654|7653|7655|7654|7655|7654|7654|7652|711
1616509410000|2021-03-23 14:23:30|7654|7653|7652|7650|7654|7653|7651|7650|5064
1616509420000|2021-03-23 14:23:40|7653|7651|7653|7652|7653|7652|7653|7651|1266
1616509430000|2021-03-23 14:23:50|7652|7651|7652|7651|7652|7651|7652|7651|400
1616509440000|2021-03-23 14:24:00|7651|7650|7651|7650|7651|7650|7651|7650|1700
1616509450000|2021-03-23 14:24:10|||||||||700
1616509460000|2021-03-23 14:24:20|7652|7651|7652|7651|7653|7652|7652|7651|1000
1616509470000|2021-03-23 14:24:30|7653|7652|7651|7650|7653|7652|7651|7650|1467
1616509480000|2021-03-23 14:24:40|7652|7651|7647|7646|7652|7651|7647|7645|910
1616509490000|2021-03-23 14:24:50|7646|7645|7647|7646|7647|7646|7646|7645|2000
1616509500000|2021-03-23 14:25:00|7646|7645|7646|7645|7646|7645|7645|7644|3308
1616509510000|2021-03-23 14:25:10|7647|7646|7649|7647|7649|7647|7647|7646|800
1616509520000|2021-03-23 14:25:20|7650|7648|7645|7644|7650|7649|7645|7644|3077
1616509530000|2021-03-23 14:25:30|||||||||665
1616509540000|2021-03-23 14:25:40|7646|7645|7649|7648|7649|7648|7646|7645|1100
1616509550000|2021-03-23 14:25:50|7648|7647|7649|7647|7649|7647|7647|7646|3606
1616509560000|2021-03-23 14:26:00|||||||||300
1616509570000|2021-03-23 14:26:10|7648|7646|7647|7646|7648|7646|7647|7646|949
1616509580000|2021-03-23 14:26:20|7648|7647|7649|7648|7649|7648|7648|7647|725
1616509590000|2021-03-23 14:26:30|7650|7649|7649|7648|7651|7650|7649|7648|3074
1616509600000|2021-03-23 14:26:40|7650|7649|7650|7649|7650|7649|7650|7648|800
1616509610000|2021-03-23 14:26:50|7649|7648|7652|7651|7652|7651|7649|7648|1900
1616509620000|2021-03-23 14:27:00|7651|7650|7649|7647|7652|7650|7648|7647|6964
1616509630000|2021-03-23 14:27:10|7650|7648|7649|7647|7650|7648|7648|7647|1854
1616509640000|2021-03-23 14:27:20|7650|7648|7645|7643|7650|7649|7645|7643|6025
1616509650000|2021-03-23 14:27:30|7644|7644|7646|7645|7646|7645|7644|7644|800
1616509660000|2021-03-23 14:27:40|||||||||400
1616509670000|2021-03-23 14:27:50|7647|7646|7647|7646|7648|7647|7647|7646|1493
1616509680000|2021-03-23 14:28:00|7648|7645|7645|7643|7648|7645|7643|7642|4063
1616509690000|2021-03-23 14:28:10|7644|7644|7644|7643|7646|7644|7644|7643|1400
1616509700000|2021-03-23 14:28:20|7645|7644|7644|7643|7645|7644|7644|7643|2157
1616509710000|2021-03-23 14:28:30|7645|7644|7644|7643|7645|7644|7644|7643|400
1616509720000|2021-03-23 14:28:40|7645|7644|7644|7643|7645|7644|7644|7643|200
1616509730000|2021-03-23 14:28:50|7643|7642|7643|7642|7644|7643|7642|7641|3090
1616509740000|2021-03-23 14:29:00|7642|7641|7642|7641|7643|7641|7641|7639|1899
1616509750000|2021-03-23 14:29:10|7641|7640|7640|7638|7642|7641|7638|7637|8858
1616509760000|2021-03-23 14:29:20|7641|7639|7641|7640|7643|7642|7640|7639|2586
1616509770000|2021-03-23 14:29:30|7642|7641|7640|7639|7642|7641|7638|7637|3600
1616509780000|2021-03-23 14:29:40|7639|7638|7639|7638|7641|7640|7638|7636|2195
1616509790000|2021-03-23 14:29:50|7638|7637|7640|7638|7640|7638|7638|7637|200
1616509800000|2021-03-23 14:30:00|7639|7637|7640|7639|7640|7639|7638|7637|1884
1616509810000|2021-03-23 14:30:10|7639|7638|7638|7636|7639|7638|7635|7635|6687
1616509820000|2021-03-23 14:30:20|7639|7637|7637|7636|7639|7638|7637|7636|4100
1616509830000|2021-03-23 14:30:30|7638|7637|7639|7638|7640|7638|7636|7635|6607
1616509840000|2021-03-23 14:30:40|7638|7637|7637|7636|7638|7637|7636|7635|2900
1616509850000|2021-03-23 14:30:50|7636|7635|7636|7635|7636|7635|7636|7635|1075
1616509860000|2021-03-23 14:31:00|7635|7634|7636|7634|7636|7635|7635|7634|2937
1616509870000|2021-03-23 14:31:10|7635|7635|7636|7635|7636|7635|7635|7634|2768
1616509880000|2021-03-23 14:31:20|7637|7636|7640|7638|7640|7638|7637|7636|1200
1616509890000|2021-03-23 14:31:30|7639|7639|7639|7638|7644|7643|7639|7637|4200
1616509900000|2021-03-23 14:31:40|7640|7637|7641|7640|7641|7640|7639|7637|300
1616509910000|2021-03-23 14:31:50|7640|7639|7641|7639|7641|7640|7639|7638|1000
1616509920000|2021-03-23 14:32:00|7642|7640|7643|7642|7643|7642|7641|7639|2605
1616509930000|2021-03-23 14:32:10|7642|7641|7639|7638|7643|7641|7639|7637|1100
1616509940000|2021-03-23 14:32:20|7638|7637|7636|7635|7638|7637|7636|7635|600
1616509950000|2021-03-23 14:32:30|7635|7634|7636|7635|7636|7635|7634|7633|1400
1616509960000|2021-03-23 14:32:40|7637|7636|7637|7635|7639|7637|7636|7635|2000
1616509970000|2021-03-23 14:32:50|7638|7636|7637|7635|7638|7636|7633|7633|4678
1616509980000|2021-03-23 14:33:00|7636|7634|7637|7635|7639|7638|7635|7633|1600
1616509990000|2021-03-23 14:33:10|7636|7634|7636|7634|7638|7637|7635|7634|2854
1616510000000|2021-03-23 14:33:20|7637|7635|7634|7633|7638|7636|7634|7633|3142
1616510010000|2021-03-23 14:33:30|7635|7634|7636|7634|7637|7636|7633|7632|6737
1616510020000|2021-03-23 14:33:40|7635|7633|7635|7634|7635|7634|7633|7632|4475
1616510030000|2021-03-23 14:33:50|7636|7635|7637|7636|7637|7636|7635|7633|2540
1616510040000|2021-03-23 14:34:00|7636|7635|7633|7632|7636|7635|7633|7632|2475
1616510050000|2021-03-23 14:34:10|7632|7631|7626|7625|7633|7632|7626|7625|8787
1616510060000|2021-03-23 14:34:20|7627|7626|7627|7625|7629|7628|7625|7624|6006
1616510070000|2021-03-23 14:34:30|7626|7624|7627|7625|7628|7626|7625|7624|900
1616510080000|2021-03-23 14:34:40|7626|7626|7625|7623|7627|7626|7624|7623|953
1616510090000|2021-03-23 14:34:50|7624|7624|7625|7623|7625|7624|7623|7621|2318
1616510100000|2021-03-23 14:35:00|7624|7624|7622|7621|7624|7624|7622|7620|1900
1616510110000|2021-03-23 14:35:10|7623|7622|7624|7623|7624|7623|7621|7620|2996
1616510120000|2021-03-23 14:35:20|7625|7622|7620|7618|7625|7624|7619|7618|2628
1616510130000|2021-03-23 14:35:30|7621|7619|7619|7618|7624|7622|7619|7618|1292
1616510140000|2021-03-23 14:35:40|7618|7617|7618|7616|7620|7619|7616|7615|3483
1616510150000|2021-03-23 14:35:50|7619|7617|7619|7618|7619|7618|7619|7617|300
1616510160000|2021-03-23 14:36:00|7620|7619|7616|7615|7620|7619|7616|7615|3600
1616510170000|2021-03-23 14:36:10|7617|7616|7616|7615|7618|7616|7616|7615|700
1616510180000|2021-03-23 14:36:20|7617|7616|7614|7613|7617|7616|7614|7612|2379
1616510190000|2021-03-23 14:36:30|7615|7614|7609|7608|7616|7615|7605|7604|6106
1616510200000|2021-03-23 14:36:40|7610|7607|7611|7610|7611|7610|7609|7607|1000
1616510210000|2021-03-23 14:36:50|7612|7611|7610|7608|7612|7611|7609|7608|2100
1616510220000|2021-03-23 14:37:00|7609|7609|7612|7611|7614|7613|7609|7608|1500
1616510230000|2021-03-23 14:37:10|7613|7612|7613|7611|7614|7613|7612|7611|700
1616510240000|2021-03-23 14:37:20|7612|7610|7609|7607|7613|7610|7608|7607|1968
1616510250000|2021-03-23 14:37:30|7608|7608|7604|7603|7609|7608|7603|7601|8717
1616510260000|2021-03-23 14:37:40|7603|7602|7603|7601|7604|7603|7600|7598|11926
1616510270000|2021-03-23 14:37:50|7604|7602|7604|7603|7605|7604|7603|7601|902
1616510280000|2021-03-23 14:38:00|7603|7602|7605|7604|7605|7604|7603|7601|1875
1616510290000|2021-03-23 14:38:10|7606|7605|7603|7601|7607|7605|7601|7600|1548
1616510300000|2021-03-23 14:38:20|7604|7602|7601|7600|7604|7603|7596|7595|3814
1616510310000|2021-03-23 14:38:30|7603|7601|7608|7606|7608|7606|7603|7601|1400
1616510320000|2021-03-23 14:38:40|7609|7607|7608|7606|7609|7607|7605|7603|1300
1616510330000|2021-03-23 14:38:50|7607|7605|7606|7605|7608|7606|7606|7605|1550
1616510340000|2021-03-23 14:39:00|7607|7606|7606|7605|7607|7606|7606|7605|1300
1616510350000|2021-03-23 14:39:10|7605|7604|7610|7609|7610|7609|7603|7602|2100
1616510360000|2021-03-23 14:39:20|7609|7608|7608|7606|7610|7609|7608|7606|700
1616510370000|2021-03-23 14:39:30|7609|7607|7609|7608|7609|7608|7608|7607|1002
1616510380000|2021-03-23 14:39:40|7611|7610|7611|7609|7611|7610|7610|7609|500
1616510390000|2021-03-23 14:39:50|7612|7610|7612|7611|7613|7611|7612|7609|0
1616510400000|2021-03-23 14:40:00|7613|7610|7603|7601|7613|7610|7603|7601|3079
1616510410000|2021-03-23 14:40:10|7604|7602|7603|7601|7605|7603|7602|7601|900
1616510420000|2021-03-23 14:40:20|7602|7600|7602|7600|7603|7601|7601|7599|700
1616510430000|2021-03-23 14:40:30|7603|7601|7601|7598|7603|7602|7600|7598|1000
1616510440000|2021-03-23 14:40:40|7600|7599|7600|7597|7600|7600|7600|7597|1147
1616510450000|2021-03-23 14:40:50|7601|7598|7600|7598|7601|7599|7600|7597|300
1616510460000|2021-03-23 14:41:00|7599|7597|7601|7599|7601|7600|7597|7596|1500
1616510470000|2021-03-23 14:41:10|7600|7600|7600|7598|7601|7600|7597|7595|3391
1616510480000|2021-03-23 14:41:20|7601|7597|7600|7598|7602|7600|7598|7596|8604
1616510490000|2021-03-23 14:41:30|7601|7599|7600|7599|7601|7600|7599|7598|1590
1616510500000|2021-03-23 14:41:40|7601|7600|7600|7598|7601|7600|7598|7597|1435
1616510510000|2021-03-23 14:41:50|7601|7599|7600|7598|7601|7600|7599|7598|9662
1616510520000|2021-03-23 14:42:00|7599|7599|7600|7598|7600|7599|7598|7597|3313
1616510530000|2021-03-23 14:42:10|7601|7599|7604|7602|7605|7604|7600|7599|1960
1616510540000|2021-03-23 14:42:20|7605|7603|7608|7606|7610|7609|7605|7603|3035
1616510550000|2021-03-23 14:42:30|7609|7607|7607|7606|7609|7607|7604|7603|809
1616510560000|2021-03-23 14:42:40|7609|7607|7606|7605|7610|7608|7606|7604|1031
1616510570000|2021-03-23 14:42:50|7605|7604|7597|7596|7605|7604|7597|7596|500
1616510580000|2021-03-23 14:43:00|7598|7597|7599|7598|7600|7599|7598|7597|2245
1616510590000|2021-03-23 14:43:10|7600|7599|7602|7601|7604|7602|7600|7599|1500
1616510600000|2021-03-23 14:43:20|7601|7600|7601|7600|7602|7600|7600|7598|810
1616510610000|2021-03-23 14:43:30|7600|7599|7601|7600|7601|7600|7599|7598|2200
1616510620000|2021-03-23 14:43:40|7600|7599|7597|7595|7601|7599|7597|7595|700
1616510630000|2021-03-23 14:43:50|7596|7596|7594|7592|7596|7596|7592|7590|3703
1616510640000|2021-03-23 14:44:00|7593|7591|7593|7591|7594|7592|7589|7588|1664
1616510650000|2021-03-23 14:44:10|7594|7592|7595|7594|7595|7594|7594|7591|200
1616510660000|2021-03-23 14:44:20|7596|7593|7597|7595|7597|7595|7594|7593|350
1616510670000|2021-03-23 14:44:30|7596|7596|7595|7594|7598|7597|7595|7594|2175
1616510680000|2021-03-23 14:44:40|7596|7595|7595|7594|7597|7595|7595|7594|700
1616510690000|2021-03-23 14:44:50|7596|7595|7594|7592|7596|7595|7593|7592|780
1616510700000|2021-03-23 14:45:00|7593|7593|7592|7590|7594|7593|7591|7588|1500
1616510710000|2021-03-23 14:45:10|7591|7589|7594|7592|7594|7592|7591|7589|1512
1616510720000|2021-03-23 14:45:20|7593|7593|7592|7591|7594|7593|7591|7589|1259
1616510730000|2021-03-23 14:45:30|7591|7590|7592|7590|7592|7591|7591|7590|600
1616510740000|2021-03-23 14:45:40|7591|7589|7587|7586|7591|7589|7587|7586|610
1616510750000|2021-03-23 14:45:50|7588|7587|7590|7589|7590|7589|7587|7586|923
1616510760000|2021-03-23 14:46:00|7591|7588|7590|7589|7592|7590|7590|7588|400
1616510770000|2021-03-23 14:46:10|7591|7588|7594|7592|7594|7592|7589|7588|2280
1616510780000|2021-03-23 14:46:20|7595|7591|7592|7590|7595|7591|7590|7588|11757
1616510790000|2021-03-23 14:46:30|7591|7589|7592|7590|7595|7592|7591|7589|1322
1616510800000|2021-03-23 14:46:40|7591|7591|7589|7587|7591|7591|7588|7587|1194
1616510810000|2021-03-23 14:46:50|7590|7588|7593|7592|7595|7593|7590|7588|1900
1616510820000|2021-03-23 14:47:00|7592|7591|7593|7591|7594|7592|7591|7590|930
1616510830000|2021-03-23 14:47:10|7594|7592|7592|7590|7596|7595|7591|7590|500
1616510840000|2021-03-23 14:47:20|7591|7589|7589|7587|7591|7589|7588|7586|700
1616510850000|2021-03-23 14:47:30|7588|7588|7593|7591|7593|7592|7588|7588|700
1616510860000|2021-03-23 14:47:40|7592|7590|7592|7590|7593|7591|7591|7590|200
1616510870000|2021-03-23 14:47:50|7591|7591|7593|7591|7594|7592|7590|7588|704
1616510880000|2021-03-23 14:48:00|7592|7592|7591|7589|7596|7594|7591|7589|1512
1616510890000|2021-03-23 14:48:10|7590|7588|7592|7590|7592|7591|7589|7587|400
1616510900000|2021-03-23 14:48:20|7591|7589|7594|7592|7595|7592|7591|7589|500
1616510910000|2021-03-23 14:48:30|7593|7591|7594|7591|7595|7594|7592|7591|300
1616510920000|2021-03-23 14:48:40|7595|7592|7593|7591|7595|7593|7592|7589|1404
1616510930000|2021-03-23 14:48:50|7592|7592|7596|7595|7597|7595|7592|7592|800
1616510940000|2021-03-23 14:49:00|7595|7594|7598|7596|7601|7599|7595|7594|2074
1616510950000|2021-03-23 14:49:10|7597|7595|7597|7596|7597|7596|7596|7595|1800
1616510960000|2021-03-23 14:49:20|7598|7597|7595|7594|7598|7597|7595|7594|2450
1616510970000|2021-03-23 14:49:30|7594|7593|7592|7591|7594|7593|7591|7590|1937
1616510980000|2021-03-23 14:49:40|7591|7590|7589|7588|7591|7590|7589|7587|300
1616510990000|2021-03-23 14:49:50|7590|7589|7587|7586|7591|7590|7587|7586|1293
1616511000000|2021-03-23 14:50:00|7588|7587|7587|7586|7588|7587|7585|7584|1700
1616511010000|2021-03-23 14:50:10|7586|7585|7585|7583|7590|7587|7584|7582|8258
1616511020000|2021-03-23 14:50:20|7586|7584|7585|7583|7586|7585|7583|7581|900
1616511030000|2021-03-23 14:50:30|7584|7584|7583|7582|7585|7584|7583|7582|100
1616511040000|2021-03-23 14:50:40|7582|7581|7582|7580|7583|7581|7581|7580|1866
1616511050000|2021-03-23 14:50:50|7583|7581|7582|7580|7583|7582|7581|7580|450
1616511060000|2021-03-23 14:51:00|7581|7581|7583|7582|7583|7582|7580|7578|2440
1616511070000|2021-03-23 14:51:10|7584|7583|7581|7579|7585|7584|7581|7579|3139
1616511080000|2021-03-23 14:51:20|7580|7578|7581|7579|7581|7579|7579|7577|200
1616511090000|2021-03-23 14:51:30|7580|7580|7584|7582|7584|7583|7580|7579|2908
1616511100000|2021-03-23 14:51:40|7583|7581|7584|7582|7584|7583|7582|7581|700
1616511110000|2021-03-23 14:51:50|7585|7583|7588|7586|7589|7587|7584|7583|1400
1616511120000|2021-03-23 14:52:00|7589|7587|7591|7590|7591|7590|7588|7586|1300
1616511130000|2021-03-23 14:52:10|7592|7591|7591|7590|7595|7593|7591|7590|1750
1616511140000|2021-03-23 14:52:20|7590|7589|7591|7589|7594|7592|7589|7587|4437
1616511150000|2021-03-23 14:52:30|7592|7590|7593|7591|7594|7593|7591|7589|1300
1616511160000|2021-03-23 14:52:40|7594|7592|7593|7591|7597|7595|7593|7591|1012
1616511170000|2021-03-23 14:52:50|7594|7592|7592|7591|7594|7592|7592|7591|1000
1616511180000|2021-03-23 14:53:00|7593|7592|7595|7594|7597|7595|7592|7591|700
1616511190000|2021-03-23 14:53:10|7596|7595|7596|7594|7596|7595|7591|7590|2164
1616511200000|2021-03-23 14:53:20|7597|7595|7598|7596|7598|7596|7596|7594|8900
1616511210000|2021-03-23 14:53:30|7599|7597|7597|7596|7599|7598|7596|7594|1907
1616511220000|2021-03-23 14:53:40|7598|7597|7598|7596|7600|7598|7597|7596|900
1616511230000|2021-03-23 14:53:50|7597|7597|7593|7592|7598|7597|7591|7589|31733
1616511240000|2021-03-23 14:54:00|7592|7591|7592|7591|7594|7592|7588|7586|7173
1616511250000|2021-03-23 14:54:10|7593|7590|7593|7591|7593|7591|7590|7588|1165
1616511260000|2021-03-23 14:54:20|7592|7592|7592|7591|7594|7592|7592|7591|600
1616511270000|2021-03-23 14:54:30|7593|7590|7589|7588|7593|7590|7589|7588|3674
1616511280000|2021-03-23 14:54:40|7590||7590||7590||7589||500
1616511290000|2021-03-23 14:54:50|7589|7589|7589|7588|7589|7589|7588|7587|700
1616511300000|2021-03-23 14:55:00|7588|7587|7587|7585|7588|7587|7586|7585|2100
1616511310000|2021-03-23 14:55:10|7586|7584|7584|7582|7587|7584|7583|7581|2406
1616511320000|2021-03-23 14:55:20|7583|7581|7583|7582|7584|7582|7582|7580|625
1616511330000|2021-03-23 14:55:30|7582|7581|7582|7581|7582|7581|7582|7580|874
1616511340000|2021-03-23 14:55:40|7581|7580|7581|7580|7582|7580|7576|7575|8987
1616511350000|2021-03-23 14:55:50|7580|7579|7581|7579|7581|7579|7579|7577|698
1616511360000|2021-03-23 14:56:00|7580|7580|7584|7582|7585|7583|7580|7578|1500
1616511370000|2021-03-23 14:56:10|7583|7581|7583|7582|7585|7584|7582|7581|850
1616511380000|2021-03-23 14:56:20|7582|7581|7583|7582|7584|7582|7581|7580|2133
1616511390000|2021-03-23 14:56:30|7584|7583|7583|7582|7584|7583|7583|7582|1000
1616511400000|2021-03-23 14:56:40|||||||||400
1616511410000|2021-03-23 14:56:50|7584|7583|7584|7583|7585|7584|7583|7582|1458
1616511420000|2021-03-23 14:57:00|7583|7582|7580|7578|7583|7582|7578|7575|2524
1616511430000|2021-03-23 14:57:10|7581|7579|7576|7575|7582|7580|7576|7575|400
1616511440000|2021-03-23 14:57:20|7577|7576|7578|7577|7579|7578|7576|7575|0
1616511450000|2021-03-23 14:57:30|7577|7575|7577|7576|7578|7576|7576|7575|900
1616511460000|2021-03-23 14:57:40|7578|7577|7578|7577|7578|7577|7577|7576|3543
1616511470000|2021-03-23 14:57:50|7577|7576|7577|7575|7577|7576|7575|7574|1616
1616511480000|2021-03-23 14:58:00|7576|7576|7579|7578|7579|7578|7576|7576|1370
1616511490000|2021-03-23 14:58:10|7578|7577|7572|7570|7579|7578|7572|7570|1000
1616511500000|2021-03-23 14:58:20|7573|7571|7570|7569|7574|7573|7569|7568|5413
1616511510000|2021-03-23 14:58:30|7569|7568|7566|7564|7570|7568|7566|7564|1400
1616511520000|2021-03-23 14:58:40|7567|7565|7564|7562|7567|7566|7564|7561|2491
1616511530000|2021-03-23 14:58:50|7565|7563|7567|7566|7567|7566|7565|7563|2000
1616511540000|2021-03-23 14:59:00|7566|7565|7565|7563|7567|7565|7564|7562|1829
1616511550000|2021-03-23 14:59:10|7566|7564|7570|7569|7571|7569|7565|7563|1000
1616511560000|2021-03-23 14:59:20|7569|7568|7567|7566|7571|7569|7567|7566|316
1616511570000|2021-03-23 14:59:30|7568|7567|7567|7565|7569|7568|7566|7564|900
1616511580000|2021-03-23 14:59:40|7568|7567|7566|7565|7569|7568|7566|7564|500
1616511590000|2021-03-23 14:59:50|7567|7566|7571|7569|7571|7569|7567|7566|1408
1616511600000|2021-03-23 15:00:00|7572|7570|7571|7569|7574|7572|7570|7569|2450
1616511610000|2021-03-23 15:00:10|7570|7570|7573|7571|7574|7573|7570|7570|1908
1616511620000|2021-03-23 15:00:20|7572|7570|7571|7569|7572|7570|7570|7569|500
1616511630000|2021-03-23 15:00:30|7572|7570|7571|7570|7573|7571|7571|7570|645
1616511640000|2021-03-23 15:00:40|7572|7571|7572|7571|7572|7571|7571|7571|200
1616511650000|2021-03-23 15:00:50|7571|7570|7571|7569|7572|7570|7570|7569|751
1616511660000|2021-03-23 15:01:00|7570|7568|7566|7564|7571|7568|7566|7564|1764
1616511670000|2021-03-23 15:01:10|7567|7565|7567|7566|7569|7567|7565|7564|1207
1616511680000|2021-03-23 15:01:20|7566|7565|7566|7564|7566|7565|7565|7564|700
1616511690000|2021-03-23 15:01:30|7567|7565|7570|7568|7570|7569|7567|7565|1195
1616511700000|2021-03-23 15:01:40|7569|7569|7571|7569|7572|7570|7569|7567|1254
1616511710000|2021-03-23 15:01:50|7570|7568|7570|7569|7570|7569|7569|7568|1755
1616511720000|2021-03-23 15:02:00|7571|7570|7569|7568|7572|7570|7569|7568|700
1616511730000|2021-03-23 15:02:10|7570|7569|7569|7568|7572|7569|7569|7568|400
1616511740000|2021-03-23 15:02:20|7570|7569|7571|7569|7572|7571|7570|7568|2000
1616511750000|2021-03-23 15:02:30|7572|7570|7573|7571|7574|7572|7572|7570|687
1616511760000|2021-03-23 15:02:40|7572|7570|7568|7567|7572|7570|7568|7566|1900
1616511770000|2021-03-23 15:02:50|7567|7566|7569|7568|7569|7568|7567|7566|0
1616511780000|2021-03-23 15:03:00|7568|7567|7565|7564|7568|7567|7565|7564|1100
1616511790000|2021-03-23 15:03:10|7564|7563|7562|7561|7565|7563|7562|7561|536
1616511800000|2021-03-23 15:03:20|7561|7560|7562|7560|7562|7561|7561|7560|989
1616511810000|2021-03-23 15:03:30|7563|7561|7566|7564|7566|7564|7562|7561|1600
1616511820000|2021-03-23 15:03:40|7565|7563|7564|7562|7565|7563|7563|7561|970
1616511830000|2021-03-23 15:03:50|7563|7561|7563|7562|7564|7562|7563|7561|0
1616511840000|2021-03-23 15:04:00|7564|7563|7567|7566|7568|7567|7564|7563|1163
1616511850000|2021-03-23 15:04:10|7568|7565|7566|7564|7568|7567|7565|7564|775
1616511860000|2021-03-23 15:04:20|7565|7565|7567|7566|7567|7566|7565|7564|300
1616511870000|2021-03-23 15:04:30|7568|7567|7569|7567|7569|7568|7567|7566|1550
1616511880000|2021-03-23 15:04:40|7568|7568|7571|7569|7571|7570|7568|7567|912
1616511890000|2021-03-23 15:04:50|7570|7568|7567|7566|7571|7568|7567|7566|994
1616511900000|2021-03-23 15:05:00|7568|7567|7573|7571|7574|7572|7567|7566|1702
1616511910000|2021-03-23 15:05:10|7572|7572|7574|7573|7575|7573|7572|7570|1500
1616511920000|2021-03-23 15:05:20|7573|7572|7572|7571|7574|7572|7572|7571|200
1616511930000|2021-03-23 15:05:30|7571|7570|7573|7571|7573|7571|7569|7568|4931
1616511940000|2021-03-23 15:05:40|7572|7572|7574|7573|7575|7573|7572|7572|300
1616511950000|2021-03-23 15:05:50|7575|7574|7576|7575|7576|7575|7575|7573|1818
1616511960000|2021-03-23 15:06:00|7575|7574|7583|7582|7584|7583|7575|7574|2455
1616511970000|2021-03-23 15:06:10|7582|7581|7583|7582|7584|7582|7582|7581|1000
1616511980000|2021-03-23 15:06:20|7582|7581|7584|7582|7584|7582|7582|7581|567
1616511990000|2021-03-23 15:06:30|7583|7583|7584|7583|7584|7583|7583|7581|350
1616512000000|2021-03-23 15:06:40|7583|7582|7582|7581|7584|7582|7582|7581|915
1616512010000|2021-03-23 15:06:50|7581|7580|7582|7581|7582|7581|7579|7578|2754
1616512020000|2021-03-23 15:07:00|7583|7580|7581|7579|7583|7580|7580|7578|800
1616512030000|2021-03-23 15:07:10|7580|7580|7580|7578|7582|7581|7579|7578|500
1616512040000|2021-03-23 15:07:20|7579|7577|7578|7577|7579|7577|7577|7576|1200
1616512050000|2021-03-23 15:07:30|7579|7578|7576|7575|7580|7579|7575|7574|1326
1616512060000|2021-03-23 15:07:40|7575|7574|7575|7573|7576|7575|7573|7571|1105
1616512070000|2021-03-23 15:07:50|7576|7574|7575|7574|7576|7575|7575|7574|0
1616512080000|2021-03-23 15:08:00|7574|7573|7571|7570|7574|7573|7571|7569|1100
1616512090000|2021-03-23 15:08:10|7570|7569|7569|7568|7570|7569|7569|7568|900
1616512100000|2021-03-23 15:08:20|7568|7567|7569|7567|7569|7568|7567|7565|3462
1616512110000|2021-03-23 15:08:30|7568|7568|7567|7566|7568|7568|7567|7566|200
1616512120000|2021-03-23 15:08:40|||||||||500
1616512130000|2021-03-23 15:08:50|7566|7565|7564|7563|7566|7565|7564|7563|4282
1616512140000|2021-03-23 15:09:00|7563|7562|7559|7558|7563|7562|7558|7557|2020
1616512150000|2021-03-23 15:09:10|7560|7559|7563|7561|7563|7561|7559|7557|2357
1616512160000|2021-03-23 15:09:20|7562|7562|7562|7560|7565|7563|7561|7559|1000
1616512170000|2021-03-23 15:09:30|7563|7561|7561|7560|7563|7561|7559|7557|800
1616512180000|2021-03-23 15:09:40|7560|7559|7561|7560|7561|7560|7560|7559|500
1616512190000|2021-03-23 15:09:50|7560|7559|7558|7557|7560|7559|7558|7557|100
1616512200000|2021-03-23 15:10:00|7557|7556|7554|7552|7557|7556|7553|7552|15819
1616512210000|2021-03-23 15:10:10|7553|7553|7553|7552|7555|7554|7553|7551|1080
1616512220000|2021-03-23 15:10:20|7554|7551|7555|7554|7555|7554|7554|7551|853
1616512230000|2021-03-23 15:10:30|7556|7555|7557|7555|7557|7556|7555|7553|2000
1616512240000|2021-03-23 15:10:40|7556|7554|7557|7556|7557|7556|7555|7554|400
1616512250000|2021-03-23 15:10:50|7558|7555|7559|7557|7559|7557|7557|7555|1398
1616512260000|2021-03-23 15:11:00|7560|7558|7565|7563|7565|7563|7560|7558|1020
1616512270000|2021-03-23 15:11:10|7564|7562|7565|7563|7565|7564|7562|7560|1600
1616512280000|2021-03-23 15:11:20|7563|7562|7560|7559|7564|7562|7560|7558|1600
1616512290000|2021-03-23 15:11:30|7561|7560|7561|7560|7561|7560|7560|7559|1400
1616512300000|2021-03-23 15:11:40|7562|7561|7563|7561|7563|7562|7562|7561|999
1616512310000|2021-03-23 15:11:50|7564|7562|7564|7562|7564|7563|7563|7562|600
1616512320000|2021-03-23 15:12:00|7565|7563|7565|7564|7565|7564|7564|7562|1378
1616512330000|2021-03-23 15:12:10|7566|7565|7568|7567|7568|7567|7566|7565|549
1616512340000|2021-03-23 15:12:20|7569|7568|7573|7571|7575|7574|7568|7567|4050
1616512350000|2021-03-23 15:12:30|7572|7572|7573|7571|7574|7572|7572|7571|3752
1616512360000|2021-03-23 15:12:40|7572|7570|7571|7569|7572|7570|7569|7568|900
1616512370000|2021-03-23 15:12:50|7572|7570|7571|7570|7572|7571|7571|7568|4040
1616512380000|2021-03-23 15:13:00|7572|7571|7569|7567|7572|7571|7568|7567|2000
1616512390000|2021-03-23 15:13:10|7568|7568|7572|7570|7572|7571|7568|7567|400
1616512400000|2021-03-23 15:13:20|7571|7571|7572|7571|7573|7571|7570|7568|1311
1616512410000|2021-03-23 15:13:30|7571|7570|7573|7570|7573|7571|7569|7568|2647
1616512420000|2021-03-23 15:13:40|7572|7571|7575|7573|7575|7573|7571|7569|850
1616512430000|2021-03-23 15:13:50|7574|7572|7575|7574|7575|7574|7573|7571|300
1616512440000|2021-03-23 15:14:00|7576|7575|7574|7572|7577|7575|7572|7570|1218
1616512450000|2021-03-23 15:14:10|7573|7571|7575|7574|7575|7574|7572|7571|19600
1616512460000|2021-03-23 15:14:20|7576|7575|7566|7565|7577|7576|7566|7565|8874
1616512470000|2021-03-23 15:14:30|7567|7566|7568|7567|7568|7567|7566|7565|2066
1616512480000|2021-03-23 15:14:40|7569|7568|7571|7570|7571|7570|7569|7568|2590
1616512490000|2021-03-23 15:14:50|||||||||261
1616512500000|2021-03-23 15:15:00|7572|7571|7575|7574|7577|7575|7572|7571|1587
1616512510000|2021-03-23 15:15:10|7576|7573|7575|7574|7578|7576|7574|7573|8480
1616512520000|2021-03-23 15:15:20|7576|7575|7580|7578|7580|7578|7575|7573|8093
1616512530000|2021-03-23 15:15:30|7581|7579|7576|7574|7582|7580|7575|7573|1000
1616512540000|2021-03-23 15:15:40|7575|7575|7580|7578|7580|7578|7575|7575|600
1616512550000|2021-03-23 15:15:50|7579|7579|7581|7579|7581|7580|7579|7578|100
1616512560000|2021-03-23 15:16:00|7582|7580|7581|7580|7583|7581|7581|7580|200
1616512570000|2021-03-23 15:16:10|7582|7581|7584|7583|7586|7583|7582|7581|800
1616512580000|2021-03-23 15:16:20|7583|7582|7584|7583|7584|7583|7583|7582|2350
1616512590000|2021-03-23 15:16:30|||||||||700
1616512610000|2021-03-23 15:16:50|7585|7584|7586|7584|7588|7585|7585|7583|1400
1616512620000|2021-03-23 15:17:00|7588|7586|7589|7588|7589|7588|7586|7585|0
1616512630000|2021-03-23 15:17:10|7588|7587|7592|7591|7592|7591|7587|7586|100
1616512640000|2021-03-23 15:17:20|7593|7592|7598|7595|7598|7597|7592|7591|2437
1616512650000|2021-03-23 15:17:30|7597|7596|7598|7596|7599|7598|7596|7596|1682
1616512660000|2021-03-23 15:17:40|7597|7597|7598|7597|7598|7597|7596|7595|2147
1616512670000|2021-03-23 15:17:50|7599|7598|7600|7598|7600|7599|7598|7596|3267
1616512680000|2021-03-23 15:18:00|7599|7597|7592|7590|7600|7598|7592|7590|5547
1616512690000|2021-03-23 15:18:10|7591|7589|7592|7590|7592|7591|7587|7585|2200
1616512700000|2021-03-23 15:18:20|7593|7589|7592|7590|7593|7590|7587|7586|1130
1616512710000|2021-03-23 15:18:30|7591|7589|7591|7589|7593|7592|7589|7588|800
1616512720000|2021-03-23 15:18:40|7590|7588|7590|7588|7590|7590|7590|7588|564
1616512730000|2021-03-23 15:18:50|7589|7587|7588|7587|7590|7589|7587|7586|849
1616512740000|2021-03-23 15:19:00|7587|7586|7589|7588|7589|7588|7586|7585|502
1616512750000|2021-03-23 15:19:10|7590|7589|7591|7590|7593|7590|7590|7589|100
1616512760000|2021-03-23 15:19:20|7592|7591|7591|7590|7593|7591|7591|7590|627
1616512770000|2021-03-23 15:19:30|7590|7589|7590|7588|7590|7589|7588|7587|1656
1616512780000|2021-03-23 15:19:40|7589|7589|7590|7589|7590|7589|7589|7589|300
1616512790000|2021-03-23 15:19:50|7591|7590|7590|7589|7591|7590|7590|7589|400
1616512800000|2021-03-23 15:20:00|7591|7590|7593|7591|7593|7592|7591|7590|600
1616512810000|2021-03-23 15:20:10|7592|7592|7594|7592|7594|7593|7592|7592|3100
1616512820000|2021-03-23 15:20:20|7593||7593||7594||7593||101
1616512830000|2021-03-23 15:20:30|7594|7593|7596|7594|7597|7594|7594|7593|230
1616512840000|2021-03-23 15:20:40|7595|7595|7597|7595|7597|7595|7595|7594|875
1616512850000|2021-03-23 15:20:50|7598|7596|7598|7596|7599|7597|7597|7596|0
1616512860000|2021-03-23 15:21:00|7597|7597|7600|7598|7600|7599|7596|7595|1330
1616512870000|2021-03-23 15:21:10|7599|7597|7600|7598|7600|7598|7598|7596|1864
1616512880000|2021-03-23 15:21:20|7601|7599|7602|7601|7602|7601|7601|7599|800
1616512890000|2021-03-23 15:21:30|7603|7602|7603|7602|7605|7604|7603|7601|1835
1616512900000|2021-03-23 15:21:40|7602|7601|7602|7600|7604|7602|7601|7600|2500
1616512910000|2021-03-23 15:21:50|7601||7601||7601||7601||100
1616512920000|2021-03-23 15:22:00|7600|7598|7598|7597|7600|7599|7597|7595|2722
1616512930000|2021-03-23 15:22:10|7599|7598|7598|7596|7599|7598|7598|7596|1100
1616512940000|2021-03-23 15:22:20|7597|7597|7596|7595|7597|7597|7596|7595|876
1616512950000|2021-03-23 15:22:30|7597|7596|7600|7598|7600|7599|7596|7595|300
1616512960000|2021-03-23 15:22:40|7599|7599|7599|7597|7599|7599|7599|7597|837
1616512970000|2021-03-23 15:22:50|7598|7598|7597|7595|7598|7598|7596|7595|576
1616512980000|2021-03-23 15:23:00|7596|7596|7597|7596|7598|7597|7596|7595|1615
1616512990000|2021-03-23 15:23:10|7598|7597|7600|7599|7600|7599|7597|7597|2683
1616513000000|2021-03-23 15:23:20|7601|7600|7601|7600|7601|7600|7600|7599|500
1616513010000|2021-03-23 15:23:30|7602|7601|7603|7601|7603|7602|7602|7600|600
1616513020000|2021-03-23 15:23:40|7602|7602|7602|7601|7602|7602|7602|7600|1473
1616513030000|2021-03-23 15:23:50|7601|7599|7600|7598|7601|7599|7598|7597|711
1616513040000|2021-03-23 15:24:00|7599|7597|7601|7599|7601|7599|7599|7597|100
1616513050000|2021-03-23 15:24:10|7600|7598|7600|7599|7601|7599|7599|7598|2400
1616513060000|2021-03-23 15:24:20|7601|7600|7603|7602|7603|7602|7601|7600|400
1616513070000|2021-03-23 15:24:30|7604|7603|7606|7605|7606|7605|7604|7602|200
1616513080000|2021-03-23 15:24:40|7605|7604|7605|7604|7605|7604|7604|7602|796
1616513090000|2021-03-23 15:24:50|7606|7605|7607|7606|7608|7607|7606|7605|1075
1616513100000|2021-03-23 15:25:00|7606|7605|7606|7604|7606|7605|7604|7602|900
1616513110000|2021-03-23 15:25:10|7605|7605|7606|7605|7606|7605|7605|7605|0
1616513120000|2021-03-23 15:25:20|||||||||100
1616513140000|2021-03-23 15:25:40|7607|7606|7608|7607|7609|7607|7607|7606|8499
1616513150000|2021-03-23 15:25:50|7607|7606|7607|7606|7607|7606|7606|7605|1894
1616513160000|2021-03-23 15:26:00|7606|7605|7607|7605|7607|7606|7606|7605|1300
1616513170000|2021-03-23 15:26:10|7606|7604|7605|7604|7606|7604|7603|7601|1900
1616513180000|2021-03-23 15:26:20|7606|7605|7608|7607|7608|7607|7605|7605|704
1616513190000|2021-03-23 15:26:30|7609|7608|7607|7605|7609|7608|7607|7605|700
1616513200000|2021-03-23 15:26:40|7608|7606|7609|7608|7609|7608|7607|7605|600
1616513210000|2021-03-23 15:26:50|7610|7609|7610|7608|7612|7610|7609|7606|700
1616513220000|2021-03-23 15:27:00|7609|7607|7610|7607|7610|7609|7609|7607|0
1616513230000|2021-03-23 15:27:10|7609|7608|7609|7607|7610|7609|7609|7607|291
1616513240000|2021-03-23 15:27:20|7610|7606|7609|7608|7610|7608|7607|7606|1482
1616513250000|2021-03-23 15:27:30|7608|7607|7609|7607|7609|7608|7608|7606|1700
1616513260000|2021-03-23 15:27:40|7608|7608|7609|7608|7611|7610|7608|7607|955
1616513270000|2021-03-23 15:27:50|7608|7607|7609|7608|7610|7609|7607|7606|1894
1616513280000|2021-03-23 15:28:00|7608|7607|7608|7607|7608|7607|7608|7607|300
1616513290000|2021-03-23 15:28:10|7607|7606|7609|7607|7609|7608|7606|7604|1914
1616513300000|2021-03-23 15:28:20|7608|7606|7608|7607|7609|7607|7607|7606|200
1616513310000|2021-03-23 15:28:30|7609|7608|7610|7609|7610|7609|7609|7608|100
1616513320000|2021-03-23 15:28:40|7611|7610|7609|7608|7611|7610|7609|7608|502
1616513330000|2021-03-23 15:28:50|7608|7607|7609|7607|7609|7608|7608|7606|1400
1616513340000|2021-03-23 15:29:00|7608|7608|7609|7608|7610|7608|7608|7606|464
1616513350000|2021-03-23 15:29:10|||||||||437
1616513360000|2021-03-23 15:29:20|7610|7609|7611|7610|7611|7610|7610|7608|1300
1616513370000|2021-03-23 15:29:30|7612|7611|7612|7611|7615|7613|7612|7611|745
1616513380000|2021-03-23 15:29:40|7613|7612|7612|7611|7613|7612|7611|7609|700
1616513390000|2021-03-23 15:29:50||7610||7611||7611||7610|200
1616513400000|2021-03-23 15:30:00|7613|7612|7612|7611|7613|7612|7612|7611|1000
1616513410000|2021-03-23 15:30:10|7611|7610|7610|7609|7611|7610|7610|7608|1558
1616513420000|2021-03-23 15:30:20|7611|7610|7608|7607|7611|7610|7607|7606|9629
1616513430000|2021-03-23 15:30:30|7607|7606|7607|7606|7609|7607|7607|7605|4625
1616513440000|2021-03-23 15:30:40|7608|7607|7606|7605|7608|7607|7606|7605|4360
1616513450000|2021-03-23 15:30:50|7605|7604|7605|7603|7605|7604|7604|7602|900
1616513460000|2021-03-23 15:31:00|7604|7604|7603|7601|7604|7604|7602|7601|2297
1616513470000|2021-03-23 15:31:10|7604|7602|7604|7603|7604|7603|7604|7601|400
1616513480000|2021-03-23 15:31:20|||||||||500
1616513490000|2021-03-23 15:31:30|7603|7602|7602|7601|7604|7602|7602|7600|7894
1616513500000|2021-03-23 15:31:40|7603|7602|7603|7602|7603|7602|7601|7600|3512
1616513510000|2021-03-23 15:31:50|7602|7601|7602|7600|7602|7601|7601|7600|2937
1616513520000|2021-03-23 15:32:00|7603|7601|7603|7602|7603|7602|7603|7601|900
1616513530000|2021-03-23 15:32:10|||||||||400
1616513540000|2021-03-23 15:32:20|7602|7601|7599|7598|7602|7601|7597|7595|5507
1616513550000|2021-03-23 15:32:30|||||||||400
1616513570000|2021-03-23 15:32:50|7598|7597|7597|7596|7598|7597|7596|7595|600
1616513580000|2021-03-23 15:33:00|7598|7597|7598|7597|7598|7597|7597|7597|1100
1616513590000|2021-03-23 15:33:10|||||||||200
1616513600000|2021-03-23 15:33:20|7596|7596|7598|7597|7598|7597|7596|7595|1227
1616513610000|2021-03-23 15:33:30|7599|7598|7601|7600|7601|7600|7599|7598|2108
1616513620000|2021-03-23 15:33:40|7600|7599|7598|7597|7600|7599|7597|7595|5504
1616513630000|2021-03-23 15:33:50|7597|7596|7598|7597|7598|7597|7597|7595|7681
1616513640000|2021-03-23 15:34:00|7599|7596|7599|7597|7600|7599|7597|7595|3205
1616513650000|2021-03-23 15:34:10|7598|7598|7599|7597|7599|7598|7597|7595|4636
1616513660000|2021-03-23 15:34:20|7600|7598|7597|7595|7600|7599|7596|7595|2665
1616513670000|2021-03-23 15:34:30|7596|7596|7601|7600|7601|7600|7596|7596|1700
1616513680000|2021-03-23 15:34:40|7600|7599|7601|7600|7601|7600|7600|7598|1100
1616513690000|2021-03-23 15:34:50|7600|7599|7601|7600|7601|7600|7599|7598|500
1616513700000|2021-03-23 15:35:00|7600|7599|7601|7600|7601|7600|7599|7598|1452
1616513710000|2021-03-23 15:35:10|7602|7601|7603|7602|7604|7602|7602|7601|1000
1616513720000|2021-03-23 15:35:20|7602|7600|7602|7601|7602|7601|7600|7598|880
1616513730000|2021-03-23 15:35:30|7601|7600|7603|7602|7604|7602|7601|7600|1248
1616513740000|2021-03-23 15:35:40|7604|7603|7605|7604|7605|7604|7603|7603|600
1616513750000|2021-03-23 15:35:50|7604|7603|7603|7602|7604|7603|7602|7601|2205
1616513760000|2021-03-23 15:36:00|7602|7601|7602|7601|7603|7601|7602|7601|200
1616513770000|2021-03-23 15:36:10|7603|7602|7601|7600|7603|7602|7601|7600|988
1616513780000|2021-03-23 15:36:20|7600|7599|7599|7598|7600|7599|7598|7597|1700
1616513790000|2021-03-23 15:36:30|7600|7597|7600|7599|7600|7599|7599|7597|9500
1616513800000|2021-03-23 15:36:40|7601|7600|7603|7601|7603|7602|7601|7600|4015
1616513810000|2021-03-23 15:36:50|7602|7600|7603|7602|7603|7602|7602|7600|1644
1616513820000|2021-03-23 15:37:00|7604|7603|7605|7604|7605|7604|7603|7602|700
1616513830000|2021-03-23 15:37:10|7604|7603|7601|7600|7604|7604|7601|7600|2600
1616513840000|2021-03-23 15:37:20|7602|7601|7602|7601|7602|7601|7602|7601|400
1616513850000|2021-03-23 15:37:30|||||||||100
1616513860000|2021-03-23 15:37:40|7601|7600|7600|7598|7602|7600|7599|7598|14102
1616513870000|2021-03-23 15:37:50|7599|7597|7599|7598|7599|7598|7597|7595|600
1616513880000|2021-03-23 15:38:00|7600|7597|7599|7597|7600|7598|7597|7595|3281
1616513890000|2021-03-23 15:38:10||7598||7598||7598||7598|566
1616513900000|2021-03-23 15:38:20|7598|7597|7596|7595|7598|7597|7595|7593|2505
1616513910000|2021-03-23 15:38:30|7597|7596|7599|7598|7599|7598|7597|7596|1200
1616513920000|2021-03-23 15:38:40|7600|7599|7604|7602|7604|7603|7600|7599|1150
1616513930000|2021-03-23 15:38:50|7603|7603|7601|7599|7603|7603|7601|7599|2400
1616513940000|2021-03-23 15:39:00|7602|7600|7602|7600|7602|7600|7598|7597|1249
1616513950000|2021-03-23 15:39:10|7601|7601|7604|7602|7604|7602|7601|7600|579
1616513960000|2021-03-23 15:39:20|7603|7603|7600|7599|7603|7603|7600|7598|6216
1616513970000|2021-03-23 15:39:30|7601|7600|7601|7600|7601|7600|7600|7600|300
1616513980000|2021-03-23 15:39:40|7602|7601|7602|7600|7603|7602|7601|7600|1000
1616513990000|2021-03-23 15:39:50|7603|7601|7602|7600|7603|7601|7600|7598|1900
1616514000000|2021-03-23 15:40:00|7601|7601|7603|7602|7603|7602|7601|7601|1750
1616514010000|2021-03-23 15:40:10|7604|7603|7603|7602|7604|7603|7603|7602|400
1616514020000|2021-03-23 15:40:20|7604|7601|7602|7601|7604|7601|7602|7600|1100
1616514030000|2021-03-23 15:40:30|7601|7600|7600|7599|7601|7600|7600|7599|800
1616514040000|2021-03-23 15:40:40|7601|7600|7601|7600|7601|7600|7601|7600|100
1616514050000|2021-03-23 15:40:50|7600|7599|7604|7602|7604|7603|7600|7599|3398
1616514060000|2021-03-23 15:41:00|7605|7603|7605|7604|7605|7604|7605|7602|525
1616514070000|2021-03-23 15:41:10|7604|7603|7603|7602|7604|7603|7603|7602|540
1616514080000|2021-03-23 15:41:20|7604|7603|7605|7604|7605|7604|7604|7603|400
1616514090000|2021-03-23 15:41:30|7604|7603|7604|7602|7604|7603|7603|7602|500
1616514100000|2021-03-23 15:41:40|7603|7603|7603|7602|7603|7603|7603|7602|400
1616514110000|2021-03-23 15:41:50|7604|7603|7604|7602|7604|7603|7603|7602|700
1616514120000|2021-03-23 15:42:00|7603|7603|7604|7602|7604|7603|7603|7602|300
1616514130000|2021-03-23 15:42:10|7605|7603|7607|7605|7608|7606|7605|7603|1433
1616514140000|2021-03-23 15:42:20|7606|7604|7603|7602|7606|7604|7603|7602|500
1616514150000|2021-03-23 15:42:30|7602|7601|7601|7600|7602|7601|7598|7597|6866
1616514160000|2021-03-23 15:42:40|7602|7601|7603|7602|7603|7602|7600|7598|2343
1616514170000|2021-03-23 15:42:50|7602|7601|7603|7601|7603|7602|7601|7600|1122
1616514180000|2021-03-23 15:43:00|7602|7600|7600|7599|7603|7601|7600|7598|1842
1616514190000|2021-03-23 15:43:10|7599|7598|7598|7596|7600|7598|7597|7596|1700
1616514200000|2021-03-23 15:43:20|7597|7595|7597|7596|7597|7596|7596|7594|1000
1616514210000|2021-03-23 15:43:30|7596|7595|7597|7595|7597|7595|7596|7594|1254
1616514220000|2021-03-23 15:43:40|7596||7596||7596||7596||987
1616514230000|2021-03-23 15:43:50|7595|7594|7596|7595|7596|7595|7595|7594|306
1616514240000|2021-03-23 15:44:00|7595|7594|7596|7595|7596|7595|7595|7594|800
1616514250000|2021-03-23 15:44:10|7595|7594|7591|7590|7595|7594|7591|7590|3300
1616514260000|2021-03-23 15:44:20|7592|7591|7592|7591|7593|7591|7592|7591|610
1616514270000|2021-03-23 15:44:30|7593|7592|7593|7592|7593|7592|7592|7591|600
1616514280000|2021-03-23 15:44:40|7592|7591|7594|7593|7595|7593|7592|7591|600
1616514290000|2021-03-23 15:44:50|7595|7594|7595|7594|7596|7595|7594|7594|1624
1616514300000|2021-03-23 15:45:00|7594|7593|7595|7594|7595|7594|7594|7593|1154
1616514310000|2021-03-23 15:45:10|7596|7595|7595|7594|7598|7596|7595|7594|2125
1616514320000|2021-03-23 15:45:20|7594|7593|7595|7593|7595|7594|7594|7592|300
1616514330000|2021-03-23 15:45:30|7596|7594|7596|7595|7598|7596|7596|7594|2004
1616514340000|2021-03-23 15:45:40|7595|7594|7597|7595|7597|7596|7594|7592|1600
1616514350000|2021-03-23 15:45:50|7596|7596|7597|7595|7597|7596|7596|7595|600
1616514360000|2021-03-23 15:46:00|7596|7594|7595|7594|7597|7594|7595|7594|848
1616514370000|2021-03-23 15:46:10|7596|7595|7598|7596|7598|7596|7596|7594|587
1616514380000|2021-03-23 15:46:20|7597|7595|7598|7596|7598|7596|7595|7594|0
1616514390000|2021-03-23 15:46:30|7599|7597|7601|7599|7602|7600|7599|7597|3086
1616514400000|2021-03-23 15:46:40|7600|7600|7604|7602|7604|7602|7600|7600|200
1616514410000|2021-03-23 15:46:50|7603|7603|7604|7602|7604|7603|7603|7601|700
1616514420000|2021-03-23 15:47:00|7603|7603|7604|7602|7604|7603|7602|7601|400
1616514430000|2021-03-23 15:47:10|7603|7603|7603|7602|7603|7603|7603|7602|488
1616514440000|2021-03-23 15:47:20|7604|7603|7604|7602|7604|7603|7603|7602|600
1616514450000|2021-03-23 15:47:30|7605|7603|7605|7603|7606|7604|7604|7603|1611
1616514460000|2021-03-23 15:47:40|7604|7604|7605|7603|7606|7604|7604|7603|548
1616514470000|2021-03-23 15:47:50|7604|7604|7605|7604|7605|7604|7604|7603|840
1616514480000|2021-03-23 15:48:00|7604|7603|7605|7603|7605|7604|7604|7603|697
1616514490000|2021-03-23 15:48:10|7604|7602|7603|7602|7604|7602|7602|7601|800
1616514500000|2021-03-23 15:48:20|||||||||1493
1616514510000|2021-03-23 15:48:30|||||||||500
1616514520000|2021-03-23 15:48:40|7602|7601|7600|7599|7602|7601|7600|7599|875
1616514530000|2021-03-23 15:48:50|||||||||1893
1616514550000|2021-03-23 15:49:10|7599|7598|7599|7598|7599|7598|7599|7598|1839
1616514560000|2021-03-23 15:49:20||7597||7598||7598||7597|200
1616514570000|2021-03-23 15:49:30|7600|7597|7601|7600|7601|7600|7599|7597|2490
1616514580000|2021-03-23 15:49:40||7599||7599||7599||7599|200
1616514590000|2021-03-23 15:49:50||7600||7600||7600||7599|200
1616514600000|2021-03-23 15:50:00|7602|7601|7602|7600|7602|7601|7601|7600|507
1616514610000|2021-03-23 15:50:10|7601|7601|7600|7599|7601|7601|7600|7599|778
1616514620000|2021-03-23 15:50:20|7599|7598|7598|7596|7599|7598|7598|7596|600
1616514630000|2021-03-23 15:50:30|7597|7597|7597|7596|7598|7597|7596|7595|100
1616514640000|2021-03-23 15:50:40|7598|7597|7599|7598|7599|7598|7598|7596|1800
1616514650000|2021-03-23 15:50:50|7598|7597|7599|7597|7599|7597|7598|7597|1180
1616514660000|2021-03-23 15:51:00|7598|7598|7597|7596|7598|7598|7597|7596|210
1616514670000|2021-03-23 15:51:10|||||||||500
1616514680000|2021-03-23 15:51:20|7596|7595|7596|7595|7596|7595|7596|7595|560
1616514690000|2021-03-23 15:51:30|||||||||200
1616514700000|2021-03-23 15:51:40|7597|7596|7597|7596|7598|7597|7597|7596|2953
1616514710000|2021-03-23 15:51:50|||||||||100
1616514720000|2021-03-23 15:52:00|7598|7597|7602|7600|7602|7600|7598|7597|1186
1616514730000|2021-03-23 15:52:10|7601||7601||7602||7601||100
1616514740000|2021-03-23 15:52:20|7602|7601|7603|7602|7604|7602|7602|7600|300
1616514750000|2021-03-23 15:52:30|7604||7603||7604||7603||415
1616514760000|2021-03-23 15:52:40|7602|7601|7601|7600|7602|7601|7601|7600|4262
1616514770000|2021-03-23 15:52:50|7600|7599|7599|7597|7600|7599|7599|7597|900
1616514780000|2021-03-23 15:53:00|7598|7596|7599|7597|7599|7598|7596|7595|1100
1616514790000|2021-03-23 15:53:10|7598|7596|7596|7595|7598|7596|7596|7595|1235
1616514800000|2021-03-23 15:53:20|7597|7594|7597|7596|7597|7596|7596|7594|835
1616514810000|2021-03-23 15:53:30|7596|7595|7595|7593|7596|7595|7595|7593|1396
1616514820000|2021-03-23 15:53:40||7594||7594||7594||7594|0
1616514830000|2021-03-23 15:53:50|7596|7595|7596|7595|7596|7595|7596|7595|1000
1616514840000|2021-03-23 15:54:00|||||||||100
1616514860000|2021-03-23 15:54:20|7595|7594|7595|7594|7596|7594|7594|7593|2400
1616514870000|2021-03-23 15:54:30|7596|7595|7598|7596|7599|7597|7596|7595|6242
1616514890000|2021-03-23 15:54:50|7599|7598|7599|7598|7599|7598|7599|7598|0
1616514900000|2021-03-23 15:55:00|7598|7597|7598|7597|7599|7597|7598|7596|624
1616514910000|2021-03-23 15:55:10|7597|7596|7597|7596|7597|7596|7597|7596|625
1616514920000|2021-03-23 15:55:20|||||||||100
1616514930000|2021-03-23 15:55:30|7596|7595|7599|7597|7599|7597|7596|7595|2995
1616514940000|2021-03-23 15:55:40|7597|7596|7597|7596|7597|7596|7597|7596|347
1616514950000|2021-03-23 15:55:50|7598|7597|7598|7597|7598|7597|7598|7597|300
1616514960000|2021-03-23 15:56:00|7597|7596|7595|7594|7597|7596|7595|7594|1700
1616514970000|2021-03-23 15:56:10|7594|7593|7591|7590|7594|7593|7591|7590|1614
1616514980000|2021-03-23 15:56:20|7592|7591|7592|7591|7592|7591|7592|7591|500
1616514990000|2021-03-23 15:56:30|7591|7590|7591|7590|7591|7590|7591|7590|894
1616515000000|2021-03-23 15:56:40|7592|7591|7593|7592|7593|7592|7592|7591|1361
1616515010000|2021-03-23 15:56:50|7592|7591|7591|7590|7592|7591|7591|7590|300
1616515020000|2021-03-23 15:57:00|7590|7589|7588|7587|7591|7589|7588|7587|3730
1616515030000|2021-03-23 15:57:10|7589|7588|7591|7590|7591|7590|7589|7588|1516
1616515040000|2021-03-23 15:57:20|7592|7591|7592|7591|7592|7591|7592|7591|1100
1616515050000|2021-03-23 15:57:30|7593|7592|7595|7594|7595|7594|7593|7592|650
1616515060000|2021-03-23 15:57:40|7594|7593|7595|7594|7595|7594|7594|7592|1496
1616515070000|2021-03-23 15:57:50|7596|7595|7594|7593|7596|7595|7594|7593|1629
1616515080000|2021-03-23 15:58:00|7595|7594|7597|7596|7598|7597|7594|7593|2800
1616515090000|2021-03-23 15:58:10|7598|7597|7599|7598|7601|7599|7598|7597|600
1616515100000|2021-03-23 15:58:20|7600|7599|7601|7600|7601|7600|7600|7598|800
1616515110000|2021-03-23 15:58:30|7604|7602|7605|7604|7606|7604|7604|7602|100
1616515120000|2021-03-23 15:58:40|7606|7605|7606|7604|7607|7606|7605|7604|751
1616515130000|2021-03-23 15:58:50||7605||7604||7605||7604|200
1616515140000|2021-03-23 15:59:00|7605|7603|7601|7600|7605|7603|7601|7600|500
1616515150000|2021-03-23 15:59:10|7600|7599|7600|7599|7600|7599|7599|7598|300
1616515160000|2021-03-23 15:59:20|7599|7598|7600|7599|7600|7599|7599|7598|700
1616515170000|2021-03-23 15:59:30|7601|7598|7600|7599|7601|7599|7599|7598|895
1616515180000|2021-03-23 15:59:40|7599|7598|7596|7595|7599|7598|7596|7595|100
1616515190000|2021-03-23 15:59:50|7597|7596|7597|7595|7597|7596|7596|7595|3274
1616515200000|2021-03-23 16:00:00|7596|7596|7596|7595|7597|7596|7596|7595|1100
1616515210000|2021-03-23 16:00:10|||||||||200
1616515220000|2021-03-23 16:00:20|7595|7594|7594|7593|7595|7594|7594|7593|600
1616515230000|2021-03-23 16:00:30|7593|7592|7593|7591|7593|7592|7592|7591|710
1616515240000|2021-03-23 16:00:40|7594|7592|7594|7593|7595|7594|7594|7592|1300
1616515250000|2021-03-23 16:00:50|7595|7594|7596|7594|7596|7594|7595|7594|500
1616515260000|2021-03-23 16:01:00|7597|7595|7598|7597|7598|7597|7597|7595|343
1616515270000|2021-03-23 16:01:10|7597|7596|7600|7599|7600|7599|7597|7596|1036
1616515280000|2021-03-23 16:01:20|7601|7600|7602|7601|7603|7602|7601|7600|873
1616515290000|2021-03-23 16:01:30|||||||||119
1616515300000|2021-03-23 16:01:40|7601|7600|7603|7601|7603|7602|7601|7600|1264
1616515310000|2021-03-23 16:01:50|7606|7605|7606|7605|7608|7606|7606|7604|1592
1616515320000|2021-03-23 16:02:00|7605|7604|7608|7607|7608|7607|7605|7604|400
1616515330000|2021-03-23 16:02:10|7609|7608|7608|7606|7610|7608|7607|7606|457
1616515340000|2021-03-23 16:02:20|7609|7607|7609|7607|7609|7607|7607|7607|200
1616515350000|2021-03-23 16:02:30|7608|7608|7609|7608|7609|7608|7608|7608|0
1616515360000|2021-03-23 16:02:40|||||||||200
1616515370000|2021-03-23 16:02:50|7608|7607|7606|7605|7608|7607|7606|7605|1000
1616515380000|2021-03-23 16:03:00|||||||||300
1616515390000|2021-03-23 16:03:10|||||||||200
1616515400000|2021-03-23 16:03:20|7605|7604|7609|7608|7609|7608|7605|7604|3176
1616515410000|2021-03-23 16:03:30|||||||||100
1616515420000|2021-03-23 16:03:40|7608|7607|7608|7607|7609|7607|7608|7607|1248
1616515430000|2021-03-23 16:03:50|7609|7608|7609|7608|7609|7608|7609|7608|400
1616515440000|2021-03-23 16:04:00|7608|7607|7606|7605|7608|7607|7606|7605|900
1616515450000|2021-03-23 16:04:10|7608|7606|7608|7606|7608|7607|7607|7606|400
1616515460000|2021-03-23 16:04:20|7607|7605|7604|7602|7608|7607|7604|7602|1300
1616515470000|2021-03-23 16:04:30||7603||7603||7603||7603|200
1616515480000|2021-03-23 16:04:40|7603|7602|7603|7602|7603|7602|7603|7602|200
1616515490000|2021-03-23 16:04:50|7602|7601|7600|7598|7602|7601|7600|7598|800
1616515500000|2021-03-23 16:05:00|7601|7599|7601|7600|7601|7600|7600|7599|1700
1616515510000|2021-03-23 16:05:10|7600|7599|7596|7595|7600|7599|7596|7595|1200
1616515520000|2021-03-23 16:05:20|7595|7594|7596|7595|7596|7595|7595|7594|2400
1616515530000|2021-03-23 16:05:30|7595|7594|7594|7592|7595|7594|7593|7592|1089
1616515540000|2021-03-23 16:05:40|7593|7593|7592|7591|7594|7593|7592|7591|600
1616515550000|2021-03-23 16:05:50|7591|7590|7593|7591|7593|7592|7590|7589|1851
1616515560000|2021-03-23 16:06:00|7592|7592|7592|7591|7593|7592|7591|7589|837
1616515570000|2021-03-23 16:06:10|7591|7590|7586|7585|7591|7590|7583|7582|8279
1616515580000|2021-03-23 16:06:20|7587|7586|7587|7586|7587|7586|7585|7584|688
1616515590000|2021-03-23 16:06:30|7586|7585|7587|7586|7587|7586|7586|7585|100
1616515600000|2021-03-23 16:06:40|7589|7587|7589|7588|7589|7588|7588|7587|1300
1616515610000|2021-03-23 16:06:50|7588|7587|7588|7587|7589|7587|7588|7587|400
1616515620000|2021-03-23 16:07:00|7589|7588|7589|7588|7589|7588|7588|7587|2000
1616515630000|2021-03-23 16:07:10|7588|7587|7588|7587|7588|7587|7588|7587|800
1616515640000|2021-03-23 16:07:20|7589|7588|7591|7590|7591|7590|7589|7588|5384
1616515650000|2021-03-23 16:07:30|7592|7591|7593|7592|7594|7593|7592|7591|1946
1616515660000|2021-03-23 16:07:40|7592|7591|7592|7591|7592|7591|7592|7591|242
1616515670000|2021-03-23 16:07:50|7593|7592|7593|7592|7593|7592|7593|7592|200
1616515680000|2021-03-23 16:08:00|7594|7593|7591|7589|7594|7593|7591|7589|350
1616515690000|2021-03-23 16:08:10|7590|7590|7590|7589|7591|7590|7590|7589|0
1616515700000|2021-03-23 16:08:20|7591|7590|7592|7591|7592|7591|7591|7590|600
1616515720000|2021-03-23 16:08:40|7591|7590|7591|7590|7591|7590|7591|7590|600
1616515730000|2021-03-23 16:08:50|7592|7591|7591|7590|7592|7591|7591|7590|400
1616515740000|2021-03-23 16:09:00|7592|7591|7592|7591|7592|7591|7592|7591|600
1616515750000|2021-03-23 16:09:10|7593|7592|7591|7590|7593|7592|7591|7590|2928
1616515760000|2021-03-23 16:09:20|7592|7591|7591|7590|7592|7591|7591|7590|456
1616515770000|2021-03-23 16:09:30|7590|7589|7587|7586|7590|7589|7587|7586|1610
1616515780000|2021-03-23 16:09:40|7586|7585|7588|7587|7588|7587|7586|7585|1300
1616515790000|2021-03-23 16:09:50|7589|7588|7590|7589|7590|7589|7589|7587|800
1616515800000|2021-03-23 16:10:00|7591|7590|7591|7590|7591|7590|7591|7590|400
1616515810000|2021-03-23 16:10:10|7590|7589|7590|7589|7591|7590|7589|7588|1000
1616515820000|2021-03-23 16:10:20|7591|7590|7593|7592|7594|7592|7591|7589|533
1616515830000|2021-03-23 16:10:30|7592|7591|7591|7590|7592|7591|7591|7590|500
1616515840000|2021-03-23 16:10:40|7592||7591||7592||7591||1447
1616515850000|2021-03-23 16:10:50|7592|7591|7592|7590|7592|7591|7591|7590|1236
1616515860000|2021-03-23 16:11:00|7591|7589|7587|7585|7592|7589|7586|7585|2400
1616515870000|2021-03-23 16:11:10|7586|7586|7587|7586|7587|7586|7586|7585|300
1616515880000|2021-03-23 16:11:20|7588|7587|7590|7588|7590|7588|7587|7586|456
1616515890000|2021-03-23 16:11:30|7589|7589|7590|7589|7590|7589|7589|7589|0
1616515900000|2021-03-23 16:11:40|7589|7588|7589|7588|7590|7589|7589|7588|805
1616515910000|2021-03-23 16:11:50|7590|7589|7590|7589|7590|7589|7590|7588|100
1616515920000|2021-03-23 16:12:00|7589|7588|7588|7586|7589|7588|7587|7586|1359
1616515930000|2021-03-23 16:12:10|7589|7587|7590|7589|7590|7589|7589|7587|1885
1616515940000|2021-03-23 16:12:20|7589|7588|7590|7588|7590|7589|7589|7588|0
1616515960000|2021-03-23 16:12:40|7591|7589|7591|7590|7591|7590|7591|7589|1743
1616515970000|2021-03-23 16:12:50|7592|7591|7591|7590|7592|7591|7591|7590|450
1616515980000|2021-03-23 16:13:00|7590|7589|7591|7590|7591|7590|7590|7589|512
1616515990000|2021-03-23 16:13:10|||||||||100
1616516000000|2021-03-23 16:13:20|7593|7592|7594|7593|7594|7593|7593|7592|330
1616516010000|2021-03-23 16:13:30|7595|7594|7596|7595|7597|7595|7595|7594|8495
1616516020000|2021-03-23 16:13:40|7597|7596|7596|7595|7597|7596|7596|7595|1015
1616516030000|2021-03-23 16:13:50|||||||||2103
1616516040000|2021-03-23 16:14:00|7595|7594|7597|7596|7597|7596|7595|7594|2507
1616516050000|2021-03-23 16:14:10|7596|7595|7596|7594|7596|7595|7596|7594|844
1616516060000|2021-03-23 16:14:20|7595|7595|7594|7593|7595|7595|7594|7593|400
1616516070000|2021-03-23 16:14:30|7595|7594|7595|7594|7595|7594|7595|7594|700
1616516080000|2021-03-23 16:14:40|7594|7593|7592|7591|7594|7593|7592|7591|4288
1616516100000|2021-03-23 16:15:00|7593|7592|7594|7593|7594|7593|7593|7592|1703
1616516110000|2021-03-23 16:15:10|7593|7592|7593|7592|7593|7592|7592|7591|226
1616516120000|2021-03-23 16:15:20||7591||7592||7592||7591|475
1616516130000|2021-03-23 16:15:30|7592|7591|7593|7592|7593|7592|7592|7591|500
1616516140000|2021-03-23 16:15:40|7594|7593|7596|7595|7596|7595|7594|7593|1150
1616516150000|2021-03-23 16:15:50|7595|7594|7596|7595|7596|7595|7595|7594|900
1616516160000|2021-03-23 16:16:00|7597|7596|7597|7596|7597|7596|7597|7596|0
1616516170000|2021-03-23 16:16:10|7598|7597|7597|7596|7599|7598|7597|7596|4352
1616516180000|2021-03-23 16:16:20|7596|7595|7595|7594|7597|7595|7594|7593|1000
1616516190000|2021-03-23 16:16:30||7593||7594||7594||7593|100
1616516210000|2021-03-23 16:16:50|||||||||429
1616516220000|2021-03-23 16:17:00|7594|7593|7591|7590|7594|7593|7591|7590|1850
1616516230000|2021-03-23 16:17:10|7592|7591|7591|7590|7592|7591|7591|7590|743
1616516240000|2021-03-23 16:17:20|7592|7591|7592|7590|7592|7591|7591|7590|956
1616516250000|2021-03-23 16:17:30|7591|7591|7592|7591|7592|7591|7591|7590|899
1616516260000|2021-03-23 16:17:40|7593|7592|7594|7593|7594|7593|7593|7592|657
1616516270000|2021-03-23 16:17:50|7593|7592|7590|7588|7593|7592|7589|7587|850
1616516280000|2021-03-23 16:18:00|7589||7589||7590||7589||100
1616516290000|2021-03-23 16:18:10|7588|7587|7588|7587|7588|7587|7588|7586|600
1616516300000|2021-03-23 16:18:20|7589|7588|7588|7587|7589|7588|7587|7586|1359
1616516310000|2021-03-23 16:18:30|7589|7588|7589|7588|7589|7588|7588|7587|4625
1616516320000|2021-03-23 16:18:40|7588|7587|7587|7586|7588|7587|7587|7586|400
1616516330000|2021-03-23 16:18:50|7588|7587|7589|7588|7589|7588|7588|7587|891
1616516340000|2021-03-23 16:19:00|7590|7589|7591|7590|7592|7591|7590|7589|1249
1616516350000|2021-03-23 16:19:10|7590|7589|7592|7591|7592|7591|7589|7588|1337
1616516360000|2021-03-23 16:19:20|||||||||178
1616516380000|2021-03-23 16:19:40|7591|7590|7592|7591|7592|7591|7591|7590|301
1616516390000|2021-03-23 16:19:50|7593|7592|7594|7592|7594|7593|7593|7592|1123
1616516400000|2021-03-23 16:20:00|7595|7593|7595|7594|7595|7594|7595|7592|400
1616516410000|2021-03-23 16:20:10|7594|7593|7594|7592|7596|7595|7593|7592|2472
1616516420000|2021-03-23 16:20:20|7593|7593|7593|7591|7594|7593|7591|7589|100
1616516430000|2021-03-23 16:20:30|7592|7592|7593|7592|7594|7592|7592|7592|600
1616516460000|2021-03-23 16:21:00|7592|7591|7592|7591|7592|7591|7592|7591|975
1616516470000|2021-03-23 16:21:10|7591|7590|7589|7587|7591|7590|7589|7587|600
1616516480000|2021-03-23 16:21:20||7588||7588||7588||7587|100
1616516500000|2021-03-23 16:21:40|||||||||100
1616516510000|2021-03-23 16:21:50|7590|7589|7590|7589|7590|7589|7590|7589|550
1616516530000|2021-03-23 16:22:10|7589|7588|7591|7590|7591|7590|7589|7588|2000
1616516540000|2021-03-23 16:22:20|7590|7589|7591|7590|7591|7590|7590|7588|810
1616516560000|2021-03-23 16:22:40|7590|7589|7590|7589|7590|7589|7590|7588|309
1616516570000|2021-03-23 16:22:50|7591|7590|7591|7590|7591|7590|7591|7590|1100
1616516580000|2021-03-23 16:23:00|7590|7589|7591|7589|7591|7589|7590|7589|500
1616516590000|2021-03-23 16:23:10||7590||7590||7590||7590|0
1616516600000|2021-03-23 16:23:20|7590|7589|7590|7589|7590|7589|7589|7588|1337
1616516610000|2021-03-23 16:23:30|7589|7588|7590|7589|7591|7590|7589|7588|3771
1616516620000|2021-03-23 16:23:40|7591|7590|7590|7589|7592|7591|7590|7589|4600
1616516630000|2021-03-23 16:23:50|7589|7588|7589|7588|7589|7588|7589|7588|100
1616516640000|2021-03-23 16:24:00|||||||||391
1616516650000|2021-03-23 16:24:10|7590|7589|7591|7590|7591|7590|7590|7589|2619
1616516660000|2021-03-23 16:24:20|7592|7591|7593|7592|7594|7593|7592|7591|300
1616516670000|2021-03-23 16:24:30|7594|7593|7595|7594|7595|7594|7593|7593|1727
1616516680000|2021-03-23 16:24:40|7596|7595|7594|7593|7597|7595|7594|7593|450
1616516690000|2021-03-23 16:24:50|7595||7594||7595||7594||0
1616516700000|2021-03-23 16:25:00|7595|7594|7593|7591|7595|7594|7592|7590|1228
1616516710000|2021-03-23 16:25:10|7592|7590|7591|7590|7593|7590|7589|7588|500
1616516730000|2021-03-23 16:25:30|7590|7589|7593|7592|7593|7592|7589|7588|1007
1616516750000|2021-03-23 16:25:50|7594|7593|7593|7592|7596|7595|7593|7592|2247
1616516760000|2021-03-23 16:26:00|7594||7593||7594||7593||0
1616516770000|2021-03-23 16:26:10|7594|7593|7594|7592|7594|7593|7593|7592|100
1616516780000|2021-03-23 16:26:20|7593|7593|7591|7590|7593|7593|7591|7590|821
1616516790000|2021-03-23 16:26:30|||||||||500
1616516800000|2021-03-23 16:26:40|||||||||424
1616516810000|2021-03-23 16:26:50|7592|7591|7596|7594|7596|7594|7592|7591|1538
1616516820000|2021-03-23 16:27:00|7597|7595|7598|7597|7599|7598|7597|7595|300
1616516830000|2021-03-23 16:27:10|7599|7598|7599|7598|7599|7598|7599|7598|100
1616516840000|2021-03-23 16:27:20|7598|7597|7597|7596|7598|7597|7597|7596|1178
1616516850000|2021-03-23 16:27:30|7596|7595|7597|7595|7597|7596|7596|7595|328
1616516860000|2021-03-23 16:27:40|7596|7596|7596|7595|7597|7596|7596|7595|300
1616516870000|2021-03-23 16:27:50|7595|7596|7597|7596|7597|7596|7595|7596|300
1616516880000|2021-03-23 16:28:00|7596|7595|7598|7597|7599|7597|7595|7594|700
1616516890000|2021-03-23 16:28:10|7599|7598|7598|7597|7599|7598|7598|7597|834
1616516900000|2021-03-23 16:28:20|7597|7596|7598|7597|7598|7597|7597|7596|1500
1616516910000|2021-03-23 16:28:30|||||||||358
1616516920000|2021-03-23 16:28:40|7597|7596|7595|7594|7597|7596|7595|7594|2057
1616516930000|2021-03-23 16:28:50|7594|7593|7595|7594|7595|7594|7594|7593|600
1616516940000|2021-03-23 16:29:00|7594|7593|7595|7594|7595|7594|7593|7591|1022
1616516950000|2021-03-23 16:29:10|7594|7593|7594|7592|7595|7594|7594|7592|191
1616516960000|2021-03-23 16:29:20|7593|7591|7592|7591|7593|7592|7592|7590|900
1616516970000|2021-03-23 16:29:30|7591|7590|7590|7589|7591|7590|7590|7588|300
1616516980000|2021-03-23 16:29:40|7589|7588|7592|7590|7592|7590|7588|7587|1091
1616516990000|2021-03-23 16:29:50|7593|7591|7595|7593|7595|7593|7592|7590|1300
1616517000000|2021-03-23 16:30:00|7596|7594|7593|7592|7596|7594|7593|7591|1230
1616517010000|2021-03-23 16:30:10|7592|7591|7591|7590|7592|7591|7591|7590|619
1616517020000|2021-03-23 16:30:20|7592|7591|7591|7590|7593|7591|7590|7588|1414
1616517030000|2021-03-23 16:30:30|7590|7589|7593|7591|7593|7591|7590|7589|894
1616517040000|2021-03-23 16:30:40|7594|7592|7594|7592|7594|7593|7594|7592|2574
1616517050000|2021-03-23 16:30:50|7593||7593||7594||7593||200
1616517060000|2021-03-23 16:31:00|7592|7591|7592|7591|7593|7591|7591|7590|1802
1616517070000|2021-03-23 16:31:10|7591|7590|7592|7590|7592|7591|7591|7590|400
1616517080000|2021-03-23 16:31:20|7593|7591|7595|7594|7595|7594|7593|7591|1284
1616517090000|2021-03-23 16:31:30|7596|7595|7596|7595|7597|7595|7596|7595|300
1616517100000|2021-03-23 16:31:40|||||||||450
1616517110000|2021-03-23 16:31:50|7595|7594|7595|7594|7595|7595|7595|7594|6793
1616517120000|2021-03-23 16:32:00|7596|7595|7595|7594|7596|7595|7595|7594|1000
1616517130000|2021-03-23 16:32:10|7596|7595|7597|7596|7597|7596|7596|7594|500
1616517140000|2021-03-23 16:32:20|||||||||4955
1616517160000|2021-03-23 16:32:40|7598|7597|7599|7598|7600|7598|7598|7597|1000
1616517170000|2021-03-23 16:32:50|7598|7597|7596|7595|7598|7597|7596|7595|2174
1616517190000|2021-03-23 16:33:10|7595|7594|7594|7593|7595|7594|7594|7593|1555
1616517200000|2021-03-23 16:33:20|7593|7592|7594|7593|7594|7593|7593|7591|733
1616517210000|2021-03-23 16:33:30|7595|7594|7593|7592|7595|7594|7593|7592|700
1616517220000|2021-03-23 16:33:40|7592|7590|7592|7591|7592|7591|7590|7589|1125
1616517230000|2021-03-23 16:33:50|7593|7592|7594|7593|7595|7593|7593|7592|400
1616517240000|2021-03-23 16:34:00|7593|7592|7591|7590|7593|7592|7591|7590|200
1616517250000|2021-03-23 16:34:10|7592|7591|7592|7591|7594|7592|7592|7591|250
1616517260000|2021-03-23 16:34:20|7593|7592|7593|7592|7594|7592|7593|7592|200
1616517270000|2021-03-23 16:34:30|7594|7593|7594|7592|7596|7594|7593|7592|1216
1616517280000|2021-03-23 16:34:40|7593|7593|7594|7593|7594|7593|7593|7593|100
1616517290000|2021-03-23 16:34:50|7593|7592|7592|7591|7594|7592|7592|7590|900
1616517300000|2021-03-23 16:35:00|7593|7592|7595|7593|7595|7593|7593|7592|100
1616517310000|2021-03-23 16:35:10|7594|7594|7594|7593|7595|7594|7594|7593|1916
1616517330000|2021-03-23 16:35:30|7593|7592|7593|7592|7593|7592|7593|7592|100
1616517340000|2021-03-23 16:35:40|7594|7593|7595|7593|7595|7594|7594|7593|300
1616517350000|2021-03-23 16:35:50|7594|7594|7594|7593|7595|7594|7594|7593|800
1616517360000|2021-03-23 16:36:00|7595|7594|7592|7591|7595|7594|7592|7591|3799
1616517370000|2021-03-23 16:36:10|||||||||100
1616517380000|2021-03-23 16:36:20|7593|7592|7593|7592|7594|7593|7593|7592|900
1616517390000|2021-03-23 16:36:30|7594|7593|7594|7593|7594|7593|7594|7592|208
1616517400000|2021-03-23 16:36:40|7595|7594|7596|7595|7596|7595|7595|7594|1542
1616517410000|2021-03-23 16:36:50|7595|7594|7596|7595|7596|7595|7595|7594|600
1616517420000|2021-03-23 16:37:00|7597|7596|7597|7596|7597|7596|7597|7596|200
1616517430000|2021-03-23 16:37:10|7598|7597|7598|7597|7599|7598|7598|7597|1000
1616517440000|2021-03-23 16:37:20|7599|7598|7601|7600|7601|7600|7598|7598|1185
1616517450000|2021-03-23 16:37:30|7602|7601|7603|7602|7603|7602|7602|7601|0
1616517460000|2021-03-23 16:37:40|7602|7601|7602|7601|7602|7601|7602|7601|750
1616517470000|2021-03-23 16:37:50|7603|7602|7603|7601|7603|7602|7602|7601|100
1616517480000|2021-03-23 16:38:00|7602|7600|7602|7601|7602|7601|7600|7598|2419
1616517490000|2021-03-23 16:38:10|7603|7602|7601|7599|7603|7602|7599|7598|1800
1616517500000|2021-03-23 16:38:20|7602|7600|7605|7603|7605|7603|7602|7600|400
1616517510000|2021-03-23 16:38:30||7604||7604||7604||7603|0
1616517530000|2021-03-23 16:38:50|7604|7603|7604|7603|7605|7603|7604|7603|1330
1616517540000|2021-03-23 16:39:00|7603|7602|7603|7602|7603|7602|7602|7600|1250
1616517550000|2021-03-23 16:39:10|7602|7601|7603|7602|7603|7602|7601|7600|1100
1616517560000|2021-03-23 16:39:20|7602|7601|7603|7602|7603|7602|7602|7600|1300
1616517570000|2021-03-23 16:39:30|7604|7603|7606|7605|7607|7605|7604|7603|1724
1616517580000|2021-03-23 16:39:40|7607|7606|7609|7608|7609|7608|7607|7606|600
1616517590000|2021-03-23 16:39:50|7610|7609|7609|7608|7610|7609|7608|7607|919
1616517600000|2021-03-23 16:40:00|7608|7607|7612|7611|7612|7611|7608|7607|2988
1616517610000|2021-03-23 16:40:10|7611|7610|7611|7610|7611|7610|7611|7610|800
1616517620000|2021-03-23 16:40:20|7610|7609|7610|7608|7610|7609|7608|7607|500
1616517630000|2021-03-23 16:40:30|7609|7609|7609|7608|7609|7609|7609|7608|300
1616517640000|2021-03-23 16:40:40|7608|7607|7608|7606|7609|7608|7606|7604|3438
1616517650000|2021-03-23 16:40:50||7607||7607||7607||7607|0
1616517660000|2021-03-23 16:41:00|7609|7608|7606|7605|7609|7608|7606|7605|1033
1616517670000|2021-03-23 16:41:10|7607|7606|7608|7606|7609|7607|7606|7605|1700
1616517680000|2021-03-23 16:41:20|7607|7607|7608|7607|7609|7607|7607|7606|758
1616517690000|2021-03-23 16:41:30|7607|7606|7608|7606|7608|7607|7607|7606|300
1616517700000|2021-03-23 16:41:40|7607|7605|7606|7605|7608|7605|7606|7605|669
1616517710000|2021-03-23 16:41:50|7605|7604|7606|7605|7606|7605|7604|7603|2400
1616517720000|2021-03-23 16:42:00|7605|7604|7606|7605|7606|7605|7604|7602|1600
1616517730000|2021-03-23 16:42:10|7605|7604|7604|7602|7605|7604|7603|7601|1902
1616517740000|2021-03-23 16:42:20|7605|7603|7605|7604|7605|7604|7604|7603|0
1616517750000|2021-03-23 16:42:30|7606|7605|7606|7604|7606|7605|7605|7604|2964
1616517760000|2021-03-23 16:42:40|7605|7603|7604|7603|7605|7603|7604|7602|407
1616517770000|2021-03-23 16:42:50|7605|7604|7605|7604|7605|7604|7605|7603|800
1616517780000|2021-03-23 16:43:00|7606|7605|7607|7606|7608|7607|7606|7605|985
1616517790000|2021-03-23 16:43:10|7606|7605|7607|7606|7607|7606|7606|7605|872
1616517810000|2021-03-23 16:43:30|7608|7607|7608|7607|7608|7607|7608|7607|100
1616517820000|2021-03-23 16:43:40|||||||||165
1616517830000|2021-03-23 16:43:50|7607|7606|7605|7603|7607|7606|7605|7603|693
1616517840000|2021-03-23 16:44:00|7604||7604||7604||7604||400
1616517860000|2021-03-23 16:44:20|7605|7604|7607|7606|7607|7606|7605|7604|1825
1616517870000|2021-03-23 16:44:30|7608|7607|7605|7604|7610|7608|7605|7604|1263
1616517880000|2021-03-23 16:44:40|||||||||100
1616517890000|2021-03-23 16:44:50|7606|7605|7607|7606|7607|7606|7606|7605|200
1616517900000|2021-03-23 16:45:00|7606|7605|7607|7606|7608|7607|7606|7605|7000
1616517910000|2021-03-23 16:45:10|7608|7607|7606|7604|7608|7607|7605|7604|1475
1616517920000|2021-03-23 16:45:20|7604|7603|7604|7603|7606|7604|7604|7603|1500
1616517940000|2021-03-23 16:45:40|7605|7604|7603|7602|7606|7604|7603|7602|5981
1616517950000|2021-03-23 16:45:50|7602|7601|7602|7601|7602|7601|7602|7601|223
1616517960000|2021-03-23 16:46:00|7601|7600|7600|7599|7601|7600|7600|7599|959
1616517970000|2021-03-23 16:46:10|7601|7600|7601|7600|7602|7601|7601|7600|7516
1616517980000|2021-03-23 16:46:20|7600|7599|7600|7599|7600|7599|7598|7597|1968
1616517990000|2021-03-23 16:46:30|7601|7600|7601|7600|7601|7600|7600|7600|400
1616518000000|2021-03-23 16:46:40|7602|7601|7603|7602|7603|7602|7602|7601|887
1616518010000|2021-03-23 16:46:50|7602|7601|7602|7600|7603|7601|7601|7600|1000
1616518020000|2021-03-23 16:47:00|7601|7601|7602|7601|7602|7601|7601|7601|400
1616518030000|2021-03-23 16:47:10|7603|7602|7603|7601|7603|7602|7602|7601|700
1616518040000|2021-03-23 16:47:20|7602|7602|7605|7604|7605|7604|7602|7602|500
1616518050000|2021-03-23 16:47:30|||||||||344
1616518060000|2021-03-23 16:47:40|7604|7603|7607|7606|7607|7606|7604|7603|2301
1616518070000|2021-03-23 16:47:50|7606|7605|7607|7606|7607|7606|7606|7605|2400
1616518080000|2021-03-23 16:48:00|7606|7605|7606|7605|7606|7605|7606|7605|200
1616518090000|2021-03-23 16:48:10|7605|7604|7604|7603|7606|7605|7604|7603|2549
1616518100000|2021-03-23 16:48:20|||||||||100
1616518110000|2021-03-23 16:48:30|||||||||100
1616518120000|2021-03-23 16:48:40|7605|7604|7605|7604|7605|7604|7605|7604|3044
1616518130000|2021-03-23 16:48:50|7606|7605|7608|7607|7608|7607|7606|7605|2531
1616518140000|2021-03-23 16:49:00|||||||||100
1616518150000|2021-03-23 16:49:10|7609|7608|7610|7608|7610|7608|7609|7608|2049
1616518160000|2021-03-23 16:49:20|7609|7607|7608|7607|7609|7607|7608|7607|1642
1616518170000|2021-03-23 16:49:30|||||||||100
1616518180000|2021-03-23 16:49:40|7607|7606|7606|7605|7607|7606|7606|7605|985
1616518190000|2021-03-23 16:49:50|7605|7604|7605|7604|7605|7604|7604|7603|1451
1616518200000|2021-03-23 16:50:00|||||||||1166
1616518210000|2021-03-23 16:50:10|7604|7603|7605|7604|7605|7604|7603|7602|3180
1616518220000|2021-03-23 16:50:20|7606|7605|7608|7607|7608|7607|7606|7605|1746
1616518230000|2021-03-23 16:50:30|7607|7606|7608|7607|7608|7607|7607|7606|420
1616518240000|2021-03-23 16:50:40|7607|7606|7607|7606|7609|7607|7607|7606|3177
1616518250000|2021-03-23 16:50:50|7608|7607|7610|7609|7610|7609|7608|7607|721
1616518260000|2021-03-23 16:51:00|7609|7608|7608|7607|7609|7608|7608|7607|775
1616518270000|2021-03-23 16:51:10|7607|7606|7606|7605|7607|7606|7606|7605|658
1616518280000|2021-03-23 16:51:20|7605|7604|7605|7604|7605|7604|7605|7603|1125
1616518290000|2021-03-23 16:51:30|7606|7605|7607|7606|7607|7606|7606|7605|1200
1616518300000|2021-03-23 16:51:40|7606|7605|7606|7605|7606|7605|7606|7605|732
1616518310000|2021-03-23 16:51:50|||||||||104
1616518330000|2021-03-23 16:52:10|7605|7604|7605|7604|7605|7604|7604|7603|1500
1616518340000|2021-03-23 16:52:20|7604|7603|7606|7605|7606|7605|7604|7603|1184
1616518350000|2021-03-23 16:52:30|7605|7604|7605|7604|7605|7604|7605|7604|520
1616518360000|2021-03-23 16:52:40|7606|7605|7608|7607|7608|7607|7606|7605|1500
1616518370000|2021-03-23 16:52:50|7609|7608|7609|7608|7609|7608|7608|7607|800
1616518380000|2021-03-23 16:53:00|7610|7609|7610|7609|7610|7609|7610|7609|2300
1616518390000|2021-03-23 16:53:10|7609|7608|7607|7606|7610|7609|7606|7605|2094
1616518400000|2021-03-23 16:53:20|7606|7605|7606|7605|7606|7605|7606|7605|787
1616518410000|2021-03-23 16:53:30|7607|7606|7605|7604|7608|7607|7605|7604|1960
1616518420000|2021-03-23 16:53:40|7606|7605|7605|7604|7607|7606|7605|7604|2702
1616518430000|2021-03-23 16:53:50|7604|7603|7606|7605|7606|7605|7604|7603|2200
1616518450000|2021-03-23 16:54:10|7605|7604|7605|7604|7605|7604|7605|7604|900
1616518470000|2021-03-23 16:54:30|||||||||625
1616518480000|2021-03-23 16:54:40|7606|7605|7607|7606|7607|7606|7606|7605|1773
1616518490000|2021-03-23 16:54:50|7608|7607|7607|7606|7608|7607|7607|7606|1808
1616518500000|2021-03-23 16:55:00|7606|7605|7608|7606|7608|7607|7606|7605|1801
1616518510000|2021-03-23 16:55:10|7607|7605|7607|7606|7607|7606|7606|7605|1725
1616518520000|2021-03-23 16:55:20|7606|7605|7606|7605|7607|7605|7606|7605|308
1616518530000|2021-03-23 16:55:30|||||||||100
1616518540000|2021-03-23 16:55:40|7607|7606|7606|7605|7607|7606|7606|7605|894
1616518550000|2021-03-23 16:55:50|||||||||500
1616518560000|2021-03-23 16:56:00|7605|7604|7605|7604|7605|7604|7605|7604|660
1616518570000|2021-03-23 16:56:10|7604|7603|7603|7602|7604|7603|7603|7602|1400
1616518580000|2021-03-23 16:56:20|||||||||145
1616518590000|2021-03-23 16:56:30|||||||||100
1616518600000|2021-03-23 16:56:40|||||||||425
1616518610000|2021-03-23 16:56:50|||||||||1597
1616518620000|2021-03-23 16:57:00|7602|7601|7602|7601|7602|7601|7602|7601|800
1616518630000|2021-03-23 16:57:10|||||||||336
1616518640000|2021-03-23 16:57:20|7603|7602|7602|7601|7603|7602|7602|7601|2200
1616518650000|2021-03-23 16:57:30|7601|7600|7603|7602|7603|7602|7601|7600|1843
1616518660000|2021-03-23 16:57:40|7602|7601|7603|7602|7603|7602|7602|7601|801
1616518670000|2021-03-23 16:57:50|||||||||699
1616518680000|2021-03-23 16:58:00|7604|7603|7603|7602|7605|7604|7603|7602|815
1616518690000|2021-03-23 16:58:10|||||||||200
1616518700000|2021-03-23 16:58:20|||||||||900
1616518710000|2021-03-23 16:58:30|7602|7601|7603|7602|7603|7602|7602|7600|2304
1616518730000|2021-03-23 16:58:50|7602|7601|7602|7601|7603|7602|7602|7601|2740
1616518740000|2021-03-23 16:59:00|||||||||300
1616518750000|2021-03-23 16:59:10|7601|7600|7601|7600|7601|7600|7601|7600|1300
1616518760000|2021-03-23 16:59:20|7600|7599|7603|7602|7603|7602|7600|7598|3678
1616518770000|2021-03-23 16:59:30|7602|7601|7602|7601|7602|7601|7602|7601|900
1616518790000|2021-03-23 16:59:50|7601|7600|7600|7599|7601|7600|7600|7598|2580
1616518800000|2021-03-23 17:00:00|7601|7600|7599|7598|7601|7600|7599|7598|1654
1616518810000|2021-03-23 17:00:10|7598|7597|7597|7596|7598|7597|7596|7595|4009
1616518820000|2021-03-23 17:00:20|||||||||200
1616518830000|2021-03-23 17:00:30|7596|7595|7595|7594|7596|7595|7594|7593|948
1616518840000|2021-03-23 17:00:40|||||||||465
1616518850000|2021-03-23 17:00:50|7596|7595|7598|7597|7598|7597|7596|7595|7226
1616518860000|2021-03-23 17:01:00|7599|7598|7598|7597|7601|7600|7597|7596|3450
1616518880000|2021-03-23 17:01:20|7597|7596|7597|7596|7597|7596|7597|7596|700
1616518890000|2021-03-23 17:01:30|7596|7595|7597|7596|7598|7596|7596|7595|2640
1616518900000|2021-03-23 17:01:40|7598|7597|7598|7597|7598|7597|7598|7597|802
1616518910000|2021-03-23 17:01:50|||||||||300
1616518920000|2021-03-23 17:02:00|||||||||500
1616518940000|2021-03-23 17:02:20|7597|7596|7596|7595|7597|7596|7595|7593|7625
1616518950000|2021-03-23 17:02:30|||||||||100
1616518970000|2021-03-23 17:02:50|7595|7594|7594|7593|7596|7594|7594|7593|1929
1616518980000|2021-03-23 17:03:00|7595|7594|7595|7594|7595|7594|7595|7594|1900
1616518990000|2021-03-23 17:03:10|||||||||800
1616519000000|2021-03-23 17:03:20|||||||||300
1616519010000|2021-03-23 17:03:30|7596|7595|7598|7597|7598|7597|7596|7595|1558
1616519020000|2021-03-23 17:03:40|7597|7596|7597|7596|7598|7596|7597|7596|650
1616519030000|2021-03-23 17:03:50|||||||||500
1616519040000|2021-03-23 17:04:00|7598|7597|7597|7596|7598|7597|7597|7596|1043
1616519050000|2021-03-23 17:04:10|7596|7595|7598|7597|7598|7597|7596|7595|1787
1616519070000|2021-03-23 17:04:30|7597|7596|7597|7596|7597|7596|7597|7595|700
1616519080000|2021-03-23 17:04:40|7598|7597|7597|7596|7598|7597|7597|7596|1195
1616519090000|2021-03-23 17:04:50|7596|7595|7596|7595|7596|7595|7596|7595|379
1616519100000|2021-03-23 17:05:00|7595|7594|7595|7594|7595|7594|7595|7594|1268
1616519110000|2021-03-23 17:05:10|7594|7593|7595|7594|7595|7594|7594|7592|1200
1616519120000|2021-03-23 17:05:20|7594|7593|7593|7592|7594|7593|7593|7592|400
1616519130000|2021-03-23 17:05:30|||||||||100
1616519140000|2021-03-23 17:05:40|7594|7593|7594|7592|7594|7593|7593|7592|1300
1616519150000|2021-03-23 17:05:50|7593||7593||7593||7593||0
1616519160000|2021-03-23 17:06:00|7594|7593|7590|7589|7594|7593|7590|7589|4410
1616519170000|2021-03-23 17:06:10|7591|7590|7592|7591|7593|7592|7591|7590|5041
1616519180000|2021-03-23 17:06:20|7591|7590|7589|7588|7591|7590|7589|7587|2238
1616519190000|2021-03-23 17:06:30|7590|7589|7590|7589|7591|7590|7590|7589|1446
1616519200000|2021-03-23 17:06:40|7591|7590|7591|7589|7592|7591|7590|7589|3100
1616519210000|2021-03-23 17:06:50|7592|7590|7592|7591|7592|7591|7592|7590|300
1616519220000|2021-03-23 17:07:00|7593|7592|7592|7591|7594|7593|7592|7591|1888
1616519230000|2021-03-23 17:07:10|7591|7590|7590|7589|7592|7591|7590|7589|3229
1616519250000|2021-03-23 17:07:30|||||||||400
1616519270000|2021-03-23 17:07:50|7589|7587|7587|7586|7589|7588|7587|7586|1378
1616519280000|2021-03-23 17:08:00|7586|7585|7587|7586|7587|7586|7586|7585|2305
1616519300000|2021-03-23 17:08:20|7586|7585|7587|7586|7587|7586|7586|7585|900
1616519310000|2021-03-23 17:08:30|||||||||1087
1616519330000|2021-03-23 17:08:50|||||||||498
1616519340000|2021-03-23 17:09:00|||||||||300
1616519350000|2021-03-23 17:09:10|||||||||200
1616519360000|2021-03-23 17:09:20|||||||||590
1616519370000|2021-03-23 17:09:30|7586|7585|7586|7585|7586|7586|7586|7585|886
1616519390000|2021-03-23 17:09:50|7585|7584|7583|7582|7585|7584|7583|7581|4086
1616519400000|2021-03-23 17:10:00|||||||||1790
1616519420000|2021-03-23 17:10:20|7584|7583|7584|7583|7584|7583|7584|7583|1437
1616519430000|2021-03-23 17:10:30|7583|7582|7581|7580|7583|7582|7581|7580|2059
1616519440000|2021-03-23 17:10:40|||||||||300
1616519450000|2021-03-23 17:10:50|||||||||1109
1616519460000|2021-03-23 17:11:00|7580|7579|7580|7579|7580|7579|7580|7579|4414
1616519470000|2021-03-23 17:11:10|7579|7578|7582|7580|7582|7581|7579|7578|5020
1616519480000|2021-03-23 17:11:20|7581|7581|7583|7582|7583|7582|7581|7581|1300
1616519500000|2021-03-23 17:11:40|||||||||532
1616519510000|2021-03-23 17:11:50|7582|7581|7580|7579|7582|7581|7580|7579|3873
1616519520000|2021-03-23 17:12:00|7579|7578|7576|7575|7579|7578|7576|7575|2315
1616519530000|2021-03-23 17:12:10|7575|7574|7575|7574|7575|7574|7574|7573|1292
1616519540000|2021-03-23 17:12:20|7576|7575|7574|7573|7576|7575|7574|7573|15910
1616519550000|2021-03-23 17:12:30|7573|7572|7572|7571|7573|7572|7572|7571|1560
1616519560000|2021-03-23 17:12:40|7573|7572|7573|7572|7573|7572|7573|7571|1276
1616519570000|2021-03-23 17:12:50|7574|7573|7575|7574|7575|7574|7574|7573|1240
1616519580000|2021-03-23 17:13:00|7576|7575|7577|7576|7577|7576|7576|7575|505
1616519590000|2021-03-23 17:13:10|||||||||984
1616519600000|2021-03-23 17:13:20|7576|7575|7577|7576|7577|7576|7576|7575|1229
1616519610000|2021-03-23 17:13:30|7576|7575|7577|7576|7577|7576|7576|7575|800
1616519620000|2021-03-23 17:13:40|7578|7577|7579|7578|7579|7578|7578|7577|6866
1616519630000|2021-03-23 17:13:50|7580|7579|7579|7578|7580|7579|7579|7578|8253
1616519640000|2021-03-23 17:14:00|7578|7577|7577|7576|7578|7577|7577|7576|3451
1616519650000|2021-03-23 17:14:10|7576|7575|7576|7575|7576|7575|7575|7574|3473
1616519660000|2021-03-23 17:14:20|7577|7576|7578|7576|7579|7578|7577|7576|3832
1616519670000|2021-03-23 17:14:30|7577|7577|7579|7578|7579|7578|7577|7577|1800
1616519680000|2021-03-23 17:14:40|7580|7579|7582|7580|7582|7581|7580|7579|2506
1616519690000|2021-03-23 17:14:50|7581|7581|7580|7579|7581|7581|7580|7579|1225
1616519700000|2021-03-23 17:15:00|7581|7580|7581|7580|7581|7580|7580|7579|1531
1616519710000|2021-03-23 17:15:10|7582|7581|7584|7582|7584|7582|7582|7581|1300
1616519720000|2021-03-23 17:15:20|7585|7583|7585|7584|7585|7584|7585|7583|0
1616519730000|2021-03-23 17:15:30|7584|7583|7585|7584|7585|7584|7584|7583|2871
1616519740000|2021-03-23 17:15:40|7584|7583|7584|7583|7584|7583|7584|7583|819
1616519750000|2021-03-23 17:15:50|||||||||684
1616519760000|2021-03-23 17:16:00|7583|7582|7583|7582|7583|7582|7583|7582|1073
1616519770000|2021-03-23 17:16:10|7582|7581|7582|7581|7582|7581|7582|7580|933
1616519780000|2021-03-23 17:16:20|7581|7580|7582|7581|7582|7581|7579|7578|2568
1616519790000|2021-03-23 17:16:30|||||||||304
1616519800000|2021-03-23 17:16:40|||||||||1351
1616519810000|2021-03-23 17:16:50|7583|7582|7582|7581|7584|7583|7582|7581|2851
1616519820000|2021-03-23 17:17:00|||||||||755
1616519830000|2021-03-23 17:17:10|7583|7582|7583|7582|7583|7582|7582|7581|1400
1616519840000|2021-03-23 17:17:20|7582|7581|7582|7581|7582|7581|7582|7581|1702
1616519850000|2021-03-23 17:17:30|7583|7582|7584|7583|7584|7583|7582|7582|1521
1616519860000|2021-03-23 17:17:40|7585|7584|7584|7583|7585|7584|7584|7583|300
1616519870000|2021-03-23 17:17:50|7583|7582|7583|7582|7585|7584|7583|7582|4269
1616519880000|2021-03-23 17:18:00|7584|7583|7583|7582|7584|7583|7583|7582|1200
1616519890000|2021-03-23 17:18:10|7584|7583|7584|7583|7584|7583|7583|7583|1710
1616519900000|2021-03-23 17:18:20|7585|7584|7585|7584|7585|7584|7585|7584|950
1616519910000|2021-03-23 17:18:30|7587|7585|7586|7585|7587|7585|7586|7585|1051
1616519920000|2021-03-23 17:18:40|7587|7586|7589|7588|7589|7588|7587|7586|1200
1616519930000|2021-03-23 17:18:50|||||||||100
1616519940000|2021-03-23 17:19:00|7590|7589|7591|7590|7591|7590|7589|7588|815
1616519950000|2021-03-23 17:19:10|7590|7589|7590|7589|7590|7589|7590|7589|938
1616519960000|2021-03-23 17:19:20|7591|7590|7593|7591|7593|7592|7591|7590|400
1616519970000|2021-03-23 17:19:30|7594|7592|7594|7593|7594|7593|7594|7592|650
1616519980000|2021-03-23 17:19:40|7595|7594|7594|7593|7595|7594|7594|7593|3630
1616519990000|2021-03-23 17:19:50|7593|7592|7593|7592|7593|7592|7593|7592|800
1616520000000|2021-03-23 17:20:00|||||||||470
1616520010000|2021-03-23 17:20:10|7592|7591|7592|7591|7592|7591|7592|7590|1710
1616520020000|2021-03-23 17:20:20|7591|7590|7591|7590|7591|7590|7591|7590|782
1616520030000|2021-03-23 17:20:30|||||||||100
1616520040000|2021-03-23 17:20:40|||||||||300
1616520050000|2021-03-23 17:20:50|||||||||400
1616520060000|2021-03-23 17:21:00|7590|7589|7589|7588|7590|7589|7589|7588|2427
1616520070000|2021-03-23 17:21:10|7590|7589|7591|7590|7591|7590|7590|7589|2751
1616520080000|2021-03-23 17:21:20|7592|7591|7592|7591|7592|7591|7592|7591|748
1616520090000|2021-03-23 17:21:30|||||||||200
1616520100000|2021-03-23 17:21:40|7591|7590|7591|7590|7591|7590|7591|7590|800
1616520110000|2021-03-23 17:21:50|||||||||258
1616520120000|2021-03-23 17:22:00|||||||||370
1616520130000|2021-03-23 17:22:10|7590|7589|7590|7588|7590|7589|7590|7588|770
1616520140000|2021-03-23 17:22:20|7589|7589|7589|7588|7589|7589|7589|7588|400
1616520150000|2021-03-23 17:22:30|7588|7587|7588|7587|7588|7587|7588|7587|1812
1616520160000|2021-03-23 17:22:40|||||||||321
1616520170000|2021-03-23 17:22:50|||||||||100
1616520180000|2021-03-23 17:23:00|7587|7586|7587|7586|7587|7586|7587|7586|888
1616520190000|2021-03-23 17:23:10|7588|7587|7588|7587|7588|7587|7587|7587|1800
1616520200000|2021-03-23 17:23:20|||||||||600
1616520210000|2021-03-23 17:23:30|||||||||200
1616520220000|2021-03-23 17:23:40|7587|7586|7586|7585|7587|7586|7586|7584|882
1616520230000|2021-03-23 17:23:50|||||||||200
1616520250000|2021-03-23 17:24:10|7585|7584|7585|7584|7585|7584|7585|7584|4555
1616520260000|2021-03-23 17:24:20|||||||||430
1616520270000|2021-03-23 17:24:30|7584|7583|7582|7581|7584|7583|7582|7581|3602
1616520280000|2021-03-23 17:24:40|||||||||200
1616520290000|2021-03-23 17:24:50|7583|7582|7583|7582|7583|7582|7582|7582|3943
1616520300000|2021-03-23 17:25:00|7584|7583|7585|7584|7586|7585|7584|7583|2948
1616520310000|2021-03-23 17:25:10|7584|7583|7584|7583|7584|7583|7583|7582|756
1616520320000|2021-03-23 17:25:20|7583|7582|7583|7582|7583|7582|7583|7581|1000
1616520330000|2021-03-23 17:25:30|||||||||318
1616520340000|2021-03-23 17:25:40|7584|7583|7586|7584|7586|7585|7584|7583|2629
1616520350000|2021-03-23 17:25:50|7585|7583|7583|7582|7585|7583|7583|7582|2542
1616520360000|2021-03-23 17:26:00|7582|7581|7584|7582|7584|7583|7581|7580|2266
1616520370000|2021-03-23 17:26:10|7583||7583||7584||7583||190
1616520380000|2021-03-23 17:26:20|7582|7581|7582|7581|7583|7581|7582|7581|771
1616520390000|2021-03-23 17:26:30|7583|7582|7586|7585|7586|7585|7583|7582|2387
1616520400000|2021-03-23 17:26:40|7587|7586|7588|7587|7589|7588|7587|7586|1925
1616520410000|2021-03-23 17:26:50|7589|7586|7587|7585|7589|7586|7587|7585|1100
1616520420000|2021-03-23 17:27:00|7586|7586|7586|7585|7586|7586|7586|7585|1200
1616520430000|2021-03-23 17:27:10|7587|7586|7587|7586|7587|7586|7587|7586|600
1616520440000|2021-03-23 17:27:20|7586|7585|7586|7585|7587|7586|7586|7584|1994
1616520450000|2021-03-23 17:27:30|7587||7586||7587||7586||200
1616520460000|2021-03-23 17:27:40|7585|7584|7584|7583|7585|7584|7584|7583|595
1616520470000|2021-03-23 17:27:50|7585|7584|7585|7584|7585|7584|7585|7584|466
1616520480000|2021-03-23 17:28:00|7584|7583|7584|7583|7584|7583|7584|7583|513
1616520490000|2021-03-23 17:28:10|7585|7584|7585|7584|7585|7584|7585|7584|1258
1616520500000|2021-03-23 17:28:20|7586|7585|7587|7586|7587|7586|7586|7585|1500
1616520510000|2021-03-23 17:28:30|||||||||500
1616520520000|2021-03-23 17:28:40|7586|7585|7587|7585|7587|7585|7586|7585|3025
1616520530000|2021-03-23 17:28:50|7586||7586||7586||7586||600
1616520540000|2021-03-23 17:29:00|7585|7584|7585|7584|7585|7584|7585|7584|723
1616520550000|2021-03-23 17:29:10|7586|7585|7587|7585|7587|7586|7586|7585|1400
1616520560000|2021-03-23 17:29:20|7586||7587||7587||7586||341
1616520570000|2021-03-23 17:29:30|7588|7586|7588|7587|7589|7588|7587|7586|1241
1616520580000|2021-03-23 17:29:40|7589|7588|7589|7588|7590|7588|7589|7588|1600
1616520590000|2021-03-23 17:29:50|7590||7589||7590||7589||2500
1616520600000|2021-03-23 17:30:00|7588|7587|7592|7591|7592|7591|7588|7587|1600
1616520610000|2021-03-23 17:30:10|7591|7590|7592|7590|7592|7590|7591|7590|495
1616520620000|2021-03-23 17:30:20|7591|7591|7593|7592|7593|7592|7591|7590|300
1616520630000|2021-03-23 17:30:30|7592|7591|7592|7591|7592|7591|7592|7591|1191
1616520640000|2021-03-23 17:30:40|7593|7592|7594|7593|7594|7593|7592|7591|4231
1616520650000|2021-03-23 17:30:50|||||||||513
1616520660000|2021-03-23 17:31:00|7593|7592|7594|7592|7594|7592|7592|7591|825
1616520670000|2021-03-23 17:31:10|7593|7593|7594|7593|7594|7593|7593|7592|650
1616520680000|2021-03-23 17:31:20|7595|7594|7595|7594|7595|7594|7595|7594|563
1616520690000|2021-03-23 17:31:30|7596|7595|7596|7595|7598|7596|7595|7594|2522
1616520700000|2021-03-23 17:31:40|7597|7594|7596|7595|7597|7595|7596|7594|680
1616520710000|2021-03-23 17:31:50|7595|7594|7595|7594|7595|7594|7595|7594|789
1616520720000|2021-03-23 17:32:00|7596|7595|7596|7595|7596|7595|7596|7595|2350
1616520730000|2021-03-23 17:32:10|||||||||606
1616520740000|2021-03-23 17:32:20|7595|7594|7595|7594|7595|7594|7595|7594|1008
1616520750000|2021-03-23 17:32:30|7594|7593|7594|7592|7594|7593|7593|7592|1915
1616520760000|2021-03-23 17:32:40|7593|7593|7595|7594|7595|7594|7593|7593|2044
1616520770000|2021-03-23 17:32:50|7594|7593|7593|7592|7594|7593|7593|7592|2807
1616520780000|2021-03-23 17:33:00|||||||||352
1616520790000|2021-03-23 17:33:10|7592|7591|7590|7589|7592|7591|7590|7589|1400
1616520800000|2021-03-23 17:33:20|7591|7590|7591|7590|7591|7590|7591|7590|548
1616520810000|2021-03-23 17:33:30|7590|7589|7589|7588|7590|7589|7589|7588|1200
1616520820000|2021-03-23 17:33:40|||||||||100
1616520830000|2021-03-23 17:33:50|7588|7587|7588|7587|7588|7587|7588|7587|700
1616520840000|2021-03-23 17:34:00|||||||||175
1616520850000|2021-03-23 17:34:10|7587|7586|7585|7584|7587|7586|7584|7583|4769
1616520860000|2021-03-23 17:34:20|7584|7583|7583|7582|7584|7583|7583|7582|436
1616520870000|2021-03-23 17:34:30|||||||||300
1616520880000|2021-03-23 17:34:40|7584|7583|7584|7582|7584|7583|7583|7582|1680
1616520890000|2021-03-23 17:34:50|7583|7581|7582|7581|7583|7581|7582|7581|564
1616520900000|2021-03-23 17:35:00|7583|7582|7583|7582|7583|7582|7583|7582|300
1616520910000|2021-03-23 17:35:10|7582|7581|7582|7581|7582|7581|7582|7581|1300
1616520920000|2021-03-23 17:35:20|||||||||100
1616520930000|2021-03-23 17:35:30|7581|7580|7579|7578|7581|7580|7578|7577|4510
1616520940000|2021-03-23 17:35:40|7578|7579|7581|7579|7581|7579|7578|7577|2601
1616520950000|2021-03-23 17:35:50|7580||7580||7580||7580||300
1616520960000|2021-03-23 17:36:00|7581|7580|7581|7580|7581|7580|7581|7580|3957
1616520970000|2021-03-23 17:36:10|7582|7581|7584|7583|7584|7583|7582|7581|1254
1616520980000|2021-03-23 17:36:20|7585|7584|7585|7583|7587|7586|7585|7583|5050
1616520990000|2021-03-23 17:36:30|7584|7584|7585|7584|7585|7584|7584|7583|900
1616521000000|2021-03-23 17:36:40|7586|7585|7586|7585|7586|7585|7585|7585|0
1616521010000|2021-03-23 17:36:50|7585|7584|7583|7582|7585|7584|7583|7581|1242
1616521020000|2021-03-23 17:37:00|7582|7581|7582|7581|7582|7581|7581|7580|215
1616521030000|2021-03-23 17:37:10|7583|7580|7582|7581|7583|7582|7582|7580|641
1616521040000|2021-03-23 17:37:20|7583|7582|7579|7578|7583|7582|7578|7577|1602
1616521050000|2021-03-23 17:37:30|7580|7579|7582|7580|7582|7581|7580|7579|642
1616521060000|2021-03-23 17:37:40|7581|7581|7582|7580|7582|7581|7580|7579|900
1616521070000|2021-03-23 17:37:50|7581|7579|7580|7579|7581|7579|7579|7578|1404
1616521080000|2021-03-23 17:38:00|||||||||390
1616521090000|2021-03-23 17:38:10|7579|7578|7579|7578|7579|7578|7578|7577|1700
1616521100000|2021-03-23 17:38:20|||||||||100
1616521110000|2021-03-23 17:38:30|7578|7577|7579|7577|7579|7578|7578|7577|1054
1616521120000|2021-03-23 17:38:40|7578|7578|7576|7575|7579|7578|7576|7575|1913
1616521130000|2021-03-23 17:38:50|7575|7574|7575|7574|7575|7574|7575|7574|0
1616521140000|2021-03-23 17:39:00|7576|7575|7574|7573|7577|7576|7574|7573|3999
1616521150000|2021-03-23 17:39:10|7575|7572|7573|7572|7575|7572|7572|7571|1700
1616521160000|2021-03-23 17:39:20|7572|7571|7573|7572|7573|7572|7572|7571|100
1616521170000|2021-03-23 17:39:30|7572|7571|7572|7570|7572|7571|7571|7570|600
1616521180000|2021-03-23 17:39:40|7571|7569|7571|7570|7571|7570|7570|7569|2934
1616521190000|2021-03-23 17:39:50|7570|7569|7568|7567|7571|7569|7568|7567|2619
1616521200000|2021-03-23 17:40:00|||||||||1504
1616521210000|2021-03-23 17:40:10|7569|7568|7567|7566|7569|7568|7566|7565|2059
1616521220000|2021-03-23 17:40:20|7566|7565|7565|7564|7566|7565|7565|7564|1707
1616521230000|2021-03-23 17:40:30|7566|7565|7565|7564|7566|7565|7565|7564|1970
1616521240000|2021-03-23 17:40:40|7564|7563|7564|7563|7565|7564|7564|7562|1200
1616521250000|2021-03-23 17:40:50|7565|7564|7564|7563|7565|7564|7564|7563|591
1616521260000|2021-03-23 17:41:00|7563|7562|7562|7561|7563|7562|7561|7560|3951
1616521270000|2021-03-23 17:41:10|7563|7562|7564|7563|7564|7563|7563|7562|1742
1616521280000|2021-03-23 17:41:20|7565|7564|7564|7562|7565|7564|7564|7562|424
1616521290000|2021-03-23 17:41:30|7563|7563|7563|7562|7564|7563|7563|7562|979
1616521300000|2021-03-23 17:41:40|7564|7563|7562|7561|7564|7563|7562|7561|2398
1616521310000|2021-03-23 17:41:50|7561|7560|7563|7561|7563|7561|7561|7560|1400
1616521320000|2021-03-23 17:42:00|7562|7562|7561|7560|7562|7562|7561|7560|2703
1616521330000|2021-03-23 17:42:10|7560|7559|7559|7558|7560|7559|7559|7558|3216
1616521340000|2021-03-23 17:42:20|7558|7557|7558|7557|7558|7557|7558|7557|700
1616521350000|2021-03-23 17:42:30|||||||||400
1616521360000|2021-03-23 17:42:40|7557|7556|7557|7555|7557|7556|7556|7555|1711
1616521370000|2021-03-23 17:42:50|7556|7556|7557|7556|7557|7556|7556|7556|928
1616521380000|2021-03-23 17:43:00|7556|7555|7556|7555|7557|7556|7556|7555|2361
1616521390000|2021-03-23 17:43:10|7557|7556|7557|7556|7557|7556|7556|7556|600
1616521400000|2021-03-23 17:43:20|||||||||200
1616521410000|2021-03-23 17:43:30|7556|7555|7555|7554|7556|7555|7555|7554|1774
1616521420000|2021-03-23 17:43:40|7554|7553|7553|7551|7554|7553|7552|7551|2338
1616521430000|2021-03-23 17:43:50|7552|7552|7553|7552|7553|7552|7552|7552|900
1616521440000|2021-03-23 17:44:00|7554|7553|7556|7555|7556|7555|7554|7553|3703
1616521450000|2021-03-23 17:44:10|7557|7556|7558|7557|7558|7557|7557|7556|1613
1616521460000|2021-03-23 17:44:20|||||||||288
1616521470000|2021-03-23 17:44:30|7557|7556|7554|7552|7557|7556|7553|7552|826
1616521480000|2021-03-23 17:44:40|7553||7553||7554||7553||200
1616521490000|2021-03-23 17:44:50|7554|7553|7554|7553|7554|7553|7554|7553|325
1616521500000|2021-03-23 17:45:00|7555|7554|7554|7553|7555|7554|7553|7552|4034
1616521510000|2021-03-23 17:45:10|7553|7552|7556|7555|7556|7555|7553|7552|2000
1616521520000|2021-03-23 17:45:20|7555|7554|7553|7551|7555|7554|7552|7551|900
1616521530000|2021-03-23 17:45:30|7554|7552|7553|7552|7554|7553|7553|7551|800
1616521540000|2021-03-23 17:45:40|7552|7551|7546|7544|7552|7551|7545|7543|3630
1616521550000|2021-03-23 17:45:50|7545|7543|7545|7544|7546|7544|7544|7543|700
1616521560000|2021-03-23 17:46:00|7546|7545|7545|7544|7546|7545|7544|7542|3158
1616521570000|2021-03-23 17:46:10|7544|7543|7544|7543|7545|7544|7543|7542|1000
1616521580000|2021-03-23 17:46:20|7543|7542|7543|7542|7544|7543|7543|7542|600
1616521590000|2021-03-23 17:46:30|7542|7541|7541|7540|7542|7541|7541|7540|340
1616521600000|2021-03-23 17:46:40|7542|7541|7544|7543|7544|7543|7542|7540|1492
1616521610000|2021-03-23 17:46:50|7545|7544|7544|7543|7545|7544|7542|7541|3488
1616521620000|2021-03-23 17:47:00|7545|7544|7545|7544|7546|7545|7545|7543|1606
1616521630000|2021-03-23 17:47:10|7544|7543|7545|7544|7546|7545|7544|7543|1436
1616521640000|2021-03-23 17:47:20|7544|7543|7544|7543|7544|7543|7544|7543|300
1616521650000|2021-03-23 17:47:30|7545|7544|7545|7544|7545|7544|7544|7543|700
1616521660000|2021-03-23 17:47:40|7546|7545|7546|7545|7546|7545|7546|7545|100
1616521670000|2021-03-23 17:47:50|7545|7544|7543|7542|7545|7544|7543|7542|1198
1616521680000|2021-03-23 17:48:00|7542|7541|7543|7541|7544|7543|7542|7541|5563
1616521690000|2021-03-23 17:48:10|7542|7540|7540|7539|7543|7540|7540|7539|1075
1616521700000|2021-03-23 17:48:20|7539|7538|7538|7537|7539|7538|7538|7537|600
1616521710000|2021-03-23 17:48:30|7539|7538|7536|7535|7539|7538|7536|7535|3126
1616521720000|2021-03-23 17:48:40|7537|7536|7540|7539|7540|7539|7537|7536|1700
1616521730000|2021-03-23 17:48:50|7541|7540|7541|7540|7542|7541|7541|7540|3047
1616521740000|2021-03-23 17:49:00|7542|7541|7543|7541|7543|7542|7541|7540|3877
1616521750000|2021-03-23 17:49:10|7544|7542|7544|7543|7544|7543|7544|7542|1959
1616521760000|2021-03-23 17:49:20|7545|7544|7545|7544|7546|7545|7545|7544|600
1616521770000|2021-03-23 17:49:30|7544|7543|7543|7542|7546|7545|7543|7542|2600
1616521780000|2021-03-23 17:49:40|7544|7543|7544|7543|7544|7543|7544|7543|679
1616521790000|2021-03-23 17:49:50|7545|7544|7545|7544|7546|7545|7545|7544|1400
1616521800000|2021-03-23 17:50:00|7546|7545|7543|7542|7547|7546|7543|7542|2298
1616521810000|2021-03-23 17:50:10|7542|7541|7538|7537|7542|7541|7538|7537|1094
1616521820000|2021-03-23 17:50:20|7540|7538|7539|7537|7540|7539|7537|7536|3308
1616521830000|2021-03-23 17:50:30|7538|7538|7537|7536|7538|7538|7537|7536|1115
1616521840000|2021-03-23 17:50:40|7536|7535|7535|7534|7536|7535|7535|7534|598
1616521850000|2021-03-23 17:50:50|7536|7535|7541|7539|7541|7539|7536|7535|2750
1616521860000|2021-03-23 17:51:00|7540|7540|7541|7540|7542|7541|7540|7539|1199
1616521870000|2021-03-23 17:51:10|||||||||676
1616521880000|2021-03-23 17:51:20|7540|7539|7539|7538|7540|7539|7539|7538|704
1616521890000|2021-03-23 17:51:30|7538|7537|7537|7535|7539|7537|7537|7535|1163
1616521900000|2021-03-23 17:51:40|7538|7536|7537|7536|7539|7538|7537|7536|3700
1616521910000|2021-03-23 17:51:50|7536|7535|7536|7534|7536|7535|7532|7531|4741
1616521920000|2021-03-23 17:52:00|7537|7535|7538|7537|7538|7537|7537|7534|1000
1616521930000|2021-03-23 17:52:10|7539|7536|7539|7538|7540|7539|7539|7536|1221
1616521940000|2021-03-23 17:52:20|7540|7539|7540|7539|7541|7540|7539|7538|3248
1616521950000|2021-03-23 17:52:30|7541|7540|7543|7541|7543|7542|7541|7539|1490
1616521960000|2021-03-23 17:52:40|7542||7542||7542||7542||103
1616521970000|2021-03-23 17:52:50|7541|7540|7542|7541|7542|7541|7541|7540|596
1616521980000|2021-03-23 17:53:00|7541|7540|7541|7540|7542|7541|7541|7540|600
1616521990000|2021-03-23 17:53:10|7540|7539|7540|7539|7540|7539|7540|7539|1400
1616522000000|2021-03-23 17:53:20|7541|7540|7544|7543|7544|7543|7541|7540|1240
1616522020000|2021-03-23 17:53:40|7545|7544|7546|7545|7547|7545|7545|7544|1400
1616522030000|2021-03-23 17:53:50|7545|7544|7546|7544|7546|7545|7545|7544|1200
1616522040000|2021-03-23 17:54:00|7545||7545||7545||7545||1165
1616522060000|2021-03-23 17:54:20|7544|7543|7544|7543|7544|7543|7543|7542|3018
1616522070000|2021-03-23 17:54:30|7543|7542|7544|7543|7544|7543|7542|7541|6105
1616522080000|2021-03-23 17:54:40|||||||||4499
1616522090000|2021-03-23 17:54:50|||||||||400
1616522100000|2021-03-23 17:55:00|||||||||933
1616522110000|2021-03-23 17:55:10|7543|7542|7544|7543|7544|7543|7543|7542|4823
1616522120000|2021-03-23 17:55:20|7545|7544|7545|7544|7546|7545|7545|7544|2200
1616522130000|2021-03-23 17:55:30|7546|7545|7546|7545|7546|7545|7546|7544|207
1616522140000|2021-03-23 17:55:40|7547|7546|7550|7548|7550|7548|7547|7546|3378
1616522150000|2021-03-23 17:55:50||7549||7549||7549||7549|0
1616522160000|2021-03-23 17:56:00|7551|7550|7547|7546|7551|7550|7547|7546|14546
1616522170000|2021-03-23 17:56:10|7546|7545|7546|7545|7546|7545|7546|7545|1710
1616522180000|2021-03-23 17:56:20|7545|7544|7545|7544|7545|7544|7545|7544|1000
1616522190000|2021-03-23 17:56:30|7546|7545|7546|7545|7546|7545|7546|7545|1015
1616522220000|2021-03-23 17:57:00|7547|7546|7547|7546|7548|7547|7547|7546|1829
1616522230000|2021-03-23 17:57:10|7548|7547|7552|7550|7552|7550|7548|7546|2503
1616522240000|2021-03-23 17:57:20|7551|7551|7553|7551|7553|7551|7551|7550|965
1616522250000|2021-03-23 17:57:30|7552|7550|7551|7549|7553|7550|7550|7549|2606
1616522260000|2021-03-23 17:57:40||7550||7550||7550||7550|0
1616522270000|2021-03-23 17:57:50|7550|7549|7551|7550|7552|7551|7550|7549|1204
1616522280000|2021-03-23 17:58:00|7552|7551|7553|7552|7554|7552|7552|7551|500
1616522290000|2021-03-23 17:58:10|7554|7553|7553|7552|7554|7553|7553|7552|1476
1616522300000|2021-03-23 17:58:20|7552|7551|7550|7549|7552|7551|7550|7549|1080
1616522310000|2021-03-23 17:58:30|||||||||858
1616522320000|2021-03-23 17:58:40|7549|7548|7549|7548|7549|7548|7549|7548|1427
1616522330000|2021-03-23 17:58:50|7550|7549|7550|7549|7550|7549|7550|7549|2100
1616522340000|2021-03-23 17:59:00|7551|7550|7553|7552|7553|7552|7551|7550|1650
1616522350000|2021-03-23 17:59:10|7554|7553|7554|7553|7554|7553|7554|7553|1079
1616522360000|2021-03-23 17:59:20|7555|7554|7554|7553|7555|7554|7554|7553|3544
1616522370000|2021-03-23 17:59:30|7553|7552|7554|7553|7554|7553|7553|7552|1672
1616522380000|2021-03-23 17:59:40|7555||7554||7555||7554||806
1616522390000|2021-03-23 17:59:50|7553|7552|7553|7552|7554|7552|7552|7551|1100
1616522400000|2021-03-23 18:00:00|7554|7553|7552|7551|7554|7553|7552|7551|2370
1616522410000|2021-03-23 18:00:10|7551|7550|7550|7549|7552|7551|7550|7548|1660
1616522420000|2021-03-23 18:00:20|7549|7548|7552|7551|7552|7551|7549|7548|400
1616522430000|2021-03-23 18:00:30|7551|7550|7550|7549|7551|7550|7550|7549|1139
1616522440000|2021-03-23 18:00:40|7551|7550|7551|7550|7551|7550|7551|7549|500
1616522450000|2021-03-23 18:00:50|7550|7549|7550|7549|7550|7549|7550|7549|627
1616522460000|2021-03-23 18:01:00|||||||||200
1616522470000|2021-03-23 18:01:10|7549|7548|7549|7548|7549|7548|7549|7548|1300
1616522480000|2021-03-23 18:01:20|7550|7549|7552|7551|7552|7551|7549|7548|1861
1616522490000|2021-03-23 18:01:30|7551|7550|7551|7550|7551|7550|7551|7550|1400
1616522500000|2021-03-23 18:01:40|7552|7551|7551|7550|7552|7551|7551|7550|964
1616522510000|2021-03-23 18:01:50|7550|7549|7548|7547|7551|7549|7548|7547|2421
1616522520000|2021-03-23 18:02:00|7549|7548|7549|7548|7550|7548|7549|7548|1530
1616522530000|2021-03-23 18:02:10|7550|7549|7550|7549|7551|7549|7550|7549|500
1616522540000|2021-03-23 18:02:20|7551|7550|7552|7551|7552|7551|7550|7550|300
1616522550000|2021-03-23 18:02:30|7553|7552|7551|7550|7553|7552|7551|7550|4135
1616522560000|2021-03-23 18:02:40|||||||||1338
1616522570000|2021-03-23 18:02:50|7552|7551|7553|7552|7553|7552|7552|7551|1345
1616522580000|2021-03-23 18:03:00|7552|7551|7552|7551|7552|7551|7552|7551|643
1616522590000|2021-03-23 18:03:10|7553|7552|7553|7552|7554|7553|7553|7552|1056
1616522600000|2021-03-23 18:03:20|7552|7551|7551|7550|7552|7551|7551|7550|2333
1616522610000|2021-03-23 18:03:30|||||||||600
1616522620000|2021-03-23 18:03:40|7552|7551|7552|7551|7552|7551|7552|7551|500
1616522630000|2021-03-23 18:03:50|||||||||475
1616522640000|2021-03-23 18:04:00|7553|7552|7554|7553|7554|7553|7553|7552|1345
1616522650000|2021-03-23 18:04:10|7555|7554|7554|7553|7555|7554|7554|7553|1026
1616522660000|2021-03-23 18:04:20|7555|7554|7552|7551|7555|7554|7552|7551|2269
1616522670000|2021-03-23 18:04:30|7553|7552|7553|7552|7553|7552|7553|7551|800
1616522690000|2021-03-23 18:04:50|||||||||300
1616522700000|2021-03-23 18:05:00|7552|7551|7551|7550|7553|7552|7551|7550|3393
1616522710000|2021-03-23 18:05:10|7550|7549|7549|7548|7551|7550|7548|7547|3886
1616522720000|2021-03-23 18:05:20|7548|7547|7546|7545|7548|7547|7546|7545|2295
1616522730000|2021-03-23 18:05:30|||||||||300
1616522740000|2021-03-23 18:05:40|||||||||3146
1616522760000|2021-03-23 18:06:00|7545|7544|7546|7545|7546|7545|7545|7544|1700
1616522770000|2021-03-23 18:06:10|7545|7544|7546|7544|7546|7545|7545|7544|2700
1616522780000|2021-03-23 18:06:20|7545|7545|7546|7544|7546|7545|7545|7544|100
1616522790000|2021-03-23 18:06:30|7545|7545|7546|7545|7546|7545|7545|7544|1100
1616522800000|2021-03-23 18:06:40|7547|7546|7550|7548|7550|7548|7547|7546|1071
1616522810000|2021-03-23 18:06:50||7549||7549||7549||7548|200
1616522820000|2021-03-23 18:07:00|7549|7548|7549|7548|7549|7548|7549|7548|600
1616522830000|2021-03-23 18:07:10|||||||||237
1616522840000|2021-03-23 18:07:20|7548|7547|7549|7547|7549|7548|7547|7546|1200
1616522850000|2021-03-23 18:07:30|7548|7548|7549|7547|7549|7548|7548|7547|800
1616522860000|2021-03-23 18:07:40|7548|7548|7549|7548|7549|7548|7548|7548|100
1616522870000|2021-03-23 18:07:50|7548|7547|7549|7548|7549|7548|7548|7547|1179
1616522880000|2021-03-23 18:08:00|7550|7549|7548|7547|7550|7549|7548|7547|3988
1616522890000|2021-03-23 18:08:10|7549|7548|7546|7545|7549|7548|7546|7544|2769
1616522900000|2021-03-23 18:08:20|7547|7546|7545|7544|7547|7546|7545|7544|1920
1616522910000|2021-03-23 18:08:30|7546|7545|7546|7545|7546|7545|7546|7545|600
1616522920000|2021-03-23 18:08:40|7547|7546|7548|7547|7548|7547|7547|7546|400
1616522930000|2021-03-23 18:08:50|7549|7548|7548|7547|7550|7549|7548|7547|2120
1616522940000|2021-03-23 18:09:00|7549|7548|7549|7548|7549|7548|7548|7548|300
1616522950000|2021-03-23 18:09:10|7550|7549|7553|7552|7553|7552|7550|7549|851
1616522960000|2021-03-23 18:09:20|7554|7553|7557|7556|7558|7556|7554|7553|400
1616522970000|2021-03-23 18:09:30|7556|7555|7558|7557|7558|7557|7556|7555|3061
1616522980000|2021-03-23 18:09:40|7557|7556|7557|7556|7557|7556|7557|7556|100
1616522990000|2021-03-23 18:09:50|7558|7557|7559|7558|7559|7558|7558|7557|2849
1616523000000|2021-03-23 18:10:00|7558|7557|7558|7557|7558|7557|7558|7557|3300
1616523010000|2021-03-23 18:10:10|7557|7556|7557|7556|7558|7557|7557|7556|2600
1616523020000|2021-03-23 18:10:20|7556|7555|7555|7553|7556|7555|7553|7552|2375
1616523030000|2021-03-23 18:10:30|7554|7554|7555|7554|7557|7555|7554|7553|1585
1616523040000|2021-03-23 18:10:40|7556|7555|7558|7557|7558|7557|7556|7554|971
1616523050000|2021-03-23 18:10:50|7559|7558|7559|7558|7559|7558|7559|7558|1347
1616523060000|2021-03-23 18:11:00|7558|7557|7558|7557|7559|7557|7556|7554|1283
1616523070000|2021-03-23 18:11:10|7559|7556|7558|7557|7559|7557|7556|7554|1200
1616523080000|2021-03-23 18:11:20|7559|7558|7558|7557|7559|7558|7558|7557|700
1616523090000|2021-03-23 18:11:30|7559||7558||7559||7558||300
1616523100000|2021-03-23 18:11:40|7559|7558|7562|7560|7562|7560|7559|7558|800
1616523110000|2021-03-23 18:11:50|7563|7561|7565|7564|7566|7564|7563|7561|1250
1616523120000|2021-03-23 18:12:00|7564|7563|7563|7561|7564|7563|7563|7561|1325
1616523130000|2021-03-23 18:12:10|7562|7560|7562|7561|7563|7561|7561|7560|300
1616523140000|2021-03-23 18:12:20|7563|7562|7564|7563|7565|7563|7563|7562|500
1616523150000|2021-03-23 18:12:30|7565|7564|7563|7561|7565|7564|7563|7561|1250
1616523160000|2021-03-23 18:12:40|7562|7562|7563|7562|7563|7562|7562|7562|970
1616523170000|2021-03-23 18:12:50|7564|7563|7565|7564|7565|7564|7564|7562|300
1616523180000|2021-03-23 18:13:00|||||||||1200
1616523190000|2021-03-23 18:13:10|7566|7565|7566|7565|7566|7565|7566|7565|400
1616523200000|2021-03-23 18:13:20|7567|7566|7568|7566|7568|7566|7567|7566|1100
1616523210000|2021-03-23 18:13:30|7567|7567|7568|7567|7568|7567|7567|7567|213
1616523220000|2021-03-23 18:13:40|7567|7566|7566|7565|7567|7566|7566|7565|1003
1616523230000|2021-03-23 18:13:50|7567|7566|7567|7566|7567|7566|7567|7566|300
1616523240000|2021-03-23 18:14:00|||||||||500
1616523250000|2021-03-23 18:14:10|||||||||1100
1616523260000|2021-03-23 18:14:20|7566|7565|7566|7565|7567|7566|7566|7565|1800
1616523270000|2021-03-23 18:14:30|7565|7564|7563|7562|7565|7564|7562|7561|2508
1616523280000|2021-03-23 18:14:40|7562|7561|7561|7560|7563|7562|7561|7560|700
1616523290000|2021-03-23 18:14:50|||||||||200
1616523300000|2021-03-23 18:15:00|7560|7559|7558|7557|7560|7559|7558|7557|2626
1616523310000|2021-03-23 18:15:10|7557|7556|7554|7553|7557|7556|7554|7552|1367
1616523320000|2021-03-23 18:15:20|7555|7554|7556|7555|7556|7555|7555|7554|1120
1616523330000|2021-03-23 18:15:30|7557|7556|7557|7556|7557|7556|7557|7555|800
1616523340000|2021-03-23 18:15:40|7556|7555|7556|7555|7556|7555|7556|7555|580
1616523350000|2021-03-23 18:15:50|7557|7556|7557|7556|7557|7556|7556|7555|200
1616523360000|2021-03-23 18:16:00|7556|7555|7556|7555|7556|7555|7556|7555|800
1616523370000|2021-03-23 18:16:10|7557|7556|7553|7552|7557|7556|7553|7552|2252
1616523380000|2021-03-23 18:16:20|7552|7551|7555|7553|7555|7554|7552|7551|2199
1616523390000|2021-03-23 18:16:30|7554|7554|7554|7553|7554|7554|7554|7553|1150
1616523400000|2021-03-23 18:16:40|7553|7552|7552|7551|7553|7552|7552|7551|211
1616523410000|2021-03-23 18:16:50|7553|7552|7553|7552|7553|7552|7553|7552|1200
1616523420000|2021-03-23 18:17:00|7554|7553|7555|7554|7555|7554|7553|7552|600
1616523430000|2021-03-23 18:17:10|7556|7555|7556|7554|7556|7555|7555|7554|814
1616523440000|2021-03-23 18:17:20|7555|7555|7560|7559|7560|7559|7555|7554|2739
1616523450000|2021-03-23 18:17:30||7558||7559||7559||7558|599
1616523460000|2021-03-23 18:17:40|7559|7558|7557|7556|7560|7559|7557|7556|3350
1616523470000|2021-03-23 18:17:50|7556|7555|7556|7555|7556|7555|7556|7555|500
1616523480000|2021-03-23 18:18:00|7557|7556|7557|7556|7557|7556|7556|7555|518
1616523490000|2021-03-23 18:18:10|||||||||100
1616523500000|2021-03-23 18:18:20|7558|7557|7561|7559|7561|7560|7558|7557|2000
1616523510000|2021-03-23 18:18:30|7560||7561||7561||7560||400
1616523520000|2021-03-23 18:18:40|7560|7560|7560|7558|7561|7560|7559|7558|1300
1616523530000|2021-03-23 18:18:50|7559|7559|7554|7553|7560|7559|7554|7552|1300
1616523540000|2021-03-23 18:19:00|7555|7554|7555|7553|7555|7554|7554|7553|300
1616523550000|2021-03-23 18:19:10|7554|7554|7556|7554|7556|7555|7554|7553|12555
1616523560000|2021-03-23 18:19:20||7555||7555||7555||7555|710
1616523570000|2021-03-23 18:19:30|7555|7554|7555|7554|7556|7554|7555|7554|357
1616523580000|2021-03-23 18:19:40|7554|7553|7555|7554|7555|7554|7554|7553|1312
1616523590000|2021-03-23 18:19:50|7554|7553|7553|7552|7554|7554|7551|7550|5450
1616523600000|2021-03-23 18:20:00|7554|7553|7555|7554|7555|7554|7554|7553|4115
1616523610000|2021-03-23 18:20:10|7554|7553|7554|7552|7554|7553|7553|7552|300
1616523620000|2021-03-23 18:20:20|7555|7553|7556|7555|7556|7555|7555|7553|414
1616523630000|2021-03-23 18:20:30|7557|7556|7557|7556|7558|7557|7557|7556|978
1616523640000|2021-03-23 18:20:40|7558|7557|7558|7556|7558|7557|7557|7556|987
1616523650000|2021-03-23 18:20:50|7557||7558||7558||7557||475
1616523660000|2021-03-23 18:21:00|7557|7557|7555|7554|7559|7558|7555|7554|1800
1616523670000|2021-03-23 18:21:10|7554|7553|7554|7553|7554|7553|7554|7553|800
1616523680000|2021-03-23 18:21:20|7555|7554|7555|7554|7555|7554|7555|7554|100
1616523690000|2021-03-23 18:21:30|7554|7553|7556|7555|7556|7555|7554|7553|1955
1616523700000|2021-03-23 18:21:40|7555|7554|7554|7553|7555|7554|7554|7553|800
1616523710000|2021-03-23 18:21:50|7555||7555||7555||7555||0
1616523720000|2021-03-23 18:22:00|7554|7552|7554|7553|7554|7553|7553|7552|989
1616523730000|2021-03-23 18:22:10|7553|7552|7552|7551|7553|7552|7552|7551|667
1616523740000|2021-03-23 18:22:20|7553|7552|7556|7555|7557|7555|7553|7552|5100
1616523750000|2021-03-23 18:22:30|7555|7554|7555|7554|7555|7554|7555|7554|800
1616523760000|2021-03-23 18:22:40|7554|7553|7554|7553|7554|7553|7553|7551|900
1616523770000|2021-03-23 18:22:50|7555|7554|7555|7554|7555|7554|7555|7554|300
1616523780000|2021-03-23 18:23:00|7554|7553|7554|7553|7554|7553|7554|7553|900
1616523790000|2021-03-23 18:23:10|||||||||400
1616523800000|2021-03-23 18:23:20|7555|7554|7556|7555|7556|7555|7555|7554|904
1616523810000|2021-03-23 18:23:30|||||||||200
1616523830000|2021-03-23 18:23:50|7557|7556|7557|7556|7558|7556|7557|7556|1300
1616523840000|2021-03-23 18:24:00|7556|7555|7554|7553|7556|7555|7554|7553|2282
1616523850000|2021-03-23 18:24:10|7555|7554|7553|7552|7556|7555|7553|7552|1329
1616523860000|2021-03-23 18:24:20|7552|7551|7552|7551|7552|7551|7552|7551|589
1616523870000|2021-03-23 18:24:30|7553|7552|7552|7551|7553|7552|7551|7550|2100
1616523890000|2021-03-23 18:24:50|7553|7552|7552|7551|7553|7552|7552|7551|700
1616523900000|2021-03-23 18:25:00|7551|7550|7552|7551|7553|7551|7551|7550|2576
1616523910000|2021-03-23 18:25:10|7553|7552|7553|7552|7553|7552|7553|7552|700
1616523920000|2021-03-23 18:25:20|7552|7551|7551|7549|7552|7551|7550|7549|2933
1616523930000|2021-03-23 18:25:30|7550|7550|7550|7549|7550|7550|7550|7549|500
1616523940000|2021-03-23 18:25:40|7549|7548|7550|7549|7550|7549|7548|7547|2210
1616523950000|2021-03-23 18:25:50|7551|7550|7553|7551|7553|7551|7551|7549|386
1616523960000|2021-03-23 18:26:00|7552|7552|7551|7549|7553|7552|7549|7547|3400
1616523970000|2021-03-23 18:26:10|7550|7550|7550|7549|7552|7551|7550|7548|500
1616523980000|2021-03-23 18:26:20|7551|7550|7551|7550|7552|7551|7550|7550|1118
1616523990000|2021-03-23 18:26:30|7552|7551|7552|7551|7552|7551|7550|7549|506
1616524000000|2021-03-23 18:26:40|7553|7552|7553|7551|7553|7552|7552|7551|1027
1616524010000|2021-03-23 18:26:50|7554|7552|7554|7553|7555|7553|7554|7551|800
1616524020000|2021-03-23 18:27:00|7555|7554|7556|7554|7556|7554|7555|7554|200
1616524030000|2021-03-23 18:27:10|7555|7555|7556|7554|7556|7555|7555|7554|400
1616524040000|2021-03-23 18:27:20|7555||7556||7556||7555||500
1616524050000|2021-03-23 18:27:30|7555|7553|7554|7553|7555|7554|7554|7553|1300
1616524060000|2021-03-23 18:27:40|7553|7552|7552|7551|7553|7552|7551|7550|1733
1616524070000|2021-03-23 18:27:50|7551|7550|7551|7550|7551|7550|7551|7550|1250
1616524080000|2021-03-23 18:28:00|7552|7551|7553|7552|7554|7553|7552|7551|607
1616524090000|2021-03-23 18:28:10|7554|7553|7554|7552|7554|7553|7552|7551|2484
1616524100000|2021-03-23 18:28:20|7553|7551|7553|7552|7554|7552|7551|7550|1500
1616524110000|2021-03-23 18:28:30|7554|7553|7554|7553|7554|7553|7553|7553|1321
1616524120000|2021-03-23 18:28:40|7555|7554|7556|7554|7556|7555|7555|7553|816
1616524130000|2021-03-23 18:28:50|7555|7555|7556|7554|7556|7555|7555|7554|1100
1616524140000|2021-03-23 18:29:00|7557|7555|7556|7555|7557|7555|7555|7554|2990
1616524150000|2021-03-23 18:29:10|7557|7556|7558|7557|7558|7557|7557|7556|542
1616524160000|2021-03-23 18:29:20|7559|7558|7558|7557|7559|7558|7558|7557|2369
1616524170000|2021-03-23 18:29:30|7557|7556|7557|7556|7557|7556|7557|7556|2201
1616524180000|2021-03-23 18:29:40|7558|7557|7558|7557|7558|7557|7557|7557|789
1616524190000|2021-03-23 18:29:50|||||||||642
1616524200000|2021-03-23 18:30:00|7559|7558|7561|7560|7561|7560|7559|7558|3248
1616524210000|2021-03-23 18:30:10|7562|7561|7561|7560|7562|7561|7561|7560|1412
1616524220000|2021-03-23 18:30:20|7560|7559|7561|7560|7561|7560|7559|7558|3295
1616524230000|2021-03-23 18:30:30|7562|7561|7563|7561|7563|7562|7562|7561|1300
1616524240000|2021-03-23 18:30:40|7562||7563||7563||7562||1100
1616524250000|2021-03-23 18:30:50|7562|7562|7563|7562|7563|7562|7562|7561|2000
1616524260000|2021-03-23 18:31:00|7562|7561|7567|7566|7567|7566|7562|7561|6661
1616524270000|2021-03-23 18:31:10|7566|7565|7566|7565|7567|7566|7566|7565|1700
1616524280000|2021-03-23 18:31:20|7567||7567||7567||7566||1000
1616524290000|2021-03-23 18:31:30|7566|7564|7564|7563|7566|7564|7564|7563|3683
1616524300000|2021-03-23 18:31:40|7563|7562|7565|7563|7565|7564|7562|7560|2551
1616524310000|2021-03-23 18:31:50|7564||7564||7564||7564||300
1616524320000|2021-03-23 18:32:00|7563|7562|7564|7563|7564|7563|7563|7562|2485
1616524330000|2021-03-23 18:32:10|7565|7564|7564|7563|7565|7564|7563|7562|1650
1616524340000|2021-03-23 18:32:20|7563|7562|7559|7558|7563|7562|7559|7558|2552
1616524350000|2021-03-23 18:32:30|7558|7557|7554|7553|7558|7557|7554|7553|2266
1616524360000|2021-03-23 18:32:40|7555|7554|7559|7558|7559|7558|7555|7554|2195
1616524370000|2021-03-23 18:32:50|7560|7559|7559|7558|7560|7559|7559|7558|2511
1616524380000|2021-03-23 18:33:00|7558|7557|7559|7558|7559|7558|7557|7556|1711
1616524390000|2021-03-23 18:33:10|||||||||700
1616524400000|2021-03-23 18:33:20|7558|7557|7554|7553|7558|7557|7554|7553|3508
1616524410000|2021-03-23 18:33:30|7553|7552|7555|7554|7556|7555|7553|7552|3575
1616524420000|2021-03-23 18:33:40|7556|7555|7556|7555|7556|7555|7556|7555|432
1616524430000|2021-03-23 18:33:50|7557|7556|7558|7557|7558|7557|7557|7556|200
1616524440000|2021-03-23 18:34:00|7559|7558|7560|7559|7561|7559|7558|7558|2124
1616524450000|2021-03-23 18:34:10|7559|7558|7558|7557|7560|7558|7558|7557|2048
1616524460000|2021-03-23 18:34:20|7557|7556|7555|7553|7557|7556|7553|7552|5160
1616524470000|2021-03-23 18:34:30|7554|7554|7555|7554|7556|7555|7554|7553|2554
1616524480000|2021-03-23 18:34:40|7556|7555|7556|7554|7556|7555|7556|7554|600
1616524490000|2021-03-23 18:34:50|7555|7553|7554|7553|7555|7553|7554|7553|890
1616524500000|2021-03-23 18:35:00|7555|7552|7552|7551|7555|7552|7551|7550|1900
1616524510000|2021-03-23 18:35:10|7553|7552|7557|7555|7557|7555|7552|7552|1352
1616524520000|2021-03-23 18:35:20|7556|7554|7552|7551|7556|7554|7552|7551|1706
1616524530000|2021-03-23 18:35:30|7553|7552|7555|7553|7555|7554|7553|7552|200
1616524540000|2021-03-23 18:35:40|7554||7554||7554||7554||1000
1616524550000|2021-03-23 18:35:50|7555|7554|7552|7551|7555|7554|7552|7551|2207
1616524560000|2021-03-23 18:36:00|||||||||1017
1616524570000|2021-03-23 18:36:10|7551|7550|7549|7548|7551|7550|7549|7548|2009
1616524580000|2021-03-23 18:36:20|7548|7547|7548|7547|7549|7547|7547|7546|1210
1616524590000|2021-03-23 18:36:30|7547|7546|7546|7545|7547|7546|7546|7545|400
1616524600000|2021-03-23 18:36:40|7547|7546|7546|7545|7547|7546|7546|7545|1372
1616524610000|2021-03-23 18:36:50|7547|7546|7546|7545|7547|7546|7546|7545|148
1616524620000|2021-03-23 18:37:00|||||||||200
1616524630000|2021-03-23 18:37:10|7545|7544|7544|7543|7545|7544|7544|7543|1555
1616524640000|2021-03-23 18:37:20|7543|7542|7544|7543|7544|7543|7543|7542|1478
1616524650000|2021-03-23 18:37:30|7545|7544|7544|7543|7545|7544|7544|7543|600
1616524660000|2021-03-23 18:37:40|7545|7544|7546|7545|7546|7545|7545|7544|598
1616524670000|2021-03-23 18:37:50|||||||||200
1616524680000|2021-03-23 18:38:00|||||||||200
1616524690000|2021-03-23 18:38:10|7547|7546|7548|7547|7548|7547|7547|7546|1081
1616524700000|2021-03-23 18:38:20|7547|7546|7547|7546|7547|7546|7547|7546|300
1616524710000|2021-03-23 18:38:30|7546|7545|7547|7546|7547|7546|7545|7544|2000
1616524720000|2021-03-23 18:38:40|||||||||300
1616524730000|2021-03-23 18:38:50|7546|7545|7546|7545|7546|7545|7546|7545|900
1616524740000|2021-03-23 18:39:00|7545|7544|7544|7543|7545|7544|7544|7542|2543
1616524750000|2021-03-23 18:39:10|7543|7542|7543|7542|7543|7542|7543|7542|843
1616524760000|2021-03-23 18:39:20|7544|7543|7545|7544|7546|7545|7544|7543|1896
1616524770000|2021-03-23 18:39:30|7544|7543|7542|7541|7544|7543|7542|7541|1810
1616524780000|2021-03-23 18:39:40|||||||||200
1616524790000|2021-03-23 18:39:50|||||||||655
1616524800000|2021-03-23 18:40:00|7543|7542|7539|7538|7544|7543|7539|7538|7173
1616524810000|2021-03-23 18:40:10|7538|7537|7538|7537|7539|7538|7538|7537|3082
1616524820000|2021-03-23 18:40:20|7539|7538|7540|7539|7541|7540|7539|7538|1000
1616524830000|2021-03-23 18:40:30|7539|7538|7537|7536|7540|7539|7537|7536|2892
1616524840000|2021-03-23 18:40:40|7538|7537|7537|7535|7538|7537|7536|7535|6087
1616524850000|2021-03-23 18:40:50|7536|7536|7537|7536|7537|7536|7536|7536|486
1616524860000|2021-03-23 18:41:00|7538|7537|7539|7538|7539|7538|7537|7536|1373
1616524870000|2021-03-23 18:41:10|7540|7539|7538|7537|7541|7539|7538|7537|2126
1616524880000|2021-03-23 18:41:20|7537|7536|7538|7537|7538|7537|7536|7535|2298
1616524890000|2021-03-23 18:41:30|7537|7536|7537|7535|7538|7537|7536|7535|1507
1616524900000|2021-03-23 18:41:40|7536|7536|7537|7535|7537|7536|7536|7535|0
1616524910000|2021-03-23 18:41:50|7536|7536|7537|7535|7537|7536|7536|7535|100
1616524920000|2021-03-23 18:42:00|7536|7536|7537|7536|7537|7536|7536|7535|500
1616524930000|2021-03-23 18:42:10|7536|7535|7534|7533|7536|7535|7533|7532|3527
1616524940000|2021-03-23 18:42:20|7533|7532|7532|7530|7534|7533|7531|7530|3554
1616524950000|2021-03-23 18:42:30|7531||7531||7532||7531||800
1616524960000|2021-03-23 18:42:40|7532|7531|7530|7529|7533|7532|7529|7528|3934
1616524970000|2021-03-23 18:42:50|7529|7528|7529|7528|7529|7528|7529|7528|700
1616524980000|2021-03-23 18:43:00|7530|7529|7531|7530|7532|7531|7529|7528|3299
1616524990000|2021-03-23 18:43:10|7530|7529|7531|7529|7531|7530|7530|7529|1134
1616525000000|2021-03-23 18:43:20||7530||7530||7530||7530|100
1616525010000|2021-03-23 18:43:30|7532|7531|7533|7532|7533|7532|7532|7531|999
1616525020000|2021-03-23 18:43:40|7534|7533|7533|7532|7535|7534|7532|7531|10457
1616525030000|2021-03-23 18:43:50|||||||||800
1616525040000|2021-03-23 18:44:00|7534|7533|7533|7532|7534|7533|7532|7531|4952
1616525050000|2021-03-23 18:44:10|7534|7533|7533|7532|7534|7533|7533|7532|1174
1616525060000|2021-03-23 18:44:20|7532|7531|7532|7531|7532|7531|7531|7530|1597
1616525070000|2021-03-23 18:44:30|7533|7532|7534|7532|7535|7534|7533|7532|2487
1616525080000|2021-03-23 18:44:40|7535|7533|7535|7534|7535|7534|7534|7533|500
1616525090000|2021-03-23 18:44:50|7534|7533|7535|7533|7535|7534|7534|7533|1000
1616525100000|2021-03-23 18:45:00|7533|7532|7532|7531|7534|7532|7532|7531|3099
1616525110000|2021-03-23 18:45:10|7533|7532|7531|7530|7534|7533|7531|7530|700
1616525120000|2021-03-23 18:45:20|||||||||100
1616525130000|2021-03-23 18:45:30|7532|7531|7533|7532|7534|7532|7532|7531|1448
1616525140000|2021-03-23 18:45:40|7532|7531|7529|7528|7532|7531|7529|7528|2938
1616525150000|2021-03-23 18:45:50|7528|7527|7528|7527|7529|7528|7528|7526|1100
1616525160000|2021-03-23 18:46:00|7529|7528|7530|7529|7530|7529|7529|7528|500
1616525170000|2021-03-23 18:46:10|||||||||100
1616525180000|2021-03-23 18:46:20|||||||||152
1616525200000|2021-03-23 18:46:40|7529|7528|7529|7528|7529|7528|7529|7528|936
1616525210000|2021-03-23 18:46:50|7530|7529|7531|7530|7531|7530|7530|7529|2626
1616525220000|2021-03-23 18:47:00|7532|7531|7533|7532|7533|7532|7532|7531|825
1616525230000|2021-03-23 18:47:10|7534|7533|7533|7531|7535|7534|7532|7531|3491
1616525240000|2021-03-23 18:47:20|7532||7532||7533||7532||700
1616525250000|2021-03-23 18:47:30|7533|7532|7533|7531|7534|7533|7532|7531|4100
1616525260000|2021-03-23 18:47:40|7532|7532|7533|7532|7534|7533|7532|7531|200
1616525270000|2021-03-23 18:47:50|||||||||350
1616525280000|2021-03-23 18:48:00|7532|7531|7531|7530|7532|7531|7530|7529|3064
1616525290000|2021-03-23 18:48:10|7530|7529|7529|7528|7531|7530|7528|7527|2280
1616525300000|2021-03-23 18:48:20|7528|7527|7530|7528|7530|7529|7528|7527|890
1616525310000|2021-03-23 18:48:30|7529|7529|7530|7529|7530|7529|7529|7528|100
1616525320000|2021-03-23 18:48:40|7531|7530|7531|7530|7531|7530|7531|7530|1200
1616525330000|2021-03-23 18:48:50|7532|7531|7533|7532|7534|7532|7532|7531|929
1616525340000|2021-03-23 18:49:00|7534|7533|7531|7530|7534|7533|7531|7530|2856
1616525350000|2021-03-23 18:49:10|7532|7531|7534|7532|7535|7533|7532|7531|3600
1616525360000|2021-03-23 18:49:20|7533|7531|7534|7533|7535|7533|7532|7531|854
1616525370000|2021-03-23 18:49:30|7535|7534|7540|7539|7540|7539|7535|7534|1605
1616525380000|2021-03-23 18:49:40|7541|7540|7542|7541|7543|7542|7541|7539|700
1616525390000|2021-03-23 18:49:50|7541|7540|7543|7542|7543|7542|7539|7538|2514
1616525400000|2021-03-23 18:50:00|7542|7541|7546|7544|7546|7545|7542|7540|4859
1616525410000|2021-03-23 18:50:10|7545|7545|7545|7544|7548|7546|7545|7544|2201
1616525420000|2021-03-23 18:50:20|7544|7543|7550|7549|7550|7549|7544|7543|3700
1616525430000|2021-03-23 18:50:30|7549|7548|7548|7547|7550|7548|7546|7545|3700
1616525440000|2021-03-23 18:50:40|7547|7546|7547|7546|7548|7547|7546|7545|3500
1616525450000|2021-03-23 18:50:50|7548|7545|7549|7548|7551|7549|7546|7545|2300
1616525460000|2021-03-23 18:51:00|7548|7547|7548|7547|7548|7547|7548|7547|500
1616525470000|2021-03-23 18:51:10|7547|7546|7547|7546|7548|7547|7547|7546|1500
1616525480000|2021-03-23 18:51:20|7548|7545|7547|7546|7549|7547|7546|7545|650
1616525490000|2021-03-23 18:51:30|7546|7545|7546|7545|7546|7545|7545|7544|775
1616525500000|2021-03-23 18:51:40|7545|7544|7545|7544|7546|7545|7545|7544|100
1616525510000|2021-03-23 18:51:50|7544|7543|7545|7544|7545|7544|7544|7543|855
1616525520000|2021-03-23 18:52:00|7546|7545|7545|7544|7547|7545|7544|7543|1676
1616525530000|2021-03-23 18:52:10|7544|7543|7543|7542|7544|7543|7543|7542|200
1616525540000|2021-03-23 18:52:20|7544|7543|7545|7544|7547|7545|7543|7542|1000
1616525550000|2021-03-23 18:52:30|||||||||200
1616525560000|2021-03-23 18:52:40|7546|7545|7546|7545|7547|7545|7546|7545|500
1616525570000|2021-03-23 18:52:50|7547|7544|7545|7544|7547|7544|7545|7544|1339
1616525580000|2021-03-23 18:53:00|7544|7543|7544|7543|7545|7544|7544|7543|1437
1616525590000|2021-03-23 18:53:10|7545|7544|7544|7543|7545|7544|7544|7543|1007
1616525600000|2021-03-23 18:53:20|7543|7542|7544|7543|7544|7543|7543|7542|600
1616525610000|2021-03-23 18:53:30|7545|7544|7544|7543|7545|7544|7544|7543|1848
1616525620000|2021-03-23 18:53:40|7545||7545||7545||7545||1285
1616525630000|2021-03-23 18:53:50|7543|7542|7542|7541|7543|7542|7541|7540|1300
1616525640000|2021-03-23 18:54:00|7541|7540|7541|7540|7542|7541|7541|7540|2173
1616525650000|2021-03-23 18:54:10|7542|7541|7541|7540|7543|7542|7541|7540|2950
1616525660000|2021-03-23 18:54:20|||||||||166
1616525670000|2021-03-23 18:54:30|||||||||187
1616525680000|2021-03-23 18:54:40|7540|7539|7539|7538|7540|7539|7538|7537|3308
1616525690000|2021-03-23 18:54:50|7538|7537|7538|7537|7538|7537|7538|7537|400
1616525700000|2021-03-23 18:55:00|7537|7536|7539|7538|7539|7538|7536|7535|2435
1616525710000|2021-03-23 18:55:10|7540|7539|7536|7535|7540|7539|7536|7535|2561
1616525720000|2021-03-23 18:55:20|7535|7534|7535|7533|7535|7534|7533|7532|2835
1616525730000|2021-03-23 18:55:30|7534|7532|7534|7532|7535|7533|7532|7531|1477
1616525740000|2021-03-23 18:55:40|7535|7533|7534|7533|7536|7534|7534|7533|800
1616525750000|2021-03-23 18:55:50|||||||||200
1616525760000|2021-03-23 18:56:00|7533|7532|7533|7532|7533|7532|7531|7530|3104
1616525770000|2021-03-23 18:56:10|7532|7531|7529|7528|7532|7531|7529|7528|3341
1616525780000|2021-03-23 18:56:20|7530|7529|7531|7529|7531|7529|7530|7529|700
1616525790000|2021-03-23 18:56:30|7529|7528|7530|7529|7530|7529|7529|7528|1050
1616525800000|2021-03-23 18:56:40|7529|7528|7531|7530|7531|7530|7528|7526|3008
1616525810000|2021-03-23 18:56:50|7530|7529|7528|7527|7530|7530|7528|7526|3152
1616525820000|2021-03-23 18:57:00|7529|7528|7529|7528|7531|7529|7528|7528|1500
1616525830000|2021-03-23 18:57:10|7530|7529|7531|7530|7531|7530|7530|7529|1206
1616525840000|2021-03-23 18:57:20|7530|7529|7529|7528|7530|7529|7529|7528|2446
1616525850000|2021-03-23 18:57:30|7530|7529|7532|7531|7533|7531|7530|7529|2850
1616525860000|2021-03-23 18:57:40|7533|7532|7530|7529|7534|7532|7530|7529|1308
1616525870000|2021-03-23 18:57:50|7531|7530|7530|7529|7531|7530|7530|7529|500
1616525880000|2021-03-23 18:58:00|||||||||500
1616525890000|2021-03-23 18:58:10|7529|7528|7527|7526|7529|7528|7527|7526|800
1616525900000|2021-03-23 18:58:20|7528|7527|7526|7525|7528|7527|7526|7525|1600
1616525910000|2021-03-23 18:58:30|7525|7524|7524|7522|7525|7524|7524|7522|3081
1616525920000|2021-03-23 18:58:40|7523|7521|7523|7522|7524|7522|7523|7521|1009
1616525930000|2021-03-23 18:58:50|7522|7521|7522|7521|7523|7521|7522|7521|940
1616525940000|2021-03-23 18:59:00|7521|7520|7521|7520|7522|7520|7520|7519|3497
1616525950000|2021-03-23 18:59:10|7520|7519|7521|7520|7521|7520|7519|7517|1290
1616525960000|2021-03-23 18:59:20|7520|7519|7519|7518|7520|7519|7519|7517|1400
1616525970000|2021-03-23 18:59:30|7520|7519|7519|7518|7520|7519|7519|7518|1618
1616525980000|2021-03-23 18:59:40|7518|7517|7519|7518|7520|7518|7517|7515|1933
1616525990000|2021-03-23 18:59:50|7518|7517|7517|7516|7518|7517|7517|7515|1100
1616526000000|2021-03-23 19:00:00|7518|7517|7520|7519|7520|7519|7518|7517|3771
1616526010000|2021-03-23 19:00:10|7519|7518|7523|7521|7523|7521|7518|7517|4244
1616526020000|2021-03-23 19:00:20|7522|7522|7522|7521|7523|7522|7522|7521|395
1616526030000|2021-03-23 19:00:30|7523|7522|7524|7523|7524|7523|7523|7521|2041
1616526040000|2021-03-23 19:00:40|7523|7522|7524|7523|7526|7524|7523|7522|7396
1616526050000|2021-03-23 19:00:50|7525|7524|7524|7523|7526|7524|7524|7523|1233
1616526060000|2021-03-23 19:01:00|7523|7522|7524|7523|7526|7524|7523|7522|2827
1616526070000|2021-03-23 19:01:10|7523|7522|7523|7522|7523|7522|7523|7522|404
1616526080000|2021-03-23 19:01:20|7522|7521|7522|7521|7522|7521|7522|7521|997
1616526090000|2021-03-23 19:01:30|7521|7520|7521|7520|7522|7521|7519|7517|1450
1616526100000|2021-03-23 19:01:40|7520|7519|7519|7518|7520|7519|7519|7518|1274
1616526110000|2021-03-23 19:01:50|7520|7519|7519|7518|7521|7520|7519|7518|1200
1616526120000|2021-03-23 19:02:00|7518|7517|7518|7516|7518|7517|7516|7515|3232
1616526130000|2021-03-23 19:02:10|7517|7517|7516|7515|7517|7517|7516|7515|400
1616526140000|2021-03-23 19:02:20|7515|7514|7517|7515|7517|7516|7515|7514|1733
1616526150000|2021-03-23 19:02:30|7516|7516|7518|7516|7518|7517|7516|7515|1100
1616526160000|2021-03-23 19:02:40|7517|7515|7521|7520|7522|7520|7516|7515|1900
1616526170000|2021-03-23 19:02:50|7522|7521|7526|7524|7527|7526|7521|7521|2500
1616526180000|2021-03-23 19:03:00|7525|7525|7532|7530|7533|7532|7525|7524|7600
1616526190000|2021-03-23 19:03:10|7533|7531|7533|7532|7535|7534|7533|7530|6150
1616526200000|2021-03-23 19:03:20|7532|7531|7536|7534|7536|7535|7532|7531|4318
1616526210000|2021-03-23 19:03:30|7538|7535|7542|7540|7542|7540|7537|7535|1100
1616526220000|2021-03-23 19:03:40|7541|7541|7540|7539|7541|7541|7539|7538|2518
1616526230000|2021-03-23 19:03:50|7541|7540|7539|7538|7541|7540|7539|7538|3475
1616526240000|2021-03-23 19:04:00|7540|7539|7540|7539|7541|7540|7540|7539|1297
1616526250000|2021-03-23 19:04:10|7541|7540|7545|7544|7546|7545|7541|7540|11832
1616526260000|2021-03-23 19:04:20|7544|7543|7547|7546|7549|7547|7543|7542|3199
1616526270000|2021-03-23 19:04:30|7546|7545|7546|7545|7548|7546|7544|7543|2832
1616526280000|2021-03-23 19:04:40|7545|7544|7548|7546|7548|7546|7545|7544|1000
1616526290000|2021-03-23 19:04:50|7551|7547|7554|7552|7554|7552|7551|7547|600
1616526300000|2021-03-23 19:05:00|7553|7553|7552|7551|7554|7553|7552|7551|3090
1616526310000|2021-03-23 19:05:10|7551|7550|7550|7549|7551|7550|7547|7546|3746
1616526320000|2021-03-23 19:05:20|7551|7550|7549|7547|7552|7550|7548|7547|2606
1616526330000|2021-03-23 19:05:30|7548|7546|7549|7547|7549|7548|7547|7545|500
1616526340000|2021-03-23 19:05:40|7548|7548|7548|7547|7549|7548|7548|7547|1498
1616526350000|2021-03-23 19:05:50|7547|7546|7548|7547|7548|7547|7545|7544|1261
1616526360000|2021-03-23 19:06:00|7549|7546|7548|7547|7549|7548|7548|7546|1990
1616526370000|2021-03-23 19:06:10|7547|7546|7547|7546|7548|7546|7547|7546|600
1616526380000|2021-03-23 19:06:20|7546|7545|7546|7545|7548|7546|7546|7545|23336
1616526390000|2021-03-23 19:06:30|7547|7546|7550|7548|7551|7549|7547|7546|4774
1616526400000|2021-03-23 19:06:40||7549||7549||7549||7549|2300
1616526410000|2021-03-23 19:06:50|7551|7550|7552|7551|7555|7553|7551|7550|2380
1616526420000|2021-03-23 19:07:00|7551|7550|7552|7550|7552|7551|7550|7549|3548
1616526430000|2021-03-23 19:07:10|7551|7551|7552|7551|7554|7553|7551|7550|800
1616526440000|2021-03-23 19:07:20|7551|7550|7551|7550|7551|7550|7551|7550|600
1616526450000|2021-03-23 19:07:30|7552|7551|7549|7547|7552|7551|7549|7547|13450
1616526460000|2021-03-23 19:07:40|7550|7548|7552|7551|7553|7552|7550|7548|800
1616526470000|2021-03-23 19:07:50|7553|7552|7553|7552|7553|7552|7552|7551|1000
1616526480000|2021-03-23 19:08:00|7552|7551|7550|7549|7552|7551|7549|7548|11442
1616526490000|2021-03-23 19:08:10|7551|7550|7549|7547|7552|7550|7548|7547|3725
1616526500000|2021-03-23 19:08:20|7548|7548|7549|7547|7550|7549|7548|7547|3638
1616526510000|2021-03-23 19:08:30|7548|7548|7547|7545|7550|7548|7546|7545|2100
1616526520000|2021-03-23 19:08:40|7546|7546|7543|7542|7546|7546|7543|7542|511
1616526530000|2021-03-23 19:08:50|7544|7543|7544|7543|7547|7545|7544|7543|1909
1616526540000|2021-03-23 19:09:00|7545|7544|7542|7541|7545|7544|7542|7541|2557
1616526550000|2021-03-23 19:09:10|7543|7542|7543|7542|7544|7543|7542|7541|2221
1616526560000|2021-03-23 19:09:20|7544|7543|7542|7541|7544|7543|7542|7541|1500
1616526570000|2021-03-23 19:09:30|7543|7542|7542|7541|7543|7542|7542|7541|812
1616526580000|2021-03-23 19:09:40|7541|7540|7539|7538|7541|7540|7539|7538|2742
1616526590000|2021-03-23 19:09:50|7540|7539|7540|7539|7540|7539|7540|7539|900
1616526600000|2021-03-23 19:10:00|||||||||600
1616526610000|2021-03-23 19:10:10|7539|7538|7539|7538|7539|7538|7539|7538|1054
1616526620000|2021-03-23 19:10:20|7538|7537|7535|7533|7538|7537|7535|7533|3568
1616526630000|2021-03-23 19:10:30|7534|7532|7534|7532|7535|7534|7534|7532|3032
1616526640000|2021-03-23 19:10:40|7533|7533|7535|7533|7535|7534|7533|7532|2839
1616526650000|2021-03-23 19:10:50|7534|7532|7531|7529|7534|7532|7531|7529|900
1616526660000|2021-03-23 19:11:00|7532|7530|7532|7531|7533|7532|7532|7530|2455
1616526670000|2021-03-23 19:11:10|7531|7530|7530|7529|7531|7530|7530|7529|1036
1616526680000|2021-03-23 19:11:20|7531|7530|7534|7533|7534|7533|7531|7530|4941
1616526690000|2021-03-23 19:11:30|7535|7534|7536|7535|7538|7536|7535|7534|1889
1616526700000|2021-03-23 19:11:40|7535|7534|7532|7530|7535|7534|7531|7529|1538
1616526710000|2021-03-23 19:11:50|7533|7531|7533|7532|7533|7532|7533|7531|1200
1616526720000|2021-03-23 19:12:00|7534|7533|7533|7532|7537|7535|7533|7532|1400
1616526730000|2021-03-23 19:12:10|7532|7531|7531|7529|7532|7531|7530|7528|1108
1616526740000|2021-03-23 19:12:20|7530|7530|7532|7531|7532|7531|7530|7529|800
1616526750000|2021-03-23 19:12:30|7531|7530|7531|7530|7532|7530|7531|7530|900
1616526760000|2021-03-23 19:12:40|7530|7529|7530|7529|7530|7530|7530|7529|1100
1616526770000|2021-03-23 19:12:50|7529|7528|7531|7529|7531|7530|7529|7527|1521
1616526780000|2021-03-23 19:13:00|7532|7530|7530|7529|7532|7531|7530|7529|4720
1616526790000|2021-03-23 19:13:10|7531|7530|7530|7529|7531|7530|7530|7529|1000
1616526800000|2021-03-23 19:13:20|7529|7528|7531|7529|7531|7530|7529|7528|2517
1616526810000|2021-03-23 19:13:30|7530|7530|7533|7531|7534|7532|7530|7529|1780
1616526820000|2021-03-23 19:13:40|7534|7532|7533|7532|7534|7533|7533|7532|3262
1616526830000|2021-03-23 19:13:50|7534|7533|7535|7534|7536|7534|7534|7533|500
1616526840000|2021-03-23 19:14:00|7536||7535||7536||7535||400
1616526850000|2021-03-23 19:14:10|7536|7535|7536|7535|7536|7535|7536|7535|500
1616526860000|2021-03-23 19:14:20|7535|7534|7536|7534|7536|7535|7535|7534|5408
1616526870000|2021-03-23 19:14:30|7535|7535|7533|7532|7535|7535|7533|7532|2118
1616526880000|2021-03-23 19:14:40|7532|7531|7532|7531|7532|7531|7532|7531|1213
1616526890000|2021-03-23 19:14:50|7531|7530|7529|7528|7531|7530|7529|7528|1924
1616526900000|2021-03-23 19:15:00|7528|7527|7528|7527|7528|7527|7528|7527|2316
1616526910000|2021-03-23 19:15:10|7529|7528|7529|7527|7529|7528|7528|7527|2922
1616526920000|2021-03-23 19:15:20|7528|7528|7528|7527|7529|7528|7528|7527|778
1616526930000|2021-03-23 19:15:30|7529|7528|7526|7525|7530|7529|7526|7524|6172
1616526940000|2021-03-23 19:15:40|7525|7524|7526|7525|7527|7526|7525|7524|3900
1616526950000|2021-03-23 19:15:50|7525|7524|7525|7524|7525|7524|7525|7524|1164
1616526960000|2021-03-23 19:16:00|7526|7525|7526|7525|7527|7526|7526|7525|1318
1616526970000|2021-03-23 19:16:10|7525|7524|7523|7522|7525|7524|7522|7521|3219
1616526980000|2021-03-23 19:16:20|||||||||2100
1616526990000|2021-03-23 19:16:30|7524|7523|7523|7522|7526|7525|7523|7522|7959
1616527000000|2021-03-23 19:16:40|7522|7521|7521|7520|7522|7521|7521|7520|937
1616527010000|2021-03-23 19:16:50|7522|7521|7523|7522|7523|7522|7522|7521|3586
1616527020000|2021-03-23 19:17:00|||||||||600
1616527030000|2021-03-23 19:17:10|7524|7523|7527|7525|7527|7525|7524|7523|1900
1616527040000|2021-03-23 19:17:20|7526|7526|7525|7524|7527|7526|7525|7524|5025
1616527050000|2021-03-23 19:17:30|7526|7525|7526|7525|7526|7525|7526|7525|1200
1616527060000|2021-03-23 19:17:40|7527|7526|7527|7526|7528|7527|7526|7525|8278
1616527070000|2021-03-23 19:17:50|7528|7527|7532|7531|7533|7532|7528|7526|4234
1616527080000|2021-03-23 19:18:00|7533|7532|7535|7534|7536|7535|7533|7532|4172
1616527090000|2021-03-23 19:18:10|7536|7535|7534|7533|7536|7535|7534|7533|2682
1616527100000|2021-03-23 19:18:20|7533|7532|7533|7532|7533|7532|7533|7532|1961
1616527110000|2021-03-23 19:18:30|7534|7533|7533|7532|7535|7534|7533|7532|3225
1616527120000|2021-03-23 19:18:40|7534|7533|7534|7533|7534|7533|7534|7533|1795
1616527130000|2021-03-23 19:18:50|7535|7534|7536|7535|7537|7535|7535|7534|1579
1616527140000|2021-03-23 19:19:00|7535|7534|7531|7530|7535|7534|7531|7530|9231
1616527150000|2021-03-23 19:19:10|7532|7531|7531|7530|7533|7532|7531|7530|3678
1616527160000|2021-03-23 19:19:20|7530|7529|7527|7526|7530|7529|7527|7525|1768
1616527170000|2021-03-23 19:19:30|7526|7525|7528|7527|7530|7528|7526|7525|2990
1616527180000|2021-03-23 19:19:40|7529|7528|7528|7527|7529|7528|7528|7527|539
1616527190000|2021-03-23 19:19:50|7527|7526|7526|7525|7527|7526|7526|7525|1300
1616527200000|2021-03-23 19:20:00|7525|7524|7526|7524|7526|7525|7523|7522|4963
1616527210000|2021-03-23 19:20:10|7525|7523|7523|7522|7525|7523|7522|7521|1784
1616527220000|2021-03-23 19:20:20|7522|7521|7519|7518|7522|7521|7519|7518|1661
1616527230000|2021-03-23 19:20:30|7518|7517|7518|7517|7519|7518|7518|7516|1206
1616527240000|2021-03-23 19:20:40|7519|7518|7520|7519|7520|7519|7519|7518|1646
1616527250000|2021-03-23 19:20:50|7519|7518|7518|7517|7519|7518|7518|7516|3022
1616527260000|2021-03-23 19:21:00|7519|7518|7518|7517|7520|7519|7518|7517|3398
1616527270000|2021-03-23 19:21:10|7519|7518|7523|7522|7523|7522|7519|7518|2177
1616527280000|2021-03-23 19:21:20|7522|7521|7523|7521|7523|7522|7522|7521|2766
1616527290000|2021-03-23 19:21:30|7522|7522|7520|7519|7523|7522|7520|7519|1700
1616527300000|2021-03-23 19:21:40|7521|7520|7522|7520|7522|7521|7521|7520|301
1616527310000|2021-03-23 19:21:50||7521||7521||7521||7521|2611
1616527320000|2021-03-23 19:22:00|7521|7520|7521|7520|7522|7520|7521|7520|1700
1616527330000|2021-03-23 19:22:10|7520|7519|7519|7518|7520|7519|7519|7518|1000
1616527340000|2021-03-23 19:22:20|7520|7519|7521|7520|7521|7520|7520|7519|1000
1616527350000|2021-03-23 19:22:30|7522|7521|7522|7520|7523|7522|7521|7520|3096
1616527360000|2021-03-23 19:22:40|7521|7519|7520|7519|7522|7519|7520|7519|928
1616527370000|2021-03-23 19:22:50|7521|7520|7521|7520|7522|7520|7520|7519|1450
1616527380000|2021-03-23 19:23:00|7520|7519|7521|7520|7521|7520|7520|7519|1200
1616527390000|2021-03-23 19:23:10|7522|7521|7522|7521|7522|7521|7522|7521|2606
1616527400000|2021-03-23 19:23:20|7521|7520|7520|7519|7521|7520|7520|7519|3290
1616527410000|2021-03-23 19:23:30|7521|7520|7521|7520|7521|7520|7521|7520|400
1616527420000|2021-03-23 19:23:40|7520|7519|7520|7519|7520|7519|7519|7518|3409
1616527430000|2021-03-23 19:23:50|7521|7518|7520|7518|7521|7519|7518|7516|1900
1616527440000|2021-03-23 19:24:00|7519|7519|7519|7518|7520|7519|7519|7518|800
1616527450000|2021-03-23 19:24:10|7518|7517|7517|7516|7518|7517|7517|7516|2589
1616527460000|2021-03-23 19:24:20|7516|7515|7515|7514|7516|7515|7515|7514|2171
1616527470000|2021-03-23 19:24:30|7516|7515|7517|7516|7517|7516|7515|7513|3058
1616527480000|2021-03-23 19:24:40|7516|7515|7517|7516|7517|7516|7515|7514|3415
1616527490000|2021-03-23 19:24:50|||||||||500
1616527500000|2021-03-23 19:25:00|7516|7515|7513|7512|7516|7515|7513|7511|3730
1616527510000|2021-03-23 19:25:10|7514|7513|7512|7511|7515|7514|7512|7511|2530
1616527520000|2021-03-23 19:25:20|7513|7512|7515|7513|7515|7513|7512|7511|2591
1616527530000|2021-03-23 19:25:30|7514|7512|7516|7514|7516|7515|7514|7512|1700
1616527540000|2021-03-23 19:25:40|7515|7515|7515|7514|7516|7515|7515|7514|1741
1616527550000|2021-03-23 19:25:50|7516|7515|7517|7516|7518|7517|7516|7515|3658
1616527560000|2021-03-23 19:26:00|7518|7517|7520|7519|7521|7520|7517|7516|3518
1616527570000|2021-03-23 19:26:10|7521|7520|7522|7521|7523|7521|7520|7519|4300
1616527580000|2021-03-23 19:26:20|7523|7522|7524|7522|7525|7523|7523|7522|2320
1616527590000|2021-03-23 19:26:30|7525|7523|7527|7526|7527|7526|7525|7523|6392
1616527600000|2021-03-23 19:26:40|7528|7527|7532|7531|7533|7532|7528|7527|8641
1616527610000|2021-03-23 19:26:50|7533|7532|7535|7534|7536|7534|7533|7532|1300
1616527620000|2021-03-23 19:27:00|7534|7533|7535|7534|7536|7535|7532|7531|2843
1616527630000|2021-03-23 19:27:10|7536|7535|7536|7535|7539|7537|7536|7535|4067
1616527640000|2021-03-23 19:27:20|7535|7534|7539|7537|7539|7538|7535|7534|3103
1616527650000|2021-03-23 19:27:30|7538|7536|7536|7535|7538|7536|7536|7535|2392
1616527660000|2021-03-23 19:27:40|7535|7534|7538|7537|7539|7537|7535|7534|3083
1616527670000|2021-03-23 19:27:50|7539|7538|7538|7537|7539|7538|7538|7537|2439
1616527680000|2021-03-23 19:28:00|7537|7536|7536|7535|7537|7536|7536|7535|1817
1616527690000|2021-03-23 19:28:10|7535|7534|7536|7535|7536|7535|7535|7534|2100
1616527700000|2021-03-23 19:28:20|7537|7536|7538|7537|7538|7537|7537|7536|2106
1616527710000|2021-03-23 19:28:30|7537|7536|7537|7536|7537|7536|7536|7535|4972
1616527720000|2021-03-23 19:28:40|7536|7535|7535|7533|7536|7535|7535|7533|1365
1616527730000|2021-03-23 19:28:50|7536|7534|7535|7534|7537|7536|7535|7534|3738
1616527740000|2021-03-23 19:29:00|7534|7533|7528|7527|7534|7533|7528|7526|4816
1616527750000|2021-03-23 19:29:10|7527|7526|7527|7526|7527|7526|7526|7525|5952
1616527760000|2021-03-23 19:29:20|7528|7527|7528|7527|7529|7528|7528|7527|3275
1616527770000|2021-03-23 19:29:30|7529|7528|7527|7526|7530|7529|7526|7525|9031
1616527780000|2021-03-23 19:29:40|7526|7525|7522|7521|7526|7525|7522|7520|21714
1616527790000|2021-03-23 19:29:50|7523|7522|7520|7518|7524|7523|7520|7518|4231
1616527800000|2021-03-23 19:30:00|7519|7517|7517|7516|7520|7519|7516|7515|4776
1616527810000|2021-03-23 19:30:10|7518|7517|7517|7516|7518|7517|7516|7515|1826
1616527820000|2021-03-23 19:30:20|7518|7517|7516|7514|7518|7517|7515|7514|9386
1616527830000|2021-03-23 19:30:30|7515|7515|7516|7515|7516|7515|7514|7512|3696
1616527840000|2021-03-23 19:30:40|7517|7516|7518|7517|7522|7520|7517|7515|7215
1616527850000|2021-03-23 19:30:50|7519|7518|7522|7521|7522|7521|7519|7518|2028
1616527860000|2021-03-23 19:31:00|7521|7520|7519|7517|7522|7520|7517|7516|6574
1616527870000|2021-03-23 19:31:10|7518|7516|7520|7518|7520|7519|7517|7516|1500
1616527880000|2021-03-23 19:31:20|7519|7517|7521|7519|7521|7520|7518|7517|2138
1616527890000|2021-03-23 19:31:30|7520|7520|7522|7521|7523|7521|7520|7520|950
1616527900000|2021-03-23 19:31:40|7523|7520|7522|7521|7523|7521|7521|7520|2100
1616527910000|2021-03-23 19:31:50|7521|7520|7520|7519|7521|7520|7520|7519|1249
1616527920000|2021-03-23 19:32:00|7519|7518|7518|7517|7519|7518|7518|7517|3731
1616527930000|2021-03-23 19:32:10|7519|7518|7518|7517|7519|7518|7518|7517|1399
1616527940000|2021-03-23 19:32:20|7517|7516|7515|7514|7517|7516|7513|7512|2446
1616527950000|2021-03-23 19:32:30|7516|7515|7514|7513|7517|7516|7514|7513|2711
1616527960000|2021-03-23 19:32:40|7513|7512|7512|7511|7514|7513|7512|7511|1014
1616527970000|2021-03-23 19:32:50|7511|7510|7514|7512|7514|7512|7510|7509|2079
1616527980000|2021-03-23 19:33:00|7513|7513|7520|7519|7521|7520|7513|7512|3726
1616527990000|2021-03-23 19:33:10|7521|7520|7520|7518|7522|7520|7517|7515|4537
1616528000000|2021-03-23 19:33:20|7519|7519|7515|7514|7520|7519|7514|7513|1856
1616528010000|2021-03-23 19:33:30|7516|7515|7520|7518|7520|7518|7516|7515|1866
1616528020000|2021-03-23 19:33:40|7519|7517|7517|7516|7519|7517|7517|7515|3065
1616528030000|2021-03-23 19:33:50|7518|7517|7516|7515|7519|7517|7515|7514|867
1616528040000|2021-03-23 19:34:00|7517|7516|7517|7516|7517|7516|7517|7516|11461
1616528050000|2021-03-23 19:34:10|7518|7517|7519|7518|7521|7520|7518|7517|3147
1616528060000|2021-03-23 19:34:20|7520|7519|7518|7517|7521|7519|7517|7515|2071
1616528070000|2021-03-23 19:34:30|7517|7516|7517|7515|7518|7517|7516|7514|1000
1616528080000|2021-03-23 19:34:40|7516|7514|7515|7514|7516|7514|7515|7514|900
1616528090000|2021-03-23 19:34:50|7514|7513|7515|7514|7516|7514|7514|7513|1796
1616528100000|2021-03-23 19:35:00|7516|7513|7512|7510|7516|7514|7511|7510|3673
1616528110000|2021-03-23 19:35:10|7511|7509|7511|7510|7512|7510|7510|7509|3405
1616528120000|2021-03-23 19:35:20|7510|7509|7508|7507|7511|7510|7508|7507|2459
1616528130000|2021-03-23 19:35:30|7507|7506|7507|7506|7507|7506|7507|7506|1200
1616528140000|2021-03-23 19:35:40|7506|7505|7507|7506|7507|7506|7506|7505|2301
1616528150000|2021-03-23 19:35:50|7506|7505|7505|7504|7506|7505|7505|7504|193902
1616528160000|2021-03-23 19:36:00|7504|7503|7503|7502|7505|7504|7503|7502|4983
1616528170000|2021-03-23 19:36:10|7502|7501|7505|7504|7505|7504|7502|7501|8569
1616528180000|2021-03-23 19:36:20|7506||7505||7506||7505||1000
1616528190000|2021-03-23 19:36:30|7506|7505|7507|7506|7507|7506|7506|7505|38931
1616528200000|2021-03-23 19:36:40|7506|7505|7505|7504|7506|7505|7505|7504|3400
1616528210000|2021-03-23 19:36:50|7504|7503|7505|7504|7505|7504|7503|7502|22656
1616528220000|2021-03-23 19:37:00|7506|7505|7514|7513|7514|7513|7506|7505|5382
1616528230000|2021-03-23 19:37:10|7513|7512|7512|7511|7516|7514|7512|7511|5692
1616528240000|2021-03-23 19:37:20|7511|7510|7515|7513|7516|7514|7511|7510|4661
1616528250000|2021-03-23 19:37:30|7514|7514|7515|7514|7516|7514|7514|7514|465
1616528260000|2021-03-23 19:37:40|7514|7513|7514|7513|7514|7514|7514|7513|4646
1616528270000|2021-03-23 19:37:50|7515|7514|7515|7514|7515|7514|7514|7513|5966
1616528280000|2021-03-23 19:38:00|7516|7515|7516|7515|7517|7515|7514|7513|8085
1616528290000|2021-03-23 19:38:10|7517|7516|7516|7515|7519|7518|7516|7515|2824
1616528300000|2021-03-23 19:38:20|7517|7516|7517|7516|7517|7516|7516|7515|6569
1616528310000|2021-03-23 19:38:30|7516|7515|7519|7517|7519|7518|7515|7514|5334
1616528320000|2021-03-23 19:38:40|7518|7518|7517|7515|7519|7518|7517|7515|5749
1616528330000|2021-03-23 19:38:50|7518|7516|7518|7517|7518|7517|7517|7516|3538
1616528340000|2021-03-23 19:39:00|7517|7516|7517|7516|7517|7517|7517|7516|5966
1616528350000|2021-03-23 19:39:10|7516|7515|7515|7514|7517|7515|7515|7514|5319
1616528360000|2021-03-23 19:39:20|7514|7513|7510|7509|7514|7513|7510|7509|166075
1616528370000|2021-03-23 19:39:30|7511|7510|7509|7508|7511|7510|7508|7507|9979
1616528380000|2021-03-23 19:39:40|7510|7509|7509|7508|7510|7509|7509|7508|2354
1616528390000|2021-03-23 19:39:50|7510|7509|7509|7508|7510|7509|7508|7507|3863
1616528400000|2021-03-23 19:40:00|7508|7507|7510|7508|7510|7509|7508|7507|2621
1616528410000|2021-03-23 19:40:10|7509|7507|7507|7505|7509|7507|7505|7504|4495
1616528420000|2021-03-23 19:40:20|7506|7506|7507|7506|7507|7506|7506|7504|2382
1616528430000|2021-03-23 19:40:30|7506|7505|7506|7504|7506|7505|7505|7504|1705
1616528440000|2021-03-23 19:40:40|7507|7505|7510|7509|7510|7509|7507|7505|2295
1616528450000|2021-03-23 19:40:50|7511|7510|7516|7515|7516|7515|7511|7510|3218
1616528460000|2021-03-23 19:41:00|7517|7516|7516|7515|7517|7516|7512|7511|7456
1616528470000|2021-03-23 19:41:10|7517|7516|7519|7518|7519|7518|7517|7516|2420
1616528480000|2021-03-23 19:41:20|7518|7517|7519|7518|7519|7518|7518|7517|1400
1616528490000|2021-03-23 19:41:30|7518|7517|7516|7515|7518|7517|7516|7515|17400
1616528500000|2021-03-23 19:41:40|7515|7513|7511|7510|7515|7514|7510|7507|9665
1616528510000|2021-03-23 19:41:50|7512|7511|7512|7511|7512|7511|7512|7511|1466
1616528520000|2021-03-23 19:42:00|7513|7512|7511|7509|7513|7512|7509|7508|3147
1616528530000|2021-03-23 19:42:10|7512|7510|7512|7511|7515|7513|7511|7510|8752
1616528540000|2021-03-23 19:42:20|7513|7512|7512|7511|7513|7512|7510|7509|700
1616528550000|2021-03-23 19:42:30|7511|7510|7511|7510|7512|7511|7511|7510|1740
1616528560000|2021-03-23 19:42:40|7512|7511|7513|7512|7513|7512|7512|7511|3554
1616528570000|2021-03-23 19:42:50|7514|7513|7513|7512|7515|7514|7513|7512|2220
1616528580000|2021-03-23 19:43:00|7514|7513|7512|7511|7515|7513|7512|7511|3261
1616528590000|2021-03-23 19:43:10|7513|7512|7512|7510|7515|7514|7512|7510|3545
1616528600000|2021-03-23 19:43:20|7511|7511|7511|7510|7512|7511|7509|7508|4877
1616528610000|2021-03-23 19:43:30|7512|7511|7511|7510|7514|7513|7510|7509|2609
1616528620000|2021-03-23 19:43:40|7512|7511|7510|7507|7513|7512|7509|7507|4455
1616528630000|2021-03-23 19:43:50|7509|7508|7510|7508|7512|7510|7509|7508|3321
1616528640000|2021-03-23 19:44:00|7509|7506|7510|7509|7510|7509|7507|7505|2709
1616528650000|2021-03-23 19:44:10|7511|7510|7511|7510|7512|7511|7511|7510|1553
1616528660000|2021-03-23 19:44:20|7512|7511|7514|7513|7514|7513|7512|7511|2196
1616528670000|2021-03-23 19:44:30|7515|7514|7516|7515|7519|7517|7515|7514|18259
1616528680000|2021-03-23 19:44:40|7515|7514|7516|7515|7516|7515|7515|7514|4004
1616528690000|2021-03-23 19:44:50|7517|7516|7516|7515|7520|7518|7516|7515|6060
1616528700000|2021-03-23 19:45:00|7517|7516|7518|7517|7519|7518|7517|7516|2785
1616528710000|2021-03-23 19:45:10|7517|7516|7518|7517|7518|7517|7516|7515|3934
1616528720000|2021-03-23 19:45:20|7517|7516|7517|7516|7517|7516|7517|7516|2912
1616528730000|2021-03-23 19:45:30|7516|7515|7516|7515|7516|7515|7516|7515|2415
1616528750000|2021-03-23 19:45:50|7517|7516|7517|7516|7517|7516|7517|7516|4780
1616528760000|2021-03-23 19:46:00|7516|7515|7515|7514|7516|7515|7513|7511|7665
1616528770000|2021-03-23 19:46:10|7514|7513|7513|7512|7514|7514|7513|7512|1721
1616528780000|2021-03-23 19:46:20|7514|7513|7513|7512|7514|7513|7513|7512|3207
1616528790000|2021-03-23 19:46:30|7512|7511|7513|7512|7513|7512|7512|7510|3490
1616528800000|2021-03-23 19:46:40|7514|7513|7516|7515|7517|7516|7514|7513|7806
1616528810000|2021-03-23 19:46:50|7515|7514|7514|7513|7516|7515|7514|7512|4600
1616528820000|2021-03-23 19:47:00|7515|7514|7517|7516|7518|7517|7515|7514|4170
1616528830000|2021-03-23 19:47:10|7518|7517|7520|7519|7520|7519|7517|7516|6171
1616528840000|2021-03-23 19:47:20|7521|7520|7521|7520|7522|7520|7521|7520|1676
1616528850000|2021-03-23 19:47:30|7520|7519|7517|7516|7520|7519|7516|7515|8684
1616528860000|2021-03-23 19:47:40|7518|7517|7521|7519|7521|7519|7518|7517|2918
1616528870000|2021-03-23 19:47:50|7520|7518|7521|7520|7521|7520|7519|7518|2849
1616528880000|2021-03-23 19:48:00|7522|7521|7525|7524|7525|7524|7522|7521|2627
1616528890000|2021-03-23 19:48:10|||||||||1700
1616528900000|2021-03-23 19:48:20|7524|7523|7522|7521|7524|7523|7520|7519|8038
1616528910000|2021-03-23 19:48:30|7521|7520|7523|7522|7523|7522|7521|7520|2314
1616528920000|2021-03-23 19:48:40|7524|7523|7524|7523|7525|7524|7524|7522|3490
1616528930000|2021-03-23 19:48:50|7523|7522|7522|7521|7523|7522|7521|7520|1500
1616528940000|2021-03-23 19:49:00|7521|7520|7524|7523|7527|7525|7520|7519|6703
1616528950000|2021-03-23 19:49:10|7523|7522|7523|7522|7526|7524|7522|7521|7465
1616528960000|2021-03-23 19:49:20|7522|7521|7520|7518|7522|7521|7520|7517|5244
1616528970000|2021-03-23 19:49:30|7519|7517|7514|7513|7519|7517|7513|7511|4778
1616528980000|2021-03-23 19:49:40|7515|7514|7512|7510|7515|7514|7512|7510|4303
1616528990000|2021-03-23 19:49:50|7511|7511|7514|7512|7514|7513|7511|7511|5027
1616529000000|2021-03-23 19:50:00|7515|7513|7516|7515|7521|7517|7512|7511|13715
1616529010000|2021-03-23 19:50:10|7517|7516|7515|7513|7519|7518|7513|7512|5701
1616529020000|2021-03-23 19:50:20|7514|7512|7512|7511|7514|7513|7512|7511|11437
1616529030000|2021-03-23 19:50:30|7511|7510|7510|7509|7511|7510|7508|7507|7329
1616529040000|2021-03-23 19:50:40|7509|7508|7513|7512|7513|7512|7508|7506|8203
1616529050000|2021-03-23 19:50:50|7512|7511|7511|7510|7512|7511|7511|7510|6001
1616529060000|2021-03-23 19:51:00|7510|7509|7509|7508|7510|7510|7508|7507|4770
1616529070000|2021-03-23 19:51:10|7510|7507|7509|7508|7511|7509|7508|7507|3109
1616529080000|2021-03-23 19:51:20|7510|7509|7510|7509|7511|7510|7509|7508|3042
1616529090000|2021-03-23 19:51:30|7511|7510|7512|7511|7512|7511|7510|7509|12349
1616529100000|2021-03-23 19:51:40|7511|7510|7511|7510|7511|7511|7511|7510|3863
1616529110000|2021-03-23 19:51:50|7510|7509|7512|7511|7512|7511|7510|7509|5693
1616529120000|2021-03-23 19:52:00|7513|7512|7511|7510|7513|7512|7511|7510|3561
1616529130000|2021-03-23 19:52:10|7512|7511|7512|7511|7513|7512|7512|7510|4855
1616529140000|2021-03-23 19:52:20|7511|7510|7509|7508|7512|7511|7509|7508|8628
1616529150000|2021-03-23 19:52:30|7508|7507|7508|7507|7508|7507|7508|7507|2896
1616529160000|2021-03-23 19:52:40|||||||||1376
1616529170000|2021-03-23 19:52:50|7507|7506|7507|7506|7508|7507|7507|7506|4813
1616529180000|2021-03-23 19:53:00|7506|7505|7509|7508|7510|7509|7506|7505|12962
1616529190000|2021-03-23 19:53:10|7508|7507|7511|7509|7513|7511|7508|7507|7891
1616529200000|2021-03-23 19:53:20|7510|7510|7514|7512|7514|7513|7510|7509|5326
1616529210000|2021-03-23 19:53:30|7515|7513|7515|7514|7516|7515|7513|7512|3422
1616529220000|2021-03-23 19:53:40|7516|7515|7518|7517|7521|7519|7516|7515|7246
1616529230000|2021-03-23 19:53:50|7519|7518|7515|7513|7519|7518|7513|7512|15135
1616529240000|2021-03-23 19:54:00|7514|7514|7517|7516|7519|7518|7514|7513|11252
1616529250000|2021-03-23 19:54:10|7518|7517|7521|7519|7522|7520|7517|7517|7115
1616529260000|2021-03-23 19:54:20|7520|7520|7519|7518|7521|7520|7519|7518|4032
1616529270000|2021-03-23 19:54:30|7520|7519|7518|7517|7520|7519|7518|7517|6933
1616529280000|2021-03-23 19:54:40|7519|7518|7520|7519|7522|7520|7519|7517|5477
1616529290000|2021-03-23 19:54:50|7521|7520|7528|7526|7529|7528|7521|7520|13352
1616529300000|2021-03-23 19:55:00|7527|7527|7529|7528|7529|7528|7525|7524|11229
1616529310000|2021-03-23 19:55:10|7528|7527|7531|7530|7533|7532|7526|7525|14761
1616529320000|2021-03-23 19:55:20|7530|7529|7529|7528|7531|7530|7527|7526|5038
1616529330000|2021-03-23 19:55:30|7528|7527|7529|7528|7530|7529|7528|7527|5068
1616529340000|2021-03-23 19:55:40|7528|7527|7527|7526|7529|7528|7526|7525|11249
1616529350000|2021-03-23 19:55:50|7528|7527|7527|7526|7528|7527|7527|7526|5912
1616529360000|2021-03-23 19:56:00|7528|7527|7527|7525|7528|7527|7526|7525|10158
1616529370000|2021-03-23 19:56:10|7526|7526|7524|7523|7527|7526|7523|7521|6972
1616529380000|2021-03-23 19:56:20|7523|7522|7525|7524|7525|7524|7522|7521|12285
1616529390000|2021-03-23 19:56:30|7524|7523|7523|7522|7525|7524|7523|7522|10982
1616529400000|2021-03-23 19:56:40|7522|7521|7528|7527|7530|7528|7522|7521|7244
1616529410000|2021-03-23 19:56:50|7529|7528|7533|7531|7533|7532|7529|7528|7797
1616529420000|2021-03-23 19:57:00|7532|7532|7529|7528|7533|7532|7528|7526|15719
1616529430000|2021-03-23 19:57:10|7528|7527|7522|7521|7528|7527|7521|7519|13625
1616529440000|2021-03-23 19:57:20|7523|7522|7525|7524|7527|7526|7522|7521|20642
1616529450000|2021-03-23 19:57:30|7526|7525|7525|7523|7526|7525|7522|7521|21343
1616529460000|2021-03-23 19:57:40|7524|7522|7525|7523|7525|7524|7523|7522|9984
1616529470000|2021-03-23 19:57:50|7524|7524|7521|7520|7524|7524|7521|7520|16798
1616529480000|2021-03-23 19:58:00|7520|7519|7518|7517|7521|7520|7517|7516|20898
1616529490000|2021-03-23 19:58:10|7519|7518|7517|7516|7521|7520|7516|7515|21703
1616529500000|2021-03-23 19:58:20|7516|7515|7516|7514|7520|7519|7515|7514|17747
1616529510000|2021-03-23 19:58:30|7515|7515|7514|7513|7517|7516|7513|7512|17047
1616529520000|2021-03-23 19:58:40|7515|7514|7517|7516|7517|7516|7515|7514|9391
1616529530000|2021-03-23 19:58:50|7516|7515|7520|7519|7520|7519|7515|7514|13375
1616529540000|2021-03-23 19:59:00|7519|7518|7524|7523|7525|7523|7519|7518|14083
1616529550000|2021-03-23 19:59:10|7523|7522|7526|7525|7528|7527|7523|7521|18691
1616529560000|2021-03-23 19:59:20|7527|7524|7529|7527|7532|7530|7526|7524|17400
1616529570000|2021-03-23 19:59:30|7530|7529|7528|7526|7530|7529|7527|7525|20690
1616529580000|2021-03-23 19:59:40|7527|7525|7527|7525|7528|7526|7527|7525|10376
1616529590000|2021-03-23 19:59:50|7525|7524|7519|7517|7526|7524|7517|7515|50941
1616529600000|2021-03-23 20:00:00|7521|7516|7570|7516|7570|7516|7521|7515|29162
1616529610000|2021-03-23 20:00:10|||||||||340
1616529620000|2021-03-23 20:00:20|||||||||288
1616529650000|2021-03-23 20:00:50||7502||7502||7502||7502|1536
1616529660000|2021-03-23 20:01:00|||||||||452
1616529680000|2021-03-23 20:01:20|7530|7523|7530|7503|7530|7523|7530|7502|100
1616529700000|2021-03-23 20:01:40|7529||7529||7529||7529||5364
1616529710000|2021-03-23 20:01:50|||||||||800
1616529720000|2021-03-23 20:02:00||7502||7503||7503||7502|1198
1616529780000|2021-03-23 20:03:00||7502||7503||7503||7502|0
1616529800000|2021-03-23 20:03:20|||||||||20
1616529830000|2021-03-23 20:03:50||7502||7502||7502||7502|0
1616529840000|2021-03-23 20:04:00||7503||7503||7503||7503|0
1616529890000|2021-03-23 20:04:50||7517||7517||7517||7517|0
1616529950000|2021-03-23 20:05:50|||||||||3
1616530200000|2021-03-23 20:10:00|||||||||21
1616530250000|2021-03-23 20:10:50|||||||||25
1616530370000|2021-03-23 20:12:50|7560|7518|7560|7517|7560|7518|7559|7517|105
1616530380000|2021-03-23 20:13:00|7559|7518|7559|7518|7559|7518|7559|7518|0
1616530400000|2021-03-23 20:13:20|||||||||10
1616530440000|2021-03-23 20:14:00|7560|7517|7559|7518|7560|7518|7559|7517|0
1616530830000|2021-03-23 20:20:30|||||||||1
1616530860000|2021-03-23 20:21:00|7560|7517|7559|7518|7560|7518|7559|7517|0
1616530870000|2021-03-23 20:21:10||7520||7521||7521||7520|0
1616530910000|2021-03-23 20:21:50|7560|7520|7560|7520|7560|7520|7560|7520|0
1616530920000|2021-03-23 20:22:00|7559|7521|7559|7521|7559|7521|7559|7521|0
1616530980000|2021-03-23 20:23:00|7560|7520|7559|7521|7560|7521|7559|7520|0
1616531010000|2021-03-23 20:23:30||7525||7525||7525||7525|0
1616531040000|2021-03-23 20:24:00|7560||7559||7560||7559||0
1616531090000|2021-03-23 20:24:50|7560||7560||7560||7560||0
1616531100000|2021-03-23 20:25:00|7559||7559||7559||7559||0
1616531160000|2021-03-23 20:26:00|7560||7559||7560||7559||0
1616531210000|2021-03-23 20:26:50|7560||7560||7560||7560||0
1616531220000|2021-03-23 20:27:00|7559||7559||7559||7559||0
1616531250000|2021-03-23 20:27:30||7502||7503||7503||7502|0
1616531280000|2021-03-23 20:28:00|7560|7502|7559|7503|7560|7503|7559|7502|0
1616531330000|2021-03-23 20:28:50|7560|7518|7560|7518|7560|7519|7560|7518|0
1616531340000|2021-03-23 20:29:00|7559|7519|7559|7519|7559|7519|7559|7519|0
1616531400000|2021-03-23 20:30:00|7560|7518|7559|7519|7560|7519|7559|7518|0
1616531450000|2021-03-23 20:30:50|7560|7518|7560|7518|7560|7518|7560|7518|0
1616531460000|2021-03-23 20:31:00|7559|7519|7559|7519|7559|7519|7559|7519|0
1616532100000|2021-03-23 20:41:40|||||||||2
1616532110000|2021-03-23 20:41:50|||||||||2
1616532120000|2021-03-23 20:42:00|7560|7518|7559|7519|7560|7519|7559|7518|0
1616532160000|2021-03-23 20:42:40|7535|7518|7535|7518|7535|7518|7535|7518|0
1616532770000|2021-03-23 20:52:50|7560|7523|7560|7518|7560|7523|7559|7518|550
1616532780000|2021-03-23 20:53:00|7559|7519|7559|7519|7559|7519|7559|7519|0
1616532840000|2021-03-23 20:54:00|7560|7518|7559|7519|7560|7519|7559|7518|0
1616532850000|2021-03-23 20:54:10|||||||||764
1616532870000|2021-03-23 20:54:30|||||||||5
1616532890000|2021-03-23 20:54:50|7560|7518|7560|7518|7560|7518|7560|7518|0
1616532900000|2021-03-23 20:55:00|7559|7519|7559|7519|7559|7519|7559|7519|0
1616532960000|2021-03-23 20:56:00|7560|7518|7559|7519|7560|7519|7559|7518|0
1616533010000|2021-03-23 20:56:50|7560|7518|7560|7518|7560|7518|7560|7518|0
1616533020000|2021-03-23 20:57:00|7559|7519|7559|7519|7559|7519|7559|7519|0
1616533030000|2021-03-23 20:57:10|||||||||1
1616533080000|2021-03-23 20:58:00|7560|7518|7559|7519|7560|7519|7559|7518|0
1616533140000|2021-03-23 20:59:00|7560|7518|7559|7519|7560|7519|7559|7518|0
1616533190000|2021-03-23 20:59:50|7560|7518|7560|7518|7560|7518|7560|7518|0
1616533200000|2021-03-23 21:00:00|7559|7519|7559|7519|7559|7519|7559|7519|0
1616533260000|2021-03-23 21:01:00|7560|7518|7559|7519|7560|7519|7559|7518|0
1616533280000|2021-03-23 21:01:20|7560||7559||7560||7559||1
1616533310000|2021-03-23 21:01:50|7560|7518|7560|7518|7560|7518|7560|7518|0
1616533320000|2021-03-23 21:02:00|7559|7519|7559|7519|7559|7519|7559|7519|0
1616533380000|2021-03-23 21:03:00|7560|7518|7559|7519|7560|7519|7559|7518|0
1616533430000|2021-03-23 21:03:50|7560|7518|7560|7518|7560|7518|7560|7518|0
1616533440000|2021-03-23 21:04:00|7559|7519|7559|7519|7559|7519|7559|7519|0
1616533500000|2021-03-23 21:05:00|||||||||4
1616533560000|2021-03-23 21:06:00|7560|7518|7559|7519|7560|7519|7559|7518|0
1616533610000|2021-03-23 21:06:50|7560|7518|7560|7518|7560|7518|7560|7518|0
1616533620000|2021-03-23 21:07:00|7559|7519|7559|7519|7559|7519|7559|7519|0
1616533680000|2021-03-23 21:08:00|7560|7520|7559|7520|7560|7520|7559|7520|0
1616533730000|2021-03-23 21:08:50|7560|7519|7560|7519|7560|7519|7560|7519|0
1616533740000|2021-03-23 21:09:00|7559|7520|7559|7520|7559|7520|7559|7520|0
1616534360000|2021-03-23 21:19:20|7560|7519|7560|7519|7560|7519|7560|7519|100
1616534450000|2021-03-23 21:20:50|||||||||1
1616534480000|2021-03-23 21:21:20|||||||||8
1616534500000|2021-03-23 21:21:40||7525||7525||7525||7525|0
1616534620000|2021-03-23 21:23:40|||||||||1
1616534840000|2021-03-23 21:27:20|||||||||1
1616534870000|2021-03-23 21:27:50|||||||||1
1616535290000|2021-03-23 21:34:50|7559||7559||7559||7559||0
1616535490000|2021-03-23 21:38:10|||||||||700
1616535550000|2021-03-23 21:39:10|||||||||46
1616535700000|2021-03-23 21:41:40|7555||7555||7555||7555||0
1616535840000|2021-03-23 21:44:00|||||||||50
1616536300000|2021-03-23 21:51:40|||||||||1
1616536360000|2021-03-23 21:52:40|||||||||2
1616536690000|2021-03-23 21:58:10|||||||||10
1616536760000|2021-03-23 21:59:20|||||||||3
1616536790000|2021-03-23 21:59:50|7550||7550||7550||7550||0
1616536920000|2021-03-23 22:02:00|7555||7555||7555||7555||0
1616537120000|2021-03-23 22:05:20|||||||||50
1616537340000|2021-03-23 22:09:00||7540||7540||7540||7540|0
1616537490000|2021-03-23 22:11:30||7525||7525||7525||7525|0
1616538120000|2021-03-23 22:22:00|||||||||7
1616538380000|2021-03-23 22:26:20|||||||||1
1616538540000|2021-03-23 22:29:00||7550||7550||7550||7550|0
1616538560000|2021-03-23 22:29:20||7525||7525||7525||7525|100
1616539180000|2021-03-23 22:39:40|||||||||2
1616539850000|2021-03-23 22:50:50|||||||||2
1616540910000|2021-03-23 23:08:30|||||||||49
1616541290000|2021-03-23 23:14:50|||||||||1
1616542560000|2021-03-23 23:36:00|7523|7520|7518|7500|7523|7520|7518|7500|613
1616542860000|2021-03-23 23:41:00|||||||||2
1616543200000|2021-03-23 23:46:40|7555||7555||7555||7555||0
1616572800000|2021-03-24 08:00:00|7662|7485|7625|7500|7662|7500|7625|7485|0
1616573040000|2021-03-24 08:04:00||7485||7485||7485||7485|18
1616578780000|2021-03-24 09:39:40|||||||||1
1616578800000|2021-03-24 09:40:00|||||||||6
1616583600000|2021-03-24 11:00:00|7560|7500|7560|7500|7560|7500|7560|7500|1
1616583610000|2021-03-24 11:00:10|||||||||750
1616583910000|2021-03-24 11:05:10||7525||7525||7525||7525|0
1616584520000|2021-03-24 11:15:20|||||||||50
1616584570000|2021-03-24 11:16:10|||||||||50
1616585220000|2021-03-24 11:27:00||7530||7530||7530||7530|0
1616585250000|2021-03-24 11:27:30||7525||7540||7540||7525|0
1616585270000|2021-03-24 11:27:50||7525||7550||7550||7525|0
1616585400000|2021-03-24 11:30:00||7525||7525||7525||7525|435
1616585420000|2021-03-24 11:30:20||7550||7550||7550||7550|132
1616585480000|2021-03-24 11:31:20||7525||7525||7525||7525|0
1616585660000|2021-03-24 11:34:20||7555||7525||7555||7525|33
1616587200000|2021-03-24 12:00:00|||||||||1
1616587220000|2021-03-24 12:00:20|||||||||109
1616587310000|2021-03-24 12:01:50|||||||||20
1616587320000|2021-03-24 12:02:00|||||||||2
1616587330000|2021-03-24 12:02:10|||||||||2
1616587340000|2021-03-24 12:02:20|||||||||1
1616587350000|2021-03-24 12:02:30|||||||||4
1616587380000|2021-03-24 12:03:00|||||||||1
1616587390000|2021-03-24 12:03:10|||||||||1
1616587400000|2021-03-24 12:03:20|||||||||1
1616587570000|2021-03-24 12:06:10|||||||||10
1616587650000|2021-03-24 12:07:30||7532||7525||7532||7525|92
1616587890000|2021-03-24 12:11:30||7526||7526||7526||7526|0
1616587950000|2021-03-24 12:12:30|7585||7585||7585||7585||1000
1616588020000|2021-03-24 12:13:40||7534||7534||7534||7534|0
1616588050000|2021-03-24 12:14:10||7526||7554||7554||7526|0
1616588070000|2021-03-24 12:14:30||7526||7526||7526||7526|99
1616588130000|2021-03-24 12:15:30|||||||||115
1616588240000|2021-03-24 12:17:20|||||||||20
1616588640000|2021-03-24 12:24:00|||||||||3
1616589010000|2021-03-24 12:30:10|||||||||11
1616589110000|2021-03-24 12:31:50||7545||7545||7545||7545|0
1616589540000|2021-03-24 12:39:00|||||||||1
1616589610000|2021-03-24 12:40:10||7550||7550||7550||7550|0
1616589720000|2021-03-24 12:42:00||7560||7560||7560||7560|0
1616589760000|2021-03-24 12:42:40||7570||7570||7570||7570|0
1616589780000|2021-03-24 12:43:00||7560||7575||7575||7560|0
1616589790000|2021-03-24 12:43:10||7560||7560||7575||7560|600
1616590510000|2021-03-24 12:55:10|7572|7550|7585|7550|7585|7550|7568|7550|101
1616590680000|2021-03-24 12:58:00|||||||||20
1616590970000|2021-03-24 13:02:50|||||||||40
1616590990000|2021-03-24 13:03:10|||||||||3
1616591130000|2021-03-24 13:05:30||7552||7550||7552||7550|2
1616591140000|2021-03-24 13:05:40|||||||||2
1616591160000|2021-03-24 13:06:00|||||||||10
1616591190000|2021-03-24 13:06:30|||||||||2
1616591220000|2021-03-24 13:07:00|||||||||26
1616591470000|2021-03-24 13:11:10|7581||7585||7585||7581||100
1616591500000|2021-03-24 13:11:40|||||||||13
1616592020000|2021-03-24 13:20:20|||||||||10
1616592190000|2021-03-24 13:23:10|7575||7575||7575||7575||0
1616592240000|2021-03-24 13:24:00|||||||||700
1616592330000|2021-03-24 13:25:30|||||||||10
1616592420000|2021-03-24 13:27:00|7563|7526|7563|7526|7563|7526|7559|7526|500
1616592450000|2021-03-24 13:27:30|7584||7584||7584||7584||0
1616592470000|2021-03-24 13:27:50|7575||7575||7575||7575||0
1616592580000|2021-03-24 13:29:40||7550||7550||7550||7550|0
1616592590000|2021-03-24 13:29:50|7585|7555|7634|7563|7649|7596|7585|7555|3148
1616592600000|2021-03-24 13:30:00|7623|7564|7640|7626|7641|7629|7618|7564|94668
1616592610000|2021-03-24 13:30:10|7639|7625|7637|7629|7641|7633|7627|7614|9870
1616592620000|2021-03-24 13:30:20|7643|7630|7640|7634|7645|7635|7636|7630|6101
1616592630000|2021-03-24 13:30:30|7642|7641|7650|7645|7655|7649|7642|7634|718
1616592640000|2021-03-24 13:30:40|7649|7642|7641|7636|7650|7642|7638|7635|1600
1616592650000|2021-03-24 13:30:50|7640|7638|7638|7632|7641|7638|7632|7628|3000
1616592660000|2021-03-24 13:31:00|7640|7638|7649|7643|7651|7645|7639|7631|2953
1616592670000|2021-03-24 13:31:10|7647|7641|7636|7631|7653|7648|7635|7630|4200
1616592680000|2021-03-24 13:31:20|7638|7632|7648|7643|7650|7643|7634|7631|5865
1616592690000|2021-03-24 13:31:30|7647|7642|7652|7646|7652|7646|7641|7637|1381
1616592700000|2021-03-24 13:31:40|7651|7644|7652|7646|7654|7646|7644|7639|1438
1616592710000|2021-03-24 13:31:50|7651|7645|7662|7655|7664|7656|7648|7643|900
1616592720000|2021-03-24 13:32:00|7663|7654|7667|7661|7670|7664|7655|7651|1886
1616592730000|2021-03-24 13:32:10|7666|7660|7662|7657|7666|7660|7657|7649|1100
1616592740000|2021-03-24 13:32:20|7660|7655|7669|7664|7669|7664|7653|7652|4007
1616592750000|2021-03-24 13:32:30|7671|7665|7666|7660|7675|7668|7662|7659|2500
1616592760000|2021-03-24 13:32:40|7665|7661|7671|7666|7672|7666|7661|7660|2490
1616592770000|2021-03-24 13:32:50|7672|7669|7676|7672|7679|7675|7670|7669|900
1616592780000|2021-03-24 13:33:00|7678|7676|7670|7667|7678|7676|7666|7661|4186
1616592790000|2021-03-24 13:33:10|7669|7666|7668|7663|7676|7671|7661|7659|1900
1616592800000|2021-03-24 13:33:20|7667|7662|7664|7659|7669|7662|7658|7653|4650
1616592810000|2021-03-24 13:33:30|7665|7660|7656|7653|7670|7664|7655|7652|2000
1616592820000|2021-03-24 13:33:40|7657|7654|7673|7668|7675|7669|7656|7653|3500
1616592830000|2021-03-24 13:33:50|7674|7669|7669|7664|7676|7670|7667|7661|1386
1616592840000|2021-03-24 13:34:00|7668|7666|7680|7676|7685|7680|7667|7666|3131
1616592850000|2021-03-24 13:34:10|7681|7675|7671|7667|7681|7675|7669|7663|2250
1616592860000|2021-03-24 13:34:20|7674|7668|7675|7670|7676|7672|7668|7666|1342
1616592870000|2021-03-24 13:34:30|7674|7669|7670|7666|7675|7671|7667|7663|3970
1616592880000|2021-03-24 13:34:40|7671|7665|7681|7677|7682|7679|7667|7664|2499
1616592890000|2021-03-24 13:34:50|7682|7676|7679|7675|7683|7678|7675|7673|5150
1616592900000|2021-03-24 13:35:00|7680|7674|7691|7687|7692|7689|7678|7674|1521
1616592910000|2021-03-24 13:35:10|7690|7686|7696|7693|7696|7693|7688|7685|4366
1616592920000|2021-03-24 13:35:20|7695|7692|7696|7692|7696|7695|7691|7687|1928
1616592930000|2021-03-24 13:35:30|7695|7693|7691|7687|7696|7693|7688|7684|2000
1616592940000|2021-03-24 13:35:40|7690|7686|7693|7688|7694|7691|7687|7684|3324
1616592950000|2021-03-24 13:35:50|7692|7687|7688|7685|7694|7690|7681|7677|5094
1616592960000|2021-03-24 13:36:00|7689|7684|7683|7681|7691|7687|7682|7677|2392
1616592970000|2021-03-24 13:36:10|7684|7679|7689|7686|7689|7686|7680|7676|2300
1616592980000|2021-03-24 13:36:20|7690|7685|7690|7687|7695|7693|7690|7685|1876
1616592990000|2021-03-24 13:36:30|7691|7686|7694|7691|7697|7694|7686|7684|2771
1616593000000|2021-03-24 13:36:40|7693|7688|7693|7689|7694|7692|7690|7687|1547
1616593010000|2021-03-24 13:36:50|7692|7688|7684|7681|7694|7690|7682|7678|2300
1616593020000|2021-03-24 13:37:00|7685|7682|7697|7694|7697|7694|7685|7682|2450
1616593030000|2021-03-24 13:37:10|7698|7692|7692|7690|7699|7695|7691|7687|1500
1616593040000|2021-03-24 13:37:20|7693|7691|7694|7691|7696|7692|7687|7683|900
1616593050000|2021-03-24 13:37:30|7692|7689|7691|7688|7694|7690|7690|7686|1651
1616593060000|2021-03-24 13:37:40|7692|7687|7695|7692|7695|7692|7687|7684|2315
1616593070000|2021-03-24 13:37:50|7694|7691|7695|7691|7698|7694|7692|7690|2980
1616593080000|2021-03-24 13:38:00|7696|7692|7699|7695|7700|7698|7695|7692|1851
1616593090000|2021-03-24 13:38:10|7698|7694|7695|7692|7698|7694|7690|7684|1623
1616593100000|2021-03-24 13:38:20|7696|7694|7704|7700|7704|7700|7696|7694|10287
1616593110000|2021-03-24 13:38:30|7703|7701|7698|7695|7707|7703|7697|7693|1610
1616593120000|2021-03-24 13:38:40|7699|7696|7702|7699|7704|7700|7698|7695|2335
1616593130000|2021-03-24 13:38:50|7701|7698|7707|7705|7709|7705|7701|7698|2500
1616593140000|2021-03-24 13:39:00|7709|7706|7708|7705|7710|7706|7703|7699|3000
1616593150000|2021-03-24 13:39:10|7707|7702|7709|7706|7710|7707|7704|7700|2583
1616593160000|2021-03-24 13:39:20|7708|7705|7705|7701|7710|7707|7703|7701|1681
1616593170000|2021-03-24 13:39:30|7706|7702|7707|7703|7710|7707|7706|7701|800
1616593180000|2021-03-24 13:39:40|7706|7702|7709|7705|7709|7706|7703|7701|1900
1616593190000|2021-03-24 13:39:50|7710|7706|7708|7706|7710|7709|7706|7703|6600
1616593200000|2021-03-24 13:40:00|7707|7705|7712|7709|7715|7711|7706|7703|1200
1616593210000|2021-03-24 13:40:10|7713|7710|7718|7715|7720|7717|7711|7708|2281
1616593220000|2021-03-24 13:40:20|7719|7714|7719|7717|7720|7718|7716|7713|5500
1616593230000|2021-03-24 13:40:30|7718|7716|7718|7716|7720|7717|7717|7713|1112
1616593240000|2021-03-24 13:40:40|7717|7715|7720|7717|7720|7717|7713|7711|2833
1616593250000|2021-03-24 13:40:50|7719|7718|7715|7712|7723|7720|7715|7711|1527
1616593260000|2021-03-24 13:41:00|7714|7709|7717|7714|7718|7715|7711|7708|1300
1616593270000|2021-03-24 13:41:10|7716|7713|7715|7712|7718|7715|7711|7708|2050
1616593280000|2021-03-24 13:41:20|7714|7711|7720|7717|7720|7717|7711|7708|500
1616593290000|2021-03-24 13:41:30|7719|7718|7726|7724|7727|7725|7719|7717|3388
1616593300000|2021-03-24 13:41:40|7727|7722|7722|7720|7727|7724|7721|7719|712
1616593310000|2021-03-24 13:41:50|7721|7719|7720|7718|7725|7722|7718|7715|1745
1616593320000|2021-03-24 13:42:00|7721|7719|7722|7718|7723|7720|7715|7713|5354
1616593330000|2021-03-24 13:42:10|7721|7717|7716|7713|7722|7720|7715|7712|1986
1616593340000|2021-03-24 13:42:20|7715|7712|7716|7713|7718|7714|7712|7711|950
1616593350000|2021-03-24 13:42:30|7718|7714|7721|7719|7726|7722|7717|7714|3546
1616593360000|2021-03-24 13:42:40|7722|7720|7719|7717|7723|7721|7719|7717|700
1616593370000|2021-03-24 13:42:50|7718|7716|7722|7719|7723|7720|7716|7714|1052
1616593380000|2021-03-24 13:43:00|7723|7720|7718|7715|7723|7721|7715|7714|2488
1616593390000|2021-03-24 13:43:10|7717|7716|7719|7716|7721|7717|7713|7710|1400
1616593400000|2021-03-24 13:43:20|7720|7717|7725|7722|7726|7724|7720|7717|400
1616593410000|2021-03-24 13:43:30|7726|7723|7720|7717|7729|7726|7717|7716|4099
1616593420000|2021-03-24 13:43:40|7721|7718|7723|7721|7724|7722|7719|7717|900
1616593430000|2021-03-24 13:43:50|7724|7722|7719|7716|7725|7723|7718|7716|2100
1616593440000|2021-03-24 13:44:00|7721|7717|7720|7717|7721|7718|7716|7714|2300
1616593450000|2021-03-24 13:44:10|7719|7716|7718|7716|7720|7716|7717|7715|1700
1616593460000|2021-03-24 13:44:20|7719|7715|7719|7716|7719|7718|7716|7714|2318
1616593470000|2021-03-24 13:44:30|7718|7715|7721|7719|7723|7720|7716|7715|3485
1616593480000|2021-03-24 13:44:40|7720|7718|7725|7723|7725|7723|7720|7718|900
1616593490000|2021-03-24 13:44:50|7724|7722|7722|7719|7724|7722|7721|7719|6300
1616593500000|2021-03-24 13:45:00|7723|7720|7725|7723|7729|7726|7722|7720|4089
1616593510000|2021-03-24 13:45:10|7726|7724|7729|7726|7730|7727|7726|7723|3355
1616593520000|2021-03-24 13:45:20|7730|7725|7733|7731|7734|7732|7727|7725|3385
1616593530000|2021-03-24 13:45:30|7732|7730|7729|7727|7732|7730|7727|7725|12585
1616593540000|2021-03-24 13:45:40|7730|7728|7730|7728|7730|7728|7729|7728|3300
1616593550000|2021-03-24 13:45:50|7731|7729|7732|7729|7733|7730|7731|7728|690
1616593560000|2021-03-24 13:46:00|7731|7730|7737|7735|7737|7735|7731|7729|2434
1616593570000|2021-03-24 13:46:10|7738|7734|7737|7735|7741|7738|7736|7734|1618
1616593580000|2021-03-24 13:46:20|7738|7736|7745|7741|7745|7743|7738|7734|4802
1616593590000|2021-03-24 13:46:30|7743|7740|7745|7742|7745|7744|7742|7739|2198
1616593600000|2021-03-24 13:46:40|7746|7743|7746|7744|7748|7745|7744|7742|2449
1616593610000|2021-03-24 13:46:50|7745|7743|7745|7743|7746|7745|7744|7743|1650
1616593620000|2021-03-24 13:47:00|7744|7742|7747|7744|7748|7745|7742|7740|2044
1616593630000|2021-03-24 13:47:10|7746|7745|7752|7749|7752|7750|7745|7745|2551
1616593640000|2021-03-24 13:47:20|7751|7748|7749|7746|7753|7751|7744|7742|2500
1616593650000|2021-03-24 13:47:30|7748|7747|7747|7745|7750|7749|7746|7745|3300
1616593660000|2021-03-24 13:47:40|7746|7744|7744|7743|7748|7746|7744|7743|2245
1616593670000|2021-03-24 13:47:50|7745|7742|7743|7740|7745|7743|7741|7739|3200
1616593680000|2021-03-24 13:48:00|7744|7741|7747|7744|7749|7746|7743|7741|1200
1616593690000|2021-03-24 13:48:10|7748|7745|7748|7745|7749|7747|7747|7744|500
1616593700000|2021-03-24 13:48:20|7747|7744|7747|7744|7748|7745|7745|7743|1000
1616593710000|2021-03-24 13:48:30|7746|7745|7752|7750|7754|7752|7746|7744|3000
1616593720000|2021-03-24 13:48:40|7753|7751|7757|7755|7760|7758|7753|7751|1785
1616593730000|2021-03-24 13:48:50|7758|7756|7754|7751|7760|7758|7753|7750|1440
1616593740000|2021-03-24 13:49:00|7753|7750|7758|7755|7758|7756|7753|7750|1480
1616593750000|2021-03-24 13:49:10|7759|7756|7760|7758|7760|7759|7759|7755|523
1616593760000|2021-03-24 13:49:20|7759|7757|7762|7760|7763|7761|7759|7757|3900
1616593770000|2021-03-24 13:49:30|7763|7759|7757|7754|7763|7762|7756|7754|2815
1616593780000|2021-03-24 13:49:40|7756|7752|7755|7752|7756|7754|7753|7751|2500
1616593790000|2021-03-24 13:49:50|7754|7751|7748|7746|7754|7751|7747|7745|3751
1616593800000|2021-03-24 13:50:00|7747|7745|7751|7748|7751|7750|7746|7745|1881
1616593810000|2021-03-24 13:50:10|7750|7749|7748|7746|7751|7749|7748|7746|2332
1616593820000|2021-03-24 13:50:20|7749|7747|7754|7752|7755|7752|7746|7745|2515
1616593830000|2021-03-24 13:50:30|7755|7753|7754|7752|7758|7755|7752|7751|1400
1616593840000|2021-03-24 13:50:40|7753|7751|7748|7746|7754|7751|7748|7746|1900
1616593850000|2021-03-24 13:50:50|7749|7745|7742|7740|7749|7746|7741|7740|4090
1616593860000|2021-03-24 13:51:00|7741|7738|7741|7738|7742|7740|7739|7736|1810
1616593870000|2021-03-24 13:51:10|7740|7739|7734|7732|7741|7740|7733|7731|2500
1616593880000|2021-03-24 13:51:20|7733|7731|7733|7731|7734|7732|7730|7727|3559
1616593890000|2021-03-24 13:51:30|7732|7732|7731|7729|7736|7734|7731|7728|1105
1616593900000|2021-03-24 13:51:40|7732|7728|7734|7732|7735|7733|7729|7727|1000
1616593910000|2021-03-24 13:51:50|7733|7733|7733|7730|7733|7733|7730|7729|1728
1616593920000|2021-03-24 13:52:00|7732|7731|7729|7726|7732|7731|7727|7725|2700
1616593930000|2021-03-24 13:52:10|7728|7725|7726|7723|7729|7726|7725|7723|400
1616593940000|2021-03-24 13:52:20|7725|7724|7726|7724|7727|7726|7723|7721|3894
1616593950000|2021-03-24 13:52:30|7727|7725|7722|7720|7727|7725|7720|7719|2303
1616593960000|2021-03-24 13:52:40|7721|7721|7720|7717|7722|7721|7719|7716|350
1616593970000|2021-03-24 13:52:50|7719|7716|7716|7714|7719|7716|7715|7713|1565
1616593980000|2021-03-24 13:53:00|7715|7713|7710|7707|7716|7713|7706|7704|2560
1616593990000|2021-03-24 13:53:10|7709|7706|7705|7703|7709|7707|7704|7702|3107
1616594000000|2021-03-24 13:53:20|7706|7704|7701|7699|7707|7705|7700|7697|4257
1616594010000|2021-03-24 13:53:30|7702|7700|7707|7705|7708|7706|7701|7699|4150
1616594020000|2021-03-24 13:53:40|7708|7706|7705|7703|7709|7707|7704|7702|1162
1616594030000|2021-03-24 13:53:50|7706|7706|7704|7702|7708|7706|7703|7702|3050
1616594040000|2021-03-24 13:54:00|7703|7703|7708|7706|7710|7707|7703|7702|3400
1616594050000|2021-03-24 13:54:10|7709|7707|7712|7711|7715|7714|7709|7707|3004
1616594060000|2021-03-24 13:54:20|7713|7712|7711|7709|7715|7713|7711|7708|3470
1616594070000|2021-03-24 13:54:30|7712|7710|7711|7709|7714|7711|7711|7709|1800
1616594080000|2021-03-24 13:54:40|7713|7710|7704|7703|7714|7711|7703|7702|4307
1616594090000|2021-03-24 13:54:50|7703|7702|7697|7695|7704|7702|7696|7694|2207
1616594100000|2021-03-24 13:55:00|7698|7696|7704|7702|7705|7704|7696|7695|1006
1616594110000|2021-03-24 13:55:10|7705|7701|7700|7698|7705|7703|7700|7698|1521
1616594120000|2021-03-24 13:55:20|7701|7699|7703|7701|7705|7704|7701|7698|1700
1616594130000|2021-03-24 13:55:30|7702|7700|7698|7695|7703|7701|7697|7694|1500
1616594140000|2021-03-24 13:55:40|7697|7694|7693|7690|7697|7694|7692|7689|1985
1616594150000|2021-03-24 13:55:50|7692|7689|7695|7692|7695|7693|7690|7687|3246
1616594160000|2021-03-24 13:56:00|7696|7693|7700|7698|7703|7701|7696|7692|1366
1616594170000|2021-03-24 13:56:10|7701|7697|7709|7707|7711|7708|7699|7697|1758
1616594180000|2021-03-24 13:56:20|7708|7706|7710|7707|7711|7709|7705|7703|1693
1616594190000|2021-03-24 13:56:30|7711|7708|7708|7705|7712|7709|7705|7704|700
1616594200000|2021-03-24 13:56:40|7707|7706|7709|7708|7711|7709|7706|7704|1350
1616594210000|2021-03-24 13:56:50|7710|7709|7709|7707|7711|7709|7709|7706|799
1616594220000|2021-03-24 13:57:00|7710|7708|7711|7708|7713|7711|7709|7707|801
1616594230000|2021-03-24 13:57:10|7710|7707|7710|7708|7712|7709|7709|7707|1134
1616594240000|2021-03-24 13:57:20|7709|7707|7711|7708|7712|7710|7708|7706|1623
1616594250000|2021-03-24 13:57:30|7710|7709|7703|7700|7710|7709|7702|7698|3800
1616594260000|2021-03-24 13:57:40|7702|7699|7701|7698|7703|7700|7698|7696|873
1616594270000|2021-03-24 13:57:50|7702|7699|7699|7697|7702|7701|7699|7697|800
1616594280000|2021-03-24 13:58:00|7698|7698|7699|7696|7699|7698|7696|7694|1401
1616594290000|2021-03-24 13:58:10|7698|7695|7700|7698|7700|7699|7697|7694|15644
1616594300000|2021-03-24 13:58:20|7699|7699|7700|7697|7700|7699|7698|7696|555
1616594310000|2021-03-24 13:58:30|7701|7698|7699|7697|7702|7700|7698|7697|2192
1616594320000|2021-03-24 13:58:40|7698|7698|7702|7699|7703|7702|7698|7697|4856
1616594330000|2021-03-24 13:58:50|7703|7700|7710|7708|7711|7709|7702|7699|3182
1616594340000|2021-03-24 13:59:00|7711|7707|7709|7707|7712|7710|7708|7707|673
1616594350000|2021-03-24 13:59:10|7708|7708|7708|7705|7711|7710|7708|7705|1751
1616594360000|2021-03-24 13:59:20|7709|7706|7706|7704|7710|7708|7704|7701|5400
1616594370000|2021-03-24 13:59:30|7707|7705|7711|7708|7712|7711|7707|7705|3744
1616594380000|2021-03-24 13:59:40|7712|7709|7714|7711|7714|7713|7712|7708|5793
1616594390000|2021-03-24 13:59:50|7715|7712|7715|7713|7717|7714|7713|7712|1258
1616594400000|2021-03-24 14:00:00|7714|7712|7717|7716|7718|7717|7714|7712|1800
1616594410000|2021-03-24 14:00:10|7718|7717|7726|7723|7726|7724|7718|7716|2803
1616594420000|2021-03-24 14:00:20|7727|7724|7726|7724|7727|7726|7724|7721|6601
1616594430000|2021-03-24 14:00:30|7725|7723|7727|7725|7729|7727|7724|7723|1226
1616594440000|2021-03-24 14:00:40|7728|7726|7733|7731|7734|7733|7728|7726|5806
1616594450000|2021-03-24 14:00:50|7732|7730|7735|7733|7735|7733|7732|7730|2838
1616594460000|2021-03-24 14:01:00|7736|7732|7733|7731|7737|7735|7732|7731|2950
1616594470000|2021-03-24 14:01:10|7734|7732|7734|7732|7735|7733|7732|7731|457
1616594480000|2021-03-24 14:01:20|7733|7731|7732|7730|7733|7732|7731|7728|1100
1616594490000|2021-03-24 14:01:30|7733|7731|7741|7739|7741|7739|7733|7730|2654
1616594500000|2021-03-24 14:01:40|7742|7740|7738|7735|7743|7741|7738|7735|3339
1616594510000|2021-03-24 14:01:50|7737|7736|7736|7734|7738|7736|7735|7733|1400
1616594520000|2021-03-24 14:02:00|7737|7735|7739|7737|7740|7738|7737|7734|1200
1616594530000|2021-03-24 14:02:10|7738|7736|7744|7742|7744|7742|7738|7736|2000
1616594540000|2021-03-24 14:02:20|7743|7741|7738|7736|7743|7742|7737|7735|1912
1616594550000|2021-03-24 14:02:30|7739|7735|7733|7731|7739|7735|7732|7731|300
1616594560000|2021-03-24 14:02:40|7735|7732|7733|7731|7736|7733|7733|7731|2545
1616594570000|2021-03-24 14:02:50|7734|7733|7738|7735|7739|7737|7734|7732|625
1616594580000|2021-03-24 14:03:00|7737|7736|7739|7737|7740|7737|7737|7736|300
1616594590000|2021-03-24 14:03:10|7738|7738|7741|7738|7743|7740|7738|7738|400
1616594600000|2021-03-24 14:03:20|7740|7737|7740|7737|7740|7737|7736|7732|6225
1616594610000|2021-03-24 14:03:30|7739|7736|7738|7736|7740|7737|7738|7736|0
1616594620000|2021-03-24 14:03:40|7739|7737|7734|7731|7739|7737|7733|7731|490
1616594630000|2021-03-24 14:03:50|7735|7732|7738|7737|7739|7737|7735|7731|2100
1616594640000|2021-03-24 14:04:00|7737|7736|7738|7737|7739|7737|7736|7733|2260
1616594650000|2021-03-24 14:04:10|7739|7736|7728|7727|7739|7736|7728|7727|1950
1616594660000|2021-03-24 14:04:20|7729|7726|7728|7727|7730|7728|7725|7723|16269
1616594670000|2021-03-24 14:04:30|7729|7726|7728|7726|7730|7729|7728|7726|1350
1616594680000|2021-03-24 14:04:40|7729|7725|7726|7723|7729|7725|7725|7721|1600
1616594690000|2021-03-24 14:04:50|7725|7724|7726|7724|7727|7726|7725|7723|886
1616594700000|2021-03-24 14:05:00|7727|7725|7732|7729|7735|7732|7727|7725|1625
1616594710000|2021-03-24 14:05:10|7733|7730|7732|7730|7737|7735|7730|7729|1825
1616594720000|2021-03-24 14:05:20|7733|7731|7734|7732|7735|7732|7731|7729|3725
1616594730000|2021-03-24 14:05:30|7735|7733|7736|7733|7736|7734|7734|7731|600
1616594740000|2021-03-24 14:05:40|7737|7734|7736|7734|7739|7737|7734|7733|900
1616594750000|2021-03-24 14:05:50|7737|7733|7732|7730|7737|7733|7731|7729|1269
1616594760000|2021-03-24 14:06:00|7734|7731|7736|7735|7737|7736|7734|7731|100
1616594770000|2021-03-24 14:06:10|7737|7734|7736|7735|7737|7735|7735|7734|555
1616594780000|2021-03-24 14:06:20|7737|7734|7735|7733|7737|7735|7734|7732|1100
1616594790000|2021-03-24 14:06:30|7736|7734|7740|7739|7741|7739|7736|7734|1100
1616594800000|2021-03-24 14:06:40|7739|7737|7740|7738|7740|7738|7738|7737|1200
1616594810000|2021-03-24 14:06:50|7739|7737|7740|7738|7740|7739|7737|7736|685
1616594820000|2021-03-24 14:07:00|7739|7737|7742|7740|7746|7744|7739|7737|1451
1616594830000|2021-03-24 14:07:10|7743|7739|7738|7736|7743|7739|7737|7736|2513
1616594840000|2021-03-24 14:07:20|7739|7737|7736|7734|7740|7738|7736|7734|400
1616594850000|2021-03-24 14:07:30|7737|7735|7743|7740|7743|7740|7737|7735|173
1616594860000|2021-03-24 14:07:40|7742|7741|7745|7742|7745|7743|7742|7741|1400
1616594870000|2021-03-24 14:07:50|7746|7743|7742|7739|7748|7746|7741|7739|1000
1616594880000|2021-03-24 14:08:00|7743|7740|7741|7738|7744|7742|7739|7737|616
1616594890000|2021-03-24 14:08:10|7740|7739|7738|7736|7740|7739|7736|7735|4745
1616594900000|2021-03-24 14:08:20|7739|7737|7743|7741|7743|7742|7738|7737|2187
1616594910000|2021-03-24 14:08:30|7742|7740|7743|7741|7744|7741|7740|7739|3127
1616594920000|2021-03-24 14:08:40|7744|7743|7742|7741|7745|7743|7742|7741|600
1616594930000|2021-03-24 14:08:50|7741|7740|7739|7736|7741|7740|7738|7735|1380
1616594940000|2021-03-24 14:09:00|7740|7737|7738|7737|7742|7740|7738|7737|916
1616594950000|2021-03-24 14:09:10|7737|7736|7741|7738|7742|7740|7736|7735|2000
1616594960000|2021-03-24 14:09:20|7740|7737|7740|7738|7741|7740|7740|7737|200
1616594970000|2021-03-24 14:09:30|7739|7737|7738|7736|7739|7737|7738|7736|100
1616594980000|2021-03-24 14:09:40|7737|7735|7738|7736|7738|7737|7736|7735|700
1616594990000|2021-03-24 14:09:50|7737|7735|7732|7731|7737|7735|7732|7731|1300
1616595000000|2021-03-24 14:10:00|7734|7732|7738|7736|7738|7736|7734|7732|1600
1616595010000|2021-03-24 14:10:10|7739|7737|7739|7737|7742|7740|7738|7736|990
1616595020000|2021-03-24 14:10:20|7738|7736|7737|7735|7739|7737|7736|7734|1000
1616595030000|2021-03-24 14:10:30|7736|7734|7740|7738|7742|7740|7735|7734|1900
1616595040000|2021-03-24 14:10:40|7739|7739|7741|7740|7743|7741|7739|7737|850
1616595050000|2021-03-24 14:10:50|7742|7741|7741|7739|7742|7741|7740|7739|400
1616595060000|2021-03-24 14:11:00|7740|7740|7751|7750|7752|7750|7740|7739|3204
1616595070000|2021-03-24 14:11:10|7750|7749|7751|7749|7751|7749|7748|7747|1700
1616595080000|2021-03-24 14:11:20|7752|7750|7755|7753|7755|7753|7747|7746|1300
1616595090000|2021-03-24 14:11:30|7754|7752|7751|7749|7755|7753|7751|7749|2600
1616595100000|2021-03-24 14:11:40|7752|7750|7752|7750|7753|7751|7750|7748|600
1616595110000|2021-03-24 14:11:50|7753|7751|7754|7753|7754|7753|7751|7750|600
1616595120000|2021-03-24 14:12:00|7755|7754|7755|7754|7756|7755|7754|7753|600
1616595130000|2021-03-24 14:12:10|7756|7755|7755|7753|7756|7755|7754|7753|1237
1616595140000|2021-03-24 14:12:20|7754|7752|7754|7753|7755|7753|7752|7751|1100
1616595150000|2021-03-24 14:12:30|7755|7752|7755|7753|7759|7756|7755|7752|510
1616595160000|2021-03-24 14:12:40|7754|7752|7756|7753|7756|7754|7752|7751|2200
1616595170000|2021-03-24 14:12:50|7755|7754|7758|7756|7758|7756|7755|7754|500
1616595180000|2021-03-24 14:13:00|7759|7755|7761|7759|7764|7762|7759|7755|3435
1616595190000|2021-03-24 14:13:10|7760|7760|7760|7758|7761|7760|7759|7757|400
1616595200000|2021-03-24 14:13:20|7759|7757|7763|7761|7763|7762|7759|7757|1700
1616595210000|2021-03-24 14:13:30|7762|7760|7762|7760|7763|7762|7761|7760|1000
1616595220000|2021-03-24 14:13:40|7761|7761|7764|7762|7765|7764|7761|7760|1404
1616595230000|2021-03-24 14:13:50|7763|7761|7763|7761|7764|7762|7760|7758|2000
1616595240000|2021-03-24 14:14:00|7764|7762|7766|7765|7766|7765|7761|7759|5324
1616595250000|2021-03-24 14:14:10|7767|7766|7769|7767|7770|7768|7767|7766|600
1616595260000|2021-03-24 14:14:20|7768|7768|7766|7763|7768|7768|7765|7763|2000
1616595270000|2021-03-24 14:14:30|7765|7762|7763|7762|7766|7763|7762|7761|1446
1616595280000|2021-03-24 14:14:40|7762|7761|7763|7761|7765|7763|7762|7761|2920
1616595290000|2021-03-24 14:14:50|7762|7760|7763|7761|7763|7761|7760|7758|850
1616595300000|2021-03-24 14:15:00|7762|7760|7766|7764|7767|7765|7762|7760|600
1616595310000|2021-03-24 14:15:10|7767|7765|7764|7762|7768|7767|7763|7762|2600
1616595320000|2021-03-24 14:15:20|7763|7763|7759|7756|7766|7764|7757|7756|17214
1616595330000|2021-03-24 14:15:30|7758|7757|7759|7757|7759|7758|7756|7754|3431
1616595340000|2021-03-24 14:15:40|7758|7758|7760|7758|7761|7759|7758|7757|400
1616595350000|2021-03-24 14:15:50|7761|7759|7766|7763|7766|7763|7760|7758|400
1616595360000|2021-03-24 14:16:00|7765|7762|7762|7760|7765|7764|7761|7760|500
1616595370000|2021-03-24 14:16:10|7761|7759|7759|7758|7763|7760|7759|7757|1796
1616595380000|2021-03-24 14:16:20|7758|7757|7759|7757|7759|7758|7758|7756|1796
1616595390000|2021-03-24 14:16:30|7758|7756|7756|7754|7758|7756|7756|7754|1300
1616595400000|2021-03-24 14:16:40|7755|7753|7752|7750|7755|7753|7750|7748|500
1616595410000|2021-03-24 14:16:50|7751|7749|7747|7745|7752|7750|7747|7744|2581
1616595420000|2021-03-24 14:17:00|7746|7744|7742|7740|7748|7747|7741|7740|2300
1616595430000|2021-03-24 14:17:10|7743|7741|7747|7745|7748|7746|7743|7741|1000
1616595440000|2021-03-24 14:17:20|7746|7746|7741|7739|7746|7746|7739|7738|3005
1616595450000|2021-03-24 14:17:30|7740|7738|7741|7739|7742|7741|7740|7738|1500
1616595460000|2021-03-24 14:17:40|7740|7740|7744|7742|7744|7743|7740|7740|1146
1616595470000|2021-03-24 14:17:50|7743|7741|7744|7743|7745|7744|7741|7739|1515
1616595480000|2021-03-24 14:18:00|7743|7742|7743|7742|7744|7743|7741|7740|700
1616595490000|2021-03-24 14:18:10|7744|7741|7744|7742|7744|7743|7742|7741|1000
1616595500000|2021-03-24 14:18:20|7745|7743|7745|7743|7745|7743|7742|7740|1001
1616595510000|2021-03-24 14:18:30|7744|7742|7744|7743|7748|7746|7743|7741|1100
1616595520000|2021-03-24 14:18:40|7745|7745|7744|7742|7747|7746|7743|7741|1500
1616595530000|2021-03-24 14:18:50|7745|7743|7743|7742|7745|7743|7740|7738|1428
1616595540000|2021-03-24 14:19:00|7742|7741|7748|7746|7748|7746|7742|7740|800
1616595550000|2021-03-24 14:19:10|7747|7747|7747|7745|7749|7747|7747|7745|818
1616595560000|2021-03-24 14:19:20|7748|7746|7750|7748|7750|7749|7747|7745|1800
1616595570000|2021-03-24 14:19:30|7749|7747|7752|7749|7752|7751|7749|7747|3051
1616595580000|2021-03-24 14:19:40|7750|7748|7747|7745|7750|7749|7747|7745|3582
1616595590000|2021-03-24 14:19:50|7748|7746|7750|7749|7752|7750|7748|7746|1876
1616595600000|2021-03-24 14:20:00|7749|7748|7752|7751|7754|7753|7749|7748|1301
1616595610000|2021-03-24 14:20:10|7753|7752|7752|7751|7754|7753|7752|7751|300
1616595620000|2021-03-24 14:20:20|7753|7752|7754|7752|7754|7753|7752|7751|1200
1616595630000|2021-03-24 14:20:30|7753|7753|7751|7750|7754|7753|7751|7750|1401
1616595640000|2021-03-24 14:20:40|7752|7751|7753|7751|7753|7752|7749|7748|2200
1616595650000|2021-03-24 14:20:50|7752|7750|7757|7755|7757|7756|7752|7750|919
1616595660000|2021-03-24 14:21:00|7756|7756|7758|7757|7760|7759|7756|7756|3251
1616595670000|2021-03-24 14:21:10|7759|7756|7758|7756|7759|7757|7755|7752|1200
1616595680000|2021-03-24 14:21:20|7757|7755|7755|7753|7757|7756|7754|7752|1986
1616595690000|2021-03-24 14:21:30|7754|7754|7753|7751|7756|7755|7751|7750|1818
1616595700000|2021-03-24 14:21:40|7752|7752|7753|7752|7755|7754|7752|7750|1100
1616595710000|2021-03-24 14:21:50|7754|7753|7755|7753|7759|7756|7754|7752|1223
1616595720000|2021-03-24 14:22:00|7754|7754|7757|7756|7758|7757|7754|7754|700
1616595730000|2021-03-24 14:22:10|7758|7757|7758|7756|7762|7760|7757|7755|2249
1616595740000|2021-03-24 14:22:20|7757|7755|7758|7756|7759|7758|7757|7755|2433
1616595750000|2021-03-24 14:22:30|7757|7755|7756|7754|7759|7757|7756|7754|600
1616595760000|2021-03-24 14:22:40|7757|7755|7755|7753|7757|7755|7753|7752|700
1616595770000|2021-03-24 14:22:50|7754|7752|7751|7749|7756|7755|7750|7748|2500
1616595780000|2021-03-24 14:23:00|7750|7748|7750|7749|7753|7751|7748|7747|1000
1616595790000|2021-03-24 14:23:10|7751|7750|7753|7751|7755|7754|7749|7748|938
1616595800000|2021-03-24 14:23:20|7752|7752|7753|7751|7753|7752|7751|7749|3733
1616595810000|2021-03-24 14:23:30|7752|7752|7753|7752|7753|7752|7751|7750|600
1616595820000|2021-03-24 14:23:40|7752|7751|7747|7746|7753|7752|7747|7746|1198
1616595830000|2021-03-24 14:23:50|7748|7745|7749|7747|7751|7749|7745|7744|2014
1616595840000|2021-03-24 14:24:00|7748|7748|7747|7746|7748|7748|7746|7744|1201
1616595850000|2021-03-24 14:24:10|7748|7747|7744|7743|7749|7748|7744|7743|1399
1616595860000|2021-03-24 14:24:20|7743|7742|7743|7741|7745|7743|7740|7738|1300
1616595870000|2021-03-24 14:24:30|7742|7740|7735|7733|7742|7740|7735|7733|2164
1616595880000|2021-03-24 14:24:40|7734|7732|7738|7736|7738|7736|7733|7731|1100
1616595890000|2021-03-24 14:24:50|7737|7735|7738|7736|7738|7736|7735|7734|2126
1616595900000|2021-03-24 14:25:00|7739|7737|7738|7736|7740|7739|7736|7735|2500
1616595910000|2021-03-24 14:25:10|7737|7735|7736|7735|7738|7736|7735|7734|2600
1616595920000|2021-03-24 14:25:20|7738|7736|7737|7735|7738|7736|7735|7734|100
1616595930000|2021-03-24 14:25:30|7736|7736|7733|7731|7738|7736|7731|7729|1835
1616595940000|2021-03-24 14:25:40|7734|7732|7731|7729|7734|7732|7730|7728|1937
1616595950000|2021-03-24 14:25:50|7730|7730|7731|7730|7735|7733|7730|7728|4038
1616595960000|2021-03-24 14:26:00|7732|7731|7732|7730|7734|7733|7732|7730|447
1616595970000|2021-03-24 14:26:10|7731|7729|7734|7733|7734|7733|7730|7728|1900
1616595980000|2021-03-24 14:26:20|7733|7732|7737|7735|7737|7736|7732|7731|800
1616595990000|2021-03-24 14:26:30|7736|7736|7738|7736|7738|7737|7735|7733|2300
1616596000000|2021-03-24 14:26:40|7737|7735|7736|7734|7738|7736|7733|7732|1901
1616596010000|2021-03-24 14:26:50|7735|7735|7736|7735|7739|7736|7735|7733|2000
1616596020000|2021-03-24 14:27:00|7737|7736|7739|7736|7739|7736|7737|7736|0
1616596030000|2021-03-24 14:27:10|7738|7735|7736|7733|7739|7736|7733|7732|3014
1616596040000|2021-03-24 14:27:20|7735|7735|7735|7733|7737|7735|7734|7732|901
1616596050000|2021-03-24 14:27:30|7734|7732|7734|7732|7735|7734|7733|7732|200
1616596060000|2021-03-24 14:27:40|7733|7733|7736|7734|7736|7735|7732|7731|2065
1616596070000|2021-03-24 14:27:50|7735|7733|7729|7727|7735|7734|7727|7725|2261
1616596080000|2021-03-24 14:28:00|7728|7728|7728|7726|7729|7728|7727|7726|1700
1616596090000|2021-03-24 14:28:10|7727|7727|7728|7726|7728|7727|7727|7725|200
1616596100000|2021-03-24 14:28:20|7729|7727|7729|7727|7730|7729|7728|7726|2278
1616596110000|2021-03-24 14:28:30|7728|7726|7721|7719|7729|7726|7720|7718|2700
1616596120000|2021-03-24 14:28:40|7720|7718|7725|7723|7727|7726|7720|7718|1241
1616596130000|2021-03-24 14:28:50|7724|7722|7725|7724|7726|7725|7724|7722|400
1616596140000|2021-03-24 14:29:00|7726|7725|7724|7723|7727|7726|7724|7723|2025
1616596150000|2021-03-24 14:29:10|7723|7722|7725|7723|7726|7725|7723|7721|2300
1616596160000|2021-03-24 14:29:20|7724|7722|7727|7725|7727|7726|7724|7722|990
1616596170000|2021-03-24 14:29:30|7726|7724|7723|7721|7726|7724|7722|7721|2200
1616596180000|2021-03-24 14:29:40|7724|7722|7726|7725|7727|7726|7724|7722|4041
1616596190000|2021-03-24 14:29:50|7727|7726|7731|7729|7731|7730|7727|7726|3997
1616596200000|2021-03-24 14:30:00|7730|7730|7734|7733|7738|7736|7729|7726|2857
1616596210000|2021-03-24 14:30:10|7735|7735|7740|7738|7741|7740|7735|7735|1900
1616596220000|2021-03-24 14:30:20|7739|7739|7732|7730|7740|7739|7732|7730|4378
1616596230000|2021-03-24 14:30:30|7731|7729|7730|7729|7732|7730|7730|7729|1000
1616596240000|2021-03-24 14:30:40|7729|7728|7732|7730|7733|7732|7729|7727|977
1616596250000|2021-03-24 14:30:50|7731|7731|7729|7727|7732|7731|7729|7727|2337
1616596260000|2021-03-24 14:31:00|7730|7728|7727|7726|7731|7729|7725|7724|1052
1616596270000|2021-03-24 14:31:10|7728|7727|7728|7727|7730|7729|7726|7724|1669
1616596280000|2021-03-24 14:31:20|7729|7728|7730|7728|7733|7732|7727|7725|1649
1616596290000|2021-03-24 14:31:30|7729|7727|7733|7731|7733|7732|7728|7727|2169
1616596300000|2021-03-24 14:31:40|7732|7730|7733|7731|7733|7732|7730|7729|739
1616596310000|2021-03-24 14:31:50|7732|7730|7738|7737|7741|7738|7732|7730|2042
1616596320000|2021-03-24 14:32:00|7739|7738|7738|7736|7741|7738|7737|7736|1670
1616596330000|2021-03-24 14:32:10|7737|7737|7736|7734|7738|7737|7736|7734|2012
1616596340000|2021-03-24 14:32:20|7735|7735|7736|7735|7738|7737|7735|7734|1175
1616596350000|2021-03-24 14:32:30|7737|7736|7737|7736|7738|7737|7736|7735|302
1616596360000|2021-03-24 14:32:40|7736|7735|7736|7734|7737|7735|7734|7733|1300
1616596370000|2021-03-24 14:32:50|7735|7733|7734|7732|7735|7733|7733|7731|700
1616596380000|2021-03-24 14:33:00|7733|7733|7733|7731|7733|7733|7731|7730|1149
1616596390000|2021-03-24 14:33:10|7732|7730|7730|7728|7733|7732|7730|7728|1700
1616596400000|2021-03-24 14:33:20|7729|7729|7731|7729|7732|7731|7729|7728|1379
1616596410000|2021-03-24 14:33:30|7732|7730|7729|7727|7734|7732|7728|7727|2048
1616596420000|2021-03-24 14:33:40|7730|7728|7729|7727|7731|7729|7727|7724|800
1616596430000|2021-03-24 14:33:50|7730|7728|7723|7722|7730|7728|7722|7720|1326
1616596440000|2021-03-24 14:34:00|7722|7721|7726|7724|7728|7726|7722|7720|1100
1616596450000|2021-03-24 14:34:10|7725|7723|7727|7725|7729|7727|7724|7723|800
1616596460000|2021-03-24 14:34:20|7728|7726|7728|7726|7730|7728|7726|7724|1000
1616596470000|2021-03-24 14:34:30|7727|7725|7727|7725|7727|7726|7726|7725|500
1616596480000|2021-03-24 14:34:40|7726|7724|7726|7724|7727|7726|7724|7722|2498
1616596490000|2021-03-24 14:34:50|7725|7725|7728|7726|7731|7729|7725|7725|900
1616596500000|2021-03-24 14:35:00|7727|7727|7736|7735|7737|7735|7727|7727|1250
1616596510000|2021-03-24 14:35:10|7735|7734|7739|7738|7743|7741|7734|7732|1805
1616596520000|2021-03-24 14:35:20|7738|7737|7736|7733|7739|7738|7733|7732|2102
1616596530000|2021-03-24 14:35:30|7735|7734|7738|7736|7738|7736|7735|7733|500
1616596540000|2021-03-24 14:35:40|7737|7735|7737|7735|7738|7736|7736|7735|800
1616596550000|2021-03-24 14:35:50|7738|7736|7739|7738|7741|7739|7738|7736|900
1616596560000|2021-03-24 14:36:00|7740|7737|7749|7747|7750|7748|7739|7737|1600
1616596570000|2021-03-24 14:36:10|7748|7748|7747|7745|7749|7748|7746|7744|3100
1616596580000|2021-03-24 14:36:20|7746|7744|7747|7745|7749|7748|7745|7744|2967
1616596590000|2021-03-24 14:36:30|7746|7746|7747|7745|7748|7747|7746|7745|600
1616596600000|2021-03-24 14:36:40|7748|7746|7748|7745|7749|7748|7747|7745|1601
1616596610000|2021-03-24 14:36:50|7747|7746|7750|7748|7750|7749|7747|7745|1600
1616596620000|2021-03-24 14:37:00|7751|7749|7750|7748|7752|7750|7749|7748|3115
1616596630000|2021-03-24 14:37:10|7751|7749|7756|7754|7756|7755|7751|7749|1768
1616596640000|2021-03-24 14:37:20|7755|7753|7756|7754|7758|7756|7754|7753|2850
1616596650000|2021-03-24 14:37:30|7757|7755|7755|7753|7758|7756|7754|7753|1750
1616596660000|2021-03-24 14:37:40|7754|7752|7754|7752|7755|7754|7753|7751|500
1616596670000|2021-03-24 14:37:50|7753|7751|7754|7752|7755|7754|7752|7751|1901
1616596680000|2021-03-24 14:38:00|7755|7753|7758|7756|7759|7757|7754|7752|1100
1616596690000|2021-03-24 14:38:10|7757|7755|7754|7753|7758|7756|7751|7749|1656
1616596700000|2021-03-24 14:38:20||7752||7753||7753||7752|100
1616596710000|2021-03-24 14:38:30|7753|7752|7752|7750|7754|7752|7751|7750|890
1616596720000|2021-03-24 14:38:40|7753|7751|7748|7746|7753|7752|7747|7745|2104
1616596730000|2021-03-24 14:38:50|7747|7745|7749|7746|7750|7749|7746|7745|1100
1616596740000|2021-03-24 14:39:00|7748|7747|7750|7749|7752|7749|7747|7747|1566
1616596750000|2021-03-24 14:39:10|7751|7748|7748|7747|7751|7749|7748|7747|700
1616596760000|2021-03-24 14:39:20|7750|7748|7746|7744|7750|7748|7746|7744|800
1616596770000|2021-03-24 14:39:30|7745|7743|7744|7742|7745|7744|7743|7741|1200
1616596780000|2021-03-24 14:39:40|7745|7743|7746|7744|7747|7745|7745|7743|396
1616596790000|2021-03-24 14:39:50|7747|7745|7747|7746|7750|7748|7746|7745|1000
1616596800000|2021-03-24 14:40:00|7748|7747|7748|7747|7748|7747|7745|7744|1194
1616596810000|2021-03-24 14:40:10|7749|7748|7754|7753|7754|7753|7749|7748|2647
1616596820000|2021-03-24 14:40:20|7753|7752|7753|7751|7754|7752|7750|7749|3197
1616596830000|2021-03-24 14:40:30|7752|7752|7755|7753|7755|7753|7752|7751|2927
1616596840000|2021-03-24 14:40:40|7754|7752|7757|7755|7759|7756|7753|7752|700
1616596850000|2021-03-24 14:40:50|7758|7756|7755|7753|7760|7758|7755|7753|2300
1616596860000|2021-03-24 14:41:00|7756|7752|7758|7757|7760|7759|7752|7750|2390
1616596870000|2021-03-24 14:41:10|7759|7758|7758|7756|7760|7758|7757|7755|2700
1616596880000|2021-03-24 14:41:20|7759|7757|7759|7756|7763|7761|7758|7756|2100
1616596890000|2021-03-24 14:41:30|7758|7757|7759|7757|7759|7758|7757|7756|100
1616596900000|2021-03-24 14:41:40|7758|7756|7763|7760|7763|7761|7757|7756|3502
1616596910000|2021-03-24 14:41:50|7762|7761|7762|7761|7763|7762|7762|7760|682
1616596920000|2021-03-24 14:42:00|7761|7760|7765|7762|7765|7763|7759|7758|2100
1616596930000|2021-03-24 14:42:10|7764|7763|7766|7764|7767|7765|7762|7761|1100
1616596940000|2021-03-24 14:42:20|7765|7763|7762|7761|7766|7765|7762|7761|1300
1616596950000|2021-03-24 14:42:30|7763|7760|7759|7757|7763|7761|7759|7757|2358
1616596960000|2021-03-24 14:42:40|7758|7756|7759|7757|7759|7758|7757|7755|1200
1616596970000|2021-03-24 14:42:50|7758|7758|7756|7754|7759|7758|7755|7754|3000
1616596980000|2021-03-24 14:43:00|7755|7755|7757|7755|7759|7757|7755|7754|600
1616596990000|2021-03-24 14:43:10|7758|7756|7760|7758|7761|7760|7757|7755|5011
1616597000000|2021-03-24 14:43:20|7761|7759|7761|7759|7762|7761|7757|7756|5096
1616597010000|2021-03-24 14:43:30|7762|7760|7767|7765|7768|7766|7762|7759|11395
1616597020000|2021-03-24 14:43:40|7768|7766|7768|7765|7768|7767|7764|7763|2766
1616597030000|2021-03-24 14:43:50|7767|7766|7768|7766|7768|7766|7767|7766|200
1616597040000|2021-03-24 14:44:00|7767|7767|7767|7766|7770|7769|7767|7766|1101
1616597050000|2021-03-24 14:44:10|7768|7767|7768|7767|7768|7767|7767|7766|300
1616597060000|2021-03-24 14:44:20|7770|7768|7770|7769|7770|7769|7769|7768|700
1616597070000|2021-03-24 14:44:30|7769|7768|7768|7766|7770|7769|7767|7765|2175
1616597080000|2021-03-24 14:44:40|7767|7765|7766|7765|7767|7766|7764|7762|2150
1616597090000|2021-03-24 14:44:50|7765|7764|7766|7765|7766|7765|7765|7763|1920
1616597100000|2021-03-24 14:45:00|7765|7764|7767|7765|7767|7766|7765|7763|900
1616597110000|2021-03-24 14:45:10|7768|7766|7766|7765|7769|7767|7765|7764|500
1616597120000|2021-03-24 14:45:20|7767|7766|7768|7767|7770|7769|7767|7766|4497
1616597130000|2021-03-24 14:45:30|7769|7768|7772|7771|7773|7772|7769|7768|3276
1616597140000|2021-03-24 14:45:40|7773|7772|7770|7769|7773|7772|7770|7768|900
1616597150000|2021-03-24 14:45:50|7771|7768|7772|7771|7772|7771|7769|7768|1288
1616597160000|2021-03-24 14:46:00|7771|7770|7775|7773|7777|7775|7771|7770|3247
1616597170000|2021-03-24 14:46:10|7774|7774|7774|7773|7776|7775|7773|7772|2215
1616597180000|2021-03-24 14:46:20|7775|7772|7775|7774|7777|7776|7774|7772|2500
1616597190000|2021-03-24 14:46:30|7776|7775|7779|7777|7780|7778|7776|7775|2715
1616597200000|2021-03-24 14:46:40|7780|7778|7772|7770|7781|7780|7771|7770|2621
1616597210000|2021-03-24 14:46:50|7771|7769|7773|7771|7775|7772|7770|7768|2579
1616597220000|2021-03-24 14:47:00|7772|7772|7770|7769|7774|7772|7770|7768|723
1616597230000|2021-03-24 14:47:10|7771|7770|7774|7773|7775|7774|7771|7769|1900
1616597240000|2021-03-24 14:47:20|7773|7772|7774|7773|7774|7773|7773|7772|2126
1616597250000|2021-03-24 14:47:30|7775|7772|7774|7773|7777|7774|7772|7770|1000
1616597260000|2021-03-24 14:47:40|7773|7772|7774|7772|7775|7773|7772|7771|300
1616597270000|2021-03-24 14:47:50|7773|7771|7776|7775|7776|7775|7773|7771|642
1616597280000|2021-03-24 14:48:00|7777|7776|7780|7779|7782|7781|7777|7775|2156
1616597290000|2021-03-24 14:48:10|7781|7780|7776|7774|7782|7780|7775|7774|700
1616597300000|2021-03-24 14:48:20|7775|7773|7774|7772|7776|7774|7772|7771|1800
1616597310000|2021-03-24 14:48:30|7773|7771|7774|7772|7775|7774|7773|7771|800
1616597320000|2021-03-24 14:48:40|7773|7771|7770|7768|7774|7772|7769|7767|4342
1616597330000|2021-03-24 14:48:50|7769|7767|7773|7771|7773|7771|7769|7767|630
1616597340000|2021-03-24 14:49:00|7772|7770|7772|7771|7772|7771|7770|7768|1532
1616597350000|2021-03-24 14:49:10|||||||||100
1616597360000|2021-03-24 14:49:20|7773|7772|7773|7772|7774|7773|7773|7771|600
1616597370000|2021-03-24 14:49:30|7774|7773|7778|7777|7779|7778|7773|7772|1600
1616597380000|2021-03-24 14:49:40|7779|7776|7777|7775|7781|7779|7776|7774|4900
1616597390000|2021-03-24 14:49:50|7778|7776|7774|7773|7779|7778|7773|7771|2221
1616597400000|2021-03-24 14:50:00|7773|7772|7774|7772|7776|7774|7772|7771|2200
1616597410000|2021-03-24 14:50:10|7775|7773|7777|7776|7780|7779|7774|7772|3100
1616597420000|2021-03-24 14:50:20|7778|7777|7776|7774|7778|7777|7775|7772|3067
1616597430000|2021-03-24 14:50:30|7777|7775|7777|7775|7779|7777|7776|7774|400
1616597440000|2021-03-24 14:50:40|7776|7776|7779|7777|7779|7777|7776|7775|1700
1616597450000|2021-03-24 14:50:50|7780|7778|7783|7781|7783|7782|7779|7777|3810
1616597460000|2021-03-24 14:51:00|7782|7782|7779|7778|7782|7782|7778|7775|1700
1616597470000|2021-03-24 14:51:10|7780|7777|7779|7776|7780|7779|7777|7775|2823
1616597480000|2021-03-24 14:51:20|7778|7777|7781|7779|7781|7780|7778|7776|1325
1616597490000|2021-03-24 14:51:30|7782|7780|7777|7776|7782|7781|7777|7776|1159
1616597500000|2021-03-24 14:51:40|7776|7775|7779|7777|7779|7778|7776|7775|1200
1616597510000|2021-03-24 14:51:50|7778|7776|7775|7774|7779|7778|7775|7773|2300
1616597520000|2021-03-24 14:52:00|7776|7773|7778|7777|7781|7780|7775|7773|1700
1616597530000|2021-03-24 14:52:10|7779|7776|7778|7777|7780|7778|7777|7775|400
1616597540000|2021-03-24 14:52:20|7777|7776|7776|7774|7778|7776|7775|7773|1255
1616597550000|2021-03-24 14:52:30|7775|7773|7779|7777|7779|7778|7775|7772|4725
1616597560000|2021-03-24 14:52:40|7778|7776|7776|7775|7778|7777|7776|7775|600
1616597570000|2021-03-24 14:52:50|7777|7776|7777|7775|7777|7776|7774|7773|900
1616597580000|2021-03-24 14:53:00|7776|7774|7777|7776|7777|7776|7774|7772|2209
1616597590000|2021-03-24 14:53:10|7776|7775|7777|7776|7778|7776|7776|7774|2129
1616597600000|2021-03-24 14:53:20|7778|7777|7774|7773|7778|7777|7774|7773|1646
1616597610000|2021-03-24 14:53:30|7775|7774|7778|7776|7779|7777|7774|7773|553
1616597620000|2021-03-24 14:53:40|7779|7777|7780|7779|7780|7779|7778|7776|900
1616597630000|2021-03-24 14:53:50|7779|7778|7777|7776|7779|7779|7777|7776|9613
1616597640000|2021-03-24 14:54:00|7776|7775|7776|7774|7776|7775|7775|7774|8483
1616597650000|2021-03-24 14:54:10|7775|7773|7777|7775|7779|7777|7775|7773|2495
1616597660000|2021-03-24 14:54:20|7776|7774|7776|7774|7777|7776|7775|7773|1200
1616597670000|2021-03-24 14:54:30|7775|7773|7777|7775|7777|7776|7774|7773|2447
1616597680000|2021-03-24 14:54:40|7776|7776|7773|7772|7777|7776|7772|7771|6413
1616597690000|2021-03-24 14:54:50|7772|7771|7769|7767|7772|7771|7769|7767|2820
1616597700000|2021-03-24 14:55:00|7768|7768|7773|7771|7774|7772|7768|7767|2019
1616597710000|2021-03-24 14:55:10|7772|7772|7772|7771|7774|7772|7772|7771|800
1616597720000|2021-03-24 14:55:20|7773|7772|7772|7771|7773|7772|7771|7770|2256
1616597730000|2021-03-24 14:55:30|7771|7770|7770|7768|7772|7771|7770|7768|4194
1616597740000|2021-03-24 14:55:40|7769|7767|7770|7769|7771|7769|7768|7767|1532
1616597750000|2021-03-24 14:55:50|7769|7768|7769|7768|7771|7769|7769|7768|1100
1616597760000|2021-03-24 14:56:00|7770|7769|7768|7766|7770|7769|7767|7765|500
1616597770000|2021-03-24 14:56:10|7769|7767|7767|7766|7770|7768|7767|7766|2653
1616597780000|2021-03-24 14:56:20|7768|7767|7769|7767|7770|7768|7767|7766|1071
1616597790000|2021-03-24 14:56:30|7770|7768|7768|7766|7771|7769|7767|7766|1647
1616597800000|2021-03-24 14:56:40|7767|7765|7767|7765|7768|7766|7765|7764|1600
1616597810000|2021-03-24 14:56:50|7766|7766|7771|7770|7771|7770|7766|7765|1233
1616597820000|2021-03-24 14:57:00|7772|7769|7774|7772|7775|7773|7771|7769|1137
1616597830000|2021-03-24 14:57:10|7773|7773|7776|7774|7777|7776|7771|7769|2560
1616597840000|2021-03-24 14:57:20|7777|7775|7775|7774|7778|7776|7775|7774|1000
1616597850000|2021-03-24 14:57:30|7776|7773|7773|7771|7776|7773|7772|7771|906
1616597860000|2021-03-24 14:57:40|7771|7769|7771|7769|7771|7769|7770|7769|500
1616597870000|2021-03-24 14:57:50|7770|7768|7770|7769|7771|7770|7769|7768|1615
1616597880000|2021-03-24 14:58:00|7769|7768|7771|7769|7772|7771|7769|7768|411
1616597890000|2021-03-24 14:58:10|7770|7770|7765|7763|7772|7771|7765|7763|1840
1616597900000|2021-03-24 14:58:20|7764|7764|7766|7765|7766|7765|7764|7763|955
1616597910000|2021-03-24 14:58:30|7765|7764|7767|7765|7768|7766|7764|7762|1019
1616597920000|2021-03-24 14:58:40|7766|7766|7772|7770|7773|7771|7766|7765|1192
1616597930000|2021-03-24 14:58:50|7773|7771|7771|7770|7773|7772|7771|7770|700
1616597940000|2021-03-24 14:59:00|7772|7771|7771|7770|7773|7772|7771|7770|1600
1616597950000|2021-03-24 14:59:10|7772|7771|7771|7769|7773|7771|7770|7769|2410
1616597960000|2021-03-24 14:59:20|7772|7770|7774|7773|7776|7774|7772|7770|2529
1616597970000|2021-03-24 14:59:30|7775|7774|7771|7769|7775|7774|7771|7769|1900
1616597980000|2021-03-24 14:59:40|7772|7770|7769|7768|7772|7771|7769|7767|2368
1616597990000|2021-03-24 14:59:50|7770|7769|7776|7774|7776|7774|7770|7769|1852
1616598000000|2021-03-24 15:00:00|7777|7775|7773|7772|7777|7776|7773|7772|3077
1616598010000|2021-03-24 15:00:10|7772|7771|7772|7771|7773|7772|7772|7771|1900
1616598020000|2021-03-24 15:00:20|7773|7772|7774|7772|7776|7774|7772|7772|3004
1616598030000|2021-03-24 15:00:30|7773|7771|7773|7771|7774|7773|7771|7770|900
1616598040000|2021-03-24 15:00:40|7772|7770|7770|7768|7773|7772|7770|7768|600
1616598050000|2021-03-24 15:00:50|7769|7767|7763|7762|7770|7767|7762|7761|3370
1616598060000|2021-03-24 15:01:00|7762|7761|7761|7759|7762|7761|7760|7758|900
1616598070000|2021-03-24 15:01:10|7760|7760|7759|7757|7761|7760|7758|7756|1000
1616598080000|2021-03-24 15:01:20|7758|7758|7757|7756|7758|7758|7757|7756|1140
1616598090000|2021-03-24 15:01:30|7758|7757|7763|7761|7765|7763|7758|7757|2141
1616598100000|2021-03-24 15:01:40|7764|7762|7766|7765|7768|7766|7763|7762|500
1616598110000|2021-03-24 15:01:50|7765|7764|7766|7765|7767|7766|7765|7763|1915
1616598120000|2021-03-24 15:02:00|7769|7766|7767|7766|7770|7769|7767|7765|787
1616598130000|2021-03-24 15:02:10|7766|7765|7764|7762|7766|7765|7763|7761|1300
1616598140000|2021-03-24 15:02:20|7763|7763|7764|7763|7766|7764|7763|7762|1199
1616598150000|2021-03-24 15:02:30|7765|7764|7766|7765|7768|7766|7765|7764|917
1616598160000|2021-03-24 15:02:40|7765|7764|7764|7762|7765|7764|7762|7761|2966
1616598170000|2021-03-24 15:02:50|7763|7761|7761|7760|7763|7761|7761|7760|900
1616598180000|2021-03-24 15:03:00|7760|7759|7755|7753|7760|7760|7754|7753|1800
1616598190000|2021-03-24 15:03:10|7756|7754|7756|7755|7757|7756|7754|7753|766
1616598200000|2021-03-24 15:03:20|7755|7754|7754|7753|7756|7755|7753|7752|1700
1616598210000|2021-03-24 15:03:30|7755|7754|7753|7751|7755|7754|7751|7749|2943
1616598220000|2021-03-24 15:03:40|7752|7750|7757|7754|7757|7755|7752|7750|1412
1616598230000|2021-03-24 15:03:50|7756|7755|7754|7753|7756|7755|7753|7752|1544
1616598240000|2021-03-24 15:04:00|7755|7754|7755|7754|7757|7756|7754|7754|400
1616598250000|2021-03-24 15:04:10|7756|7755|7755|7753|7757|7756|7754|7753|697
1616598260000|2021-03-24 15:04:20|7754|7754|7754|7752|7755|7754|7752|7750|2200
1616598270000|2021-03-24 15:04:30|7753|7751|7757|7756|7757|7756|7753|7751|600
1616598280000|2021-03-24 15:04:40|7756|7755|7761|7759|7761|7759|7756|7755|1360
1616598290000|2021-03-24 15:04:50|7760|7760|7762|7760|7762|7761|7759|7758|620
1616598300000|2021-03-24 15:05:00|7761|7761|7760|7758|7761|7761|7758|7756|1900
1616598310000|2021-03-24 15:05:10|7761|7759|7760|7758|7764|7762|7758|7757|54053
1616598320000|2021-03-24 15:05:20|7759|7757|7756|7754|7759|7759|7755|7753|1765
1616598330000|2021-03-24 15:05:30|7757|7755|7757|7756|7758|7757|7757|7755|11300
1616598340000|2021-03-24 15:05:40|7756|7755|7756|7755|7757|7756|7755|7754|3600
1616598350000|2021-03-24 15:05:50|7755|7754|7756|7755|7756|7755|7751|7749|9747
1616598360000|2021-03-24 15:06:00|7755|7754|7758|7757|7758|7757|7755|7754|1100
1616598370000|2021-03-24 15:06:10|7755|7754|7754|7752|7755|7754|7752|7750|4909
1616598380000|2021-03-24 15:06:20|7753|7751|7753|7751|7754|7753|7751|7750|1800
1616598390000|2021-03-24 15:06:30|7752|7750|7752|7750|7753|7751|7751|7750|500
1616598400000|2021-03-24 15:06:40|7751|7749|7751|7749|7752|7751|7750|7748|1810
1616598410000|2021-03-24 15:06:50|7750|7748|7750|7749|7751|7750|7750|7748|800
1616598420000|2021-03-24 15:07:00|7751|7750|7755|7754|7755|7754|7751|7750|1110
1616598430000|2021-03-24 15:07:10|7754|7753|7755|7754|7755|7754|7753|7752|422
1616598440000|2021-03-24 15:07:20|7754|7753|7750|7749|7755|7753|7750|7747|2602
1616598450000|2021-03-24 15:07:30|7751|7748|7750|7748|7751|7749|7748|7746|1095
1616598460000|2021-03-24 15:07:40|7749|7747|7747|7746|7750|7749|7747|7745|1200
1616598470000|2021-03-24 15:07:50|7748|7747|7746|7744|7750|7749|7745|7744|1000
1616598480000|2021-03-24 15:08:00|7745|7745|7743|7741|7746|7745|7741|7739|1400
1616598490000|2021-03-24 15:08:10|7744|7742|7747|7745|7747|7746|7744|7742|963
1616598500000|2021-03-24 15:08:20|7748|7746|7748|7745|7748|7747|7747|7745|700
1616598510000|2021-03-24 15:08:30|7747|7746|7746|7745|7748|7747|7746|7745|1700
1616598520000|2021-03-24 15:08:40|7745|7744|7745|7744|7747|7745|7743|7741|1367
1616598530000|2021-03-24 15:08:50|7746|7743|7743|7741|7746|7744|7741|7740|1807
1616598540000|2021-03-24 15:09:00|7742|7742|7740|7739|7743|7742|7740|7739|2779
1616598550000|2021-03-24 15:09:10|7741|7740|7740|7739|7742|7740|7739|7738|1335
1616598560000|2021-03-24 15:09:20|7741|7738|7739|7737|7741|7738|7736|7734|1371
1616598570000|2021-03-24 15:09:30|7738|7736|7737|7736|7740|7738|7737|7735|1000
1616598580000|2021-03-24 15:09:40|7738|7737|7738|7737|7741|7739|7736|7735|2400
1616598590000|2021-03-24 15:09:50|7739|7738|7742|7741|7744|7743|7739|7738|9505
1616598600000|2021-03-24 15:10:00|7743|7742|7751|7750|7753|7751|7743|7742|5662
1616598610000|2021-03-24 15:10:10|7750|7749|7751|7750|7751|7750|7747|7746|2760
1616598620000|2021-03-24 15:10:20|7750|7749|7748|7746|7750|7749|7747|7746|4012
1616598630000|2021-03-24 15:10:30|7749|7747|7748|7745|7751|7750|7746|7744|6594
1616598640000|2021-03-24 15:10:40|7747|7746|7745|7743|7750|7748|7743|7742|6803
1616598650000|2021-03-24 15:10:50|7744|7744|7744|7743|7746|7745|7744|7742|1950
1616598660000|2021-03-24 15:11:00|7743|7742|7744|7743|7744|7743|7742|7741|800
1616598670000|2021-03-24 15:11:10|7745|7744|7749|7747|7749|7748|7745|7744|3590
1616598680000|2021-03-24 15:11:20|7750|7748|7747|7745|7751|7749|7747|7745|900
1616598690000|2021-03-24 15:11:30|7748|7746|7743|7741|7749|7747|7742|7740|3791
1616598700000|2021-03-24 15:11:40|7744|7742|7743|7742|7744|7743|7742|7741|1700
1616598710000|2021-03-24 15:11:50|7742|7741|7740|7738|7742|7741|7739|7737|500
1616598720000|2021-03-24 15:12:00|7739|7737|7740|7739|7742|7740|7738|7737|1780
1616598730000|2021-03-24 15:12:10|7741|7740|7741|7740|7741|7740|7740|7739|900
1616598740000|2021-03-24 15:12:20|7740|7739|7740|7738|7740|7739|7739|7738|1047
1616598750000|2021-03-24 15:12:30|7739|7737|7738|7737|7739|7738|7737|7736|1804
1616598760000|2021-03-24 15:12:40|7737|7736|7736|7734|7738|7736|7734|7733|1501
1616598770000|2021-03-24 15:12:50|7737|7735|7738|7736|7739|7737|7736|7735|1000
1616598780000|2021-03-24 15:13:00|7737|7737|7737|7735|7739|7738|7737|7735|4400
1616598790000|2021-03-24 15:13:10|7738|7737|7737|7736|7739|7737|7735|7734|3380
1616598800000|2021-03-24 15:13:20|7738|7737|7734|7732|7741|7739|7734|7732|1723
1616598810000|2021-03-24 15:13:30|7735|7733|7733|7732|7736|7735|7733|7732|1700
1616598820000|2021-03-24 15:13:40|7732|7731|7733|7731|7734|7732|7731|7730|1195
1616598830000|2021-03-24 15:13:50|7732|7730|7731|7729|7732|7730|7730|7728|2545
1616598840000|2021-03-24 15:14:00|7732|7730|7731|7729|7732|7731|7730|7729|1609
1616598850000|2021-03-24 15:14:10|7730|7730|7732|7730|7732|7730|7730|7730|1579
1616598860000|2021-03-24 15:14:20|7731|7729|7729|7728|7732|7730|7729|7728|1743
1616598870000|2021-03-24 15:14:30|7730|7727|7731|7730|7731|7730|7728|7727|2400
1616598880000|2021-03-24 15:14:40|7730|7729|7736|7733|7736|7733|7730|7729|2877
1616598890000|2021-03-24 15:14:50|7734|7732|7733|7731|7734|7733|7732|7731|100
1616598900000|2021-03-24 15:15:00|7734|7732|7734|7733|7736|7735|7734|7732|515
1616598910000|2021-03-24 15:15:10|7735|7734|7737|7735|7739|7737|7734|7733|1513
1616598920000|2021-03-24 15:15:20|7738|7736|7736|7735|7738|7737|7734|7732|1300
1616598930000|2021-03-24 15:15:30|7735|7733|7734|7733|7735|7734|7733|7731|833
1616598940000|2021-03-24 15:15:40|7735|7734|7735|7734|7736|7735|7734|7732|1100
1616598950000|2021-03-24 15:15:50|7734|7733|7733|7731|7734|7734|7732|7730|1276
1616598960000|2021-03-24 15:16:00|7732|7730|7733|7731|7733|7732|7731|7729|700
1616598970000|2021-03-24 15:16:10|7732|7730|7733|7731|7733|7732|7729|7728|3793
1616598980000|2021-03-24 15:16:20|7732|7730|7732|7730|7734|7733|7731|7730|1601
1616598990000|2021-03-24 15:16:30|7731|7731|7730|7728|7733|7731|7729|7728|802
1616599000000|2021-03-24 15:16:40|7729|7729|7731|7729|7731|7730|7729|7727|4100
1616599010000|2021-03-24 15:16:50|7730|7728|7729|7727|7731|7728|7728|7726|897
1616599020000|2021-03-24 15:17:00|7728|7726|7727|7726|7728|7726|7727|7726|800
1616599030000|2021-03-24 15:17:10|||||||||600
1616599040000|2021-03-24 15:17:20|7726|7725|7727|7725|7727|7726|7726|7725|1072
1616599050000|2021-03-24 15:17:30|7726|7726|7728|7726|7728|7727|7726|7725|1380
1616599060000|2021-03-24 15:17:40|7727|7725|7727|7726|7727|7726|7725|7722|1078
1616599070000|2021-03-24 15:17:50|7726|7725|7724|7723|7726|7725|7724|7722|3753
1616599080000|2021-03-24 15:18:00|7725|7724|7722|7720|7726|7725|7720|7719|3665
1616599090000|2021-03-24 15:18:10|7721|7719|7720|7718|7722|7720|7719|7718|1305
1616599100000|2021-03-24 15:18:20|7719|7717|7720|7718|7720|7718|7717|7716|1500
1616599110000|2021-03-24 15:18:30|7721|7719|7721|7720|7721|7721|7718|7716|2712
1616599120000|2021-03-24 15:18:40|7722|7721|7719|7717|7722|7721|7717|7716|1430
1616599130000|2021-03-24 15:18:50|7718|7716|7721|7720|7721|7720|7717|7716|500
1616599140000|2021-03-24 15:19:00|7722|7721|7722|7719|7724|7722|7721|7719|500
1616599150000|2021-03-24 15:19:10|7721|7720|7721|7719|7722|7721|7721|7719|900
1616599160000|2021-03-24 15:19:20|7720|7720|7719|7718|7721|7720|7719|7718|1100
1616599170000|2021-03-24 15:19:30|7720|7719|7719|7717|7720|7719|7718|7716|1200
1616599180000|2021-03-24 15:19:40|7718|7716|7722|7720|7722|7721|7718|7716|823
1616599190000|2021-03-24 15:19:50|7723|7721|7718|7717|7723|7721|7718|7717|1042
1616599200000|2021-03-24 15:20:00|7717|7716|7721|7720|7721|7720|7717|7716|1325
1616599210000|2021-03-24 15:20:10|7722|7721|7718|7717|7722|7721|7718|7717|2502
1616599220000|2021-03-24 15:20:20|7719|7718|7719|7718|7720|7719|7718|7717|704
1616599230000|2021-03-24 15:20:30|7718|7717|7717|7715|7718|7717|7716|7715|313
1616599240000|2021-03-24 15:20:40|7716|7714|7714|7713|7717|7715|7712|7711|3023
1616599250000|2021-03-24 15:20:50|7715|7714|7717|7715|7717|7716|7713|7712|1923
1616599260000|2021-03-24 15:21:00|7718|7716|7715|7714|7720|7718|7715|7713|1149
1616599270000|2021-03-24 15:21:10|7714|7713|7715|7714|7718|7716|7714|7713|1200
1616599280000|2021-03-24 15:21:20|7714|7713|7712|7710|7715|7713|7711|7710|700
1616599290000|2021-03-24 15:21:30|7711|7709|7710|7709|7712|7709|7709|7708|1010
1616599300000|2021-03-24 15:21:40|7709|7708|7710|7709|7711|7709|7709|7708|700
1616599310000|2021-03-24 15:21:50|7711|7708|7713|7711|7714|7713|7709|7708|1700
1616599320000|2021-03-24 15:22:00|7712|7710|7712|7711|7713|7712|7712|7710|100
1616599330000|2021-03-24 15:22:10|7713|7710|7711|7710|7713|7711|7711|7710|900
1616599340000|2021-03-24 15:22:20|7712|7711|7715|7713|7715|7713|7712|7710|1600
1616599350000|2021-03-24 15:22:30|7714|7712|7713|7711|7715|7713|7712|7711|3200
1616599360000|2021-03-24 15:22:40|7712|7712|7711|7710|7713|7712|7711|7709|1073
1616599370000|2021-03-24 15:22:50|7710|7709|7712|7710|7712|7711|7710|7709|1400
1616599380000|2021-03-24 15:23:00|7711|7711|7711|7710|7713|7712|7710|7709|2800
1616599390000|2021-03-24 15:23:10|7712|7711|7713|7711|7713|7712|7711|7709|1505
1616599400000|2021-03-24 15:23:20|7712|7712|7713|7712|7713|7712|7712|7711|400
1616599410000|2021-03-24 15:23:30|||||||||300
1616599420000|2021-03-24 15:23:40|7712|7711|7710|7709|7713|7711|7710|7709|600
1616599430000|2021-03-24 15:23:50|7711|7710|7712|7711|7712|7711|7711|7709|2750
1616599440000|2021-03-24 15:24:00|7713|7712|7711|7710|7713|7712|7711|7710|1400
1616599450000|2021-03-24 15:24:10|7712|7711|7711|7710|7712|7711|7711|7710|1256
1616599460000|2021-03-24 15:24:20|7712|7711|7709|7708|7713|7712|7709|7708|4655
1616599470000|2021-03-24 15:24:30|7708|7707|7710|7709|7710|7709|7708|7707|800
1616599480000|2021-03-24 15:24:40|7711|7708|7711|7709|7712|7710|7711|7708|300
1616599490000|2021-03-24 15:24:50|7712|7710|7713|7712|7713|7712|7712|7710|1600
1616599500000|2021-03-24 15:25:00|7715|7713|7716|7714|7716|7715|7714|7713|1595
1616599510000|2021-03-24 15:25:10|7717|7715|7724|7722|7724|7722|7717|7715|2266
1616599520000|2021-03-24 15:25:20|7723|7721|7720|7719|7725|7723|7720|7719|2295
1616599530000|2021-03-24 15:25:30|7721|7720|7719|7716|7722|7721|7718|7716|1100
1616599540000|2021-03-24 15:25:40|7718|7717|7720|7718|7722|7720|7717|7716|1152
1616599550000|2021-03-24 15:25:50|7721|7719|7722|7720|7724|7722|7721|7719|594
1616599560000|2021-03-24 15:26:00|7723|7721|7725|7723|7725|7724|7721|7720|1425
1616599570000|2021-03-24 15:26:10|7724|7724|7724|7723|7725|7724|7722|7721|300
1616599580000|2021-03-24 15:26:20|7725|7724|7729|7728|7731|7729|7725|7723|300
1616599590000|2021-03-24 15:26:30|7730|7727|7730|7728|7730|7728|7728|7727|600
1616599600000|2021-03-24 15:26:40|7731|7729|7729|7728|7731|7730|7729|7728|1072
1616599610000|2021-03-24 15:26:50|7728|7727|7728|7726|7729|7727|7727|7726|800
1616599620000|2021-03-24 15:27:00|7727|7727|7726|7724|7728|7727|7725|7723|1596
1616599630000|2021-03-24 15:27:10|7725|7725|7726|7725|7727|7725|7723|7722|1595
1616599640000|2021-03-24 15:27:20|7727|7726|7728|7726|7729|7728|7725|7723|1163
1616599650000|2021-03-24 15:27:30|7729|7727|7727|7726|7729|7727|7727|7726|700
1616599660000|2021-03-24 15:27:40|7726|7725|7727|7725|7728|7726|7726|7724|1350
1616599670000|2021-03-24 15:27:50|7726|7724|7725|7724|7726|7724|7725|7723|1196
1616599680000|2021-03-24 15:28:00|7726|7725|7722|7720|7726|7725|7722|7720|1394
1616599690000|2021-03-24 15:28:10|7721|7719|7721|7720|7723|7721|7721|7719|0
1616599700000|2021-03-24 15:28:20|7719|7717|7720|7719|7721|7720|7718|7717|1400
1616599710000|2021-03-24 15:28:30|7719|7718|7719|7717|7719|7718|7717|7716|900
1616599720000|2021-03-24 15:28:40|7718|7718|7718|7717|7719|7718|7718|7717|1015
1616599730000|2021-03-24 15:28:50|7719|7718|7720|7719|7720|7719|7719|7717|1258
1616599740000|2021-03-24 15:29:00|7721|7720|7719|7717|7724|7723|7719|7717|2592
1616599750000|2021-03-24 15:29:10|7720|7718|7721|7719|7721|7720|7719|7718|452
1616599760000|2021-03-24 15:29:20|7720|7718|7720|7719|7720|7719|7718|7716|500
1616599770000|2021-03-24 15:29:30|7719|7718|7720|7719|7720|7719|7719|7717|1100
1616599790000|2021-03-24 15:29:50|7719|7718|7724|7721|7724|7721|7718|7716|1900
1616599800000|2021-03-24 15:30:00|7723|7722|7722|7720|7724|7722|7720|7719|550
1616599810000|2021-03-24 15:30:10|7721|7721|7722|7720|7723|7722|7720|7719|1500
1616599820000|2021-03-24 15:30:20|7721|7719|7723|7721|7724|7722|7720|7718|401
1616599830000|2021-03-24 15:30:30|7722|7722|7723|7721|7723|7722|7722|7721|1700
1616599840000|2021-03-24 15:30:40|7724|7722|7724|7722|7724|7723|7724|7722|503
1616599850000|2021-03-24 15:30:50|7723|7723|7725|7724|7725|7724|7723|7723|701
1616599860000|2021-03-24 15:31:00|7726|7725|7727|7726|7730|7728|7726|7725|1259
1616599870000|2021-03-24 15:31:10|7728|7727|7725|7724|7728|7727|7725|7723|932
1616599880000|2021-03-24 15:31:20|7724|7723|7729|7727|7729|7727|7723|7721|3050
1616599890000|2021-03-24 15:31:30|7728|7726|7728|7726|7728|7727|7727|7725|300
1616599900000|2021-03-24 15:31:40|7727|7727|7726|7724|7728|7727|7726|7724|1100
1616599910000|2021-03-24 15:31:50|7725|7723|7726|7725|7726|7725|7725|7723|1821
1616599920000|2021-03-24 15:32:00|7725|7724|7726|7724|7726|7725|7724|7723|959
1616599930000|2021-03-24 15:32:10|7725|7725|7725|7724|7726|7725|7724|7723|2300
1616599940000|2021-03-24 15:32:20|7726|7725|7726|7725|7726|7725|7726|7724|545
1616599950000|2021-03-24 15:32:30|7725|7724|7723|7722|7725|7724|7723|7722|1358
1616599960000|2021-03-24 15:32:40|7724|7723|7724|7723|7725|7724|7723|7722|2410
1616599970000|2021-03-24 15:32:50|7723|7722|7726|7725|7726|7725|7723|7722|1700
1616599980000|2021-03-24 15:33:00|7727|7726|7726|7725|7729|7727|7726|7725|900
1616599990000|2021-03-24 15:33:10|7725|7724|7725|7724|7726|7725|7724|7723|2407
1616600000000|2021-03-24 15:33:20|7724|7723|7722|7720|7724|7723|7720|7719|2200
1616600010000|2021-03-24 15:33:30|7721|7719|7723|7722|7723|7722|7720|7718|503
1616600020000|2021-03-24 15:33:40|7722|7721|7722|7721|7722|7722|7722|7721|100
1616600030000|2021-03-24 15:33:50|7721|7720|7720|7718|7721|7720|7719|7717|1300
1616600040000|2021-03-24 15:34:00|7719|7717|7718|7717|7719|7718|7717|7716|906
1616600050000|2021-03-24 15:34:10|7717|7716|7716|7714|7718|7717|7715|7713|300
1616600060000|2021-03-24 15:34:20|7715|7713|7713|7711|7715|7713|7712|7711|2499
1616600070000|2021-03-24 15:34:30|7712|7712|7713|7711|7713|7712|7712|7711|900
1616600080000|2021-03-24 15:34:40|7712|7710|7712|7711|7713|7711|7711|7710|500
1616600090000|2021-03-24 15:34:50|7711|7710|7713|7712|7713|7712|7711|7709|2731
1616600100000|2021-03-24 15:35:00|7714|7713|7713|7712|7714|7713|7713|7712|1272
1616600110000|2021-03-24 15:35:10|7714|7713|7715|7714|7715|7714|7713|7712|667
1616600120000|2021-03-24 15:35:20|7714|7713|7715|7714|7719|7717|7714|7713|2101
1616600130000|2021-03-24 15:35:30|7714|7713|7713|7711|7715|7713|7712|7710|700
1616600140000|2021-03-24 15:35:40|7712|7710|7714|7712|7714|7713|7711|7710|3343
1616600150000|2021-03-24 15:35:50|7713|7713|7716|7714|7718|7716|7713|7712|1908
1616600160000|2021-03-24 15:36:00|7715|7715|7715|7714|7716|7715|7714|7713|1710
1616600170000|2021-03-24 15:36:10|7716|7715|7721|7720|7723|7721|7716|7715|1332
1616600180000|2021-03-24 15:36:20|7722|7721|7722|7721|7722|7721|7720|7719|1085
1616600190000|2021-03-24 15:36:30|7721|7720|7722|7721|7724|7723|7721|7720|934
1616600200000|2021-03-24 15:36:40|7721|7720|7717|7716|7722|7720|7717|7716|2370
1616600210000|2021-03-24 15:36:50|7716|7715|7717|7715|7717|7716|7716|7714|700
1616600220000|2021-03-24 15:37:00|7716|7716|7716|7715|7717|7716|7715|7714|790
1616600230000|2021-03-24 15:37:10|7717|7716|7720|7719|7721|7720|7717|7716|1600
1616600240000|2021-03-24 15:37:20|7719|7718|7717|7715|7719|7718|7716|7714|1379
1616600250000|2021-03-24 15:37:30|7718|7716|7716|7715|7719|7718|7715|7713|2078
1616600260000|2021-03-24 15:37:40|7715|7714|7716|7714|7716|7715|7714|7712|100
1616600270000|2021-03-24 15:37:50|7715|7713|7716|7714|7716|7715|7714|7712|400
1616600280000|2021-03-24 15:38:00|7717|7715|7716|7715|7717|7716|7715|7714|1158
1616600290000|2021-03-24 15:38:10|7715|7714|7714|7713|7716|7715|7714|7711|500
1616600300000|2021-03-24 15:38:20|7713|7712|7714|7713|7715|7714|7713|7712|848
1616600310000|2021-03-24 15:38:30|7713|7712|7712|7710|7714|7713|7712|7710|1058
1616600320000|2021-03-24 15:38:40|7713|7709|7710|7709|7713|7710|7710|7708|400
1616600330000|2021-03-24 15:38:50|7709|7708|7712|7711|7713|7711|7709|7707|6071
1616600340000|2021-03-24 15:39:00|7713|7712|7714|7713|7715|7713|7713|7711|1461
1616600350000|2021-03-24 15:39:10|7715|7714|7713|7712|7715|7714|7713|7712|1002
1616600360000|2021-03-24 15:39:20|7712|7711|7708|7706|7712|7711|7707|7706|1795
1616600370000|2021-03-24 15:39:30|7709|7707|7711|7709|7712|7710|7707|7707|1200
1616600380000|2021-03-24 15:39:40|7710|7710|7708|7706|7710|7710|7707|7706|1400
1616600390000|2021-03-24 15:39:50|7709|7707|7707|7705|7709|7708|7707|7705|1200
1616600400000|2021-03-24 15:40:00|7706|7704|7707|7705|7708|7707|7706|7704|1134
1616600410000|2021-03-24 15:40:10|7708|7706|7710|7708|7710|7708|7707|7705|1707
1616600420000|2021-03-24 15:40:20|7711|7709|7706|7704|7711|7709|7706|7704|500
1616600430000|2021-03-24 15:40:30|7705|7703|7708|7705|7708|7706|7704|7703|1600
1616600440000|2021-03-24 15:40:40|7707|7704|7704|7702|7707|7704|7701|7700|2060
1616600450000|2021-03-24 15:40:50|7703|7701|7701|7700|7704|7702|7701|7700|600
1616600460000|2021-03-24 15:41:00|7702|7701|7701|7699|7702|7701|7700|7698|1600
1616600470000|2021-03-24 15:41:10|7700|7700|7700|7698|7701|7700|7700|7698|800
1616600480000|2021-03-24 15:41:20|7699|7697|7697|7695|7699|7697|7696|7694|2950
1616600490000|2021-03-24 15:41:30|7696|7694|7697|7695|7698|7697|7696|7694|1230
1616600500000|2021-03-24 15:41:40|7696|7694|7698|7697|7699|7697|7695|7694|2402
1616600510000|2021-03-24 15:41:50|7699|7698|7701|7699|7701|7700|7699|7697|1600
1616600520000|2021-03-24 15:42:00|7699|7698|7699|7698|7699|7698|7695|7694|1100
1616600530000|2021-03-24 15:42:10|7698|7697|7696|7694|7699|7698|7695|7694|3926
1616600540000|2021-03-24 15:42:20|7695|7695|7695|7693|7697|7695|7694|7692|1000
1616600550000|2021-03-24 15:42:30|7694|7692|7695|7694|7696|7695|7693|7692|2863
1616600560000|2021-03-24 15:42:40|7694|7693|7695|7693|7695|7694|7694|7692|1100
1616600570000|2021-03-24 15:42:50|7696|7694|7693|7691|7696|7695|7693|7691|1030
1616600580000|2021-03-24 15:43:00|7694|7692|7694|7693|7696|7695|7694|7690|3674
1616600590000|2021-03-24 15:43:10|7695|7692|7694|7692|7695|7694|7693|7692|1476
1616600600000|2021-03-24 15:43:20|7695|7693|7692|7690|7695|7694|7691|7690|1995
1616600610000|2021-03-24 15:43:30|7693|7691|7688|7687|7693|7691|7688|7687|1622
1616600620000|2021-03-24 15:43:40|7689|7686|7688|7686|7690|7688|7686|7684|1389
1616600630000|2021-03-24 15:43:50|7689|7687|7690|7688|7691|7689|7688|7686|3160
1616600640000|2021-03-24 15:44:00|7689|7689|7691|7689|7691|7690|7689|7688|1879
1616600650000|2021-03-24 15:44:10|7690|7690|7690|7689|7691|7690|7688|7687|1900
1616600660000|2021-03-24 15:44:20|7691|7690|7691|7690|7691|7690|7691|7690|950
1616600670000|2021-03-24 15:44:30|7690|7689|7689|7688|7691|7690|7689|7686|1200
1616600680000|2021-03-24 15:44:40|7690|7687|7690|7689|7690|7689|7689|7687|927
1616600690000|2021-03-24 15:44:50|7691|7690|7691|7689|7691|7690|7691|7688|600
1616600700000|2021-03-24 15:45:00|7690|7688|7689|7687|7691|7690|7687|7685|8944
1616600710000|2021-03-24 15:45:10|7688|7688|7688|7687|7689|7688|7687|7685|1300
1616600720000|2021-03-24 15:45:20|7689|7688|7691|7690|7691|7690|7689|7688|1600
1616600730000|2021-03-24 15:45:30|7692|7691|7698|7695|7698|7697|7691|7690|2898
1616600740000|2021-03-24 15:45:40|7697|7694|7693|7691|7697|7695|7693|7691|3200
1616600750000|2021-03-24 15:45:50|7692|7692|7693|7691|7695|7693|7692|7691|723
1616600760000|2021-03-24 15:46:00|7692|7692|7691|7689|7693|7692|7690|7688|1037
1616600770000|2021-03-24 15:46:10|7692|7690|7692|7690|7692|7691|7690|7688|1090
1616600780000|2021-03-24 15:46:20|7693|7691|7693|7692|7695|7693|7693|7691|751
1616600790000|2021-03-24 15:46:30|7694|7693|7697|7694|7697|7695|7693|7693|100
1616600800000|2021-03-24 15:46:40|7696|7695|7697|7695|7698|7696|7695|7694|1300
1616600810000|2021-03-24 15:46:50|7696|7694|7698|7696|7698|7697|7696|7694|400
1616600820000|2021-03-24 15:47:00|7699|7697|7696|7695|7700|7699|7696|7694|1497
1616600830000|2021-03-24 15:47:10|7697|7696|7696|7694|7698|7697|7696|7694|555
1616600840000|2021-03-24 15:47:20|7695|7695|7694|7692|7696|7695|7693|7691|916
1616600850000|2021-03-24 15:47:30|7695|7693|7693|7692|7695|7694|7692|7690|1340
1616600860000|2021-03-24 15:47:40|7692|7691|7693|7691|7694|7692|7691|7689|3100
1616600870000|2021-03-24 15:47:50|7692|7690|7691|7690|7693|7692|7691|7690|600
1616600880000|2021-03-24 15:48:00|7692|7691|7691|7690|7693|7691|7691|7690|500
1616600890000|2021-03-24 15:48:10|7692|7691|7692|7690|7693|7692|7691|7690|400
1616600900000|2021-03-24 15:48:20|7691|7691|7690|7689|7692|7691|7690|7688|594
1616600910000|2021-03-24 15:48:30|7689|7688|7689|7688|7690|7689|7689|7688|632
1616600920000|2021-03-24 15:48:40|7688|7687|7690|7688|7690|7689|7687|7685|1961
1616600930000|2021-03-24 15:48:50|7688|7687|7687|7686|7688|7687|7687|7686|0
1616600940000|2021-03-24 15:49:00|7686|7685|7686|7685|7687|7686|7686|7684|1449
1616600950000|2021-03-24 15:49:10|7685|7684|7685|7684|7686|7685|7684|7683|7717
1616600960000|2021-03-24 15:49:20|7684|7683|7683|7682|7686|7685|7683|7681|1500
1616600970000|2021-03-24 15:49:30|7684|7683|7682|7681|7685|7683|7682|7681|668
1616600980000|2021-03-24 15:49:40|7681|7680|7683|7682|7683|7682|7680|7679|2292
1616600990000|2021-03-24 15:49:50|7684|7683|7685|7684|7685|7684|7682|7680|551
1616601000000|2021-03-24 15:50:00|7686|7683|7686|7684|7687|7685|7684|7683|2400
1616601010000|2021-03-24 15:50:10|7687|7685|7692|7690|7692|7691|7687|7685|11502
1616601020000|2021-03-24 15:50:20|7693|7691|7695|7693|7696|7695|7692|7690|3632
1616601030000|2021-03-24 15:50:30|7696|7694|7696|7694|7696|7695|7693|7691|500
1616601040000|2021-03-24 15:50:40|7697|7695|7698|7696|7698|7697|7697|7694|100
1616601050000|2021-03-24 15:50:50|7697|7697|7696|7695|7698|7697|7696|7694|1748
1616601060000|2021-03-24 15:51:00|7695|7694|7700|7698|7700|7699|7695|7694|2444
1616601070000|2021-03-24 15:51:10|7699|7697|7701|7699|7701|7699|7698|7697|3400
1616601080000|2021-03-24 15:51:20|7702|7700|7702|7700|7702|7701|7701|7699|636
1616601090000|2021-03-24 15:51:30|7703|7701|7702|7700|7705|7703|7701|7700|1210
1616601100000|2021-03-24 15:51:40|7703|7701|7702|7701|7703|7701|7699|7698|3750
1616601110000|2021-03-24 15:51:50|7701|7700|7706|7704|7706|7705|7701|7700|2384
1616601120000|2021-03-24 15:52:00|7705|7705|7706|7704|7708|7706|7705|7704|1167
1616601130000|2021-03-24 15:52:10|7707|7705|7700|7699|7707|7705|7700|7699|4606
1616601140000|2021-03-24 15:52:20|7701|7700|7704|7703|7704|7703|7700|7699|1159
1616601150000|2021-03-24 15:52:30|7705|7704|7704|7703|7705|7704|7704|7702|742
1616601160000|2021-03-24 15:52:40|7703|7702|7703|7702|7704|7703|7702|7701|1000
1616601170000|2021-03-24 15:52:50|7702|7701|7699|7697|7702|7701|7699|7697|6004
1616601180000|2021-03-24 15:53:00|7700|7696|7696|7694|7700|7698|7696|7694|2064
1616601190000|2021-03-24 15:53:10|7697|7695|7695|7694|7697|7695|7695|7693|930
1616601200000|2021-03-24 15:53:20|7694|7693|7693|7692|7695|7694|7693|7691|1329
1616601210000|2021-03-24 15:53:30|7692|7691|7693|7692|7693|7692|7691|7689|1200
1616601220000|2021-03-24 15:53:40|7694|7693|7694|7693|7696|7694|7694|7693|1541
1616601230000|2021-03-24 15:53:50|7693|7692|7692|7689|7693|7692|7691|7689|1150
1616601240000|2021-03-24 15:54:00|7691|7688|7688|7687|7691|7689|7688|7686|1807
1616601250000|2021-03-24 15:54:10|7689|7688|7686|7685|7689|7688|7686|7685|700
1616601260000|2021-03-24 15:54:20|7687|7684|7686|7684|7687|7686|7685|7684|1300
1616601270000|2021-03-24 15:54:30|7687|7685|7689|7688|7691|7689|7686|7685|1300
1616601280000|2021-03-24 15:54:40|7688|7687|7688|7686|7690|7688|7687|7686|1200
1616601290000|2021-03-24 15:54:50|7687|7685|7684|7682|7688|7687|7684|7682|7400
1616601300000|2021-03-24 15:55:00|7683||7684||7684||7683||300
1616601310000|2021-03-24 15:55:10|7683|7681|7681|7679|7683|7682|7680|7678|2340
1616601320000|2021-03-24 15:55:20|7682|7680|7681|7680|7682|7680|7680|7678|600
1616601330000|2021-03-24 15:55:30|7682|7679|7684|7682|7687|7685|7682|7679|2400
1616601340000|2021-03-24 15:55:40|7683|7681|7682|7680|7684|7682|7680|7678|1539
1616601350000|2021-03-24 15:55:50|7681|7679|7680|7679|7682|7679|7679|7678|1000
1616601360000|2021-03-24 15:56:00|7681|7678|7681|7679|7682|7680|7680|7678|2640
1616601370000|2021-03-24 15:56:10|7680|7680|7681|7680|7683|7682|7680|7679|4446
1616601380000|2021-03-24 15:56:20|7680|7679|7681|7680|7682|7680|7680|7678|0
1616601390000|2021-03-24 15:56:30|7680|7678|7678|7676|7680|7679|7677|7675|300
1616601400000|2021-03-24 15:56:40|7677|7675|7678|7676|7678|7677|7677|7675|1700
1616601410000|2021-03-24 15:56:50|7677|7677|7677|7675|7678|7677|7675|7673|1806
1616601420000|2021-03-24 15:57:00|7676|7674|7674|7671|7676|7674|7673|7671|1000
1616601430000|2021-03-24 15:57:10|7673|7673|7675|7673|7675|7674|7673|7673|1800
1616601440000|2021-03-24 15:57:20|7674|7674|7675|7673|7676|7675|7674|7673|7128
1616601450000|2021-03-24 15:57:30|7674|7672|7674|7673|7674|7673|7671|7669|500
1616601460000|2021-03-24 15:57:40|7675|7674|7675|7673|7676|7675|7673|7671|3677
1616601470000|2021-03-24 15:57:50|7674|7672|7675|7673|7675|7674|7674|7672|1225
1616601480000|2021-03-24 15:58:00|7676|7674|7680|7677|7680|7678|7675|7674|1130
1616601490000|2021-03-24 15:58:10|7679|7678|7680|7678|7680|7679|7679|7677|2786
1616601500000|2021-03-24 15:58:20|7679|7679|7681|7680|7684|7682|7679|7678|700
1616601510000|2021-03-24 15:58:30|7682|7679|7679|7677|7682|7679|7678|7677|1397
1616601520000|2021-03-24 15:58:40|7680|7678|7681|7679|7682|7680|7680|7678|1535
1616601530000|2021-03-24 15:58:50|7680|7678|7681|7679|7682|7681|7679|7677|200
1616601540000|2021-03-24 15:59:00|7680|7680|7689|7688|7689|7688|7680|7679|1700
1616601550000|2021-03-24 15:59:10|7690|7689|7696|7695|7697|7695|7688|7687|1640
1616601560000|2021-03-24 15:59:20|7695|7694|7691|7689|7696|7695|7690|7688|2200
1616601570000|2021-03-24 15:59:30|7692|7691|7693|7691|7695|7693|7690|7689|1000
1616601580000|2021-03-24 15:59:40|7692|7690|7690|7688|7693|7691|7688|7686|1700
1616601590000|2021-03-24 15:59:50|7689|7687|7690|7688|7691|7689|7687|7686|1000
1616601600000|2021-03-24 16:00:00|7691|7689|7692|7691|7693|7691|7690|7688|1685
1616601610000|2021-03-24 16:00:10|7693|7692|7694|7692|7695|7693|7693|7691|903
1616601620000|2021-03-24 16:00:20|7693|7691|7691|7689|7693|7691|7690|7688|1520
1616601630000|2021-03-24 16:00:30|7692|7690|7691|7689|7693|7691|7690|7688|701
1616601640000|2021-03-24 16:00:40|7690|7688|7690|7688|7690|7688|7689|7688|600
1616601650000|2021-03-24 16:00:50|7691|7689|7690|7688|7691|7690|7688|7686|800
1616601660000|2021-03-24 16:01:00|7689|7687|7688|7686|7690|7688|7687|7685|250
1616601670000|2021-03-24 16:01:10|7687|7685|7689|7687|7689|7688|7686|7685|1100
1616601680000|2021-03-24 16:01:20|7690|7688|7689|7687|7690|7689|7688|7687|300
1616601690000|2021-03-24 16:01:30|7690|7688|7690|7687|7691|7690|7688|7687|1600
1616601700000|2021-03-24 16:01:40|7691|7690|7691|7689|7691|7690|7690|7688|600
1616601710000|2021-03-24 16:01:50|7690|7690|7691|7690|7694|7693|7690|7690|500
1616601720000|2021-03-24 16:02:00|7690|7689|7687|7685|7690|7689|7685|7684|2200
1616601730000|2021-03-24 16:02:10|7686|7686|7687|7684|7687|7686|7685|7683|0
1616601740000|2021-03-24 16:02:20|7686|7685|7688|7686|7688|7687|7686|7684|200
1616601750000|2021-03-24 16:02:30|7689|7687|7690|7687|7692|7690|7689|7686|2257
1616601760000|2021-03-24 16:02:40|7689|7688|7691|7689|7691|7690|7689|7688|300
1616601770000|2021-03-24 16:02:50|7690|7690|7693|7691|7693|7691|7689|7688|921
1616601780000|2021-03-24 16:03:00|7694|7692|7692|7691|7694|7693|7692|7690|1453
1616601790000|2021-03-24 16:03:10|7693|7692|7693|7691|7694|7693|7692|7691|200
1616601800000|2021-03-24 16:03:20|7694|7692|7694|7692|7694|7693|7693|7691|0
1616601810000|2021-03-24 16:03:30|7693|7691|7695|7694|7697|7696|7692|7691|1000
1616601820000|2021-03-24 16:03:40|7696|7695|7702|7700|7702|7700|7696|7695|500
1616601830000|2021-03-24 16:03:50|7701|7701|7703|7701|7704|7702|7701|7701|567
1616601840000|2021-03-24 16:04:00|7702|7700|7702|7700|7702|7701|7701|7700|2249
1616601850000|2021-03-24 16:04:10|7701|7699|7701|7699|7702|7700|7698|7697|1200
1616601860000|2021-03-24 16:04:20|7700|7700|7704|7703|7705|7703|7700|7699|1774
1616601870000|2021-03-24 16:04:30|7703|7702|7704|7702|7704|7703|7703|7701|200
1616601880000|2021-03-24 16:04:40|7703|7701|7702|7701|7703|7701|7701|7699|600
1616601890000|2021-03-24 16:04:50|7703|7702|7706|7704|7706|7704|7703|7701|325
1616601900000|2021-03-24 16:05:00|7705|7703|7703|7700|7705|7704|7700|7699|1100
1616601910000|2021-03-24 16:05:10|7702|7701|7703|7702|7703|7702|7702|7700|0
1616601920000|2021-03-24 16:05:20|7702|7701|7705|7703|7706|7705|7702|7701|1504
1616601930000|2021-03-24 16:05:30|7704|7702|7704|7702|7705|7703|7703|7702|0
1616601940000|2021-03-24 16:05:40|7703|7701|7703|7701|7704|7702|7702|7701|500
1616601950000|2021-03-24 16:05:50|7702|7700|7700|7699|7702|7700|7700|7699|0
1616601960000|2021-03-24 16:06:00|7701|7700|7699|7697|7702|7701|7698|7697|2100
1616601970000|2021-03-24 16:06:10|7698|7698|7698|7696|7700|7698|7697|7696|500
1616601980000|2021-03-24 16:06:20|7697|7695|7696|7695|7697|7696|7696|7694|500
1616601990000|2021-03-24 16:06:30|7697|7696|7697|7694|7699|7697|7696|7694|1000
1616602000000|2021-03-24 16:06:40|7696|7695|7700|7698|7700|7699|7696|7694|1200
1616602010000|2021-03-24 16:06:50|7701|7699|7701|7700|7701|7700|7701|7698|640
1616602020000|2021-03-24 16:07:00|7699|7698|7700|7698|7700|7699|7699|7698|800
1616602030000|2021-03-24 16:07:10|7699|7697|7700|7699|7700|7699|7698|7697|600
1616602040000|2021-03-24 16:07:20|7701|7700|7706|7704|7707|7706|7701|7700|2200
1616602050000|2021-03-24 16:07:30|7707|7705|7702|7701|7707|7705|7702|7701|1800
1616602060000|2021-03-24 16:07:40|7703|7700|7702|7700|7703|7701|7701|7699|2913
1616602070000|2021-03-24 16:07:50|7703|7701|7705|7703|7705|7704|7703|7701|500
1616602080000|2021-03-24 16:08:00|7704|7702|7703|7702|7705|7703|7702|7701|660
1616602090000|2021-03-24 16:08:10|7704|7703|7706|7704|7707|7705|7703|7702|1232
1616602100000|2021-03-24 16:08:20|7705|7705|7703|7701|7706|7705|7702|7700|2706
1616602110000|2021-03-24 16:08:30|7702|7700|7701|7700|7703|7701|7700|7698|2085
1616602120000|2021-03-24 16:08:40|7702|7701|7703|7701|7705|7703|7702|7701|1485
1616602130000|2021-03-24 16:08:50|7704|7702|7703|7701|7705|7703|7702|7701|0
1616602140000|2021-03-24 16:09:00|7702|7702|7704|7702|7704|7703|7702|7701|200
1616602150000|2021-03-24 16:09:10|7703|7701|7698|7696|7704|7701|7697|7695|1105
1616602160000|2021-03-24 16:09:20|7697|7695|7697|7695|7698|7697|7695|7694|3390
1616602170000|2021-03-24 16:09:30|7698|7696|7701|7700|7702|7700|7697|7695|900
1616602180000|2021-03-24 16:09:40|7700|7698|7699|7698|7701|7700|7698|7696|2525
1616602190000|2021-03-24 16:09:50|7700|7697|7701|7699|7701|7700|7700|7697|300
1616602200000|2021-03-24 16:10:00|7700|7698|7702|7701|7703|7701|7700|7698|100
1616602210000|2021-03-24 16:10:10|7703|7702|7703|7702|7707|7705|7703|7701|804
1616602220000|2021-03-24 16:10:20|7702|7701|7701|7699|7703|7701|7700|7699|1378
1616602230000|2021-03-24 16:10:30|7700|7700|7700|7699|7700|7700|7699|7698|200
1616602240000|2021-03-24 16:10:40|7699|7698|7700|7699|7701|7700|7699|7698|1100
1616602250000|2021-03-24 16:10:50|7701|7700|7705|7703|7705|7703|7700|7699|1186
1616602260000|2021-03-24 16:11:00|7704|7702|7703|7701|7704|7703|7702|7700|900
1616602270000|2021-03-24 16:11:10|7704|7700|7705|7702|7705|7703|7702|7700|527
1616602280000|2021-03-24 16:11:20|7704|7703|7705|7704|7705|7704|7702|7700|3355
1616602290000|2021-03-24 16:11:30|7704|7703|7705|7703|7705|7704|7704|7702|100
1616602300000|2021-03-24 16:11:40|7704|7704|7703|7702|7704|7704|7702|7701|700
1616602310000|2021-03-24 16:11:50|7704|7701|7700|7699|7704|7702|7700|7699|0
1616602320000|2021-03-24 16:12:00|7701|7698|7701|7700|7701|7700|7698|7697|300
1616602330000|2021-03-24 16:12:10|7700|7698|7696|7695|7700|7699|7696|7695|794
1616602340000|2021-03-24 16:12:20|7697|7696|7699|7697|7699|7697|7695|7694|1468
1616602350000|2021-03-24 16:12:30|7698|7698|7698|7697|7699|7698|7697|7696|701
1616602360000|2021-03-24 16:12:40|7699|7698|7702|7700|7703|7701|7699|7697|200
1616602370000|2021-03-24 16:12:50|7703|7701|7704|7702|7705|7703|7702|7700|100
1616602380000|2021-03-24 16:13:00|7703|7701|7703|7701|7704|7702|7702|7700|3300
1616602390000|2021-03-24 16:13:10|7704|7702|7704|7702|7704|7703|7702|7701|200
1616602400000|2021-03-24 16:13:20|7703|7701|7703|7701|7704|7702|7701|7700|1000
1616602410000|2021-03-24 16:13:30|7702|7702|7703|7702|7704|7703|7702|7701|969
1616602420000|2021-03-24 16:13:40|7704|7703|7703|7702|7704|7703|7703|7701|0
1616602430000|2021-03-24 16:13:50|7702|7701|7700|7698|7703|7702|7699|7698|8539
1616602440000|2021-03-24 16:14:00|7699|7697|7700|7699|7702|7701|7698|7696|4611
1616602450000|2021-03-24 16:14:10|7701|7698|7700|7698|7702|7701|7699|7698|401
1616602460000|2021-03-24 16:14:20|7701|7699|7699|7697|7702|7701|7699|7697|100
1616602470000|2021-03-24 16:14:30|7698|7696|7699|7697|7699|7697|7696|7694|393
1616602480000|2021-03-24 16:14:40|7698|7696|7698|7696|7700|7698|7697|7695|0
1616602490000|2021-03-24 16:14:50|7697|7697|7700|7698|7701|7699|7697|7697|400
1616602500000|2021-03-24 16:15:00|7699|7697|7703|7700|7703|7701|7699|7697|15677
1616602510000|2021-03-24 16:15:10|7704|7701|7706|7704|7708|7706|7701|7700|9470
1616602520000|2021-03-24 16:15:20|7705|7705|7706|7704|7707|7705|7704|7703|5600
1616602530000|2021-03-24 16:15:30|7705|7705|7710|7708|7710|7708|7705|7705|681
1616602540000|2021-03-24 16:15:40|7711|7709|7706|7704|7711|7709|7704|7703|701
1616602550000|2021-03-24 16:15:50|7705|7705|7705|7703|7705|7705|7704|7703|400
1616602560000|2021-03-24 16:16:00|7704|7704|7708|7707|7708|7707|7704|7704|1301
1616602570000|2021-03-24 16:16:10|7709|7708|7707|7706|7709|7708|7707|7706|2149
1616602580000|2021-03-24 16:16:20|7706|7705|7706|7704|7706|7705|7703|7702|100
1616602590000|2021-03-24 16:16:30|7707|7705|7707|7705|7710|7708|7706|7704|913
1616602600000|2021-03-24 16:16:40|7706|7706|7708|7706|7708|7706|7706|7705|100
1616602610000|2021-03-24 16:16:50|7709|7707|7709|7708|7711|7709|7708|7706|300
1616602620000|2021-03-24 16:17:00|7710|7709|7713|7712|7714|7713|7710|7708|1028
1616602630000|2021-03-24 16:17:10|7712|7711|7713|7711|7713|7711|7711|7709|500
1616602640000|2021-03-24 16:17:20|7712|7710|7714|7712|7714|7712|7712|7710|0
1616602650000|2021-03-24 16:17:30|7713|7713|7713|7712|7713|7713|7712|7711|700
1616602660000|2021-03-24 16:17:40|7712|7711|7716|7714|7717|7716|7711|7709|1800
1616602670000|2021-03-24 16:17:50|7717|7715|7718|7716|7719|7717|7717|7714|200
1616602680000|2021-03-24 16:18:00|7717|7717|7717|7716|7718|7717|7716|7715|754
1616602690000|2021-03-24 16:18:10|7716|7714|7720|7718|7720|7719|7715|7713|596
1616602700000|2021-03-24 16:18:20|7719|7717|7720|7719|7720|7719|7718|7717|839
1616602710000|2021-03-24 16:18:30|7719|7718|7720|7718|7720|7719|7717|7716|5158
1616602720000|2021-03-24 16:18:40|7719|7719|7718|7717|7719|7719|7717|7716|685
1616602730000|2021-03-24 16:18:50|7717|7716|7717|7716|7718|7717|7717|7716|560
1616602740000|2021-03-24 16:19:00|7716|7715|7718|7716|7718|7717|7714|7713|1914
1616602750000|2021-03-24 16:19:10|7719|7718|7717|7716|7719|7718|7717|7716|600
1616602760000|2021-03-24 16:19:20|7718|7715|7719|7717|7719|7718|7718|7715|836
1616602770000|2021-03-24 16:19:30|7718|7718|7719|7717|7719|7718|7718|7717|248
1616602780000|2021-03-24 16:19:40|7718|7718|7718|7716|7719|7718|7717|7715|100
1616602790000|2021-03-24 16:19:50|7717|7717|7719|7718|7719|7718|7717|7716|529
1616602800000|2021-03-24 16:20:00|7720|7719|7721|7719|7722|7721|7720|7719|1398
1616602810000|2021-03-24 16:20:10|7722|7720|7721|7720|7722|7721|7721|7719|800
1616602820000|2021-03-24 16:20:20|7720|7719|7719|7717|7721|7720|7718|7716|400
1616602830000|2021-03-24 16:20:30|7718|7718|7719|7717|7719|7718|7718|7716|500
1616602840000|2021-03-24 16:20:40|7718|7718|7719|7717|7719|7718|7716|7715|1000
1616602850000|2021-03-24 16:20:50|7720|7718|7720|7719|7720|7719|7720|7718|500
1616602860000|2021-03-24 16:21:00|7721|7718|7723|7721|7723|7722|7721|7718|730
1616602870000|2021-03-24 16:21:10|7724|7722|7723|7722|7725|7723|7723|7721|703
1616602880000|2021-03-24 16:21:20|7724|7723|7724|7723|7725|7724|7723|7722|1300
1616602890000|2021-03-24 16:21:30|7725|7724|7725|7723|7725|7724|7724|7723|200
1616602900000|2021-03-24 16:21:40|7726|7724|7725|7724|7726|7725|7725|7724|600
1616602910000|2021-03-24 16:21:50|7724|7723|7725|7723|7725|7724|7723|7722|949
1616602920000|2021-03-24 16:22:00|7724|7724|7725|7723|7725|7724|7724|7722|5011
1616602930000|2021-03-24 16:22:10|7724|7722|7728|7726|7729|7727|7724|7722|1501
1616602940000|2021-03-24 16:22:20|7726|7725|7726|7725|7726|7725|7726|7724|900
1616602950000|2021-03-24 16:22:30|7725|7724|7727|7725|7728|7726|7725|7724|400
1616602960000|2021-03-24 16:22:40|7728|7726|7730|7728|7730|7728|7728|7726|248
1616602970000|2021-03-24 16:22:50|7729|7727|7729|7728|7732|7730|7728|7726|3680
1616602980000|2021-03-24 16:23:00|7728|7727|7728|7726|7729|7727|7727|7726|1675
1616602990000|2021-03-24 16:23:10|7727|7727|7728|7727|7728|7727|7727|7726|1239
1616603000000|2021-03-24 16:23:20|7727|7726|7728|7726|7728|7727|7727|7726|1100
1616603010000|2021-03-24 16:23:30|7727|7727|7727|7725|7727|7727|7725|7724|4660
1616603020000|2021-03-24 16:23:40|7728|7726|7728|7726|7728|7727|7727|7725|310
1616603030000|2021-03-24 16:23:50|7727|7727|7727|7725|7728|7727|7726|7725|712
1616603040000|2021-03-24 16:24:00|7726|7726|7728|7726|7728|7727|7726|7725|500
1616603050000|2021-03-24 16:24:10|7727|7727|7726|7725|7728|7727|7725|7724|937
1616603060000|2021-03-24 16:24:20|7727|7726|7728|7726|7728|7727|7726|7725|3611
1616603070000|2021-03-24 16:24:30||7727||7727||7727||7727|429
1616603080000|2021-03-24 16:24:40|7727|7726|7729|7727|7730|7729|7727|7726|1101
1616603090000|2021-03-24 16:24:50|7728|7728|7730|7728|7730|7728|7728|7727|0
1616603100000|2021-03-24 16:25:00|7731|7729|7733|7732|7733|7732|7731|7729|600
1616603110000|2021-03-24 16:25:10|7734|7733|7735|7733|7736|7734|7733|7732|2082
1616603120000|2021-03-24 16:25:20|7734|7734|7737|7736|7739|7738|7734|7733|4100
1616603130000|2021-03-24 16:25:30|7736|7735|7731|7729|7737|7735|7731|7729|6593
1616603140000|2021-03-24 16:25:40|7730|7730|7729|7727|7733|7731|7728|7726|1200
1616603150000|2021-03-24 16:25:50|7728|7728|7729|7727|7729|7728|7728|7727|100
1616603160000|2021-03-24 16:26:00|7728|7728|7731|7729|7731|7730|7728|7727|2242
1616603170000|2021-03-24 16:26:10|7730|7730|7729|7728|7730|7730|7729|7728|602
1616603180000|2021-03-24 16:26:20|7730|7729|7728|7726|7731|7729|7727|7726|1214
1616603190000|2021-03-24 16:26:30|7729|7727|7728|7726|7729|7727|7727|7725|400
1616603200000|2021-03-24 16:26:40|7727|7725|7725|7724|7727|7725|7725|7724|1450
1616603210000|2021-03-24 16:26:50|7724|7723|7725|7723|7725|7723|7723|7722|1455
1616603220000|2021-03-24 16:27:00|7726|7724|7727|7725|7727|7726|7726|7724|519
1616603230000|2021-03-24 16:27:10|7726|7726|7728|7727|7728|7727|7726|7726|486
1616603240000|2021-03-24 16:27:20|7729|7728|7731|7729|7732|7730|7729|7728|1200
1616603250000|2021-03-24 16:27:30|7730|7728|7729|7727|7730|7728|7727|7725|1576
1616603260000|2021-03-24 16:27:40|7728|7726|7726|7725|7728|7726|7726|7725|600
1616603270000|2021-03-24 16:27:50|7727|7726|7725|7722|7728|7726|7724|7722|3150
1616603280000|2021-03-24 16:28:00|7726|7724|7725|7723|7727|7725|7724|7722|1325
1616603290000|2021-03-24 16:28:10|7724|7724|7724|7722|7726|7724|7724|7722|100
1616603300000|2021-03-24 16:28:20|7725|7723|7725|7724|7727|7725|7725|7723|1815
1616603310000|2021-03-24 16:28:30|7726|7725|7726|7724|7727|7725|7725|7724|2214
1616603320000|2021-03-24 16:28:40|7725|7725|7726|7724|7726|7725|7725|7724|600
1616603330000|2021-03-24 16:28:50|7727|7725|7727|7725|7728|7726|7726|7724|1599
1616603340000|2021-03-24 16:29:00|7726|7726|7722|7721|7727|7726|7722|7721|1853
1616603350000|2021-03-24 16:29:10|7723|7722|7727|7725|7727|7725|7723|7721|400
1616603360000|2021-03-24 16:29:20|7728|7726|7726|7725|7728|7726|7725|7724|100
1616603370000|2021-03-24 16:29:30|7725|7724|7727|7726|7727|7726|7725|7724|1200
1616603380000|2021-03-24 16:29:40|7729|7727|7730|7728|7730|7728|7728|7726|300
1616603390000|2021-03-24 16:29:50|7729|7727|7728|7726|7729|7727|7725|7723|1510
1616603400000|2021-03-24 16:30:00|7729|7727|7727|7725|7732|7730|7727|7725|2500
1616603410000|2021-03-24 16:30:10|7726|7726|7728|7726|7729|7728|7726|7725|991
1616603420000|2021-03-24 16:30:20|7729|7727|7728|7727|7729|7728|7727|7726|300
1616603430000|2021-03-24 16:30:30|7727|7726|7725|7724|7727|7726|7725|7724|862
1616603440000|2021-03-24 16:30:40|7726|7723|7726|7724|7726|7725|7724|7723|1550
1616603450000|2021-03-24 16:30:50|7725|7723|7722|7721|7725|7723|7722|7721|755
1616603460000|2021-03-24 16:31:00|7721|7720|7721|7720|7722|7720|7720|7718|2247
1616603470000|2021-03-24 16:31:10|7722|7721|7721|7719|7723|7722|7719|7718|1689
1616603480000|2021-03-24 16:31:20|7720|7718|7721|7719|7722|7721|7719|7718|200
1616603490000|2021-03-24 16:31:30|7720|7718|7720|7718|7721|7719|7719|7718|200
1616603500000|2021-03-24 16:31:40|7719|7719|7721|7719|7721|7719|7719|7718|5552
1616603510000|2021-03-24 16:31:50|7720|7718|7719|7718|7720|7719|7718|7717|779
1616603520000|2021-03-24 16:32:00|7721|7719|7721|7719|7721|7720|7720|7719|200
1616603530000|2021-03-24 16:32:10|7720|7718|7721|7720|7721|7720|7719|7718|2167
1616603540000|2021-03-24 16:32:20|7720|7719|7723|7721|7724|7722|7720|7718|2298
1616603550000|2021-03-24 16:32:30|7722|7722|7723|7721|7723|7722|7722|7721|200
1616603560000|2021-03-24 16:32:40|7722|7722|7723|7721|7723|7722|7722|7721|600
1616603570000|2021-03-24 16:32:50|7722|7722|7723|7721|7723|7722|7722|7721|400
1616603580000|2021-03-24 16:33:00|7724|7722|7725|7724|7726|7725|7724|7722|5629
1616603590000|2021-03-24 16:33:10|7724|7723|7723|7722|7725|7723|7722|7720|800
1616603600000|2021-03-24 16:33:20|7722|7721|7721|7719|7722|7722|7720|7719|200
1616603610000|2021-03-24 16:33:30|7722|7720|7722|7720|7723|7721|7721|7719|0
1616603620000|2021-03-24 16:33:40|7721|7721|7721|7720|7723|7722|7720|7719|2406
1616603630000|2021-03-24 16:33:50|7720|7719|7722|7721|7722|7721|7720|7719|100
1616603640000|2021-03-24 16:34:00|7723|7722|7724|7722|7724|7723|7722|7721|419
1616603650000|2021-03-24 16:34:10|7723|7723|7724|7722|7724|7723|7723|7722|500
1616603660000|2021-03-24 16:34:20|7723|7721|7719|7718|7724|7721|7719|7718|1331
1616603670000|2021-03-24 16:34:30|7720|7719|7722|7721|7722|7721|7720|7719|200
1616603680000|2021-03-24 16:34:40|7721|7720|7723|7722|7724|7722|7721|7720|1600
1616603690000|2021-03-24 16:34:50|7722|7721|7722|7720|7723|7722|7721|7720|4668
1616603700000|2021-03-24 16:35:00|7723|7721|7724|7722|7725|7723|7722|7721|1000
1616603710000|2021-03-24 16:35:10|7725|7723|7726|7724|7726|7725|7723|7722|300
1616603720000|2021-03-24 16:35:20|7725|7725|7725|7724|7726|7725|7725|7724|990
1616603730000|2021-03-24 16:35:30|7726|7725|7724|7722|7726|7725|7722|7721|1370
1616603740000|2021-03-24 16:35:40|7723|7723|7724|7723|7724|7723|7723|7721|2388
1616603750000|2021-03-24 16:35:50|7725|7724|7725|7724|7726|7725|7724|7723|2778
1616603760000|2021-03-24 16:36:00|7724|7723|7722|7720|7725|7723|7718|7716|1478
1616603770000|2021-03-24 16:36:10|7723|7721|7719|7717|7723|7721|7718|7716|490
1616603780000|2021-03-24 16:36:20|7720|7718|7721|7719|7721|7720|7720|7718|590
1616603790000|2021-03-24 16:36:30|7722|7720|7723|7722|7724|7723|7721|7720|200
1616603800000|2021-03-24 16:36:40|7724||7723||7724||7723||757
1616603810000|2021-03-24 16:36:50|7724|7723|7725|7724|7726|7725|7724|7722|1392
1616603820000|2021-03-24 16:37:00|7726|7725|7724|7723|7728|7727|7724|7723|1840
1616603830000|2021-03-24 16:37:10|7723|7722|7724|7722|7724|7723|7722|7721|1100
1616603840000|2021-03-24 16:37:20|7723|7723|7725|7724|7725|7724|7723|7722|713
1616603850000|2021-03-24 16:37:30|7724|7723|7728|7727|7730|7728|7724|7723|1304
1616603860000|2021-03-24 16:37:40|7729|7726|7725|7723|7729|7727|7725|7723|500
1616603870000|2021-03-24 16:37:50|7726|7724|7724|7723|7726|7724|7724|7723|830
1616603880000|2021-03-24 16:38:00|7725|7724|7722|7721|7725|7724|7722|7721|425
1616603890000|2021-03-24 16:38:10|7721|7720|7725|7722|7725|7723|7721|7720|400
1616603900000|2021-03-24 16:38:20|7724|7723|7725|7723|7725|7724|7723|7722|700
1616603910000|2021-03-24 16:38:30|7724|7724|7725|7723|7725|7724|7724|7723|601
1616603920000|2021-03-24 16:38:40|7724|7724|7723|7721|7725|7724|7723|7721|621
1616603930000|2021-03-24 16:38:50|7722|7722|7722|7721|7723|7722|7722|7721|0
1616603940000|2021-03-24 16:39:00|7721|7720|7721|7720|7722|7721|7720|7719|2751
1616603950000|2021-03-24 16:39:10|7722|7719|7722|7720|7724|7722|7721|7719|500
1616603960000|2021-03-24 16:39:20|7723|7721|7726|7725|7726|7725|7723|7721|2301
1616603970000|2021-03-24 16:39:30|7727|7726|7727|7725|7730|7728|7726|7725|1200
1616603980000|2021-03-24 16:39:40||7726||7726||7726||7725|0
1616603990000|2021-03-24 16:39:50|7728|7727|7730|7728|7730|7729|7728|7727|2200
1616604000000|2021-03-24 16:40:00|7731|7729|7728|7727|7731|7730|7728|7725|2079
1616604010000|2021-03-24 16:40:10|7730|7728|7730|7729|7730|7729|7729|7727|900
1616604020000|2021-03-24 16:40:20|7729|7728|7729|7727|7729|7728|7728|7727|914
1616604030000|2021-03-24 16:40:30|7728|7726|7727|7726|7729|7728|7727|7726|1197
1616604040000|2021-03-24 16:40:40|7726|7725|7731|7729|7732|7730|7726|7725|1940
1616604050000|2021-03-24 16:40:50|7730|7730|7730|7729|7732|7730|7730|7729|700
1616604060000|2021-03-24 16:41:00|7731|7728|7731|7730|7731|7730|7729|7727|3161
1616604070000|2021-03-24 16:41:10|7732|7731|7730|7729|7733|7731|7730|7729|506
1616604080000|2021-03-24 16:41:20|7731|7730|7729|7727|7731|7730|7728|7726|229
1616604090000|2021-03-24 16:41:30|7730|7728|7731|7729|7731|7729|7730|7728|1686
1616604100000|2021-03-24 16:41:40|7730|7728|7731|7729|7731|7730|7729|7728|948
1616604110000|2021-03-24 16:41:50|7732|7730|7732|7730|7733|7731|7731|7729|300
1616604120000|2021-03-24 16:42:00|7731|7731|7733|7732|7735|7733|7731|7730|3486
1616604130000|2021-03-24 16:42:10|7734|7733|7733|7732|7734|7733|7733|7732|0
1616604140000|2021-03-24 16:42:20|7734|7733|7736|7734|7736|7735|7734|7732|500
1616604150000|2021-03-24 16:42:30|7735|7735|7745|7743|7745|7743|7735|7734|3400
1616604160000|2021-03-24 16:42:40|7744|7744|7743|7742|7745|7744|7742|7741|3664
1616604170000|2021-03-24 16:42:50|7742|7741|7746|7744|7747|7745|7742|7741|500
1616604180000|2021-03-24 16:43:00|7747|7743|7747|7745|7747|7746|7744|7743|1908
1616604190000|2021-03-24 16:43:10|7746|7746|7746|7743|7747|7746|7743|7742|1800
1616604200000|2021-03-24 16:43:20|7747|7744|7749|7748|7749|7748|7746|7744|3028
1616604210000|2021-03-24 16:43:30|7748|7747|7748|7747|7749|7747|7746|7745|100
1616604220000|2021-03-24 16:43:40|7749|7748|7748|7747|7749|7748|7748|7747|800
1616604230000|2021-03-24 16:43:50|7749|7748|7746|7744|7750|7749|7745|7744|1930
1616604240000|2021-03-24 16:44:00|7745|7743|7743|7742|7746|7744|7742|7740|2800
1616604250000|2021-03-24 16:44:10|7744|7741|7746|7743|7746|7744|7742|7740|1300
1616604260000|2021-03-24 16:44:20|7745|7744|7742|7741|7746|7745|7742|7741|1617
1616604270000|2021-03-24 16:44:30|7743|7742|7740|7738|7744|7742|7740|7738|898
1616604280000|2021-03-24 16:44:40|7741|7739|7741|7739|7743|7741|7740|7739|0
1616604290000|2021-03-24 16:44:50|7740|7738|7740|7739|7741|7739|7739|7737|632
1616604300000|2021-03-24 16:45:00|7741|7738|7741|7740|7743|7741|7740|7738|100
1616604310000|2021-03-24 16:45:10||7739||7740||7740||7739|200
1616604320000|2021-03-24 16:45:20|7740|7739|7739|7737|7741|7739|7738|7736|400
1616604330000|2021-03-24 16:45:30|7737|7736|7735|7733|7738|7737|7734|7733|1253
1616604340000|2021-03-24 16:45:40|7734|7734|7737|7735|7738|7737|7734|7733|505
1616604350000|2021-03-24 16:45:50|7736|7734|7736|7734|7738|7737|7735|7733|800
1616604360000|2021-03-24 16:46:00|7735|7735|7736|7734|7738|7736|7735|7734|1763
1616604370000|2021-03-24 16:46:10|7737|7735|7737|7735|7737|7735|7735|7734|200
1616604380000|2021-03-24 16:46:20|7736|7736|7737|7736|7737|7736|7736|7735|100
1616604390000|2021-03-24 16:46:30|7736|7735|7738|7737|7739|7737|7736|7735|800
1616604400000|2021-03-24 16:46:40|7739|7736|7737|7735|7739|7736|7736|7734|1150
1616604410000|2021-03-24 16:46:50|7736|7736|7737|7735|7737|7736|7736|7735|600
1616604420000|2021-03-24 16:47:00|7736|7736|7737|7736|7737|7736|7736|7735|997
1616604430000|2021-03-24 16:47:10|7736|7735|7738|7735|7738|7736|7736|7735|2292
1616604440000|2021-03-24 16:47:20|7737|7736|7736|7735|7738|7736|7736|7735|200
1616604450000|2021-03-24 16:47:30|7737|7736|7734|7732|7737|7736|7733|7731|1523
1616604460000|2021-03-24 16:47:40|7733|7731|7729|7727|7734|7732|7728|7726|2695
1616604470000|2021-03-24 16:47:50|7728|7728|7729|7727|7731|7729|7727|7725|1330
1616604480000|2021-03-24 16:48:00|7730|7729|7731|7729|7732|7730|7729|7727|1258
1616604490000|2021-03-24 16:48:10|7730|7728|7728|7726|7730|7728|7727|7726|567
1616604500000|2021-03-24 16:48:20|7727|7725|7725|7724|7727|7726|7725|7724|600
1616604510000|2021-03-24 16:48:30|7726|7723|7724|7723|7726|7724|7724|7723|200
1616604520000|2021-03-24 16:48:40|7725|7724|7724|7722|7726|7724|7723|7721|965
1616604530000|2021-03-24 16:48:50|7725|7723|7723|7722|7726|7725|7723|7722|900
1616604540000|2021-03-24 16:49:00|7724|7723|7723|7722|7726|7724|7723|7722|1117
1616604550000|2021-03-24 16:49:10|7724|7721|7723|7721|7724|7722|7722|7720|2016
1616604560000|2021-03-24 16:49:20|7722|7722|7722|7719|7725|7723|7721|7719|819
1616604570000|2021-03-24 16:49:30|7721|7720|7720|7718|7722|7720|7719|7717|628
1616604580000|2021-03-24 16:49:40|7719|7717|7718|7716|7720|7718|7717|7716|1050
1616604590000|2021-03-24 16:49:50|7719|7717|7721|7719|7721|7720|7717|7716|1504
1616604600000|2021-03-24 16:50:00|7722|7720|7722|7721|7723|7722|7722|7720|1279
1616604610000|2021-03-24 16:50:10|7723|7720|7722|7720|7723|7721|7721|7720|800
1616604620000|2021-03-24 16:50:20|7721|7719|7719|7717|7721|7719|7718|7717|626
1616604630000|2021-03-24 16:50:30|7720|7718|7717|7716|7720|7719|7717|7716|400
1616604640000|2021-03-24 16:50:40|7718|7717|7717|7715|7718|7717|7716|7714|585
1616604650000|2021-03-24 16:50:50|7716|7714|7715|7713|7716|7715|7714|7712|552
1616604660000|2021-03-24 16:51:00|7714|7712|7717|7716|7718|7716|7714|7712|1099
1616604670000|2021-03-24 16:51:10|7716|7715|7716|7714|7717|7715|7715|7714|400
1616604680000|2021-03-24 16:51:20|7715|7713|7714|7712|7716|7715|7714|7712|1240
1616604690000|2021-03-24 16:51:30|7715|7713|7714|7712|7716|7714|7713|7712|600
1616604700000|2021-03-24 16:51:40|7713|7713|7711|7710|7713|7713|7710|7708|3434
1616604710000|2021-03-24 16:51:50|7712|7711|7712|7711|7712|7711|7712|7710|700
1616604720000|2021-03-24 16:52:00|7711|7710|7711|7709|7712|7711|7710|7709|1232
1616604730000|2021-03-24 16:52:10|7710|7710|7713|7711|7714|7712|7710|7710|2858
1616604740000|2021-03-24 16:52:20|7714|7712|7715|7712|7715|7713|7712|7711|900
1616604750000|2021-03-24 16:52:30|7714|7711|7714|7712|7714|7713|7711|7710|924
1616604760000|2021-03-24 16:52:40|7713|7711|7712|7711|7713|7712|7711|7710|1647
1616604770000|2021-03-24 16:52:50|7713|7710|7712|7710|7714|7712|7711|7710|1357
1616604780000|2021-03-24 16:53:00|7711|7711|7711|7709|7712|7711|7710|7708|500
1616604790000|2021-03-24 16:53:10|7712|7710|7709|7707|7712|7710|7708|7707|1218
1616604800000|2021-03-24 16:53:20|7710|7708|7710|7709|7710|7709|7709|7708|400
1616604810000|2021-03-24 16:53:30|7709|7708|7710|7709|7710|7709|7709|7708|100
1616604820000|2021-03-24 16:53:40|7709|7708|7709|7707|7710|7709|7708|7706|885
1616604830000|2021-03-24 16:53:50|7708|7708|7710|7708|7711|7709|7708|7707|1800
1616604840000|2021-03-24 16:54:00|7709|7707|7709|7707|7711|7709|7708|7707|818
1616604850000|2021-03-24 16:54:10|7708|7706|7706|7705|7709|7707|7706|7705|700
1616604860000|2021-03-24 16:54:20|7707|7706|7710|7709|7710|7709|7707|7706|800
1616604870000|2021-03-24 16:54:30|7711|7710|7710|7708|7713|7711|7709|7708|4044
1616604880000|2021-03-24 16:54:40|7709|7707|7711|7710|7711|7710|7708|7707|500
1616604890000|2021-03-24 16:54:50|7712|7711|7711|7709|7713|7711|7710|7708|500
1616604900000|2021-03-24 16:55:00|7710|7708|7711|7709|7711|7709|7709|7707|475
1616604910000|2021-03-24 16:55:10|7710|7710|7709|7707|7712|7710|7708|7706|700
1616604920000|2021-03-24 16:55:20|7710|7708|7710|7708|7711|7710|7709|7707|461
1616604930000|2021-03-24 16:55:30|7709|7709|7709|7707|7711|7709|7708|7706|718
1616604940000|2021-03-24 16:55:40|7710|7708|7711|7709|7711|7709|7709|7707|690
1616604950000|2021-03-24 16:55:50|7710|7708|7711|7709|7711|7710|7709|7708|700
1616604960000|2021-03-24 16:56:00|7712|7710|7711|7709|7712|7711|7710|7709|400
1616604970000|2021-03-24 16:56:10|7710|7708|7709|7707|7711|7709|7708|7707|627
1616604980000|2021-03-24 16:56:20|7708|7706|7710|7709|7711|7709|7707|7706|2280
1616604990000|2021-03-24 16:56:30|7711|7710|7713|7711|7714|7712|7711|7709|300
1616605000000|2021-03-24 16:56:40|7714|7712|7717|7716|7717|7716|7714|7712|300
1616605010000|2021-03-24 16:56:50||7715||7716||7716||7715|461
1616605020000|2021-03-24 16:57:00|7718|7717|7718|7716|7720|7718|7716|7715|2589
1616605030000|2021-03-24 16:57:10|7717|7717|7720|7718|7720|7719|7717|7717|803
1616605040000|2021-03-24 16:57:20|7719|7719|7721|7719|7724|7722|7719|7718|1400
1616605050000|2021-03-24 16:57:30|7720|7718|7720|7718|7721|7719|7718|7717|1151
1616605060000|2021-03-24 16:57:40|7719|7719|7722|7720|7722|7720|7719|7718|100
1616605070000|2021-03-24 16:57:50|7723|7721|7725|7722|7726|7723|7722|7720|1434
1616605080000|2021-03-24 16:58:00|7724|7723|7723|7721|7724|7723|7721|7719|2700
1616605090000|2021-03-24 16:58:10|7720|7720|7723|7721|7723|7722|7720|7719|1409
1616605100000|2021-03-24 16:58:20|7724|7720|7725|7723|7726|7723|7724|7720|0
1616605110000|2021-03-24 16:58:30|7723|7722|7721|7720|7724|7722|7720|7719|1100
1616605120000|2021-03-24 16:58:40|7722|7719|7717|7716|7722|7720|7717|7716|2086
1616605130000|2021-03-24 16:58:50|7718|7717|7721|7719|7721|7719|7717|7716|800
1616605140000|2021-03-24 16:59:00|7722|7720|7722|7720|7722|7720|7720|7719|300
1616605150000|2021-03-24 16:59:10|7723|7721|7724|7722|7724|7722|7723|7720|0
1616605160000|2021-03-24 16:59:20|7723|7723|7724|7722|7725|7723|7723|7721|200
1616605170000|2021-03-24 16:59:30|7725|7723|7725|7723|7726|7724|7724|7722|500
1616605180000|2021-03-24 16:59:40|7726|7724|7725|7724|7728|7727|7725|7724|600
1616605190000|2021-03-24 16:59:50|7724|7723|7727|7725|7728|7726|7723|7722|2161
1616605200000|2021-03-24 17:00:00|7728|7726|7727|7725|7728|7727|7726|7724|2552
1616605210000|2021-03-24 17:00:10|7728|7726|7725|7724|7728|7726|7725|7724|1458
1616605220000|2021-03-24 17:00:20|7724|7723|7723|7721|7725|7724|7722|7721|400
1616605230000|2021-03-24 17:00:30|7722|7722|7723|7721|7723|7722|7721|7720|2676
1616605240000|2021-03-24 17:00:40|7724|7722|7725|7723|7725|7724|7724|7721|700
1616605250000|2021-03-24 17:00:50|7724|7724|7723|7721|7725|7724|7721|7719|383
1616605260000|2021-03-24 17:01:00|7722|7722|7722|7720|7723|7722|7722|7720|200
1616605270000|2021-03-24 17:01:10|7721|7719|7721|7719|7721|7720|7718|7717|2000
1616605280000|2021-03-24 17:01:20|7722|7720|7719|7718|7722|7720|7717|7716|1324
1616605290000|2021-03-24 17:01:30|7720|7719|7719|7717|7721|7719|7718|7716|200
1616605300000|2021-03-24 17:01:40|7718|7716|7716|7714|7718|7717|7715|7714|200
1616605310000|2021-03-24 17:01:50|7717|7715|7716|7715|7718|7717|7716|7715|964
1616605320000|2021-03-24 17:02:00|7715|7714|7717|7716|7718|7717|7713|7712|1668
1616605330000|2021-03-24 17:02:10|7718|7717|7717|7715|7718|7717|7715|7714|300
1616605340000|2021-03-24 17:02:20|7716|7714|7716|7714|7718|7716|7715|7714|3547
1616605350000|2021-03-24 17:02:30|7715|7713|7715|7713|7716|7715|7713|7712|2556
1616605360000|2021-03-24 17:02:40|7714|7712|7713|7711|7715|7713|7712|7710|544
1616605370000|2021-03-24 17:02:50|7712|7712|7713|7711|7713|7712|7711|7710|594
1616605380000|2021-03-24 17:03:00|7712|7710|7713|7712|7714|7713|7712|7710|700
1616605390000|2021-03-24 17:03:10|7714|7711|7714|7713|7716|7715|7712|7711|2053
1616605400000|2021-03-24 17:03:20|7713|7712|7715|7714|7716|7715|7713|7711|550
1616605410000|2021-03-24 17:03:30|7716|7713|7714|7712|7716|7715|7712|7710|1504
1616605420000|2021-03-24 17:03:40|7713|7713|7711|7710|7714|7713|7711|7709|1900
1616605430000|2021-03-24 17:03:50|7712|7709|7713|7711|7713|7712|7711|7709|702
1616605440000|2021-03-24 17:04:00|7712|7710|7711|7709|7713|7710|7710|7709|100
1616605450000|2021-03-24 17:04:10|7712|7710|7710|7708|7712|7710|7709|7708|2239
1616605460000|2021-03-24 17:04:20|7709|7709|7709|7708|7710|7709|7709|7708|200
1616605470000|2021-03-24 17:04:30|7710|7709|7710|7708|7710|7709|7709|7708|700
1616605480000|2021-03-24 17:04:40|7709|7707|7707|7705|7709|7708|7707|7705|930
1616605490000|2021-03-24 17:04:50||7706||7706||7706||7706|200
1616605500000|2021-03-24 17:05:00|7706|7705|7708|7707|7709|7708|7706|7705|1183
1616605510000|2021-03-24 17:05:10|7707|7706|7709|7708|7709|7708|7706|7705|1310
1616605520000|2021-03-24 17:05:20|7708|7707|7709|7707|7709|7708|7707|7706|1020
1616605530000|2021-03-24 17:05:30|7708|7706|7703|7702|7709|7708|7703|7702|2256
1616605540000|2021-03-24 17:05:40|7704|7703|7707|7705|7708|7706|7704|7703|900
1616605550000|2021-03-24 17:05:50|7706|7704|7707|7706|7707|7706|7704|7703|6407
1616605560000|2021-03-24 17:06:00|7708|7707|7708|7707|7709|7707|7707|7706|2723
1616605570000|2021-03-24 17:06:10|7707|7706|7707|7706|7708|7707|7707|7705|447
1616605580000|2021-03-24 17:06:20|7708|7707|7709|7708|7709|7708|7707|7707|300
1616605590000|2021-03-24 17:06:30|7708|7707|7708|7707|7708|7707|7707|7706|1951
1616605600000|2021-03-24 17:06:40|7709|7708|7709|7707|7709|7708|7708|7707|1645
1616605610000|2021-03-24 17:06:50|7708|7708|7707|7705|7708|7708|7707|7705|801
1616605620000|2021-03-24 17:07:00|7706|7704|7704|7702|7707|7705|7703|7702|400
1616605630000|2021-03-24 17:07:10|7705|7703|7706|7705|7706|7705|7704|7702|543
1616605640000|2021-03-24 17:07:20|7707|7706|7707|7706|7708|7707|7707|7706|500
1616605650000|2021-03-24 17:07:30|7706|7705|7708|7707|7708|7707|7706|7705|845
1616605660000|2021-03-24 17:07:40|7707|7706|7709|7707|7710|7708|7707|7706|2623
1616605670000|2021-03-24 17:07:50|7710|7708|7710|7708|7710|7709|7708|7708|800
1616605680000|2021-03-24 17:08:00|7709|7709|7708|7706|7710|7709|7707|7706|745
1616605690000|2021-03-24 17:08:10|7707|7707|7708|7706|7709|7707|7707|7705|1065
1616605700000|2021-03-24 17:08:20|7707|7705|7708|7706|7708|7706|7706|7705|1056
1616605710000|2021-03-24 17:08:30|7707|7705|7704|7702|7707|7705|7703|7702|601
1616605720000|2021-03-24 17:08:40|7705|7704|7706|7704|7706|7705|7705|7703|100
1616605730000|2021-03-24 17:08:50|7705|7705|7707|7705|7707|7706|7705|7704|200
1616605740000|2021-03-24 17:09:00|7708|7706|7709|7707|7709|7708|7706|7705|2326
1616605750000|2021-03-24 17:09:10|7708|7706|7709|7707|7710|7708|7707|7706|1086
1616605760000|2021-03-24 17:09:20|7708|7708|7708|7707|7710|7709|7708|7707|719
1616605770000|2021-03-24 17:09:30|7709|7708|7711|7709|7712|7710|7709|7708|808
1616605780000|2021-03-24 17:09:40|7712|7710|7709|7707|7712|7710|7708|7707|5093
1616605790000|2021-03-24 17:09:50|7708|7708|7708|7706|7709|7708|7706|7705|229
1616605800000|2021-03-24 17:10:00|7707|7705|7705|7704|7708|7706|7705|7704|400
1616605810000|2021-03-24 17:10:10|7706|7705|7706|7705|7706|7705|7705|7704|1800
1616605820000|2021-03-24 17:10:20|7705|7704|7706|7705|7706|7705|7705|7703|2248
1616605830000|2021-03-24 17:10:30|7707|7706|7707|7706|7708|7707|7706|7705|485
1616605840000|2021-03-24 17:10:40|||||||||200
1616605850000|2021-03-24 17:10:50|7706|7705|7705|7704|7706|7705|7705|7704|1100
1616605860000|2021-03-24 17:11:00|7706|7705|7704|7703|7706|7705|7704|7702|853
1616605870000|2021-03-24 17:11:10|7702|7702|7703|7702|7704|7703|7702|7700|390
1616605880000|2021-03-24 17:11:20|7702|7701|7702|7701|7703|7702|7702|7700|851
1616605890000|2021-03-24 17:11:30|7701|7700|7699|7697|7701|7700|7697|7696|2563
1616605900000|2021-03-24 17:11:40|7698|7696|7698|7697|7699|7697|7697|7696|1053
1616605910000|2021-03-24 17:11:50|7699|7698|7699|7698|7700|7699|7698|7697|5400
1616605920000|2021-03-24 17:12:00|7698|7697|7699|7697|7700|7699|7698|7697|403
1616605930000|2021-03-24 17:12:10|7698|7696|7697|7695|7699|7696|7696|7695|767
1616605940000|2021-03-24 17:12:20|7696|7694|7692|7691|7697|7695|7692|7691|1718
1616605950000|2021-03-24 17:12:30|7693|7692|7696|7694|7697|7696|7693|7691|1800
1616605960000|2021-03-24 17:12:40|7695|7695|7695|7694|7698|7696|7695|7694|700
1616605970000|2021-03-24 17:12:50|7694|7693|7695|7694|7696|7695|7694|7693|703
1616605980000|2021-03-24 17:13:00|7694|7693|7694|7691|7697|7695|7694|7691|1644
1616605990000|2021-03-24 17:13:10|7693|7692|7695|7693|7695|7694|7692|7691|400
1616606000000|2021-03-24 17:13:20|7694|7694|7694|7692|7695|7694|7693|7692|2377
1616606010000|2021-03-24 17:13:30|7695|7693|7697|7696|7698|7697|7695|7693|900
1616606020000|2021-03-24 17:13:40|7698|7697|7698|7697|7698|7697|7697|7697|1773
1616606030000|2021-03-24 17:13:50|7700|7698|7697|7695|7700|7698|7696|7695|2123
1616606040000|2021-03-24 17:14:00|7696|7694|7694|7692|7696|7694|7693|7691|440
1616606050000|2021-03-24 17:14:10|7695|7693|7695|7694|7696|7694|7693|7691|3600
1616606060000|2021-03-24 17:14:20|7696|7695|7696|7694|7697|7695|7695|7694|300
1616606070000|2021-03-24 17:14:30|7695|7693|7693|7692|7695|7693|7693|7691|522
1616606080000|2021-03-24 17:14:40|7694|7693|7695|7694|7695|7694|7693|7692|871
1616606090000|2021-03-24 17:14:50|7694|7693|7694|7693|7694|7693|7694|7693|100
1616606100000|2021-03-24 17:15:00|7695|7694|7693|7691|7695|7694|7692|7691|700
1616606110000|2021-03-24 17:15:10|7692|7690|7689|7688|7693|7690|7689|7688|300
1616606120000|2021-03-24 17:15:20|7690|7689|7690|7689|7691|7690|7690|7688|1193
1616606130000|2021-03-24 17:15:30|7691|7690|7691|7690|7693|7691|7690|7689|1127
1616606140000|2021-03-24 17:15:40|7692|7688|7690|7688|7692|7689|7689|7687|664
1616606150000|2021-03-24 17:15:50|7689|7687|7689|7688|7689|7688|7689|7687|0
1616606160000|2021-03-24 17:16:00|7688|7687|7683|7682|7689|7687|7683|7682|1950
1616606170000|2021-03-24 17:16:10|7684|7683|7685|7683|7687|7685|7683|7683|100
1616606180000|2021-03-24 17:16:20|7686|7684|7687|7685|7688|7686|7684|7683|600
1616606190000|2021-03-24 17:16:30|7686|7684|7684|7682|7686|7684|7681|7680|5089
1616606200000|2021-03-24 17:16:40|7685|7683|7687|7685|7687|7685|7684|7683|400
1616606210000|2021-03-24 17:16:50|7686|7684|7686|7685|7686|7685|7685|7684|500
1616606220000|2021-03-24 17:17:00|7687|7686|7684|7682|7687|7686|7683|7680|1705
1616606230000|2021-03-24 17:17:10|7683|7683|7682|7681|7684|7683|7681|7680|1907
1616606240000|2021-03-24 17:17:20|7681|7680|7682|7681|7683|7681|7680|7679|3601
1616606250000|2021-03-24 17:17:30|7683|7682|7683|7682|7684|7683|7682|7680|1407
1616606260000|2021-03-24 17:17:40|7684||7683||7684||7683||200
1616606270000|2021-03-24 17:17:50|7682|7681|7681|7680|7683|7681|7681|7680|659
1616606280000|2021-03-24 17:18:00|7680|7679|7680|7679|7681|7680|7678|7676|5844
1616606290000|2021-03-24 17:18:10|7681|7678|7682|7680|7682|7681|7679|7678|100
1616606300000|2021-03-24 17:18:20|7683|7681|7681|7679|7684|7683|7681|7679|1302
1616606310000|2021-03-24 17:18:30|7680|7678|7680|7679|7681|7680|7678|7677|400
1616606320000|2021-03-24 17:18:40|7679|7678|7680|7679|7680|7679|7679|7678|850
1616606330000|2021-03-24 17:18:50|7679|7678|7679|7678|7679|7678|7679|7678|0
1616606340000|2021-03-24 17:19:00|7680|7679|7682|7680|7682|7681|7679|7679|950
1616606350000|2021-03-24 17:19:10|7681|7681|7680|7678|7681|7681|7679|7677|1255
1616606360000|2021-03-24 17:19:20|7681|7679|7680|7678|7681|7679|7679|7678|426
1616606370000|2021-03-24 17:19:30|7679|7679|7678|7676|7680|7679|7676|7675|1743
1616606380000|2021-03-24 17:19:40|7679|7677|7680|7679|7681|7679|7679|7677|600
1616606390000|2021-03-24 17:19:50|7681|7680|7680|7679|7682|7681|7680|7679|2414
1616606400000|2021-03-24 17:20:00|7679|7678|7678|7677|7680|7678|7677|7676|1038
1616606410000|2021-03-24 17:20:10|7677|7676|7679|7677|7679|7678|7676|7674|2307
1616606420000|2021-03-24 17:20:20||7678||7678||7678||7678|357
1616606430000|2021-03-24 17:20:30|7680|7679|7682|7680|7682|7681|7680|7679|1895
1616606440000|2021-03-24 17:20:40|7681|7681|7684|7683|7684|7683|7681|7680|500
1616606450000|2021-03-24 17:20:50|7683|7682|7686|7684|7687|7684|7683|7682|728
1616606460000|2021-03-24 17:21:00|7687|7685|7687|7686|7688|7686|7686|7685|1900
1616606470000|2021-03-24 17:21:10|7688|7687|7690|7688|7690|7689|7688|7687|1178
1616606480000|2021-03-24 17:21:20|7689|7689|7694|7693|7694|7693|7689|7688|3689
1616606490000|2021-03-24 17:21:30|7692|7692|7694|7692|7694|7693|7692|7690|7451
1616606500000|2021-03-24 17:21:40|7693|7693|7696|7694|7696|7694|7693|7692|800
1616606510000|2021-03-24 17:21:50|7695|7693|7696|7694|7697|7695|7695|7693|108
1616606520000|2021-03-24 17:22:00|7697|7695|7695|7694|7698|7696|7694|7693|1500
1616606530000|2021-03-24 17:22:10|7696|7695|7698|7696|7698|7697|7696|7695|1655
1616606540000|2021-03-24 17:22:20|7697|7695|7697|7696|7698|7696|7696|7695|746
1616606550000|2021-03-24 17:22:30|7698|7697|7699|7697|7700|7699|7698|7697|100
1616606560000|2021-03-24 17:22:40|7700|7698|7700|7698|7700|7699|7699|7697|100
1616606570000|2021-03-24 17:22:50|7699|7697|7697|7694|7699|7697|7696|7694|1054
1616606580000|2021-03-24 17:23:00|7696|7695|7696|7695|7697|7696|7694|7692|800
1616606590000|2021-03-24 17:23:10|7697|7696|7697|7696|7698|7697|7697|7696|400
1616606600000|2021-03-24 17:23:20|7698|7695|7696|7694|7698|7695|7696|7694|342
1616606610000|2021-03-24 17:23:30|7697|7695|7697|7695|7697|7696|7696|7695|500
1616606620000|2021-03-24 17:23:40|7696|7696|7697|7695|7697|7696|7694|7693|1678
1616606630000|2021-03-24 17:23:50||7696||7696||7696||7694|1600
1616606640000|2021-03-24 17:24:00|7698|7697|7695|7693|7700|7698|7693|7692|879
1616606650000|2021-03-24 17:24:10|7694|7692|7697|7694|7697|7694|7692|7691|1600
1616606660000|2021-03-24 17:24:20|7696|7693|7697|7695|7697|7695|7695|7693|0
1616606670000|2021-03-24 17:24:30|7696|7696|7697|7694|7697|7696|7696|7694|578
1616606680000|2021-03-24 17:24:40|7696|7695|7698|7696|7699|7697|7696|7694|325
1616606690000|2021-03-24 17:24:50|7697|7697|7697|7696|7698|7697|7697|7696|1800
1616606700000|2021-03-24 17:25:00|7698|7697|7699|7697|7699|7698|7697|7696|1280
1616606710000|2021-03-24 17:25:10|7700|7698|7699|7697|7700|7699|7698|7697|400
1616606720000|2021-03-24 17:25:20|7698|7698|7699|7698|7700|7699|7698|7697|0
1616606730000|2021-03-24 17:25:30|7700|7699|7700|7699|7700|7699|7699|7698|100
1616606740000|2021-03-24 17:25:40|7699|7698|7697|7695|7699|7698|7696|7695|2400
1616606750000|2021-03-24 17:25:50|7696|7696|7696|7695|7697|7696|7696|7695|522
1616606760000|2021-03-24 17:26:00|7695|7694|7695|7694|7696|7695|7695|7694|870
1616606770000|2021-03-24 17:26:10|7696|7695|7694|7693|7696|7695|7694|7693|484
1616606780000|2021-03-24 17:26:20|7693|7692|7693|7691|7693|7692|7691|7690|502
1616606790000|2021-03-24 17:26:30|7691|7690|7691|7690|7691|7690|7691|7690|0
1616606800000|2021-03-24 17:26:40|7690|7689|7689|7687|7690|7689|7689|7687|616
1616606810000|2021-03-24 17:26:50|7688|7686|7691|7689|7691|7689|7687|7686|1924
1616606820000|2021-03-24 17:27:00|7692|7690|7690|7688|7692|7692|7689|7687|1403
1616606830000|2021-03-24 17:27:10|7689|7687|7691|7689|7691|7689|7689|7687|0
1616606840000|2021-03-24 17:27:20|7690|7690|7693|7691|7693|7691|7690|7689|4035
1616606850000|2021-03-24 17:27:30|7694|7692|7692|7691|7694|7692|7692|7691|1200
1616606860000|2021-03-24 17:27:40|7693|7692|7693|7692|7693|7692|7692|7692|0
1616606870000|2021-03-24 17:27:50|7694|7693|7696|7694|7697|7695|7694|7693|400
1616606880000|2021-03-24 17:28:00|7697|7695|7699|7697|7699|7698|7697|7694|972
1616606890000|2021-03-24 17:28:10|7700|7698|7703|7701|7703|7701|7700|7698|400
1616606900000|2021-03-24 17:28:20|7702|7700|7700|7699|7702|7700|7700|7698|548
1616606910000|2021-03-24 17:28:30|7701|7700|7701|7700|7702|7701|7700|7699|1267
1616606920000|2021-03-24 17:28:40|7700|7699|7699|7698|7700|7699|7698|7696|447
1616606930000|2021-03-24 17:28:50|7700|7699|7702|7701|7702|7701|7700|7698|700
1616606940000|2021-03-24 17:29:00|7701|7700|7700|7699|7702|7701|7700|7699|1300
1616606950000|2021-03-24 17:29:10|7701|7700|7701|7699|7701|7700|7701|7699|0
1616606960000|2021-03-24 17:29:20|7700|7698|7699|7698|7700|7699|7699|7697|1924
1616606970000|2021-03-24 17:29:30|7700|7699|7700|7699|7704|7702|7700|7699|2291
1616606980000|2021-03-24 17:29:40|7699|7698|7701|7699|7701|7699|7698|7697|2629
1616606990000|2021-03-24 17:29:50|7700|7700|7703|7702|7703|7702|7700|7700|800
1616607000000|2021-03-24 17:30:00|7704|7703|7704|7703|7706|7704|7702|7701|4400
1616607010000|2021-03-24 17:30:10|7703|7702|7704|7702|7704|7703|7702|7700|1619
1616607020000|2021-03-24 17:30:20|7705|7703|7707|7706|7708|7706|7705|7703|951
1616607030000|2021-03-24 17:30:30|7706|7705|7706|7704|7707|7705|7705|7704|278
1616607040000|2021-03-24 17:30:40|7707|7706|7708|7706|7709|7707|7707|7706|200
1616607050000|2021-03-24 17:30:50|7707|7707|7709|7708|7709|7708|7707|7706|2341
1616607060000|2021-03-24 17:31:00||7707||7708||7708||7707|524
1616607070000|2021-03-24 17:31:10|7708|7707|7708|7707|7709|7708|7708|7707|1267
1616607080000|2021-03-24 17:31:20|7707|7706|7706|7704|7707|7706|7705|7703|600
1616607090000|2021-03-24 17:31:30|7707|7705|7708|7706|7709|7707|7707|7705|967
1616607100000|2021-03-24 17:31:40|7707|7705|7706|7704|7707|7706|7704|7702|1300
1616607110000|2021-03-24 17:31:50|7703|7702|7703|7702|7703|7702|7703|7702|200
1616607120000|2021-03-24 17:32:00|7704|7703|7704|7702|7704|7703|7703|7702|500
1616607130000|2021-03-24 17:32:10|7703|7703|7705|7702|7706|7704|7703|7702|1266
1616607140000|2021-03-24 17:32:20|7704|7701|7702|7701|7704|7702|7702|7701|1232
1616607150000|2021-03-24 17:32:30|7701|7700|7700|7699|7701|7700|7700|7699|819
1616607160000|2021-03-24 17:32:40|7702|7700|7701|7700|7702|7701|7701|7699|3150
1616607170000|2021-03-24 17:32:50|7702|7701|7706|7704|7707|7705|7702|7701|1636
1616607180000|2021-03-24 17:33:00|7707|7705|7706|7704|7707|7706|7705|7704|8517
1616607190000|2021-03-24 17:33:10|7705|7705|7706|7705|7706|7705|7705|7704|520
1616607200000|2021-03-24 17:33:20|7705|7704|7703|7702|7705|7704|7703|7702|2772
1616607210000|2021-03-24 17:33:30|7702|7701|7704|7702|7705|7703|7702|7700|1901
1616607220000|2021-03-24 17:33:40|7705|7703|7705|7704|7705|7704|7704|7703|1000
1616607230000|2021-03-24 17:33:50|7706|7705|7709|7707|7709|7707|7705|7704|2593
1616607240000|2021-03-24 17:34:00|7708|7708|7708|7707|7709|7708|7708|7707|2500
1616607250000|2021-03-24 17:34:10|7709|7708|7710|7709|7710|7709|7708|7707|1457
1616607260000|2021-03-24 17:34:20|7709|7708|7710|7708|7710|7709|7709|7708|500
1616607270000|2021-03-24 17:34:30|7709|7707|7710|7708|7710|7709|7707|7706|1091
1616607280000|2021-03-24 17:34:40|7709|7707|7708|7707|7710|7707|7708|7707|0
1616607290000|2021-03-24 17:34:50|7707|7706|7706|7705|7707|7706|7706|7705|558
1616607300000|2021-03-24 17:35:00|||||||||1156
1616607310000|2021-03-24 17:35:10|7707|7706|7707|7705|7708|7707|7706|7705|1579
1616607320000|2021-03-24 17:35:20|7706|7704|7707|7706|7707|7706|7705|7704|1321
1616607330000|2021-03-24 17:35:30|7708|7707|7710|7708|7710|7709|7707|7707|1305
1616607340000|2021-03-24 17:35:40|7709|7707|7707|7706|7709|7708|7707|7706|300
1616607350000|2021-03-24 17:35:50|7708|7707|7711|7709|7712|7710|7708|7706|4935
1616607360000|2021-03-24 17:36:00|7712|7710|7714|7713|7714|7713|7712|7709|1471
1616607370000|2021-03-24 17:36:10|7713|7712|7709|7707|7713|7712|7708|7707|1205
1616607380000|2021-03-24 17:36:20|7710|7708|7711|7709|7712|7710|7710|7708|100
1616607390000|2021-03-24 17:36:30|7712|7711|7709|7707|7712|7711|7708|7706|600
1616607400000|2021-03-24 17:36:40|7708|7708|7710|7709|7711|7709|7708|7708|6479
1616607410000|2021-03-24 17:36:50|7709|7708|7711|7709|7711|7710|7709|7708|427
1616607420000|2021-03-24 17:37:00|7712|7710|7711|7709|7712|7711|7711|7709|1146
1616607430000|2021-03-24 17:37:10|7710|7710|7711|7709|7711|7710|7710|7709|100
1616607440000|2021-03-24 17:37:20|7710|7708|7713|7711|7713|7712|7709|7708|2583
1616607450000|2021-03-24 17:37:30|7712|7710|7714|7712|7714|7713|7711|7710|1275
1616607460000|2021-03-24 17:37:40|7713|7713|7713|7712|7714|7713|7713|7712|0
1616607470000|2021-03-24 17:37:50|7712|7711|7714|7712|7714|7713|7712|7711|700
1616607480000|2021-03-24 17:38:00|7713|7711|7712|7711|7714|7711|7712|7711|414
1616607490000|2021-03-24 17:38:10|7713|7710|7710|7708|7713|7710|7710|7707|519
1616607500000|2021-03-24 17:38:20|7709|7709|7710|7709|7710|7709|7709|7708|1050
1616607510000|2021-03-24 17:38:30|7709|7708|7707|7706|7709|7709|7707|7705|604
1616607520000|2021-03-24 17:38:40|7706|7705|7708|7706|7709|7707|7706|7704|3177
1616607530000|2021-03-24 17:38:50|7707|7707|7707|7706|7708|7707|7707|7706|129
1616607540000|2021-03-24 17:39:00|7706|7705|7707|7706|7707|7706|7706|7705|2140
1616607550000|2021-03-24 17:39:10|7708|7707|7707|7706|7708|7707|7707|7706|400
1616607560000|2021-03-24 17:39:20|7708|7707|7709|7707|7709|7708|7708|7706|703
1616607570000|2021-03-24 17:39:30|7711|7708|7711|7710|7711|7710|7710|7708|656
1616607580000|2021-03-24 17:39:40|7712|7711|7713|7711|7714|7712|7712|7711|100
1616607590000|2021-03-24 17:39:50|7712|7712|7712|7711|7713|7712|7712|7711|1314
1616607600000|2021-03-24 17:40:00|7713|7710|7714|7713|7715|7713|7711|7710|700
1616607610000|2021-03-24 17:40:10||7712||7712||7713||7712|600
1616607620000|2021-03-24 17:40:20|7713|7713|7715|7713|7715|7714|7713|7711|2758
1616607630000|2021-03-24 17:40:30|7716|7714|7717|7716|7717|7716|7716|7713|953
1616607640000|2021-03-24 17:40:40|7719|7717|7719|7717|7719|7718|7718|7717|1002
1616607650000|2021-03-24 17:40:50|7718|7718|7717|7716|7719|7718|7717|7715|919
1616607660000|2021-03-24 17:41:00|7716|7715|7715|7714|7716|7715|7715|7714|1435
1616607670000|2021-03-24 17:41:10|7716|7715|7716|7714|7716|7715|7715|7714|300
1616607680000|2021-03-24 17:41:20|7715|7715|7712|7710|7716|7715|7711|7709|3900
1616607690000|2021-03-24 17:41:30|7711|7711|7712|7710|7712|7711|7711|7710|100
1616607700000|2021-03-24 17:41:40|7711|7711|7713|7711|7713|7712|7711|7710|1114
1616607710000|2021-03-24 17:41:50|7712|7712|7713|7712|7713|7712|7712|7711|200
1616607720000|2021-03-24 17:42:00|7712|7711|7711|7709|7712|7711|7710|7709|400
1616607730000|2021-03-24 17:42:10|7710|7710|7708|7707|7711|7710|7708|7707|450
1616607740000|2021-03-24 17:42:20|7707|7706|7709|7707|7709|7707|7707|7705|1000
1616607750000|2021-03-24 17:42:30|7710|7708|7709|7708|7710|7709|7709|7707|300
1616607760000|2021-03-24 17:42:40|7708|7707|7707|7705|7708|7707|7706|7705|808
1616607770000|2021-03-24 17:42:50|7708|7706|7707|7705|7708|7706|7706|7705|1100
1616607780000|2021-03-24 17:43:00|7706|7704|7706|7704|7706|7705|7704|7702|3146
1616607790000|2021-03-24 17:43:10|7705|7703|7703|7702|7706|7703|7702|7701|2252
1616607800000|2021-03-24 17:43:20|7704|7703|7702|7701|7706|7705|7702|7701|1456
1616607810000|2021-03-24 17:43:30|7701|7700|7698|7696|7701|7700|7696|7694|1700
1616607820000|2021-03-24 17:43:40|7697|7695|7697|7695|7699|7697|7696|7695|1400
1616607830000|2021-03-24 17:43:50|7696|7694|7694|7692|7696|7694|7690|7688|2050
1616607840000|2021-03-24 17:44:00|7693|7691|7694|7693|7694|7693|7692|7691|4200
1616607850000|2021-03-24 17:44:10|7695|7694|7693|7692|7695|7694|7693|7692|850
1616607860000|2021-03-24 17:44:20|7692|7691|7690|7688|7694|7692|7690|7688|1780
1616607870000|2021-03-24 17:44:30|7691|7689|7686|7684|7691|7689|7686|7684|920
1616607880000|2021-03-24 17:44:40|7685|7685|7684|7682|7688|7686|7684|7682|1332
1616607890000|2021-03-24 17:44:50|7683|7681|7681|7678|7684|7682|7678|7677|2775
1616607900000|2021-03-24 17:45:00|7682|7679|7680|7679|7682|7681|7679|7677|6202
1616607910000|2021-03-24 17:45:10|7679|7678|7680|7679|7681|7679|7678|7677|1662
1616607920000|2021-03-24 17:45:20|7679|7678|7679|7677|7680|7678|7678|7676|200
1616607930000|2021-03-24 17:45:30|7680|7678|7684|7682|7685|7682|7679|7678|1900
1616607940000|2021-03-24 17:45:40|7683|7681|7678|7676|7684|7682|7678|7676|851
1616607950000|2021-03-24 17:45:50|7677|7675|7677|7675|7678|7676|7676|7675|200
1616607960000|2021-03-24 17:46:00|7676|7676|7678|7677|7680|7679|7676|7676|800
1616607970000|2021-03-24 17:46:10|7679|7676|7683|7681|7686|7684|7679|7676|1324
1616607980000|2021-03-24 17:46:20|7682|7680|7683|7680|7685|7683|7681|7679|1250
1616607990000|2021-03-24 17:46:30|7682|7681|7681|7679|7685|7682|7680|7679|1300
1616608000000|2021-03-24 17:46:40|7682|7680|7686|7684|7687|7684|7681|7680|1000
1616608010000|2021-03-24 17:46:50|7687|7685|7685|7684|7688|7687|7684|7682|617
1616608020000|2021-03-24 17:47:00|7686|7685|7693|7692|7695|7694|7686|7685|2475
1616608030000|2021-03-24 17:47:10|7692|7691|7692|7690|7697|7695|7691|7690|1103
1616608040000|2021-03-24 17:47:20|7691|7689|7692|7691|7693|7692|7689|7687|4300
1616608050000|2021-03-24 17:47:30|7693|7692|7697|7695|7698|7696|7693|7692|300
1616608060000|2021-03-24 17:47:40|7696|7696|7697|7696|7697|7696|7696|7695|300
1616608070000|2021-03-24 17:47:50|7696|7695|7698|7696|7700|7698|7696|7694|1500
1616608080000|2021-03-24 17:48:00|7699|7697|7695|7692|7700|7698|7694|7692|500
1616608090000|2021-03-24 17:48:10|7696|7693|7693|7691|7696|7694|7691|7689|4936
1616608100000|2021-03-24 17:48:20|7694|7690|7692|7690|7694|7692|7692|7690|500
1616608110000|2021-03-24 17:48:30|7691|7689|7692|7690|7694|7692|7691|7689|300
1616608120000|2021-03-24 17:48:40|7691|7689|7693|7691|7693|7692|7691|7688|1900
1616608130000|2021-03-24 17:48:50|7692|7690|7692|7690|7693|7692|7691|7690|500
1616608140000|2021-03-24 17:49:00|7691|7689|7690|7688|7691|7689|7690|7687|100
1616608150000|2021-03-24 17:49:10|7688|7687|7690|7688|7691|7689|7688|7687|2297
1616608160000|2021-03-24 17:49:20|7689|7687|7692|7690|7692|7691|7689|7687|951
1616608170000|2021-03-24 17:49:30|7691|7689|7692|7690|7692|7690|7689|7687|1900
1616608180000|2021-03-24 17:49:40|7693|7691|7696|7694|7696|7694|7693|7690|2247
1616608190000|2021-03-24 17:49:50|7697|7695|7697|7696|7698|7696|7696|7694|400
1616608200000|2021-03-24 17:50:00|7698|7697|7699|7697|7700|7699|7698|7697|1773
1616608210000|2021-03-24 17:50:10|7698|7698|7699|7698|7700|7698|7697|7695|2100
1616608220000|2021-03-24 17:50:20|7700|7697|7696|7695|7703|7701|7695|7695|1599
1616608230000|2021-03-24 17:50:30|7697|7696|7698|7697|7698|7697|7697|7696|100
1616608240000|2021-03-24 17:50:40|7697|7696|7696|7695|7697|7696|7695|7694|866
1616608250000|2021-03-24 17:50:50|7697|7696|7698|7696|7699|7697|7697|7696|200
1616608260000|2021-03-24 17:51:00|7697|7695|7696|7693|7697|7695|7692|7691|2958
1616608270000|2021-03-24 17:51:10|7695|7694|7691|7690|7695|7694|7688|7687|400
1616608280000|2021-03-24 17:51:20|7690|7689|7693|7691|7695|7693|7690|7688|400
1616608290000|2021-03-24 17:51:30|7695|7694|7694|7693|7696|7694|7693|7692|100
1616608300000|2021-03-24 17:51:40|7693|7692|7694|7692|7694|7693|7693|7692|0
1616608310000|2021-03-24 17:51:50|7693|7690|7694|7692|7694|7692|7691|7690|505
1616608320000|2021-03-24 17:52:00|7695|7693|7691|7689|7695|7694|7691|7689|1200
1616608330000|2021-03-24 17:52:10|7690|7688|7689|7688|7691|7689|7689|7688|300
1616608340000|2021-03-24 17:52:20|7688|7687|7690|7688|7692|7689|7688|7686|1300
1616608350000|2021-03-24 17:52:30|7689|7689|7688|7686|7690|7689|7687|7685|1202
1616608360000|2021-03-24 17:52:40|7687|7685|7687|7685|7688|7686|7686|7683|1187
1616608370000|2021-03-24 17:52:50||7686||7686||7686||7686|200
1616608380000|2021-03-24 17:53:00|7686|7685|7688|7686|7688|7687|7686|7685|809
1616608390000|2021-03-24 17:53:10|7687|7687|7690|7688|7691|7689|7687|7686|4085
1616608400000|2021-03-24 17:53:20|7689|7689|7690|7688|7691|7689|7688|7687|600
1616608410000|2021-03-24 17:53:30|7689|7689|7689|7688|7690|7689|7688|7687|200
1616608420000|2021-03-24 17:53:40|7688|7687|7686|7685|7689|7687|7686|7685|2865
1616608430000|2021-03-24 17:53:50|7685|7684|7687|7685|7687|7685|7685|7684|800
1616608440000|2021-03-24 17:54:00|7686|7684|7686|7685|7687|7686|7686|7684|1962
1616608450000|2021-03-24 17:54:10|7685|7684|7685|7684|7685|7684|7683|7682|500
1616608460000|2021-03-24 17:54:20|7686|7685|7685|7684|7687|7686|7685|7684|1100
1616608470000|2021-03-24 17:54:30|7686|7683|7685|7684|7686|7684|7684|7683|689
1616608480000|2021-03-24 17:54:40|7684|7683|7683|7681|7685|7683|7683|7681|1300
1616608490000|2021-03-24 17:54:50|7682|7680|7682|7681|7683|7681|7680|7679|1600
1616608500000|2021-03-24 17:55:00|7683|7680|7686|7685|7687|7685|7683|7680|1125
1616608510000|2021-03-24 17:55:10|7685|7684|7683|7682|7686|7684|7682|7681|1000
1616608520000|2021-03-24 17:55:20|7684|7681|7681|7680|7684|7681|7681|7679|600
1616608530000|2021-03-24 17:55:30|7680|7679|7684|7682|7685|7683|7680|7679|1700
1616608540000|2021-03-24 17:55:40|7683|7681|7681|7680|7683|7681|7680|7678|2000
1616608550000|2021-03-24 17:55:50|7682|7681|7678|7676|7682|7681|7678|7676|1108
1616608560000|2021-03-24 17:56:00|7679|7677|7679|7677|7679|7678|7678|7677|100
1616608570000|2021-03-24 17:56:10|7678|7678|7677|7676|7679|7678|7676|7675|1340
1616608580000|2021-03-24 17:56:20|7678|7675|7675|7674|7678|7675|7674|7673|0
1616608590000|2021-03-24 17:56:30|7676|7675|7676|7675|7677|7676|7676|7674|763
1616608600000|2021-03-24 17:56:40|7675|7674|7676|7675|7679|7677|7675|7674|500
1616608610000|2021-03-24 17:56:50|7677|7676|7672|7671|7678|7677|7672|7671|700
1616608620000|2021-03-24 17:57:00|7673|7670|7671|7669|7673|7670|7670|7669|2205
1616608630000|2021-03-24 17:57:10|7670|7670|7671|7669|7672|7671|7670|7669|500
1616608640000|2021-03-24 17:57:20|7670|7668|7672|7670|7672|7670|7669|7666|1185
1616608650000|2021-03-24 17:57:30|7671|7669|7669|7668|7672|7670|7669|7668|700
1616608660000|2021-03-24 17:57:40|7670|7669|7672|7670|7673|7671|7670|7668|804
1616608670000|2021-03-24 17:57:50|7671||7672||7672||7671||300
1616608680000|2021-03-24 17:58:00|7671|7669|7674|7672|7675|7674|7670|7668|5095
1616608690000|2021-03-24 17:58:10|7673|7673|7674|7673|7675|7673|7673|7672|1045
1616608700000|2021-03-24 17:58:20|7675|7674|7677|7675|7678|7677|7675|7674|1108
1616608710000|2021-03-24 17:58:30|7676|7674|7677|7675|7677|7676|7675|7674|600
1616608720000|2021-03-24 17:58:40|7676|7676|7677|7675|7677|7676|7676|7675|200
1616608730000|2021-03-24 17:58:50|7676|7674|7676|7675|7677|7676|7675|7674|2116
1616608740000|2021-03-24 17:59:00|7677|7676|7678|7677|7678|7677|7676|7675|300
1616608750000|2021-03-24 17:59:10|7677|7676|7674|7672|7678|7676|7673|7672|448
1616608760000|2021-03-24 17:59:20|7673|7673|7676|7674|7676|7675|7673|7671|1275
1616608770000|2021-03-24 17:59:30|7675|7673|7674|7672|7676|7673|7672|7671|600
1616608780000|2021-03-24 17:59:40|7673|7673|7673|7671|7673|7673|7672|7670|1197
1616608790000|2021-03-24 17:59:50|7672|7669|7671|7669|7673|7669|7670|7669|305
1616608800000|2021-03-24 18:00:00|7670|7670|7670|7669|7671|7670|7669|7668|1700
1616608810000|2021-03-24 18:00:10|7669|7668|7670|7668|7671|7669|7669|7668|2110
1616608820000|2021-03-24 18:00:20|7669|7669|7666|7664|7670|7669|7665|7664|516
1616608830000|2021-03-24 18:00:30|7665|7665|7668|7666|7668|7667|7665|7665|700
1616608840000|2021-03-24 18:00:40|7669|7667|7670|7669|7671|7670|7669|7667|1367
1616608850000|2021-03-24 18:00:50|7669|7668|7670|7668|7672|7670|7669|7667|1100
1616608860000|2021-03-24 18:01:00|7671|7669|7671|7670|7673|7671|7669|7668|4424
1616608870000|2021-03-24 18:01:10|7672|7669|7670|7668|7673|7671|7668|7666|1000
1616608880000|2021-03-24 18:01:20|7669|7669|7668|7667|7670|7669|7667|7665|300
1616608890000|2021-03-24 18:01:30|7667|7666|7667|7665|7667|7667|7666|7664|1116
1616608900000|2021-03-24 18:01:40|7666|7666|7667|7666|7668|7667|7666|7665|600
1616608910000|2021-03-24 18:01:50|7668|7665|7669|7668|7669|7668|7668|7665|1400
1616608920000|2021-03-24 18:02:00|7670|7667|7668|7666|7671|7670|7668|7666|2100
1616608930000|2021-03-24 18:02:10|7669|7667|7669|7667|7670|7669|7668|7667|1400
1616608940000|2021-03-24 18:02:20|7670|7668|7668|7667|7670|7668|7667|7665|2983
1616608950000|2021-03-24 18:02:30|7669|7666|7669|7667|7671|7669|7667|7666|500
1616608960000|2021-03-24 18:02:40|7670|7666|7670|7668|7672|7670|7668|7666|1417
1616608970000|2021-03-24 18:02:50|7669|7667|7666|7665|7670|7669|7666|7665|0
1616608980000|2021-03-24 18:03:00|7667|7666|7669|7668|7669|7668|7667|7665|400
1616608990000|2021-03-24 18:03:10|7670|7669|7670|7669|7670|7669|7669|7668|502
1616609000000|2021-03-24 18:03:20|7669|7668|7669|7667|7670|7668|7667|7666|400
1616609010000|2021-03-24 18:03:30|7668|7668|7669|7667|7669|7668|7668|7666|500
1616609020000|2021-03-24 18:03:40|7667|7666|7667|7666|7667|7666|7666|7664|500
1616609030000|2021-03-24 18:03:50|7666|7665|7665|7663|7666|7665|7664|7663|341
1616609040000|2021-03-24 18:04:00|7663|7662|7669|7667|7670|7668|7663|7661|7353
1616609050000|2021-03-24 18:04:10|7668|7666|7671|7669|7672|7670|7668|7666|400
1616609060000|2021-03-24 18:04:20|7672|7670|7672|7670|7674|7673|7671|7669|1941
1616609070000|2021-03-24 18:04:30|7671|7669|7670|7668|7671|7669|7669|7667|100
1616609080000|2021-03-24 18:04:40|7671|7669|7672|7671|7673|7672|7671|7669|500
1616609090000|2021-03-24 18:04:50|7673|7672|7672|7670|7674|7673|7671|7669|2165
1616609100000|2021-03-24 18:05:00|7673|7671|7678|7676|7679|7677|7673|7671|1000
1616609110000|2021-03-24 18:05:10|7677|7677|7678|7677|7679|7678|7677|7676|300
1616609120000|2021-03-24 18:05:20|7677|7676|7678|7676|7679|7676|7675|7674|3397
1616609130000|2021-03-24 18:05:30|7676|7674|7673|7672|7678|7676|7673|7672|500
1616609140000|2021-03-24 18:05:40|7674|7670|7671|7670|7674|7671|7669|7668|643
1616609150000|2021-03-24 18:05:50|7672|7671|7671|7670|7672|7671|7671|7670|100
1616609160000|2021-03-24 18:06:00|7672|7671|7671|7669|7674|7672|7670|7668|600
1616609170000|2021-03-24 18:06:10|7670|7670|7669|7668|7670|7670|7668|7667|0
1616609180000|2021-03-24 18:06:20|7670|7669|7670|7669|7670|7669|7669|7668|800
1616609190000|2021-03-24 18:06:30|7671|7670|7671|7670|7672|7670|7670|7669|222
1616609200000|2021-03-24 18:06:40|7672|7669|7673|7671|7673|7671|7670|7669|1099
1616609220000|2021-03-24 18:07:00|7672|7672|7671|7669|7675|7673|7670|7669|890
1616609230000|2021-03-24 18:07:10|7670|7667|7669|7668|7671|7669|7669|7667|100
1616609240000|2021-03-24 18:07:20|7670|7669|7670|7669|7670|7669|7669|7668|1518
1616609250000|2021-03-24 18:07:30|7669|7668|7670|7668|7670|7669|7669|7668|700
1616609260000|2021-03-24 18:07:40|7669|7667|7670|7668|7671|7670|7667|7666|2069
1616609270000|2021-03-24 18:07:50|7669|7669|7671|7669|7671|7670|7668|7667|618
1616609280000|2021-03-24 18:08:00|7672|7670|7672|7671|7672|7671|7672|7669|1004
1616609290000|2021-03-24 18:08:10|7671|7670|7671|7670|7672|7671|7671|7670|871
1616609300000|2021-03-24 18:08:20|7672|7671|7670|7668|7672|7671|7669|7668|500
1616609310000|2021-03-24 18:08:30|7671|7669|7672|7670|7672|7671|7670|7669|1500
1616609320000|2021-03-24 18:08:40|7673|7671|7679|7678|7680|7679|7672|7670|3670
1616609330000|2021-03-24 18:08:50|7680|7677|7680|7678|7681|7679|7678|7677|200
1616609340000|2021-03-24 18:09:00|7679|7679|7679|7678|7680|7679|7677|7676|600
1616609350000|2021-03-24 18:09:10|7678|7677|7676|7674|7678|7677|7674|7673|2500
1616609360000|2021-03-24 18:09:20|7677|7675|7674|7672|7678|7676|7673|7672|700
1616609370000|2021-03-24 18:09:30|7673|7673|7674|7673|7675|7673|7673|7672|0
1616609380000|2021-03-24 18:09:40|7673|7672|7673|7672|7673|7672|7671|7669|600
1616609390000|2021-03-24 18:09:50|7674|7673|7675|7674|7675|7674|7674|7672|0
1616609400000|2021-03-24 18:10:00|7674|7673|7675|7674|7675|7674|7674|7672|500
1616609410000|2021-03-24 18:10:10|7674|7673|7676|7675|7678|7676|7674|7673|1083
1616609420000|2021-03-24 18:10:20|7677|7676|7678|7676|7678|7677|7676|7674|100
1616609430000|2021-03-24 18:10:30|7677|7675|7674|7673|7677|7676|7674|7672|600
1616609440000|2021-03-24 18:10:40|7675|7674|7672|7670|7675|7674|7672|7670|1034
1616609450000|2021-03-24 18:10:50|7673|7671|7674|7673|7674|7673|7672|7671|1097
1616609460000|2021-03-24 18:11:00|7675|7674|7675|7673|7676|7674|7673|7672|1791
1616609470000|2021-03-24 18:11:10|7674|7672|7674|7673|7675|7674|7672|7670|2317
1616609480000|2021-03-24 18:11:20|7675|7672|7673|7671|7675|7672|7672|7670|728
1616609490000|2021-03-24 18:11:30|7672|7670|7673|7672|7673|7672|7672|7670|400
1616609500000|2021-03-24 18:11:40|7674|7671|7673|7672|7674|7673|7673|7671|601
1616609510000|2021-03-24 18:11:50|7674|7673|7673|7672|7674|7673|7673|7672|739
1616609520000|2021-03-24 18:12:00|7674|7673|7675|7673|7676|7674|7674|7673|1506
1616609530000|2021-03-24 18:12:10|7672|7671|7672|7671|7673|7671|7672|7671|200
1616609540000|2021-03-24 18:12:20|7671|7670|7671|7670|7672|7671|7671|7669|727
1616609550000|2021-03-24 18:12:30|7672|7671|7673|7671|7674|7672|7672|7671|1100
1616609560000|2021-03-24 18:12:40|7672|7672|7670|7669|7673|7672|7670|7669|1459
1616609570000|2021-03-24 18:12:50|7669|7668|7665|7663|7669|7668|7664|7663|2777
1616609580000|2021-03-24 18:13:00|7666|7664|7666|7665|7667|7665|7665|7663|1144
1616609590000|2021-03-24 18:13:10|7665|7664|7667|7666|7667|7666|7664|7662|958
1616609600000|2021-03-24 18:13:20|7668|7667|7667|7666|7671|7669|7667|7666|1700
1616609610000|2021-03-24 18:13:30|7666|7665|7668|7667|7669|7668|7666|7664|1700
1616609620000|2021-03-24 18:13:40|7669|7668|7668|7666|7669|7668|7665|7664|3316
1616609630000|2021-03-24 18:13:50|7667|7665|7666|7664|7668|7667|7665|7664|700
1616609640000|2021-03-24 18:14:00|7665|7665|7666|7665|7666|7665|7665|7663|749
1616609650000|2021-03-24 18:14:10|7667|7666|7672|7670|7672|7670|7667|7665|1459
1616609660000|2021-03-24 18:14:20|7673|7671|7671|7669|7673|7671|7670|7668|1228
1616609670000|2021-03-24 18:14:30|7670|7670|7672|7671|7672|7671|7670|7670|1163
1616609680000|2021-03-24 18:14:40|7671|7670|7668|7666|7671|7670|7667|7665|2901
1616609690000|2021-03-24 18:14:50|7669|7665|7667|7666|7669|7666|7666|7665|304
1616609700000|2021-03-24 18:15:00|7668|7667|7670|7668|7670|7668|7667|7666|1065
1616609710000|2021-03-24 18:15:10|7669|7667|7669|7667|7670|7668|7668|7666|700
1616609720000|2021-03-24 18:15:20|7668|7668|7670|7668|7671|7670|7668|7667|1028
1616609730000|2021-03-24 18:15:30|7671|7669|7670|7669|7672|7671|7669|7668|2628
1616609740000|2021-03-24 18:15:40|7671|7670|7668|7667|7672|7670|7668|7667|2256
1616609750000|2021-03-24 18:15:50|7669|7668|7668|7667|7671|7670|7668|7667|500
1616609760000|2021-03-24 18:16:00|7669|7666|7666|7664|7669|7666|7665|7664|1500
1616609770000|2021-03-24 18:16:10|7667|7665|7662|7661|7668|7666|7661|7660|3363
1616609780000|2021-03-24 18:16:20|7663|7662|7662|7660|7664|7663|7661|7660|900
1616609790000|2021-03-24 18:16:30|7661|7661|7661|7660|7662|7661|7661|7660|813
1616609800000|2021-03-24 18:16:40|7660|7659|7662|7660|7662|7661|7660|7659|1162
1616609810000|2021-03-24 18:16:50|7663|7661|7663|7661|7665|7663|7662|7661|1003
1616609820000|2021-03-24 18:17:00|7660|7658|7665|7663|7665|7664|7659|7657|3625
1616609830000|2021-03-24 18:17:10|7664|7664|7663|7661|7665|7664|7662|7661|100
1616609840000|2021-03-24 18:17:20|7662|7660|7662|7661|7663|7662|7661|7660|300
1616609850000|2021-03-24 18:17:30|7661|7660|7665|7663|7666|7664|7661|7660|1125
1616609860000|2021-03-24 18:17:40|7666|7664|7665|7663|7666|7664|7664|7662|0
1616609870000|2021-03-24 18:17:50|7664|7662|7661|7659|7664|7662|7658|7657|1000
1616609880000|2021-03-24 18:18:00|7662|7660|7662|7660|7663|7661|7660|7658|467
1616609890000|2021-03-24 18:18:10|7663|7661|7666|7665|7668|7667|7663|7660|1200
1616609900000|2021-03-24 18:18:20|7667|7666|7674|7672|7675|7673|7667|7665|242
1616609910000|2021-03-24 18:18:30|7673|7673|7673|7672|7675|7673|7673|7672|2169
1616609920000|2021-03-24 18:18:40|7672|7671|7675|7672|7676|7675|7672|7671|200
1616609930000|2021-03-24 18:18:50|7674|7673|7676|7674|7676|7674|7672|7671|100
1616609940000|2021-03-24 18:19:00|7675|7675|7675|7673|7678|7676|7675|7673|3260
1616609950000|2021-03-24 18:19:10|7674|7672|7674|7673|7675|7674|7673|7672|543
1616609960000|2021-03-24 18:19:20|7675|7674|7673|7672|7675|7674|7671|7669|467
1616609970000|2021-03-24 18:19:30|7674|7673|7671|7669|7675|7674|7671|7669|1235
1616609980000|2021-03-24 18:19:40|7670|7668|7673|7671|7675|7674|7670|7668|200
1616609990000|2021-03-24 18:19:50|7672|7672|7670|7668|7673|7672|7670|7667|1109
1616610000000|2021-03-24 18:20:00|7669|7667|7669|7667|7670|7668|7668|7666|1431
1616610010000|2021-03-24 18:20:10|7668|7668|7667|7666|7669|7668|7667|7666|800
1616610020000|2021-03-24 18:20:20|7668|7667|7669|7667|7671|7669|7668|7667|793
1616610030000|2021-03-24 18:20:30|7670|7668|7669|7667|7670|7668|7667|7666|900
1616610040000|2021-03-24 18:20:40|7670|7668|7669|7668|7672|7669|7669|7668|2800
1616610050000|2021-03-24 18:20:50|7670|7669|7670|7669|7672|7670|7670|7669|400
1616610060000|2021-03-24 18:21:00|7671|7670|7669|7668|7672|7671|7668|7667|854
1616610070000|2021-03-24 18:21:10|7670|7667|7669|7667|7670|7669|7667|7666|900
1616610080000|2021-03-24 18:21:20|7670|7668|7669|7667|7670|7669|7667|7666|913
1616610090000|2021-03-24 18:21:30|7668|7666|7669|7668|7669|7668|7667|7666|1127
1616610100000|2021-03-24 18:21:40|7670|7669|7670|7668|7670|7669|7669|7668|2100
1616610110000|2021-03-24 18:21:50|7669|7669|7670|7669|7670|7669|7669|7668|525
1616610120000|2021-03-24 18:22:00|7672|7670|7672|7670|7673|7672|7670|7669|3758
1616610130000|2021-03-24 18:22:10|7671|7671|7671|7670|7673|7672|7671|7670|1701
1616610140000|2021-03-24 18:22:20|7670|7669|7670|7669|7671|7670|7669|7668|500
1616610150000|2021-03-24 18:22:30|7669|7667|7665|7664|7669|7668|7665|7664|2661
1616610160000|2021-03-24 18:22:40|7664|7663|7664|7662|7664|7664|7663|7662|300
1616610170000|2021-03-24 18:22:50|7665|7663|7666|7664|7666|7664|7664|7662|400
1616610180000|2021-03-24 18:23:00|7667|7665|7665|7663|7667|7666|7664|7663|600
1616610190000|2021-03-24 18:23:10|7664|7664|7665|7664|7666|7665|7664|7664|200
1616610200000|2021-03-24 18:23:20|7666|7665|7667|7665|7667|7666|7665|7665|432
1616610210000|2021-03-24 18:23:30|7666|7666|7668|7667|7669|7668|7666|7666|200
1616610220000|2021-03-24 18:23:40|7669|7666|7665|7664|7669|7667|7665|7664|2427
1616610230000|2021-03-24 18:23:50|7664|7663|7665|7663|7665|7664|7662|7661|7319
1616610240000|2021-03-24 18:24:00|7664|7662|7661|7660|7664|7663|7661|7660|500
1616610250000|2021-03-24 18:24:10|7662|7661|7663|7661|7663|7661|7662|7661|100
1616610260000|2021-03-24 18:24:20|7662|7662|7662|7661|7663|7662|7662|7661|600
1616610270000|2021-03-24 18:24:30|||||||||900
1616610280000|2021-03-24 18:24:40|7661|7660|7662|7661|7662|7661|7659|7658|1417
1616610290000|2021-03-24 18:24:50|7661|7660|7659|7658|7662|7661|7659|7657|1021
1616610300000|2021-03-24 18:25:00|7660|7659|7659|7658|7661|7660|7659|7657|2552
1616610310000|2021-03-24 18:25:10|7660|7659|7655|7654|7660|7659|7654|7653|4961
1616610320000|2021-03-24 18:25:20|7656|7653|7656|7654|7656|7654|7653|7652|1000
1616610330000|2021-03-24 18:25:30|7655|7655|7658|7657|7659|7658|7655|7654|1750
1616610340000|2021-03-24 18:25:40|7657|7656|7655|7654|7657|7656|7653|7651|300
1616610350000|2021-03-24 18:25:50|7654|7653|7654|7652|7655|7654|7652|7651|200
1616610360000|2021-03-24 18:26:00|7653|7653|7654|7652|7656|7654|7653|7652|1200
1616610370000|2021-03-24 18:26:10|7652|7650|7651|7650|7653|7651|7649|7648|1478
1616610380000|2021-03-24 18:26:20|7652|7649|7649|7647|7652|7651|7648|7647|900
1616610390000|2021-03-24 18:26:30|7650|7648|7649|7647|7651|7650|7649|7647|1400
1616610400000|2021-03-24 18:26:40|7648|7646|7649|7647|7650|7649|7647|7646|1100
1616610410000|2021-03-24 18:26:50|7648|7648|7650|7648|7650|7648|7648|7647|100
1616610420000|2021-03-24 18:27:00|7649|7649|7650|7648|7650|7649|7649|7648|801
1616610430000|2021-03-24 18:27:10|7651|7649|7648|7647|7651|7650|7648|7647|2600
1616610440000|2021-03-24 18:27:20|7649||7649||7650||7648||300
1616610450000|2021-03-24 18:27:30|7650|7648|7650|7649|7650|7649|7650|7648|500
1616610460000|2021-03-24 18:27:40|7651|7650|7652|7651|7654|7652|7651|7650|700
1616610470000|2021-03-24 18:27:50|7653|7652|7650|7648|7654|7652|7649|7648|2790
1616610480000|2021-03-24 18:28:00|7649|7649|7650|7648|7650|7649|7649|7648|0
1616610490000|2021-03-24 18:28:10|7648|7647|7645|7644|7648|7647|7645|7644|1088
1616610500000|2021-03-24 18:28:20|7644|7643|7643|7642|7645|7643|7643|7641|900
1616610510000|2021-03-24 18:28:30|7644|7643|7647|7646|7648|7647|7644|7643|3401
1616610520000|2021-03-24 18:28:40|7646|7645|7649|7647|7649|7647|7646|7645|600
1616610530000|2021-03-24 18:28:50|7650|7648|7649|7648|7650|7649|7649|7647|3462
1616610540000|2021-03-24 18:29:00|7647|7646|7647|7646|7647|7646|7647|7646|654
1616610550000|2021-03-24 18:29:10|||||||||100
1616610560000|2021-03-24 18:29:20|7649|7647|7648|7647|7649|7648|7648|7647|400
1616610570000|2021-03-24 18:29:30|7647|7646|7647|7646|7648|7646|7646|7645|1635
1616610580000|2021-03-24 18:29:40|7646|7645|7643|7641|7647|7646|7643|7641|2251
1616610590000|2021-03-24 18:29:50|7644|7642|7644|7642|7644|7642|7643|7642|100
1616610600000|2021-03-24 18:30:00|7643|7640|7642|7641|7643|7642|7642|7640|1100
1616610610000|2021-03-24 18:30:10|7641|7640|7637|7636|7641|7640|7637|7635|2200
1616610620000|2021-03-24 18:30:20|7638|7637|7640|7638|7640|7639|7637|7636|978
1616610630000|2021-03-24 18:30:30|7641|7639|7639|7638|7641|7639|7637|7637|1100
1616610640000|2021-03-24 18:30:40|7638|7637|7639|7637|7639|7638|7637|7635|700
1616610650000|2021-03-24 18:30:50|7638|7638|7637|7636|7639|7638|7637|7636|2000
1616610660000|2021-03-24 18:31:00|7638|7637|7640|7638|7640|7639|7638|7637|1209
1616610670000|2021-03-24 18:31:10|7639|7637|7640|7639|7640|7639|7638|7637|200
1616610680000|2021-03-24 18:31:20|7639|7638|7639|7637|7640|7639|7638|7637|1452
1616610690000|2021-03-24 18:31:30|7638|7636|7636|7635|7638|7636|7635|7634|1313
1616610700000|2021-03-24 18:31:40|7635|7634|7633|7631|7636|7634|7633|7631|1535
1616610710000|2021-03-24 18:31:50|7634|7632|7631|7629|7634|7633|7630|7629|4076
1616610720000|2021-03-24 18:32:00|7630|7628|7626|7625|7630|7628|7625|7623|2677
1616610730000|2021-03-24 18:32:10|7625|7624|7629|7627|7629|7628|7625|7623|2627
1616610740000|2021-03-24 18:32:20|7630|7628|7628|7626|7632|7630|7628|7626|4869
1616610750000|2021-03-24 18:32:30|7630|7629|7633|7631|7633|7631|7630|7629|718
1616610760000|2021-03-24 18:32:40|7632|7632|7634|7632|7636|7635|7632|7631|646
1616610770000|2021-03-24 18:32:50|7633|7631|7635|7634|7635|7634|7632|7631|3009
1616610780000|2021-03-24 18:33:00|7636|7635|7640|7638|7640|7639|7635|7633|2481
1616610790000|2021-03-24 18:33:10|7639|7639|7640|7639|7641|7639|7638|7636|777
1616610800000|2021-03-24 18:33:20|7639|7638|7638|7636|7640|7638|7636|7635|2400
1616610810000|2021-03-24 18:33:30|7639|7638|7638|7637|7639|7638|7638|7637|0
1616610820000|2021-03-24 18:33:40|7639|7638|7639|7637|7641|7639|7638|7637|500
1616610830000|2021-03-24 18:33:50|7638|7636|7642|7640|7645|7643|7637|7635|4593
1616610840000|2021-03-24 18:34:00|7641|7641|7640|7638|7642|7641|7639|7638|1500
1616610850000|2021-03-24 18:34:10|7639||7639||7640||7639||100
1616610860000|2021-03-24 18:34:20|7638|7637|7638|7637|7640|7638|7637|7635|700
1616610870000|2021-03-24 18:34:30|7637|7636|7639|7637|7639|7638|7637|7636|2346
1616610880000|2021-03-24 18:34:40|7638|7638|7641|7640|7641|7640|7638|7637|680
1616610890000|2021-03-24 18:34:50|7642|7641|7640|7639|7643|7641|7640|7639|2500
1616610900000|2021-03-24 18:35:00|7639|7638|7636|7634|7640|7638|7635|7634|4006
1616610910000|2021-03-24 18:35:10|7637|7635|7634|7632|7637|7636|7633|7632|4229
1616610920000|2021-03-24 18:35:20|7633|7633|7633|7632|7635|7634|7633|7632|1223
1616610930000|2021-03-24 18:35:30|7632|7631|7632|7630|7633|7632|7631|7630|300
1616610940000|2021-03-24 18:35:40|7633|7631|7630|7628|7634|7633|7629|7627|2965
1616610950000|2021-03-24 18:35:50|7631|7629|7631|7629|7631|7630|7630|7628|5718
1616610960000|2021-03-24 18:36:00|7630|7630|7628|7626|7631|7630|7628|7626|1146
1616610970000|2021-03-24 18:36:10|7627|7628|7631|7630|7631|7630|7627|7628|3218
1616610980000|2021-03-24 18:36:20|7629|7628|7629|7628|7630|7629|7628|7626|978
1616610990000|2021-03-24 18:36:30|7628|7627|7627|7625|7628|7627|7626|7625|700
1616611000000|2021-03-24 18:36:40|7626|7624|7629|7626|7629|7627|7625|7624|1659
1616611010000|2021-03-24 18:36:50|7628|7627|7628|7627|7629|7628|7628|7626|1000
1616611020000|2021-03-24 18:37:00|7629|7628|7631|7630|7632|7630|7629|7628|1974
1616611030000|2021-03-24 18:37:10|7630|7629|7633|7631|7633|7632|7630|7629|1419
1616611040000|2021-03-24 18:37:20|7632|7632|7636|7634|7637|7635|7632|7631|2100
1616611050000|2021-03-24 18:37:30|7637|7635|7636|7634|7637|7636|7634|7633|3750
1616611060000|2021-03-24 18:37:40|7637|7635|7635|7633|7638|7637|7635|7632|3360
1616611070000|2021-03-24 18:37:50|7634|7631|7629|7628|7635|7632|7629|7628|400
1616611080000|2021-03-24 18:38:00|7630|7629|7626|7624|7631|7629|7626|7624|1540
1616611090000|2021-03-24 18:38:10|7627|7625|7627|7625|7628|7627|7624|7623|760
1616611100000|2021-03-24 18:38:20|7626|7624|7627|7625|7628|7627|7625|7624|1200
1616611110000|2021-03-24 18:38:30|7626|7626|7630|7628|7632|7630|7626|7625|2400
1616611120000|2021-03-24 18:38:40|7629|7627|7626|7624|7629|7627|7625|7624|3612
1616611130000|2021-03-24 18:38:50|7625|7623|7626|7624|7626|7625|7624|7623|739
1616611140000|2021-03-24 18:39:00|7625|7623|7623|7622|7626|7623|7623|7622|852
1616611150000|2021-03-24 18:39:10|7624|7621|7624|7622|7625|7623|7622|7620|1180
1616611160000|2021-03-24 18:39:20|7625|7621|7623|7621|7625|7622|7621|7620|1400
1616611170000|2021-03-24 18:39:30|7622|7620|7619|7617|7622|7620|7619|7617|1450
1616611180000|2021-03-24 18:39:40|7620|7618|7623|7621|7623|7622|7620|7618|1100
1616611190000|2021-03-24 18:39:50|7622|7620|7624|7622|7625|7623|7622|7620|1113
1616611200000|2021-03-24 18:40:00|7623|7621|7623|7621|7623|7622|7621|7619|1900
1616611210000|2021-03-24 18:40:10|7622|7620|7623|7621|7627|7625|7622|7620|2442
1616611220000|2021-03-24 18:40:20|7622|7620|7617|7616|7622|7620|7617|7616|1400
1616611230000|2021-03-24 18:40:30|7618|7617|7615|7614|7618|7617|7615|7614|1200
1616611240000|2021-03-24 18:40:40|7616|7615|7613|7611|7617|7615|7612|7611|400
1616611250000|2021-03-24 18:40:50|7612|7612|7613|7612|7613|7612|7611|7610|1900
1616611260000|2021-03-24 18:41:00|7614|7613|7614|7612|7616|7614|7612|7611|2141
1616611270000|2021-03-24 18:41:10|7613|7611|7612|7611|7614|7613|7611|7610|1300
1616611280000|2021-03-24 18:41:20|7613||7613||7613||7613||157
1616611290000|2021-03-24 18:41:30|7612|7612|7615|7613|7615|7613|7612|7612|535
1616611300000|2021-03-24 18:41:40|7614|7614|7611|7609|7614|7614|7609|7607|13096
1616611310000|2021-03-24 18:41:50|7610|7610|7612|7611|7615|7613|7610|7609|2400
1616611320000|2021-03-24 18:42:00|7613|7612|7617|7614|7618|7616|7612|7611|1300
1616611330000|2021-03-24 18:42:10|7616|7615|7619|7616|7623|7621|7613|7611|4876
1616611340000|2021-03-24 18:42:20|7618|7617|7621|7620|7621|7620|7616|7614|6725
1616611350000|2021-03-24 18:42:30|7620|7619|7620|7619|7623|7621|7620|7619|10261
1616611360000|2021-03-24 18:42:40|7619|7618|7615|7613|7620|7618|7614|7612|912
1616611370000|2021-03-24 18:42:50|7614|7612|7612|7611|7614|7612|7612|7610|2150
1616611380000|2021-03-24 18:43:00|7611|7610|7611|7609|7611|7610|7609|7608|4168
1616611390000|2021-03-24 18:43:10|7610|7608|7612|7610|7613|7612|7609|7607|800
1616611400000|2021-03-24 18:43:20|7611|7609|7610|7608|7611|7609|7609|7607|1300
1616611410000|2021-03-24 18:43:30|7611|7609|7610|7609|7613|7611|7610|7609|6601
1616611420000|2021-03-24 18:43:40|7611|7610|7614|7612|7615|7613|7611|7609|969
1616611430000|2021-03-24 18:43:50|7613|7611|7615|7614|7617|7615|7611|7610|4000
1616611440000|2021-03-24 18:44:00|7614|7613|7616|7615|7617|7615|7613|7611|495
1616611450000|2021-03-24 18:44:10|7615|7614|7615|7614|7617|7615|7614|7612|600
1616611460000|2021-03-24 18:44:20|7614|7612|7612|7610|7614|7612|7611|7610|1216
1616611470000|2021-03-24 18:44:30|7611|7611|7612|7610|7612|7611|7611|7610|501
1616611480000|2021-03-24 18:44:40|7611|7611|7613|7611|7613|7612|7610|7609|4062
1616611490000|2021-03-24 18:44:50|7612|7609|7611|7609|7613|7610|7610|7608|994
1616611500000|2021-03-24 18:45:00|7610|7608|7612|7610|7612|7611|7610|7608|700
1616611510000|2021-03-24 18:45:10|7611|7611|7609|7607|7612|7611|7609|7607|100
1616611520000|2021-03-24 18:45:20|7610|7608|7609|7607|7610|7608|7608|7607|1000
1616611530000|2021-03-24 18:45:30|7608|7608|7607|7605|7608|7608|7606|7605|300
1616611540000|2021-03-24 18:45:40|7606|7604|7607|7605|7607|7606|7605|7604|1722
1616611550000|2021-03-24 18:45:50|7606|7604|7606|7604|7606|7605|7602|7601|2475
1616611560000|2021-03-24 18:46:00|7605|7605|7613|7610|7614|7612|7605|7605|1600
1616611570000|2021-03-24 18:46:10|7612|7609|7611|7609|7612|7610|7608|7606|2785
1616611580000|2021-03-24 18:46:20|7609|7607|7612|7611|7613|7612|7608|7607|26124
1616611590000|2021-03-24 18:46:30|7610|7609|7610|7608|7610|7609|7608|7607|700
1616611600000|2021-03-24 18:46:40|7609|7609|7608|7607|7612|7610|7608|7607|3958
1616611610000|2021-03-24 18:46:50|7610|7609|7612|7610|7612|7610|7609|7607|4239
1616611620000|2021-03-24 18:47:00|7611|7611|7615|7614|7618|7615|7611|7608|21711
1616611630000|2021-03-24 18:47:10|7616|7615|7621|7620|7622|7620|7615|7614|1954
1616611640000|2021-03-24 18:47:20|7620|7619|7621|7619|7623|7621|7619|7618|400
1616611650000|2021-03-24 18:47:30|7620|7620|7621|7620|7622|7621|7620|7619|1400
1616611660000|2021-03-24 18:47:40|7622|7621|7621|7620|7622|7621|7621|7620|3308
1616611670000|2021-03-24 18:47:50|7622|7621|7622|7621|7622|7621|7619|7618|4886
1616611680000|2021-03-24 18:48:00|7623|7622|7624|7623|7625|7624|7622|7621|700
1616611690000|2021-03-24 18:48:10|7625|7624|7628|7627|7630|7628|7625|7623|2437
1616611700000|2021-03-24 18:48:20|7629|7628|7634|7631|7634|7632|7629|7628|1663
1616611710000|2021-03-24 18:48:30|7633|7632|7633|7631|7635|7633|7632|7631|3400
1616611720000|2021-03-24 18:48:40|7632|7630|7631|7630|7633|7631|7631|7630|1300
1616611730000|2021-03-24 18:48:50|7632|7631|7639|7637|7639|7637|7632|7631|1200
1616611740000|2021-03-24 18:49:00|7640|7638|7633|7632|7641|7638|7633|7632|4923
1616611750000|2021-03-24 18:49:10|7634|7631|7631|7630|7634|7631|7630|7629|6186
1616611760000|2021-03-24 18:49:20|7630|7629|7627|7625|7631|7630|7626|7624|1400
1616611770000|2021-03-24 18:49:30|7628|7626|7628|7626|7629|7628|7626|7624|1412
1616611780000|2021-03-24 18:49:40|7627|7627|7627|7625|7628|7627|7626|7625|100
1616611790000|2021-03-24 18:49:50|7628|7626|7631|7629|7632|7629|7627|7626|2962
1616611800000|2021-03-24 18:50:00|7630|7628|7627|7625|7630|7628|7627|7625|300
1616611810000|2021-03-24 18:50:10|7628|7626|7627|7626|7629|7627|7626|7625|2254
1616611820000|2021-03-24 18:50:20|7626|7625|7628|7626|7629|7627|7625|7624|2560
1616611830000|2021-03-24 18:50:30|7627|7625|7627|7625|7628|7626|7626|7625|300
1616611840000|2021-03-24 18:50:40|7626|7624|7627|7625|7627|7626|7625|7624|400
1616611850000|2021-03-24 18:50:50|7626|7624|7626|7624|7627|7625|7625|7624|905
1616611860000|2021-03-24 18:51:00|7625|7625|7624|7623|7626|7625|7622|7620|3422
1616611870000|2021-03-24 18:51:10|7623|7622|7623|7622|7624|7623|7622|7621|1700
1616611880000|2021-03-24 18:51:20|7622|7621|7623|7621|7623|7622|7622|7621|600
1616611890000|2021-03-24 18:51:30|7624|7622|7624|7622|7624|7623|7623|7621|2341
1616611900000|2021-03-24 18:51:40|7623|7623|7627|7625|7627|7626|7623|7622|1897
1616611910000|2021-03-24 18:51:50|7628|7626|7630|7629|7631|7630|7628|7626|2400
1616611920000|2021-03-24 18:52:00|7629|7628|7628|7627|7629|7628|7627|7626|1595
1616611930000|2021-03-24 18:52:10|7626|7625|7626|7625|7628|7627|7625|7623|900
1616611940000|2021-03-24 18:52:20|7627|7626|7629|7628|7630|7629|7627|7626|801
1616611950000|2021-03-24 18:52:30|7628|7627|7631|7629|7632|7630|7628|7627|580
1616611960000|2021-03-24 18:52:40|7630|7628|7629|7628|7630|7628|7629|7628|1230
1616611970000|2021-03-24 18:52:50|7630|7629|7631|7630|7633|7630|7630|7628|200
1616611980000|2021-03-24 18:53:00|7630|7629|7629|7627|7631|7629|7628|7627|1200
1616611990000|2021-03-24 18:53:10|7628|7628|7633|7631|7633|7631|7628|7627|1400
1616612000000|2021-03-24 18:53:20|7632|7630|7632|7630|7633|7631|7631|7630|900
1616612010000|2021-03-24 18:53:30|7633|7632|7631|7629|7633|7632|7630|7629|2938
1616612020000|2021-03-24 18:53:40|7632|7630|7625|7624|7632|7631|7625|7624|1746
1616612030000|2021-03-24 18:53:50|7624|7623|7622|7621|7624|7623|7622|7620|610
1616612040000|2021-03-24 18:54:00|7621|7619|7617|7615|7621|7620|7616|7614|2680
1616612050000|2021-03-24 18:54:10|7616|7614|7618|7616|7621|7619|7616|7614|3300
1616612060000|2021-03-24 18:54:20|7617|7615|7618|7616|7619|7617|7616|7615|1100
1616612070000|2021-03-24 18:54:30|7617|7615|7615|7613|7618|7615|7614|7613|500
1616612080000|2021-03-24 18:54:40|7616|7614|7613|7612|7616|7614|7613|7612|800
1616612090000|2021-03-24 18:54:50|7612|7611|7610|7608|7612|7611|7610|7608|1744
1616612100000|2021-03-24 18:55:00|7611|7609|7612|7610|7613|7612|7609|7608|2349
1616612110000|2021-03-24 18:55:10|7611|7611|7611|7610|7613|7612|7610|7609|500
1616612120000|2021-03-24 18:55:20|7612|7611|7612|7610|7612|7611|7609|7607|400
1616612130000|2021-03-24 18:55:30|7611|7609|7613|7612|7613|7612|7609|7607|1500
1616612140000|2021-03-24 18:55:40|7612|7611|7613|7611|7613|7611|7612|7611|300
1616612150000|2021-03-24 18:55:50|7609|7608|7607|7606|7609|7608|7607|7606|2592
1616612160000|2021-03-24 18:56:00|7608|7607|7611|7609|7611|7610|7608|7607|2455
1616612170000|2021-03-24 18:56:10|7610|7608|7611|7609|7614|7613|7609|7608|1400
1616612180000|2021-03-24 18:56:20|7610|7608|7610|7608|7611|7610|7607|7606|1100
1616612190000|2021-03-24 18:56:30|7611|7609|7611|7610|7612|7610|7609|7608|1300
1616612200000|2021-03-24 18:56:40|7610|7609|7610|7609|7611|7610|7610|7608|400
1616612210000|2021-03-24 18:56:50|7611|7610|7613|7611|7613|7612|7611|7610|1114
1616612220000|2021-03-24 18:57:00|7614|7612|7611|7610|7615|7614|7609|7607|20864
1616612230000|2021-03-24 18:57:10|7612|7611|7620|7618|7620|7618|7612|7611|5948
1616612240000|2021-03-24 18:57:20|7619|7619|7619|7617|7624|7622|7618|7616|2232
1616612250000|2021-03-24 18:57:30|7620|7618|7620|7619|7621|7620|7619|7618|1400
1616612260000|2021-03-24 18:57:40|7621|7620|7621|7619|7624|7622|7620|7619|2536
1616612270000|2021-03-24 18:57:50|7620|7620|7622|7621|7624|7622|7620|7619|2200
1616612280000|2021-03-24 18:58:00|7621|7620|7623|7622|7624|7622|7621|7620|4716
1616612290000|2021-03-24 18:58:10|7622|7620|7621|7619|7622|7621|7620|7619|400
1616612300000|2021-03-24 18:58:20|7622|7620|7629|7628|7629|7628|7622|7620|6103
1616612310000|2021-03-24 18:58:30|7630|7627|7628|7626|7630|7627|7626|7624|4200
1616612320000|2021-03-24 18:58:40|7627|7625|7625|7624|7628|7627|7625|7623|1200
1616612330000|2021-03-24 18:58:50|7624|7623|7625|7624|7626|7625|7624|7623|1135
1616612340000|2021-03-24 18:59:00|7624|7623|7624|7622|7627|7625|7623|7621|1501
1616612350000|2021-03-24 18:59:10|7623|7623|7621|7620|7625|7623|7621|7619|3708
1616612360000|2021-03-24 18:59:20|7620|7619|7615|7614|7621|7619|7615|7614|1648
1616612370000|2021-03-24 18:59:30|7614|7613|7615|7614|7615|7614|7614|7613|820
1616612380000|2021-03-24 18:59:40|7614|7613|7613|7612|7616|7615|7613|7612|2700
1616612390000|2021-03-24 18:59:50|7612|7611|7611|7610|7612|7611|7606|7605|2367
1616612400000|2021-03-24 19:00:00|7612|7609|7611|7610|7613|7612|7610|7609|2915
1616612410000|2021-03-24 19:00:10|7610|7609|7614|7612|7614|7612|7610|7608|3024
1616612420000|2021-03-24 19:00:20|7615|7611|7613|7612|7615|7612|7612|7611|1499
1616612430000|2021-03-24 19:00:30|7614|7613|7614|7613|7618|7616|7613|7612|2200
1616612440000|2021-03-24 19:00:40|7615|7614|7612|7611|7615|7614|7611|7610|4579
1616612450000|2021-03-24 19:00:50|7611|7610|7612|7611|7613|7611|7610|7608|1224
1616612460000|2021-03-24 19:01:00|7613|7612|7614|7612|7615|7612|7611|7610|1448
1616612470000|2021-03-24 19:01:10|7613|7613|7617|7616|7620|7618|7613|7612|1063
1616612480000|2021-03-24 19:01:20|7616|7615|7617|7616|7619|7617|7613|7611|5200
1616612490000|2021-03-24 19:01:30|7618|7617|7620|7618|7623|7622|7618|7617|5200
1616612500000|2021-03-24 19:01:40|7621|7619|7621|7619|7624|7623|7619|7618|2580
1616612510000|2021-03-24 19:01:50|7622|7620|7621|7620|7623|7621|7619|7618|2331
1616612520000|2021-03-24 19:02:00|7620|7619|7619|7618|7624|7622|7618|7617|1827
1616612530000|2021-03-24 19:02:10|7618|7617|7620|7619|7622|7620|7617|7616|1300
1616612540000|2021-03-24 19:02:20|7623|7621|7625|7623|7627|7625|7620|7619|3778
1616612550000|2021-03-24 19:02:30|7626|7624|7626|7625|7627|7625|7624|7623|400
1616612560000|2021-03-24 19:02:40|7627|7626|7627|7626|7630|7627|7624|7623|4460
1616612570000|2021-03-24 19:02:50|7629|7627|7631|7630|7632|7630|7627|7625|2700
1616612580000|2021-03-24 19:03:00|7630|7629|7629|7627|7633|7632|7628|7627|3649
1616612590000|2021-03-24 19:03:10|7630|7626|7627|7625|7630|7629|7627|7625|600
1616612600000|2021-03-24 19:03:20|7628|7626|7629|7627|7629|7628|7627|7625|500
1616612610000|2021-03-24 19:03:30|7628|7628|7631|7630|7632|7631|7628|7628|310
1616612620000|2021-03-24 19:03:40|7632|7629|7629|7627|7632|7630|7628|7627|791
1616612630000|2021-03-24 19:03:50|7628|7628|7629|7628|7631|7629|7627|7626|900
1616612640000|2021-03-24 19:04:00|7630|7629|7629|7628|7631|7630|7629|7628|895
1616612650000|2021-03-24 19:04:10|7631|7629|7630|7628|7631|7630|7629|7628|900
1616612660000|2021-03-24 19:04:20|7629|7629|7627|7625|7630|7629|7625|7624|400
1616612670000|2021-03-24 19:04:30|7626|7626|7629|7628|7629|7628|7626|7625|1100
1616612680000|2021-03-24 19:04:40|7630|7627|7631|7629|7631|7630|7629|7627|1013
1616612690000|2021-03-24 19:04:50|7630|7628|7627|7626|7630|7628|7627|7625|1700
1616612700000|2021-03-24 19:05:00|7626|7625|7632|7630|7633|7631|7626|7624|1029
1616612710000|2021-03-24 19:05:10|7631|7629|7633|7631|7633|7632|7630|7629|1200
1616612720000|2021-03-24 19:05:20|7632|7630|7633|7631|7634|7633|7631|7630|1103
1616612730000|2021-03-24 19:05:30|7634|7632|7635|7634|7640|7639|7634|7632|5540
1616612740000|2021-03-24 19:05:40|7636|7633|7634|7633|7637|7635|7633|7631|4033
1616612750000|2021-03-24 19:05:50|7636|7634|7636|7635|7636|7635|7635|7634|2200
1616612760000|2021-03-24 19:06:00|7635|7634|7634|7632|7635|7634|7632|7630|1300
1616612770000|2021-03-24 19:06:10|7633|7633|7636|7635|7636|7635|7633|7632|607
1616612780000|2021-03-24 19:06:20|7635|7634|7635|7634|7635|7634|7633|7631|400
1616612790000|2021-03-24 19:06:30|7636|7635|7637|7636|7639|7636|7636|7634|500
1616612800000|2021-03-24 19:06:40|7636|7635|7637|7635|7637|7636|7636|7635|200
1616612810000|2021-03-24 19:06:50|7635|7634|7636|7634|7636|7635|7635|7633|1044
1616612820000|2021-03-24 19:07:00|7635|7635|7636|7635|7636|7635|7635|7634|700
1616612830000|2021-03-24 19:07:10|7635|7634|7639|7638|7642|7640|7635|7633|2950
1616612840000|2021-03-24 19:07:20|7640|7637|7643|7641|7644|7642|7639|7636|543
1616612850000|2021-03-24 19:07:30|7644|7640|7641|7639|7644|7642|7640|7638|936
1616612860000|2021-03-24 19:07:40|7640|7638|7639|7637|7640|7638|7637|7635|3280
1616612870000|2021-03-24 19:07:50|7638|7638|7639|7638|7641|7640|7638|7637|700
1616612880000|2021-03-24 19:08:00|7640|7639|7639|7638|7641|7640|7639|7638|659
1616612890000|2021-03-24 19:08:10|7638|7637|7639|7638|7641|7639|7637|7635|1922
1616612900000|2021-03-24 19:08:20|7640|7637|7636|7635|7640|7637|7636|7634|926
1616612910000|2021-03-24 19:08:30|7637|7634|7639|7637|7640|7639|7637|7634|2201
1616612920000|2021-03-24 19:08:40|7638|7636|7636|7635|7638|7636|7635|7634|4142
1616612930000|2021-03-24 19:08:50|7635|7634|7635|7634|7635|7634|7634|7633|900
1616612940000|2021-03-24 19:09:00|7634|7633|7634|7633|7635|7634|7633|7631|2400
1616612950000|2021-03-24 19:09:10|7635|7634|7634|7632|7636|7635|7634|7632|300
1616612960000|2021-03-24 19:09:20|7633|7633|7632|7631|7636|7634|7632|7631|1990
1616612970000|2021-03-24 19:09:30|7633|7632|7634|7632|7635|7633|7632|7632|500
1616612980000|2021-03-24 19:09:40|7632|7630|7633|7631|7633|7632|7631|7630|0
1616612990000|2021-03-24 19:09:50|7632|7630|7633|7632|7633|7632|7632|7630|0
1616613000000|2021-03-24 19:10:00|7632|7631|7636|7633|7636|7634|7631|7630|1100
1616613010000|2021-03-24 19:10:10|7635|7634|7632|7630|7636|7635|7632|7630|4207
1616613020000|2021-03-24 19:10:20|7633|7631|7630|7628|7633|7631|7630|7628|1103
1616613030000|2021-03-24 19:10:30|7629|7627|7630|7629|7630|7629|7629|7627|800
1616613040000|2021-03-24 19:10:40|7631|7628|7631|7629|7632|7630|7631|7628|300
1616613050000|2021-03-24 19:10:50|7630|7630|7635|7633|7635|7634|7630|7630|3864
1616613060000|2021-03-24 19:11:00|7634|7634|7636|7635|7637|7635|7634|7634|500
1616613070000|2021-03-24 19:11:10|7635|7634|7635|7633|7635|7634|7634|7633|200
1616613080000|2021-03-24 19:11:20|7634|7634|7633|7631|7635|7634|7633|7631|700
1616613090000|2021-03-24 19:11:30|7635|7634|7633|7632|7635|7634|7633|7632|0
1616613100000|2021-03-24 19:11:40|7634|7633|7636|7634|7636|7635|7634|7633|2544
1616613110000|2021-03-24 19:11:50|7635|7635|7636|7635|7637|7635|7635|7635|400
1616613120000|2021-03-24 19:12:00|7635|7634|7632|7631|7636|7634|7632|7631|1673
1616613130000|2021-03-24 19:12:10|7633|7632|7630|7629|7634|7633|7630|7629|550
1616613140000|2021-03-24 19:12:20|7631|7628|7630|7628|7631|7629|7627|7626|600
1616613150000|2021-03-24 19:12:30|7629|7629|7633|7632|7633|7632|7629|7628|793
1616613160000|2021-03-24 19:12:40|7632|7631|7635|7633|7636|7634|7631|7629|1700
1616613170000|2021-03-24 19:12:50|7636|7634|7636|7635|7636|7635|7634|7633|300
1616613180000|2021-03-24 19:13:00|7637|7636|7634|7633|7638|7636|7634|7633|2900
1616613190000|2021-03-24 19:13:10|7635|7634|7635|7633|7636|7635|7634|7633|1425
1616613200000|2021-03-24 19:13:20|7634|7632|7635|7633|7635|7634|7632|7631|4103
1616613210000|2021-03-24 19:13:30|7634|7634|7634|7633|7635|7634|7633|7632|3448
1616613220000|2021-03-24 19:13:40|7635|7634|7635|7633|7635|7634|7634|7633|700
1616613230000|2021-03-24 19:13:50|7634|7634|7635|7633|7635|7634|7634|7633|700
1616613240000|2021-03-24 19:14:00|7634|7634|7633|7631|7636|7635|7632|7631|2061
1616613250000|2021-03-24 19:14:10|7632|7630|7632|7630|7633|7631|7631|7630|794
1616613260000|2021-03-24 19:14:20|7631|7629|7630|7629|7632|7631|7630|7629|2701
1616613270000|2021-03-24 19:14:30|7629|7627|7630|7629|7630|7629|7628|7627|2700
1616613280000|2021-03-24 19:14:40|7629|7628|7629|7628|7630|7628|7629|7627|512
1616613290000|2021-03-24 19:14:50|7630|7629|7630|7629|7630|7629|7630|7629|200
1616613300000|2021-03-24 19:15:00|7631|7630|7631|7630|7633|7632|7631|7629|1338
1616613310000|2021-03-24 19:15:10|7632|7631|7631|7630|7632|7631|7630|7629|2166
1616613320000|2021-03-24 19:15:20|7632|7631|7633|7631|7635|7634|7631|7630|2643
1616613330000|2021-03-24 19:15:30|7632|7632|7632|7631|7634|7633|7631|7629|1900
1616613340000|2021-03-24 19:15:40|7633|7632|7638|7636|7638|7637|7633|7631|2301
1616613350000|2021-03-24 19:15:50|7637|7635|7636|7635|7638|7635|7635|7634|2800
1616613360000|2021-03-24 19:16:00|7635|7634|7636|7635|7637|7636|7633|7632|4227
1616613370000|2021-03-24 19:16:10|7637|7634|7638|7637|7639|7638|7636|7634|1000
1616613380000|2021-03-24 19:16:20|7639|7638|7637|7636|7639|7638|7637|7635|1301
1616613390000|2021-03-24 19:16:30|7636|7635|7637|7636|7640|7639|7636|7635|1600
1616613400000|2021-03-24 19:16:40|7638|7637|7639|7637|7639|7638|7638|7636|1161
1616613410000|2021-03-24 19:16:50|7638|7638|7639|7638|7641|7639|7638|7638|343
1616613420000|2021-03-24 19:17:00|7641|7639|7641|7640|7643|7641|7639|7638|1500
1616613430000|2021-03-24 19:17:10|7640|7639|7642|7641|7643|7641|7639|7638|799
1616613440000|2021-03-24 19:17:20|7641|7640|7638|7635|7641|7640|7637|7635|2385
1616613450000|2021-03-24 19:17:30|7637|7636|7635|7634|7638|7637|7635|7633|900
1616613460000|2021-03-24 19:17:40|7636|7635|7635|7634|7636|7635|7634|7633|2900
1616613470000|2021-03-24 19:17:50|7636|7633|7636|7634|7636|7635|7634|7632|1350
1616613480000|2021-03-24 19:18:00|7635|7633|7635|7634|7636|7635|7634|7633|1100
1616613490000|2021-03-24 19:18:10|7634|7633|7634|7633|7636|7634|7634|7633|542
1616613500000|2021-03-24 19:18:20|7635|7632|7637|7635|7638|7636|7632|7631|5059
1616613510000|2021-03-24 19:18:30|7636|7634|7638|7637|7639|7637|7635|7634|600
1616613520000|2021-03-24 19:18:40|7639|7638|7639|7638|7642|7640|7639|7637|2100
1616613530000|2021-03-24 19:18:50|7640|7639|7643|7642|7644|7642|7640|7638|2000
1616613540000|2021-03-24 19:19:00|7644|7643|7643|7642|7646|7644|7643|7642|2178
1616613550000|2021-03-24 19:19:10|7642|7641|7643|7642|7643|7642|7641|7639|2120
1616613560000|2021-03-24 19:19:20|7644|7643|7638|7637|7645|7643|7638|7637|3405
1616613570000|2021-03-24 19:19:30|7637|7636|7638|7636|7639|7638|7636|7635|1101
1616613580000|2021-03-24 19:19:40|7637|7637|7638|7637|7640|7638|7637|7636|800
1616613590000|2021-03-24 19:19:50|7639|7638|7635|7633|7641|7639|7635|7633|1900
1616613600000|2021-03-24 19:20:00|7634|7632|7638|7637|7639|7638|7634|7632|1321
1616613610000|2021-03-24 19:20:10|7637|7635|7632|7630|7637|7635|7631|7630|2796
1616613620000|2021-03-24 19:20:20|7631|7631|7630|7628|7632|7631|7629|7627|1137
1616613630000|2021-03-24 19:20:30|7629|7629|7629|7628|7631|7630|7629|7628|2055
1616613640000|2021-03-24 19:20:40|7628|7627|7628|7626|7629|7627|7625|7624|1603
1616613650000|2021-03-24 19:20:50|7629|7627|7631|7629|7631|7630|7629|7626|300
1616613660000|2021-03-24 19:21:00|7630|7630|7626|7624|7630|7630|7625|7624|2229
1616613670000|2021-03-24 19:21:10|7627|7625|7624|7622|7627|7626|7622|7621|1085
1616613680000|2021-03-24 19:21:20|7623|7623|7618|7616|7624|7623|7617|7615|5410
1616613690000|2021-03-24 19:21:30|7617|7615|7620|7618|7620|7619|7616|7615|600
1616613700000|2021-03-24 19:21:40|7619|7619|7619|7618|7621|7620|7619|7618|900
1616613710000|2021-03-24 19:21:50|7620|7619|7618|7617|7621|7619|7618|7617|398
1616613720000|2021-03-24 19:22:00|7619|7618|7616|7614|7619|7618|7614|7612|2548
1616613730000|2021-03-24 19:22:10|7615|7613|7616|7615|7616|7615|7614|7613|3999
1616613740000|2021-03-24 19:22:20|7617|7616|7620|7618|7621|7619|7617|7615|1209
1616613750000|2021-03-24 19:22:30|7621|7619|7622|7620|7622|7621|7619|7618|1720
1616613760000|2021-03-24 19:22:40|7621|7619|7622|7621|7622|7621|7620|7618|3710
1616613770000|2021-03-24 19:22:50|7623|7620|7625|7623|7626|7625|7623|7620|400
1616613780000|2021-03-24 19:23:00|7624|7622|7620|7619|7624|7622|7619|7617|1670
1616613790000|2021-03-24 19:23:10|7619|7618|7622|7620|7622|7621|7619|7618|500
1616613800000|2021-03-24 19:23:20|7621|7619|7624|7622|7624|7622|7620|7619|890
1616613810000|2021-03-24 19:23:30|7623|7621|7623|7622|7625|7624|7622|7621|2980
1616613820000|2021-03-24 19:23:40|7624|7623|7622|7619|7624|7623|7621|7619|600
1616613830000|2021-03-24 19:23:50|7623|7620|7626|7624|7627|7625|7623|7620|1100
1616613840000|2021-03-24 19:24:00|7625|7625|7624|7623|7627|7626|7624|7623|6900
1616613850000|2021-03-24 19:24:10|7623|7622|7623|7622|7624|7622|7620|7619|1415
1616613860000|2021-03-24 19:24:20|7624|7623|7622|7621|7624|7623|7622|7621|1001
1616613870000|2021-03-24 19:24:30|7623|7622|7623|7621|7623|7622|7622|7621|700
1616613880000|2021-03-24 19:24:40|7624|7622|7624|7623|7625|7624|7624|7622|1100
1616613890000|2021-03-24 19:24:50|7623|7622|7625|7624|7626|7625|7622|7621|3260
1616613900000|2021-03-24 19:25:00|7626|7623|7623|7621|7626|7624|7621|7620|700
1616613910000|2021-03-24 19:25:10|7622|7620|7623|7621|7624|7622|7620|7618|1210
1616613920000|2021-03-24 19:25:20|7624|7622|7623|7621|7624|7622|7620|7619|901
1616613930000|2021-03-24 19:25:30|7622|7620|7617|7616|7623|7621|7617|7616|2000
1616613940000|2021-03-24 19:25:40|7618|7617|7619|7618|7621|7619|7617|7616|1000
1616613950000|2021-03-24 19:25:50|7620|7619|7621|7620|7621|7620|7620|7619|608
1616613960000|2021-03-24 19:26:00|7620|7619|7621|7620|7622|7621|7618|7616|2400
1616613970000|2021-03-24 19:26:10|7620|7619|7623|7621|7623|7622|7618|7616|800
1616613980000|2021-03-24 19:26:20|7624|7622|7619|7617|7625|7623|7617|7616|3400
1616613990000|2021-03-24 19:26:30|7618|7616|7619|7617|7619|7618|7616|7615|528
1616614000000|2021-03-24 19:26:40|7618|7616|7619|7618|7620|7619|7617|7616|1401
1616614010000|2021-03-24 19:26:50|7618|7617|7618|7616|7619|7617|7617|7615|1600
1616614020000|2021-03-24 19:27:00|7619|7617|7617|7615|7619|7618|7617|7615|1500
1616614030000|2021-03-24 19:27:10|7619|7618|7621|7619|7622|7621|7618|7617|3002
1616614040000|2021-03-24 19:27:20|7620|7620|7620|7619|7621|7620|7619|7618|2000
1616614050000|2021-03-24 19:27:30|7621|7620|7617|7616|7622|7621|7617|7615|1600
1616614060000|2021-03-24 19:27:40|7618|7617|7615|7614|7618|7617|7615|7614|2117
1616614070000|2021-03-24 19:27:50|7616|7615|7619|7617|7619|7618|7616|7615|1191
1616614080000|2021-03-24 19:28:00|7620|7618|7620|7619|7622|7621|7619|7618|1414
1616614090000|2021-03-24 19:28:10|7619|7618|7619|7618|7620|7618|7618|7617|1890
1616614100000|2021-03-24 19:28:20|7618|7617|7616|7615|7618|7617|7616|7615|1619
1616614110000|2021-03-24 19:28:30|7615|7614|7617|7616|7619|7617|7615|7614|1304
1616614120000|2021-03-24 19:28:40|7618|7617|7616|7614|7618|7617|7615|7614|4613
1616614130000|2021-03-24 19:28:50|7617|7615|7617|7615|7617|7616|7616|7615|100
1616614140000|2021-03-24 19:29:00|7616|7614|7615|7614|7616|7615|7615|7614|1337
1616614150000|2021-03-24 19:29:10|7614|7613|7614|7613|7614|7613|7612|7611|2800
1616614160000|2021-03-24 19:29:20|7615|7614|7616|7614|7618|7616|7615|7614|893
1616614170000|2021-03-24 19:29:30|7615|7615|7614|7612|7616|7615|7614|7612|500
1616614180000|2021-03-24 19:29:40|7613|7613|7614|7613|7614|7613|7611|7610|3714
1616614190000|2021-03-24 19:29:50|7613|7612|7613|7612|7614|7612|7613|7612|1500
1616614200000|2021-03-24 19:30:00|7614|7613|7614|7613|7616|7615|7612|7611|1900
1616614210000|2021-03-24 19:30:10|7613|7612|7615|7612|7615|7613|7612|7611|900
1616614220000|2021-03-24 19:30:20|7616|7613|7614|7612|7616|7615|7613|7612|2138
1616614230000|2021-03-24 19:30:30|7615|7613|7615|7614|7617|7615|7615|7613|3150
1616614240000|2021-03-24 19:30:40|7616|7615|7616|7615|7617|7616|7616|7615|1352
1616614250000|2021-03-24 19:30:50|7617|7616|7619|7617|7619|7617|7616|7615|2536
1616614260000|2021-03-24 19:31:00|7618|7616|7616|7614|7618|7616|7614|7613|3870
1616614270000|2021-03-24 19:31:10|7617|7615|7614|7612|7617|7615|7613|7612|949
1616614280000|2021-03-24 19:31:20|7613|7611|7616|7616|7617|7616|7612|7611|4222
1616614290000|2021-03-24 19:31:30|7617|7615|7618|7616|7619|7618|7616|7615|3084
1616614300000|2021-03-24 19:31:40|7617|7615|7614|7613|7617|7616|7614|7613|2864
1616614310000|2021-03-24 19:31:50|7615|7612|7615|7614|7616|7615|7612|7611|2347
1616614320000|2021-03-24 19:32:00|7614|7613|7610|7609|7614|7613|7610|7608|700
1616614330000|2021-03-24 19:32:10|7611|7610|7609|7607|7611|7610|7608|7606|3400
1616614340000|2021-03-24 19:32:20|7608|7608|7609|7608|7609|7608|7607|7605|1300
1616614350000|2021-03-24 19:32:30|7608|7607|7611|7609|7611|7609|7607|7606|2200
1616614360000|2021-03-24 19:32:40|7610|7610|7607|7606|7612|7610|7607|7606|3501
1616614370000|2021-03-24 19:32:50|7608|7607|7609|7608|7609|7608|7607|7607|300
1616614380000|2021-03-24 19:33:00|7610|7609|7607|7606|7611|7610|7607|7606|1437
1616614390000|2021-03-24 19:33:10|7608|7607|7608|7607|7609|7607|7607|7606|800
1616614400000|2021-03-24 19:33:20|7609|7608|7607|7606|7610|7608|7607|7606|2437
1616614410000|2021-03-24 19:33:30|7606|7605|7606|7604|7606|7605|7604|7603|1500
1616614420000|2021-03-24 19:33:40|7607|7605|7605|7604|7607|7606|7605|7604|1458
1616614430000|2021-03-24 19:33:50|7604|7603|7603|7602|7604|7603|7603|7602|968
1616614440000|2021-03-24 19:34:00|7604|7603|7604|7603|7607|7606|7603|7602|3375
1616614450000|2021-03-24 19:34:10|7603|7602|7605|7604|7605|7604|7603|7602|762
1616614460000|2021-03-24 19:34:20|7604|7603|7602|7601|7604|7603|7601|7600|4566
1616614470000|2021-03-24 19:34:30|7601|7600|7601|7600|7601|7600|7599|7598|3120
1616614480000|2021-03-24 19:34:40|7600|7599|7599|7598|7600|7599|7598|7597|900
1616614490000|2021-03-24 19:34:50|7600|7599|7599|7597|7600|7599|7597|7596|2200
1616614500000|2021-03-24 19:35:00|7598|7598|7601|7600|7602|7601|7598|7597|2304
1616614510000|2021-03-24 19:35:10|7600|7599|7597|7596|7600|7599|7597|7595|2235
1616614520000|2021-03-24 19:35:20|7596|7594|7596|7595|7596|7595|7595|7594|2164
1616614530000|2021-03-24 19:35:30|7597|7596|7596|7595|7597|7596|7595|7594|1509
1616614540000|2021-03-24 19:35:40|7597|7596|7595|7594|7597|7596|7595|7594|1585
1616614550000|2021-03-24 19:35:50|7594|7593|7594|7592|7594|7593|7593|7592|2400
1616614560000|2021-03-24 19:36:00|7593|7593|7595|7593|7596|7595|7593|7592|2000
1616614570000|2021-03-24 19:36:10|7594|7592|7594|7593|7595|7594|7593|7592|2681
1616614580000|2021-03-24 19:36:20|7595|7594|7598|7596|7598|7597|7595|7594|5055
1616614590000|2021-03-24 19:36:30|7599|7597|7600|7599|7600|7599|7599|7597|1880
1616614600000|2021-03-24 19:36:40|7601|7600|7602|7601|7603|7602|7600|7599|7448
1616614610000|2021-03-24 19:36:50|7601|7600|7602|7600|7602|7601|7601|7600|2900
1616614620000|2021-03-24 19:37:00|7601|7601|7602|7601|7604|7603|7601|7600|8116
1616614630000|2021-03-24 19:37:10|7603|7602|7603|7602|7603|7602|7602|7600|1706
1616614640000|2021-03-24 19:37:20|7602|7601|7610|7608|7610|7609|7602|7600|4825
1616614650000|2021-03-24 19:37:30|7611|7609|7611|7610|7614|7612|7611|7609|3830
1616614660000|2021-03-24 19:37:40|7612|7611|7612|7611|7615|7614|7611|7610|3852
1616614670000|2021-03-24 19:37:50|7613|7612|7612|7611|7614|7612|7612|7611|1600
1616614680000|2021-03-24 19:38:00|7611|7610|7607|7606|7611|7610|7604|7603|5949
1616614690000|2021-03-24 19:38:10|7606|7605|7608|7606|7608|7607|7606|7605|3944
1616614700000|2021-03-24 19:38:20|7607|7607|7610|7608|7611|7609|7607|7607|2222
1616614710000|2021-03-24 19:38:30|7609|7609|7607|7606|7609|7609|7607|7606|1234
1616614720000|2021-03-24 19:38:40|7606|7605|7604|7603|7606|7605|7604|7602|1379
1616614730000|2021-03-24 19:38:50|7603|7602|7606|7605|7608|7606|7602|7601|4444
1616614740000|2021-03-24 19:39:00|7605|7604|7600|7599|7605|7604|7600|7599|2649
1616614750000|2021-03-24 19:39:10|7599|7598|7599|7598|7600|7598|7598|7597|3311
1616614760000|2021-03-24 19:39:20|7600|7599|7596|7595|7600|7599|7596|7595|5202
1616614770000|2021-03-24 19:39:30|7595|7594|7596|7594|7598|7597|7593|7592|4382
1616614780000|2021-03-24 19:39:40|7595|7595|7593|7591|7596|7595|7592|7591|1870
1616614790000|2021-03-24 19:39:50|7592|7590|7591|7589|7593|7592|7590|7588|5197
1616614800000|2021-03-24 19:40:00|7590|7590|7590|7589|7591|7590|7589|7587|3631
1616614810000|2021-03-24 19:40:10|7589|7588|7591|7589|7591|7590|7589|7588|5331
1616614820000|2021-03-24 19:40:20|7590|7590|7590|7589|7591|7590|7589|7588|3500
1616614830000|2021-03-24 19:40:30|7589|7588|7591|7590|7591|7590|7588|7586|4749
1616614840000|2021-03-24 19:40:40|7592|7591|7589|7588|7592|7591|7589|7588|3500
1616614850000|2021-03-24 19:40:50|7588|7587|7585|7584|7588|7587|7584|7583|2055
1616614860000|2021-03-24 19:41:00|7584|7583|7586|7585|7587|7585|7582|7581|4335
1616614870000|2021-03-24 19:41:10|7587|7584|7588|7587|7589|7588|7587|7584|2000
1616614880000|2021-03-24 19:41:20|7589|7586|7589|7587|7589|7588|7586|7585|2127
1616614890000|2021-03-24 19:41:30|7588|7588|7588|7587|7589|7588|7588|7587|898
1616614900000|2021-03-24 19:41:40|7590|7588|7589|7588|7591|7590|7588|7587|5000
1616614910000|2021-03-24 19:41:50|7588|7587|7589|7588|7590|7589|7588|7587|1547
1616614920000|2021-03-24 19:42:00|7590|7589|7595|7593|7596|7594|7590|7589|3344
1616614930000|2021-03-24 19:42:10|7596|7594|7592|7591|7598|7596|7592|7591|4753
1616614940000|2021-03-24 19:42:20|7591|7590|7590|7588|7593|7592|7590|7588|4653
1616614950000|2021-03-24 19:42:30|7589|7587|7592|7591|7595|7594|7589|7587|1807
1616614960000|2021-03-24 19:42:40|7591|7590|7592|7591|7592|7591|7591|7590|1192
1616614970000|2021-03-24 19:42:50|7591|7590|7593|7591|7595|7593|7591|7590|3253
1616614980000|2021-03-24 19:43:00|7592|7590|7598|7595|7598|7596|7591|7590|3330
1616614990000|2021-03-24 19:43:10|7596|7596|7592|7591|7596|7597|7592|7591|1900
1616615000000|2021-03-24 19:43:20|7593|7592|7593|7591|7594|7593|7591|7589|2744
1616615010000|2021-03-24 19:43:30|7592|7590|7588|7587|7592|7590|7587|7586|2202
1616615020000|2021-03-24 19:43:40|7587|7586|7587|7586|7588|7587|7587|7586|2127
1616615030000|2021-03-24 19:43:50|7588|7587|7586|7585|7588|7587|7586|7585|1100
1616615040000|2021-03-24 19:44:00|7587|7586|7585|7583|7587|7586|7585|7583|2461
1616615050000|2021-03-24 19:44:10|7586|7584|7586|7585|7587|7586|7586|7583|1464
1616615060000|2021-03-24 19:44:20|7587|7584|7588|7587|7588|7587|7586|7584|2071
1616615070000|2021-03-24 19:44:30|7587|7586|7585|7584|7587|7586|7585|7583|2768
1616615080000|2021-03-24 19:44:40|7584|7583|7584|7583|7584|7583|7583|7582|1901
1616615090000|2021-03-24 19:44:50|7583|7582|7583|7582|7583|7583|7583|7582|200
1616615100000|2021-03-24 19:45:00|7584|7583|7584|7582|7586|7585|7583|7582|3601
1616615110000|2021-03-24 19:45:10|7583|7583|7588|7586|7588|7587|7582|7581|4213
1616615120000|2021-03-24 19:45:20|7589|7587|7594|7592|7595|7593|7587|7586|5149
1616615130000|2021-03-24 19:45:30|7593|7591|7591|7590|7593|7592|7591|7589|1720
1616615140000|2021-03-24 19:45:40|7590|7589|7593|7592|7593|7592|7590|7588|2200
1616615150000|2021-03-24 19:45:50|7594|7593|7595|7594|7596|7594|7593|7592|911
1616615160000|2021-03-24 19:46:00|7594|7593|7593|7592|7595|7593|7591|7589|4104
1616615170000|2021-03-24 19:46:10|||||||||700
1616615180000|2021-03-24 19:46:20|7594|7593|7595|7594|7597|7595|7593|7592|6901
1616615190000|2021-03-24 19:46:30|7596|7595|7593|7592|7596|7595|7593|7592|4585
1616615200000|2021-03-24 19:46:40|7592|7591|7592|7591|7592|7591|7592|7591|1700
1616615210000|2021-03-24 19:46:50|7591|7590|7591|7589|7591|7590|7589|7588|3900
1616615220000|2021-03-24 19:47:00|7590|7590|7594|7593|7594|7593|7590|7589|3027
1616615230000|2021-03-24 19:47:10|7593|7592|7598|7596|7598|7596|7593|7592|8159
1616615240000|2021-03-24 19:47:20|7599|7597|7600|7598|7600|7599|7598|7596|2100
1616615250000|2021-03-24 19:47:30|7599|7599|7595|7594|7600|7599|7595|7593|3455
1616615260000|2021-03-24 19:47:40|7596|7595|7599|7598|7599|7598|7596|7595|2196
1616615270000|2021-03-24 19:47:50|7600|7599|7598|7597|7601|7600|7598|7597|4290
1616615280000|2021-03-24 19:48:00|7597|7596|7598|7596|7598|7597|7597|7595|1200
1616615290000|2021-03-24 19:48:10|7597|7597|7597|7596|7598|7597|7595|7594|3170
1616615300000|2021-03-24 19:48:20|7598|7597|7597|7596|7598|7597|7595|7594|3622
1616615310000|2021-03-24 19:48:30|7596|7595|7600|7598|7600|7599|7596|7595|4946
1616615320000|2021-03-24 19:48:40|7599|7597|7597|7596|7600|7597|7597|7596|1300
1616615330000|2021-03-24 19:48:50|||||||||200
1616615340000|2021-03-24 19:49:00|7598|7597|7600|7599|7603|7602|7598|7597|6227
1616615350000|2021-03-24 19:49:10|||||||||918
1616615360000|2021-03-24 19:49:20|7599|7598|7598|7597|7599|7598|7598|7597|3782
1616615370000|2021-03-24 19:49:30|7597|7596|7596|7594|7598|7597|7595|7594|3954
1616615380000|2021-03-24 19:49:40|7595|7593|7594|7593|7595|7593|7593|7592|2817
1616615390000|2021-03-24 19:49:50|7595|7594|7596|7592|7596|7595|7592|7591|5312
1616615400000|2021-03-24 19:50:00|7595|7593|7591|7590|7595|7593|7586|7583|7932
1616615410000|2021-03-24 19:50:10|7592|7589|7594|7592|7596|7594|7591|7589|8810
1616615420000|2021-03-24 19:50:20|7593|7591|7591|7589|7593|7591|7590|7588|2632
1616615430000|2021-03-24 19:50:30|7590|7588|7595|7593|7595|7594|7588|7587|4531
1616615440000|2021-03-24 19:50:40|7594|7592|7587|7586|7594|7593|7587|7586|3174
1616615450000|2021-03-24 19:50:50|7586|7585|7585|7583|7587|7586|7583|7581|5265
1616615460000|2021-03-24 19:51:00|7584|7584|7584|7583|7585|7584|7583|7582|5223
1616615470000|2021-03-24 19:51:10|7585|7584|7589|7587|7589|7588|7584|7583|5081
1616615480000|2021-03-24 19:51:20|7588|7588|7587|7585|7591|7589|7586|7585|4400
1616615490000|2021-03-24 19:51:30||7586||7585||7586||7585|400
1616615500000|2021-03-24 19:51:40|7586|7586|7586|7585|7586|7586|7586|7585|200
1616615510000|2021-03-24 19:51:50|7587|7586|7588|7587|7591|7590|7587|7586|5397
1616615520000|2021-03-24 19:52:00|7587|7586|7586|7585|7587|7586|7586|7585|3185
1616615530000|2021-03-24 19:52:10|7585|7584|7583|7581|7585|7584|7582|7581|4803
1616615540000|2021-03-24 19:52:20|7582|7582|7583|7582|7583|7582|7582|7581|3189
1616615550000|2021-03-24 19:52:30|7582|7581|7581|7580|7583|7582|7581|7580|5102
1616615560000|2021-03-24 19:52:40|7582|7581|7584|7582|7585|7583|7582|7580|3475
1616615570000|2021-03-24 19:52:50|7585|7583|7586|7585|7586|7585|7584|7583|1614
1616615580000|2021-03-24 19:53:00|7587|7586|7586|7585|7587|7586|7586|7585|2440
1616615590000|2021-03-24 19:53:10|7587|7586|7586|7585|7587|7586|7586|7585|3117
1616615600000|2021-03-24 19:53:20|7587|7586|7590|7589|7590|7589|7587|7586|3559
1616615610000|2021-03-24 19:53:30|7589|7588|7593|7591|7593|7591|7589|7588|4802
1616615620000|2021-03-24 19:53:40|7592|7590|7587|7586|7592|7590|7587|7586|8632
1616615630000|2021-03-24 19:53:50|7586|7585|7587|7585|7587|7585|7586|7585|695
1616615640000|2021-03-24 19:54:00|7585|7584|7587|7585|7588|7587|7585|7584|4540
1616615650000|2021-03-24 19:54:10|7586|7584|7587|7586|7587|7586|7585|7584|2771
1616615660000|2021-03-24 19:54:20|7588|7587|7588|7587|7589|7588|7587|7586|6086
1616615670000|2021-03-24 19:54:30|7589|7588|7585|7583|7589|7588|7583|7582|6291
1616615680000|2021-03-24 19:54:40|7584|7584|7585|7583|7586|7584|7584|7583|2351
1616615690000|2021-03-24 19:54:50|7584|7584|7585|7583|7587|7585|7583|7582|6257
1616615700000|2021-03-24 19:55:00|7586|7584|7583|7581|7586|7585|7582|7581|5891
1616615710000|2021-03-24 19:55:10|7584|7582|7582|7581|7584|7583|7582|7581|8055
1616615720000|2021-03-24 19:55:20|7583|7582|7584|7583|7584|7583|7581|7580|12766
1616615730000|2021-03-24 19:55:30|7585|7582|7584|7583|7585|7584|7583|7582|6046
1616615740000|2021-03-24 19:55:40|7585|7584|7584|7583|7585|7584|7583|7582|7845
1616615750000|2021-03-24 19:55:50|7583|7582|7583|7581|7584|7582|7582|7580|5436
1616615760000|2021-03-24 19:56:00|7582|7580|7583|7581|7583|7582|7580|7579|9365
1616615770000|2021-03-24 19:56:10|7582|7580|7581|7580|7582|7581|7577|7576|17012
1616615780000|2021-03-24 19:56:20|7580|7579|7582|7581|7585|7583|7580|7579|8911
1616615790000|2021-03-24 19:56:30|7583|7582|7583|7582|7583|7582|7582|7581|5987
1616615800000|2021-03-24 19:56:40|7582|7581|7582|7581|7583|7582|7580|7579|12472
1616615810000|2021-03-24 19:56:50|7583|7582|7581|7579|7584|7583|7580|7579|9974
1616615820000|2021-03-24 19:57:00|7580|7580|7579|7577|7581|7580|7578|7577|15594
1616615830000|2021-03-24 19:57:10|7578|7576|7572|7570|7578|7577|7571|7570|9870
1616615840000|2021-03-24 19:57:20|7571|7571|7573|7571|7573|7572|7569|7568|11932
1616615850000|2021-03-24 19:57:30|7572|7572|7569|7568|7573|7572|7569|7568|8096
1616615860000|2021-03-24 19:57:40|7570|7567|7570|7569|7571|7570|7568|7567|8284
1616615870000|2021-03-24 19:57:50|7569|7568|7572|7570|7575|7574|7569|7568|10875
1616615880000|2021-03-24 19:58:00|7571|7569|7569|7568|7572|7570|7569|7567|9598
1616615890000|2021-03-24 19:58:10|7570|7569|7571|7570|7571|7570|7567|7566|11836
1616615900000|2021-03-24 19:58:20|7570|7569|7571|7569|7571|7570|7570|7569|7111
1616615910000|2021-03-24 19:58:30|7570|7570|7570|7569|7571|7570|7569|7568|7377
1616615920000|2021-03-24 19:58:40|7569|7568|7569|7568|7570|7569|7569|7568|7799
1616615930000|2021-03-24 19:58:50|7568|7567|7566|7565|7569|7568|7566|7565|9039
1616615940000|2021-03-24 19:59:00|7567|7566|7567|7565|7569|7568|7565|7564|18561
1616615950000|2021-03-24 19:59:10|7566|7564|7567|7565|7568|7567|7565|7564|10311
1616615960000|2021-03-24 19:59:20|7566|7564|7560|7559|7566|7565|7557|7555|39612
1616615970000|2021-03-24 19:59:30|7559|7558|7558|7555|7566|7565|7558|7555|20143
1616615980000|2021-03-24 19:59:40|7557|7557|7564|7561|7566|7562|7557|7555|19177
1616615990000|2021-03-24 19:59:50|7563|7560|7557|7555|7563|7560|7557|7555|36420
1616616000000|2021-03-24 20:00:00|7561|7556|7609|7554|7609|7556|7561|7516|42319
1616616020000|2021-03-24 20:00:20|||||||||1
1616616050000|2021-03-24 20:00:50|||||||||4107
1616616060000|2021-03-24 20:01:00|||||||||14
1616616070000|2021-03-24 20:01:10|||||||||1990
1616616090000|2021-03-24 20:01:30|||||||||25
1616616100000|2021-03-24 20:01:40|||||||||706
1616616110000|2021-03-24 20:01:50|||||||||86
1616616120000|2021-03-24 20:02:00|||||||||388
1616616130000|2021-03-24 20:02:10|||||||||18345
1616616140000|2021-03-24 20:02:20|7556|7553|7556|7553|7556|7553|7556|7553|4493
1616616150000|2021-03-24 20:02:30|||||||||9583
1616616280000|2021-03-24 20:04:40|||||||||1
1616616310000|2021-03-24 20:05:10||7550||7550||7550||7550|25
1616616330000|2021-03-24 20:05:30|||||||||1000
1616616450000|2021-03-24 20:07:30|||||||||1
1616616570000|2021-03-24 20:09:30|||||||||2
1616616760000|2021-03-24 20:12:40|||||||||2
1616616820000|2021-03-24 20:13:40|||||||||109
1616617020000|2021-03-24 20:17:00|||||||||109
1616617610000|2021-03-24 20:26:50|7555|7554|7700|7550|7700|7554|7555|7550|140
1616617620000|2021-03-24 20:27:00|7699|7551|7699|7551|7699|7551|7699|7551|0
1616617660000|2021-03-24 20:27:40|||||||||2
1616617680000|2021-03-24 20:28:00|7700|7550|7699|7551|7700|7551|7699|7550|0
1616617690000|2021-03-24 20:28:10|||||||||1
1616617740000|2021-03-24 20:29:00|7700|7550|7699|7551|7700|7551|7699|7550|0
1616617780000|2021-03-24 20:29:40|7669||7668||7669||7668||0
1616617790000|2021-03-24 20:29:50|7669|7550|7669|7550|7669|7550|7669|7550|0
1616617800000|2021-03-24 20:30:00|7668|7551|7668|7551|7668|7551|7668|7551|0
1616617820000|2021-03-24 20:30:20|7667||7666||7667||7666||9
1616617860000|2021-03-24 20:31:00|7665|7550|7665|7551|7665|7551|7665|7550|0
1616617920000|2021-03-24 20:32:00|7664|7550|7664|7551|7664|7551|7664|7550|0
1616617970000|2021-03-24 20:32:50||7553||7553||7554||7553|0
1616617980000|2021-03-24 20:33:00|7663|7554|7663|7554|7663|7554|7663|7554|0
1616618000000|2021-03-24 20:33:20||7555||7555||7555||7555|0
1616618040000|2021-03-24 20:34:00|7662||7662||7662||7662||0
1616618060000|2021-03-24 20:34:20||7550||7556||7556||7550|0
1616618080000|2021-03-24 20:34:40||7550||7556||7556||7550|0
1616618100000|2021-03-24 20:35:00|7661||7661||7661||7661||0
1616618150000|2021-03-24 20:35:50||7557||7556||7557||7556|53
1616618160000|2021-03-24 20:36:00|7660|7557|7658|7557|7660|7557|7658|7557|6133
1616618180000|2021-03-24 20:36:20|||||||||48
1616618220000|2021-03-24 20:37:00|7657|7556|7655|7557|7657|7557|7655|7556|0
1616618280000|2021-03-24 20:38:00|7654|7556|7654|7557|7654|7557|7654|7556|0
1616618290000|2021-03-24 20:38:10|||||||||4
1616618330000|2021-03-24 20:38:50||7556||7556||7556||7556|0
1616618340000|2021-03-24 20:39:00|7653|7557|7653|7557|7653|7557|7653|7557|0
1616618390000|2021-03-24 20:39:50||7558||7558||7558||7558|0
1616618400000|2021-03-24 20:40:00|7652||7652||7652||7652||0
1616618430000|2021-03-24 20:40:30|||||||||300
1616618440000|2021-03-24 20:40:40||7550||7558||7558||7550|0
1616618460000|2021-03-24 20:41:00|7651||7651||7651||7651||266
1616618510000|2021-03-24 20:41:50|||||||||2
1616618520000|2021-03-24 20:42:00|7650||7650||7650||7650||2
1616618580000|2021-03-24 20:43:00|7649||7647||7649||7647||0
1616618640000|2021-03-24 20:44:00|7646||7644||7646||7644||0
1616618700000|2021-03-24 20:45:00|7643||7643||7643||7643||0
1616618760000|2021-03-24 20:46:00|7642||7642||7642||7642||0
1616618820000|2021-03-24 20:47:00|7641|7553|7641|7554|7641|7554|7641|7553|20
1616618870000|2021-03-24 20:47:50||7553||7553||7553||7553|0
1616618880000|2021-03-24 20:48:00|7640|7554|7640|7554|7640|7554|7640|7554|0
1616618940000|2021-03-24 20:49:00|7639|7553|7639|7554|7639|7554|7639|7553|0
1616618950000|2021-03-24 20:49:10|||||||||1
1616619210000|2021-03-24 20:53:30|||||||||1
1616619230000|2021-03-24 20:53:50|7599|7553|7669|7553|7669|7553|7599|7553|5
1616619240000|2021-03-24 20:54:00|7668|7554|7666|7554|7668|7554|7666|7554|0
1616619540000|2021-03-24 20:59:00|7662||7661||7662||7661||10
1616619970000|2021-03-24 21:06:10|||||||||5
1616620020000|2021-03-24 21:07:00|7650|7553|7647|7554|7650|7554|7647|7553|0
1616620080000|2021-03-24 21:08:00|7646|7553|7644|7554|7646|7554|7644|7553|55
1616620130000|2021-03-24 21:08:50||7553||7553||7553||7553|0
1616620140000|2021-03-24 21:09:00|7643|7554|7643|7554|7643|7554|7643|7554|0
1616620150000|2021-03-24 21:09:10|||||||||2
1616620200000|2021-03-24 21:10:00|7642|7553|7642|7554|7642|7554|7642|7553|0
1616620260000|2021-03-24 21:11:00|7641|7553|7641|7554|7641|7554|7641|7553|0
1616620310000|2021-03-24 21:11:50||7553||7553||7553||7553|0
1616620320000|2021-03-24 21:12:00|7640|7554|7640|7554|7640|7554|7640|7554|0
1616620380000|2021-03-24 21:13:00|7639|7553|7639|7554|7639|7554|7639|7553|0
1616620710000|2021-03-24 21:18:30|||||||||1
1616621190000|2021-03-24 21:26:30|7622|7553|7622|7553|7669|7553|7622|7553|4
1616621200000|2021-03-24 21:26:40|||||||||4
1616621330000|2021-03-24 21:28:50|||||||||4
1616621370000|2021-03-24 21:29:30|||||||||27
1616621750000|2021-03-24 21:35:50|7623||7623||7623||7623||0
1616622190000|2021-03-24 21:43:10|7622||7622||7622||7622||0
1616622680000|2021-03-24 21:51:20|7623||7623||7623||7623||0
1616624220000|2021-03-24 22:17:00|||||||||2
1616624310000|2021-03-24 22:18:30|||||||||2
1616624470000|2021-03-24 22:21:10|||||||||27
1616624580000|2021-03-24 22:23:00|||||||||1
1616624760000|2021-03-24 22:26:00|7609||7609||7669||7609||1
1616625260000|2021-03-24 22:34:20|||||||||40
1616625500000|2021-03-24 22:38:20|||||||||10
1616626310000|2021-03-24 22:51:50|||||||||99
1616626450000|2021-03-24 22:54:10||7575||7575||7575||7575|0
1616626690000|2021-03-24 22:58:10|7599||7599||7599||7599||0
1616626800000|2021-03-24 23:00:00|||||||||500
1616626810000|2021-03-24 23:00:10|7669|7553|7669|7553|7669|7553|7669|7553|500
1616626820000|2021-03-24 23:00:20|7599||7599||7599||7599||0
1616626830000|2021-03-24 23:00:30||7555||7555||7555||7555|0
1616627920000|2021-03-24 23:18:40|||||||||16
1616628090000|2021-03-24 23:21:30|||||||||2
1616628850000|2021-03-24 23:34:10|7585||7585||7585||7585||0
1616629270000|2021-03-24 23:41:10|||||||||5
1616629420000|2021-03-24 23:43:40||7560||7560||7560||7560|0
1616629450000|2021-03-24 23:44:10|7599|7555|7599|7555|7599|7555|7599|7555|166
1616629820000|2021-03-24 23:50:20|||||||||100
1616629930000|2021-03-24 23:52:10|7669||7669||7669||7669||10
1616630120000|2021-03-24 23:55:20|7599||7599||7599||7599||0
1616630220000|2021-03-24 23:57:00|||||||||15
1616659220000|2021-03-25 08:00:20|7669|7485|7669|7485|7669|7485|7669|7485|0
1616659280000|2021-03-25 08:01:20|7729||7729||7729||7729||0
1616659400000|2021-03-25 08:03:20|7669||7669||7669||7669||0
1616659660000|2021-03-25 08:07:40|||||||||30
1616660030000|2021-03-25 08:13:50|7729||7729||7729||7729||0
1616660050000|2021-03-25 08:14:10|7669||7669||7669||7669||0
1616660140000|2021-03-25 08:15:40|7728||7728||7728||7728||0
1616660240000|2021-03-25 08:17:20|7670||7670||7670||7670||0
1616660280000|2021-03-25 08:18:00|7730||7730||7730||7730||0
1616660300000|2021-03-25 08:18:20|7670||7670||7670||7670||0
1616660500000|2021-03-25 08:21:40|7726||7726||7726||7726||0
1616660630000|2021-03-25 08:23:50|7670||7670||7670||7670||0
1616660720000|2021-03-25 08:25:20|7730||7730||7730||7730||0
1616660740000|2021-03-25 08:25:40|7670||7670||7670||7670||0
1616661970000|2021-03-25 08:46:10|7729||7669||7729||7669||0
1616662460000|2021-03-25 08:54:20|||||||||2
1616665280000|2021-03-25 09:41:20|7670||7670||7670||7670||0
1616670000000|2021-03-25 11:00:00|7763|7500|7763|7500|7763|7500|7763|7500|0
1616671570000|2021-03-25 11:26:10|7667|7570|7763|7570|7763|7570|7667|7570|504
1616671900000|2021-03-25 11:31:40|||||||||200
1616672010000|2021-03-25 11:33:30|7666|7500|7666|7500|7666|7500|7666|7500|300
1616672080000|2021-03-25 11:34:40|7763||7722||7763||7722||27
1616673100000|2021-03-25 11:51:40|7700||7700||7700||7700||0
1616673390000|2021-03-25 11:56:30|||||||||50
1616673530000|2021-03-25 11:58:50|||||||||5
1616673600000|2021-03-25 12:00:00|||||||||113
1616673630000|2021-03-25 12:00:30|||||||||36
1616673730000|2021-03-25 12:02:10|||||||||2
1616673740000|2021-03-25 12:02:20|||||||||5
1616673750000|2021-03-25 12:02:30|||||||||1
1616673780000|2021-03-25 12:03:00|||||||||1
1616673790000|2021-03-25 12:03:10|||||||||2
1616673830000|2021-03-25 12:03:50|7663||7700||7700||7663||79
1616673840000|2021-03-25 12:04:00|7560||7560||7560||7560||0
1616673960000|2021-03-25 12:06:00|||||||||4
1616674120000|2021-03-25 12:08:40|||||||||18
1616674230000|2021-03-25 12:10:30|7558|7505|7560|7517|7560|7517|7533|7505|797
1616674530000|2021-03-25 12:15:30||7500||7533||7533||7500|0
1616674760000|2021-03-25 12:19:20|||||||||1
1616674870000|2021-03-25 12:21:10|||||||||4
1616675050000|2021-03-25 12:24:10|||||||||708
1616675320000|2021-03-25 12:28:40|7533|7500|7533|7500|7533|7500|7533|7500|200
1616675470000|2021-03-25 12:31:10|7560||7560||7560||7550||7
1616675520000|2021-03-25 12:32:00||7533||7533||7533||7533|134
1616675530000|2021-03-25 12:32:10||7500||7500||7500||7500|0
1616675550000|2021-03-25 12:32:30|||||||||34
1616675580000|2021-03-25 12:33:00||7533||7500||7533||7500|0
1616675640000|2021-03-25 12:34:00|||||||||1
1616676000000|2021-03-25 12:40:00|7555|7510|7560|7500|7560|7510|7555|7500|56
1616676040000|2021-03-25 12:40:40|7552||7520||7552||7520||30
1616676120000|2021-03-25 12:42:00|7560||7560||7560||7560||0
1616676180000|2021-03-25 12:43:00||7504||7500||7510||7500|38
1616676290000|2021-03-25 12:44:50|||||||||98
1616676390000|2021-03-25 12:46:30|7554||7560||7560||7554||23
1616676420000|2021-03-25 12:47:00|||||||||27
1616676520000|2021-03-25 12:48:40|||||||||100
1616676540000|2021-03-25 12:49:00||7505||7505||7505||7505|65
1616676560000|2021-03-25 12:49:20|||||||||150
1616676730000|2021-03-25 12:52:10||7508||7508||7508||7508|0
1616676960000|2021-03-25 12:56:00|||||||||25
1616677010000|2021-03-25 12:56:50|||||||||99
1616677080000|2021-03-25 12:58:00||7525||7525||7525||7525|2
1616677110000|2021-03-25 12:58:30||7508||7508||7508||7508|200
1616677210000|2021-03-25 13:00:10|||||||||100
1616677330000|2021-03-25 13:02:10|||||||||53
1616677340000|2021-03-25 13:02:20|7550||7550||7550||7550||0
1616677360000|2021-03-25 13:02:40|||||||||105
1616677410000|2021-03-25 13:03:30||7521||7521||7521||7521|0
1616677420000|2021-03-25 13:03:40||7508||7508||7508||7508|0
1616677440000|2021-03-25 13:04:00||7521||7508||7521||7508|0
1616677450000|2021-03-25 13:04:10|||||||||10
1616677460000|2021-03-25 13:04:20|||||||||1
1616677470000|2021-03-25 13:04:30|7546||7550||7550||7546||10
1616677510000|2021-03-25 13:05:10|||||||||1
1616677610000|2021-03-25 13:06:50|||||||||1
1616677640000|2021-03-25 13:07:20|||||||||10
1616677680000|2021-03-25 13:08:00|||||||||1
1616677740000|2021-03-25 13:09:00|||||||||1
1616677750000|2021-03-25 13:09:10|||||||||4
1616677850000|2021-03-25 13:10:50|7560||7560||7560||7560||0
1616677940000|2021-03-25 13:12:20|||||||||1
1616678040000|2021-03-25 13:14:00|||||||||224
1616678150000|2021-03-25 13:15:50|7552||7560||7560||7552||5
1616678240000|2021-03-25 13:17:20|||||||||4
1616678300000|2021-03-25 13:18:20||7510||7508||7510||7508|1
1616678390000|2021-03-25 13:19:50||7510||7508||7510||7508|0
1616678400000|2021-03-25 13:20:00||7510||7510||7510||7510|132
1616678410000|2021-03-25 13:20:10||7511||7511||7511||7511|0
1616678420000|2021-03-25 13:20:20||7510||7520||7520||7510|0
1616678440000|2021-03-25 13:20:40|||||||||2
1616678460000|2021-03-25 13:21:00|||||||||200
1616678480000|2021-03-25 13:21:20|7552||7552||7552||7552||0
1616678490000|2021-03-25 13:21:30|7560||7560||7560||7560||0
1616678500000|2021-03-25 13:21:40|7552||7552||7552||7552||0
1616678510000|2021-03-25 13:21:50|7560|7508|7560|7508|7560|7508|7560|7508|0
1616678520000|2021-03-25 13:22:00||7535||7508||7535||7508|100
1616678530000|2021-03-25 13:22:10||7535||7535||7535||7535|0
1616678540000|2021-03-25 13:22:20||7550||7550||7550||7550|0
1616678550000|2021-03-25 13:22:30||7508||7508||7508||7508|0
1616678570000|2021-03-25 13:22:50||7521||7521||7521||7521|1
1616678630000|2021-03-25 13:23:50|||||||||4
1616678740000|2021-03-25 13:25:40|||||||||201
1616678770000|2021-03-25 13:26:10|7552||7552||7552||7552||0
1616678780000|2021-03-25 13:26:20|7560||7560||7560||7560||0
1616678810000|2021-03-25 13:26:50|||||||||150
1616678820000|2021-03-25 13:27:00|||||||||400
1616678840000|2021-03-25 13:27:20|||||||||20
1616678880000|2021-03-25 13:28:00|||||||||600
1616678970000|2021-03-25 13:29:30|||||||||200
1616678990000|2021-03-25 13:29:50|7541|7508|7540|7501|7560|7508|7509|7501|2205
1616679000000|2021-03-25 13:30:00|7539|7507|7511|7501|7539|7524|7509|7501|130286
1616679010000|2021-03-25 13:30:10|7510|7503|7496|7491|7511|7503|7493|7485|13485
1616679020000|2021-03-25 13:30:20|7495|7496|7507|7499|7511|7506|7493|7494|1744
1616679030000|2021-03-25 13:30:30|7512|7501|7523|7518|7523|7519|7510|7501|3130
1616679040000|2021-03-25 13:30:40|7519|7517|7514|7508|7523|7521|7514|7507|4639
1616679050000|2021-03-25 13:30:50|7517|7509|7514|7507|7518|7511|7514|7507|881
1616679060000|2021-03-25 13:31:00|7513|7514|7531|7522|7534|7522|7513|7514|1423
1616679070000|2021-03-25 13:31:10|7533|7523|7538|7530|7544|7532|7533|7523|560
1616679080000|2021-03-25 13:31:20|7537|7529|7526|7516|7538|7530|7523|7515|4732
1616679090000|2021-03-25 13:31:30|7525|7514|7532|7522|7536|7526|7521|7511|2326
1616679100000|2021-03-25 13:31:40|7531|7523|7538|7531|7540|7532|7524|7522|5627
1616679110000|2021-03-25 13:31:50|7536|7532|7521|7515|7539|7532|7521|7513|1507
1616679120000|2021-03-25 13:32:00|7524|7513|7507|7503|7524|7514|7507|7503|2546
1616679130000|2021-03-25 13:32:10|7503|7499|7515|7509|7516|7509|7503|7498|400
1616679140000|2021-03-25 13:32:20|7516|7510|7520|7513|7521|7514|7514|7510|1450
1616679150000|2021-03-25 13:32:30|7521|7520|7528|7520|7529|7525|7521|7514|3040
1616679160000|2021-03-25 13:32:40|7529|7521|7527|7522|7535|7528|7526|7521|2863
1616679170000|2021-03-25 13:32:50|7529|7523|7530|7524|7531|7529|7527|7522|2950
1616679180000|2021-03-25 13:33:00|7529|7525|7534|7527|7535|7527|7527|7524|1400
1616679190000|2021-03-25 13:33:10|7535|7528|7523|7514|7539|7533|7522|7514|8894
1616679200000|2021-03-25 13:33:20|7522|7512|7518|7509|7522|7514|7516|7507|1801
1616679210000|2021-03-25 13:33:30|7519|7510|7521|7516|7524|7521|7519|7510|1752
1616679220000|2021-03-25 13:33:40|7517|7515|7507|7501|7521|7515|7507|7500|1895
1616679230000|2021-03-25 13:33:50|7506|7500|7509|7503|7509|7503|7502|7496|300
1616679240000|2021-03-25 13:34:00|7510|7505|7520|7512|7524|7512|7510|7505|823
1616679250000|2021-03-25 13:34:10|7519|7516|7514|7508|7522|7516|7511|7505|1549
1616679260000|2021-03-25 13:34:20|7513|7507|7508|7503|7514|7512|7506|7499|1395
1616679270000|2021-03-25 13:34:30|7507|7502|7506|7500|7509|7504|7503|7499|1400
1616679280000|2021-03-25 13:34:40|7505|7499|7500|7494|7505|7500|7496|7492|1300
1616679290000|2021-03-25 13:34:50|7501|7496|7501|7496|7503|7496|7500|7493|200
1616679300000|2021-03-25 13:35:00|7500|7495|7492|7485|7501|7496|7485|7481|3126
1616679310000|2021-03-25 13:35:10|7493|7486|7482|7476|7493|7488|7480|7476|2441
1616679320000|2021-03-25 13:35:20|7480|7477|7484|7478|7492|7486|7480|7476|1225
1616679330000|2021-03-25 13:35:30|7483|7477|7484|7480|7486|7481|7476|7471|2544
1616679340000|2021-03-25 13:35:40|7483|7478|7494|7489|7499|7494|7480|7475|1803
1616679350000|2021-03-25 13:35:50|7493|7488|7490|7485|7499|7493|7489|7485|1051
1616679360000|2021-03-25 13:36:00|7491|7486|7503|7499|7508|7503|7487|7483|2330
1616679370000|2021-03-25 13:36:10|7502|7498|7498|7493|7503|7501|7495|7490|1056
1616679380000|2021-03-25 13:36:20|7499|7494|7508|7504|7508|7507|7498|7493|1552
1616679390000|2021-03-25 13:36:30|7507|7505|7510|7505|7514|7511|7507|7503|1157
1616679400000|2021-03-25 13:36:40|7511|7506|7513|7508|7514|7511|7508|7505|697
1616679410000|2021-03-25 13:36:50|7514|7511|7514|7510|7524|7520|7512|7509|985
1616679420000|2021-03-25 13:37:00|7513|7509|7529|7525|7529|7525|7511|7507|1171
1616679430000|2021-03-25 13:37:10|7531|7526|7531|7528|7534|7531|7529|7525|333
1616679440000|2021-03-25 13:37:20|7530|7527|7522|7517|7530|7527|7517|7515|800
1616679450000|2021-03-25 13:37:30|7521|7516|7518|7514|7521|7516|7514|7510|100
1616679460000|2021-03-25 13:37:40|7517|7513|7516|7512|7517|7513|7510|7506|900
1616679470000|2021-03-25 13:37:50|7517|7513|7520|7516|7522|7520|7517|7513|300
1616679480000|2021-03-25 13:38:00|7521|7517|7513|7509|7522|7520|7513|7509|2401
1616679490000|2021-03-25 13:38:10|7512|7508|7505|7501|7512|7508|7503|7497|2166
1616679500000|2021-03-25 13:38:20|7504|7503|7507|7503|7511|7506|7501|7496|1527
1616679510000|2021-03-25 13:38:30|7506|7502|7501|7497|7507|7503|7498|7493|1250
1616679520000|2021-03-25 13:38:40|7498|7493|7503|7498|7504|7500|7495|7492|500
1616679530000|2021-03-25 13:38:50|7505|7499|7495|7490|7506|7503|7495|7490|1195
1616679540000|2021-03-25 13:39:00|7494|7491|7488|7485|7495|7492|7488|7485|800
1616679550000|2021-03-25 13:39:10|7489|7487|7494|7490|7495|7491|7489|7486|2127
1616679560000|2021-03-25 13:39:20|7493|7489|7486|7481|7493|7489|7484|7480|1400
1616679570000|2021-03-25 13:39:30|7485|7480|7488|7486|7490|7489|7481|7477|1800
1616679580000|2021-03-25 13:39:40|7489|7487|7491|7488|7493|7491|7485|7481|1200
1616679590000|2021-03-25 13:39:50|7490|7487|7492|7488|7492|7489|7486|7484|700
1616679600000|2021-03-25 13:40:00|7491|7487|7493|7490|7494|7491|7487|7483|2305
1616679610000|2021-03-25 13:40:10|7494|7489|7496|7493|7497|7494|7490|7487|1400
1616679620000|2021-03-25 13:40:20|7495|7492|7497|7494|7503|7499|7494|7491|6176
1616679630000|2021-03-25 13:40:30|7499|7495|7492|7489|7501|7497|7492|7489|700
1616679640000|2021-03-25 13:40:40|7493|7490|7498|7495|7498|7496|7489|7485|1400
1616679650000|2021-03-25 13:40:50|7497|7496|7501|7498|7501|7498|7493|7491|22046
1616679660000|2021-03-25 13:41:00|7503|7499|7498|7495|7505|7502|7498|7495|1500
1616679670000|2021-03-25 13:41:10|7499|7496|7493|7489|7502|7498|7493|7489|2349
1616679680000|2021-03-25 13:41:20|7492|7490|7490|7487|7498|7494|7490|7486|1100
1616679690000|2021-03-25 13:41:30|7489|7486|7490|7487|7491|7488|7485|7482|1200
1616679700000|2021-03-25 13:41:40|7491|7488|7495|7491|7500|7496|7491|7488|837
1616679710000|2021-03-25 13:41:50|7498|7496|7499|7495|7499|7496|7498|7495|0
1616679720000|2021-03-25 13:42:00|7500|7496|7496|7492|7500|7496|7493|7490|2575
1616679730000|2021-03-25 13:42:10|7497|7493|7493|7489|7499|7495|7489|7487|1337
1616679740000|2021-03-25 13:42:20|7494|7490|7494|7491|7495|7492|7491|7488|200
1616679750000|2021-03-25 13:42:30|7493|7490|7494|7491|7494|7491|7490|7487|0
1616679760000|2021-03-25 13:42:40|7493|7490|7493|7490|7493|7490|7488|7487|1000
1616679770000|2021-03-25 13:42:50|7492|7489|7497|7495|7497|7495|7489|7487|1555
1616679780000|2021-03-25 13:43:00|7499|7496|7500|7496|7504|7501|7496|7494|1110
1616679790000|2021-03-25 13:43:10|7499|7497|7499|7494|7500|7497|7495|7494|1875
1616679800000|2021-03-25 13:43:20|7498|7495|7496|7493|7499|7495|7495|7490|1415
1616679810000|2021-03-25 13:43:30|7497|7494|7502|7500|7502|7500|7495|7491|2100
1616679820000|2021-03-25 13:43:40|7503|7501|7507|7505|7510|7505|7501|7498|750
1616679830000|2021-03-25 13:43:50|7506|7504|7511|7507|7516|7512|7505|7503|2250
1616679840000|2021-03-25 13:44:00|7512|7508|7506|7503|7512|7508|7505|7503|500
1616679850000|2021-03-25 13:44:10|7505|7501|7506|7502|7510|7507|7503|7498|2480
1616679860000|2021-03-25 13:44:20|7507|7503|7508|7506|7514|7511|7505|7503|1264
1616679870000|2021-03-25 13:44:30|7509|7507|7513|7509|7515|7511|7509|7506|2502
1616679880000|2021-03-25 13:44:40|7512|7507|7508|7506|7512|7507|7508|7504|200
1616679890000|2021-03-25 13:44:50|7509|7505|7518|7515|7519|7516|7507|7505|700
1616679900000|2021-03-25 13:45:00|7519|7516|7515|7510|7523|7520|7511|7506|2451
1616679910000|2021-03-25 13:45:10|7514|7509|7523|7519|7524|7520|7509|7504|3354
1616679920000|2021-03-25 13:45:20|7522|7520|7523|7520|7524|7521|7517|7513|390
1616679930000|2021-03-25 13:45:30|7521|7521|7515|7512|7521|7521|7515|7511|300
1616679940000|2021-03-25 13:45:40|7514|7511|7514|7510|7515|7512|7512|7508|1409
1616679950000|2021-03-25 13:45:50|7513|7511|7507|7503|7513|7511|7507|7501|1300
1616679960000|2021-03-25 13:46:00|7506|7504|7505|7502|7509|7506|7505|7501|500
1616679970000|2021-03-25 13:46:10|7506|7499|7509|7506|7513|7508|7503|7498|1724
1616679980000|2021-03-25 13:46:20|7508|7507|7509|7506|7516|7512|7508|7506|450
1616679990000|2021-03-25 13:46:30|7508|7507|7515|7513|7517|7514|7508|7507|500
1616680000000|2021-03-25 13:46:40|7516|7514|7520|7516|7520|7517|7515|7513|1002
1616680010000|2021-03-25 13:46:50|7521|7517|7529|7526|7529|7527|7519|7516|1535
1616680020000|2021-03-25 13:47:00|7530|7527|7532|7528|7533|7530|7530|7527|1800
1616680030000|2021-03-25 13:47:10|7531|7529|7527|7523|7531|7529|7525|7522|801
1616680040000|2021-03-25 13:47:20|7528|7524|7531|7528|7532|7529|7527|7523|500
1616680050000|2021-03-25 13:47:30|7532|7529|7531|7528|7535|7531|7529|7526|1390
1616680060000|2021-03-25 13:47:40|7530|7530|7536|7534|7536|7534|7530|7530|200
1616680070000|2021-03-25 13:47:50|7535|7532|7531|7529|7536|7535|7531|7529|301
1616680080000|2021-03-25 13:48:00|7533|7530|7536|7534|7536|7534|7531|7529|4121
1616680090000|2021-03-25 13:48:10|7537|7535|7534|7531|7539|7536|7530|7529|3333
1616680100000|2021-03-25 13:48:20|7532|7529|7538|7535|7538|7535|7532|7529|1100
1616680110000|2021-03-25 13:48:30|7537|7534|7533|7530|7538|7534|7532|7530|500
1616680120000|2021-03-25 13:48:40|7534|7531|7528|7525|7536|7533|7528|7525|903
1616680130000|2021-03-25 13:48:50|7530|7526|7528|7524|7531|7528|7528|7524|200
1616680140000|2021-03-25 13:49:00|7527|7523|7526|7525|7528|7527|7525|7523|700
1616680150000|2021-03-25 13:49:10|7527|7526|7526|7524|7530|7527|7524|7523|3271
1616680160000|2021-03-25 13:49:20|7527|7525|7529|7526|7531|7528|7525|7523|1500
1616680170000|2021-03-25 13:49:30|7531|7525|7532|7529|7533|7530|7526|7523|5169
1616680180000|2021-03-25 13:49:40|7530|7530|7526|7523|7536|7533|7525|7523|3359
1616680190000|2021-03-25 13:49:50|7527|7524|7527|7524|7530|7529|7526|7524|1874
1616680200000|2021-03-25 13:50:00|7526|7525|7524|7520|7528|7526|7523|7520|1132
1616680210000|2021-03-25 13:50:10|7523|7521|7521|7519|7524|7521|7520|7516|943
1616680220000|2021-03-25 13:50:20|7520|7518|7521|7518|7523|7521|7520|7517|1893
1616680230000|2021-03-25 13:50:30|7520|7517|7520|7516|7521|7517|7520|7516|0
1616680240000|2021-03-25 13:50:40|7518|7517|7521|7519|7525|7522|7518|7517|1329
1616680250000|2021-03-25 13:50:50|7520|7518|7520|7517|7524|7522|7518|7517|8425
1616680260000|2021-03-25 13:51:00|7519|7516|7516|7515|7520|7519|7515|7512|5200
1616680270000|2021-03-25 13:51:10|7517|7514|7515|7512|7517|7516|7512|7509|1537
1616680280000|2021-03-25 13:51:20|7514|7511|7510|7508|7515|7511|7508|7504|400
1616680290000|2021-03-25 13:51:30|7509|7506|7513|7511|7515|7513|7509|7505|2605
1616680300000|2021-03-25 13:51:40|7514|7510|7517|7514|7520|7518|7513|7510|1400
1616680310000|2021-03-25 13:51:50|7516|7513|7513|7512|7518|7515|7513|7510|420
1616680320000|2021-03-25 13:52:00|7512|7510|7511|7508|7513|7510|7506|7504|1326
1616680330000|2021-03-25 13:52:10|7510|7507|7505|7502|7511|7508|7504|7501|1902
1616680340000|2021-03-25 13:52:20|7504|7501|7502|7500|7507|7504|7500|7497|5396
1616680350000|2021-03-25 13:52:30|7501|7499|7504|7502|7505|7502|7500|7497|2325
1616680360000|2021-03-25 13:52:40|7503|7501|7501|7498|7504|7502|7500|7498|718
1616680370000|2021-03-25 13:52:50|7500|7499|7503|7500|7504|7502|7500|7498|400
1616680380000|2021-03-25 13:53:00|7502|7499|7503|7501|7505|7504|7501|7499|2223
1616680390000|2021-03-25 13:53:10|7504|7499|7505|7503|7508|7505|7504|7499|6012
1616680400000|2021-03-25 13:53:20|7504|7502|7505|7502|7505|7504|7502|7499|1000
1616680410000|2021-03-25 13:53:30|7504|7503|7504|7500|7509|7506|7501|7499|958
1616680420000|2021-03-25 13:53:40|7505|7501|7508|7505|7508|7505|7503|7500|300
1616680430000|2021-03-25 13:53:50|7507|7506|7503|7501|7508|7506|7501|7499|1449
1616680440000|2021-03-25 13:54:00|7502|7500|7506|7503|7507|7504|7502|7498|479
1616680450000|2021-03-25 13:54:10|7505|7502|7506|7504|7507|7504|7502|7500|300
1616680460000|2021-03-25 13:54:20|7507|7503|7511|7508|7512|7510|7502|7499|4486
1616680470000|2021-03-25 13:54:30|7512|7509|7508|7506|7512|7509|7508|7505|919
1616680480000|2021-03-25 13:54:40|7507|7505|7498|7495|7507|7505|7497|7494|1300
1616680490000|2021-03-25 13:54:50|7499|7496|7499|7497|7502|7499|7498|7495|500
1616680500000|2021-03-25 13:55:00|7500|7496|7497|7495|7500|7497|7495|7494|1100
1616680510000|2021-03-25 13:55:10|7496|7494|7494|7491|7498|7496|7492|7490|3347
1616680520000|2021-03-25 13:55:20|7493|7490|7490|7487|7496|7494|7489|7485|1200
1616680530000|2021-03-25 13:55:30|7491|7488|7488|7485|7494|7491|7487|7484|600
1616680540000|2021-03-25 13:55:40|7487|7484|7493|7490|7493|7492|7487|7484|1000
1616680550000|2021-03-25 13:55:50|7492|7489|7489|7487|7494|7492|7489|7486|500
1616680560000|2021-03-25 13:56:00|7490|7486|7496|7494|7498|7495|7490|7486|2081
1616680570000|2021-03-25 13:56:10|7495|7493|7496|7493|7496|7494|7494|7490|300
1616680580000|2021-03-25 13:56:20|7495|7494|7502|7500|7504|7501|7495|7492|948
1616680590000|2021-03-25 13:56:30|7501|7499|7505|7503|7508|7505|7501|7497|300
1616680600000|2021-03-25 13:56:40|7506|7502|7510|7507|7511|7508|7503|7501|1600
1616680610000|2021-03-25 13:56:50|7511|7508|7511|7508|7511|7508|7507|7504|1000
1616680620000|2021-03-25 13:57:00|7512|7509|7516|7513|7517|7514|7512|7508|743
1616680630000|2021-03-25 13:57:10|7515|7512|7523|7520|7523|7520|7511|7507|2835
1616680640000|2021-03-25 13:57:20|7522|7521|7531|7527|7535|7532|7522|7521|3129
1616680650000|2021-03-25 13:57:30|7530|7528|7536|7533|7536|7534|7530|7527|1318
1616680660000|2021-03-25 13:57:40|7535|7534|7535|7533|7536|7535|7533|7531|700
1616680670000|2021-03-25 13:57:50|7534|7532|7527|7524|7535|7532|7526|7524|2300
1616680680000|2021-03-25 13:58:00|7526|7525|7522|7519|7528|7526|7520|7517|500
1616680690000|2021-03-25 13:58:10|7521|7518|7530|7526|7531|7527|7517|7514|1600
1616680700000|2021-03-25 13:58:20|7529|7525|7528|7525|7529|7526|7521|7519|2010
1616680710000|2021-03-25 13:58:30|7527|7526|7528|7525|7528|7527|7526|7523|878
1616680720000|2021-03-25 13:58:40|7527|7526|7529|7526|7530|7527|7525|7523|500
1616680730000|2021-03-25 13:58:50|7528|7525|7526|7523|7530|7527|7525|7523|0
1616680740000|2021-03-25 13:59:00|7527|7524|7525|7522|7529|7526|7523|7520|1000
1616680750000|2021-03-25 13:59:10|7524|7523|7525|7523|7525|7523|7522|7520|800
1616680760000|2021-03-25 13:59:20|7526|7524|7526|7523|7528|7526|7524|7522|1726
1616680770000|2021-03-25 13:59:30|7527|7524|7522|7519|7532|7529|7521|7519|6550
1616680780000|2021-03-25 13:59:40|7521|7518|7521|7518|7524|7522|7521|7518|1100
1616680790000|2021-03-25 13:59:50|7522|7519|7524|7521|7525|7523|7521|7518|2740
1616680800000|2021-03-25 14:00:00|7523|7522|7518|7515|7524|7522|7517|7514|2349
1616680810000|2021-03-25 14:00:10|7517|7514|7518|7516|7519|7517|7512|7510|5007
1616680820000|2021-03-25 14:00:20|7519|7517|7515|7513|7522|7518|7514|7512|1476
1616680830000|2021-03-25 14:00:30|7520|7517|7525|7522|7528|7525|7520|7517|1844
1616680840000|2021-03-25 14:00:40|7524|7521|7522|7520|7525|7521|7518|7517|3200
1616680850000|2021-03-25 14:00:50|7523|7521|7527|7524|7529|7527|7518|7517|7485
1616680860000|2021-03-25 14:01:00|7526|7523|7522|7519|7526|7523|7521|7518|1608
1616680870000|2021-03-25 14:01:10|7521|7520|7518|7515|7524|7520|7516|7514|2402
1616680880000|2021-03-25 14:01:20|7517|7516|7510|7509|7519|7516|7509|7506|1400
1616680890000|2021-03-25 14:01:30|7511|7510|7508|7506|7517|7514|7507|7505|2013
1616680900000|2021-03-25 14:01:40|7507|7505|7511|7508|7511|7508|7506|7505|1015
1616680910000|2021-03-25 14:01:50|7512|7509|7515|7513|7516|7514|7511|7509|816
1616680920000|2021-03-25 14:02:00|7516|7514|7523|7521|7525|7522|7516|7514|2783
1616680930000|2021-03-25 14:02:10|7524|7522|7537|7534|7539|7534|7524|7522|2677
1616680940000|2021-03-25 14:02:20|7536|7533|7540|7538|7543|7539|7535|7533|2100
1616680950000|2021-03-25 14:02:30|7539|7539|7544|7542|7545|7542|7539|7538|1562
1616680960000|2021-03-25 14:02:40|7543|7543|7550|7548|7553|7551|7543|7541|10448
1616680970000|2021-03-25 14:02:50|7551|7549|7552|7549|7552|7549|7549|7548|932
1616680980000|2021-03-25 14:03:00|7551|7550|7550|7547|7551|7550|7548|7545|1200
1616680990000|2021-03-25 14:03:10|7549|7546|7543|7541|7549|7546|7543|7541|900
1616681000000|2021-03-25 14:03:20|7544|7540|7544|7542|7546|7543|7539|7536|1473
1616681010000|2021-03-25 14:03:30|7546|7543|7542|7540|7548|7545|7542|7539|437
1616681020000|2021-03-25 14:03:40|7544|7541|7538|7536|7544|7541|7534|7532|5879
1616681030000|2021-03-25 14:03:50|7539|7537|7539|7537|7541|7538|7536|7534|1775
1616681040000|2021-03-25 14:04:00|7538|7536|7541|7538|7541|7539|7537|7536|2561
1616681050000|2021-03-25 14:04:10|7540|7539|7541|7538|7545|7543|7540|7537|2926
1616681060000|2021-03-25 14:04:20|7540|7539|7540|7538|7542|7541|7539|7538|976
1616681070000|2021-03-25 14:04:30|7541|7539|7541|7538|7542|7539|7539|7538|219
1616681080000|2021-03-25 14:04:40|7542|7539|7539|7538|7542|7539|7539|7538|500
1616681090000|2021-03-25 14:04:50|7540|7539|7542|7539|7542|7539|7538|7536|401
1616681100000|2021-03-25 14:05:00|7541|7538|7538|7536|7541|7538|7536|7535|1300
1616681110000|2021-03-25 14:05:10|7539|7535|7537|7535|7539|7537|7537|7535|1606
1616681120000|2021-03-25 14:05:20|7536|7534|7534|7530|7537|7534|7533|7530|1149
1616681130000|2021-03-25 14:05:30|7533|7531|7533|7531|7537|7534|7531|7529|1400
1616681140000|2021-03-25 14:05:40|7532|7530|7532|7529|7533|7531|7531|7529|1652
1616681150000|2021-03-25 14:05:50|7531|7528|7526|7523|7532|7528|7524|7522|1350
1616681160000|2021-03-25 14:06:00|7527|7524|7530|7527|7530|7527|7527|7524|201
1616681170000|2021-03-25 14:06:10|7529|7526|7530|7528|7530|7529|7527|7525|1500
1616681180000|2021-03-25 14:06:20|7531|7529|7529|7527|7532|7530|7527|7525|1700
1616681190000|2021-03-25 14:06:30|7528|7526|7529|7526|7529|7527|7528|7525|528
1616681200000|2021-03-25 14:06:40|7530|7527|7529|7527|7532|7529|7528|7527|853
1616681210000|2021-03-25 14:06:50|7528|7525|7528|7526|7529|7526|7523|7521|2198
1616681220000|2021-03-25 14:07:00|7529|7527|7530|7527|7532|7530|7529|7526|650
1616681230000|2021-03-25 14:07:10|7529|7526|7529|7526|7529|7526|7525|7522|500
1616681240000|2021-03-25 14:07:20|7530|7527|7530|7527|7531|7528|7527|7524|700
1616681250000|2021-03-25 14:07:30|7532|7528|7529|7526|7533|7531|7528|7526|850
1616681260000|2021-03-25 14:07:40|7528|7527|7537|7534|7538|7534|7527|7527|500
1616681270000|2021-03-25 14:07:50|7539|7535|7538|7535|7541|7538|7537|7533|600
1616681280000|2021-03-25 14:08:00|7537|7536|7540|7538|7542|7539|7537|7535|650
1616681290000|2021-03-25 14:08:10|7542|7537|7538|7536|7542|7537|7535|7533|300
1616681300000|2021-03-25 14:08:20|7539|7537|7539|7537|7542|7540|7539|7535|9211
1616681310000|2021-03-25 14:08:30|7538|7535|7538|7535|7539|7536|7536|7533|300
1616681320000|2021-03-25 14:08:40|7539|7536|7541|7539|7541|7540|7539|7535|1642
1616681330000|2021-03-25 14:08:50|7543|7540|7542|7540|7546|7543|7541|7540|798
1616681340000|2021-03-25 14:09:00|7541|7538|7539|7538|7542|7540|7539|7537|800
1616681350000|2021-03-25 14:09:10|7540|7536|7540|7538|7540|7538|7536|7533|1000
1616681360000|2021-03-25 14:09:20|7539|7537|7545|7542|7545|7543|7539|7537|550
1616681370000|2021-03-25 14:09:30|7546|7543|7545|7543|7546|7544|7544|7543|350
1616681380000|2021-03-25 14:09:40|7546|7544|7548|7546|7552|7548|7546|7543|600
1616681390000|2021-03-25 14:09:50|7549|7547|7546|7544|7551|7547|7544|7543|1236
1616681400000|2021-03-25 14:10:00|7545|7543|7546|7543|7553|7550|7545|7543|1350
1616681410000|2021-03-25 14:10:10|7545|7542|7540|7537|7546|7542|7540|7537|600
1616681420000|2021-03-25 14:10:20|7541|7538|7546|7543|7546|7543|7540|7537|300
1616681430000|2021-03-25 14:10:30|7545|7544|7542|7540|7545|7544|7541|7540|400
1616681440000|2021-03-25 14:10:40|7541|7541|7541|7540|7546|7544|7541|7539|3900
1616681450000|2021-03-25 14:10:50|7542|7539|7537|7534|7544|7542|7537|7533|1100
1616681460000|2021-03-25 14:11:00|7536|7535|7535|7533|7537|7535|7533|7530|200
1616681470000|2021-03-25 14:11:10|7534|7531|7534|7532|7536|7535|7533|7531|500
1616681480000|2021-03-25 14:11:20|7535|7533|7538|7536|7540|7537|7535|7533|500
1616681490000|2021-03-25 14:11:30|7537|7535|7540|7538|7541|7538|7537|7535|200
1616681500000|2021-03-25 14:11:40|7541|7539|7542|7539|7543|7540|7539|7539|532
1616681510000|2021-03-25 14:11:50|7541|7538|7542|7540|7542|7540|7539|7538|1100
1616681520000|2021-03-25 14:12:00|7544|7541|7549|7546|7550|7547|7544|7540|200
1616681530000|2021-03-25 14:12:10|7548|7545|7545|7542|7548|7545|7545|7542|1450
1616681540000|2021-03-25 14:12:20|7546|7543|7543|7541|7546|7543|7543|7541|200
1616681550000|2021-03-25 14:12:30|7544|7540|7538|7535|7544|7541|7536|7533|4211
1616681560000|2021-03-25 14:12:40|7537|7536|7537|7535|7538|7536|7534|7531|1000
1616681570000|2021-03-25 14:12:50|7536|7534|7530|7527|7536|7534|7529|7526|210
1616681580000|2021-03-25 14:13:00|7531|7528|7536|7534|7537|7534|7531|7528|1700
1616681590000|2021-03-25 14:13:10|7537|7533|7533|7530|7537|7533|7531|7528|600
1616681600000|2021-03-25 14:13:20|7535|7531|7536|7534|7537|7535|7535|7530|1504
1616681610000|2021-03-25 14:13:30|7535|7532|7530|7527|7535|7533|7529|7526|1700
1616681620000|2021-03-25 14:13:40|7531|7528|7534|7530|7535|7532|7531|7528|101
1616681630000|2021-03-25 14:13:50|7533|7531|7533|7531|7533|7531|7533|7530|665
1616681640000|2021-03-25 14:14:00|7534|7532|7541|7539|7542|7539|7534|7532|500
1616681650000|2021-03-25 14:14:10|7540|7538|7535|7533|7540|7539|7534|7531|2235
1616681660000|2021-03-25 14:14:20|7534|7532|7537|7534|7537|7535|7533|7532|1200
1616681670000|2021-03-25 14:14:30|7536|7533|7535|7531|7537|7534|7533|7530|822
1616681680000|2021-03-25 14:14:40|7536|7532|7536|7533|7536|7534|7532|7530|400
1616681690000|2021-03-25 14:14:50|7535|7532|7534|7532|7535|7533|7531|7528|758
1616681700000|2021-03-25 14:15:00|7533|7531|7525|7524|7533|7531|7525|7524|1629
1616681710000|2021-03-25 14:15:10|7524|7522|7524|7521|7527|7525|7522|7518|1119
1616681720000|2021-03-25 14:15:20|7525|7522|7525|7522|7527|7526|7524|7522|1000
1616681730000|2021-03-25 14:15:30|7524|7523|7520|7517|7524|7523|7518|7516|700
1616681740000|2021-03-25 14:15:40|7519|7516|7517|7515|7520|7519|7516|7515|699
1616681750000|2021-03-25 14:15:50|7516|7514|7523|7520|7523|7521|7515|7513|3988
1616681760000|2021-03-25 14:16:00|7524|7521|7524|7522|7525|7523|7522|7519|900
1616681770000|2021-03-25 14:16:10|7523|7520|7521|7519|7523|7520|7520|7518|633
1616681780000|2021-03-25 14:16:20|7522|7520|7519|7516|7522|7520|7518|7516|759
1616681790000|2021-03-25 14:16:30|7516|7515|7513|7512|7519|7515|7513|7511|6525
1616681800000|2021-03-25 14:16:40|7514|7513|7510|7508|7514|7513|7509|7507|2214
1616681810000|2021-03-25 14:16:50|7511|7510|7507|7504|7512|7510|7507|7503|2018
1616681820000|2021-03-25 14:17:00|7506|7503|7508|7505|7511|7510|7506|7503|755
1616681830000|2021-03-25 14:17:10|7507|7504|7507|7504|7507|7506|7503|7501|467
1616681840000|2021-03-25 14:17:20|7506|7505|7511|7509|7511|7509|7506|7505|200
1616681850000|2021-03-25 14:17:30|7513|7510|7515|7512|7515|7513|7512|7509|1600
1616681860000|2021-03-25 14:17:40|7516|7514|7518|7516|7522|7520|7516|7514|1401
1616681870000|2021-03-25 14:17:50|7517|7515|7522|7519|7523|7519|7515|7513|600
1616681880000|2021-03-25 14:18:00|7523|7520|7518|7515|7523|7522|7516|7515|800
1616681890000|2021-03-25 14:18:10|7517|7514|7515|7513|7518|7517|7515|7513|225
1616681900000|2021-03-25 14:18:20|7514|7512|7517|7516|7517|7516|7511|7508|1100
1616681910000|2021-03-25 14:18:30|7519|7515|7513|7510|7520|7517|7513|7510|1400
1616681920000|2021-03-25 14:18:40|7514|7511|7517|7516|7519|7516|7514|7510|1415
1616681930000|2021-03-25 14:18:50|7516|7515|7519|7515|7519|7517|7516|7513|100
1616681940000|2021-03-25 14:19:00|7518|7516|7520|7518|7523|7520|7518|7516|749
1616681950000|2021-03-25 14:19:10|7519|7517|7521|7519|7523|7520|7518|7517|400
1616681960000|2021-03-25 14:19:20|7520|7517|7521|7519|7521|7519|7519|7516|367
1616681970000|2021-03-25 14:19:30|7522|7518|7523|7521|7528|7525|7522|7518|1200
1616681980000|2021-03-25 14:19:40|7524|7524|7525|7522|7528|7526|7524|7522|1743
1616681990000|2021-03-25 14:19:50|7526|7523|7527|7525|7528|7526|7525|7522|1181
1616682000000|2021-03-25 14:20:00|7526|7523|7527|7524|7527|7526|7525|7523|2300
1616682010000|2021-03-25 14:20:10|7526|7525|7532|7530|7534|7532|7524|7522|3712
1616682020000|2021-03-25 14:20:20|7533|7531|7532|7529|7536|7534|7531|7529|400
1616682030000|2021-03-25 14:20:30|7531|7528|7529|7526|7532|7529|7528|7526|784
1616682040000|2021-03-25 14:20:40|7528|7527|7524|7521|7530|7527|7523|7520|900
1616682050000|2021-03-25 14:20:50|7525|7522|7525|7522|7528|7525|7524|7521|610
1616682060000|2021-03-25 14:21:00|7526|7523|7534|7532|7536|7533|7525|7523|3040
1616682070000|2021-03-25 14:21:10|7533|7531|7532|7531|7534|7531|7530|7528|658
1616682080000|2021-03-25 14:21:20|7533|7532|7540|7538|7543|7540|7533|7532|500
1616682090000|2021-03-25 14:21:30|7543|7541|7542|7539|7545|7543|7540|7538|1822
1616682100000|2021-03-25 14:21:40|7541|7540|7545|7543|7547|7544|7541|7539|300
1616682110000|2021-03-25 14:21:50|7544|7541|7544|7541|7545|7543|7542|7540|500
1616682120000|2021-03-25 14:22:00|7541|7538|7544|7542|7546|7543|7539|7536|200
1616682130000|2021-03-25 14:22:10|7545|7543|7544|7541|7549|7547|7542|7539|1100
1616682140000|2021-03-25 14:22:20|7543|7542|7547|7544|7549|7546|7542|7541|600
1616682150000|2021-03-25 14:22:30|7546|7545|7548|7546|7550|7548|7545|7542|1017
1616682160000|2021-03-25 14:22:40|7549|7547|7548|7546|7550|7547|7546|7543|620
1616682170000|2021-03-25 14:22:50|7549|7547|7552|7550|7554|7551|7549|7547|0
1616682180000|2021-03-25 14:23:00|7553|7551|7550|7548|7553|7552|7548|7546|1467
1616682190000|2021-03-25 14:23:10|7551|7549|7551|7550|7553|7551|7550|7548|2000
1616682200000|2021-03-25 14:23:20|7552|7549|7551|7549|7555|7554|7550|7548|1048
1616682210000|2021-03-25 14:23:30|7550|7550|7551|7548|7553|7551|7549|7547|601
1616682220000|2021-03-25 14:23:40|7550|7549|7550|7547|7553|7550|7548|7545|700
1616682230000|2021-03-25 14:23:50|7549|7548|7551|7549|7551|7550|7549|7547|500
1616682240000|2021-03-25 14:24:00|7553|7550|7555|7553|7555|7553|7551|7549|100
1616682250000|2021-03-25 14:24:10|7554|7552|7556|7554|7558|7555|7552|7549|965
1616682260000|2021-03-25 14:24:20|7555|7552|7551|7549|7555|7552|7551|7549|600
1616682270000|2021-03-25 14:24:30|7552|7550|7550|7547|7552|7550|7550|7547|1263
1616682280000|2021-03-25 14:24:40|7549|7546|7551|7548|7551|7549|7549|7546|200
1616682290000|2021-03-25 14:24:50|7552|7549|7551|7548|7552|7551|7549|7547|800
1616682300000|2021-03-25 14:25:00|7552|7549|7547|7544|7552|7551|7547|7544|1000
1616682310000|2021-03-25 14:25:10|7546|7545|7546|7544|7547|7545|7544|7540|985
1616682320000|2021-03-25 14:25:20|7547|7545|7547|7545|7547|7546|7546|7544|1459
1616682330000|2021-03-25 14:25:30|7548|7546|7555|7552|7555|7552|7547|7545|300
1616682340000|2021-03-25 14:25:40|7554|7551|7559|7557|7562|7560|7553|7551|1800
1616682350000|2021-03-25 14:25:50|7558|7558|7559|7558|7562|7561|7558|7557|1513
1616682360000|2021-03-25 14:26:00|7560|7557|7553|7551|7560|7557|7553|7551|1950
1616682370000|2021-03-25 14:26:10|7554|7552|7555|7553|7559|7557|7554|7552|1600
1616682380000|2021-03-25 14:26:20|7554|7550|7552|7549|7554|7551|7550|7548|1100
1616682390000|2021-03-25 14:26:30|7553|7550|7549|7546|7554|7552|7547|7545|1650
1616682400000|2021-03-25 14:26:40|7548|7547|7549|7546|7549|7547|7544|7543|900
1616682410000|2021-03-25 14:26:50|7550|7547|7549|7547|7551|7549|7547|7544|1085
1616682420000|2021-03-25 14:27:00|7548|7546|7549|7548|7551|7549|7545|7544|11111
1616682430000|2021-03-25 14:27:10|7550|7547|7542|7539|7551|7547|7541|7538|300
1616682440000|2021-03-25 14:27:20|7541|7540|7547|7545|7548|7547|7541|7540|1900
1616682450000|2021-03-25 14:27:30|7546|7544|7549|7548|7550|7548|7545|7542|500
1616682460000|2021-03-25 14:27:40|7548|7547|7550|7547|7550|7547|7546|7542|12900
1616682470000|2021-03-25 14:27:50|7549|7548|7549|7546|7550|7548|7547|7545|600
1616682480000|2021-03-25 14:28:00|7548|7547|7549|7547|7551|7548|7547|7546|0
1616682490000|2021-03-25 14:28:10|7548|7548|7551|7549|7551|7550|7548|7548|100
1616682500000|2021-03-25 14:28:20|7552|7550|7553|7550|7554|7552|7549|7548|900
1616682510000|2021-03-25 14:28:30|7554|7551|7555|7554|7555|7554|7553|7550|1086
1616682520000|2021-03-25 14:28:40|7556|7555|7567|7565|7567|7565|7556|7555|2044
1616682530000|2021-03-25 14:28:50|7566|7564|7567|7565|7567|7566|7565|7563|800
1616682540000|2021-03-25 14:29:00|7568|7566|7560|7557|7571|7567|7559|7557|2481
1616682550000|2021-03-25 14:29:10|7561|7558|7564|7561|7565|7563|7558|7556|689
1616682560000|2021-03-25 14:29:20|7563|7560|7563|7560|7565|7562|7561|7559|0
1616682570000|2021-03-25 14:29:30|7562|7561|7560|7557|7564|7561|7557|7555|1315
1616682580000|2021-03-25 14:29:40|7561|7558|7562|7559|7566|7563|7560|7558|1805
1616682590000|2021-03-25 14:29:50|7560|7560|7561|7558|7563|7560|7560|7557|700
1616682600000|2021-03-25 14:30:00|7564|7562|7565|7563|7565|7563|7563|7561|200
1616682610000|2021-03-25 14:30:10|7564|7564|7567|7564|7569|7567|7563|7560|1899
1616682620000|2021-03-25 14:30:20|7566|7563|7566|7563|7567|7564|7562|7560|2400
1616682630000|2021-03-25 14:30:30|7565|7562|7565|7562|7567|7564|7562|7559|1020
1616682640000|2021-03-25 14:30:40|7566|7563|7569|7566|7571|7567|7566|7563|437
1616682650000|2021-03-25 14:30:50|7570|7567|7573|7571|7573|7572|7569|7567|1118
1616682660000|2021-03-25 14:31:00|7572|7570|7571|7569|7572|7570|7570|7568|1291
1616682670000|2021-03-25 14:31:10|7572|7570|7569|7567|7572|7571|7567|7565|800
1616682680000|2021-03-25 14:31:20|7570|7568|7574|7572|7575|7573|7570|7567|400
1616682690000|2021-03-25 14:31:30|7575|7571|7573|7570|7576|7573|7571|7568|1000
1616682700000|2021-03-25 14:31:40|7572|7569|7574|7572|7575|7573|7569|7567|400
1616682710000|2021-03-25 14:31:50|7575|7573|7580|7578|7581|7578|7574|7570|2919
1616682720000|2021-03-25 14:32:00|7579|7577|7580|7577|7582|7579|7578|7575|500
1616682730000|2021-03-25 14:32:10|7579|7578|7575|7572|7580|7578|7574|7571|1150
1616682740000|2021-03-25 14:32:20|7574|7571|7570|7567|7574|7571|7569|7567|800
1616682750000|2021-03-25 14:32:30|7571|7566|7570|7567|7571|7570|7569|7566|500
1616682760000|2021-03-25 14:32:40|7569|7568|7568|7566|7573|7571|7568|7565|3300
1616682770000|2021-03-25 14:32:50|7567|7565|7562|7560|7568|7565|7562|7560|440
1616682780000|2021-03-25 14:33:00|7561|7559|7560|7558|7562|7560|7559|7557|900
1616682790000|2021-03-25 14:33:10|7561|7559|7560|7557|7563|7561|7559|7557|1720
1616682800000|2021-03-25 14:33:20|7559|7558|7561|7560|7562|7560|7559|7558|100
1616682810000|2021-03-25 14:33:30|7560|7559|7562|7561|7565|7562|7560|7559|600
1616682820000|2021-03-25 14:33:40|7563|7562|7562|7559|7565|7563|7559|7557|1600
1616682830000|2021-03-25 14:33:50|7563|7560|7558|7556|7563|7561|7557|7554|675
1616682840000|2021-03-25 14:34:00|7559|7555|7556|7553|7560|7558|7553|7551|400
1616682850000|2021-03-25 14:34:10|7555|7554|7556|7555|7557|7555|7555|7553|461
1616682860000|2021-03-25 14:34:20|7555|7554|7555|7552|7556|7554|7553|7551|2210
1616682870000|2021-03-25 14:34:30|7554|7553|7555|7554|7557|7555|7553|7552|200
1616682880000|2021-03-25 14:34:40|7554|7553|7554|7552|7557|7555|7553|7550|1500
1616682890000|2021-03-25 14:34:50|7553|7551|7551|7548|7553|7551|7549|7547|1364
1616682900000|2021-03-25 14:35:00|7550|7549|7547|7544|7550|7550|7544|7541|3074
1616682910000|2021-03-25 14:35:10|7546|7545|7543|7541|7547|7546|7543|7540|1955
1616682920000|2021-03-25 14:35:20|7544|7540|7544|7542|7547|7545|7543|7540|1854
1616682930000|2021-03-25 14:35:30|7545|7543|7548|7546|7548|7547|7544|7542|1310
1616682940000|2021-03-25 14:35:40|7549|7547|7548|7546|7549|7547|7545|7542|1325
1616682950000|2021-03-25 14:35:50|7549|7547|7548|7546|7550|7548|7547|7545|701
1616682960000|2021-03-25 14:36:00|7547|7547|7546|7544|7551|7549|7546|7543|1700
1616682970000|2021-03-25 14:36:10|7547|7543|7544|7542|7548|7545|7543|7541|325
1616682980000|2021-03-25 14:36:20|7543|7543|7542|7539|7544|7543|7541|7538|8816
1616682990000|2021-03-25 14:36:30|7539|7537|7534|7532|7539|7538|7533|7531|4844
1616683000000|2021-03-25 14:36:40|7533|7531|7529|7527|7534|7533|7529|7527|1877
1616683010000|2021-03-25 14:36:50|7530|7526|7529|7528|7530|7529|7528|7526|2475
1616683020000|2021-03-25 14:37:00|7528|7527|7523|7522|7529|7527|7523|7520|1301
1616683030000|2021-03-25 14:37:10|7524|7523|7523|7521|7525|7524|7522|7521|900
1616683040000|2021-03-25 14:37:20|7524|7522|7526|7525|7527|7526|7524|7522|1486
1616683050000|2021-03-25 14:37:30|7527|7526|7528|7526|7531|7530|7527|7526|1424
1616683060000|2021-03-25 14:37:40|7527|7525|7529|7527|7531|7530|7526|7523|1152
1616683070000|2021-03-25 14:37:50|7528|7528|7529|7526|7531|7529|7528|7526|400
1616683080000|2021-03-25 14:38:00|7530|7527|7529|7527|7531|7530|7529|7527|500
1616683090000|2021-03-25 14:38:10|7528|7526|7531|7529|7531|7529|7527|7525|100
1616683100000|2021-03-25 14:38:20|7532|7530|7534|7533|7534|7533|7532|7530|300
1616683110000|2021-03-25 14:38:30|7535|7532|7536|7534|7540|7537|7534|7532|3150
1616683120000|2021-03-25 14:38:40|7535|7533|7531|7530|7535|7534|7531|7529|200
1616683130000|2021-03-25 14:38:50|7532|7531|7533|7532|7536|7533|7531|7531|1200
1616683140000|2021-03-25 14:39:00|7532|7531|7532|7529|7533|7531|7528|7526|4808
1616683150000|2021-03-25 14:39:10|7533|7533|7535|7534|7536|7535|7533|7532|1400
1616683160000|2021-03-25 14:39:20|7534|7533|7528|7525|7534|7533|7527|7525|920
1616683170000|2021-03-25 14:39:30|7527|7524|7527|7525|7530|7527|7525|7523|2400
1616683180000|2021-03-25 14:39:40|7526|7524|7530|7528|7531|7528|7525|7523|500
1616683190000|2021-03-25 14:39:50|7531|7529|7531|7529|7533|7532|7531|7528|1503
1616683200000|2021-03-25 14:40:00|7532|7531|7529|7527|7533|7532|7529|7527|719
1616683210000|2021-03-25 14:40:10|7530|7528|7523|7522|7530|7529|7523|7520|1500
1616683220000|2021-03-25 14:40:20|7524|7521|7519|7517|7524|7523|7519|7517|2327
1616683230000|2021-03-25 14:40:30|7518|7518|7513|7512|7518|7518|7513|7510|3376
1616683240000|2021-03-25 14:40:40|7512|7511|7515|7514|7515|7514|7512|7510|2211
1616683250000|2021-03-25 14:40:50|7516|7515|7516|7514|7519|7517|7516|7514|1219
1616683260000|2021-03-25 14:41:00|7515|7515|7517|7515|7518|7517|7515|7514|3519
1616683270000|2021-03-25 14:41:10|7516|7514|7515|7513|7517|7514|7509|7507|1400
1616683280000|2021-03-25 14:41:20|7514|7514|7515|7513|7515|7514|7513|7511|292
1616683290000|2021-03-25 14:41:30|7514|7514|7512|7511|7515|7514|7512|7511|100
1616683300000|2021-03-25 14:41:40|7513|7512|7518|7515|7518|7516|7513|7511|1030
1616683310000|2021-03-25 14:41:50|7517|7516|7516|7514|7518|7517|7514|7512|1400
1616683320000|2021-03-25 14:42:00|7517|7515|7522|7520|7524|7520|7517|7515|1050
1616683330000|2021-03-25 14:42:10|7521|7518|7517|7514|7523|7519|7516|7514|1643
1616683340000|2021-03-25 14:42:20|7516|7513|7519|7517|7521|7518|7514|7512|300
1616683350000|2021-03-25 14:42:30|7518|7516|7519|7518|7519|7518|7517|7516|700
1616683360000|2021-03-25 14:42:40|7521|7517|7517|7516|7522|7519|7517|7515|1250
1616683370000|2021-03-25 14:42:50|7518|7514|7518|7516|7518|7517|7516|7512|280
1616683380000|2021-03-25 14:43:00|7519|7517|7516|7514|7520|7518|7514|7512|1500
1616683390000|2021-03-25 14:43:10|7515|7513|7512|7510|7516|7515|7511|7509|300
1616683400000|2021-03-25 14:43:20|7511|7509|7515|7514|7517|7514|7511|7509|722
1616683410000|2021-03-25 14:43:30|7516|7515|7516|7514|7517|7516|7513|7511|1687
1616683420000|2021-03-25 14:43:40|7517|7515|7518|7515|7519|7517|7516|7514|801
1616683430000|2021-03-25 14:43:50|7517|7516|7515|7513|7518|7516|7514|7510|300
1616683440000|2021-03-25 14:44:00|7516|7514|7517|7515|7519|7515|7515|7514|1147
1616683450000|2021-03-25 14:44:10|7518|7516|7519|7518|7519|7518|7517|7515|600
1616683460000|2021-03-25 14:44:20|7520|7519|7522|7520|7523|7522|7518|7517|1525
1616683470000|2021-03-25 14:44:30|7523|7519|7517|7514|7523|7520|7517|7513|600
1616683480000|2021-03-25 14:44:40|7516|7513|7512|7509|7517|7513|7510|7509|1599
1616683490000|2021-03-25 14:44:50|7511|7508|7516|7515|7518|7516|7510|7507|3995
1616683500000|2021-03-25 14:45:00|7517|7514|7518|7516|7520|7517|7515|7513|1081
1616683510000|2021-03-25 14:45:10|7517|7515|7518|7516|7521|7519|7516|7513|800
1616683520000|2021-03-25 14:45:20|7517|7514|7519|7516|7519|7516|7515|7513|400
1616683530000|2021-03-25 14:45:30|7520|7517|7517|7515|7521|7518|7517|7515|600
1616683540000|2021-03-25 14:45:40|7518|7514|7515|7514|7518|7514|7513|7511|800
1616683550000|2021-03-25 14:45:50|7516|7515|7513|7511|7519|7517|7512|7510|2400
1616683560000|2021-03-25 14:46:00|7512|7510|7510|7507|7513|7511|7509|7506|400
1616683570000|2021-03-25 14:46:10|7509|7508|7507|7505|7511|7510|7507|7504|2411
1616683580000|2021-03-25 14:46:20|7508|7504|7508|7505|7508|7506|7506|7503|0
1616683590000|2021-03-25 14:46:30|7507|7504|7503|7500|7507|7505|7502|7500|1725
1616683600000|2021-03-25 14:46:40|7504|7501|7506|7504|7507|7504|7502|7500|3309
1616683610000|2021-03-25 14:46:50|7507|7505|7503|7501|7508|7506|7502|7500|1955
1616683620000|2021-03-25 14:47:00|7502|7500|7497|7495|7503|7502|7497|7495|4953
1616683630000|2021-03-25 14:47:10|7498|7496|7498|7495|7499|7497|7497|7495|1512
1616683640000|2021-03-25 14:47:20|7497|7496|7498|7495|7499|7498|7497|7495|1600
1616683650000|2021-03-25 14:47:30|7497|7496|7493|7491|7498|7496|7492|7490|1402
1616683660000|2021-03-25 14:47:40|7494|7492|7494|7493|7496|7494|7494|7492|700
1616683670000|2021-03-25 14:47:50|7495|7494|7495|7493|7495|7494|7492|7490|3040
1616683680000|2021-03-25 14:48:00|7494|7494|7498|7496|7498|7496|7492|7491|660
1616683690000|2021-03-25 14:48:10|7497|7495|7497|7495|7498|7496|7496|7495|240
1616683700000|2021-03-25 14:48:20|7498|7496|7495|7493|7499|7498|7495|7492|3171
1616683710000|2021-03-25 14:48:30|7494|7492|7493|7492|7495|7492|7493|7492|421
1616683720000|2021-03-25 14:48:40|7492|7490|7490|7488|7492|7490|7489|7487|1056
1616683730000|2021-03-25 14:48:50|7491|7489|7489|7488|7491|7489|7488|7486|600
1616683740000|2021-03-25 14:49:00|7488|7487|7493|7491|7494|7491|7487|7485|3210
1616683750000|2021-03-25 14:49:10|7494|7492|7492|7491|7495|7494|7492|7490|1100
1616683760000|2021-03-25 14:49:20|7493|7488|7492|7490|7493|7492|7491|7488|300
1616683770000|2021-03-25 14:49:30|7491|7489|7492|7491|7492|7491|7490|7489|425
1616683780000|2021-03-25 14:49:40|7493|7492|7493|7492|7496|7494|7493|7492|710
1616683790000|2021-03-25 14:49:50|7494|7493|7496|7494|7497|7494|7492|7490|1173
1616683800000|2021-03-25 14:50:00|7495|7493|7490|7489|7496|7494|7490|7488|1450
1616683810000|2021-03-25 14:50:10|7491|7490|7490|7488|7492|7490|7487|7485|500
1616683820000|2021-03-25 14:50:20|7491|7489|7491|7489|7492|7489|7488|7486|300
1616683830000|2021-03-25 14:50:30|7490|7488|7487|7485|7490|7489|7486|7485|1100
1616683840000|2021-03-25 14:50:40|7488|7487|7483|7481|7488|7487|7483|7481|1398
1616683850000|2021-03-25 14:50:50|7482|7480|7484|7482|7486|7483|7481|7479|1804
1616683860000|2021-03-25 14:51:00|7483|7481|7483|7480|7485|7484|7481|7478|1119
1616683870000|2021-03-25 14:51:10|7482|7479|7481|7479|7483|7481|7480|7478|200
1616683880000|2021-03-25 14:51:20|7482|7480|7480|7479|7484|7483|7480|7478|1134
1616683890000|2021-03-25 14:51:30|7479|7478|7481|7480|7482|7480|7477|7476|1181
1616683900000|2021-03-25 14:51:40|7482|7479|7484|7481|7485|7483|7481|7479|1500
1616683910000|2021-03-25 14:51:50|7483|7480|7484|7481|7484|7481|7481|7479|100
1616683920000|2021-03-25 14:52:00|7483|7482|7484|7483|7486|7484|7482|7481|942
1616683930000|2021-03-25 14:52:10|7483|7482|7486|7484|7487|7485|7483|7482|500
1616683940000|2021-03-25 14:52:20|7485|7483|7480|7477|7485|7483|7480|7477|500
1616683950000|2021-03-25 14:52:30|7481|7478|7482|7480|7484|7482|7480|7477|593
1616683960000|2021-03-25 14:52:40|7480|7479|7477|7475|7480|7479|7476|7474|4861
1616683970000|2021-03-25 14:52:50|7478|7476|7476|7474|7479|7478|7475|7472|4691
1616683980000|2021-03-25 14:53:00|7475|7473|7478|7476|7478|7476|7475|7473|1760
1616683990000|2021-03-25 14:53:10|7477|7475|7475|7473|7478|7476|7475|7472|500
1616684000000|2021-03-25 14:53:20|7476|7474|7478|7476|7478|7476|7474|7473|400
1616684010000|2021-03-25 14:53:30|7477|7475|7478|7476|7478|7477|7474|7472|854
1616684020000|2021-03-25 14:53:40|7477|7475|7475|7473|7477|7475|7474|7471|1000
1616684030000|2021-03-25 14:53:50|7474|7474|7475|7473|7475|7474|7474|7471|1194
1616684040000|2021-03-25 14:54:00|7474|7472|7474|7472|7475|7474|7472|7470|1281
1616684050000|2021-03-25 14:54:10|7473|7473|7477|7475|7477|7476|7473|7472|800
1616684060000|2021-03-25 14:54:20|7476|7474|7474|7472|7477|7474|7472|7471|1762
1616684070000|2021-03-25 14:54:30|7473|7471|7472|7470|7474|7471|7470|7469|4341
1616684080000|2021-03-25 14:54:40|7473|7471|7471|7469|7473|7471|7469|7467|4813
1616684090000|2021-03-25 14:54:50|7472|7470|7472|7470|7472|7471|7471|7470|1000
1616684100000|2021-03-25 14:55:00|7471|7469|7475|7473|7476|7474|7467|7465|400
1616684110000|2021-03-25 14:55:10|7476|7474|7475|7474|7476|7475|7473|7472|2624
1616684120000|2021-03-25 14:55:20|7476|7473|7478|7476|7478|7476|7474|7471|1850
1616684130000|2021-03-25 14:55:30|7479|7477|7484|7482|7485|7483|7478|7476|700
1616684140000|2021-03-25 14:55:40|7483|7483|7482|7481|7486|7484|7482|7479|4503
1616684150000|2021-03-25 14:55:50|7481|7480|7477|7475|7481|7480|7476|7474|500
1616684160000|2021-03-25 14:56:00|7476|7474|7479|7477|7479|7477|7475|7472|1368
1616684170000|2021-03-25 14:56:10|7478|7476|7476|7475|7479|7478|7475|7472|624
1616684180000|2021-03-25 14:56:20|7477|7476|7477|7476|7479|7478|7477|7475|1500
1616684190000|2021-03-25 14:56:30|7476|7475|7479|7478|7480|7478|7476|7474|1909
1616684200000|2021-03-25 14:56:40|7480|7479|7480|7479|7480|7479|7478|7476|2046
1616684210000|2021-03-25 14:56:50|7479|7478|7479|7478|7480|7478|7478|7476|1900
1616684220000|2021-03-25 14:57:00|7480|7479|7479|7478|7480|7479|7476|7475|3651
1616684230000|2021-03-25 14:57:10|7478|7477|7480|7478|7480|7479|7478|7476|29399
1616684240000|2021-03-25 14:57:20|7479|7479|7479|7478|7480|7479|7478|7476|11686
1616684250000|2021-03-25 14:57:30|7478|7477|7478|7477|7478|7477|7476|7475|7900
1616684260000|2021-03-25 14:57:40|7477|7476|7478|7477|7478|7477|7477|7475|3600
1616684270000|2021-03-25 14:57:50|7479|7478|7477|7476|7479|7478|7476|7474|3350
1616684280000|2021-03-25 14:58:00|7478|7477|7484|7482|7485|7483|7477|7476|11535
1616684290000|2021-03-25 14:58:10|7483|7483|7485|7484|7485|7484|7481|7480|1200
1616684300000|2021-03-25 14:58:20|7484|7483|7488|7486|7490|7488|7484|7483|401
1616684310000|2021-03-25 14:58:30|7489|7487|7494|7492|7494|7493|7488|7486|100
1616684320000|2021-03-25 14:58:40|7495|7493|7492|7490|7495|7494|7489|7487|200
1616684330000|2021-03-25 14:58:50|7493|7491|7489|7488|7493|7491|7489|7488|300
1616684340000|2021-03-25 14:59:00|7488|7487|7488|7486|7489|7488|7487|7485|1300
1616684350000|2021-03-25 14:59:10|7487|7487|7489|7488|7489|7488|7487|7486|810
1616684360000|2021-03-25 14:59:20|7488|7487|7495|7492|7495|7492|7488|7487|400
1616684370000|2021-03-25 14:59:30|7494|7493|7495|7493|7498|7495|7493|7491|200
1616684380000|2021-03-25 14:59:40|7496|7494|7495|7493|7497|7496|7494|7492|200
1616684390000|2021-03-25 14:59:50|7494|7492|7498|7497|7500|7497|7493|7491|2186
1616684400000|2021-03-25 15:00:00|7497|7496|7492|7489|7498|7496|7491|7489|1393
1616684410000|2021-03-25 15:00:10|7491|7490|7491|7489|7492|7490|7490|7489|600
1616684420000|2021-03-25 15:00:20|7490|7490|7496|7495|7498|7496|7490|7489|1169
1616684430000|2021-03-25 15:00:30|7497|7496|7498|7496|7500|7498|7496|7495|1100
1616684440000|2021-03-25 15:00:40|7497|7497|7497|7496|7498|7497|7496|7495|400
1616684450000|2021-03-25 15:00:50|7496|7494|7496|7495|7497|7496|7495|7493|600
1616684460000|2021-03-25 15:01:00|7495|7494|7497|7495|7498|7496|7493|7490|900
1616684470000|2021-03-25 15:01:10|7498|7496|7498|7496|7500|7498|7497|7495|337
1616684480000|2021-03-25 15:01:20|7499|7497|7499|7498|7499|7498|7499|7497|300
1616684490000|2021-03-25 15:01:30|7498|7497|7500|7499|7500|7499|7498|7497|1100
1616684500000|2021-03-25 15:01:40|7499|7498|7496|7495|7499|7498|7496|7495|2446
1616684510000|2021-03-25 15:01:50|7497|7496|7498|7497|7498|7497|7496|7495|1400
1616684520000|2021-03-25 15:02:00|7497|7496|7497|7496|7497|7497|7496|7495|900
1616684530000|2021-03-25 15:02:10|7498|7497|7494|7492|7499|7498|7491|7490|4293
1616684540000|2021-03-25 15:02:20|7493|7493|7489|7488|7494|7493|7488|7487|4001
1616684550000|2021-03-25 15:02:30|7488|7487|7480|7479|7488|7487|7480|7479|3736
1616684560000|2021-03-25 15:02:40|7479|7478|7479|7478|7479|7479|7479|7477|0
1616684570000|2021-03-25 15:02:50|7478|7477|7478|7475|7478|7477|7475|7473|6492
1616684580000|2021-03-25 15:03:00|7477|7474|7475|7473|7477|7475|7474|7473|1945
1616684590000|2021-03-25 15:03:10|7474|7472|7471|7469|7474|7472|7470|7468|0
1616684600000|2021-03-25 15:03:20|7470|7468|7468|7466|7471|7470|7468|7466|1054
1616684610000|2021-03-25 15:03:30|7470|7467|7470|7469|7470|7469|7465|7463|3966
1616684620000|2021-03-25 15:03:40|7471|7470|7481|7479|7484|7481|7471|7469|2611
1616684630000|2021-03-25 15:03:50|7480|7478|7482|7480|7483|7480|7479|7477|100
1616684640000|2021-03-25 15:04:00|7481|7479|7480|7478|7485|7483|7479|7478|420
1616684650000|2021-03-25 15:04:10|7479|7479|7481|7479|7481|7480|7478|7476|900
1616684660000|2021-03-25 15:04:20|7479|7478|7476|7474|7480|7478|7475|7473|400
1616684670000|2021-03-25 15:04:30|7475|7473|7478|7477|7479|7477|7473|7471|820
1616684680000|2021-03-25 15:04:40|7479|7478|7479|7478|7481|7480|7479|7477|700
1616684690000|2021-03-25 15:04:50|7480|7479|7485|7482|7485|7482|7480|7479|849
1616684700000|2021-03-25 15:05:00|7484|7483|7483|7481|7485|7483|7482|7481|1099
1616684710000|2021-03-25 15:05:10|7485|7482|7480|7477|7486|7484|7479|7477|400
1616684720000|2021-03-25 15:05:20|7479|7478|7480|7477|7482|7480|7479|7477|2200
1616684730000|2021-03-25 15:05:30|7479|7478|7482|7480|7482|7481|7478|7477|1648
1616684740000|2021-03-25 15:05:40|7481||7482||7482||7481||200
1616684750000|2021-03-25 15:05:50|7483|7481|7483|7482|7484|7483|7483|7481|700
1616684760000|2021-03-25 15:06:00|7482|7481|7480|7478|7482|7481|7480|7478|2116
1616684770000|2021-03-25 15:06:10|7479|7477|7480|7479|7480|7479|7478|7476|400
1616684780000|2021-03-25 15:06:20|7481|7478|7480|7478|7482|7481|7480|7478|1446
1616684790000|2021-03-25 15:06:30|7479|7477|7481|7479|7481|7480|7477|7476|852
1616684800000|2021-03-25 15:06:40|7482|7480|7483|7482|7484|7483|7480|7478|1916
1616684810000|2021-03-25 15:06:50|7484|7483|7484|7483|7486|7484|7483|7482|1590
1616684820000|2021-03-25 15:07:00|7485|7484|7486|7485|7488|7487|7483|7482|2611
1616684830000|2021-03-25 15:07:10|7487|7486|7487|7485|7489|7488|7486|7485|1400
1616684840000|2021-03-25 15:07:20|7486|7486|7493|7491|7494|7492|7486|7486|1421
1616684850000|2021-03-25 15:07:30|7494|7492|7500|7497|7502|7499|7494|7491|1480
1616684860000|2021-03-25 15:07:40|7499|7498|7505|7503|7506|7503|7499|7497|400
1616684870000|2021-03-25 15:07:50|7506|7504|7506|7504|7508|7505|7503|7502|1737
1616684880000|2021-03-25 15:08:00|7507|7505|7500|7499|7507|7505|7500|7499|4800
1616684890000|2021-03-25 15:08:10|7499|7498|7494|7492|7500|7498|7493|7491|1262
1616684900000|2021-03-25 15:08:20|7493|7493|7497|7496|7497|7496|7493|7493|753
1616684910000|2021-03-25 15:08:30|7498|7497|7494|7492|7498|7497|7494|7491|1500
1616684920000|2021-03-25 15:08:40|7493|7493|7494|7493|7494|7493|7493|7491|1315
1616684930000|2021-03-25 15:08:50|7495|7494|7494|7492|7498|7497|7492|7491|1679
1616684940000|2021-03-25 15:09:00|7493|7491|7492|7490|7493|7491|7490|7489|400
1616684950000|2021-03-25 15:09:10|7491|7489|7491|7489|7491|7489|7487|7485|1665
1616684970000|2021-03-25 15:09:30|7490|7488|7492|7491|7493|7492|7489|7488|1500
1616684980000|2021-03-25 15:09:40||7490||7489||7491||7489|0
1616684990000|2021-03-25 15:09:50|7491|7491|7492|7491|7492|7491|7491|7490|800
1616685000000|2021-03-25 15:10:00|7493|7492|7491|7489|7494|7493|7490|7488|1843
1616685010000|2021-03-25 15:10:10|7490|7488|7490|7488|7490|7489|7489|7488|200
1616685020000|2021-03-25 15:10:20|7491|7489|7494|7492|7495|7493|7491|7489|1500
1616685030000|2021-03-25 15:10:30|7493|7491|7496|7495|7496|7495|7491|7490|1166
1616685040000|2021-03-25 15:10:40|7499|7496|7500|7499|7503|7500|7499|7496|3364
1616685050000|2021-03-25 15:10:50|7501|7500|7505|7503|7508|7507|7500|7499|5201
1616685060000|2021-03-25 15:11:00|7504|7502|7510|7507|7510|7508|7503|7502|1511
1616685070000|2021-03-25 15:11:10|7509|7508|7510|7507|7513|7511|7508|7506|1690
1616685080000|2021-03-25 15:11:20|7511|7508|7513|7512|7514|7512|7511|7508|0
1616685090000|2021-03-25 15:11:30|7514|7513|7519|7517|7520|7517|7514|7512|1697
1616685100000|2021-03-25 15:11:40|7518|7516|7518|7516|7521|7519|7517|7515|1400
1616685110000|2021-03-25 15:11:50|7519|7517|7520|7519|7521|7519|7518|7517|550
1616685120000|2021-03-25 15:12:00|7519|7518|7520|7518|7523|7521|7517|7516|1326
1616685130000|2021-03-25 15:12:10|7521|7519|7519|7517|7523|7520|7516|7513|1300
1616685140000|2021-03-25 15:12:20|7518|7516|7519|7518|7520|7519|7518|7516|1298
1616685150000|2021-03-25 15:12:30|7520|7519|7522|7520|7524|7523|7520|7519|500
1616685160000|2021-03-25 15:12:40||7521||7520||7521||7520|2151
1616685170000|2021-03-25 15:12:50|7521|7519|7522|7519|7522|7521|7520|7517|400
1616685180000|2021-03-25 15:13:00|7520|7518|7519|7517|7521|7518|7517|7515|400
1616685190000|2021-03-25 15:13:10|7518|7516|7518|7516|7518|7516|7517|7515|400
1616685200000|2021-03-25 15:13:20|7517|7515|7517|7516|7519|7517|7517|7515|1100
1616685210000|2021-03-25 15:13:30|7516|7515|7521|7520|7521|7520|7516|7513|1100
1616685220000|2021-03-25 15:13:40|7520|7519|7520|7518|7520|7519|7519|7518|200
1616685230000|2021-03-25 15:13:50|7521|7519|7520|7518|7521|7519|7520|7518|0
1616685240000|2021-03-25 15:14:00|7521|7517|7517|7516|7521|7517|7516|7515|860
1616685250000|2021-03-25 15:14:10|7518|7517|7522|7520|7524|7522|7517|7516|1100
1616685260000|2021-03-25 15:14:20|7523|7521|7524|7523|7524|7523|7523|7520|300
1616685270000|2021-03-25 15:14:30|7526|7524|7522|7520|7526|7524|7522|7520|790
1616685280000|2021-03-25 15:14:40|7523|7521|7523|7521|7526|7523|7522|7519|1400
1616685290000|2021-03-25 15:14:50|7522|7520|7522|7521|7523|7521|7521|7520|300
1616685300000|2021-03-25 15:15:00|7521|7520|7516|7514|7521|7520|7515|7513|2400
1616685310000|2021-03-25 15:15:10|7517|7515|7516|7515|7519|7517|7516|7514|902
1616685320000|2021-03-25 15:15:20|7515|7514|7516|7515|7519|7517|7515|7513|800
1616685330000|2021-03-25 15:15:30|7517|7516|7516|7514|7517|7516|7514|7512|800
1616685340000|2021-03-25 15:15:40|7517|7515|7519|7518|7520|7519|7517|7515|2769
1616685350000|2021-03-25 15:15:50|7518|7517|7516|7515|7518|7517|7516|7514|1165
1616685360000|2021-03-25 15:16:00|7515|7514|7516|7514|7518|7517|7515|7513|600
1616685370000|2021-03-25 15:16:10|7515|7513|7516|7514|7516|7515|7515|7513|300
1616685380000|2021-03-25 15:16:20||7515||7515||7515||7514|0
1616685390000|2021-03-25 15:16:30|7517|7516|7517|7516|7520|7518|7516|7515|1281
1616685400000|2021-03-25 15:16:40|7518|7517|7516|7515|7520|7518|7516|7515|1962
1616685410000|2021-03-25 15:16:50|7517|7516|7519|7517|7519|7518|7516|7515|1185
1616685420000|2021-03-25 15:17:00|7518|7518|7521|7519|7521|7520|7518|7517|1292
1616685430000|2021-03-25 15:17:10|7520|7518|7527|7525|7528|7525|7520|7518|1800
1616685440000|2021-03-25 15:17:20|7526|7526|7528|7526|7529|7527|7526|7524|1662
1616685450000|2021-03-25 15:17:30|7529|7527|7529|7527|7529|7527|7528|7526|600
1616685460000|2021-03-25 15:17:40|7528|7528|7528|7526|7529|7528|7527|7526|800
1616685470000|2021-03-25 15:17:50|7527|7525|7527|7525|7528|7526|7525|7523|818
1616685480000|2021-03-25 15:18:00|7526|7524|7532|7529|7532|7530|7524|7523|1000
1616685490000|2021-03-25 15:18:10|7531|7530|7531|7529|7532|7530|7531|7529|0
1616685500000|2021-03-25 15:18:20|7530|7528|7527|7525|7531|7529|7527|7524|400
1616685510000|2021-03-25 15:18:30|7526|7524|7525|7524|7527|7524|7525|7522|691
1616685520000|2021-03-25 15:18:40|7526|7525|7527|7525|7527|7526|7525|7524|700
1616685530000|2021-03-25 15:18:50|7528|7526|7530|7528|7530|7529|7528|7525|4287
1616685540000|2021-03-25 15:19:00|7531|7529|7527|7525|7533|7532|7527|7525|700
1616685550000|2021-03-25 15:19:10|7526|7526|7530|7529|7530|7529|7526|7525|1890
1616685560000|2021-03-25 15:19:20|7531|7530|7534|7533|7535|7534|7531|7530|1025
1616685570000|2021-03-25 15:19:30|7533|7532|7531|7529|7534|7533|7531|7528|600
1616685580000|2021-03-25 15:19:40|7532|7530|7534|7532|7534|7533|7532|7530|200
1616685590000|2021-03-25 15:19:50|7536|7533|7535|7533|7538|7536|7534|7533|570
1616685600000|2021-03-25 15:20:00|7534|7534|7536|7533|7537|7535|7534|7533|407
1616685610000|2021-03-25 15:20:10|7537|7534|7535|7533|7537|7534|7533|7531|1900
1616685620000|2021-03-25 15:20:20|7534|7531|7531|7528|7534|7531|7531|7528|200
1616685630000|2021-03-25 15:20:30|7532|7530|7533|7531|7534|7531|7532|7530|0
1616685640000|2021-03-25 15:20:40|7534|7532|7538|7536|7539|7537|7534|7532|717
1616685650000|2021-03-25 15:20:50|7537|7537|7543|7540|7543|7541|7537|7536|0
1616685660000|2021-03-25 15:21:00|7542|7541|7543|7541|7546|7543|7542|7541|628
1616685670000|2021-03-25 15:21:10|7542|7542|7543|7542|7543|7542|7542|7542|0
1616685680000|2021-03-25 15:21:20|7542|7541|7539|7538|7542|7541|7539|7536|1201
1616685690000|2021-03-25 15:21:30|7541|7537|7539|7536|7543|7540|7539|7536|1400
1616685700000|2021-03-25 15:21:40|7538|7535|7537|7536|7538|7537|7537|7535|300
1616685710000|2021-03-25 15:21:50|7538|7537|7538|7536|7541|7539|7536|7534|7197
1616685720000|2021-03-25 15:22:00|7537|7535|7535|7533|7538|7537|7535|7533|463
1616685730000|2021-03-25 15:22:10|7536|7534|7533|7531|7536|7534|7532|7531|400
1616685740000|2021-03-25 15:22:20|7534|7532|7535|7533|7535|7534|7534|7531|1529
1616685750000|2021-03-25 15:22:30|7534|7534|7535|7533|7535|7534|7534|7533|300
1616685760000|2021-03-25 15:22:40|7534|7532|7532|7530|7534|7532|7532|7530|724
1616685770000|2021-03-25 15:22:50|7533|7531|7533|7531|7533|7531|7533|7530|200
1616685780000|2021-03-25 15:23:00|7534|7532|7533|7531|7534|7532|7532|7530|511
1616685790000|2021-03-25 15:23:10|7534|7532|7533|7531|7534|7533|7532|7531|2300
1616685800000|2021-03-25 15:23:20|7532|7532|7532|7531|7534|7533|7532|7531|4966
1616685810000|2021-03-25 15:23:30|7531|7530|7531|7530|7532|7530|7530|7528|1428
1616685820000|2021-03-25 15:23:40|7530|7529|7532|7530|7532|7531|7528|7527|1722
1616685830000|2021-03-25 15:23:50|7531|7529|7531|7529|7532|7529|7531|7529|104
1616685840000|2021-03-25 15:24:00|7532|7530|7532|7531|7534|7533|7532|7529|7475
1616685850000|2021-03-25 15:24:10|7531|7530|7532|7530|7534|7532|7530|7529|3156
1616685860000|2021-03-25 15:24:20|7531|7529|7533|7531|7534|7532|7531|7529|3100
1616685870000|2021-03-25 15:24:30|7532|7532|7535|7533|7536|7533|7532|7530|500
1616685880000|2021-03-25 15:24:40|7534|7532|7537|7535|7538|7536|7534|7532|200
1616685890000|2021-03-25 15:24:50|7538|7536|7535|7533|7539|7536|7534|7532|300
1616685900000|2021-03-25 15:25:00|7534|7532|7533|7531|7534|7533|7532|7530|337
1616685910000|2021-03-25 15:25:10|7532|7530|7531|7529|7533|7532|7530|7528|1200
1616685920000|2021-03-25 15:25:20|7530|7528|7526|7524|7531|7528|7524|7522|300
1616685930000|2021-03-25 15:25:30|7525|7523|7524|7521|7526|7525|7523|7520|1518
1616685940000|2021-03-25 15:25:40|7523|7522|7523|7521|7524|7522|7522|7521|0
1616685950000|2021-03-25 15:25:50|7524|7522|7526|7525|7526|7525|7523|7522|1200
1616685960000|2021-03-25 15:26:00|7527|7526|7527|7526|7528|7527|7527|7526|1138
1616685970000|2021-03-25 15:26:10|7528|7527|7528|7527|7530|7528|7527|7527|300
1616685980000|2021-03-25 15:26:20|7529|7528|7526|7525|7529|7528|7526|7525|2954
1616685990000|2021-03-25 15:26:30|7527|7526|7528|7527|7528|7527|7526|7524|200
1616686000000|2021-03-25 15:26:40|7527|7526|7528|7526|7528|7527|7527|7525|100
1616686010000|2021-03-25 15:26:50|7529|7527|7535|7534|7535|7534|7528|7526|700
1616686020000|2021-03-25 15:27:00|7536|7535|7540|7538|7544|7542|7536|7535|4172
1616686030000|2021-03-25 15:27:10|7539|7537|7544|7541|7545|7542|7537|7535|500
1616686040000|2021-03-25 15:27:20|7545|7542|7547|7545|7549|7546|7544|7542|770
1616686050000|2021-03-25 15:27:30||7546||7546||7546||7545|100
1616686060000|2021-03-25 15:27:40|7549|7547|7547|7544|7550|7547|7544|7542|804
1616686070000|2021-03-25 15:27:50|7548|7545|7544|7541|7548|7545|7543|7540|0
1616686080000|2021-03-25 15:28:00|7543|7540|7546|7544|7547|7545|7541|7538|1630
1616686090000|2021-03-25 15:28:10|7545|7543|7547|7546|7548|7546|7545|7543|0
1616686100000|2021-03-25 15:28:20|7546|7544|7546|7544|7548|7545|7544|7541|657
1616686110000|2021-03-25 15:28:30|7545|7543|7548|7544|7548|7544|7544|7541|0
1616686120000|2021-03-25 15:28:40|7547|7545|7545|7544|7548|7545|7545|7543|755
1616686130000|2021-03-25 15:28:50|7546|7545|7544|7541|7546|7545|7544|7540|1937
1616686140000|2021-03-25 15:29:00|7543|7542|7552|7549|7556|7555|7542|7540|5108
1616686150000|2021-03-25 15:29:10|7551|7550|7553|7551|7554|7552|7550|7546|516
1616686160000|2021-03-25 15:29:20|7554|7552|7552|7551|7554|7552|7552|7550|0
1616686170000|2021-03-25 15:29:30|7553|7550|7548|7546|7553|7550|7548|7545|243
1616686180000|2021-03-25 15:29:40|7549|7547|7551|7549|7554|7552|7548|7546|800
1616686190000|2021-03-25 15:29:50|7552|7550|7556|7554|7556|7554|7552|7550|1040
1616686200000|2021-03-25 15:30:00|7555|7555|7554|7553|7555|7555|7550|7548|100
1616686210000|2021-03-25 15:30:10|7555|7554|7560|7559|7560|7559|7555|7553|3150
1616686220000|2021-03-25 15:30:20|7562|7560|7573|7571|7573|7571|7562|7560|4354
1616686230000|2021-03-25 15:30:30|7572|7570|7571|7568|7575|7571|7570|7567|1950
1616686240000|2021-03-25 15:30:40|7570|7567|7572|7570|7575|7572|7570|7567|1716
1616686250000|2021-03-25 15:30:50|7571|7569|7573|7571|7573|7572|7569|7568|1800
1616686260000|2021-03-25 15:31:00|7574|7572|7571|7569|7575|7572|7569|7567|1944
1616686270000|2021-03-25 15:31:10|7570|7568|7573|7571|7575|7573|7570|7568|4150
1616686280000|2021-03-25 15:31:20|7572|7570|7582|7580|7585|7583|7571|7569|8401
1616686290000|2021-03-25 15:31:30|7581|7579|7578|7576|7581|7579|7576|7572|300
1616686300000|2021-03-25 15:31:40|7579|7577|7582|7581|7582|7581|7579|7577|2200
1616686310000|2021-03-25 15:31:50|7581|7580|7581|7579|7582|7580|7581|7579|1445
1616686320000|2021-03-25 15:32:00|7580|7578|7579|7576|7581|7579|7577|7574|1201
1616686330000|2021-03-25 15:32:10|7578|7577|7579|7577|7579|7577|7577|7575|550
1616686340000|2021-03-25 15:32:20|7578|7576|7577|7575|7581|7580|7577|7573|6200
1616686350000|2021-03-25 15:32:30|7578|7573|7579|7576|7581|7579|7578|7573|1040
1616686360000|2021-03-25 15:32:40|7578|7577|7582|7580|7582|7580|7578|7577|100
1616686370000|2021-03-25 15:32:50|7584|7581|7588|7585|7588|7585|7583|7581|100
1616686380000|2021-03-25 15:33:00|7587|7586|7593|7590|7595|7592|7586|7585|3500
1616686390000|2021-03-25 15:33:10|7594|7589|7589|7587|7594|7589|7589|7586|100
1616686400000|2021-03-25 15:33:20|7590|7588|7587|7584|7591|7588|7587|7583|1200
1616686410000|2021-03-25 15:33:30|7588|7585|7592|7590|7592|7591|7588|7584|717
1616686420000|2021-03-25 15:33:40|7591|7589|7588|7586|7591|7589|7587|7585|1500
1616686430000|2021-03-25 15:33:50|7589|7587|7589|7586|7591|7589|7587|7585|600
1616686440000|2021-03-25 15:34:00|7590|7587|7589|7586|7592|7591|7589|7586|1100
1616686450000|2021-03-25 15:34:10|7588|7587|7591|7589|7591|7590|7588|7586|3800
1616686460000|2021-03-25 15:34:20|7592|7590|7598|7596|7598|7596|7592|7589|1300
1616686470000|2021-03-25 15:34:30|7600|7597|7602|7600|7603|7601|7600|7596|5070
1616686480000|2021-03-25 15:34:40|7601|7601|7602|7601|7605|7602|7601|7599|2461
1616686490000|2021-03-25 15:34:50|7601|7600|7607|7605|7611|7609|7600|7598|4593
1616686500000|2021-03-25 15:35:00|7606|7603|7607|7604|7608|7607|7602|7598|5995
1616686510000|2021-03-25 15:35:10|7606|7602|7605|7602|7606|7603|7602|7598|2000
1616686520000|2021-03-25 15:35:20|7604|7601|7601|7599|7605|7602|7601|7598|4724
1616686530000|2021-03-25 15:35:30|7602|7600|7602|7600|7602|7600|7601|7598|950
1616686540000|2021-03-25 15:35:40|7603|7601|7607|7605|7610|7608|7602|7600|2100
1616686550000|2021-03-25 15:35:50|7608|7606|7610|7608|7610|7608|7607|7605|1419
1616686560000|2021-03-25 15:36:00|7612|7607|7613|7610|7616|7613|7610|7607|7817
1616686570000|2021-03-25 15:36:10|7612|7611|7610|7607|7613|7611|7609|7607|1804
1616686580000|2021-03-25 15:36:20|7609|7606|7606|7603|7609|7607|7606|7603|3259
1616686590000|2021-03-25 15:36:30|7607|7605|7609|7608|7609|7608|7606|7604|1666
1616686600000|2021-03-25 15:36:40|7610|7609|7613|7610|7614|7610|7609|7607|4277
1616686610000|2021-03-25 15:36:50|7612|7609|7613|7610|7614|7612|7611|7609|1405
1616686620000|2021-03-25 15:37:00|7614|7611|7608|7606|7615|7614|7608|7605|2925
1616686630000|2021-03-25 15:37:10|7609|7605|7609|7607|7611|7607|7604|7603|1000
1616686640000|2021-03-25 15:37:20|7610|7608|7609|7605|7612|7609|7605|7603|1150
1616686650000|2021-03-25 15:37:30|7608|7606|7613|7611|7615|7613|7606|7605|8547
1616686660000|2021-03-25 15:37:40|7612|7609|7608|7607|7613|7611|7608|7606|4470
1616686670000|2021-03-25 15:37:50|7607|7606|7609|7608|7609|7608|7607|7604|1101
1616686680000|2021-03-25 15:38:00|7610|7609|7605|7602|7611|7609|7603|7600|2712
1616686690000|2021-03-25 15:38:10|7604|7603|7604|7601|7605|7603|7603|7600|1300
1616686700000|2021-03-25 15:38:20|7603|7602|7600|7598|7604|7602|7600|7597|1201
1616686710000|2021-03-25 15:38:30|7601|7599|7601|7599|7602|7600|7600|7598|994
1616686720000|2021-03-25 15:38:40|7600|7600|7604|7601|7604|7602|7600|7599|646
1616686730000|2021-03-25 15:38:50|7605|7602|7605|7604|7605|7604|7605|7601|499
1616686740000|2021-03-25 15:39:00|7606|7605|7609|7606|7610|7608|7606|7605|1400
1616686750000|2021-03-25 15:39:10|7607|7605|7601|7598|7607|7605|7600|7597|2153
1616686760000|2021-03-25 15:39:20|7600|7597|7600|7598|7601|7600|7600|7597|600
1616686770000|2021-03-25 15:39:30|7599||7600||7600||7599||984
1616686780000|2021-03-25 15:39:40|7599|7597|7600|7598|7601|7600|7597|7594|3820
1616686790000|2021-03-25 15:39:50|7601|7599|7596|7592|7601|7599|7596|7592|852
1616686800000|2021-03-25 15:40:00|7595|7593|7595|7593|7595|7594|7595|7593|490
1616686810000|2021-03-25 15:40:10|7594|7594|7595|7593|7596|7595|7594|7592|8237
1616686820000|2021-03-25 15:40:20|7594|7592|7593|7590|7595|7592|7592|7590|800
1616686830000|2021-03-25 15:40:30|7590|7589|7587|7586|7591|7589|7585|7582|500
1616686840000|2021-03-25 15:40:40|7588|7585|7591|7589|7594|7591|7588|7585|2724
1616686850000|2021-03-25 15:40:50|7592|7590|7592|7590|7592|7590|7592|7589|247
1616686860000|2021-03-25 15:41:00|7594|7591|7592|7589|7594|7592|7592|7588|800
1616686870000|2021-03-25 15:41:10|7593|7590|7586|7584|7593|7590|7585|7584|1000
1616686880000|2021-03-25 15:41:20|7585|7582|7583|7581|7586|7582|7582|7580|200
1616686890000|2021-03-25 15:41:30|7584|7582|7585|7584|7587|7585|7584|7582|2769
1616686900000|2021-03-25 15:41:40|7586|7585|7585|7584|7587|7585|7585|7584|1000
1616686910000|2021-03-25 15:41:50|7586|7583|7582|7580|7586|7583|7582|7580|1298
1616686920000|2021-03-25 15:42:00|7583|7581|7589|7586|7591|7588|7582|7579|1183
1616686930000|2021-03-25 15:42:10|7588|7585|7586|7585|7588|7585|7585|7584|400
1616686940000|2021-03-25 15:42:20|7588|7586|7591|7589|7591|7590|7587|7585|5016
1616686950000|2021-03-25 15:42:30|7590|7588|7587|7585|7591|7589|7587|7585|1700
1616686960000|2021-03-25 15:42:40|7586|7584|7584|7582|7586|7584|7583|7581|925
1616686970000|2021-03-25 15:42:50|7583|7581|7583|7581|7583|7581|7581|7579|300
1616686980000|2021-03-25 15:43:00|7584|7582|7587|7585|7587|7585|7583|7581|4077
1616686990000|2021-03-25 15:43:10|7586|7584|7585|7583|7587|7586|7585|7583|1993
1616687000000|2021-03-25 15:43:20|7584|7582|7584|7583|7585|7584|7583|7582|400
1616687010000|2021-03-25 15:43:30|7585|7584|7587|7585|7587|7586|7585|7583|4859
1616687020000|2021-03-25 15:43:40|7586|7584|7587|7584|7587|7586|7585|7583|1900
1616687030000|2021-03-25 15:43:50|7586|7585|7589|7587|7590|7587|7585|7582|2836
1616687040000|2021-03-25 15:44:00|7587|7586|7589|7587|7589|7587|7587|7583|900
1616687050000|2021-03-25 15:44:10|7590|7588|7592|7590|7592|7591|7589|7587|4573
1616687060000|2021-03-25 15:44:20|7591|7591|7592|7591|7592|7591|7590|7588|1600
1616687070000|2021-03-25 15:44:30|7593|7590|7594|7592|7594|7593|7593|7590|800
1616687080000|2021-03-25 15:44:40|7595|7593|7591|7588|7596|7594|7590|7587|2300
1616687090000|2021-03-25 15:44:50|7590|7589|7588|7585|7591|7589|7588|7585|1087
1616687100000|2021-03-25 15:45:00|7589|7586|7587|7586|7591|7589|7586|7583|4050
1616687110000|2021-03-25 15:45:10|7586|7585|7587|7586|7587|7586|7585|7582|4137
1616687120000|2021-03-25 15:45:20|7586|7585|7587|7585|7591|7588|7586|7583|2900
1616687130000|2021-03-25 15:45:30|7586|7586|7586|7584|7587|7586|7585|7583|2432
1616687140000|2021-03-25 15:45:40|7585|7582|7595|7592|7595|7592|7585|7582|5789
1616687150000|2021-03-25 15:45:50|7594|7591|7590|7588|7594|7592|7590|7587|1200
1616687160000|2021-03-25 15:46:00|7591|7589|7596|7594|7597|7594|7591|7588|1200
1616687170000|2021-03-25 15:46:10|7594|7593|7591|7589|7595|7593|7590|7588|1020
1616687180000|2021-03-25 15:46:20|7592|7590|7587|7585|7594|7592|7586|7584|1300
1616687190000|2021-03-25 15:46:30|7586|7584|7586|7584|7587|7586|7584|7582|142
1616687200000|2021-03-25 15:46:40|7585|7583|7590|7587|7590|7589|7584|7581|1650
1616687210000|2021-03-25 15:46:50|7591|7588|7592|7590|7594|7591|7590|7588|950
1616687220000|2021-03-25 15:47:00|7593|7591|7594|7592|7594|7592|7590|7589|670
1616687230000|2021-03-25 15:47:10|7595|7593|7595|7594|7595|7594|7595|7592|1285
1616687240000|2021-03-25 15:47:20|7594|7593|7593|7592|7595|7594|7592|7590|2246
1616687250000|2021-03-25 15:47:30|7594|7591|7592|7591|7594|7591|7591|7589|400
1616687260000|2021-03-25 15:47:40|7591|7590|7592|7590|7593|7590|7588|7586|4179
1616687270000|2021-03-25 15:47:50|7593|7591|7591|7588|7593|7591|7589|7588|800
1616687280000|2021-03-25 15:48:00|7590|7589|7588|7586|7590|7589|7587|7584|2105
1616687290000|2021-03-25 15:48:10|7587|7585|7588|7587|7588|7587|7587|7585|2183
1616687300000|2021-03-25 15:48:20|7589|7588|7590|7588|7591|7589|7589|7587|2200
1616687310000|2021-03-25 15:48:30|7591|7589|7592|7590|7593|7591|7591|7588|1943
1616687320000|2021-03-25 15:48:40|7593|7591|7601|7597|7601|7598|7593|7591|1327
1616687330000|2021-03-25 15:48:50|7600|7598|7609|7606|7609|7606|7600|7598|1360
1616687340000|2021-03-25 15:49:00|7608|7607|7607|7604|7611|7607|7606|7604|2600
1616687350000|2021-03-25 15:49:10|7606|7603|7598|7596|7606|7604|7598|7596|1700
1616687360000|2021-03-25 15:49:20|7599|7597|7599|7596|7602|7601|7595|7593|1500
1616687370000|2021-03-25 15:49:30|7598|7600|7599|7597|7602|7600|7598|7596|300
1616687380000|2021-03-25 15:49:40|7600|7598|7600|7598|7602|7599|7599|7597|201
1616687390000|2021-03-25 15:49:50|7599|7597|7599|7597|7600|7597|7599|7597|100
1616687400000|2021-03-25 15:50:00|7598|7596|7600|7599|7601|7599|7597|7594|2100
1616687410000|2021-03-25 15:50:10|7601|7600|7599|7596|7602|7600|7597|7594|1500
1616687420000|2021-03-25 15:50:20|7598|7595|7601|7599|7602|7600|7598|7595|500
1616687430000|2021-03-25 15:50:30|7600|7597|7601|7600|7601|7600|7599|7596|4910
1616687440000|2021-03-25 15:50:40|7600|7599|7599|7598|7601|7599|7598|7597|500
1616687450000|2021-03-25 15:50:50|7600|7599|7601|7599|7604|7602|7600|7598|700
1616687460000|2021-03-25 15:51:00|7602|7600|7609|7606|7611|7609|7602|7600|2719
1616687470000|2021-03-25 15:51:10|7608|7607|7609|7607|7609|7607|7607|7606|500
1616687480000|2021-03-25 15:51:20|7608|7606|7617|7614|7617|7614|7608|7606|1400
1616687490000|2021-03-25 15:51:30|7616|7615|7614|7611|7617|7616|7613|7611|1200
1616687500000|2021-03-25 15:51:40|7615|7612|7615|7612|7617|7615|7613|7610|1590
1616687510000|2021-03-25 15:51:50|7616|7613|7616|7613|7619|7616|7615|7611|1201
1616687520000|2021-03-25 15:52:00|7615|7614|7615|7614|7617|7616|7614|7611|1627
1616687530000|2021-03-25 15:52:10|7616|7613|7617|7615|7617|7616|7616|7613|1633
1616687540000|2021-03-25 15:52:20|7616|7614|7616|7613|7617|7615|7615|7613|1897
1616687550000|2021-03-25 15:52:30|7615|7614|7617|7616|7617|7616|7615|7613|300
1616687560000|2021-03-25 15:52:40|7618|7617|7620|7617|7620|7618|7618|7616|886
1616687570000|2021-03-25 15:52:50|7619|7618|7622|7619|7623|7621|7619|7618|4781
1616687580000|2021-03-25 15:53:00|7621|7618|7618|7616|7622|7618|7616|7613|3106
1616687590000|2021-03-25 15:53:10|7619|7615|7617|7616|7619|7616|7616|7614|1088
1616687600000|2021-03-25 15:53:20|7616|7615|7621|7619|7621|7620|7616|7614|2000
1616687610000|2021-03-25 15:53:30|7620|7618|7616|7613|7620|7618|7615|7613|1778
1616687620000|2021-03-25 15:53:40|7615|7614|7617|7615|7618|7615|7613|7610|600
1616687630000|2021-03-25 15:53:50|7616|7614|7617|7614|7619|7616|7614|7612|100
1616687640000|2021-03-25 15:54:00|7618|7615|7617|7615|7620|7617|7617|7614|2055
1616687650000|2021-03-25 15:54:10|7618|7616|7618|7615|7619|7617|7617|7615|1420
1616687660000|2021-03-25 15:54:20|7619|7616|7619|7618|7620|7619|7619|7616|500
1616687670000|2021-03-25 15:54:30|7620|7619|7620|7618|7620|7619|7620|7617|100
1616687680000|2021-03-25 15:54:40|7621|7619|7630|7628|7631|7629|7621|7619|2546
1616687690000|2021-03-25 15:54:50|7631|7629|7633|7631|7636|7634|7630|7628|5684
1616687700000|2021-03-25 15:55:00|7632|7630|7629|7626|7633|7630|7627|7624|3300
1616687710000|2021-03-25 15:55:10|7628|7627|7629|7627|7629|7628|7626|7622|2900
1616687720000|2021-03-25 15:55:20|7630|7628|7632|7630|7635|7632|7629|7627|1900
1616687730000|2021-03-25 15:55:30|7631|7629|7637|7635|7637|7635|7629|7627|1600
1616687740000|2021-03-25 15:55:40|7638|7634|7635|7632|7640|7635|7634|7631|990
1616687750000|2021-03-25 15:55:50|7634|7631|7632|7631|7635|7634|7632|7629|2000
1616687760000|2021-03-25 15:56:00|7633|7632|7633|7630|7635|7633|7632|7630|1501
1616687770000|2021-03-25 15:56:10|7632|7629|7635|7633|7635|7633|7631|7629|2600
1616687780000|2021-03-25 15:56:20|7636|7634|7637|7635|7638|7635|7635|7633|1400
1616687790000|2021-03-25 15:56:30|7638|7636|7640|7639|7642|7639|7638|7636|500
1616687800000|2021-03-25 15:56:40|7642|7638|7646|7644|7650|7648|7642|7638|2565
1616687810000|2021-03-25 15:56:50|7645|7643|7643|7640|7647|7644|7641|7639|2601
1616687820000|2021-03-25 15:57:00|7641|7639|7642|7640|7645|7642|7641|7638|1150
1616687830000|2021-03-25 15:57:10|7641|7641|7643|7640|7645|7642|7641|7640|1325
1616687840000|2021-03-25 15:57:20|7644|7641|7645|7643|7646|7643|7644|7640|0
1616687850000|2021-03-25 15:57:30|7646|7642|7643|7642|7646|7643|7642|7640|700
1616687860000|2021-03-25 15:57:40|7644|7641|7644|7642|7644|7642|7640|7638|4025
1616687870000|2021-03-25 15:57:50|7646|7643|7642|7640|7646|7644|7641|7638|737
1616687880000|2021-03-25 15:58:00|7643|7641|7644|7642|7645|7643|7642|7639|2490
1616687890000|2021-03-25 15:58:10|7645|7643|7647|7645|7647|7646|7643|7640|1915
1616687900000|2021-03-25 15:58:20|7646|7646|7647|7645|7647|7646|7645|7643|4000
1616687910000|2021-03-25 15:58:30|7646|7646|7646|7645|7648|7646|7646|7645|525
1616687920000|2021-03-25 15:58:40|7645|7644|7647|7645|7648|7645|7643|7641|1400
1616687930000|2021-03-25 15:58:50|7648|7646|7645|7643|7648|7646|7645|7643|300
1616687940000|2021-03-25 15:59:00|7644|7644|7647|7645|7648|7646|7644|7643|200
1616687950000|2021-03-25 15:59:10|7646|7646|7650|7649|7650|7649|7646|7645|2500
1616687960000|2021-03-25 15:59:20|7651|7650|7651|7649|7654|7652|7651|7649|600
1616687970000|2021-03-25 15:59:30|7653|7650|7652|7650|7654|7652|7652|7649|2337
1616687980000|2021-03-25 15:59:40|7653|7651|7656|7653|7659|7656|7653|7650|1041
1616687990000|2021-03-25 15:59:50|7655|7654|7653|7651|7655|7654|7652|7650|1200
1616688000000|2021-03-25 16:00:00|7654|7652|7656|7655|7660|7658|7652|7650|2500
1616688010000|2021-03-25 16:00:10|7655|7654|7653|7651|7656|7655|7652|7650|1800
1616688020000|2021-03-25 16:00:20|7652|7650|7653|7651|7655|7653|7652|7650|350
1616688030000|2021-03-25 16:00:30|7652|7650|7652|7650|7653|7651|7651|7649|800
1616688040000|2021-03-25 16:00:40|7653|7651|7658|7655|7659|7656|7653|7651|1118
1616688050000|2021-03-25 16:00:50|7657|7654|7652|7650|7658|7655|7646|7644|9349
1616688060000|2021-03-25 16:01:00|7651|7651|7651|7649|7652|7651|7649|7646|1200
1616688070000|2021-03-25 16:01:10|7652|7650|7651|7650|7652|7650|7649|7646|2557
1616688080000|2021-03-25 16:01:20|7652|7651|7650|7648|7652|7651|7650|7646|1490
1616688090000|2021-03-25 16:01:30|7651|7649|7652|7650|7652|7651|7650|7647|2332
1616688100000|2021-03-25 16:01:40|7653|7651|7657|7655|7660|7657|7653|7651|601
1616688110000|2021-03-25 16:01:50|7656|7654|7652|7649|7657|7655|7652|7649|1786
1616688120000|2021-03-25 16:02:00|7653|7650|7653|7651|7654|7652|7649|7647|750
1616688130000|2021-03-25 16:02:10|7652|7650|7652|7649|7654|7652|7651|7649|700
1616688140000|2021-03-25 16:02:20|7651|7648|7653|7651|7654|7651|7649|7648|1370
1616688150000|2021-03-25 16:02:30|7654|7652|7659|7657|7659|7657|7654|7651|856
1616688160000|2021-03-25 16:02:40|7658|7656|7653|7650|7659|7656|7650|7648|13843
1616688170000|2021-03-25 16:02:50|7652|7651|7650|7648|7653|7651|7649|7648|3980
1616688180000|2021-03-25 16:03:00|7651|7649|7649|7647|7651|7649|7648|7647|1607
1616688190000|2021-03-25 16:03:10|7650|7648|7648|7647|7650|7648|7647|7645|2200
1616688200000|2021-03-25 16:03:20|7649|7648|7643|7641|7649|7648|7642|7641|4800
1616688210000|2021-03-25 16:03:30|7641|7640|7644|7643|7647|7645|7640|7639|3485
1616688220000|2021-03-25 16:03:40|7643|7642|7646|7644|7646|7644|7642|7639|1500
1616688230000|2021-03-25 16:03:50|7645|7643|7640|7639|7646|7644|7640|7639|714
1616688240000|2021-03-25 16:04:00|7641|7640|7642|7640|7642|7641|7641|7640|351
1616688250000|2021-03-25 16:04:10|7641|7641|7640|7638|7642|7641|7638|7637|1492
1616688260000|2021-03-25 16:04:20|7641|7639|7638|7637|7642|7640|7637|7636|4270
1616688270000|2021-03-25 16:04:30|7637|7636|7638|7636|7638|7637|7637|7636|200
1616688280000|2021-03-25 16:04:40|7637|7635|7641|7639|7642|7640|7636|7635|2575
1616688290000|2021-03-25 16:04:50|7640|7638|7642|7640|7642|7641|7639|7638|600
1616688300000|2021-03-25 16:05:00|7641|7639|7638|7636|7642|7641|7637|7636|2280
1616688310000|2021-03-25 16:05:10||7637||7637||7637||7637|540
1616688320000|2021-03-25 16:05:20|7640|7638|7640|7638|7641|7638|7636|7635|1878
1616688330000|2021-03-25 16:05:30|7639|7637|7635|7633|7640|7638|7635|7632|4500
1616688340000|2021-03-25 16:05:40|7634|7632|7635|7633|7635|7634|7632|7630|2100
1616688350000|2021-03-25 16:05:50|7634|7632|7634|7633|7635|7633|7633|7631|3721
1616688360000|2021-03-25 16:06:00|7635|7632|7636|7635|7636|7635|7634|7632|1200
1616688370000|2021-03-25 16:06:10|7635|7634|7638|7636|7638|7636|7635|7633|1000
1616688380000|2021-03-25 16:06:20|7639|7638|7637|7634|7640|7638|7636|7633|900
1616688390000|2021-03-25 16:06:30|7636|7633|7634|7632|7638|7635|7633|7631|610
1616688400000|2021-03-25 16:06:40|7635|7633|7639|7638|7639|7638|7635|7632|200
1616688410000|2021-03-25 16:06:50|7638|7637|7634|7632|7638|7637|7634|7632|975
1616688420000|2021-03-25 16:07:00|7633|7633|7637|7635|7639|7638|7633|7632|1100
1616688430000|2021-03-25 16:07:10|7636|7634|7634|7633|7637|7634|7633|7631|1265
1616688440000|2021-03-25 16:07:20|7633|7632|7633|7631|7634|7633|7631|7630|400
1616688450000|2021-03-25 16:07:30|7634|7632|7637|7635|7639|7637|7634|7632|1759
1616688460000|2021-03-25 16:07:40|7636|7634|7637|7635|7638|7636|7635|7634|300
1616688470000|2021-03-25 16:07:50|7636|7634|7635|7633|7637|7635|7635|7633|1250
1616688480000|2021-03-25 16:08:00|7634|7632|7634|7633|7635|7634|7631|7629|6605
1616688490000|2021-03-25 16:08:10|7635|7634|7636|7635|7636|7635|7634|7633|2092
1616688500000|2021-03-25 16:08:20|7635|7634|7635|7633|7636|7634|7634|7633|102
1616688510000|2021-03-25 16:08:30|7634|7634|7637|7635|7637|7636|7634|7633|600
1616688520000|2021-03-25 16:08:40|7636|7636|7635|7633|7637|7636|7634|7633|300
1616688530000|2021-03-25 16:08:50|7634|7631|7637|7636|7637|7636|7632|7630|1465
1616688540000|2021-03-25 16:09:00|7638|7637|7635|7634|7641|7638|7634|7632|400
1616688550000|2021-03-25 16:09:10|7634|7633|7634|7632|7636|7634|7633|7631|700
1616688560000|2021-03-25 16:09:20|7633|7633|7636|7634|7636|7634|7633|7633|1468
1616688570000|2021-03-25 16:09:30|7635|7633|7633|7632|7636|7634|7632|7631|3001
1616688580000|2021-03-25 16:09:40|7632|7631|7631|7629|7633|7631|7631|7629|1600
1616688590000|2021-03-25 16:09:50|7630|7630|7632|7631|7632|7631|7629|7628|1410
1616688600000|2021-03-25 16:10:00|7633|7632|7630|7629|7634|7633|7630|7629|1500
1616688610000|2021-03-25 16:10:10|7631|7630|7633|7631|7634|7632|7630|7629|2100
1616688620000|2021-03-25 16:10:20|7634|7632|7636|7635|7636|7635|7634|7632|300
1616688630000|2021-03-25 16:10:30|7637|7636|7636|7634|7640|7637|7635|7634|1100
1616688640000|2021-03-25 16:10:40|7635|7633|7633|7632|7636|7633|7632|7630|600
1616688650000|2021-03-25 16:10:50|7634|7633|7634|7631|7636|7634|7633|7630|600
1616688660000|2021-03-25 16:11:00|7633|7632|7635|7633|7638|7636|7632|7630|600
1616688670000|2021-03-25 16:11:10|7634|7632|7634|7633|7636|7634|7630|7629|1900
1616688680000|2021-03-25 16:11:20|7636|7634|7636|7634|7638|7637|7633|7631|950
1616688690000|2021-03-25 16:11:30|7635|7635|7640|7637|7640|7638|7634|7633|900
1616688700000|2021-03-25 16:11:40|7639|7638|7635|7634|7641|7638|7635|7634|890
1616688710000|2021-03-25 16:11:50|7636|7635|7635|7633|7636|7635|7634|7632|300
1616688720000|2021-03-25 16:12:00|7634|7632|7637|7636|7637|7636|7634|7631|497
1616688730000|2021-03-25 16:12:10|7636|7635|7635|7633|7637|7636|7633|7631|1463
1616688740000|2021-03-25 16:12:20|7637|7634|7636|7634|7637|7636|7636|7634|500
1616688750000|2021-03-25 16:12:30|7635|7635|7635|7634|7636|7635|7635|7634|0
1616688760000|2021-03-25 16:12:40|7636|7635|7636|7634|7637|7636|7635|7634|1200
1616688770000|2021-03-25 16:12:50|7635|7633|7636|7635|7636|7635|7635|7633|200
1616688780000|2021-03-25 16:13:00|7635|7634|7640|7638|7641|7639|7634|7633|1250
1616688790000|2021-03-25 16:13:10|7641|7640|7641|7639|7643|7641|7639|7638|600
1616688800000|2021-03-25 16:13:20|7640|7638|7642|7640|7642|7640|7638|7636|1148
1616688810000|2021-03-25 16:13:30|7643|7641|7637|7636|7643|7642|7635|7634|1100
1616688820000|2021-03-25 16:13:40|7638|7635|7636|7635|7638|7636|7636|7634|0
1616688830000|2021-03-25 16:13:50|7637|7636|7638|7636|7638|7636|7636|7635|0
1616688840000|2021-03-25 16:14:00|7637|7635|7635|7634|7637|7635|7635|7634|300
1616688850000|2021-03-25 16:14:10|7636|7633|7637|7635|7637|7635|7634|7633|1170
1616688860000|2021-03-25 16:14:20|7638|7636|7635|7633|7638|7637|7634|7633|509
1616688870000|2021-03-25 16:14:30|7636|7634|7633|7631|7636|7634|7633|7631|400
1616688880000|2021-03-25 16:14:40|7634|7632|7634|7632|7635|7634|7632|7631|2500
1616688890000|2021-03-25 16:14:50|7633|7633|7635|7634|7635|7634|7633|7633|100
1616688900000|2021-03-25 16:15:00|7636|7635|7638|7637|7640|7638|7636|7635|1300
1616688910000|2021-03-25 16:15:10|7639|7638|7641|7639|7641|7640|7639|7638|944
1616688920000|2021-03-25 16:15:20|7642|7640|7644|7642|7644|7642|7641|7640|4479
1616688930000|2021-03-25 16:15:30|7643|7643|7648|7646|7650|7646|7642|7641|2135
1616688940000|2021-03-25 16:15:40|7647|7645|7653|7651|7654|7652|7646|7644|1018
1616688950000|2021-03-25 16:15:50|7652|7652|7649|7647|7653|7652|7648|7646|1000
1616688960000|2021-03-25 16:16:00|7648|7648|7649|7648|7649|7648|7648|7647|1329
1616688970000|2021-03-25 16:16:10|7650|7649|7646|7645|7650|7649|7646|7645|1198
1616688980000|2021-03-25 16:16:20|7647|7646|7645|7644|7647|7646|7645|7644|810
1616688990000|2021-03-25 16:16:30|7644|7643|7650|7647|7653|7651|7644|7643|1445
1616689000000|2021-03-25 16:16:40|7651|7648|7650|7648|7654|7651|7650|7648|1600
1616689010000|2021-03-25 16:16:50|7649|7647|7652|7650|7652|7650|7647|7646|2321
1616689020000|2021-03-25 16:17:00|7651|7649|7650|7648|7651|7650|7649|7648|800
1616689030000|2021-03-25 16:17:10|7649|7647|7649|7647|7649|7648|7648|7646|400
1616689040000|2021-03-25 16:17:20|7650|7648|7649|7647|7650|7648|7649|7647|400
1616689050000|2021-03-25 16:17:30|7650|7649|7651|7649|7651|7650|7650|7648|510
1616689060000|2021-03-25 16:17:40|7652|7650|7653|7651|7654|7651|7651|7649|600
1616689070000|2021-03-25 16:17:50|7652|7652|7656|7654|7656|7655|7652|7651|1300
1616689080000|2021-03-25 16:18:00|7655|7653|7651|7650|7656|7653|7649|7648|1400
1616689090000|2021-03-25 16:18:10|7650|7649|7649|7647|7651|7649|7649|7646|563
1616689100000|2021-03-25 16:18:20|7650|7648|7649|7647|7651|7650|7649|7647|1028
1616689110000|2021-03-25 16:18:30|7650|7648|7653|7651|7653|7651|7649|7648|1681
1616689120000|2021-03-25 16:18:40|7652|7650|7652|7650|7654|7651|7650|7648|800
1616689130000|2021-03-25 16:18:50|7653|7651|7652|7650|7654|7652|7649|7647|1006
1616689140000|2021-03-25 16:19:00|7651|7649|7651|7649|7654|7653|7649|7648|1320
1616689150000|2021-03-25 16:19:10|7650|7648|7650|7649|7652|7651|7649|7647|1929
1616689160000|2021-03-25 16:19:20|7651|7648|7651|7650|7651|7650|7649|7647|560
1616689170000|2021-03-25 16:19:30|7650|7648|7650|7649|7651|7650|7649|7648|0
1616689180000|2021-03-25 16:19:40|7651|7650|7650|7649|7653|7652|7650|7649|400
1616689190000|2021-03-25 16:19:50|7651|7650|7654|7652|7654|7653|7650|7649|1600
1616689200000|2021-03-25 16:20:00|7653|7651|7651|7649|7654|7651|7651|7649|1585
1616689210000|2021-03-25 16:20:10|7652|7650|7652|7650|7653|7651|7651|7649|800
1616689220000|2021-03-25 16:20:20|7651|7651|7652|7650|7652|7651|7651|7650|0
1616689230000|2021-03-25 16:20:30|7653|7651|7656|7654|7657|7654|7653|7651|400
1616689240000|2021-03-25 16:20:40|7657|7652|7655|7653|7657|7654|7654|7651|983
1616689250000|2021-03-25 16:20:50|7653|7652|7649|7646|7655|7652|7647|7642|12424
1616689260000|2021-03-25 16:21:00|7648|7644|7650|7648|7652|7649|7646|7644|2880
1616689270000|2021-03-25 16:21:10|7649|7647|7649|7646|7650|7649|7648|7644|3446
1616689280000|2021-03-25 16:21:20|7648|7645|7647|7644|7648|7645|7646|7644|500
1616689290000|2021-03-25 16:21:30|7648|7645|7648|7645|7648|7646|7647|7645|1348
1616689300000|2021-03-25 16:21:40|7647||7648||7648||7647||554
1616689310000|2021-03-25 16:21:50|7649|7646|7650|7647|7650|7648|7649|7646|400
1616689320000|2021-03-25 16:22:00|7649|7648|7651|7649|7652|7650|7649|7648|1006
1616689330000|2021-03-25 16:22:10|7650|7648|7647|7645|7650|7648|7647|7645|900
1616689340000|2021-03-25 16:22:20|7646|7644|7644|7642|7647|7644|7644|7641|1366
1616689350000|2021-03-25 16:22:30|||||||||200
1616689360000|2021-03-25 16:22:40|7643|7641|7644|7641|7644|7642|7642|7641|2270
1616689370000|2021-03-25 16:22:50|7643|7640|7642|7640|7643|7640|7641|7639|972
1616689380000|2021-03-25 16:23:00|7643|7641|7643|7640|7643|7642|7641|7640|1072
1616689390000|2021-03-25 16:23:10|7642|7641|7644|7642|7644|7642|7642|7641|1100
1616689400000|2021-03-25 16:23:20|7645|7643|7645|7643|7647|7645|7645|7643|1291
1616689410000|2021-03-25 16:23:30|7646|7644|7649|7646|7649|7647|7646|7644|800
1616689420000|2021-03-25 16:23:40|7650|7647|7646|7643|7650|7647|7645|7642|900
1616689430000|2021-03-25 16:23:50|7645|7642|7644|7642|7645|7642|7643|7642|100
1616689440000|2021-03-25 16:24:00|7645|7643|7647|7644|7648|7646|7645|7643|500
1616689450000|2021-03-25 16:24:10||7645||7644||7645||7644|1370
1616689460000|2021-03-25 16:24:20|7648|7645|7650|7648|7650|7648|7648|7645|900
1616689470000|2021-03-25 16:24:30|7652|7649|7651|7648|7653|7650|7650|7648|1500
1616689480000|2021-03-25 16:24:40|7652|7649|7652|7650|7652|7650|7652|7648|1148
1616689490000|2021-03-25 16:24:50|7653|7651|7656|7654|7657|7654|7653|7651|565
1616689500000|2021-03-25 16:25:00|7657|7655|7662|7658|7663|7659|7656|7655|200
1616689510000|2021-03-25 16:25:10|7661|7659|7661|7659|7662|7659|7660|7659|100
1616689520000|2021-03-25 16:25:20|7660|7658|7657|7655|7660|7658|7657|7655|1700
1616689530000|2021-03-25 16:25:30|7658|7656|7659|7656|7660|7658|7658|7655|3000
1616689540000|2021-03-25 16:25:40|7660|7657|7663|7660|7665|7662|7660|7657|3137
1616689550000|2021-03-25 16:25:50|7662|7661|7665|7663|7665|7663|7662|7660|3099
1616689560000|2021-03-25 16:26:00|7663|7662|7667|7664|7667|7665|7663|7662|1624
1616689570000|2021-03-25 16:26:10|7666|7663|7663|7660|7666|7663|7662|7659|400
1616689580000|2021-03-25 16:26:20|7662|7659|7659|7656|7662|7660|7659|7656|183
1616689600000|2021-03-25 16:26:40|7658||7657||7658||7657||1400
1616689610000|2021-03-25 16:26:50|7658|7654|7659|7657|7659|7658|7658|7654|1917
1616689620000|2021-03-25 16:27:00|7660|7658|7657|7654|7660|7659|7657|7654|1650
1616689630000|2021-03-25 16:27:10|7656||7656||7656||7656||987
1616689640000|2021-03-25 16:27:20|7657|7655|7657|7653|7657|7656|7657|7653|3147
1616689650000|2021-03-25 16:27:30|7656|7654|7657|7653|7657|7654|7656|7653|100
1616689660000|2021-03-25 16:27:40||7654||7655||7655||7653|210
1616689670000|2021-03-25 16:27:50|7658|7656|7658|7656|7660|7657|7658|7656|1280
1616689680000|2021-03-25 16:28:00|7659|7657|7653|7650|7659|7658|7652|7649|6213
1616689690000|2021-03-25 16:28:10|7654|7651|7650|7648|7654|7652|7650|7648|2490
1616689700000|2021-03-25 16:28:20|7649|7646|7647|7644|7649|7646|7646|7644|1956
1616689710000|2021-03-25 16:28:30|7648|7645|7648|7644|7649|7648|7648|7644|2216
1616689720000|2021-03-25 16:28:40|7647|7643|7646|7643|7647|7644|7645|7642|1500
1616689730000|2021-03-25 16:28:50|7645||7646||7646||7645||488
1616689740000|2021-03-25 16:29:00|7645||7645||7645||7645||316
1616689750000|2021-03-25 16:29:10|7646|7644|7645|7643|7646|7645|7645|7643|1764
1616689760000|2021-03-25 16:29:20|7644|7642|7644|7642|7644|7642|7643|7641|2610
1616689770000|2021-03-25 16:29:30|7643|7641|7641|7639|7643|7641|7639|7638|1800
1616689780000|2021-03-25 16:29:40|7640|7638|7640|7637|7640|7638|7638|7636|1100
1616689790000|2021-03-25 16:29:50|7641|7638|7640|7637|7641|7639|7640|7637|600
1616689800000|2021-03-25 16:30:00|7641|7639|7641|7639|7641|7639|7641|7639|0
1616689810000|2021-03-25 16:30:10|7640|7638|7639|7636|7640|7638|7637|7634|1326
1616689820000|2021-03-25 16:30:20|7640|7637|7643|7641|7643|7642|7640|7637|1200
1616689830000|2021-03-25 16:30:30|7644|7642|7647|7644|7647|7644|7644|7642|551
1616689840000|2021-03-25 16:30:40|||||||||100
1616689850000|2021-03-25 16:30:50|7648|7646|7654|7650|7654|7650|7648|7646|300
1616689860000|2021-03-25 16:31:00|7655|7651|7654|7652|7656|7653|7654|7651|739
1616689870000|2021-03-25 16:31:10|7653|7651|7654|7652|7654|7653|7652|7649|3700
1616689880000|2021-03-25 16:31:20|||||||||221
1616689890000|2021-03-25 16:31:30|7655|7653|7658|7655|7658|7655|7655|7653|200
1616689900000|2021-03-25 16:31:40|7659|7657|7660|7657|7660|7657|7659|7657|100
1616689910000|2021-03-25 16:31:50|7659|7658|7660|7658|7660|7659|7657|7655|2491
1616689920000|2021-03-25 16:32:00|7659|7657|7660|7657|7660|7657|7659|7657|446
1616689930000|2021-03-25 16:32:10|||||||||200
1616689940000|2021-03-25 16:32:20|7661|7658|7663|7660|7665|7662|7661|7658|2838
1616689950000|2021-03-25 16:32:30|||||||||300
1616689960000|2021-03-25 16:32:40|7661|7659|7661|7659|7662|7659|7661|7658|400
1616689970000|2021-03-25 16:32:50|7663|7660|7663|7659|7663|7661|7659|7657|1233
1616689980000|2021-03-25 16:33:00||7660||7660||7660||7659|0
1616689990000|2021-03-25 16:33:10|7662|7661|7663|7661|7663|7661|7662|7661|200
1616690000000|2021-03-25 16:33:20|7665|7662|7664|7662|7665|7664|7663|7662|1603
1616690010000|2021-03-25 16:33:30|7665|7663|7667|7665|7667|7666|7665|7663|484
1616690020000|2021-03-25 16:33:40|||||||||150
1616690030000|2021-03-25 16:33:50|7666|7664|7666|7664|7666|7664|7666|7664|400
1616690040000|2021-03-25 16:34:00|7665|7663|7663|7660|7665|7663|7663|7660|897
1616690050000|2021-03-25 16:34:10|7662|7659|7660|7658|7662|7659|7659|7657|900
1616690060000|2021-03-25 16:34:20|7659|7657|7659|7657|7660|7659|7657|7655|1600
1616690070000|2021-03-25 16:34:30|7658|7655|7655|7653|7659|7656|7655|7653|507
1616690080000|2021-03-25 16:34:40|7656|7654|7661|7658|7661|7658|7656|7654|775
1616690090000|2021-03-25 16:34:50|||||||||200
1616690100000|2021-03-25 16:35:00|7662|7659|7663|7660|7664|7662|7662|7659|942
1616690110000|2021-03-25 16:35:10|7662|7659|7660|7658|7662|7659|7660|7657|1832
1616690120000|2021-03-25 16:35:20|7659|7657|7660|7658|7660|7658|7658|7657|699
1616690130000|2021-03-25 16:35:30|7661|7659|7662|7660|7663|7661|7661|7659|1400
1616690140000|2021-03-25 16:35:40|7663||7663||7663||7663||300
1616690150000|2021-03-25 16:35:50|7665|7661|7667|7665|7667|7665|7665|7661|600
1616690160000|2021-03-25 16:36:00|7668|7666|7670|7668|7670|7668|7668|7666|749
1616690170000|2021-03-25 16:36:10|7669|7667|7669|7667|7669|7668|7668|7666|1768
1616690190000|2021-03-25 16:36:30|7668|7668|7669|7666|7669|7668|7666|7665|1196
1616690200000|2021-03-25 16:36:40|7668|7665|7667|7663|7672|7670|7666|7663|5518
1616690210000|2021-03-25 16:36:50|7665|7662|7664|7661|7667|7663|7663|7660|300
1616690220000|2021-03-25 16:37:00|7665|7662|7666|7664|7667|7666|7665|7662|616
1616690230000|2021-03-25 16:37:10|7667|7665|7667|7664|7667|7666|7666|7664|800
1616690240000|2021-03-25 16:37:20|7666|7666|7667|7666|7667|7666|7666|7666|401
1616690250000|2021-03-25 16:37:30|7668|7665|7670|7668|7670|7668|7668|7665|200
1616690260000|2021-03-25 16:37:40|7672|7669|7672|7670|7672|7670|7672|7669|300
1616690270000|2021-03-25 16:37:50|7671|7671|7671|7669|7671|7671|7670|7669|2433
1616690280000|2021-03-25 16:38:00|7670|7668|7670|7669|7671|7669|7669|7668|1500
1616690290000|2021-03-25 16:38:10|7671|7670|7670|7669|7672|7671|7670|7669|400
1616690300000|2021-03-25 16:38:20|7672|7670|7674|7673|7674|7673|7672|7670|600
1616690310000|2021-03-25 16:38:30|7673|7672|7672|7671|7674|7672|7672|7671|987
1616690320000|2021-03-25 16:38:40|7671|7670|7674|7670|7675|7672|7670|7667|5828
1616690330000|2021-03-25 16:38:50|7672|7672|7673|7672|7676|7673|7671|7670|4111
1616690340000|2021-03-25 16:39:00|7675|7673|7675|7674|7676|7674|7674|7673|1966
1616690350000|2021-03-25 16:39:10|7674|7673|7675|7674|7675|7674|7674|7673|1572
1616690360000|2021-03-25 16:39:20|7674|7673|7676|7675|7676|7675|7674|7673|948
1616690370000|2021-03-25 16:39:30||7674||7673||7674||7673|563
1616690380000|2021-03-25 16:39:40|7678|7674|7677|7675|7678|7676|7677|7674|602
1616690390000|2021-03-25 16:39:50|7676|7676|7677|7676|7677|7676|7676|7675|200
1616690400000|2021-03-25 16:40:00|7678|7677|7680|7678|7680|7679|7678|7677|800
1616690410000|2021-03-25 16:40:10|7679|7677|7679|7676|7679|7677|7677|7676|1272
1616690420000|2021-03-25 16:40:20|7678|7675|7677|7674|7678|7675|7675|7673|1100
1616690430000|2021-03-25 16:40:30|7676|7675|7676|7674|7677|7676|7674|7673|1555
1616690440000|2021-03-25 16:40:40|7675|7675|7676|7675|7677|7676|7675|7675|300
1616690450000|2021-03-25 16:40:50|7677|7676|7678|7676|7679|7677|7677|7676|895
1616690460000|2021-03-25 16:41:00|7679|7677|7682|7680|7683|7681|7679|7677|300
1616690470000|2021-03-25 16:41:10|7681|7681|7683|7682|7683|7682|7681|7680|688
1616690480000|2021-03-25 16:41:20|7682|7681|7682|7681|7683|7682|7679|7678|2500
1616690490000|2021-03-25 16:41:30|7681|7680|7683|7682|7683|7682|7679|7678|1490
1616690500000|2021-03-25 16:41:40|7682|7681|7684|7682|7686|7684|7682|7681|1000
1616690510000|2021-03-25 16:41:50|7683|7681|7684|7682|7684|7683|7682|7680|200
1616690520000|2021-03-25 16:42:00|7685|7683|7686|7685|7689|7687|7685|7682|561
1616690530000|2021-03-25 16:42:10|7687|7686|7688|7686|7689|7687|7687|7686|390
1616690540000|2021-03-25 16:42:20|7689|7687|7689|7687|7689|7687|7688|7687|371
1616690550000|2021-03-25 16:42:30|7688|7686|7689|7688|7689|7688|7687|7686|1300
1616690560000|2021-03-25 16:42:40|7690|7689|7692|7691|7693|7691|7690|7689|1200
1616690570000|2021-03-25 16:42:50|7693|7692|7688|7686|7693|7692|7687|7685|1094
1616690580000|2021-03-25 16:43:00|7687|7687|7687|7685|7687|7687|7685|7683|1240
1616690590000|2021-03-25 16:43:10|7688|7686|7688|7686|7688|7687|7687|7686|200
1616690600000|2021-03-25 16:43:20|7687||7687||7688||7687||1212
1616690610000|2021-03-25 16:43:30|7686|7685|7687|7686|7687|7686|7685|7683|1550
1616690620000|2021-03-25 16:43:40|7686|7685|7684|7683|7687|7685|7684|7683|300
1616690630000|2021-03-25 16:43:50|7683|7682|7680|7679|7684|7683|7680|7679|1000
1616690640000|2021-03-25 16:44:00|7681|7680|7684|7681|7684|7683|7681|7680|800
1616690650000|2021-03-25 16:44:10|7686|7682|7686|7684|7686|7685|7685|7681|200
1616690660000|2021-03-25 16:44:20|7685|7685|7687|7685|7688|7686|7685|7684|300
1616690670000|2021-03-25 16:44:30|7688|7686|7686|7684|7688|7687|7685|7684|573
1616690680000|2021-03-25 16:44:40|7685|7683|7686|7684|7686|7684|7683|7681|501
1616690690000|2021-03-25 16:44:50|7685|7683|7684|7682|7686|7683|7683|7680|923
1616690700000|2021-03-25 16:45:00|7685|7683|7687|7685|7687|7686|7684|7682|614
1616690710000|2021-03-25 16:45:10|7686|7686|7685|7683|7686|7686|7685|7682|1327
1616690720000|2021-03-25 16:45:20|7686|7684|7682|7681|7686|7684|7680|7679|800
1616690730000|2021-03-25 16:45:30|7684|7682|7686|7684|7686|7685|7684|7682|200
1616690740000|2021-03-25 16:45:40|7687|7685|7687|7685|7688|7685|7685|7684|300
1616690750000|2021-03-25 16:45:50|7688|7686|7689|7687|7689|7687|7687|7686|118
1616690760000|2021-03-25 16:46:00|7688|7686|7693|7691|7693|7691|7688|7686|1813
1616690770000|2021-03-25 16:46:10|7692|7692|7693|7691|7696|7695|7692|7690|2101
1616690780000|2021-03-25 16:46:20|7692|7692|7694|7692|7695|7693|7692|7691|1027
1616690790000|2021-03-25 16:46:30|7693|7693|7694|7692|7694|7693|7692|7690|2225
1616690800000|2021-03-25 16:46:40|7693|7691|7695|7693|7695|7693|7692|7691|506
1616690810000|2021-03-25 16:46:50|7694|7692|7695|7693|7696|7695|7693|7692|700
1616690820000|2021-03-25 16:47:00|7694|7694|7692|7690|7695|7694|7692|7690|295
1616690830000|2021-03-25 16:47:10|7693|7691|7691|7689|7696|7694|7691|7689|900
1616690840000|2021-03-25 16:47:20|7690|7688|7693|7691|7694|7691|7690|7688|300
1616690850000|2021-03-25 16:47:30|7694|7692|7694|7693|7695|7694|7692|7691|510
1616690860000|2021-03-25 16:47:40|7695|7694|7697|7695|7697|7695|7695|7694|400
1616690870000|2021-03-25 16:47:50|7696|7696|7698|7696|7698|7696|7696|7695|400
1616690880000|2021-03-25 16:48:00|7697|7695|7695|7693|7697|7695|7693|7691|1567
1616690890000|2021-03-25 16:48:10|7696|7694|7696|7695|7697|7695|7695|7694|200
1616690900000|2021-03-25 16:48:20|7697|7696|7694|7693|7697|7696|7693|7691|1907
1616690910000|2021-03-25 16:48:30|7693|7692|7693|7692|7693|7692|7692|7690|770
1616690920000|2021-03-25 16:48:40|7694|7693|7694|7693|7695|7694|7694|7693|200
1616690930000|2021-03-25 16:48:50|7695|7694|7695|7694|7697|7695|7694|7693|10411
1616690940000|2021-03-25 16:49:00|7696|7695|7696|7695|7696|7695|7695|7694|700
1616690950000|2021-03-25 16:49:10|7697|7696|7696|7694|7698|7697|7695|7694|2000
1616690960000|2021-03-25 16:49:20|7695|7695|7696|7695|7696|7695|7695|7694|800
1616690970000|2021-03-25 16:49:30|||||||||200
1616690980000|2021-03-25 16:49:40|7695|7694|7693|7692|7695|7694|7693|7691|1025
1616690990000|2021-03-25 16:49:50|7694|7693|7692|7690|7695|7694|7692|7690|834
1616691000000|2021-03-25 16:50:00|7691|7689|7693|7692|7693|7692|7690|7689|0
1616691010000|2021-03-25 16:50:10|7692|7691|7694|7693|7696|7695|7692|7691|700
1616691020000|2021-03-25 16:50:20|7693|7692|7693|7692|7694|7692|7692|7691|700
1616691030000|2021-03-25 16:50:30|7694|7693|7693|7692|7695|7694|7693|7692|200
1616691040000|2021-03-25 16:50:40|7694|7693|7695|7693|7695|7694|7694|7693|598
1616691050000|2021-03-25 16:50:50|7694|7694|7696|7694|7696|7694|7694|7693|100
1616691060000|2021-03-25 16:51:00|7695|7693|7689|7688|7695|7693|7689|7687|1469
1616691070000|2021-03-25 16:51:10|7688|7687|7693|7691|7693|7692|7688|7687|1415
1616691080000|2021-03-25 16:51:20|7694|7692|7694|7693|7696|7694|7694|7691|700
1616691090000|2021-03-25 16:51:30|7695|7694|7698|7696|7698|7696|7695|7693|100
1616691100000|2021-03-25 16:51:40|7697|7695|7695|7693|7697|7695|7692|7691|2244
1616691110000|2021-03-25 16:51:50|7694|7692|7696|7695|7696|7695|7694|7692|0
1616691120000|2021-03-25 16:52:00|7695|7694|7695|7693|7696|7695|7694|7692|1741
1616691130000|2021-03-25 16:52:10|7694|7694|7695|7693|7695|7694|7693|7691|200
1616691140000|2021-03-25 16:52:20||7694||7694||7694||7693|596
1616691150000|2021-03-25 16:52:30|7694|7692|7698|7696|7698|7696|7693|7692|1110
1616691160000|2021-03-25 16:52:40|7697|7695|7697|7695|7698|7696|7694|7693|1535
1616691170000|2021-03-25 16:52:50|7698|7696|7696|7695|7698|7697|7696|7695|800
1616691180000|2021-03-25 16:53:00|7697|7694|7696|7694|7697|7695|7694|7693|200
1616691190000|2021-03-25 16:53:10|7695|7693|7696|7694|7696|7695|7695|7693|425
1616691200000|2021-03-25 16:53:20|7697|7695|7695|7693|7698|7696|7695|7693|2450
1616691210000|2021-03-25 16:53:30|7694|7692|7692|7690|7694|7693|7691|7690|1049
1616691220000|2021-03-25 16:53:40|7693|7691|7689|7687|7693|7692|7688|7687|2700
1616691230000|2021-03-25 16:53:50|7688|7686|7690|7689|7691|7690|7687|7686|4168
1616691240000|2021-03-25 16:54:00|7689|7688|7690|7689|7691|7690|7689|7686|1092
1616691250000|2021-03-25 16:54:10|7689|7688|7691|7689|7691|7689|7689|7686|500
1616691260000|2021-03-25 16:54:20|7690|7690|7692|7690|7693|7692|7690|7688|2025
1616691270000|2021-03-25 16:54:30|7693|7691|7691|7689|7695|7694|7690|7688|1500
1616691280000|2021-03-25 16:54:40|7690|7688|7690|7689|7691|7689|7689|7688|271
1616691290000|2021-03-25 16:54:50|7689|7688|7687|7686|7689|7688|7687|7686|100
1616691300000|2021-03-25 16:55:00|7688|7687|7687|7686|7690|7689|7687|7686|1001
1616691310000|2021-03-25 16:55:10|7686|7685|7687|7686|7688|7686|7686|7685|500
1616691330000|2021-03-25 16:55:30|7688|7687|7689|7687|7690|7689|7687|7685|442
1616691340000|2021-03-25 16:55:40|7688|7688|7685|7683|7688|7688|7684|7683|100
1616691350000|2021-03-25 16:55:50|7684|7684|7686|7684|7686|7685|7684|7682|589
1616691360000|2021-03-25 16:56:00|7685|7685|7688|7687|7688|7687|7685|7683|600
1616691370000|2021-03-25 16:56:10|7689|7688|7687|7686|7689|7688|7686|7684|200
1616691380000|2021-03-25 16:56:20|7686|7685|7688|7686|7688|7686|7686|7684|500
1616691390000|2021-03-25 16:56:30|7687|7687|7687|7685|7687|7687|7686|7685|752
1616691400000|2021-03-25 16:56:40|7686|7686|7689|7687|7689|7688|7686|7686|100
1616691410000|2021-03-25 16:56:50|7688|7686|7684|7683|7688|7686|7684|7683|751
1616691420000|2021-03-25 16:57:00|7685|7684|7686|7684|7687|7686|7685|7684|0
1616691430000|2021-03-25 16:57:10|7687|7685|7687|7686|7687|7686|7685|7684|200
1616691440000|2021-03-25 16:57:20|7686|7685|7685|7683|7686|7685|7684|7683|200
1616691450000|2021-03-25 16:57:30|7684|7684|7684|7683|7687|7686|7684|7683|486
1616691460000|2021-03-25 16:57:40|7685|7684|7686|7685|7687|7685|7684|7683|700
1616691470000|2021-03-25 16:57:50|7687|7686|7686|7685|7687|7686|7686|7685|0
1616691480000|2021-03-25 16:58:00|7685|7684|7682|7681|7685|7684|7682|7681|1131
1616691490000|2021-03-25 16:58:10|7681|7680|7680|7679|7681|7680|7680|7679|1400
1616691500000|2021-03-25 16:58:20|7679|7678|7674|7673|7679|7679|7674|7673|730
1616691510000|2021-03-25 16:58:30|7675|7674|7676|7675|7677|7675|7673|7672|2180
1616691520000|2021-03-25 16:58:40|7677|7674|7676|7674|7677|7675|7675|7674|1250
1616691530000|2021-03-25 16:58:50|7675|7675|7676|7675|7676|7675|7674|7672|10774
1616691540000|2021-03-25 16:59:00|7675|7674|7675|7674|7676|7675|7674|7672|200
1616691550000|2021-03-25 16:59:10|7676|7675|7677|7675|7679|7677|7676|7675|1603
1616691560000|2021-03-25 16:59:20|7676|7676|7675|7673|7676|7676|7673|7672|510
1616691570000|2021-03-25 16:59:30|7674|7672|7676|7674|7676|7675|7673|7672|1059
1616691580000|2021-03-25 16:59:40|7675|7675|7675|7673|7679|7677|7674|7673|500
1616691590000|2021-03-25 16:59:50|7674|7674|7677|7676|7679|7677|7673|7672|400
1616691600000|2021-03-25 17:00:00|7678|7677|7675|7673|7679|7677|7674|7673|200
1616691610000|2021-03-25 17:00:10|7676|7674|7670|7669|7677|7675|7670|7669|3300
1616691620000|2021-03-25 17:00:20|7669|7668|7672|7670|7676|7674|7667|7666|14524
1616691630000|2021-03-25 17:00:30|7671|7671|7669|7667|7672|7671|7669|7667|600
1616691640000|2021-03-25 17:00:40|7668|7668|7669|7667|7669|7668|7668|7667|412
1616691650000|2021-03-25 17:00:50|7670|7668|7672|7670|7672|7670|7669|7668|600
1616691660000|2021-03-25 17:01:00|7671|7671|7672|7670|7672|7671|7671|7670|100
1616691670000|2021-03-25 17:01:10|7673|7671|7673|7672|7675|7673|7673|7670|500
1616691680000|2021-03-25 17:01:20|7674|7671|7679|7677|7679|7678|7674|7671|572
1616691690000|2021-03-25 17:01:30|7678|7678|7676|7674|7679|7678|7676|7674|912
1616691700000|2021-03-25 17:01:40|7675|7673|7674|7673|7677|7676|7674|7672|568
1616691710000|2021-03-25 17:01:50|7675|7674|7672|7670|7677|7676|7671|7669|2103
1616691720000|2021-03-25 17:02:00|7671|7669|7670|7667|7676|7675|7668|7667|3283
1616691730000|2021-03-25 17:02:10|7669|7668|7667|7666|7672|7671|7667|7666|2900
1616691740000|2021-03-25 17:02:20|7666|7665|7666|7665|7670|7668|7665|7663|2200
1616691750000|2021-03-25 17:02:30|7665|7664|7661|7660|7665|7664|7660|7659|1996
1616691760000|2021-03-25 17:02:40|7660|7659|7664|7663|7667|7666|7660|7659|1565
1616691770000|2021-03-25 17:02:50|7663|7662|7660|7659|7665|7663|7660|7659|342
1616691780000|2021-03-25 17:03:00|7661|7660|7662|7660|7664|7662|7660|7659|650
1616691790000|2021-03-25 17:03:10|7663|7661|7666|7663|7667|7665|7662|7660|1885
1616691800000|2021-03-25 17:03:20|7665|7662|7662|7660|7666|7663|7660|7659|780
1616691810000|2021-03-25 17:03:30|7661|7659|7660|7659|7662|7661|7660|7659|787
1616691820000|2021-03-25 17:03:40|7661|7660|7662|7660|7664|7662|7660|7659|776
1616691830000|2021-03-25 17:03:50|7661|7659|7662|7660|7663|7662|7661|7659|100
1616691840000|2021-03-25 17:04:00|7661|7659|7662|7660|7663|7661|7659|7658|902
1616691850000|2021-03-25 17:04:10|7661|7661|7661|7660|7663|7662|7661|7660|200
1616691860000|2021-03-25 17:04:20|7662|7659|7662|7661|7662|7661|7660|7659|300
1616691870000|2021-03-25 17:04:30|7663|7662|7666|7664|7667|7666|7663|7661|700
1616691880000|2021-03-25 17:04:40|7667|7665|7670|7668|7670|7669|7667|7664|100
1616691890000|2021-03-25 17:04:50|7671|7669|7668|7667|7672|7671|7668|7667|7059
1616691900000|2021-03-25 17:05:00|7669|7668|7676|7674|7679|7676|7669|7668|2154
1616691910000|2021-03-25 17:05:10|7675|7673|7675|7673|7676|7675|7674|7672|300
1616691920000|2021-03-25 17:05:20|7674|7672|7673|7671|7675|7672|7669|7668|800
1616691930000|2021-03-25 17:05:30|7672|7670|7672|7671|7674|7671|7671|7670|333
1616691940000|2021-03-25 17:05:40|7674|7672|7674|7672|7675|7674|7673|7671|200
1616691950000|2021-03-25 17:05:50|7673|7673|7675|7674|7677|7676|7672|7671|588
1616691960000|2021-03-25 17:06:00|7674|7673|7675|7673|7677|7675|7673|7672|791
1616691970000|2021-03-25 17:06:10|7674|7672|7669|7667|7674|7673|7669|7667|100
1616691980000|2021-03-25 17:06:20|7670|7666|7668|7666|7670|7667|7667|7666|200
1616691990000|2021-03-25 17:06:30|7667|7665|7668|7665|7671|7667|7666|7665|100
1616692000000|2021-03-25 17:06:40|7669|7666|7668|7667|7671|7670|7668|7666|0
1616692010000|2021-03-25 17:06:50|7669|7668|7669|7667|7670|7669|7669|7667|790
1616692020000|2021-03-25 17:07:00|7670|7668|7670|7669|7674|7672|7669|7668|2083
1616692030000|2021-03-25 17:07:10|7671|7670|7669|7667|7674|7672|7669|7666|1200
1616692040000|2021-03-25 17:07:20|7668|7668|7672|7670|7672|7671|7668|7668|632
1616692050000|2021-03-25 17:07:30|7671|7668|7669|7668|7671|7668|7669|7667|405
1616692060000|2021-03-25 17:07:40|7670|7669|7668|7666|7671|7669|7667|7665|0
1616692070000|2021-03-25 17:07:50|7669|7667|7669|7667|7670|7669|7668|7667|300
1616692080000|2021-03-25 17:08:00|7670|7668|7670|7668|7675|7674|7669|7667|1000
1616692090000|2021-03-25 17:08:10|7669|7667|7672|7670|7673|7671|7669|7667|200
1616692100000|2021-03-25 17:08:20|7671|7671|7672|7670|7674|7672|7671|7669|380
1616692110000|2021-03-25 17:08:30|7673|7671|7679|7677|7680|7679|7672|7670|1018
1616692120000|2021-03-25 17:08:40|7678|7676|7677|7675|7679|7677|7674|7672|1150
1616692130000|2021-03-25 17:08:50|7678|7676|7677|7675|7679|7676|7674|7673|500
1616692140000|2021-03-25 17:09:00|7676|7674|7677|7674|7679|7677|7675|7673|375
1616692150000|2021-03-25 17:09:10|7676|7675|7678|7677|7679|7677|7675|7674|1000
1616692160000|2021-03-25 17:09:20|7679|7678|7681|7679|7682|7680|7678|7677|500
1616692170000|2021-03-25 17:09:30|7680|7678|7677|7676|7680|7678|7676|7674|1574
1616692180000|2021-03-25 17:09:40|7678|7675|7673|7671|7678|7675|7671|7670|900
1616692190000|2021-03-25 17:09:50|7674|7672|7675|7673|7677|7675|7673|7671|200
1616692200000|2021-03-25 17:10:00|7674|7674|7678|7676|7678|7677|7674|7673|1000
1616692210000|2021-03-25 17:10:10|7677|7677|7678|7676|7679|7677|7676|7675|1000
1616692220000|2021-03-25 17:10:20|7679|7677|7681|7679|7683|7681|7678|7676|300
1616692230000|2021-03-25 17:10:30|7680|7678|7681|7679|7682|7679|7677|7676|800
1616692240000|2021-03-25 17:10:40|7682|7680|7680|7677|7683|7681|7678|7676|400
1616692250000|2021-03-25 17:10:50|7679|7678|7678|7677|7680|7678|7677|7675|710
1616692260000|2021-03-25 17:11:00|7679|7676|7675|7673|7681|7679|7673|7671|789
1616692270000|2021-03-25 17:11:10|7676|7674|7675|7673|7677|7674|7674|7672|300
1616692280000|2021-03-25 17:11:20|7674|7674|7677|7674|7678|7676|7674|7672|650
1616692290000|2021-03-25 17:11:30|7676|7675|7675|7673|7677|7676|7673|7672|1802
1616692300000|2021-03-25 17:11:40|7674|7672|7672|7671|7674|7674|7669|7668|1007
1616692310000|2021-03-25 17:11:50|7671|7670|7673|7671|7673|7672|7669|7668|499
1616692320000|2021-03-25 17:12:00|7672|7672|7673|7671|7674|7673|7672|7670|650
1616692330000|2021-03-25 17:12:10|7674|7672|7677|7676|7677|7676|7674|7671|200
1616692340000|2021-03-25 17:12:20|7676|7675|7675|7673|7677|7676|7674|7672|500
1616692350000|2021-03-25 17:12:30|7676|7674|7674|7672|7677|7676|7671|7669|1000
1616692360000|2021-03-25 17:12:40|7673|7671|7674|7671|7674|7672|7672|7670|0
1616692370000|2021-03-25 17:12:50|7673|7672|7672|7671|7674|7672|7671|7669|200
1616692380000|2021-03-25 17:13:00|7673|7672|7676|7674|7676|7675|7673|7672|100
1616692390000|2021-03-25 17:13:10|7675|7675|7677|7675|7678|7675|7675|7674|200
1616692400000|2021-03-25 17:13:20|7678|7676|7681|7679|7682|7680|7678|7676|1000
1616692410000|2021-03-25 17:13:30|7680|7678|7678|7677|7681|7678|7678|7677|424
1616692420000|2021-03-25 17:13:40|7679|7678|7679|7678|7679|7678|7679|7677|0
1616692430000|2021-03-25 17:13:50|7680|7679|7682|7680|7683|7681|7680|7679|455
1616692440000|2021-03-25 17:14:00|7683|7681|7683|7682|7684|7683|7681|7680|1400
1616692450000|2021-03-25 17:14:10|7682|7681|7682|7681|7683|7682|7682|7681|800
1616692460000|2021-03-25 17:14:20|7683|7682|7682|7681|7683|7682|7682|7681|300
1616692470000|2021-03-25 17:14:30|7683|7682|7685|7683|7685|7684|7682|7682|1548
1616692480000|2021-03-25 17:14:40|7684|7682|7685|7683|7685|7684|7682|7681|1100
1616692490000|2021-03-25 17:14:50|7684|7684|7683|7682|7685|7684|7683|7682|700
1616692500000|2021-03-25 17:15:00|7684|7681|7687|7685|7687|7686|7680|7678|1874
1616692510000|2021-03-25 17:15:10|7688|7686|7685|7684|7689|7687|7684|7682|1192
1616692520000|2021-03-25 17:15:20|7684|7683|7686|7685|7688|7686|7684|7682|605
1616692530000|2021-03-25 17:15:30|7687|7686|7687|7686|7687|7686|7683|7681|800
1616692540000|2021-03-25 17:15:40|7688|7685|7689|7686|7690|7687|7687|7685|0
1616692550000|2021-03-25 17:15:50|7688|7688|7690|7688|7692|7690|7688|7688|700
1616692560000|2021-03-25 17:16:00|7689|7689|7687|7686|7690|7689|7687|7686|501
1616692570000|2021-03-25 17:16:10|7688|7685|7684|7682|7688|7685|7683|7681|1115
1616692580000|2021-03-25 17:16:20|7683|7683|7686|7684|7686|7684|7683|7682|680
1616692590000|2021-03-25 17:16:30|7687|7683|7686|7684|7687|7684|7684|7683|100
1616692600000|2021-03-25 17:16:40|7685|7683|7685|7683|7689|7686|7683|7681|3630
1616692610000|2021-03-25 17:16:50|7686|7684|7688|7686|7689|7687|7686|7684|500
1616692620000|2021-03-25 17:17:00|7687|7685|7683|7682|7687|7685|7683|7681|100
1616692630000|2021-03-25 17:17:10|7682|7681|7685|7683|7685|7684|7681|7680|300
1616692640000|2021-03-25 17:17:20|7684|7682|7688|7686|7688|7687|7683|7682|1782
1616692650000|2021-03-25 17:17:30|7687|7685|7687|7685|7688|7686|7686|7684|312
1616692660000|2021-03-25 17:17:40|7688|7686|7687|7685|7688|7686|7686|7684|100
1616692670000|2021-03-25 17:17:50|7686|7684|7685|7683|7687|7684|7683|7682|400
1616692680000|2021-03-25 17:18:00|7684|7682|7684|7682|7684|7683|7683|7681|1274
1616692690000|2021-03-25 17:18:10|7685|7683|7681|7679|7685|7684|7680|7679|2031
1616692700000|2021-03-25 17:18:20|7680|7678|7677|7676|7680|7678|7677|7676|996
1616692710000|2021-03-25 17:18:30|7678|7677|7679|7677|7680|7679|7677|7676|800
1616692720000|2021-03-25 17:18:40|7680|7678|7678|7677|7680|7678|7677|7676|100
1616692730000|2021-03-25 17:18:50|7677|7676|7677|7676|7678|7677|7677|7676|675
1616692740000|2021-03-25 17:19:00|7678|7677|7679|7677|7680|7679|7678|7677|921
1616692750000|2021-03-25 17:19:10|7680|7678|7680|7678|7682|7681|7679|7678|3700
1616692760000|2021-03-25 17:19:20|7681|7679|7679|7677|7681|7680|7678|7677|300
1616692770000|2021-03-25 17:19:30|7680|7678|7680|7679|7680|7679|7678|7677|403
1616692780000|2021-03-25 17:19:40|7681|7680|7679|7677|7681|7680|7677|7675|1300
1616692790000|2021-03-25 17:19:50|7678|7676|7681|7680|7681|7680|7678|7676|1573
1616692800000|2021-03-25 17:20:00|7682|7681|7686|7684|7687|7685|7682|7681|1122
1616692810000|2021-03-25 17:20:10|7687|7685|7684|7683|7687|7685|7684|7682|1745
1616692820000|2021-03-25 17:20:20|7683|7682|7683|7681|7684|7683|7681|7679|1613
1616692830000|2021-03-25 17:20:30|7682|7680|7681|7680|7682|7680|7681|7680|900
1616692840000|2021-03-25 17:20:40|7682|7681|7681|7680|7684|7682|7680|7678|1300
1616692850000|2021-03-25 17:20:50|7682|7681|7681|7680|7684|7682|7681|7679|200
1616692860000|2021-03-25 17:21:00|7682|7681|7686|7684|7687|7685|7682|7680|300
1616692870000|2021-03-25 17:21:10|7685|7683|7684|7682|7685|7683|7682|7681|500
1616692880000|2021-03-25 17:21:20|7683|7681|7683|7681|7685|7683|7682|7681|200
1616692890000|2021-03-25 17:21:30|7684|7682|7680|7678|7684|7683|7680|7678|200
1616692900000|2021-03-25 17:21:40|7679|7677|7680|7678|7680|7679|7677|7676|1836
1616692910000|2021-03-25 17:21:50|7679|7679|7680|7679|7680|7679|7679|7677|200
1616692920000|2021-03-25 17:22:00|7681|7680|7683|7682|7684|7683|7681|7679|1275
1616692930000|2021-03-25 17:22:10|7684|7681|7680|7678|7685|7683|7680|7678|3000
1616692940000|2021-03-25 17:22:20|7679|7679|7681|7679|7681|7679|7678|7676|1450
1616692950000|2021-03-25 17:22:30|7680|7678|7678|7676|7680|7679|7677|7676|2500
1616692960000|2021-03-25 17:22:40|7679|7677|7674|7673|7679|7678|7674|7673|400
1616692970000|2021-03-25 17:22:50|7675|7674|7674|7673|7675|7674|7674|7673|4600
1616692980000|2021-03-25 17:23:00|7673|7671|7672|7670|7673|7672|7671|7670|1311
1616692990000|2021-03-25 17:23:10|7673|7671|7674|7672|7675|7674|7673|7671|500
1616693000000|2021-03-25 17:23:20|7675|7674|7676|7674|7677|7676|7675|7674|900
1616693010000|2021-03-25 17:23:30|7675|7675|7675|7673|7676|7675|7674|7673|300
1616693020000|2021-03-25 17:23:40|7676|7674|7676|7674|7679|7678|7676|7673|300
1616693030000|2021-03-25 17:23:50|7675|7675|7676|7674|7676|7675|7674|7673|358
1616693040000|2021-03-25 17:24:00|7675|7675|7675|7674|7675|7675|7674|7672|4800
1616693050000|2021-03-25 17:24:10|7676|7675|7676|7675|7678|7676|7673|7671|3200
1616693060000|2021-03-25 17:24:20|7677|7676|7678|7676|7678|7677|7676|7675|1150
1616693070000|2021-03-25 17:24:30|7677|7677|7677|7676|7678|7677|7677|7676|0
1616693080000|2021-03-25 17:24:40|7676|7675|7678|7676|7679|7677|7676|7674|400
1616693090000|2021-03-25 17:24:50|7677|7675|7676|7675|7678|7676|7675|7672|242
1616693100000|2021-03-25 17:25:00|7675|7674|7677|7676|7677|7676|7675|7672|200
1616693110000|2021-03-25 17:25:10|7678|7675|7675|7674|7678|7677|7675|7674|499
1616693120000|2021-03-25 17:25:20|7676|7675|7674|7672|7678|7676|7674|7672|1000
1616693130000|2021-03-25 17:25:30|7673|7671|7671|7669|7674|7673|7670|7668|2100
1616693140000|2021-03-25 17:25:40|7670|7670|7672|7671|7672|7671|7670|7669|100
1616693150000|2021-03-25 17:25:50|7673|7672|7674|7673|7674|7673|7672|7671|1331
1616693160000|2021-03-25 17:26:00|7675|7674|7676|7674|7677|7675|7674|7673|308
1616693170000|2021-03-25 17:26:10|7675|7675|7675|7673|7677|7675|7673|7671|1600
1616693180000|2021-03-25 17:26:20|7676|7674|7677|7676|7678|7677|7674|7673|1351
1616693190000|2021-03-25 17:26:30|7678|7675|7677|7676|7680|7679|7677|7675|1200
1616693200000|2021-03-25 17:26:40|7678|7677|7677|7675|7679|7677|7675|7674|1929
1616693210000|2021-03-25 17:26:50|7676|7676|7679|7677|7680|7678|7676|7675|463
1616693220000|2021-03-25 17:27:00|7678|7676|7675|7673|7679|7677|7674|7673|2367
1616693230000|2021-03-25 17:27:10|7674|7672|7671|7670|7675|7673|7671|7670|300
1616693240000|2021-03-25 17:27:20|7672|7671|7673|7671|7673|7672|7671|7670|1000
1616693250000|2021-03-25 17:27:30|7672|7672|7672|7671|7675|7674|7672|7671|300
1616693260000|2021-03-25 17:27:40|7673|7670|7671|7670|7673|7671|7671|7670|500
1616693270000|2021-03-25 17:27:50|7670|7669|7668|7667|7670|7669|7667|7666|871
1616693280000|2021-03-25 17:28:00|7667|7666|7666|7664|7668|7667|7665|7664|604
1616693290000|2021-03-25 17:28:10|7667|7665|7666|7664|7667|7665|7665|7664|1300
1616693300000|2021-03-25 17:28:20|7665|7665|7664|7663|7666|7665|7664|7663|458
1616693310000|2021-03-25 17:28:30|7665|7664|7662|7661|7665|7664|7661|7660|932
1616693320000|2021-03-25 17:28:40|7663|7662|7665|7664|7668|7666|7663|7662|700
1616693330000|2021-03-25 17:28:50|7666|7663|7664|7662|7666|7663|7662|7661|0
1616693340000|2021-03-25 17:29:00|7663|7661|7664|7662|7667|7665|7662|7659|1982
1616693350000|2021-03-25 17:29:10|7663|7663|7661|7660|7665|7663|7661|7659|1154
1616693360000|2021-03-25 17:29:20|7662|7661|7660|7659|7662|7661|7660|7659|200
1616693370000|2021-03-25 17:29:30|7659|7658|7660|7658|7660|7659|7657|7656|500
1616693380000|2021-03-25 17:29:40|7659|7657|7658|7656|7660|7659|7657|7656|471
1616693390000|2021-03-25 17:29:50|7659|7657|7660|7658|7660|7658|7657|7656|300
1616693400000|2021-03-25 17:30:00|7661|7659|7662|7661|7662|7661|7660|7659|100
1616693410000|2021-03-25 17:30:10|7663|7662|7659|7658|7664|7663|7659|7657|3064
1616693420000|2021-03-25 17:30:20|7660|7657|7656|7654|7660|7657|7655|7654|800
1616693430000|2021-03-25 17:30:30|7655|7653|7654|7652|7655|7653|7653|7652|332
1616693440000|2021-03-25 17:30:40|7653|7653|7654|7653|7654|7653|7653|7652|302
1616693450000|2021-03-25 17:30:50|7655|7652|7652|7650|7656|7655|7651|7650|2841
1616693460000|2021-03-25 17:31:00|7653|7651|7652|7650|7653|7652|7651|7650|300
1616693470000|2021-03-25 17:31:10|7653|7651|7649|7647|7653|7652|7648|7647|2709
1616693480000|2021-03-25 17:31:20|7650|7648|7651|7649|7651|7649|7650|7647|1362
1616693490000|2021-03-25 17:31:30|7650|7648|7648|7647|7651|7649|7648|7647|1038
1616693500000|2021-03-25 17:31:40|7649|7648|7651|7649|7651|7649|7649|7648|1925
1616693510000|2021-03-25 17:31:50|7652|7650|7655|7654|7655|7654|7652|7650|0
1616693520000|2021-03-25 17:32:00|7656|7655|7654|7653|7659|7657|7654|7653|4063
1616693530000|2021-03-25 17:32:10|7655|7654|7656|7655|7659|7657|7655|7654|3300
1616693540000|2021-03-25 17:32:20|7657|7654|7655|7653|7657|7655|7654|7652|2728
1616693550000|2021-03-25 17:32:30|7656|7654|7653|7652|7656|7655|7653|7652|0
1616693560000|2021-03-25 17:32:40|7654|7653|7655|7653|7655|7654|7654|7653|632
1616693570000|2021-03-25 17:32:50|7656|7654|7655|7653|7656|7655|7653|7652|400
1616693580000|2021-03-25 17:33:00|7656|7654|7653|7652|7656|7654|7653|7652|401
1616693590000|2021-03-25 17:33:10|7654|7653|7654|7653|7656|7655|7653|7652|1332
1616693600000|2021-03-25 17:33:20|7655|7654|7654|7652|7655|7654|7651|7650|1000
1616693610000|2021-03-25 17:33:30|7653|7653|7653|7651|7654|7653|7651|7650|200
1616693620000|2021-03-25 17:33:40|7652|7652|7652|7651|7653|7652|7652|7651|500
1616693630000|2021-03-25 17:33:50|7651|7650|7648|7647|7651|7650|7648|7647|941
1616693640000|2021-03-25 17:34:00|7647|7646|7645|7644|7648|7646|7645|7644|900
1616693650000|2021-03-25 17:34:10|7644|7643|7645|7643|7645|7644|7643|7642|2726
1616693660000|2021-03-25 17:34:20|7644|7642|7642|7641|7646|7645|7642|7641|1458
1616693670000|2021-03-25 17:34:30|7641|7640|7643|7642|7645|7643|7641|7640|1200
1616693680000|2021-03-25 17:34:40|7644|7643|7646|7644|7647|7645|7644|7642|800
1616693690000|2021-03-25 17:34:50|7647|7645|7645|7644|7649|7647|7645|7644|5850
1616693700000|2021-03-25 17:35:00|7646|7645|7649|7647|7649|7647|7646|7645|1001
1616693710000|2021-03-25 17:35:10|7650|7648|7644|7642|7650|7648|7644|7642|1141
1616693720000|2021-03-25 17:35:20|7645|7643|7645|7644|7647|7645|7645|7643|201
1616693730000|2021-03-25 17:35:30|7644|7643|7645|7643|7645|7644|7642|7640|449
1616693740000|2021-03-25 17:35:40|7644|7642|7641|7640|7644|7642|7640|7639|150
1616693750000|2021-03-25 17:35:50|7642|7641|7642|7640|7645|7643|7642|7640|600
1616693760000|2021-03-25 17:36:00|7641|7639|7643|7641|7644|7642|7641|7639|1800
1616693770000|2021-03-25 17:36:10|7642|7640|7637|7636|7642|7640|7636|7635|3710
1616693780000|2021-03-25 17:36:20|7636|7635|7634|7632|7637|7636|7633|7630|1600
1616693790000|2021-03-25 17:36:30|7635|7633|7635|7634|7635|7634|7634|7632|213
1616693800000|2021-03-25 17:36:40|7634|7633|7633|7631|7635|7633|7632|7631|932
1616693810000|2021-03-25 17:36:50|7632|7630|7632|7630|7633|7631|7630|7629|400
1616693820000|2021-03-25 17:37:00|7631|7631|7639|7637|7640|7638|7631|7630|2885
1616693830000|2021-03-25 17:37:10|7638|7638|7636|7634|7638|7638|7635|7633|1766
1616693840000|2021-03-25 17:37:20|7637|7635|7634|7633|7637|7636|7634|7632|433
1616693850000|2021-03-25 17:37:30|7635|7634|7636|7634|7637|7635|7635|7634|200
1616693860000|2021-03-25 17:37:40|7635|7635|7636|7634|7636|7635|7635|7634|850
1616693870000|2021-03-25 17:37:50|7635|7635|7641|7639|7641|7639|7635|7634|400
1616693880000|2021-03-25 17:38:00|7642|7640|7640|7638|7643|7641|7639|7638|1355
1616693890000|2021-03-25 17:38:10|7641||7641||7641||7640||152
1616693900000|2021-03-25 17:38:20|7642|7639|7644|7642|7645|7643|7640|7639|1480
1616693910000|2021-03-25 17:38:30|7643|7643|7644|7642|7645|7644|7643|7642|444
1616693920000|2021-03-25 17:38:40|7643|7641|7645|7643|7645|7644|7642|7641|100
1616693930000|2021-03-25 17:38:50|7646|7644|7646|7645|7647|7646|7646|7643|481
1616693940000|2021-03-25 17:39:00|7647|7646|7649|7648|7651|7650|7646|7645|2274
1616693950000|2021-03-25 17:39:10|7648|7647|7651|7649|7653|7652|7647|7645|4000
1616693960000|2021-03-25 17:39:20|7650|7648|7649|7647|7650|7649|7647|7646|1876
1616693970000|2021-03-25 17:39:30|7650|7648|7653|7652|7655|7653|7650|7648|600
1616693980000|2021-03-25 17:39:40|7654|7653|7652|7651|7655|7653|7650|7648|1100
1616693990000|2021-03-25 17:39:50|7651|7650|7651|7650|7652|7651|7650|7648|9076
1616694000000|2021-03-25 17:40:00|7652|7651|7653|7652|7654|7653|7652|7651|1300
1616694010000|2021-03-25 17:40:10|7654|7653|7664|7662|7666|7663|7654|7653|600
1616694020000|2021-03-25 17:40:20|7663|7661|7661|7659|7666|7664|7660|7659|2257
1616694030000|2021-03-25 17:40:30|7662|7660|7660|7658|7662|7660|7659|7657|200
1616694040000|2021-03-25 17:40:40|7659|7657|7660|7658|7663|7661|7658|7657|900
1616694050000|2021-03-25 17:40:50|7659|7657|7661|7659|7663|7661|7658|7656|100
1616694060000|2021-03-25 17:41:00|7660|7658|7658|7657|7661|7659|7658|7657|100
1616694070000|2021-03-25 17:41:10|7659|7656|7659|7658|7660|7658|7656|7655|1200
1616694080000|2021-03-25 17:41:20|7660|7659|7658|7655|7663|7660|7658|7655|1071
1616694090000|2021-03-25 17:41:30|7659|7656|7660|7658|7662|7659|7659|7656|400
1616694100000|2021-03-25 17:41:40|7663|7661|7664|7661|7666|7664|7662|7660|984
1616694110000|2021-03-25 17:41:50|7663|7662|7663|7661|7664|7662|7661|7659|500
1616694120000|2021-03-25 17:42:00|7664|7662|7667|7665|7671|7669|7664|7661|13097
1616694130000|2021-03-25 17:42:10|7666|7664|7667|7666|7667|7666|7665|7663|700
1616694140000|2021-03-25 17:42:20|7668|7667|7669|7667|7671|7669|7668|7666|1400
1616694150000|2021-03-25 17:42:30|7668|7666|7666|7665|7668|7667|7666|7665|400
1616694160000|2021-03-25 17:42:40|7665|7663|7667|7666|7667|7666|7664|7663|880
1616694170000|2021-03-25 17:42:50||7665||7666||7666||7665|100
1616694180000|2021-03-25 17:43:00|7668|7667|7668|7666|7672|7670|7667|7666|1302
1616694190000|2021-03-25 17:43:10|7667|7665|7666|7664|7668|7666|7665|7663|3800
1616694200000|2021-03-25 17:43:20|7667|7663|7670|7667|7670|7668|7666|7663|1200
1616694210000|2021-03-25 17:43:30|7669|7668|7670|7669|7671|7670|7669|7668|1900
1616694220000|2021-03-25 17:43:40|7671|7670|7669|7667|7671|7670|7667|7666|1611
1616694230000|2021-03-25 17:43:50|7668|7668|7669|7667|7669|7668|7668|7667|1400
1616694240000|2021-03-25 17:44:00|7668|7666|7665|7663|7669|7666|7664|7663|2200
1616694250000|2021-03-25 17:44:10|7664|7662|7662|7661|7665|7664|7662|7661|1700
1616694260000|2021-03-25 17:44:20|7663|7660|7665|7663|7665|7663|7663|7660|1938
1616694270000|2021-03-25 17:44:30|7666|7664|7665|7664|7667|7665|7665|7663|535
1616694280000|2021-03-25 17:44:40|7666|7665|7670|7667|7670|7667|7665|7664|1425
1616694290000|2021-03-25 17:44:50|7669||7668||7670||7668||600
1616694300000|2021-03-25 17:45:00|7667|7666|7669|7667|7670|7668|7667|7665|1100
1616694310000|2021-03-25 17:45:10|7670|7668|7670|7669|7672|7671|7669|7668|800
1616694320000|2021-03-25 17:45:20|7669|7668|7673|7671|7674|7671|7669|7667|1597
1616694330000|2021-03-25 17:45:30|7674|7672|7675|7673|7677|7674|7673|7671|1211
1616694340000|2021-03-25 17:45:40|7674|7674|7675|7674|7675|7674|7674|7673|100
1616694350000|2021-03-25 17:45:50|7674|7673|7676|7674|7679|7677|7674|7673|3561
1616694360000|2021-03-25 17:46:00|7675|7673|7673|7671|7675|7673|7672|7670|1700
1616694370000|2021-03-25 17:46:10|7674|7672|7675|7673|7675|7674|7673|7672|900
1616694380000|2021-03-25 17:46:20|7674|7674|7673|7671|7675|7674|7673|7671|0
1616694390000|2021-03-25 17:46:30|7672|7672|7678|7676|7678|7677|7672|7672|100
1616694400000|2021-03-25 17:46:40|7679|7677|7678|7677|7680|7678|7678|7677|1352
1616694410000|2021-03-25 17:46:50|7677|7676|7677|7675|7679|7678|7675|7674|800
1616694420000|2021-03-25 17:47:00|7676|7674|7675|7674|7676|7674|7674|7673|200
1616694430000|2021-03-25 17:47:10|7674|7673|7672|7670|7675|7673|7671|7670|700
1616694440000|2021-03-25 17:47:20|7671|7671|7666|7663|7672|7671|7664|7662|8496
1616694450000|2021-03-25 17:47:30|7665|7662|7650|7648|7665|7662|7650|7648|6603
1616694460000|2021-03-25 17:47:40|7651|7649|7655|7654|7657|7655|7650|7648|1719
1616694470000|2021-03-25 17:47:50|7656|7655|7658|7656|7659|7657|7656|7654|200
1616694480000|2021-03-25 17:48:00|7659|7657|7665|7663|7665|7663|7659|7657|2400
1616694490000|2021-03-25 17:48:10|7664|7662|7661|7658|7665|7662|7658|7656|1700
1616694500000|2021-03-25 17:48:20|7660|7659|7661|7659|7662|7660|7659|7657|100
1616694510000|2021-03-25 17:48:30|7660|7658|7659|7658|7661|7660|7659|7658|500
1616694520000|2021-03-25 17:48:40|7660|7657|7659|7658|7660|7658|7658|7657|300
1616694530000|2021-03-25 17:48:50|7658|7657|7659|7657|7659|7657|7657|7655|1255
1616694540000|2021-03-25 17:49:00|7660|7658|7661|7659|7661|7659|7658|7656|818
1616694550000|2021-03-25 17:49:10|7660|7658|7661|7660|7661|7660|7659|7657|100
1616694560000|2021-03-25 17:49:20|7662|7661|7661|7659|7662|7661|7659|7658|2644
1616694570000|2021-03-25 17:49:30|7660|7658|7658|7657|7660|7658|7655|7654|893
1616694580000|2021-03-25 17:49:40|7659|7658|7659|7658|7659|7658|7658|7656|0
1616694590000|2021-03-25 17:49:50|7660|7659|7658|7657|7660|7659|7658|7656|653
1616694600000|2021-03-25 17:50:00|7659|7656|7658|7657|7659|7657|7656|7655|400
1616694610000|2021-03-25 17:50:10|7657|7656|7661|7659|7662|7660|7657|7656|500
1616694620000|2021-03-25 17:50:20|7660|7660|7662|7661|7664|7663|7660|7660|100
1616694630000|2021-03-25 17:50:30|7661|7660|7658|7656|7661|7660|7657|7655|800
1616694640000|2021-03-25 17:50:40|7657|7657|7660|7659|7661|7659|7657|7657|510
1616694650000|2021-03-25 17:50:50|7661|7660|7663|7662|7663|7662|7661|7660|1222
1616694660000|2021-03-25 17:51:00|7664|7663|7662|7661|7664|7663|7661|7659|1498
1616694670000|2021-03-25 17:51:10|7661|7660|7661|7660|7662|7660|7660|7659|600
1616694680000|2021-03-25 17:51:20|7660|7659|7658|7657|7661|7659|7657|7655|465
1616694690000|2021-03-25 17:51:30|7657|7656|7658|7657|7659|7657|7657|7656|1150
1616694700000|2021-03-25 17:51:40|7657|7656|7656|7654|7658|7657|7655|7654|300
1616694710000|2021-03-25 17:51:50|7655|7655|7655|7654|7657|7656|7655|7654|300
1616694720000|2021-03-25 17:52:00|7656|7655|7657|7655|7657|7655|7655|7654|391
1616694730000|2021-03-25 17:52:10|7656|7654|7655|7654|7657|7655|7655|7654|497
1616694740000|2021-03-25 17:52:20|7656|7655|7653|7652|7656|7655|7653|7652|900
1616694750000|2021-03-25 17:52:30|7654|7653|7656|7655|7657|7655|7654|7653|700
1616694760000|2021-03-25 17:52:40|7657|7656|7655|7654|7657|7656|7655|7654|1100
1616694770000|2021-03-25 17:52:50|7654|7653|7654|7652|7655|7653|7653|7652|200
1616694780000|2021-03-25 17:53:00|7655|7653|7655|7653|7655|7654|7654|7652|2762
1616694790000|2021-03-25 17:53:10|7654|7654|7655|7654|7657|7655|7654|7654|1028
1616694800000|2021-03-25 17:53:20|7654|7653|7655|7653|7656|7653|7653|7652|1351
1616694810000|2021-03-25 17:53:30|7654|7654|7654|7653|7655|7654|7653|7652|0
1616694820000|2021-03-25 17:53:40|7655|7652|7655|7654|7656|7655|7655|7652|800
1616694830000|2021-03-25 17:53:50|7656|7655|7657|7655|7659|7658|7656|7654|1500
1616694840000|2021-03-25 17:54:00|7656|7654|7658|7656|7659|7657|7653|7652|1000
1616694850000|2021-03-25 17:54:10|7657|7657|7658|7656|7658|7657|7655|7653|400
1616694860000|2021-03-25 17:54:20|7657|7657|7656|7654|7659|7657|7655|7654|1278
1616694870000|2021-03-25 17:54:30|7657|7655|7658|7656|7659|7658|7656|7654|700
1616694880000|2021-03-25 17:54:40|7659|7657|7661|7659|7662|7660|7659|7656|200
1616694890000|2021-03-25 17:54:50|7660|7660|7664|7662|7666|7664|7660|7659|1500
1616694900000|2021-03-25 17:55:00|7665|7663|7667|7665|7669|7667|7664|7662|1272
1616694910000|2021-03-25 17:55:10|7665|7663|7661|7660|7665|7663|7661|7659|100
1616694920000|2021-03-25 17:55:20|7660|7659|7665|7663|7666|7664|7660|7659|503
1616694930000|2021-03-25 17:55:30|7664|7664|7662|7659|7665|7664|7660|7659|500
1616694940000|2021-03-25 17:55:40|7661|7658|7658|7657|7661|7658|7658|7657|200
1616694950000|2021-03-25 17:55:50|7657|7656|7657|7656|7657|7656|7657|7656|903
1616694960000|2021-03-25 17:56:00|7656|7655|7658|7656|7658|7657|7656|7654|701
1616694970000|2021-03-25 17:56:10|7657|7657|7659|7657|7659|7658|7657|7656|400
1616694980000|2021-03-25 17:56:20|7658|7656|7656|7654|7659|7657|7655|7654|337
1616694990000|2021-03-25 17:56:30|7657|7655|7655|7654|7658|7657|7654|7653|1850
1616695000000|2021-03-25 17:56:40|7656|7655|7659|7657|7659|7658|7656|7654|100
1616695010000|2021-03-25 17:56:50|7658|7658|7660|7659|7661|7659|7658|7657|1201
1616695020000|2021-03-25 17:57:00|7661|7660|7659|7657|7661|7660|7657|7655|812
1616695030000|2021-03-25 17:57:10|7658|7656|7657|7656|7658|7657|7657|7654|0
1616695040000|2021-03-25 17:57:20|7656|7655|7651|7650|7657|7655|7651|7650|1465
1616695050000|2021-03-25 17:57:30|7650|7649|7651|7649|7651|7650|7649|7648|1160
1616695060000|2021-03-25 17:57:40|7650|7650|7653|7651|7653|7652|7650|7649|776
1616695070000|2021-03-25 17:57:50|7652|7652|7652|7651|7653|7652|7652|7651|600
1616695080000|2021-03-25 17:58:00|7653|7652|7652|7651|7653|7652|7652|7651|200
1616695090000|2021-03-25 17:58:10|7653|7652|7650|7649|7653|7652|7649|7648|1487
1616695100000|2021-03-25 17:58:20|7649|7648|7650|7648|7650|7649|7649|7648|400
1616695110000|2021-03-25 17:58:30|7649|7649|7650|7649|7650|7649|7649|7648|500
1616695120000|2021-03-25 17:58:40|7651|7650|7652|7650|7652|7651|7651|7649|600
1616695130000|2021-03-25 17:58:50|7651|7651|7652|7650|7653|7651|7651|7650|1110
1616695140000|2021-03-25 17:59:00|7651|7649|7652|7650|7653|7651|7650|7649|100
1616695150000|2021-03-25 17:59:10|7651|7649|7650|7649|7652|7650|7649|7648|400
1616695160000|2021-03-25 17:59:20|7649|7648|7649|7647|7650|7649|7648|7647|1500
1616695170000|2021-03-25 17:59:30|7650|7648|7651|7649|7652|7650|7649|7648|868
1616695180000|2021-03-25 17:59:40|7650|7648|7649|7648|7650|7648|7649|7647|1001
1616695190000|2021-03-25 17:59:50|7650|7649|7647|7646|7651|7649|7647|7646|1200
1616695200000|2021-03-25 18:00:00|7648|7645|7648|7647|7648|7647|7646|7645|1100
1616695210000|2021-03-25 18:00:10|7649|7648|7652|7650|7652|7650|7648|7647|836
1616695220000|2021-03-25 18:00:20|7651|7649|7651|7649|7651|7649|7648|7646|400
1616695230000|2021-03-25 18:00:30|7650|7648|7649|7647|7651|7650|7649|7647|400
1616695240000|2021-03-25 18:00:40|7650|7648|7649|7647|7650|7648|7647|7646|100
1616695250000|2021-03-25 18:00:50|7650|7646|7644|7642|7650|7646|7643|7642|5097
1616695260000|2021-03-25 18:01:00|7643|7643|7645|7644|7645|7644|7643|7642|900
1616695270000|2021-03-25 18:01:10|7646|7645|7646|7645|7646|7645|7644|7643|200
1616695280000|2021-03-25 18:01:20|7645|7644|7644|7642|7646|7645|7643|7642|1300
1616695290000|2021-03-25 18:01:30|7643|7643|7646|7645|7646|7645|7643|7643|1175
1616695300000|2021-03-25 18:01:40|7647|7646|7648|7646|7649|7648|7647|7646|1071
1616695310000|2021-03-25 18:01:50|7649|7647|7645|7643|7649|7647|7644|7642|200
1616695320000|2021-03-25 18:02:00|7644|7644|7645|7643|7646|7645|7643|7642|200
1616695330000|2021-03-25 18:02:10|7646|7644|7647|7646|7649|7648|7645|7643|950
1616695340000|2021-03-25 18:02:20|7648|7645|7648|7647|7648|7647|7647|7645|658
1616695350000|2021-03-25 18:02:30|7649|7646|7649|7647|7649|7648|7648|7646|300
1616695360000|2021-03-25 18:02:40|7648|7648|7648|7646|7648|7648|7646|7644|925
1616695370000|2021-03-25 18:02:50|7649|7647|7649|7648|7649|7648|7649|7646|0
1616695380000|2021-03-25 18:03:00|7650|7649|7651|7648|7653|7651|7649|7647|1499
1616695390000|2021-03-25 18:03:10|7650|7649|7651|7649|7653|7651|7650|7648|1000
1616695400000|2021-03-25 18:03:20|7650|7650|7650|7649|7651|7650|7650|7648|200
1616695410000|2021-03-25 18:03:30|7651|7650|7652|7651|7652|7651|7651|7649|0
1616695420000|2021-03-25 18:03:40|7651|7649|7652|7650|7653|7652|7650|7649|1800
1616695430000|2021-03-25 18:03:50|7653|7651|7650|7649|7653|7651|7649|7647|737
1616695440000|2021-03-25 18:04:00|7649|7648|7652|7651|7653|7652|7649|7646|300
1616695450000|2021-03-25 18:04:10|7653|7652|7654|7653|7654|7653|7653|7651|573
1616695460000|2021-03-25 18:04:20|7655|7654|7655|7654|7656|7654|7654|7653|400
1616695470000|2021-03-25 18:04:30|7654|7653|7653|7651|7654|7653|7652|7650|1900
1616695480000|2021-03-25 18:04:40|7654|7649|7652|7650|7654|7651|7649|7647|891
1616695490000|2021-03-25 18:04:50|7651|7649|7648|7647|7652|7651|7648|7647|400
1616695500000|2021-03-25 18:05:00|7649|7648|7649|7648|7651|7649|7648|7647|642
1616695510000|2021-03-25 18:05:10|7650|7647|7647|7645|7650|7649|7646|7644|1600
1616695520000|2021-03-25 18:05:20|7646|7646|7648|7646|7648|7647|7646|7645|400
1616695530000|2021-03-25 18:05:30|7647|7647|7649|7647|7649|7648|7647|7646|357
1616695540000|2021-03-25 18:05:40|7650|7648|7654|7653|7655|7654|7650|7648|962
1616695550000|2021-03-25 18:05:50|7655|7654|7657|7656|7657|7656|7654|7653|400
1616695560000|2021-03-25 18:06:00|7658|7657|7657|7655|7659|7657|7656|7655|2100
1616695570000|2021-03-25 18:06:10|7656|7653|7658|7656|7658|7656|7654|7653|500
1616695580000|2021-03-25 18:06:20|7659|7657|7660|7658|7660|7658|7659|7656|284
1616695590000|2021-03-25 18:06:30|7661|7659|7667|7665|7668|7666|7661|7658|200
1616695600000|2021-03-25 18:06:40|7668|7666|7668|7666|7670|7668|7667|7665|1613
1616695610000|2021-03-25 18:06:50|7669|7667|7668|7667|7670|7669|7667|7666|990
1616695620000|2021-03-25 18:07:00|7670|7668|7667|7666|7670|7668|7666|7664|2801
1616695630000|2021-03-25 18:07:10|7666|7665|7665|7664|7667|7666|7664|7663|500
1616695640000|2021-03-25 18:07:20|7664|7663|7668|7666|7669|7668|7664|7663|200
1616695650000|2021-03-25 18:07:30|7669|7665|7667|7665|7669|7665|7665|7663|501
1616695660000|2021-03-25 18:07:40|7666|7664|7666|7664|7667|7665|7663|7661|400
1616695670000|2021-03-25 18:07:50|7665|7663|7664|7662|7666|7663|7663|7661|776
1616695680000|2021-03-25 18:08:00|7665|7663|7667|7665|7667|7665|7664|7663|0
1616695690000|2021-03-25 18:08:10|7668|7666|7668|7667|7668|7667|7668|7666|200
1616695700000|2021-03-25 18:08:20|7669|7668|7670|7668|7671|7669|7669|7667|1012
1616695710000|2021-03-25 18:08:30|7669|7669|7670|7668|7670|7669|7669|7668|2082
1616695720000|2021-03-25 18:08:40|7669|7669|7669|7668|7670|7669|7669|7668|100
1616695730000|2021-03-25 18:08:50|7668|7667|7669|7667|7669|7667|7666|7665|1712
1616695740000|2021-03-25 18:09:00|7668|7666|7669|7666|7669|7667|7667|7666|687
1616695750000|2021-03-25 18:09:10|7670|7667|7671|7670|7671|7670|7669|7666|1435
1616695760000|2021-03-25 18:09:20|7670|7669|7671|7670|7672|7671|7670|7668|1250
1616695770000|2021-03-25 18:09:30|7670|7669|7669|7667|7670|7669|7668|7666|500
1616695780000|2021-03-25 18:09:40|7668|7668|7672|7671|7672|7671|7668|7667|200
1616695790000|2021-03-25 18:09:50|7671|7670|7670|7669|7671|7670|7670|7668|1100
1616695800000|2021-03-25 18:10:00|7669|7667|7669|7667|7669|7668|7666|7664|2129
1616695810000|2021-03-25 18:10:10|7668|7668|7669|7666|7671|7670|7668|7666|1400
1616695820000|2021-03-25 18:10:20|7670|7667|7671|7669|7671|7670|7668|7666|100
1616695830000|2021-03-25 18:10:30|7672|7670|7674|7673|7675|7674|7672|7669|1402
1616695840000|2021-03-25 18:10:40|7673|7672|7674|7672|7674|7673|7673|7671|798
1616695850000|2021-03-25 18:10:50|7675|7673|7674|7673|7675|7674|7674|7673|810
1616695860000|2021-03-25 18:11:00|7675|7671|7675|7674|7677|7675|7671|7669|1100
1616695870000|2021-03-25 18:11:10|7676|7675|7674|7672|7677|7676|7674|7672|700
1616695880000|2021-03-25 18:11:20|7675|7673|7676|7675|7677|7676|7675|7673|300
1616695890000|2021-03-25 18:11:30|7677|7674|7676|7675|7677|7675|7675|7673|1300
1616695900000|2021-03-25 18:11:40|7675|7674|7675|7674|7676|7675|7674|7673|635
1616695910000|2021-03-25 18:11:50|7674|7673|7673|7671|7675|7673|7673|7671|940
1616695920000|2021-03-25 18:12:00|7672|7672|7670|7668|7673|7672|7669|7667|1000
1616695930000|2021-03-25 18:12:10|7669|7667|7672|7671|7672|7671|7668|7667|1792
1616695940000|2021-03-25 18:12:20|7673|7670|7672|7671|7673|7671|7670|7668|1227
1616695950000|2021-03-25 18:12:30|7673|7672|7673|7671|7674|7673|7672|7671|529
1616695960000|2021-03-25 18:12:40|7672|7670|7673|7671|7674|7672|7671|7669|200
1616695970000|2021-03-25 18:12:50|7674|7672|7674|7673|7677|7675|7673|7672|498
1616695980000|2021-03-25 18:13:00|7675|7672|7673|7671|7675|7672|7672|7671|983
1616695990000|2021-03-25 18:13:10|7672|7670|7674|7673|7675|7673|7670|7668|400
1616696000000|2021-03-25 18:13:20|7675|7672|7674|7672|7675|7672|7672|7671|600
1616696010000|2021-03-25 18:13:30|7675|7673|7675|7674|7676|7674|7673|7671|600
1616696020000|2021-03-25 18:13:40|7674|7673|7673|7671|7674|7673|7671|7670|2100
1616696030000|2021-03-25 18:13:50|7674|7672|7674|7672|7675|7673|7673|7671|1519
1616696040000|2021-03-25 18:14:00|7673|7673|7676|7675|7676|7675|7672|7671|400
1616696050000|2021-03-25 18:14:10|7677|7676|7682|7681|7684|7682|7677|7676|1177
1616696060000|2021-03-25 18:14:20|7681|7680|7683|7681|7683|7682|7680|7679|1601
1616696070000|2021-03-25 18:14:30|7682|7682|7682|7680|7682|7682|7679|7677|1000
1616696080000|2021-03-25 18:14:40|7681|7679|7682|7680|7682|7680|7680|7679|100
1616696090000|2021-03-25 18:14:50|7683|7681|7683|7681|7684|7683|7682|7680|400
1616696100000|2021-03-25 18:15:00|7684|7682|7683|7681|7686|7685|7681|7680|2150
1616696110000|2021-03-25 18:15:10|7682|7680|7679|7678|7682|7680|7678|7677|4048
1616696120000|2021-03-25 18:15:20|7678|7677|7677|7675|7679|7678|7676|7675|900
1616696130000|2021-03-25 18:15:30|7676|7674|7677|7675|7677|7676|7675|7673|949
1616696140000|2021-03-25 18:15:40|7676|7676|7677|7676|7681|7679|7676|7676|1101
1616696150000|2021-03-25 18:15:50|7678|7677|7680|7678|7680|7678|7677|7676|0
1616696160000|2021-03-25 18:16:00|7679|7679|7680|7679|7680|7679|7678|7677|465
1616696170000|2021-03-25 18:16:10|7681|7680|7684|7682|7686|7683|7681|7679|2427
1616696180000|2021-03-25 18:16:20|7683|7683|7685|7683|7686|7684|7682|7679|490
1616696190000|2021-03-25 18:16:30|7686|7684|7687|7685|7687|7686|7684|7683|101
1616696200000|2021-03-25 18:16:40|7686|7684|7692|7690|7694|7692|7685|7683|2927
1616696210000|2021-03-25 18:16:50|7693|7691|7694|7693|7696|7694|7690|7689|1000
1616696220000|2021-03-25 18:17:00|7693|7692|7696|7694|7697|7695|7692|7690|2400
1616696230000|2021-03-25 18:17:10|7697|7695|7696|7695|7697|7695|7694|7692|800
1616696240000|2021-03-25 18:17:20|7695|7694|7693|7691|7696|7695|7692|7690|400
1616696250000|2021-03-25 18:17:30|7692|7690|7688|7687|7693|7691|7686|7685|3201
1616696260000|2021-03-25 18:17:40|7689|7688|7688|7687|7691|7690|7686|7685|300
1616696270000|2021-03-25 18:17:50|7689|7686|7692|7691|7693|7691|7688|7686|100
1616696280000|2021-03-25 18:18:00|7691|7690|7688|7687|7692|7690|7686|7685|600
1616696290000|2021-03-25 18:18:10|7689|7686|7690|7687|7692|7691|7688|7686|830
1616696300000|2021-03-25 18:18:20|7689|7688|7691|7689|7693|7692|7689|7688|1301
1616696310000|2021-03-25 18:18:30|7690|7690|7690|7689|7691|7690|7690|7689|268
1616696320000|2021-03-25 18:18:40|7691|7690|7696|7694|7697|7694|7690|7690|800
1616696330000|2021-03-25 18:18:50|7695|7693|7693|7691|7696|7693|7692|7690|3250
1616696340000|2021-03-25 18:19:00|7694|7692|7690|7687|7694|7692|7688|7686|2100
1616696350000|2021-03-25 18:19:10|7689|7686|7691|7689|7692|7691|7688|7686|1090
1616696360000|2021-03-25 18:19:20|7692|7690|7693|7691|7695|7693|7692|7690|711
1616696370000|2021-03-25 18:19:30|7694|7692|7690|7688|7694|7692|7689|7687|954
1616696380000|2021-03-25 18:19:40|7691|7689|7696|7694|7696|7694|7690|7688|400
1616696390000|2021-03-25 18:19:50|7697|7695|7697|7696|7698|7697|7694|7693|1015
1616696400000|2021-03-25 18:20:00|7698|7695|7695|7692|7698|7696|7694|7692|900
1616696410000|2021-03-25 18:20:10|7694|7693|7697|7695|7698|7696|7694|7692|0
1616696420000|2021-03-25 18:20:20|7696|7694|7695|7694|7697|7694|7695|7694|300
1616696430000|2021-03-25 18:20:30|7694|7693|7696|7694|7697|7696|7692|7690|700
1616696440000|2021-03-25 18:20:40|7697|7695|7695|7693|7697|7696|7693|7691|800
1616696450000|2021-03-25 18:20:50|7694|7692|7695|7694|7696|7695|7694|7692|922
1616696460000|2021-03-25 18:21:00|7694|7692|7693|7692|7695|7694|7692|7690|500
1616696470000|2021-03-25 18:21:10|7694|7693|7692|7690|7695|7693|7691|7689|1200
1616696480000|2021-03-25 18:21:20|7693|7691|7692|7690|7694|7692|7692|7690|100
1616696490000|2021-03-25 18:21:30|7691|7689|7691|7690|7692|7691|7690|7688|700
1616696500000|2021-03-25 18:21:40|7690|7689|7692|7691|7692|7691|7690|7688|400
1616696510000|2021-03-25 18:21:50|7691|7690|7692|7690|7692|7691|7689|7687|1342
1616696520000|2021-03-25 18:22:00|7691|7689|7692|7691|7692|7691|7689|7687|636
1616696530000|2021-03-25 18:22:10|7691|7690|7689|7687|7691|7690|7688|7686|700
1616696540000|2021-03-25 18:22:20|7690|7688|7692|7691|7692|7691|7690|7687|500
1616696550000|2021-03-25 18:22:30|7693|7692|7693|7691|7695|7693|7692|7691|900
1616696560000|2021-03-25 18:22:40|7692|7692|7690|7688|7694|7693|7689|7687|1451
1616696570000|2021-03-25 18:22:50|7689|7687|7688|7687|7691|7689|7688|7687|300
1616696580000|2021-03-25 18:23:00|7689|7688|7688|7686|7690|7688|7687|7686|102
1616696590000|2021-03-25 18:23:10|7687|7687|7684|7682|7688|7687|7683|7682|2150
1616696600000|2021-03-25 18:23:20|7683|7683|7679|7677|7684|7683|7678|7677|3394
1616696610000|2021-03-25 18:23:30|7678|7678|7682|7680|7683|7681|7678|7677|3360
1616696620000|2021-03-25 18:23:40|7683|7681|7687|7685|7687|7686|7683|7681|1247
1616696630000|2021-03-25 18:23:50|7686|7686|7687|7685|7689|7687|7685|7683|4542
1616696640000|2021-03-25 18:24:00|7688|7686|7687|7685|7688|7687|7686|7685|2048
1616696650000|2021-03-25 18:24:10|7688|7686|7687|7685|7688|7686|7686|7685|608
1616696660000|2021-03-25 18:24:20|7686|7683|7687|7685|7688|7687|7684|7682|556
1616696670000|2021-03-25 18:24:30|7686|7684|7687|7686|7687|7686|7686|7684|100
1616696680000|2021-03-25 18:24:40|7688|7687|7688|7686|7688|7687|7687|7685|100
1616696690000|2021-03-25 18:24:50|7687|7687|7690|7689|7690|7689|7687|7686|515
1616696700000|2021-03-25 18:25:00|7689|7688|7692|7690|7692|7690|7689|7687|1405
1616696710000|2021-03-25 18:25:10|7691|7689|7689|7687|7691|7690|7688|7686|831
1616696720000|2021-03-25 18:25:20|7690|7688|7691|7689|7691|7689|7689|7686|200
1616696730000|2021-03-25 18:25:30|7692|7690|7692|7690|7692|7691|7690|7689|925
1616696740000|2021-03-25 18:25:40|7691|7691|7691|7690|7692|7691|7691|7689|646
1616696750000|2021-03-25 18:25:50|7692|7691|7693|7691|7694|7692|7692|7691|1411
1616696760000|2021-03-25 18:26:00|7692|7690|7689|7687|7692|7690|7688|7686|2123
1616696770000|2021-03-25 18:26:10|7688|7686|7687|7685|7689|7688|7686|7684|2211
1616696780000|2021-03-25 18:26:20|7688|7686|7687|7685|7688|7687|7686|7685|219
1616696790000|2021-03-25 18:26:30|7686|7686|7689|7687|7690|7688|7686|7685|965
1616696800000|2021-03-25 18:26:40|7688|7688|7687|7686|7690|7689|7687|7686|800
1616696810000|2021-03-25 18:26:50|7688|7687|7683|7682|7689|7688|7683|7682|502
1616696820000|2021-03-25 18:27:00|7682|7681|7680|7679|7684|7682|7680|7679|4000
1616696830000|2021-03-25 18:27:10|7679|7678|7676|7674|7680|7679|7675|7674|900
1616696840000|2021-03-25 18:27:20|7675|7673|7672|7670|7676|7674|7671|7670|2251
1616696850000|2021-03-25 18:27:30|7673|7671|7673|7672|7673|7672|7672|7670|1000
1616696860000|2021-03-25 18:27:40|7672|7671|7673|7671|7673|7672|7671|7670|400
1616696870000|2021-03-25 18:27:50|7672|7670|7674|7672|7676|7673|7671|7670|1858
1616696880000|2021-03-25 18:28:00|7675|7673|7674|7672|7676|7675|7673|7672|100
1616696890000|2021-03-25 18:28:10|7673|7673|7673|7672|7674|7673|7673|7672|300
1616696900000|2021-03-25 18:28:20|7674|7673|7676|7674|7676|7674|7673|7672|830
1616696910000|2021-03-25 18:28:30|7675|7675|7671|7669|7676|7675|7670|7668|965
1616696920000|2021-03-25 18:28:40|7670|7670|7671|7669|7672|7670|7669|7667|545
1616696930000|2021-03-25 18:28:50|7670|7668|7671|7668|7671|7669|7670|7668|300
1616696940000|2021-03-25 18:29:00|7670|7669|7666|7665|7670|7669|7666|7665|1300
1616696950000|2021-03-25 18:29:10|7667|7666|7667|7665|7669|7667|7665|7664|1623
1616696960000|2021-03-25 18:29:20|7666|7664|7665|7664|7667|7665|7665|7664|1300
1616696970000|2021-03-25 18:29:30|7666|7665|7664|7663|7666|7665|7664|7663|200
1616696980000|2021-03-25 18:29:40|7665|7664|7663|7661|7665|7664|7661|7660|2380
1616696990000|2021-03-25 18:29:50|7662|7662|7662|7661|7663|7662|7661|7660|300
1616697000000|2021-03-25 18:30:00|7663|7662|7666|7665|7666|7665|7662|7661|900
1616697010000|2021-03-25 18:30:10|7667|7666|7664|7663|7667|7666|7663|7661|921
1616697020000|2021-03-25 18:30:20|7663|7662|7661|7660|7664|7662|7660|7659|1583
1616697030000|2021-03-25 18:30:30|7662|7661|7664|7662|7665|7663|7662|7660|0
1616697040000|2021-03-25 18:30:40|7665|7663|7664|7662|7665|7663|7663|7662|100
1616697050000|2021-03-25 18:30:50|7665|7663|7664|7663|7666|7665|7664|7662|2110
1616697060000|2021-03-25 18:31:00|7663|7662|7664|7662|7664|7662|7660|7659|1100
1616697070000|2021-03-25 18:31:10|7663|7661|7662|7661|7665|7663|7661|7659|500
1616697080000|2021-03-25 18:31:20|7661|7660|7661|7660|7662|7661|7661|7659|0
1616697090000|2021-03-25 18:31:30|7660|7659|7661|7660|7662|7660|7660|7659|2027
1616697100000|2021-03-25 18:31:40|7662|7659|7661|7659|7662|7660|7659|7657|501
1616697110000|2021-03-25 18:31:50|7662|7660|7664|7662|7664|7663|7662|7660|1600
1616697120000|2021-03-25 18:32:00|7663|7661|7662|7660|7663|7661|7661|7659|500
1616697130000|2021-03-25 18:32:10|7663|7661|7663|7661|7663|7662|7661|7658|710
1616697140000|2021-03-25 18:32:20|7664|7662|7663|7661|7664|7663|7663|7660|400
1616697150000|2021-03-25 18:32:30|7662|7660|7662|7660|7663|7662|7661|7659|1000
1616697160000|2021-03-25 18:32:40|7661|7659|7660|7659|7662|7660|7659|7657|1999
1616697170000|2021-03-25 18:32:50|7661|7660|7662|7661|7662|7661|7660|7659|700
1616697180000|2021-03-25 18:33:00|7663|7662|7666|7663|7667|7665|7663|7661|700
1616697190000|2021-03-25 18:33:10|7665|7664|7665|7663|7667|7665|7663|7662|500
1616697200000|2021-03-25 18:33:20|7664|7662|7666|7664|7667|7665|7663|7662|300
1616697210000|2021-03-25 18:33:30|7665|7663|7665|7664|7666|7664|7664|7663|445
1616697220000|2021-03-25 18:33:40|7666|7663|7664|7662|7667|7666|7663|7662|800
1616697230000|2021-03-25 18:33:50|7665|7663|7666|7665|7666|7665|7664|7663|300
1616697240000|2021-03-25 18:34:00|7665|7664|7665|7664|7666|7665|7664|7663|200
1616697250000|2021-03-25 18:34:10|7664|7663|7666|7665|7667|7666|7664|7663|1140
1616697260000|2021-03-25 18:34:20|7667|7664|7666|7665|7667|7665|7665|7664|400
1616697270000|2021-03-25 18:34:30|7667|7666|7666|7664|7669|7667|7665|7663|1321
1616697280000|2021-03-25 18:34:40|7665|7665|7668|7667|7669|7667|7665|7664|500
1616697290000|2021-03-25 18:34:50|7667|7666|7667|7665|7668|7666|7666|7665|600
1616697300000|2021-03-25 18:35:00|7666|7664|7663|7662|7666|7664|7663|7661|1000
1616697310000|2021-03-25 18:35:10|7664|7661|7665|7664|7666|7664|7664|7661|652
1616697320000|2021-03-25 18:35:20|7664|7663|7664|7663|7665|7664|7663|7661|600
1616697330000|2021-03-25 18:35:30|7665|7664|7667|7665|7668|7667|7665|7663|1205
1616697340000|2021-03-25 18:35:40|7668|7666|7680|7679|7682|7680|7667|7666|4244
1616697350000|2021-03-25 18:35:50|7681|7678|7679|7678|7682|7680|7679|7678|650
1616697360000|2021-03-25 18:36:00|7678|7677|7675|7674|7679|7678|7673|7671|3700
1616697370000|2021-03-25 18:36:10|7676|7675|7675|7673|7676|7675|7672|7671|930
1616697380000|2021-03-25 18:36:20|7676|7674|7674|7673|7678|7676|7674|7673|608
1616697390000|2021-03-25 18:36:30|7673|7672|7676|7674|7676|7675|7673|7671|405
1616697400000|2021-03-25 18:36:40|7675|7673|7683|7681|7684|7683|7675|7673|1500
1616697410000|2021-03-25 18:36:50|7682|7682|7683|7681|7684|7683|7682|7681|1139
1616697420000|2021-03-25 18:37:00|7684|7682|7682|7680|7685|7684|7680|7679|802
1616697430000|2021-03-25 18:37:10|7683|7681|7681|7679|7685|7684|7680|7679|810
1616697440000|2021-03-25 18:37:20|7680|7678|7680|7678|7681|7679|7678|7676|1000
1616697450000|2021-03-25 18:37:30|7679|7679|7681|7680|7681|7680|7679|7677|642
1616697460000|2021-03-25 18:37:40|7682|7681|7684|7683|7685|7683|7680|7678|667
1616697470000|2021-03-25 18:37:50|7685|7684|7688|7686|7688|7686|7683|7681|600
1616697480000|2021-03-25 18:38:00|7689|7687|7692|7690|7693|7691|7687|7686|1874
1616697490000|2021-03-25 18:38:10|7693|7691|7690|7688|7693|7692|7689|7687|610
1616697500000|2021-03-25 18:38:20|7689|7687|7691|7689|7694|7691|7688|7687|412
1616697510000|2021-03-25 18:38:30|7690|7688|7690|7688|7692|7690|7689|7687|627
1616697520000|2021-03-25 18:38:40|7691|7687|7688|7687|7691|7687|7687|7686|1467
1616697530000|2021-03-25 18:38:50|7687|7686|7688|7686|7688|7687|7686|7684|1684
1616697540000|2021-03-25 18:39:00|7687|7687|7689|7687|7691|7689|7686|7684|1595
1616697550000|2021-03-25 18:39:10|7688|7686|7686|7685|7688|7686|7685|7684|2199
1616697560000|2021-03-25 18:39:20|7687|7686|7690|7687|7690|7687|7687|7685|700
1616697570000|2021-03-25 18:39:30|7689||7690||7690||7689||0
1616697580000|2021-03-25 18:39:40|7689|7688|7692|7690|7692|7691|7689|7687|400
1616697590000|2021-03-25 18:39:50|7691|7689|7690|7688|7691|7689|7689|7688|651
1616697600000|2021-03-25 18:40:00|7689|7687|7692|7691|7693|7691|7687|7686|962
1616697610000|2021-03-25 18:40:10|7693|7692|7698|7697|7698|7697|7692|7690|500
1616697620000|2021-03-25 18:40:20|7699|7698|7697|7695|7699|7698|7696|7694|600
1616697630000|2021-03-25 18:40:30|7698|7696|7693|7692|7698|7697|7693|7692|800
1616697640000|2021-03-25 18:40:40|7692|7690|7694|7693|7694|7693|7691|7689|689
1616697650000|2021-03-25 18:40:50|7693|7692|7694|7692|7695|7694|7691|7690|1397
1616697660000|2021-03-25 18:41:00|7695|7693|7694|7693|7697|7696|7693|7691|1292
1616697670000|2021-03-25 18:41:10|7695|7694|7695|7693|7696|7695|7694|7693|200
1616697680000|2021-03-25 18:41:20|7694|7694|7694|7692|7696|7695|7693|7691|1200
1616697690000|2021-03-25 18:41:30|7693|7691|7693|7692|7693|7692|7692|7690|200
1616697700000|2021-03-25 18:41:40|7692|7691|7693|7692|7693|7692|7691|7690|1800
1616697710000|2021-03-25 18:41:50|7692|7691|7692|7691|7693|7692|7692|7691|2900
1616697720000|2021-03-25 18:42:00|7693|7692|7692|7691|7695|7694|7691|7690|1243
1616697730000|2021-03-25 18:42:10|7693|7692|7693|7692|7693|7692|7692|7691|300
1616697740000|2021-03-25 18:42:20|7692|7691|7693|7692|7693|7692|7691|7690|607
1616697750000|2021-03-25 18:42:30|7695|7693|7695|7694|7697|7695|7694|7693|3040
1616697760000|2021-03-25 18:42:40|7696|7693|7696|7695|7696|7695|7695|7693|285
1616697770000|2021-03-25 18:42:50|7697|7696|7695|7693|7700|7698|7695|7693|5135
1616697780000|2021-03-25 18:43:00|7696|7694|7696|7694|7696|7695|7695|7693|400
1616697790000|2021-03-25 18:43:10|7695|7693|7695|7693|7696|7694|7694|7691|859
1616697800000|2021-03-25 18:43:20|7694|7692|7695|7693|7695|7694|7694|7692|440
1616697810000|2021-03-25 18:43:30|7694|7692|7695|7693|7695|7694|7694|7692|300
1616697820000|2021-03-25 18:43:40|7696|7694|7695|7694|7696|7695|7695|7693|972
1616697830000|2021-03-25 18:43:50|7696|7695|7696|7694|7696|7695|7695|7694|1300
1616697840000|2021-03-25 18:44:00|7697|7695|7697|7696|7697|7696|7696|7695|1339
1616697850000|2021-03-25 18:44:10|7696|7695|7697|7695|7697|7696|7692|7691|1789
1616697860000|2021-03-25 18:44:20|7696|7696|7695|7693|7699|7697|7695|7693|1350
1616697870000|2021-03-25 18:44:30|7696|7694|7698|7696|7699|7697|7695|7693|1496
1616697880000|2021-03-25 18:44:40|7697|7697|7699|7697|7699|7698|7696|7695|405
1616697890000|2021-03-25 18:44:50|7698|7698|7698|7696|7699|7698|7698|7696|650
1616697900000|2021-03-25 18:45:00|7699|7697|7702|7701|7702|7701|7699|7696|5575
1616697910000|2021-03-25 18:45:10|7703|7702|7702|7700|7703|7702|7700|7698|1056
1616697920000|2021-03-25 18:45:20|7701|7701|7703|7701|7703|7701|7701|7699|100
1616697930000|2021-03-25 18:45:30|7702|7700|7701|7699|7703|7700|7700|7699|300
1616697940000|2021-03-25 18:45:40|7700|7700|7700|7699|7701|7700|7700|7699|1012
1616697950000|2021-03-25 18:45:50|7701|7700|7700|7698|7701|7700|7700|7698|400
1616697960000|2021-03-25 18:46:00|7699|7699|7701|7700|7701|7700|7699|7696|1801
1616697970000|2021-03-25 18:46:10|7702|7701|7700|7699|7702|7701|7700|7698|324
1616697980000|2021-03-25 18:46:20|7699|7698|7698|7697|7700|7699|7698|7697|780
1616697990000|2021-03-25 18:46:30|7699|7696|7697|7695|7699|7697|7697|7695|769
1616698000000|2021-03-25 18:46:40|7698|7696|7700|7698|7700|7699|7698|7696|700
1616698010000|2021-03-25 18:46:50|7701|7699|7699|7698|7702|7700|7699|7698|1624
1616698020000|2021-03-25 18:47:00|7698|7697|7697|7695|7699|7698|7696|7695|1600
1616698030000|2021-03-25 18:47:10|7698|7696|7701|7699|7701|7700|7698|7695|1144
1616698040000|2021-03-25 18:47:20|7702|7700|7699|7698|7703|7701|7699|7698|725
1616698050000|2021-03-25 18:47:30|7698|7697|7698|7696|7698|7697|7697|7696|100
1616698060000|2021-03-25 18:47:40|7697|7697|7700|7698|7701|7699|7697|7696|1085
1616698070000|2021-03-25 18:47:50|7701|7699|7700|7698|7701|7699|7698|7697|1100
1616698080000|2021-03-25 18:48:00|7701|7699|7701|7699|7702|7701|7701|7699|1530
1616698090000|2021-03-25 18:48:10|7700|7698|7699|7697|7700|7699|7698|7696|300
1616698100000|2021-03-25 18:48:20|7698|7695|7698|7697|7698|7697|7697|7695|425
1616698110000|2021-03-25 18:48:30|7699|7698|7698|7696|7700|7699|7698|7696|600
1616698120000|2021-03-25 18:48:40|7697|7695|7696|7695|7697|7696|7696|7694|300
1616698130000|2021-03-25 18:48:50|7695|7694|7695|7694|7695|7694|7693|7691|500
1616698140000|2021-03-25 18:49:00|7696|7695|7697|7696|7697|7696|7696|7694|775
1616698150000|2021-03-25 18:49:10|7698|7697|7696|7694|7699|7697|7695|7693|600
1616698160000|2021-03-25 18:49:20|7695|7693|7694|7693|7696|7695|7694|7693|300
1616698170000|2021-03-25 18:49:30|7695|7694|7692|7691|7695|7694|7692|7691|790
1616698180000|2021-03-25 18:49:40|7693|7692|7693|7692|7693|7692|7693|7692|100
1616698190000|2021-03-25 18:49:50|7694|7693|7693|7691|7695|7693|7692|7690|1246
1616698200000|2021-03-25 18:50:00|7694|7692|7695|7694|7696|7695|7693|7692|500
1616698210000|2021-03-25 18:50:10|7694|7693|7693|7692|7695|7694|7693|7690|300
1616698220000|2021-03-25 18:50:20|7692|7691|7693|7691|7694|7693|7692|7690|706
1616698230000|2021-03-25 18:50:30|7692|7692|7692|7691|7693|7692|7692|7691|0
1616698240000|2021-03-25 18:50:40|7693|7692|7693|7692|7693|7692|7692|7691|234
1616698250000|2021-03-25 18:50:50|7694|7693|7692|7690|7694|7693|7692|7690|862
1616698260000|2021-03-25 18:51:00|7691|7691|7694|7693|7694|7693|7691|7690|700
1616698270000|2021-03-25 18:51:10|7693|7692|7693|7691|7693|7692|7692|7691|400
1616698280000|2021-03-25 18:51:20|7692|7690|7692|7691|7693|7691|7692|7690|360
1616698290000|2021-03-25 18:51:30|||||||||447
1616698300000|2021-03-25 18:51:40|7691|7690|7694|7692|7694|7693|7691|7690|1200
1616698310000|2021-03-25 18:51:50|7693|7693|7695|7694|7695|7694|7693|7692|300
1616698320000|2021-03-25 18:52:00|7696|7695|7697|7696|7697|7696|7696|7695|745
1616698330000|2021-03-25 18:52:10|7698|7697|7700|7699|7701|7700|7697|7695|1348
1616698340000|2021-03-25 18:52:20|7701|7700|7702|7701|7702|7701|7700|7699|1300
1616698350000|2021-03-25 18:52:30|7703|7702|7703|7701|7705|7704|7702|7701|1527
1616698360000|2021-03-25 18:52:40|7702|7702|7702|7700|7703|7702|7702|7700|101
1616698370000|2021-03-25 18:52:50|7703|7701|7706|7705|7708|7706|7703|7701|1300
1616698380000|2021-03-25 18:53:00|7707|7706|7708|7706|7708|7707|7706|7704|485
1616698390000|2021-03-25 18:53:10|7707|7705|7706|7704|7707|7706|7705|7704|500
1616698400000|2021-03-25 18:53:20|7707|7705|7707|7706|7709|7708|7707|7704|643
1616698410000|2021-03-25 18:53:30|7708|7707|7707|7706|7708|7707|7707|7706|307
1616698420000|2021-03-25 18:53:40|7708|7707|7708|7706|7709|7708|7707|7705|400
1616698430000|2021-03-25 18:53:50|7707|7707|7707|7706|7708|7707|7707|7705|100
1616698440000|2021-03-25 18:54:00|7708|7707|7709|7708|7709|7708|7707|7706|1148
1616698450000|2021-03-25 18:54:10|7710|7707|7709|7708|7710|7709|7709|7707|0
1616698460000|2021-03-25 18:54:20|7710|7707|7711|7710|7711|7710|7708|7707|577
1616698470000|2021-03-25 18:54:30|7710|7709|7708|7706|7710|7709|7707|7706|100
1616698480000|2021-03-25 18:54:40|7707|7707|7707|7705|7707|7707|7706|7705|242
1616698490000|2021-03-25 18:54:50|7706|7706|7708|7707|7708|7707|7706|7705|0
1616698500000|2021-03-25 18:55:00|7707|7706|7708|7707|7708|7707|7707|7705|338
1616698510000|2021-03-25 18:55:10|7707|7706|7706|7705|7708|7706|7705|7704|600
1616698520000|2021-03-25 18:55:20|7705|7704|7704|7703|7706|7705|7704|7703|400
1616698530000|2021-03-25 18:55:30|7705|7704|7705|7703|7707|7706|7704|7703|400
1616698540000|2021-03-25 18:55:40|7704|7704|7699|7698|7704|7704|7699|7698|700
1616698550000|2021-03-25 18:55:50|7700|7699|7699|7698|7702|7700|7699|7698|900
1616698560000|2021-03-25 18:56:00|7698|7697|7701|7700|7702|7700|7698|7696|200
1616698570000|2021-03-25 18:56:10|7702|7701|7699|7697|7702|7701|7698|7696|1000
1616698580000|2021-03-25 18:56:20|7698|7698|7699|7697|7699|7698|7698|7697|300
1616698590000|2021-03-25 18:56:30|7700|7698|7698|7696|7700|7699|7697|7696|3222
1616698600000|2021-03-25 18:56:40|7699|7697|7698|7696|7699|7698|7697|7696|300
1616698610000|2021-03-25 18:56:50|7699|7697|7699|7698|7699|7698|7699|7696|200
1616698620000|2021-03-25 18:57:00|7698|7697|7700|7698|7702|7701|7697|7696|1749
1616698630000|2021-03-25 18:57:10|7699|7699|7698|7696|7700|7699|7698|7696|700
1616698640000|2021-03-25 18:57:20|7697|7698|7699|7698|7701|7699|7697|7698|2400
1616698650000|2021-03-25 18:57:30|7698|7697|7700|7698|7700|7699|7698|7697|1400
1616698660000|2021-03-25 18:57:40|7701|7699|7701|7700|7702|7701|7700|7698|734
1616698670000|2021-03-25 18:57:50|7702|7701|7702|7700|7702|7701|7701|7700|0
1616698680000|2021-03-25 18:58:00|7703|7701|7705|7703|7705|7704|7703|7700|403
1616698690000|2021-03-25 18:58:10|7704|7704|7704|7703|7705|7704|7704|7703|400
1616698700000|2021-03-25 18:58:20|7703|7702|7704|7703|7704|7703|7702|7701|292
1616698710000|2021-03-25 18:58:30|7705|7704|7705|7704|7706|7705|7705|7704|397
1616698720000|2021-03-25 18:58:40|7704|7703|7703|7702|7704|7703|7703|7701|1175
1616698730000|2021-03-25 18:58:50|7704|7701|7703|7702|7704|7702|7702|7701|0
1616698740000|2021-03-25 18:59:00|7704|7703|7705|7704|7705|7704|7704|7703|706
1616698750000|2021-03-25 18:59:10|7706|7705|7705|7704|7707|7706|7704|7703|1880
1616698760000|2021-03-25 18:59:20|7704|7703|7704|7703|7705|7704|7703|7702|200
1616698770000|2021-03-25 18:59:30|7703|7702|7703|7701|7703|7703|7703|7701|0
1616698780000|2021-03-25 18:59:40|7702|7702|7701|7700|7703|7702|7701|7700|0
1616698790000|2021-03-25 18:59:50|7702|7701|7701|7700|7702|7701|7701|7700|100
1616698800000|2021-03-25 19:00:00|7700|7699|7703|7702|7703|7702|7699|7698|1554
1616698810000|2021-03-25 19:00:10|7702|7701|7704|7702|7704|7703|7702|7701|1000
1616698820000|2021-03-25 19:00:20|7703|7701|7703|7701|7704|7703|7702|7701|901
1616698830000|2021-03-25 19:00:30|7704|7702|7700|7698|7704|7703|7698|7696|4201
1616698840000|2021-03-25 19:00:40|7699|7699|7702|7701|7702|7701|7699|7698|500
1616698850000|2021-03-25 19:00:50|7703|7702|7704|7703|7704|7703|7702|7701|1058
1616698860000|2021-03-25 19:01:00|7705|7704|7707|7706|7708|7706|7705|7704|2000
1616698870000|2021-03-25 19:01:10|7708|7705|7707|7705|7708|7707|7705|7704|1160
1616698880000|2021-03-25 19:01:20|7706|7704|7707|7706|7708|7707|7705|7704|200
1616698890000|2021-03-25 19:01:30|7708|7707|7707|7706|7709|7708|7707|7705|300
1616698900000|2021-03-25 19:01:40|7708|7707|7702|7701|7708|7707|7702|7701|1100
1616698910000|2021-03-25 19:01:50|7701|7700|7701|7700|7702|7700|7698|7695|900
1616698920000|2021-03-25 19:02:00|7702|7699|7702|7701|7703|7702|7700|7699|600
1616698930000|2021-03-25 19:02:10|7701|7700|7703|7702|7703|7702|7700|7699|100
1616698940000|2021-03-25 19:02:20|7702|7701|7703|7702|7704|7703|7702|7701|347
1616698950000|2021-03-25 19:02:30|7704|7703|7703|7702|7704|7703|7702|7701|846
1616698960000|2021-03-25 19:02:40|7702|7701|7704|7702|7704|7702|7701|7700|963
1616698970000|2021-03-25 19:02:50|7703|7701|7703|7701|7704|7703|7703|7701|500
1616698980000|2021-03-25 19:03:00|7704|7702|7704|7703|7704|7703|7702|7700|300
1616698990000|2021-03-25 19:03:10|7705|7704|7705|7704|7707|7706|7704|7702|1500
1616699000000|2021-03-25 19:03:20|7706|7703|7702|7701|7707|7705|7702|7701|2291
1616699010000|2021-03-25 19:03:30|7703|7702|7703|7702|7703|7702|7702|7701|390
1616699020000|2021-03-25 19:03:40|7702|7701|7705|7704|7706|7704|7702|7701|700
1616699030000|2021-03-25 19:03:50|7704|7703|7705|7703|7705|7704|7703|7701|627
1616699040000|2021-03-25 19:04:00|7704||7704||7705||7704||300
1616699050000|2021-03-25 19:04:10|7703|7701|7699|7697|7703|7701|7697|7695|2455
1616699060000|2021-03-25 19:04:20|7698|7698|7697|7695|7700|7699|7696|7695|3800
1616699070000|2021-03-25 19:04:30|7696|7696|7700|7698|7700|7699|7696|7696|1302
1616699080000|2021-03-25 19:04:40|7699|7699|7702|7701|7702|7701|7699|7698|1537
1616699090000|2021-03-25 19:04:50|7703|7702|7705|7704|7705|7704|7702|7700|1900
1616699100000|2021-03-25 19:05:00|7706|7705|7703|7702|7706|7705|7701|7700|3014
1616699110000|2021-03-25 19:05:10|7702|7701|7705|7704|7705|7704|7701|7700|2772
1616699120000|2021-03-25 19:05:20|7704|7703|7705|7703|7705|7704|7704|7703|100
1616699130000|2021-03-25 19:05:30|7704|7702|7702|7701|7705|7702|7701|7699|1000
1616699140000|2021-03-25 19:05:40|7703|7702|7703|7702|7704|7703|7702|7700|1648
1616699150000|2021-03-25 19:05:50|7704|7703|7706|7705|7706|7705|7704|7702|563
1616699160000|2021-03-25 19:06:00|7707|7706|7706|7705|7709|7707|7706|7705|1200
1616699170000|2021-03-25 19:06:10|7707|7704|7707|7705|7707|7705|7702|7700|2083
1616699180000|2021-03-25 19:06:20|7706|7704|7705|7704|7707|7706|7704|7703|229
1616699190000|2021-03-25 19:06:30|7704|7703|7702|7701|7705|7704|7702|7700|1000
1616699200000|2021-03-25 19:06:40|7701|7700|7702|7701|7702|7701|7701|7699|1871
1616699210000|2021-03-25 19:06:50|7701|7700|7701|7700|7702|7701|7700|7699|2000
1616699220000|2021-03-25 19:07:00|7702|7701|7704|7702|7704|7703|7702|7700|1700
1616699230000|2021-03-25 19:07:10|7703|7703|7705|7704|7705|7704|7703|7702|300
1616699240000|2021-03-25 19:07:20|7704|7703|7704|7702|7705|7704|7703|7701|1259
1616699250000|2021-03-25 19:07:30|7703|7703|7705|7704|7705|7704|7703|7701|498
1616699260000|2021-03-25 19:07:40|||||||||5268
1616699270000|2021-03-25 19:07:50|7704|7703|7702|7700|7705|7704|7701|7700|1106
1616699280000|2021-03-25 19:08:00|7703|7701|7702|7701|7704|7703|7700|7699|4600
1616699290000|2021-03-25 19:08:10|7703|7702|7702|7701|7703|7702|7701|7699|1702
1616699300000|2021-03-25 19:08:20|7703|7700|7701|7700|7703|7701|7701|7699|2061
1616699310000|2021-03-25 19:08:30|7702|7701|7702|7701|7702|7701|7702|7701|200
1616699320000|2021-03-25 19:08:40|7703|7702|7707|7705|7707|7705|7702|7701|1700
1616699330000|2021-03-25 19:08:50|7706|7706|7708|7707|7709|7708|7706|7705|1000
1616699340000|2021-03-25 19:09:00|7707|7706|7707|7706|7708|7707|7707|7706|1010
1616699350000|2021-03-25 19:09:10|7706|7705|7707|7706|7707|7706|7705|7703|1754
1616699360000|2021-03-25 19:09:20|7708|7707|7709|7708|7709|7708|7708|7707|900
1616699370000|2021-03-25 19:09:30|||||||||100
1616699380000|2021-03-25 19:09:40|||||||||600
1616699390000|2021-03-25 19:09:50|7708|7707|7704|7703|7708|7707|7704|7702|3253
1616699400000|2021-03-25 19:10:00|7703|7702|7703|7702|7704|7703|7703|7702|872
1616699410000|2021-03-25 19:10:10|7702|7701|7702|7700|7703|7702|7701|7700|2425
1616699420000|2021-03-25 19:10:20|7701|7701|7703|7702|7703|7702|7700|7698|1120
1616699430000|2021-03-25 19:10:30|7702|7701|7702|7701|7702|7701|7701|7699|950
1616699440000|2021-03-25 19:10:40|7703|7702|7704|7703|7704|7703|7702|7701|2475
1616699450000|2021-03-25 19:10:50|7705|7704|7709|7708|7709|7708|7705|7704|1600
1616699460000|2021-03-25 19:11:00|7708|7707|7707|7706|7710|7708|7706|7705|2040
1616699470000|2021-03-25 19:11:10|7708|7707|7709|7708|7709|7708|7708|7707|1306
1616699480000|2021-03-25 19:11:20|7708|7707|7708|7706|7709|7708|7706|7704|2157
1616699490000|2021-03-25 19:11:30|7707|7707|7712|7711|7712|7711|7707|7706|1400
1616699500000|2021-03-25 19:11:40|7713|7712|7715|7714|7715|7714|7713|7711|769
1616699510000|2021-03-25 19:11:50|7714|7713|7715|7714|7715|7714|7714|7712|100
1616699520000|2021-03-25 19:12:00|7714|7713|7712|7710|7714|7713|7710|7709|2466
1616699530000|2021-03-25 19:12:10|7711|7711|7712|7710|7713|7712|7711|7710|1100
1616699540000|2021-03-25 19:12:20|7713|7711|7714|7713|7714|7713|7713|7710|2800
1616699550000|2021-03-25 19:12:30|7713|7712|7714|7713|7714|7713|7712|7711|300
1616699560000|2021-03-25 19:12:40|7715|7714|7714|7713|7715|7714|7714|7713|900
1616699570000|2021-03-25 19:12:50|7713|7712|7713|7712|7714|7713|7712|7711|300
1616699580000|2021-03-25 19:13:00|7714|7713|7714|7713|7714|7713|7714|7713|1107
1616699590000|2021-03-25 19:13:10|7715|7714|7718|7717|7718|7717|7715|7714|5883
1616699600000|2021-03-25 19:13:20|7717|7716|7718|7717|7718|7717|7716|7715|200
1616699610000|2021-03-25 19:13:30|7717|7716|7720|7719|7722|7721|7716|7715|6153
1616699620000|2021-03-25 19:13:40|7719|7718|7721|7719|7721|7719|7719|7717|3100
1616699630000|2021-03-25 19:13:50|7720|7718|7724|7723|7724|7723|7720|7718|15844
1616699640000|2021-03-25 19:14:00|7723|7722|7722|7721|7724|7723|7721|7719|1505
1616699650000|2021-03-25 19:14:10|7721|7720|7717|7716|7721|7720|7717|7715|6897
1616699660000|2021-03-25 19:14:20|7718|7717|7718|7716|7720|7718|7718|7716|900
1616699670000|2021-03-25 19:14:30|7720|7719|7720|7719|7723|7722|7719|7718|800
1616699680000|2021-03-25 19:14:40|7721|7720|7721|7719|7722|7721|7719|7718|0
1616699690000|2021-03-25 19:14:50|7722|7720|7723|7721|7723|7722|7721|7720|900
1616699700000|2021-03-25 19:15:00|7724|7722|7724|7723|7725|7724|7721|7720|3251
1616699710000|2021-03-25 19:15:10|7725|7724|7726|7724|7728|7727|7724|7723|2691
1616699720000|2021-03-25 19:15:20|7725|7725|7725|7724|7726|7725|7725|7723|182
1616699730000|2021-03-25 19:15:30|7724|7723|7724|7723|7725|7724|7724|7723|0
1616699740000|2021-03-25 19:15:40|7725|7724|7729|7728|7729|7728|7725|7724|1100
1616699750000|2021-03-25 19:15:50|7730|7729|7727|7725|7731|7729|7726|7725|1487
1616699760000|2021-03-25 19:16:00|7728|7726|7726|7724|7728|7727|7724|7723|1501
1616699770000|2021-03-25 19:16:10|7727|7725|7727|7726|7728|7726|7725|7723|390
1616699780000|2021-03-25 19:16:20|7728|7727|7729|7728|7729|7728|7727|7726|1159
1616699790000|2021-03-25 19:16:30|7728|7727|7729|7727|7731|7730|7725|7724|55749
1616699800000|2021-03-25 19:16:40|7728|7726|7732|7730|7733|7731|7727|7726|1143
1616699810000|2021-03-25 19:16:50|7733|7731|7736|7735|7737|7736|7732|7731|2720
1616699820000|2021-03-25 19:17:00|7737|7736|7737|7734|7737|7736|7733|7731|5724
1616699830000|2021-03-25 19:17:10|7736|7735|7734|7732|7738|7737|7734|7732|9055
1616699840000|2021-03-25 19:17:20|7733|7731|7733|7731|7735|7734|7731|7729|2467
1616699850000|2021-03-25 19:17:30|7734|7732|7732|7731|7734|7733|7732|7731|594
1616699860000|2021-03-25 19:17:40|7731|7730|7728|7727|7732|7730|7728|7727|700
1616699870000|2021-03-25 19:17:50|7729|7728|7730|7729|7732|7730|7729|7727|970
1616699880000|2021-03-25 19:18:00|7731|7730|7729|7728|7731|7730|7729|7727|400
1616699890000|2021-03-25 19:18:10|7730|7729|7730|7728|7731|7730|7729|7728|2025
1616699900000|2021-03-25 19:18:20|7729|7729|7730|7728|7730|7729|7729|7728|0
1616699910000|2021-03-25 19:18:30|7731|7729|7731|7729|7731|7730|7730|7728|1259
1616699920000|2021-03-25 19:18:40|7730|7727|7730|7728|7730|7729|7728|7727|1400
1616699930000|2021-03-25 19:18:50|7729|7729|7730|7729|7732|7730|7729|7728|300
1616699940000|2021-03-25 19:19:00|7729|7728|7732|7731|7732|7731|7729|7728|710
1616699950000|2021-03-25 19:19:10|7733|7732|7732|7730|7733|7732|7731|7729|1953
1616699960000|2021-03-25 19:19:20|7731|7729|7732|7730|7732|7731|7730|7729|800
1616699970000|2021-03-25 19:19:30||7731||7730||7731||7730|0
1616699980000|2021-03-25 19:19:40|7733|7731|7729|7728|7733|7732|7729|7728|1700
1616699990000|2021-03-25 19:19:50|7730|7729|7732|7730|7732|7731|7730|7729|811
1616700000000|2021-03-25 19:20:00|7731|7729|7732|7731|7733|7732|7729|7728|2624
1616700010000|2021-03-25 19:20:10|7733|7732|7732|7730|7733|7732|7731|7730|611
1616700020000|2021-03-25 19:20:20|7731|7731|7731|7730|7732|7731|7730|7729|836
1616700030000|2021-03-25 19:20:30|7732|7731|7730|7728|7732|7731|7729|7728|485
1616700040000|2021-03-25 19:20:40|7729|7729|7730|7729|7730|7729|7729|7729|917
1616700050000|2021-03-25 19:20:50|7729|7728|7728|7727|7729|7728|7727|7726|693
1616700060000|2021-03-25 19:21:00|7729|7728|7726|7725|7730|7729|7726|7725|999
1616700070000|2021-03-25 19:21:10|7727|7726|7725|7723|7727|7726|7723|7722|400
1616700080000|2021-03-25 19:21:20|7726|7724|7726|7724|7726|7725|7725|7723|1155
1616700090000|2021-03-25 19:21:30|7725|7723|7726|7725|7727|7726|7725|7723|700
1616700100000|2021-03-25 19:21:40|7727|7724|7728|7727|7729|7728|7727|7724|500
1616700110000|2021-03-25 19:21:50|7727|7726|7727|7725|7727|7726|7726|7724|627
1616700120000|2021-03-25 19:22:00|7726|7726|7728|7726|7729|7728|7726|7726|1200
1616700130000|2021-03-25 19:22:10||7727||7726||7727||7726|0
1616700140000|2021-03-25 19:22:20|7727|7727|7727|7726|7729|7728|7727|7726|1600
1616700150000|2021-03-25 19:22:30|7726|7725|7724|7723|7726|7725|7723|7722|1900
1616700160000|2021-03-25 19:22:40|7723|7722|7725|7724|7727|7726|7723|7722|1300
1616700170000|2021-03-25 19:22:50|7724|7723|7724|7723|7725|7724|7724|7723|500
1616700180000|2021-03-25 19:23:00|7725|7722|7722|7721|7725|7724|7722|7721|1010
1616700190000|2021-03-25 19:23:10|7723|7722|7723|7721|7726|7724|7722|7721|2000
1616700200000|2021-03-25 19:23:20|7722|7722|7721|7720|7723|7722|7721|7719|800
1616700210000|2021-03-25 19:23:30|7720|7719|7722|7721|7722|7721|7719|7718|1000
1616700220000|2021-03-25 19:23:40|7723|7720|7724|7723|7724|7723|7723|7720|1520
1616700230000|2021-03-25 19:23:50|7723|7722|7721|7719|7723|7722|7720|7719|500
1616700240000|2021-03-25 19:24:00|7720|7718|7723|7721|7725|7724|7720|7718|1791
1616700250000|2021-03-25 19:24:10|7722|7722|7723|7722|7723|7722|7722|7721|400
1616700260000|2021-03-25 19:24:20|7724|7723|7730|7729|7731|7730|7724|7722|5655
1616700270000|2021-03-25 19:24:30|7729|7728|7728|7727|7729|7728|7728|7727|400
1616700280000|2021-03-25 19:24:40|7727|7726|7726|7725|7727|7726|7726|7724|1704
1616700290000|2021-03-25 19:24:50|7727|7726|7727|7726|7728|7727|7726|7724|900
1616700300000|2021-03-25 19:25:00|7728|7727|7727|7726|7731|7729|7727|7726|2619
1616700310000|2021-03-25 19:25:10|7726|7725|7725|7724|7728|7727|7724|7722|3328
1616700320000|2021-03-25 19:25:20|7724|7723|7725|7724|7726|7725|7724|7723|1600
1616700330000|2021-03-25 19:25:30|7724|7723|7724|7723|7725|7724|7723|7721|2698
1616700340000|2021-03-25 19:25:40|7725|7724|7727|7726|7727|7726|7724|7723|2100
1616700350000|2021-03-25 19:25:50|7726|7725|7726|7725|7727|7726|7725|7724|3100
1616700360000|2021-03-25 19:26:00|7727|7726|7725|7724|7727|7726|7725|7724|1713
1616700370000|2021-03-25 19:26:10|7724|7723|7724|7723|7725|7724|7724|7722|2788
1616700380000|2021-03-25 19:26:20|7725|7722|7723|7722|7725|7722|7720|7719|4100
1616700390000|2021-03-25 19:26:30|7724|7723|7727|7726|7727|7726|7724|7723|2300
1616700400000|2021-03-25 19:26:40|7726|7725|7728|7727|7729|7728|7726|7725|1999
1616700410000|2021-03-25 19:26:50|7729|7728|7727|7726|7729|7728|7727|7726|2377
1616700420000|2021-03-25 19:27:00|7728|7727|7728|7727|7729|7728|7727|7726|2704
1616700430000|2021-03-25 19:27:10|7727|7726|7730|7729|7730|7729|7727|7726|3241
1616700440000|2021-03-25 19:27:20|7731|7730|7729|7728|7731|7730|7728|7727|1098
1616700450000|2021-03-25 19:27:30|7730|7727|7731|7730|7732|7731|7730|7727|1230
1616700460000|2021-03-25 19:27:40|7730|7729|7731|7730|7731|7730|7730|7729|573
1616700470000|2021-03-25 19:27:50|7730|7729|7730|7729|7731|7730|7730|7729|1261
1616700480000|2021-03-25 19:28:00|7729|7728|7730|7728|7730|7729|7729|7728|1224
1616700490000|2021-03-25 19:28:10|7729|7727|7729|7727|7730|7729|7728|7727|2433
1616700500000|2021-03-25 19:28:20|7728|7728|7726|7725|7729|7728|7726|7724|1400
1616700510000|2021-03-25 19:28:30|7727|7724|7727|7725|7728|7727|7726|7724|2573
1616700520000|2021-03-25 19:28:40|7728|7726|7728|7727|7728|7727|7728|7726|1094
1616700530000|2021-03-25 19:28:50|7729|7728|7729|7728|7730|7729|7728|7727|1312
1616700540000|2021-03-25 19:29:00|7728|7727|7729|7728|7730|7729|7728|7727|967
1616700550000|2021-03-25 19:29:10|7728|7727|7728|7727|7728|7727|7728|7727|935
1616700560000|2021-03-25 19:29:20|7729|7728|7730|7728|7730|7729|7729|7727|3447
1616700570000|2021-03-25 19:29:30|7731|7729|7731|7730|7731|7730|7731|7728|458
1616700580000|2021-03-25 19:29:40|7732|7731|7732|7731|7732|7731|7731|7730|3637
1616700590000|2021-03-25 19:29:50|7731|7730|7732|7731|7732|7731|7731|7730|1600
1616700600000|2021-03-25 19:30:00|7731|7730|7734|7733|7735|7734|7730|7729|4300
1616700610000|2021-03-25 19:30:10|7733|7732|7731|7730|7734|7733|7731|7730|800
1616700620000|2021-03-25 19:30:20|7732|7731|7732|7731|7735|7733|7732|7731|3276
1616700630000|2021-03-25 19:30:30||7730||7730||7731||7730|0
1616700640000|2021-03-25 19:30:40|7731|7731|7729|7728|7731|7731|7728|7727|2411
1616700650000|2021-03-25 19:30:50|7728|7727|7730|7729|7730|7729|7728|7727|2290
1616700660000|2021-03-25 19:31:00|7731|7730|7733|7732|7735|7734|7730|7730|2300
1616700670000|2021-03-25 19:31:10|7734|7733|7733|7731|7734|7733|7732|7731|1427
1616700680000|2021-03-25 19:31:20|7732|7732|7734|7733|7734|7733|7732|7731|999
1616700690000|2021-03-25 19:31:30|7733|7732|7733|7732|7734|7733|7732|7731|2882
1616700700000|2021-03-25 19:31:40|7734|7733|7736|7735|7736|7735|7734|7733|700
1616700710000|2021-03-25 19:31:50|7735|7734|7736|7735|7736|7735|7735|7734|1044
1616700720000|2021-03-25 19:32:00|7737|7736|7736|7734|7738|7737|7735|7734|1611
1616700730000|2021-03-25 19:32:10|7735|7735|7735|7734|7736|7735|7735|7734|400
1616700740000|2021-03-25 19:32:20|7736|7735|7739|7738|7741|7739|7735|7734|2147
1616700750000|2021-03-25 19:32:30|7740|7739|7740|7739|7740|7739|7738|7737|2999
1616700760000|2021-03-25 19:32:40|7741|7738|7741|7739|7741|7740|7739|7738|2034
1616700770000|2021-03-25 19:32:50|7740|7740|7738|7737|7740|7740|7738|7736|775
1616700780000|2021-03-25 19:33:00|7737|7736|7739|7738|7739|7738|7737|7736|1598
1616700790000|2021-03-25 19:33:10|7740|7739|7739|7738|7740|7739|7739|7738|1400
1616700800000|2021-03-25 19:33:20|7740|7739|7739|7738|7740|7739|7738|7737|1135
1616700810000|2021-03-25 19:33:30|7738|7737|7737|7736|7739|7738|7737|7735|1910
1616700820000|2021-03-25 19:33:40|7736|7735|7740|7739|7740|7739|7736|7734|1700
1616700830000|2021-03-25 19:33:50|7741|7740|7741|7740|7741|7740|7741|7740|1736
1616700840000|2021-03-25 19:34:00|7742|7741|7742|7741|7743|7742|7741|7740|4413
1616700850000|2021-03-25 19:34:10|7743|7742|7747|7746|7748|7747|7742|7741|3499
1616700860000|2021-03-25 19:34:20|7746|7745|7747|7746|7747|7746|7746|7744|3191
1616700870000|2021-03-25 19:34:30|7746|7745|7745|7744|7747|7745|7743|7742|5757
1616700880000|2021-03-25 19:34:40|7744|7743|7748|7746|7748|7747|7741|7739|5765
1616700890000|2021-03-25 19:34:50|7749|7747|7748|7747|7749|7748|7747|7745|4300
1616700900000|2021-03-25 19:35:00|7749|7748|7748|7747|7751|7750|7748|7747|7617
1616700910000|2021-03-25 19:35:10|7749|7748|7747|7746|7749|7748|7746|7745|5842
1616700920000|2021-03-25 19:35:20|7746|7745|7745|7744|7747|7745|7744|7743|3600
1616700930000|2021-03-25 19:35:30|7746|7745|7747|7746|7747|7746|7746|7744|1894
1616700940000|2021-03-25 19:35:40|7748|7747|7748|7747|7750|7748|7747|7746|3429
1616700950000|2021-03-25 19:35:50|7749|7748|7747|7746|7749|7748|7746|7745|4300
1616700960000|2021-03-25 19:36:00|7746|7745|7743|7742|7746|7745|7743|7742|4961
1616700970000|2021-03-25 19:36:10|7742|7741|7742|7741|7742|7741|7741|7740|2357
1616700980000|2021-03-25 19:36:20|7743|7740|7743|7742|7743|7742|7741|7740|2815
1616700990000|2021-03-25 19:36:30|7745|7743|7747|7746|7748|7747|7744|7742|4079
1616701000000|2021-03-25 19:36:40|7746|7745|7748|7746|7748|7747|7746|7745|1100
1616701010000|2021-03-25 19:36:50|7747||7747||7747||7747||1300
1616701020000|2021-03-25 19:37:00|7746|7745|7746|7745|7746|7745|7745|7743|2363
1616701030000|2021-03-25 19:37:10|7745|7744|7745|7744|7746|7745|7745|7744|2174
1616701040000|2021-03-25 19:37:20|7746|7745|7750|7749|7750|7749|7745|7745|4355
1616701050000|2021-03-25 19:37:30|7751|7750|7749|7748|7751|7750|7749|7748|3186
1616701060000|2021-03-25 19:37:40|7750|7749|7750|7749|7750|7749|7749|7748|1600
1616701070000|2021-03-25 19:37:50|7751|7750|7751|7750|7751|7750|7751|7750|1603
1616701080000|2021-03-25 19:38:00|7750|7749|7751|7750|7752|7751|7750|7749|2464
1616701090000|2021-03-25 19:38:10|7750|7749|7749|7748|7750|7749|7748|7746|3692
1616701100000|2021-03-25 19:38:20|||||||||700
1616701110000|2021-03-25 19:38:30|7748|7747|7750|7748|7750|7749|7746|7745|4619
1616701120000|2021-03-25 19:38:40|7751|7749|7749|7747|7751|7750|7748|7747|2100
1616701130000|2021-03-25 19:38:50|7750|7748|7751|7750|7753|7751|7750|7748|1602
1616701140000|2021-03-25 19:39:00|7750|7749|7753|7752|7754|7752|7748|7747|4588
1616701150000|2021-03-25 19:39:10|7754|7751|7754|7752|7754|7753|7753|7751|400
1616701160000|2021-03-25 19:39:20|7753|7753|7752|7751|7754|7753|7752|7751|1767
1616701170000|2021-03-25 19:39:30|7751|7750|7752|7751|7752|7751|7751|7750|1100
1616701180000|2021-03-25 19:39:40|7751|7750|7750|7749|7751|7750|7750|7748|2200
1616701190000|2021-03-25 19:39:50|7751|7750|7752|7750|7752|7750|7751|7750|1018
1616701200000|2021-03-25 19:40:00|7753|7751|7753|7752|7754|7753|7752|7751|968
1616701210000|2021-03-25 19:40:10|7754|7753|7756|7755|7757|7756|7754|7753|2107
1616701220000|2021-03-25 19:40:20|7755|7754|7755|7753|7756|7755|7753|7752|4772
1616701230000|2021-03-25 19:40:30|7754|7752|7755|7754|7755|7754|7753|7752|2700
1616701240000|2021-03-25 19:40:40|7756|7755|7758|7757|7760|7759|7755|7754|2855
1616701250000|2021-03-25 19:40:50|7759|7758|7759|7758|7760|7759|7759|7758|1783
1616701260000|2021-03-25 19:41:00|7758|7757|7761|7760|7763|7761|7758|7757|2830
1616701270000|2021-03-25 19:41:10|7762|7761|7759|7758|7762|7761|7758|7757|1745
1616701280000|2021-03-25 19:41:20|7758|7757|7758|7757|7758|7757|7758|7757|366
1616701290000|2021-03-25 19:41:30|7757|7756|7758|7757|7758|7757|7757|7756|2500
1616701300000|2021-03-25 19:41:40|7759|7758|7756|7755|7759|7758|7756|7754|2338
1616701320000|2021-03-25 19:42:00|7757|7756|7755|7754|7758|7757|7755|7753|4078
1616701330000|2021-03-25 19:42:10|7756|7755|7756|7754|7756|7755|7754|7753|2000
1616701340000|2021-03-25 19:42:20|7755|7753|7753|7751|7755|7753|7752|7751|3638
1616701350000|2021-03-25 19:42:30|7752|7752|7755|7754|7756|7754|7752|7750|1758
1616701360000|2021-03-25 19:42:40|7756|7755|7755|7753|7757|7756|7754|7752|1905
1616701370000|2021-03-25 19:42:50|7754||7754||7755||7754||300
1616701380000|2021-03-25 19:43:00|7755|7754|7753|7751|7755|7754|7752|7751|2745
1616701390000|2021-03-25 19:43:10|7754|7752|7755|7754|7755|7754|7754|7752|1300
1616701400000|2021-03-25 19:43:20|7754|7753|7753|7752|7754|7753|7753|7752|1401
1616701410000|2021-03-25 19:43:30|7754|7753|7752|7751|7754|7753|7752|7751|2979
1616701420000|2021-03-25 19:43:40|7751|7750|7750|7748|7752|7750|7749|7748|1301
1616701430000|2021-03-25 19:43:50|7749|7749|7748|7747|7750|7749|7747|7746|1600
1616701440000|2021-03-25 19:44:00|7749|7746|7747|7745|7749|7748|7746|7745|2708
1616701450000|2021-03-25 19:44:10|7746|7744|7750|7749|7751|7749|7746|7744|1900
1616701460000|2021-03-25 19:44:20|7751|7748|7750|7749|7751|7749|7749|7748|860
1616701470000|2021-03-25 19:44:30|7751|7750|7753|7751|7753|7751|7751|7750|1086
1616701480000|2021-03-25 19:44:40|7752|7750|7752|7751|7753|7751|7751|7750|700
1616701490000|2021-03-25 19:44:50|7753|7752|7754|7753|7755|7754|7753|7751|1746
1616701500000|2021-03-25 19:45:00|7753|7752|7753|7752|7754|7753|7752|7751|3225
1616701510000|2021-03-25 19:45:10|7752|7751|7752|7750|7755|7754|7751|7750|5385
1616701520000|2021-03-25 19:45:20|7751|7751|7752|7751|7753|7751|7751|7751|1280
1616701530000|2021-03-25 19:45:30|7753|7752|7754|7753|7754|7753|7753|7752|2457
1616701540000|2021-03-25 19:45:40|7753|7752|7751|7750|7753|7752|7751|7750|1400
1616701550000|2021-03-25 19:45:50|7752|7751|7753|7752|7754|7752|7752|7751|1339
1616701560000|2021-03-25 19:46:00|7752|7751|7750|7749|7752|7751|7750|7748|2179
1616701570000|2021-03-25 19:46:10|7749|7748|7749|7747|7749|7748|7748|7747|4594
1616701580000|2021-03-25 19:46:20|7748|7748|7747|7746|7749|7748|7747|7746|600
1616701590000|2021-03-25 19:46:30|7746|7745|7746|7745|7746|7745|7745|7744|3100
1616701600000|2021-03-25 19:46:40|7745|7744|7744|7742|7745|7744|7743|7742|3069
1616701610000|2021-03-25 19:46:50|7743||7743||7743||7743||326
1616701620000|2021-03-25 19:47:00|7742|7741|7742|7741|7742|7741|7742|7741|1405
1616701630000|2021-03-25 19:47:10|7743|7742|7742|7741|7743|7742|7742|7741|2069
1616701640000|2021-03-25 19:47:20|7741|7740|7743|7742|7743|7742|7741|7740|1307
1616701650000|2021-03-25 19:47:30|7744|7743|7744|7743|7744|7743|7744|7743|2969
1616701660000|2021-03-25 19:47:40|||||||||1030
1616701670000|2021-03-25 19:47:50|7743|7742|7743|7742|7743|7742|7742|7741|4117
1616701680000|2021-03-25 19:48:00|7742|7741|7744|7743|7744|7743|7741|7740|5698
1616701690000|2021-03-25 19:48:10|7745|7744|7745|7743|7745|7744|7745|7743|840
1616701700000|2021-03-25 19:48:20|7744|7742|7754|7752|7754|7752|7743|7742|29368
1616701710000|2021-03-25 19:48:30|7755|7753|7755|7753|7759|7756|7754|7753|29478
1616701720000|2021-03-25 19:48:40|7754|7754|7755|7754|7755|7754|7754|7753|4114
1616701730000|2021-03-25 19:48:50|7756|7755|7758|7756|7758|7757|7755|7755|8782
1616701740000|2021-03-25 19:49:00|7757|7757|7757|7756|7760|7759|7757|7756|10133
1616701750000|2021-03-25 19:49:10|7758|7757|7761|7759|7763|7761|7758|7757|2710
1616701760000|2021-03-25 19:49:20|7760|7760|7758|7756|7761|7760|7758|7756|2018
1616701770000|2021-03-25 19:49:30|7757|7755|7755|7753|7758|7756|7754|7753|1850
1616701780000|2021-03-25 19:49:40|7754|7752|7754|7752|7755|7754|7752|7749|2972
1616701790000|2021-03-25 19:49:50|7753|7751|7746|7742|7753|7751|7746|7742|3615
1616701800000|2021-03-25 19:50:00|7747|7739|7762|7759|7762|7760|7747|7739|8493
1616701810000|2021-03-25 19:50:10|7761|7760|7760|7759|7762|7760|7758|7757|4367
1616701820000|2021-03-25 19:50:20|7759|7758|7756|7755|7759|7759|7756|7755|4219
1616701830000|2021-03-25 19:50:30|7757|7756|7760|7759|7761|7759|7756|7756|3914
1616701840000|2021-03-25 19:50:40|7759|7758|7756|7755|7759|7758|7755|7754|2509
1616701850000|2021-03-25 19:50:50|7755|7754|7758|7757|7758|7757|7753|7752|3573
1616701860000|2021-03-25 19:51:00|7757|7756|7758|7756|7758|7757|7756|7755|6294
1616701870000|2021-03-25 19:51:10|7757|7755|7758|7756|7758|7757|7756|7755|1487
1616701880000|2021-03-25 19:51:20|7757|7755|7753|7751|7758|7756|7753|7751|3885
1616701890000|2021-03-25 19:51:30|7752|7750|7755|7754|7757|7755|7752|7750|3790
1616701900000|2021-03-25 19:51:40|7754|7753|7756|7755|7756|7755|7754|7753|3900
1616701910000|2021-03-25 19:51:50|7755|7754|7758|7756|7758|7757|7755|7754|4392
1616701920000|2021-03-25 19:52:00|7757|7755|7760|7759|7760|7759|7755|7754|3176
1616701930000|2021-03-25 19:52:10|7762|7760|7762|7761|7762|7761|7760|7759|2105
1616701940000|2021-03-25 19:52:20|7763|7762|7763|7762|7764|7763|7763|7762|4366
1616701950000|2021-03-25 19:52:30|7764|7763|7767|7766|7767|7766|7764|7763|6698
1616701960000|2021-03-25 19:52:40|7766|7765|7767|7766|7768|7767|7765|7764|7457
1616701970000|2021-03-25 19:52:50|7766|7765|7765|7764|7767|7766|7764|7763|3695
1616701980000|2021-03-25 19:53:00|7764|7763|7765|7763|7765|7764|7763|7762|5727
1616701990000|2021-03-25 19:53:10|7764|7764|7760|7758|7764|7764|7760|7758|4599
1616702000000|2021-03-25 19:53:20|7759|7759|7761|7760|7761|7760|7759|7758|2711
1616702010000|2021-03-25 19:53:30|||||||||630
1616702020000|2021-03-25 19:53:40|7760|7759|7758|7757|7760|7760|7756|7755|7117
1616702030000|2021-03-25 19:53:50|7759|7758|7762|7761|7762|7761|7758|7757|9341
1616702040000|2021-03-25 19:54:00|7761|7760|7757|7756|7761|7760|7757|7756|6297
1616702050000|2021-03-25 19:54:10|7758|7757|7758|7757|7758|7757|7758|7757|1200
1616702060000|2021-03-25 19:54:20|7757|7756|7757|7756|7757|7756|7757|7756|2082
1616702070000|2021-03-25 19:54:30|7758|7757|7758|7757|7758|7757|7757|7756|4084
1616702080000|2021-03-25 19:54:40|7757|7756|7752|7750|7757|7756|7752|7750|5120
1616702090000|2021-03-25 19:54:50|7753|7751|7754|7752|7755|7754|7750|7749|14559
1616702100000|2021-03-25 19:55:00|7753|7753|7751|7750|7754|7753|7748|7746|11828
1616702110000|2021-03-25 19:55:10|7750|7749|7746|7745|7751|7750|7746|7745|11976
1616702120000|2021-03-25 19:55:20|7747|7746|7748|7747|7750|7748|7746|7745|8622
1616702130000|2021-03-25 19:55:30|7749|7748|7747|7746|7749|7748|7746|7745|8066
1616702140000|2021-03-25 19:55:40|7746|7745|7753|7752|7753|7752|7746|7745|6744
1616702150000|2021-03-25 19:55:50|7754|7753|7755|7754|7756|7754|7753|7752|4205
1616702160000|2021-03-25 19:56:00|7756|7753|7751|7750|7756|7753|7751|7750|12000
1616702170000|2021-03-25 19:56:10|7752|7751|7752|7750|7752|7751|7749|7748|8082
1616702180000|2021-03-25 19:56:20|7751|7751|7755|7754|7755|7754|7751|7750|5194
1616702190000|2021-03-25 19:56:30|7754|7753|7749|7748|7754|7753|7748|7747|5846
1616702200000|2021-03-25 19:56:40|7750|7749|7749|7748|7750|7749|7748|7747|4684
1616702210000|2021-03-25 19:56:50|7750|7749|7750|7749|7750|7749|7750|7748|4089
1616702220000|2021-03-25 19:57:00|7749|7748|7748|7747|7750|7749|7747|7746|6510
1616702230000|2021-03-25 19:57:10|7747|7746|7744|7743|7748|7747|7743|7742|15079
1616702240000|2021-03-25 19:57:20|7743|7742|7751|7749|7751|7750|7743|7742|11427
1616702250000|2021-03-25 19:57:30|7752|7750|7750|7749|7752|7751|7750|7749|3020
1616702260000|2021-03-25 19:57:40|7749|7748|7750|7749|7751|7750|7748|7746|17977
1616702270000|2021-03-25 19:57:50|7751|7750|7750|7749|7751|7750|7749|7748|8726
1616702280000|2021-03-25 19:58:00|7749|7748|7748|7747|7750|7749|7747|7746|22480
1616702290000|2021-03-25 19:58:10|7747|7746|7745|7744|7748|7747|7744|7743|13285
1616702300000|2021-03-25 19:58:20|7746|7745|7746|7745|7750|7748|7746|7745|15557
1616702310000|2021-03-25 19:58:30|7747|7746|7745|7744|7747|7746|7745|7744|8759
1616702320000|2021-03-25 19:58:40|7744|7743|7745|7744|7746|7745|7744|7743|5552
1616702330000|2021-03-25 19:58:50|7744|7743|7745|7744|7745|7744|7744|7743|11310
1616702340000|2021-03-25 19:59:00|7746|7745|7745|7744|7749|7748|7745|7744|26886
1616702350000|2021-03-25 19:59:10|7746|7745|7749|7748|7750|7749|7746|7744|19677
1616702360000|2021-03-25 19:59:20|7750|7749|7751|7749|7751|7750|7749|7748|9724
1616702370000|2021-03-25 19:59:30|7752|7750|7755|7752|7755|7754|7752|7749|9388
1616702380000|2021-03-25 19:59:40|7754|7753|7756|7754|7757|7755|7753|7753|8958
1616702390000|2021-03-25 19:59:50|7755|7755|7755|7754|7757|7756|7755|7752|22093
1616702400000|2021-03-25 20:00:00|7753|7752|7757|7691|7795|7752|7753|7691|445035
1616702450000|2021-03-25 20:00:50|||||||||51
1616702460000|2021-03-25 20:01:00|7795||7795||7795||7795||0
1616702530000|2021-03-25 20:02:10|||||||||209
1616702540000|2021-03-25 20:02:20|||||||||12
1616702550000|2021-03-25 20:02:30|||||||||1360
1616702560000|2021-03-25 20:02:40|||||||||2372
1616702570000|2021-03-25 20:02:50|||||||||8796
1616702590000|2021-03-25 20:03:10|||||||||71
1616702710000|2021-03-25 20:05:10|7797|7650|7797|7650|7797|7650|7797|7650|0
1616702720000|2021-03-25 20:05:20||7651||7651||7651||7651|0
1616702760000|2021-03-25 20:06:00|7798|7650|7797|7651|7798|7651|7797|7650|0
1616702780000|2021-03-25 20:06:20||7673||7651||7673||7650|2
1616702820000|2021-03-25 20:07:00|7798|7650|7797|7651|7798|7651|7797|7650|0
1616702870000|2021-03-25 20:07:50|7798|7653|7798|7653|7798|7654|7798|7653|0
1616702880000|2021-03-25 20:08:00|7797|7654|7797|7654|7797|7654|7797|7654|0
1616702940000|2021-03-25 20:09:00|7798|7653|7797|7654|7798|7654|7797|7653|0
1616703000000|2021-03-25 20:10:00|7798|7653|7797|7654|7798|7654|7797|7653|0
1616703050000|2021-03-25 20:10:50|7798|7653|7798|7653|7798|7653|7798|7653|0
1616703060000|2021-03-25 20:11:00|7797|7654|7797|7654|7797|7654|7797|7654|0
1616703120000|2021-03-25 20:12:00|7798|7653|7797|7654|7798|7654|7797|7653|3000
1616703240000|2021-03-25 20:14:00|||||||||1641
1616703300000|2021-03-25 20:15:00|7798|7653|7797|7654|7798|7654|7797|7653|0
1616703320000|2021-03-25 20:15:20||7702||7654||7702||7654|14
1616703360000|2021-03-25 20:16:00|7798|7653|7797|7654|7798|7654|7797|7653|0
1616703410000|2021-03-25 20:16:50|7798|7653|7798|7653|7798|7653|7798|7653|0
1616703420000|2021-03-25 20:17:00|7797|7654|7797|7654|7797|7654|7797|7654|0
1616703460000|2021-03-25 20:17:40||7658||7659||7659||7658|0
1616703480000|2021-03-25 20:18:00|7798|7658|7797|7659|7798|7659|7797|7658|0
1616703500000|2021-03-25 20:18:20||7660||7661||7661||7660|0
1616703540000|2021-03-25 20:19:00|7798|7660|7797|7661|7798|7661|7797|7660|0
1616703590000|2021-03-25 20:19:50|7798|7660|7798|7660|7798|7660|7798|7660|0
1616703600000|2021-03-25 20:20:00|7797|7661|7797|7661|7797|7661|7797|7661|0
1616703660000|2021-03-25 20:21:00|7798|7660|7797|7661|7798|7661|7797|7660|0
1616703690000|2021-03-25 20:21:30||7713||7661||7713||7661|10
1616703720000|2021-03-25 20:22:00|7798|7660|7797|7661|7798|7661|7797|7660|0
1616703770000|2021-03-25 20:22:50|7798|7660|7798|7660|7798|7660|7798|7660|0
1616703780000|2021-03-25 20:23:00|7797|7661|7797|7661|7797|7661|7797|7661|0
1616703800000|2021-03-25 20:23:20|||||||||20
1616703840000|2021-03-25 20:24:00|7798|7660|7797|7661|7798|7661|7797|7660|0
1616703900000|2021-03-25 20:25:00|7798|7660|7797|7661|7798|7661|7797|7660|0
1616703950000|2021-03-25 20:25:50|7798|7660|7798|7660|7798|7660|7798|7660|0
1616703960000|2021-03-25 20:26:00|7797|7661|7797|7661|7797|7661|7797|7661|0
1616704020000|2021-03-25 20:27:00|7798|7660|7797|7661|7798|7661|7797|7660|0
1616704080000|2021-03-25 20:28:00|7798|7551|7797|7551|7798|7551|7797|7550|0
1616704100000|2021-03-25 20:28:20|||||||||32
1616704130000|2021-03-25 20:28:50||7673||7673||7673||7673|9
1616704190000|2021-03-25 20:29:50||7551||7551||7551||7551|11
1616704200000|2021-03-25 20:30:00|7798|7550|7797|7551|7798|7551|7797|7550|0
1616704260000|2021-03-25 20:31:00|7798|7550|7797|7551|7798|7551|7797|7550|1
1616704310000|2021-03-25 20:31:50|7798|7550|7798|7550|7798|7550|7798|7550|0
1616704320000|2021-03-25 20:32:00|7797|7551|7797|7551|7797|7551|7797|7551|0
1616704380000|2021-03-25 20:33:00|7798|7550|7797|7551|7798|7551|7797|7550|0
1616704400000|2021-03-25 20:33:20||7673||7673||7673||7673|8
1616704640000|2021-03-25 20:37:20||7650||7651||7651||7650|0
1616704670000|2021-03-25 20:37:50|7798|7650|7798|7650|7798|7650|7798|7650|0
1616704680000|2021-03-25 20:38:00|7797|7651|7797|7651|7797|7651|7797|7651|0
1616704740000|2021-03-25 20:39:00|7798|7650|7797|7651|7798|7651|7797|7650|0
1616704800000|2021-03-25 20:40:00|7798|7650|7797|7651|7798|7651|7797|7650|0
1616704850000|2021-03-25 20:40:50|7798|7750|7798|7750|7798|7751|7798|7750|0
1616704860000|2021-03-25 20:41:00|7797|7751|7797|7751|7797|7751|7797|7751|4
1616704870000|2021-03-25 20:41:10|||||||||2
1616704920000|2021-03-25 20:42:00|7798|7750|7797|7751|7798|7751|7797|7750|0
1616704980000|2021-03-25 20:43:00|7798|7750|7797|7751|7798|7751|7797|7750|0
1616705030000|2021-03-25 20:43:50|7798|7750|7798|7750|7798|7750|7798|7750|0
1616705040000|2021-03-25 20:44:00|7797|7751|7797|7751|7797|7751|7797|7751|0
1616705100000|2021-03-25 20:45:00|7798|7750|7797|7751|7798|7751|7797|7750|0
1616705160000|2021-03-25 20:46:00|7798|7750|7797|7751|7798|7751|7797|7750|0
1616705210000|2021-03-25 20:46:50|7798|7750|7798|7750|7798|7750|7798|7750|0
1616705220000|2021-03-25 20:47:00|7797|7751|7797|7751|7797|7751|7797|7751|0
1616705280000|2021-03-25 20:48:00|7798|7750|7797|7751|7798|7751|7797|7750|0
1616705340000|2021-03-25 20:49:00|7798|7750|7797|7751|7798|7751|7797|7750|0
1616705390000|2021-03-25 20:49:50|7798|7750|7798|7750|7798|7750|7798|7750|0
1616705400000|2021-03-25 20:50:00|7797|7751|7797|7751|7797|7751|7797|7751|0
1616706410000|2021-03-25 21:06:50|||||||||2
1616706420000|2021-03-25 21:07:00|7798|7646|7797|7646|7798|7646|7797|7645|0
1616706470000|2021-03-25 21:07:50|7798|7645|7798|7645|7798|7645|7798|7645|0
1616706480000|2021-03-25 21:08:00|7797|7646|7797|7646|7797|7646|7797|7646|0
1616706540000|2021-03-25 21:09:00|7798|7645|7797|7646|7798|7646|7797|7645|0
1616706600000|2021-03-25 21:10:00|7798|7645|7797|7646|7798|7646|7797|7645|0
1616706650000|2021-03-25 21:10:50|7798|7645|7798|7645|7798|7645|7798|7645|0
1616706660000|2021-03-25 21:11:00|7797|7646|7797|7646|7797|7646|7797|7646|0
1616706720000|2021-03-25 21:12:00|7798|7645|7797|7646|7798|7646|7797|7645|0
1616706750000|2021-03-25 21:12:30|||||||||1
1616706780000|2021-03-25 21:13:00|7798|7645|7797|7646|7798|7646|7797|7645|0
1616706830000|2021-03-25 21:13:50|7798|7645|7798|7645|7798|7645|7798|7645|0
1616706840000|2021-03-25 21:14:00|7797|7646|7797|7646|7797|7646|7797|7646|0
1616706890000|2021-03-25 21:14:50|||||||||1
1616706900000|2021-03-25 21:15:00|7798|7645|7798|7645|7798|7645|7798|7645|3
1616706910000|2021-03-25 21:15:10|||||||||197
1616707090000|2021-03-25 21:18:10|||||||||1
1616707320000|2021-03-25 21:22:00|||||||||3
1616707350000|2021-03-25 21:22:30|||||||||1
1616707380000|2021-03-25 21:23:00|||||||||7
1616707720000|2021-03-25 21:28:40|||||||||1
1616707890000|2021-03-25 21:31:30|||||||||13
1616708650000|2021-03-25 21:44:10|||||||||10
1616711370000|2021-03-25 22:29:30|7793||7793||7793||7793||0
1616713190000|2021-03-25 22:59:50|||||||||2
1616713840000|2021-03-25 23:10:40|||||||||1
1616716300000|2021-03-25 23:51:40||7660||7660||7660||7660|0
1616716400000|2021-03-25 23:53:20||7680||7680||7680||7680|0
1616716540000|2021-03-25 23:55:40|||||||||3
1616716550000|2021-03-25 23:55:50||7765||7765||7765||7765|0
1616716560000|2021-03-25 23:56:00||7680||7770||7770||7680|0
1616716570000|2021-03-25 23:56:10||7680||7775||7775||7680|0
1616716580000|2021-03-25 23:56:20|||||||||10
1616716600000|2021-03-25 23:56:40||7680||7777||7777||7680|0
1616716670000|2021-03-25 23:57:50||7680||7782||7782||7680|0
1616716710000|2021-03-25 23:58:30||7680||7784||7784||7680|0
1616716720000|2021-03-25 23:58:40||7680||7785||7785||7680|0
1616716750000|2021-03-25 23:59:10||7680||7681||7681||7680|0
1616716760000|2021-03-25 23:59:20|7800||7800||7800||7800||245
1616745600000|2021-03-26 08:00:00|8220|7489|8000|7489|8220|7489|8000|7489|0
1616746630000|2021-03-26 08:17:10|7911|7601|7893|7601|7911|7601|7893|7601|0
1616751620000|2021-03-26 09:40:20||7620||7620||7620||7620|0
1616751900000|2021-03-26 09:45:00|7911||7911||7911||7911||0
1616756400000|2021-03-26 11:00:00|7800||7800||7800||7800||20
1616756420000|2021-03-26 11:00:20||7645||7645||7645||7645|0
1616757750000|2021-03-26 11:22:30|7785||7785||7785||7785||0
1616758420000|2021-03-26 11:33:40||7650||7650||7650||7650|0
1616758430000|2021-03-26 11:33:50|7800||7785||7800||7785||0
1616759540000|2021-03-26 11:52:20|||||||||2
1616759890000|2021-03-26 11:58:10||7735||7735||7735||7735|0
1616760000000|2021-03-26 12:00:00|||||||||226
1616760130000|2021-03-26 12:02:10|||||||||4
1616760140000|2021-03-26 12:02:20|||||||||2
1616760150000|2021-03-26 12:02:30|||||||||1
1616760170000|2021-03-26 12:02:50|||||||||3
1616760180000|2021-03-26 12:03:00|||||||||5
1616760190000|2021-03-26 12:03:10|||||||||3
1616760230000|2021-03-26 12:03:50||7753||7735||7753||7735|100
1616760240000|2021-03-26 12:04:00||7753||7753||7753||7753|0
1616760310000|2021-03-26 12:05:10|7783||7783||7783||7783||0
1616760400000|2021-03-26 12:06:40|||||||||13
1616760450000|2021-03-26 12:07:30|7780||7780||7780||7780||0
1616760650000|2021-03-26 12:10:50||7735||7735||7735||7735|0
1616760730000|2021-03-26 12:12:10||7650||7650||7650||7650|0
1616761150000|2021-03-26 12:19:10|7778||7778||7778||7778||0
1616761390000|2021-03-26 12:23:10|||||||||4
1616761400000|2021-03-26 12:23:20|7777||7777||7777||7777||0
1616761430000|2021-03-26 12:23:50|||||||||3
1616761490000|2021-03-26 12:24:50|||||||||1
1616761610000|2021-03-26 12:26:50|||||||||53
1616762120000|2021-03-26 12:35:20|7776||7776||7776||7776||0
1616762250000|2021-03-26 12:37:30|||||||||3
1616762350000|2021-03-26 12:39:10|7783||7783||7783||7783||800
1616762510000|2021-03-26 12:41:50|7776||7776||7776||7776||0
1616762520000|2021-03-26 12:42:00|7775||7775||7775||7775||0
1616762530000|2021-03-26 12:42:10|||||||||4
1616762560000|2021-03-26 12:42:40|7773||7773||7773||7773||0
1616762680000|2021-03-26 12:44:40|7783||7783||7783||7783||1
1616762720000|2021-03-26 12:45:20|7773||7773||7773||7773||2
1616762740000|2021-03-26 12:45:40|7770||7770||7770||7770||1
1616762780000|2021-03-26 12:46:20|7768|7735|7768|7735|7768|7735|7768|7735|0
1616762820000|2021-03-26 12:47:00|7766||7766||7766||7766||0
1616762870000|2021-03-26 12:47:50|||||||||1
1616762890000|2021-03-26 12:48:10|||||||||300
1616762900000|2021-03-26 12:48:20|||||||||100
1616763000000|2021-03-26 12:50:00|7762||7758||7762||7758||64
1616763040000|2021-03-26 12:50:40|7750||7750||7750||7750||129
1616763120000|2021-03-26 12:52:00|7758||7783||7783||7758||0
1616763140000|2021-03-26 12:52:20|7750||7750||7750||7750||0
1616763150000|2021-03-26 12:52:30|||||||||83
1616763160000|2021-03-26 12:52:40|||||||||100
1616763170000|2021-03-26 12:52:50|||||||||70
1616763270000|2021-03-26 12:54:30|||||||||5
1616763320000|2021-03-26 12:55:20|7749||7749||7749||7749||0
1616763350000|2021-03-26 12:55:50|7745||7745||7745||7745||0
1616763370000|2021-03-26 12:56:10|||||||||3
1616763550000|2021-03-26 12:59:10|||||||||3
1616763650000|2021-03-26 13:00:50|7743||7743||7743||7743||0
1616763670000|2021-03-26 13:01:10|7750|7737|7750|7735|7750|7743|7750|7735|783
1616763690000|2021-03-26 13:01:30|||||||||200
1616763700000|2021-03-26 13:01:40|7749||7749||7749||7749||0
1616763760000|2021-03-26 13:02:40|||||||||36
1616763800000|2021-03-26 13:03:20|7750|7737|7750|7739|7750|7739|7750|7737|391
1616763830000|2021-03-26 13:03:50|7749||7749||7749||7749||0
1616763860000|2021-03-26 13:04:20|||||||||1
1616764170000|2021-03-26 13:09:30|7783|7741|7783|7739|7783|7741|7783|7739|358
1616764200000|2021-03-26 13:10:00|7749||7749||7749||7749||200
1616764220000|2021-03-26 13:10:20|7783||7783||7783||7783||0
1616764280000|2021-03-26 13:11:20|7749||7783||7783||7749||452
1616764430000|2021-03-26 13:13:50|||||||||5
1616764460000|2021-03-26 13:14:20|7749|7740|7783|7740|7783|7740|7749|7740|448
1616764470000|2021-03-26 13:14:30|7777||7777||7777||7777||0
1616764500000|2021-03-26 13:15:00|7783||7777||7783||7777||0
1616764540000|2021-03-26 13:15:40|||||||||10
1616764740000|2021-03-26 13:19:00|||||||||201
1616764760000|2021-03-26 13:19:20|7771||7771||7771||7771||99
1616764790000|2021-03-26 13:19:50||7741||7741||7741||7741|0
1616764810000|2021-03-26 13:20:10||7742||7742||7742||7742|0
1616764850000|2021-03-26 13:20:50||7743||7743||7743||7743|0
1616764920000|2021-03-26 13:22:00||7744||7744||7744||7744|0
1616764940000|2021-03-26 13:22:20|7749|7743|7749|7743|7749|7744|7749|7743|101
1616764970000|2021-03-26 13:22:50|||||||||200
1616765080000|2021-03-26 13:24:40|||||||||1
1616765090000|2021-03-26 13:24:50|||||||||8
1616765100000|2021-03-26 13:25:00||7692||7692||7692||7692|0
1616765160000|2021-03-26 13:26:00|7746|7650|7742|7650|7746|7650|7742|7650|1
1616765250000|2021-03-26 13:27:30||7675||7675||7675||7675|0
1616765280000|2021-03-26 13:28:00||7687||7692||7692||7687|0
1616765330000|2021-03-26 13:28:50|7785||7742||7785||7742||0
1616765340000|2021-03-26 13:29:00|7785||7785||7785||7785||0
1616765350000|2021-03-26 13:29:10|7742||7785||7785||7742||0
1616765370000|2021-03-26 13:29:30|7727|7687|7785|7690|7785|7690|7717|7676|200
1616765390000|2021-03-26 13:29:50||7684||7705||7722||7684|0
1616765400000|2021-03-26 13:30:00|7742|7706|7772|7766|7785|7766|7741|7706|70703
1616765410000|2021-03-26 13:30:10|7768|7761|7766|7759|7772|7762|7761|7747|2330
1616765420000|2021-03-26 13:30:20|7762|7761|7758|7748|7763|7761|7758|7747|300
1616765430000|2021-03-26 13:30:30|7757||7756||7757||7756||657
1616765440000|2021-03-26 13:30:40|7755|7749|7755|7749|7755|7754|7754|7748|1584
1616765450000|2021-03-26 13:30:50|7751|7748|7740|7731|7751|7748|7737|7721|1511
1616765460000|2021-03-26 13:31:00|7738|7732|7756|7747|7771|7749|7736|7732|2270
1616765470000|2021-03-26 13:31:10|7757|7746|7757|7752|7757|7752|7757|7746|200
1616765480000|2021-03-26 13:31:20|7758|7756|7766|7758|7776|7761|7758|7752|2675
1616765490000|2021-03-26 13:31:30|7765|7757|7757|7748|7766|7759|7755|7747|1280
1616765500000|2021-03-26 13:31:40|7756|7747|7756|7747|7756|7748|7756|7747|0
1616765510000|2021-03-26 13:31:50|7754|7743|7745|7737|7754|7747|7745|7736|1600
1616765520000|2021-03-26 13:32:00|7743|7739|7738|7732|7743|7739|7738|7727|200
1616765530000|2021-03-26 13:32:10|7739|7737|7743|7738|7744|7739|7737|7732|3200
1616765540000|2021-03-26 13:32:20|7741|7735|7742|7734|7743|7735|7739|7732|3600
1616765550000|2021-03-26 13:32:30|7741|7732|7736|7732|7741|7732|7736|7732|2100
1616765560000|2021-03-26 13:32:40|7735|7730|7731|7721|7736|7730|7731|7720|567
1616765570000|2021-03-26 13:32:50|7730|7723|7736|7731|7741|7735|7728|7720|2226
1616765580000|2021-03-26 13:33:00|7737|7730|7747|7741|7748|7741|7729|7724|2100
1616765590000|2021-03-26 13:33:10|7743|7742|7734|7728|7744|7743|7734|7725|1599
1616765600000|2021-03-26 13:33:20|7735|7729|7742|7737|7742|7738|7732|7728|12195
1616765610000|2021-03-26 13:33:30|7741|7738|7748|7741|7749|7743|7741|7737|1400
1616765620000|2021-03-26 13:33:40|7746|7739|7739|7734|7746|7739|7737|7732|200
1616765630000|2021-03-26 13:33:50||7733||7732||7733||7732|0
1616765640000|2021-03-26 13:34:00|7741|7733|7741|7734|7743|7736|7736|7730|0
1616765650000|2021-03-26 13:34:10|7740|7735|7741|7736|7741|7738|7739|7734|1000
1616765660000|2021-03-26 13:34:20|7737|7734|7735|7731|7737|7734|7734|7730|400
1616765670000|2021-03-26 13:34:30|7734|7730|7728|7723|7735|7732|7728|7719|3400
1616765680000|2021-03-26 13:34:40|7729|7724|7725|7723|7729|7724|7722|7718|6990
1616765690000|2021-03-26 13:34:50|7724|7722|7725|7721|7725|7722|7716|7714|3859
1616765700000|2021-03-26 13:35:00|7727|7722|7728|7723|7729|7723|7727|7722|200
1616765710000|2021-03-26 13:35:10|7733|7727|7734|7729|7740|7734|7732|7726|800
1616765720000|2021-03-26 13:35:20|7733|7728|7736|7730|7739|7734|7732|7728|500
1616765730000|2021-03-26 13:35:30|7735|7729|7725|7720|7735|7729|7725|7719|1285
1616765740000|2021-03-26 13:35:40|7726|7721|7724|7720|7726|7722|7722|7720|400
1616765750000|2021-03-26 13:35:50|7725|7719|7724|7720|7725|7720|7717|7712|1359
1616765760000|2021-03-26 13:36:00|7725|7721|7721|7716|7731|7725|7721|7716|1646
1616765770000|2021-03-26 13:36:10|7720|7715|7720|7715|7727|7722|7717|7713|1500
1616765780000|2021-03-26 13:36:20|7719|7714|7710|7705|7720|7715|7709|7704|610
1616765790000|2021-03-26 13:36:30|7708|7703|7703|7699|7709|7705|7700|7696|400
1616765800000|2021-03-26 13:36:40|7700|7696|7700|7697|7700|7699|7699|7693|974
1616765810000|2021-03-26 13:36:50|7699|7695|7698|7695|7699|7695|7695|7692|384
1616765820000|2021-03-26 13:37:00|7697|7694|7690|7687|7702|7698|7690|7687|2300
1616765830000|2021-03-26 13:37:10|7691|7689|7694|7690|7699|7695|7690|7687|1316
1616765840000|2021-03-26 13:37:20|7695|7691|7694|7690|7698|7694|7690|7687|200
1616765850000|2021-03-26 13:37:30|7693|7692|7694|7691|7704|7700|7692|7690|3400
1616765860000|2021-03-26 13:37:40|7693|7690|7690|7685|7693|7691|7688|7685|800
1616765870000|2021-03-26 13:37:50|7688|7683|7690|7686|7691|7689|7684|7679|1200
1616765880000|2021-03-26 13:38:00|7689|7685|7686|7682|7691|7687|7684|7679|2100
1616765890000|2021-03-26 13:38:10|7687|7683|7691|7686|7691|7686|7681|7677|2280
1616765900000|2021-03-26 13:38:20|7690|7687|7686|7683|7690|7687|7683|7677|800
1616765910000|2021-03-26 13:38:30|7683|7682|7687|7683|7689|7686|7679|7676|600
1616765920000|2021-03-26 13:38:40|7686|7684|7693|7689|7694|7690|7686|7680|500
1616765930000|2021-03-26 13:38:50|7694|7690|7692|7689|7695|7692|7691|7687|400
1616765940000|2021-03-26 13:39:00|7691|7688|7698|7694|7702|7698|7689|7685|2800
1616765950000|2021-03-26 13:39:10|7697|7695|7693|7689|7701|7698|7693|7689|300
1616765960000|2021-03-26 13:39:20|7692|7688|7693|7690|7693|7691|7690|7688|900
1616765970000|2021-03-26 13:39:30|7694|7691|7705|7701|7706|7703|7694|7691|2800
1616765980000|2021-03-26 13:39:40|7706|7702|7702|7699|7711|7708|7701|7699|2350
1616765990000|2021-03-26 13:39:50|7701|7698|7700|7696|7704|7701|7698|7696|200
1616766000000|2021-03-26 13:40:00|7699|7697|7694|7693|7700|7697|7694|7690|2000
1616766010000|2021-03-26 13:40:10|7695|7692|7699|7697|7702|7699|7694|7692|1300
1616766020000|2021-03-26 13:40:20|7698|7695|7701|7699|7703|7700|7697|7693|1300
1616766030000|2021-03-26 13:40:30|7702|7700|7704|7701|7705|7702|7702|7700|0
1616766040000|2021-03-26 13:40:40|7705|7702|7701|7700|7706|7704|7701|7697|2838
1616766050000|2021-03-26 13:40:50|7703|7699|7707|7703|7708|7704|7702|7697|600
1616766060000|2021-03-26 13:41:00|7706|7702|7707|7703|7707|7704|7697|7694|2460
1616766070000|2021-03-26 13:41:10|7706|7702|7703|7700|7707|7703|7701|7698|300
1616766080000|2021-03-26 13:41:20|7702|7698|7696|7693|7704|7698|7695|7691|2300
1616766090000|2021-03-26 13:41:30|7695|7692|7695|7692|7697|7695|7692|7691|1300
1616766100000|2021-03-26 13:41:40|7696|7693|7698|7694|7704|7701|7696|7691|1034
1616766110000|2021-03-26 13:41:50|7699|7695|7696|7693|7706|7703|7696|7693|700
1616766120000|2021-03-26 13:42:00|7697|7694|7693|7690|7697|7694|7689|7687|2100
1616766130000|2021-03-26 13:42:10|7692|7689|7683|7680|7692|7689|7682|7680|400
1616766140000|2021-03-26 13:42:20|7681|7679|7684|7681|7684|7681|7679|7675|100
1616766150000|2021-03-26 13:42:30|7685|7682|7687|7684|7689|7686|7684|7681|100
1616766160000|2021-03-26 13:42:40|7688|7685|7697|7694|7697|7694|7685|7682|1200
1616766170000|2021-03-26 13:42:50|7698|7695|7694|7691|7701|7697|7693|7690|750
1616766180000|2021-03-26 13:43:00|7693|7690|7686|7684|7693|7690|7683|7680|14500
1616766190000|2021-03-26 13:43:10|7687|7685|7693|7691|7694|7691|7686|7683|1200
1616766200000|2021-03-26 13:43:20|7694|7690|7692|7689|7700|7697|7690|7686|500
1616766210000|2021-03-26 13:43:30|7691|7687|7691|7688|7692|7689|7688|7686|300
1616766220000|2021-03-26 13:43:40|7690|7687|7695|7691|7697|7694|7688|7686|700
1616766230000|2021-03-26 13:43:50|7696|7692|7690|7686|7701|7697|7688|7686|700
1616766240000|2021-03-26 13:44:00|7689|7687|7689|7686|7695|7692|7688|7686|1100
1616766250000|2021-03-26 13:44:10|7690|7687|7685|7682|7693|7690|7684|7681|1200
1616766260000|2021-03-26 13:44:20|7684|7681|7686|7684|7687|7685|7682|7680|1241
1616766270000|2021-03-26 13:44:30|7687|7683|7690|7687|7695|7692|7687|7683|1500
1616766280000|2021-03-26 13:44:40|7689|7686|7693|7690|7702|7698|7689|7686|1402
1616766290000|2021-03-26 13:44:50|7694|7689|7693|7692|7696|7694|7691|7688|1261
1616766300000|2021-03-26 13:45:00|7694|7693|7694|7691|7697|7694|7692|7690|1749
1616766310000|2021-03-26 13:45:10|7695|7692|7698|7696|7699|7696|7693|7691|2700
1616766320000|2021-03-26 13:45:20|7697|7695|7693|7692|7697|7695|7690|7688|1402
1616766330000|2021-03-26 13:45:30|7696|7693|7690|7687|7696|7693|7688|7686|2300
1616766340000|2021-03-26 13:45:40|7689|7686|7682|7680|7689|7686|7681|7680|1100
1616766350000|2021-03-26 13:45:50|7681|7681|7681|7679|7684|7682|7680|7679|1100
1616766360000|2021-03-26 13:46:00|7680|7676|7684|7681|7686|7682|7679|7676|1960
1616766370000|2021-03-26 13:46:10|7682|7680|7681|7679|7683|7681|7675|7674|2850
1616766380000|2021-03-26 13:46:20|7683|7680|7681|7678|7683|7680|7678|7676|900
1616766390000|2021-03-26 13:46:30|7682|7679|7683|7681|7685|7683|7681|7679|3420
1616766400000|2021-03-26 13:46:40|7684|7680|7680|7676|7684|7680|7678|7675|700
1616766410000|2021-03-26 13:46:50|7682|7677|7683|7681|7685|7683|7681|7677|4375
1616766420000|2021-03-26 13:47:00|7684|7682|7686|7684|7687|7685|7682|7681|2679
1616766430000|2021-03-26 13:47:10|7687|7683|7685|7683|7687|7685|7684|7682|500
1616766440000|2021-03-26 13:47:20|7686|7684|7687|7684|7689|7687|7685|7682|2800
1616766450000|2021-03-26 13:47:30|7686|7683|7682|7680|7687|7684|7681|7678|800
1616766460000|2021-03-26 13:47:40|7681|7679|7678|7676|7682|7679|7675|7673|2095
1616766470000|2021-03-26 13:47:50|7680|7677|7676|7673|7682|7680|7675|7672|1281
1616766480000|2021-03-26 13:48:00|7677|7675|7672|7671|7677|7676|7672|7671|1685
1616766490000|2021-03-26 13:48:10|7671|7670|7667|7664|7671|7670|7666|7663|2614
1616766500000|2021-03-26 13:48:20|7666|7663|7671|7669|7671|7670|7666|7663|800
1616766510000|2021-03-26 13:48:30|7669|7666|7680|7678|7681|7678|7669|7666|2642
1616766520000|2021-03-26 13:48:40|7679|7676|7675|7672|7680|7678|7673|7671|1534
1616766530000|2021-03-26 13:48:50|7674|7671|7670|7669|7674|7672|7668|7666|800
1616766540000|2021-03-26 13:49:00|7671|7668|7675|7673|7676|7673|7671|7667|2401
1616766550000|2021-03-26 13:49:10|7674|7674|7671|7669|7677|7674|7671|7669|1600
1616766560000|2021-03-26 13:49:20|7672|7670|7674|7672|7675|7673|7672|7670|1700
1616766570000|2021-03-26 13:49:30|7675|7673|7673|7671|7676|7675|7672|7670|875
1616766580000|2021-03-26 13:49:40|7674|7672|7676|7675|7676|7675|7673|7671|1963
1616766590000|2021-03-26 13:49:50|7677|7676|7677|7675|7679|7678|7677|7675|1000
1616766600000|2021-03-26 13:50:00|7676|7674|7684|7682|7685|7682|7675|7673|3200
1616766610000|2021-03-26 13:50:10|7685|7683|7681|7679|7688|7685|7681|7679|2300
1616766620000|2021-03-26 13:50:20|7683|7680|7682|7680|7684|7682|7681|7678|2430
1616766630000|2021-03-26 13:50:30|7683|7681|7684|7681|7684|7683|7682|7680|3883
1616766640000|2021-03-26 13:50:40|7683|7679|7679|7677|7684|7680|7678|7675|3300
1616766650000|2021-03-26 13:50:50|7678|7676|7682|7680|7683|7682|7677|7675|4200
1616766660000|2021-03-26 13:51:00|7681|7679|7677|7675|7683|7682|7675|7673|3564
1616766670000|2021-03-26 13:51:10|7678|7676|7673|7671|7678|7676|7672|7668|876
1616766680000|2021-03-26 13:51:20|7674|7672|7674|7672|7675|7674|7674|7672|2624
1616766690000|2021-03-26 13:51:30|7675|7673|7677|7676|7678|7677|7675|7673|1510
1616766700000|2021-03-26 13:51:40|7678|7677|7679|7676|7681|7679|7678|7676|1586
1616766710000|2021-03-26 13:51:50|7678|7675|7684|7682|7685|7682|7677|7675|1677
1616766720000|2021-03-26 13:52:00|7685|7683|7690|7688|7691|7689|7683|7682|4318
1616766730000|2021-03-26 13:52:10|7687|7687|7693|7691|7695|7693|7687|7687|824
1616766740000|2021-03-26 13:52:20|7694|7690|7682|7680|7694|7690|7681|7679|3300
1616766750000|2021-03-26 13:52:30|7681|7679|7678|7677|7682|7679|7677|7674|1037
1616766760000|2021-03-26 13:52:40|7679|7678|7684|7682|7684|7683|7677|7676|1700
1616766770000|2021-03-26 13:52:50|7683|7681|7686|7684|7687|7685|7683|7681|2350
1616766780000|2021-03-26 13:53:00|7685|7685|7683|7682|7686|7685|7683|7681|1144
1616766790000|2021-03-26 13:53:10|7684|7681|7679|7678|7684|7681|7679|7678|1102
1616766800000|2021-03-26 13:53:20|7678|7676|7678|7675|7682|7680|7677|7675|1203
1616766810000|2021-03-26 13:53:30|7679|7676|7678|7676|7680|7678|7676|7675|300
1616766820000|2021-03-26 13:53:40|7679|7677|7680|7679|7680|7679|7676|7675|1450
1616766830000|2021-03-26 13:53:50|7683|7680|7677|7675|7684|7682|7677|7675|1600
1616766840000|2021-03-26 13:54:00|7676|7674|7674|7672|7679|7677|7672|7671|1329
1616766850000|2021-03-26 13:54:10|7675|7673|7676|7673|7676|7674|7671|7669|3263
1616766860000|2021-03-26 13:54:20|7677|7674|7677|7675|7678|7675|7674|7672|900
1616766870000|2021-03-26 13:54:30|7676|7674|7674|7672|7676|7674|7673|7671|639
1616766880000|2021-03-26 13:54:40|7675|7673|7677|7676|7677|7676|7675|7672|500
1616766890000|2021-03-26 13:54:50|7676|7675|7677|7675|7677|7676|7675|7674|789
1616766900000|2021-03-26 13:55:00|7678|7676|7678|7676|7681|7678|7676|7675|1448
1616766910000|2021-03-26 13:55:10|7679|7677|7684|7682|7685|7683|7679|7676|718
1616766920000|2021-03-26 13:55:20|7683|7681|7683|7681|7688|7685|7683|7681|9281
1616766930000|2021-03-26 13:55:30|7684|7684|7689|7687|7691|7688|7684|7683|656
1616766940000|2021-03-26 13:55:40|7688|7686|7680|7679|7689|7686|7680|7678|3200
1616766950000|2021-03-26 13:55:50|7681|7680|7681|7680|7682|7681|7680|7679|900
1616766960000|2021-03-26 13:56:00|7682|7681|7685|7683|7687|7685|7681|7680|2638
1616766970000|2021-03-26 13:56:10|7686|7684|7691|7689|7692|7690|7686|7684|400
1616766980000|2021-03-26 13:56:20|7692|7690|7693|7691|7694|7692|7691|7689|200
1616766990000|2021-03-26 13:56:30|7692|7692|7696|7692|7696|7694|7690|7688|1300
1616767000000|2021-03-26 13:56:40|7695|7693|7698|7697|7700|7697|7695|7692|1150
1616767010000|2021-03-26 13:56:50|7700|7698|7694|7692|7700|7698|7692|7690|667
1616767020000|2021-03-26 13:57:00|7695|7693|7697|7695|7697|7695|7692|7690|4057
1616767030000|2021-03-26 13:57:10|7698|7696|7692|7690|7698|7696|7691|7688|1600
1616767040000|2021-03-26 13:57:20|7693|7689|7694|7692|7695|7692|7688|7686|655
1616767050000|2021-03-26 13:57:30|7695|7693|7695|7693|7695|7693|7695|7693|0
1616767060000|2021-03-26 13:57:40|7694|7691|7693|7691|7695|7692|7692|7690|400
1616767070000|2021-03-26 13:57:50|7692|7690|7690|7687|7693|7691|7688|7685|1000
1616767080000|2021-03-26 13:58:00|7691|7688|7694|7692|7695|7693|7691|7688|300
1616767090000|2021-03-26 13:58:10|7693|7693|7696|7693|7698|7695|7693|7692|600
1616767100000|2021-03-26 13:58:20|7695|7694|7698|7697|7698|7697|7695|7694|400
1616767110000|2021-03-26 13:58:30|7700|7696|7700|7698|7700|7698|7697|7695|1117
1616767120000|2021-03-26 13:58:40|7701|7699|7701|7699|7701|7700|7699|7698|3300
1616767130000|2021-03-26 13:58:50|7700|7700|7696|7694|7703|7701|7696|7694|1300
1616767140000|2021-03-26 13:59:00|7695|7695|7696|7694|7699|7696|7692|7690|1800
1616767150000|2021-03-26 13:59:10|7698|7695|7696|7693|7700|7698|7695|7693|3900
1616767160000|2021-03-26 13:59:20|7695|7692|7695|7693|7696|7694|7693|7690|700
1616767170000|2021-03-26 13:59:30|7694|7692|7693|7691|7695|7693|7692|7691|500
1616767180000|2021-03-26 13:59:40|7692|7692|7697|7694|7700|7697|7692|7691|5075
1616767190000|2021-03-26 13:59:50|7696|7693|7691|7687|7696|7693|7690|7686|1146
1616767200000|2021-03-26 14:00:00|7690|7689|7700|7697|7701|7697|7690|7689|1800
1616767210000|2021-03-26 14:00:10|7699|7696|7705|7702|7707|7704|7698|7696|1705
1616767220000|2021-03-26 14:00:20|7704|7703|7707|7704|7707|7705|7702|7701|100
1616767230000|2021-03-26 14:00:30|7708|7706|7707|7705|7709|7706|7701|7699|2308
1616767240000|2021-03-26 14:00:40|7708|7706|7707|7704|7708|7707|7705|7704|200
1616767250000|2021-03-26 14:00:50|7706|7705|7704|7702|7711|7708|7703|7702|2000
1616767260000|2021-03-26 14:01:00|7705|7703|7707|7705|7708|7706|7705|7703|200
1616767270000|2021-03-26 14:01:10|7706|7706|7708|7705|7708|7706|7705|7702|701
1616767280000|2021-03-26 14:01:20|7709|7706|7714|7711|7714|7712|7709|7706|917
1616767290000|2021-03-26 14:01:30|7713|7712|7708|7706|7713|7712|7707|7706|2787
1616767300000|2021-03-26 14:01:40|7707|7707|7709|7708|7710|7708|7707|7707|2949
1616767310000|2021-03-26 14:01:50|7710|7709|7718|7717|7720|7717|7710|7709|2065
1616767320000|2021-03-26 14:02:00|7717|7716|7719|7716|7719|7717|7716|7714|1200
1616767330000|2021-03-26 14:02:10|7721|7717|7723|7720|7725|7721|7720|7717|701
1616767340000|2021-03-26 14:02:20|7724|7721|7720|7718|7725|7723|7719|7718|1701
1616767350000|2021-03-26 14:02:30|7721|7719|7722|7720|7722|7721|7719|7717|900
1616767360000|2021-03-26 14:02:40|7721|7721|7724|7722|7724|7723|7721|7719|1200
1616767370000|2021-03-26 14:02:50|7723|7723|7720|7718|7724|7723|7717|7716|4501
1616767380000|2021-03-26 14:03:00|7719|7719|7709|7707|7719|7719|7708|7707|3992
1616767390000|2021-03-26 14:03:10|7710|7708|7710|7707|7712|7710|7707|7705|3750
1616767400000|2021-03-26 14:03:20|7709|7708|7708|7707|7710|7708|7708|7706|2300
1616767410000|2021-03-26 14:03:30|7707|7706|7705|7703|7707|7706|7704|7702|6239
1616767420000|2021-03-26 14:03:40|7706|7704|7704|7702|7706|7705|7703|7702|1303
1616767430000|2021-03-26 14:03:50|7705|7703|7705|7703|7705|7703|7705|7703|617
1616767440000|2021-03-26 14:04:00|7704|7702|7705|7703|7705|7703|7702|7701|2296
1616767450000|2021-03-26 14:04:10|7706|7704|7706|7704|7706|7705|7705|7704|800
1616767460000|2021-03-26 14:04:20|7707|7705|7707|7706|7707|7706|7707|7705|900
1616767470000|2021-03-26 14:04:30|7709|7707|7715|7714|7715|7714|7709|7706|3850
1616767480000|2021-03-26 14:04:40|7714|7713|7717|7715|7718|7716|7714|7713|600
1616767490000|2021-03-26 14:04:50|7718|7716|7722|7720|7722|7721|7718|7716|1100
1616767500000|2021-03-26 14:05:00|7721|7719|7721|7719|7722|7721|7720|7719|650
1616767510000|2021-03-26 14:05:10|7722|7720|7722|7721|7724|7722|7720|7719|5277
1616767520000|2021-03-26 14:05:20|7724|7720|7725|7723|7727|7725|7724|7720|1054
1616767530000|2021-03-26 14:05:30|7724|7722|7721|7719|7724|7722|7718|7717|2392
1616767540000|2021-03-26 14:05:40|7722|7720|7722|7720|7723|7720|7719|7718|100
1616767550000|2021-03-26 14:05:50|7723|7719|7724|7722|7725|7723|7720|7719|1965
1616767560000|2021-03-26 14:06:00|7725|7723|7726|7724|7728|7725|7724|7722|1750
1616767570000|2021-03-26 14:06:10|7725|7723|7718|7716|7725|7724|7717|7715|2355
1616767580000|2021-03-26 14:06:20|7717|7715|7718|7716|7719|7718|7716|7715|703
1616767590000|2021-03-26 14:06:30|7717||7718||7718||7717||140
1616767600000|2021-03-26 14:06:40|7717|7715|7715|7713|7717|7715|7714|7711|1618
1616767610000|2021-03-26 14:06:50|7714|7714|7718|7716|7719|7716|7712|7709|700
1616767620000|2021-03-26 14:07:00|7717|7715|7715|7713|7717|7715|7714|7713|1000
1616767630000|2021-03-26 14:07:10|7714|7712|7715|7713|7716|7715|7713|7712|700
1616767640000|2021-03-26 14:07:20|7714|7712|7714|7713|7715|7713|7711|7709|300
1616767650000|2021-03-26 14:07:30|7715|7714|7720|7718|7724|7721|7715|7714|4049
1616767660000|2021-03-26 14:07:40|7719|7717|7721|7719|7724|7722|7719|7717|400
1616767670000|2021-03-26 14:07:50|7722|7720|7720|7718|7723|7720|7720|7717|870
1616767680000|2021-03-26 14:08:00|7719|7717|7716|7714|7719|7717|7716|7714|1389
1616767690000|2021-03-26 14:08:10|7717|7715|7720|7718|7720|7718|7717|7715|621
1616767700000|2021-03-26 14:08:20|7721|7719|7724|7722|7728|7725|7720|7718|6300
1616767710000|2021-03-26 14:08:30|7723|7723|7728|7725|7728|7725|7722|7721|2300
1616767720000|2021-03-26 14:08:40|7729|7726|7731|7730|7732|7730|7728|7726|1040
1616767730000|2021-03-26 14:08:50|7732|7731|7736|7734|7737|7734|7731|7730|1861
1616767740000|2021-03-26 14:09:00|7735|7735|7733|7731|7736|7735|7733|7730|2177
1616767750000|2021-03-26 14:09:10|7732|7730|7731|7729|7732|7730|7729|7727|500
1616767760000|2021-03-26 14:09:20|7732|7730|7734|7732|7734|7733|7731|7730|830
1616767770000|2021-03-26 14:09:30|7733|7733|7733|7731|7734|7733|7732|7731|2163
1616767780000|2021-03-26 14:09:40|7732|7730|7729|7727|7732|7730|7728|7727|1158
1616767790000|2021-03-26 14:09:50|7728|7726|7728|7726|7729|7726|7725|7724|2429
1616767800000|2021-03-26 14:10:00|7727|7725|7731|7729|7732|7730|7726|7725|900
1616767810000|2021-03-26 14:10:10|7732|7731|7734|7732|7734|7733|7728|7726|2439
1616767820000|2021-03-26 14:10:20|7735|7733|7733|7731|7735|7734|7733|7731|1594
1616767830000|2021-03-26 14:10:30|7732|7732|7733|7731|7733|7732|7732|7731|986
1616767840000|2021-03-26 14:10:40|7732|7732|7727|7725|7733|7732|7727|7725|920
1616767850000|2021-03-26 14:10:50|7726|7724|7723|7721|7726|7724|7722|7720|4027
1616767860000|2021-03-26 14:11:00|7724|7722|7726|7724|7726|7724|7723|7721|1400
1616767870000|2021-03-26 14:11:10|7725|7725|7726|7724|7726|7725|7725|7724|1100
1616767880000|2021-03-26 14:11:20|7727|7725|7726|7724|7727|7726|7725|7724|986
1616767890000|2021-03-26 14:11:30|7725|7723|7726|7724|7727|7726|7724|7722|2847
1616767900000|2021-03-26 14:11:40|7727|7725|7727|7726|7727|7726|7727|7724|366
1616767910000|2021-03-26 14:11:50|7728|7725|7728|7726|7729|7728|7727|7725|2017
1616767920000|2021-03-26 14:12:00|7729|7727|7731|7730|7732|7730|7729|7727|1400
1616767930000|2021-03-26 14:12:10|7732|7729|7730|7728|7732|7731|7729|7727|4494
1616767940000|2021-03-26 14:12:20|7729|7727|7727|7726|7730|7728|7725|7722|1834
1616767950000|2021-03-26 14:12:30|7726|7725|7727|7725|7727|7726|7725|7724|800
1616767960000|2021-03-26 14:12:40|7728|7726|7728|7727|7728|7727|7728|7726|633
1616767970000|2021-03-26 14:12:50|7730|7728|7733|7732|7734|7732|7728|7727|1100
1616767980000|2021-03-26 14:13:00|7732|7731|7735|7733|7735|7733|7732|7731|400
1616767990000|2021-03-26 14:13:10|7734|7734|7736|7735|7738|7736|7734|7733|1203
1616768000000|2021-03-26 14:13:20|7737|7734|7736|7735|7738|7736|7735|7734|700
1616768010000|2021-03-26 14:13:30|7737|7736|7737|7736|7737|7736|7737|7736|0
1616768020000|2021-03-26 14:13:40|7736|7735|7735|7734|7736|7735|7734|7733|2100
1616768030000|2021-03-26 14:13:50|7734|7733|7736|7735|7736|7735|7733|7732|1144
1616768040000|2021-03-26 14:14:00|7737|7736|7739|7737|7739|7738|7737|7736|400
1616768050000|2021-03-26 14:14:10|7738|7738|7740|7738|7743|7741|7738|7738|1000
1616768060000|2021-03-26 14:14:20|7739|7739|7741|7739|7743|7740|7739|7738|200
1616768070000|2021-03-26 14:14:30|7742|7740|7744|7743|7745|7743|7740|7739|1350
1616768080000|2021-03-26 14:14:40|7743|7742|7747|7745|7748|7745|7743|7742|100
1616768090000|2021-03-26 14:14:50|7748|7744|7750|7748|7750|7748|7748|7744|100
1616768100000|2021-03-26 14:15:00|7749|7747|7748|7746|7750|7748|7745|7743|2190
1616768110000|2021-03-26 14:15:10|7749|7747|7747|7745|7749|7749|7747|7745|300
1616768120000|2021-03-26 14:15:20|7746|7744|7747|7745|7747|7745|7745|7743|754
1616768130000|2021-03-26 14:15:30|7746|7744|7745|7743|7748|7745|7745|7743|200
1616768140000|2021-03-26 14:15:40|7744|7744|7747|7745|7747|7746|7744|7743|400
1616768150000|2021-03-26 14:15:50|7746|7743|7738|7736|7746|7744|7737|7734|1165
1616768160000|2021-03-26 14:16:00|7737|7737|7740|7738|7740|7739|7736|7734|1200
1616768170000|2021-03-26 14:16:10|7739|7737|7738|7736|7741|7740|7738|7735|200
1616768180000|2021-03-26 14:16:20|7737|7735|7735|7734|7738|7735|7735|7733|200
1616768190000|2021-03-26 14:16:30|7736|7733|7737|7736|7737|7736|7734|7733|800
1616768200000|2021-03-26 14:16:40|7736|7735|7733|7731|7737|7735|7733|7731|869
1616768210000|2021-03-26 14:16:50|7734|7732|7734|7732|7734|7732|7729|7727|1039
1616768220000|2021-03-26 14:17:00|7733|7731|7733|7732|7734|7732|7731|7730|600
1616768230000|2021-03-26 14:17:10|7740|7731|7741|7739|7742|7740|7738|7731|2200
1616768240000|2021-03-26 14:17:20|7740|7738|7741|7739|7741|7739|7739|7738|600
1616768250000|2021-03-26 14:17:30|7740|7738|7738|7737|7740|7738|7738|7737|1568
1616768260000|2021-03-26 14:17:40|7737|7736|7738|7736|7738|7736|7733|7731|3897
1616768270000|2021-03-26 14:17:50|7737|7735|7740|7738|7740|7739|7736|7734|2925
1616768280000|2021-03-26 14:18:00|7741|7739|7742|7740|7744|7741|7740|7739|1605
1616768290000|2021-03-26 14:18:10|7744|7741|7743|7742|7744|7742|7743|7740|222
1616768300000|2021-03-26 14:18:20|7744|7743|7746|7743|7746|7744|7743|7742|557
1616768310000|2021-03-26 14:18:30|7745|7742|7739|7737|7745|7742|7739|7737|789
1616768320000|2021-03-26 14:18:40|7738|7738|7739|7738|7739|7738|7738|7737|500
1616768330000|2021-03-26 14:18:50|7740|7739|7740|7739|7740|7739|7740|7739|900
1616768340000|2021-03-26 14:19:00|7742|7740|7741|7739|7742|7741|7740|7739|300
1616768350000|2021-03-26 14:19:10|7742|7740|7746|7744|7747|7745|7742|7740|500
1616768360000|2021-03-26 14:19:20|7745|7743|7750|7748|7750|7748|7745|7743|878
1616768370000|2021-03-26 14:19:30|7749|7747|7746|7744|7749|7747|7745|7743|3019
1616768380000|2021-03-26 14:19:40|7747|7743|7750|7748|7750|7748|7747|7743|1100
1616768390000|2021-03-26 14:19:50|7749|7747|7752|7750|7753|7751|7748|7747|900
1616768400000|2021-03-26 14:20:00|7751|7751|7752|7751|7755|7753|7751|7750|1354
1616768410000|2021-03-26 14:20:10|7753|7750|7751|7750|7754|7750|7750|7749|1700
1616768420000|2021-03-26 14:20:20|7752|7751|7753|7752|7755|7753|7752|7751|500
1616768430000|2021-03-26 14:20:30|7752|7751|7754|7752|7754|7752|7752|7750|772
1616768440000|2021-03-26 14:20:40|7753|7753|7753|7751|7756|7753|7751|7749|400
1616768450000|2021-03-26 14:20:50|7754|7752|7753|7752|7755|7753|7751|7750|900
1616768460000|2021-03-26 14:21:00|7752|7751|7754|7752|7755|7753|7749|7747|1400
1616768470000|2021-03-26 14:21:10|7753|7753|7756|7754|7757|7754|7753|7752|100
1616768480000|2021-03-26 14:21:20|7757|7755|7758|7757|7758|7757|7756|7755|0
1616768490000|2021-03-26 14:21:30|7760|7758|7761|7759|7761|7760|7758|7758|3867
1616768500000|2021-03-26 14:21:40|7760|7758|7758|7755|7760|7759|7757|7755|1274
1616768510000|2021-03-26 14:21:50|7757|7756|7757|7756|7757|7756|7756|7755|600
1616768520000|2021-03-26 14:22:00|7758|7757|7759|7757|7759|7758|7758|7756|200
1616768530000|2021-03-26 14:22:10|7758|7758|7762|7761|7764|7761|7758|7757|1100
1616768540000|2021-03-26 14:22:20|7763|7762|7764|7763|7765|7764|7762|7762|526
1616768550000|2021-03-26 14:22:30|7763|7762|7765|7763|7766|7763|7763|7762|396
1616768560000|2021-03-26 14:22:40|7764|7762|7766|7765|7767|7765|7763|7762|800
1616768570000|2021-03-26 14:22:50|7767|7766|7768|7766|7768|7767|7766|7765|100
1616768580000|2021-03-26 14:23:00|7767|7765|7763|7762|7767|7765|7763|7761|902
1616768590000|2021-03-26 14:23:10|7762|7761|7760|7759|7763|7761|7760|7759|700
1616768600000|2021-03-26 14:23:20|7759|7758|7760|7758|7760|7759|7757|7755|1419
1616768610000|2021-03-26 14:23:30|7759|7759|7758|7756|7759|7759|7756|7755|700
1616768620000|2021-03-26 14:23:40|7757|7757|7758|7756|7758|7757|7757|7756|500
1616768630000|2021-03-26 14:23:50|7757|7757|7756|7755|7758|7757|7756|7755|1009
1616768640000|2021-03-26 14:24:00|7757|7756|7758|7757|7760|7759|7757|7756|600
1616768650000|2021-03-26 14:24:10|7759|7758|7761|7760|7764|7762|7759|7758|1312
1616768660000|2021-03-26 14:24:20|7762|7761|7767|7765|7767|7765|7762|7760|0
1616768670000|2021-03-26 14:24:30|7768|7766|7768|7767|7768|7767|7767|7765|1152
1616768680000|2021-03-26 14:24:40|7767|7766|7768|7766|7768|7767|7767|7765|936
1616768690000|2021-03-26 14:24:50|7767|7767|7770|7768|7771|7769|7767|7767|900
1616768700000|2021-03-26 14:25:00|7771|7769|7771|7770|7771|7770|7768|7766|1305
1616768710000|2021-03-26 14:25:10|7772|7771|7772|7771|7773|7771|7772|7771|800
1616768720000|2021-03-26 14:25:20|7773|7772|7771|7769|7774|7772|7770|7769|1853
1616768730000|2021-03-26 14:25:30|7770|7770|7772|7771|7773|7771|7770|7769|600
1616768740000|2021-03-26 14:25:40|7771|7770|7772|7770|7772|7771|7771|7769|863
1616768750000|2021-03-26 14:25:50|7771|7771|7772|7770|7772|7771|7770|7768|100
1616768760000|2021-03-26 14:26:00|7771|7769|7769|7768|7771|7769|7769|7768|400
1616768770000|2021-03-26 14:26:10|7768|7767|7769|7768|7769|7768|7768|7766|734
1616768780000|2021-03-26 14:26:20|7770|7769|7773|7772|7774|7772|7770|7769|800
1616768790000|2021-03-26 14:26:30|7772|7771|7775|7773|7775|7774|7772|7770|500
1616768800000|2021-03-26 14:26:40|7774|7772|7773|7771|7774|7772|7771|7769|670
1616768810000|2021-03-26 14:26:50|7772|7770|7770|7768|7774|7772|7770|7767|300
1616768820000|2021-03-26 14:27:00|7771|7769|7774|7772|7774|7772|7771|7769|300
1616768830000|2021-03-26 14:27:10|7775|7773|7775|7774|7775|7774|7774|7773|2181
1616768840000|2021-03-26 14:27:20|7774|7773|7771|7768|7775|7774|7770|7768|1866
1616768850000|2021-03-26 14:27:30|7770|7769|7771|7770|7771|7770|7769|7768|754
1616768860000|2021-03-26 14:27:40|7770|7769|7770|7769|7771|7770|7769|7768|0
1616768870000|2021-03-26 14:27:50|7769|7768|7770|7769|7770|7769|7767|7765|1581
1616768880000|2021-03-26 14:28:00|7769|7768|7769|7768|7770|7768|7767|7765|800
1616768890000|2021-03-26 14:28:10|7770|7767|7770|7768|7770|7769|7769|7767|300
1616768900000|2021-03-26 14:28:20|7769|7767|7770|7768|7770|7769|7768|7766|900
1616768910000|2021-03-26 14:28:30|7771|7769|7771|7769|7772|7770|7769|7767|1205
1616768920000|2021-03-26 14:28:40|7772|7768|7772|7770|7773|7772|7771|7768|1523
1616768930000|2021-03-26 14:28:50|7771|7769|7766|7764|7771|7769|7766|7764|900
1616768940000|2021-03-26 14:29:00|7767|7765|7767|7765|7767|7766|7767|7765|1065
1616768950000|2021-03-26 14:29:10||7766||7765||7766||7765|190
1616768960000|2021-03-26 14:29:20|7766|7766|7768|7767|7768|7767|7766|7765|600
1616768970000|2021-03-26 14:29:30|7769|7768|7770|7768|7771|7770|7769|7768|965
1616768980000|2021-03-26 14:29:40|7771|7769|7770|7768|7773|7770|7769|7768|1027
1616768990000|2021-03-26 14:29:50|7771|7769|7773|7771|7773|7771|7771|7768|200
1616769000000|2021-03-26 14:30:00|7774|7772|7776|7774|7777|7775|7773|7772|1688
1616769010000|2021-03-26 14:30:10|7777|7775|7779|7777|7779|7778|7776|7775|1082
1616769020000|2021-03-26 14:30:20|7778|7776|7779|7777|7780|7777|7777|7775|200
1616769030000|2021-03-26 14:30:30|7780|7778|7782|7781|7782|7781|7779|7778|1776
1616769040000|2021-03-26 14:30:40|7781|7780|7781|7780|7781|7780|7780|7778|1290
1616769050000|2021-03-26 14:30:50|7782|7781|7781|7778|7783|7781|7779|7778|500
1616769060000|2021-03-26 14:31:00|7780|7777|7778|7777|7781|7778|7778|7776|700
1616769070000|2021-03-26 14:31:10|7779|7778|7780|7779|7781|7779|7779|7777|100
1616769080000|2021-03-26 14:31:20|7781|7778|7778|7777|7781|7778|7778|7777|300
1616769090000|2021-03-26 14:31:30|7777|7776|7779|7777|7779|7778|7777|7776|600
1616769100000|2021-03-26 14:31:40|7780|7778|7781|7780|7782|7781|7780|7778|1871
1616769110000|2021-03-26 14:31:50|7780|7779|7781|7780|7781|7780|7778|7777|1034
1616769120000|2021-03-26 14:32:00|7780|7779|7783|7781|7783|7782|7780|7779|203
1616769130000|2021-03-26 14:32:10|7782|7780|7782|7781|7783|7781|7780|7778|600
1616769140000|2021-03-26 14:32:20|7783|7782|7781|7779|7784|7782|7780|7779|500
1616769150000|2021-03-26 14:32:30|7782|7780|7776|7775|7785|7784|7776|7775|6153
1616769160000|2021-03-26 14:32:40|7775|7773|7774|7772|7776|7774|7773|7771|700
1616769170000|2021-03-26 14:32:50|7773|7773|7772|7770|7774|7773|7771|7768|700
1616769180000|2021-03-26 14:33:00|7773|7771|7771|7770|7773|7772|7770|7768|400
1616769190000|2021-03-26 14:33:10|7770|7768|7772|7770|7772|7771|7769|7768|943
1616769200000|2021-03-26 14:33:20|7771|7769|7767|7765|7772|7771|7766|7764|5764
1616769210000|2021-03-26 14:33:30|7766|7764|7767|7765|7767|7765|7764|7763|500
1616769220000|2021-03-26 14:33:40|7766|7764|7767|7765|7769|7767|7766|7764|1305
1616769230000|2021-03-26 14:33:50|7766|7764|7763|7761|7766|7765|7761|7759|1258
1616769240000|2021-03-26 14:34:00|7762|7762|7766|7765|7766|7765|7762|7762|683
1616769250000|2021-03-26 14:34:10|7767|7766|7768|7767|7770|7768|7767|7766|1071
1616769260000|2021-03-26 14:34:20|7767|7766|7773|7770|7773|7771|7767|7766|737
1616769270000|2021-03-26 14:34:30|7772|7769|7769|7766|7772|7771|7768|7766|740
1616769280000|2021-03-26 14:34:40|7768|7767|7768|7766|7769|7767|7767|7765|2073
1616769290000|2021-03-26 14:34:50|7767|7765|7768|7765|7768|7765|7767|7765|0
1616769300000|2021-03-26 14:35:00|7767|7764|7767|7766|7768|7766|7765|7764|1600
1616769310000|2021-03-26 14:35:10|7768|7767|7767|7765|7768|7767|7766|7764|680
1616769320000|2021-03-26 14:35:20|||||||||100
1616769330000|2021-03-26 14:35:30|||||||||500
1616769340000|2021-03-26 14:35:40|7766|7764|7761|7758|7766|7765|7760|7758|1460
1616769350000|2021-03-26 14:35:50|7760|7759|7758|7757|7760|7759|7758|7756|655
1616769360000|2021-03-26 14:36:00|7759|7758|7762|7761|7762|7761|7759|7758|400
1616769370000|2021-03-26 14:36:10|7763|7762|7763|7761|7766|7765|7763|7761|1524
1616769380000|2021-03-26 14:36:20|7764|7762|7763|7761|7764|7763|7761|7759|1226
1616769390000|2021-03-26 14:36:30|7762|7762|7765|7764|7765|7764|7762|7762|0
1616769400000|2021-03-26 14:36:40|7766|7763|7766|7764|7768|7765|7765|7763|797
1616769410000|2021-03-26 14:36:50|7765||7765||7766||7765||757
1616769420000|2021-03-26 14:37:00|7766|7765|7767|7766|7768|7766|7766|7765|100
1616769430000|2021-03-26 14:37:10|7766|7765|7768|7765|7768|7766|7766|7765|829
1616769440000|2021-03-26 14:37:20|7767|7767|7766|7765|7770|7767|7766|7765|589
1616769450000|2021-03-26 14:37:30|7765|7764|7765|7763|7765|7765|7763|7761|746
1616769460000|2021-03-26 14:37:40|7764|7762|7763|7762|7764|7762|7763|7761|0
1616769470000|2021-03-26 14:37:50|7762|7761|7763|7762|7763|7762|7762|7760|971
1616769480000|2021-03-26 14:38:00|7764|7761|7758|7757|7764|7761|7758|7756|1603
1616769490000|2021-03-26 14:38:10|7759|7758|7765|7763|7766|7764|7758|7758|500
1616769500000|2021-03-26 14:38:20|7764|7764|7765|7763|7765|7764|7764|7763|678
1616769510000|2021-03-26 14:38:30|7764|7764|7767|7765|7770|7767|7764|7764|516
1616769520000|2021-03-26 14:38:40|7768|7766|7771|7770|7771|7770|7768|7766|200
1616769530000|2021-03-26 14:38:50|7772|7769|7772|7770|7773|7771|7770|7768|1000
1616769540000|2021-03-26 14:39:00|7773|7771|7772|7770|7773|7772|7771|7769|300
1616769550000|2021-03-26 14:39:10|7773|7771|7771|7770|7775|7773|7771|7770|1599
1616769560000|2021-03-26 14:39:20|7770|7769|7769|7768|7771|7769|7769|7768|759
1616769570000|2021-03-26 14:39:30|7768|7766|7767|7765|7768|7766|7767|7765|1092
1616769580000|2021-03-26 14:39:40|7766||7767||7767||7766||0
1616769590000|2021-03-26 14:39:50|7766|7764|7772|7770|7772|7770|7765|7763|2167
1616769600000|2021-03-26 14:40:00|7771|7769|7772|7771|7772|7771|7770|7768|900
1616769610000|2021-03-26 14:40:10|7773|7770|7772|7771|7774|7772|7770|7768|820
1616769620000|2021-03-26 14:40:20|7773|7770|7772|7771|7773|7771|7771|7770|700
1616769630000|2021-03-26 14:40:30|7773|7772|7775|7773|7776|7775|7773|7772|1905
1616769640000|2021-03-26 14:40:40|7774|7774|7775|7773|7776|7774|7774|7773|429
1616769650000|2021-03-26 14:40:50|7774|7772|7769|7768|7774|7772|7769|7768|1170
1616769660000|2021-03-26 14:41:00|7770|7769|7772|7770|7773|7771|7770|7769|2400
1616769670000|2021-03-26 14:41:10|7771|7769|7771|7769|7771|7770|7769|7768|200
1616769680000|2021-03-26 14:41:20|7770|7770|7771|7769|7771|7770|7770|7769|0
1616769690000|2021-03-26 14:41:30|7770|7770|7771|7770|7771|7770|7770|7769|300
1616769700000|2021-03-26 14:41:40|7770|7769|7772|7770|7772|7771|7769|7768|2241
1616769710000|2021-03-26 14:41:50|7771|7771|7770|7769|7772|7771|7770|7768|860
1616769720000|2021-03-26 14:42:00|7771|7770|7770|7769|7773|7771|7769|7768|1300
1616769730000|2021-03-26 14:42:10|7769|7768|7774|7772|7774|7772|7768|7766|1768
1616769740000|2021-03-26 14:42:20|7773|7773|7773|7772|7773|7773|7772|7771|1352
1616769750000|2021-03-26 14:42:30|7774|7773|7776|7774|7777|7776|7774|7773|2194
1616769760000|2021-03-26 14:42:40|7775|7773|7772|7771|7776|7775|7772|7770|1943
1616769770000|2021-03-26 14:42:50|7771|7770|7770|7769|7773|7772|7770|7768|621
1616769780000|2021-03-26 14:43:00|7769|7768|7766|7765|7769|7768|7766|7764|1700
1616769790000|2021-03-26 14:43:10|7767|7766|7771|7769|7772|7770|7767|7766|700
1616769800000|2021-03-26 14:43:20|7770|7768|7770|7769|7772|7771|7770|7768|438
1616769810000|2021-03-26 14:43:30|7771|7770|7772|7770|7773|7771|7770|7769|800
1616769820000|2021-03-26 14:43:40|7773|7771|7769|7768|7774|7772|7769|7767|1719
1616769830000|2021-03-26 14:43:50|7770|7767|7768|7767|7770|7768|7768|7767|400
1616769840000|2021-03-26 14:44:00|7767|7766|7764|7763|7767|7766|7764|7763|518
1616769850000|2021-03-26 14:44:10|7765|7764|7764|7763|7765|7764|7764|7763|1200
1616769860000|2021-03-26 14:44:20|7763|7762|7765|7763|7765|7764|7762|7760|5573
1616769870000|2021-03-26 14:44:30|7764|7764|7764|7762|7766|7764|7763|7761|1000
1616769880000|2021-03-26 14:44:40|7763|7761|7763|7762|7764|7762|7762|7759|100
1616769890000|2021-03-26 14:44:50|7764|7761|7761|7759|7764|7761|7758|7756|752
1616769900000|2021-03-26 14:45:00|7760|7758|7761|7759|7761|7759|7757|7756|1185
1616769910000|2021-03-26 14:45:10|7760|7758|7759|7758|7762|7760|7759|7757|128
1616769920000|2021-03-26 14:45:20|7758|7757|7758|7757|7759|7758|7757|7756|300
1616769930000|2021-03-26 14:45:30|7759|7758|7758|7757|7760|7758|7756|7754|760
1616769940000|2021-03-26 14:45:40|7759|7758|7758|7755|7761|7760|7756|7755|2330
1616769950000|2021-03-26 14:45:50|7757|7756|7758|7756|7759|7758|7757|7755|325
1616769960000|2021-03-26 14:46:00|7757|7755|7752|7751|7758|7755|7752|7750|1426
1616769970000|2021-03-26 14:46:10|7751|7749|7747|7745|7751|7750|7746|7745|400
1616769980000|2021-03-26 14:46:20|7746|7746|7745|7743|7747|7746|7744|7742|447
1616769990000|2021-03-26 14:46:30|7743|7742|7745|7744|7745|7744|7742|7740|500
1616770000000|2021-03-26 14:46:40|7746|7745|7744|7742|7748|7746|7744|7742|500
1616770010000|2021-03-26 14:46:50|7745|7743|7746|7744|7746|7744|7744|7743|200
1616770020000|2021-03-26 14:47:00|7745|7743|7740|7739|7745|7743|7739|7737|1200
1616770030000|2021-03-26 14:47:10|7741|7738|7741|7740|7744|7742|7737|7735|938
1616770040000|2021-03-26 14:47:20|7740|7739|7742|7741|7742|7741|7740|7738|500
1616770050000|2021-03-26 14:47:30|7741|7740|7741|7740|7743|7741|7740|7738|200
1616770060000|2021-03-26 14:47:40|7740|7739|7742|7740|7743|7740|7740|7738|2400
1616770070000|2021-03-26 14:47:50|7741|7739|7740|7739|7741|7739|7740|7739|0
1616770080000|2021-03-26 14:48:00|7741|7740|7740|7738|7742|7740|7739|7737|4550
1616770090000|2021-03-26 14:48:10|7739|7739|7739|7737|7739|7739|7736|7735|2955
1616770100000|2021-03-26 14:48:20|7738|7736|7729|7728|7738|7736|7729|7728|2315
1616770110000|2021-03-26 14:48:30|7730|7729|7731|7729|7732|7730|7729|7728|955
1616770120000|2021-03-26 14:48:40|7732|7730|7734|7733|7734|7733|7732|7729|816
1616770130000|2021-03-26 14:48:50|7733|7732|7736|7735|7736|7735|7733|7732|1000
1616770140000|2021-03-26 14:49:00|7737|7736|7739|7737|7742|7741|7735|7734|1500
1616770150000|2021-03-26 14:49:10|7738|7738|7740|7738|7740|7739|7738|7737|0
1616770160000|2021-03-26 14:49:20|7741|7739|7739|7738|7741|7739|7739|7738|675
1616770170000|2021-03-26 14:49:30|7738|7737|7738|7736|7738|7737|7738|7736|100
1616770180000|2021-03-26 14:49:40|7739|7737|7742|7740|7742|7741|7739|7737|200
1616770190000|2021-03-26 14:49:50|7741|7741|7736|7734|7741|7741|7735|7733|2907
1616770200000|2021-03-26 14:50:00|7735|7735|7737|7735|7737|7736|7735|7733|1200
1616770210000|2021-03-26 14:50:10|7738|7736|7738|7737|7738|7737|7737|7735|600
1616770220000|2021-03-26 14:50:20|7739|7738|7739|7737|7741|7738|7738|7737|100
1616770230000|2021-03-26 14:50:30|7738|7736|7739|7737|7739|7738|7737|7735|407
1616770240000|2021-03-26 14:50:40|7738|7738|7742|7740|7742|7740|7738|7738|100
1616770250000|2021-03-26 14:50:50|7741|7739|7740|7738|7742|7741|7739|7738|726
1616770260000|2021-03-26 14:51:00|7739|7739|7741|7738|7741|7739|7738|7736|300
1616770270000|2021-03-26 14:51:10|7740|7739|7741|7739|7741|7740|7739|7738|861
1616770280000|2021-03-26 14:51:20|7740|7740|7740|7738|7740|7740|7739|7738|639
1616770290000|2021-03-26 14:51:30|7741|7739|7742|7740|7742|7741|7741|7738|645
1616770300000|2021-03-26 14:51:40|7743|7741|7743|7742|7743|7742|7742|7740|690
1616770310000|2021-03-26 14:51:50|7745|7743|7744|7742|7746|7744|7743|7741|1652
1616770320000|2021-03-26 14:52:00|7745|7743|7747|7745|7748|7746|7745|7743|1433
1616770330000|2021-03-26 14:52:10|7748|7746|7747|7745|7748|7747|7745|7744|4054
1616770340000|2021-03-26 14:52:20|7746|7744|7747|7745|7747|7745|7745|7744|2678
1616770350000|2021-03-26 14:52:30|7746|7744|7745|7744|7746|7745|7742|7740|1000
1616770360000|2021-03-26 14:52:40|7746|7745|7745|7744|7747|7745|7745|7742|409
1616770370000|2021-03-26 14:52:50|7746|7745|7744|7743|7747|7745|7743|7741|640
1616770380000|2021-03-26 14:53:00|7745|7744|7746|7745|7746|7745|7745|7744|1200
1616770390000|2021-03-26 14:53:10|7747|7746|7747|7745|7747|7746|7746|7745|1568
1616770400000|2021-03-26 14:53:20|7746|7744|7745|7744|7746|7744|7745|7744|200
1616770410000|2021-03-26 14:53:30|7746|7745|7743|7742|7747|7745|7743|7742|612
1616770420000|2021-03-26 14:53:40|7742|7741|7741|7740|7742|7741|7741|7739|308
1616770430000|2021-03-26 14:53:50|7742|7741|7744|7742|7745|7744|7742|7741|2789
1616770440000|2021-03-26 14:54:00|7743|7741|7742|7741|7743|7742|7742|7741|571
1616770450000|2021-03-26 14:54:10|7741|7740|7740|7738|7741|7740|7738|7736|2800
1616770460000|2021-03-26 14:54:20|7739|7737|7732|7730|7739|7737|7732|7730|2500
1616770470000|2021-03-26 14:54:30|7733|7731|7731|7730|7734|7733|7731|7729|1900
1616770480000|2021-03-26 14:54:40|7732|7729|7734|7733|7734|7733|7729|7728|5587
1616770490000|2021-03-26 14:54:50|7735|7734|7736|7735|7738|7736|7735|7733|700
1616770500000|2021-03-26 14:55:00|7737|7734|7735|7734|7737|7734|7735|7733|891
1616770510000|2021-03-26 14:55:10|7734|7733|7736|7735|7737|7735|7733|7731|100
1616770520000|2021-03-26 14:55:20|7737|7734|7736|7735|7737|7735|7735|7734|100
1616770530000|2021-03-26 14:55:30|7737|7734|7737|7735|7738|7736|7736|7734|0
1616770540000|2021-03-26 14:55:40|7736|7737|7739|7737|7740|7738|7736|7737|200
1616770550000|2021-03-26 14:55:50|7738|7738|7737|7736|7740|7738|7737|7736|707
1616770560000|2021-03-26 14:56:00|7738|7737|7739|7737|7739|7737|7737|7736|100
1616770570000|2021-03-26 14:56:10|7740|7739|7738|7736|7742|7740|7738|7736|1014
1616770580000|2021-03-26 14:56:20|7737|7737|7732|7730|7737|7737|7731|7730|1600
1616770590000|2021-03-26 14:56:30|7731|7728|7731|7730|7733|7732|7729|7728|2735
1616770600000|2021-03-26 14:56:40|7732|7731|7732|7731|7734|7732|7731|7730|1300
1616770610000|2021-03-26 14:56:50|7733|7732|7733|7732|7734|7733|7732|7731|300
1616770620000|2021-03-26 14:57:00|7732|7731|7732|7730|7734|7733|7731|7729|3045
1616770630000|2021-03-26 14:57:10|7733|7731|7732|7731|7735|7734|7731|7730|1200
1616770640000|2021-03-26 14:57:20|7733|7732|7737|7735|7737|7735|7733|7731|1236
1616770650000|2021-03-26 14:57:30|7736|7734|7739|7737|7741|7739|7735|7733|2616
1616770660000|2021-03-26 14:57:40|7738|7738|7740|7739|7740|7739|7738|7738|38965
1616770670000|2021-03-26 14:57:50|7739|7738|7744|7742|7744|7743|7739|7738|2789
1616770680000|2021-03-26 14:58:00|7745|7743|7745|7744|7745|7744|7743|7742|1419
1616770690000|2021-03-26 14:58:10|7747|7745|7741|7740|7747|7746|7741|7739|2612
1616770700000|2021-03-26 14:58:20|7742|7741|7740|7739|7742|7741|7739|7738|1750
1616770710000|2021-03-26 14:58:30|7739|7738|7738|7736|7740|7738|7735|7734|701
1616770720000|2021-03-26 14:58:40|7739|7738|7738|7736|7740|7739|7736|7734|4574
1616770730000|2021-03-26 14:58:50|7739|7737|7736|7734|7740|7737|7734|7732|11392
1616770740000|2021-03-26 14:59:00|7735|7733|7736|7734|7736|7735|7734|7732|500
1616770750000|2021-03-26 14:59:10|7737|7735|7742|7740|7745|7743|7737|7735|2244
1616770760000|2021-03-26 14:59:20|7743|7741|7741|7740|7744|7742|7741|7740|500
1616770770000|2021-03-26 14:59:30|7742|7741|7740|7737|7742|7741|7739|7737|1700
1616770780000|2021-03-26 14:59:40|7739|7738|7739|7737|7740|7739|7739|7737|100
1616770790000|2021-03-26 14:59:50|7740|7738|7744|7742|7745|7742|7739|7737|36422
1616770800000|2021-03-26 15:00:00|7745|7743|7746|7744|7746|7745|7745|7743|400
1616770810000|2021-03-26 15:00:10|7745|7745|7747|7745|7747|7746|7745|7744|400
1616770820000|2021-03-26 15:00:20|7746|7746|7747|7745|7748|7747|7746|7745|100
1616770830000|2021-03-26 15:00:30|7748|7746|7746|7744|7748|7746|7745|7744|1061
1616770840000|2021-03-26 15:00:40|7745|7743|7742|7741|7746|7743|7742|7739|1400
1616770850000|2021-03-26 15:00:50|7743|7742|7743|7740|7744|7742|7742|7740|1700
1616770860000|2021-03-26 15:01:00|7742|7741|7734|7732|7742|7741|7734|7732|585
1616770870000|2021-03-26 15:01:10|7735|7733|7734|7731|7737|7736|7733|7730|1800
1616770880000|2021-03-26 15:01:20|7733|7732|7732|7730|7735|7734|7731|7730|900
1616770890000|2021-03-26 15:01:30|7733|7731|7733|7731|7733|7731|7732|7731|186
1616770900000|2021-03-26 15:01:40|7734|7732|7734|7733|7735|7734|7733|7732|454
1616770910000|2021-03-26 15:01:50|7735|7734|7736|7734|7736|7735|7735|7733|248
1616770920000|2021-03-26 15:02:00|7737|7735|7738|7736|7739|7736|7737|7734|200
1616770930000|2021-03-26 15:02:10|7737|7735|7740|7738|7741|7739|7736|7735|500
1616770940000|2021-03-26 15:02:20|7739|7737|7738|7736|7740|7738|7736|7735|679
1616770950000|2021-03-26 15:02:30|7737|7735|7741|7740|7741|7740|7736|7735|1790
1616770960000|2021-03-26 15:02:40|7740|7739|7743|7742|7743|7742|7740|7738|1183
1616770970000|2021-03-26 15:02:50|7744|7743|7753|7752|7753|7752|7744|7742|1300
1616770980000|2021-03-26 15:03:00|7754|7753|7753|7752|7757|7755|7752|7751|3430
1616770990000|2021-03-26 15:03:10|7752|7751|7756|7754|7758|7756|7752|7750|4039
1616771000000|2021-03-26 15:03:20|7755|7753|7755|7754|7757|7755|7754|7753|1107
1616771010000|2021-03-26 15:03:30|7756|7755|7758|7757|7758|7757|7756|7755|667
1616771020000|2021-03-26 15:03:40|7759|7756|7755|7753|7759|7756|7753|7751|2000
1616771030000|2021-03-26 15:03:50|7756|7755|7758|7756|7759|7756|7755|7754|500
1616771040000|2021-03-26 15:04:00|7759|7757|7756|7754|7759|7757|7756|7754|302
1616771050000|2021-03-26 15:04:10|7755|7755|7758|7755|7758|7755|7755|7754|900
1616771060000|2021-03-26 15:04:20|7757|7756|7754|7752|7757|7757|7753|7751|3596
1616771070000|2021-03-26 15:04:30|7753|7751|7755|7753|7755|7754|7752|7750|400
1616771080000|2021-03-26 15:04:40||7752||7753||7754||7752|734
1616771090000|2021-03-26 15:04:50|7754|7754|7755|7753|7755|7754|7754|7753|247
1616771100000|2021-03-26 15:05:00|7754|7754|7754|7752|7755|7754|7751|7750|1000
1616771110000|2021-03-26 15:05:10|7753|7753|7755|7753|7755|7754|7752|7751|300
1616771120000|2021-03-26 15:05:20|7754|7751|7750|7749|7754|7752|7749|7747|300
1616771130000|2021-03-26 15:05:30|7749|7748|7753|7750|7754|7752|7747|7746|1404
1616771140000|2021-03-26 15:05:40|7754|7751|7753|7751|7754|7751|7751|7749|700
1616771150000|2021-03-26 15:05:50|7752|7752|7755|7753|7755|7753|7752|7750|200
1616771160000|2021-03-26 15:06:00|7754|7754|7757|7755|7757|7755|7754|7752|830
1616771170000|2021-03-26 15:06:10|7756|7754|7758|7755|7758|7756|7755|7753|100
1616771180000|2021-03-26 15:06:20|7757||7757||7758||7756||400
1616771190000|2021-03-26 15:06:30|7758|7756|7757|7755|7758|7756|7757|7755|442
1616771200000|2021-03-26 15:06:40|7756|7754|7755|7753|7756|7754|7754|7753|1878
1616771210000|2021-03-26 15:06:50|7756|7754|7757|7755|7757|7756|7756|7753|100
1616771220000|2021-03-26 15:07:00|7756|7756|7756|7755|7757|7756|7756|7755|0
1616771230000|2021-03-26 15:07:10|7755|7754|7751|7750|7755|7754|7751|7750|1607
1616771240000|2021-03-26 15:07:20|7752|7751|7750|7748|7753|7752|7750|7748|300
1616771250000|2021-03-26 15:07:30|7749|7747|7751|7748|7752|7750|7749|7747|365
1616771260000|2021-03-26 15:07:40|7752|7749|7754|7752|7755|7753|7752|7748|200
1616771270000|2021-03-26 15:07:50|7753|7751|7752|7750|7754|7752|7752|7749|2748
1616771280000|2021-03-26 15:08:00|7753|7751|7754|7752|7755|7753|7751|7749|1100
1616771290000|2021-03-26 15:08:10|7753|7751|7751|7749|7755|7753|7750|7748|1400
1616771300000|2021-03-26 15:08:20|7750|7748|7749|7747|7752|7751|7748|7745|2600
1616771310000|2021-03-26 15:08:30|7750|7748|7750|7748|7750|7748|7749|7747|702
1616771320000|2021-03-26 15:08:40|7751|7747|7746|7745|7751|7747|7746|7744|985
1616771330000|2021-03-26 15:08:50|7745|7744|7747|7745|7748|7747|7745|7743|500
1616771340000|2021-03-26 15:09:00|7746|7744|7743|7740|7747|7744|7742|7740|1433
1616771350000|2021-03-26 15:09:10|7742|7739|7740|7738|7742|7739|7739|7737|300
1616771360000|2021-03-26 15:09:20|7741|7739|7740|7739|7741|7740|7740|7738|100
1616771370000|2021-03-26 15:09:30|7741|7740|7741|7739|7743|7741|7740|7738|2744
1616771380000|2021-03-26 15:09:40|7740|7738|7740|7738|7740|7739|7739|7737|400
1616771390000|2021-03-26 15:09:50|7739|7739|7737|7736|7740|7739|7737|7736|9500
1616771400000|2021-03-26 15:10:00|7738|7737|7734|7732|7738|7737|7734|7732|1118
1616771410000|2021-03-26 15:10:10|7733|7731|7731|7730|7734|7733|7730|7729|2700
1616771420000|2021-03-26 15:10:20|7730|7728|7727|7726|7731|7729|7726|7725|5114
1616771430000|2021-03-26 15:10:30|7728|7727|7726|7724|7730|7729|7725|7724|1097
1616771440000|2021-03-26 15:10:40|7725|7725|7728|7726|7729|7727|7725|7724|1136
1616771450000|2021-03-26 15:10:50|7729|7727|7730|7728|7733|7731|7728|7727|4085
1616771460000|2021-03-26 15:11:00|7729|7729|7727|7725|7729|7729|7727|7724|700
1616771470000|2021-03-26 15:11:10|7725|7724|7722|7721|7727|7725|7722|7721|907
1616771480000|2021-03-26 15:11:20|7721|7720|7725|7723|7727|7724|7721|7720|1823
1616771490000|2021-03-26 15:11:30|7724|7722|7721|7719|7724|7722|7720|7717|1943
1616771500000|2021-03-26 15:11:40|7720|7718|7724|7721|7724|7722|7720|7718|513
1616771510000|2021-03-26 15:11:50|7723|7722|7726|7723|7726|7723|7723|7721|200
1616771520000|2021-03-26 15:12:00|7727|7724|7725|7724|7727|7724|7725|7723|400
1616771530000|2021-03-26 15:12:10|7726|7725|7722|7719|7726|7725|7721|7719|700
1616771540000|2021-03-26 15:12:20|7721|7718|7717|7715|7721|7718|7717|7715|100
1616771550000|2021-03-26 15:12:30|7716|7714|7715|7713|7717|7714|7714|7712|400
1616771560000|2021-03-26 15:12:40|7716|7714|7717|7715|7718|7716|7715|7714|900
1616771570000|2021-03-26 15:12:50|7716|7714|7714|7712|7717|7714|7714|7712|2130
1616771580000|2021-03-26 15:13:00|7713|7711|7714|7712|7716|7715|7713|7711|2081
1616771590000|2021-03-26 15:13:10|7715|7711|7713|7711|7715|7714|7713|7711|300
1616771600000|2021-03-26 15:13:20|7714|7712|7714|7712|7714|7713|7713|7712|0
1616771610000|2021-03-26 15:13:30|7713|7711|7711|7709|7713|7711|7711|7708|604
1616771620000|2021-03-26 15:13:40|7712|7710|7710|7708|7713|7711|7708|7706|300
1616771630000|2021-03-26 15:13:50|7709|7707|7709|7707|7711|7709|7708|7706|636
1616771640000|2021-03-26 15:14:00|7710|7708|7715|7713|7716|7714|7709|7707|1500
1616771650000|2021-03-26 15:14:10|7714|7714|7714|7713|7716|7715|7712|7710|4000
1616771660000|2021-03-26 15:14:20|7715|7714|7715|7713|7715|7714|7714|7713|200
1616771670000|2021-03-26 15:14:30|7716|7714|7718|7715|7719|7716|7716|7713|800
1616771680000|2021-03-26 15:14:40|7717|7714|7714|7712|7718|7716|7714|7712|600
1616771690000|2021-03-26 15:14:50|7715|7713|7715|7713|7716|7714|7715|7712|185
1616771700000|2021-03-26 15:15:00|7714|7712|7712|7711|7714|7713|7712|7711|1115
1616771710000|2021-03-26 15:15:10|7711|7709|7710|7708|7712|7710|7709|7707|500
1616771720000|2021-03-26 15:15:20|7709|7707|7711|7708|7712|7711|7709|7707|300
1616771730000|2021-03-26 15:15:30|7710|7709|7710|7708|7710|7710|7709|7707|2300
1616771740000|2021-03-26 15:15:40|7709|7707|7709|7707|7711|7709|7708|7705|200
1616771750000|2021-03-26 15:15:50|7710|7708|7710|7708|7711|7710|7710|7707|1950
1616771760000|2021-03-26 15:16:00|7709|7709|7713|7712|7713|7712|7709|7708|823
1616771770000|2021-03-26 15:16:10|7712|7711|7714|7712|7718|7715|7712|7711|400
1616771780000|2021-03-26 15:16:20|7715|7713|7717|7715|7718|7716|7715|7713|0
1616771790000|2021-03-26 15:16:30|7716|7714|7719|7716|7719|7716|7715|7713|1258
1616771800000|2021-03-26 15:16:40|7720|7717|7717|7715|7720|7718|7716|7714|3749
1616771810000|2021-03-26 15:16:50|7716|7716|7717|7715|7719|7716|7716|7715|200
1616771820000|2021-03-26 15:17:00|7716|7716|7714|7712|7717|7716|7713|7711|100
1616771830000|2021-03-26 15:17:10|7713|7711|7713|7712|7713|7712|7711|7710|715
1616771840000|2021-03-26 15:17:20|7714|7713|7715|7714|7715|7714|7714|7713|200
1616771850000|2021-03-26 15:17:30|7714|7713|7714|7713|7715|7714|7714|7713|100
1616771860000|2021-03-26 15:17:40|7715||7714||7715||7714||0
1616771870000|2021-03-26 15:17:50|7715|7714|7713|7712|7715|7714|7713|7712|402
1616771880000|2021-03-26 15:18:00|7712|7710|7711|7710|7712|7710|7711|7710|300
1616771890000|2021-03-26 15:18:10|7710|7709|7709|7707|7710|7709|7709|7707|400
1616771900000|2021-03-26 15:18:20|7710|7708|7711|7709|7711|7710|7710|7708|266
1616771910000|2021-03-26 15:18:30|7712|7710|7708|7706|7713|7711|7708|7706|783
1616771920000|2021-03-26 15:18:40|7707|7705|7707|7705|7709|7707|7707|7705|400
1616771930000|2021-03-26 15:18:50|7708|7706|7709|7707|7710|7708|7708|7706|800
1616771940000|2021-03-26 15:19:00|7710|7709|7707|7705|7711|7710|7707|7705|500
1616771950000|2021-03-26 15:19:10|7706|7706|7707|7706|7709|7707|7706|7705|2213
1616771960000|2021-03-26 15:19:20|7708|7707|7709|7708|7709|7708|7708|7706|0
1616771970000|2021-03-26 15:19:30||7707||7707||7707||7707|0
1616771980000|2021-03-26 15:19:40|7708|7705|7710|7708|7711|7709|7707|7705|600
1616771990000|2021-03-26 15:19:50|7709|7709|7708|7706|7709|7709|7708|7705|1866
1616772000000|2021-03-26 15:20:00|7707|7705|7710|7708|7710|7709|7707|7705|800
1616772010000|2021-03-26 15:20:10|7709|7709|7712|7710|7712|7710|7709|7708|200
1616772020000|2021-03-26 15:20:20|7709|7708|7712|7710|7712|7711|7709|7707|0
1616772030000|2021-03-26 15:20:30|7711|7711|7710|7708|7711|7711|7709|7707|258
1616772040000|2021-03-26 15:20:40|7711|7709|7711|7709|7711|7709|7708|7707|235
1616772050000|2021-03-26 15:20:50|7710|7708|7709|7708|7711|7709|7709|7708|5600
1616772060000|2021-03-26 15:21:00|7710|7709|7709|7707|7710|7709|7707|7706|1600
1616772070000|2021-03-26 15:21:10|7710|7708|7709|7708|7710|7709|7708|7706|400
1616772080000|2021-03-26 15:21:20|7710|7709|7706|7705|7711|7709|7706|7705|2966
1616772090000|2021-03-26 15:21:30|7707|7706|7710|7709|7711|7709|7707|7705|619
1616772100000|2021-03-26 15:21:40|7711|7710|7713|7711|7713|7712|7711|7710|200
1616772110000|2021-03-26 15:21:50|7714|7712|7711|7709|7716|7714|7711|7709|1423
1616772120000|2021-03-26 15:22:00|7712|7710|7708|7706|7712|7710|7707|7706|3100
1616772130000|2021-03-26 15:22:10|7707|7705|7704|7702|7708|7705|7704|7702|594
1616772140000|2021-03-26 15:22:20|7703|7701|7704|7703|7705|7704|7702|7701|8200
1616772150000|2021-03-26 15:22:30|7705|7704|7711|7709|7711|7709|7704|7703|1760
1616772160000|2021-03-26 15:22:40|7712|7710|7711|7710|7713|7711|7711|7709|501
1616772170000|2021-03-26 15:22:50|7710|7709|7710|7709|7710|7709|7709|7707|300
1616772180000|2021-03-26 15:23:00|7709|7708|7715|7713|7716|7713|7709|7707|1240
1616772190000|2021-03-26 15:23:10|7714|7712|7710|7708|7716|7714|7710|7708|1004
1616772200000|2021-03-26 15:23:20|7711|7709|7711|7710|7712|7710|7708|7707|394
1616772210000|2021-03-26 15:23:30|7712|7709|7712|7710|7713|7710|7711|7709|100
1616772220000|2021-03-26 15:23:40|7714|7713|7715|7713|7715|7713|7712|7711|900
1616772230000|2021-03-26 15:23:50|7716|7714|7715|7713|7717|7715|7715|7712|0
1616772240000|2021-03-26 15:24:00|7716|7714|7713|7711|7717|7716|7712|7711|650
1616772250000|2021-03-26 15:24:10|7714|7710|7712|7710|7714|7711|7711|7708|399
1616772260000|2021-03-26 15:24:20|7713|7711|7713|7711|7715|7714|7711|7709|300
1616772270000|2021-03-26 15:24:30|7712|7710|7712|7710|7713|7710|7711|7709|450
1616772280000|2021-03-26 15:24:40|7711|7709|7710|7709|7712|7709|7709|7708|200
1616772290000|2021-03-26 15:24:50|7711|7710|7711|7710|7714|7713|7711|7710|1078
1616772300000|2021-03-26 15:25:00|7710|7709|7714|7713|7714|7713|7710|7709|1500
1616772310000|2021-03-26 15:25:10|7713|7712|7713|7711|7714|7712|7711|7709|2000
1616772320000|2021-03-26 15:25:20|7714|7712|7713|7711|7715|7714|7713|7711|100
1616772330000|2021-03-26 15:25:30|7712|7712|7715|7713|7716|7714|7712|7711|900
1616772340000|2021-03-26 15:25:40|7714|7712|7716|7714|7717|7714|7714|7712|258
1616772350000|2021-03-26 15:25:50|7715|7715|7718|7717|7719|7717|7715|7715|100
1616772360000|2021-03-26 15:26:00|7719|7718|7720|7718|7720|7718|7717|7716|1606
1616772370000|2021-03-26 15:26:10|7719|7719|7721|7719|7722|7721|7719|7718|656
1616772380000|2021-03-26 15:26:20|7720|7718|7718|7717|7720|7719|7718|7717|941
1616772390000|2021-03-26 15:26:30|7717|7716|7715|7713|7717|7716|7713|7711|925
1616772400000|2021-03-26 15:26:40|7716|7714|7718|7717|7719|7717|7715|7713|500
1616772410000|2021-03-26 15:26:50|7719|7716|7716|7714|7719|7716|7715|7713|1200
1616772420000|2021-03-26 15:27:00|7717|7715|7720|7719|7722|7719|7717|7714|575
1616772430000|2021-03-26 15:27:10|7721|7720|7720|7719|7724|7722|7720|7719|1800
1616772440000|2021-03-26 15:27:20|7719|7718|7718|7716|7720|7719|7718|7715|100
1616772450000|2021-03-26 15:27:30|7719|7718|7720|7719|7723|7721|7718|7718|700
1616772460000|2021-03-26 15:27:40|7721|7720|7724|7722|7725|7723|7721|7720|100
1616772470000|2021-03-26 15:27:50|7723|7723|7729|7727|7729|7728|7723|7722|808
1616772480000|2021-03-26 15:28:00|7728|7728|7729|7727|7729|7728|7728|7726|500
1616772490000|2021-03-26 15:28:10|7728|7726|7729|7728|7730|7728|7726|7724|2200
1616772500000|2021-03-26 15:28:20|7730|7729|7728|7726|7731|7729|7728|7726|400
1616772510000|2021-03-26 15:28:30|7727|7725|7727|7725|7727|7726|7726|7724|274
1616772520000|2021-03-26 15:28:40|7726|7724|7728|7726|7729|7727|7725|7724|100
1616772530000|2021-03-26 15:28:50|7729|7727|7731|7729|7731|7730|7729|7726|100
1616772540000|2021-03-26 15:29:00|7730|7728|7729|7728|7731|7729|7729|7727|630
1616772550000|2021-03-26 15:29:10|7730|7729|7732|7730|7732|7730|7730|7729|947
1616772560000|2021-03-26 15:29:20|7733|7731|7730|7729|7733|7731|7730|7729|700
1616772570000|2021-03-26 15:29:30|7731|7730|7730|7729|7731|7730|7727|7725|3809
1616772580000|2021-03-26 15:29:40|7731|7730|7732|7730|7733|7730|7729|7727|766
1616772590000|2021-03-26 15:29:50|7733|7731|7736|7733|7736|7734|7732|7730|761
1616772600000|2021-03-26 15:30:00|7734|7732|7730|7728|7734|7733|7729|7727|2300
1616772610000|2021-03-26 15:30:10|7731|7729|7733|7731|7734|7732|7730|7729|500
1616772620000|2021-03-26 15:30:20|7732|7730|7728|7726|7733|7730|7726|7724|1808
1616772630000|2021-03-26 15:30:30|7727|7725|7726|7724|7728|7725|7725|7723|1000
1616772640000|2021-03-26 15:30:40|7725|7725|7726|7724|7726|7725|7724|7722|819
1616772650000|2021-03-26 15:30:50|7725|7725|7727|7726|7728|7727|7725|7725|300
1616772660000|2021-03-26 15:31:00|7726|7725|7726|7724|7728|7727|7725|7723|1964
1616772670000|2021-03-26 15:31:10|7725|7723|7728|7726|7729|7728|7725|7723|1662
1616772680000|2021-03-26 15:31:20|7729|7727|7731|7729|7732|7730|7728|7727|300
1616772690000|2021-03-26 15:31:30|7730|7730|7728|7726|7732|7730|7726|7724|701
1616772700000|2021-03-26 15:31:40|7727|7727|7729|7727|7729|7727|7727|7726|555
1616772710000|2021-03-26 15:31:50|7731|7729|7733|7731|7734|7732|7731|7728|400
1616772720000|2021-03-26 15:32:00|7732|7730|7736|7734|7736|7735|7731|7729|1500
1616772730000|2021-03-26 15:32:10|7735|7733|7734|7731|7735|7733|7731|7730|1631
1616772740000|2021-03-26 15:32:20|7733|7732|7731|7730|7734|7732|7731|7730|162
1616772750000|2021-03-26 15:32:30|7732|7731|7732|7731|7733|7731|7731|7730|0
1616772760000|2021-03-26 15:32:40|7733|7732|7734|7732|7737|7735|7733|7732|2417
1616772770000|2021-03-26 15:32:50|7733|7733|7738|7736|7739|7736|7733|7732|600
1616772780000|2021-03-26 15:33:00|7739|7737|7738|7736|7740|7738|7737|7736|300
1616772790000|2021-03-26 15:33:10|7737|7737|7737|7735|7739|7737|7735|7734|100
1616772800000|2021-03-26 15:33:20|7736|7736|7736|7734|7739|7737|7735|7734|7100
1616772810000|2021-03-26 15:33:30|7735|7735|7736|7734|7737|7735|7734|7733|1194
1616772820000|2021-03-26 15:33:40|7737|7733|7735|7733|7737|7734|7733|7732|300
1616772830000|2021-03-26 15:33:50|7734|7732|7736|7734|7737|7735|7734|7732|900
1616772840000|2021-03-26 15:34:00|7735|7735|7734|7733|7737|7735|7733|7732|0
1616772850000|2021-03-26 15:34:10|7735|7734|7735|7733|7735|7734|7732|7731|300
1616772860000|2021-03-26 15:34:20|7736|7734|7734|7733|7737|7735|7733|7731|300
1616772870000|2021-03-26 15:34:30|7735|7732|7734|7732|7735|7734|7733|7731|1100
1616772880000|2021-03-26 15:34:40|7735|7733|7735|7733|7735|7734|7734|7732|1702
1616772890000|2021-03-26 15:34:50|7734|7734|7734|7733|7735|7734|7734|7733|2429
1616772900000|2021-03-26 15:35:00|7735|7734|7734|7733|7737|7735|7734|7732|600
1616772910000|2021-03-26 15:35:10|7735|7732|7732|7731|7735|7734|7732|7731|704
1616772920000|2021-03-26 15:35:20|7731|7730|7735|7733|7735|7733|7730|7729|700
1616772930000|2021-03-26 15:35:30|7734|7734|7737|7735|7737|7735|7734|7733|267
1616772940000|2021-03-26 15:35:40|7736|7736|7733|7732|7737|7736|7733|7732|1886
1616772950000|2021-03-26 15:35:50|7734|7733|7735|7734|7736|7734|7733|7732|200
1616772960000|2021-03-26 15:36:00|7734|7733|7732|7731|7735|7733|7732|7731|1917
1616772970000|2021-03-26 15:36:10|7731|7730|7730|7728|7731|7730|7726|7725|802
1616772980000|2021-03-26 15:36:20|7729|7727|7733|7730|7733|7731|7728|7726|400
1616772990000|2021-03-26 15:36:30|7732|7731|7732|7731|7733|7731|7731|7730|100
1616773000000|2021-03-26 15:36:40|7731|7730|7730|7729|7731|7730|7729|7727|1500
1616773010000|2021-03-26 15:36:50|7731|7730|7732|7731|7733|7731|7731|7729|943
1616773020000|2021-03-26 15:37:00|7733|7730|7730|7728|7733|7730|7729|7728|900
1616773030000|2021-03-26 15:37:10|7731|7729|7732|7731|7732|7731|7730|7729|1000
1616773040000|2021-03-26 15:37:20|7730|7729|7730|7729|7730|7729|7728|7727|300
1616773050000|2021-03-26 15:37:30|7731|7730|7731|7730|7732|7730|7731|7729|200
1616773060000|2021-03-26 15:37:40|7732|7729|7730|7729|7732|7729|7729|7728|422
1616773070000|2021-03-26 15:37:50|7731|7730|7731|7729|7732|7730|7730|7728|1170
1616773080000|2021-03-26 15:38:00|7730|7730|7727|7725|7732|7730|7727|7725|100
1616773090000|2021-03-26 15:38:10|7726|7726|7729|7726|7729|7727|7726|7725|500
1616773100000|2021-03-26 15:38:20|7728|7727|7726|7725|7729|7728|7726|7725|490
1616773110000|2021-03-26 15:38:30|7725|7724|7727|7726|7728|7727|7725|7723|500
1616773120000|2021-03-26 15:38:40|7726|7725|7727|7725|7727|7726|7726|7725|1100
1616773130000|2021-03-26 15:38:50|7726|7726|7728|7726|7729|7728|7726|7726|1017
1616773140000|2021-03-26 15:39:00|7730|7729|7730|7729|7731|7729|7729|7728|600
1616773150000|2021-03-26 15:39:10|7731|7730|7730|7729|7731|7730|7729|7728|1300
1616773160000|2021-03-26 15:39:20|7729|7728|7726|7724|7729|7728|7724|7722|1800
1616773170000|2021-03-26 15:39:30|7725|7723|7728|7726|7728|7727|7724|7723|4466
1616773180000|2021-03-26 15:39:40|7727|7725|7727|7726|7728|7726|7724|7723|300
1616773190000|2021-03-26 15:39:50|7726|7725|7730|7728|7730|7728|7726|7725|500
1616773200000|2021-03-26 15:40:00|7731|7729|7727|7726|7731|7729|7727|7726|900
1616773210000|2021-03-26 15:40:10|7728|7727|7728|7726|7728|7727|7725|7724|0
1616773220000|2021-03-26 15:40:20|7727|7725|7726|7725|7727|7726|7726|7724|400
1616773230000|2021-03-26 15:40:30|7725|7724|7723|7721|7725|7724|7723|7721|1527
1616773240000|2021-03-26 15:40:40|7722|7719|7719|7716|7723|7719|7717|7716|1774
1616773250000|2021-03-26 15:40:50|7720|7717|7722|7720|7722|7720|7719|7717|200
1616773260000|2021-03-26 15:41:00|7723|7719|7723|7721|7723|7722|7719|7718|2250
1616773270000|2021-03-26 15:41:10|7722|7722|7722|7720|7725|7724|7722|7720|1300
1616773280000|2021-03-26 15:41:20|7723|7721|7721|7720|7724|7723|7721|7720|350
1616773290000|2021-03-26 15:41:30|7722|7721|7722|7720|7722|7721|7721|7720|400
1616773300000|2021-03-26 15:41:40|7723|7721|7724|7722|7727|7725|7723|7721|1314
1616773310000|2021-03-26 15:41:50|7725|7723|7723|7722|7725|7723|7723|7722|100
1616773320000|2021-03-26 15:42:00|7722|7721|7723|7722|7723|7722|7722|7721|275
1616773330000|2021-03-26 15:42:10|7722|7721|7722|7721|7722|7721|7722|7721|0
1616773340000|2021-03-26 15:42:20|7723|7722|7723|7722|7724|7722|7722|7721|1800
1616773350000|2021-03-26 15:42:30|7724|7723|7727|7726|7728|7726|7724|7723|800
1616773360000|2021-03-26 15:42:40|7726|7725|7728|7726|7730|7728|7724|7723|500
1616773370000|2021-03-26 15:42:50|7729|7727|7728|7727|7729|7728|7728|7726|0
1616773380000|2021-03-26 15:43:00|7727|7726|7726|7725|7729|7728|7726|7725|3800
1616773390000|2021-03-26 15:43:10|7727|7726|7728|7727|7728|7727|7727|7725|572
1616773400000|2021-03-26 15:43:20|7729|7726|7730|7728|7731|7729|7729|7726|333
1616773410000|2021-03-26 15:43:30|7729|7729|7731|7729|7732|7731|7729|7727|1600
1616773420000|2021-03-26 15:43:40|7730|7730|7732|7731|7733|7731|7730|7730|100
1616773430000|2021-03-26 15:43:50|7733|7732|7733|7731|7734|7732|7732|7731|0
1616773440000|2021-03-26 15:44:00|7734|7732|7734|7732|7734|7732|7733|7731|500
1616773450000|2021-03-26 15:44:10|7735|7733|7732|7730|7736|7735|7731|7729|1803
1616773460000|2021-03-26 15:44:20|7731|7731|7729|7728|7731|7731|7728|7727|150
1616773470000|2021-03-26 15:44:30|7730|7729|7731|7730|7731|7730|7729|7729|300
1616773480000|2021-03-26 15:44:40|7732|7731|7732|7731|7733|7732|7732|7731|400
1616773500000|2021-03-26 15:45:00|7731|7729|7732|7731|7734|7732|7730|7729|1032
1616773510000|2021-03-26 15:45:10|7733|7732|7735|7733|7735|7733|7732|7731|0
1616773520000|2021-03-26 15:45:20|7734|7734|7733|7730|7735|7734|7732|7730|800
1616773530000|2021-03-26 15:45:30|7732|7729|7733|7731|7734|7731|7731|7729|1418
1616773540000|2021-03-26 15:45:40|7732|7730|7731|7730|7732|7730|7731|7730|500
1616773550000|2021-03-26 15:45:50|7732|7731|7733|7731|7733|7731|7732|7731|100
1616773560000|2021-03-26 15:46:00|7732|7732|7731|7730|7734|7732|7731|7730|708
1616773570000|2021-03-26 15:46:10|7730|7729|7730|7728|7732|7730|7730|7728|401
1616773580000|2021-03-26 15:46:20|7729|7727|7724|7723|7730|7727|7724|7723|7273
1616773590000|2021-03-26 15:46:30|7725|7724|7719|7717|7726|7724|7719|7717|2060
1616773600000|2021-03-26 15:46:40|7718|7718|7720|7718|7722|7720|7718|7718|1749
1616773610000|2021-03-26 15:46:50|7719|7719|7723|7721|7723|7721|7719|7718|1773
1616773620000|2021-03-26 15:47:00|7722|7720|7722|7720|7724|7722|7721|7720|100
1616773630000|2021-03-26 15:47:10|7721|7719|7721|7720|7722|7721|7720|7719|410
1616773640000|2021-03-26 15:47:20|7722|7719|7719|7717|7722|7721|7718|7717|500
1616773650000|2021-03-26 15:47:30|7718|7716|7717|7715|7719|7716|7717|7715|300
1616773660000|2021-03-26 15:47:40|7718|7716|7723|7721|7723|7721|7718|7716|1072
1616773670000|2021-03-26 15:47:50|7722|7720|7723|7720|7723|7721|7721|7720|300
1616773680000|2021-03-26 15:48:00|7724|7722|7724|7723|7726|7724|7724|7722|1184
1616773690000|2021-03-26 15:48:10|7725|7724|7728|7726|7729|7727|7725|7723|1105
1616773700000|2021-03-26 15:48:20|7727|7727|7727|7725|7728|7727|7726|7723|1200
1616773710000|2021-03-26 15:48:30|7728|7726|7727|7726|7729|7727|7727|7726|100
1616773720000|2021-03-26 15:48:40|7728|7727|7729|7728|7731|7729|7728|7727|900
1616773730000|2021-03-26 15:48:50|7730|7729|7729|7728|7731|7729|7729|7728|200
1616773740000|2021-03-26 15:49:00|7730|7729|7727|7725|7733|7731|7727|7725|800
1616773750000|2021-03-26 15:49:10|7726|7726|7730|7729|7732|7730|7726|7726|300
1616773760000|2021-03-26 15:49:20|7731|7730|7730|7728|7732|7730|7729|7728|0
1616773770000|2021-03-26 15:49:30|7729|7727|7729|7728|7730|7728|7729|7727|700
1616773780000|2021-03-26 15:49:40|7728|7727|7726|7725|7728|7727|7726|7724|200
1616773790000|2021-03-26 15:49:50|7725|7724|7725|7723|7726|7725|7724|7723|1400
1616773800000|2021-03-26 15:50:00|7724|7722|7722|7721|7724|7722|7722|7720|325
1616773810000|2021-03-26 15:50:10|7723|7720|7726|7724|7728|7726|7722|7720|1200
1616773820000|2021-03-26 15:50:20|7725|7723|7724|7723|7725|7724|7723|7722|500
1616773830000|2021-03-26 15:50:30|7725|7722|7725|7724|7727|7725|7724|7722|900
1616773840000|2021-03-26 15:50:40|7724|7723|7729|7727|7729|7727|7723|7721|1297
1616773850000|2021-03-26 15:50:50|7728|7726|7728|7726|7729|7726|7726|7724|500
1616773860000|2021-03-26 15:51:00|7729|7727|7727|7726|7730|7728|7727|7726|925
1616773870000|2021-03-26 15:51:10|7728|7727|7728|7726|7730|7729|7728|7726|1600
1616773880000|2021-03-26 15:51:20|7729|7727|7729|7728|7730|7729|7729|7727|1488
1616773890000|2021-03-26 15:51:30|7728|7727|7724|7722|7730|7728|7724|7722|750
1616773900000|2021-03-26 15:51:40|7723|7723|7726|7724|7726|7724|7723|7723|700
1616773910000|2021-03-26 15:51:50|7727|7725|7726|7724|7727|7726|7725|7723|301
1616773920000|2021-03-26 15:52:00|7725|7725|7725|7724|7726|7725|7725|7724|300
1616773930000|2021-03-26 15:52:10|7724|7723|7725|7723|7725|7724|7723|7721|300
1616773940000|2021-03-26 15:52:20|7724|7724|7724|7723|7726|7725|7724|7723|200
1616773950000|2021-03-26 15:52:30|7725|7722|7724|7722|7725|7723|7722|7721|4185
1616773960000|2021-03-26 15:52:40|7723|7721|7719|7718|7724|7722|7719|7718|3152
1616773970000|2021-03-26 15:52:50|7718|7717|7723|7721|7724|7722|7718|7716|1000
1616773980000|2021-03-26 15:53:00|7724|7722|7724|7722|7725|7723|7723|7721|900
1616773990000|2021-03-26 15:53:10|7723|7723|7727|7726|7727|7726|7723|7722|540
1616774000000|2021-03-26 15:53:20|7726|7725|7721|7719|7726|7726|7721|7719|800
1616774010000|2021-03-26 15:53:30|7720|7718|7720|7718|7721|7720|7718|7716|100
1616774020000|2021-03-26 15:53:40|7719|7717|7717|7715|7719|7717|7716|7715|750
1616774030000|2021-03-26 15:53:50|7718|7714|7715|7713|7718|7715|7714|7712|300
1616774040000|2021-03-26 15:54:00|7716|7714|7719|7716|7719|7717|7716|7714|100
1616774050000|2021-03-26 15:54:10|7718|7717|7716|7715|7718|7717|7715|7714|500
1616774060000|2021-03-26 15:54:20|7717|7716|7717|7715|7717|7716|7716|7714|400
1616774070000|2021-03-26 15:54:30|7718|7716|7719|7717|7719|7717|7717|7715|100
1616774080000|2021-03-26 15:54:40|7718|7716|7718|7717|7719|7718|7718|7716|0
1616774090000|2021-03-26 15:54:50|7717|7716|7718|7716|7719|7718|7717|7715|700
1616774100000|2021-03-26 15:55:00|7719|7717|7720|7718|7722|7720|7719|7717|420
1616774110000|2021-03-26 15:55:10|7719|7716|7716|7715|7719|7717|7715|7713|300
1616774120000|2021-03-26 15:55:20|7717|7716|7721|7719|7721|7720|7717|7716|300
1616774130000|2021-03-26 15:55:30|7720|7718|7722|7720|7722|7720|7719|7717|100
1616774140000|2021-03-26 15:55:40|7723|7721|7723|7721|7724|7723|7721|7720|1700
1616774150000|2021-03-26 15:55:50|7722|7720|7721|7720|7722|7720|7720|7718|500
1616774160000|2021-03-26 15:56:00|7722|7721|7723|7721|7724|7722|7721|7720|100
1616774170000|2021-03-26 15:56:10|7722|7722|7724|7723|7724|7723|7722|7721|200
1616774180000|2021-03-26 15:56:20|7723|7722|7725|7723|7725|7724|7723|7722|555
1616774190000|2021-03-26 15:56:30|7724|7724|7723|7721|7725|7724|7722|7721|825
1616774200000|2021-03-26 15:56:40|7722|7720|7726|7723|7726|7724|7722|7720|0
1616774210000|2021-03-26 15:56:50|7725|7724|7722|7721|7726|7724|7722|7721|283
1616774220000|2021-03-26 15:57:00|7723|7722|7721|7719|7724|7723|7718|7717|2200
1616774230000|2021-03-26 15:57:10|7722|7720|7723|7721|7723|7722|7722|7720|600
1616774240000|2021-03-26 15:57:20|7724|7722|7724|7722|7724|7722|7721|7719|300
1616774250000|2021-03-26 15:57:30|7723|7721|7721|7720|7724|7721|7719|7717|1494
1616774260000|2021-03-26 15:57:40|7722|7721|7722|7720|7723|7721|7721|7719|200
1616774270000|2021-03-26 15:57:50|7721|7719|7722|7721|7722|7721|7720|7719|522
1616774280000|2021-03-26 15:58:00|7723|7722|7719|7717|7726|7724|7719|7715|4744
1616774290000|2021-03-26 15:58:10|7718|7716|7720|7718|7722|7721|7715|7713|1665
1616774300000|2021-03-26 15:58:20|7719|7719|7721|7719|7721|7720|7719|7718|100
1616774310000|2021-03-26 15:58:30|7722|7720|7720|7718|7723|7721|7719|7717|765
1616774320000|2021-03-26 15:58:40|7719|7717|7719|7717|7720|7719|7718|7717|290
1616774330000|2021-03-26 15:58:50|7720|7718|7721|7719|7722|7721|7720|7718|740
1616774340000|2021-03-26 15:59:00|7720|7718|7718|7716|7721|7718|7717|7715|100
1616774350000|2021-03-26 15:59:10|7717|7715|7720|7718|7721|7719|7716|7715|900
1616774360000|2021-03-26 15:59:20|7721|7719|7722|7721|7722|7721|7720|7719|595
1616774370000|2021-03-26 15:59:30|7721|7720|7721|7719|7722|7721|7720|7719|600
1616774380000|2021-03-26 15:59:40|7720|7720|7721|7720|7721|7720|7719|7717|1200
1616774390000|2021-03-26 15:59:50|7720|7719|7718|7716|7720|7720|7718|7715|383
1616774400000|2021-03-26 16:00:00|7717|7717|7721|7719|7721|7720|7716|7715|600
1616774410000|2021-03-26 16:00:10|7720|7720|7719|7717|7721|7720|7719|7717|1500
1616774420000|2021-03-26 16:00:20|7720|7716|7720|7718|7722|7721|7720|7716|2211
1616774430000|2021-03-26 16:00:30|7721|7719|7722|7721|7724|7723|7721|7719|400
1616774440000|2021-03-26 16:00:40|7723|7722|7725|7724|7726|7724|7723|7721|300
1616774450000|2021-03-26 16:00:50|7726|7725|7727|7725|7729|7727|7723|7722|814
1616774460000|2021-03-26 16:01:00|7728|7726|7728|7726|7730|7728|7727|7725|500
1616774470000|2021-03-26 16:01:10|7727|7725|7723|7722|7727|7725|7723|7722|700
1616774480000|2021-03-26 16:01:20|7722|7720|7724|7723|7725|7724|7722|7720|430
1616774490000|2021-03-26 16:01:30|7725|7722|7724|7722|7725|7724|7723|7722|100
1616774500000|2021-03-26 16:01:40|7723|7723|7725|7724|7726|7724|7723|7722|200
1616774510000|2021-03-26 16:01:50|7726|7725|7728|7727|7730|7728|7726|7725|100
1616774520000|2021-03-26 16:02:00|7729|7728|7726|7725|7731|7729|7726|7725|1213
1616774530000|2021-03-26 16:02:10|7727|7726|7726|7724|7727|7726|7724|7722|1300
1616774540000|2021-03-26 16:02:20|7725|7723|7724|7723|7726|7723|7724|7723|100
1616774550000|2021-03-26 16:02:30|7725|7724|7722|7721|7725|7724|7720|7719|698
1616774560000|2021-03-26 16:02:40|7721|7720|7720|7719|7721|7720|7720|7718|0
1616774570000|2021-03-26 16:02:50|7721|7720|7723|7721|7723|7722|7721|7720|212
1616774580000|2021-03-26 16:03:00|7724|7722|7723|7722|7725|7724|7723|7722|200
1616774590000|2021-03-26 16:03:10|7722|7721|7722|7720|7726|7724|7722|7720|740
1616774600000|2021-03-26 16:03:20|7721|7721|7722|7720|7723|7722|7721|7720|200
1616774610000|2021-03-26 16:03:30|7723|7721|7722|7721|7723|7722|7721|7720|100
1616774620000|2021-03-26 16:03:40|7723|7720|7723|7721|7724|7723|7721|7720|400
1616774630000|2021-03-26 16:03:50|7724|7722|7720|7719|7725|7723|7720|7719|1500
1616774640000|2021-03-26 16:04:00|7721|7720|7722|7720|7723|7721|7721|7719|100
1616774650000|2021-03-26 16:04:10|7721|7719|7719|7718|7721|7719|7719|7718|300
1616774660000|2021-03-26 16:04:20|7720|7719|7719|7718|7723|7721|7719|7718|800
1616774670000|2021-03-26 16:04:30|7718|7716|7718|7717|7722|7720|7717|7716|1000
1616774680000|2021-03-26 16:04:40|7719|7716|7719|7717|7720|7719|7718|7716|1718
1616774690000|2021-03-26 16:04:50|7720|7718|7720|7719|7720|7719|7720|7717|400
1616774700000|2021-03-26 16:05:00|7721|7720|7722|7720|7722|7721|7720|7719|600
1616774710000|2021-03-26 16:05:10|7721|7721|7722|7720|7723|7722|7721|7720|700
1616774720000|2021-03-26 16:05:20|7721|7719|7723|7721|7723|7722|7720|7719|900
1616774730000|2021-03-26 16:05:30|7724|7722|7725|7723|7726|7724|7723|7721|676
1616774740000|2021-03-26 16:05:40|7724|7724|7724|7723|7725|7724|7723|7722|229
1616774750000|2021-03-26 16:05:50|7725|7722|7725|7723|7725|7724|7723|7722|623
1616774760000|2021-03-26 16:06:00|7726|7724|7724|7723|7726|7725|7724|7722|800
1616774770000|2021-03-26 16:06:10|7723|7722|7724|7722|7724|7723|7722|7721|1930
1616774780000|2021-03-26 16:06:20|7723|7723|7726|7724|7726|7724|7723|7722|900
1616774790000|2021-03-26 16:06:30|7725|7725|7728|7726|7728|7727|7725|7725|1100
1616774800000|2021-03-26 16:06:40|7729|7727|7729|7727|7730|7729|7728|7727|1316
1616774810000|2021-03-26 16:06:50|7728|7728|7728|7726|7730|7729|7727|7725|1665
1616774820000|2021-03-26 16:07:00|7727|7727|7727|7725|7728|7727|7725|7724|300
1616774830000|2021-03-26 16:07:10|7726|7724|7725|7723|7726|7725|7725|7723|626
1616774840000|2021-03-26 16:07:20|7726|7724|7725|7724|7726|7725|7725|7723|400
1616774850000|2021-03-26 16:07:30|7724|7723|7723|7721|7724|7723|7722|7721|400
1616774860000|2021-03-26 16:07:40|7722|7722|7722|7721|7724|7723|7722|7721|100
1616774870000|2021-03-26 16:07:50|7721|7720|7721|7720|7721|7720|7721|7720|215
1616774880000|2021-03-26 16:08:00|7722|7719|7717|7715|7722|7719|7717|7715|2400
1616774890000|2021-03-26 16:08:10|7716|7714|7719|7717|7719|7717|7715|7713|1308
1616774900000|2021-03-26 16:08:20|7720|7718|7720|7718|7721|7720|7719|7717|100
1616774910000|2021-03-26 16:08:30|7719|7717|7720|7719|7720|7719|7719|7717|275
1616774920000|2021-03-26 16:08:40|7721|7720|7720|7718|7721|7720|7719|7718|300
1616774930000|2021-03-26 16:08:50|7721|7719|7723|7720|7723|7722|7720|7718|693
1616774940000|2021-03-26 16:09:00|7722|7721|7721|7720|7722|7721|7721|7719|100
1616774950000|2021-03-26 16:09:10|7720|7719|7720|7719|7721|7720|7718|7717|200
1616774960000|2021-03-26 16:09:20|7719|7718|7722|7720|7722|7721|7719|7717|200
1616774970000|2021-03-26 16:09:30|7721|7719|7721|7719|7722|7721|7719|7718|0
1616774980000|2021-03-26 16:09:40|7722|7720|7721|7719|7722|7720|7720|7718|0
1616774990000|2021-03-26 16:09:50|7722|7720|7723|7721|7723|7722|7722|7719|300
1616775000000|2021-03-26 16:10:00|7722|7722|7718|7716|7722|7722|7718|7716|700
1616775010000|2021-03-26 16:10:10|7717|7717|7719|7718|7719|7718|7717|7717|500
1616775020000|2021-03-26 16:10:20|7718|7717|7719|7717|7719|7717|7717|7715|300
1616775030000|2021-03-26 16:10:30|7720|7718|7720|7719|7721|7719|7719|7717|201
1616775040000|2021-03-26 16:10:40|7721|7720|7721|7719|7722|7721|7720|7719|800
1616775050000|2021-03-26 16:10:50|7722|7720|7719|7717|7722|7721|7719|7717|300
1616775060000|2021-03-26 16:11:00|7718|7718|7720|7718|7721|7719|7717|7716|0
1616775070000|2021-03-26 16:11:10|7719|7717|7718|7717|7720|7718|7718|7717|400
1616775080000|2021-03-26 16:11:20|7717|7716|7720|7718|7720|7718|7717|7715|302
1616775090000|2021-03-26 16:11:30|7719|7717|7720|7718|7721|7720|7718|7716|200
1616775100000|2021-03-26 16:11:40|7719|7717|7722|7720|7722|7721|7719|7717|396
1616775110000|2021-03-26 16:11:50|7721|7719|7722|7720|7722|7720|7721|7719|0
1616775120000|2021-03-26 16:12:00|7721|7721|7721|7720|7723|7722|7721|7720|500
1616775130000|2021-03-26 16:12:10|7722|7721|7722|7721|7723|7721|7722|7720|300
1616775140000|2021-03-26 16:12:20|7723|7722|7723|7721|7724|7723|7722|7721|1535
1616775150000|2021-03-26 16:12:30|7722|7722|7724|7722|7724|7723|7722|7722|300
1616775160000|2021-03-26 16:12:40|7723|7723|7723|7721|7724|7723|7723|7721|1060
1616775170000|2021-03-26 16:12:50|7722||7722||7722||7722||100
1616775180000|2021-03-26 16:13:00|7723|7722|7724|7723|7727|7725|7723|7722|825
1616775190000|2021-03-26 16:13:10|7726|7724|7725|7723|7726|7725|7724|7723|400
1616775200000|2021-03-26 16:13:20|7724|7724|7728|7726|7728|7726|7724|7723|1692
1616775210000|2021-03-26 16:13:30|7729|7727|7728|7726|7730|7728|7728|7726|0
1616775220000|2021-03-26 16:13:40|7729|7727|7731|7729|7731|7730|7729|7726|200
1616775230000|2021-03-26 16:13:50|7730|7730|7731|7729|7732|7730|7730|7729|0
1616775240000|2021-03-26 16:14:00|7732|7730|7734|7733|7735|7733|7731|7729|300
1616775250000|2021-03-26 16:14:10|7733|7731|7732|7731|7733|7731|7732|7731|703
1616775260000|2021-03-26 16:14:20|7733|7732|7731|7729|7733|7732|7730|7729|763
1616775270000|2021-03-26 16:14:30|7730|7730|7731|7729|7732|7730|7730|7729|100
1616775280000|2021-03-26 16:14:40|7732|7730|7731|7729|7732|7730|7730|7729|0
1616775290000|2021-03-26 16:14:50|7730|7730|7734|7733|7734|7733|7730|7729|7242
1616775300000|2021-03-26 16:15:00|7733|7732|7733|7732|7734|7732|7732|7731|300
1616775310000|2021-03-26 16:15:10|7732|7731|7733|7732|7733|7732|7730|7729|2700
1616775320000|2021-03-26 16:15:20|7734|7733|7735|7733|7735|7734|7734|7733|1200
1616775330000|2021-03-26 16:15:30|7734|7732|7736|7735|7736|7735|7733|7731|1579
1616775340000|2021-03-26 16:15:40|7737|7736|7741|7739|7741|7739|7737|7736|500
1616775350000|2021-03-26 16:15:50|7740|7738|7740|7738|7740|7738|7738|7737|300
1616775360000|2021-03-26 16:16:00|7739|7739|7737|7735|7740|7739|7736|7735|3196
1616775370000|2021-03-26 16:16:10|7736|7736|7738|7736|7738|7736|7736|7735|690
1616775380000|2021-03-26 16:16:20|7739|7737|7742|7740|7742|7740|7739|7737|200
1616775390000|2021-03-26 16:16:30|7741|7739|7741|7740|7741|7740|7740|7739|993
1616775400000|2021-03-26 16:16:40|7740|7739|7741|7739|7743|7741|7738|7737|1800
1616775410000|2021-03-26 16:16:50|7742|7740|7740|7739|7742|7740|7740|7739|200
1616775420000|2021-03-26 16:17:00|7739|7738|7737|7736|7739|7738|7737|7736|381
1616775430000|2021-03-26 16:17:10|7738|7737|7737|7736|7740|7738|7735|7734|600
1616775440000|2021-03-26 16:17:20|7738|7737|7739|7738|7740|7738|7738|7735|451
1616775450000|2021-03-26 16:17:30|7740|7739|7740|7739|7743|7742|7740|7738|1086
1616775460000|2021-03-26 16:17:40|7741|7740|7735|7734|7741|7740|7735|7734|300
1616775470000|2021-03-26 16:17:50|7736|7733|7738|7736|7738|7737|7734|7733|1900
1616775480000|2021-03-26 16:18:00|7737|7737|7737|7735|7737|7737|7735|7734|570
1616775490000|2021-03-26 16:18:10|7736|7734|7737|7735|7737|7736|7736|7734|400
1616775500000|2021-03-26 16:18:20|7738|7736|7739|7737|7740|7738|7737|7736|200
1616775510000|2021-03-26 16:18:30|7738|7736|7737|7736|7738|7737|7737|7736|0
1616775520000|2021-03-26 16:18:40|7736|7735|7738|7736|7739|7737|7735|7733|2311
1616775530000|2021-03-26 16:18:50|7739|7737|7735|7733|7739|7737|7735|7733|477
1616775540000|2021-03-26 16:19:00|7736|7734|7734|7733|7737|7735|7734|7733|100
1616775550000|2021-03-26 16:19:10|7735|7734|7736|7735|7737|7735|7734|7733|600
1616775560000|2021-03-26 16:19:20|7737|7736|7740|7738|7740|7738|7737|7735|400
1616775570000|2021-03-26 16:19:30|7739|7739|7738|7736|7740|7739|7737|7736|1345
1616775580000|2021-03-26 16:19:40|7739|7737|7739|7737|7739|7738|7738|7737|300
1616775590000|2021-03-26 16:19:50|7738|7736|7741|7740|7741|7740|7736|7734|1600
1616775600000|2021-03-26 16:20:00|7742|7739|7743|7741|7747|7745|7742|7738|1300
1616775610000|2021-03-26 16:20:10|7744|7742|7742|7741|7744|7742|7742|7741|675
1616775620000|2021-03-26 16:20:20|7743|7740|7744|7743|7744|7743|7743|7740|100
1616775630000|2021-03-26 16:20:30|7743|7742|7742|7740|7743|7742|7741|7739|400
1616775640000|2021-03-26 16:20:40|7743|7741|7743|7742|7743|7742|7743|7741|100
1616775650000|2021-03-26 16:20:50|7744|7743|7743|7742|7744|7743|7742|7741|800
1616775660000|2021-03-26 16:21:00|7744|7743|7743|7741|7746|7744|7742|7741|1102
1616775670000|2021-03-26 16:21:10|7742|7740|7742|7740|7742|7740|7740|7738|600
1616775680000|2021-03-26 16:21:20|7741|7741|7741|7739|7742|7741|7740|7738|742
1616775690000|2021-03-26 16:21:30|7742|7740|7743|7741|7743|7742|7742|7740|100
1616775700000|2021-03-26 16:21:40|7742|7740|7740|7738|7742|7740|7739|7736|600
1616775710000|2021-03-26 16:21:50|7741|7739|7741|7740|7741|7740|7740|7738|0
1616775720000|2021-03-26 16:22:00|7742|7741|7744|7742|7745|7743|7742|7741|600
1616775730000|2021-03-26 16:22:10|7743|7741|7742|7740|7743|7741|7741|7739|200
1616775740000|2021-03-26 16:22:20|7743|7741|7744|7742|7744|7742|7743|7741|400
1616775750000|2021-03-26 16:22:30|7745|7743|7742|7741|7745|7744|7742|7740|400
1616775760000|2021-03-26 16:22:40|7743|7740|7742|7741|7743|7742|7741|7739|0
1616775770000|2021-03-26 16:22:50|7741|7740|7740|7738|7741|7740|7740|7738|600
1616775780000|2021-03-26 16:23:00|7741|7739|7743|7742|7745|7743|7741|7739|100
1616775790000|2021-03-26 16:23:10|7745|7743|7745|7744|7746|7744|7744|7743|0
1616775800000|2021-03-26 16:23:20|7746|7745|7744|7743|7747|7745|7744|7743|1968
1616775810000|2021-03-26 16:23:30|7745|7742|7744|7743|7745|7743|7744|7742|0
1616775830000|2021-03-26 16:23:50|7743|7742|7745|7744|7746|7745|7743|7741|1134
1616775840000|2021-03-26 16:24:00|7744|7743|7743|7741|7746|7745|7742|7740|618
1616775850000|2021-03-26 16:24:10|7742|7740|7741|7739|7742|7740|7740|7738|600
1616775860000|2021-03-26 16:24:20|7740|7740|7739|7738|7741|7740|7738|7737|1100
1616775870000|2021-03-26 16:24:30|7740|7739|7738|7737|7740|7739|7738|7737|200
1616775880000|2021-03-26 16:24:40|7739|7738|7741|7740|7742|7740|7739|7738|2316
1616775890000|2021-03-26 16:24:50|7742|7741|7742|7740|7742|7741|7742|7740|200
1616775900000|2021-03-26 16:25:00|7741|7739|7740|7739|7741|7739|7740|7739|0
1616775920000|2021-03-26 16:25:20|7739|7738|7741|7739|7741|7740|7737|7736|1152
1616775930000|2021-03-26 16:25:30|7740|7738|7741|7739|7742|7740|7740|7738|1410
1616775940000|2021-03-26 16:25:40|7740||7740||7740||7740||400
1616775950000|2021-03-26 16:25:50|7739|7738|7740|7738|7740|7739|7739|7737|1574
1616775960000|2021-03-26 16:26:00|7739|7739|7740|7739|7741|7739|7739|7738|100
1616775970000|2021-03-26 16:26:10|7741|7740|7742|7740|7742|7741|7741|7739|100
1616775980000|2021-03-26 16:26:20|7741|7741|7741|7740|7741|7741|7740|7739|814
1616775990000|2021-03-26 16:26:30|7740|7738|7739|7738|7740|7738|7739|7737|300
1616776000000|2021-03-26 16:26:40|7738|7737|7739|7737|7739|7738|7737|7736|400
1616776010000|2021-03-26 16:26:50|7738|7736|7739|7738|7739|7738|7738|7736|400
1616776020000|2021-03-26 16:27:00|7740|7739|7740|7738|7741|7740|7739|7738|900
1616776030000|2021-03-26 16:27:10|7739|7737|7740|7739|7741|7740|7739|7737|0
1616776040000|2021-03-26 16:27:20|7739|7738|7738|7737|7740|7739|7737|7736|200
1616776050000|2021-03-26 16:27:30|||||||||226
1616776060000|2021-03-26 16:27:40|7737|7736|7740|7739|7740|7739|7737|7735|500
1616776080000|2021-03-26 16:28:00|7739|7738|7739|7738|7740|7739|7738|7737|500
1616776090000|2021-03-26 16:28:10|7740|7739|7740|7739|7740|7739|7739|7738|100
1616776100000|2021-03-26 16:28:20|||||||||482
1616776110000|2021-03-26 16:28:30|7739|7738|7739|7738|7740|7739|7739|7738|3200
1616776120000|2021-03-26 16:28:40|||||||||100
1616776130000|2021-03-26 16:28:50|7740|7739|7742|7740|7742|7740|7740|7738|750
1616776140000|2021-03-26 16:29:00|7741||7741||7742||7741||413
1616776150000|2021-03-26 16:29:10|7740|7739|7740|7739|7740|7739|7740|7739|956
1616776160000|2021-03-26 16:29:20|7739|7738|7739|7738|7739|7738|7739|7737|641
1616776180000|2021-03-26 16:29:40|7740|7739|7739|7738|7741|7740|7738|7736|7344
1616776190000|2021-03-26 16:29:50|7740|7739|7741|7740|7741|7740|7740|7739|400
1616776200000|2021-03-26 16:30:00|7742|7741|7745|7743|7745|7743|7741|7739|1300
1616776210000|2021-03-26 16:30:10|7746|7744|7746|7744|7746|7745|7745|7743|900
1616776220000|2021-03-26 16:30:20|7745|7743|7745|7743|7745|7744|7743|7742|300
1616776230000|2021-03-26 16:30:30|7744|7744|7744|7742|7745|7744|7744|7742|44965
1616776240000|2021-03-26 16:30:40|7743|7743|7741|7739|7743|7743|7741|7739|1940
1616776250000|2021-03-26 16:30:50|||||||||100
1616776260000|2021-03-26 16:31:00||7740||7739||7740||7739|0
1616776270000|2021-03-26 16:31:10|7740|7740|7740|7739|7740|7740|7740|7739|1206
1616776280000|2021-03-26 16:31:20|||||||||350
1616776290000|2021-03-26 16:31:30|7739|7738|7734|7733|7739|7738|7734|7733|6327
1616776300000|2021-03-26 16:31:40|7735|7734|7734|7732|7735|7734|7733|7732|2613
1616776310000|2021-03-26 16:31:50|7733|7733|7731|7730|7734|7733|7731|7730|2646
1616776320000|2021-03-26 16:32:00|7732|7731|7732|7731|7732|7731|7732|7730|100
1616776330000|2021-03-26 16:32:10|7733|7732|7735|7734|7736|7735|7733|7731|600
1616776340000|2021-03-26 16:32:20|7736|7735|7736|7735|7736|7735|7736|7734|0
1616776350000|2021-03-26 16:32:30|7737|7736|7738|7737|7738|7737|7737|7736|387
1616776360000|2021-03-26 16:32:40|7739|7738|7739|7737|7741|7739|7738|7737|645
1616776370000|2021-03-26 16:32:50|7738|7738|7738|7737|7740|7739|7738|7737|1023
1616776380000|2021-03-26 16:33:00|7739|7738|7734|7733|7739|7738|7733|7732|1900
1616776390000|2021-03-26 16:33:10|7735|7734|7732|7731|7735|7734|7732|7731|1231
1616776400000|2021-03-26 16:33:20|7733|7732|7735|7734|7735|7734|7733|7731|300
1616776410000|2021-03-26 16:33:30|7736|7735|7736|7734|7738|7736|7735|7734|500
1616776420000|2021-03-26 16:33:40|7735|7735|7735|7734|7736|7735|7735|7734|0
1616776430000|2021-03-26 16:33:50|7736|7735|7739|7737|7739|7737|7736|7735|800
1616776440000|2021-03-26 16:34:00|7740|7738|7736|7734|7740|7738|7735|7734|1050
1616776450000|2021-03-26 16:34:10|7737|7735|7737|7735|7738|7737|7737|7735|500
1616776460000|2021-03-26 16:34:20|7738|7736|7737|7736|7738|7736|7735|7734|725
1616776470000|2021-03-26 16:34:30|7736|7734|7734|7733|7736|7734|7734|7733|1042
1616776480000|2021-03-26 16:34:40|7735|7734|7735|7734|7736|7735|7735|7734|100
1616776490000|2021-03-26 16:34:50|7736|7735|7739|7737|7740|7739|7736|7734|700
1616776500000|2021-03-26 16:35:00|7740|7738|7740|7739|7743|7742|7740|7738|3658
1616776510000|2021-03-26 16:35:10|7741|7740|7741|7740|7742|7740|7741|7740|600
1616776520000|2021-03-26 16:35:20|7742|7741|7744|7742|7744|7743|7742|7740|542
1616776530000|2021-03-26 16:35:30|7743|7743|7744|7742|7744|7743|7743|7742|1181
1616776540000|2021-03-26 16:35:40|7743|7743|7745|7743|7745|7744|7743|7743|600
1616776550000|2021-03-26 16:35:50|7746|7744|7745|7744|7746|7745|7744|7743|1204
1616776560000|2021-03-26 16:36:00|7744|7743|7743|7742|7744|7743|7743|7742|970
1616776570000|2021-03-26 16:36:10|7742|7740|7743|7741|7743|7742|7742|7740|600
1616776580000|2021-03-26 16:36:20|7741|7740|7740|7739|7741|7740|7740|7739|300
1616776590000|2021-03-26 16:36:30|7741|7738|7741|7739|7741|7739|7739|7737|300
1616776600000|2021-03-26 16:36:40|7740|7740|7740|7739|7741|7740|7740|7739|300
1616776610000|2021-03-26 16:36:50|7739|7738|7737|7736|7739|7738|7736|7734|2533
1616776620000|2021-03-26 16:37:00|7738|7737|7739|7737|7741|7739|7737|7736|2390
1616776630000|2021-03-26 16:37:10|7738|7738|7736|7735|7739|7738|7735|7734|2600
1616776640000|2021-03-26 16:37:20|7735|7734|7735|7733|7736|7734|7733|7732|1800
1616776650000|2021-03-26 16:37:30|7736|7734|7735|7733|7736|7735|7734|7733|901
1616776660000|2021-03-26 16:37:40||7734||7733||7734||7733|100
1616776670000|2021-03-26 16:37:50|7734|7732|7735|7734|7735|7734|7734|7732|896
1616776680000|2021-03-26 16:38:00|7736|7735|7737|7736|7738|7737|7736|7735|500
1616776690000|2021-03-26 16:38:10|7738|7737|7738|7737|7738|7737|7738|7736|200
1616776700000|2021-03-26 16:38:20|7739|7738|7739|7738|7740|7738|7738|7737|295
1616776710000|2021-03-26 16:38:30|7738|7737|7740|7738|7740|7738|7738|7737|200
1616776720000|2021-03-26 16:38:40|7739|7737|7739|7737|7739|7738|7738|7737|600
1616776730000|2021-03-26 16:38:50|7738|7736|7736|7734|7739|7737|7735|7733|4744
1616776740000|2021-03-26 16:39:00|7737|7735|7737|7736|7737|7736|7737|7735|2900
1616776750000|2021-03-26 16:39:10|7736|7735|7735|7734|7736|7735|7735|7733|885
1616776760000|2021-03-26 16:39:20|7734|7733|7735|7733|7736|7735|7734|7733|600
1616776770000|2021-03-26 16:39:30|7734|7732|7735|7734|7735|7734|7734|7732|0
1616776780000|2021-03-26 16:39:40|7736|7735|7738|7737|7738|7737|7736|7734|1064
1616776790000|2021-03-26 16:39:50|7739|7738|7737|7736|7739|7738|7736|7735|3700
1616776800000|2021-03-26 16:40:00|7736|7735|7739|7737|7739|7738|7736|7735|500
1616776810000|2021-03-26 16:40:10|7738|7736|7739|7738|7739|7738|7737|7736|300
1616776820000|2021-03-26 16:40:20|7738|7737|7739|7738|7739|7738|7738|7737|3728
1616776830000|2021-03-26 16:40:30|7741|7739|7740|7738|7742|7740|7740|7738|500
1616776840000|2021-03-26 16:40:40|7739|7737|7736|7734|7739|7737|7735|7734|2700
1616776850000|2021-03-26 16:40:50|7737|7735|7738|7736|7738|7737|7737|7735|8008
1616776860000|2021-03-26 16:41:00|7737|7737|7737|7736|7737|7737|7737|7736|400
1616776870000|2021-03-26 16:41:10|7736|7735|7736|7735|7736|7735|7736|7735|500
1616776880000|2021-03-26 16:41:20|7735|7734|7735|7734|7736|7734|7735|7734|0
1616776890000|2021-03-26 16:41:30|7736|7735|7735|7734|7736|7735|7735|7734|400
1616776900000|2021-03-26 16:41:40|7736|7735|7736|7735|7736|7735|7736|7735|1200
1616776910000|2021-03-26 16:41:50|7735|7734|7735|7734|7735|7734|7735|7733|416
1616776920000|2021-03-26 16:42:00|7736|7735|7737|7736|7737|7736|7735|7734|802
1616776930000|2021-03-26 16:42:10|7736|7735|7737|7735|7737|7736|7735|7734|700
1616776940000|2021-03-26 16:42:20|7738|7736|7738|7737|7738|7737|7737|7736|500
1616776950000|2021-03-26 16:42:30|7739|7738|7740|7739|7741|7740|7739|7737|2300
1616776960000|2021-03-26 16:42:40|7739|7738|7736|7735|7739|7738|7735|7734|12142
1616776970000|2021-03-26 16:42:50|7737|7734|7736|7735|7738|7737|7735|7734|800
1616776980000|2021-03-26 16:43:00|7735|7734|7733|7732|7735|7735|7733|7732|409
1616776990000|2021-03-26 16:43:10|7734|7733|7733|7732|7734|7733|7733|7732|100
1616777000000|2021-03-26 16:43:20|7734|7733|7735|7734|7735|7734|7734|7732|700
1616777010000|2021-03-26 16:43:30|7736|7735|7736|7735|7738|7736|7736|7735|1114
1616777020000|2021-03-26 16:43:40|7737|7736|7737|7735|7737|7736|7737|7735|700
1616777030000|2021-03-26 16:43:50|7736||7736||7737||7736||0
1616777040000|2021-03-26 16:44:00|7737|7736|7738|7737|7738|7737|7737|7736|600
1616777050000|2021-03-26 16:44:10|7737|7736|7736|7734|7737|7737|7736|7734|3600
1616777060000|2021-03-26 16:44:20|7735|7735|7737|7735|7737|7736|7735|7734|3049
1616777070000|2021-03-26 16:44:30|7736|7736|7738|7736|7738|7737|7736|7736|2051
1616777080000|2021-03-26 16:44:40|7737|7737|7738|7736|7738|7737|7737|7735|600
1616777090000|2021-03-26 16:44:50|7737|7737|7737|7736|7737|7737|7737|7735|650
1616777100000|2021-03-26 16:45:00|7736|7735|7736|7735|7737|7736|7736|7734|607
1616777110000|2021-03-26 16:45:10|7735|7734|7737|7735|7737|7735|7735|7734|1824
1616777120000|2021-03-26 16:45:20|7736|7734|7734|7733|7736|7735|7734|7732|877
1616777130000|2021-03-26 16:45:30|7735|7734|7738|7737|7738|7737|7735|7734|1400
1616777140000|2021-03-26 16:45:40|7737|7736|7738|7737|7738|7737|7737|7735|1000
1616777150000|2021-03-26 16:45:50|7737|7736|7735|7734|7737|7736|7735|7734|1503
1616777160000|2021-03-26 16:46:00|7734|7733|7737|7736|7738|7737|7734|7733|2900
1616777170000|2021-03-26 16:46:10|7736|7735|7738|7737|7738|7737|7735|7734|400
1616777180000|2021-03-26 16:46:20|7737|7736|7737|7735|7738|7737|7737|7735|1500
1616777190000|2021-03-26 16:46:30|7738|7736|7736|7734|7738|7737|7735|7734|1358
1616777200000|2021-03-26 16:46:40|7735|7735|7736|7734|7736|7735|7735|7734|400
1616777210000|2021-03-26 16:46:50|7735|7733|7735|7734|7736|7734|7733|7732|400
1616777220000|2021-03-26 16:47:00|7736|7735|7736|7735|7737|7735|7736|7734|200
1616777230000|2021-03-26 16:47:10|7737|7736|7737|7736|7737|7736|7736|7735|1075
1616777240000|2021-03-26 16:47:20|7736|7735|7734|7733|7736|7735|7734|7733|1100
1616777250000|2021-03-26 16:47:30|7732|7731|7732|7730|7732|7731|7732|7730|0
1616777260000|2021-03-26 16:47:40|7731|7731|7731|7730|7731|7731|7730|7729|1300
1616777270000|2021-03-26 16:47:50|7730|7729|7731|7730|7731|7730|7730|7729|0
1616777280000|2021-03-26 16:48:00|7732|7731|7734|7733|7735|7733|7732|7731|500
1616777290000|2021-03-26 16:48:10|7735|7734|7735|7733|7735|7734|7733|7731|500
1616777300000|2021-03-26 16:48:20|7734|7732|7734|7733|7734|7733|7733|7732|0
1616777320000|2021-03-26 16:48:40|7735|7734|7735|7734|7735|7734|7735|7733|485
1616777330000|2021-03-26 16:48:50|7736|7735|7737|7735|7737|7735|7736|7735|1000
1616777340000|2021-03-26 16:49:00|7738|7736|7738|7737|7738|7737|7737|7735|900
1616777350000|2021-03-26 16:49:10|7737|7736|7734|7733|7737|7738|7734|7733|5584
1616777360000|2021-03-26 16:49:20|7735|7734|7736|7735|7737|7736|7735|7734|1408
1616777370000|2021-03-26 16:49:30|7737|7736|7739|7737|7739|7738|7737|7736|1887
1616777380000|2021-03-26 16:49:40|7738|7738|7738|7737|7738|7738|7738|7737|5500
1616777390000|2021-03-26 16:49:50|7739|7738|7741|7740|7743|7741|7739|7738|8430
1616777400000|2021-03-26 16:50:00|7742|7741|7742|7741|7742|7741|7742|7741|500
1616777410000|2021-03-26 16:50:10|7743|7742|7746|7745|7746|7745|7743|7742|300
1616777420000|2021-03-26 16:50:20|7748|7746|7744|7743|7748|7746|7744|7743|1775
1616777430000|2021-03-26 16:50:30|7745|7744|7745|7744|7747|7745|7745|7743|700
1616777440000|2021-03-26 16:50:40|7746||7745||7746||7745||720
1616777450000|2021-03-26 16:50:50|7746|7745|7748|7746|7748|7746|7746|7745|100
1616777460000|2021-03-26 16:51:00|7747|7745|7748|7747|7748|7747|7746|7744|400
1616777470000|2021-03-26 16:51:10|||||||||500
1616777480000|2021-03-26 16:51:20|7749|7748|7751|7750|7752|7750|7749|7748|1402
1616777490000|2021-03-26 16:51:30|7752||7752||7752||7752||200
1616777500000|2021-03-26 16:51:40|7751|7751|7751|7750|7753|7752|7751|7750|2313
1616777510000|2021-03-26 16:51:50|7750|7749|7750|7749|7750|7749|7750|7748|728
1616777520000|2021-03-26 16:52:00|7749|7748|7752|7750|7752|7751|7749|7747|800
1616777530000|2021-03-26 16:52:10|7751|7749|7750|7748|7751|7749|7748|7746|1985
1616777540000|2021-03-26 16:52:20|7749|7749|7752|7751|7752|7751|7749|7748|4576
1616777550000|2021-03-26 16:52:30|7753|7752|7753|7752|7753|7752|7752|7751|459
1616777560000|2021-03-26 16:52:40|7754|7753|7754|7752|7754|7753|7753|7752|200
1616777570000|2021-03-26 16:52:50|7753|7753|7753|7752|7756|7754|7753|7752|1000
1616777580000|2021-03-26 16:53:00|7754|7753|7755|7754|7756|7754|7754|7753|900
1616777590000|2021-03-26 16:53:10|7756|7755|7758|7756|7759|7757|7756|7754|1300
1616777600000|2021-03-26 16:53:20|7757|7757|7760|7758|7760|7758|7757|7756|1000
1616777610000|2021-03-26 16:53:30|7761|7759|7761|7759|7762|7760|7760|7757|100
1616777620000|2021-03-26 16:53:40|7762|7760|7761|7760|7763|7761|7761|7760|821
1616777630000|2021-03-26 16:53:50|7760|7759|7759|7757|7760|7760|7758|7757|1348
1616777640000|2021-03-26 16:54:00|||||||||300
1616777650000|2021-03-26 16:54:10|7760|7758|7758|7757|7761|7759|7758|7757|1134
1616777660000|2021-03-26 16:54:20|7760|7759|7760|7759|7761|7760|7759|7757|1425
1616777670000|2021-03-26 16:54:30|7761|7760|7760|7759|7761|7760|7760|7759|683
1616777680000|2021-03-26 16:54:40|7761|7760|7763|7762|7764|7763|7761|7759|793
1616777690000|2021-03-26 16:54:50|7764|7763|7763|7762|7764|7763|7762|7760|600
1616777700000|2021-03-26 16:55:00|7764|7763|7763|7762|7766|7764|7762|7760|2072
1616777710000|2021-03-26 16:55:10|7765|7764|7764|7763|7765|7764|7764|7763|300
1616777730000|2021-03-26 16:55:30|7765|7764|7763|7762|7766|7764|7763|7761|700
1616777740000|2021-03-26 16:55:40|7762|7761|7762|7761|7764|7763|7762|7761|1271
1616777750000|2021-03-26 16:55:50|7761|7760|7761|7760|7762|7761|7760|7759|1600
1616777760000|2021-03-26 16:56:00|7762|7761|7762|7761|7762|7761|7761|7759|0
1616777770000|2021-03-26 16:56:10|7761|7760|7759|7758|7761|7760|7758|7757|600
1616777780000|2021-03-26 16:56:20|7760|7759|7760|7759|7760|7759|7760|7758|200
1616777790000|2021-03-26 16:56:30|7759|7758|7760|7759|7760|7759|7759|7758|1890
1616777800000|2021-03-26 16:56:40|7759|7758|7759|7757|7760|7758|7758|7757|400
1616777810000|2021-03-26 16:56:50|7760|7758|7759|7758|7760|7758|7759|7758|300
1616777820000|2021-03-26 16:57:00|7758|7757|7759|7758|7760|7758|7758|7757|200
1616777830000|2021-03-26 16:57:10|7760|7757|7758|7757|7760|7757|7758|7757|1046
1616777840000|2021-03-26 16:57:20|7757|7756|7756|7755|7757|7756|7755|7754|1000
1616777850000|2021-03-26 16:57:30|7755|7754|7753|7752|7755|7754|7753|7752|990
1616777860000|2021-03-26 16:57:40|7752|7751|7751|7750|7752|7751|7751|7750|600
1616777870000|2021-03-26 16:57:50|7750|7749|7750|7749|7751|7750|7749|7748|500
1616777880000|2021-03-26 16:58:00|7751|7748|7750|7749|7751|7749|7749|7748|866
1616777890000|2021-03-26 16:58:10|7749|7748|7749|7747|7749|7748|7747|7746|500
1616777900000|2021-03-26 16:58:20|7750|7748|7748|7747|7750|7749|7748|7746|300
1616777910000|2021-03-26 16:58:30|7749|7746|7747|7746|7749|7746|7747|7746|100
1616777920000|2021-03-26 16:58:40|7746|7745|7747|7746|7748|7746|7746|7745|700
1616777930000|2021-03-26 16:58:50||7745||7746||7746||7745|400
1616777940000|2021-03-26 16:59:00|7748|7745|7748|7747|7748|7747|7747|7745|1123
1616777950000|2021-03-26 16:59:10|7749|7748|7749|7748|7750|7749|7749|7748|1879
1616777960000|2021-03-26 16:59:20|7750||7749||7750||7749||300
1616777970000|2021-03-26 16:59:30|7750|7747|7748|7747|7750|7748|7748|7747|600
1616777980000|2021-03-26 16:59:40|7747|7746|7747|7745|7747|7746|7747|7745|800
1616777990000|2021-03-26 16:59:50|7748|7746|7747|7746|7748|7746|7747|7746|0
1616778000000|2021-03-26 17:00:00|7748|7747|7750|7748|7750|7749|7748|7747|300
1616778010000|2021-03-26 17:00:10|7751|7749|7747|7745|7752|7750|7746|7745|1352
1616778020000|2021-03-26 17:00:20|7748|7746|7749|7748|7751|7750|7748|7746|1000
1616778030000|2021-03-26 17:00:30|7750|7749|7751|7750|7751|7750|7750|7748|500
1616778040000|2021-03-26 17:00:40|7752|7751|7752|7750|7752|7751|7751|7750|400
1616778050000|2021-03-26 17:00:50|7751|7751|7751|7750|7751|7751|7751|7750|400
1616778060000|2021-03-26 17:01:00|7752|7751|7752|7750|7753|7751|7751|7750|930
1616778070000|2021-03-26 17:01:10|7751|7751|7750|7749|7752|7751|7749|7747|400
1616778080000|2021-03-26 17:01:20|7751|7748|7750|7749|7751|7749|7749|7748|100
1616778090000|2021-03-26 17:01:30|7751|7750|7751|7749|7751|7750|7750|7749|0
1616778100000|2021-03-26 17:01:40|7750||7750||7750||7750||100
1616778110000|2021-03-26 17:01:50|7751|7750|7749|7748|7751|7750|7749|7748|1600
1616778120000|2021-03-26 17:02:00|7750|7749|7751|7749|7752|7751|7750|7749|1315
1616778130000|2021-03-26 17:02:10|7752|7750|7751|7750|7752|7751|7751|7749|400
1616778140000|2021-03-26 17:02:20|7750|7749|7749|7748|7750|7749|7748|7747|2350
1616778150000|2021-03-26 17:02:30|7750|7749|7750|7748|7750|7749|7748|7747|700
1616778160000|2021-03-26 17:02:40|7749|7749|7751|7750|7752|7750|7749|7749|300
1616778170000|2021-03-26 17:02:50|7752|7749|7751|7750|7752|7750|7750|7749|450
1616778180000|2021-03-26 17:03:00|7752|7751|7752|7751|7752|7751|7752|7751|200
1616778190000|2021-03-26 17:03:10|7753|7750|7753|7751|7753|7752|7753|7750|100
1616778200000|2021-03-26 17:03:20|7754|7752|7755|7753|7756|7754|7753|7752|800
1616778210000|2021-03-26 17:03:30|7754|7754|7756|7754|7756|7754|7754|7753|850
1616778220000|2021-03-26 17:03:40|7757|7755|7757|7755|7757|7755|7756|7754|0
1616778230000|2021-03-26 17:03:50|7756|7756|7756|7755|7756|7756|7756|7755|0
1616778240000|2021-03-26 17:04:00|7755|7754|7753|7752|7755|7754|7753|7752|1687
1616778250000|2021-03-26 17:04:10|7752|7751|7750|7748|7752|7751|7749|7748|0
1616778260000|2021-03-26 17:04:20|7749|7749|7750|7749|7750|7749|7749|7748|400
1616778270000|2021-03-26 17:04:30|7749|7748|7749|7748|7750|7749|7749|7748|4200
1616778280000|2021-03-26 17:04:40|7748|7747|7749|7747|7749|7748|7748|7747|840
1616778290000|2021-03-26 17:04:50|7750|7748|7750|7748|7750|7749|7750|7748|0
1616778300000|2021-03-26 17:05:00|7751|7749|7751|7750|7753|7752|7751|7748|993
1616778310000|2021-03-26 17:05:10|7750|7749|7752|7750|7752|7751|7750|7748|400
1616778320000|2021-03-26 17:05:20|7751||7751||7752||7751||0
1616778330000|2021-03-26 17:05:30|7752|7751|7752|7751|7752|7751|7752|7751|2252
1616778340000|2021-03-26 17:05:40|7753|7752|7753|7751|7753|7752|7752|7751|500
1616778350000|2021-03-26 17:05:50|7754|7752|7754|7753|7755|7753|7754|7752|556
1616778360000|2021-03-26 17:06:00|7755|7754|7756|7754|7756|7755|7754|7753|300
1616778370000|2021-03-26 17:06:10|7755|7755|7756|7754|7756|7755|7755|7754|100
1616778380000|2021-03-26 17:06:20|7755|7755|7758|7756|7758|7756|7755|7754|426
1616778390000|2021-03-26 17:06:30|7757|7757|7755|7754|7758|7757|7755|7753|700
1616778400000|2021-03-26 17:06:40|7756|7755|7756|7754|7756|7755|7756|7754|600
1616778410000|2021-03-26 17:06:50|7755|7753|7755|7753|7755|7753|7754|7752|390
1616778420000|2021-03-26 17:07:00|7756|7754|7757|7756|7758|7757|7756|7754|749
1616778430000|2021-03-26 17:07:10|7756|7755|7755|7754|7756|7755|7755|7754|7626
1616778440000|2021-03-26 17:07:20|7756|7755|7753|7752|7756|7755|7753|7752|1500
1616778450000|2021-03-26 17:07:30|7754|7753|7755|7754|7756|7755|7753|7752|700
1616778460000|2021-03-26 17:07:40|7756|7755|7756|7755|7756|7755|7756|7754|600
1616778470000|2021-03-26 17:07:50|||||||||600
1616778480000|2021-03-26 17:08:00|7755|7754|7756|7755|7756|7755|7755|7754|800
1616778490000|2021-03-26 17:08:10|7758|7756|7756|7755|7758|7756|7756|7755|2225
1616778500000|2021-03-26 17:08:20|7755|7754|7755|7754|7755|7754|7754|7753|800
1616778510000|2021-03-26 17:08:30|7756||7755||7756||7755||100
1616778520000|2021-03-26 17:08:40|7756|7755|7753|7752|7756|7755|7752|7751|1833
1616778530000|2021-03-26 17:08:50|7754|7753|7755|7754|7756|7754|7754|7753|700
1616778540000|2021-03-26 17:09:00|7754|7753|7755|7753|7755|7753|7753|7752|200
1616778550000|2021-03-26 17:09:10|7756|7754|7755|7754|7756|7755|7755|7754|5718
1616778560000|2021-03-26 17:09:20|7754|7753|7754|7753|7755|7754|7754|7753|700
1616778570000|2021-03-26 17:09:30|7755|7754|7755|7754|7756|7755|7754|7753|2192
1616778580000|2021-03-26 17:09:40|7754|7753|7754|7753|7754|7753|7753|7752|950
1616778590000|2021-03-26 17:09:50|7755|7754|7755|7754|7755|7754|7755|7754|800
1616778600000|2021-03-26 17:10:00|||||||||100
1616778610000|2021-03-26 17:10:10|7754|7753|7754|7753|7755|7754|7753|7752|1246
1616778620000|2021-03-26 17:10:20|7755|7754|7754|7753|7755|7754|7754|7752|1100
1616778630000|2021-03-26 17:10:30|7755|7754|7753|7752|7756|7755|7753|7752|3196
1616778640000|2021-03-26 17:10:40|7752|7751|7750|7749|7752|7751|7749|7747|1400
1616778650000|2021-03-26 17:10:50|7751|7750|7753|7751|7753|7751|7750|7749|1200
1616778660000|2021-03-26 17:11:00|7754|7752|7752|7751|7754|7752|7752|7751|200
1616778670000|2021-03-26 17:11:10|7753|7752|7753|7752|7754|7752|7753|7752|600
1616778680000|2021-03-26 17:11:20|||||||||300
1616778690000|2021-03-26 17:11:30|7755|7753|7754|7753|7755|7753|7754|7753|0
1616778700000|2021-03-26 17:11:40|7753|7752|7754|7752|7754|7752|7752|7751|500
1616778720000|2021-03-26 17:12:00|7753|7751|7749|7747|7753|7751|7748|7747|1716
1616778730000|2021-03-26 17:12:10|7748|7746|7748|7746|7749|7746|7747|7746|600
1616778740000|2021-03-26 17:12:20|7747||7747||7748||7747||200
1616778750000|2021-03-26 17:12:30|7746|7745|7744|7743|7746|7745|7744|7743|1301
1616778760000|2021-03-26 17:12:40|7745|7744|7746|7745|7746|7745|7745|7744|400
1616778770000|2021-03-26 17:12:50|7745|7744|7746|7745|7746|7745|7744|7743|919
1616778780000|2021-03-26 17:13:00|7745|7744|7743|7742|7746|7744|7743|7742|100
1616778790000|2021-03-26 17:13:10|7742|7741|7740|7739|7742|7741|7740|7739|600
1616778800000|2021-03-26 17:13:20|7741|7740|7740|7738|7741|7740|7739|7738|658
1616778810000|2021-03-26 17:13:30|7739|7739|7742|7740|7742|7741|7739|7739|800
1616778820000|2021-03-26 17:13:40|7741||7741||7742||7741||648
1616778830000|2021-03-26 17:13:50|7740|7739|7742|7741|7744|7742|7740|7739|2500
1616778840000|2021-03-26 17:14:00|7743|7742|7744|7742|7744|7743|7742|7741|344
1616778850000|2021-03-26 17:14:10|7745|7743|7742|7740|7745|7744|7741|7740|1000
1616778860000|2021-03-26 17:14:20|7741|7741|7742|7741|7743|7742|7741|7741|200
1616778870000|2021-03-26 17:14:30|7743|7742|7742|7741|7744|7743|7740|7739|1200
1616778880000|2021-03-26 17:14:40|7741|7740|7743|7742|7743|7742|7741|7739|100
1616778890000|2021-03-26 17:14:50|7744|7743|7744|7743|7745|7744|7744|7742|295
1616778900000|2021-03-26 17:15:00|7745|7744|7745|7744|7745|7744|7745|7744|0
1616778910000|2021-03-26 17:15:10|7746|7745|7746|7744|7746|7745|7745|7744|500
1616778920000|2021-03-26 17:15:20|7745|7743|7745|7744|7745|7744|7744|7743|2445
1616778930000|2021-03-26 17:15:30|7744|7743|7744|7743|7744|7743|7744|7743|200
1616778940000|2021-03-26 17:15:40|||||||||200
1616778950000|2021-03-26 17:15:50|7742|7741|7740|7739|7743|7742|7740|7738|1401
1616778970000|2021-03-26 17:16:10|7739|7738|7738|7737|7739|7738|7737|7736|400
1616778980000|2021-03-26 17:16:20|7739|7738|7738|7736|7739|7738|7737|7736|1372
1616778990000|2021-03-26 17:16:30|7737|7737|7737|7736|7738|7737|7737|7736|200
1616779000000|2021-03-26 17:16:40|7736|7735|7736|7734|7737|7736|7735|7734|989
1616779010000|2021-03-26 17:16:50|7735|7735|7734|7733|7736|7735|7734|7733|500
1616779020000|2021-03-26 17:17:00|7733|7732|7733|7732|7733|7732|7733|7732|600
1616779030000|2021-03-26 17:17:10|7732|7731|7732|7731|7733|7731|7732|7730|314
1616779040000|2021-03-26 17:17:20|7733|7732|7735|7734|7735|7734|7733|7732|1204
1616779050000|2021-03-26 17:17:30|7734|7733|7735|7733|7735|7734|7734|7733|1100
1616779060000|2021-03-26 17:17:40|7736|7734|7737|7736|7737|7736|7736|7734|927
1616779070000|2021-03-26 17:17:50|7736|7735|7737|7736|7737|7736|7735|7734|1300
1616779080000|2021-03-26 17:18:00|7736|7735|7737|7736|7738|7737|7735|7734|300
1616779090000|2021-03-26 17:18:10|7738|7737|7738|7737|7739|7737|7737|7737|300
1616779100000|2021-03-26 17:18:20|7737|7736|7737|7736|7737|7736|7737|7736|500
1616779110000|2021-03-26 17:18:30|7738|7737|7739|7738|7740|7739|7737|7737|1200
1616779120000|2021-03-26 17:18:40|7740|7739|7740|7738|7740|7739|7740|7738|500
1616779130000|2021-03-26 17:18:50|7739|7739|7739|7738|7740|7739|7739|7738|0
1616779140000|2021-03-26 17:19:00|7738|7737|7737|7736|7739|7737|7737|7736|1900
1616779150000|2021-03-26 17:19:10|7738|7737|7738|7737|7738|7737|7738|7737|700
1616779160000|2021-03-26 17:19:20|7737|7736|7737|7736|7738|7736|7737|7736|100
1616779170000|2021-03-26 17:19:30|7738|7737|7737|7736|7739|7737|7737|7736|1050
1616779180000|2021-03-26 17:19:40|7738|7737|7737|7736|7738|7737|7737|7736|100
1616779190000|2021-03-26 17:19:50|7736|7735|7735|7734|7736|7735|7735|7733|500
1616779200000|2021-03-26 17:20:00|7736|7735|7732|7731|7737|7735|7732|7731|1745
1616779210000|2021-03-26 17:20:10|7733|7732|7733|7732|7733|7732|7733|7732|5019
1616779220000|2021-03-26 17:20:20|7734|7733|7734|7732|7734|7733|7733|7732|1100
1616779230000|2021-03-26 17:20:30|7733||7733||7734||7733||0
1616779240000|2021-03-26 17:20:40|7732|7731|7731|7730|7732|7731|7731|7730|500
1616779250000|2021-03-26 17:20:50|7730|7729|7731|7730|7731|7730|7730|7729|700
1616779260000|2021-03-26 17:21:00|7732|7731|7732|7731|7733|7731|7732|7731|317
1616779270000|2021-03-26 17:21:10|7731|7730|7731|7730|7732|7731|7730|7728|2060
1616779280000|2021-03-26 17:21:20|7730|7729|7730|7729|7731|7730|7730|7728|800
1616779290000|2021-03-26 17:21:30|7729|7728|7732|7731|7732|7731|7729|7728|650
1616779300000|2021-03-26 17:21:40|7731|7730|7730|7729|7732|7730|7730|7729|1200
1616779310000|2021-03-26 17:21:50|7729|7728|7729|7728|7730|7728|7728|7727|600
1616779320000|2021-03-26 17:22:00|7730|7729|7729|7728|7730|7729|7728|7727|850
1616779330000|2021-03-26 17:22:10|7730|7729|7733|7731|7733|7732|7730|7729|1100
1616779340000|2021-03-26 17:22:20|7732|7730|7731|7730|7732|7731|7731|7730|2488
1616779350000|2021-03-26 17:22:30|7732|7731|7729|7727|7732|7731|7728|7727|1365
1616779360000|2021-03-26 17:22:40|7728|7726|7726|7725|7728|7726|7726|7725|600
1616779370000|2021-03-26 17:22:50|7727|7726|7724|7723|7727|7726|7724|7722|2244
1616779380000|2021-03-26 17:23:00|7725|7724|7725|7724|7728|7726|7725|7724|900
1616779390000|2021-03-26 17:23:10|7726|7725|7726|7725|7726|7725|7725|7724|1096
1616779400000|2021-03-26 17:23:20|7725|7724|7727|7726|7728|7726|7725|7723|500
1616779410000|2021-03-26 17:23:30|7728|7725|7726|7725|7728|7725|7726|7725|0
1616779420000|2021-03-26 17:23:40|7727|7726|7728|7727|7729|7728|7726|7725|400
1616779430000|2021-03-26 17:23:50|7729|7728|7730|7728|7730|7729|7729|7728|406
1616779440000|2021-03-26 17:24:00|7729|7727|7728|7727|7729|7728|7728|7727|900
1616779450000|2021-03-26 17:24:10|7729|7728|7729|7728|7729|7728|7729|7727|180
1616779460000|2021-03-26 17:24:20|7730|7729|7727|7726|7731|7730|7727|7725|3623
1616779470000|2021-03-26 17:24:30|7728|7727|7731|7729|7731|7730|7728|7727|1500
1616779480000|2021-03-26 17:24:40|7732|7730|7733|7732|7733|7732|7732|7729|900
1616779490000|2021-03-26 17:24:50|7734|7733|7733|7732|7734|7733|7732|7731|1207
1616779500000|2021-03-26 17:25:00|7734|7733|7734|7733|7736|7734|7734|7733|911
1616779510000|2021-03-26 17:25:10|7735|7734|7737|7736|7737|7736|7734|7733|350
1616779520000|2021-03-26 17:25:20|7736|7735|7738|7737|7739|7737|7736|7735|901
1616779530000|2021-03-26 17:25:30|7737|7736|7737|7736|7738|7737|7737|7736|940
1616779540000|2021-03-26 17:25:40|7738|7737|7737|7736|7738|7737|7736|7735|1395
1616779550000|2021-03-26 17:25:50|7738|7735|7734|7732|7738|7736|7734|7732|1290
1616779560000|2021-03-26 17:26:00|7733|7731|7735|7734|7735|7734|7733|7731|1661
1616779570000|2021-03-26 17:26:10|7736|7735|7735|7734|7737|7736|7734|7733|1843
1616779580000|2021-03-26 17:26:20|||||||||347
1616779590000|2021-03-26 17:26:30|7733|7732|7733|7731|7733|7732|7732|7731|0
1616779600000|2021-03-26 17:26:40|7734|7732|7734|7732|7734|7733|7734|7732|0
1616779610000|2021-03-26 17:26:50|7735|7733|7735|7733|7735|7734|7735|7733|100
1616779620000|2021-03-26 17:27:00|7734|7734|7735|7734|7735|7734|7734|7734|100
1616779630000|2021-03-26 17:27:10|7736|7735|7736|7735|7737|7735|7736|7735|1488
1616779640000|2021-03-26 17:27:20|7737|7736|7739|7737|7739|7738|7737|7736|900
1616779650000|2021-03-26 17:27:30|7738|7736|7737|7736|7739|7736|7737|7736|797
1616779660000|2021-03-26 17:27:40|7736|7735|7735|7734|7736|7735|7735|7734|600
1616779670000|2021-03-26 17:27:50|7736|7735|7733|7732|7736|7735|7733|7732|1958
1616779680000|2021-03-26 17:28:00|7734|7733|7736|7734|7736|7735|7734|7733|700
1616779690000|2021-03-26 17:28:10|7735|7733|7734|7733|7735|7733|7733|7731|350
1616779700000|2021-03-26 17:28:20|7733|7732|7732|7731|7733|7732|7732|7731|693
1616779710000|2021-03-26 17:28:30|7731|7730|7731|7730|7731|7730|7731|7730|400
1616779720000|2021-03-26 17:28:40|7732|7731|7733|7732|7734|7732|7732|7731|1367
1616779730000|2021-03-26 17:28:50|7732|7731|7733|7731|7733|7731|7731|7730|700
1616779740000|2021-03-26 17:29:00|7734|7732|7734|7733|7735|7733|7734|7732|213
1616779750000|2021-03-26 17:29:10|7733|7732|7733|7732|7734|7733|7733|7731|500
1616779760000|2021-03-26 17:29:20|7734|7733|7734|7733|7734|7733|7733|7733|100
1616779770000|2021-03-26 17:29:30|7735|7734|7735|7734|7736|7735|7735|7734|100
1616779780000|2021-03-26 17:29:40|7734|7733|7735|7734|7735|7734|7734|7733|400
1616779800000|2021-03-26 17:30:00|7736|7735|7732|7731|7736|7735|7732|7731|925
1616779810000|2021-03-26 17:30:10|7733|7732|7735|7734|7735|7734|7732|7731|1134
1616779820000|2021-03-26 17:30:20|7734|7733|7735|7734|7735|7734|7734|7733|500
1616779830000|2021-03-26 17:30:30|7736|7735|7736|7735|7737|7736|7736|7735|300
1616779840000|2021-03-26 17:30:40|7737|7734|7735|7733|7737|7734|7735|7733|519
1616779850000|2021-03-26 17:30:50|7736|7734|7736|7734|7736|7734|7734|7733|100
1616779860000|2021-03-26 17:31:00|7735|7733|7735|7734|7735|7734|7735|7733|400
1616779870000|2021-03-26 17:31:10|7734|7733|7734|7733|7734|7733|7734|7733|300
1616779880000|2021-03-26 17:31:20|7735|7734|7736|7735|7736|7735|7734|7733|900
1616779890000|2021-03-26 17:31:30|7735|7734|7736|7734|7736|7735|7734|7732|350
1616779900000|2021-03-26 17:31:40|7735|7735|7735|7734|7735|7735|7735|7734|200
1616779910000|2021-03-26 17:31:50|7736|7735|7736|7735|7736|7735|7736|7735|800
1616779920000|2021-03-26 17:32:00|7737|7736|7737|7736|7737|7736|7736|7735|500
1616779930000|2021-03-26 17:32:10|7738|7737|7739|7738|7740|7738|7738|7737|900
1616779940000|2021-03-26 17:32:20|7740|7739|7737|7736|7740|7739|7737|7736|1510
1616779950000|2021-03-26 17:32:30|7738|7737|7741|7739|7741|7740|7738|7737|200
1616779960000|2021-03-26 17:32:40|7740|7740|7740|7739|7741|7740|7740|7739|0
1616779970000|2021-03-26 17:32:50|7739|7738|7738|7737|7739|7738|7738|7737|500
1616779980000|2021-03-26 17:33:00|7739|7738|7739|7738|7739|7738|7739|7738|0
1616779990000|2021-03-26 17:33:10|7740|7739|7739|7738|7741|7739|7739|7738|1000
1616780000000|2021-03-26 17:33:20|||||||||300
1616780010000|2021-03-26 17:33:30|7740|7739|7740|7739|7741|7740|7739|7738|800
1616780020000|2021-03-26 17:33:40|7739|7738|7738|7737|7739|7738|7738|7737|600
1616780030000|2021-03-26 17:33:50|||||||||557
1616780040000|2021-03-26 17:34:00|7737|7736|7737|7736|7737|7736|7737|7736|300
1616780050000|2021-03-26 17:34:10|7738|7737|7737|7736|7738|7737|7737|7735|1440
1616780060000|2021-03-26 17:34:20|7736|7735|7736|7735|7737|7735|7735|7734|503
1616780070000|2021-03-26 17:34:30|7737|7736|7737|7735|7738|7736|7736|7735|200
1616780080000|2021-03-26 17:34:40|7736|7736|7737|7736|7738|7736|7736|7735|100
1616780090000|2021-03-26 17:34:50|7738|7735|7735|7734|7738|7735|7735|7734|200
1616780100000|2021-03-26 17:35:00|7736|7735|7735|7734|7737|7735|7735|7734|0
1616780120000|2021-03-26 17:35:20|7736|7735|7732|7731|7736|7735|7732|7731|1301
1616780130000|2021-03-26 17:35:30|7733|7730|7731|7730|7733|7730|7729|7728|1000
1616780140000|2021-03-26 17:35:40|7730|7729|7730|7729|7730|7729|7730|7729|200
1616780150000|2021-03-26 17:35:50|7731|7730|7729|7728|7731|7730|7728|7726|1349
1616780160000|2021-03-26 17:36:00|7730|7729|7731|7730|7731|7730|7730|7729|5766
1616780170000|2021-03-26 17:36:10|||||||||1059
1616780180000|2021-03-26 17:36:20|7730|7729|7726|7725|7730|7729|7726|7725|200
1616780190000|2021-03-26 17:36:30|7725|7723|7723|7722|7725|7723|7723|7721|500
1616780200000|2021-03-26 17:36:40|7724|7723|7724|7722|7725|7724|7723|7722|1694
1616780210000|2021-03-26 17:36:50|7723|7723|7725|7723|7725|7724|7723|7723|200
1616780220000|2021-03-26 17:37:00|7726|7724|7726|7724|7727|7726|7725|7723|400
1616780230000|2021-03-26 17:37:10|7727|7725|7727|7725|7727|7726|7726|7724|400
1616780240000|2021-03-26 17:37:20|7726|7724|7727|7725|7727|7726|7725|7723|1205
1616780250000|2021-03-26 17:37:30|7726|7726|7727|7725|7727|7726|7726|7725|200
1616780260000|2021-03-26 17:37:40|7726|7726|7726|7725|7726|7726|7726|7725|0
1616780270000|2021-03-26 17:37:50|7725|7724|7725|7723|7726|7724|7724|7722|875
1616780280000|2021-03-26 17:38:00|7726|7724|7728|7727|7728|7727|7725|7724|600
1616780290000|2021-03-26 17:38:10|7727|7726|7727|7726|7728|7727|7726|7725|1200
1616780300000|2021-03-26 17:38:20|7728|7727|7723|7722|7728|7727|7722|7721|6460
1616780310000|2021-03-26 17:38:30|7722|7721|7721|7720|7723|7722|7720|7719|1000
1616780320000|2021-03-26 17:38:40|7720|7719|7719|7718|7721|7720|7719|7718|2120
1616780330000|2021-03-26 17:38:50|7720|7719|7720|7718|7720|7719|7720|7718|1946
1616780340000|2021-03-26 17:39:00|7719|7719|7719|7718|7719|7719|7719|7718|537
1616780350000|2021-03-26 17:39:10|7718|7717|7716|7715|7718|7717|7716|7715|1100
1616780360000|2021-03-26 17:39:20|7717|7716|7718|7717|7718|7717|7716|7715|585
1616780370000|2021-03-26 17:39:30|7717|7716|7716|7715|7717|7716|7716|7715|1500
1616780380000|2021-03-26 17:39:40|7715|7714|7713|7711|7716|7714|7712|7710|700
1616780390000|2021-03-26 17:39:50|7712|7712|7711|7710|7713|7712|7710|7708|2203
1616780400000|2021-03-26 17:40:00|7712|7711|7712|7710|7713|7712|7710|7708|11475
1616780410000|2021-03-26 17:40:10|7713|7711|7710|7709|7713|7711|7710|7708|528
1616780420000|2021-03-26 17:40:20|7711|7708|7710|7708|7711|7709|7709|7708|1400
1616780430000|2021-03-26 17:40:30|7711|7709|7710|7709|7712|7710|7710|7708|1708
1616780440000|2021-03-26 17:40:40|7709|7708|7708|7707|7709|7709|7707|7705|3357
1616780450000|2021-03-26 17:40:50|7709|7706|7708|7706|7709|7708|7707|7705|400
1616780460000|2021-03-26 17:41:00|7709|7707|7707|7706|7709|7707|7707|7706|2300
1616780470000|2021-03-26 17:41:10|7706|7705|7707|7706|7707|7706|7705|7704|700
1616780480000|2021-03-26 17:41:20|7706|7705|7707|7705|7707|7706|7706|7704|500
1616780490000|2021-03-26 17:41:30|7706|7706|7706|7705|7706|7706|7706|7704|500
1616780500000|2021-03-26 17:41:40|7705|7704|7704|7703|7706|7704|7704|7703|900
1616780510000|2021-03-26 17:41:50|7705|7704|7705|7704|7706|7705|7704|7703|700
1616780520000|2021-03-26 17:42:00|7706|7703|7704|7703|7706|7703|7703|7702|1514
1616780530000|2021-03-26 17:42:10|||||||||1150
1616780540000|2021-03-26 17:42:20|7705|7704|7704|7703|7706|7705|7704|7703|1820
1616780550000|2021-03-26 17:42:30|||||||||998
1616780560000|2021-03-26 17:42:40|7703|7702|7703|7702|7703|7703|7703|7702|600
1616780570000|2021-03-26 17:42:50|7704|7703|7705|7704|7705|7704|7704|7703|1500
1616780580000|2021-03-26 17:43:00|7704|7703|7701|7700|7705|7704|7701|7700|4367
1616780590000|2021-03-26 17:43:10|7702|7699|7699|7697|7702|7699|7698|7697|7073
1616780600000|2021-03-26 17:43:20|7698|7696|7701|7700|7701|7700|7698|7696|1364
1616780610000|2021-03-26 17:43:30|7702|7701|7703|7701|7703|7702|7702|7701|600
1616780620000|2021-03-26 17:43:40|7702||7702||7703||7702||100
1616780630000|2021-03-26 17:43:50|7701|7699|7701|7699|7701|7699|7700|7698|369
1616780640000|2021-03-26 17:44:00|7702|7700|7702|7700|7703|7701|7702|7699|600
1616780650000|2021-03-26 17:44:10|7701|7701|7697|7696|7701|7701|7697|7696|823
1616780660000|2021-03-26 17:44:20|||||||||200
1616780680000|2021-03-26 17:44:40|7696|7695|7698|7696|7699|7697|7696|7695|2420
1616780690000|2021-03-26 17:44:50|7699|7697|7699|7697|7699|7698|7698|7697|500
1616780700000|2021-03-26 17:45:00|7698|7698|7702|7701|7702|7701|7698|7697|816
1616780710000|2021-03-26 17:45:10|7701|7700|7700|7699|7701|7700|7700|7699|900
1616780720000|2021-03-26 17:45:20|7701|7700|7702|7700|7702|7701|7701|7700|420
1616780730000|2021-03-26 17:45:30|7703|7701|7702|7700|7704|7702|7701|7700|2090
1616780740000|2021-03-26 17:45:40|7701|7701|7700|7698|7703|7702|7699|7698|700
1616780750000|2021-03-26 17:45:50|7699|7697|7696|7695|7701|7697|7696|7695|303
1616780760000|2021-03-26 17:46:00|7697|7696|7697|7695|7699|7698|7696|7695|878
1616780770000|2021-03-26 17:46:10|7698|7696|7698|7696|7698|7697|7697|7696|400
1616780780000|2021-03-26 17:46:20|7697|7695|7695|7694|7697|7695|7695|7693|800
1616780790000|2021-03-26 17:46:30|7694|7693|7694|7693|7694|7693|7692|7691|1200
1616780800000|2021-03-26 17:46:40|7693|7692|7692|7691|7693|7692|7692|7690|1500
1616780810000|2021-03-26 17:46:50|||||||||486
1616780820000|2021-03-26 17:47:00|7693|7692|7694|7692|7695|7693|7693|7691|777
1616780830000|2021-03-26 17:47:10|7695|7693|7697|7695|7697|7696|7694|7693|717
1616780840000|2021-03-26 17:47:20|7696|7696|7698|7696|7698|7696|7696|7695|700
1616780850000|2021-03-26 17:47:30|7697|7697|7699|7698|7700|7698|7697|7696|300
1616780860000|2021-03-26 17:47:40|7698|7697|7700|7698|7701|7700|7698|7697|1353
1616780870000|2021-03-26 17:47:50|7701|7699|7701|7700|7701|7700|7700|7698|100
1616780880000|2021-03-26 17:48:00|7700|7699|7701|7700|7702|7701|7700|7699|664
1616780890000|2021-03-26 17:48:10|7702|7701|7701|7700|7703|7701|7701|7700|400
1616780900000|2021-03-26 17:48:20|7702|7701|7701|7700|7703|7701|7701|7700|400
1616780910000|2021-03-26 17:48:30|7702|7701|7701|7700|7702|7701|7701|7700|1725
1616780920000|2021-03-26 17:48:40|7702|7701|7700|7699|7705|7703|7700|7699|4695
1616780930000|2021-03-26 17:48:50|7699|7698|7698|7696|7700|7699|7697|7695|800
1616780940000|2021-03-26 17:49:00|7697|7695|7694|7693|7697|7695|7694|7692|600
1616780950000|2021-03-26 17:49:10|7693|7692|7694|7692|7695|7694|7693|7691|800
1616780960000|2021-03-26 17:49:20|7693|7691|7694|7692|7695|7693|7691|7689|1760
1616780970000|2021-03-26 17:49:30|7695|7693|7693|7692|7695|7694|7693|7692|900
1616780980000|2021-03-26 17:49:40|7694|7693|7692|7691|7694|7693|7691|7690|1400
1616780990000|2021-03-26 17:49:50|7693|7690|7693|7691|7693|7692|7692|7690|360
1616781000000|2021-03-26 17:50:00|7694|7692|7694|7692|7695|7694|7694|7692|600
1616781010000|2021-03-26 17:50:10|7693|7691|7691|7690|7695|7694|7691|7689|3110
1616781020000|2021-03-26 17:50:20|7692|7691|7699|7697|7700|7698|7692|7691|1520
1616781030000|2021-03-26 17:50:30|7698|7698|7697|7695|7698|7698|7697|7695|1451
1616781040000|2021-03-26 17:50:40|7696|7696|7699|7697|7700|7698|7696|7695|100
1616781050000|2021-03-26 17:50:50|7698|7698|7700|7698|7700|7698|7698|7697|0
1616781060000|2021-03-26 17:51:00|7699|7699|7701|7700|7703|7701|7699|7698|500
1616781070000|2021-03-26 17:51:10|7700|7699|7702|7701|7703|7702|7700|7699|506
1616781080000|2021-03-26 17:51:20|7703|7700|7705|7704|7706|7705|7701|7700|1499
1616781090000|2021-03-26 17:51:30|7704|7703|7704|7703|7704|7703|7703|7702|431
1616781100000|2021-03-26 17:51:40|7703|7702|7703|7702|7703|7702|7703|7701|400
1616781110000|2021-03-26 17:51:50|7702|7701|7702|7701|7702|7701|7702|7701|100
1616781120000|2021-03-26 17:52:00|7701|7700|7698|7697|7702|7701|7698|7696|800
1616781130000|2021-03-26 17:52:10|7697|7696|7698|7697|7698|7697|7696|7695|1971
1616781140000|2021-03-26 17:52:20|7699|7698|7699|7698|7699|7698|7698|7696|400
1616781150000|2021-03-26 17:52:30|7698|7697|7699|7697|7699|7698|7698|7697|100
1616781160000|2021-03-26 17:52:40|7698|7698|7698|7697|7702|7700|7698|7697|2336
1616781170000|2021-03-26 17:52:50|7699|7698|7702|7700|7702|7700|7699|7697|1658
1616781180000|2021-03-26 17:53:00|7701|7699|7701|7700|7702|7700|7699|7698|1400
1616781190000|2021-03-26 17:53:10|7700|7699|7700|7699|7700|7699|7700|7699|1600
1616781200000|2021-03-26 17:53:20|7699|7698|7699|7698|7699|7698|7699|7698|500
1616781210000|2021-03-26 17:53:30|7698|7697|7697|7696|7699|7697|7697|7696|1100
1616781220000|2021-03-26 17:53:40|7696|7695|7694|7693|7696|7695|7694|7693|1400
1616781230000|2021-03-26 17:53:50|7693|7692|7692|7691|7694|7693|7692|7691|1005
1616781240000|2021-03-26 17:54:00|7691|7690|7689|7687|7692|7691|7688|7687|4865
1616781250000|2021-03-26 17:54:10|7688|7686|7689|7688|7690|7689|7688|7686|2832
1616781260000|2021-03-26 17:54:20|7690|7689|7695|7693|7696|7694|7689|7688|1800
1616781270000|2021-03-26 17:54:30|7694|7692|7695|7693|7696|7694|7693|7692|600
1616781280000|2021-03-26 17:54:40|7696|7694|7697|7696|7698|7696|7695|7694|665
1616781290000|2021-03-26 17:54:50|7696|7695|7698|7696|7699|7697|7696|7695|368
1616781300000|2021-03-26 17:55:00|7699|7697|7699|7697|7699|7698|7697|7696|1400
1616781310000|2021-03-26 17:55:10|7700|7698|7704|7702|7704|7702|7700|7697|2202
1616781320000|2021-03-26 17:55:20|7703|7703|7701|7700|7704|7703|7700|7698|5235
1616781330000|2021-03-26 17:55:30|7700|7699|7698|7697|7700|7699|7698|7696|906
1616781340000|2021-03-26 17:55:40|7697|7696|7696|7695|7698|7697|7696|7695|500
1616781350000|2021-03-26 17:55:50|7697|7696|7697|7696|7697|7696|7695|7694|700
1616781360000|2021-03-26 17:56:00|7698|7697|7699|7697|7699|7698|7698|7697|796
1616781370000|2021-03-26 17:56:10|7700|7698|7701|7700|7701|7700|7700|7698|500
1616781380000|2021-03-26 17:56:20|7700|7699|7700|7699|7701|7700|7700|7698|1285
1616781390000|2021-03-26 17:56:30|7701|7700|7699|7697|7701|7700|7698|7697|1200
1616781400000|2021-03-26 17:56:40|7698|7696|7698|7697|7698|7697|7695|7694|955
1616781410000|2021-03-26 17:56:50|7699|7698|7698|7697|7701|7699|7698|7697|738
1616781420000|2021-03-26 17:57:00|7697|7696|7698|7697|7698|7697|7695|7693|100
1616781430000|2021-03-26 17:57:10|7699|7698|7699|7698|7700|7698|7698|7697|550
1616781440000|2021-03-26 17:57:20|7700|7699|7702|7700|7702|7700|7700|7698|0
1616781450000|2021-03-26 17:57:30|7703|7701|7704|7703|7705|7703|7703|7700|2877
1616781460000|2021-03-26 17:57:40|7703|7702|7705|7703|7705|7704|7702|7700|1089
1616781470000|2021-03-26 17:57:50|7704|7704|7704|7702|7705|7704|7703|7702|800
1616781480000|2021-03-26 17:58:00|7703|7703|7703|7702|7703|7703|7703|7702|900
1616781490000|2021-03-26 17:58:10|7702|7701|7702|7701|7702|7701|7702|7700|427
1616781500000|2021-03-26 17:58:20|7703|7700|7704|7702|7704|7702|7703|7700|712
1616781510000|2021-03-26 17:58:30|7705|7703|7703|7702|7705|7703|7702|7701|9480
1616781520000|2021-03-26 17:58:40|7702|7701|7703|7702|7704|7703|7702|7701|6151
1616781530000|2021-03-26 17:58:50|7704|7703|7706|7705|7708|7707|7704|7703|7889
1616781540000|2021-03-26 17:59:00|7705|7704|7705|7704|7706|7705|7704|7703|7133
1616781550000|2021-03-26 17:59:10|7704|7703|7706|7705|7709|7707|7704|7703|7638
1616781560000|2021-03-26 17:59:20|7705|7704|7707|7705|7708|7705|7705|7704|1900
1616781570000|2021-03-26 17:59:30|7708|7706|7712|7711|7713|7711|7708|7706|0
1616781580000|2021-03-26 17:59:40|7711|7710|7711|7710|7713|7711|7711|7710|500
1616781590000|2021-03-26 17:59:50|7712|7709|7707|7706|7712|7709|7707|7706|12431
1616781600000|2021-03-26 18:00:00|7706|7705|7707|7706|7709|7707|7706|7705|1040
1616781610000|2021-03-26 18:00:10|7706|7705|7707|7706|7708|7707|7706|7705|1312
1616781620000|2021-03-26 18:00:20|7706|7705|7705|7703|7706|7705|7705|7703|400
1616781630000|2021-03-26 18:00:30|7706|7704|7702|7700|7706|7704|7700|7698|2000
1616781640000|2021-03-26 18:00:40||7701||7701||7701||7699|200
1616781660000|2021-03-26 18:01:00|7701|7700|7700|7698|7701|7700|7698|7697|1320
1616781670000|2021-03-26 18:01:10|7699|7699|7700|7699|7700|7699|7699|7699|200
1616781680000|2021-03-26 18:01:20|7701|7700|7701|7699|7701|7700|7700|7699|200
1616781690000|2021-03-26 18:01:30|7700||7700||7701||7700||0
1616781700000|2021-03-26 18:01:40|7701|7698|7699|7698|7701|7698|7699|7698|1125
1616781710000|2021-03-26 18:01:50|7698|7697|7698|7697|7698|7697|7697|7696|400
1616781720000|2021-03-26 18:02:00|7697|7696|7697|7696|7698|7697|7697|7696|700
1616781730000|2021-03-26 18:02:10|7696|7695|7691|7690|7697|7695|7691|7689|7470
1616781740000|2021-03-26 18:02:20|7692|7691|7691|7690|7693|7692|7690|7689|2623
1616781750000|2021-03-26 18:02:30|7692|7691|7697|7695|7697|7695|7689|7688|2166
1616781760000|2021-03-26 18:02:40|7698|7696|7698|7696|7702|7700|7698|7695|1500
1616781770000|2021-03-26 18:02:50|7697|7697|7699|7697|7702|7700|7697|7697|1300
1616781780000|2021-03-26 18:03:00|7700|7698|7702|7700|7704|7703|7699|7698|11793
1616781790000|2021-03-26 18:03:10|7701|7699|7701|7699|7703|7702|7700|7699|5559
1616781800000|2021-03-26 18:03:20|7700|7700|7701|7700|7701|7700|7700|7699|1456
1616781810000|2021-03-26 18:03:30|7700|7699|7699|7698|7700|7699|7697|7696|700
1616781820000|2021-03-26 18:03:40|7700|7699|7700|7699|7701|7700|7700|7699|592
1616781830000|2021-03-26 18:03:50|7701|7700|7698|7697|7701|7700|7698|7697|900
1616781840000|2021-03-26 18:04:00|7697|7696|7695|7694|7697|7696|7695|7694|744
1616781850000|2021-03-26 18:04:10|7694|7693|7694|7693|7694|7693|7694|7693|600
1616781860000|2021-03-26 18:04:20|7695|7694|7693|7691|7696|7695|7693|7691|1084
1616781870000|2021-03-26 18:04:30|7692|7692|7696|7695|7696|7695|7692|7692|500
1616781880000|2021-03-26 18:04:40|7697|7696|7696|7694|7699|7696|7696|7694|300
1616781890000|2021-03-26 18:04:50|7695|7695|7694|7693|7695|7695|7693|7692|518
1616781900000|2021-03-26 18:05:00|||||||||1025
1616781910000|2021-03-26 18:05:10|7693|7692|7693|7692|7694|7692|7692|7691|1637
1616781920000|2021-03-26 18:05:20|7692|7691|7696|7694|7697|7695|7692|7691|200
1616781930000|2021-03-26 18:05:30|7697|7695|7695|7694|7697|7696|7695|7694|300
1616781940000|2021-03-26 18:05:40|7694|7693|7695|7694|7697|7695|7693|7691|900
1616781950000|2021-03-26 18:05:50|7694|7693|7694|7693|7696|7695|7694|7693|450
1616781960000|2021-03-26 18:06:00|7693|7692|7694|7692|7695|7693|7692|7691|200
1616781970000|2021-03-26 18:06:10||7693||7693||7693||7692|301
1616781980000|2021-03-26 18:06:20|7693|7692|7693|7692|7693|7692|7693|7692|1185
1616781990000|2021-03-26 18:06:30|7692|7691|7691|7690|7694|7693|7691|7689|6700
1616782000000|2021-03-26 18:06:40|7690|7689|7688|7687|7690|7689|7688|7687|600
1616782010000|2021-03-26 18:06:50|7687|7685|7685|7683|7687|7686|7684|7683|7149
1616782020000|2021-03-26 18:07:00|7686|7684|7684|7683|7686|7685|7684|7682|4150
1616782030000|2021-03-26 18:07:10|7685|7684|7682|7681|7685|7684|7682|7681|1042
1616782040000|2021-03-26 18:07:20|7683|7682|7681|7680|7683|7682|7681|7679|1300
1616782050000|2021-03-26 18:07:30|7680|7679|7679|7678|7680|7679|7678|7676|772
1616782060000|2021-03-26 18:07:40|7678|7677|7680|7679|7681|7680|7678|7677|1223
1616782070000|2021-03-26 18:07:50|7681|7678|7677|7676|7681|7678|7677|7675|1612
1616782080000|2021-03-26 18:08:00|7678|7677|7678|7676|7679|7678|7676|7675|4241
1616782090000|2021-03-26 18:08:10|7679|7677|7680|7678|7681|7680|7678|7677|589
1616782100000|2021-03-26 18:08:20|7679|7679|7683|7682|7683|7682|7678|7677|530
1616782110000|2021-03-26 18:08:30|7682|7681|7685|7684|7687|7685|7682|7681|1661
1616782120000|2021-03-26 18:08:40|7684|7683|7684|7682|7684|7683|7683|7682|1598
1616782130000|2021-03-26 18:08:50|7683|7681|7682|7681|7684|7681|7682|7681|250
1616782140000|2021-03-26 18:09:00|7681|7680|7685|7683|7685|7683|7680|7679|1200
1616782150000|2021-03-26 18:09:10|7684|7682|7685|7683|7685|7684|7683|7681|100
1616782160000|2021-03-26 18:09:20|7684|7684|7684|7683|7685|7684|7684|7683|613
1616782170000|2021-03-26 18:09:30|7683|7682|7683|7682|7683|7682|7681|7680|2050
1616782180000|2021-03-26 18:09:40|7684|7683|7685|7683|7685|7684|7683|7682|1764
1616782190000|2021-03-26 18:09:50|7684|7684|7682|7681|7684|7684|7682|7680|900
1616782200000|2021-03-26 18:10:00|7683|7682|7682|7681|7684|7683|7681|7680|5741
1616782210000|2021-03-26 18:10:10|7683|7682|7687|7686|7687|7686|7683|7682|1400
1616782220000|2021-03-26 18:10:20|7688|7687|7690|7688|7691|7689|7688|7687|816
1616782230000|2021-03-26 18:10:30|7691|7689|7689|7688|7692|7690|7689|7688|1000
1616782240000|2021-03-26 18:10:40|7688|7687|7688|7687|7690|7689|7687|7685|2300
1616782250000|2021-03-26 18:10:50|7689|7686|7690|7688|7690|7688|7688|7686|1454
1616782260000|2021-03-26 18:11:00|7691|7689|7690|7688|7691|7690|7689|7688|500
1616782270000|2021-03-26 18:11:10|7689|7685|7687|7686|7689|7687|7687|7685|2185
1616782280000|2021-03-26 18:11:20|7686|7685|7683|7682|7687|7685|7683|7682|1629
1616782290000|2021-03-26 18:11:30|7682|7681|7682|7681|7682|7681|7682|7681|940
1616782300000|2021-03-26 18:11:40|7681|7680|7685|7683|7685|7683|7681|7680|200
1616782310000|2021-03-26 18:11:50|7684|7682|7683|7682|7685|7682|7683|7682|683
1616782320000|2021-03-26 18:12:00|7682|7681|7682|7680|7686|7684|7681|7680|3700
1616782330000|2021-03-26 18:12:10|7683|7681|7679|7678|7684|7682|7679|7678|1004
1616782340000|2021-03-26 18:12:20|7678|7676|7676|7675|7678|7676|7676|7675|200
1616782350000|2021-03-26 18:12:30|7677|7676|7678|7676|7679|7677|7676|7675|2195
1616782360000|2021-03-26 18:12:40|7679|7677|7681|7679|7683|7681|7678|7677|800
1616782370000|2021-03-26 18:12:50|7680|7680|7683|7681|7683|7682|7680|7680|1625
1616782380000|2021-03-26 18:13:00|7682|7680|7685|7684|7686|7684|7681|7680|500
1616782390000|2021-03-26 18:13:10|7686|7685|7687|7685|7689|7687|7686|7685|1225
1616782400000|2021-03-26 18:13:20|7686|7686|7689|7687|7689|7688|7686|7685|1250
1616782410000|2021-03-26 18:13:30|7688|7686|7687|7686|7689|7687|7687|7686|2360
1616782420000|2021-03-26 18:13:40|7686|7685|7686|7685|7687|7686|7685|7684|700
1616782430000|2021-03-26 18:13:50|7685|7684|7681|7680|7686|7684|7681|7680|400
1616782440000|2021-03-26 18:14:00|7682|7681|7683|7682|7684|7682|7682|7680|700
1616782450000|2021-03-26 18:14:10|7682|7681|7682|7680|7683|7682|7679|7678|3100
1616782460000|2021-03-26 18:14:20|7683|7681|7682|7681|7683|7681|7682|7681|0
1616782470000|2021-03-26 18:14:30|7683|7680|7679|7678|7683|7680|7679|7678|1646
1616782480000|2021-03-26 18:14:40|7678|7677|7681|7679|7681|7680|7677|7675|1388
1616782490000|2021-03-26 18:14:50|7680|7678|7681|7680|7681|7680|7680|7678|0
1616782500000|2021-03-26 18:15:00|7680|7679|7678|7676|7682|7681|7678|7676|2149
1616782510000|2021-03-26 18:15:10|7679|7677|7678|7677|7680|7679|7678|7677|1700
1616782520000|2021-03-26 18:15:20|7679|7678|7678|7677|7679|7678|7678|7677|300
1616782530000|2021-03-26 18:15:30|7677|7676|7672|7671|7677|7676|7672|7670|4044
1616782540000|2021-03-26 18:15:40|7673|7670|7668|7667|7673|7670|7668|7667|2622
1616782550000|2021-03-26 18:15:50|7669|7668|7668|7667|7669|7668|7668|7667|1100
1616782560000|2021-03-26 18:16:00|7667|7666|7664|7663|7668|7666|7664|7663|2005
1616782570000|2021-03-26 18:16:10|7663|7662|7662|7661|7664|7663|7661|7660|2002
1616782580000|2021-03-26 18:16:20|7661|7660|7661|7659|7661|7661|7660|7659|3643
1616782590000|2021-03-26 18:16:30|7662|7660|7659|7658|7662|7661|7658|7657|6983
1616782600000|2021-03-26 18:16:40|7660|7659|7667|7665|7667|7665|7658|7657|14143
1616782610000|2021-03-26 18:16:50|7666|7664|7666|7664|7667|7665|7665|7664|1211
1616782620000|2021-03-26 18:17:00|7668|7666|7668|7667|7670|7668|7667|7666|1400
1616782630000|2021-03-26 18:17:10|7669|7668|7667|7666|7669|7668|7667|7666|700
1616782640000|2021-03-26 18:17:20|7668|7667|7671|7669|7671|7669|7668|7666|1561
1616782650000|2021-03-26 18:17:30|7672|7668|7670|7669|7672|7670|7670|7668|1100
1616782660000|2021-03-26 18:17:40|7671|7670|7669|7668|7672|7671|7669|7668|2183
1616782670000|2021-03-26 18:17:50|7668|7667|7669|7667|7669|7667|7666|7665|1550
1616782680000|2021-03-26 18:18:00|7670|7668|7667|7666|7672|7670|7667|7666|7071
1616782690000|2021-03-26 18:18:10|7666|7665|7664|7663|7666|7665|7662|7661|11421
1616782700000|2021-03-26 18:18:20|7663|7662|7664|7663|7665|7664|7663|7662|4341
1616782710000|2021-03-26 18:18:30|7663|7662|7664|7663|7664|7663|7662|7661|1906
1616782720000|2021-03-26 18:18:40|7665|7664|7669|7668|7670|7669|7665|7663|2746
1616782730000|2021-03-26 18:18:50|7668|7667|7672|7670|7672|7670|7667|7666|1591
1616782740000|2021-03-26 18:19:00|7671|7669|7673|7672|7674|7673|7671|7669|1500
1616782750000|2021-03-26 18:19:10|7672|7671|7670|7669|7672|7671|7669|7667|417
1616782760000|2021-03-26 18:19:20|7669|7668|7670|7668|7673|7670|7668|7666|1211
1616782770000|2021-03-26 18:19:30|7671|7669|7671|7669|7672|7670|7670|7668|100
1616782780000|2021-03-26 18:19:40|7670|7670|7673|7672|7673|7672|7670|7668|300
1616782790000|2021-03-26 18:19:50|7674|7671|7675|7674|7675|7674|7673|7671|1200
1616782800000|2021-03-26 18:20:00|7674|7673|7673|7671|7674|7673|7671|7669|1700
1616782810000|2021-03-26 18:20:10|7674|7672|7669|7668|7675|7674|7669|7668|2934
1616782820000|2021-03-26 18:20:20|7670|7669|7672|7671|7672|7671|7670|7669|632
1616782830000|2021-03-26 18:20:30|7673|7672|7675|7674|7676|7674|7672|7671|1566
1616782840000|2021-03-26 18:20:40|7674|7673|7678|7676|7679|7677|7674|7673|2034
1616782850000|2021-03-26 18:20:50|7677|7677|7678|7677|7679|7678|7677|7675|757
1616782860000|2021-03-26 18:21:00|7679|7676|7677|7676|7679|7677|7675|7673|900
1616782870000|2021-03-26 18:21:10|7680|7678|7681|7680|7682|7680|7680|7678|100
1616782880000|2021-03-26 18:21:20|7680|7679|7685|7684|7685|7684|7680|7679|819
1616782890000|2021-03-26 18:21:30|7684|7683|7689|7688|7690|7688|7684|7683|906
1616782900000|2021-03-26 18:21:40|7690|7689|7692|7690|7695|7693|7690|7688|2088
1616782910000|2021-03-26 18:21:50|7693|7691|7694|7693|7695|7694|7692|7690|300
1616782920000|2021-03-26 18:22:00|7693|7692|7695|7694|7696|7695|7693|7692|5300
1616782930000|2021-03-26 18:22:10|7694|7693|7699|7698|7700|7698|7693|7692|5175
1616782940000|2021-03-26 18:22:20|7698|7697|7699|7698|7701|7699|7698|7697|1600
1616782950000|2021-03-26 18:22:30|7700|7699|7700|7698|7702|7700|7699|7698|700
1616782960000|2021-03-26 18:22:40|7701|7699|7701|7699|7703|7701|7700|7699|3645
1616782970000|2021-03-26 18:22:50|7702|7700|7702|7700|7704|7702|7701|7699|1621
1616782980000|2021-03-26 18:23:00|7701|7699|7703|7701|7704|7703|7700|7699|1463
1616782990000|2021-03-26 18:23:10|7702|7702|7698|7697|7703|7702|7698|7696|1600
1616783000000|2021-03-26 18:23:20|7699|7698|7699|7697|7700|7698|7698|7697|1045
1616783010000|2021-03-26 18:23:30|7698|7698|7699|7698|7699|7698|7698|7698|0
1616783020000|2021-03-26 18:23:40|7700|7699|7700|7699|7701|7700|7700|7699|603
1616783030000|2021-03-26 18:23:50|7699|7698|7699|7698|7699|7698|7698|7697|243
1616783040000|2021-03-26 18:24:00|7700|7699|7701|7699|7701|7700|7699|7697|3193
1616783050000|2021-03-26 18:24:10|7700|7700|7698|7697|7700|7700|7698|7696|2300
1616783070000|2021-03-26 18:24:30|7697|7696|7697|7696|7698|7696|7697|7696|1136
1616783080000|2021-03-26 18:24:40|7698|7697|7698|7697|7698|7697|7698|7697|700
1616783090000|2021-03-26 18:24:50|7697|7696|7698|7697|7698|7697|7697|7696|300
1616783100000|2021-03-26 18:25:00|7697|7696|7696|7695|7697|7696|7696|7695|3700
1616783110000|2021-03-26 18:25:10|7697|7696|7695|7694|7697|7696|7695|7693|1622
1616783120000|2021-03-26 18:25:20|7696|7695|7694|7693|7696|7695|7693|7692|300
1616783130000|2021-03-26 18:25:30|7693|7692|7693|7691|7693|7692|7692|7691|700
1616783140000|2021-03-26 18:25:40|7692|7692|7695|7694|7695|7694|7692|7691|560
1616783150000|2021-03-26 18:25:50|7697|7695|7697|7696|7698|7696|7697|7695|400
1616783160000|2021-03-26 18:26:00|7698|7697|7696|7695|7698|7697|7696|7694|3349
1616783170000|2021-03-26 18:26:10|7695|7694|7696|7695|7696|7695|7695|7694|700
1616783180000|2021-03-26 18:26:20|7697|7696|7700|7699|7700|7699|7697|7695|300
1616783190000|2021-03-26 18:26:30|7701|7700|7701|7699|7704|7702|7700|7699|1600
1616783200000|2021-03-26 18:26:40|7700|7700|7705|7704|7706|7704|7699|7698|1756
1616783210000|2021-03-26 18:26:50|7706|7705|7706|7704|7707|7705|7703|7701|1422
1616783220000|2021-03-26 18:27:00|7707|7705|7704|7703|7707|7705|7704|7703|700
1616783230000|2021-03-26 18:27:10|7705|7704|7706|7705|7708|7706|7705|7704|709
1616783240000|2021-03-26 18:27:20|7705|7704|7706|7704|7706|7704|7705|7704|2177
1616783250000|2021-03-26 18:27:30|7707|7705|7707|7706|7707|7706|7705|7704|748
1616783260000|2021-03-26 18:27:40|7708|7705|7708|7706|7708|7706|7707|7705|0
1616783270000|2021-03-26 18:27:50|7707|7707|7705|7702|7710|7708|7705|7702|4904
1616783280000|2021-03-26 18:28:00|7704|7701|7701|7700|7704|7702|7700|7698|2949
1616783290000|2021-03-26 18:28:10|7702|7701|7703|7702|7705|7703|7702|7700|2000
1616783300000|2021-03-26 18:28:20|||||||||100
1616783310000|2021-03-26 18:28:30|7702|7701|7702|7701|7702|7701|7702|7701|435
1616783330000|2021-03-26 18:28:50|7701|7700|7703|7702|7703|7702|7701|7699|902
1616783340000|2021-03-26 18:29:00|7704|7703|7700|7699|7705|7703|7699|7697|1440
1616783350000|2021-03-26 18:29:10|7701|7700|7702|7700|7702|7700|7701|7699|515
1616783360000|2021-03-26 18:29:20|7703|7701|7702|7701|7705|7703|7702|7701|460
1616783380000|2021-03-26 18:29:40|7705|7704|7707|7705|7707|7705|7705|7703|500
1616783390000|2021-03-26 18:29:50|7706|7704|7707|7706|7709|7707|7705|7704|1868
1616783400000|2021-03-26 18:30:00|7706|7705|7706|7705|7706|7705|7705|7704|1300
1616783410000|2021-03-26 18:30:10|7705|7704|7705|7704|7707|7706|7705|7704|800
1616783420000|2021-03-26 18:30:20|7704|7703|7705|7703|7706|7704|7702|7700|1598
1616783430000|2021-03-26 18:30:30|7706|7704|7705|7704|7706|7705|7705|7704|200
1616783440000|2021-03-26 18:30:40|7706|7705|7708|7707|7709|7708|7706|7705|900
1616783450000|2021-03-26 18:30:50|7707|7706|7709|7708|7709|7708|7706|7705|801
1616783460000|2021-03-26 18:31:00|7710|7709|7711|7709|7711|7709|7710|7708|209
1616783470000|2021-03-26 18:31:10|7710|7708|7706|7705|7711|7709|7706|7704|1719
1616783480000|2021-03-26 18:31:20|7705|7703|7705|7704|7706|7704|7704|7703|649
1616783490000|2021-03-26 18:31:30|7706|7703|7704|7703|7707|7706|7704|7703|1596
1616783500000|2021-03-26 18:31:40|7705|7704|7705|7704|7705|7704|7704|7704|1100
1616783510000|2021-03-26 18:31:50|7706|7705|7706|7705|7707|7706|7706|7704|0
1616783520000|2021-03-26 18:32:00|7707|7706|7709|7708|7709|7708|7707|7705|500
1616783530000|2021-03-26 18:32:10|7710|7709|7715|7713|7715|7714|7710|7709|2442
1616783540000|2021-03-26 18:32:20|7716|7714|7719|7717|7722|7720|7715|7713|2633
1616783550000|2021-03-26 18:32:30|7718|7716|7720|7718|7720|7719|7717|7716|1104
1616783560000|2021-03-26 18:32:40|7721|7719|7723|7721|7723|7721|7719|7717|2389
1616783570000|2021-03-26 18:32:50|7722|7722|7720|7719|7726|7723|7720|7719|2159
1616783580000|2021-03-26 18:33:00|7719|7718|7719|7718|7719|7718|7717|7714|1701
1616783590000|2021-03-26 18:33:10|7720|7719|7720|7719|7722|7721|7719|7717|1303
1616783600000|2021-03-26 18:33:20|7721|7720|7721|7720|7723|7721|7721|7720|300
1616783610000|2021-03-26 18:33:30|7722|7721|7721|7720|7724|7722|7720|7720|1321
1616783620000|2021-03-26 18:33:40|7720|7719|7721|7719|7722|7720|7718|7717|1291
1616783630000|2021-03-26 18:33:50|7720|7718|7720|7718|7721|7719|7717|7716|1500
1616783640000|2021-03-26 18:34:00|7719|7719|7718|7717|7720|7719|7718|7717|1160
1616783650000|2021-03-26 18:34:10|7719|7718|7722|7720|7722|7720|7719|7718|700
1616783660000|2021-03-26 18:34:20|7721|7719|7719|7717|7721|7719|7719|7717|814
1616783670000|2021-03-26 18:34:30|7718|7716|7720|7718|7720|7719|7716|7714|1485
1616783680000|2021-03-26 18:34:40|7721|7719|7721|7719|7721|7720|7719|7718|1784
1616783690000|2021-03-26 18:34:50|7720|7720|7720|7719|7720|7720|7719|7718|1100
1616783700000|2021-03-26 18:35:00|7719|7718|7721|7720|7722|7721|7719|7718|2286
1616783710000|2021-03-26 18:35:10|7720|7719|7723|7722|7724|7722|7720|7719|800
1616783720000|2021-03-26 18:35:20|7724|7723|7724|7722|7726|7724|7723|7722|2763
1616783730000|2021-03-26 18:35:30|7725|7723|7725|7723|7726|7724|7724|7723|800
1616783740000|2021-03-26 18:35:40|7726|7724|7728|7727|7729|7727|7725|7724|303
1616783750000|2021-03-26 18:35:50|7730|7728|7725|7724|7730|7728|7724|7722|2502
1616783760000|2021-03-26 18:36:00|7726|7725|7729|7728|7729|7728|7725|7725|400
1616783770000|2021-03-26 18:36:10|7728|7727|7728|7727|7729|7727|7728|7727|900
1616783780000|2021-03-26 18:36:20|7727|7726|7726|7725|7727|7726|7725|7724|2273
1616783790000|2021-03-26 18:36:30|7725|7724|7725|7724|7725|7724|7724|7723|1474
1616783800000|2021-03-26 18:36:40|7724|7723|7721|7720|7724|7723|7721|7720|2796
1616783810000|2021-03-26 18:36:50|7720|7719|7719|7718|7720|7719|7718|7717|1443
1616783820000|2021-03-26 18:37:00|7718|7717|7716|7715|7718|7717|7715|7713|1466
1616783830000|2021-03-26 18:37:10|7717|7716|7718|7717|7718|7717|7717|7716|1000
1616783840000|2021-03-26 18:37:20|7719|7718|7717|7716|7721|7719|7717|7716|1294
1616783850000|2021-03-26 18:37:30|7718|7717|7721|7719|7721|7719|7718|7716|1337
1616783860000|2021-03-26 18:37:40|7722|7720|7720|7718|7722|7721|7718|7717|1022
1616783870000|2021-03-26 18:37:50|7719|7719|7719|7718|7719|7719|7719|7718|224
1616783880000|2021-03-26 18:38:00|7720|7719|7721|7720|7723|7722|7720|7719|925
1616783890000|2021-03-26 18:38:10|7722|7721|7725|7723|7725|7724|7722|7721|2301
1616783900000|2021-03-26 18:38:20|7726|7724|7725|7724|7726|7725|7724|7723|900
1616783910000|2021-03-26 18:38:30|7724|7723|7723|7722|7725|7724|7723|7721|1600
1616783920000|2021-03-26 18:38:40|7722|7721|7726|7725|7727|7725|7722|7721|1200
1616783930000|2021-03-26 18:38:50|7725|7724|7726|7724|7726|7724|7722|7720|1600
1616783940000|2021-03-26 18:39:00|7725|7723|7726|7724|7727|7725|7724|7723|1485
1616783950000|2021-03-26 18:39:10|7725||7725||7725||7725||255
1616783960000|2021-03-26 18:39:20|7726|7725|7726|7725|7730|7728|7726|7725|2049
1616783970000|2021-03-26 18:39:30|7727|7726|7724|7723|7728|7726|7724|7722|2000
1616783980000|2021-03-26 18:39:40|7723|7722|7722|7721|7723|7722|7722|7720|400
1616783990000|2021-03-26 18:39:50|7721|7720|7717|7716|7721|7720|7717|7716|1000
1616784000000|2021-03-26 18:40:00|7718|7717|7718|7716|7719|7718|7718|7716|1438
1616784010000|2021-03-26 18:40:10|7717|7717|7718|7717|7718|7717|7717|7716|1445
1616784020000|2021-03-26 18:40:20|7719|7718|7718|7716|7719|7718|7718|7716|974
1616784030000|2021-03-26 18:40:30|7719|7717|7720|7719|7720|7719|7719|7717|447
1616784040000|2021-03-26 18:40:40|7721|7720|7720|7719|7722|7721|7720|7719|1500
1616784050000|2021-03-26 18:40:50|7719|7718|7719|7717|7719|7718|7718|7716|800
1616784060000|2021-03-26 18:41:00|7718|7716|7718|7716|7719|7716|7718|7716|200
1616784070000|2021-03-26 18:41:10|7719|7717|7720|7718|7720|7719|7719|7717|2120
1616784080000|2021-03-26 18:41:20|7719|7719|7720|7718|7720|7719|7719|7718|1100
1616784090000|2021-03-26 18:41:30|7719|7717|7720|7719|7720|7719|7718|7717|1876
1616784100000|2021-03-26 18:41:40|7719|7718|7720|7719|7720|7719|7719|7718|3060
1616784110000|2021-03-26 18:41:50|7719|7718|7718|7717|7720|7719|7718|7717|2700
1616784120000|2021-03-26 18:42:00|7719|7718|7719|7718|7720|7719|7718|7717|725
1616784130000|2021-03-26 18:42:10|7718|7717|7719|7718|7720|7718|7717|7716|1066
1616784140000|2021-03-26 18:42:20|7718|7717|7716|7715|7720|7717|7715|7714|2236
1616784150000|2021-03-26 18:42:30|7717|7716|7717|7716|7717|7716|7717|7715|302
1616784160000|2021-03-26 18:42:40|7718|7717|7718|7716|7718|7717|7717|7716|656
1616784170000|2021-03-26 18:42:50|7717|7717|7720|7719|7720|7719|7717|7716|3338
1616784180000|2021-03-26 18:43:00|7719|7718|7721|7720|7721|7720|7719|7718|1234
1616784190000|2021-03-26 18:43:10|7722|7721|7716|7715|7722|7721|7716|7715|1230
1616784200000|2021-03-26 18:43:20|7715|7714|7715|7714|7715|7714|7715|7713|800
1616784210000|2021-03-26 18:43:30|7714|7713|7714|7712|7715|7714|7712|7710|800
1616784220000|2021-03-26 18:43:40|7713|7711|7711|7710|7713|7712|7710|7709|300
1616784230000|2021-03-26 18:43:50|7710|7709|7710|7709|7710|7709|7709|7707|559
1616784240000|2021-03-26 18:44:00|7711|7710|7711|7709|7714|7712|7710|7709|1480
1616784250000|2021-03-26 18:44:10|7710|7710|7717|7716|7724|7723|7710|7710|47431
1616784260000|2021-03-26 18:44:20|7716|7715|7717|7716|7717|7716|7715|7714|1000
1616784270000|2021-03-26 18:44:30|7718|7717|7718|7717|7718|7717|7718|7716|1386
1616784280000|2021-03-26 18:44:40|7719|7718|7717|7716|7720|7719|7717|7715|1012
1616784290000|2021-03-26 18:44:50|7716|7715|7715|7713|7716|7715|7714|7713|600
1616784300000|2021-03-26 18:45:00|7714|7714|7711|7710|7714|7714|7710|7709|1000
1616784310000|2021-03-26 18:45:10|7710|7709|7712|7711|7712|7711|7710|7708|446
1616784320000|2021-03-26 18:45:20|7713|7712|7713|7712|7715|7713|7713|7711|400
1616784330000|2021-03-26 18:45:30|7714|7713|7715|7714|7717|7715|7714|7713|990
1616784340000|2021-03-26 18:45:40|7714|7713|7713|7712|7715|7714|7712|7711|13309
1616784350000|2021-03-26 18:45:50|7712|7711|7713|7711|7713|7711|7712|7711|600
1616784360000|2021-03-26 18:46:00|7712|7710|7707|7706|7713|7710|7707|7705|2737
1616784370000|2021-03-26 18:46:10|7708|7705|7707|7706|7708|7707|7707|7705|1110
1616784380000|2021-03-26 18:46:20|7706|7705|7706|7705|7706|7705|7706|7705|100
1616784390000|2021-03-26 18:46:30|7705|7704|7710|7709|7713|7711|7705|7703|14704
1616784400000|2021-03-26 18:46:40|7711|7710|7710|7709|7711|7710|7709|7708|2753
1616784410000|2021-03-26 18:46:50|7711|7708|7711|7710|7713|7711|7711|7708|700
1616784420000|2021-03-26 18:47:00|7710|7709|7713|7712|7716|7714|7710|7708|4800
1616784430000|2021-03-26 18:47:10|7712|7711|7711|7710|7713|7712|7711|7709|600
1616784440000|2021-03-26 18:47:20|7712|7711|7714|7713|7715|7713|7712|7711|1173
1616784450000|2021-03-26 18:47:30|7715|7714|7714|7712|7718|7716|7714|7712|2744
1616784460000|2021-03-26 18:47:40|7713|7711|7710|7709|7714|7713|7710|7709|3000
1616784470000|2021-03-26 18:47:50|7709|7708|7706|7705|7709|7708|7706|7704|100
1616784480000|2021-03-26 18:48:00|7705|7704|7702|7700|7706|7705|7701|7700|2200
1616784490000|2021-03-26 18:48:10|7701|7699|7698|7697|7702|7701|7698|7696|2122
1616784500000|2021-03-26 18:48:20|7697|7696|7699|7698|7700|7699|7696|7695|300
1616784510000|2021-03-26 18:48:30|7700|7697|7695|7693|7700|7697|7694|7692|200
1616784520000|2021-03-26 18:48:40|7694|7692|7698|7697|7698|7697|7692|7691|613
1616784530000|2021-03-26 18:48:50|7697|7696|7697|7695|7698|7697|7695|7694|1400
1616784540000|2021-03-26 18:49:00|7698|7696|7697|7695|7698|7697|7697|7694|500
1616784550000|2021-03-26 18:49:10|7698|7694|7697|7696|7698|7696|7697|7694|126
1616784560000|2021-03-26 18:49:20|7698|7697|7700|7699|7703|7701|7698|7697|2857
1616784570000|2021-03-26 18:49:30|7701|7700|7700|7699|7701|7700|7700|7699|2200
1616784580000|2021-03-26 18:49:40|7699|7698|7703|7701|7703|7701|7699|7698|638
1616784590000|2021-03-26 18:49:50|7702||7702||7703||7702||100
1616784600000|2021-03-26 18:50:00|7701|7700|7702|7700|7702|7701|7697|7696|2723
1616784610000|2021-03-26 18:50:10|7703|7701|7706|7705|7708|7706|7703|7701|1600
1616784620000|2021-03-26 18:50:20|7707|7706|7704|7703|7707|7706|7704|7702|1699
1616784630000|2021-03-26 18:50:30|7705|7701|7706|7705|7709|7707|7702|7700|1009
1616784640000|2021-03-26 18:50:40|7707|7706|7709|7707|7710|7708|7706|7705|3307
1616784650000|2021-03-26 18:50:50|7711|7708|7712|7711|7712|7711|7711|7708|1200
1616784660000|2021-03-26 18:51:00|7711|7710|7718|7717|7719|7717|7710|7709|3359
1616784670000|2021-03-26 18:51:10|7717|7716|7718|7717|7718|7717|7716|7714|3182
1616784680000|2021-03-26 18:51:20|7719|7718|7720|7719|7723|7722|7715|7714|2800
1616784690000|2021-03-26 18:51:30|7719|7718|7719|7718|7721|7720|7717|7716|8036
1616784700000|2021-03-26 18:51:40|7720|7719|7719|7718|7721|7720|7718|7717|1655
1616784710000|2021-03-26 18:51:50|7720|7719|7723|7722|7723|7722|7719|7718|2574
1616784720000|2021-03-26 18:52:00|7724|7723|7726|7725|7727|7725|7723|7723|2428
1616784730000|2021-03-26 18:52:10|7727|7726|7731|7730|7732|7730|7727|7726|1399
1616784740000|2021-03-26 18:52:20|7732|7731|7737|7736|7737|7736|7732|7731|1538
1616784750000|2021-03-26 18:52:30|7738|7735|7736|7735|7739|7737|7735|7734|3455
1616784760000|2021-03-26 18:52:40|7735|7734|7736|7735|7736|7735|7735|7734|800
1616784770000|2021-03-26 18:52:50|7737|7736|7740|7739|7741|7739|7737|7736|2044
1616784780000|2021-03-26 18:53:00|7739|7738|7744|7742|7745|7744|7739|7737|4404
1616784790000|2021-03-26 18:53:10|7743|7743|7748|7746|7749|7747|7743|7743|1640
1616784800000|2021-03-26 18:53:20|7747|7747|7750|7749|7751|7750|7747|7746|3063
1616784810000|2021-03-26 18:53:30|7749|7748|7750|7749|7751|7750|7749|7748|1542
1616784820000|2021-03-26 18:53:40|7749|7748|7754|7753|7756|7754|7749|7748|2799
1616784830000|2021-03-26 18:53:50|7753|7752|7755|7753|7755|7754|7750|7749|2900
1616784840000|2021-03-26 18:54:00|7754|7754|7753|7752|7757|7755|7753|7751|3549
1616784850000|2021-03-26 18:54:10|7754|7753|7749|7748|7754|7753|7749|7748|2768
1616784860000|2021-03-26 18:54:20|7750|7749|7750|7748|7753|7751|7748|7747|1250
1616784870000|2021-03-26 18:54:30|7749|7749|7750|7749|7751|7750|7749|7749|1265
1616784880000|2021-03-26 18:54:40|7751|7748|7749|7748|7751|7748|7747|7746|2327
1616784890000|2021-03-26 18:54:50|7748|7747|7748|7746|7748|7747|7747|7745|1740
1616784900000|2021-03-26 18:55:00|7747|7747|7748|7747|7749|7747|7746|7745|1049
1616784910000|2021-03-26 18:55:10|7747|7746|7738|7737|7747|7746|7736|7735|9995
1616784920000|2021-03-26 18:55:20|7739|7736|7738|7737|7740|7738|7737|7736|2000
1616784930000|2021-03-26 18:55:30|7739|7738|7746|7745|7751|7748|7739|7738|1096
1616784940000|2021-03-26 18:55:40|7747|7746|7746|7745|7748|7746|7744|7743|2929
1616784950000|2021-03-26 18:55:50|7747|7747|7748|7747|7752|7749|7746|7746|1451
1616784960000|2021-03-26 18:56:00|7749|7746|7747|7745|7749|7748|7746|7745|1873
1616784970000|2021-03-26 18:56:10|7746|7744|7744|7743|7746|7745|7741|7740|1300
1616784980000|2021-03-26 18:56:20|7743|7742|7739|7738|7743|7743|7739|7737|1311
1616784990000|2021-03-26 18:56:30|7740|7739|7741|7740|7743|7741|7739|7738|1755
1616785000000|2021-03-26 18:56:40|7742|7741|7742|7740|7742|7741|7741|7740|300
1616785010000|2021-03-26 18:56:50|7743|7741|7745|7744|7746|7745|7743|7741|1367
1616785020000|2021-03-26 18:57:00|7746|7743|7753|7751|7754|7752|7744|7743|3701
1616785030000|2021-03-26 18:57:10|7754|7752|7753|7751|7755|7753|7751|7750|3279
1616785040000|2021-03-26 18:57:20|7752|7750|7750|7749|7755|7752|7750|7748|1648
1616785050000|2021-03-26 18:57:30|7751|7750|7754|7753|7755|7754|7750|7750|2100
1616785060000|2021-03-26 18:57:40|7753|7752|7755|7753|7756|7754|7753|7752|1227
1616785070000|2021-03-26 18:57:50|7754|7754|7754|7753|7756|7754|7754|7753|616
1616785080000|2021-03-26 18:58:00|7755|7754|7757|7756|7759|7758|7755|7754|4146
1616785090000|2021-03-26 18:58:10|7756|7755|7757|7756|7758|7756|7756|7755|675
1616785100000|2021-03-26 18:58:20|7758|7755|7757|7755|7758|7755|7757|7755|200
1616785110000|2021-03-26 18:58:30|7756|7756|7757|7756|7758|7757|7756|7754|1457
1616785120000|2021-03-26 18:58:40|7758|7757|7755|7754|7758|7757|7754|7752|1454
1616785130000|2021-03-26 18:58:50|7754|7753|7755|7754|7755|7754|7753|7751|1208
1616785140000|2021-03-26 18:59:00|7756|7755|7757|7756|7758|7756|7755|7754|900
1616785150000|2021-03-26 18:59:10|7756|7755|7758|7757|7758|7757|7755|7754|1100
1616785160000|2021-03-26 18:59:20|7757|7756|7760|7758|7760|7758|7756|7755|2643
1616785170000|2021-03-26 18:59:30|7759|7759|7758|7756|7760|7759|7757|7756|2586
1616785180000|2021-03-26 18:59:40|7759|7757|7760|7759|7760|7759|7759|7757|717
1616785190000|2021-03-26 18:59:50|7761|7760|7762|7760|7764|7762|7761|7760|5189
1616785200000|2021-03-26 19:00:00|7761|7758|7756|7754|7761|7758|7755|7754|3469
1616785210000|2021-03-26 19:00:10|7755|7755|7752|7751|7755|7755|7750|7749|1235
1616785220000|2021-03-26 19:00:20|7751|7750|7753|7752|7755|7753|7751|7750|2251
1616785230000|2021-03-26 19:00:30|7752|7751|7752|7751|7752|7751|7749|7748|1699
1616785240000|2021-03-26 19:00:40|7753|7752|7751|7749|7753|7752|7750|7748|1099
1616785250000|2021-03-26 19:00:50|7752|7750|7751|7749|7752|7750|7750|7748|391
1616785260000|2021-03-26 19:01:00|7750|7748|7750|7749|7751|7750|7749|7747|2268
1616785270000|2021-03-26 19:01:10|7749|7748|7747|7745|7749|7748|7747|7745|2491
1616785280000|2021-03-26 19:01:20|7746|7746|7748|7746|7749|7747|7746|7745|1594
1616785290000|2021-03-26 19:01:30|7749|7747|7753|7751|7756|7753|7749|7747|1922
1616785300000|2021-03-26 19:01:40|7754|7752|7751|7749|7754|7753|7751|7749|938
1616785310000|2021-03-26 19:01:50|7750|7750|7748|7747|7752|7750|7748|7746|1305
1616785320000|2021-03-26 19:02:00|7749|7746|7750|7749|7751|7750|7747|7745|1562
1616785330000|2021-03-26 19:02:10|7751|7750|7750|7748|7753|7751|7749|7747|500
1616785340000|2021-03-26 19:02:20|7749|7747|7746|7744|7750|7749|7745|7743|725
1616785350000|2021-03-26 19:02:30|7745|7745|7746|7744|7748|7747|7745|7744|1006
1616785360000|2021-03-26 19:02:40|7745|7745|7745|7744|7747|7746|7745|7743|2300
1616785370000|2021-03-26 19:02:50|7746|7745|7745|7743|7749|7747|7745|7743|549
1616785380000|2021-03-26 19:03:00|7746|7744|7752|7749|7753|7751|7746|7743|1681
1616785390000|2021-03-26 19:03:10|7751|7750|7752|7751|7753|7751|7749|7747|1702
1616785400000|2021-03-26 19:03:20|7753|7752|7751|7750|7753|7752|7750|7749|2300
1616785410000|2021-03-26 19:03:30|7752|7751|7751|7750|7753|7752|7751|7750|560
1616785420000|2021-03-26 19:03:40|7750|7749|7751|7750|7751|7750|7749|7747|400
1616785430000|2021-03-26 19:03:50|7750|7749|7751|7750|7751|7750|7750|7749|100
1616785440000|2021-03-26 19:04:00|7750|7749|7750|7749|7751|7750|7750|7749|930
1616785450000|2021-03-26 19:04:10|7751|7750|7748|7747|7751|7750|7746|7745|1731
1616785460000|2021-03-26 19:04:20|7747|7746|7747|7746|7748|7747|7747|7746|700
1616785470000|2021-03-26 19:04:30|7748|7747|7748|7747|7748|7747|7748|7747|955
1616785480000|2021-03-26 19:04:40|7747|7746|7747|7745|7748|7747|7745|7744|10478
1616785490000|2021-03-26 19:04:50|7746|7746|7745|7744|7747|7746|7745|7744|848
1616785500000|2021-03-26 19:05:00|7746|7745|7747|7746|7748|7746|7745|7743|5041
1616785510000|2021-03-26 19:05:10|7746|7745|7745|7743|7747|7745|7742|7740|2050
1616785520000|2021-03-26 19:05:20|7746|7744|7749|7747|7749|7747|7746|7744|1037
1616785530000|2021-03-26 19:05:30|7748|7746|7749|7747|7749|7748|7746|7745|1200
1616785540000|2021-03-26 19:05:40|7748|7746|7743|7741|7749|7746|7743|7741|1000
1616785550000|2021-03-26 19:05:50|7742|7742|7740|7739|7742|7742|7739|7737|1406
1616785560000|2021-03-26 19:06:00|7741|7740|7747|7745|7747|7746|7741|7740|3009
1616785570000|2021-03-26 19:06:10|7748|7746|7749|7747|7752|7750|7748|7746|3150
1616785580000|2021-03-26 19:06:20|7748|7746|7748|7747|7750|7748|7747|7746|301
1616785590000|2021-03-26 19:06:30|7749|7746|7746|7744|7749|7746|7745|7744|425
1616785600000|2021-03-26 19:06:40|7745|7745|7745|7744|7746|7745|7745|7744|500
1616785610000|2021-03-26 19:06:50|7744|7743|7744|7742|7744|7743|7744|7742|500
1616785620000|2021-03-26 19:07:00|7743|7743|7742|7740|7744|7743|7742|7740|1051
1616785630000|2021-03-26 19:07:10|7741|7741|7736|7735|7741|7741|7736|7735|3981
1616785640000|2021-03-26 19:07:20|7737|7736|7737|7736|7738|7737|7737|7735|1000
1616785650000|2021-03-26 19:07:30|7738|7737|7738|7736|7739|7737|7738|7736|100
1616785660000|2021-03-26 19:07:40|7739|7737|7737|7736|7740|7739|7737|7736|1100
1616785670000|2021-03-26 19:07:50|7736|7735|7735|7734|7736|7735|7735|7733|1118
1616785680000|2021-03-26 19:08:00|7736|7735|7738|7737|7740|7738|7735|7734|1261
1616785690000|2021-03-26 19:08:10|7737|7736|7735|7734|7738|7736|7734|7733|2031
1616785700000|2021-03-26 19:08:20|7736|7735|7739|7737|7739|7738|7736|7735|1902
1616785710000|2021-03-26 19:08:30|7738|7736|7737|7735|7738|7736|7736|7735|500
1616785720000|2021-03-26 19:08:40|7736|7734|7734|7733|7737|7734|7734|7732|996
1616785730000|2021-03-26 19:08:50|7733|7731|7735|7733|7735|7734|7733|7730|994
1616785740000|2021-03-26 19:09:00|7734|7734|7733|7732|7736|7734|7733|7731|100
1616785750000|2021-03-26 19:09:10|7732|7731|7732|7731|7733|7732|7731|7729|500
1616785760000|2021-03-26 19:09:20|7731|7730|7728|7726|7731|7730|7727|7725|1670
1616785770000|2021-03-26 19:09:30|7727|7727|7726|7725|7727|7727|7726|7725|3377
1616785780000|2021-03-26 19:09:40|7727|7726|7724|7723|7727|7726|7724|7723|1122
1616785790000|2021-03-26 19:09:50|7725|7724|7726|7724|7727|7725|7724|7723|731
1616785800000|2021-03-26 19:10:00|7725|7725|7728|7726|7728|7727|7725|7723|900
1616785810000|2021-03-26 19:10:10|7727|7725|7724|7722|7728|7726|7723|7722|1396
1616785820000|2021-03-26 19:10:20|7723|7723|7731|7729|7731|7729|7723|7723|1296
1616785830000|2021-03-26 19:10:30|7730|7730|7731|7729|7733|7731|7730|7729|900
1616785840000|2021-03-26 19:10:40|7730|7730|7733|7731|7734|7732|7730|7729|3010
1616785850000|2021-03-26 19:10:50|7734|7732|7736|7734|7738|7736|7734|7731|1801
1616785860000|2021-03-26 19:11:00|7734|7733|7733|7732|7736|7734|7733|7732|1236
1616785870000|2021-03-26 19:11:10|7734|7733|7734|7733|7735|7733|7733|7732|400
1616785880000|2021-03-26 19:11:20|7735|7734|7736|7734|7737|7735|7735|7734|1153
1616785890000|2021-03-26 19:11:30|7735|7735|7736|7735|7736|7735|7735|7734|646
1616785900000|2021-03-26 19:11:40|7735|7734|7738|7735|7739|7736|7732|7731|3365
1616785910000|2021-03-26 19:11:50|7737|7736|7738|7737|7741|7738|7735|7733|920
1616785920000|2021-03-26 19:12:00|7737|7736|7739|7737|7742|7740|7736|7734|3083
1616785930000|2021-03-26 19:12:10|7740|7738|7740|7739|7740|7739|7739|7737|1550
1616785940000|2021-03-26 19:12:20|7741|7740|7743|7741|7744|7742|7740|7739|747
1616785950000|2021-03-26 19:12:30|7742|7742|7745|7743|7745|7743|7742|7740|836
1616785960000|2021-03-26 19:12:40|7746|7744|7747|7745|7748|7746|7744|7743|998
1616785970000|2021-03-26 19:12:50|7746|7746|7747|7746|7749|7747|7746|7746|900
1616785980000|2021-03-26 19:13:00|7748|7747|7745|7743|7748|7747|7745|7743|2581
1616785990000|2021-03-26 19:13:10|7744|7744|7744|7743|7746|7744|7743|7742|1592
1616786000000|2021-03-26 19:13:20|7745|7742|7746|7744|7746|7744|7743|7742|239
1616786010000|2021-03-26 19:13:30|7747|7745|7746|7745|7747|7745|7745|7744|200
1616786030000|2021-03-26 19:13:50|7745|7744|7745|7743|7745|7744|7744|7743|1070
1616786040000|2021-03-26 19:14:00|7744|7742|7743|7741|7746|7744|7743|7741|2083
1616786050000|2021-03-26 19:14:10|7742|7742|7742|7740|7743|7742|7742|7740|500
1616786060000|2021-03-26 19:14:20|7740|7739|7733|7731|7740|7739|7733|7730|5286
1616786070000|2021-03-26 19:14:30|7734|7732|7733|7731|7735|7734|7731|7729|3000
1616786080000|2021-03-26 19:14:40|7732|7730|7732|7730|7736|7733|7731|7730|1082
1616786090000|2021-03-26 19:14:50|7733|7731|7735|7734|7736|7734|7733|7731|1037
1616786100000|2021-03-26 19:15:00|7734|7733|7736|7735|7738|7737|7734|7733|600
1616786110000|2021-03-26 19:15:10|7737|7736|7740|7738|7742|7740|7736|7735|1430
1616786120000|2021-03-26 19:15:20|7739|7739|7739|7738|7742|7740|7738|7736|400
1616786130000|2021-03-26 19:15:30|7740|7739|7742|7740|7743|7741|7740|7739|850
1616786140000|2021-03-26 19:15:40|7743|7741|7743|7742|7743|7742|7742|7741|920
1616786150000|2021-03-26 19:15:50|7742|7741|7743|7742|7743|7742|7742|7741|500
1616786160000|2021-03-26 19:16:00|7744|7743|7744|7742|7745|7743|7743|7742|2036
1616786170000|2021-03-26 19:16:10|7743|7743|7745|7743|7746|7744|7743|7742|1901
1616786180000|2021-03-26 19:16:20|7744|7744|7743|7742|7747|7745|7743|7742|949
1616786190000|2021-03-26 19:16:30|7744|7743|7744|7743|7744|7743|7744|7743|200
1616786200000|2021-03-26 19:16:40|7745|7744|7742|7741|7745|7744|7742|7740|800
1616786210000|2021-03-26 19:16:50|7743|7742|7743|7742|7743|7742|7743|7742|1266
1616786220000|2021-03-26 19:17:00|7744|7743|7744|7743|7744|7743|7743|7742|400
1616786230000|2021-03-26 19:17:10|7745|7744|7745|7744|7747|7745|7744|7743|738
1616786240000|2021-03-26 19:17:20|7744|7743|7745|7744|7745|7744|7743|7741|583
1616786250000|2021-03-26 19:17:30|7746|7745|7745|7744|7747|7746|7745|7744|1973
1616786260000|2021-03-26 19:17:40|7744|7743|7745|7744|7745|7744|7743|7742|200
1616786270000|2021-03-26 19:17:50|||||||||200
1616786280000|2021-03-26 19:18:00|7746|7745|7745|7744|7746|7745|7745|7744|1075
1616786290000|2021-03-26 19:18:10|7744|7743|7746|7744|7746|7745|7744|7743|1100
1616786300000|2021-03-26 19:18:20|7747|7745|7747|7746|7747|7746|7747|7744|200
1616786310000|2021-03-26 19:18:30|7746|7745|7750|7748|7750|7749|7746|7745|817
1616786320000|2021-03-26 19:18:40|7749|7749|7750|7749|7750|7749|7749|7748|2942
1616786330000|2021-03-26 19:18:50|7751|7750|7752|7751|7752|7751|7751|7750|1346
1616786340000|2021-03-26 19:19:00|7751|7750|7755|7754|7757|7755|7751|7750|3105
1616786350000|2021-03-26 19:19:10|7756|7755|7756|7754|7757|7755|7754|7753|1933
1616786360000|2021-03-26 19:19:20|7757|7755|7760|7759|7761|7760|7757|7755|2275
1616786370000|2021-03-26 19:19:30|7759|7758|7760|7759|7760|7759|7758|7757|1298
1616786380000|2021-03-26 19:19:40|7759|7758|7761|7760|7761|7760|7759|7758|300
1616786390000|2021-03-26 19:19:50|7762|7761|7764|7763|7764|7763|7761|7759|1600
1616786400000|2021-03-26 19:20:00|7766|7764|7761|7760|7768|7766|7760|7758|2605
1616786410000|2021-03-26 19:20:10|7762|7761|7759|7758|7763|7761|7759|7758|570
1616786420000|2021-03-26 19:20:20|7760|7759|7763|7762|7764|7762|7760|7758|703
1616786430000|2021-03-26 19:20:30|7762|7761|7761|7760|7762|7761|7760|7758|1623
1616786440000|2021-03-26 19:20:40|7762|7759|7760|7759|7762|7760|7760|7759|400
1616786450000|2021-03-26 19:20:50|7761|7758|7761|7760|7762|7761|7760|7758|1204
1616786460000|2021-03-26 19:21:00|7762|7761|7767|7765|7767|7765|7762|7760|3847
1616786470000|2021-03-26 19:21:10|7766|7764|7767|7766|7769|7766|7765|7763|820
1616786480000|2021-03-26 19:21:20|7768|7765|7764|7763|7768|7765|7763|7762|1330
1616786490000|2021-03-26 19:21:30|7765|7764|7766|7764|7767|7765|7765|7764|1800
1616786500000|2021-03-26 19:21:40|7767|7765|7767|7766|7768|7767|7765|7764|101
1616786510000|2021-03-26 19:21:50|7766|7765|7767|7766|7769|7767|7766|7765|1100
1616786520000|2021-03-26 19:22:00|7766|7765|7764|7762|7766|7765|7763|7761|1723
1616786530000|2021-03-26 19:22:10|7763|7761|7762|7761|7763|7761|7761|7760|700
1616786540000|2021-03-26 19:22:20|7763|7762|7761|7760|7763|7762|7761|7759|500
1616786550000|2021-03-26 19:22:30|7760|7759|7762|7761|7762|7761|7759|7758|500
1616786560000|2021-03-26 19:22:40|7763|7762|7764|7763|7765|7764|7763|7762|400
1616786570000|2021-03-26 19:22:50|7765|7764|7765|7764|7765|7764|7764|7764|1100
1616786580000|2021-03-26 19:23:00|7764|7763|7763|7761|7765|7764|7762|7760|1230
1616786590000|2021-03-26 19:23:10|7762|7760|7760|7758|7763|7762|7760|7758|900
1616786600000|2021-03-26 19:23:20|7761|7757|7758|7757|7761|7757|7757|7756|2400
1616786610000|2021-03-26 19:23:30|7757|7756|7758|7757|7758|7757|7756|7754|4400
1616786620000|2021-03-26 19:23:40|7759|7758|7759|7757|7761|7759|7759|7757|1224
1616786630000|2021-03-26 19:23:50|7758|7756|7757|7755|7758|7756|7756|7754|2916
1616786640000|2021-03-26 19:24:00|7756|7754|7756|7755|7757|7755|7753|7752|22119
1616786650000|2021-03-26 19:24:10|7755|7754|7753|7751|7756|7755|7751|7750|3200
1616786660000|2021-03-26 19:24:20|7752||7752||7753||7752||0
1616786670000|2021-03-26 19:24:30|7753|7752|7755|7753|7756|7754|7753|7751|3651
1616786680000|2021-03-26 19:24:40|7754|7752|7755|7753|7755|7753|7753|7751|1008
1616786690000|2021-03-26 19:24:50|7754|7752|7753|7751|7754|7752|7752|7751|1602
1616786700000|2021-03-26 19:25:00|7754|7752|7753|7752|7755|7754|7753|7751|1200
1616786710000|2021-03-26 19:25:10|7754|7753|7754|7753|7756|7755|7753|7753|2244
1616786720000|2021-03-26 19:25:20|7753|7752|7753|7751|7754|7753|7752|7750|500
1616786730000|2021-03-26 19:25:30|7752|7750|7753|7751|7753|7752|7751|7749|6132
1616786740000|2021-03-26 19:25:40|7754|7752|7756|7755|7758|7757|7754|7752|3280
1616786750000|2021-03-26 19:25:50|7755|7754|7755|7754|7756|7754|7754|7753|662
1616786760000|2021-03-26 19:26:00|7754|7753|7753|7751|7754|7753|7751|7750|3307
1616786770000|2021-03-26 19:26:10|7754|7752|7756|7755|7757|7755|7754|7752|607
1616786780000|2021-03-26 19:26:20|7755|7754|7755|7754|7757|7756|7755|7753|1608
1616786790000|2021-03-26 19:26:30|7754|7753|7752|7750|7754|7753|7751|7750|800
1616786800000|2021-03-26 19:26:40|7753|7751|7754|7753|7755|7753|7752|7750|1314
1616786810000|2021-03-26 19:26:50|7756|7755|7753|7752|7756|7755|7753|7751|1600
1616786820000|2021-03-26 19:27:00|7754|7753|7756|7754|7757|7756|7754|7753|2320
1616786830000|2021-03-26 19:27:10|7755|7755|7755|7754|7756|7755|7754|7753|3978
1616786840000|2021-03-26 19:27:20|7754|7753|7754|7753|7754|7753|7753|7752|939
1616786850000|2021-03-26 19:27:30|7755|7754|7758|7757|7759|7757|7755|7754|2686
1616786860000|2021-03-26 19:27:40|7757|7756|7758|7757|7758|7757|7757|7756|1638
1616786870000|2021-03-26 19:27:50|7757|7756|7755|7753|7758|7757|7755|7753|701
1616786880000|2021-03-26 19:28:00|7754|7752|7755|7754|7757|7755|7754|7752|2240
1616786890000|2021-03-26 19:28:10|7756|7755|7759|7757|7760|7758|7756|7755|2397
1616786900000|2021-03-26 19:28:20|7760|7758|7758|7757|7760|7758|7757|7755|860
1616786910000|2021-03-26 19:28:30|7759|7758|7759|7758|7760|7758|7759|7758|1444
1616786920000|2021-03-26 19:28:40|7758|7757|7758|7756|7758|7757|7757|7756|1102
1616786930000|2021-03-26 19:28:50|7757|7755|7755|7754|7758|7755|7754|7753|1900
1616786940000|2021-03-26 19:29:00|7756|7755|7756|7755|7756|7755|7756|7755|1461
1616786950000|2021-03-26 19:29:10|7758|7756|7760|7758|7760|7758|7758|7756|1509
1616786960000|2021-03-26 19:29:20|7759|7759|7762|7760|7763|7761|7759|7757|1504
1616786970000|2021-03-26 19:29:30|7761|7759|7759|7758|7762|7760|7759|7758|1517
1616786980000|2021-03-26 19:29:40|7760|7759|7760|7758|7760|7759|7759|7758|629
1616786990000|2021-03-26 19:29:50|7759|7757|7758|7757|7759|7757|7758|7757|654
1616787000000|2021-03-26 19:30:00|7759|7758|7761|7760|7761|7760|7759|7758|2772
1616787010000|2021-03-26 19:30:10|7762|7761|7764|7762|7764|7763|7762|7761|2674
1616787020000|2021-03-26 19:30:20|7765|7763|7767|7765|7770|7769|7765|7762|3015
1616787030000|2021-03-26 19:30:30|7766|7766|7766|7765|7767|7766|7766|7765|1702
1616787040000|2021-03-26 19:30:40|7767|7766|7767|7766|7769|7768|7767|7766|4439
1616787050000|2021-03-26 19:30:50|7766|7765|7764|7763|7766|7765|7763|7762|2129
1616787070000|2021-03-26 19:31:10|7765|7764|7764|7763|7769|7767|7764|7763|2715
1616787080000|2021-03-26 19:31:20|7765|7764|7764|7763|7765|7764|7764|7763|4092
1616787090000|2021-03-26 19:31:30|7765|7764|7765|7763|7765|7764|7764|7763|500
1616787100000|2021-03-26 19:31:40|7764|7764|7762|7761|7764|7764|7762|7761|1700
1616787110000|2021-03-26 19:31:50|7761|7760|7762|7761|7762|7761|7761|7760|600
1616787120000|2021-03-26 19:32:00|7763|7762|7765|7764|7765|7764|7762|7761|1544
1616787130000|2021-03-26 19:32:10|7764|7763|7762|7761|7765|7764|7761|7760|1754
1616787140000|2021-03-26 19:32:20|7763|7762|7766|7765|7767|7766|7763|7762|2723
1616787150000|2021-03-26 19:32:30|7767|7766|7769|7767|7769|7767|7766|7765|1294
1616787160000|2021-03-26 19:32:40|7770|7768|7770|7769|7770|7769|7770|7768|557
1616787170000|2021-03-26 19:32:50|7769|7768|7768|7767|7770|7769|7768|7767|2044
1616787180000|2021-03-26 19:33:00|7769|7768|7772|7771|7773|7771|7769|7768|753
1616787190000|2021-03-26 19:33:10|7771|7770|7770|7769|7771|7771|7770|7769|700
1616787200000|2021-03-26 19:33:20|7769|7768|7768|7766|7770|7769|7766|7765|2215
1616787210000|2021-03-26 19:33:30|7767|7765|7768|7767|7768|7767|7765|7764|2245
1616787220000|2021-03-26 19:33:40|7767|7766|7765|7764|7767|7766|7765|7763|400
1616787230000|2021-03-26 19:33:50|7766|7765|7766|7764|7767|7766|7765|7764|1334
1616787240000|2021-03-26 19:34:00|7765|7765|7765|7763|7766|7765|7765|7763|1336
1616787250000|2021-03-26 19:34:10|7764|7764|7766|7765|7766|7765|7764|7764|988
1616787260000|2021-03-26 19:34:20|7767|7766|7767|7766|7769|7767|7766|7765|1653
1616787270000|2021-03-26 19:34:30|7768|7767|7767|7766|7770|7768|7767|7766|902
1616787280000|2021-03-26 19:34:40|7768|7767|7767|7766|7769|7767|7767|7766|426
1616787290000|2021-03-26 19:34:50|7768|7767|7770|7768|7770|7769|7768|7767|1021
1616787300000|2021-03-26 19:35:00|7769|7769|7767|7765|7769|7769|7766|7765|3495
1616787310000|2021-03-26 19:35:10|7766|7766|7767|7765|7767|7766|7766|7765|3732
1616787320000|2021-03-26 19:35:20|7768|7766|7770|7769|7770|7769|7767|7765|2015
1616787330000|2021-03-26 19:35:30|7769|7768|7769|7768|7770|7768|7769|7768|786
1616787340000|2021-03-26 19:35:40|7770|7769|7772|7771|7772|7771|7770|7769|2021
1616787350000|2021-03-26 19:35:50|7771|7770|7772|7771|7772|7771|7771|7770|1468
1616787360000|2021-03-26 19:36:00|7774|7772|7773|7772|7774|7773|7772|7771|2155
1616787370000|2021-03-26 19:36:10|7772|7771|7772|7771|7773|7772|7772|7770|1889
1616787380000|2021-03-26 19:36:20|7771|7770|7771|7770|7772|7771|7771|7770|600
1616787390000|2021-03-26 19:36:30|7770|7769|7771|7770|7771|7770|7770|7769|1686
1616787400000|2021-03-26 19:36:40|7772|7771|7771|7769|7772|7771|7770|7768|2475
1616787410000|2021-03-26 19:36:50|7772|7770|7769|7768|7772|7771|7768|7767|1204
1616787420000|2021-03-26 19:37:00|7770|7769|7771|7770|7772|7770|7769|7768|1720
1616787430000|2021-03-26 19:37:10|7772|7771|7772|7771|7773|7771|7771|7769|792
1616787440000|2021-03-26 19:37:20|7771|7770|7767|7766|7771|7770|7767|7766|1103
1616787450000|2021-03-26 19:37:30|7766|7765|7763|7761|7767|7765|7763|7761|2038
1616787460000|2021-03-26 19:37:40|7762|7762|7759|7758|7763|7762|7759|7757|448
1616787470000|2021-03-26 19:37:50|7760|7759|7757|7756|7760|7759|7756|7755|1570
1616787480000|2021-03-26 19:38:00|7756|7755|7759|7758|7759|7758|7755|7753|5566
1616787490000|2021-03-26 19:38:10|7760|7759|7758|7757|7761|7760|7758|7757|2898
1616787500000|2021-03-26 19:38:20|7757|7756|7753|7752|7757|7756|7753|7752|1228
1616787510000|2021-03-26 19:38:30|7752|7751|7755|7754|7756|7754|7751|7749|3610
1616787520000|2021-03-26 19:38:40|7756|7755|7757|7755|7759|7757|7756|7754|300
1616787530000|2021-03-26 19:38:50|7756|7756|7756|7754|7759|7757|7756|7754|1228
1616787540000|2021-03-26 19:39:00|7757|7755|7759|7758|7759|7758|7757|7755|506
1616787550000|2021-03-26 19:39:10|7758|7757|7761|7759|7762|7760|7758|7756|2645
1616787560000|2021-03-26 19:39:20|7760|7760|7763|7762|7763|7762|7760|7760|338
1616787570000|2021-03-26 19:39:30|7762|7761|7763|7762|7763|7762|7762|7761|500
1616787580000|2021-03-26 19:39:40|7765|7763|7765|7764|7765|7764|7763|7762|1248
1616787590000|2021-03-26 19:39:50|7766|7765|7765|7764|7767|7765|7764|7763|10803
1616787600000|2021-03-26 19:40:00|7766|7765|7767|7766|7770|7768|7766|7765|9064
1616787610000|2021-03-26 19:40:10|7768|7767|7764|7763|7768|7767|7763|7761|7282
1616787620000|2021-03-26 19:40:20|7765|7764|7769|7767|7771|7769|7765|7764|2214
1616787630000|2021-03-26 19:40:30|7770|7768|7770|7769|7770|7769|7769|7767|965
1616787640000|2021-03-26 19:40:40|7771|7770|7768|7767|7771|7770|7768|7767|3752
1616787650000|2021-03-26 19:40:50|7767|7766|7763|7761|7767|7766|7762|7761|3405
1616787660000|2021-03-26 19:41:00|7762|7760|7761|7760|7763|7760|7760|7759|3895
1616787670000|2021-03-26 19:41:10|7762|7761|7760|7759|7764|7762|7759|7757|2173
1616787680000|2021-03-26 19:41:20|||||||||1560
1616787690000|2021-03-26 19:41:30|||||||||600
1616787700000|2021-03-26 19:41:40|7761|7760|7762|7761|7762|7761|7761|7760|2480
1616787710000|2021-03-26 19:41:50|7763|7762|7764|7763|7765|7764|7763|7762|2098
1616787720000|2021-03-26 19:42:00|7765|7764|7763|7762|7765|7764|7762|7760|1072
1616787730000|2021-03-26 19:42:10|7764|7763|7764|7763|7765|7764|7763|7762|2109
1616787740000|2021-03-26 19:42:20|7763|7762|7762|7761|7763|7762|7762|7761|1136
1616787750000|2021-03-26 19:42:30|7763|7762|7764|7763|7764|7763|7763|7762|745
1616787760000|2021-03-26 19:42:40|7763|7762|7763|7762|7764|7762|7762|7761|3104
1616787770000|2021-03-26 19:42:50|||||||||500
1616787780000|2021-03-26 19:43:00|7762|7761|7761|7760|7762|7761|7761|7760|915
1616787790000|2021-03-26 19:43:10|7760|7759|7760|7759|7760|7759|7759|7757|1300
1616787810000|2021-03-26 19:43:30|7761|7760|7757|7756|7761|7760|7757|7755|2274
1616787820000|2021-03-26 19:43:40|7758|7757|7756|7755|7758|7757|7753|7752|7608
1616787830000|2021-03-26 19:43:50|7757|7756|7755|7754|7757|7756|7754|7753|1909
1616787840000|2021-03-26 19:44:00|7756|7755|7757|7756|7758|7757|7756|7755|708
1616787850000|2021-03-26 19:44:10|7758|7757|7760|7759|7761|7759|7758|7757|1964
1616787860000|2021-03-26 19:44:20|7761|7760|7766|7765|7768|7766|7761|7760|1108
1616787870000|2021-03-26 19:44:30|7767|7766|7768|7766|7769|7768|7766|7765|1600
1616787880000|2021-03-26 19:44:40|7767|7767|7767|7765|7768|7767|7765|7764|1400
1616787890000|2021-03-26 19:44:50|7766|7764|7767|7765|7767|7766|7764|7763|1358
1616787900000|2021-03-26 19:45:00|7768|7766|7768|7766|7771|7770|7768|7766|2040
1616787910000|2021-03-26 19:45:10|7767|7767|7769|7768|7769|7768|7767|7767|1335
1616787920000|2021-03-26 19:45:20|7768|7767|7769|7767|7769|7768|7767|7766|1619
1616787930000|2021-03-26 19:45:30|7768|7766|7770|7769|7770|7769|7766|7765|4150
1616787940000|2021-03-26 19:45:40|7769|7768|7770|7768|7770|7769|7769|7768|1300
1616787950000|2021-03-26 19:45:50|7769|7767|7765|7764|7769|7767|7765|7764|4063
1616787960000|2021-03-26 19:46:00|7766|7765|7765|7764|7766|7765|7765|7764|1441
1616787970000|2021-03-26 19:46:10|7766|7765|7765|7764|7766|7765|7765|7764|2767
1616787980000|2021-03-26 19:46:20|7764|7763|7764|7763|7764|7763|7764|7763|700
1616787990000|2021-03-26 19:46:30|||||||||921
1616788000000|2021-03-26 19:46:40|7763|7762|7760|7759|7763|7762|7759|7758|6142
1616788010000|2021-03-26 19:46:50|7759|7758|7759|7757|7759|7758|7759|7757|2200
1616788020000|2021-03-26 19:47:00|7758|7758|7762|7761|7763|7762|7758|7758|11190
1616788030000|2021-03-26 19:47:10|7761|7760|7760|7759|7761|7760|7759|7758|7207
1616788040000|2021-03-26 19:47:20|7761|7760|7761|7760|7761|7760|7760|7759|2756
1616788050000|2021-03-26 19:47:30|7762|7761|7760|7759|7763|7762|7760|7759|7111
1616788060000|2021-03-26 19:47:40|7759|7758|7757|7756|7759|7758|7755|7754|2309
1616788070000|2021-03-26 19:47:50|7756|7755|7758|7757|7758|7757|7755|7754|1796
1616788080000|2021-03-26 19:48:00|7759|7758|7759|7758|7759|7758|7759|7758|1452
1616788090000|2021-03-26 19:48:10|7760|7759|7760|7759|7760|7759|7759|7758|4574
1616788100000|2021-03-26 19:48:20|7761|7760|7759|7758|7761|7760|7758|7756|4162
1616788110000|2021-03-26 19:48:30|7760|7759|7760|7759|7760|7759|7760|7759|2283
1616788120000|2021-03-26 19:48:40|7761|7760|7762|7761|7762|7761|7761|7760|1391
1616788130000|2021-03-26 19:48:50|7763|7760|7762|7761|7763|7761|7761|7760|3673
1616788140000|2021-03-26 19:49:00|7763|7761|7768|7765|7768|7765|7763|7761|834
1616788150000|2021-03-26 19:49:10|7769|7766|7768|7766|7771|7769|7768|7765|137
1616788160000|2021-03-26 19:49:20|7769|7767|7770|7767|7771|7768|7769|7766|100
1616788170000|2021-03-26 19:49:30|7769|7766|7771|7768|7772|7769|7769|7766|0
1616788180000|2021-03-26 19:49:40|7770|7769|7774|7772|7776|7773|7770|7768|100
1616788190000|2021-03-26 19:49:50|7776|7773|7770|7753|7776|7774|7770|7753|3453
1616788200000|2021-03-26 19:50:00|7771|7768|7770|7768|7775|7770|7767|7753|2874
1616788210000|2021-03-26 19:50:10|7771|7769|7774|7772|7774|7772|7768|7765|1329
1616788220000|2021-03-26 19:50:20|7773|7771|7771|7769|7774|7772|7771|7768|782
1616788230000|2021-03-26 19:50:30|7772|7770|7770|7768|7773|7771|7769|7767|400
1616788240000|2021-03-26 19:50:40|7771|7769|7771|7768|7772|7769|7769|7766|266
1616788250000|2021-03-26 19:50:50|7770|7769|7771|7769|7771|7769|7770|7768|200
1616788260000|2021-03-26 19:51:00|7770|7768|7769|7767|7773|7770|7769|7767|449
1616788270000|2021-03-26 19:51:10|7771|7768|7772|7769|7774|7772|7770|7767|549
1616788280000|2021-03-26 19:51:20|7773|7770|7772|7770|7773|7771|7770|7767|100
1616788290000|2021-03-26 19:51:30|7773|7771|7775|7773|7775|7773|7772|7770|227
1616788300000|2021-03-26 19:51:40|7774|7772|7775|7773|7776|7774|7774|7772|200
1616788310000|2021-03-26 19:51:50|7774|7772|7776|7774|7776|7774|7774|7772|100
1616788320000|2021-03-26 19:52:00|7775|7773|7771|7768|7776|7774|7770|7767|316
1616788330000|2021-03-26 19:52:10|7772|7767|7768|7766|7774|7772|7768|7766|0
1616788340000|2021-03-26 19:52:20|7769|7767|7768|7766|7770|7767|7768|7766|3123
1616788350000|2021-03-26 19:52:30|7769|7767|7773|7771|7774|7772|7768|7766|400
1616788360000|2021-03-26 19:52:40|7774|7772|7771|7769|7774|7772|7770|7768|0
1616788370000|2021-03-26 19:52:50|7770|7768|7769|7766|7772|7769|7767|7765|201
1616788380000|2021-03-26 19:53:00|7770|7767|7771|7768|7771|7769|7769|7766|0
1616788390000|2021-03-26 19:53:10|7770|7769|7774|7772|7776|7773|7770|7767|0
1616788400000|2021-03-26 19:53:20|7775|7773|7776|7774|7777|7775|7774|7772|214
1616788410000|2021-03-26 19:53:30|7777|7775|7777|7775|7778|7776|7775|7773|100
1616788420000|2021-03-26 19:53:40|7776|7774|7779|7777|7779|7777|7776|7774|709
1616788430000|2021-03-26 19:53:50|7778|7776|7781|7779|7783|7780|7778|7776|1023
1616788440000|2021-03-26 19:54:00|7782|7780|7783|7781|7786|7782|7782|7779|900
1616788450000|2021-03-26 19:54:10|7784|7782|7786|7784|7786|7784|7783|7781|152
1616788460000|2021-03-26 19:54:20|7785|7783|7785|7783|7786|7783|7784|7782|200
1616788470000|2021-03-26 19:54:30|7784|7782|7789|7787|7789|7787|7784|7782|1639
1616788480000|2021-03-26 19:54:40|7788|7786|7789|7787|7789|7787|7787|7784|326
1616788490000|2021-03-26 19:54:50|7788|7786|7783|7780|7789|7786|7782|7778|1379
1616788500000|2021-03-26 19:55:00|7784|7781|7784|7781|7785|7782|7780|7778|1197
1616788510000|2021-03-26 19:55:10|7783|7780|7787|7783|7787|7783|7782|7779|1478
1616788520000|2021-03-26 19:55:20|7786|7784|7790|7787|7791|7789|7786|7783|2276
1616788530000|2021-03-26 19:55:30|7789|7788|7793|7791|7793|7791|7789|7786|1334
1616788540000|2021-03-26 19:55:40|7792|7790|7792|7790|7794|7791|7792|7790|951
1616788550000|2021-03-26 19:55:50|7793|7791|7793|7791|7794|7791|7792|7790|1368
1616788560000|2021-03-26 19:56:00|7792|7790|7796|7794|7797|7795|7792|7790|1797
1616788570000|2021-03-26 19:56:10|7797|7795|7798|7795|7799|7796|7796|7793|1881
1616788580000|2021-03-26 19:56:20|7797|7794|7800|7798|7801|7799|7797|7794|948
1616788590000|2021-03-26 19:56:30|7799|7797|7804|7802|7806|7803|7799|7796|1502
1616788600000|2021-03-26 19:56:40|7806|7803|7805|7802|7806|7804|7802|7799|200
1616788610000|2021-03-26 19:56:50|7806|7803|7808|7805|7810|7807|7805|7802|3279
1616788620000|2021-03-26 19:57:00|7809|7806|7812|7810|7813|7810|7808|7805|100
1616788630000|2021-03-26 19:57:10|7813|7809|7812|7809|7814|7812|7808|7805|890
1616788640000|2021-03-26 19:57:20|7811|7810|7812|7809|7812|7810|7809|7805|1015
1616788650000|2021-03-26 19:57:30|7811|7808|7814|7811|7814|7812|7811|7808|611
1616788660000|2021-03-26 19:57:40|7813|7810|7810|7808|7814|7811|7810|7808|1347
1616788670000|2021-03-26 19:57:50|7811|7809|7805|7803|7811|7809|7805|7803|2612
1616788680000|2021-03-26 19:58:00|7806|7804|7806|7803|7809|7806|7805|7801|4710
1616788690000|2021-03-26 19:58:10|7807|7804|7803|7800|7808|7805|7801|7798|3268
1616788700000|2021-03-26 19:58:20|7804|7799|7800|7797|7806|7803|7800|7797|3506
1616788710000|2021-03-26 19:58:30|7801|7798|7806|7804|7808|7805|7799|7797|1511
1616788720000|2021-03-26 19:58:40|7805|7803|7802|7800|7809|7805|7801|7798|1211
1616788730000|2021-03-26 19:58:50|7803|7801|7805|7802|7808|7805|7800|7797|1200
1616788740000|2021-03-26 19:59:00|7806|7803|7810|7805|7815|7812|7805|7802|1132
1616788750000|2021-03-26 19:59:10|7813|7807|7818|7810|7825|7817|7813|7807|3541
1616788760000|2021-03-26 19:59:20|7817|7809|7816|7810|7818|7812|7814|7806|3062
1616788770000|2021-03-26 19:59:30|7817|7809|7826|7820|7826|7821|7816|7809|4201
1616788780000|2021-03-26 19:59:40|7825|7819|7825|7817|7828|7822|7820|7813|4591
1616788790000|2021-03-26 19:59:50|7826|7818|7821|7810|7829|7821|7821|7806|4475
1616788800000|2021-03-26 20:00:00|7822|7811|7862|7618|7862|7811|7817|7618|100
1616788810000|2021-03-26 20:00:10|7853|7700|7853|7700|7853|7700|7853|7700|0
1616788860000|2021-03-26 20:01:00|7850|7650|7851|7650|7851|7650|7850|7650|0
1616788870000|2021-03-26 20:01:10|7850||7850||7850||7850||0
1616788880000|2021-03-26 20:01:20|7851||7851||7851||7851||0
1616788930000|2021-03-26 20:02:10|7850||7850||7850||7850||0
1616788940000|2021-03-26 20:02:20|7851||7851||7851||7851||0
1616788950000|2021-03-26 20:02:30|7853||7853||7853||7853||0
1616789020000|2021-03-26 20:03:40||7700||7700||7700||7700|0
1616789040000|2021-03-26 20:04:00||7699||7700||7700||7699|0
1616789100000|2021-03-26 20:05:00||7699||7700||7700||7699|0
1616789200000|2021-03-26 20:06:40||7699||7699||7699||7699|0
1616789220000|2021-03-26 20:07:00||7700||7700||7700||7700|0
1616789230000|2021-03-26 20:07:10|7828|7699|7828|7699|7828|7699|7828|7699|0
1616789240000|2021-03-26 20:07:20|7851|7700|7850|7699|7851|7700|7850|7699|0
1616789340000|2021-03-26 20:09:00|7851|7700|7851|7700|7851|7700|7851|7700|0
1616789970000|2021-03-26 20:19:30|7850|7699|7850|7699|7850|7699|7850|7699|0
1616790130000|2021-03-26 20:22:10|7851|7700|7851|7700|7851|7700|7851|7700|0
1616790140000|2021-03-26 20:22:20|7850|7699|7850|7699|7850|7699|7850|7699|0
1616790160000|2021-03-26 20:22:40|7851|7700|7851|7700|7851|7700|7851|7700|0
1616790360000|2021-03-26 20:26:00|7850|7699|7850|7699|7850|7699|7850|7699|0
1616790370000|2021-03-26 20:26:10|7851|7700|7851|7700|7851|7700|7851|7700|0
1616790760000|2021-03-26 20:32:40|7850|7699|7850|7699|7850|7699|7850|7699|0
1616790850000|2021-03-26 20:34:10|7851|7700|7851|7700|7851|7700|7851|7700|0
1616791290000|2021-03-26 20:41:30|7850|7699|7851|7700|7851|7700|7850|7699|0
1616791310000|2021-03-26 20:41:50|7850|7699|7850|7699|7850|7699|7850|7699|0
1616791510000|2021-03-26 20:45:10|7851|7700|7850|7699|7851|7700|7850|7699|0
1616791550000|2021-03-26 20:45:50|7851|7700|7851|7700|7851|7700|7850|7699|0
1617004800000|2021-03-29 08:00:00|8040|7489|8000|7489|8830|7489|8000|6800|0
1617004810000|2021-03-29 08:00:10|7955|7661|7955|7661|7955|7661|7955|7661|0
1617011100000|2021-03-29 09:45:00|8000|7489|8000|7489|8000|7489|8000|7489|0
1617015600000|2021-03-29 11:00:00||7731||7731||7731||7731|100
1617015630000|2021-03-29 11:00:30|7875|7817|7875|7817|7875|7817|7875|7817|0
1617015640000|2021-03-29 11:00:40||7731||7731||7731||7731|100
1617015780000|2021-03-29 11:03:00|||||||||10
1617016020000|2021-03-29 11:07:00|||||||||2
1617016400000|2021-03-29 11:13:20||7850||7850||7850||7850|0
1617016410000|2021-03-29 11:13:30|7865|7830|7843|7731|7875|7830|7843|7731|381
1617016420000|2021-03-29 11:13:40|7875||7840||7875||7840||0
1617016470000|2021-03-29 11:14:30||7800||7800||7800||7800|0
1617016520000|2021-03-29 11:15:20|7820||7820||7820||7820||40
1617016550000|2021-03-29 11:15:50|7840||7840||7840||7840||0
1617017790000|2021-03-29 11:36:30|||||||||50
1617017910000|2021-03-29 11:38:30|7837||7840||7840||7834||100
1617018580000|2021-03-29 11:49:40||7840||7800||7840||7800|271
1617018860000|2021-03-29 11:54:20||7777||7777||7777||7777|0
1617018910000|2021-03-29 11:55:10|||||||||8
1617019200000|2021-03-29 12:00:00|||||||||1989
1617019330000|2021-03-29 12:02:10|||||||||1
1617019340000|2021-03-29 12:02:20|||||||||1
1617019360000|2021-03-29 12:02:40|||||||||2
1617019380000|2021-03-29 12:03:00|||||||||6
1617019390000|2021-03-29 12:03:10|||||||||2
1617019710000|2021-03-29 12:08:30||7800||7800||7800||7800|0
1617020020000|2021-03-29 12:13:40||7777||7777||7777||7777|0
1617020240000|2021-03-29 12:17:20|||||||||138
1617020260000|2021-03-29 12:17:40|7819||7819||7819||7819||1
1617020480000|2021-03-29 12:21:20||7800||7800||7800||7800|0
1617020570000|2021-03-29 12:22:50||7803||7803||7803||7803|0
1617020630000|2021-03-29 12:23:50|||||||||9660
1617020720000|2021-03-29 12:25:20|||||||||50
1617020750000|2021-03-29 12:25:50||7731||7731||7731||7731|0
1617020760000|2021-03-29 12:26:00||7803||7803||7803||7803|100
1617020770000|2021-03-29 12:26:10|||||||||89
1617020780000|2021-03-29 12:26:20||7731||7731||7803||7731|77
1617020790000|2021-03-29 12:26:30||7803||7803||7803||7803|100
1617020940000|2021-03-29 12:29:00||7731||7731||7731||7731|0
1617021060000|2021-03-29 12:31:00|||||||||20
1617021110000|2021-03-29 12:31:50||7801||7801||7801||7801|0
1617021120000|2021-03-29 12:32:00||7731||7731||7731||7731|0
1617021430000|2021-03-29 12:37:10|7810|7737|7810|7737|7810|7737|7810|7737|0
1617021550000|2021-03-29 12:39:10||7731||7731||7731||7731|0
1617021740000|2021-03-29 12:42:20|||||||||100
1617021870000|2021-03-29 12:44:30|||||||||50
1617022240000|2021-03-29 12:50:40|7811|7700|7775|7700|7811|7700|7775|7700|56
1617022270000|2021-03-29 12:51:10|||||||||9
1617022290000|2021-03-29 12:51:30|7786||7770||7786||7770||12
1617022320000|2021-03-29 12:52:00|7819|7748|7819|7700|7819|7748|7765|7700|136
1617022600000|2021-03-29 12:56:40||7731||7731||7731||7731|0
1617022680000|2021-03-29 12:58:00||7750||7731||7750||7731|3
1617022730000|2021-03-29 12:58:50|7818||7818||7818||7818||0
1617023290000|2021-03-29 13:08:10|7805||7805||7805||7805||0
1617023570000|2021-03-29 13:12:50|||||||||1
1617023610000|2021-03-29 13:13:30|||||||||1
1617023710000|2021-03-29 13:15:10||7770||7770||7770||7770|0
1617023720000|2021-03-29 13:15:20||7731||7731||7731||7731|0
1617023750000|2021-03-29 13:15:50|7818|7774|7818|7731|7818|7788|7818|7731|64
1617023830000|2021-03-29 13:17:10||7788||7788||7788||7788|0
1617023850000|2021-03-29 13:17:30||7731||7731||7731||7731|0
1617023870000|2021-03-29 13:17:50||7770||7770||7770||7770|0
1617023880000|2021-03-29 13:18:00||7731||7731||7731||7731|0
1617023930000|2021-03-29 13:18:50||7700||7700||7700||7700|100
1617023970000|2021-03-29 13:19:30||7770||7700||7770||7700|0
1617023980000|2021-03-29 13:19:40||7770||7770||7770||7770|0
1617023990000|2021-03-29 13:19:50||7700||7700||7700||7700|0
1617024000000|2021-03-29 13:20:00||7733||7733||7733||7733|0
1617024010000|2021-03-29 13:20:10||7770||7733||7770||7733|0
1617024070000|2021-03-29 13:21:10||7770||7770||7770||7770|0
1617024140000|2021-03-29 13:22:20|||||||||10
1617024170000|2021-03-29 13:22:50||7733||7733||7733||7733|0
1617024200000|2021-03-29 13:23:20||7770||7733||7770||7733|0
1617024210000|2021-03-29 13:23:30||7770||7770||7770||7770|0
1617024250000|2021-03-29 13:24:10||7780||7780||7780||7780|0
1617024270000|2021-03-29 13:24:30||7789||7789||7789||7789|100
1617024300000|2021-03-29 13:25:00|||||||||42
1617024380000|2021-03-29 13:26:20|||||||||10
1617024490000|2021-03-29 13:28:10|7812||7812||7812||7812||0
1617024540000|2021-03-29 13:29:00|7800|7805|7818|7805|7818|7805|7800|7805|100
1617024550000|2021-03-29 13:29:10|7817|7749|7817|7805|7817|7805|7817|7749|0
1617024560000|2021-03-29 13:29:20||7751||7805||7805||7751|0
1617024570000|2021-03-29 13:29:30|7818|7751|7818|7789|7818|7789|7818|7751|200
1617024590000|2021-03-29 13:29:50|7819|7795|7847|7789|7847|7815|7819|7789|2084
1617024600000|2021-03-29 13:30:00|7840|7751|7834|7823|7840|7829|7825|7751|94882
1617024610000|2021-03-29 13:30:10|7832|7825|7835|7825|7836|7832|7824|7820|2914
1617024620000|2021-03-29 13:30:20|7834|7826|7832|7826|7835|7826|7831|7826|300
1617024630000|2021-03-29 13:30:30|7831|7825|7845|7839|7845|7840|7827|7825|1429
1617024640000|2021-03-29 13:30:40|7849|7840|7858|7850|7858|7851|7846|7840|3777
1617024650000|2021-03-29 13:30:50|7856|7851|7856|7851|7866|7859|7852|7851|5014
1617024660000|2021-03-29 13:31:00|7855|7852|7856|7851|7863|7856|7854|7851|1900
1617024670000|2021-03-29 13:31:10|7857|7849|7856|7850|7859|7853|7852|7849|633
1617024680000|2021-03-29 13:31:20|7857|7851|7856|7851|7859|7853|7854|7851|975
1617024690000|2021-03-29 13:31:30|7855|7852|7858|7853|7860|7854|7854|7851|100
1617024700000|2021-03-29 13:31:40|7859|7855|7867|7862|7868|7863|7859|7854|220
1617024710000|2021-03-29 13:31:50|7868|7865|7870|7863|7870|7866|7866|7862|727
1617024720000|2021-03-29 13:32:00|7871|7864|7877|7873|7880|7874|7871|7864|2220
1617024730000|2021-03-29 13:32:10|7876|7871|7876|7871|7878|7872|7873|7870|2500
1617024740000|2021-03-29 13:32:20|7877|7872|7881|7876|7883|7877|7875|7871|477
1617024750000|2021-03-29 13:32:30|7882|7877|7888|7884|7888|7884|7881|7876|500
1617024760000|2021-03-29 13:32:40|7890|7885|7891|7887|7894|7889|7884|7883|1906
1617024770000|2021-03-29 13:32:50|7890|7886|7889|7886|7891|7888|7887|7885|300
1617024780000|2021-03-29 13:33:00|7891|7887|7895|7893|7897|7894|7891|7885|4756
1617024790000|2021-03-29 13:33:10|7894|7891|7894|7891|7898|7894|7887|7886|6289
1617024800000|2021-03-29 13:33:20|7895|7892|7890|7886|7898|7894|7890|7886|2053
1617024810000|2021-03-29 13:33:30|7891|7887|7880|7877|7893|7888|7880|7877|1550
1617024820000|2021-03-29 13:33:40|7879|7876|7881|7876|7882|7878|7876|7874|1314
1617024830000|2021-03-29 13:33:50|7885|7883|7886|7883|7887|7884|7884|7883|600
1617024840000|2021-03-29 13:34:00|7887|7884|7891|7887|7893|7889|7887|7884|1990
1617024850000|2021-03-29 13:34:10|7890|7888|7889|7885|7892|7888|7886|7885|3132
1617024860000|2021-03-29 13:34:20|7888|7886|7896|7892|7897|7892|7887|7886|1115
1617024870000|2021-03-29 13:34:30|7895|7890|7894|7891|7897|7894|7891|7890|2678
1617024880000|2021-03-29 13:34:40|7896|7892|7888|7883|7897|7893|7887|7883|2232
1617024890000|2021-03-29 13:34:50|7890|7884|7891|7887|7892|7888|7888|7884|300
1617024900000|2021-03-29 13:35:00|7892|7888|7897|7893|7898|7895|7891|7887|5389
1617024910000|2021-03-29 13:35:10|7898|7891|7899|7894|7899|7895|7894|7889|2153
1617024920000|2021-03-29 13:35:20|7900|7896|7893|7889|7900|7897|7888|7884|12857
1617024930000|2021-03-29 13:35:30|7892|7890|7892|7890|7895|7891|7892|7889|1710
1617024940000|2021-03-29 13:35:40|7893|7889|7882|7879|7894|7890|7881|7876|3215
1617024950000|2021-03-29 13:35:50|7881|7877|7887|7884|7887|7884|7880|7877|700
1617024960000|2021-03-29 13:36:00|7886|7883|7887|7883|7887|7884|7885|7880|2010
1617024970000|2021-03-29 13:36:10|7885|7882|7884|7880|7885|7885|7880|7878|1100
1617024980000|2021-03-29 13:36:20|7885|7881|7896|7891|7896|7891|7885|7881|1583
1617024990000|2021-03-29 13:36:30|7894|7890|7896|7894|7897|7894|7891|7888|1224
1617025000000|2021-03-29 13:36:40|7895|7892|7892|7890|7895|7892|7891|7888|1536
1617025010000|2021-03-29 13:36:50|7889|7888|7887|7883|7889|7888|7880|7876|1966
1617025020000|2021-03-29 13:37:00|7886|7884|7885|7881|7887|7884|7881|7878|2571
1617025030000|2021-03-29 13:37:10|7884|7880|7888|7885|7888|7885|7880|7877|897
1617025040000|2021-03-29 13:37:20|7889|7884|7888|7887|7895|7890|7888|7884|1778
1617025050000|2021-03-29 13:37:30|7887|7886|7895|7891|7896|7892|7887|7883|1533
1617025060000|2021-03-29 13:37:40|7894|7892|7887|7885|7895|7892|7887|7885|3458
1617025070000|2021-03-29 13:37:50|7886|7884|7886|7883|7887|7885|7884|7881|1428
1617025080000|2021-03-29 13:38:00|7887|7884|7892|7890|7894|7890|7887|7884|5274
1617025090000|2021-03-29 13:38:10|7891|7889|7891|7888|7892|7891|7890|7888|100
1617025100000|2021-03-29 13:38:20|7890|7889|7891|7889|7891|7889|7887|7886|1737
1617025110000|2021-03-29 13:38:30|7892|7888|7886|7883|7892|7890|7885|7883|1291
1617025120000|2021-03-29 13:38:40|7887|7882|7883|7880|7887|7882|7878|7873|1450
1617025130000|2021-03-29 13:38:50|7881|7879|7880|7878|7883|7880|7875|7873|1600
1617025140000|2021-03-29 13:39:00|7879|7877|7880|7877|7887|7884|7879|7877|4168
1617025150000|2021-03-29 13:39:10|7881|7878|7879|7876|7883|7880|7876|7874|1100
1617025160000|2021-03-29 13:39:20|7880|7877|7879|7876|7885|7881|7876|7874|3000
1617025170000|2021-03-29 13:39:30|7880|7875|7884|7882|7886|7883|7877|7875|2000
1617025180000|2021-03-29 13:39:40|7883|7880|7886|7883|7890|7886|7882|7880|711
1617025190000|2021-03-29 13:39:50|7885|7884|7882|7880|7888|7885|7878|7875|2150
1617025200000|2021-03-29 13:40:00|7883|7879|7879|7877|7889|7886|7879|7877|3314
1617025210000|2021-03-29 13:40:10|7878|7876|7876|7873|7883|7880|7875|7872|4443
1617025220000|2021-03-29 13:40:20|7875|7872|7876|7873|7880|7876|7874|7872|1400
1617025230000|2021-03-29 13:40:30|7877|7874|7874|7871|7878|7874|7872|7871|1900
1617025240000|2021-03-29 13:40:40|7873|7870|7873|7871|7874|7871|7869|7867|850
1617025250000|2021-03-29 13:40:50|7872|7870|7880|7879|7882|7879|7872|7870|300
1617025260000|2021-03-29 13:41:00|7881|7878|7889|7887|7894|7891|7881|7877|3339
1617025270000|2021-03-29 13:41:10|7888|7888|7894|7892|7896|7894|7888|7887|600
1617025280000|2021-03-29 13:41:20|7893|7891|7890|7887|7893|7891|7887|7885|1100
1617025290000|2021-03-29 13:41:30|7889|7888|7887|7885|7890|7888|7882|7879|1300
1617025300000|2021-03-29 13:41:40|7888|7886|7886|7884|7889|7887|7883|7880|300
1617025310000|2021-03-29 13:41:50|7885|7883|7877|7874|7885|7883|7876|7872|2525
1617025320000|2021-03-29 13:42:00|7878|7875|7882|7880|7883|7881|7877|7873|500
1617025330000|2021-03-29 13:42:10|7883|7881|7881|7878|7885|7882|7878|7876|1023
1617025340000|2021-03-29 13:42:20|7882|7879|7882|7880|7886|7883|7879|7876|1400
1617025350000|2021-03-29 13:42:30|7881|7879|7877|7875|7884|7882|7877|7875|1900
1617025360000|2021-03-29 13:42:40|7878|7874|7875|7872|7879|7877|7873|7872|1119
1617025370000|2021-03-29 13:42:50|7874|7871|7877|7874|7877|7875|7872|7871|900
1617025380000|2021-03-29 13:43:00|7876|7873|7881|7878|7881|7878|7874|7873|500
1617025390000|2021-03-29 13:43:10|7882|7879|7881|7880|7883|7882|7879|7878|2100
1617025400000|2021-03-29 13:43:20|7880|7879|7884|7882|7887|7884|7878|7876|1950
1617025410000|2021-03-29 13:43:30|7885|7881|7882|7880|7885|7882|7878|7877|1200
1617025420000|2021-03-29 13:43:40|7881|7881|7880|7878|7882|7881|7878|7876|2316
1617025430000|2021-03-29 13:43:50|7881|7877|7879|7878|7883|7881|7879|7877|2700
1617025440000|2021-03-29 13:44:00|7878|7877|7883|7880|7883|7880|7877|7876|700
1617025450000|2021-03-29 13:44:10|7882|7879|7879|7878|7882|7879|7876|7874|2030
1617025460000|2021-03-29 13:44:20|7881|7879|7883|7881|7887|7885|7881|7879|700
1617025470000|2021-03-29 13:44:30|7882|7879|7881|7879|7883|7880|7881|7878|300
1617025480000|2021-03-29 13:44:40|7883|7880|7885|7883|7885|7884|7881|7879|3900
1617025490000|2021-03-29 13:44:50|7887|7884|7878|7876|7887|7885|7877|7874|3495
1617025500000|2021-03-29 13:45:00|7877|7874|7874|7872|7878|7876|7872|7871|14202
1617025510000|2021-03-29 13:45:10|7875|7873|7870|7868|7875|7874|7868|7865|2836
1617025520000|2021-03-29 13:45:20|7869|7869|7867|7865|7870|7869|7865|7864|967
1617025530000|2021-03-29 13:45:30|7866|7864|7870|7867|7870|7867|7862|7860|2184
1617025540000|2021-03-29 13:45:40|7871|7868|7869|7868|7874|7872|7868|7866|4665
1617025550000|2021-03-29 13:45:50|7868|7867|7870|7868|7873|7872|7868|7867|2400
1617025560000|2021-03-29 13:46:00|7869|7867|7870|7868|7874|7873|7868|7867|3354
1617025570000|2021-03-29 13:46:10|7869|7867|7874|7872|7874|7873|7868|7867|2071
1617025580000|2021-03-29 13:46:20|7873|7871|7870|7868|7874|7873|7870|7868|1383
1617025590000|2021-03-29 13:46:30|7871|7869|7872|7871|7874|7873|7869|7868|1435
1617025600000|2021-03-29 13:46:40|7871|7870|7872|7870|7873|7871|7867|7866|3385
1617025610000|2021-03-29 13:46:50|7871|7869|7868|7867|7872|7870|7868|7867|1264
1617025620000|2021-03-29 13:47:00|7869|7866|7867|7866|7872|7870|7866|7865|1223
1617025630000|2021-03-29 13:47:10|7868|7865|7869|7867|7872|7871|7868|7865|3781
1617025640000|2021-03-29 13:47:20|7870|7868|7860|7858|7870|7868|7858|7857|3208
1617025650000|2021-03-29 13:47:30|7859|7857|7855|7853|7860|7858|7854|7853|600
1617025660000|2021-03-29 13:47:40|7854|7852|7844|7842|7854|7853|7843|7841|5684
1617025670000|2021-03-29 13:47:50|7843|7841|7840|7838|7847|7845|7838|7836|3344
1617025680000|2021-03-29 13:48:00|7839|7837|7838|7836|7846|7844|7836|7835|5820
1617025690000|2021-03-29 13:48:10|7837|7835|7837|7835|7841|7839|7835|7832|3500
1617025700000|2021-03-29 13:48:20|7838|7834|7843|7840|7843|7840|7838|7834|5000
1617025710000|2021-03-29 13:48:30|7842|7839|7833|7831|7843|7839|7832|7830|3835
1617025720000|2021-03-29 13:48:40|7832|7832|7836|7833|7837|7834|7832|7831|9100
1617025730000|2021-03-29 13:48:50|7835|7834|7835|7833|7836|7835|7834|7833|2134
1617025740000|2021-03-29 13:49:00|7834|7832|7831|7828|7836|7835|7829|7827|4373
1617025750000|2021-03-29 13:49:10|7830|7827|7825|7823|7830|7827|7820|7818|8352
1617025760000|2021-03-29 13:49:20|7828|7826|7828|7827|7828|7827|7827|7824|100
1617025770000|2021-03-29 13:49:30|7830|7828|7826|7823|7831|7828|7824|7821|1646
1617025780000|2021-03-29 13:49:40|7827|7824|7827|7824|7827|7826|7825|7822|1500
1617025790000|2021-03-29 13:49:50|7826|7825|7826|7823|7830|7828|7824|7821|1864
1617025800000|2021-03-29 13:50:00|7827|7824|7832|7829|7834|7831|7826|7824|1623
1617025810000|2021-03-29 13:50:10|7833|7830|7835|7832|7837|7834|7832|7829|1547
1617025820000|2021-03-29 13:50:20|7834|7831|7835|7832|7837|7835|7833|7831|2026
1617025830000|2021-03-29 13:50:30|7836|7833|7833|7830|7838|7836|7831|7830|1000
1617025840000|2021-03-29 13:50:40|7832|7829|7832|7831|7834|7833|7831|7829|1757
1617025850000|2021-03-29 13:50:50|7831|7830|7830|7828|7831|7830|7827|7826|2271
1617025860000|2021-03-29 13:51:00|7829|7827|7828|7825|7830|7828|7826|7825|2197
1617025870000|2021-03-29 13:51:10|7827|7824|7826|7824|7828|7825|7824|7822|400
1617025880000|2021-03-29 13:51:20|7825|7825|7824|7822|7827|7825|7823|7822|927
1617025890000|2021-03-29 13:51:30|7823|7823|7824|7822|7827|7825|7823|7822|1316
1617025900000|2021-03-29 13:51:40|7823|7820|7825|7824|7826|7824|7822|7820|1976
1617025910000|2021-03-29 13:51:50|7824|7823|7825|7823|7825|7823|7824|7823|1090
1617025920000|2021-03-29 13:52:00|7824|7824|7822|7821|7825|7824|7822|7820|1798
1617025930000|2021-03-29 13:52:10|7823|7822|7825|7823|7826|7823|7822|7821|1600
1617025940000|2021-03-29 13:52:20|7824|7821|7829|7826|7829|7827|7822|7821|1729
1617025950000|2021-03-29 13:52:30|7828|7827|7836|7834|7838|7835|7828|7826|6749
1617025960000|2021-03-29 13:52:40|7838|7835|7841|7839|7842|7839|7838|7835|2929
1617025970000|2021-03-29 13:52:50|7840|7840|7843|7842|7846|7843|7840|7839|3507
1617025980000|2021-03-29 13:53:00|7842|7841|7847|7844|7848|7845|7842|7841|2991
1617025990000|2021-03-29 13:53:10|7846|7845|7848|7846|7849|7847|7843|7842|1431
1617026000000|2021-03-29 13:53:20|7849|7847|7851|7849|7852|7849|7847|7847|400
1617026010000|2021-03-29 13:53:30|7852|7850|7855|7852|7855|7852|7851|7850|318
1617026020000|2021-03-29 13:53:40|7854|7851|7854|7851|7854|7852|7850|7848|2221
1617026030000|2021-03-29 13:53:50|7853|7852|7857|7855|7859|7856|7853|7851|500
1617026040000|2021-03-29 13:54:00|7856|7854|7856|7854|7857|7854|7854|7853|474
1617026050000|2021-03-29 13:54:10|7855|7853|7851|7849|7858|7857|7851|7849|2300
1617026060000|2021-03-29 13:54:20|7850|7850|7852|7849|7854|7851|7850|7849|500
1617026070000|2021-03-29 13:54:30|7851|7850|7851|7850|7855|7852|7851|7849|1680
1617026080000|2021-03-29 13:54:40|7850|7849|7844|7841|7850|7849|7844|7841|1575
1617026090000|2021-03-29 13:54:50|7843|7842|7841|7839|7844|7843|7841|7839|100
1617026100000|2021-03-29 13:55:00|7842|7840|7844|7842|7846|7844|7841|7839|3543
1617026110000|2021-03-29 13:55:10|7845|7843|7840|7838|7845|7843|7839|7837|661
1617026120000|2021-03-29 13:55:20|7841|7839|7838|7837|7841|7839|7837|7836|400
1617026130000|2021-03-29 13:55:30|7837|7836|7839|7837|7840|7839|7837|7836|800
1617026140000|2021-03-29 13:55:40|7840|7838|7846|7844|7846|7845|7839|7837|1049
1617026150000|2021-03-29 13:55:50|7847|7845|7850|7849|7854|7851|7847|7844|3480
1617026160000|2021-03-29 13:56:00|7851|7848|7850|7849|7852|7851|7849|7847|1200
1617026170000|2021-03-29 13:56:10|7849|7848|7851|7849|7851|7850|7849|7848|1325
1617026180000|2021-03-29 13:56:20|7852|7850|7854|7853|7854|7853|7850|7849|1628
1617026190000|2021-03-29 13:56:30|7855|7854|7854|7853|7861|7858|7854|7853|9610
1617026200000|2021-03-29 13:56:40|7855|7852|7853|7851|7855|7852|7851|7850|1316
1617026210000|2021-03-29 13:56:50|7852|7852|7850|7849|7852|7852|7850|7849|200
1617026220000|2021-03-29 13:57:00|7849|7848|7855|7853|7855|7853|7847|7846|6000
1617026230000|2021-03-29 13:57:10|7854|7852|7854|7853|7855|7853|7852|7851|3156
1617026240000|2021-03-29 13:57:20|7855|7854|7854|7853|7855|7854|7852|7851|1600
1617026250000|2021-03-29 13:57:30|7855|7854|7857|7855|7858|7856|7853|7852|1674
1617026260000|2021-03-29 13:57:40|7856|7854|7856|7854|7856|7855|7854|7853|525
1617026270000|2021-03-29 13:57:50|7855|7853|7857|7856|7858|7856|7853|7852|5098
1617026280000|2021-03-29 13:58:00|7856|7855|7862|7860|7863|7861|7856|7855|1298
1617026290000|2021-03-29 13:58:10|7863|7861|7865|7863|7866|7863|7863|7860|1026
1617026300000|2021-03-29 13:58:20|7866|7864|7869|7867|7870|7868|7865|7863|558
1617026310000|2021-03-29 13:58:30|7868|7868|7873|7872|7874|7873|7868|7867|1950
1617026320000|2021-03-29 13:58:40|7874|7871|7870|7869|7874|7871|7869|7868|3301
1617026330000|2021-03-29 13:58:50|7869|7868|7868|7867|7872|7870|7868|7867|3097
1617026340000|2021-03-29 13:59:00|7869|7868|7869|7868|7872|7870|7869|7867|619
1617026350000|2021-03-29 13:59:10|7870|7869|7873|7871|7873|7871|7867|7866|1500
1617026360000|2021-03-29 13:59:20|7872|7872|7870|7869|7873|7872|7870|7869|1300
1617026370000|2021-03-29 13:59:30|7871|7868|7868|7867|7871|7868|7867|7866|785
1617026380000|2021-03-29 13:59:40|7867|7866|7862|7859|7867|7866|7860|7858|1700
1617026390000|2021-03-29 13:59:50|7863|7860|7866|7864|7869|7867|7863|7860|1394
1617026400000|2021-03-29 14:00:00|7865|7863|7862|7860|7866|7864|7859|7858|2365
1617026410000|2021-03-29 14:00:10|7863|7861|7855|7853|7863|7862|7853|7850|2459
1617026420000|2021-03-29 14:00:20|7856|7854|7859|7857|7861|7859|7855|7854|2192
1617026430000|2021-03-29 14:00:30|7858|7856|7865|7863|7867|7865|7857|7856|778
1617026440000|2021-03-29 14:00:40|7864|7862|7863|7862|7864|7862|7863|7862|900
1617026450000|2021-03-29 14:00:50|7864|7863|7865|7864|7865|7864|7864|7862|1100
1617026460000|2021-03-29 14:01:00|7866|7865|7864|7863|7867|7865|7862|7861|3618
1617026470000|2021-03-29 14:01:10|7863|7862|7857|7855|7864|7863|7856|7855|1972
1617026480000|2021-03-29 14:01:20|7856|7854|7866|7865|7867|7865|7856|7854|1519
1617026490000|2021-03-29 14:01:30|7865|7864|7871|7869|7873|7871|7865|7863|1800
1617026500000|2021-03-29 14:01:40|7870|7870|7871|7870|7874|7873|7869|7868|1476
1617026510000|2021-03-29 14:01:50|7870|7869|7870|7868|7871|7869|7868|7867|1601
1617026520000|2021-03-29 14:02:00|7871|7869|7870|7868|7872|7871|7870|7868|1007
1617026530000|2021-03-29 14:02:10|7869|7869|7868|7866|7870|7869|7867|7866|607
1617026540000|2021-03-29 14:02:20|7867|7867|7869|7867|7872|7869|7867|7867|500
1617026550000|2021-03-29 14:02:30|7868|7868|7872|7871|7872|7871|7868|7867|700
1617026560000|2021-03-29 14:02:40|7871|7870|7871|7869|7872|7871|7870|7869|500
1617026570000|2021-03-29 14:02:50|7870|7868|7868|7866|7872|7870|7865|7862|4805
1617026580000|2021-03-29 14:03:00|7867|7865|7867|7866|7868|7867|7864|7862|1000
1617026590000|2021-03-29 14:03:10|7866|7865|7863|7861|7867|7865|7859|7858|4032
1617026600000|2021-03-29 14:03:20|7864|7862|7864|7862|7865|7863|7861|7859|1319
1617026610000|2021-03-29 14:03:30|7863|7861|7864|7863|7864|7863|7861|7860|800
1617026620000|2021-03-29 14:03:40|7865|7864|7870|7869|7873|7871|7865|7864|1017
1617026630000|2021-03-29 14:03:50|7871|7870|7877|7875|7877|7875|7871|7870|3926
1617026640000|2021-03-29 14:04:00|7878|7876|7877|7876|7880|7879|7877|7876|1300
1617026650000|2021-03-29 14:04:10|7876|7875|7880|7878|7880|7879|7875|7874|1342
1617026660000|2021-03-29 14:04:20|7881|7879|7883|7882|7883|7882|7881|7878|1900
1617026670000|2021-03-29 14:04:30|7884|7883|7882|7880|7887|7884|7881|7880|2500
1617026680000|2021-03-29 14:04:40|7881|7881|7882|7879|7883|7882|7880|7879|800
1617026690000|2021-03-29 14:04:50|7881|7880|7881|7880|7882|7881|7880|7879|600
1617026700000|2021-03-29 14:05:00|7880|7879|7880|7879|7883|7882|7879|7878|1476
1617026710000|2021-03-29 14:05:10|7879|7878|7880|7878|7882|7880|7879|7878|1150
1617026720000|2021-03-29 14:05:20|7879|7877|7880|7879|7881|7879|7877|7876|700
1617026730000|2021-03-29 14:05:30|7879|7878|7877|7875|7880|7878|7876|7875|300
1617026740000|2021-03-29 14:05:40|7876|7874|7878|7876|7878|7877|7874|7872|973
1617026750000|2021-03-29 14:05:50|7877|7877|7874|7873|7878|7877|7874|7873|905
1617026760000|2021-03-29 14:06:00|7873|7872|7872|7871|7874|7873|7872|7870|414
1617026770000|2021-03-29 14:06:10|7871|7870|7870|7867|7871|7870|7868|7867|900
1617026780000|2021-03-29 14:06:20|7869|7868|7873|7871|7874|7872|7868|7868|1000
1617026790000|2021-03-29 14:06:30|7872|7870|7870|7868|7872|7870|7868|7867|1100
1617026800000|2021-03-29 14:06:40|7869|7869|7870|7868|7872|7869|7867|7865|2326
1617026810000|2021-03-29 14:06:50|7871|7869|7874|7873|7875|7873|7869|7868|2193
1617026820000|2021-03-29 14:07:00|7875|7874|7875|7874|7880|7878|7875|7874|4245
1617026830000|2021-03-29 14:07:10|7874|7873|7874|7873|7875|7874|7872|7870|4200
1617026840000|2021-03-29 14:07:20|7875|7874|7873|7871|7875|7874|7872|7871|4110
1617026850000|2021-03-29 14:07:30|7872|7872|7877|7874|7877|7875|7872|7871|500
1617026860000|2021-03-29 14:07:40|7876|7873|7873|7872|7876|7873|7873|7872|1501
1617026870000|2021-03-29 14:07:50|7872|7870|7872|7870|7873|7872|7869|7867|2022
1617026880000|2021-03-29 14:08:00|7871|7869|7872|7871|7873|7871|7870|7869|300
1617026890000|2021-03-29 14:08:10|7873|7872|7871|7870|7873|7872|7868|7866|2100
1617026900000|2021-03-29 14:08:20|7870|7869|7869|7868|7871|7870|7868|7866|400
1617026910000|2021-03-29 14:08:30|7871|7869|7868|7866|7874|7872|7867|7865|1101
1617026920000|2021-03-29 14:08:40|7867|7867|7868|7867|7868|7867|7867|7866|1600
1617026930000|2021-03-29 14:08:50|7867|7866|7868|7867|7868|7867|7866|7865|3236
1617026940000|2021-03-29 14:09:00|7867|7866|7863|7862|7868|7867|7862|7861|2000
1617026950000|2021-03-29 14:09:10|7862|7861|7862|7860|7863|7862|7861|7860|664
1617026960000|2021-03-29 14:09:20|7861|7859|7867|7864|7867|7865|7860|7858|2234
1617026970000|2021-03-29 14:09:30|7869|7865|7863|7861|7872|7870|7862|7861|9701
1617026980000|2021-03-29 14:09:40|7862|7862|7863|7861|7864|7863|7861|7860|2110
1617026990000|2021-03-29 14:09:50|7862|7862|7865|7863|7866|7865|7862|7861|2500
1617027000000|2021-03-29 14:10:00|7866|7864|7864|7863|7866|7865|7863|7862|3200
1617027010000|2021-03-29 14:10:10|7863|7862|7859|7857|7863|7862|7858|7857|2929
1617027020000|2021-03-29 14:10:20|7858|7858|7861|7860|7861|7860|7858|7857|800
1617027030000|2021-03-29 14:10:30|7862|7861|7860|7858|7864|7861|7859|7858|935
1617027040000|2021-03-29 14:10:40|7859|7859|7861|7859|7863|7861|7859|7858|2090
1617027050000|2021-03-29 14:10:50|7862|7860|7863|7862|7864|7862|7861|7860|1033
1617027060000|2021-03-29 14:11:00|7864|7863|7871|7869|7871|7870|7864|7863|1827
1617027070000|2021-03-29 14:11:10|7870|7868|7872|7870|7872|7871|7868|7867|2000
1617027080000|2021-03-29 14:11:20|7871|7869|7871|7870|7872|7870|7868|7866|1501
1617027090000|2021-03-29 14:11:30|7872|7869|7871|7869|7874|7872|7870|7869|964
1617027100000|2021-03-29 14:11:40|7872|7870|7875|7873|7876|7874|7872|7869|200
1617027110000|2021-03-29 14:11:50|7874|7872|7870|7868|7874|7872|7869|7868|800
1617027120000|2021-03-29 14:12:00|7869|7867|7865|7864|7869|7868|7865|7863|1600
1617027130000|2021-03-29 14:12:10|7866|7865|7865|7862|7869|7867|7862|7861|1709
1617027140000|2021-03-29 14:12:20|7864|7863|7863|7861|7865|7863|7862|7861|100
1617027150000|2021-03-29 14:12:30|7862|7859|7857|7856|7863|7860|7856|7855|871
1617027160000|2021-03-29 14:12:40|7858|7857|7856|7854|7859|7857|7854|7853|100
1617027170000|2021-03-29 14:12:50|7855|7855|7854|7851|7855|7855|7853|7851|1200
1617027180000|2021-03-29 14:13:00|7853|7852|7847|7845|7853|7852|7846|7845|4700
1617027190000|2021-03-29 14:13:10|7846|7846|7847|7845|7851|7848|7846|7845|1200
1617027200000|2021-03-29 14:13:20|7848|7846|7846|7845|7850|7847|7846|7845|1133
1617027210000|2021-03-29 14:13:30|7847|7844|7849|7846|7849|7847|7842|7841|3246
1617027220000|2021-03-29 14:13:40|7848|7847|7850|7848|7853|7851|7847|7845|1000
1617027230000|2021-03-29 14:13:50|7851|7849|7851|7850|7852|7850|7849|7847|1000
1617027240000|2021-03-29 14:14:00|7852|7851|7856|7854|7859|7857|7852|7851|1265
1617027250000|2021-03-29 14:14:10|7855|7853|7851|7849|7855|7853|7849|7848|701
1617027260000|2021-03-29 14:14:20|7850|7848|7849|7847|7851|7848|7848|7847|703
1617027270000|2021-03-29 14:14:30|7848|7848|7850|7849|7852|7849|7848|7848|806
1617027280000|2021-03-29 14:14:40|7852|7851|7852|7851|7853|7851|7852|7851|0
1617027290000|2021-03-29 14:14:50|7853|7852|7854|7852|7857|7856|7852|7851|1500
1617027300000|2021-03-29 14:15:00|7853|7853|7849|7847|7855|7853|7847|7846|3428
1617027310000|2021-03-29 14:15:10|7850|7846|7847|7845|7850|7846|7844|7843|1454
1617027320000|2021-03-29 14:15:20|7846|7844|7844|7843|7847|7845|7843|7841|1550
1617027330000|2021-03-29 14:15:30|7845|7842|7846|7844|7848|7847|7842|7841|600
1617027340000|2021-03-29 14:15:40|7845|7843|7846|7844|7847|7845|7842|7841|1001
1617027350000|2021-03-29 14:15:50|7845|7845|7845|7844|7847|7846|7845|7844|1667
1617027360000|2021-03-29 14:16:00|7846|7845|7848|7846|7848|7847|7846|7845|3172
1617027370000|2021-03-29 14:16:10|7847|7845|7850|7848|7850|7848|7845|7844|2634
1617027380000|2021-03-29 14:16:20|7849|7849|7847|7846|7850|7849|7847|7846|2384
1617027390000|2021-03-29 14:16:30|7846|7845|7846|7844|7849|7848|7845|7844|2125
1617027400000|2021-03-29 14:16:40|7847|7845|7842|7840|7848|7846|7841|7840|1100
1617027410000|2021-03-29 14:16:50|7841|7838|7846|7845|7848|7846|7839|7837|1094
1617027420000|2021-03-29 14:17:00|7845|7844|7848|7846|7852|7849|7845|7844|2110
1617027430000|2021-03-29 14:17:10|7847|7845|7846|7845|7848|7846|7844|7841|732
1617027440000|2021-03-29 14:17:20|7847|7846|7846|7845|7847|7846|7845|7843|750
1617027450000|2021-03-29 14:17:30|7847|7846|7848|7847|7850|7847|7847|7846|500
1617027460000|2021-03-29 14:17:40|7849|7848|7850|7848|7852|7850|7849|7848|2738
1617027470000|2021-03-29 14:17:50|7849|7849|7855|7854|7855|7854|7849|7849|1227
1617027480000|2021-03-29 14:18:00|7856|7855|7858|7857|7859|7858|7855|7855|2701
1617027490000|2021-03-29 14:18:10|7857|7856|7854|7853|7857|7856|7853|7852|3709
1617027500000|2021-03-29 14:18:20|7853|7852|7855|7854|7855|7854|7853|7852|1400
1617027510000|2021-03-29 14:18:30|7854|7853|7852|7850|7854|7854|7851|7850|830
1617027520000|2021-03-29 14:18:40|7851|7849|7851|7849|7851|7850|7849|7848|984
1617027530000|2021-03-29 14:18:50|7852|7850|7849|7848|7853|7851|7849|7848|600
1617027540000|2021-03-29 14:19:00|7848|7847|7847|7845|7849|7847|7845|7844|1735
1617027550000|2021-03-29 14:19:10|7848|7846|7849|7848|7852|7850|7847|7845|1570
1617027560000|2021-03-29 14:19:20|7848|7847|7851|7850|7851|7850|7848|7847|700
1617027570000|2021-03-29 14:19:30|7850|7849|7855|7853|7855|7854|7850|7849|1631
1617027580000|2021-03-29 14:19:40|7854|7852|7852|7850|7854|7852|7851|7850|1345
1617027590000|2021-03-29 14:19:50|7851|7851|7852|7850|7852|7851|7851|7850|1930
1617027600000|2021-03-29 14:20:00|7851|7849|7842|7840|7851|7849|7841|7839|2400
1617027610000|2021-03-29 14:20:10|7841|7841|7841|7839|7841|7841|7838|7837|1246
1617027620000|2021-03-29 14:20:20|7840|7838|7837|7836|7841|7840|7837|7835|2045
1617027630000|2021-03-29 14:20:30|7838|7837|7839|7838|7841|7839|7838|7837|900
1617027640000|2021-03-29 14:20:40|7840|7839|7839|7838|7842|7840|7839|7838|700
1617027650000|2021-03-29 14:20:50|7840|7839|7836|7834|7843|7842|7835|7834|2062
1617027660000|2021-03-29 14:21:00|7835|7832|7827|7825|7836|7832|7826|7825|1300
1617027670000|2021-03-29 14:21:10|7826|7826|7824|7822|7829|7826|7823|7822|700
1617027680000|2021-03-29 14:21:20|7823|7823|7817|7816|7827|7825|7816|7815|4488
1617027690000|2021-03-29 14:21:30|7818|7815|7821|7820|7823|7820|7818|7815|2020
1617027700000|2021-03-29 14:21:40|7822|7821|7825|7823|7826|7824|7821|7819|1452
1617027710000|2021-03-29 14:21:50|7826|7824|7830|7829|7833|7831|7825|7823|2600
1617027720000|2021-03-29 14:22:00|7831|7830|7830|7827|7835|7833|7828|7826|4253
1617027730000|2021-03-29 14:22:10|7831|7828|7825|7823|7832|7829|7823|7821|1500
1617027740000|2021-03-29 14:22:20|7824|7824|7823|7821|7825|7824|7822|7820|1900
1617027750000|2021-03-29 14:22:30|7822|7820|7819|7817|7822|7820|7818|7816|888
1617027760000|2021-03-29 14:22:40|7820|7816|7816|7814|7821|7819|7815|7813|436
1617027770000|2021-03-29 14:22:50|7817|7815|7817|7816|7819|7817|7817|7815|400
1617027780000|2021-03-29 14:23:00|7818|7817|7818|7816|7818|7817|7814|7813|1116
1617027790000|2021-03-29 14:23:10|7817|7817|7816|7814|7818|7817|7815|7812|500
1617027800000|2021-03-29 14:23:20|7817|7815|7816|7814|7817|7815|7815|7813|300
1617027810000|2021-03-29 14:23:30|7817|7815|7819|7818|7822|7820|7817|7814|2290
1617027820000|2021-03-29 14:23:40|7820|7817|7821|7819|7822|7819|7817|7815|500
1617027830000|2021-03-29 14:23:50|7820|7820|7818|7816|7823|7820|7816|7814|600
1617027840000|2021-03-29 14:24:00|7817|7815|7815|7812|7817|7815|7813|7811|1000
1617027850000|2021-03-29 14:24:10|7814|7813|7814|7812|7815|7813|7811|7809|630
1617027860000|2021-03-29 14:24:20|7813|7813|7811|7810|7814|7813|7809|7807|3600
1617027870000|2021-03-29 14:24:30|7812|7811|7812|7810|7814|7813|7810|7809|1200
1617027880000|2021-03-29 14:24:40|7811|7809|7809|7806|7813|7811|7804|7803|1750
1617027890000|2021-03-29 14:24:50|7808|7807|7810|7808|7811|7809|7808|7807|500
1617027900000|2021-03-29 14:25:00|7811|7809|7811|7809|7812|7810|7809|7808|700
1617027910000|2021-03-29 14:25:10|7810|7808|7810|7809|7813|7811|7807|7805|1657
1617027920000|2021-03-29 14:25:20|7811|7810|7812|7811|7812|7811|7810|7809|322
1617027930000|2021-03-29 14:25:30|7813|7812|7814|7813|7814|7813|7813|7812|800
1617027940000|2021-03-29 14:25:40|7815|7812|7813|7812|7815|7812|7813|7812|1400
1617027950000|2021-03-29 14:25:50|7812|7811|7813|7811|7814|7813|7811|7809|1850
1617027960000|2021-03-29 14:26:00|7814|7812|7815|7813|7817|7814|7813|7811|600
1617027970000|2021-03-29 14:26:10|7817|7814|7816|7815|7817|7815|7815|7813|1049
1617027980000|2021-03-29 14:26:20|7817|7816|7819|7817|7819|7817|7815|7814|3256
1617027990000|2021-03-29 14:26:30|7821|7818|7816|7815|7821|7818|7814|7813|1697
1617028000000|2021-03-29 14:26:40|7815|7814|7817|7816|7818|7817|7815|7814|1100
1617028010000|2021-03-29 14:26:50|7818|7817|7816|7815|7818|7817|7816|7815|1345
1617028020000|2021-03-29 14:27:00|7817|7814|7813|7812|7817|7814|7812|7810|1172
1617028030000|2021-03-29 14:27:10|7812|7811|7817|7815|7817|7816|7812|7811|4550
1617028040000|2021-03-29 14:27:20|7816|7816|7817|7815|7817|7816|7816|7815|630
1617028050000|2021-03-29 14:27:30|7816|7816|7817|7815|7817|7816|7814|7813|801
1617028060000|2021-03-29 14:27:40|7816|7814|7819|7818|7821|7819|7816|7814|2000
1617028070000|2021-03-29 14:27:50|7818|7817|7821|7820|7821|7820|7817|7815|525
1617028080000|2021-03-29 14:28:00|7822|7821|7823|7821|7823|7822|7822|7821|499
1617028090000|2021-03-29 14:28:10|7822|7822|7820|7818|7823|7822|7819|7817|1300
1617028100000|2021-03-29 14:28:20|7821|7819|7818|7816|7823|7821|7816|7815|3577
1617028110000|2021-03-29 14:28:30|7819|7817|7821|7819|7822|7820|7818|7817|500
1617028120000|2021-03-29 14:28:40|7820|7820|7821|7820|7821|7820|7820|7818|0
1617028130000|2021-03-29 14:28:50|7820|7819|7820|7818|7821|7820|7819|7817|1493
1617028140000|2021-03-29 14:29:00|7819|7817|7816|7815|7819|7817|7815|7813|923
1617028150000|2021-03-29 14:29:10|7815|7814|7812|7811|7816|7814|7811|7810|1800
1617028160000|2021-03-29 14:29:20|7811|7810|7809|7808|7812|7810|7807|7805|1300
1617028170000|2021-03-29 14:29:30|7810|7809|7809|7807|7811|7810|7808|7806|800
1617028180000|2021-03-29 14:29:40|7808|7806|7806|7804|7809|7808|7805|7803|300
1617028190000|2021-03-29 14:29:50|7805|7803|7804|7801|7809|7807|7802|7800|1800
1617028200000|2021-03-29 14:30:00|7803|7802|7798|7796|7804|7802|7798|7796|1400
1617028210000|2021-03-29 14:30:10|7797|7797|7805|7803|7806|7805|7797|7797|1461
1617028220000|2021-03-29 14:30:20|7804|7804|7801|7799|7806|7805|7801|7799|876
1617028230000|2021-03-29 14:30:30|7802|7800|7801|7800|7803|7801|7801|7799|800
1617028240000|2021-03-29 14:30:40|7800|7799|7802|7800|7803|7801|7800|7799|400
1617028250000|2021-03-29 14:30:50|7803|7801|7806|7804|7807|7805|7802|7800|600
1617028260000|2021-03-29 14:31:00|7805|7805|7810|7808|7812|7811|7805|7804|9211
1617028270000|2021-03-29 14:31:10|7809|7807|7810|7809|7810|7809|7808|7807|900
1617028280000|2021-03-29 14:31:20|7809|7808|7809|7806|7811|7810|7807|7805|1500
1617028290000|2021-03-29 14:31:30|7808|7807|7807|7806|7808|7807|7804|7803|638
1617028300000|2021-03-29 14:31:40|7808|7807|7812|7811|7813|7812|7807|7805|700
1617028310000|2021-03-29 14:31:50|7811|7810|7814|7812|7815|7813|7811|7809|800
1617028320000|2021-03-29 14:32:00|7813|7813|7815|7813|7816|7814|7812|7811|700
1617028330000|2021-03-29 14:32:10|7816|7812|7809|7808|7816|7812|7808|7807|625
1617028340000|2021-03-29 14:32:20|7810|7809|7809|7807|7813|7811|7808|7807|1920
1617028350000|2021-03-29 14:32:30|7810|7808|7811|7809|7814|7812|7810|7808|3615
1617028360000|2021-03-29 14:32:40|7810|7808|7809|7807|7811|7810|7808|7807|1752
1617028370000|2021-03-29 14:32:50|7808|7806|7799|7798|7808|7807|7798|7797|1300
1617028380000|2021-03-29 14:33:00|7798|7797|7796|7795|7800|7799|7796|7795|910
1617028390000|2021-03-29 14:33:10|7797|7796|7798|7796|7799|7798|7795|7793|500
1617028400000|2021-03-29 14:33:20|7799|7797|7793|7791|7799|7797|7792|7790|1661
1617028410000|2021-03-29 14:33:30|7794|7792|7795|7793|7795|7794|7794|7792|610
1617028420000|2021-03-29 14:33:40|7797|7794|7796|7795|7798|7797|7796|7794|900
1617028430000|2021-03-29 14:33:50|7797|7796|7793|7791|7797|7796|7792|7790|1689
1617028440000|2021-03-29 14:34:00|7792|7790|7793|7791|7794|7792|7790|7789|1400
1617028450000|2021-03-29 14:34:10|7792|7790|7792|7790|7793|7790|7787|7786|3102
1617028460000|2021-03-29 14:34:20|7793|7791|7792|7791|7796|7794|7792|7790|1177
1617028470000|2021-03-29 14:34:30|7791|7790|7787|7785|7792|7790|7786|7784|700
1617028480000|2021-03-29 14:34:40|7786|7784|7788|7786|7789|7787|7785|7784|500
1617028490000|2021-03-29 14:34:50|7789|7787|7788|7786|7791|7789|7787|7785|400
1617028500000|2021-03-29 14:35:00|7787|7787|7790|7788|7791|7789|7787|7786|400
1617028510000|2021-03-29 14:35:10|7789|7787|7788|7786|7790|7788|7787|7786|1413
1617028520000|2021-03-29 14:35:20|7787|7787|7786|7784|7789|7787|7786|7784|500
1617028530000|2021-03-29 14:35:30|7785|7783|7782|7780|7786|7784|7781|7779|2360
1617028540000|2021-03-29 14:35:40|7783|7781|7783|7782|7784|7783|7782|7780|100
1617028550000|2021-03-29 14:35:50|7784|7783|7787|7786|7790|7788|7784|7782|3300
1617028560000|2021-03-29 14:36:00|7788|7787|7793|7791|7793|7791|7787|7787|1300
1617028570000|2021-03-29 14:36:10|7792|7792|7793|7792|7793|7792|7792|7791|1492
1617028580000|2021-03-29 14:36:20|7794|7793|7797|7795|7798|7796|7792|7791|400
1617028590000|2021-03-29 14:36:30|7798|7796|7797|7795|7801|7800|7796|7795|2800
1617028600000|2021-03-29 14:36:40|7796|7796|7803|7802|7803|7802|7796|7794|3500
1617028610000|2021-03-29 14:36:50|7804|7803|7805|7803|7806|7804|7804|7802|800
1617028620000|2021-03-29 14:37:00|7804|7804|7807|7806|7810|7808|7804|7803|1225
1617028630000|2021-03-29 14:37:10|7808|7807|7807|7805|7811|7809|7806|7804|500
1617028640000|2021-03-29 14:37:20|7808|7806|7812|7809|7813|7811|7806|7805|2543
1617028650000|2021-03-29 14:37:30|7811|7808|7809|7807|7812|7808|7808|7806|0
1617028660000|2021-03-29 14:37:40|7807|7806|7803|7800|7807|7806|7802|7800|555
1617028670000|2021-03-29 14:37:50|7802|7801|7800|7799|7802|7802|7800|7799|700
1617028680000|2021-03-29 14:38:00|7801|7798|7801|7799|7802|7801|7799|7798|1843
1617028690000|2021-03-29 14:38:10|7800|7798|7799|7798|7800|7798|7797|7795|300
1617028700000|2021-03-29 14:38:20|7798|7797|7800|7798|7801|7799|7798|7795|1824
1617028710000|2021-03-29 14:38:30|7803|7801|7800|7799|7803|7801|7800|7799|445
1617028720000|2021-03-29 14:38:40|7799|7798|7799|7797|7800|7799|7798|7796|619
1617028730000|2021-03-29 14:38:50|7800|7798|7800|7798|7800|7799|7798|7797|200
1617028740000|2021-03-29 14:39:00|7801|7799|7798|7796|7802|7800|7798|7796|1650
1617028750000|2021-03-29 14:39:10|7799|7797|7797|7794|7799|7798|7795|7793|600
1617028760000|2021-03-29 14:39:20|7796|7793|7796|7794|7797|7795|7793|7792|700
1617028770000|2021-03-29 14:39:30|7795|7793|7795|7794|7796|7794|7793|7792|801
1617028780000|2021-03-29 14:39:40|7794|7793|7794|7792|7795|7794|7793|7792|1500
1617028790000|2021-03-29 14:39:50|7795|7793|7794|7793|7796|7795|7794|7793|700
1617028800000|2021-03-29 14:40:00|7793|7791|7793|7792|7793|7792|7791|7789|1740
1617028810000|2021-03-29 14:40:10|7792|7791|7786|7784|7793|7791|7785|7783|900
1617028820000|2021-03-29 14:40:20|7787|7785|7786|7784|7787|7786|7785|7783|700
1617028830000|2021-03-29 14:40:30|7785|7785|7787|7785|7788|7787|7783|7782|1200
1617028840000|2021-03-29 14:40:40|7786|7786|7788|7786|7790|7788|7786|7785|610
1617028850000|2021-03-29 14:40:50|7789|7785|7792|7791|7792|7791|7788|7785|4372
1617028860000|2021-03-29 14:41:00|7793|7792|7792|7790|7794|7792|7791|7790|1400
1617028870000|2021-03-29 14:41:10|7791|7791|7787|7785|7792|7791|7787|7785|611
1617028880000|2021-03-29 14:41:20|7788|7786|7786|7785|7791|7790|7786|7785|800
1617028890000|2021-03-29 14:41:30|7787|7786|7788|7787|7789|7788|7787|7785|200
1617028900000|2021-03-29 14:41:40|7787|7786|7786|7785|7788|7786|7786|7785|834
1617028910000|2021-03-29 14:41:50|7787|7786|7790|7789|7790|7789|7787|7786|0
1617028920000|2021-03-29 14:42:00|7791|7790|7789|7787|7792|7790|7788|7786|913
1617028930000|2021-03-29 14:42:10|7788|7788|7792|7791|7792|7791|7788|7786|1206
1617028940000|2021-03-29 14:42:20|7793|7792|7795|7794|7798|7796|7793|7792|1100
1617028950000|2021-03-29 14:42:30|7794|7793|7796|7794|7796|7794|7793|7792|2262
1617028960000|2021-03-29 14:42:40|7795|7793|7792|7790|7796|7793|7791|7790|700
1617028970000|2021-03-29 14:42:50|7791|7789|7792|7791|7793|7792|7790|7789|600
1617028980000|2021-03-29 14:43:00|7791|7790|7789|7787|7791|7790|7788|7787|1461
1617028990000|2021-03-29 14:43:10|7788|7786|7789|7787|7789|7787|7786|7785|1300
1617029000000|2021-03-29 14:43:20|7788|7786|7788|7786|7791|7789|7787|7785|1000
1617029010000|2021-03-29 14:43:30|7787|7785|7786|7785|7789|7787|7786|7785|641
1617029020000|2021-03-29 14:43:40|7787|7784|7791|7789|7791|7789|7785|7784|2121
1617029030000|2021-03-29 14:43:50|7792|7790|7794|7793|7794|7793|7789|7787|3736
1617029040000|2021-03-29 14:44:00|7795|7794|7794|7793|7797|7796|7794|7793|1248
1617029050000|2021-03-29 14:44:10|7793|7792|7792|7791|7796|7794|7792|7791|1300
1617029060000|2021-03-29 14:44:20|7793|7792|7794|7792|7795|7793|7792|7791|700
1617029070000|2021-03-29 14:44:30|7793|7793|7793|7792|7793|7793|7792|7791|100
1617029080000|2021-03-29 14:44:40|7794|7793|7791|7789|7795|7793|7790|7789|1101
1617029090000|2021-03-29 14:44:50|7790|7790|7790|7789|7791|7790|7789|7787|700
1617029100000|2021-03-29 14:45:00|7791|7788|7787|7786|7791|7789|7787|7786|500
1617029110000|2021-03-29 14:45:10|7788|7787|7784|7783|7789|7788|7784|7783|1700
1617029120000|2021-03-29 14:45:20|7785|7784|7781|7780|7786|7785|7780|7779|2520
1617029130000|2021-03-29 14:45:30|7782|7779|7782|7780|7782|7781|7779|7777|3092
1617029140000|2021-03-29 14:45:40|7781|7781|7777|7775|7781|7781|7776|7775|1500
1617029150000|2021-03-29 14:45:50|7778|7776|7781|7780|7782|7781|7777|7776|5510
1617029160000|2021-03-29 14:46:00|7782|7781|7783|7781|7785|7784|7781|7780|1625
1617029170000|2021-03-29 14:46:10|7782|7782|7782|7781|7783|7782|7782|7781|171
1617029180000|2021-03-29 14:46:20|7783|7782|7782|7780|7785|7783|7779|7778|560
1617029190000|2021-03-29 14:46:30|7783|7781|7785|7784|7785|7784|7783|7780|500
1617029200000|2021-03-29 14:46:40|7786|7785|7787|7786|7788|7787|7786|7785|700
1617029210000|2021-03-29 14:46:50|7788|7785|7787|7786|7788|7787|7786|7784|5633
1617029220000|2021-03-29 14:47:00|7788|7785|7789|7787|7790|7788|7787|7785|900
1617029230000|2021-03-29 14:47:10|7788|7786|7787|7786|7789|7788|7786|7785|1100
1617029240000|2021-03-29 14:47:20|7786|7785|7786|7785|7786|7786|7785|7784|300
1617029250000|2021-03-29 14:47:30|7787|7786|7789|7788|7789|7788|7787|7785|1104
1617029260000|2021-03-29 14:47:40|7788|7787|7789|7787|7789|7788|7788|7787|1464
1617029270000|2021-03-29 14:47:50|7788|7788|7789|7788|7789|7788|7786|7784|1781
1617029280000|2021-03-29 14:48:00|7788|7787|7785|7783|7788|7787|7784|7783|800
1617029290000|2021-03-29 14:48:10|7786|7784|7789|7787|7789|7787|7785|7783|200
1617029300000|2021-03-29 14:48:20|7788|7788|7792|7790|7792|7790|7788|7787|400
1617029310000|2021-03-29 14:48:30|7791|7791|7793|7791|7795|7794|7791|7790|1300
1617029320000|2021-03-29 14:48:40|7794|7792|7794|7792|7795|7793|7793|7791|1600
1617029330000|2021-03-29 14:48:50|7793|7793|7797|7796|7798|7797|7793|7793|2200
1617029340000|2021-03-29 14:49:00|7796|7795|7795|7794|7796|7795|7795|7793|1906
1617029350000|2021-03-29 14:49:10|7796|7793|7791|7790|7796|7793|7791|7790|1800
1617029360000|2021-03-29 14:49:20|7790|7789|7788|7787|7790|7789|7788|7787|800
1617029370000|2021-03-29 14:49:30|7789|7788|7789|7787|7790|7789|7788|7787|1400
1617029380000|2021-03-29 14:49:40|7788|7788|7785|7784|7788|7788|7784|7783|400
1617029390000|2021-03-29 14:49:50|7786|7785|7788|7786|7789|7787|7786|7784|800
1617029400000|2021-03-29 14:50:00|7787|7785|7786|7784|7788|7785|7785|7783|1302
1617029410000|2021-03-29 14:50:10|7785|7783|7785|7784|7786|7784|7784|7783|1923
1617029420000|2021-03-29 14:50:20|7786|7785|7789|7788|7789|7788|7786|7784|1200
1617029430000|2021-03-29 14:50:30|7790|7789|7789|7788|7790|7789|7786|7785|3072
1617029440000|2021-03-29 14:50:40|7790|7789|7795|7793|7795|7794|7789|7788|1262
1617029450000|2021-03-29 14:50:50|7794|7794|7799|7798|7800|7799|7794|7793|2375
1617029460000|2021-03-29 14:51:00|7798|7797|7798|7797|7799|7798|7795|7794|1000
1617029470000|2021-03-29 14:51:10|7799|7798|7797|7796|7800|7799|7797|7796|836
1617029480000|2021-03-29 14:51:20|7796|7795|7796|7794|7799|7797|7795|7794|1200
1617029490000|2021-03-29 14:51:30|7795|7793|7794|7793|7795|7794|7793|7791|1300
1617029500000|2021-03-29 14:51:40|7793|7792|7791|7789|7794|7793|7790|7787|2033
1617029510000|2021-03-29 14:51:50|7790|7790|7784|7783|7791|7790|7784|7783|1400
1617029520000|2021-03-29 14:52:00|7785|7782|7785|7784|7786|7785|7783|7782|904
1617029530000|2021-03-29 14:52:10|7786|7785|7786|7785|7788|7786|7785|7784|400
1617029540000|2021-03-29 14:52:20|7785|7784|7784|7783|7786|7785|7784|7782|1438
1617029550000|2021-03-29 14:52:30|7783|7782|7785|7783|7785|7784|7783|7782|1100
1617029560000|2021-03-29 14:52:40|7784|7784|7784|7783|7788|7786|7783|7782|1800
1617029570000|2021-03-29 14:52:50|7785|7784|7788|7787|7788|7787|7784|7783|700
1617029580000|2021-03-29 14:53:00|7789|7788|7789|7788|7791|7788|7788|7786|900
1617029590000|2021-03-29 14:53:10|7787|7786|7789|7788|7791|7789|7787|7786|1747
1617029600000|2021-03-29 14:53:20|7788|7787|7788|7786|7788|7787|7786|7784|539
1617029610000|2021-03-29 14:53:30|7789|7787|7787|7786|7789|7788|7787|7785|828
1617029620000|2021-03-29 14:53:40|7788|7785|7783|7782|7788|7785|7783|7782|2300
1617029630000|2021-03-29 14:53:50|7784|7783|7786|7785|7786|7785|7783|7782|600
1617029640000|2021-03-29 14:54:00|7785|7784|7783|7782|7785|7784|7783|7782|1191
1617029650000|2021-03-29 14:54:10|7784|7783|7779|7777|7784|7783|7778|7776|2614
1617029660000|2021-03-29 14:54:20|7780|7778|7779|7777|7780|7779|7775|7773|4725
1617029670000|2021-03-29 14:54:30|7778|7778|7777|7775|7779|7778|7776|7774|200
1617029680000|2021-03-29 14:54:40|7776|7774|7772|7770|7777|7774|7771|7769|1400
1617029690000|2021-03-29 14:54:50|7771|7769|7772|7771|7774|7772|7770|7769|2575
1617029700000|2021-03-29 14:55:00|7771|7769|7774|7772|7776|7775|7771|7768|1550
1617029710000|2021-03-29 14:55:10|7773|7773|7776|7774|7780|7778|7773|7772|700
1617029720000|2021-03-29 14:55:20|7777|7775|7776|7775|7778|7777|7776|7774|200
1617029730000|2021-03-29 14:55:30|7777|7774|7774|7773|7777|7775|7772|7770|1300
1617029740000|2021-03-29 14:55:40|7775|7774|7777|7775|7777|7775|7774|7773|801
1617029750000|2021-03-29 14:55:50|7778|7776|7775|7774|7778|7777|7775|7774|1900
1617029760000|2021-03-29 14:56:00|7776|7775|7781|7779|7781|7779|7776|7774|1064
1617029770000|2021-03-29 14:56:10|7782|7780|7783|7782|7785|7783|7782|7780|800
1617029780000|2021-03-29 14:56:20|7784|7783|7786|7784|7786|7784|7784|7783|900
1617029790000|2021-03-29 14:56:30|7784|7783|7788|7785|7789|7787|7783|7782|500
1617029800000|2021-03-29 14:56:40|7789|7786|7789|7788|7793|7791|7788|7786|1230
1617029810000|2021-03-29 14:56:50|7790|7789|7789|7788|7790|7789|7789|7788|300
1617029820000|2021-03-29 14:57:00|7790|7789|7791|7789|7791|7790|7789|7788|423
1617029830000|2021-03-29 14:57:10|7790|7788|7791|7789|7791|7789|7789|7788|1600
1617029840000|2021-03-29 14:57:20|7790|7788|7788|7787|7791|7789|7787|7785|1951
1617029850000|2021-03-29 14:57:30|7789|7788|7789|7788|7790|7789|7788|7787|400
1617029860000|2021-03-29 14:57:40|7790|7787|7786|7785|7790|7787|7786|7785|900
1617029870000|2021-03-29 14:57:50|7787|7786|7787|7785|7788|7787|7786|7785|400
1617029880000|2021-03-29 14:58:00|7786|7786|7788|7786|7790|7789|7786|7785|975
1617029890000|2021-03-29 14:58:10|7787|7785|7787|7786|7788|7787|7787|7785|100
1617029900000|2021-03-29 14:58:20|7788|7787|7789|7788|7790|7788|7787|7786|525
1617029910000|2021-03-29 14:58:30|7788|7787|7786|7784|7788|7787|7785|7784|3300
1617029920000|2021-03-29 14:58:40|7785||7785||7786||7785||0
1617029930000|2021-03-29 14:58:50|7786|7785|7787|7786|7787|7786|7786|7785|774
1617029940000|2021-03-29 14:59:00|7788|7787|7790|7788|7791|7790|7788|7786|1200
1617029950000|2021-03-29 14:59:10|7791|7789|7792|7791|7795|7793|7791|7789|2300
1617029960000|2021-03-29 14:59:20|7791|7790|7792|7791|7792|7791|7790|7788|1695
1617029970000|2021-03-29 14:59:30|7791|7790|7790|7789|7791|7790|7789|7787|600
1617029980000|2021-03-29 14:59:40|7788|7788|7785|7784|7788|7788|7785|7784|2363
1617029990000|2021-03-29 14:59:50|7786|7783|7784|7781|7786|7784|7783|7781|900
1617030000000|2021-03-29 15:00:00|7783|7780|7784|7782|7784|7782|7779|7777|500
1617030010000|2021-03-29 15:00:10|7785|7783|7784|7783|7786|7785|7782|7780|2245
1617030020000|2021-03-29 15:00:20|7785|7782|7781|7780|7785|7782|7780|7778|811
1617030030000|2021-03-29 15:00:30|7784|7783|7782|7781|7784|7783|7780|7778|300
1617030040000|2021-03-29 15:00:40|7781|7780|7780|7778|7782|7780|7779|7777|500
1617030050000|2021-03-29 15:00:50|7779|7779|7780|7779|7780|7779|7779|7778|100
1617030060000|2021-03-29 15:01:00|7779|7778|7776|7775|7780|7778|7775|7774|1100
1617030070000|2021-03-29 15:01:10|7775|7774|7774|7773|7775|7774|7773|7772|397
1617030080000|2021-03-29 15:01:20|7773|7772|7777|7776|7777|7776|7772|7770|3400
1617030090000|2021-03-29 15:01:30|7778|7777|7780|7778|7781|7779|7778|7776|1673
1617030100000|2021-03-29 15:01:40|7779|7777|7779|7777|7780|7778|7778|7777|438
1617030110000|2021-03-29 15:01:50|7778|7778|7780|7778|7780|7779|7778|7777|730
1617030120000|2021-03-29 15:02:00|7781|7779|7785|7783|7787|7785|7781|7778|2528
1617030130000|2021-03-29 15:02:10|7784|7782|7785|7784|7789|7787|7783|7782|1600
1617030140000|2021-03-29 15:02:20|7784|7783|7784|7783|7788|7786|7784|7783|1838
1617030150000|2021-03-29 15:02:30|7785|7784|7790|7788|7792|7790|7785|7783|1600
1617030160000|2021-03-29 15:02:40|7791|7789|7793|7792|7793|7792|7791|7789|1700
1617030170000|2021-03-29 15:02:50|7794|7793|7796|7795|7797|7796|7794|7792|2537
1617030180000|2021-03-29 15:03:00|7797|7796|7790|7788|7799|7797|7789|7788|3785
1617030190000|2021-03-29 15:03:10|7789|7789|7795|7792|7796|7794|7789|7787|1100
1617030200000|2021-03-29 15:03:20|7794|7793|7795|7793|7797|7795|7793|7792|1238
1617030210000|2021-03-29 15:03:30|7796|7794|7793|7792|7796|7794|7793|7792|400
1617030220000|2021-03-29 15:03:40|7794|7793|7793|7792|7794|7793|7793|7792|524
1617030230000|2021-03-29 15:03:50|7794|7793|7794|7792|7796|7794|7793|7792|1532
1617030240000|2021-03-29 15:04:00|7796|7795|7794|7793|7796|7795|7793|7792|1325
1617030250000|2021-03-29 15:04:10|7795|7794|7797|7796|7797|7796|7793|7792|2280
1617030260000|2021-03-29 15:04:20|7796|7795|7796|7795|7798|7796|7796|7795|1100
1617030270000|2021-03-29 15:04:30|7795|7794|7794|7793|7795|7794|7794|7793|464
1617030280000|2021-03-29 15:04:40|7795|7794|7798|7796|7798|7797|7795|7794|1154
1617030290000|2021-03-29 15:04:50|7797|7797|7795|7794|7797|7797|7795|7794|1283
1617030300000|2021-03-29 15:05:00|7794|7793|7796|7795|7796|7795|7792|7791|1100
1617030310000|2021-03-29 15:05:10|7797|7796|7798|7796|7798|7797|7796|7795|700
1617030320000|2021-03-29 15:05:20|7797|7797|7797|7795|7799|7798|7795|7794|1979
1617030330000|2021-03-29 15:05:30|7796|7796|7798|7797|7798|7797|7796|7796|658
1617030340000|2021-03-29 15:05:40|7799|7798|7795|7794|7799|7798|7795|7793|904
1617030350000|2021-03-29 15:05:50|7794|7793|7791|7790|7794|7793|7789|7787|2737
1617030360000|2021-03-29 15:06:00|7792|7791|7794|7792|7794|7792|7791|7790|600
1617030370000|2021-03-29 15:06:10|7793|7791|7794|7793|7794|7793|7792|7791|500
1617030380000|2021-03-29 15:06:20|7793|7792|7791|7789|7793|7792|7790|7788|1553
1617030390000|2021-03-29 15:06:30|7792|7790|7793|7791|7793|7792|7791|7790|100
1617030400000|2021-03-29 15:06:40|7792|7792|7794|7793|7794|7793|7792|7792|300
1617030410000|2021-03-29 15:06:50|7793|7792|7796|7795|7796|7795|7793|7792|2700
1617030420000|2021-03-29 15:07:00|7795|7794|7793|7792|7795|7794|7792|7791|1200
1617030430000|2021-03-29 15:07:10|7794|7791|7794|7792|7794|7793|7792|7791|900
1617030440000|2021-03-29 15:07:20|7795|7793|7798|7796|7798|7796|7794|7792|1433
1617030450000|2021-03-29 15:07:30|7797|7797|7796|7795|7798|7797|7795|7794|600
1617030460000|2021-03-29 15:07:40|7795|7794|7790|7789|7796|7794|7790|7788|1100
1617030470000|2021-03-29 15:07:50|7791|7788|7789|7787|7792|7791|7788|7786|1200
1617030480000|2021-03-29 15:08:00|7788|7786|7787|7786|7788|7786|7786|7785|200
1617030490000|2021-03-29 15:08:10|7788|7787|7789|7787|7789|7788|7787|7786|200
1617030500000|2021-03-29 15:08:20|7788|7788|7787|7785|7789|7788|7786|7784|1187
1617030510000|2021-03-29 15:08:30|7786|7784|7788|7786|7789|7788|7785|7784|400
1617030520000|2021-03-29 15:08:40|7787|7787|7788|7787|7788|7787|7787|7786|0
1617030530000|2021-03-29 15:08:50|7789|7788|7788|7786|7789|7788|7787|7786|500
1617030540000|2021-03-29 15:09:00|7789|7785|7786|7785|7789|7786|7785|7783|1050
1617030550000|2021-03-29 15:09:10|7785|7784|7784|7782|7786|7785|7784|7782|100
1617030560000|2021-03-29 15:09:20|7783|7781|7784|7783|7784|7783|7782|7780|1967
1617030570000|2021-03-29 15:09:30|7785|7784|7787|7785|7790|7789|7785|7784|2301
1617030580000|2021-03-29 15:09:40|7788|7784|7788|7787|7789|7787|7786|7784|1000
1617030590000|2021-03-29 15:09:50|7789|7786|7790|7789|7790|7789|7788|7786|900
1617030600000|2021-03-29 15:10:00|7791|7790|7793|7792|7793|7792|7791|7790|2292
1617030610000|2021-03-29 15:10:10|7794|7793|7798|7797|7799|7798|7794|7792|4315
1617030620000|2021-03-29 15:10:20|7797|7796|7796|7795|7798|7796|7795|7794|1926
1617030630000|2021-03-29 15:10:30|7797|7796|7797|7796|7799|7797|7796|7795|300
1617030640000|2021-03-29 15:10:40|7796|7795|7795|7794|7798|7795|7794|7793|1100
1617030650000|2021-03-29 15:10:50|7796|7795|7798|7796|7799|7797|7795|7794|0
1617030660000|2021-03-29 15:11:00|7799|7797|7797|7796|7799|7797|7796|7794|7800
1617030670000|2021-03-29 15:11:10|7798|7795|7800|7798|7800|7799|7798|7795|1400
1617030680000|2021-03-29 15:11:20|7801|7799|7796|7795|7802|7800|7796|7795|2002
1617030690000|2021-03-29 15:11:30|7795|7794|7792|7791|7795|7794|7792|7791|400
1617030700000|2021-03-29 15:11:40|7793|7792|7794|7793|7796|7794|7793|7791|2500
1617030710000|2021-03-29 15:11:50|7793|7792|7792|7791|7793|7792|7791|7790|1700
1617030720000|2021-03-29 15:12:00|7793|7790|7786|7784|7794|7792|7785|7783|2302
1617030730000|2021-03-29 15:12:10|7785|7785|7785|7784|7788|7786|7784|7783|1520
1617030740000|2021-03-29 15:12:20|7784|7783|7786|7784|7787|7785|7784|7783|300
1617030750000|2021-03-29 15:12:30|7785|7785|7788|7787|7790|7787|7785|7784|400
1617030760000|2021-03-29 15:12:40|7789|7786|7787|7786|7789|7786|7787|7786|1900
1617030770000|2021-03-29 15:12:50|7788|7787|7785|7784|7789|7787|7784|7783|1528
1617030780000|2021-03-29 15:13:00|7784|7783|7780|7778|7784|7783|7779|7778|1570
1617030790000|2021-03-29 15:13:10|7779|7777|7777|7775|7779|7777|7775|7773|6660
1617030800000|2021-03-29 15:13:20|7776|7776|7779|7778|7780|7779|7776|7776|1300
1617030810000|2021-03-29 15:13:30|7780|7779|7778|7777|7780|7779|7777|7774|1300
1617030820000|2021-03-29 15:13:40|7779||7778||7780||7778||350
1617030830000|2021-03-29 15:13:50|7779|7776|7777|7776|7780|7777|7777|7776|2271
1617030840000|2021-03-29 15:14:00|7778|7777|7778|7776|7779|7778|7778|7776|773
1617030850000|2021-03-29 15:14:10|7777|7775|7778|7777|7779|7778|7776|7775|600
1617030860000|2021-03-29 15:14:20|7779|7778|7778|7776|7779|7778|7776|7775|2428
1617030870000|2021-03-29 15:14:30|7779|7777|7780|7779|7782|7780|7778|7776|1294
1617030880000|2021-03-29 15:14:40|7781|7780|7784|7782|7784|7783|7781|7779|15700
1617030890000|2021-03-29 15:14:50|7785|7783|7784|7783|7786|7784|7784|7782|1500
1617030900000|2021-03-29 15:15:00|7785|7782|7785|7783|7785|7784|7783|7782|904
1617030910000|2021-03-29 15:15:10|7784|7784|7786|7785|7788|7786|7784|7783|1450
1617030920000|2021-03-29 15:15:20|7787|7786|7787|7785|7789|7788|7786|7785|1918
1617030930000|2021-03-29 15:15:30|7786|7783|7786|7785|7786|7785|7782|7780|1042
1617030940000|2021-03-29 15:15:40|7785|7784|7786|7785|7788|7786|7785|7784|100
1617030950000|2021-03-29 15:15:50|7787|7786|7790|7788|7791|7790|7787|7786|1546
1617030960000|2021-03-29 15:16:00|7791|7789|7791|7789|7791|7789|7790|7788|500
1617030970000|2021-03-29 15:16:10|7790|7788|7790|7789|7791|7790|7788|7785|900
1617030980000|2021-03-29 15:16:20|7791|7788|7790|7788|7791|7789|7790|7788|0
1617030990000|2021-03-29 15:16:30|7789|7787|7792|7790|7793|7791|7789|7787|1400
1617031000000|2021-03-29 15:16:40|7793|7791|7792|7791|7793|7791|7791|7790|700
1617031010000|2021-03-29 15:16:50|7793|7792|7791|7790|7795|7793|7791|7790|900
1617031020000|2021-03-29 15:17:00|7790|7789|7793|7791|7794|7792|7790|7789|1600
1617031030000|2021-03-29 15:17:10|7792|7790|7790|7789|7793|7790|7790|7789|1140
1617031040000|2021-03-29 15:17:20|7791||7790||7791||7790||0
1617031050000|2021-03-29 15:17:30|7791|7790|7793|7791|7794|7792|7790|7789|600
1617031060000|2021-03-29 15:17:40|7792|7792|7793|7791|7794|7792|7792|7791|200
1617031070000|2021-03-29 15:17:50|7792|7792|7794|7792|7795|7793|7792|7791|779
1617031080000|2021-03-29 15:18:00|7793|7791|7790|7789|7794|7791|7790|7789|1213
1617031090000|2021-03-29 15:18:10|7791|7788|7787|7786|7791|7788|7785|7784|1000
1617031100000|2021-03-29 15:18:20|7788|7787|7785|7783|7788|7787|7784|7782|2000
1617031110000|2021-03-29 15:18:30|7784|7782|7785|7783|7785|7784|7783|7781|1800
1617031120000|2021-03-29 15:18:40|7784|7784|7785|7784|7788|7786|7784|7783|1500
1617031130000|2021-03-29 15:18:50|7784|7783|7782|7780|7784|7783|7781|7780|700
1617031140000|2021-03-29 15:19:00|7781|7781|7781|7779|7782|7781|7780|7779|0
1617031150000|2021-03-29 15:19:10|7780|7778|7784|7783|7785|7783|7779|7778|2000
1617031160000|2021-03-29 15:19:20|7783|7782|7782|7780|7785|7784|7782|7780|900
1617031170000|2021-03-29 15:19:30|7784|7782|7782|7781|7785|7784|7782|7781|1100
1617031180000|2021-03-29 15:19:40|7781|7780|7779|7777|7782|7780|7778|7777|3461
1617031190000|2021-03-29 15:19:50|7780|7778|7782|7781|7784|7781|7779|7778|1200
1617031200000|2021-03-29 15:20:00|7783|7782|7781|7780|7784|7783|7780|7779|2453
1617031210000|2021-03-29 15:20:10|7780|7779|7781|7779|7781|7780|7780|7778|0
1617031220000|2021-03-29 15:20:20|7780|7780|7781|7780|7781|7780|7780|7779|0
1617031230000|2021-03-29 15:20:30|7780|7779|7780|7779|7781|7779|7780|7779|801
1617031240000|2021-03-29 15:20:40|7779|7778|7780|7778|7780|7778|7777|7776|901
1617031250000|2021-03-29 15:20:50|7779|7779|7781|7779|7781|7780|7779|7779|564
1617031260000|2021-03-29 15:21:00|7782|7780|7785|7784|7786|7784|7782|7780|2540
1617031270000|2021-03-29 15:21:10|7784|7783|7783|7781|7785|7783|7782|7781|3383
1617031280000|2021-03-29 15:21:20|7782|7782|7783|7782|7783|7782|7782|7781|464
1617031290000|2021-03-29 15:21:30|7785|7783|7783|7782|7785|7784|7783|7782|900
1617031300000|2021-03-29 15:21:40|7782|7781|7782|7781|7783|7781|7782|7781|200
1617031310000|2021-03-29 15:21:50|7783|7782|7786|7784|7786|7785|7783|7782|996
1617031320000|2021-03-29 15:22:00|7787|7785|7785|7783|7789|7788|7784|7783|1498
1617031330000|2021-03-29 15:22:10|7784|7784|7787|7785|7788|7786|7783|7782|100
1617031340000|2021-03-29 15:22:20|7786|7786|7788|7787|7788|7787|7786|7786|100
1617031350000|2021-03-29 15:22:30|7789|7786|7786|7785|7792|7791|7786|7785|900
1617031360000|2021-03-29 15:22:40|7787|7786|7786|7785|7787|7786|7786|7785|300
1617031370000|2021-03-29 15:22:50|7787|7786|7787|7786|7789|7787|7787|7786|600
1617031380000|2021-03-29 15:23:00|7786|7785|7788|7787|7788|7787|7786|7785|1670
1617031390000|2021-03-29 15:23:10|7789|7788|7790|7788|7791|7790|7788|7787|1000
1617031400000|2021-03-29 15:23:20|7789|7789|7794|7793|7796|7793|7789|7788|900
1617031410000|2021-03-29 15:23:30|7795|7792|7793|7792|7795|7794|7793|7791|500
1617031420000|2021-03-29 15:23:40|7794|7793|7794|7792|7796|7794|7793|7792|346
1617031430000|2021-03-29 15:23:50|7793|7791|7792|7791|7794|7792|7792|7791|0
1617031440000|2021-03-29 15:24:00|7791|7790|7791|7789|7791|7790|7789|7788|958
1617031450000|2021-03-29 15:24:10|7790|7788|7790|7788|7792|7790|7788|7787|1890
1617031460000|2021-03-29 15:24:20|7791|7789|7791|7789|7791|7790|7788|7786|1300
1617031470000|2021-03-29 15:24:30|7790|7790|7790|7789|7790|7790|7790|7789|100
1617031480000|2021-03-29 15:24:40|7791|7790|7791|7789|7792|7790|7789|7788|800
1617031490000|2021-03-29 15:24:50|7792|7790|7791|7790|7792|7791|7791|7789|756
1617031500000|2021-03-29 15:25:00|7792|7791|7796|7794|7797|7795|7791|7790|2410
1617031510000|2021-03-29 15:25:10|7797|7795|7798|7796|7800|7799|7797|7794|500
1617031520000|2021-03-29 15:25:20|7797|7797|7798|7797|7800|7798|7796|7795|1964
1617031530000|2021-03-29 15:25:30|7797|7796|7798|7797|7799|7797|7797|7795|500
1617031540000|2021-03-29 15:25:40|7797|7796|7797|7796|7799|7797|7796|7795|746
1617031550000|2021-03-29 15:25:50|7796|7795|7797|7796|7798|7797|7796|7794|800
1617031560000|2021-03-29 15:26:00|7798|7797|7799|7798|7800|7798|7797|7796|1094
1617031570000|2021-03-29 15:26:10|7798|7797|7795|7794|7799|7798|7795|7793|1400
1617031580000|2021-03-29 15:26:20|7796|7793|7795|7793|7798|7796|7793|7792|2000
1617031590000|2021-03-29 15:26:30|7794|7792|7796|7794|7796|7795|7793|7792|555
1617031600000|2021-03-29 15:26:40|7797|7795|7795|7793|7798|7796|7795|7793|700
1617031610000|2021-03-29 15:26:50|7794|7794|7796|7795|7797|7796|7794|7793|100
1617031620000|2021-03-29 15:27:00|7797|7796|7796|7795|7797|7796|7794|7793|1300
1617031630000|2021-03-29 15:27:10|7795|7794|7790|7788|7796|7795|7788|7787|3052
1617031640000|2021-03-29 15:27:20|7789|7787|7790|7789|7792|7791|7788|7787|900
1617031650000|2021-03-29 15:27:30|7792|7790|7790|7789|7792|7791|7789|7788|900
1617031660000|2021-03-29 15:27:40|7789|7788|7791|7789|7792|7790|7787|7785|900
1617031670000|2021-03-29 15:27:50|7790|7790|7791|7790|7792|7790|7790|7789|400
1617031680000|2021-03-29 15:28:00|7792|7791|7793|7792|7793|7792|7791|7790|900
1617031690000|2021-03-29 15:28:10|7792|7791|7793|7791|7793|7792|7792|7791|600
1617031700000|2021-03-29 15:28:20|7794|7792|7795|7794|7797|7795|7794|7791|1466
1617031710000|2021-03-29 15:28:30|7796|7793|7794|7792|7797|7796|7793|7792|1100
1617031720000|2021-03-29 15:28:40|7793||7793||7794||7793||100
1617031730000|2021-03-29 15:28:50|7792|7791|7792|7791|7793|7791|7792|7791|300
1617031740000|2021-03-29 15:29:00|7793|7792|7795|7793|7795|7793|7793|7792|300
1617031750000|2021-03-29 15:29:10|7796|7794|7797|7795|7797|7795|7796|7793|200
1617031760000|2021-03-29 15:29:20|7796|7796|7801|7800|7801|7800|7796|7796|756
1617031770000|2021-03-29 15:29:30|7802|7799|7799|7797|7802|7799|7797|7796|2100
1617031780000|2021-03-29 15:29:40|7798|7796|7798|7796|7800|7798|7797|7796|675
1617031790000|2021-03-29 15:29:50|7797|7795|7797|7795|7797|7796|7796|7795|1100
1617031800000|2021-03-29 15:30:00|7796|7796|7797|7795|7797|7796|7796|7795|1568
1617031810000|2021-03-29 15:30:10|7796|7794|7795|7793|7797|7794|7794|7793|1327
1617031820000|2021-03-29 15:30:20|7794||7794||7795||7794||0
1617031830000|2021-03-29 15:30:30|7795|7792|7792|7790|7795|7792|7789|7788|1503
1617031840000|2021-03-29 15:30:40|7793|7789|7792|7790|7793|7792|7791|7789|200
1617031850000|2021-03-29 15:30:50|7791|7791|7794|7792|7794|7792|7791|7790|12430
1617031860000|2021-03-29 15:31:00|7792|7791|7792|7791|7794|7792|7792|7791|0
1617031870000|2021-03-29 15:31:10|7793|7792|7792|7791|7793|7792|7791|7790|600
1617031880000|2021-03-29 15:31:20|7793|7792|7792|7791|7793|7792|7790|7788|1526
1617031890000|2021-03-29 15:31:30|7791|7790|7791|7789|7793|7792|7790|7789|400
1617031900000|2021-03-29 15:31:40|7790|7790|7792|7791|7793|7792|7790|7789|500
1617031910000|2021-03-29 15:31:50|7791|7790|7793|7792|7793|7792|7791|7790|200
1617031920000|2021-03-29 15:32:00|7794|7793|7794|7792|7797|7795|7792|7791|1662
1617031930000|2021-03-29 15:32:10|7795|7793|7796|7795|7797|7795|7795|7792|900
1617031940000|2021-03-29 15:32:20|7797|7796|7797|7796|7797|7796|7796|7794|1300
1617031950000|2021-03-29 15:32:30|7798|7795|7797|7795|7798|7797|7796|7794|1100
1617031960000|2021-03-29 15:32:40|7796|7794|7802|7801|7803|7801|7796|7794|1400
1617031970000|2021-03-29 15:32:50|7801|7800|7804|7802|7804|7802|7801|7800|2200
1617031980000|2021-03-29 15:33:00|7803|7803|7803|7802|7804|7803|7802|7801|1800
1617031990000|2021-03-29 15:33:10|7804|7803|7805|7804|7806|7805|7804|7803|954
1617032000000|2021-03-29 15:33:20|7806|7803|7805|7804|7806|7804|7803|7802|400
1617032010000|2021-03-29 15:33:30|7806|7805|7810|7809|7811|7810|7806|7804|3600
1617032020000|2021-03-29 15:33:40|7809|7808|7812|7811|7816|7814|7809|7808|12177
1617032040000|2021-03-29 15:34:00|7813|7812|7811|7809|7813|7812|7811|7809|2929
1617032050000|2021-03-29 15:34:10|7810|7810|7813|7811|7814|7812|7810|7809|2128
1617032060000|2021-03-29 15:34:20|7814|7812|7813|7812|7814|7813|7813|7812|500
1617032070000|2021-03-29 15:34:30|7812|7811|7811|7810|7812|7811|7811|7810|600
1617032080000|2021-03-29 15:34:40|7812|7809|7811|7810|7813|7811|7809|7807|2903
1617032090000|2021-03-29 15:34:50|7812|7811|7813|7812|7813|7812|7811|7811|0
1617032100000|2021-03-29 15:35:00|7812|7810|7812|7810|7812|7811|7809|7808|200
1617032110000|2021-03-29 15:35:10|7811|7809|7809|7808|7812|7810|7809|7808|763
1617032120000|2021-03-29 15:35:20|7810|7807|7808|7807|7810|7807|7808|7807|1106
1617032130000|2021-03-29 15:35:30|7809|7808|7809|7808|7811|7809|7809|7808|500
1617032140000|2021-03-29 15:35:40|7810|7809|7810|7809|7811|7809|7810|7809|0
1617032150000|2021-03-29 15:35:50|7809|7808|7810|7809|7810|7809|7809|7808|1200
1617032160000|2021-03-29 15:36:00|7811|7810|7811|7809|7812|7811|7810|7809|2134
1617032170000|2021-03-29 15:36:10|7812|7810|7812|7811|7813|7812|7812|7810|1598
1617032180000|2021-03-29 15:36:20|7813|7812|7815|7813|7815|7814|7813|7812|1000
1617032190000|2021-03-29 15:36:30|7814|7812|7814|7813|7816|7814|7813|7812|2733
1617032200000|2021-03-29 15:36:40|7813|7812|7810|7808|7813|7812|7809|7807|800
1617032210000|2021-03-29 15:36:50|7809|7807|7809|7808|7810|7808|7807|7806|1900
1617032220000|2021-03-29 15:37:00|7808|7807|7807|7805|7808|7807|7806|7805|1806
1617032230000|2021-03-29 15:37:10|7808|7806|7808|7806|7809|7807|7806|7805|500
1617032240000|2021-03-29 15:37:20|7809|7807|7813|7812|7814|7812|7808|7806|349
1617032250000|2021-03-29 15:37:30|7814|7813|7813|7812|7815|7813|7811|7809|600
1617032260000|2021-03-29 15:37:40|7812|7811|7811|7810|7812|7811|7811|7810|0
1617032270000|2021-03-29 15:37:50|7812||7811||7812||7811||0
1617032280000|2021-03-29 15:38:00|7812|7811|7813|7811|7813|7811|7811|7810|359
1617032290000|2021-03-29 15:38:10|7812|7810|7811|7810|7813|7810|7811|7810|900
1617032300000|2021-03-29 15:38:20|7810|7809|7811|7810|7811|7810|7809|7808|1403
1617032310000|2021-03-29 15:38:30|7812|7811|7813|7812|7814|7812|7812|7811|2200
1617032320000|2021-03-29 15:38:40|7814|7813|7815|7813|7817|7815|7814|7813|1750
1617032330000|2021-03-29 15:38:50|7814|7812|7813|7812|7815|7812|7813|7812|0
1617032340000|2021-03-29 15:39:00|||||||||275
1617032350000|2021-03-29 15:39:10|7814|7813|7816|7814|7818|7816|7813|7812|5974
1617032360000|2021-03-29 15:39:20|7815|7815|7814|7813|7816|7815|7814|7812|1400
1617032370000|2021-03-29 15:39:30|7815|7814|7814|7813|7817|7816|7812|7811|8451
1617032380000|2021-03-29 15:39:40|7813|7812|7812|7810|7815|7814|7811|7809|1352
1617032390000|2021-03-29 15:39:50|7811|7809|7812|7811|7813|7811|7811|7809|400
1617032400000|2021-03-29 15:40:00|7811|7810|7810|7808|7813|7812|7809|7807|1853
1617032410000|2021-03-29 15:40:10|7811|7807|7809|7808|7812|7810|7808|7806|1873
1617032420000|2021-03-29 15:40:20|7808|7807|7808|7806|7808|7807|7806|7804|2824
1617032430000|2021-03-29 15:40:30|7807|7807|7811|7809|7811|7809|7807|7806|200
1617032440000|2021-03-29 15:40:40|7812|7810|7814|7813|7814|7813|7812|7809|100
1617032460000|2021-03-29 15:41:00|7815|7814|7815|7814|7817|7815|7815|7814|1052
1617032470000|2021-03-29 15:41:10|7816|7815|7815|7813|7817|7815|7814|7813|1434
1617032480000|2021-03-29 15:41:20|7816|7814|7814|7813|7817|7816|7814|7813|2225
1617032490000|2021-03-29 15:41:30|7815|7814|7815|7814|7815|7814|7815|7814|800
1617032500000|2021-03-29 15:41:40|7816|7815|7815|7814|7816|7815|7815|7814|618
1617032510000|2021-03-29 15:41:50|7814|7813|7812|7810|7814|7813|7811|7810|725
1617032520000|2021-03-29 15:42:00|7811|7811|7812|7810|7812|7811|7811|7810|100
1617032530000|2021-03-29 15:42:10|7813|7811|7813|7811|7817|7816|7813|7810|3190
1617032540000|2021-03-29 15:42:20|7814|7812|7814|7813|7814|7813|7813|7811|300
1617032550000|2021-03-29 15:42:30|7815|7814|7815|7814|7816|7815|7815|7814|400
1617032560000|2021-03-29 15:42:40|7814|7813|7814|7812|7814|7813|7813|7811|386
1617032570000|2021-03-29 15:42:50|7815|7813|7816|7814|7816|7815|7815|7813|100
1617032580000|2021-03-29 15:43:00|7815|7815|7816|7815|7816|7815|7814|7812|1671
1617032590000|2021-03-29 15:43:10|7815|7814|7816|7814|7816|7815|7814|7812|2035
1617032600000|2021-03-29 15:43:20|7815|7815|7818|7817|7819|7817|7815|7814|2689
1617032610000|2021-03-29 15:43:30|7819|7818|7819|7818|7821|7819|7819|7818|1587
1617032620000|2021-03-29 15:43:40|7818|7817|7821|7820|7821|7820|7818|7816|688
1617032630000|2021-03-29 15:43:50|7822|7821|7820|7819|7824|7822|7820|7818|2325
1617032640000|2021-03-29 15:44:00|7821|7818|7824|7822|7826|7824|7821|7818|2550
1617032650000|2021-03-29 15:44:10|7823|7821|7822|7821|7824|7821|7821|7820|1355
1617032660000|2021-03-29 15:44:20|7821|7820|7822|7821|7822|7821|7821|7820|330
1617032670000|2021-03-29 15:44:30|7823|7822|7819|7817|7825|7823|7819|7817|2300
1617032680000|2021-03-29 15:44:40|7820|7816|7823|7821|7825|7824|7820|7816|18672
1617032690000|2021-03-29 15:44:50|7822|7822|7827|7825|7828|7827|7822|7820|9502
1617032700000|2021-03-29 15:45:00|7826|7826|7826|7825|7828|7827|7826|7825|2504
1617032710000|2021-03-29 15:45:10|||||||||100
1617032720000|2021-03-29 15:45:20|7827|7826|7827|7825|7828|7827|7826|7825|1922
1617032730000|2021-03-29 15:45:30|7826|7824|7823|7822|7826|7824|7822|7821|1616
1617032740000|2021-03-29 15:45:40|7824|7823|7825|7823|7826|7824|7823|7822|1600
1617032750000|2021-03-29 15:45:50|7824||7824||7825||7824||0
1617032760000|2021-03-29 15:46:00|7823|7822|7826|7825|7826|7825|7823|7822|640
1617032770000|2021-03-29 15:46:10|7827|7826|7826|7824|7827|7826|7825|7824|1363
1617032780000|2021-03-29 15:46:20|7825|7825|7826|7824|7826|7825|7825|7824|2756
1617032790000|2021-03-29 15:46:30|7827|7825|7827|7825|7830|7828|7825|7824|2288
1617032800000|2021-03-29 15:46:40|7826|7824|7823|7821|7826|7825|7822|7820|1936
1617032810000|2021-03-29 15:46:50|7824|7822|7822|7820|7824|7822|7822|7820|8500
1617032820000|2021-03-29 15:47:00|7821|7821|7822|7820|7823|7822|7818|7817|10334
1617032830000|2021-03-29 15:47:10|7821|7819|7820|7819|7822|7820|7820|7819|3768
1617032840000|2021-03-29 15:47:20|7819|7818|7819|7818|7820|7818|7818|7817|812
1617032850000|2021-03-29 15:47:30|7820|7819|7820|7819|7820|7819|7818|7817|946
1617032860000|2021-03-29 15:47:40|7819|7818|7818|7817|7820|7818|7818|7817|710
1617032870000|2021-03-29 15:47:50|7819|7818|7817|7816|7819|7818|7816|7815|1800
1617032880000|2021-03-29 15:48:00|7816|7815|7821|7820|7822|7820|7816|7815|839
1617032890000|2021-03-29 15:48:10|7822|7821|7821|7820|7822|7821|7821|7820|200
1617032900000|2021-03-29 15:48:20|7822|7821|7822|7821|7825|7822|7822|7821|1647
1617032910000|2021-03-29 15:48:30|7823|7822|7823|7822|7824|7823|7823|7821|700
1617032920000|2021-03-29 15:48:40|7822|7821|7821|7820|7822|7821|7819|7818|1900
1617032930000|2021-03-29 15:48:50|7822|7821|7824|7823|7824|7823|7822|7821|558
1617032940000|2021-03-29 15:49:00|7823|7822|7821|7819|7823|7822|7821|7819|2500
1617032950000|2021-03-29 15:49:10|7822|7820|7817|7816|7822|7820|7817|7816|3750
1617032960000|2021-03-29 15:49:20|7816|7815|7816|7815|7817|7816|7816|7815|300
1617032970000|2021-03-29 15:49:30|7815|7814|7812|7811|7815|7814|7812|7811|900
1617032980000|2021-03-29 15:49:40|7813|7812|7814|7813|7815|7813|7812|7812|2835
1617032990000|2021-03-29 15:49:50|7813|7812|7812|7811|7813|7812|7812|7811|500
1617033000000|2021-03-29 15:50:00|7813|7812|7809|7807|7813|7812|7808|7806|2467
1617033010000|2021-03-29 15:50:10|7808|7808|7806|7805|7809|7808|7806|7805|1135
1617033020000|2021-03-29 15:50:20|7805|7804|7806|7805|7808|7807|7805|7803|2491
1617033030000|2021-03-29 15:50:30|7805|7804|7806|7804|7807|7806|7805|7804|921
1617033040000|2021-03-29 15:50:40|7807|7805|7806|7804|7807|7806|7806|7804|4347
1617033050000|2021-03-29 15:50:50|7805|7805|7805|7804|7806|7805|7805|7804|549
1617033060000|2021-03-29 15:51:00|7806|7805|7810|7809|7811|7810|7806|7804|1297
1617033070000|2021-03-29 15:51:10|7811|7810|7813|7811|7813|7812|7810|7809|200
1617033080000|2021-03-29 15:51:20|7814|7812|7816|7815|7817|7815|7813|7812|1200
1617033090000|2021-03-29 15:51:30|7815|7814|7814|7813|7816|7814|7814|7813|300
1617033100000|2021-03-29 15:51:40|7813|7812|7813|7812|7814|7813|7812|7811|605
1617033110000|2021-03-29 15:51:50|7814|7813|7814|7812|7814|7813|7813|7812|500
1617033120000|2021-03-29 15:52:00|7813|7813|7814|7812|7814|7813|7812|7811|872
1617033130000|2021-03-29 15:52:10|7813|7813|7813|7811|7813|7813|7812|7811|200
1617033140000|2021-03-29 15:52:20|7812|7812|7813|7812|7813|7812|7812|7810|100
1617033150000|2021-03-29 15:52:30||7811||7812||7812||7811|0
1617033160000|2021-03-29 15:52:40|7814|7813|7815|7814|7816|7815|7814|7813|1888
1617033170000|2021-03-29 15:52:50|7816|7815|7819|7817|7821|7819|7815|7815|933
1617033180000|2021-03-29 15:53:00|7818|7816|7816|7815|7819|7817|7816|7815|200
1617033190000|2021-03-29 15:53:10|7815|7814|7814|7813|7815|7814|7811|7809|8013
1617033200000|2021-03-29 15:53:20|7815|7814|7815|7814|7816|7814|7813|7812|1548
1617033210000|2021-03-29 15:53:30|7816|7815|7813|7812|7818|7816|7813|7812|2245
1617033220000|2021-03-29 15:53:40|7814|7813|7814|7813|7814|7813|7813|7812|300
1617033230000|2021-03-29 15:53:50|7815|7814|7816|7815|7818|7817|7815|7813|1874
1617033240000|2021-03-29 15:54:00|7817|7816|7818|7817|7819|7818|7817|7815|554
1617033250000|2021-03-29 15:54:10|7820|7818|7819|7818|7820|7819|7818|7817|100
1617033270000|2021-03-29 15:54:30|7820|7819|7820|7819|7822|7821|7820|7818|819
1617033280000|2021-03-29 15:54:40|7821|7820|7821|7819|7821|7820|7820|7819|0
1617033290000|2021-03-29 15:54:50|7820|7820|7821|7820|7823|7821|7820|7819|2702
1617033300000|2021-03-29 15:55:00|7820|7819|7821|7820|7822|7820|7820|7819|1200
1617033310000|2021-03-29 15:55:10|7820|7819|7823|7822|7823|7822|7820|7819|1305
1617033320000|2021-03-29 15:55:20|7822|7821|7822|7820|7823|7821|7821|7819|788
1617033330000|2021-03-29 15:55:30|7821|7819|7819|7817|7821|7819|7819|7816|417
1617033340000|2021-03-29 15:55:40|7818|7818|7817|7816|7818|7818|7817|7816|400
1617033350000|2021-03-29 15:55:50|7816|7815|7818|7817|7818|7817|7816|7815|820
1617033360000|2021-03-29 15:56:00|7817|7816|7820|7818|7821|7819|7817|7816|1113
1617033370000|2021-03-29 15:56:10|7819|7819|7818|7817|7820|7819|7817|7814|556
1617033380000|2021-03-29 15:56:20|7819|7816|7819|7817|7820|7819|7819|7816|574
1617033390000|2021-03-29 15:56:30|7820|7818|7819|7818|7820|7818|7818|7817|300
1617033400000|2021-03-29 15:56:40|7820|7819|7822|7820|7823|7822|7820|7818|525
1617033410000|2021-03-29 15:56:50|7821|7821|7821|7820|7822|7821|7821|7820|1050
1617033420000|2021-03-29 15:57:00|7820|7819|7821|7820|7821|7820|7818|7817|925
1617033430000|2021-03-29 15:57:10|7822|7821|7822|7821|7823|7821|7822|7821|423
1617033440000|2021-03-29 15:57:20|7823|7822|7823|7821|7824|7822|7822|7821|601
1617033450000|2021-03-29 15:57:30|7822|7822|7823|7822|7824|7823|7822|7821|800
1617033460000|2021-03-29 15:57:40|7824|7823|7824|7823|7824|7823|7824|7823|100
1617033470000|2021-03-29 15:57:50|7825|7824|7826|7825|7827|7826|7825|7824|1880
1617033480000|2021-03-29 15:58:00|7825|7824|7826|7824|7826|7825|7825|7824|562
1617033490000|2021-03-29 15:58:10|7825|7825|7829|7828|7829|7828|7825|7825|782
1617033500000|2021-03-29 15:58:20|7828|7827|7828|7827|7829|7828|7828|7826|1000
1617033510000|2021-03-29 15:58:30|7829|7828|7831|7830|7831|7830|7829|7828|700
1617033520000|2021-03-29 15:58:40|7832|7831|7830|7829|7832|7831|7830|7829|1101
1617033530000|2021-03-29 15:58:50|7829|7828|7825|7823|7829|7828|7825|7823|200
1617033540000|2021-03-29 15:59:00|7824|7824|7823|7821|7826|7825|7822|7821|397
1617033550000|2021-03-29 15:59:10|7824|7822|7822|7821|7826|7824|7822|7821|748
1617033560000|2021-03-29 15:59:20|7823|7822|7824|7823|7824|7823|7823|7822|515
1617033570000|2021-03-29 15:59:30|7823|7822|7825|7824|7826|7824|7822|7821|1300
1617033580000|2021-03-29 15:59:40|7824|7823|7825|7824|7825|7824|7824|7823|200
1617033590000|2021-03-29 15:59:50|7826|7825|7824|7823|7827|7825|7824|7823|600
1617033600000|2021-03-29 16:00:00|7823|7822|7825|7823|7826|7824|7822|7821|700
1617033610000|2021-03-29 16:00:10|7824|7824|7826|7824|7827|7825|7824|7824|0
1617033620000|2021-03-29 16:00:20|7824|7823|7827|7825|7827|7826|7823|7822|500
1617033630000|2021-03-29 16:00:30|7828|7826|7828|7827|7829|7827|7828|7825|250
1617033640000|2021-03-29 16:00:40|7829|7828|7829|7827|7829|7828|7828|7827|200
1617033650000|2021-03-29 16:00:50|7830|7828|7831|7828|7831|7829|7830|7827|1079
1617033660000|2021-03-29 16:01:00|7832|7829|7831|7829|7832|7830|7830|7829|4266
1617033670000|2021-03-29 16:01:10|7830|7830|7828|7827|7830|7830|7827|7826|1000
1617033680000|2021-03-29 16:01:20|7829|7826|7830|7828|7831|7829|7829|7826|2601
1617033690000|2021-03-29 16:01:30|7829|7827|7827|7826|7830|7828|7827|7826|1416
1617033700000|2021-03-29 16:01:40|7828|7827|7829|7827|7830|7829|7828|7826|1509
1617033710000|2021-03-29 16:01:50|7830|7828|7830|7829|7830|7829|7830|7827|0
1617033720000|2021-03-29 16:02:00|7829|7828|7828|7827|7829|7828|7828|7827|900
1617033730000|2021-03-29 16:02:10|7827|7826|7827|7826|7828|7827|7827|7826|300
1617033740000|2021-03-29 16:02:20|7828|7827|7829|7828|7829|7828|7827|7826|1735
1617033750000|2021-03-29 16:02:30|7828|7827|7827|7826|7828|7827|7824|7823|4961
1617033760000|2021-03-29 16:02:40|7826|7825|7826|7825|7826|7825|7826|7825|100
1617033770000|2021-03-29 16:02:50|||||||||200
1617033780000|2021-03-29 16:03:00|7825|7824|7825|7824|7825|7824|7825|7824|600
1617033790000|2021-03-29 16:03:10|7826|7825|7825|7824|7827|7825|7825|7824|1056
1617033800000|2021-03-29 16:03:20|7824|7823|7824|7823|7825|7823|7824|7823|274
1617033810000|2021-03-29 16:03:30|7823|7822|7821|7820|7823|7822|7821|7820|1168
1617033820000|2021-03-29 16:03:40|7822|7821|7823|7822|7825|7824|7822|7821|1053
1617033830000|2021-03-29 16:03:50|7822|7821|7822|7821|7823|7822|7822|7821|450
1617033840000|2021-03-29 16:04:00|7823|7822|7822|7820|7823|7822|7821|7820|1700
1617033850000|2021-03-29 16:04:10|7821|7821|7822|7820|7822|7821|7821|7820|200
1617033860000|2021-03-29 16:04:20|7821|7819|7820|7818|7821|7819|7819|7818|1064
1617033870000|2021-03-29 16:04:30|7819|7819|7819|7818|7820|7819|7819|7818|719
1617033880000|2021-03-29 16:04:40|7818|7817|7818|7816|7820|7818|7818|7816|999
1617033890000|2021-03-29 16:04:50|7817|7815|7815|7814|7817|7815|7815|7814|900
1617033900000|2021-03-29 16:05:00|7814|7813|7809|7807|7814|7813|7809|7807|7762
1617033910000|2021-03-29 16:05:10|7808|7808|7810|7808|7810|7809|7808|7807|1146
1617033920000|2021-03-29 16:05:20|7809|7809|7813|7811|7813|7812|7809|7808|1241
1617033930000|2021-03-29 16:05:30|7812|7810|7808|7806|7812|7810|7808|7806|401
1617033940000|2021-03-29 16:05:40|7809|7807|7807|7805|7810|7808|7806|7804|900
1617033950000|2021-03-29 16:05:50|7806|7804|7810|7808|7811|7809|7806|7804|951
1617033960000|2021-03-29 16:06:00|7809|7809|7806|7804|7809|7809|7806|7804|500
1617033970000|2021-03-29 16:06:10|7805|7805|7806|7804|7806|7805|7804|7803|100
1617033980000|2021-03-29 16:06:20|7807|7805|7808|7807|7808|7807|7806|7804|682
1617033990000|2021-03-29 16:06:30|7809|7806|7808|7807|7810|7808|7808|7806|634
1617034000000|2021-03-29 16:06:40|7809|7808|7810|7808|7810|7808|7808|7807|300
1617034010000|2021-03-29 16:06:50|7809|7809|7810|7808|7810|7809|7809|7807|925
1617034020000|2021-03-29 16:07:00|7809|7807|7812|7811|7812|7811|7809|7807|1395
1617034030000|2021-03-29 16:07:10|7813|7810|7815|7813|7816|7814|7813|7810|2049
1617034040000|2021-03-29 16:07:20|7816|7814|7815|7813|7816|7814|7814|7813|414
1617034050000|2021-03-29 16:07:30|7814|7814|7813|7812|7815|7814|7813|7812|1861
1617034060000|2021-03-29 16:07:40|7812|7810|7812|7811|7813|7812|7811|7809|1263
1617034070000|2021-03-29 16:07:50|7811|7810|7811|7809|7812|7810|7810|7809|756
1617034080000|2021-03-29 16:08:00|7810|7808|7809|7807|7811|7810|7809|7807|7312
1617034090000|2021-03-29 16:08:10|7810|7808|7810|7808|7811|7810|7809|7807|4177
1617034100000|2021-03-29 16:08:20|7809|7809|7811|7810|7811|7810|7809|7809|901
1617034110000|2021-03-29 16:08:30|7812|7811|7808|7807|7812|7811|7807|7806|1537
1617034120000|2021-03-29 16:08:40|7809|7806|7806|7805|7809|7806|7806|7805|100
1617034130000|2021-03-29 16:08:50|7805|7804|7805|7803|7805|7804|7804|7803|300
1617034140000|2021-03-29 16:09:00|7804|7802|7804|7802|7805|7804|7802|7800|935
1617034150000|2021-03-29 16:09:10|7803|7801|7804|7802|7806|7804|7802|7801|814
1617034160000|2021-03-29 16:09:20|7803|7803|7803|7802|7806|7804|7803|7802|1202
1617034170000|2021-03-29 16:09:30|7804|7803|7803|7802|7806|7804|7803|7802|1707
1617034180000|2021-03-29 16:09:40|7804|7801|7802|7800|7804|7801|7801|7800|525
1617034190000|2021-03-29 16:09:50|7801|7801|7802|7801|7802|7801|7801|7800|600
1617034200000|2021-03-29 16:10:00|7803|7802|7806|7804|7806|7804|7803|7801|0
1617034210000|2021-03-29 16:10:10|7805|7803|7805|7803|7805|7803|7803|7801|900
1617034220000|2021-03-29 16:10:20|7804|7802|7803|7801|7804|7802|7801|7800|1945
1617034230000|2021-03-29 16:10:30|7802|7802|7804|7803|7805|7804|7802|7801|300
1617034240000|2021-03-29 16:10:40|7805|7804|7805|7804|7805|7804|7805|7804|300
1617034250000|2021-03-29 16:10:50|7806|7805|7806|7805|7808|7806|7806|7805|5177
1617034260000|2021-03-29 16:11:00|7805|7804|7804|7803|7805|7804|7804|7803|1282
1617034270000|2021-03-29 16:11:10|7803|7802|7804|7803|7804|7803|7803|7801|1842
1617034280000|2021-03-29 16:11:20|7803|7802|7803|7802|7804|7802|7803|7802|0
1617034290000|2021-03-29 16:11:30|7802|7801|7801|7800|7802|7801|7801|7800|1653
1617034300000|2021-03-29 16:11:40|7802|7801|7798|7797|7803|7802|7795|7794|10351
1617034310000|2021-03-29 16:11:50|7797|7796|7798|7796|7799|7798|7794|7793|2464
1617034320000|2021-03-29 16:12:00|7797|7795|7796|7795|7797|7795|7795|7794|862
1617034330000|2021-03-29 16:12:10|7797|7796|7796|7794|7798|7796|7795|7794|1903
1617034340000|2021-03-29 16:12:20|7795|7795|7796|7794|7796|7795|7793|7792|2488
1617034350000|2021-03-29 16:12:30|7795|7795|7796|7795|7798|7796|7795|7794|1581
1617034360000|2021-03-29 16:12:40|7797|7796|7800|7799|7800|7799|7796|7795|1193
1617034370000|2021-03-29 16:12:50|7799|7798|7798|7797|7800|7799|7798|7797|2811
1617034380000|2021-03-29 16:13:00|7797|7796|7796|7795|7797|7796|7796|7794|1164
1617034390000|2021-03-29 16:13:10||7794||7795||7795||7794|0
1617034400000|2021-03-29 16:13:20|7797|7796|7800|7799|7802|7800|7797|7796|2450
1617034410000|2021-03-29 16:13:30|7801|7800|7800|7799|7802|7801|7800|7799|600
1617034420000|2021-03-29 16:13:40|7801|7800|7801|7800|7801|7800|7800|7799|1196
1617034430000|2021-03-29 16:13:50|7802|7801|7802|7801|7803|7802|7802|7801|1357
1617034440000|2021-03-29 16:14:00|7801|7800|7800|7799|7801|7800|7800|7799|1736
1617034450000|2021-03-29 16:14:10|7799|7798|7802|7801|7803|7801|7799|7798|1611
1617034460000|2021-03-29 16:14:20|7803|7800|7803|7801|7804|7802|7802|7800|939
1617034470000|2021-03-29 16:14:30|7804|7802|7805|7804|7805|7804|7804|7802|100
1617034480000|2021-03-29 16:14:40|7804|7803|7803|7802|7805|7803|7802|7801|823
1617034490000|2021-03-29 16:14:50|7802|7801|7801|7799|7802|7801|7801|7799|600
1617034500000|2021-03-29 16:15:00|7800|7798|7800|7798|7800|7798|7799|7798|0
1617034510000|2021-03-29 16:15:10|7799|7799|7800|7799|7800|7799|7799|7799|1428
1617034520000|2021-03-29 16:15:20|7799|7798|7796|7795|7800|7799|7796|7794|2100
1617034530000|2021-03-29 16:15:30|7795|7794|7796|7795|7796|7795|7795|7794|239
1617034540000|2021-03-29 16:15:40|7797|7796|7797|7796|7798|7796|7797|7796|300
1617034550000|2021-03-29 16:15:50|7798|7797|7798|7796|7798|7797|7797|7796|807
1617034560000|2021-03-29 16:16:00|7797|7797|7797|7796|7798|7797|7797|7796|100
1617034570000|2021-03-29 16:16:10|7798|7797|7798|7797|7798|7797|7798|7796|539
1617034580000|2021-03-29 16:16:20|7799|7798|7798|7797|7800|7798|7798|7797|390
1617034590000|2021-03-29 16:16:30|7797|7796|7797|7796|7798|7797|7797|7796|1125
1617034600000|2021-03-29 16:16:40|7796|7795|7796|7795|7796|7796|7796|7794|1892
1617034610000|2021-03-29 16:16:50|7797|7796|7795|7794|7797|7796|7795|7794|1525
1617034620000|2021-03-29 16:17:00|7796|7795|7796|7795|7796|7795|7796|7795|500
1617034630000|2021-03-29 16:17:10|7797|7796|7799|7798|7800|7798|7796|7795|1364
1617034640000|2021-03-29 16:17:20|7800|7799|7799|7798|7802|7800|7799|7798|1400
1617034650000|2021-03-29 16:17:30|7798|7797|7799|7798|7799|7798|7798|7797|1545
1617034660000|2021-03-29 16:17:40|7798|7797|7797|7796|7798|7797|7797|7795|1548
1617034670000|2021-03-29 16:17:50|7798|7797|7796|7795|7799|7797|7796|7795|500
1617034680000|2021-03-29 16:18:00|7797|7796|7796|7795|7797|7796|7796|7795|1750
1617034690000|2021-03-29 16:18:10|7797|7796|7799|7797|7799|7797|7796|7795|1949
1617034700000|2021-03-29 16:18:20|7800|7798|7799|7798|7801|7799|7799|7798|1000
1617034710000|2021-03-29 16:18:30|7800|7799|7800|7799|7800|7799|7800|7799|400
1617034720000|2021-03-29 16:18:40|7801|7800|7800|7799|7801|7800|7800|7799|500
1617034730000|2021-03-29 16:18:50|7799|7798|7797|7796|7799|7798|7797|7796|800
1617034740000|2021-03-29 16:19:00|7796|7795|7796|7795|7796|7795|7796|7795|325
1617034750000|2021-03-29 16:19:10|7797|7796|7794|7793|7797|7796|7794|7793|1300
1617034760000|2021-03-29 16:19:20|7793|7791|7794|7793|7795|7794|7791|7790|1889
1617034770000|2021-03-29 16:19:30|7795|7794|7794|7792|7796|7794|7794|7792|600
1617034780000|2021-03-29 16:19:40|7795|7793|7796|7795|7796|7795|7795|7792|300
1617034790000|2021-03-29 16:19:50|7797|7796|7799|7798|7799|7798|7797|7796|600
1617034800000|2021-03-29 16:20:00|7800|7799|7799|7798|7801|7800|7798|7797|2625
1617034810000|2021-03-29 16:20:10|7800|7797|7800|7798|7800|7799|7799|7797|1000
1617034820000|2021-03-29 16:20:20|7799|7799|7798|7797|7800|7799|7798|7796|907
1617034830000|2021-03-29 16:20:30|7799|7796|7803|7802|7803|7802|7799|7796|1300
1617034840000|2021-03-29 16:20:40|7802|7801|7802|7801|7803|7802|7801|7800|925
1617034850000|2021-03-29 16:20:50|7803|7802|7803|7802|7803|7802|7803|7801|300
1617034860000|2021-03-29 16:21:00|7802|7801|7803|7802|7803|7802|7802|7801|1726
1617034870000|2021-03-29 16:21:10|7804|7803|7802|7801|7804|7803|7801|7800|2325
1617034880000|2021-03-29 16:21:20|7803|7800|7803|7802|7803|7802|7803|7800|450
1617034890000|2021-03-29 16:21:30|7802|7801|7804|7803|7804|7803|7802|7801|1300
1617034900000|2021-03-29 16:21:40|7803|7802|7803|7802|7804|7803|7803|7801|700
1617034910000|2021-03-29 16:21:50|7804|7803|7804|7803|7805|7804|7804|7803|1200
1617034920000|2021-03-29 16:22:00|7805|7804|7804|7803|7806|7805|7804|7803|1292
1617034930000|2021-03-29 16:22:10|7805|7804|7802|7801|7805|7804|7801|7799|1925
1617034940000|2021-03-29 16:22:20|7803|7802|7803|7801|7803|7802|7802|7801|200
1617034950000|2021-03-29 16:22:30|7802|7802|7804|7803|7804|7803|7802|7801|3846
1617034960000|2021-03-29 16:22:40|7803|7802|7804|7802|7804|7802|7803|7802|500
1617034970000|2021-03-29 16:22:50|7805|7803|7806|7804|7806|7805|7804|7803|1500
1617034980000|2021-03-29 16:23:00|7805|7805|7809|7807|7809|7808|7805|7805|425
1617034990000|2021-03-29 16:23:10|7808|7808|7811|7809|7811|7810|7808|7807|2300
1617035000000|2021-03-29 16:23:20|7810|7810|7812|7811|7813|7811|7810|7809|1725
1617035010000|2021-03-29 16:23:30|7813|7812|7812|7811|7813|7812|7810|7809|2818
1617035020000|2021-03-29 16:23:40|7811|7810|7812|7811|7812|7811|7811|7810|450
1617035030000|2021-03-29 16:23:50|7811|7810|7812|7811|7812|7811|7811|7810|500
1617035040000|2021-03-29 16:24:00|7811|7810|7811|7810|7812|7810|7811|7810|200
1617035050000|2021-03-29 16:24:10|7812|7811|7810|7809|7812|7811|7809|7808|2200
1617035060000|2021-03-29 16:24:20|7809|7808|7809|7808|7810|7809|7809|7808|200
1617035070000|2021-03-29 16:24:30|7810|7809|7812|7811|7813|7812|7810|7808|1225
1617035090000|2021-03-29 16:24:50|7813|7812|7813|7812|7814|7813|7813|7812|1139
1617035100000|2021-03-29 16:25:00|7814|7813|7813|7812|7816|7814|7813|7812|622
1617035110000|2021-03-29 16:25:10|7814|7813|7816|7814|7816|7815|7814|7813|500
1617035120000|2021-03-29 16:25:20|7815|7815|7816|7814|7816|7815|7815|7814|320
1617035130000|2021-03-29 16:25:30|7817|7815|7817|7816|7820|7818|7817|7815|1005
1617035140000|2021-03-29 16:25:40|7818|7817|7818|7816|7818|7817|7818|7816|1784
1617035150000|2021-03-29 16:25:50|7819|7817|7820|7818|7821|7819|7818|7817|1100
1617035160000|2021-03-29 16:26:00|7819|7819|7819|7818|7820|7819|7819|7818|1868
1617035170000|2021-03-29 16:26:10|7820|7819|7821|7820|7822|7820|7820|7819|600
1617035180000|2021-03-29 16:26:20|7822|7821|7822|7821|7824|7822|7821|7820|1500
1617035190000|2021-03-29 16:26:30|7823||7822||7823||7822||620
1617035200000|2021-03-29 16:26:40|7821|7820|7820|7819|7821|7820|7819|7818|2304
1617035210000|2021-03-29 16:26:50|7819|7818|7820|7819|7820|7819|7819|7818|300
1617035220000|2021-03-29 16:27:00|7819|7818|7823|7822|7823|7822|7819|7818|2661
1617035230000|2021-03-29 16:27:10|7824|7823|7824|7823|7825|7824|7823|7822|2732
1617035240000|2021-03-29 16:27:20|7823|7822|7825|7823|7825|7824|7821|7819|1790
1617035250000|2021-03-29 16:27:30|7824|7824|7824|7822|7824|7824|7823|7822|310
1617035260000|2021-03-29 16:27:40|7823|7823|7823|7822|7824|7823|7821|7819|1131
1617035270000|2021-03-29 16:27:50|7822|7821|7821|7820|7822|7821|7821|7819|1100
1617035280000|2021-03-29 16:28:00|7820|7819|7823|7821|7823|7822|7820|7818|1000
1617035290000|2021-03-29 16:28:10|7824|7822|7825|7824|7827|7825|7824|7822|1000
1617035300000|2021-03-29 16:28:20|7826|7825|7826|7825|7826|7825|7825|7824|511
1617035310000|2021-03-29 16:28:30|7827|7826|7830|7828|7831|7829|7826|7825|1225
1617035320000|2021-03-29 16:28:40|7831|7829|7833|7831|7833|7831|7830|7828|725
1617035330000|2021-03-29 16:28:50|7834|7832|7831|7829|7835|7833|7830|7829|2100
1617035340000|2021-03-29 16:29:00|7830|7830|7830|7829|7832|7831|7830|7829|1500
1617035350000|2021-03-29 16:29:10|7831|7830|7829|7827|7831|7830|7829|7827|1000
1617035360000|2021-03-29 16:29:20|7828|7828|7829|7827|7829|7828|7828|7827|1270
1617035370000|2021-03-29 16:29:30|7830|7828|7829|7828|7830|7829|7829|7828|200
1617035380000|2021-03-29 16:29:40|7830|7829|7828|7827|7831|7829|7828|7827|600
1617035390000|2021-03-29 16:29:50|7829|7828|7829|7828|7829|7828|7829|7828|100
1617035400000|2021-03-29 16:30:00|7830|7827|7830|7829|7831|7829|7830|7827|1100
1617035410000|2021-03-29 16:30:10|7829|7828|7831|7829|7833|7831|7828|7827|2714
1617035420000|2021-03-29 16:30:20|7830|7830|7828|7826|7831|7830|7828|7826|1600
1617035430000|2021-03-29 16:30:30||7827||7827||7827||7827|100
1617035440000|2021-03-29 16:30:40|7827|7826|7826|7824|7827|7826|7825|7824|800
1617035450000|2021-03-29 16:30:50|7825|7825|7830|7828|7830|7829|7825|7824|650
1617035460000|2021-03-29 16:31:00|7829|7829|7827|7825|7829|7829|7826|7825|1000
1617035470000|2021-03-29 16:31:10|7825|7823|7825|7824|7826|7824|7824|7823|295
1617035480000|2021-03-29 16:31:20|7824|7823|7824|7822|7825|7823|7823|7821|1725
1617035490000|2021-03-29 16:31:30|7823|7823|7826|7824|7827|7826|7823|7822|516
1617035500000|2021-03-29 16:31:40|7825|7825|7827|7826|7827|7826|7825|7824|200
1617035510000|2021-03-29 16:31:50|7828|7827|7828|7827|7828|7827|7828|7826|400
1617035520000|2021-03-29 16:32:00|7829|7828|7826|7824|7831|7829|7826|7823|2401
1617035530000|2021-03-29 16:32:10|7828|7825|7828|7826|7828|7827|7827|7824|300
1617035540000|2021-03-29 16:32:20|7827|7825|7826|7825|7827|7826|7825|7824|400
1617035550000|2021-03-29 16:32:30|7827|7824|7830|7829|7830|7829|7827|7824|600
1617035560000|2021-03-29 16:32:40|7829|7828|7834|7833|7835|7834|7829|7828|1788
1617035570000|2021-03-29 16:32:50|7833|7832|7832|7831|7834|7833|7832|7831|1000
1617035580000|2021-03-29 16:33:00|7833|7832|7834|7832|7835|7834|7832|7831|700
1617035590000|2021-03-29 16:33:10|7835|7833|7834|7833|7836|7835|7834|7833|656
1617035600000|2021-03-29 16:33:20|7835|7834|7835|7834|7835|7834|7834|7833|800
1617035610000|2021-03-29 16:33:30|7834|7833|7834|7833|7834|7833|7833|7832|600
1617035620000|2021-03-29 16:33:40|7835|7834|7831|7829|7835|7834|7831|7829|800
1617035630000|2021-03-29 16:33:50|7832|7830|7832|7830|7833|7832|7830|7829|1600
1617035640000|2021-03-29 16:34:00|7831|7829|7833|7831|7833|7832|7830|7829|1400
1617035650000|2021-03-29 16:34:10|7832|7830|7831|7829|7833|7831|7830|7828|1050
1617035660000|2021-03-29 16:34:20|7830|7830|7829|7828|7830|7830|7829|7827|225
1617035670000|2021-03-29 16:34:30||7827||7828||7828||7827|1100
1617035680000|2021-03-29 16:34:40|7830|7829|7834|7832|7834|7832|7830|7828|1585
1617035690000|2021-03-29 16:34:50|7835|7833|7834|7833|7835|7834|7834|7832|0
1617035700000|2021-03-29 16:35:00|7835|7834|7835|7834|7836|7834|7834|7833|600
1617035710000|2021-03-29 16:35:10|7834|7833|7835|7834|7835|7834|7834|7833|300
1617035720000|2021-03-29 16:35:20|7834|7833|7835|7834|7835|7834|7833|7832|1205
1617035730000|2021-03-29 16:35:30|7834|7833|7835|7834|7835|7834|7834|7833|605
1617035740000|2021-03-29 16:35:40|7834|7833|7833|7832|7834|7833|7833|7831|1000
1617035750000|2021-03-29 16:35:50|7832|7831|7832|7831|7833|7831|7832|7831|300
1617035760000|2021-03-29 16:36:00|7831|7830|7834|7833|7835|7833|7831|7829|1667
1617035770000|2021-03-29 16:36:10|7835|7834|7835|7833|7836|7834|7834|7833|200
1617035780000|2021-03-29 16:36:20|7834|7834|7833|7832|7835|7834|7833|7832|1050
1617035790000|2021-03-29 16:36:30|7834|7833|7834|7833|7835|7833|7833|7832|2563
1617035800000|2021-03-29 16:36:40|7833|7832|7834|7833|7834|7833|7833|7832|219
1617035820000|2021-03-29 16:37:00|7833|7832|7834|7833|7834|7833|7832|7831|1200
1617035830000|2021-03-29 16:37:10|7835|7834|7830|7829|7836|7834|7830|7829|3676
1617035840000|2021-03-29 16:37:20|7831|7830|7829|7828|7831|7830|7829|7828|2677
1617035850000|2021-03-29 16:37:30|7831|7830|7831|7830|7832|7831|7830|7829|1900
1617035860000|2021-03-29 16:37:40|7830|7829|7829|7828|7830|7829|7829|7827|758
1617035870000|2021-03-29 16:37:50|7830|7829|7831|7829|7831|7830|7830|7829|1004
1617035880000|2021-03-29 16:38:00|7832|7830|7832|7831|7832|7831|7832|7830|2025
1617035890000|2021-03-29 16:38:10|7833|7832|7835|7833|7835|7834|7833|7832|2083
1617035900000|2021-03-29 16:38:20|7834||7834||7835||7834||500
1617035910000|2021-03-29 16:38:30|7833|7832|7833|7831|7833|7832|7832|7830|2815
1617035920000|2021-03-29 16:38:40||7832||7832||7832||7831|550
1617035930000|2021-03-29 16:38:50|7832|7831|7831|7830|7833|7832|7831|7830|301
1617035940000|2021-03-29 16:39:00|7830|7829|7830|7829|7831|7830|7830|7829|800
1617035950000|2021-03-29 16:39:10|7831|7830|7832|7831|7833|7831|7831|7830|2773
1617035960000|2021-03-29 16:39:20|7833|7832|7835|7834|7837|7836|7833|7832|6798
1617035970000|2021-03-29 16:39:30|7836|7835|7838|7836|7840|7839|7836|7835|13013
1617035980000|2021-03-29 16:39:40|7839|7837|7833|7831|7840|7839|7833|7831|7709
1617035990000|2021-03-29 16:39:50|7832|7830|7829|7828|7833|7831|7829|7828|3844
1617036000000|2021-03-29 16:40:00|7828|7827|7830|7829|7830|7829|7828|7826|1775
1617036010000|2021-03-29 16:40:10|7829|7827|7827|7826|7829|7827|7827|7826|400
1617036020000|2021-03-29 16:40:20|7826|7825|7823|7821|7826|7825|7823|7821|900
1617036030000|2021-03-29 16:40:30|7822|7822|7823|7822|7823|7822|7820|7819|1559
1617036040000|2021-03-29 16:40:40|7824|7823|7823|7821|7825|7824|7821|7820|1450
1617036050000|2021-03-29 16:40:50|7822|7822|7823|7822|7823|7822|7822|7821|100
1617036060000|2021-03-29 16:41:00|7824|7823|7827|7825|7828|7827|7824|7823|6445
1617036070000|2021-03-29 16:41:10|7826|7824|7825|7824|7826|7824|7825|7824|500
1617036080000|2021-03-29 16:41:20|7826|7825|7827|7826|7828|7827|7826|7825|940
1617036090000|2021-03-29 16:41:30|7826|7825|7829|7827|7829|7827|7826|7825|1346
1617036100000|2021-03-29 16:41:40|7830|7828|7829|7828|7830|7829|7826|7825|900
1617036110000|2021-03-29 16:41:50|7830|7829|7830|7829|7830|7829|7830|7828|388
1617036120000|2021-03-29 16:42:00|7832|7830|7831|7830|7833|7831|7830|7829|2013
1617036130000|2021-03-29 16:42:10|7832|7831|7832|7830|7832|7831|7831|7830|1038
1617036140000|2021-03-29 16:42:20|7831|7831|7830|7828|7831|7831|7829|7828|917
1617036150000|2021-03-29 16:42:30|7829|7829|7828|7826|7830|7829|7827|7826|403
1617036160000|2021-03-29 16:42:40|7827|7827|7829|7827|7829|7828|7827|7826|1192
1617036170000|2021-03-29 16:42:50|7828|7826|7828|7827|7828|7827|7827|7826|300
1617036180000|2021-03-29 16:43:00|7829|7828|7832|7831|7833|7831|7829|7828|800
1617036190000|2021-03-29 16:43:10|7833|7832|7830|7829|7834|7832|7830|7829|935
1617036200000|2021-03-29 16:43:20|7831|7830|7833|7831|7834|7832|7831|7830|1276
1617036210000|2021-03-29 16:43:30|7832|7832|7833|7832|7834|7832|7832|7832|100
1617036220000|2021-03-29 16:43:40|7834|7831|7833|7832|7834|7832|7832|7831|1050
1617036230000|2021-03-29 16:43:50|7832|7831|7832|7831|7833|7831|7832|7831|200
1617036240000|2021-03-29 16:44:00|7831|7829|7830|7829|7831|7829|7830|7829|304
1617036250000|2021-03-29 16:44:10|||||||||660
1617036260000|2021-03-29 16:44:20|7829|7828|7828|7827|7830|7828|7828|7827|800
1617036270000|2021-03-29 16:44:30|7829|7828|7831|7830|7831|7830|7829|7828|1255
1617036280000|2021-03-29 16:44:40|7830|7829|7831|7830|7831|7830|7830|7829|601
1617036290000|2021-03-29 16:44:50|7832|7831|7834|7833|7835|7833|7831|7830|600
1617036300000|2021-03-29 16:45:00|7835|7834|7832|7830|7835|7834|7831|7830|1049
1617036310000|2021-03-29 16:45:10|7831|7829|7830|7829|7832|7829|7830|7829|656
1617036320000|2021-03-29 16:45:20|7829|7828|7829|7828|7829|7828|7828|7827|1125
1617036330000|2021-03-29 16:45:30|||||||||108
1617036340000|2021-03-29 16:45:40|7828|7827|7827|7826|7828|7827|7827|7826|400
1617036350000|2021-03-29 16:45:50|7826|7825|7826|7825|7827|7825|7826|7825|0
1617036360000|2021-03-29 16:46:00|7827|7826|7827|7825|7828|7827|7826|7825|1623
1617036370000|2021-03-29 16:46:10|7826|7824|7827|7825|7827|7825|7825|7824|665
1617036380000|2021-03-29 16:46:20|7826|7824|7824|7823|7827|7824|7824|7822|600
1617036390000|2021-03-29 16:46:30|7825|7824|7825|7824|7828|7826|7825|7824|1030
1617036400000|2021-03-29 16:46:40|7826|7825|7825|7824|7826|7825|7825|7824|200
1617036410000|2021-03-29 16:46:50|7824|7822|7823|7822|7824|7822|7822|7821|400
1617036420000|2021-03-29 16:47:00|7824|7823|7824|7822|7824|7823|7823|7821|1926
1617036430000|2021-03-29 16:47:10|7825|7823|7826|7824|7826|7825|7825|7822|1133
1617036440000|2021-03-29 16:47:20|7825|7825|7826|7825|7826|7825|7825|7824|1225
1617036450000|2021-03-29 16:47:30|7827|7826|7828|7826|7828|7826|7827|7826|720
1617036460000|2021-03-29 16:47:40|7827|7827|7825|7824|7828|7827|7825|7824|1400
1617036470000|2021-03-29 16:47:50|7824|7823|7824|7823|7824|7823|7823|7822|725
1617036480000|2021-03-29 16:48:00|7825|7824|7825|7824|7825|7824|7825|7824|792
1617036490000|2021-03-29 16:48:10|7826|7825|7826|7825|7827|7826|7826|7825|1873
1617036500000|2021-03-29 16:48:20|7827|7824|7826|7825|7827|7826|7825|7824|500
1617036520000|2021-03-29 16:48:40|7825|7824|7824|7823|7825|7824|7823|7822|3713
1617036530000|2021-03-29 16:48:50|7825|7824|7827|7826|7827|7826|7825|7824|533
1617036540000|2021-03-29 16:49:00|7826|7825|7826|7825|7826|7825|7826|7825|700
1617036550000|2021-03-29 16:49:10|7825|7824|7826|7824|7826|7825|7825|7824|1025
1617036560000|2021-03-29 16:49:20||7825||7825||7825||7825|100
1617036570000|2021-03-29 16:49:30|7825|7824|7826|7825|7826|7825|7825|7824|1805
1617036580000|2021-03-29 16:49:40|7825|7824|7825|7824|7826|7824|7824|7823|200
1617036590000|2021-03-29 16:49:50|||||||||454
1617036600000|2021-03-29 16:50:00|7824|7823|7824|7823|7824|7823|7824|7823|271
1617036610000|2021-03-29 16:50:10|7825|7824|7825|7824|7826|7825|7825|7824|1964
1617036620000|2021-03-29 16:50:20|7826|7825|7826|7825|7826|7825|7826|7824|0
1617036630000|2021-03-29 16:50:30|7825|7824|7825|7824|7826|7824|7825|7824|708
1617036640000|2021-03-29 16:50:40|7824|7823|7824|7823|7824|7823|7823|7822|925
1617036650000|2021-03-29 16:50:50|7825|7824|7825|7824|7825|7824|7825|7824|1400
1617036660000|2021-03-29 16:51:00|7824|7823|7825|7823|7825|7823|7824|7823|600
1617036670000|2021-03-29 16:51:10|7824|7822|7820|7819|7825|7822|7820|7818|2401
1617036680000|2021-03-29 16:51:20|7819|7818|7817|7816|7819|7818|7817|7815|800
1617036690000|2021-03-29 16:51:30|7816|7815|7816|7815|7816|7815|7816|7815|200
1617036700000|2021-03-29 16:51:40|7815|7814|7814|7813|7815|7814|7814|7811|200
1617036710000|2021-03-29 16:51:50|7813|7812|7814|7813|7814|7813|7813|7812|1600
1617036720000|2021-03-29 16:52:00|7815|7814|7818|7817|7819|7817|7815|7814|1618
1617036730000|2021-03-29 16:52:10|7819|7818|7821|7820|7821|7820|7817|7816|4219
1617036740000|2021-03-29 16:52:20|7820|7819|7823|7821|7823|7821|7820|7819|500
1617036750000|2021-03-29 16:52:30|7824|7822|7823|7822|7825|7824|7823|7822|1022
1617036760000|2021-03-29 16:52:40|7824|7823|7825|7823|7825|7823|7823|7823|0
1617036770000|2021-03-29 16:52:50|7826|7824|7826|7825|7828|7826|7826|7824|1195
1617036780000|2021-03-29 16:53:00|7825|7824|7825|7824|7826|7825|7824|7822|1936
1617036790000|2021-03-29 16:53:10|7824|7823|7825|7824|7825|7824|7824|7823|600
1617036810000|2021-03-29 16:53:30|7824|7823|7823|7821|7826|7825|7823|7821|1618
1617036820000|2021-03-29 16:53:40|7824|7820|7822|7821|7824|7821|7821|7820|1400
1617036830000|2021-03-29 16:53:50|||||||||450
1617036840000|2021-03-29 16:54:00|7823|7822|7824|7822|7824|7823|7823|7822|1636
1617036850000|2021-03-29 16:54:10|7825|7823|7826|7824|7828|7826|7825|7822|1200
1617036860000|2021-03-29 16:54:20||7825||7825||7825||7825|100
1617036870000|2021-03-29 16:54:30|7825|7824|7825|7824|7826|7825|7825|7824|1923
1617036880000|2021-03-29 16:54:40|7826|7825|7830|7828|7830|7828|7826|7825|690
1617036890000|2021-03-29 16:54:50|7829|7829|7831|7829|7831|7830|7829|7829|100
1617036900000|2021-03-29 16:55:00|7830|7830|7833|7831|7834|7832|7830|7829|325
1617036910000|2021-03-29 16:55:10|7832|7832|7833|7831|7833|7832|7832|7831|800
1617036920000|2021-03-29 16:55:20|7832|7832|7835|7834|7836|7834|7832|7832|420
1617036930000|2021-03-29 16:55:30|7834|7833|7838|7836|7838|7837|7834|7833|1725
1617036940000|2021-03-29 16:55:40|7837|7837|7840|7838|7840|7838|7837|7837|388
1617036950000|2021-03-29 16:55:50|7839|7839|7838|7836|7839|7839|7837|7836|600
1617036960000|2021-03-29 16:56:00|7837|7835|7836|7835|7837|7836|7836|7835|1357
1617036970000|2021-03-29 16:56:10|||||||||400
1617036980000|2021-03-29 16:56:20|7837|7836|7836|7835|7838|7836|7836|7835|1369
1617036990000|2021-03-29 16:56:30|7835|7834|7837|7836|7838|7837|7834|7832|35672
1617037000000|2021-03-29 16:56:40|7836|7835|7834|7833|7837|7836|7834|7832|4762
1617037010000|2021-03-29 16:56:50|7833|7832|7833|7832|7833|7832|7831|7830|1339
1617037020000|2021-03-29 16:57:00|7832|7831|7829|7828|7832|7831|7829|7828|2274
1617037030000|2021-03-29 16:57:10|7830|7829|7829|7827|7830|7829|7828|7826|700
1617037040000|2021-03-29 16:57:20|7828|7826|7828|7827|7828|7827|7827|7825|318
1617037050000|2021-03-29 16:57:30|7829|7828|7829|7828|7829|7828|7829|7827|906
1617037060000|2021-03-29 16:57:40|7828|7827|7828|7827|7829|7827|7828|7827|1004
1617037070000|2021-03-29 16:57:50|7829|7828|7829|7828|7830|7829|7829|7828|1170
1617037080000|2021-03-29 16:58:00|7830|7827|7828|7827|7830|7827|7826|7824|1698
1617037090000|2021-03-29 16:58:10|7827|7826|7827|7826|7827|7826|7827|7826|780
1617037100000|2021-03-29 16:58:20|||||||||281
1617037110000|2021-03-29 16:58:30|||||||||100
1617037120000|2021-03-29 16:58:40|7826|7825|7827|7826|7827|7826|7826|7825|1801
1617037130000|2021-03-29 16:58:50|7828|7827|7828|7827|7829|7828|7828|7827|1300
1617037140000|2021-03-29 16:59:00|7827|7826|7828|7827|7829|7828|7827|7826|1762
1617037150000|2021-03-29 16:59:10|7827|7826|7826|7825|7827|7826|7826|7825|700
1617037160000|2021-03-29 16:59:20|7827|7826|7827|7826|7827|7826|7827|7826|900
1617037170000|2021-03-29 16:59:30|7826|7825|7827|7825|7827|7825|7826|7825|600
1617037180000|2021-03-29 16:59:40|7826||7826||7827||7826||341
1617037190000|2021-03-29 16:59:50|7825|7824|7825|7823|7826|7824|7823|7822|1500
1617037200000|2021-03-29 17:00:00|7824|7824|7825|7824|7827|7826|7824|7823|1100
1617037210000|2021-03-29 17:00:10|7826|7825|7828|7826|7829|7828|7826|7825|4223
1617037220000|2021-03-29 17:00:20|7827|7827|7830|7829|7832|7831|7827|7827|7625
1617037230000|2021-03-29 17:00:30|7829|7828|7829|7828|7829|7828|7829|7828|695
1617037240000|2021-03-29 17:00:40|7830|7829|7827|7826|7830|7829|7827|7826|4246
1617037250000|2021-03-29 17:00:50|7828|7827|7827|7826|7829|7827|7827|7826|658
1617037260000|2021-03-29 17:01:00|7826|7825|7824|7822|7826|7825|7823|7821|1474
1617037270000|2021-03-29 17:01:10|7823|7823|7822|7821|7826|7824|7822|7821|900
1617037280000|2021-03-29 17:01:20|7823|7822|7823|7822|7824|7822|7823|7822|350
1617037290000|2021-03-29 17:01:30|7822|7821|7822|7821|7822|7821|7821|7819|2266
1617037300000|2021-03-29 17:01:40|7821|7820|7822|7820|7822|7821|7821|7820|700
1617037310000|2021-03-29 17:01:50|7821|7819|7821|7820|7822|7820|7820|7819|1300
1617037320000|2021-03-29 17:02:00|7822|7821|7826|7824|7826|7824|7822|7821|1185
1617037330000|2021-03-29 17:02:10|7825|7823|7825|7824|7825|7824|7824|7823|2893
1617037340000|2021-03-29 17:02:20|7824|7823|7823|7822|7824|7823|7822|7821|611
1617037350000|2021-03-29 17:02:30|||||||||400
1617037360000|2021-03-29 17:02:40|7824|7823|7827|7826|7829|7827|7824|7823|740
1617037370000|2021-03-29 17:02:50|7828|7827|7832|7829|7832|7829|7828|7827|100
1617037380000|2021-03-29 17:03:00|7830|7828|7830|7828|7830|7829|7829|7828|903
1617037390000|2021-03-29 17:03:10|7829|7829|7833|7831|7833|7832|7829|7829|1200
1617037400000|2021-03-29 17:03:20|7834|7832|7835|7833|7835|7834|7834|7832|100
1617037410000|2021-03-29 17:03:30|7836|7834|7834|7833|7837|7835|7833|7832|747
1617037420000|2021-03-29 17:03:40|7835|7832|7836|7835|7838|7837|7835|7832|2400
1617037430000|2021-03-29 17:03:50|7835|7834|7835|7834|7836|7835|7835|7834|963
1617037440000|2021-03-29 17:04:00|7836|7835|7838|7836|7839|7837|7836|7835|1000
1617037450000|2021-03-29 17:04:10|7837|7835|7835|7833|7838|7836|7834|7833|900
1617037460000|2021-03-29 17:04:20|7834|7832|7831|7830|7835|7832|7830|7829|52856
1617037470000|2021-03-29 17:04:30|7830|7829|7832|7831|7832|7831|7830|7829|832
1617037480000|2021-03-29 17:04:40|7831|7830|7830|7829|7831|7830|7828|7826|1725
1617037490000|2021-03-29 17:04:50|7831|7830|7830|7829|7831|7830|7830|7829|675
1617037500000|2021-03-29 17:05:00|7831|7830|7832|7830|7832|7830|7831|7829|1372
1617037510000|2021-03-29 17:05:10|7833|7831|7832|7831|7833|7832|7832|7831|500
1617037520000|2021-03-29 17:05:20|7833|7832|7832|7831|7833|7832|7832|7831|1026
1617037530000|2021-03-29 17:05:30|7833|7832|7836|7834|7837|7835|7833|7832|1721
1617037540000|2021-03-29 17:05:40|7835|7835|7835|7834|7836|7835|7834|7832|1051
1617037550000|2021-03-29 17:05:50|7834|7833|7833|7832|7834|7833|7832|7830|1392
1617037560000|2021-03-29 17:06:00|7832|7831|7833|7832|7833|7832|7832|7831|300
1617037570000|2021-03-29 17:06:10|7832|7831|7831|7830|7832|7831|7831|7830|500
1617037580000|2021-03-29 17:06:20|7832|7831|7828|7827|7832|7831|7828|7827|1651
1617037590000|2021-03-29 17:06:30|7827|7826|7829|7828|7829|7828|7827|7825|801
1617037600000|2021-03-29 17:06:40|7830|7829|7829|7828|7830|7829|7829|7828|915
1617037610000|2021-03-29 17:06:50|7830|7829|7830|7829|7830|7829|7829|7829|400
1617037620000|2021-03-29 17:07:00|7831|7830|7830|7829|7831|7830|7830|7829|636
1617037630000|2021-03-29 17:07:10|7831|7830|7829|7828|7831|7830|7829|7828|1546
1617037640000|2021-03-29 17:07:20|7830|7829|7830|7829|7831|7830|7830|7829|1435
1617037650000|2021-03-29 17:07:30|7831|7830|7831|7830|7831|7831|7831|7829|2250
1617037660000|2021-03-29 17:07:40|7830|7829|7828|7827|7830|7829|7828|7827|1000
1617037670000|2021-03-29 17:07:50|7829|7828|7829|7828|7829|7828|7829|7827|500
1617037680000|2021-03-29 17:08:00|7828|7827|7825|7824|7828|7827|7825|7823|700
1617037690000|2021-03-29 17:08:10|7826|7823|7824|7823|7826|7824|7823|7821|950
1617037700000|2021-03-29 17:08:20|7825|7824|7828|7826|7828|7827|7825|7824|1400
1617037710000|2021-03-29 17:08:30|7827|7825|7827|7826|7828|7826|7826|7825|425
1617037720000|2021-03-29 17:08:40|7828|7827|7828|7826|7828|7827|7828|7826|300
1617037730000|2021-03-29 17:08:50|7826|7825|7826|7825|7826|7825|7826|7825|300
1617037740000|2021-03-29 17:09:00|7827|7826|7827|7826|7827|7826|7826|7825|600
1617037750000|2021-03-29 17:09:10|7826|7825|7824|7823|7827|7825|7824|7823|1200
1617037760000|2021-03-29 17:09:20|7825|7824|7825|7824|7826|7825|7825|7824|1678
1617037770000|2021-03-29 17:09:30|7824|7823|7819|7818|7825|7824|7819|7818|5526
1617037780000|2021-03-29 17:09:40|7820|7817|7821|7820|7824|7822|7819|7817|4111
1617037790000|2021-03-29 17:09:50|7822|7821|7818|7817|7823|7821|7818|7817|800
1617037800000|2021-03-29 17:10:00|7819|7818|7819|7818|7822|7820|7818|7818|703
1617037810000|2021-03-29 17:10:10|7820|7817|7818|7817|7820|7818|7818|7817|604
1617037820000|2021-03-29 17:10:20|7817|7816|7817|7815|7818|7817|7816|7814|1500
1617037830000|2021-03-29 17:10:30|7816|7816|7818|7816|7818|7817|7816|7815|500
1617037840000|2021-03-29 17:10:40|7817|7817|7818|7816|7818|7817|7817|7816|100
1617037850000|2021-03-29 17:10:50|7817|7815|7815|7814|7818|7815|7815|7813|500
1617037860000|2021-03-29 17:11:00|7814|7812|7815|7814|7815|7814|7814|7812|825
1617037870000|2021-03-29 17:11:10|7816|7815|7815|7813|7817|7815|7814|7813|100
1617037880000|2021-03-29 17:11:20|7814|7814|7814|7813|7815|7814|7813|7811|500
1617037890000|2021-03-29 17:11:30|7815|7814|7819|7818|7820|7818|7815|7814|500
1617037900000|2021-03-29 17:11:40|7820|7817|7819|7817|7820|7819|7818|7817|700
1617037910000|2021-03-29 17:11:50|7820|7818|7821|7819|7821|7820|7820|7818|100
1617037920000|2021-03-29 17:12:00|7822|7820|7822|7821|7823|7821|7822|7820|100
1617037930000|2021-03-29 17:12:10|7821|7820|7821|7820|7821|7820|7821|7820|400
1617037940000|2021-03-29 17:12:20|7822|7821|7826|7825|7826|7825|7822|7821|1803
1617037950000|2021-03-29 17:12:30|7825|7823|7825|7823|7825|7823|7823|7821|1581
1617037960000|2021-03-29 17:12:40|7824|7822|7824|7823|7824|7823|7823|7822|205
1617037970000|2021-03-29 17:12:50|7825|7824|7825|7823|7825|7824|7824|7823|200
1617037980000|2021-03-29 17:13:00|7824|7824|7823|7822|7824|7824|7823|7822|1500
1617037990000|2021-03-29 17:13:10|||||||||100
1617038000000|2021-03-29 17:13:20|||||||||100
1617038010000|2021-03-29 17:13:30|7824|7823|7823|7821|7824|7823|7823|7821|800
1617038020000|2021-03-29 17:13:40|7824|7822|7826|7825|7828|7826|7824|7822|1150
1617038030000|2021-03-29 17:13:50|7825|7824|7821|7819|7825|7824|7820|7818|1726
1617038040000|2021-03-29 17:14:00|7820|7818|7820|7819|7821|7819|7816|7815|950
1617038050000|2021-03-29 17:14:10|7819|7818|7820|7819|7821|7820|7819|7818|700
1617038060000|2021-03-29 17:14:20|7819|7818|7819|7818|7820|7819|7818|7816|900
1617038070000|2021-03-29 17:14:30|7820|7819|7821|7819|7821|7820|7819|7819|400
1617038080000|2021-03-29 17:14:40|7820|7820|7820|7819|7820|7820|7820|7819|600
1617038090000|2021-03-29 17:14:50|7819|7818|7819|7817|7819|7818|7818|7816|100
1617038100000|2021-03-29 17:15:00|7820|7818|7819|7818|7821|7820|7819|7818|232
1617038110000|2021-03-29 17:15:10|7817|7816|7818|7816|7819|7817|7816|7815|625
1617038120000|2021-03-29 17:15:20|7819|7817|7816|7814|7819|7817|7816|7814|200
1617038130000|2021-03-29 17:15:30||7815||7815||7815||7815|100
1617038140000|2021-03-29 17:15:40|7817|7816|7816|7815|7818|7816|7815|7814|1353
1617038150000|2021-03-29 17:15:50|7817|7816|7816|7814|7817|7816|7815|7814|300
1617038160000|2021-03-29 17:16:00|7815|7815|7817|7815|7817|7815|7815|7815|1400
1617038170000|2021-03-29 17:16:10|7818|7816|7818|7817|7818|7817|7817|7816|700
1617038180000|2021-03-29 17:16:20|7819|7818|7819|7818|7819|7818|7819|7818|809
1617038190000|2021-03-29 17:16:30|7820|7819|7817|7815|7822|7820|7817|7815|1600
1617038200000|2021-03-29 17:16:40||7816||7815||7816||7815|100
1617038210000|2021-03-29 17:16:50|7816|7814|7815|7814|7816|7814|7815|7814|491
1617038220000|2021-03-29 17:17:00|7814|7813|7813|7811|7814|7813|7813|7811|825
1617038230000|2021-03-29 17:17:10||7812||7812||7812||7811|100
1617038240000|2021-03-29 17:17:20|7812|7811|7816|7814|7817|7815|7812|7811|7932
1617038250000|2021-03-29 17:17:30|7817|7815|7815|7814|7817|7816|7815|7814|1318
1617038260000|2021-03-29 17:17:40|7816|7815|7816|7815|7816|7815|7815|7815|2400
1617038270000|2021-03-29 17:17:50|7815|7814|7815|7814|7815|7814|7814|7813|600
1617038280000|2021-03-29 17:18:00|7816|7815|7819|7817|7819|7818|7816|7814|1300
1617038290000|2021-03-29 17:18:10|7818|7818|7817|7816|7819|7818|7817|7815|920
1617038300000|2021-03-29 17:18:20|7818|7817|7818|7816|7818|7817|7818|7816|200
1617038310000|2021-03-29 17:18:30|7817|7817|7819|7818|7820|7818|7817|7817|790
1617038320000|2021-03-29 17:18:40|7818|7817|7818|7817|7819|7817|7817|7816|100
1617038330000|2021-03-29 17:18:50|7817|7816|7817|7815|7817|7816|7816|7814|2002
1617038340000|2021-03-29 17:19:00|7816|7814|7814|7813|7817|7814|7813|7812|7425
1617038350000|2021-03-29 17:19:10|7813|7812|7811|7809|7813|7812|7811|7809|600
1617038360000|2021-03-29 17:19:20|7810|7808|7808|7807|7811|7810|7808|7806|1526
1617038370000|2021-03-29 17:19:30|7809|7808|7809|7808|7810|7809|7809|7808|844
1617038380000|2021-03-29 17:19:40|7808|7807|7808|7806|7808|7807|7808|7806|1602
1617038390000|2021-03-29 17:19:50|7807|7807|7809|7808|7809|7808|7807|7806|800
1617038400000|2021-03-29 17:20:00|||||||||258
1617038410000|2021-03-29 17:20:10|7810|7809|7808|7807|7811|7810|7808|7807|1807
1617038420000|2021-03-29 17:20:20|7807|7806|7808|7807|7808|7807|7807|7805|300
1617038430000|2021-03-29 17:20:30|7809|7808|7810|7809|7810|7809|7809|7807|300
1617038440000|2021-03-29 17:20:40|7809|7808|7806|7805|7809|7808|7806|7805|1808
1617038450000|2021-03-29 17:20:50|7807|7806|7806|7805|7808|7806|7806|7805|500
1617038460000|2021-03-29 17:21:00|7805|7804|7804|7803|7805|7804|7804|7803|900
1617038470000|2021-03-29 17:21:10|7805|7804|7808|7806|7808|7806|7805|7804|1537
1617038480000|2021-03-29 17:21:20|7809|7807|7810|7808|7810|7808|7809|7807|200
1617038490000|2021-03-29 17:21:30|7809|7807|7809|7807|7810|7807|7808|7807|0
1617038500000|2021-03-29 17:21:40|7808|7808|7809|7808|7809|7808|7808|7807|200
1617038510000|2021-03-29 17:21:50|7808|7807|7806|7805|7808|7807|7806|7805|1700
1617038530000|2021-03-29 17:22:10|7807|7806|7805|7803|7808|7807|7805|7803|2083
1617038540000|2021-03-29 17:22:20|7806|7804|7804|7803|7806|7805|7804|7803|0
1617038550000|2021-03-29 17:22:30|7803|7801|7805|7803|7805|7804|7802|7801|900
1617038560000|2021-03-29 17:22:40|7804|7804|7803|7801|7805|7804|7802|7801|100
1617038570000|2021-03-29 17:22:50|7804|7802|7803|7802|7804|7803|7803|7802|673
1617038580000|2021-03-29 17:23:00|7804|7803|7807|7806|7808|7807|7804|7802|853
1617038590000|2021-03-29 17:23:10|7808||7807||7808||7807||100
1617038600000|2021-03-29 17:23:20|7806|7805|7805|7803|7806|7805|7804|7803|1300
1617038610000|2021-03-29 17:23:30|7804||7804||7805||7804||0
1617038620000|2021-03-29 17:23:40|7803|7802|7804|7803|7806|7804|7802|7801|1600
1617038630000|2021-03-29 17:23:50|7805|7802|7803|7802|7805|7802|7803|7802|700
1617038640000|2021-03-29 17:24:00|7804|7803|7803|7802|7804|7803|7803|7802|600
1617038650000|2021-03-29 17:24:10|7804|7803|7804|7802|7804|7803|7803|7802|500
1617038660000|2021-03-29 17:24:20|7803|7801|7802|7800|7804|7802|7801|7800|1000
1617038670000|2021-03-29 17:24:30|7801|7801|7801|7800|7802|7801|7801|7800|100
1617038680000|2021-03-29 17:24:40|||||||||329
1617038690000|2021-03-29 17:24:50|7802|7801|7803|7802|7803|7802|7802|7801|803
1617038700000|2021-03-29 17:25:00|7804|7801|7802|7801|7804|7801|7802|7801|1127
1617038710000|2021-03-29 17:25:10|7801|7800|7802|7801|7802|7801|7801|7800|500
1617038720000|2021-03-29 17:25:20|||||||||781
1617038730000|2021-03-29 17:25:30|7801|7800|7799|7798|7801|7800|7798|7797|2276
1617038740000|2021-03-29 17:25:40|7798|7797|7799|7797|7799|7798|7798|7796|500
1617038750000|2021-03-29 17:25:50|7798|7796|7796|7795|7798|7797|7796|7794|600
1617038760000|2021-03-29 17:26:00|7795|7794|7797|7796|7797|7796|7795|7794|800
1617038770000|2021-03-29 17:26:10|7798|7797|7797|7796|7799|7798|7797|7795|725
1617038780000|2021-03-29 17:26:20|7798|7795|7795|7794|7798|7796|7795|7794|857
1617038790000|2021-03-29 17:26:30|7796|7795|7798|7796|7799|7797|7796|7794|700
1617038800000|2021-03-29 17:26:40|7799|7797|7799|7798|7799|7798|7798|7797|7425
1617038810000|2021-03-29 17:26:50|7800|7799|7799|7798|7801|7799|7799|7798|500
1617038820000|2021-03-29 17:27:00|7800|7799|7801|7799|7801|7800|7800|7799|600
1617038830000|2021-03-29 17:27:10|7800|7800|7798|7797|7801|7800|7798|7797|1200
1617038840000|2021-03-29 17:27:20|7797|7796|7796|7795|7798|7796|7795|7794|1050
1617038850000|2021-03-29 17:27:30|7797|7796|7797|7795|7797|7796|7797|7795|600
1617038860000|2021-03-29 17:27:40|7796|7796|7795|7794|7796|7796|7795|7794|1485
1617038870000|2021-03-29 17:27:50|7794|7793|7791|7789|7794|7793|7788|7787|4575
1617038880000|2021-03-29 17:28:00|7790|7790|7793|7792|7793|7792|7790|7788|2600
1617038890000|2021-03-29 17:28:10|7792|7791|7792|7791|7792|7791|7791|7789|800
1617038900000|2021-03-29 17:28:20|7791|7790|7790|7789|7792|7791|7790|7789|200
1617038910000|2021-03-29 17:28:30|7791|7790|7792|7791|7792|7791|7791|7790|2125
1617038920000|2021-03-29 17:28:40|7791|7790|7792|7791|7792|7791|7790|7788|1175
1617038930000|2021-03-29 17:28:50|7791|7790|7793|7791|7794|7792|7791|7790|1930
1617038940000|2021-03-29 17:29:00|7794|7792|7794|7793|7794|7793|7793|7791|425
1617038950000|2021-03-29 17:29:10|7793|7792|7793|7791|7794|7793|7792|7790|1636
1617038960000|2021-03-29 17:29:20|7794|7792|7793|7791|7795|7793|7792|7790|765
1617038970000|2021-03-29 17:29:30|7792|7790|7791|7790|7793|7791|7791|7790|2700
1617038980000|2021-03-29 17:29:40|7792|7791|7793|7792|7794|7793|7792|7790|1700
1617039000000|2021-03-29 17:30:00|7794|7793|7792|7791|7794|7793|7792|7791|1200
1617039010000|2021-03-29 17:30:10|7793|7792|7790|7789|7793|7792|7790|7788|650
1617039020000|2021-03-29 17:30:20|7789|7788|7788|7787|7789|7789|7788|7787|700
1617039030000|2021-03-29 17:30:30|7789|7788|7790|7789|7791|7790|7789|7788|1000
1617039040000|2021-03-29 17:30:40|7791|7790|7792|7791|7792|7791|7791|7790|1388
1617039050000|2021-03-29 17:30:50|7791|7790|7792|7791|7792|7791|7790|7789|100
1617039060000|2021-03-29 17:31:00|7793|7792|7794|7793|7795|7794|7793|7791|831
1617039070000|2021-03-29 17:31:10|7795|7794|7798|7796|7798|7796|7795|7794|623
1617039080000|2021-03-29 17:31:20|7797|7797|7798|7797|7800|7799|7797|7797|500
1617039090000|2021-03-29 17:31:30|||||||||302
1617039100000|2021-03-29 17:31:40|7797|7796|7798|7796|7798|7797|7797|7796|1400
1617039110000|2021-03-29 17:31:50|7797|7797|7798|7797|7798|7797|7797|7796|100
1617039120000|2021-03-29 17:32:00|7797|7796|7800|7798|7801|7799|7797|7796|2300
1617039130000|2021-03-29 17:32:10|7799|7799|7802|7801|7803|7801|7799|7799|1367
1617039140000|2021-03-29 17:32:20|7803|7802|7807|7806|7807|7806|7802|7802|500
1617039150000|2021-03-29 17:32:30|7808|7805|7809|7808|7812|7810|7808|7805|1200
1617039160000|2021-03-29 17:32:40|7810|7809|7811|7810|7813|7811|7809|7809|530
1617039170000|2021-03-29 17:32:50|7812|7811|7812|7810|7813|7811|7810|7809|1000
1617039180000|2021-03-29 17:33:00|7811|7811|7809|7808|7811|7811|7809|7808|2925
1617039190000|2021-03-29 17:33:10|7810|7809|7809|7808|7810|7809|7809|7808|225
1617039200000|2021-03-29 17:33:20|7810|7809|7812|7810|7812|7811|7810|7808|545
1617039210000|2021-03-29 17:33:30|7811|7811|7812|7811|7812|7811|7811|7810|300
1617039220000|2021-03-29 17:33:40|7813|7812|7817|7815|7817|7815|7813|7812|1833
1617039230000|2021-03-29 17:33:50|7816|7814|7816|7815|7816|7815|7815|7814|40100
1617039240000|2021-03-29 17:34:00|7815|7814|7814|7813|7816|7814|7814|7813|1001
1617039250000|2021-03-29 17:34:10|7813|7812|7812|7810|7814|7812|7812|7810|700
1617039260000|2021-03-29 17:34:20|7811|7809|7812|7811|7812|7811|7811|7809|1294
1617039270000|2021-03-29 17:34:30|7811|7810|7811|7810|7812|7811|7809|7808|997
1617039280000|2021-03-29 17:34:40|7812|7811|7811|7810|7813|7812|7811|7810|1478
1617039290000|2021-03-29 17:34:50|7812|7811|7812|7811|7813|7811|7811|7810|1200
1617039300000|2021-03-29 17:35:00|7811|7810|7809|7808|7812|7811|7809|7808|825
1617039310000|2021-03-29 17:35:10|7810|7809|7809|7808|7810|7809|7807|7806|1526
1617039320000|2021-03-29 17:35:20|7808|7807|7806|7805|7808|7807|7804|7803|420
1617039330000|2021-03-29 17:35:30|7807|7806|7809|7808|7810|7808|7807|7806|723
1617039340000|2021-03-29 17:35:40|7808|7807|7806|7805|7809|7807|7806|7805|900
1617039350000|2021-03-29 17:35:50|7807|7806|7806|7805|7807|7806|7806|7805|400
1617039360000|2021-03-29 17:36:00|7805|7803|7804|7803|7805|7804|7804|7803|625
1617039370000|2021-03-29 17:36:10|7805|7804|7801|7799|7805|7804|7800|7799|700
1617039380000|2021-03-29 17:36:20|7800|7800|7801|7799|7802|7801|7800|7799|400
1617039390000|2021-03-29 17:36:30|7800|7800|7801|7799|7801|7800|7798|7797|501
1617039400000|2021-03-29 17:36:40|7800|7800|7800|7799|7801|7800|7800|7799|1024
1617039410000|2021-03-29 17:36:50|7801|7800|7803|7802|7803|7802|7801|7799|4714
1617039420000|2021-03-29 17:37:00|7804|7801|7804|7803|7805|7804|7804|7801|1325
1617039430000|2021-03-29 17:37:10|7805|7804|7807|7805|7807|7806|7804|7803|900
1617039440000|2021-03-29 17:37:20|7806||7806||7807||7806||0
1617039460000|2021-03-29 17:37:40|||||||||100
1617039470000|2021-03-29 17:37:50|7807|7806|7807|7806|7808|7806|7807|7806|1489
1617039480000|2021-03-29 17:38:00|7808|7807|7806|7805|7809|7807|7806|7805|763
1617039490000|2021-03-29 17:38:10|7805|7804|7805|7804|7805|7804|7805|7804|500
1617039500000|2021-03-29 17:38:20|7804|7803|7804|7803|7804|7803|7804|7803|500
1617039510000|2021-03-29 17:38:30|7803|7802|7803|7802|7804|7803|7801|7799|1000
1617039530000|2021-03-29 17:38:50|||||||||300
1617039540000|2021-03-29 17:39:00|7802|7801|7799|7798|7802|7801|7798|7797|1130
1617039550000|2021-03-29 17:39:10|7798|7797|7796|7795|7798|7797|7793|7792|1251
1617039560000|2021-03-29 17:39:20|7795|7794|7796|7795|7797|7796|7794|7793|341
1617039570000|2021-03-29 17:39:30|7797|7796|7797|7796|7798|7797|7796|7796|100
1617039580000|2021-03-29 17:39:40|7798|7797|7798|7797|7799|7797|7796|7795|700
1617039590000|2021-03-29 17:39:50|7797|7796|7798|7796|7798|7797|7797|7796|100
1617039600000|2021-03-29 17:40:00|7799|7797|7797|7795|7800|7798|7797|7795|971
1617039610000|2021-03-29 17:40:10|7796|7794|7791|7790|7797|7794|7791|7789|1581
1617039620000|2021-03-29 17:40:20|7790|7789|7790|7788|7791|7789|7790|7787|900
1617039630000|2021-03-29 17:40:30|7789|7787|7790|7789|7790|7789|7788|7786|500
1617039640000|2021-03-29 17:40:40|7791|7790|7791|7789|7792|7790|7790|7789|500
1617039650000|2021-03-29 17:40:50|7792|7790|7789|7788|7792|7790|7789|7788|400
1617039660000|2021-03-29 17:41:00|7788|7787|7789|7787|7789|7788|7787|7786|939
1617039670000|2021-03-29 17:41:10|7790|7788|7789|7788|7792|7791|7789|7787|1575
1617039680000|2021-03-29 17:41:20|7790|7789|7794|7793|7796|7794|7790|7789|625
1617039690000|2021-03-29 17:41:30|7793|7792|7793|7792|7794|7792|7793|7792|100
1617039700000|2021-03-29 17:41:40|7792|7791|7792|7791|7792|7791|7792|7791|796
1617039710000|2021-03-29 17:41:50|7791|7790|7790|7789|7791|7790|7790|7789|451
1617039720000|2021-03-29 17:42:00|7789|7788|7790|7789|7790|7789|7789|7788|300
1617039730000|2021-03-29 17:42:10|7791|7790|7794|7792|7794|7793|7791|7790|8413
1617039740000|2021-03-29 17:42:20|7793|7793|7793|7792|7794|7793|7793|7792|1462
1617039750000|2021-03-29 17:42:30|||||||||200
1617039760000|2021-03-29 17:42:40|7794|7793|7793|7792|7794|7793|7793|7792|1316
1617039770000|2021-03-29 17:42:50|7792|7791|7792|7791|7792|7791|7792|7791|897
1617039780000|2021-03-29 17:43:00|7793|7792|7793|7791|7794|7792|7793|7791|300
1617039790000|2021-03-29 17:43:10|7794|7792|7792|7791|7794|7792|7792|7791|679
1617039800000|2021-03-29 17:43:20|7791|7790|7791|7790|7792|7790|7791|7790|300
1617039840000|2021-03-29 17:44:00|7790|7789|7788|7787|7790|7790|7787|7786|3162
1617039850000|2021-03-29 17:44:10|7787|7786|7787|7786|7788|7786|7787|7786|225
1617039860000|2021-03-29 17:44:20|7788|7787|7790|7789|7791|7790|7788|7786|891
1617039870000|2021-03-29 17:44:30|||||||||456
1617039890000|2021-03-29 17:44:50|7791|7790|7788|7787|7791|7790|7787|7786|1601
1617039900000|2021-03-29 17:45:00|7787|7786|7783|7782|7787|7786|7783|7782|200
1617039910000|2021-03-29 17:45:10|7782|7781|7783|7782|7784|7782|7782|7781|200
1617039920000|2021-03-29 17:45:20|7784|7783|7786|7784|7786|7785|7784|7783|323
1617039930000|2021-03-29 17:45:30|7785|7785|7784|7783|7785|7785|7784|7783|1628
1617039940000|2021-03-29 17:45:40|7785|7784|7785|7784|7785|7784|7784|7783|100
1617039950000|2021-03-29 17:45:50|7786|7785|7787|7786|7788|7786|7786|7785|600
1617039960000|2021-03-29 17:46:00|7788|7787|7792|7791|7794|7792|7788|7787|1144
1617039970000|2021-03-29 17:46:10|7793|7792|7794|7792|7794|7792|7793|7792|0
1617039980000|2021-03-29 17:46:20|7793|7791|7795|7793|7796|7794|7792|7791|808
1617039990000|2021-03-29 17:46:30|7794|7792|7792|7791|7795|7793|7792|7791|605
1617040000000|2021-03-29 17:46:40|7791|7790|7789|7788|7791|7791|7788|7787|1117
1617040010000|2021-03-29 17:46:50|7788|7787|7788|7787|7788|7788|7787|7786|2225
1617040020000|2021-03-29 17:47:00|7787|7786|7786|7785|7788|7786|7784|7783|300
1617040030000|2021-03-29 17:47:10|7787|7786|7787|7786|7789|7788|7787|7786|400
1617040040000|2021-03-29 17:47:20|7788|7787|7786|7785|7788|7787|7786|7785|1885
1617040050000|2021-03-29 17:47:30|7787|7786|7788|7787|7790|7789|7787|7786|443
1617040060000|2021-03-29 17:47:40|7787|7786|7786|7785|7787|7786|7786|7785|0
1617040070000|2021-03-29 17:47:50|7787|7786|7789|7787|7789|7787|7787|7786|300
1617040080000|2021-03-29 17:48:00|7788|7786|7786|7785|7788|7786|7786|7785|600
1617040090000|2021-03-29 17:48:10|7787|7784|7787|7785|7787|7786|7786|7784|800
1617040100000|2021-03-29 17:48:20|7788|7786|7788|7787|7789|7788|7788|7785|0
1617040110000|2021-03-29 17:48:30|7789|7788|7789|7788|7790|7789|7788|7787|0
1617040130000|2021-03-29 17:48:50|7788|7787|7789|7788|7789|7788|7788|7787|1220
1617040140000|2021-03-29 17:49:00|7790|7787|7791|7790|7792|7790|7790|7787|800
1617040150000|2021-03-29 17:49:10|7792|7791|7792|7791|7793|7792|7792|7790|300
1617040160000|2021-03-29 17:49:20|7793|7792|7794|7792|7794|7792|7792|7791|400
1617040170000|2021-03-29 17:49:30|7793|7793|7793|7792|7795|7793|7793|7792|100
1617040180000|2021-03-29 17:49:40|7794|7793|7795|7793|7795|7794|7793|7792|1200
1617040190000|2021-03-29 17:49:50|7794|7794|7795|7794|7795|7794|7794|7793|200
1617040200000|2021-03-29 17:50:00|7796|7795|7795|7794|7797|7795|7795|7794|1204
1617040210000|2021-03-29 17:50:10|7794|7793|7793|7792|7794|7793|7792|7791|1148
1617040220000|2021-03-29 17:50:20|||||||||100
1617040230000|2021-03-29 17:50:30|7792|7791|7793|7792|7793|7792|7792|7791|200
1617040240000|2021-03-29 17:50:40|7794|7793|7796|7795|7797|7795|7794|7793|632
1617040250000|2021-03-29 17:50:50|7797|7796|7795|7794|7798|7797|7795|7794|1300
1617040270000|2021-03-29 17:51:10|7797|7795|7799|7798|7799|7798|7797|7795|477
1617040280000|2021-03-29 17:51:20|7800|7799|7799|7797|7800|7799|7798|7797|838
1617040290000|2021-03-29 17:51:30|7800|7798|7799|7798|7801|7800|7799|7798|1252
1617040300000|2021-03-29 17:51:40|7798|7797|7799|7798|7800|7798|7798|7797|300
1617040310000|2021-03-29 17:51:50|7800|7799|7799|7798|7800|7799|7798|7797|800
1617040320000|2021-03-29 17:52:00|7798|7797|7798|7797|7798|7797|7798|7797|383
1617040330000|2021-03-29 17:52:10|7797|7796|7798|7797|7799|7798|7797|7796|1350
1617040340000|2021-03-29 17:52:20|7799|7798|7801|7800|7801|7800|7798|7798|519
1617040350000|2021-03-29 17:52:30|7802|7801|7802|7801|7804|7801|7802|7801|100
1617040360000|2021-03-29 17:52:40|7803|7802|7802|7801|7803|7802|7802|7801|641
1617040370000|2021-03-29 17:52:50|7803|7800|7802|7800|7803|7801|7801|7800|1100
1617040380000|2021-03-29 17:53:00|7801|7801|7803|7802|7803|7802|7801|7800|0
1617040390000|2021-03-29 17:53:10|7804|7803|7806|7805|7808|7806|7804|7803|700
1617040410000|2021-03-29 17:53:30|7807|7806|7807|7805|7808|7806|7806|7805|250
1617040420000|2021-03-29 17:53:40|7806|7806|7806|7805|7807|7806|7806|7805|400
1617040430000|2021-03-29 17:53:50|7805|7804|7804|7803|7805|7804|7804|7803|2356
1617040440000|2021-03-29 17:54:00|7803|7802|7801|7800|7804|7803|7801|7799|1796
1617040450000|2021-03-29 17:54:10|7800|7799|7798|7797|7800|7799|7798|7797|752
1617040460000|2021-03-29 17:54:20|7797|7796|7795|7793|7797|7796|7794|7793|1450
1617040470000|2021-03-29 17:54:30|7794|7794|7795|7794|7797|7796|7794|7794|1166
1617040480000|2021-03-29 17:54:40|7796|7795|7795|7794|7797|7795|7795|7794|210
1617040490000|2021-03-29 17:54:50|7796|7795|7797|7796|7798|7796|7796|7795|400
1617040500000|2021-03-29 17:55:00|7796|7795|7795|7794|7797|7796|7794|7792|900
1617040510000|2021-03-29 17:55:10|7796|7795|7793|7792|7796|7795|7793|7792|600
1617040520000|2021-03-29 17:55:20|7792|7791|7790|7789|7792|7791|7789|7788|525
1617040530000|2021-03-29 17:55:30|7791|7788|7791|7790|7795|7794|7791|7788|6576
1617040540000|2021-03-29 17:55:40|7792|7791|7789|7787|7792|7791|7788|7786|1352
1617040550000|2021-03-29 17:55:50|7788|7788|7789|7787|7789|7788|7788|7787|0
1617040560000|2021-03-29 17:56:00|7790|7788|7792|7790|7792|7791|7789|7788|1600
1617040570000|2021-03-29 17:56:10||7791||7791||7791||7790|0
1617040580000|2021-03-29 17:56:20|7791|7790|7791|7790|7792|7791|7791|7790|100
1617040590000|2021-03-29 17:56:30|7790|7789|7791|7789|7791|7790|7790|7789|1100
1617040600000|2021-03-29 17:56:40|7790|7790|7790|7789|7791|7790|7790|7789|400
1617040610000|2021-03-29 17:56:50|7789|7788|7788|7787|7789|7788|7787|7786|1176
1617040620000|2021-03-29 17:57:00|7789|7788|7790|7788|7792|7789|7789|7788|600
1617040630000|2021-03-29 17:57:10|7791|7789|7789|7788|7791|7789|7789|7787|300
1617040640000|2021-03-29 17:57:20|7790|7789|7787|7785|7790|7789|7787|7785|500
1617040650000|2021-03-29 17:57:30|7788|7786|7785|7783|7788|7787|7784|7783|725
1617040660000|2021-03-29 17:57:40|7784|7784|7785|7784|7785|7784|7784|7784|340
1617040670000|2021-03-29 17:57:50|7784|7783|7784|7782|7784|7783|7784|7782|400
1617040680000|2021-03-29 17:58:00|7785|7783|7783|7781|7786|7785|7783|7781|780
1617040690000|2021-03-29 17:58:10|7782|7780|7783|7782|7783|7782|7781|7780|678
1617040700000|2021-03-29 17:58:20|7784|7783|7785|7783|7786|7784|7783|7782|300
1617040710000|2021-03-29 17:58:30|7786|7784|7786|7784|7786|7785|7785|7784|0
1617040720000|2021-03-29 17:58:40|7785|7785|7786|7785|7786|7785|7785|7784|0
1617040730000|2021-03-29 17:58:50|7785|7784|7783|7782|7785|7784|7782|7781|2124
1617040740000|2021-03-29 17:59:00|7784|7781|7785|7784|7785|7784|7784|7781|200
1617040750000|2021-03-29 17:59:10|7784|7783|7784|7782|7785|7784|7783|7781|1211
1617040760000|2021-03-29 17:59:20|7783|7781|7784|7783|7785|7784|7782|7781|425
1617040770000|2021-03-29 17:59:30|7785|7782|7785|7784|7785|7784|7785|7782|653
1617040780000|2021-03-29 17:59:40|7786|7785|7786|7785|7786|7785|7786|7785|803
1617040790000|2021-03-29 17:59:50|7788|7786|7785|7784|7788|7786|7785|7784|1098
1617040800000|2021-03-29 18:00:00|7784|7783|7781|7780|7785|7784|7781|7780|700
1617040810000|2021-03-29 18:00:10|7782|7779|7777|7776|7783|7781|7777|7776|1720
1617040820000|2021-03-29 18:00:20|7776|7775|7776|7775|7777|7776|7775|7774|1985
1617040830000|2021-03-29 18:00:30|7777|7776|7776|7775|7778|7776|7775|7774|1298
1617040840000|2021-03-29 18:00:40|7777|7776|7777|7775|7779|7777|7776|7775|200
1617040850000|2021-03-29 18:00:50|7776|7776|7777|7776|7777|7776|7776|7775|0
1617040860000|2021-03-29 18:01:00|7778|7777|7778|7777|7780|7778|7777|7776|726
1617040870000|2021-03-29 18:01:10|7779|7776|7781|7780|7782|7781|7779|7776|0
1617040880000|2021-03-29 18:01:20|7780|7779|7783|7782|7784|7782|7780|7778|431
1617040890000|2021-03-29 18:01:30|7784|7783|7785|7784|7787|7785|7783|7782|800
1617040900000|2021-03-29 18:01:40|7786|7785|7788|7786|7789|7786|7784|7783|2339
1617040910000|2021-03-29 18:01:50|7787|7787|7787|7786|7788|7787|7787|7786|300
1617040920000|2021-03-29 18:02:00|7786|7785|7784|7783|7786|7785|7784|7783|2682
1617040930000|2021-03-29 18:02:10|7783|7781|7783|7782|7786|7784|7781|7780|5130
1617040940000|2021-03-29 18:02:20|7784|7781|7783|7782|7784|7782|7782|7781|1200
1617040950000|2021-03-29 18:02:30|7784|7783|7785|7784|7785|7784|7784|7783|600
1617040960000|2021-03-29 18:02:40|7786|7785|7789|7787|7789|7788|7786|7785|754
1617040970000|2021-03-29 18:02:50|7788|7788|7790|7789|7791|7789|7788|7787|1200
1617040980000|2021-03-29 18:03:00|7791|7790|7788|7787|7791|7790|7788|7785|1184
1617040990000|2021-03-29 18:03:10|7789|7786|7787|7786|7789|7787|7787|7786|125
1617041000000|2021-03-29 18:03:20|7788|7787|7788|7787|7790|7788|7787|7786|652
1617041010000|2021-03-29 18:03:30|7787|7786|7787|7786|7788|7787|7787|7786|400
1617041020000|2021-03-29 18:03:40|||||||||200
1617041030000|2021-03-29 18:03:50|7786|7785|7785|7784|7786|7785|7784|7782|1650
1617041040000|2021-03-29 18:04:00|7786|7785|7786|7784|7786|7785|7785|7784|400
1617041050000|2021-03-29 18:04:10|7785|7785|7788|7786|7790|7788|7785|7784|600
1617041060000|2021-03-29 18:04:20|7789|7787|7790|7788|7790|7789|7789|7786|200
1617041070000|2021-03-29 18:04:30|7789|7789|7789|7788|7791|7789|7789|7788|0
1617041080000|2021-03-29 18:04:40|7790|7789|7790|7789|7791|7790|7790|7789|800
1617041090000|2021-03-29 18:04:50|7791|7790|7790|7789|7791|7790|7790|7789|100
1617041100000|2021-03-29 18:05:00|7791|7790|7793|7792|7793|7792|7790|7790|495
1617041110000|2021-03-29 18:05:10|7794|7793|7796|7795|7797|7796|7794|7792|0
1617041120000|2021-03-29 18:05:20|7795|7794|7796|7795|7796|7795|7795|7794|500
1617041130000|2021-03-29 18:05:30|7797|7796|7799|7798|7800|7798|7797|7796|1121
1617041140000|2021-03-29 18:05:40|7798|7797|7796|7795|7798|7797|7795|7794|2101
1617041150000|2021-03-29 18:05:50|7795|7794|7795|7793|7796|7795|7795|7793|200
1617041160000|2021-03-29 18:06:00|7794|7794|7795|7794|7795|7794|7794|7793|697
1617041170000|2021-03-29 18:06:10|7796|7795|7796|7794|7796|7795|7795|7794|300
1617041180000|2021-03-29 18:06:20||7795||7794||7795||7794|300
1617041190000|2021-03-29 18:06:30||7795||7795||7795||7794|0
1617041200000|2021-03-29 18:06:40|7795|7794|7796|7795|7796|7795|7795|7794|400
1617041220000|2021-03-29 18:07:00|7797|7796|7797|7796|7799|7798|7797|7795|2671
1617041230000|2021-03-29 18:07:10|7796|7795|7798|7796|7799|7798|7796|7795|948
1617041240000|2021-03-29 18:07:20|7799|7797|7798|7797|7799|7797|7797|7796|0
1617041250000|2021-03-29 18:07:30|7799|7798|7801|7800|7801|7800|7799|7798|464
1617041260000|2021-03-29 18:07:40|7802|7801|7803|7802|7804|7803|7802|7801|638
1617041270000|2021-03-29 18:07:50|7802|7801|7801|7800|7803|7802|7801|7800|1925
1617041280000|2021-03-29 18:08:00|7800|7799|7801|7800|7801|7800|7800|7799|700
1617041290000|2021-03-29 18:08:10|7800|7799|7799|7798|7801|7799|7798|7796|827
1617041300000|2021-03-29 18:08:20|7798|7797|7799|7798|7799|7798|7798|7797|1125
1617041310000|2021-03-29 18:08:30|7798|7797|7798|7797|7799|7798|7798|7797|0
1617041320000|2021-03-29 18:08:40|7799|7798|7798|7797|7799|7798|7798|7797|1766
1617041330000|2021-03-29 18:08:50|7797|7796|7798|7797|7799|7797|7796|7795|1100
1617041340000|2021-03-29 18:09:00|7797|7796|7796|7795|7798|7796|7796|7795|0
1617041350000|2021-03-29 18:09:10|7797|7796|7796|7795|7797|7796|7796|7795|946
1617041360000|2021-03-29 18:09:20|7797|7796|7799|7798|7800|7798|7797|7796|550
1617041370000|2021-03-29 18:09:30|7798|7797|7799|7798|7799|7798|7797|7796|300
1617041380000|2021-03-29 18:09:40|7798|7797|7800|7799|7801|7800|7798|7797|1712
1617041390000|2021-03-29 18:09:50|7799|7798|7804|7802|7805|7803|7799|7798|200
1617041400000|2021-03-29 18:10:00|7803|7801|7802|7801|7803|7801|7801|7800|300
1617041410000|2021-03-29 18:10:10|7801|7800|7798|7797|7801|7800|7798|7797|1775
1617041420000|2021-03-29 18:10:20|7799|7798|7799|7798|7801|7799|7798|7797|700
1617041430000|2021-03-29 18:10:30|7800|7797|7800|7799|7801|7800|7797|7796|1025
1617041440000|2021-03-29 18:10:40|7799|7798|7798|7797|7800|7798|7798|7797|1081
1617041450000|2021-03-29 18:10:50|7799|7798|7799|7798|7799|7798|7798|7797|335
1617041460000|2021-03-29 18:11:00|7798|7797|7797|7796|7799|7798|7797|7796|2486
1617041470000|2021-03-29 18:11:10|7796|7795|7796|7795|7797|7796|7796|7795|5106
1617041480000|2021-03-29 18:11:20|7797|7796|7795|7794|7798|7796|7795|7794|373
1617041490000|2021-03-29 18:11:30|7794|7793|7794|7793|7795|7793|7793|7791|700
1617041500000|2021-03-29 18:11:40|7795|7794|7792|7791|7795|7794|7792|7791|2100
1617041510000|2021-03-29 18:11:50|7791|7790|7792|7790|7792|7791|7791|7790|200
1617041520000|2021-03-29 18:12:00|7791|7789|7788|7786|7791|7789|7787|7786|1325
1617041530000|2021-03-29 18:12:10|7787|7785|7786|7785|7788|7786|7786|7785|185
1617041540000|2021-03-29 18:12:20|7787|7786|7784|7783|7787|7786|7784|7783|2529
1617041550000|2021-03-29 18:12:30|7785|7784|7784|7783|7785|7784|7784|7783|200
1617041560000|2021-03-29 18:12:40|7785|7784|7784|7783|7785|7784|7784|7783|1350
1617041570000|2021-03-29 18:12:50|7785|7784|7783|7782|7785|7784|7783|7782|800
1617041580000|2021-03-29 18:13:00|7784|7783|7785|7784|7786|7785|7783|7782|1305
1617041590000|2021-03-29 18:13:10|7784|7783|7788|7786|7789|7788|7784|7783|2869
1617041600000|2021-03-29 18:13:20|7787|7785|7785|7784|7787|7785|7785|7784|900
1617041610000|2021-03-29 18:13:30|7786|7785|7788|7786|7790|7787|7786|7785|5235
1617041620000|2021-03-29 18:13:40|7789|7787|7790|7789|7791|7790|7787|7786|3057
1617041630000|2021-03-29 18:13:50|7791|7788|7791|7790|7793|7791|7791|7788|504
1617041640000|2021-03-29 18:14:00|7792|7791|7797|7796|7798|7796|7792|7791|2499
1617041650000|2021-03-29 18:14:10|7798|7797|7802|7800|7802|7800|7798|7797|1136
1617041660000|2021-03-29 18:14:20|7801|7801|7802|7801|7805|7804|7801|7800|1688
1617041670000|2021-03-29 18:14:30|7803|7802|7806|7804|7807|7805|7802|7802|1090
1617041680000|2021-03-29 18:14:40|7805|7805|7806|7805|7808|7807|7803|7802|1200
1617041690000|2021-03-29 18:14:50|7807|7806|7806|7805|7807|7806|7806|7805|864
1617041700000|2021-03-29 18:15:00|7805|7804|7801|7800|7805|7804|7800|7799|4952
1617041710000|2021-03-29 18:15:10|7800|7799|7796|7795|7801|7799|7796|7795|2178
1617041720000|2021-03-29 18:15:20|7795|7794|7797|7796|7798|7797|7794|7793|1302
1617041730000|2021-03-29 18:15:30|7798|7797|7796|7795|7798|7797|7796|7795|474
1617041740000|2021-03-29 18:15:40|7797|7796|7797|7795|7797|7796|7796|7795|1390
1617041750000|2021-03-29 18:15:50|7796|7796|7796|7794|7796|7796|7795|7794|817
1617041760000|2021-03-29 18:16:00|7797|7795|7796|7795|7797|7796|7795|7793|1300
1617041770000|2021-03-29 18:16:10|7795|7794|7795|7794|7796|7795|7794|7793|900
1617041780000|2021-03-29 18:16:20|7794|7793|7793|7791|7794|7793|7792|7791|1300
1617041790000|2021-03-29 18:16:30|7792|7790|7789|7788|7792|7791|7788|7787|1163
1617041800000|2021-03-29 18:16:40|7790|7789|7787|7786|7790|7789|7787|7785|1558
1617041810000|2021-03-29 18:16:50|7786|7785|7787|7785|7788|7787|7785|7783|4591
1617041820000|2021-03-29 18:17:00|7786|7784|7785|7784|7787|7785|7785|7784|1725
1617041830000|2021-03-29 18:17:10|7784|7783|7783|7782|7784|7783|7783|7782|977
1617041840000|2021-03-29 18:17:20|7784|7783|7782|7781|7784|7783|7782|7781|933
1617041850000|2021-03-29 18:17:30|7781|7780|7782|7780|7782|7781|7781|7780|1100
1617041860000|2021-03-29 18:17:40|7783|7781|7782|7781|7783|7782|7782|7781|1155
1617041870000|2021-03-29 18:17:50|7783|7782|7782|7781|7784|7783|7782|7781|402
1617041880000|2021-03-29 18:18:00|7783|7782|7782|7781|7783|7782|7782|7781|668
1617041890000|2021-03-29 18:18:10|7781|7780|7782|7780|7782|7781|7781|7780|717
1617041900000|2021-03-29 18:18:20|7783|7781|7783|7781|7783|7782|7782|7781|592
1617041910000|2021-03-29 18:18:30|7784|7782|7785|7784|7785|7784|7784|7782|1531
1617041920000|2021-03-29 18:18:40|||||||||100
1617041930000|2021-03-29 18:18:50|7786|7785|7787|7785|7787|7785|7786|7785|400
1617041940000|2021-03-29 18:19:00|7788|7786|7787|7785|7788|7786|7786|7785|1200
1617041950000|2021-03-29 18:19:10|7786||7786||7787||7786||0
1617041960000|2021-03-29 18:19:20|7785|7784|7785|7784|7786|7785|7785|7784|600
1617041970000|2021-03-29 18:19:30|7786|7785|7786|7785|7786|7785|7785|7784|0
1617041980000|2021-03-29 18:19:40|7787|7786|7789|7788|7789|7788|7787|7786|2426
1617041990000|2021-03-29 18:19:50|||||||||100
1617042000000|2021-03-29 18:20:00|7790|7789|7790|7789|7790|7789|7790|7789|1100
1617042010000|2021-03-29 18:20:10|7791|7790|7789|7788|7792|7791|7789|7788|1756
1617042020000|2021-03-29 18:20:20|||||||||100
1617042030000|2021-03-29 18:20:30|||||||||200
1617042040000|2021-03-29 18:20:40|7788|7787|7787|7786|7788|7787|7786|7785|1100
1617042050000|2021-03-29 18:20:50|7786|7785|7785|7784|7786|7786|7785|7784|900
1617042060000|2021-03-29 18:21:00|7784|7783|7783|7782|7786|7785|7783|7782|1525
1617042070000|2021-03-29 18:21:10|7782|7781|7784|7783|7784|7783|7782|7781|1707
1617042080000|2021-03-29 18:21:20|7785|7784|7784|7783|7787|7785|7784|7783|1200
1617042090000|2021-03-29 18:21:30|7785|7784|7785|7784|7785|7784|7784|7783|324
1617042100000|2021-03-29 18:21:40|7784|7783|7785|7783|7785|7784|7784|7783|900
1617042110000|2021-03-29 18:21:50|7786|7784|7787|7786|7787|7786|7786|7784|137
1617042120000|2021-03-29 18:22:00|7786|7785|7787|7786|7787|7786|7786|7785|329
1617042130000|2021-03-29 18:22:10|7788|7787|7790|7789|7790|7789|7788|7787|900
1617042140000|2021-03-29 18:22:20|7791|7788|7793|7792|7794|7792|7789|7788|1300
1617042150000|2021-03-29 18:22:30|7794|7793|7792|7791|7794|7793|7792|7791|2359
1617042160000|2021-03-29 18:22:40|7791|7790|7791|7790|7793|7792|7791|7790|1301
1617042170000|2021-03-29 18:22:50|7792|7791|7792|7790|7793|7792|7791|7790|400
1617042180000|2021-03-29 18:23:00|7791|7789|7790|7789|7791|7790|7790|7788|876
1617042190000|2021-03-29 18:23:10|7791|7790|7792|7791|7792|7791|7790|7789|3070
1617042200000|2021-03-29 18:23:20|7791|7790|7792|7791|7792|7791|7791|7790|929
1617042210000|2021-03-29 18:23:30|7793|7792|7793|7791|7793|7792|7792|7791|400
1617042220000|2021-03-29 18:23:40|7792|7792|7790|7789|7793|7792|7789|7788|3770
1617042230000|2021-03-29 18:23:50|7789|7788|7786|7784|7789|7788|7786|7784|1346
1617042240000|2021-03-29 18:24:00|7787|7785|7785|7784|7788|7786|7785|7784|3247
1617042250000|2021-03-29 18:24:10|7784|7783|7785|7783|7785|7784|7784|7783|1100
1617042260000|2021-03-29 18:24:20|7784|7784|7786|7785|7786|7785|7784|7783|1454
1617042270000|2021-03-29 18:24:30|7787|7786|7787|7786|7787|7786|7787|7785|825
1617042280000|2021-03-29 18:24:40|7788|7787|7791|7790|7791|7790|7787|7786|1916
1617042290000|2021-03-29 18:24:50|7790|7789|7792|7790|7792|7791|7790|7789|800
1617042300000|2021-03-29 18:25:00|7791|7791|7790|7788|7791|7791|7789|7788|580
1617042310000|2021-03-29 18:25:10|7789|7789|7788|7787|7790|7789|7788|7787|800
1617042320000|2021-03-29 18:25:20|7787|7786|7784|7782|7787|7786|7783|7782|400
1617042330000|2021-03-29 18:25:30|7785|7783|7785|7784|7786|7785|7784|7783|1010
1617042340000|2021-03-29 18:25:40|7784|7783|7785|7783|7785|7784|7783|7782|600
1617042350000|2021-03-29 18:25:50|7784|7784|7786|7785|7787|7785|7784|7783|600
1617042360000|2021-03-29 18:26:00|7785|7784|7786|7785|7786|7785|7785|7784|899
1617042370000|2021-03-29 18:26:10|7787|7786|7790|7788|7790|7788|7786|7786|1693
1617042380000|2021-03-29 18:26:20|7789|7789|7790|7789|7790|7789|7789|7789|0
1617042390000|2021-03-29 18:26:30|7791|7790|7790|7789|7791|7790|7790|7789|0
1617042400000|2021-03-29 18:26:40|7789|7788|7789|7788|7790|7788|7789|7788|1178
1617042410000|2021-03-29 18:26:50|7790|7789|7790|7789|7791|7790|7790|7789|1183
1617042420000|2021-03-29 18:27:00|7791|7790|7794|7792|7794|7793|7791|7790|1200
1617042430000|2021-03-29 18:27:10|7793|7793|7791|7790|7793|7793|7791|7790|908
1617042440000|2021-03-29 18:27:20|7792|7791|7789|7788|7792|7791|7789|7788|1381
1617042450000|2021-03-29 18:27:30|7790|7789|7789|7788|7790|7789|7789|7788|200
1617042460000|2021-03-29 18:27:40|7790|7789|7789|7788|7790|7789|7788|7787|846
1617042470000|2021-03-29 18:27:50|7788|7787|7787|7785|7789|7788|7786|7785|2426
1617042480000|2021-03-29 18:28:00|7786|7786|7787|7785|7790|7788|7786|7785|3457
1617042490000|2021-03-29 18:28:10|7786||7786||7787||7786||0
1617042500000|2021-03-29 18:28:20|7785|7784|7784|7783|7785|7784|7782|7781|1194
1617042510000|2021-03-29 18:28:30|7785|7782|7785|7784|7786|7785|7785|7782|634
1617042520000|2021-03-29 18:28:40|7786|7785|7785|7784|7786|7785|7785|7784|1090
1617042530000|2021-03-29 18:28:50|7784|7783|7784|7783|7784|7783|7784|7782|518
1617042540000|2021-03-29 18:29:00|7785|7784|7785|7784|7785|7784|7785|7784|400
1617042550000|2021-03-29 18:29:10|7786|7785|7789|7787|7789|7788|7785|7784|1250
1617042560000|2021-03-29 18:29:20|7790|7788|7788|7787|7790|7789|7788|7787|1046
1617042570000|2021-03-29 18:29:30|7787|7785|7788|7787|7788|7787|7787|7785|300
1617042580000|2021-03-29 18:29:40|7787|7786|7787|7786|7787|7786|7785|7784|811
1617042590000|2021-03-29 18:29:50|7786|7785|7785|7784|7786|7785|7785|7784|800
1617042600000|2021-03-29 18:30:00|7786|7785|7790|7789|7790|7789|7786|7785|2636
1617042610000|2021-03-29 18:30:10|7789|7788|7788|7786|7789|7788|7787|7786|1801
1617042620000|2021-03-29 18:30:20|7787|7787|7792|7791|7792|7791|7787|7786|941
1617042630000|2021-03-29 18:30:30|7793|7792|7794|7793|7794|7793|7793|7792|1700
1617042640000|2021-03-29 18:30:40|7793|7792|7793|7792|7794|7793|7793|7792|0
1617042650000|2021-03-29 18:30:50|7794|7793|7793|7792|7794|7793|7792|7790|2027
1617042660000|2021-03-29 18:31:00|7794|7793|7793|7792|7794|7793|7792|7791|600
1617042670000|2021-03-29 18:31:10|7792|7791|7792|7791|7793|7791|7792|7791|100
1617042680000|2021-03-29 18:31:20|7791|7790|7791|7790|7791|7790|7789|7788|1119
1617042690000|2021-03-29 18:31:30|7790|7789|7788|7787|7791|7789|7788|7787|500
1617042700000|2021-03-29 18:31:40|7787|7786|7787|7785|7787|7786|7786|7784|450
1617042710000|2021-03-29 18:31:50|7786|7784|7785|7783|7786|7784|7784|7783|345
1617042720000|2021-03-29 18:32:00|7784|7782|7781|7780|7784|7782|7780|7779|4115
1617042730000|2021-03-29 18:32:10|7782|7781|7780|7779|7782|7781|7780|7779|1783
1617042740000|2021-03-29 18:32:20|7781|7780|7779|7778|7782|7781|7778|7777|1452
1617042750000|2021-03-29 18:32:30|7778|7777|7778|7777|7779|7777|7778|7777|0
1617042760000|2021-03-29 18:32:40|7777|7776|7776|7775|7777|7776|7776|7775|2034
1617042770000|2021-03-29 18:32:50|7775|7774|7775|7774|7775|7774|7775|7774|1025
1617042780000|2021-03-29 18:33:00|7774|7773|7774|7772|7775|7774|7772|7771|2974
1617042790000|2021-03-29 18:33:10|7775|7773|7773|7772|7775|7774|7773|7772|900
1617042800000|2021-03-29 18:33:20|7774|7773|7773|7772|7775|7773|7769|7768|4296
1617042810000|2021-03-29 18:33:30|||||||||100
1617042820000|2021-03-29 18:33:40|7772|7771|7771|7770|7773|7771|7771|7770|2007
1617042830000|2021-03-29 18:33:50|||||||||300
1617042840000|2021-03-29 18:34:00|7770|7769|7768|7766|7770|7769|7767|7765|691
1617042850000|2021-03-29 18:34:10|7769|7767|7771|7770|7772|7771|7769|7767|1542
1617042860000|2021-03-29 18:34:20|7770|7769|7773|7772|7773|7772|7770|7769|900
1617042870000|2021-03-29 18:34:30|7774|7773|7773|7772|7775|7773|7772|7771|1977
1617042880000|2021-03-29 18:34:40|7774|7773|7773|7772|7774|7773|7773|7772|725
1617042890000|2021-03-29 18:34:50|7774|7773|7773|7772|7774|7773|7773|7772|700
1617042900000|2021-03-29 18:35:00|7774|7773|7772|7771|7774|7773|7772|7771|1648
1617042910000|2021-03-29 18:35:10|7771|7770|7771|7770|7771|7770|7771|7770|3158
1617042920000|2021-03-29 18:35:20|7772|7771|7768|7767|7772|7771|7766|7765|15531
1617042930000|2021-03-29 18:35:30|7767|7766|7767|7766|7767|7766|7766|7765|1300
1617042940000|2021-03-29 18:35:40|7766|7765|7768|7767|7768|7767|7765|7764|3661
1617042950000|2021-03-29 18:35:50|7767|7766|7766|7765|7768|7767|7766|7765|4415
1617042960000|2021-03-29 18:36:00|7765|7764|7765|7764|7766|7765|7764|7763|701
1617042970000|2021-03-29 18:36:10|7766|7765|7763|7762|7766|7765|7763|7762|3235
1617042980000|2021-03-29 18:36:20|7764|7763|7765|7764|7765|7764|7764|7763|3919
1617042990000|2021-03-29 18:36:30|7766|7765|7763|7762|7766|7765|7763|7762|2034
1617043000000|2021-03-29 18:36:40|7764|7763|7762|7761|7764|7763|7762|7761|2801
1617043010000|2021-03-29 18:36:50|7763|7762|7763|7762|7765|7763|7763|7762|1897
1617043020000|2021-03-29 18:37:00|7764|7763|7762|7761|7764|7763|7762|7761|4501
1617043030000|2021-03-29 18:37:10|7761|7760|7760|7759|7762|7761|7760|7759|4597
1617043040000|2021-03-29 18:37:20|7761|7760|7761|7760|7762|7761|7761|7760|5171
1617043050000|2021-03-29 18:37:30|7762|7761|7762|7761|7762|7761|7761|7760|10524
1617043060000|2021-03-29 18:37:40|7761|7760|7761|7760|7761|7760|7761|7760|600
1617043070000|2021-03-29 18:37:50|7762|7761|7761|7760|7762|7761|7761|7760|1514
1617043080000|2021-03-29 18:38:00|7762|7761|7761|7760|7762|7761|7761|7760|3802
1617043090000|2021-03-29 18:38:10|7762|7761|7764|7763|7765|7763|7762|7761|9991
1617043100000|2021-03-29 18:38:20|7765|7764|7769|7768|7769|7768|7764|7763|4116
1617043110000|2021-03-29 18:38:30|7770|7769|7769|7768|7771|7770|7769|7767|3320
1617043120000|2021-03-29 18:38:40|7770|7769|7770|7769|7773|7772|7770|7769|1551
1617043130000|2021-03-29 18:38:50|7771|7768|7769|7768|7771|7768|7767|7766|1995
1617043140000|2021-03-29 18:39:00|7768|7767|7765|7764|7768|7767|7765|7764|5671
1617043150000|2021-03-29 18:39:10|7766|7765|7764|7762|7766|7765|7764|7762|1700
1617043160000|2021-03-29 18:39:20|7763|7763|7766|7765|7767|7766|7763|7762|1850
1617043170000|2021-03-29 18:39:30|7767|7766|7768|7766|7768|7767|7767|7766|400
1617043180000|2021-03-29 18:39:40|7769|7767|7769|7768|7770|7768|7769|7766|701
1617043190000|2021-03-29 18:39:50|7770|7769|7772|7771|7772|7771|7769|7769|400
1617043200000|2021-03-29 18:40:00|7773|7770|7771|7770|7773|7770|7771|7770|400
1617043210000|2021-03-29 18:40:10|7772|7771|7773|7771|7774|7772|7771|7770|700
1617043220000|2021-03-29 18:40:20|7772|7772|7773|7772|7773|7772|7772|7772|300
1617043230000|2021-03-29 18:40:30|7774|7773|7778|7776|7779|7777|7774|7773|1100
1617043240000|2021-03-29 18:40:40|7777|7777|7781|7779|7781|7779|7777|7776|300
1617043250000|2021-03-29 18:40:50|7780|7780|7781|7780|7782|7780|7779|7778|2800
1617043260000|2021-03-29 18:41:00|7782|7781|7782|7780|7782|7781|7780|7779|550
1617043270000|2021-03-29 18:41:10|7784|7782|7784|7783|7785|7784|7784|7782|607
1617043280000|2021-03-29 18:41:20|7783|7782|7783|7782|7784|7783|7783|7782|700
1617043290000|2021-03-29 18:41:30|7782|7781|7788|7786|7788|7786|7782|7781|3272
1617043300000|2021-03-29 18:41:40|7787|7787|7788|7786|7789|7787|7787|7786|0
1617043310000|2021-03-29 18:41:50|7789|7788|7791|7790|7791|7790|7789|7788|0
1617043320000|2021-03-29 18:42:00|7790|7789|7789|7788|7791|7790|7787|7785|1944
1617043330000|2021-03-29 18:42:10|7790|7789|7789|7788|7791|7789|7789|7788|800
1617043340000|2021-03-29 18:42:20|7790|7789|7793|7791|7793|7791|7789|7788|250
1617043350000|2021-03-29 18:42:30|7794|7792|7796|7794|7797|7794|7793|7791|200
1617043360000|2021-03-29 18:42:40|7795|7795|7796|7794|7798|7796|7795|7794|369
1617043370000|2021-03-29 18:42:50|7795|7793|7793|7791|7795|7793|7790|7789|4797
1617043380000|2021-03-29 18:43:00|7792|7790|7791|7790|7792|7790|7791|7790|300
1617043390000|2021-03-29 18:43:10|7792|7791|7792|7790|7792|7791|7791|7790|1825
1617043400000|2021-03-29 18:43:20|7793|7791|7793|7792|7795|7793|7793|7791|1104
1617043410000|2021-03-29 18:43:30|7794|7793|7793|7792|7796|7794|7793|7792|1080
1617043420000|2021-03-29 18:43:40|7794|7793|7794|7792|7794|7793|7793|7792|885
1617043430000|2021-03-29 18:43:50|7793|7793|7795|7794|7795|7794|7793|7792|300
1617043440000|2021-03-29 18:44:00|7794|7793|7795|7793|7795|7793|7794|7793|752
1617043450000|2021-03-29 18:44:10|7794|7794|7797|7796|7797|7796|7794|7794|300
1617043460000|2021-03-29 18:44:20|7796|7795|7798|7796|7798|7797|7796|7795|2393
1617043470000|2021-03-29 18:44:30|7797|7797|7798|7796|7798|7797|7797|7796|0
1617043480000|2021-03-29 18:44:40|7799|7797|7798|7797|7800|7798|7798|7797|400
1617043490000|2021-03-29 18:44:50|7799|7796|7797|7796|7799|7797|7797|7796|1936
1617043500000|2021-03-29 18:45:00|7796|7795|7797|7795|7798|7796|7795|7794|26949
1617043510000|2021-03-29 18:45:10|7796|7796|7796|7795|7798|7796|7796|7795|3025
1617043520000|2021-03-29 18:45:20|7797|7796|7797|7796|7797|7796|7797|7795|200
1617043530000|2021-03-29 18:45:30|7798|7797|7795|7793|7799|7798|7795|7793|1583
1617043540000|2021-03-29 18:45:40|7794|7792|7794|7792|7794|7793|7794|7792|300
1617043550000|2021-03-29 18:45:50|7793|7791|7792|7791|7793|7791|7792|7791|1257
1617043560000|2021-03-29 18:46:00|7793|7792|7792|7791|7795|7793|7792|7791|2700
1617043570000|2021-03-29 18:46:10|7793|7792|7793|7792|7794|7793|7792|7791|900
1617043590000|2021-03-29 18:46:30|7792|7791|7792|7791|7792|7791|7790|7789|1800
1617043600000|2021-03-29 18:46:40|7793|7792|7795|7793|7795|7793|7793|7792|800
1617043620000|2021-03-29 18:47:00|7794|7794|7794|7793|7794|7794|7794|7793|748
1617043630000|2021-03-29 18:47:10|7795|7794|7797|7795|7799|7798|7795|7794|2464
1617043640000|2021-03-29 18:47:20|7798|7796|7800|7799|7800|7799|7798|7795|4089
1617043650000|2021-03-29 18:47:30|7801|7800|7804|7802|7805|7803|7801|7799|2221
1617043660000|2021-03-29 18:47:40|7803|7801|7803|7802|7804|7803|7802|7801|1565
1617043670000|2021-03-29 18:47:50|7802|7801|7800|7799|7803|7801|7798|7797|1100
1617043680000|2021-03-29 18:48:00|7801|7800|7802|7801|7802|7801|7801|7800|500
1617043690000|2021-03-29 18:48:10|7801|7800|7802|7801|7802|7801|7800|7798|800
1617043700000|2021-03-29 18:48:20|7803|7800|7798|7797|7804|7803|7798|7797|5909
1617043710000|2021-03-29 18:48:30|7799|7798|7798|7796|7800|7799|7797|7796|1825
1617043720000|2021-03-29 18:48:40|7797|7797|7797|7796|7798|7797|7796|7795|800
1617043730000|2021-03-29 18:48:50|7798|7797|7799|7797|7799|7798|7797|7796|4855
1617043740000|2021-03-29 18:49:00|7798|7796|7798|7796|7798|7797|7797|7796|2149
1617043750000|2021-03-29 18:49:10|7797|7795|7796|7795|7797|7795|7796|7795|0
1617043760000|2021-03-29 18:49:20|7795|7794|7795|7794|7796|7795|7795|7794|1721
1617043770000|2021-03-29 18:49:30|7794|7793|7794|7793|7795|7794|7793|7792|1706
1617043780000|2021-03-29 18:49:40|7793|7792|7793|7792|7793|7792|7793|7792|200
1617043790000|2021-03-29 18:49:50|7792|7791|7791|7790|7792|7791|7791|7790|400
1617043800000|2021-03-29 18:50:00|7790|7789|7784|7783|7792|7791|7783|7781|5455
1617043810000|2021-03-29 18:50:10|7785|7784|7788|7786|7788|7787|7783|7781|3300
1617043820000|2021-03-29 18:50:20|7787|7785|7789|7787|7791|7790|7786|7785|2326
1617043830000|2021-03-29 18:50:30|7790|7788|7788|7787|7791|7790|7788|7787|1100
1617043840000|2021-03-29 18:50:40|7789|7788|7788|7787|7789|7788|7788|7787|900
1617043850000|2021-03-29 18:50:50|7789|7788|7789|7788|7789|7788|7788|7787|100
1617043860000|2021-03-29 18:51:00|7790|7789|7792|7791|7795|7793|7790|7789|1461
1617043870000|2021-03-29 18:51:10|7793|7792|7794|7792|7795|7793|7792|7791|1325
1617043880000|2021-03-29 18:51:20|7795|7793|7797|7796|7799|7797|7794|7792|400
1617043890000|2021-03-29 18:51:30|7796|7795|7796|7794|7797|7795|7795|7794|1000
1617043900000|2021-03-29 18:51:40|7795|7793|7793|7792|7796|7793|7793|7792|501
1617043910000|2021-03-29 18:51:50|7792|7791|7791|7790|7792|7791|7791|7790|725
1617043920000|2021-03-29 18:52:00|7790|7789|7793|7791|7794|7792|7790|7788|800
1617043930000|2021-03-29 18:52:10|7792|7792|7794|7792|7794|7793|7792|7791|800
1617043940000|2021-03-29 18:52:20|7795|7793|7794|7793|7795|7794|7794|7793|500
1617043950000|2021-03-29 18:52:30|7793|7792|7797|7795|7797|7796|7793|7791|1800
1617043960000|2021-03-29 18:52:40|7798|7796|7801|7800|7801|7800|7798|7795|700
1617043970000|2021-03-29 18:52:50|7802|7799|7800|7798|7802|7799|7799|7797|1429
1617043980000|2021-03-29 18:53:00|7799|7797|7797|7796|7799|7797|7795|7794|847
1617043990000|2021-03-29 18:53:10|7796|7795|7799|7797|7800|7798|7796|7795|1200
1617044000000|2021-03-29 18:53:20|7798|7796|7798|7797|7799|7797|7797|7796|0
1617044010000|2021-03-29 18:53:30|7799|7798|7798|7796|7799|7798|7797|7796|1952
1617044020000|2021-03-29 18:53:40|7799|7797|7798|7797|7799|7798|7798|7797|614
1617044030000|2021-03-29 18:53:50|7797|7796|7796|7795|7797|7796|7796|7795|500
1617044040000|2021-03-29 18:54:00|7797|7796|7798|7797|7798|7798|7797|7795|3913
1617044050000|2021-03-29 18:54:10|7799|7798|7802|7800|7802|7801|7799|7798|1200
1617044060000|2021-03-29 18:54:20|7801|7799|7799|7798|7801|7799|7799|7798|600
1617044070000|2021-03-29 18:54:30|7800|7799|7800|7799|7801|7800|7799|7798|4201
1617044080000|2021-03-29 18:54:40|7801|7800|7802|7801|7802|7801|7801|7800|200
1617044090000|2021-03-29 18:54:50|7801|7800|7802|7801|7802|7801|7801|7800|906
1617044100000|2021-03-29 18:55:00|7801|7800|7802|7801|7802|7801|7801|7800|1172
1617044110000|2021-03-29 18:55:10|7801|7800|7801|7800|7804|7803|7801|7800|1510
1617044120000|2021-03-29 18:55:20|7802|7801|7802|7801|7802|7801|7801|7800|200
1617044130000|2021-03-29 18:55:30|7803|7802|7803|7802|7804|7803|7803|7802|903
1617044140000|2021-03-29 18:55:40|7804|7803|7802|7801|7804|7803|7802|7801|1326
1617044150000|2021-03-29 18:55:50|7801|7800|7795|7794|7801|7800|7795|7794|42900
1617044160000|2021-03-29 18:56:00|7796|7795|7791|7789|7796|7795|7790|7789|4375
1617044170000|2021-03-29 18:56:10|7792|7790|7790|7789|7792|7791|7789|7788|4906
1617044180000|2021-03-29 18:56:20|7789|7788|7787|7786|7789|7788|7786|7785|1025
1617044190000|2021-03-29 18:56:30|7788|7787|7788|7786|7788|7787|7787|7786|2900
1617044200000|2021-03-29 18:56:40|7787|7785|7786|7785|7787|7785|7786|7785|400
1617044210000|2021-03-29 18:56:50|7785|7784|7782|7781|7785|7784|7781|7779|3154
1617044220000|2021-03-29 18:57:00|7781|7782|7783|7782|7784|7782|7778|7776|3877
1617044230000|2021-03-29 18:57:10|7784|7783|7783|7781|7784|7783|7782|7781|2527
1617044240000|2021-03-29 18:57:20|7782|7780|7783|7781|7783|7782|7781|7780|1513
1617044250000|2021-03-29 18:57:30|7782|7780|7780|7779|7782|7780|7780|7779|1300
1617044260000|2021-03-29 18:57:40|7779|7778|7780|7779|7780|7779|7779|7776|523
1617044270000|2021-03-29 18:57:50|7781|7780|7781|7780|7783|7781|7780|7779|1000
1617044280000|2021-03-29 18:58:00|7782|7781|7783|7782|7783|7782|7782|7781|281
1617044290000|2021-03-29 18:58:10|7784|7783|7781|7780|7785|7783|7781|7780|1604
1617044300000|2021-03-29 18:58:20|7782|7781|7786|7785|7786|7785|7781|7780|1295
1617044310000|2021-03-29 18:58:30|7787|7786|7786|7785|7790|7788|7786|7785|900
1617044320000|2021-03-29 18:58:40|7787|7786|7788|7787|7788|7787|7787|7786|400
1617044330000|2021-03-29 18:58:50|7787|7786|7790|7788|7791|7789|7787|7786|1448
1617044340000|2021-03-29 18:59:00|7789|7789|7789|7788|7793|7791|7788|7786|1191
1617044350000|2021-03-29 18:59:10|7790|7789|7790|7789|7791|7789|7790|7788|1397
1617044360000|2021-03-29 18:59:20|7791|7790|7795|7793|7796|7794|7790|7789|1025
1617044370000|2021-03-29 18:59:30|7796|7794|7795|7794|7797|7795|7795|7793|1763
1617044380000|2021-03-29 18:59:40|7796|7795|7801|7799|7801|7800|7796|7795|1400
1617044390000|2021-03-29 18:59:50|7800|7800|7799|7798|7801|7800|7799|7797|2239
1617044400000|2021-03-29 19:00:00|7801|7799|7803|7801|7805|7803|7801|7799|1600
1617044410000|2021-03-29 19:00:10|7804|7802|7810|7807|7810|7808|7804|7802|2111
1617044420000|2021-03-29 19:00:20|7809|7808|7809|7807|7814|7812|7808|7807|1925
1617044430000|2021-03-29 19:00:30|7810|7808|7809|7807|7812|7810|7808|7807|3212
1617044440000|2021-03-29 19:00:40|7810|7808|7806|7804|7811|7809|7806|7804|2185
1617044450000|2021-03-29 19:00:50|7805|7803|7805|7804|7807|7805|7803|7802|800
1617044460000|2021-03-29 19:01:00|7806|7805|7810|7809|7811|7809|7805|7804|700
1617044470000|2021-03-29 19:01:10|7811|7808|7807|7806|7813|7810|7806|7804|2019
1617044480000|2021-03-29 19:01:20|7808|7807|7808|7807|7810|7808|7807|7806|900
1617044490000|2021-03-29 19:01:30|7809|7806|7809|7808|7811|7809|7808|7806|900
1617044500000|2021-03-29 19:01:40|7810|7809|7812|7809|7812|7810|7810|7808|135
1617044510000|2021-03-29 19:01:50|7811|7810|7812|7810|7812|7810|7810|7809|200
1617044520000|2021-03-29 19:02:00|7811|7811|7811|7810|7811|7811|7811|7810|902
1617044530000|2021-03-29 19:02:10|7812|7809|7813|7811|7813|7812|7811|7809|1893
1617044540000|2021-03-29 19:02:20|7812|7810|7812|7810|7813|7811|7810|7809|400
1617044550000|2021-03-29 19:02:30|7813|7811|7813|7812|7816|7814|7811|7809|1200
1617044560000|2021-03-29 19:02:40|7812|7811|7813|7811|7815|7813|7812|7811|602
1617044570000|2021-03-29 19:02:50|7812|7810|7815|7814|7816|7814|7811|7809|525
1617044580000|2021-03-29 19:03:00|7816|7813|7814|7813|7816|7814|7814|7813|1589
1617044590000|2021-03-29 19:03:10|7812|7811|7814|7812|7814|7813|7812|7811|1650
1617044600000|2021-03-29 19:03:20|7813|7811|7812|7810|7813|7812|7811|7810|1551
1617044610000|2021-03-29 19:03:30|7811|7811|7811|7810|7811|7811|7811|7810|2117
1617044620000|2021-03-29 19:03:40|7810|7809|7811|7810|7811|7810|7810|7809|1182
1617044630000|2021-03-29 19:03:50|7812|7811|7812|7811|7814|7811|7812|7811|1100
1617044640000|2021-03-29 19:04:00|7813|7812|7813|7812|7813|7812|7812|7811|2619
1617044650000|2021-03-29 19:04:10|7812|7811|7812|7811|7813|7812|7812|7810|600
1617044660000|2021-03-29 19:04:20|7813|7812|7813|7812|7815|7813|7813|7811|479
1617044670000|2021-03-29 19:04:30|7812|7811|7815|7814|7815|7814|7812|7811|3066
1617044680000|2021-03-29 19:04:40|7816|7815|7817|7816|7817|7816|7816|7815|1793
1617044690000|2021-03-29 19:04:50|7816|7815|7816|7815|7816|7815|7816|7815|1100
1617044700000|2021-03-29 19:05:00|7815|7814|7815|7814|7816|7814|7813|7812|2960
1617044710000|2021-03-29 19:05:10|7816|7815|7813|7812|7816|7815|7812|7811|2750
1617044720000|2021-03-29 19:05:20|7812|7811|7815|7814|7816|7814|7811|7810|1712
1617044730000|2021-03-29 19:05:30|7816|7815|7817|7816|7817|7816|7815|7813|1600
1617044740000|2021-03-29 19:05:40|7816|7815|7820|7818|7822|7819|7816|7814|5973
1617044750000|2021-03-29 19:05:50|7821|7819|7818|7817|7821|7819|7818|7817|800
1617044760000|2021-03-29 19:06:00|7817|7816|7817|7815|7817|7816|7816|7814|1550
1617044770000|2021-03-29 19:06:10|7816|7816|7817|7816|7818|7817|7816|7816|1947
1617044780000|2021-03-29 19:06:20|7816|7815|7816|7815|7816|7815|7814|7813|2100
1617044790000|2021-03-29 19:06:30|7817|7816|7815|7814|7817|7816|7815|7814|1130
1617044800000|2021-03-29 19:06:40|7816|7815|7815|7814|7816|7815|7815|7814|100
1617044810000|2021-03-29 19:06:50|7816|7815|7816|7815|7818|7817|7816|7815|6276
1617044820000|2021-03-29 19:07:00|7815|7814|7816|7815|7816|7815|7815|7814|1299
1617044830000|2021-03-29 19:07:10|7817|7816|7818|7816|7819|7817|7817|7816|1358
1617044840000|2021-03-29 19:07:20|7817|7817|7814|7813|7817|7817|7814|7813|1300
1617044850000|2021-03-29 19:07:30|7813|7812|7814|7813|7814|7813|7813|7812|896
1617044860000|2021-03-29 19:07:40|7813|7812|7815|7813|7815|7814|7812|7810|1322
1617044870000|2021-03-29 19:07:50|7816|7814|7814|7813|7816|7814|7814|7813|1700
1617044880000|2021-03-29 19:08:00|7815|7814|7818|7816|7819|7817|7815|7814|1349
1617044890000|2021-03-29 19:08:10|7817|7817|7817|7816|7817|7817|7817|7816|1000
1617044900000|2021-03-29 19:08:20|7818|7817|7823|7821|7823|7821|7818|7816|2441
1617044910000|2021-03-29 19:08:30|7822|7822|7818|7817|7822|7822|7818|7817|4567
1617044920000|2021-03-29 19:08:40|7817|7816|7817|7816|7817|7816|7817|7816|1300
1617044930000|2021-03-29 19:08:50|7816|7815|7814|7813|7816|7815|7814|7813|1159
1617044940000|2021-03-29 19:09:00|7815|7814|7814|7813|7815|7814|7813|7812|3019
1617044950000|2021-03-29 19:09:10|7815|7814|7814|7813|7817|7816|7814|7813|4600
1617044960000|2021-03-29 19:09:20|7815|7814|7813|7811|7816|7815|7812|7811|4187
1617044970000|2021-03-29 19:09:30|7812|7812|7813|7812|7813|7812|7812|7811|925
1617044980000|2021-03-29 19:09:40|7814|7813|7815|7814|7817|7815|7814|7813|2446
1617044990000|2021-03-29 19:09:50|7814|7813|7815|7814|7816|7815|7814|7813|1157
1617045000000|2021-03-29 19:10:00|7814|7813|7813|7812|7814|7813|7811|7810|897
1617045010000|2021-03-29 19:10:10|7814|7813|7812|7810|7814|7813|7811|7810|1200
1617045020000|2021-03-29 19:10:20|7811|7811|7812|7811|7812|7811|7811|7810|1171
1617045030000|2021-03-29 19:10:30|7811|7810|7816|7814|7817|7815|7811|7810|1000
1617045040000|2021-03-29 19:10:40|7815|7815|7812|7810|7815|7815|7812|7810|2660
1617045050000|2021-03-29 19:10:50|7813|7811|7811|7810|7813|7812|7811|7810|1411
1617045060000|2021-03-29 19:11:00|7812|7811|7813|7812|7815|7814|7811|7811|671
1617045070000|2021-03-29 19:11:10|7812|7811|7815|7813|7815|7813|7811|7810|756
1617045080000|2021-03-29 19:11:20|7816|7814|7814|7813|7816|7815|7814|7813|1669
1617045090000|2021-03-29 19:11:30|7813|7812|7814|7812|7815|7813|7812|7810|2090
1617045100000|2021-03-29 19:11:40|7813|7813|7813|7812|7814|7813|7813|7812|1100
1617045110000|2021-03-29 19:11:50|||||||||1659
1617045120000|2021-03-29 19:12:00|7812|7811|7812|7810|7813|7812|7811|7810|1500
1617045130000|2021-03-29 19:12:10|7811|7811|7811|7809|7812|7811|7810|7809|1437
1617045140000|2021-03-29 19:12:20|7812|7810|7815|7813|7816|7814|7811|7809|994
1617045150000|2021-03-29 19:12:30|7816|7814|7815|7814|7817|7816|7815|7813|2138
1617045160000|2021-03-29 19:12:40|7814|7813|7814|7813|7814|7813|7813|7812|1812
1617045170000|2021-03-29 19:12:50|7813|7812|7812|7811|7813|7812|7812|7811|1242
1617045180000|2021-03-29 19:13:00|7813|7810|7814|7813|7814|7813|7811|7810|1300
1617045190000|2021-03-29 19:13:10|7813|7812|7813|7812|7814|7813|7813|7812|400
1617045200000|2021-03-29 19:13:20|7812|7811|7811|7810|7812|7811|7811|7810|1062
1617045210000|2021-03-29 19:13:30|7812|7811|7813|7812|7815|7813|7812|7811|1000
1617045220000|2021-03-29 19:13:40|7812|7811|7813|7812|7813|7812|7812|7811|785
1617045230000|2021-03-29 19:13:50|7814|7813|7815|7813|7815|7814|7814|7813|1057
1617045240000|2021-03-29 19:14:00|7814|7814|7816|7814|7817|7815|7814|7813|500
1617045250000|2021-03-29 19:14:10|7815|7815|7815|7814|7816|7815|7815|7814|300
1617045260000|2021-03-29 19:14:20|7816|7815|7816|7814|7818|7816|7815|7814|2065
1617045270000|2021-03-29 19:14:30|7815|7815|7815|7814|7816|7815|7815|7814|1500
1617045280000|2021-03-29 19:14:40|7816|7813|7816|7815|7816|7815|7813|7812|1889
1617045290000|2021-03-29 19:14:50|7817|7816|7816|7815|7818|7816|7815|7814|1264
1617045300000|2021-03-29 19:15:00|7817|7816|7820|7819|7820|7819|7816|7815|3137
1617045310000|2021-03-29 19:15:10|7821|7820|7820|7819|7821|7820|7820|7819|6125
1617045320000|2021-03-29 19:15:20|7821|7820|7817|7816|7821|7820|7816|7815|8324
1617045330000|2021-03-29 19:15:30|7816|7815|7816|7815|7816|7815|7816|7815|1043
1617045340000|2021-03-29 19:15:40|7817|7816|7817|7816|7819|7817|7817|7816|3356
1617045350000|2021-03-29 19:15:50|||||||||100
1617045360000|2021-03-29 19:16:00|7816|7815|7815|7814|7816|7815|7815|7814|1113
1617045370000|2021-03-29 19:16:10|7816|7815|7819|7817|7819|7818|7815|7814|2604
1617045380000|2021-03-29 19:16:20|7818|7816|7820|7819|7820|7819|7817|7816|1700
1617045390000|2021-03-29 19:16:30|7821|7820|7817|7816|7822|7820|7817|7816|3825
1617045400000|2021-03-29 19:16:40|7818|7817|7818|7817|7819|7818|7818|7817|2640
1617045410000|2021-03-29 19:16:50|||||||||100
1617045420000|2021-03-29 19:17:00|7817|7816|7818|7817|7818|7817|7816|7815|2899
1617045430000|2021-03-29 19:17:10|7819|7818|7818|7817|7820|7819|7818|7816|5501
1617045440000|2021-03-29 19:17:20|||||||||846
1617045450000|2021-03-29 19:17:30|7817|7816|7817|7816|7817|7816|7817|7816|1000
1617045460000|2021-03-29 19:17:40|7818|7817|7818|7817|7818|7817|7818|7817|1943
1617045470000|2021-03-29 19:17:50|7819|7818|7819|7818|7820|7818|7819|7818|900
1617045480000|2021-03-29 19:18:00|7820|7819|7820|7819|7821|7819|7820|7819|2147
1617045490000|2021-03-29 19:18:10|7821|7820|7819|7818|7821|7820|7819|7818|2482
1617045500000|2021-03-29 19:18:20|7818|7817|7817|7816|7818|7817|7817|7816|749
1617045510000|2021-03-29 19:18:30|7816|7815|7816|7814|7816|7816|7816|7814|2829
1617045520000|2021-03-29 19:18:40|7817|7815|7816|7815|7817|7816|7816|7815|2673
1617045530000|2021-03-29 19:18:50|||||||||239
1617045540000|2021-03-29 19:19:00|7815|7814|7815|7814|7815|7814|7815|7813|1351
1617045550000|2021-03-29 19:19:10|7816|7815|7816|7815|7816|7815|7816|7815|1779
1617045560000|2021-03-29 19:19:20|||||||||512
1617045580000|2021-03-29 19:19:40|7817|7816|7815|7813|7817|7816|7814|7813|3418
1617045590000|2021-03-29 19:19:50|7814|7812|7815|7814|7815|7814|7813|7812|3157
1617045600000|2021-03-29 19:20:00|7814|7813|7813|7812|7816|7815|7813|7812|1619
1617045610000|2021-03-29 19:20:10|7814|7813|7814|7813|7815|7813|7814|7813|485
1617045620000|2021-03-29 19:20:20|7815|7814|7816|7815|7816|7815|7815|7814|1250
1617045640000|2021-03-29 19:20:40|7815|7814|7817|7816|7818|7816|7815|7814|2482
1617045650000|2021-03-29 19:20:50|7816|7815|7815|7814|7816|7815|7815|7814|729
1617045660000|2021-03-29 19:21:00|7814|7813|7813|7812|7814|7813|7813|7812|613
1617045670000|2021-03-29 19:21:10|7812|7811|7813|7811|7813|7812|7812|7810|4306
1617045680000|2021-03-29 19:21:20|7812|7812|7813|7812|7813|7812|7812|7811|2460
1617045690000|2021-03-29 19:21:30|7814|7813|7815|7814|7815|7814|7814|7813|2189
1617045700000|2021-03-29 19:21:40|7816|7815|7815|7814|7817|7815|7815|7814|4384
1617045710000|2021-03-29 19:21:50|7816|7815|7817|7816|7817|7816|7816|7815|3154
1617045720000|2021-03-29 19:22:00|7818|7817|7817|7816|7819|7817|7816|7815|4412
1617045730000|2021-03-29 19:22:10|7818|7817|7817|7816|7818|7817|7816|7814|1945
1617045740000|2021-03-29 19:22:20|7816|7815|7816|7815|7816|7815|7816|7815|1200
1617045750000|2021-03-29 19:22:30|7815|7814|7815|7814|7816|7815|7815|7814|504
1617045760000|2021-03-29 19:22:40|7814|7813|7810|7809|7814|7813|7810|7809|1100
1617045770000|2021-03-29 19:22:50|7811|7810|7811|7810|7811|7810|7811|7810|1485
1617045780000|2021-03-29 19:23:00|7812|7811|7812|7811|7812|7811|7811|7810|2443
1617045790000|2021-03-29 19:23:10|7813|7812|7814|7813|7815|7813|7813|7812|1941
1617045800000|2021-03-29 19:23:20|7815|7814|7816|7815|7816|7815|7815|7814|1011
1617045810000|2021-03-29 19:23:30|7815|7814|7815|7814|7815|7814|7815|7814|1653
1617045820000|2021-03-29 19:23:40|||||||||500
1617045830000|2021-03-29 19:23:50|7816|7815|7814|7812|7816|7815|7814|7812|4450
1617045840000|2021-03-29 19:24:00|7813|7813|7813|7812|7814|7813|7813|7812|916
1617045850000|2021-03-29 19:24:10|7814|7813|7816|7814|7816|7815|7814|7812|2682
1617045860000|2021-03-29 19:24:20|7815||7815||7816||7815||541
1617045870000|2021-03-29 19:24:30|7816|7815|7816|7815|7816|7815|7816|7814|1863
1617045880000|2021-03-29 19:24:40|7817|7816|7817|7816|7817|7816|7817|7816|1385
1617045890000|2021-03-29 19:24:50|7818|7817|7819|7818|7820|7819|7817|7816|10341
1617045900000|2021-03-29 19:25:00|7820|7819|7819|7818|7821|7820|7819|7818|5834
1617045910000|2021-03-29 19:25:10|7818|7817|7819|7818|7819|7818|7817|7816|2194
1617045920000|2021-03-29 19:25:20|7818|7817|7818|7817|7819|7818|7817|7816|2732
1617045930000|2021-03-29 19:25:30|||||||||195
1617045940000|2021-03-29 19:25:40|7819|7818|7818|7817|7819|7818|7818|7817|6839
1617045950000|2021-03-29 19:25:50|7817|7816|7817|7816|7818|7817|7817|7816|1248
1617045960000|2021-03-29 19:26:00|7816|7815|7815|7814|7816|7815|7815|7814|1242
1617045970000|2021-03-29 19:26:10|7816|7815|7817|7816|7817|7816|7816|7815|2277
1617045980000|2021-03-29 19:26:20|7816|7815|7815|7813|7816|7815|7814|7813|2496
1617045990000|2021-03-29 19:26:30|7814|7814|7816|7815|7817|7816|7814|7814|4384
1617046000000|2021-03-29 19:26:40|7817|7816|7816|7815|7817|7816|7816|7815|2700
1617046010000|2021-03-29 19:26:50|7815|7814|7815|7814|7815|7814|7815|7814|1400
1617046020000|2021-03-29 19:27:00|7816|7815|7814|7813|7816|7815|7814|7812|3215
1617046030000|2021-03-29 19:27:10|7813|7812|7811|7810|7813|7812|7811|7809|1950
1617046040000|2021-03-29 19:27:20|7812|7811|7814|7813|7816|7815|7812|7811|2203
1617046050000|2021-03-29 19:27:30|7813|7812|7810|7809|7813|7812|7810|7809|1100
1617046060000|2021-03-29 19:27:40|||||||||200
1617046070000|2021-03-29 19:27:50|7811|7810|7810|7809|7811|7810|7810|7809|3069
1617046080000|2021-03-29 19:28:00|7811|7810|7811|7810|7811|7810|7811|7810|688
1617046090000|2021-03-29 19:28:10|7812|7811|7814|7813|7815|7813|7812|7811|1882
1617046100000|2021-03-29 19:28:20|7813|7812|7812|7811|7813|7812|7812|7811|1858
1617046110000|2021-03-29 19:28:30|7813|7812|7813|7812|7813|7812|7813|7812|1051
1617046120000|2021-03-29 19:28:40|7812|7811|7814|7813|7815|7813|7812|7811|2100
1617046130000|2021-03-29 19:28:50|||||||||500
1617046140000|2021-03-29 19:29:00|7816|7814|7815|7813|7816|7815|7814|7813|2756
1617046150000|2021-03-29 19:29:10|7814|7812|7813|7812|7814|7813|7813|7812|1209
1617046160000|2021-03-29 19:29:20|7814|7813|7815|7814|7815|7814|7814|7813|1380
1617046170000|2021-03-29 19:29:30|7816|7815|7816|7815|7817|7816|7816|7815|1366
1617046180000|2021-03-29 19:29:40|7815|7814|7814|7812|7815|7815|7814|7812|3301
1617046190000|2021-03-29 19:29:50|7815|7813|7816|7815|7816|7815|7815|7813|2474
1617046200000|2021-03-29 19:30:00|7815|7814|7815|7813|7815|7814|7813|7811|2920
1617046210000|2021-03-29 19:30:10|7814|7812|7814|7813|7815|7813|7813|7812|2076
1617046220000|2021-03-29 19:30:20|7815|7814|7814|7813|7815|7814|7814|7813|1806
1617046230000|2021-03-29 19:30:30|7813|7812|7810|7809|7813|7812|7810|7808|2169
1617046240000|2021-03-29 19:30:40|7811|7810|7811|7810|7812|7810|7811|7810|2781
1617046250000|2021-03-29 19:30:50|7810|7809|7808|7807|7810|7809|7808|7807|1525
1617046260000|2021-03-29 19:31:00|7807|7806|7808|7807|7808|7807|7807|7806|2567
1617046270000|2021-03-29 19:31:10|7809|7808|7809|7808|7810|7809|7809|7807|1716
1617046280000|2021-03-29 19:31:20|7810|7809|7810|7809|7810|7809|7810|7809|1601
1617046290000|2021-03-29 19:31:30|7809|7808|7809|7808|7810|7809|7809|7808|2420
1617046300000|2021-03-29 19:31:40|7808|7807|7807|7806|7808|7807|7807|7806|2120
1617046310000|2021-03-29 19:31:50|||||||||100
1617046320000|2021-03-29 19:32:00|7808|7807|7810|7809|7810|7809|7808|7807|2458
1617046330000|2021-03-29 19:32:10|7809|7808|7810|7808|7811|7810|7809|7808|3857
1617046340000|2021-03-29 19:32:20|7809|7809|7810|7809|7812|7811|7809|7808|2505
1617046350000|2021-03-29 19:32:30|7811|7810|7811|7810|7812|7810|7810|7810|933
1617046360000|2021-03-29 19:32:40|7812|7811|7811|7810|7812|7811|7811|7810|1015
1617046370000|2021-03-29 19:32:50|||||||||1975
1617046380000|2021-03-29 19:33:00|7810|7809|7809|7808|7810|7809|7809|7808|2737
1617046390000|2021-03-29 19:33:10|7810|7809|7808|7807|7810|7809|7808|7807|2333
1617046400000|2021-03-29 19:33:20|7807|7805|7808|7807|7808|7807|7806|7805|1256
1617046410000|2021-03-29 19:33:30|7807|7806|7806|7805|7807|7806|7805|7804|1500
1617046420000|2021-03-29 19:33:40|7805|7804|7805|7804|7805|7804|7805|7804|675
1617046430000|2021-03-29 19:33:50|7804|7803|7801|7800|7804|7803|7799|7798|7718
1617046440000|2021-03-29 19:34:00|7802|7801|7801|7800|7803|7802|7800|7799|7736
1617046450000|2021-03-29 19:34:10|7800|7799|7801|7799|7801|7800|7800|7799|4571
1617046460000|2021-03-29 19:34:20|7800|7800|7801|7799|7801|7800|7800|7799|3696
1617046470000|2021-03-29 19:34:30|7800||7800||7800||7800||586
1617046480000|2021-03-29 19:34:40|7801|7800|7801|7800|7801|7800|7800|7799|1100
1617046490000|2021-03-29 19:34:50|||||||||600
1617046500000|2021-03-29 19:35:00|7800|7799|7800|7799|7800|7799|7800|7799|1500
1617046510000|2021-03-29 19:35:10|7801|7800|7803|7802|7803|7802|7800|7799|3445
1617046520000|2021-03-29 19:35:20|7804|7803|7805|7804|7806|7805|7803|7802|11709
1617046530000|2021-03-29 19:35:30|7806|7805|7800|7799|7806|7806|7800|7799|7255
1617046540000|2021-03-29 19:35:40|7801|7800|7801|7800|7801|7800|7799|7797|2878
1617046550000|2021-03-29 19:35:50|7802|7801|7802|7801|7804|7802|7802|7801|1653
1617046560000|2021-03-29 19:36:00|7803|7802|7800|7799|7804|7803|7799|7798|5568
1617046570000|2021-03-29 19:36:10|7801|7800|7800|7799|7801|7800|7800|7799|2425
1617046580000|2021-03-29 19:36:20|7799|7798|7801|7800|7801|7800|7799|7798|3771
1617046590000|2021-03-29 19:36:30|7802|7801|7804|7803|7806|7804|7801|7800|1078
1617046600000|2021-03-29 19:36:40|7803|7802|7803|7802|7803|7802|7800|7799|5669
1617046610000|2021-03-29 19:36:50|7802|7801|7806|7805|7806|7805|7801|7800|600
1617046620000|2021-03-29 19:37:00|7807|7806|7809|7807|7809|7808|7807|7806|500
1617046630000|2021-03-29 19:37:10|7808|7806|7811|7810|7812|7810|7807|7806|1621
1617046640000|2021-03-29 19:37:20|7812|7811|7813|7812|7813|7812|7811|7810|2469
1617046650000|2021-03-29 19:37:30|7812|7811|7811|7810|7812|7811|7811|7810|2500
1617046660000|2021-03-29 19:37:40|7812|7811|7815|7814|7816|7814|7812|7810|500
1617046670000|2021-03-29 19:37:50|||||||||300
1617046680000|2021-03-29 19:38:00|7816|7815|7816|7815|7817|7815|7816|7815|400
1617046690000|2021-03-29 19:38:10|7817|7816|7816|7814|7817|7816|7815|7814|4816
1617046700000|2021-03-29 19:38:20|7815|7815|7816|7815|7817|7816|7815|7815|1614
1617046710000|2021-03-29 19:38:30|7817|7816|7816|7815|7817|7816|7816|7815|1500
1617046720000|2021-03-29 19:38:40|7815|7814|7814|7813|7815|7814|7814|7813|4600
1617046730000|2021-03-29 19:38:50|7813|7812|7813|7812|7813|7812|7813|7812|1005
1617046740000|2021-03-29 19:39:00|7814|7813|7813|7811|7816|7815|7811|7809|8310
1617046750000|2021-03-29 19:39:10|7812|7810|7811|7810|7813|7811|7810|7809|1789
1617046760000|2021-03-29 19:39:20|||||||||519
1617046770000|2021-03-29 19:39:30|7812|7811|7810|7808|7812|7811|7810|7808|5225
1617046780000|2021-03-29 19:39:40||7809||7809||7809||7809|300
1617046790000|2021-03-29 19:39:50|7809|7808|7810|7808|7810|7808|7807|7806|5338
1617046800000|2021-03-29 19:40:00|7809||7809||7810||7809||500
1617046810000|2021-03-29 19:40:10|7808|7807|7805|7804|7808|7807|7803|7802|6091
1617046820000|2021-03-29 19:40:20|7804|7803|7803|7802|7804|7803|7803|7801|801
1617046830000|2021-03-29 19:40:30|7804|7803|7805|7804|7806|7805|7804|7803|1443
1617046840000|2021-03-29 19:40:40|7804|7803|7804|7803|7804|7804|7804|7803|2666
1617046850000|2021-03-29 19:40:50|7805|7804|7805|7804|7805|7804|7805|7803|1655
1617046860000|2021-03-29 19:41:00|7806|7805|7806|7805|7809|7807|7806|7805|2813
1617046870000|2021-03-29 19:41:10|7805|7804|7806|7805|7807|7805|7805|7804|2860
1617046880000|2021-03-29 19:41:20|7807|7806|7804|7803|7807|7806|7804|7803|3466
1617046890000|2021-03-29 19:41:30|7803|7802|7802|7801|7803|7802|7802|7801|904
1617046900000|2021-03-29 19:41:40|7803|7802|7801|7800|7803|7802|7801|7800|3605
1617046910000|2021-03-29 19:41:50|7802|7801|7802|7801|7802|7801|7802|7801|500
1617046920000|2021-03-29 19:42:00|||||||||500
1617046930000|2021-03-29 19:42:10|7803|7802|7800|7799|7803|7802|7800|7799|4761
1617046940000|2021-03-29 19:42:20|7801|7800|7799|7798|7801|7800|7799|7798|1907
1617046950000|2021-03-29 19:42:30|7800|7799|7803|7801|7803|7801|7800|7799|850
1617046960000|2021-03-29 19:42:40|7802|7802|7800|7799|7802|7802|7800|7799|2719
1617046970000|2021-03-29 19:42:50|7801|7797|7800|7799|7801|7799|7798|7797|1805
1617046980000|2021-03-29 19:43:00|7801|7800|7801|7800|7804|7802|7801|7800|964
1617046990000|2021-03-29 19:43:10|7802|7801|7805|7804|7806|7804|7801|7800|1000
1617047000000|2021-03-29 19:43:20|7804|7803|7803|7802|7805|7804|7803|7802|2479
1617047010000|2021-03-29 19:43:30|7804|7803|7804|7803|7804|7803|7804|7803|600
1617047020000|2021-03-29 19:43:40|7805|7804|7805|7804|7806|7804|7805|7804|400
1617047030000|2021-03-29 19:43:50|7804|7803|7800|7799|7804|7803|7799|7798|5740
1617047040000|2021-03-29 19:44:00|7799|7798|7797|7795|7799|7798|7796|7795|3262
1617047050000|2021-03-29 19:44:10|7796|7796|7799|7797|7799|7797|7796|7795|3940
1617047060000|2021-03-29 19:44:20|7798|7796|7791|7790|7798|7796|7789|7788|6366
1617047070000|2021-03-29 19:44:30|7792|7791|7789|7788|7794|7792|7788|7786|1850
1617047080000|2021-03-29 19:44:40|7790|7789|7789|7788|7791|7789|7789|7788|1692
1617047090000|2021-03-29 19:44:50|7790|7789|7787|7786|7790|7789|7783|7781|5622
1617047100000|2021-03-29 19:45:00|7786|7785|7782|7781|7786|7785|7782|7781|2694
1617047110000|2021-03-29 19:45:10|7783|7782|7783|7782|7784|7783|7782|7781|1900
1617047120000|2021-03-29 19:45:20|7782|7781|7781|7779|7783|7782|7779|7778|3579
1617047130000|2021-03-29 19:45:30|7780|7780|7782|7781|7782|7781|7780|7779|2077
1617047140000|2021-03-29 19:45:40|7783|7782|7784|7782|7786|7784|7783|7782|3502
1617047150000|2021-03-29 19:45:50|7783|7783|7783|7782|7784|7783|7781|7779|2146
1617047160000|2021-03-29 19:46:00|||||||||1250
1617047170000|2021-03-29 19:46:10|7784|7783|7785|7784|7786|7785|7784|7782|2860
1617047180000|2021-03-29 19:46:20|7786|7785|7785|7784|7786|7785|7785|7784|1896
1617047190000|2021-03-29 19:46:30|7786|7785|7785|7784|7786|7785|7785|7784|2164
1617047200000|2021-03-29 19:46:40|7786|7785|7789|7788|7789|7788|7785|7785|4138
1617047210000|2021-03-29 19:46:50|7790|7789|7790|7789|7791|7789|7789|7787|3599
1617047220000|2021-03-29 19:47:00|7791|7790|7794|7792|7794|7793|7791|7789|3013
1617047230000|2021-03-29 19:47:10|7793|7793|7793|7792|7795|7794|7793|7791|2975
1617047240000|2021-03-29 19:47:20|7792|7791|7793|7791|7793|7792|7791|7790|4566
1617047250000|2021-03-29 19:47:30|7794|7792|7792|7791|7794|7793|7792|7791|2118
1617047260000|2021-03-29 19:47:40|7793|7792|7797|7795|7799|7797|7793|7792|3464
1617047270000|2021-03-29 19:47:50|7798|7796|7797|7795|7800|7799|7797|7795|3465
1617047280000|2021-03-29 19:48:00|7796|7794|7794|7793|7796|7794|7793|7792|4272
1617047290000|2021-03-29 19:48:10|7795|7794|7796|7795|7797|7795|7795|7793|814
1617047300000|2021-03-29 19:48:20|7797|7796|7795|7793|7798|7797|7793|7792|4106
1617047310000|2021-03-29 19:48:30|7794|7794|7796|7795|7797|7795|7794|7793|1900
1617047320000|2021-03-29 19:48:40|7797|7796|7796|7794|7797|7796|7794|7793|1628
1617047330000|2021-03-29 19:48:50|7795|7795|7795|7794|7795|7795|7795|7794|2562
1617047340000|2021-03-29 19:49:00|7794|7793|7792|7791|7794|7793|7792|7791|1243
1617047350000|2021-03-29 19:49:10|7791|7790|7790|7789|7792|7791|7788|7787|1301
1617047360000|2021-03-29 19:49:20|7789|7788|7789|7788|7790|7789|7789|7788|1642
1617047370000|2021-03-29 19:49:30|7790|7789|7789|7788|7790|7789|7789|7788|2500
1617047380000|2021-03-29 19:49:40|||||||||633
1617047390000|2021-03-29 19:49:50|7788|7787|7780|7778|7788|7787|7779|7777|10182
1617047400000|2021-03-29 19:50:00|7779|7779|7783|7781|7788|7787|7776|7767|25733
1617047410000|2021-03-29 19:50:10|7782|7782|7779|7778|7784|7783|7779|7778|6320
1617047420000|2021-03-29 19:50:20|7778|7777|7782|7780|7782|7781|7777|7775|4776
1617047430000|2021-03-29 19:50:30|7781|7779|7780|7779|7781|7779|7778|7776|4433
1617047440000|2021-03-29 19:50:40|7781|7780|7781|7780|7782|7780|7781|7779|1914
1617047450000|2021-03-29 19:50:50|7782|7781|7780|7779|7784|7782|7779|7777|8841
1617047460000|2021-03-29 19:51:00|7779|7778|7779|7778|7779|7778|7777|7776|5306
1617047470000|2021-03-29 19:51:10|7780|7779|7782|7781|7783|7782|7779|7778|4240
1617047480000|2021-03-29 19:51:20|7783|7782|7783|7782|7787|7786|7783|7782|3950
1617047490000|2021-03-29 19:51:30|7782|7781|7776|7774|7783|7781|7776|7774|3772
1617047500000|2021-03-29 19:51:40|7777|7775|7776|7775|7777|7776|7775|7775|7997
1617047510000|2021-03-29 19:51:50|7775|7774|7778|7777|7779|7778|7775|7774|3180
1617047520000|2021-03-29 19:52:00|7779|7778|7777|7776|7781|7779|7777|7776|3239
1617047530000|2021-03-29 19:52:10|7778|7777|7779|7778|7779|7778|7777|7776|5470
1617047540000|2021-03-29 19:52:20|7781|7779|7778|7777|7781|7780|7778|7777|2464
1617047550000|2021-03-29 19:52:30|7779|7778|7778|7777|7779|7778|7777|7776|7064
1617047560000|2021-03-29 19:52:40|7779|7778|7784|7783|7785|7784|7779|7777|3329
1617047570000|2021-03-29 19:52:50|7783|7782|7784|7783|7785|7784|7783|7782|12050
1617047580000|2021-03-29 19:53:00|7783|7782|7781|7779|7783|7782|7780|7778|5395
1617047590000|2021-03-29 19:53:10|7780|7780|7783|7781|7783|7782|7779|7778|8507
1617047600000|2021-03-29 19:53:20|7782|7782|7783|7782|7787|7785|7782|7781|6696
1617047610000|2021-03-29 19:53:30|7782|7781|7780|7778|7782|7781|7779|7778|8953
1617047620000|2021-03-29 19:53:40|7779|7777|7776|7775|7780|7778|7776|7775|5588
1617047630000|2021-03-29 19:53:50|7775|7774|7780|7779|7781|7779|7775|7773|4471
1617047640000|2021-03-29 19:54:00|7781|7778|7779|7778|7781|7779|7777|7776|6583
1617047650000|2021-03-29 19:54:10|7780|7779|7781|7780|7784|7782|7780|7779|10827
1617047660000|2021-03-29 19:54:20|7782|7781|7779|7778|7783|7782|7779|7778|6190
1617047670000|2021-03-29 19:54:30|7780|7779|7777|7776|7780|7779|7775|7774|4871
1617047680000|2021-03-29 19:54:40|7778|7777|7776|7775|7779|7778|7776|7775|7833
1617047690000|2021-03-29 19:54:50|7777|7776|7776|7775|7777|7776|7775|7774|6283
1617047700000|2021-03-29 19:55:00|7775|7774|7774|7773|7776|7774|7774|7772|5901
1617047710000|2021-03-29 19:55:10|7775|7772|7774|7773|7775|7773|7771|7769|6861
1617047720000|2021-03-29 19:55:20|7773|7772|7776|7775|7778|7777|7773|7772|7636
1617047730000|2021-03-29 19:55:30|7775|7774|7779|7778|7779|7778|7775|7774|4791
1617047740000|2021-03-29 19:55:40|7780|7779|7777|7776|7781|7779|7775|7774|9035
1617047750000|2021-03-29 19:55:50|7778|7777|7779|7778|7782|7780|7777|7776|16984
1617047760000|2021-03-29 19:56:00|7780|7780|7777|7776|7782|7781|7777|7776|12270
1617047770000|2021-03-29 19:56:10|7776|7775|7780|7779|7781|7779|7776|7775|5987
1617047780000|2021-03-29 19:56:20|7779|7778|7782|7781|7783|7782|7779|7778|5453
1617047790000|2021-03-29 19:56:30|7781|7780|7786|7785|7787|7786|7779|7778|6809
1617047800000|2021-03-29 19:56:40|7787|7786|7784|7783|7790|7789|7784|7783|13859
1617047810000|2021-03-29 19:56:50|7783|7782|7781|7780|7783|7782|7780|7779|18992
1617047820000|2021-03-29 19:57:00|7780|7779|7776|7775|7781|7780|7774|7773|17106
1617047830000|2021-03-29 19:57:10|7777|7776|7774|7773|7777|7776|7774|7772|12754
1617047840000|2021-03-29 19:57:20|7775|7774|7773|7772|7777|7776|7773|7772|31371
1617047850000|2021-03-29 19:57:30|7772|7771|7772|7771|7774|7773|7770|7769|16619
1617047860000|2021-03-29 19:57:40|7771|7770|7770|7769|7773|7772|7769|7768|23684
1617047870000|2021-03-29 19:57:50|7771|7770|7770|7769|7772|7771|7768|7767|14182
1617047880000|2021-03-29 19:58:00|7769|7768|7767|7766|7769|7768|7765|7764|30328
1617047890000|2021-03-29 19:58:10|7768|7767|7768|7767|7770|7768|7767|7765|22321
1617047900000|2021-03-29 19:58:20|7767|7766|7768|7767|7769|7768|7765|7764|21153
1617047910000|2021-03-29 19:58:30|7769|7768|7768|7767|7769|7768|7765|7764|18197
1617047920000|2021-03-29 19:58:40|7767|7766|7765|7764|7767|7766|7764|7763|8773
1617047930000|2021-03-29 19:58:50|7766|7765|7763|7762|7767|7766|7763|7762|8362
1617047940000|2021-03-29 19:59:00|7764|7763|7762|7761|7765|7764|7761|7760|19873
1617047950000|2021-03-29 19:59:10|7763|7762|7765|7764|7766|7764|7763|7762|11923
1617047960000|2021-03-29 19:59:20|7766|7765|7761|7760|7767|7765|7760|7759|17159
1617047970000|2021-03-29 19:59:30|7760|7759|7759|7758|7761|7760|7759|7758|22626
1617047980000|2021-03-29 19:59:40|7760|7759|7755|7754|7760|7759|7754|7753|24486
1617047990000|2021-03-29 19:59:50|7754|7753|7768|7767|7768|7767|7754|7753|34979
1617048000000|2021-03-29 20:00:00|7769|7768|7810|7759|7810|7768|7769|7751|32169
1617048020000|2021-03-29 20:00:20|||||||||800
1617048050000|2021-03-29 20:00:50||7751||7728||7751||7728|0
1617048060000|2021-03-29 20:01:00|7890|7650|7889|7650|7890|7650|7889|7650|4520
1617048080000|2021-03-29 20:01:20|7810||7809||7810||7809||0
1617048090000|2021-03-29 20:01:30|||||||||320
1617048110000|2021-03-29 20:01:50|||||||||5251
1617048120000|2021-03-29 20:02:00|7810||7809||7810||7809||0
1617048140000|2021-03-29 20:02:20|7800||7799||7800||7799||0
1617048150000|2021-03-29 20:02:30|||||||||547
1617048160000|2021-03-29 20:02:40|||||||||8045
1617048170000|2021-03-29 20:02:50|||||||||1
1617048180000|2021-03-29 20:03:00|7800||7799||7800||7799||0
1617048230000|2021-03-29 20:03:50|7800||7800||7800||7800||0
1617048240000|2021-03-29 20:04:00|7799||7799||7799||7799||0
1617048290000|2021-03-29 20:04:50|||||||||3269
1617048300000|2021-03-29 20:05:00|7800||7799||7800||7799||3505
1617048350000|2021-03-29 20:05:50||7651||7651||7651||7651|0
1617048360000|2021-03-29 20:06:00|7800|7650|7799|7651|7800|7651|7799|7650|0
1617048390000|2021-03-29 20:06:30|||||||||60
1617048400000|2021-03-29 20:06:40|||||||||4146
1617048410000|2021-03-29 20:06:50|7800|7650|7800|7650|7800|7650|7800|7650|0
1617048420000|2021-03-29 20:07:00|7799|7651|7799|7651|7799|7651|7799|7651|0
1617048440000|2021-03-29 20:07:20|7790||7789||7790||7789||0
1617048460000|2021-03-29 20:07:40|||||||||7
1617048480000|2021-03-29 20:08:00|7790|7650|7789|7651|7790|7651|7789|7650|0
1617048500000|2021-03-29 20:08:20||7760||7761||7761||7760|0
1617048540000|2021-03-29 20:09:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617048590000|2021-03-29 20:09:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617048600000|2021-03-29 20:10:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617050200000|2021-03-29 20:36:40|||||||||60
1617050210000|2021-03-29 20:36:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617050220000|2021-03-29 20:37:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617050280000|2021-03-29 20:38:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617050310000|2021-03-29 20:38:30||7760||7761||7761||7760|14
1617050340000|2021-03-29 20:39:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617050810000|2021-03-29 20:46:50|7860|7699|7860|7699|7860|7699|7860|7699|0
1617050820000|2021-03-29 20:47:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617050880000|2021-03-29 20:48:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617050930000|2021-03-29 20:48:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617050940000|2021-03-29 20:49:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617051000000|2021-03-29 20:50:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617051060000|2021-03-29 20:51:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617051110000|2021-03-29 20:51:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617051120000|2021-03-29 20:52:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617051170000|2021-03-29 20:52:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617051180000|2021-03-29 20:53:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617051240000|2021-03-29 20:54:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617051290000|2021-03-29 20:54:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617051300000|2021-03-29 20:55:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617051350000|2021-03-29 20:55:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617051360000|2021-03-29 20:56:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617051420000|2021-03-29 20:57:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617051470000|2021-03-29 20:57:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617051480000|2021-03-29 20:58:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617051530000|2021-03-29 20:58:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617051540000|2021-03-29 20:59:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617051600000|2021-03-29 21:00:00|7800|7760|7799|7761|7800|7761|7799|7760|1265
1617051650000|2021-03-29 21:00:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617051660000|2021-03-29 21:01:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617051680000|2021-03-29 21:01:20|||||||||6
1617051710000|2021-03-29 21:01:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617051720000|2021-03-29 21:02:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617051780000|2021-03-29 21:03:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617051830000|2021-03-29 21:03:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617051840000|2021-03-29 21:04:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617051890000|2021-03-29 21:04:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617051900000|2021-03-29 21:05:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617051940000|2021-03-29 21:05:40|||||||||1
1617051960000|2021-03-29 21:06:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617052010000|2021-03-29 21:06:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617052020000|2021-03-29 21:07:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617052070000|2021-03-29 21:07:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617052080000|2021-03-29 21:08:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617052140000|2021-03-29 21:09:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617052190000|2021-03-29 21:09:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617052200000|2021-03-29 21:10:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617052250000|2021-03-29 21:10:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617052260000|2021-03-29 21:11:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617052320000|2021-03-29 21:12:00|7800|7760|7799|7761|7800|7761|7799|7760|0
1617052370000|2021-03-29 21:12:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617052380000|2021-03-29 21:13:00|7799|7761|7799|7761|7799|7761|7799|7761|3
1617052430000|2021-03-29 21:13:50|7800|7760|7800|7760|7800|7760|7800|7760|0
1617052440000|2021-03-29 21:14:00|7799|7761|7799|7761|7799|7761|7799|7761|0
1617052500000|2021-03-29 21:15:00|7800|7760|7800|7760|7800|7760|7800|7760|0
1617053210000|2021-03-29 21:26:50|||||||||10
1617053370000|2021-03-29 21:29:30|||||||||2
1617054140000|2021-03-29 21:42:20|||||||||1
1617054570000|2021-03-29 21:49:30|||||||||100
1617054850000|2021-03-29 21:54:10|||||||||1
1617055730000|2021-03-29 22:08:50|7799|7761|7799|7761|7799|7761|7799|7761|0
1617056060000|2021-03-29 22:14:20||7762||7762||7762||7762|0
1617056120000|2021-03-29 22:15:20||7768||7768||7768||7768|0
1617056340000|2021-03-29 22:19:00|||||||||3
1617057950000|2021-03-29 22:45:50|||||||||1
1617060180000|2021-03-29 23:23:00|||||||||1
1617060190000|2021-03-29 23:23:10|||||||||25
1617060950000|2021-03-29 23:35:50|7797||7797||7797||7797||0
1617061330000|2021-03-29 23:42:10|7799|7761|7768|7761|7799|7761|7768|7761|615
1617061340000|2021-03-29 23:42:20|||||||||1300
1617061350000|2021-03-29 23:42:30|||||||||700
1617061360000|2021-03-29 23:42:40|7799|7768|7798|7768|7799|7768|7798|7768|385
1617061530000|2021-03-29 23:45:30|7795||7795||7795||7795||0
1617061840000|2021-03-29 23:50:40||7769||7769||7769||7769|0
1617062220000|2021-03-29 23:57:00|||||||||20
1617062280000|2021-03-29 23:58:00|||||||||3
1617062290000|2021-03-29 23:58:10|||||||||5
1617062390000|2021-03-29 23:59:50|||||||||36
1617091200000|2021-03-30 08:00:00|8000|7520|7962|7520|8000|7520|7962|7520|0
1617091210000|2021-03-30 08:00:10|7921|7628|7921|7628|7921|7628|7921|7628|0
1617091930000|2021-03-30 08:12:10|||||||||3
1617092590000|2021-03-30 08:23:10|||||||||3
1617097180000|2021-03-30 09:39:40|7850|7520|7850|7520|7850|7520|7850|7520|0
1617100850000|2021-03-30 10:40:50|7768||7768||7768||7768||0
1617101130000|2021-03-30 10:45:30|||||||||1
1617101780000|2021-03-30 10:56:20|7767||7767||7767||7767||0
1617101790000|2021-03-30 10:56:30|7768||7768||7768||7768||0
1617102000000|2021-03-30 11:00:00||7600||7650||7650||7600|0
1617102140000|2021-03-30 11:02:20||7654||7654||7654||7654|0
1617102550000|2021-03-30 11:09:10||7725||7725||7725||7725|0
1617102580000|2021-03-30 11:09:40||7654||7750||7750||7654|0
1617102620000|2021-03-30 11:10:20||7654||7654||7760||7654|1000
1617102700000|2021-03-30 11:11:40||7686||7686||7686||7686|0
1617102930000|2021-03-30 11:15:30|||||||||2
1617103830000|2021-03-30 11:30:30||7700||7700||7700||7700|0
1617104390000|2021-03-30 11:39:50|||||||||4
1617104620000|2021-03-30 11:43:40|||||||||6
1617104940000|2021-03-30 11:49:00||7728||7728||7728||7728|0
1617105600000|2021-03-30 12:00:00|||||||||382
1617105620000|2021-03-30 12:00:20|||||||||1
1617105720000|2021-03-30 12:02:00|||||||||10
1617105730000|2021-03-30 12:02:10|||||||||2
1617105740000|2021-03-30 12:02:20|||||||||5
1617105760000|2021-03-30 12:02:40|||||||||1
1617105770000|2021-03-30 12:02:50|||||||||12
1617105780000|2021-03-30 12:03:00|||||||||2
1617105790000|2021-03-30 12:03:10|||||||||3
1617106290000|2021-03-30 12:11:30|||||||||15
1617106460000|2021-03-30 12:14:20|||||||||15
1617106580000|2021-03-30 12:16:20|||||||||35
1617106690000|2021-03-30 12:18:10|||||||||75
1617106990000|2021-03-30 12:23:10||7750||7750||7750||7750|0
1617107010000|2021-03-30 12:23:30|||||||||50
1617107370000|2021-03-30 12:29:30|||||||||25
1617107380000|2021-03-30 12:29:40|||||||||25
1617107570000|2021-03-30 12:32:50|||||||||1
1617107740000|2021-03-30 12:35:40|||||||||15
1617108410000|2021-03-30 12:46:50|||||||||2
1617108620000|2021-03-30 12:50:20|||||||||1
1617109020000|2021-03-30 12:57:00|||||||||60
1617109320000|2021-03-30 13:02:00|||||||||6
1617109490000|2021-03-30 13:04:50||7755||7755||7755||7755|0
1617109510000|2021-03-30 13:05:10|7759|7750|7768|7750|7768|7750|7759|7750|550
1617109630000|2021-03-30 13:07:10|7755|7700|7755|7700|7755|7700|7754|7700|103
1617109640000|2021-03-30 13:07:20|7768||7765||7768||7765||0
1617109720000|2021-03-30 13:08:40|||||||||1
1617109740000|2021-03-30 13:09:00|||||||||4
1617110140000|2021-03-30 13:15:40|||||||||1
1617110240000|2021-03-30 13:17:20|||||||||10
1617110820000|2021-03-30 13:27:00|7760||7760||7760||7760||0
1617110840000|2021-03-30 13:27:20|7765||7765||7765||7765||0
1617110850000|2021-03-30 13:27:30||7725||7725||7725||7725|0
1617110870000|2021-03-30 13:27:50||7700||7700||7700||7700|1
1617110880000|2021-03-30 13:28:00|7768|7696|7768|7729|7768|7729|7768|7696|100
1617110930000|2021-03-30 13:28:50||7713||7713||7713||7713|0
1617110960000|2021-03-30 13:29:20|||||||||39
1617110990000|2021-03-30 13:29:50||7714||7713||7724||7713|0
1617111000000|2021-03-30 13:30:00|7767|7726|7781|7772|7786|7772|7761|7726|48454
1617111010000|2021-03-30 13:30:10|7772|7767|7774|7763|7781|7767|7767|7763|805
1617111030000|2021-03-30 13:30:30|7767|7766|7766|7760|7775|7773|7762|7757|11864
1617111040000|2021-03-30 13:30:40|7765|7761|7765|7760|7766|7761|7765|7760|800
1617111050000|2021-03-30 13:30:50|7764|7761|7758|7753|7764|7761|7756|7751|1532
1617111060000|2021-03-30 13:31:00|7757|7752|7755|7750|7758|7753|7750|7745|2851
1617111070000|2021-03-30 13:31:10|7756|7751|7766|7760|7774|7768|7756|7749|5633
1617111080000|2021-03-30 13:31:20|7765|7759|7767|7762|7773|7768|7763|7757|300
1617111090000|2021-03-30 13:31:30|7769|7763|7781|7775|7782|7777|7767|7760|475
1617111100000|2021-03-30 13:31:40|7780|7774|7778|7775|7781|7777|7775|7769|753
1617111110000|2021-03-30 13:31:50|7777|7773|7774|7770|7779|7775|7774|7769|300
1617111120000|2021-03-30 13:32:00|7773|7769|7769|7764|7776|7773|7763|7758|3017
1617111130000|2021-03-30 13:32:10|7771|7765|7772|7767|7774|7768|7769|7764|619
1617111140000|2021-03-30 13:32:20|7776|7768|7768|7764|7778|7772|7767|7760|4900
1617111150000|2021-03-30 13:32:30|7770|7765|7770|7765|7772|7767|7766|7763|1315
1617111160000|2021-03-30 13:32:40|7769|7766|7774|7769|7776|7770|7769|7765|1000
1617111170000|2021-03-30 13:32:50|7773|7768|7772|7767|7775|7769|7769|7767|914
1617111180000|2021-03-30 13:33:00|7773|7768|7776|7771|7777|7771|7766|7762|1729
1617111190000|2021-03-30 13:33:10|7777|7772|7784|7779|7786|7780|7775|7771|4694
1617111200000|2021-03-30 13:33:20|7783|7777|7780|7778|7787|7782|7780|7776|200
1617111210000|2021-03-30 13:33:30|7779|7776|7784|7780|7784|7780|7778|7776|1460
1617111220000|2021-03-30 13:33:40|7783|7781|7783|7781|7786|7781|7782|7781|0
1617111230000|2021-03-30 13:33:50|7785|7782|7792|7788|7792|7788|7785|7781|1581
1617111240000|2021-03-30 13:34:00|7791|7787|7800|7797|7800|7797|7790|7787|823
1617111250000|2021-03-30 13:34:10|7802|7798|7792|7789|7807|7803|7792|7786|6996
1617111260000|2021-03-30 13:34:20|7791|7788|7794|7792|7797|7792|7789|7785|986
1617111270000|2021-03-30 13:34:30|7793|7790|7799|7795|7799|7795|7790|7785|1200
1617111280000|2021-03-30 13:34:40|7800|7794|7793|7791|7800|7794|7793|7790|700
1617111290000|2021-03-30 13:34:50|7795|7792|7795|7792|7798|7794|7794|7791|618
1617111300000|2021-03-30 13:35:00|7794|7793|7801|7797|7802|7798|7794|7793|2581
1617111310000|2021-03-30 13:35:10|7800|7795|7796|7793|7800|7796|7794|7790|1427
1617111320000|2021-03-30 13:35:20|7795|7792|7803|7799|7805|7800|7792|7790|2342
1617111330000|2021-03-30 13:35:30|7802|7798|7799|7795|7802|7798|7796|7792|1500
1617111340000|2021-03-30 13:35:40|7800|7796|7788|7783|7800|7796|7787|7783|1400
1617111350000|2021-03-30 13:35:50|7787|7784|7787|7783|7790|7786|7785|7782|700
1617111360000|2021-03-30 13:36:00|7788|7782|7789|7786|7792|7788|7784|7781|1200
1617111370000|2021-03-30 13:36:10|7788|7785|7775|7772|7788|7785|7775|7772|3349
1617111380000|2021-03-30 13:36:20|7776|7773|7785|7780|7785|7781|7776|7772|754
1617111390000|2021-03-30 13:36:30|7784|7784|7788|7784|7789|7784|7783|7780|1800
1617111400000|2021-03-30 13:36:40|7787|7785|7780|7779|7790|7787|7778|7774|1386
1617111410000|2021-03-30 13:36:50|7779|7778|7780|7777|7780|7778|7776|7773|822
1617111420000|2021-03-30 13:37:00|7779|7779|7785|7782|7787|7784|7779|7778|1321
1617111430000|2021-03-30 13:37:10|7788|7783|7781|7777|7788|7783|7779|7776|800
1617111440000|2021-03-30 13:37:20|7785|7780|7784|7780|7787|7782|7780|7777|200
1617111450000|2021-03-30 13:37:30|7785|7781|7785|7781|7788|7783|7782|7780|400
1617111460000|2021-03-30 13:37:40|7786|7782|7778|7774|7786|7782|7775|7771|3359
1617111470000|2021-03-30 13:37:50|7777|7773|7782|7778|7784|7780|7777|7773|100
1617111480000|2021-03-30 13:38:00|7783|7779|7783|7782|7789|7786|7782|7778|1300
1617111490000|2021-03-30 13:38:10|7782|7781|7790|7787|7790|7787|7782|7781|3300
1617111500000|2021-03-30 13:38:20|7791|7786|7787|7786|7791|7787|7787|7784|100
1617111510000|2021-03-30 13:38:30|7786|7784|7784|7782|7787|7785|7783|7780|1020
1617111520000|2021-03-30 13:38:40|7785|7781|7789|7785|7790|7786|7782|7781|1200
1617111530000|2021-03-30 13:38:50|7788|7783|7791|7788|7793|7789|7785|7783|969
1617111540000|2021-03-30 13:39:00|7789|7787|7795|7790|7797|7792|7787|7786|200
1617111550000|2021-03-30 13:39:10|7794|7792|7797|7792|7797|7793|7790|7788|550
1617111560000|2021-03-30 13:39:20|7796|7793|7795|7791|7796|7793|7793|7791|200
1617111570000|2021-03-30 13:39:30|7794|7790|7789|7785|7795|7792|7785|7781|2933
1617111580000|2021-03-30 13:39:40|7788|7786|7789|7786|7790|7786|7786|7784|500
1617111590000|2021-03-30 13:39:50|7788|7787|7788|7783|7791|7787|7785|7783|1683
1617111600000|2021-03-30 13:40:00|7787|7782|7782|7779|7788|7782|7781|7777|400
1617111610000|2021-03-30 13:40:10|7783|7780|7789|7785|7789|7786|7781|7778|1250
1617111620000|2021-03-30 13:40:20|7790|7786|7788|7786|7793|7790|7788|7785|200
1617111630000|2021-03-30 13:40:30|7789|7785|7784|7781|7789|7785|7784|7780|500
1617111640000|2021-03-30 13:40:40|7785|7782|7778|7774|7786|7783|7776|7772|200
1617111650000|2021-03-30 13:40:50|7777|7775|7780|7777|7782|7777|7776|7774|1045
1617111660000|2021-03-30 13:41:00|7779|7778|7777|7776|7784|7781|7777|7776|4824
1617111670000|2021-03-30 13:41:10|7776|7775|7784|7782|7784|7782|7774|7772|1800
1617111680000|2021-03-30 13:41:20|7783|7781|7779|7777|7783|7781|7776|7775|900
1617111690000|2021-03-30 13:41:30|7780|7778|7777|7774|7781|7778|7776|7773|700
1617111700000|2021-03-30 13:41:40|7779|7776|7781|7779|7782|7780|7777|7775|300
1617111710000|2021-03-30 13:41:50|7782|7780|7784|7781|7785|7782|7781|7779|900
1617111720000|2021-03-30 13:42:00|7785|7782|7785|7782|7789|7786|7784|7782|700
1617111730000|2021-03-30 13:42:10|7784|7780|7786|7784|7787|7784|7783|7780|800
1617111740000|2021-03-30 13:42:20|7787|7783|7786|7783|7787|7784|7782|7780|2474
1617111750000|2021-03-30 13:42:30|7787|7784|7778|7776|7787|7785|7777|7775|600
1617111760000|2021-03-30 13:42:40|7779|7775|7778|7776|7781|7779|7777|7774|700
1617111770000|2021-03-30 13:42:50|7779|7774|7775|7772|7779|7776|7773|7772|600
1617111780000|2021-03-30 13:43:00|7774|7773|7778|7776|7780|7777|7769|7766|2200
1617111790000|2021-03-30 13:43:10|7777|7775|7778|7776|7782|7778|7777|7775|1231
1617111800000|2021-03-30 13:43:20|7777|7775|7767|7764|7777|7775|7766|7763|2250
1617111810000|2021-03-30 13:43:30|7766|7763|7763|7761|7767|7765|7762|7761|400
1617111820000|2021-03-30 13:43:40|7762|7762|7766|7763|7767|7764|7762|7759|850
1617111830000|2021-03-30 13:43:50|7765|7762|7768|7765|7771|7767|7764|7762|2850
1617111840000|2021-03-30 13:44:00|7767|7766|7773|7770|7775|7772|7767|7765|600
1617111850000|2021-03-30 13:44:10|7772|7771|7772|7769|7772|7771|7767|7764|1200
1617111860000|2021-03-30 13:44:20|7771|7768|7771|7769|7772|7770|7768|7766|1075
1617111870000|2021-03-30 13:44:30|7772|7768|7768|7766|7773|7770|7768|7766|586
1617111880000|2021-03-30 13:44:40|7769|7767|7769|7766|7772|7769|7767|7764|1100
1617111890000|2021-03-30 13:44:50|7768|7767|7768|7766|7770|7767|7761|7759|1470
1617111900000|2021-03-30 13:45:00|7770|7765|7762|7760|7770|7766|7760|7758|2480
1617111910000|2021-03-30 13:45:10|7763|7761|7759|7756|7763|7761|7757|7754|1200
1617111920000|2021-03-30 13:45:20|7758|7754|7756|7753|7758|7756|7754|7752|700
1617111930000|2021-03-30 13:45:30|7755|7754|7759|7756|7761|7758|7754|7753|2618
1617111940000|2021-03-30 13:45:40|7760|7757|7761|7759|7762|7760|7758|7757|1718
1617111950000|2021-03-30 13:45:50|7762|7758|7764|7762|7766|7763|7762|7758|1900
1617111960000|2021-03-30 13:46:00|7765|7763|7765|7763|7770|7767|7764|7762|1400
1617111970000|2021-03-30 13:46:10|7766|7764|7764|7762|7767|7764|7763|7760|900
1617111980000|2021-03-30 13:46:20|7765|7763|7757|7754|7765|7763|7756|7753|800
1617111990000|2021-03-30 13:46:30|7756|7753|7757|7754|7761|7757|7755|7753|200
1617112000000|2021-03-30 13:46:40|7756|7755|7760|7757|7760|7757|7756|7754|0
1617112010000|2021-03-30 13:46:50|7759|7758|7762|7759|7762|7759|7758|7757|600
1617112020000|2021-03-30 13:47:00|7761|7760|7755|7753|7761|7760|7755|7753|1110
1617112030000|2021-03-30 13:47:10|7756|7752|7750|7748|7757|7754|7750|7748|1752
1617112040000|2021-03-30 13:47:20|7749|7747|7749|7746|7751|7749|7747|7744|200
1617112050000|2021-03-30 13:47:30|7750|7745|7750|7748|7752|7749|7749|7745|1300
1617112060000|2021-03-30 13:47:40|7749|7749|7749|7746|7750|7749|7748|7746|800
1617112070000|2021-03-30 13:47:50|7748|7747|7751|7749|7751|7749|7747|7746|300
1617112080000|2021-03-30 13:48:00|7752|7750|7757|7755|7759|7756|7751|7750|1100
1617112090000|2021-03-30 13:48:10|7758|7756|7752|7751|7759|7756|7751|7749|1521
1617112100000|2021-03-30 13:48:20|7751|7749|7752|7750|7753|7750|7749|7746|407
1617112110000|2021-03-30 13:48:30|7753|7751|7753|7750|7754|7751|7751|7749|1113
1617112120000|2021-03-30 13:48:40|7752|7751|7748|7746|7752|7751|7746|7744|1100
1617112130000|2021-03-30 13:48:50|7747|7745|7746|7744|7748|7746|7745|7742|745
1617112140000|2021-03-30 13:49:00|7747|7743|7742|7739|7747|7743|7739|7738|1100
1617112150000|2021-03-30 13:49:10|7741|7738|7735|7733|7742|7738|7735|7732|351
1617112160000|2021-03-30 13:49:20|7736|7732|7735|7733|7736|7734|7734|7731|900
1617112170000|2021-03-30 13:49:30|7734|7732|7732|7730|7735|7733|7731|7730|620
1617112180000|2021-03-30 13:49:40|7733|7731|7737|7735|7740|7737|7733|7731|200
1617112190000|2021-03-30 13:49:50|7738|7736|7739|7737|7740|7738|7737|7735|3530
1617112200000|2021-03-30 13:50:00|7740|7738|7738|7735|7742|7739|7736|7735|1163
1617112210000|2021-03-30 13:50:10|7737|7734|7735|7733|7737|7735|7734|7733|400
1617112220000|2021-03-30 13:50:20|7738|7735|7740|7738|7742|7738|7738|7735|300
1617112230000|2021-03-30 13:50:30|7739|7737|7733|7730|7740|7738|7732|7730|2000
1617112240000|2021-03-30 13:50:40|7732|7731|7731|7728|7733|7732|7731|7728|1300
1617112250000|2021-03-30 13:50:50|7730|7729|7731|7729|7733|7730|7726|7725|1394
1617112260000|2021-03-30 13:51:00|7730|7728|7733|7730|7737|7734|7730|7728|600
1617112270000|2021-03-30 13:51:10|7732|7729|7734|7731|7734|7731|7731|7728|821
1617112280000|2021-03-30 13:51:20|7733|7732|7734|7731|7736|7732|7732|7731|1150
1617112290000|2021-03-30 13:51:30|7735|7732|7738|7737|7739|7737|7734|7731|810
1617112300000|2021-03-30 13:51:40|7739|7738|7739|7738|7742|7740|7738|7737|1100
1617112310000|2021-03-30 13:51:50|7738|7737|7740|7738|7741|7739|7738|7737|1640
1617112320000|2021-03-30 13:52:00|7739|7737|7737|7735|7739|7738|7732|7731|1320
1617112330000|2021-03-30 13:52:10|7738|7736|7741|7738|7742|7739|7737|7735|345
1617112340000|2021-03-30 13:52:20|7740|7739|7740|7737|7740|7739|7737|7735|600
1617112350000|2021-03-30 13:52:30|7739|7738|7739|7737|7740|7738|7737|7736|1200
1617112360000|2021-03-30 13:52:40|7740|7738|7740|7738|7743|7740|7739|7737|600
1617112370000|2021-03-30 13:52:50|7742|7739|7741|7739|7743|7740|7741|7739|700
1617112380000|2021-03-30 13:53:00|7740|7738|7742|7739|7743|7740|7736|7733|5863
1617112390000|2021-03-30 13:53:10|7739|7740|7745|7743|7747|7744|7738|7737|2368
1617112400000|2021-03-30 13:53:20|7746|7742|7744|7741|7747|7744|7742|7740|400
1617112410000|2021-03-30 13:53:30|7743|7742|7744|7742|7745|7743|7742|7740|1600
1617112420000|2021-03-30 13:53:40|7743|7744|7745|7742|7747|7744|7742|7740|4513
1617112430000|2021-03-30 13:53:50|7744|7743|7748|7745|7750|7747|7743|7741|600
1617112440000|2021-03-30 13:54:00|7747|7744|7744|7741|7747|7745|7742|7739|3200
1617112450000|2021-03-30 13:54:10|7743|7739|7742|7740|7746|7743|7741|7739|670
1617112460000|2021-03-30 13:54:20|7743|7738|7741|7739|7743|7740|7739|7737|600
1617112470000|2021-03-30 13:54:30|7742|7738|7741|7738|7742|7739|7736|7732|1000
1617112480000|2021-03-30 13:54:40|7740|7737|7740|7738|7741|7739|7738|7737|499
1617112490000|2021-03-30 13:54:50|7741|7739|7742|7739|7745|7742|7739|7738|500
1617112500000|2021-03-30 13:55:00|7743|7740|7746|7744|7748|7746|7742|7738|1600
1617112510000|2021-03-30 13:55:10|7747|7743|7749|7748|7751|7748|7746|7743|600
1617112520000|2021-03-30 13:55:20|7750|7749|7755|7752|7757|7754|7749|7749|590
1617112530000|2021-03-30 13:55:30|7754|7751|7759|7756|7759|7756|7753|7751|300
1617112540000|2021-03-30 13:55:40|7758|7755|7754|7751|7758|7755|7753|7750|1597
1617112550000|2021-03-30 13:55:50|7753|7750|7756|7754|7756|7754|7752|7749|600
1617112560000|2021-03-30 13:56:00|7757|7755|7761|7760|7763|7761|7756|7755|100
1617112570000|2021-03-30 13:56:10|7762|7759|7759|7756|7763|7759|7756|7755|2420
1617112580000|2021-03-30 13:56:20|7758|7757|7757|7755|7760|7758|7756|7755|500
1617112590000|2021-03-30 13:56:30|7756|7754|7757|7754|7757|7755|7754|7753|400
1617112600000|2021-03-30 13:56:40|7758|7755|7760|7758|7761|7758|7757|7754|200
1617112610000|2021-03-30 13:56:50|7762|7759|7764|7761|7764|7761|7761|7758|100
1617112620000|2021-03-30 13:57:00|7763|7762|7763|7760|7764|7762|7761|7760|1754
1617112630000|2021-03-30 13:57:10|7764|7761|7766|7763|7768|7766|7764|7761|231
1617112640000|2021-03-30 13:57:20|7765|7764|7762|7760|7766|7764|7761|7759|3510
1617112650000|2021-03-30 13:57:30|7761|7759|7761|7760|7761|7760|7761|7759|600
1617112660000|2021-03-30 13:57:40|7762|7761|7767|7764|7767|7765|7762|7760|2115
1617112670000|2021-03-30 13:57:50|7766|7763|7765|7763|7767|7763|7763|7762|2944
1617112680000|2021-03-30 13:58:00|7766|7764|7770|7767|7770|7768|7765|7763|2695
1617112690000|2021-03-30 13:58:10|7768|7766|7762|7759|7768|7766|7760|7759|2000
1617112700000|2021-03-30 13:58:20|7763|7760|7761|7758|7763|7761|7760|7758|1400
1617112710000|2021-03-30 13:58:30|7762|7759|7765|7762|7766|7763|7761|7759|341
1617112720000|2021-03-30 13:58:40|7766|7763|7767|7765|7769|7766|7765|7762|100
1617112730000|2021-03-30 13:58:50|7768|7766|7768|7766|7769|7766|7766|7765|1502
1617112740000|2021-03-30 13:59:00|7767|7767|7771|7770|7773|7771|7767|7767|300
1617112750000|2021-03-30 13:59:10|7770|7769|7766|7764|7771|7769|7764|7761|3175
1617112760000|2021-03-30 13:59:20|7765|7763|7770|7766|7771|7768|7765|7763|1200
1617112770000|2021-03-30 13:59:30|7768|7765|7766|7764|7768|7765|7766|7764|600
1617112780000|2021-03-30 13:59:40|7767|7765|7773|7770|7773|7770|7767|7765|2441
1617112790000|2021-03-30 13:59:50|7772|7769|7774|7772|7775|7772|7772|7769|295
1617112800000|2021-03-30 14:00:00|7775|7773|7773|7770|7777|7774|7772|7769|1917
1617112810000|2021-03-30 14:00:10|7772|7771|7775|7773|7775|7774|7772|7771|2256
1617112820000|2021-03-30 14:00:20|7774|7774|7774|7773|7775|7774|7773|7769|800
1617112830000|2021-03-30 14:00:30|7773|7772|7775|7772|7775|7773|7773|7771|700
1617112840000|2021-03-30 14:00:40|7774|7773|7775|7774|7777|7774|7772|7771|803
1617112850000|2021-03-30 14:00:50|7776|7773|7776|7773|7777|7774|7772|7771|1705
1617112860000|2021-03-30 14:01:00|7775|7774|7779|7776|7780|7778|7775|7774|0
1617112870000|2021-03-30 14:01:10|7778|7775|7780|7778|7780|7778|7774|7771|1420
1617112880000|2021-03-30 14:01:20|7781|7779|7780|7778|7783|7780|7779|7776|1675
1617112890000|2021-03-30 14:01:30|7779|7777|7780|7778|7780|7778|7778|7775|107
1617112900000|2021-03-30 14:01:40|7781|7779|7780|7778|7782|7780|7779|7778|0
1617112910000|2021-03-30 14:01:50|7781|7779|7785|7783|7787|7783|7780|7778|1884
1617112920000|2021-03-30 14:02:00|7786|7784|7788|7785|7789|7786|7785|7783|686
1617112930000|2021-03-30 14:02:10|7787|7784|7784|7782|7787|7784|7783|7780|1100
1617112940000|2021-03-30 14:02:20|7785|7783|7788|7785|7791|7788|7784|7783|2100
1617112950000|2021-03-30 14:02:30|7789|7786|7789|7787|7790|7787|7788|7786|301
1617112960000|2021-03-30 14:02:40|7790|7788|7790|7788|7791|7788|7790|7787|102
1617112970000|2021-03-30 14:02:50|7791|7786|7786|7783|7791|7787|7785|7783|1500
1617112980000|2021-03-30 14:03:00|7787|7784|7785|7783|7787|7784|7782|7779|1200
1617112990000|2021-03-30 14:03:10|7784|7782|7785|7782|7787|7784|7782|7779|900
1617113000000|2021-03-30 14:03:20|7786|7783|7782|7780|7786|7783|7781|7780|384
1617113010000|2021-03-30 14:03:30|7784|7782|7783|7781|7784|7782|7781|7780|143
1617113020000|2021-03-30 14:03:40|7784|7780|7782|7779|7785|7782|7781|7777|502
1617113030000|2021-03-30 14:03:50|7781|7778|7778|7776|7781|7778|7777|7776|600
1617113040000|2021-03-30 14:04:00|7779|7775|7780|7778|7780|7778|7776|7773|600
1617113050000|2021-03-30 14:04:10|7779|7777|7774|7773|7779|7779|7774|7773|2250
1617113060000|2021-03-30 14:04:20|7775|7774|7780|7778|7782|7779|7774|7774|1018
1617113070000|2021-03-30 14:04:30|7781|7777|7777|7775|7781|7777|7776|7773|2486
1617113080000|2021-03-30 14:04:40|7778|7776|7776|7775|7779|7776|7775|7774|400
1617113090000|2021-03-30 14:04:50|7775|7773|7775|7773|7775|7773|7771|7770|600
1617113100000|2021-03-30 14:05:00|7776|7774|7776|7774|7776|7775|7775|7773|200
1617113110000|2021-03-30 14:05:10|7777|7775|7776|7775|7780|7777|7776|7774|1350
1617113120000|2021-03-30 14:05:20|7777|7776|7778|7776|7779|7777|7777|7776|508
1617113130000|2021-03-30 14:05:30|7777|7777|7778|7775|7779|7777|7775|7773|1921
1617113140000|2021-03-30 14:05:40|7777|7776|7779|7777|7780|7777|7777|7775|925
1617113150000|2021-03-30 14:05:50|7778|7776|7774|7773|7779|7776|7774|7773|600
1617113160000|2021-03-30 14:06:00|7775|7774|7777|7774|7779|7775|7775|7774|300
1617113170000|2021-03-30 14:06:10|7778|7775|7779|7778|7779|7778|7776|7774|302
1617113180000|2021-03-30 14:06:20|7780|7779|7784|7781|7785|7783|7780|7779|1234
1617113190000|2021-03-30 14:06:30|7782|7780|7777|7775|7782|7780|7775|7773|3150
1617113200000|2021-03-30 14:06:40|7776|7776|7777|7776|7779|7776|7776|7775|1156
1617113210000|2021-03-30 14:06:50|7778|7777|7775|7773|7778|7777|7774|7773|1097
1617113220000|2021-03-30 14:07:00|7776|7774|7776|7774|7778|7776|7775|7774|300
1617113230000|2021-03-30 14:07:10|7777|7775|7770|7768|7778|7777|7769|7767|3920
1617113240000|2021-03-30 14:07:20|7769|7769|7766|7764|7770|7769|7766|7764|500
1617113250000|2021-03-30 14:07:30|7767|7765|7769|7767|7773|7770|7766|7764|1201
1617113260000|2021-03-30 14:07:40|7768|7766|7774|7772|7775|7772|7768|7766|1602
1617113270000|2021-03-30 14:07:50|7775|7771|7774|7772|7775|7772|7772|7771|500
1617113280000|2021-03-30 14:08:00|7773|7771|7773|7771|7775|7771|7772|7771|400
1617113290000|2021-03-30 14:08:10|7772|7772|7777|7775|7777|7776|7772|7771|1739
1617113300000|2021-03-30 14:08:20|7776|7776|7777|7776|7779|7777|7775|7774|4453
1617113310000|2021-03-30 14:08:30|7778|7775|7777|7777|7778|7777|7774|7772|1700
1617113320000|2021-03-30 14:08:40|7778|7776|7777|7775|7778|7776|7775|7774|751
1617113330000|2021-03-30 14:08:50|7778|7776|7777|7776|7778|7776|7776|7775|200
1617113340000|2021-03-30 14:09:00|7778|7777|7781|7779|7782|7779|7777|7776|874
1617113350000|2021-03-30 14:09:10|7782|7780|7779|7776|7782|7780|7778|7776|3711
1617113360000|2021-03-30 14:09:20|7778|7777|7776|7774|7779|7778|7775|7773|1651
1617113370000|2021-03-30 14:09:30|7775|7773|7774|7773|7776|7774|7773|7772|500
1617113380000|2021-03-30 14:09:40|7775|7772|7775|7773|7775|7774|7774|7772|100
1617113390000|2021-03-30 14:09:50|7774|7774|7776|7775|7777|7775|7774|7773|4173
1617113400000|2021-03-30 14:10:00|7775|7774|7774|7772|7777|7775|7772|7770|978
1617113410000|2021-03-30 14:10:10|7773|7771|7767|7765|7774|7772|7767|7765|921
1617113420000|2021-03-30 14:10:20|7766|7764|7765|7764|7767|7765|7764|7762|600
1617113430000|2021-03-30 14:10:30|7766|7765|7767|7765|7767|7766|7766|7764|200
1617113440000|2021-03-30 14:10:40|7768|7767|7772|7770|7773|7770|7767|7767|100
1617113450000|2021-03-30 14:10:50|7771|7769|7767|7765|7771|7769|7767|7765|800
1617113460000|2021-03-30 14:11:00|7768|7766|7768|7767|7768|7767|7766|7765|400
1617113470000|2021-03-30 14:11:10|7767|7766|7771|7769|7772|7771|7767|7766|900
1617113480000|2021-03-30 14:11:20|7772|7770|7776|7775|7777|7775|7771|7769|1800
1617113490000|2021-03-30 14:11:30|7777|7774|7778|7776|7780|7778|7775|7774|400
1617113500000|2021-03-30 14:11:40|7777|7777|7773|7772|7777|7777|7773|7771|900
1617113510000|2021-03-30 14:11:50|7772|7771|7773|7772|7773|7772|7770|7769|1173
1617113520000|2021-03-30 14:12:00|7772|7771|7773|7771|7773|7772|7770|7768|453
1617113530000|2021-03-30 14:12:10|7775|7772|7775|7774|7777|7775|7774|7771|300
1617113540000|2021-03-30 14:12:20|7774|7773|7774|7772|7775|7773|7772|7770|1649
1617113550000|2021-03-30 14:12:30|7773|7771|7771|7769|7774|7772|7767|7765|1700
1617113560000|2021-03-30 14:12:40|7772|7770|7776|7773|7776|7775|7772|7769|900
1617113570000|2021-03-30 14:12:50|7775|7774|7777|7776|7778|7776|7775|7773|300
1617113580000|2021-03-30 14:13:00|7778|7775|7776|7773|7778|7775|7775|7773|1200
1617113590000|2021-03-30 14:13:10|7775|7774|7772|7770|7776|7774|7771|7769|200
1617113600000|2021-03-30 14:13:20|7771|7771|7776|7774|7777|7775|7771|7770|300
1617113610000|2021-03-30 14:13:30|7777|7775|7780|7778|7780|7779|7777|7774|1225
1617113620000|2021-03-30 14:13:40|7781|7779|7778|7776|7781|7780|7777|7776|900
1617113630000|2021-03-30 14:13:50|7777|7775|7777|7776|7779|7776|7776|7774|400
1617113640000|2021-03-30 14:14:00|7778|7775|7775|7773|7778|7776|7775|7773|400
1617113650000|2021-03-30 14:14:10|7774|7774|7771|7769|7775|7774|7770|7769|543
1617113660000|2021-03-30 14:14:20|7770|7770|7772|7771|7772|7771|7769|7768|600
1617113670000|2021-03-30 14:14:30|7771|7770|7773|7771|7774|7771|7770|7769|1000
1617113680000|2021-03-30 14:14:40|7772|7770|7773|7771|7773|7772|7771|7769|308
1617113690000|2021-03-30 14:14:50|7772|7770|7774|7772|7774|7773|7772|7770|0
1617113700000|2021-03-30 14:15:00|7773|7773|7775|7773|7777|7776|7773|7772|1100
1617113710000|2021-03-30 14:15:10|7774|7772|7770|7768|7774|7772|7770|7768|1001
1617113720000|2021-03-30 14:15:20|7771|7769|7776|7774|7776|7774|7771|7769|600
1617113730000|2021-03-30 14:15:30|7775|7775|7776|7775|7777|7776|7775|7774|600
1617113740000|2021-03-30 14:15:40|7777|7776|7779|7777|7780|7778|7777|7776|1100
1617113750000|2021-03-30 14:15:50|7778|7778|7775|7774|7780|7779|7775|7774|2900
1617113760000|2021-03-30 14:16:00|7776|7775|7776|7775|7778|7776|7776|7774|200
1617113770000|2021-03-30 14:16:10|7775|7774|7766|7764|7776|7774|7766|7764|1100
1617113780000|2021-03-30 14:16:20|7765|7763|7770|7768|7770|7769|7765|7763|1528
1617113790000|2021-03-30 14:16:30|7769|7767|7770|7768|7772|7770|7769|7767|1401
1617113800000|2021-03-30 14:16:40|7769|7769|7767|7765|7771|7770|7765|7763|3975
1617113810000|2021-03-30 14:16:50|7766|7764|7761|7759|7767|7764|7761|7759|600
1617113820000|2021-03-30 14:17:00|7762|7760|7765|7763|7765|7764|7761|7760|200
1617113830000|2021-03-30 14:17:10|7764|7764|7763|7761|7764|7764|7762|7759|1406
1617113840000|2021-03-30 14:17:20|7762|7760|7764|7762|7765|7764|7762|7760|890
1617113850000|2021-03-30 14:17:30|7763|7761|7761|7759|7763|7762|7760|7758|1886
1617113860000|2021-03-30 14:17:40|7762|7761|7760|7759|7762|7761|7760|7758|500
1617113870000|2021-03-30 14:17:50|7761|7758|7760|7759|7762|7761|7760|7758|1900
1617113880000|2021-03-30 14:18:00|7759|7757|7757|7756|7759|7757|7757|7756|700
1617113890000|2021-03-30 14:18:10|7756|7755|7759|7758|7759|7758|7754|7753|1500
1617113900000|2021-03-30 14:18:20|7760|7759|7761|7759|7761|7760|7760|7759|300
1617113910000|2021-03-30 14:18:30|7760|7760|7756|7754|7761|7760|7755|7754|2645
1617113920000|2021-03-30 14:18:40|7755|7753|7748|7747|7755|7753|7746|7745|3059
1617113930000|2021-03-30 14:18:50|7749|7748|7749|7747|7751|7750|7748|7746|3260
1617113940000|2021-03-30 14:19:00|7750|7748|7754|7753|7754|7753|7750|7748|2362
1617113950000|2021-03-30 14:19:10|7755|7754|7752|7750|7757|7755|7751|7749|1280
1617113960000|2021-03-30 14:19:20|7753|7749|7756|7754|7757|7754|7751|7749|625
1617113970000|2021-03-30 14:19:30|7755|7755|7756|7754|7756|7755|7754|7753|772
1617113980000|2021-03-30 14:19:40|7755|7753|7750|7748|7755|7753|7749|7747|2323
1617113990000|2021-03-30 14:19:50|7749|7749|7750|7748|7750|7749|7749|7746|1602
1617114000000|2021-03-30 14:20:00|7751|7749|7747|7745|7751|7750|7745|7744|1461
1617114010000|2021-03-30 14:20:10|7746|7746|7742|7741|7749|7747|7742|7740|3587
1617114020000|2021-03-30 14:20:20|7743|7742|7748|7747|7748|7747|7742|7742|1200
1617114030000|2021-03-30 14:20:30|7747|7746|7748|7746|7748|7746|7747|7746|658
1617114040000|2021-03-30 14:20:40|7749|7747|7749|7747|7751|7750|7747|7746|4060
1617114050000|2021-03-30 14:20:50|7750|7748|7749|7748|7751|7748|7749|7748|100
1617114060000|2021-03-30 14:21:00|7750|7747|7746|7744|7750|7747|7743|7741|1800
1617114070000|2021-03-30 14:21:10|7745|7743|7744|7742|7745|7743|7742|7741|700
1617114080000|2021-03-30 14:21:20|7745|7741|7742|7740|7745|7743|7742|7740|600
1617114090000|2021-03-30 14:21:30|7743|7741|7743|7742|7743|7742|7741|7739|200
1617114100000|2021-03-30 14:21:40|7742|7741|7741|7739|7743|7741|7739|7738|900
1617114110000|2021-03-30 14:21:50|7740|7740|7742|7740|7742|7741|7740|7738|200
1617114120000|2021-03-30 14:22:00|7741|7741|7740|7738|7741|7741|7738|7737|1546
1617114130000|2021-03-30 14:22:10|7739|7739|7740|7739|7740|7739|7739|7738|1400
1617114140000|2021-03-30 14:22:20|7741|7740|7737|7735|7741|7740|7736|7734|2000
1617114150000|2021-03-30 14:22:30|7736|7736|7738|7737|7740|7738|7736|7734|300
1617114160000|2021-03-30 14:22:40|7739|7738|7740|7739|7740|7739|7738|7737|700
1617114170000|2021-03-30 14:22:50|7739|7738|7740|7739|7742|7740|7739|7738|200
1617114180000|2021-03-30 14:23:00|7739|7738|7742|7741|7744|7742|7738|7737|1766
1617114190000|2021-03-30 14:23:10|7743|7740|7743|7741|7745|7743|7741|7739|746
1617114200000|2021-03-30 14:23:20|7742|7742|7743|7741|7745|7743|7742|7741|300
1617114210000|2021-03-30 14:23:30|7744|7742|7744|7742|7745|7743|7743|7741|200
1617114220000|2021-03-30 14:23:40|7743|7743|7746|7744|7747|7745|7743|7742|600
1617114230000|2021-03-30 14:23:50|7747|7745|7745|7743|7747|7745|7744|7743|1400
1617114240000|2021-03-30 14:24:00|7744|7744|7745|7744|7746|7745|7744|7743|800
1617114250000|2021-03-30 14:24:10|7746|7745|7749|7747|7749|7747|7745|7744|1150
1617114260000|2021-03-30 14:24:20|7748|7746|7748|7747|7749|7747|7747|7746|500
1617114270000|2021-03-30 14:24:30|7749|7748|7751|7749|7752|7750|7747|7746|800
1617114280000|2021-03-30 14:24:40|7752|7750|7753|7751|7753|7751|7751|7750|400
1617114290000|2021-03-30 14:24:50|7752|7750|7756|7755|7758|7756|7751|7750|700
1617114300000|2021-03-30 14:25:00|7757|7754|7758|7756|7758|7756|7755|7754|710
1617114310000|2021-03-30 14:25:10|7757|7757|7759|7757|7760|7758|7757|7755|1000
1617114320000|2021-03-30 14:25:20|7760|7758|7761|7759|7761|7760|7759|7758|500
1617114330000|2021-03-30 14:25:30|7760|7758|7761|7760|7763|7760|7759|7758|1800
1617114340000|2021-03-30 14:25:40|7762|7761|7767|7765|7767|7765|7761|7761|3559
1617114350000|2021-03-30 14:25:50|7768|7766|7771|7770|7772|7770|7766|7765|830
1617114360000|2021-03-30 14:26:00|7770|7769|7770|7768|7771|7769|7768|7767|1665
1617114370000|2021-03-30 14:26:10|7769|7767|7769|7767|7771|7769|7767|7765|2300
1617114380000|2021-03-30 14:26:20|7770|7768|7769|7767|7770|7769|7767|7766|1500
1617114390000|2021-03-30 14:26:30|7770|7768|7770|7768|7770|7769|7768|7767|600
1617114400000|2021-03-30 14:26:40|7771|7769|7773|7772|7774|7773|7770|7769|1200
1617114410000|2021-03-30 14:26:50|7774|7773|7775|7773|7777|7775|7773|7772|1805
1617114420000|2021-03-30 14:27:00|7776|7774|7776|7775|7778|7776|7775|7773|300
1617114430000|2021-03-30 14:27:10|7777|7773|7771|7769|7777|7773|7770|7768|1627
1617114440000|2021-03-30 14:27:20|7770|7768|7771|7768|7771|7770|7769|7768|652
1617114450000|2021-03-30 14:27:30|7770|7767|7772|7771|7772|7771|7769|7767|700
1617114460000|2021-03-30 14:27:40|7773|7772|7773|7772|7776|7774|7773|7771|500
1617114470000|2021-03-30 14:27:50|7774|7773|7773|7771|7776|7773|7772|7771|500
1617114480000|2021-03-30 14:28:00|7772|7772|7768|7766|7773|7772|7768|7766|900
1617114490000|2021-03-30 14:28:10|7769|7767|7766|7764|7769|7767|7766|7764|200
1617114500000|2021-03-30 14:28:20|7765|7763|7763|7761|7765|7763|7761|7759|500
1617114510000|2021-03-30 14:28:30|7762|7760|7766|7764|7767|7765|7762|7760|100
1617114520000|2021-03-30 14:28:40|7765|7763|7767|7765|7768|7766|7765|7763|100
1617114530000|2021-03-30 14:28:50|7768|7766|7769|7768|7772|7770|7768|7766|200
1617114540000|2021-03-30 14:29:00|7768|7767|7773|7771|7774|7772|7768|7767|1344
1617114550000|2021-03-30 14:29:10|7772|7770|7770|7768|7772|7770|7769|7768|700
1617114560000|2021-03-30 14:29:20|7771|7769|7774|7772|7774|7772|7770|7768|1100
1617114570000|2021-03-30 14:29:30|7775|7773|7777|7775|7778|7776|7774|7773|800
1617114580000|2021-03-30 14:29:40|7776|7776|7781|7779|7782|7779|7776|7776|1261
1617114590000|2021-03-30 14:29:50|7780|7778|7780|7779|7782|7780|7779|7778|1900
1617114600000|2021-03-30 14:30:00|7779|7778|7777|7775|7780|7779|7774|7772|2600
1617114610000|2021-03-30 14:30:10|7778|7776|7776|7775|7779|7777|7776|7775|518
1617114620000|2021-03-30 14:30:20|7778|7776|7774|7772|7778|7776|7773|7772|1690
1617114630000|2021-03-30 14:30:30|7775|7773|7776|7775|7778|7775|7774|7773|100
1617114640000|2021-03-30 14:30:40|7777|7776|7778|7777|7781|7780|7777|7775|2800
1617114650000|2021-03-30 14:30:50|7779|7778|7775|7773|7779|7778|7775|7773|1100
1617114660000|2021-03-30 14:31:00|7774|7774|7778|7777|7779|7778|7774|7774|1400
1617114670000|2021-03-30 14:31:10|7779|7778|7780|7779|7781|7780|7778|7777|4900
1617114680000|2021-03-30 14:31:20|7779|7778|7780|7778|7780|7779|7779|7778|1837
1617114690000|2021-03-30 14:31:30|7781|7779|7781|7780|7781|7780|7780|7778|1250
1617114700000|2021-03-30 14:31:40|7780|7779|7780|7779|7781|7780|7780|7779|800
1617114710000|2021-03-30 14:31:50|7781|7780|7783|7782|7785|7783|7780|7779|1860
1617114720000|2021-03-30 14:32:00|7782|7781|7784|7783|7784|7783|7782|7780|500
1617114730000|2021-03-30 14:32:10|7783|7782|7784|7782|7784|7783|7781|7780|700
1617114740000|2021-03-30 14:32:20|7785|7783|7785|7784|7785|7784|7784|7782|700
1617114750000|2021-03-30 14:32:30|7786|7785|7787|7786|7787|7786|7785|7784|1680
1617114760000|2021-03-30 14:32:40|7786|7785|7785|7784|7787|7785|7783|7782|3658
1617114770000|2021-03-30 14:32:50|7786|7785|7782|7780|7786|7785|7782|7780|800
1617114780000|2021-03-30 14:33:00|7781|7779|7783|7782|7783|7782|7780|7779|0
1617114790000|2021-03-30 14:33:10|7782|7781|7780|7778|7783|7782|7780|7778|6307
1617114800000|2021-03-30 14:33:20|7779|7779|7779|7778|7781|7780|7779|7778|2700
1617114810000|2021-03-30 14:33:30|7780|7779|7778|7777|7781|7780|7778|7777|3000
1617114820000|2021-03-30 14:33:40|7777|7776|7777|7775|7777|7776|7774|7772|4388
1617114830000|2021-03-30 14:33:50|7776|7776|7777|7776|7778|7777|7776|7775|200
1617114840000|2021-03-30 14:34:00|7778|7777|7780|7779|7781|7780|7778|7777|2900
1617114850000|2021-03-30 14:34:10|7779|7778|7776|7775|7779|7779|7775|7773|1590
1617114860000|2021-03-30 14:34:20||7774||7775||7775||7774|200
1617114870000|2021-03-30 14:34:30|7775|7774|7772|7771|7775|7774|7770|7768|1100
1617114880000|2021-03-30 14:34:40|7773|7770|7772|7769|7774|7772|7768|7767|1800
1617114890000|2021-03-30 14:34:50|7773|7770|7769|7768|7773|7771|7769|7768|400
1617114900000|2021-03-30 14:35:00|7768|7767|7773|7772|7774|7772|7767|7766|1400
1617114910000|2021-03-30 14:35:10|7772|7771|7770|7768|7773|7772|7770|7768|900
1617114920000|2021-03-30 14:35:20|7769|7769|7770|7768|7771|7770|7769|7768|1300
1617114930000|2021-03-30 14:35:30|7769|7769|7771|7769|7771|7770|7769|7768|900
1617114940000|2021-03-30 14:35:40|7770|7770|7775|7773|7775|7774|7770|7769|1500
1617114950000|2021-03-30 14:35:50|7774|7774|7775|7774|7777|7776|7774|7773|968
1617114960000|2021-03-30 14:36:00|7776|7775|7775|7773|7776|7775|7774|7773|300
1617114970000|2021-03-30 14:36:10|7774|7774|7771|7769|7774|7774|7770|7769|1100
1617114980000|2021-03-30 14:36:20|7772|7770|7770|7769|7772|7771|7770|7769|1600
1617114990000|2021-03-30 14:36:30|7771|7770|7769|7767|7771|7770|7769|7767|1623
1617115000000|2021-03-30 14:36:40|7768|7766|7764|7762|7768|7766|7763|7762|1900
1617115010000|2021-03-30 14:36:50|7765|7763|7765|7764|7767|7766|7765|7763|2300
1617115020000|2021-03-30 14:37:00|7764|7763|7768|7767|7768|7767|7763|7761|2734
1617115030000|2021-03-30 14:37:10|7769|7766|7769|7767|7770|7769|7768|7766|600
1617115040000|2021-03-30 14:37:20|7768|7768|7774|7773|7775|7773|7768|7767|2200
1617115050000|2021-03-30 14:37:30|7775|7774|7777|7776|7778|7777|7775|7774|2801
1617115060000|2021-03-30 14:37:40|7778|7775|7779|7778|7779|7778|7776|7775|700
1617115070000|2021-03-30 14:37:50|7780|7779|7778|7777|7781|7779|7778|7777|2096
1617115080000|2021-03-30 14:38:00|7779|7778|7779|7777|7781|7780|7778|7776|900
1617115090000|2021-03-30 14:38:10|7780|7778|7778|7777|7781|7779|7778|7777|1500
1617115100000|2021-03-30 14:38:20|7777|7776|7772|7771|7777|7776|7772|7771|900
1617115110000|2021-03-30 14:38:30|7773|7772|7775|7774|7776|7775|7771|7770|1880
1617115120000|2021-03-30 14:38:40|7776|7775|7775|7774|7778|7777|7774|7772|1422
1617115130000|2021-03-30 14:38:50|7776|7776|7778|7776|7778|7777|7775|7775|400
1617115140000|2021-03-30 14:39:00|7777|7777|7782|7781|7782|7781|7777|7776|4612
1617115150000|2021-03-30 14:39:10|7783|7782|7783|7782|7783|7782|7782|7781|900
1617115160000|2021-03-30 14:39:20|7782|7781|7783|7782|7783|7782|7782|7781|850
1617115170000|2021-03-30 14:39:30|7784|7783|7786|7784|7786|7785|7784|7783|1000
1617115180000|2021-03-30 14:39:40|7785|7785|7787|7785|7788|7786|7785|7784|1104
1617115190000|2021-03-30 14:39:50|7786|7786|7785|7784|7787|7786|7784|7783|2213
1617115200000|2021-03-30 14:40:00|7784|7783|7783|7782|7787|7785|7783|7782|2650
1617115210000|2021-03-30 14:40:10|7782|7781|7785|7783|7785|7783|7781|7780|1150
1617115220000|2021-03-30 14:40:20|7784|7784|7785|7784|7785|7784|7782|7780|2015
1617115230000|2021-03-30 14:40:30|7786|7785|7788|7787|7790|7788|7785|7785|2349
1617115240000|2021-03-30 14:40:40|7787|7786|7788|7786|7788|7787|7787|7785|974
1617115250000|2021-03-30 14:40:50|7789|7787|7788|7787|7789|7788|7788|7787|700
1617115260000|2021-03-30 14:41:00|7787|7786|7786|7784|7788|7787|7785|7783|1534
1617115270000|2021-03-30 14:41:10|7785|7785|7784|7783|7786|7785|7784|7781|1700
1617115280000|2021-03-30 14:41:20|7785|7784|7787|7786|7788|7787|7785|7784|2100
1617115290000|2021-03-30 14:41:30|7786|7785|7783|7782|7787|7785|7783|7782|2300
1617115300000|2021-03-30 14:41:40|7784|7783|7784|7783|7788|7786|7784|7783|1700
1617115310000|2021-03-30 14:41:50|7783|7782|7784|7783|7784|7783|7783|7782|514
1617115320000|2021-03-30 14:42:00|7785||7784||7785||7784||0
1617115330000|2021-03-30 14:42:10|7783|7782|7782|7781|7783|7782|7781|7780|1800
1617115340000|2021-03-30 14:42:20|7783|7782|7783|7782|7783|7782|7783|7782|100
1617115350000|2021-03-30 14:42:30|||||||||400
1617115360000|2021-03-30 14:42:40|7784|7783|7784|7783|7785|7784|7783|7782|1602
1617115370000|2021-03-30 14:42:50|7785|7784|7786|7785|7786|7785|7785|7784|600
1617115380000|2021-03-30 14:43:00|7787|7786|7782|7780|7790|7789|7782|7780|3714
1617115390000|2021-03-30 14:43:10|7781|7781|7777|7776|7782|7781|7777|7776|2800
1617115400000|2021-03-30 14:43:20|7778|7777|7778|7777|7778|7777|7778|7776|300
1617115410000|2021-03-30 14:43:30|7777|7776|7776|7775|7777|7776|7775|7773|1700
1617115420000|2021-03-30 14:43:40|7775|7774|7772|7771|7775|7774|7772|7771|300
1617115430000|2021-03-30 14:43:50|7773|7772|7772|7770|7775|7773|7772|7770|2584
1617115440000|2021-03-30 14:44:00|7773|7769|7773|7771|7773|7772|7771|7769|1545
1617115450000|2021-03-30 14:44:10|7772|7772|7774|7773|7776|7775|7772|7771|3264
1617115460000|2021-03-30 14:44:20|7775|7774|7777|7776|7777|7776|7774|7773|2000
1617115470000|2021-03-30 14:44:30|7778|7777|7778|7777|7779|7777|7777|7776|100
1617115480000|2021-03-30 14:44:40|7779|7778|7779|7777|7779|7778|7777|7776|633
1617115490000|2021-03-30 14:44:50|7778|7776|7776|7775|7779|7776|7775|7773|300
1617115500000|2021-03-30 14:45:00|7777|7776|7771|7770|7777|7776|7770|7769|2300
1617115510000|2021-03-30 14:45:10|7772|7769|7772|7771|7772|7771|7771|7769|900
1617115520000|2021-03-30 14:45:20|7771|7770|7768|7766|7771|7770|7768|7766|1000
1617115530000|2021-03-30 14:45:30|7767|7767|7767|7766|7768|7767|7765|7764|2006
1617115540000|2021-03-30 14:45:40|7768|7767|7768|7767|7770|7768|7767|7766|1000
1617115550000|2021-03-30 14:45:50|7769|7768|7771|7769|7773|7771|7769|7768|3500
1617115560000|2021-03-30 14:46:00|7770|7768|7769|7768|7771|7768|7768|7766|500
1617115570000|2021-03-30 14:46:10|7770|7769|7771|7770|7771|7770|7769|7768|0
1617115580000|2021-03-30 14:46:20|7772|7771|7776|7774|7776|7774|7772|7771|300
1617115600000|2021-03-30 14:46:40|7775|7775|7774|7773|7776|7775|7774|7773|2085
1617115610000|2021-03-30 14:46:50|7775|7774|7775|7774|7776|7775|7774|7773|1410
1617115620000|2021-03-30 14:47:00|7776|7775|7780|7778|7780|7779|7776|7774|2408
1617115630000|2021-03-30 14:47:10|7779|7779|7780|7779|7780|7779|7779|7778|3500
1617115640000|2021-03-30 14:47:20|7781|7780|7780|7779|7782|7780|7779|7778|3800
1617115650000|2021-03-30 14:47:30|||||||||1700
1617115660000|2021-03-30 14:47:40|||||||||300
1617115670000|2021-03-30 14:47:50|7782|7780|7782|7780|7782|7781|7780|7779|1000
1617115680000|2021-03-30 14:48:00|7781|7781|7780|7778|7781|7781|7779|7778|3400
1617115690000|2021-03-30 14:48:10|7779|7779|7779|7778|7780|7779|7779|7778|4000
1617115700000|2021-03-30 14:48:20|7778|7777|7778|7777|7778|7777|7778|7777|1016
1617115710000|2021-03-30 14:48:30|7779|7778|7780|7779|7780|7779|7779|7778|3400
1617115720000|2021-03-30 14:48:40|7779|7778|7779|7778|7780|7779|7778|7777|3900
1617115730000|2021-03-30 14:48:50|7780|7779|7779|7778|7780|7779|7779|7778|2934
1617115740000|2021-03-30 14:49:00|7780|7779|7780|7779|7780|7779|7779|7778|3500
1617115750000|2021-03-30 14:49:10|7781|7780|7781|7780|7782|7780|7780|7779|500
1617115760000|2021-03-30 14:49:20|||||||||1663
1617115770000|2021-03-30 14:49:30|7782|7781|7783|7782|7783|7782|7782|7780|2700
1617115780000|2021-03-30 14:49:40|7782|7781|7782|7781|7782|7781|7782|7781|1000
1617115790000|2021-03-30 14:49:50|7781|7780|7785|7784|7785|7784|7781|7780|3600
1617115800000|2021-03-30 14:50:00|7786|7785|7788|7786|7788|7787|7786|7785|2244
1617115810000|2021-03-30 14:50:10|7787|7785|7782|7780|7787|7786|7781|7779|6421
1617115820000|2021-03-30 14:50:20|7783|7781|7784|7782|7784|7783|7783|7780|300
1617115830000|2021-03-30 14:50:30|7783|7781|7782|7780|7783|7781|7777|7776|8356
1617115840000|2021-03-30 14:50:40|7783|7781|7785|7784|7785|7784|7782|7780|3360
1617115850000|2021-03-30 14:50:50|||||||||314
1617115860000|2021-03-30 14:51:00|7786|7785|7786|7785|7788|7787|7786|7785|1400
1617115870000|2021-03-30 14:51:10|7785|7784|7785|7784|7786|7784|7785|7784|949
1617115880000|2021-03-30 14:51:20|7784|7783|7785|7784|7786|7784|7783|7782|1922
1617115890000|2021-03-30 14:51:30|7786|7785|7786|7785|7786|7785|7786|7785|400
1617115910000|2021-03-30 14:51:50|7787|7786|7785|7784|7788|7787|7785|7784|2830
1617115920000|2021-03-30 14:52:00|7786|7785|7782|7780|7786|7785|7782|7780|3843
1617115930000|2021-03-30 14:52:10|7781|7778|7777|7776|7781|7779|7777|7776|3715
1617115940000|2021-03-30 14:52:20|7778|7777|7780|7779|7780|7780|7778|7777|4980
1617115950000|2021-03-30 14:52:30|7781|7780|7785|7784|7787|7785|7781|7780|3405
1617115960000|2021-03-30 14:52:40|7786|7785|7787|7786|7788|7787|7786|7784|0
1617115970000|2021-03-30 14:52:50|7786|7785|7784|7783|7786|7785|7784|7782|1000
1617115980000|2021-03-30 14:53:00|7785|7784|7787|7786|7788|7786|7785|7784|915
1617115990000|2021-03-30 14:53:10|7788|7787|7789|7787|7792|7790|7788|7787|2509
1617116000000|2021-03-30 14:53:20|7788|7788|7787|7785|7788|7788|7786|7785|4114
1617116010000|2021-03-30 14:53:30|7786|7786|7783|7782|7786|7786|7782|7780|1400
1617116020000|2021-03-30 14:53:40|7784|7783|7784|7783|7785|7783|7784|7782|400
1617116030000|2021-03-30 14:53:50|7783|7782|7784|7782|7785|7783|7781|7779|1300
1617116040000|2021-03-30 14:54:00|7785|7783|7785|7784|7786|7784|7782|7781|700
1617116050000|2021-03-30 14:54:10|7784|7783|7785|7784|7786|7784|7784|7783|1700
1617116060000|2021-03-30 14:54:20|7786|7785|7787|7785|7787|7785|7785|7785|0
1617116070000|2021-03-30 14:54:30|7786|7784|7784|7783|7787|7784|7784|7783|1599
1617116080000|2021-03-30 14:54:40|7785|7784|7787|7786|7788|7786|7785|7784|200
1617116090000|2021-03-30 14:54:50|7788|7787|7788|7787|7788|7787|7787|7786|2372
1617116100000|2021-03-30 14:55:00|7789|7788|7790|7789|7791|7789|7788|7787|1609
1617116110000|2021-03-30 14:55:10|7791|7788|7788|7786|7791|7790|7788|7786|1222
1617116120000|2021-03-30 14:55:20|7787|7787|7789|7788|7791|7789|7787|7787|200
1617116130000|2021-03-30 14:55:30|7788|7787|7788|7786|7788|7787|7786|7785|200
1617116140000|2021-03-30 14:55:40|7789|7787|7789|7787|7789|7787|7787|7786|0
1617116150000|2021-03-30 14:55:50|7788|7786|7789|7786|7789|7787|7787|7786|837
1617116160000|2021-03-30 14:56:00|7788|7787|7794|7792|7794|7792|7788|7787|1109
1617116170000|2021-03-30 14:56:10|7793|7791|7795|7793|7795|7794|7792|7790|500
1617116180000|2021-03-30 14:56:20|7796|7794|7796|7794|7797|7795|7795|7794|964
1617116190000|2021-03-30 14:56:30|7795|7795|7796|7795|7797|7795|7795|7794|1400
1617116200000|2021-03-30 14:56:40|7797|7796|7796|7795|7798|7796|7795|7794|2033
1617116210000|2021-03-30 14:56:50|7795|7794|7796|7795|7797|7795|7795|7794|400
1617116220000|2021-03-30 14:57:00|7797|7796|7800|7799|7800|7799|7796|7795|380
1617116230000|2021-03-30 14:57:10|7801|7798|7798|7797|7803|7801|7798|7797|3654
1617116240000|2021-03-30 14:57:20|7797|7796|7800|7798|7800|7798|7797|7795|1447
1617116250000|2021-03-30 14:57:30|7799|7797|7798|7796|7799|7797|7797|7796|600
1617116260000|2021-03-30 14:57:40|7797|7795|7794|7793|7797|7795|7794|7793|700
1617116270000|2021-03-30 14:57:50|7795|7794|7797|7795|7797|7795|7795|7793|430
1617116280000|2021-03-30 14:58:00|7796|7796|7798|7796|7798|7796|7796|7795|725
1617116290000|2021-03-30 14:58:10|7797|7795|7800|7798|7800|7798|7796|7795|1100
1617116300000|2021-03-30 14:58:20|7801|7799|7802|7801|7803|7801|7801|7799|440
1617116310000|2021-03-30 14:58:30|7801|7800|7799|7798|7801|7800|7798|7797|1433
1617116320000|2021-03-30 14:58:40|7798|7797|7801|7800|7802|7801|7798|7797|1500
1617116330000|2021-03-30 14:58:50|7800|7799|7798|7797|7801|7800|7798|7797|1518
1617116340000|2021-03-30 14:59:00|7799|7798|7800|7799|7801|7799|7798|7798|5602
1617116350000|2021-03-30 14:59:10|7801|7800|7797|7795|7802|7800|7797|7795|700
1617116360000|2021-03-30 14:59:20|7796|7796|7797|7796|7797|7796|7796|7794|100
1617116370000|2021-03-30 14:59:30|7798|7797|7799|7798|7799|7798|7798|7797|325
1617116380000|2021-03-30 14:59:40|7800|7797|7797|7796|7800|7797|7797|7796|986
1617116390000|2021-03-30 14:59:50|7798|7797|7797|7796|7799|7797|7797|7796|200
1617116400000|2021-03-30 15:00:00|7796|7795|7796|7794|7797|7796|7795|7794|600
1617116410000|2021-03-30 15:00:10|7795|7795|7795|7794|7798|7797|7795|7794|1000
1617116420000|2021-03-30 15:00:20|7796|7795|7793|7792|7796|7795|7793|7792|100
1617116430000|2021-03-30 15:00:30|7792|7791|7796|7794|7796|7794|7790|7789|400
1617116440000|2021-03-30 15:00:40|7795|7795|7796|7795|7797|7795|7795|7794|300
1617116450000|2021-03-30 15:00:50|7797|7796|7798|7796|7798|7796|7796|7794|700
1617116460000|2021-03-30 15:01:00|7799|7797|7793|7792|7799|7798|7793|7791|525
1617116470000|2021-03-30 15:01:10|7794|7793|7793|7791|7795|7794|7792|7790|886
1617116480000|2021-03-30 15:01:20|7794|7792|7794|7792|7794|7792|7794|7792|0
1617116490000|2021-03-30 15:01:30|7795|7793|7795|7794|7799|7797|7795|7793|2266
1617116500000|2021-03-30 15:01:40|7796|7795|7798|7797|7798|7797|7796|7795|100
1617116510000|2021-03-30 15:01:50|7797|7796|7794|7793|7797|7796|7794|7793|800
1617116520000|2021-03-30 15:02:00|7793|7792|7794|7792|7794|7793|7790|7789|832
1617116530000|2021-03-30 15:02:10|7793|7793|7791|7789|7794|7793|7791|7789|1200
1617116540000|2021-03-30 15:02:20|7792|7790|7793|7790|7794|7793|7792|7789|600
1617116550000|2021-03-30 15:02:30|7792|7791|7793|7792|7794|7793|7792|7790|500
1617116560000|2021-03-30 15:02:40|7794|7793|7793|7792|7794|7793|7793|7792|1000
1617116570000|2021-03-30 15:02:50|7794|7793|7793|7792|7794|7793|7793|7792|300
1617116580000|2021-03-30 15:03:00|7794|7793|7798|7796|7798|7797|7793|7792|800
1617116590000|2021-03-30 15:03:10|7799|7797|7798|7797|7801|7799|7798|7797|1300
1617116600000|2021-03-30 15:03:20|7799|7798|7800|7799|7801|7800|7799|7797|2030
1617116610000|2021-03-30 15:03:30|7801|7800|7801|7800|7801|7800|7800|7799|9800
1617116620000|2021-03-30 15:03:40|7802|7801|7803|7802|7804|7802|7801|7800|1300
1617116630000|2021-03-30 15:03:50|7804|7803|7802|7801|7806|7804|7801|7800|1781
1617116640000|2021-03-30 15:04:00|7801|7800|7798|7797|7802|7801|7798|7797|490
1617116650000|2021-03-30 15:04:10|7799|7798|7801|7799|7802|7800|7798|7797|500
1617116660000|2021-03-30 15:04:20|7802|7800|7797|7795|7802|7801|7797|7795|1100
1617116670000|2021-03-30 15:04:30|7798|7796|7802|7800|7802|7800|7798|7796|533
1617116680000|2021-03-30 15:04:40|7801|7799|7802|7800|7802|7801|7801|7799|0
1617116690000|2021-03-30 15:04:50|7801|7801|7802|7801|7803|7801|7801|7799|400
1617116700000|2021-03-30 15:05:00|7803|7800|7801|7799|7803|7800|7800|7799|1804
1617116710000|2021-03-30 15:05:10|7802|7800|7802|7801|7803|7801|7798|7796|600
1617116720000|2021-03-30 15:05:20|7801|7800|7801|7800|7802|7800|7800|7798|500
1617116730000|2021-03-30 15:05:30|7800|7799|7801|7800|7801|7800|7800|7799|1128
1617116740000|2021-03-30 15:05:40|7802|7801|7804|7802|7804|7802|7802|7801|1184
1617116750000|2021-03-30 15:05:50|7805|7803|7802|7801|7805|7804|7802|7801|1600
1617116760000|2021-03-30 15:06:00|7803|7802|7804|7802|7805|7804|7802|7801|0
1617116770000|2021-03-30 15:06:10|7803|7803|7801|7800|7804|7803|7800|7799|300
1617116780000|2021-03-30 15:06:20|7802|7799|7798|7796|7802|7800|7798|7796|920
1617116790000|2021-03-30 15:06:30|7797|7797|7801|7799|7801|7799|7797|7796|2625
1617116800000|2021-03-30 15:06:40|7800|7800|7798|7797|7801|7800|7798|7797|854
1617116810000|2021-03-30 15:06:50|7799|7798|7801|7799|7801|7799|7798|7797|1391
1617116820000|2021-03-30 15:07:00|7802|7800|7802|7800|7802|7801|7800|7799|500
1617116830000|2021-03-30 15:07:10|7801|7801|7804|7802|7804|7803|7801|7800|326
1617116840000|2021-03-30 15:07:20|7805|7803|7807|7805|7807|7805|7805|7803|526
1617116850000|2021-03-30 15:07:30||7806||7806||7806||7806|1100
1617116860000|2021-03-30 15:07:40|7808|7807|7808|7807|7810|7808|7808|7807|2219
1617116870000|2021-03-30 15:07:50|7807|7806|7807|7806|7807|7806|7807|7806|1301
1617116880000|2021-03-30 15:08:00|7806|7805|7807|7806|7807|7806|7805|7803|925
1617116890000|2021-03-30 15:08:10|7808|7807|7809|7808|7812|7811|7808|7807|1375
1617116900000|2021-03-30 15:08:20|7810|7809|7808|7806|7811|7809|7808|7806|1383
1617116910000|2021-03-30 15:08:30|7809|7807|7809|7808|7810|7809|7808|7807|325
1617116920000|2021-03-30 15:08:40|7810|7809|7810|7809|7811|7809|7809|7809|500
1617116930000|2021-03-30 15:08:50|7811|7810|7808|7806|7812|7810|7808|7806|2500
1617116940000|2021-03-30 15:09:00|7807|7805|7809|7807|7809|7808|7807|7805|400
1617116950000|2021-03-30 15:09:10|7810|7808|7809|7808|7810|7808|7808|7807|944
1617116960000|2021-03-30 15:09:20|7808|7807|7808|7807|7808|7807|7808|7807|500
1617116970000|2021-03-30 15:09:30|7809|7808|7810|7808|7810|7808|7807|7805|1200
1617116980000|2021-03-30 15:09:40|7809|7809|7810|7808|7810|7809|7809|7808|400
1617116990000|2021-03-30 15:09:50|7809|7809|7810|7809|7810|7809|7809|7808|500
1617117000000|2021-03-30 15:10:00|7809|7808|7807|7805|7809|7809|7805|7803|500
1617117010000|2021-03-30 15:10:10|7806|7804|7807|7806|7807|7806|7804|7803|1125
1617117020000|2021-03-30 15:10:20|7806|7805|7807|7806|7808|7806|7806|7805|1252
1617117030000|2021-03-30 15:10:30|7806|7805|7804|7803|7807|7806|7804|7803|1900
1617117040000|2021-03-30 15:10:40|7805|7804|7807|7806|7807|7806|7804|7803|954
1617117050000|2021-03-30 15:10:50|7808|7807|7806|7804|7809|7808|7805|7802|700
1617117060000|2021-03-30 15:11:00|7805|7805|7810|7809|7811|7810|7805|7805|552
1617117070000|2021-03-30 15:11:10|7809|7808|7813|7812|7813|7812|7809|7808|625
1617117080000|2021-03-30 15:11:20|7814|7813|7815|7813|7815|7813|7814|7812|100
1617117090000|2021-03-30 15:11:30|7816|7814|7815|7814|7816|7814|7814|7813|1750
1617117100000|2021-03-30 15:11:40|7814|7813|7813|7812|7815|7814|7813|7812|2314
1617117110000|2021-03-30 15:11:50|7814|7813|7815|7813|7815|7814|7814|7813|1300
1617117120000|2021-03-30 15:12:00|7814|7814|7818|7817|7819|7817|7814|7813|2913
1617117130000|2021-03-30 15:12:10|7819|7818|7821|7820|7822|7821|7818|7816|6462
1617117140000|2021-03-30 15:12:20|7820|7819|7822|7820|7823|7821|7819|7818|3699
1617117150000|2021-03-30 15:12:30|7821|7819|7821|7819|7821|7820|7820|7819|1700
1617117160000|2021-03-30 15:12:40|7822|7820|7821|7820|7822|7821|7821|7819|436
1617117170000|2021-03-30 15:12:50|7822|7818|7821|7819|7822|7819|7817|7815|2825
1617117180000|2021-03-30 15:13:00|7822|7820|7821|7820|7823|7822|7821|7820|600
1617117190000|2021-03-30 15:13:10|7822|7819|7817|7816|7822|7819|7815|7813|2919
1617117200000|2021-03-30 15:13:20|7819|7817|7820|7819|7821|7819|7818|7817|639
1617117210000|2021-03-30 15:13:30|7821|7820|7821|7819|7822|7820|7818|7817|1509
1617117220000|2021-03-30 15:13:40|7822|7820|7822|7821|7823|7821|7822|7820|0
1617117230000|2021-03-30 15:13:50|7821|7820|7820|7819|7821|7820|7818|7816|400
1617117240000|2021-03-30 15:14:00|7819|7818|7822|7821|7822|7821|7819|7818|825
1617117250000|2021-03-30 15:14:10|7823|7822|7821|7820|7824|7823|7820|7819|1500
1617117260000|2021-03-30 15:14:20|7822|7821|7822|7821|7822|7821|7821|7820|0
1617117270000|2021-03-30 15:14:30|7823|7822|7825|7824|7825|7824|7822|7821|1300
1617117280000|2021-03-30 15:14:40|7824|7823|7827|7826|7828|7827|7824|7823|7150
1617117290000|2021-03-30 15:14:50|7828|7827|7828|7827|7828|7827|7826|7825|1918
1617117300000|2021-03-30 15:15:00|7829|7828|7827|7826|7830|7828|7827|7825|1653
1617117310000|2021-03-30 15:15:10|7828|7827|7828|7826|7828|7827|7825|7823|1642
1617117320000|2021-03-30 15:15:20|7827|7825|7825|7824|7827|7825|7825|7824|1499
1617117330000|2021-03-30 15:15:30|7824|7823|7826|7824|7826|7824|7824|7822|3073
1617117340000|2021-03-30 15:15:40|7827|7825|7828|7826|7828|7826|7827|7824|400
1617117350000|2021-03-30 15:15:50|7829|7827|7831|7829|7831|7830|7829|7827|3100
1617117360000|2021-03-30 15:16:00|7830|7828|7829|7827|7831|7828|7827|7825|1345
1617117370000|2021-03-30 15:16:10|7828|7826|7828|7826|7829|7827|7827|7826|1300
1617117380000|2021-03-30 15:16:20|7827|7827|7825|7823|7827|7827|7823|7822|2624
1617117390000|2021-03-30 15:16:30|7824|7822|7827|7825|7827|7826|7824|7822|600
1617117400000|2021-03-30 15:16:40|7826|7826|7826|7825|7827|7826|7825|7824|300
1617117410000|2021-03-30 15:16:50|7825|7824|7824|7823|7828|7826|7824|7823|1525
1617117420000|2021-03-30 15:17:00|7823|7822|7824|7823|7825|7824|7822|7821|3004
1617117430000|2021-03-30 15:17:10|7825|7824|7822|7820|7825|7824|7822|7820|1550
1617117440000|2021-03-30 15:17:20|7821|7821|7821|7820|7822|7821|7820|7818|1670
1617117450000|2021-03-30 15:17:30|7820|7819|7819|7818|7820|7819|7819|7817|300
1617117460000|2021-03-30 15:17:40|7820|7819|7823|7822|7823|7822|7820|7819|2225
1617117470000|2021-03-30 15:17:50|7822|7821|7823|7821|7823|7821|7821|7820|2666
1617117480000|2021-03-30 15:18:00|7822|7822|7821|7820|7822|7822|7819|7818|300
1617117490000|2021-03-30 15:18:10|7820|7819|7825|7824|7825|7824|7820|7818|1300
1617117500000|2021-03-30 15:18:20|7826|7825|7824|7823|7827|7826|7824|7823|1100
1617117510000|2021-03-30 15:18:30|7825|7824|7826|7824|7826|7825|7825|7824|200
1617117520000|2021-03-30 15:18:40|7825|7823|7824|7822|7826|7823|7823|7822|1650
1617117530000|2021-03-30 15:18:50|7825|7823|7825|7824|7825|7824|7825|7823|100
1617117540000|2021-03-30 15:19:00|7826|7825|7827|7826|7828|7826|7826|7824|1820
1617117550000|2021-03-30 15:19:10|7828|7825|7827|7826|7828|7826|7826|7825|400
1617117560000|2021-03-30 15:19:20|7828|7827|7828|7827|7828|7827|7828|7827|200
1617117570000|2021-03-30 15:19:30|7827|7826|7828|7827|7828|7827|7827|7825|400
1617117580000|2021-03-30 15:19:40|7827|7826|7827|7825|7828|7826|7824|7822|8457
1617117590000|2021-03-30 15:19:50|7828|7826|7830|7829|7830|7829|7827|7825|409
1617117600000|2021-03-30 15:20:00|7831|7830|7832|7831|7833|7832|7831|7829|0
1617117610000|2021-03-30 15:20:10|7833|7832|7831|7829|7834|7832|7829|7828|3309
1617117620000|2021-03-30 15:20:20|7832|7830|7831|7830|7832|7830|7829|7828|1131
1617117630000|2021-03-30 15:20:30|7830|7829|7826|7824|7830|7829|7826|7824|2425
1617117640000|2021-03-30 15:20:40|7827|7825|7826|7825|7827|7826|7825|7824|3325
1617117650000|2021-03-30 15:20:50|7825|7824|7830|7829|7831|7829|7825|7824|4243
1617117660000|2021-03-30 15:21:00|7831|7830|7829|7828|7831|7830|7828|7827|2410
1617117670000|2021-03-30 15:21:10|7830|7827|7825|7824|7830|7827|7821|7820|1869
1617117680000|2021-03-30 15:21:20|7824|7823|7824|7822|7825|7824|7822|7820|3123
1617117690000|2021-03-30 15:21:30|7823|7823|7824|7823|7826|7824|7823|7822|2833
1617117700000|2021-03-30 15:21:40|7825|7824|7826|7824|7826|7824|7824|7823|925
1617117710000|2021-03-30 15:21:50|7827|7825|7826|7825|7827|7825|7825|7824|500
1617117720000|2021-03-30 15:22:00|7827|7826|7826|7824|7829|7828|7825|7823|1697
1617117730000|2021-03-30 15:22:10|7827|7825|7827|7825|7827|7826|7825|7824|400
1617117740000|2021-03-30 15:22:20|7828|7826|7825|7824|7828|7827|7825|7824|800
1617117750000|2021-03-30 15:22:30|7824|7823|7822|7820|7825|7823|7821|7820|1000
1617117760000|2021-03-30 15:22:40|7821|7819|7818|7817|7821|7819|7817|7816|1001
1617117770000|2021-03-30 15:22:50|7817|7816|7819|7817|7819|7818|7817|7816|825
1617117780000|2021-03-30 15:23:00|7818|7818|7818|7817|7819|7818|7818|7817|0
1617117790000|2021-03-30 15:23:10|7817|7816|7819|7818|7819|7818|7816|7815|1150
1617117800000|2021-03-30 15:23:20|7820|7819|7821|7819|7822|7821|7820|7819|301
1617117810000|2021-03-30 15:23:30|7820|7820|7822|7821|7823|7821|7820|7819|200
1617117820000|2021-03-30 15:23:40|7821|7820|7822|7820|7822|7821|7821|7820|905
1617117830000|2021-03-30 15:23:50|7821|7821|7822|7821|7822|7821|7821|7821|375
1617117840000|2021-03-30 15:24:00|7821|7820|7822|7821|7822|7821|7821|7820|1008
1617117850000|2021-03-30 15:24:10|7823|7822|7821|7819|7824|7822|7820|7819|1128
1617117860000|2021-03-30 15:24:20|7820|7818|7821|7819|7823|7821|7818|7817|1165
1617117870000|2021-03-30 15:24:30|7822|7820|7824|7822|7825|7823|7822|7820|600
1617117880000|2021-03-30 15:24:40|7825|7823|7822|7821|7825|7823|7821|7820|1000
1617117890000|2021-03-30 15:24:50|7823|7820|7822|7821|7823|7822|7822|7820|400
1617117900000|2021-03-30 15:25:00|7823|7820|7822|7821|7823|7821|7820|7818|900
1617117910000|2021-03-30 15:25:10|7821|7820|7819|7818|7821|7820|7818|7817|1625
1617117920000|2021-03-30 15:25:20|7818|7817|7817|7815|7820|7819|7817|7815|1880
1617117930000|2021-03-30 15:25:30|7818|7816|7816|7815|7818|7816|7816|7815|500
1617117940000|2021-03-30 15:25:40|7815|7814|7813|7812|7815|7814|7813|7811|1172
1617117950000|2021-03-30 15:25:50|7812|7811|7810|7809|7812|7811|7810|7809|200
1617117960000|2021-03-30 15:26:00|7809|7807|7808|7806|7810|7808|7806|7805|1325
1617117970000|2021-03-30 15:26:10|7809|7807|7806|7804|7809|7807|7805|7803|701
1617117980000|2021-03-30 15:26:20|7808|7807|7810|7809|7811|7810|7808|7806|948
1617117990000|2021-03-30 15:26:30|7809|7808|7805|7804|7809|7808|7804|7802|825
1617118000000|2021-03-30 15:26:40|7806|7805|7807|7805|7808|7807|7806|7805|925
1617118010000|2021-03-30 15:26:50|7806|7804|7805|7803|7806|7804|7803|7802|700
1617118020000|2021-03-30 15:27:00|7806|7804|7808|7806|7808|7807|7806|7803|500
1617118030000|2021-03-30 15:27:10|7807|7807|7808|7807|7808|7807|7806|7805|100
1617118040000|2021-03-30 15:27:20|7809|7808|7810|7808|7811|7810|7809|7808|1100
1617118050000|2021-03-30 15:27:30|7809|7809|7810|7809|7811|7810|7809|7808|600
1617118060000|2021-03-30 15:27:40|7809|7808|7805|7803|7809|7808|7803|7801|1875
1617118070000|2021-03-30 15:27:50|7804|7802|7805|7804|7806|7804|7804|7802|498
1617118080000|2021-03-30 15:28:00|7804|7803|7810|7808|7810|7808|7804|7803|1300
1617118090000|2021-03-30 15:28:10|7809|7807|7808|7806|7810|7808|7806|7805|1670
1617118100000|2021-03-30 15:28:20|7807|7805|7805|7804|7807|7805|7805|7803|800
1617118110000|2021-03-30 15:28:30|7806|7805|7809|7807|7809|7807|7806|7805|800
1617118120000|2021-03-30 15:28:40|7808|7806|7807|7806|7809|7807|7806|7805|4838
1617118130000|2021-03-30 15:28:50|7808|7807|7807|7806|7809|7807|7806|7804|2300
1617118140000|2021-03-30 15:29:00|7808|7807|7810|7808|7811|7809|7807|7807|3660
1617118150000|2021-03-30 15:29:10|7809|7809|7810|7809|7811|7809|7809|7809|0
1617118160000|2021-03-30 15:29:20|7811|7810|7811|7810|7811|7810|7810|7810|719
1617118170000|2021-03-30 15:29:30|7813|7811|7811|7809|7813|7812|7810|7808|1492
1617118180000|2021-03-30 15:29:40|7812|7810|7811|7809|7812|7811|7809|7807|825
1617118190000|2021-03-30 15:29:50|7812|7810|7812|7810|7812|7811|7811|7810|0
1617118200000|2021-03-30 15:30:00|7811|7811|7810|7809|7812|7811|7810|7808|1300
1617118210000|2021-03-30 15:30:10|7809|7808|7810|7809|7810|7809|7809|7808|3305
1617118220000|2021-03-30 15:30:20|7809|7808|7811|7810|7812|7810|7809|7808|835
1617118230000|2021-03-30 15:30:30|7810|7809|7810|7808|7810|7809|7809|7808|2498
1617118240000|2021-03-30 15:30:40|7811|7810|7807|7806|7811|7810|7807|7806|1800
1617118250000|2021-03-30 15:30:50|7806|7805|7808|7807|7809|7808|7806|7805|3061
1617118260000|2021-03-30 15:31:00|7809|7808|7804|7803|7809|7808|7804|7802|1300
1617118270000|2021-03-30 15:31:10|7805|7804|7805|7803|7805|7804|7802|7800|4300
1617118280000|2021-03-30 15:31:20|7806|7804|7808|7806|7808|7807|7806|7803|1700
1617118290000|2021-03-30 15:31:30|7807|7807|7806|7805|7807|7807|7806|7805|6018
1617118300000|2021-03-30 15:31:40|7807|7806|7810|7809|7810|7809|7807|7806|0
1617118310000|2021-03-30 15:31:50|||||||||700
1617118320000|2021-03-30 15:32:00|7809|7808|7810|7809|7811|7810|7809|7808|1404
1617118330000|2021-03-30 15:32:10|7809|7808|7813|7811|7813|7811|7809|7808|3200
1617118340000|2021-03-30 15:32:20|7811|7812|7814|7813|7815|7813|7811|7810|1123
1617118350000|2021-03-30 15:32:30|7815|7814|7814|7813|7817|7815|7814|7813|1100
1617118360000|2021-03-30 15:32:40|7813|7812|7810|7808|7814|7812|7809|7808|2200
1617118370000|2021-03-30 15:32:50|7809|7809|7813|7811|7813|7811|7809|7808|39367
1617118380000|2021-03-30 15:33:00|7812|7812|7810|7809|7812|7812|7810|7809|500
1617118390000|2021-03-30 15:33:10|7811|7810|7812|7811|7812|7811|7811|7810|200
1617118400000|2021-03-30 15:33:20|7813|7810|7810|7809|7813|7811|7810|7809|1310
1617118410000|2021-03-30 15:33:30|7809|7807|7808|7806|7810|7809|7807|7806|1200
1617118420000|2021-03-30 15:33:40|7807|7807|7809|7808|7810|7808|7807|7807|600
1617118430000|2021-03-30 15:33:50|7810|7809|7812|7810|7812|7811|7810|7809|400
1617118440000|2021-03-30 15:34:00|7811|7809|7812|7811|7813|7811|7809|7808|5472
1617118450000|2021-03-30 15:34:10|7810|7810|7811|7809|7812|7811|7810|7809|2379
1617118460000|2021-03-30 15:34:20|7810|7808|7807|7805|7810|7808|7806|7804|1300
1617118470000|2021-03-30 15:34:30|7806|7804|7803|7801|7806|7804|7803|7800|200
1617118480000|2021-03-30 15:34:40|7804|7802|7805|7803|7805|7804|7803|7802|1800
1617118490000|2021-03-30 15:34:50|7804|7804|7808|7807|7808|7807|7804|7804|1300
1617118500000|2021-03-30 15:35:00|7807|7806|7805|7804|7808|7806|7804|7803|1400
1617118510000|2021-03-30 15:35:10|7804|7803|7804|7802|7804|7803|7801|7800|400
1617118520000|2021-03-30 15:35:20|7803|7803|7803|7802|7804|7803|7803|7802|400
1617118530000|2021-03-30 15:35:30|7802|7801|7801|7800|7802|7801|7801|7800|1200
1617118540000|2021-03-30 15:35:40|7802|7801|7805|7803|7806|7804|7802|7801|300
1617118550000|2021-03-30 15:35:50|7804|7802|7803|7802|7804|7802|7802|7801|900
1617118560000|2021-03-30 15:36:00|7804|7803|7805|7803|7805|7804|7804|7803|200
1617118570000|2021-03-30 15:36:10|7804|7804|7805|7804|7808|7806|7803|7802|4288
1617118580000|2021-03-30 15:36:20|7804|7803|7805|7804|7805|7804|7804|7802|23900
1617118590000|2021-03-30 15:36:30|7806|7805|7809|7807|7809|7808|7806|7805|2401
1617118600000|2021-03-30 15:36:40|7808|7806|7805|7804|7808|7806|7805|7804|1646
1617118610000|2021-03-30 15:36:50|7803|7802|7804|7802|7805|7804|7803|7802|100
1617118620000|2021-03-30 15:37:00|7805|7803|7807|7806|7807|7806|7804|7802|1200
1617118630000|2021-03-30 15:37:10|7806|7805|7807|7806|7807|7806|7805|7804|631
1617118640000|2021-03-30 15:37:20|7808|7807|7806|7804|7809|7807|7806|7804|1101
1617118650000|2021-03-30 15:37:30|7807|7805|7804|7803|7809|7807|7804|7802|2834
1617118660000|2021-03-30 15:37:40|7805|7804|7806|7804|7806|7805|7805|7804|200
1617118670000|2021-03-30 15:37:50|7805|7805|7806|7805|7806|7805|7804|7803|700
1617118680000|2021-03-30 15:38:00|7805|7804|7806|7804|7806|7804|7805|7803|200
1617118690000|2021-03-30 15:38:10|7805|7803|7806|7804|7806|7805|7804|7803|600
1617118700000|2021-03-30 15:38:20|7805|7805|7807|7805|7808|7806|7805|7805|916
1617118710000|2021-03-30 15:38:30|7808|7806|7808|7806|7808|7807|7807|7805|300
1617118720000|2021-03-30 15:38:40|7809|7807|7807|7806|7810|7808|7807|7806|1102
1617118730000|2021-03-30 15:38:50|7808|7807|7807|7806|7808|7807|7807|7806|1063
1617118740000|2021-03-30 15:39:00|7806|7805|7805|7804|7806|7805|7805|7803|800
1617118750000|2021-03-30 15:39:10|7806|7805|7805|7804|7807|7805|7805|7804|480
1617118760000|2021-03-30 15:39:20|7806|7805|7808|7806|7808|7807|7806|7805|100
1617118770000|2021-03-30 15:39:30|7807|7807|7807|7806|7807|7807|7807|7806|400
1617118780000|2021-03-30 15:39:40|||||||||200
1617118790000|2021-03-30 15:39:50|7808|7807|7808|7807|7808|7807|7807|7806|100
1617118800000|2021-03-30 15:40:00|7809|7808|7810|7809|7810|7809|7808|7807|700
1617118810000|2021-03-30 15:40:10|7809|7808|7811|7809|7811|7809|7809|7808|400
1617118820000|2021-03-30 15:40:20|7810|7808|7813|7811|7813|7811|7810|7808|100
1617118830000|2021-03-30 15:40:30|7814|7812|7813|7812|7814|7812|7812|7811|300
1617118840000|2021-03-30 15:40:40|7814|7811|7814|7812|7814|7812|7813|7811|738
1617118850000|2021-03-30 15:40:50|7813|7811|7814|7812|7814|7812|7812|7811|620
1617118860000|2021-03-30 15:41:00|7813|7813|7809|7808|7814|7813|7809|7808|2196
1617118870000|2021-03-30 15:41:10|7810|7809|7810|7808|7810|7809|7807|7805|907
1617118880000|2021-03-30 15:41:20|7809|7809|7810|7809|7810|7809|7809|7808|200
1617118890000|2021-03-30 15:41:30|7811|7810|7810|7808|7812|7811|7810|7808|1200
1617118900000|2021-03-30 15:41:40|7809|7810|7813|7811|7814|7812|7809|7810|200
1617118910000|2021-03-30 15:41:50|7812|7810|7813|7811|7813|7811|7811|7810|600
1617118920000|2021-03-30 15:42:00|7812|7812|7813|7812|7814|7813|7812|7811|2201
1617118930000|2021-03-30 15:42:10|7814|7813|7812|7810|7815|7813|7811|7810|725
1617118940000|2021-03-30 15:42:20|7811||7811||7812||7811||100
1617118950000|2021-03-30 15:42:30|7812|7809|7811|7809|7812|7810|7810|7809|400
1617118960000|2021-03-30 15:42:40|7810|7808|7809|7808|7811|7808|7808|7807|1902
1617118970000|2021-03-30 15:42:50|7808|7807|7807|7805|7808|7807|7807|7805|500
1617118980000|2021-03-30 15:43:00|7808|7806|7809|7807|7809|7808|7808|7806|1121
1617118990000|2021-03-30 15:43:10|7808|7806|7808|7807|7809|7808|7807|7806|200
1617119000000|2021-03-30 15:43:20|7809|7806|7807|7806|7810|7808|7807|7806|2083
1617119010000|2021-03-30 15:43:30|7808|7807|7808|7807|7808|7807|7807|7806|100
1617119020000|2021-03-30 15:43:40|7809|7808|7809|7808|7810|7808|7808|7807|1000
1617119030000|2021-03-30 15:43:50|7810|7809|7811|7809|7811|7810|7810|7809|100
1617119040000|2021-03-30 15:44:00|7812|7810|7812|7811|7814|7813|7812|7809|2201
1617119050000|2021-03-30 15:44:10|7813||7812||7813||7812||200
1617119060000|2021-03-30 15:44:20|7813|7812|7815|7813|7816|7815|7813|7812|1150
1617119070000|2021-03-30 15:44:30|7816|7814|7817|7815|7818|7816|7815|7813|1128
1617119080000|2021-03-30 15:44:40|7818|7816|7817|7815|7818|7816|7816|7815|551
1617119090000|2021-03-30 15:44:50|7816|7816|7820|7818|7820|7818|7816|7815|1000
1617119100000|2021-03-30 15:45:00|7819|7817|7820|7819|7822|7820|7818|7817|500
1617119110000|2021-03-30 15:45:10|7819|7818|7819|7818|7820|7819|7818|7817|1200
1617119120000|2021-03-30 15:45:20|7820|7817|7819|7817|7820|7819|7819|7817|701
1617119130000|2021-03-30 15:45:30|7818|7818|7819|7817|7819|7818|7817|7816|133
1617119140000|2021-03-30 15:45:40|7818|7818|7821|7819|7821|7819|7818|7817|1030
1617119150000|2021-03-30 15:45:50|7820|7820|7821|7820|7823|7821|7820|7819|600
1617119160000|2021-03-30 15:46:00|7820|7819|7823|7822|7823|7822|7820|7819|500
1617119170000|2021-03-30 15:46:10|7824|7823|7825|7824|7828|7826|7824|7823|925
1617119180000|2021-03-30 15:46:20|7824|7823|7824|7822|7824|7823|7823|7822|1100
1617119190000|2021-03-30 15:46:30|7825|7823|7826|7825|7827|7825|7824|7822|2426
1617119200000|2021-03-30 15:46:40|7827|7824|7826|7824|7827|7824|7825|7824|100
1617119210000|2021-03-30 15:46:50|7825|7825|7830|7828|7830|7828|7825|7825|300
1617119220000|2021-03-30 15:47:00|7829|7829|7830|7829|7832|7830|7829|7828|1003
1617119230000|2021-03-30 15:47:10|7831|7828|7829|7828|7831|7828|7829|7828|700
1617119240000|2021-03-30 15:47:20|7830|7829|7832|7831|7832|7831|7830|7828|850
1617119250000|2021-03-30 15:47:30|7831|7830|7832|7831|7832|7831|7830|7829|1893
1617119260000|2021-03-30 15:47:40|7831|7830|7832|7831|7832|7831|7831|7830|0
1617119270000|2021-03-30 15:47:50|7833|7832|7833|7832|7834|7833|7833|7832|600
1617119280000|2021-03-30 15:48:00|7832|7831|7828|7827|7832|7831|7828|7827|3575
1617119290000|2021-03-30 15:48:10|7829|7828|7827|7825|7829|7828|7826|7824|200
1617119300000|2021-03-30 15:48:20|7826|7826|7822|7820|7828|7827|7822|7820|5754
1617119310000|2021-03-30 15:48:30|7823|7821|7823|7822|7823|7822|7821|7820|1845
1617119320000|2021-03-30 15:48:40|7822|7821|7820|7819|7822|7821|7819|7817|1655
1617119330000|2021-03-30 15:48:50|||||||||505
1617119340000|2021-03-30 15:49:00|7821|7820|7819|7817|7822|7820|7818|7815|901
1617119350000|2021-03-30 15:49:10|7820|7818|7819|7817|7820|7819|7818|7817|1250
1617119360000|2021-03-30 15:49:20|7820|7818|7819|7818|7821|7819|7819|7817|200
1617119370000|2021-03-30 15:49:30|7818|7817|7815|7813|7819|7818|7815|7813|1146
1617119380000|2021-03-30 15:49:40|7814|7814|7816|7814|7816|7815|7814|7813|438
1617119390000|2021-03-30 15:49:50|7815|7815|7815|7814|7816|7815|7815|7814|400
1617119400000|2021-03-30 15:50:00|7814|7813|7816|7815|7816|7815|7814|7812|412
1617119410000|2021-03-30 15:50:10|7815|7814|7817|7815|7817|7815|7815|7814|409
1617119420000|2021-03-30 15:50:20|7816|7814|7811|7810|7816|7814|7811|7810|500
1617119430000|2021-03-30 15:50:30|7812|7811|7810|7809|7812|7811|7810|7809|400
1617119440000|2021-03-30 15:50:40|7811|7810|7812|7810|7812|7810|7810|7810|722
1617119450000|2021-03-30 15:50:50|7813|7811|7812|7811|7813|7811|7812|7811|100
1617119460000|2021-03-30 15:51:00|7813|7812|7808|7806|7815|7813|7808|7806|1500
1617119470000|2021-03-30 15:51:10|7809|7807|7810|7808|7810|7808|7807|7805|500
1617119480000|2021-03-30 15:51:20|7809|7807|7808|7807|7810|7807|7808|7807|400
1617119490000|2021-03-30 15:51:30|7807|7806|7809|7807|7810|7809|7806|7803|6260
1617119500000|2021-03-30 15:51:40|7810|7808|7811|7809|7813|7811|7809|7807|314
1617119510000|2021-03-30 15:51:50|7812|7810|7810|7809|7812|7810|7810|7809|200
1617119520000|2021-03-30 15:52:00|7811|7810|7809|7807|7812|7810|7809|7807|700
1617119530000|2021-03-30 15:52:10|7808|7806|7807|7805|7808|7806|7805|7802|201
1617119540000|2021-03-30 15:52:20|7806|7806|7807|7806|7808|7806|7806|7805|1200
1617119550000|2021-03-30 15:52:30|7808|7807|7808|7807|7809|7807|7808|7806|0
1617119560000|2021-03-30 15:52:40|7809|7806|7805|7803|7809|7806|7804|7803|1100
1617119570000|2021-03-30 15:52:50|7806|7804|7806|7804|7807|7805|7805|7804|393
1617119580000|2021-03-30 15:53:00|7805|7805|7806|7804|7807|7806|7805|7804|1100
1617119590000|2021-03-30 15:53:10|7807|7805|7808|7805|7808|7806|7807|7804|321
1617119600000|2021-03-30 15:53:20|7807|7806|7810|7808|7811|7809|7806|7805|200
1617119610000|2021-03-30 15:53:30|7809|7807|7807|7806|7810|7807|7807|7805|1800
1617119620000|2021-03-30 15:53:40|7808|7807|7807|7806|7809|7807|7807|7806|300
1617119630000|2021-03-30 15:53:50|7809|7807|7809|7808|7809|7808|7808|7806|0
1617119640000|2021-03-30 15:54:00|7808|7807|7807|7806|7808|7807|7807|7805|900
1617119650000|2021-03-30 15:54:10|7806|7805|7807|7806|7807|7806|7806|7804|800
1617119660000|2021-03-30 15:54:20|7806|7805|7807|7805|7807|7806|7806|7805|0
1617119670000|2021-03-30 15:54:30|7806|7806|7806|7804|7806|7806|7806|7803|587
1617119680000|2021-03-30 15:54:40|7807|7805|7806|7805|7807|7806|7806|7804|100
1617119690000|2021-03-30 15:54:50|7807|7806|7805|7804|7807|7806|7805|7804|900
1617119700000|2021-03-30 15:55:00|7806|7805|7807|7806|7808|7806|7806|7805|802
1617119710000|2021-03-30 15:55:10|7806|7805|7808|7806|7808|7806|7806|7805|898
1617119720000|2021-03-30 15:55:20|7807|7807|7807|7806|7808|7807|7807|7806|100
1617119730000|2021-03-30 15:55:30|7806|7805|7805|7804|7806|7805|7805|7804|830
1617119740000|2021-03-30 15:55:40|7804|7803|7803|7802|7804|7803|7803|7802|900
1617119750000|2021-03-30 15:55:50|7802|7801|7803|7801|7803|7802|7802|7800|476
1617119760000|2021-03-30 15:56:00|7804|7802|7804|7803|7804|7803|7804|7802|540
1617119770000|2021-03-30 15:56:10|7803|7802|7802|7801|7803|7802|7802|7801|1000
1617119780000|2021-03-30 15:56:20|7803|7802|7804|7803|7805|7803|7803|7801|602
1617119790000|2021-03-30 15:56:30|7803|7802|7805|7803|7805|7803|7802|7801|2044
1617119800000|2021-03-30 15:56:40|7804||7804||7805||7804||395
1617119810000|2021-03-30 15:56:50|7805|7804|7804|7803|7805|7804|7804|7803|1000
1617119820000|2021-03-30 15:57:00|7805|7804|7805|7804|7805|7804|7805|7804|200
1617119830000|2021-03-30 15:57:10|7806|7805|7807|7806|7807|7806|7806|7805|601
1617119840000|2021-03-30 15:57:20|7806|7805|7809|7808|7809|7808|7806|7805|863
1617119850000|2021-03-30 15:57:30|7810|7807|7808|7807|7812|7810|7808|7807|1948
1617119860000|2021-03-30 15:57:40|7809|7808|7809|7808|7809|7808|7809|7807|0
1617119870000|2021-03-30 15:57:50|7808|7807|7808|7807|7808|7807|7808|7807|432
1617119880000|2021-03-30 15:58:00|7807|7806|7809|7808|7809|7808|7807|7806|991
1617119890000|2021-03-30 15:58:10|7810|7809|7812|7810|7812|7811|7810|7809|939
1617119900000|2021-03-30 15:58:20|7811|7811|7807|7806|7811|7811|7807|7806|2400
1617119910000|2021-03-30 15:58:30|7808|7807|7810|7808|7810|7809|7808|7807|281
1617119920000|2021-03-30 15:58:40|7809|7807|7806|7804|7810|7807|7806|7804|630
1617119930000|2021-03-30 15:58:50|7807|7805|7807|7806|7808|7806|7806|7805|575
1617119940000|2021-03-30 15:59:00|7806|7805|7806|7804|7809|7808|7805|7804|1150
1617119950000|2021-03-30 15:59:10|7805|7803|7804|7802|7805|7803|7803|7802|772
1617119960000|2021-03-30 15:59:20|7803|7803|7806|7805|7807|7805|7803|7803|700
1617119970000|2021-03-30 15:59:30|7807|7804|7806|7804|7807|7805|7805|7804|300
1617119980000|2021-03-30 15:59:40|7807|7805|7806|7805|7807|7805|7806|7805|0
1617119990000|2021-03-30 15:59:50|7807|7806|7807|7806|7807|7806|7807|7805|100
1617120000000|2021-03-30 16:00:00|7806|7805|7808|7807|7809|7808|7806|7804|2000
1617120010000|2021-03-30 16:00:10|7809|7808|7807|7806|7810|7808|7807|7806|578
1617120020000|2021-03-30 16:00:20|7808|7807|7807|7805|7810|7808|7806|7804|1150
1617120030000|2021-03-30 16:00:30|7808|7806|7810|7809|7811|7809|7808|7805|500
1617120040000|2021-03-30 16:00:40|7811|7810|7812|7810|7812|7810|7810|7809|300
1617120050000|2021-03-30 16:00:50|7813|7811|7812|7810|7813|7811|7812|7810|240
1617120060000|2021-03-30 16:01:00|7813|7811|7817|7814|7818|7817|7813|7811|1950
1617120070000|2021-03-30 16:01:10|7816|7815|7817|7815|7817|7816|7816|7815|300
1617120080000|2021-03-30 16:01:20|7816|7814|7814|7813|7816|7814|7814|7812|0
1617120090000|2021-03-30 16:01:30|7815|7814|7815|7814|7815|7814|7815|7814|300
1617120100000|2021-03-30 16:01:40|7814|7813|7816|7814|7816|7815|7814|7813|500
1617120110000|2021-03-30 16:01:50|7815|7815|7816|7815|7816|7815|7815|7814|427
1617120120000|2021-03-30 16:02:00|7815|7813|7814|7812|7815|7814|7814|7812|1200
1617120130000|2021-03-30 16:02:10|7813|7813|7813|7812|7814|7813|7813|7812|600
1617120140000|2021-03-30 16:02:20|7812|7811|7813|7811|7814|7812|7812|7810|900
1617120150000|2021-03-30 16:02:30|7812|7812|7814|7813|7815|7813|7812|7811|537
1617120160000|2021-03-30 16:02:40|7815|7812|7812|7811|7815|7813|7812|7811|1590
1617120170000|2021-03-30 16:02:50|7813|7810|7812|7810|7813|7811|7811|7809|700
1617120180000|2021-03-30 16:03:00|7811|7811|7815|7814|7816|7814|7811|7810|300
1617120190000|2021-03-30 16:03:10|7816|7815|7813|7812|7817|7816|7813|7812|2225
1617120200000|2021-03-30 16:03:20|7814|7813|7814|7813|7815|7814|7814|7812|0
1617120210000|2021-03-30 16:03:30|7815|7814|7816|7814|7816|7814|7815|7814|351
1617120220000|2021-03-30 16:03:40|7817|7815|7817|7815|7817|7816|7816|7815|259
1617120230000|2021-03-30 16:03:50|7816|7814|7815|7814|7817|7815|7815|7814|1425
1617120240000|2021-03-30 16:04:00|7816|7815|7816|7815|7818|7817|7816|7814|1899
1617120250000|2021-03-30 16:04:10|7815|7814|7819|7817|7819|7818|7815|7814|700
1617120260000|2021-03-30 16:04:20|7818|7818|7821|7820|7821|7820|7818|7817|300
1617120270000|2021-03-30 16:04:30|7820|7819|7822|7820|7823|7821|7820|7819|1300
1617120280000|2021-03-30 16:04:40|7823|7821|7823|7822|7824|7822|7822|7821|685
1617120290000|2021-03-30 16:04:50|7824|7823|7825|7823|7825|7824|7824|7823|643
1617120300000|2021-03-30 16:05:00|7824|7822|7823|7821|7825|7824|7822|7821|700
1617120310000|2021-03-30 16:05:10|7822|7822|7824|7822|7824|7823|7822|7821|1749
1617120320000|2021-03-30 16:05:20|7823|7821|7824|7821|7824|7822|7822|7821|600
1617120330000|2021-03-30 16:05:30|7825|7822|7824|7822|7826|7824|7822|7820|1500
1617120340000|2021-03-30 16:05:40|7825|7823|7825|7823|7825|7823|7824|7822|0
1617120350000|2021-03-30 16:05:50|7826|7824|7824|7823|7826|7825|7823|7822|800
1617120360000|2021-03-30 16:06:00|7825|7824|7825|7823|7825|7824|7824|7823|498
1617120370000|2021-03-30 16:06:10|7824|7822|7825|7824|7826|7825|7823|7822|1372
1617120380000|2021-03-30 16:06:20|7826|7825|7827|7825|7827|7826|7826|7824|300
1617120390000|2021-03-30 16:06:30|7826|7826|7826|7825|7827|7826|7825|7824|600
1617120400000|2021-03-30 16:06:40|7827|7824|7825|7824|7827|7824|7825|7824|1025
1617120410000|2021-03-30 16:06:50|7826|7825|7824|7823|7826|7825|7823|7822|798
1617120420000|2021-03-30 16:07:00|7825|7824|7826|7825|7826|7825|7825|7824|300
1617120430000|2021-03-30 16:07:10|7827|7826|7827|7825|7827|7826|7826|7825|200
1617120440000|2021-03-30 16:07:20|7828|7826|7827|7826|7828|7827|7827|7825|200
1617120450000|2021-03-30 16:07:30|7828|7827|7828|7827|7828|7827|7827|7826|0
1617120460000|2021-03-30 16:07:40|7829|7828|7831|7829|7831|7829|7829|7828|0
1617120470000|2021-03-30 16:07:50|7830|7830|7831|7830|7831|7830|7830|7829|600
1617120480000|2021-03-30 16:08:00|7832|7831|7831|7830|7833|7831|7831|7830|369
1617120490000|2021-03-30 16:08:10|7830|7829|7827|7826|7830|7829|7827|7826|2927
1617120500000|2021-03-30 16:08:20|7828|7827|7828|7826|7829|7827|7827|7826|3325
1617120510000|2021-03-30 16:08:30|7827|7827|7828|7827|7829|7828|7827|7826|200
1617120520000|2021-03-30 16:08:40|7829|7828|7830|7828|7830|7829|7829|7827|200
1617120530000|2021-03-30 16:08:50|7831|7829|7830|7829|7832|7831|7830|7829|540
1617120540000|2021-03-30 16:09:00|7829|7828|7831|7829|7832|7830|7829|7828|2015
1617120550000|2021-03-30 16:09:10|7830|7828|7829|7828|7831|7828|7829|7828|1100
1617120560000|2021-03-30 16:09:20|7828|7827|7829|7827|7829|7827|7827|7825|3527
1617120570000|2021-03-30 16:09:30|7828|7828|7830|7829|7830|7829|7828|7827|145
1617120580000|2021-03-30 16:09:40|7831|7830|7830|7829|7831|7830|7830|7829|2800
1617120590000|2021-03-30 16:09:50|7831|7830|7832|7831|7834|7832|7831|7829|1172
1617120600000|2021-03-30 16:10:00|7831|7830|7831|7830|7831|7830|7831|7830|1100
1617120610000|2021-03-30 16:10:10|7830|7829|7829|7827|7830|7829|7828|7827|2521
1617120620000|2021-03-30 16:10:20|7830|7828|7828|7827|7830|7829|7828|7827|400
1617120630000|2021-03-30 16:10:30|7829||7828||7829||7828||100
1617120640000|2021-03-30 16:10:40|7829|7828|7829|7828|7829|7828|7829|7827|1100
1617120650000|2021-03-30 16:10:50|7828|7827|7829|7828|7829|7828|7828|7827|100
1617120660000|2021-03-30 16:11:00|7828|7827|7830|7828|7830|7829|7828|7827|586
1617120670000|2021-03-30 16:11:10|7829|7829|7830|7829|7830|7829|7829|7828|300
1617120680000|2021-03-30 16:11:20|7831|7830|7832|7831|7833|7832|7831|7829|1730
1617120690000|2021-03-30 16:11:30|7831|7830|7830|7829|7831|7830|7830|7829|2560
1617120700000|2021-03-30 16:11:40|7831|7830|7830|7829|7831|7830|7830|7829|1400
1617120710000|2021-03-30 16:11:50|7831|7830|7832|7831|7832|7831|7831|7829|332
1617120720000|2021-03-30 16:12:00|7831|7830|7831|7830|7832|7831|7831|7830|525
1617120730000|2021-03-30 16:12:10|7830|7829|7830|7829|7831|7830|7830|7828|1873
1617120740000|2021-03-30 16:12:20|7829|7828|7829|7828|7830|7829|7829|7828|500
1617120750000|2021-03-30 16:12:30|7828|7826|7828|7826|7829|7827|7827|7826|925
1617120760000|2021-03-30 16:12:40|7827|7827|7827|7826|7829|7827|7827|7826|901
1617120770000|2021-03-30 16:12:50|7828|7827|7828|7827|7829|7827|7828|7827|501
1617120780000|2021-03-30 16:13:00|7829|7828|7829|7828|7829|7828|7828|7827|100
1617120790000|2021-03-30 16:13:10|7830|7829|7829|7828|7831|7830|7829|7828|955
1617120800000|2021-03-30 16:13:20|7828|7827|7826|7824|7828|7827|7825|7824|1025
1617120810000|2021-03-30 16:13:30|7825|7825|7828|7827|7829|7827|7825|7825|400
1617120820000|2021-03-30 16:13:40|7829|7828|7829|7827|7829|7828|7828|7827|200
1617120830000|2021-03-30 16:13:50|7828|7826|7827|7825|7829|7826|7826|7825|1041
1617120840000|2021-03-30 16:14:00|7828|7826|7829|7827|7829|7828|7826|7825|900
1617120850000|2021-03-30 16:14:10|7830|7828|7830|7829|7830|7829|7829|7828|300
1617120860000|2021-03-30 16:14:20|||||||||100
1617120870000|2021-03-30 16:14:30|7829|7828|7830|7829|7830|7829|7829|7828|500
1617120880000|2021-03-30 16:14:40|7829|7828|7830|7828|7830|7828|7829|7828|0
1617120890000|2021-03-30 16:14:50|7831|7829|7830|7829|7832|7830|7830|7829|1791
1617120900000|2021-03-30 16:15:00|7831|7830|7830|7829|7833|7831|7830|7829|900
1617120910000|2021-03-30 16:15:10|7829|7827|7829|7828|7830|7828|7827|7826|825
1617120920000|2021-03-30 16:15:20|7830|7829|7828|7827|7831|7829|7828|7827|100
1617120930000|2021-03-30 16:15:30|7827|7826|7827|7825|7827|7826|7826|7825|600
1617120940000|2021-03-30 16:15:40|7826|7826|7827|7826|7827|7826|7826|7826|0
1617120950000|2021-03-30 16:15:50|7828|7827|7828|7827|7828|7827|7828|7827|300
1617120960000|2021-03-30 16:16:00|7829|7828|7828|7826|7830|7829|7827|7826|2425
1617120970000|2021-03-30 16:16:10|7827|7825|7827|7826|7827|7826|7825|7824|300
1617120980000|2021-03-30 16:16:20|7828|7827|7829|7827|7830|7829|7828|7827|900
1617120990000|2021-03-30 16:16:30|7828|7828|7828|7827|7829|7828|7828|7827|500
1617121000000|2021-03-30 16:16:40|7827|7826|7828|7827|7828|7827|7827|7826|650
1617121010000|2021-03-30 16:16:50|7829|7828|7829|7827|7829|7828|7827|7826|805
1617121020000|2021-03-30 16:17:00|7828|7828|7826|7824|7829|7828|7826|7824|1500
1617121030000|2021-03-30 16:17:10|7825|7823|7825|7824|7826|7825|7824|7823|720
1617121040000|2021-03-30 16:17:20|7826||7825||7826||7825||600
1617121050000|2021-03-30 16:17:30|||||||||214
1617121060000|2021-03-30 16:17:40|7826||7825||7826||7825||0
1617121070000|2021-03-30 16:17:50|7824|7823|7822|7821|7824|7823|7822|7821|800
1617121080000|2021-03-30 16:18:00|7823|7822|7823|7822|7823|7822|7822|7821|525
1617121090000|2021-03-30 16:18:10|7824|7823|7823|7821|7825|7823|7822|7821|1225
1617121100000|2021-03-30 16:18:20|7822|7820|7820|7819|7823|7820|7820|7819|589
1617121110000|2021-03-30 16:18:30|7819|7818|7820|7819|7820|7819|7819|7818|600
1617121120000|2021-03-30 16:18:40|7821|7820|7822|7820|7822|7821|7821|7820|743
1617121130000|2021-03-30 16:18:50|7821|7819|7820|7819|7821|7820|7820|7819|737
1617121140000|2021-03-30 16:19:00|7821|7818|7819|7818|7821|7818|7818|7817|600
1617121150000|2021-03-30 16:19:10|7818|7817|7818|7817|7818|7817|7818|7817|0
1617121170000|2021-03-30 16:19:30|7819|7818|7818|7817|7819|7818|7818|7817|1100
1617121180000|2021-03-30 16:19:40|7817|7815|7816|7815|7817|7815|7816|7815|500
1617121190000|2021-03-30 16:19:50|7817|7816|7817|7816|7819|7817|7817|7816|300
1617121200000|2021-03-30 16:20:00|7816|7815|7814|7813|7817|7815|7814|7813|900
1617121210000|2021-03-30 16:20:10|7813|7812|7812|7811|7814|7812|7812|7811|900
1617121220000|2021-03-30 16:20:20|7811|7810|7811|7809|7811|7810|7809|7807|1038
1617121230000|2021-03-30 16:20:30|7810|7807|7810|7808|7811|7809|7806|7805|2125
1617121240000|2021-03-30 16:20:40|7809|7807|7809|7808|7810|7809|7807|7806|2100
1617121250000|2021-03-30 16:20:50|7808|7807|7807|7806|7809|7807|7805|7804|1000
1617121260000|2021-03-30 16:21:00|7806|7805|7806|7805|7806|7805|7806|7804|300
1617121270000|2021-03-30 16:21:10|7807|7806|7808|7807|7808|7807|7807|7806|504
1617121280000|2021-03-30 16:21:20|7807|7806|7809|7808|7809|7808|7807|7806|1196
1617121290000|2021-03-30 16:21:30|7810|7809|7810|7809|7811|7810|7810|7809|400
1617121300000|2021-03-30 16:21:40|7811|7810|7811|7810|7813|7811|7811|7810|1325
1617121310000|2021-03-30 16:21:50|7810|7809|7812|7811|7813|7812|7810|7809|1422
1617121320000|2021-03-30 16:22:00|7813|7812|7812|7811|7814|7813|7812|7811|1891
1617121330000|2021-03-30 16:22:10|7811|7810|7810|7808|7811|7810|7810|7808|423
1617121340000|2021-03-30 16:22:20||7809||7809||7809||7808|900
1617121350000|2021-03-30 16:22:30|7811|7810|7811|7810|7811|7810|7811|7809|100
1617121360000|2021-03-30 16:22:40|7810|7809|7809|7808|7811|7809|7809|7807|300
1617121370000|2021-03-30 16:22:50|7810|7809|7808|7807|7810|7809|7808|7807|500
1617121380000|2021-03-30 16:23:00|7807|7806|7804|7803|7807|7806|7804|7802|1288
1617121390000|2021-03-30 16:23:10|7805|7804|7807|7805|7807|7805|7804|7803|413
1617121400000|2021-03-30 16:23:20|7806||7806||7806||7806||392
1617121410000|2021-03-30 16:23:30|7807|7806|7806|7805|7807|7806|7806|7805|894
1617121420000|2021-03-30 16:23:40|7807|7806|7809|7807|7809|7808|7807|7805|400
1617121430000|2021-03-30 16:23:50|7808|7808|7808|7807|7808|7808|7808|7807|400
1617121440000|2021-03-30 16:24:00|7809|7808|7807|7806|7809|7808|7806|7804|1339
1617121450000|2021-03-30 16:24:10|7806|7805|7808|7806|7808|7807|7806|7805|565
1617121460000|2021-03-30 16:24:20|7807|7805|7808|7806|7808|7807|7806|7805|300
1617121470000|2021-03-30 16:24:30|7807|7807|7807|7806|7809|7807|7807|7806|0
1617121480000|2021-03-30 16:24:40|7806|7805|7807|7806|7807|7806|7805|7804|755
1617121490000|2021-03-30 16:24:50|7808|7807|7810|7809|7810|7809|7808|7807|703
1617121500000|2021-03-30 16:25:00|7811|7810|7808|7807|7811|7810|7807|7806|1283
1617121510000|2021-03-30 16:25:10|||||||||200
1617121520000|2021-03-30 16:25:20|7809|7808|7810|7809|7811|7809|7809|7808|101
1617121530000|2021-03-30 16:25:30|7811|7810|7811|7810|7813|7811|7811|7810|201
1617121540000|2021-03-30 16:25:40|7812|7811|7813|7812|7814|7813|7812|7811|200
1617121550000|2021-03-30 16:25:50|7812|7811|7811|7809|7813|7811|7809|7807|3983
1617121560000|2021-03-30 16:26:00|7812|7810|7812|7811|7813|7811|7812|7810|100
1617121570000|2021-03-30 16:26:10|7813|7812|7813|7812|7813|7812|7813|7811|100
1617121580000|2021-03-30 16:26:20|7812|7811|7813|7811|7813|7812|7812|7811|600
1617121590000|2021-03-30 16:26:30|7812|7812|7813|7812|7815|7813|7812|7811|2000
1617121600000|2021-03-30 16:26:40|7812|7811|7811|7809|7812|7811|7810|7809|700
1617121610000|2021-03-30 16:26:50|7812|7810|7812|7810|7812|7810|7811|7810|100
1617121620000|2021-03-30 16:27:00|7811||7811||7812||7811||200
1617121630000|2021-03-30 16:27:10|7812|7811|7814|7812|7814|7813|7812|7811|800
1617121640000|2021-03-30 16:27:20|7813|7813|7815|7813|7815|7814|7813|7813|0
1617121650000|2021-03-30 16:27:30|7814|7812|7814|7813|7815|7813|7813|7812|100
1617121670000|2021-03-30 16:27:50|||||||||200
1617121680000|2021-03-30 16:28:00|||||||||100
1617121700000|2021-03-30 16:28:20|||||||||200
1617121730000|2021-03-30 16:28:50|7815|7814|7817|7816|7818|7817|7815|7814|800
1617121740000|2021-03-30 16:29:00|7816|7815|7817|7816|7818|7816|7816|7815|600
1617121750000|2021-03-30 16:29:10|||||||||100
1617121760000|2021-03-30 16:29:20|7818|7817|7818|7817|7819|7818|7817|7816|1825
1617121770000|2021-03-30 16:29:30|7817|7816|7816|7814|7817|7816|7815|7814|1105
1617121780000|2021-03-30 16:29:40|7815|7813|7815|7814|7816|7814|7814|7813|300
1617121790000|2021-03-30 16:29:50|7816|7815|7816|7815|7816|7815|7816|7815|400
1617121800000|2021-03-30 16:30:00|7815|7814|7814|7813|7815|7814|7814|7813|701
1617121810000|2021-03-30 16:30:10|7815|7814|7814|7813|7815|7814|7814|7813|100
1617121820000|2021-03-30 16:30:20|7813|7812|7814|7813|7814|7813|7812|7810|748
1617121830000|2021-03-30 16:30:30|7815|7814|7815|7813|7815|7814|7814|7813|3150
1617121840000|2021-03-30 16:30:40|7814|7814|7812|7811|7815|7814|7812|7811|1100
1617121850000|2021-03-30 16:30:50|7813|7812|7814|7813|7814|7813|7813|7812|1325
1617121860000|2021-03-30 16:31:00|7813|7812|7813|7812|7813|7812|7813|7812|400
1617121870000|2021-03-30 16:31:10|||||||||200
1617121880000|2021-03-30 16:31:20|7812|7811|7812|7811|7812|7811|7812|7810|700
1617121890000|2021-03-30 16:31:30|7811|7810|7809|7808|7811|7811|7809|7808|1095
1617121900000|2021-03-30 16:31:40|7810|7809|7813|7811|7813|7811|7810|7809|924
1617121910000|2021-03-30 16:31:50|7812|7810|7812|7810|7812|7810|7811|7810|438
1617121920000|2021-03-30 16:32:00||7811||7811||7811||7810|100
1617121930000|2021-03-30 16:32:10|||||||||313
1617121950000|2021-03-30 16:32:30|||||||||336
1617121980000|2021-03-30 16:33:00|7811|7810|7811|7809|7811|7810|7811|7809|800
1617121990000|2021-03-30 16:33:10|7810|7810|7813|7812|7813|7812|7810|7810|100
1617122000000|2021-03-30 16:33:20|7814|7813|7815|7814|7816|7815|7814|7813|1401
1617122010000|2021-03-30 16:33:30|7816|7815|7816|7815|7817|7815|7815|7814|100
1617122020000|2021-03-30 16:33:40|7815|7814|7817|7815|7817|7815|7815|7814|200
1617122030000|2021-03-30 16:33:50|7818|7816|7817|7816|7818|7816|7817|7816|0
1617122040000|2021-03-30 16:34:00|7818|7817|7818|7817|7819|7817|7817|7816|419
1617122050000|2021-03-30 16:34:10|7819|7818|7817|7816|7820|7818|7817|7816|1548
1617122060000|2021-03-30 16:34:20|7816|7815|7817|7815|7817|7815|7815|7814|1125
1617122070000|2021-03-30 16:34:30|7818|7816|7816|7815|7818|7816|7816|7815|100
1617122080000|2021-03-30 16:34:40|7815|7814|7815|7814|7815|7814|7814|7813|1001
1617122090000|2021-03-30 16:34:50|7814|7813|7814|7813|7815|7814|7814|7813|952
1617122100000|2021-03-30 16:35:00|7813|7812|7815|7814|7815|7814|7813|7812|615
1617122110000|2021-03-30 16:35:10|7816|7815|7818|7816|7819|7818|7816|7815|1104
1617122120000|2021-03-30 16:35:20|7817|7815|7817|7816|7818|7816|7816|7815|1625
1617122130000|2021-03-30 16:35:30|7816|7815|7817|7815|7817|7816|7815|7814|1400
1617122140000|2021-03-30 16:35:40|7818|7816|7818|7817|7819|7818|7818|7816|300
1617122150000|2021-03-30 16:35:50|7819||7818||7819||7818||103
1617122160000|2021-03-30 16:36:00|7817|7816|7820|7819|7820|7819|7817|7815|1212
1617122170000|2021-03-30 16:36:10|7821|7820|7822|7820|7822|7821|7821|7820|300
1617122180000|2021-03-30 16:36:20||7821||7821||7821||7820|300
1617122190000|2021-03-30 16:36:30|7823|7822|7823|7822|7823|7822|7823|7822|200
1617122200000|2021-03-30 16:36:40|7822|7821|7821|7820|7822|7821|7820|7819|2095
1617122210000|2021-03-30 16:36:50|7820|7819|7821|7820|7821|7820|7820|7819|0
1617122220000|2021-03-30 16:37:00|||||||||200
1617122230000|2021-03-30 16:37:10|7820|7819|7820|7819|7823|7822|7820|7819|5115
1617122240000|2021-03-30 16:37:20|7821|7820|7818|7816|7822|7820|7818|7816|1560
1617122250000|2021-03-30 16:37:30|7817|7817|7818|7817|7818|7817|7817|7816|600
1617122260000|2021-03-30 16:37:40|7819|7818|7820|7818|7820|7819|7819|7818|500
1617122270000|2021-03-30 16:37:50|7821|7819|7819|7818|7821|7819|7819|7818|600
1617122290000|2021-03-30 16:38:10|||||||||200
1617122300000|2021-03-30 16:38:20|7820|7819|7822|7821|7822|7821|7820|7818|200
1617122310000|2021-03-30 16:38:30|7821|7820|7822|7820|7822|7820|7820|7819|700
1617122320000|2021-03-30 16:38:40|7823|7821|7823|7822|7825|7823|7823|7820|2300
1617122330000|2021-03-30 16:38:50|7822|7821|7823|7821|7823|7822|7821|7819|2010
1617122340000|2021-03-30 16:39:00|7824|7822|7825|7824|7826|7824|7824|7822|400
1617122350000|2021-03-30 16:39:10|7826|7825|7826|7825|7826|7825|7826|7825|100
1617122370000|2021-03-30 16:39:30|7825|7824|7824|7823|7825|7824|7824|7823|1000
1617122380000|2021-03-30 16:39:40|7825|7824|7825|7824|7825|7824|7825|7824|0
1617122390000|2021-03-30 16:39:50|7826|7825|7828|7827|7828|7827|7826|7824|2270
1617122400000|2021-03-30 16:40:00|7829|7826|7827|7826|7829|7826|7827|7825|900
1617122410000|2021-03-30 16:40:10|7826|7825|7827|7826|7828|7827|7826|7825|1674
1617122420000|2021-03-30 16:40:20|7826|7825|7826|7825|7827|7825|7826|7825|625
1617122430000|2021-03-30 16:40:30|7827|7826|7826|7825|7828|7826|7826|7825|300
1617122440000|2021-03-30 16:40:40|7825|7824|7824|7822|7826|7824|7823|7822|1852
1617122450000|2021-03-30 16:40:50|7825|7823|7824|7823|7826|7824|7824|7823|998
1617122460000|2021-03-30 16:41:00|7825|7824|7823|7822|7825|7824|7823|7822|825
1617122470000|2021-03-30 16:41:10|7824|7823|7826|7825|7826|7825|7824|7823|203
1617122480000|2021-03-30 16:41:20|7827|7826|7828|7826|7828|7827|7826|7825|2000
1617122490000|2021-03-30 16:41:30|7827|7827|7827|7826|7828|7827|7826|7824|1700
1617122500000|2021-03-30 16:41:40|7826|7825|7824|7823|7826|7825|7824|7823|400
1617122510000|2021-03-30 16:41:50|7825|7824|7825|7824|7825|7824|7823|7821|1400
1617122520000|2021-03-30 16:42:00|7826|7825|7825|7824|7827|7826|7825|7824|200
1617122530000|2021-03-30 16:42:10|7824|7823|7822|7821|7824|7823|7822|7821|800
1617122540000|2021-03-30 16:42:20|7823|7822|7823|7822|7823|7822|7822|7821|700
1617122550000|2021-03-30 16:42:30|7824|7823|7822|7820|7824|7823|7821|7820|400
1617122560000|2021-03-30 16:42:40|7823|7821|7823|7821|7823|7822|7823|7821|357
1617122570000|2021-03-30 16:42:50|7822|7822|7820|7819|7822|7822|7819|7818|2193
1617122580000|2021-03-30 16:43:00|7821|7820|7822|7821|7822|7821|7821|7819|200
1617122590000|2021-03-30 16:43:10|7823||7822||7823||7822||532
1617122610000|2021-03-30 16:43:30|7821|7820|7820|7819|7821|7820|7820|7819|600
1617122620000|2021-03-30 16:43:40|7821|7820|7820|7819|7821|7820|7820|7819|762
1617122630000|2021-03-30 16:43:50|7821|7820|7821|7820|7822|7821|7821|7820|900
1617122640000|2021-03-30 16:44:00|7820|7819|7819|7818|7820|7819|7819|7817|6211
1617122650000|2021-03-30 16:44:10|7820|7819|7821|7819|7821|7819|7820|7819|700
1617122660000|2021-03-30 16:44:20|7820|7818|7820|7818|7820|7818|7819|7818|0
1617122670000|2021-03-30 16:44:30|7819|7817|7819|7817|7820|7817|7818|7816|2464
1617122680000|2021-03-30 16:44:40|7818|7818|7818|7817|7819|7818|7818|7817|100
1617122690000|2021-03-30 16:44:50|7817|7816|7819|7817|7819|7817|7817|7816|300
1617122700000|2021-03-30 16:45:00|7818|7816|7819|7818|7819|7818|7817|7816|200
1617122710000|2021-03-30 16:45:10|7818|7817|7818|7816|7819|7818|7817|7816|2300
1617122720000|2021-03-30 16:45:20|7817|7817|7817|7816|7817|7817|7817|7816|300
1617122730000|2021-03-30 16:45:30|7816|7815|7814|7813|7816|7815|7813|7811|1999
1617122740000|2021-03-30 16:45:40|7815|7814|7815|7814|7816|7814|7814|7813|100
1617122760000|2021-03-30 16:46:00|7814|7813|7814|7813|7815|7813|7813|7812|400
1617122770000|2021-03-30 16:46:10|7815|7812|7812|7811|7815|7812|7812|7811|300
1617122780000|2021-03-30 16:46:20|7813|7812|7813|7812|7813|7812|7813|7811|200
1617122790000|2021-03-30 16:46:30|7812|7811|7812|7811|7812|7811|7812|7811|500
1617122800000|2021-03-30 16:46:40|7813|7812|7813|7812|7814|7813|7813|7812|600
1617122810000|2021-03-30 16:46:50|7814||7813||7814||7813||0
1617122820000|2021-03-30 16:47:00|7814|7813|7812|7811|7814|7813|7811|7809|2173
1617122830000|2021-03-30 16:47:10|7811|7810|7814|7812|7814|7812|7811|7810|2435
1617122840000|2021-03-30 16:47:20|7815|7813|7816|7815|7817|7816|7814|7812|200
1617122850000|2021-03-30 16:47:30|7817|7814|7816|7815|7817|7815|7815|7814|200
1617122860000|2021-03-30 16:47:40|7817|7816|7818|7816|7818|7817|7817|7816|300
1617122870000|2021-03-30 16:47:50||7817||7817||7817||7817|400
1617122880000|2021-03-30 16:48:00|7819|7818|7820|7818|7820|7818|7819|7818|0
1617122890000|2021-03-30 16:48:10|7819|7817|7817|7816|7819|7818|7817|7816|2600
1617122900000|2021-03-30 16:48:20|7818|7817|7818|7817|7819|7817|7818|7817|400
1617122910000|2021-03-30 16:48:30|7819|7818|7820|7819|7820|7819|7819|7817|327
1617122920000|2021-03-30 16:48:40|7819|7818|7822|7821|7822|7821|7819|7818|850
1617122930000|2021-03-30 16:48:50|7821|7820|7822|7821|7822|7821|7821|7820|0
1617122940000|2021-03-30 16:49:00|7823|7822|7822|7821|7824|7822|7821|7820|1025
1617122950000|2021-03-30 16:49:10|7823|7822|7823|7822|7824|7822|7823|7822|100
1617122960000|2021-03-30 16:49:20|7822|7821|7822|7821|7823|7821|7822|7821|900
1617122970000|2021-03-30 16:49:30|7823|7822|7824|7822|7824|7823|7823|7822|800
1617122980000|2021-03-30 16:49:40|7823||7823||7823||7823||100
1617122990000|2021-03-30 16:49:50|||||||||105
1617123000000|2021-03-30 16:50:00|7822|7821|7822|7820|7823|7821|7819|7818|2303
1617123010000|2021-03-30 16:50:10|7821|7821|7822|7821|7823|7822|7821|7820|400
1617123020000|2021-03-30 16:50:20|7821|7820|7821|7820|7821|7820|7819|7817|1908
1617123030000|2021-03-30 16:50:30|7820|7819|7820|7818|7820|7819|7819|7818|500
1617123040000|2021-03-30 16:50:40|7819|7819|7821|7820|7821|7820|7819|7818|200
1617123050000|2021-03-30 16:50:50|7822||7822||7822||7821||100
1617123060000|2021-03-30 16:51:00|7823|7821|7819|7818|7823|7821|7819|7818|1045
1617123070000|2021-03-30 16:51:10|7818|7817|7818|7817|7819|7817|7817|7816|750
1617123080000|2021-03-30 16:51:20|7817|7816|7817|7816|7817|7816|7817|7816|400
1617123090000|2021-03-30 16:51:30|7818|7817|7818|7817|7819|7818|7818|7817|700
1617123100000|2021-03-30 16:51:40|7819|7818|7819|7818|7820|7819|7819|7818|800
1617123110000|2021-03-30 16:51:50|7818|7817|7819|7818|7819|7818|7818|7817|1300
1617123120000|2021-03-30 16:52:00|7820|7819|7819|7817|7821|7820|7818|7817|500
1617123130000|2021-03-30 16:52:10|7818|7818|7817|7815|7819|7818|7816|7814|500
1617123140000|2021-03-30 16:52:20|7818|7816|7819|7817|7820|7819|7818|7816|300
1617123150000|2021-03-30 16:52:30|7818|7818|7819|7818|7820|7818|7818|7817|0
1617123160000|2021-03-30 16:52:40|7820|7819|7820|7819|7820|7819|7820|7819|400
1617123170000|2021-03-30 16:52:50|||||||||100
1617123180000|2021-03-30 16:53:00|7821|7820|7822|7820|7823|7821|7821|7820|1150
1617123190000|2021-03-30 16:53:10|7821|7821|7818|7816|7821|7821|7817|7816|1600
1617123200000|2021-03-30 16:53:20|7817|7815|7817|7815|7817|7815|7815|7813|1476
1617123210000|2021-03-30 16:53:30|7816|7816|7816|7815|7818|7817|7816|7815|400
1617123220000|2021-03-30 16:53:40|7817|7816|7817|7816|7818|7817|7817|7816|800
1617123230000|2021-03-30 16:53:50|7818|7817|7819|7817|7819|7818|7818|7817|400
1617123240000|2021-03-30 16:54:00|7820|7818|7822|7820|7822|7820|7820|7818|900
1617123250000|2021-03-30 16:54:10|7821|7821|7822|7821|7822|7821|7821|7820|0
1617123270000|2021-03-30 16:54:30|7821|7820|7821|7819|7821|7820|7818|7817|1826
1617123280000|2021-03-30 16:54:40|7820|7820|7822|7821|7823|7821|7820|7819|729
1617123290000|2021-03-30 16:54:50|7823|7822|7823|7821|7824|7822|7822|7821|890
1617123300000|2021-03-30 16:55:00|7822|7822|7822|7821|7823|7822|7822|7821|500
1617123310000|2021-03-30 16:55:10|7823|7822|7824|7823|7824|7823|7823|7821|1900
1617123320000|2021-03-30 16:55:20|||||||||100
1617123330000|2021-03-30 16:55:30|7825|7824|7825|7824|7826|7825|7825|7824|405
1617123340000|2021-03-30 16:55:40|7826|7825|7826|7825|7826|7825|7826|7825|482
1617123350000|2021-03-30 16:55:50|7827|7826|7827|7826|7828|7827|7827|7826|628
1617123360000|2021-03-30 16:56:00|7826|7825|7827|7826|7828|7826|7826|7825|600
1617123370000|2021-03-30 16:56:10|7828|7827|7827|7826|7829|7828|7827|7826|1200
1617123380000|2021-03-30 16:56:20|7826|7825|7826|7824|7827|7825|7825|7824|800
1617123390000|2021-03-30 16:56:30|7827|7826|7826|7825|7827|7826|7826|7825|600
1617123400000|2021-03-30 16:56:40|7825|7824|7825|7824|7825|7824|7825|7824|600
1617123410000|2021-03-30 16:56:50|7826|7825|7826|7824|7826|7825|7826|7824|0
1617123420000|2021-03-30 16:57:00|7825|7825|7827|7826|7828|7826|7825|7825|1129
1617123430000|2021-03-30 16:57:10|7826|7825|7826|7825|7826|7825|7825|7824|1100
1617123440000|2021-03-30 16:57:20|7827||7826||7827||7826||200
1617123450000|2021-03-30 16:57:30|7827|7826|7827|7826|7828|7827|7826|7825|1105
1617123460000|2021-03-30 16:57:40|7826|7825|7826|7825|7827|7825|7826|7825|300
1617123470000|2021-03-30 16:57:50|7827|7826|7828|7826|7828|7826|7827|7826|100
1617123480000|2021-03-30 16:58:00|7827|7825|7825|7824|7827|7825|7825|7824|700
1617123490000|2021-03-30 16:58:10|7824|7823|7824|7823|7824|7823|7824|7822|700
1617123500000|2021-03-30 16:58:20|7823|7822|7823|7822|7823|7822|7823|7821|533
1617123510000|2021-03-30 16:58:30|7824|7821|7823|7822|7824|7823|7823|7821|463
1617123520000|2021-03-30 16:58:40|7824|7823|7824|7823|7826|7824|7824|7823|600
1617123530000|2021-03-30 16:58:50|7825|7824|7824|7823|7827|7825|7824|7823|1100
1617123540000|2021-03-30 16:59:00|7823|7822|7827|7825|7827|7825|7822|7821|1225
1617123550000|2021-03-30 16:59:10|7826|7826|7828|7827|7829|7828|7826|7825|625
1617123560000|2021-03-30 16:59:20|7827|7826|7827|7826|7827|7826|7826|7825|1400
1617123570000|2021-03-30 16:59:30|7826|7825|7828|7826|7828|7826|7825|7824|450
1617123580000|2021-03-30 16:59:40|7827|7827|7827|7826|7828|7827|7826|7825|700
1617123590000|2021-03-30 16:59:50|7828|7827|7827|7826|7828|7827|7827|7826|369
1617123600000|2021-03-30 17:00:00|7828|7825|7827|7826|7828|7826|7826|7825|1500
1617123610000|2021-03-30 17:00:10|7828|7827|7827|7826|7828|7827|7827|7826|725
1617123620000|2021-03-30 17:00:20|7826|7825|7826|7825|7827|7825|7826|7825|230
1617123630000|2021-03-30 17:00:30|7827|7824|7826|7824|7827|7825|7825|7824|700
1617123640000|2021-03-30 17:00:40|7825|7825|7825|7824|7827|7826|7825|7824|1115
1617123650000|2021-03-30 17:00:50|7826||7825||7826||7825||260
1617123660000|2021-03-30 17:01:00|7824|7823|7821|7820|7824|7823|7821|7819|1700
1617123670000|2021-03-30 17:01:10|7820|7819|7818|7817|7821|7819|7818|7817|600
1617123680000|2021-03-30 17:01:20|7819|7816|7816|7815|7819|7816|7815|7814|715
1617123690000|2021-03-30 17:01:30|7817|7814|7817|7815|7819|7817|7816|7814|500
1617123700000|2021-03-30 17:01:40|7816|7816|7819|7817|7820|7818|7816|7815|825
1617123710000|2021-03-30 17:01:50|7818|7816|7818|7817|7818|7817|7817|7816|700
1617123720000|2021-03-30 17:02:00|7819|7818|7818|7817|7820|7818|7818|7817|965
1617123730000|2021-03-30 17:02:10|7817|7816|7818|7817|7818|7817|7816|7814|700
1617123740000|2021-03-30 17:02:20|7819|7818|7823|7821|7824|7822|7819|7818|958
1617123750000|2021-03-30 17:02:30|7822|7820|7822|7821|7823|7821|7821|7820|300
1617123760000|2021-03-30 17:02:40|7823|7822|7823|7822|7824|7822|7822|7821|500
1617123770000|2021-03-30 17:02:50|7822|7821|7823|7822|7823|7822|7822|7821|717
1617123780000|2021-03-30 17:03:00|7822|7821|7823|7821|7823|7822|7821|7820|1400
1617123790000|2021-03-30 17:03:10|7822||7822||7823||7822||200
1617123800000|2021-03-30 17:03:20|7823|7822|7823|7822|7823|7822|7821|7819|500
1617123810000|2021-03-30 17:03:30|7824|7823|7824|7823|7824|7823|7824|7822|1120
1617123820000|2021-03-30 17:03:40|7823|7822|7823|7821|7824|7822|7822|7821|863
1617123830000|2021-03-30 17:03:50|7822|7822|7823|7822|7823|7822|7822|7821|480
1617123840000|2021-03-30 17:04:00|7824|7823|7825|7823|7825|7824|7824|7823|308
1617123850000|2021-03-30 17:04:10|7824|7822|7823|7822|7825|7822|7823|7822|900
1617123860000|2021-03-30 17:04:20|7824|7823|7824|7823|7824|7823|7824|7822|100
1617123880000|2021-03-30 17:04:40|7823|7822|7821|7820|7823|7822|7821|7820|1100
1617123900000|2021-03-30 17:05:00|7820|7819|7820|7819|7821|7819|7819|7818|1425
1617123910000|2021-03-30 17:05:10|7819|7818|7820|7819|7820|7819|7819|7818|600
1617123920000|2021-03-30 17:05:20|7819|7818|7818|7817|7819|7818|7817|7816|787
1617123930000|2021-03-30 17:05:30|7817|7816|7817|7815|7818|7817|7816|7814|2287
1617123940000|2021-03-30 17:05:40|7816|7814|7814|7813|7817|7814|7814|7813|300
1617123950000|2021-03-30 17:05:50|7815|7812|7816|7814|7816|7815|7815|7812|1388
1617123960000|2021-03-30 17:06:00|7815|7815|7814|7812|7815|7815|7813|7812|400
1617123970000|2021-03-30 17:06:10|7813|7813|7814|7813|7814|7813|7813|7812|500
1617123980000|2021-03-30 17:06:20|7815|7814|7815|7814|7817|7814|7815|7814|200
1617123990000|2021-03-30 17:06:30|7814|7813|7811|7809|7814|7813|7810|7809|1000
1617124000000|2021-03-30 17:06:40|7810|7810|7811|7809|7811|7810|7810|7809|257
1617124010000|2021-03-30 17:06:50|7810|7808|7809|7807|7810|7808|7807|7805|923
1617124020000|2021-03-30 17:07:00|7808|7806|7809|7808|7809|7808|7808|7806|395
1617124030000|2021-03-30 17:07:10|7808|7807|7808|7807|7808|7808|7808|7807|2662
1617124040000|2021-03-30 17:07:20|7807|7806|7806|7805|7808|7806|7806|7805|700
1617124050000|2021-03-30 17:07:30|7807|7806|7807|7805|7808|7806|7806|7805|300
1617124060000|2021-03-30 17:07:40|7806|7806|7808|7807|7808|7807|7806|7806|200
1617124070000|2021-03-30 17:07:50|7807|7806|7808|7806|7808|7807|7807|7806|609
1617124090000|2021-03-30 17:08:10|7807|7807|7808|7807|7808|7807|7807|7806|791
1617124100000|2021-03-30 17:08:20|7809|7808|7810|7809|7811|7810|7809|7808|1251
1617124110000|2021-03-30 17:08:30|7811|7808|7809|7808|7811|7808|7809|7808|750
1617124120000|2021-03-30 17:08:40|7808|7807|7808|7807|7809|7807|7808|7806|1050
1617124130000|2021-03-30 17:08:50|7809|7808|7807|7806|7810|7808|7806|7805|1240
1617124140000|2021-03-30 17:09:00|7808|7807|7810|7808|7810|7808|7808|7806|100
1617124150000|2021-03-30 17:09:10|7809|7807|7809|7808|7809|7808|7809|7807|200
1617124160000|2021-03-30 17:09:20|7810|7809|7808|7807|7811|7809|7808|7807|2925
1617124170000|2021-03-30 17:09:30|7807|7806|7807|7806|7807|7806|7807|7806|400
1617124180000|2021-03-30 17:09:40|||||||||200
1617124200000|2021-03-30 17:10:00|7806|7805|7805|7804|7806|7805|7804|7802|1279
1617124210000|2021-03-30 17:10:10|7806|7805|7806|7805|7807|7806|7805|7804|1996
1617124220000|2021-03-30 17:10:20|7805|7804|7804|7802|7805|7804|7803|7802|950
1617124230000|2021-03-30 17:10:30|7803|7803|7804|7803|7804|7803|7803|7803|176
1617124240000|2021-03-30 17:10:40|||||||||100
1617124250000|2021-03-30 17:10:50|||||||||438
1617124260000|2021-03-30 17:11:00|7803|7802|7805|7804|7806|7804|7803|7802|2384
1617124270000|2021-03-30 17:11:10|7806|7805|7806|7805|7806|7805|7806|7805|101
1617124280000|2021-03-30 17:11:20|7805|7804|7805|7803|7805|7804|7804|7803|800
1617124290000|2021-03-30 17:11:30|7804|7804|7806|7805|7806|7805|7804|7804|212
1617124300000|2021-03-30 17:11:40|7807|7806|7806|7805|7808|7806|7806|7805|1000
1617124310000|2021-03-30 17:11:50|7807|7806|7807|7806|7808|7807|7806|7806|1600
1617124320000|2021-03-30 17:12:00|7808|7807|7809|7808|7810|7809|7808|7806|542
1617124330000|2021-03-30 17:12:10|7810|7809|7810|7809|7810|7809|7810|7809|300
1617124340000|2021-03-30 17:12:20|7809|7808|7808|7806|7809|7808|7807|7805|700
1617124350000|2021-03-30 17:12:30|7807||7807||7807||7807||0
1617124360000|2021-03-30 17:12:40|7806|7805|7806|7805|7806|7805|7805|7804|700
1617124370000|2021-03-30 17:12:50|7805|7804|7805|7804|7805|7804|7805|7803|500
1617124400000|2021-03-30 17:13:20|7804|7803|7803|7802|7804|7803|7803|7801|2665
1617124410000|2021-03-30 17:13:30|7804|7803|7802|7800|7805|7804|7802|7800|3815
1617124420000|2021-03-30 17:13:40|7801|7801|7802|7801|7802|7801|7801|7800|849
1617124430000|2021-03-30 17:13:50||7800||7801||7801||7800|100
1617124450000|2021-03-30 17:14:10|7803|7802|7801|7800|7804|7803|7801|7800|2354
1617124460000|2021-03-30 17:14:20|7800|7799|7800|7799|7800|7799|7800|7799|1625
1617124470000|2021-03-30 17:14:30|7801|7800|7802|7801|7803|7801|7801|7800|665
1617124480000|2021-03-30 17:14:40|7803|7800|7801|7800|7803|7800|7801|7800|600
1617124490000|2021-03-30 17:14:50|||||||||200
1617124500000|2021-03-30 17:15:00|7802|7801|7803|7801|7803|7802|7802|7801|1422
1617124510000|2021-03-30 17:15:10|7802|7802|7803|7802|7803|7802|7802|7801|1165
1617124520000|2021-03-30 17:15:20|7804|7803|7808|7806|7808|7806|7804|7803|1212
1617124530000|2021-03-30 17:15:30|7807|7807|7806|7805|7807|7807|7806|7805|1600
1617124540000|2021-03-30 17:15:40|7805|7804|7805|7804|7806|7804|7804|7803|745
1617124550000|2021-03-30 17:15:50|7804|7803|7807|7805|7807|7805|7803|7802|2620
1617124560000|2021-03-30 17:16:00|7808|7806|7808|7806|7808|7807|7807|7806|700
1617124570000|2021-03-30 17:16:10|7807|7807|7808|7807|7808|7807|7807|7806|300
1617124580000|2021-03-30 17:16:20|7807|7806|7807|7806|7807|7806|7807|7806|1525
1617124590000|2021-03-30 17:16:30|7808|7807|7808|7807|7808|7807|7807|7806|489
1617124600000|2021-03-30 17:16:40||7806||7807||7807||7806|200
1617124610000|2021-03-30 17:16:50|7809|7808|7812|7810|7813|7811|7809|7808|2384
1617124620000|2021-03-30 17:17:00|7813|7811|7812|7811|7813|7811|7811|7810|1961
1617124630000|2021-03-30 17:17:10|7813|7812|7813|7812|7814|7812|7812|7812|415
1617124640000|2021-03-30 17:17:20|||||||||1250
1617124650000|2021-03-30 17:17:30|7812|7811|7812|7811|7812|7811|7810|7809|1405
1617124660000|2021-03-30 17:17:40|7813|7812|7813|7812|7813|7812|7812|7811|546
1617124670000|2021-03-30 17:17:50|||||||||100
1617124680000|2021-03-30 17:18:00|7812|7811|7812|7811|7812|7811|7812|7811|889
1617124690000|2021-03-30 17:18:10|7813|7812|7812|7811|7813|7812|7812|7811|1000
1617124700000|2021-03-30 17:18:20|7811|7810|7811|7810|7812|7810|7810|7809|1117
1617124710000|2021-03-30 17:18:30|7810|7809|7810|7809|7810|7809|7810|7809|200
1617124720000|2021-03-30 17:18:40|7811||7810||7811||7810||100
1617124730000|2021-03-30 17:18:50|7811|7810|7812|7810|7812|7811|7811|7810|1639
1617124740000|2021-03-30 17:19:00|7811|7811|7810|7809|7811|7811|7810|7809|100
1617124750000|2021-03-30 17:19:10|7811|7810|7811|7810|7813|7811|7811|7810|646
1617124760000|2021-03-30 17:19:20|7812|7811|7812|7810|7812|7811|7812|7810|0
1617124770000|2021-03-30 17:19:30|7811|7811|7815|7813|7815|7813|7811|7810|698
1617124780000|2021-03-30 17:19:40|7814|7814|7814|7813|7815|7814|7814|7813|300
1617124800000|2021-03-30 17:20:00|7813|7812|7811|7810|7814|7813|7811|7810|3700
1617124810000|2021-03-30 17:20:10|7810|7809|7810|7809|7811|7810|7810|7808|584
1617124820000|2021-03-30 17:20:20|7809|7808|7810|7809|7810|7809|7809|7808|775
1617124830000|2021-03-30 17:20:30|7811|7810|7812|7811|7812|7811|7811|7810|839
1617124840000|2021-03-30 17:20:40|||||||||200
1617124850000|2021-03-30 17:20:50|7811|7810|7812|7811|7812|7811|7811|7810|800
1617124860000|2021-03-30 17:21:00|7813|7812|7813|7812|7814|7813|7813|7812|1226
1617124870000|2021-03-30 17:21:10|7814|7813|7814|7813|7814|7813|7813|7813|292
1617124880000|2021-03-30 17:21:20|7815|7814|7816|7815|7817|7816|7815|7814|1060
1617124890000|2021-03-30 17:21:30|7818|7816|7818|7816|7818|7816|7817|7816|200
1617124900000|2021-03-30 17:21:40|7817|7817|7819|7817|7819|7817|7817|7816|1024
1617124910000|2021-03-30 17:21:50|7820|7818|7821|7819|7821|7819|7819|7818|0
1617124920000|2021-03-30 17:22:00|7820|7818|7819|7818|7820|7818|7819|7818|518
1617124930000|2021-03-30 17:22:10|7820|7819|7819|7818|7820|7819|7819|7818|601
1617124950000|2021-03-30 17:22:30|7820|7819|7820|7819|7820|7819|7820|7819|724
1617124960000|2021-03-30 17:22:40|7819|7818|7818|7816|7819|7818|7817|7816|1973
1617124970000|2021-03-30 17:22:50|7817||7817||7817||7817||100
1617124980000|2021-03-30 17:23:00|7818||7817||7818||7817||0
1617124990000|2021-03-30 17:23:10|||||||||525
1617125000000|2021-03-30 17:23:20|||||||||200
1617125010000|2021-03-30 17:23:30|7818|7817|7821|7820|7821|7820|7818|7817|934
1617125020000|2021-03-30 17:23:40|||||||||1495
1617125040000|2021-03-30 17:24:00|7820|7819|7820|7819|7820|7819|7820|7818|700
1617125050000|2021-03-30 17:24:10|7821|7820|7821|7820|7821|7820|7820|7819|2790
1617125060000|2021-03-30 17:24:20|7820|7819|7821|7819|7821|7820|7820|7819|1102
1617125070000|2021-03-30 17:24:30|7820|7820|7821|7819|7821|7820|7820|7819|702
1617125080000|2021-03-30 17:24:40|7820|7820|7820|7819|7821|7820|7820|7819|529
1617125090000|2021-03-30 17:24:50|7821|7820|7821|7820|7821|7820|7821|7820|710
1617125100000|2021-03-30 17:25:00|7820|7819|7819|7818|7820|7819|7818|7817|1100
1617125110000|2021-03-30 17:25:10|7818|7817|7818|7816|7819|7817|7817|7816|929
1617125120000|2021-03-30 17:25:20|7817|7817|7820|7819|7821|7819|7817|7816|810
1617125130000|2021-03-30 17:25:30|7819|7818|7818|7816|7820|7818|7817|7816|930
1617125140000|2021-03-30 17:25:40|7817|7815|7817|7816|7817|7816|7816|7814|709
1617125150000|2021-03-30 17:25:50|7818|7817|7820|7818|7820|7819|7818|7817|1548
1617125160000|2021-03-30 17:26:00|7819|7817|7817|7816|7819|7817|7817|7816|1200
1617125170000|2021-03-30 17:26:10|7816|7815|7816|7815|7817|7815|7816|7814|714
1617125180000|2021-03-30 17:26:20|7817|7816|7817|7816|7817|7816|7816|7815|735
1617125190000|2021-03-30 17:26:30|7816|7815|7815|7814|7817|7816|7815|7813|593
1617125200000|2021-03-30 17:26:40|7816||7816||7816||7815||1033
1617125210000|2021-03-30 17:26:50|7815|7813|7815|7814|7815|7814|7814|7813|996
1617125220000|2021-03-30 17:27:00|7816|7815|7817|7816|7817|7816|7816|7815|1737
1617125230000|2021-03-30 17:27:10|7818|7817|7818|7817|7819|7817|7818|7817|1180
1617125240000|2021-03-30 17:27:20|7819|7818|7819|7818|7819|7818|7818|7817|2355
1617125250000|2021-03-30 17:27:30|||||||||351
1617125260000|2021-03-30 17:27:40|7818|7817|7819|7818|7819|7818|7818|7817|823
1617125270000|2021-03-30 17:27:50|7820|7819|7823|7821|7823|7822|7820|7819|671
1617125280000|2021-03-30 17:28:00|7824|7822|7822|7821|7824|7823|7822|7821|700
1617125290000|2021-03-30 17:28:10|7821|7820|7822|7821|7822|7821|7821|7820|1684
1617125300000|2021-03-30 17:28:20|||||||||100
1617125310000|2021-03-30 17:28:30|7821|7820|7822|7821|7822|7821|7821|7820|1270
1617125320000|2021-03-30 17:28:40|7821|7820|7822|7820|7822|7821|7820|7818|1825
1617125330000|2021-03-30 17:28:50|7821|7819|7821|7819|7822|7820|7820|7819|200
1617125340000|2021-03-30 17:29:00|7820||7820||7821||7820||0
1617125350000|2021-03-30 17:29:10|7819|7818|7820|7819|7820|7819|7819|7818|2996
1617125360000|2021-03-30 17:29:20|7819|7818|7819|7817|7820|7819|7818|7816|892
1617125370000|2021-03-30 17:29:30|7818|7816|7818|7817|7818|7817|7817|7816|100
1617125380000|2021-03-30 17:29:40|7817|7816|7818|7817|7818|7817|7817|7816|1750
1617125390000|2021-03-30 17:29:50|7817|7816|7815|7814|7817|7816|7815|7814|903
1617125400000|2021-03-30 17:30:00|||||||||400
1617125410000|2021-03-30 17:30:10|7816|7815|7816|7815|7816|7815|7814|7813|2512
1617125420000|2021-03-30 17:30:20|7815|7814|7815|7814|7815|7814|7815|7814|693
1617125430000|2021-03-30 17:30:30|7816|7815|7815|7814|7816|7815|7815|7814|1493
1617125440000|2021-03-30 17:30:40|7814|7813|7814|7813|7815|7813|7814|7813|1000
1617125450000|2021-03-30 17:30:50|7815|7814|7815|7814|7815|7814|7815|7813|0
1617125460000|2021-03-30 17:31:00|7814|7813|7817|7816|7817|7816|7813|7812|7026
1617125470000|2021-03-30 17:31:10|7816|7815|7815|7814|7816|7816|7815|7814|1834
1617125480000|2021-03-30 17:31:20|7816|7815|7816|7814|7817|7816|7815|7814|1987
1617125490000|2021-03-30 17:31:30|7815|7813|7814|7813|7815|7813|7812|7810|1450
1617125500000|2021-03-30 17:31:40|7815|7814|7815|7814|7815|7814|7814|7813|4514
1617125510000|2021-03-30 17:31:50|7814|7813|7815|7814|7815|7814|7814|7813|700
1617125520000|2021-03-30 17:32:00|7814|7813|7816|7815|7816|7815|7814|7813|5901
1617125530000|2021-03-30 17:32:10|7815|7814|7815|7814|7816|7815|7814|7813|3638
1617125540000|2021-03-30 17:32:20|||||||||410
1617125550000|2021-03-30 17:32:30|7814|7813|7816|7815|7816|7815|7814|7813|2860
1617125560000|2021-03-30 17:32:40|7815|7814|7816|7815|7816|7815|7815|7814|650
1617125570000|2021-03-30 17:32:50|7815|7814|7815|7814|7815|7814|7815|7814|300
1617125580000|2021-03-30 17:33:00|7816|7815|7817|7816|7818|7817|7816|7815|4548
1617125590000|2021-03-30 17:33:10|||||||||1068
1617125600000|2021-03-30 17:33:20|7818|7817|7818|7817|7818|7817|7818|7817|2517
1617125610000|2021-03-30 17:33:30|7819|7818|7819|7818|7820|7819|7819|7818|2491
1617125620000|2021-03-30 17:33:40|7818|7817|7817|7816|7819|7818|7817|7816|3113
1617125630000|2021-03-30 17:33:50|7818|7815|7815|7814|7818|7815|7815|7814|4591
1617125650000|2021-03-30 17:34:10|7814|7813|7814|7813|7814|7813|7813|7812|500
1617125660000|2021-03-30 17:34:20|7813|7812|7814|7813|7814|7813|7813|7812|3848
1617125670000|2021-03-30 17:34:30|7815|7814|7815|7814|7816|7815|7815|7814|1130
1617125700000|2021-03-30 17:35:00|7814|7813|7814|7813|7814|7814|7812|7811|3029
1617125710000|2021-03-30 17:35:10|7813|7812|7813|7812|7814|7812|7813|7812|400
1617125720000|2021-03-30 17:35:20|7814|7813|7814|7813|7814|7813|7813|7812|737
1617125730000|2021-03-30 17:35:30|7813|7812|7812|7811|7814|7812|7812|7811|1620
1617125740000|2021-03-30 17:35:40|7813|7812|7813|7812|7814|7813|7812|7811|3046
1617125750000|2021-03-30 17:35:50|7814|7813|7814|7813|7814|7813|7813|7812|781
1617125760000|2021-03-30 17:36:00|7815|7814|7814|7813|7815|7814|7814|7813|3744
1617125770000|2021-03-30 17:36:10|||||||||100
1617125780000|2021-03-30 17:36:20|7815|7814|7817|7816|7817|7816|7815|7814|3613
1617125790000|2021-03-30 17:36:30|7818|7817|7818|7817|7818|7817|7818|7817|200
1617125800000|2021-03-30 17:36:40|7819|7818|7820|7819|7820|7819|7819|7818|200
1617125810000|2021-03-30 17:36:50|7819|7818|7819|7818|7820|7819|7819|7818|2300
1617125820000|2021-03-30 17:37:00|7818|7817|7819|7817|7819|7818|7816|7815|3896
1617125830000|2021-03-30 17:37:10|7818|7818|7818|7817|7818|7818|7818|7817|1550
1617125840000|2021-03-30 17:37:20|7817|7816|7818|7816|7818|7817|7817|7815|2877
1617125850000|2021-03-30 17:37:30|7817|7817|7817|7816|7818|7817|7817|7816|200
1617125860000|2021-03-30 17:37:40|7818|7817|7820|7818|7820|7819|7818|7817|2266
1617125870000|2021-03-30 17:37:50|7819|7819|7819|7818|7820|7819|7819|7817|1960
1617125880000|2021-03-30 17:38:00|7820|7819|7821|7820|7822|7821|7820|7819|916
1617125890000|2021-03-30 17:38:10|7822|7821|7827|7825|7827|7825|7821|7821|829
1617125900000|2021-03-30 17:38:20|7826|7826|7826|7824|7828|7826|7825|7824|1550
1617125910000|2021-03-30 17:38:30|7827|7825|7828|7827|7828|7827|7827|7825|224
1617125930000|2021-03-30 17:38:50|7827|7826|7829|7828|7830|7828|7827|7826|1100
1617125940000|2021-03-30 17:39:00|7828|7827|7831|7830|7831|7830|7828|7827|1504
1617125950000|2021-03-30 17:39:10|7832|7831|7834|7833|7835|7833|7832|7831|1979
1617125960000|2021-03-30 17:39:20|||||||||100
1617125970000|2021-03-30 17:39:30|7833|7832|7836|7835|7837|7835|7833|7832|3221
1617125980000|2021-03-30 17:39:40|7837|7836|7839|7837|7840|7838|7837|7836|700
1617125990000|2021-03-30 17:39:50|7838|7838|7839|7838|7839|7838|7838|7837|1753
1617126000000|2021-03-30 17:40:00|7840|7839|7840|7839|7840|7839|7839|7838|1794
1617126010000|2021-03-30 17:40:10|7839|7838|7839|7838|7840|7838|7838|7837|3325
1617126020000|2021-03-30 17:40:20|||||||||300
1617126030000|2021-03-30 17:40:30|7840|7839|7841|7840|7842|7840|7840|7839|227
1617126040000|2021-03-30 17:40:40|7842|7841|7841|7840|7842|7841|7841|7840|1500
1617126050000|2021-03-30 17:40:50|7840|7839|7841|7839|7841|7839|7840|7839|900
1617126060000|2021-03-30 17:41:00|7840|7838|7839|7838|7840|7838|7838|7837|1100
1617126070000|2021-03-30 17:41:10|7840|7839|7842|7841|7842|7841|7840|7839|1395
1617126080000|2021-03-30 17:41:20|7843|7842|7840|7838|7843|7842|7839|7837|2500
1617126090000|2021-03-30 17:41:30|7839|7837|7839|7837|7839|7838|7838|7837|1027
1617126100000|2021-03-30 17:41:40|7838|7836|7837|7835|7838|7837|7837|7835|2050
1617126110000|2021-03-30 17:41:50|7838|7836|7838|7836|7839|7838|7837|7836|891
1617126120000|2021-03-30 17:42:00|7837|7837|7837|7836|7837|7837|7837|7836|359
1617126130000|2021-03-30 17:42:10|7836|7835|7837|7835|7837|7835|7835|7834|2176
1617126140000|2021-03-30 17:42:20|7836|7836|7836|7834|7837|7836|7835|7834|1000
1617126150000|2021-03-30 17:42:30|7835|7835|7836|7835|7837|7835|7835|7834|200
1617126160000|2021-03-30 17:42:40|7837|7836|7836|7835|7837|7836|7836|7835|401
1617126170000|2021-03-30 17:42:50|7835|7834|7837|7835|7837|7836|7835|7834|1400
1617126180000|2021-03-30 17:43:00|7836|7836|7835|7834|7836|7836|7835|7834|1997
1617126190000|2021-03-30 17:43:10|7834|7832|7835|7833|7835|7834|7834|7832|1200
1617126200000|2021-03-30 17:43:20|7834|7834|7835|7834|7835|7834|7834|7834|700
1617126210000|2021-03-30 17:43:30|7834|7833|7834|7833|7834|7834|7834|7832|600
1617126220000|2021-03-30 17:43:40|7835|7834|7836|7835|7836|7835|7835|7833|520
1617126230000|2021-03-30 17:43:50|||||||||800
1617126240000|2021-03-30 17:44:00|7835|7834|7835|7834|7835|7834|7834|7833|1500
1617126250000|2021-03-30 17:44:10|7836|7835|7836|7835|7837|7836|7836|7834|2058
1617126260000|2021-03-30 17:44:20|7835|7834|7835|7834|7835|7834|7835|7834|1107
1617126270000|2021-03-30 17:44:30|7834|7833|7833|7832|7834|7833|7832|7830|2756
1617126280000|2021-03-30 17:44:40|7834|7831|7833|7832|7834|7833|7833|7831|500
1617126290000|2021-03-30 17:44:50|||||||||200
1617126300000|2021-03-30 17:45:00|7832|7831|7835|7834|7835|7834|7832|7830|2003
1617126310000|2021-03-30 17:45:10|7836|7835|7835|7834|7837|7835|7835|7834|1900
1617126320000|2021-03-30 17:45:20|7836|7835|7836|7835|7837|7835|7836|7835|718
1617126330000|2021-03-30 17:45:30|7837|7836|7838|7837|7838|7837|7837|7836|1112
1617126340000|2021-03-30 17:45:40|7837|7836|7837|7836|7838|7836|7837|7836|2220
1617126350000|2021-03-30 17:45:50|7836|7835|7837|7836|7837|7836|7836|7835|100
1617126360000|2021-03-30 17:46:00|7838|7837|7838|7837|7840|7838|7838|7837|1744
1617126370000|2021-03-30 17:46:10|7839|7838|7838|7837|7839|7838|7838|7837|300
1617126380000|2021-03-30 17:46:20|7837|7836|7837|7836|7838|7837|7837|7836|2385
1617126390000|2021-03-30 17:46:30|7838|7837|7839|7838|7839|7838|7838|7837|313
1617126400000|2021-03-30 17:46:40|||||||||1426
1617126420000|2021-03-30 17:47:00|7838|7837|7839|7838|7839|7838|7837|7836|1570
1617126430000|2021-03-30 17:47:10|7838|7837|7836|7834|7838|7837|7835|7834|2766
1617126440000|2021-03-30 17:47:20|7835|7833|7834|7833|7836|7834|7833|7832|2061
1617126450000|2021-03-30 17:47:30|7835|7834|7834|7833|7835|7834|7834|7833|1459
1617126460000|2021-03-30 17:47:40|7835|7834|7835|7834|7835|7834|7835|7834|100
1617126470000|2021-03-30 17:47:50|7834|7833|7832|7830|7835|7833|7832|7830|4725
1617126480000|2021-03-30 17:48:00|7831|7829|7832|7831|7832|7831|7830|7829|900
1617126490000|2021-03-30 17:48:10|7831|7830|7831|7830|7831|7830|7831|7829|1800
1617126500000|2021-03-30 17:48:20|7832|7831|7832|7831|7833|7832|7832|7831|842
1617126510000|2021-03-30 17:48:30|7831|7830|7831|7830|7831|7830|7831|7830|1000
1617126520000|2021-03-30 17:48:40|7832|7831|7832|7831|7832|7831|7832|7831|1600
1617126530000|2021-03-30 17:48:50|||||||||320
1617126540000|2021-03-30 17:49:00|7833|7832|7833|7832|7833|7832|7833|7832|1050
1617126550000|2021-03-30 17:49:10|7832|7831|7832|7831|7833|7831|7832|7830|1200
1617126560000|2021-03-30 17:49:20|7833|7832|7833|7832|7833|7832|7833|7832|0
1617126570000|2021-03-30 17:49:30|7834|7833|7835|7834|7835|7834|7834|7833|800
1617126580000|2021-03-30 17:49:40|7834|7833|7835|7834|7835|7834|7833|7832|1718
1617126590000|2021-03-30 17:49:50|7836|7835|7836|7834|7836|7835|7835|7834|1200
1617126600000|2021-03-30 17:50:00|7837|7835|7836|7835|7837|7836|7836|7835|2633
1617126610000|2021-03-30 17:50:10|7835|7834|7836|7835|7837|7836|7835|7833|2001
1617126620000|2021-03-30 17:50:20|7837|7836|7837|7836|7837|7836|7837|7835|0
1617126630000|2021-03-30 17:50:30|7836|7835|7835|7834|7836|7835|7835|7834|1935
1617126640000|2021-03-30 17:50:40|7834|7832|7836|7835|7836|7835|7833|7832|2203
1617126650000|2021-03-30 17:50:50|7835|7834|7836|7835|7836|7835|7835|7834|500
1617126660000|2021-03-30 17:51:00|7837|7836|7837|7836|7837|7836|7837|7836|100
1617126670000|2021-03-30 17:51:10|7838|7837|7838|7837|7839|7838|7837|7836|3706
1617126680000|2021-03-30 17:51:20|7837|7836|7837|7836|7837|7836|7837|7836|770
1617126690000|2021-03-30 17:51:30|7836|7835|7837|7836|7838|7837|7836|7835|1775
1617126700000|2021-03-30 17:51:40|7836|7835|7837|7835|7837|7836|7835|7834|3829
1617126710000|2021-03-30 17:51:50||7836||7836||7836||7836|400
1617126720000|2021-03-30 17:52:00|7838|7837|7840|7839|7841|7840|7838|7837|2541
1617126730000|2021-03-30 17:52:10|7841|7838|7840|7839|7841|7839|7839|7838|1556
1617126740000|2021-03-30 17:52:20|7841|7840|7841|7840|7842|7841|7841|7840|1956
1617126750000|2021-03-30 17:52:30|7840|7839|7840|7839|7840|7839|7839|7837|1499
1617126760000|2021-03-30 17:52:40|7841||7840||7841||7840||800
1617126770000|2021-03-30 17:52:50|7839|7838|7839|7838|7839|7838|7839|7838|400
1617126780000|2021-03-30 17:53:00|7840|7839|7838|7837|7840|7839|7837|7836|1109
1617126790000|2021-03-30 17:53:10||7836||7837||7837||7836|147
1617126800000|2021-03-30 17:53:20|7837|7836|7835|7834|7837|7836|7834|7833|1400
1617126810000|2021-03-30 17:53:30|7836|7835|7835|7834|7836|7835|7835|7834|300
1617126820000|2021-03-30 17:53:40|7836|7835|7838|7837|7838|7837|7836|7835|900
1617126830000|2021-03-30 17:53:50|7839|7838|7842|7840|7842|7841|7839|7838|1900
1617126840000|2021-03-30 17:54:00|7841|7839|7843|7842|7843|7842|7840|7839|1138
1617126850000|2021-03-30 17:54:10|7842|7841|7845|7844|7845|7844|7842|7841|2294
1617126860000|2021-03-30 17:54:20|7844|7843|7843|7841|7844|7843|7842|7840|2932
1617126870000|2021-03-30 17:54:30|7842|7842|7843|7842|7844|7842|7842|7841|2150
1617126880000|2021-03-30 17:54:40|7844|7843|7842|7840|7845|7844|7842|7840|10434
1617126890000|2021-03-30 17:54:50|7841|7841|7841|7840|7841|7841|7841|7840|750
1617126900000|2021-03-30 17:55:00|7842|7841|7842|7841|7842|7841|7842|7841|525
1617126910000|2021-03-30 17:55:10|7841|7840|7837|7836|7841|7840|7837|7836|1630
1617126920000|2021-03-30 17:55:20|7838|7837|7838|7836|7838|7837|7837|7836|200
1617126930000|2021-03-30 17:55:30||7837||7837||7837||7837|660
1617126940000|2021-03-30 17:55:40|7837|7836|7837|7836|7838|7837|7837|7836|1610
1617126950000|2021-03-30 17:55:50|7836|7835|7836|7835|7836|7835|7836|7834|500
1617126960000|2021-03-30 17:56:00|7837|7836|7835|7834|7838|7836|7835|7834|1141
1617126970000|2021-03-30 17:56:10|7834|7833|7835|7834|7835|7834|7834|7833|956
1617126980000|2021-03-30 17:56:20|7836|7835|7836|7835|7836|7835|7836|7835|592
1617126990000|2021-03-30 17:56:30|7837|7836|7840|7839|7841|7840|7837|7836|1070
1617127000000|2021-03-30 17:56:40|7841|7840|7838|7837|7841|7840|7838|7837|2193
1617127010000|2021-03-30 17:56:50|||||||||100
1617127020000|2021-03-30 17:57:00|7837|7836|7838|7836|7838|7837|7837|7836|1842
1617127030000|2021-03-30 17:57:10||7837||7837||7837||7837|0
1617127040000|2021-03-30 17:57:20|7837|7836|7836|7835|7837|7836|7836|7835|1500
1617127050000|2021-03-30 17:57:30|7835|7834|7836|7834|7836|7834|7835|7833|658
1617127060000|2021-03-30 17:57:40|7835|7835|7834|7833|7835|7835|7834|7833|625
1617127070000|2021-03-30 17:57:50|7835|7834|7835|7834|7835|7834|7835|7833|929
1617127080000|2021-03-30 17:58:00|7834|7833|7835|7833|7835|7834|7834|7833|1100
1617127090000|2021-03-30 17:58:10|7834|7834|7833|7831|7835|7834|7832|7831|1000
1617127100000|2021-03-30 17:58:20|7832|7830|7830|7829|7833|7830|7829|7828|1255
1617127110000|2021-03-30 17:58:30|7828|7826|7829|7828|7829|7828|7828|7826|664
1617127120000|2021-03-30 17:58:40|7830|7829|7831|7829|7831|7829|7830|7829|100
1617127130000|2021-03-30 17:58:50|7832|7830|7832|7831|7832|7831|7832|7830|900
1617127140000|2021-03-30 17:59:00|7833|7832|7833|7832|7833|7832|7833|7832|500
1617127150000|2021-03-30 17:59:10|7832|7831|7832|7831|7833|7832|7832|7831|800
1617127160000|2021-03-30 17:59:20|7833|7832|7832|7831|7833|7832|7832|7831|887
1617127170000|2021-03-30 17:59:30|7831|7830|7829|7827|7832|7830|7828|7827|300
1617127180000|2021-03-30 17:59:40|7828|7828|7828|7826|7828|7828|7827|7826|539
1617127190000|2021-03-30 17:59:50||7827||7827||7827||7827|100
1617127200000|2021-03-30 18:00:00|||||||||300
1617127210000|2021-03-30 18:00:10|7827|7826|7826|7825|7827|7826|7825|7824|1100
1617127220000|2021-03-30 18:00:20|7827|7826|7823|7821|7827|7826|7822|7821|1720
1617127230000|2021-03-30 18:00:30|7822|7822|7822|7821|7823|7822|7822|7821|300
1617127240000|2021-03-30 18:00:40|7821|7819|7824|7822|7825|7824|7820|7818|1000
1617127250000|2021-03-30 18:00:50|7823|7823|7820|7819|7823|7823|7820|7819|1705
1617127260000|2021-03-30 18:01:00|7821|7820|7821|7820|7821|7820|7820|7819|300
1617127270000|2021-03-30 18:01:10|7820|7819|7818|7817|7821|7819|7818|7816|300
1617127280000|2021-03-30 18:01:20|7819|7816|7816|7815|7819|7817|7816|7815|450
1617127290000|2021-03-30 18:01:30|7817|7816|7817|7816|7817|7816|7816|7815|100
1617127300000|2021-03-30 18:01:40|7816|7815|7819|7818|7819|7818|7816|7815|3172
1617127310000|2021-03-30 18:01:50|7820|7819|7819|7818|7820|7819|7819|7818|600
1617127320000|2021-03-30 18:02:00|7820|7819|7821|7819|7821|7819|7819|7819|200
1617127330000|2021-03-30 18:02:10|7822|7820|7822|7821|7823|7822|7822|7820|1516
1617127340000|2021-03-30 18:02:20|7823|7822|7825|7823|7825|7824|7823|7821|100
1617127350000|2021-03-30 18:02:30|7824||7825||7825||7824||150
1617127360000|2021-03-30 18:02:40|7826|7824|7828|7827|7829|7827|7826|7824|411
1617127370000|2021-03-30 18:02:50|7827|7826|7829|7827|7829|7827|7827|7826|1334
1617127380000|2021-03-30 18:03:00|7828|7826|7826|7825|7828|7826|7824|7823|1900
1617127390000|2021-03-30 18:03:10|7827|7826|7827|7825|7827|7826|7826|7825|2284
1617127400000|2021-03-30 18:03:20|7826|7826|7827|7825|7827|7826|7826|7825|200
1617127410000|2021-03-30 18:03:30|7826||7826||7827||7826||0
1617127420000|2021-03-30 18:03:40|7825|7824|7825|7824|7825|7825|7824|7823|700
1617127430000|2021-03-30 18:03:50|7826|7825|7827|7825|7827|7826|7825|7824|700
1617127440000|2021-03-30 18:04:00|7826|7826|7827|7826|7827|7826|7826|7826|100
1617127450000|2021-03-30 18:04:10|7828|7827|7828|7827|7828|7827|7828|7827|0
1617127460000|2021-03-30 18:04:20|7827|7826|7831|7829|7831|7830|7827|7826|11533
1617127470000|2021-03-30 18:04:30|7832|7830|7831|7830|7832|7830|7830|7829|2597
1617127480000|2021-03-30 18:04:40|7830|7829|7830|7829|7830|7829|7829|7828|1377
1617127490000|2021-03-30 18:04:50|7829|7828|7828|7827|7829|7828|7828|7827|1200
1617127500000|2021-03-30 18:05:00|7827|7826|7828|7827|7829|7827|7827|7826|908
1617127510000|2021-03-30 18:05:10|7829|7826|7828|7826|7829|7827|7827|7826|0
1617127520000|2021-03-30 18:05:20|7827|7827|7829|7828|7829|7828|7827|7826|1100
1617127530000|2021-03-30 18:05:30|7830|7829|7831|7830|7831|7830|7830|7829|200
1617127540000|2021-03-30 18:05:40|7832|7831|7834|7833|7836|7835|7832|7830|1663
1617127550000|2021-03-30 18:05:50|||||||||300
1617127560000|2021-03-30 18:06:00|7835|7834|7836|7835|7836|7835|7835|7834|854
1617127570000|2021-03-30 18:06:10|||||||||1244
1617127580000|2021-03-30 18:06:20|7837||7836||7837||7836||100
1617127590000|2021-03-30 18:06:30|7837|7836|7836|7835|7837|7836|7836|7835|0
1617127610000|2021-03-30 18:06:50|||||||||1798
1617127620000|2021-03-30 18:07:00|7837|7836|7839|7838|7839|7838|7837|7836|1600
1617127630000|2021-03-30 18:07:10|||||||||400
1617127640000|2021-03-30 18:07:20|7838||7839||7839||7838||2487
1617127650000|2021-03-30 18:07:30|7838||7839||7839||7838||400
1617127660000|2021-03-30 18:07:40|7838||7839||7839||7838||2935
1617127670000|2021-03-30 18:07:50|7838||7839||7839||7838||1425
1617127680000|2021-03-30 18:08:00|7838|7837|7831|7829|7838|7837|7830|7828|3635
1617127690000|2021-03-30 18:08:10|7830|7830|7832|7831|7832|7831|7830|7830|1213
1617127700000|2021-03-30 18:08:20|7833|7832|7831|7829|7834|7833|7831|7828|1282
1617127710000|2021-03-30 18:08:30|7832|7830|7832|7830|7832|7831|7830|7829|0
1617127720000|2021-03-30 18:08:40|7833|7831|7833|7832|7833|7832|7833|7831|167
1617127730000|2021-03-30 18:08:50|7834|7833|7831|7829|7834|7833|7831|7829|700
1617127740000|2021-03-30 18:09:00|7830|7828|7830|7828|7831|7830|7830|7828|1800
1617127750000|2021-03-30 18:09:10|7829|7827|7827|7826|7829|7827|7827|7825|100
1617127760000|2021-03-30 18:09:20|7828|7827|7831|7830|7831|7830|7828|7827|1125
1617127780000|2021-03-30 18:09:40|7832|7831|7830|7829|7832|7831|7830|7829|700
1617127790000|2021-03-30 18:09:50|7829|7828|7828|7827|7829|7828|7827|7826|325
1617127800000|2021-03-30 18:10:00|7827|7826|7824|7823|7828|7826|7824|7823|100
1617127810000|2021-03-30 18:10:10|7825|7824|7829|7827|7829|7827|7825|7824|1217
1617127820000|2021-03-30 18:10:20|7828|7826|7827|7826|7828|7827|7826|7825|600
1617127830000|2021-03-30 18:10:30|7826|7825|7825|7823|7826|7825|7824|7823|200
1617127840000|2021-03-30 18:10:40|7824|7822|7825|7823|7825|7824|7824|7822|200
1617127850000|2021-03-30 18:10:50|7824|7822|7824|7822|7825|7823|7823|7822|1283
1617127860000|2021-03-30 18:11:00|7823|7823|7824|7823|7825|7824|7823|7823|3324
1617127870000|2021-03-30 18:11:10|7823|7822|7822|7820|7824|7822|7822|7820|400
1617127880000|2021-03-30 18:11:20|7823|7821|7824|7822|7824|7823|7823|7820|1291
1617127890000|2021-03-30 18:11:30|7823|7821|7823|7822|7823|7822|7823|7821|0
1617127900000|2021-03-30 18:11:40|7822|7821|7822|7821|7822|7821|7822|7821|0
1617127910000|2021-03-30 18:11:50|7823|7822|7823|7822|7824|7823|7823|7822|700
1617127920000|2021-03-30 18:12:00|7824|7823|7823|7821|7824|7823|7823|7821|919
1617127930000|2021-03-30 18:12:10|7822|7822|7823|7822|7823|7822|7822|7821|100
1617127940000|2021-03-30 18:12:20||7821||7822||7822||7821|100
1617127950000|2021-03-30 18:12:30|7824|7823|7825|7823|7827|7825|7824|7823|960
1617127960000|2021-03-30 18:12:40|7824|7824|7823|7821|7824|7824|7822|7821|400
1617127970000|2021-03-30 18:12:50|7822||7822||7822||7822||100
1617127980000|2021-03-30 18:13:00|7823|7822|7823|7822|7823|7822|7823|7822|1038
1617127990000|2021-03-30 18:13:10|||||||||100
1617128000000|2021-03-30 18:13:20|7824|7823|7824|7823|7824|7823|7824|7823|879
1617128010000|2021-03-30 18:13:30|7825|7824|7826|7824|7826|7825|7825|7824|866
1617128020000|2021-03-30 18:13:40|7825|7825|7828|7827|7828|7827|7825|7824|100
1617128030000|2021-03-30 18:13:50|7827|7826|7825|7824|7828|7827|7825|7823|1100
1617128040000|2021-03-30 18:14:00|7824|7823|7825|7824|7825|7824|7824|7823|600
1617128050000|2021-03-30 18:14:10|7826|7825|7826|7825|7827|7826|7826|7825|600
1617128060000|2021-03-30 18:14:20|7827|7826|7830|7829|7830|7829|7826|7826|625
1617128070000|2021-03-30 18:14:30|7829|7828|7830|7829|7830|7829|7828|7827|200
1617128080000|2021-03-30 18:14:40|7829|7828|7830|7829|7830|7829|7829|7828|400
1617128090000|2021-03-30 18:14:50|7829|7828|7829|7828|7829|7828|7829|7827|483
1617128100000|2021-03-30 18:15:00|7828|7827|7830|7829|7830|7829|7828|7827|960
1617128110000|2021-03-30 18:15:10|7831|7830|7832|7831|7833|7831|7831|7829|369
1617128120000|2021-03-30 18:15:20|7833|7832|7831|7830|7833|7832|7831|7830|700
1617128130000|2021-03-30 18:15:30|7830|7829|7830|7829|7831|7830|7829|7828|500
1617128140000|2021-03-30 18:15:40|7831|7830|7831|7830|7831|7830|7830|7829|1781
1617128150000|2021-03-30 18:15:50|7832|7831|7832|7831|7832|7831|7832|7831|1156
1617128160000|2021-03-30 18:16:00|7831|7830|7830|7829|7832|7830|7829|7828|1200
1617128170000|2021-03-30 18:16:10|7831|7830|7833|7832|7833|7832|7831|7829|100
1617128180000|2021-03-30 18:16:20|7832|7831|7831|7830|7832|7831|7831|7830|200
1617128190000|2021-03-30 18:16:30|7830|7829|7831|7830|7831|7830|7829|7828|500
1617128200000|2021-03-30 18:16:40|7830|7829|7830|7829|7830|7829|7830|7829|200
1617128210000|2021-03-30 18:16:50|7829|7827|7828|7827|7829|7828|7828|7827|200
1617128220000|2021-03-30 18:17:00|7827|7826|7828|7827|7829|7828|7827|7826|1142
1617128230000|2021-03-30 18:17:10|7827|7826|7828|7826|7828|7827|7827|7825|1250
1617128240000|2021-03-30 18:17:20|7829|7828|7832|7831|7833|7831|7829|7828|1200
1617128250000|2021-03-30 18:17:30|7833|7830|7833|7831|7833|7831|7831|7830|425
1617128260000|2021-03-30 18:17:40|7832|7832|7834|7832|7834|7833|7832|7831|0
1617128270000|2021-03-30 18:17:50|7835|7833|7835|7834|7836|7835|7834|7833|1000
1617128280000|2021-03-30 18:18:00|7834|7833|7834|7833|7835|7833|7834|7833|955
1617128290000|2021-03-30 18:18:10|7835|7834|7835|7834|7836|7835|7834|7833|210
1617128300000|2021-03-30 18:18:20|7836|7833|7834|7833|7836|7833|7834|7833|1400
1617128310000|2021-03-30 18:18:30|7833|7832|7833|7832|7833|7832|7832|7831|300
1617128320000|2021-03-30 18:18:40|7832|7831|7832|7831|7832|7831|7832|7831|500
1617128340000|2021-03-30 18:19:00|7831|7830|7833|7831|7833|7832|7830|7829|3416
1617128350000|2021-03-30 18:19:10||7832||7832||7832||7831|100
1617128370000|2021-03-30 18:19:30|7834|7833|7835|7833|7835|7834|7834|7833|702
1617128380000|2021-03-30 18:19:40|7834||7834||7834||7834||0
1617128390000|2021-03-30 18:19:50|7833|7832|7832|7831|7833|7832|7831|7830|1200
1617128400000|2021-03-30 18:20:00|7833|7832|7834|7833|7834|7833|7833|7832|707
1617128410000|2021-03-30 18:20:10|7835|7834|7834|7833|7835|7834|7834|7833|600
1617128420000|2021-03-30 18:20:20|7835|7834|7834|7832|7835|7834|7833|7832|1654
1617128430000|2021-03-30 18:20:30|7833|7831|7831|7830|7833|7831|7831|7830|800
1617128440000|2021-03-30 18:20:40|7830|7829|7830|7828|7830|7829|7830|7828|220
1617128450000|2021-03-30 18:20:50|7831|7829|7827|7826|7831|7830|7827|7825|4002
1617128460000|2021-03-30 18:21:00|7826|7825|7828|7826|7828|7827|7826|7825|1182
1617128470000|2021-03-30 18:21:10||7827||7827||7827||7826|0
1617128490000|2021-03-30 18:21:30|7827|7826|7826|7825|7827|7826|7826|7825|600
1617128500000|2021-03-30 18:21:40|7827|7826|7822|7821|7827|7826|7822|7820|1895
1617128510000|2021-03-30 18:21:50|7821|7820|7825|7823|7825|7824|7821|7820|1879
1617128520000|2021-03-30 18:22:00|7826|7824|7825|7824|7828|7827|7825|7824|924
1617128530000|2021-03-30 18:22:10|7824|7823|7825|7824|7826|7824|7822|7821|1100
1617128540000|2021-03-30 18:22:20|7824|7823|7827|7825|7827|7826|7824|7823|699
1617128550000|2021-03-30 18:22:30|7828|7826|7828|7827|7828|7827|7827|7826|498
1617128560000|2021-03-30 18:22:40|7827|7826|7824|7822|7828|7827|7823|7822|13408
1617128570000|2021-03-30 18:22:50|7823|7823|7820|7818|7826|7825|7819|7817|6189
1617128580000|2021-03-30 18:23:00|7819|7819|7819|7818|7820|7819|7818|7817|2179
1617128590000|2021-03-30 18:23:10|7818|7817|7819|7818|7819|7818|7818|7816|525
1617128600000|2021-03-30 18:23:20|7818|7817|7818|7816|7818|7817|7817|7816|1323
1617128610000|2021-03-30 18:23:30|7819|7817|7819|7817|7819|7818|7818|7817|1523
1617128620000|2021-03-30 18:23:40|7818|7818|7819|7818|7819|7818|7818|7817|0
1617128630000|2021-03-30 18:23:50|7818|7817|7818|7817|7818|7817|7818|7817|400
1617128640000|2021-03-30 18:24:00|7817|7816|7816|7815|7817|7816|7816|7815|1574
1617128650000|2021-03-30 18:24:10|7815|7814|7816|7814|7816|7815|7815|7814|200
1617128660000|2021-03-30 18:24:20||7815||7815||7815||7815|300
1617128670000|2021-03-30 18:24:30|7817|7816|7817|7816|7819|7818|7817|7816|1525
1617128680000|2021-03-30 18:24:40|7816|7815|7815|7814|7816|7815|7815|7814|1134
1617128690000|2021-03-30 18:24:50|7816|7815|7816|7815|7816|7815|7816|7815|1505
1617128700000|2021-03-30 18:25:00|7817|7816|7819|7818|7819|7818|7817|7815|1200
1617128710000|2021-03-30 18:25:10|7820|7819|7823|7821|7823|7821|7820|7819|700
1617128720000|2021-03-30 18:25:20|7822|7820|7821|7820|7823|7820|7821|7820|200
1617128740000|2021-03-30 18:25:40|7820|7819|7821|7820|7821|7820|7820|7819|1617
1617128750000|2021-03-30 18:25:50|7822|7821|7823|7821|7823|7821|7822|7821|406
1617128760000|2021-03-30 18:26:00|7822|7822|7824|7823|7824|7823|7822|7822|0
1617128770000|2021-03-30 18:26:10|7823|7822|7824|7823|7824|7823|7823|7822|200
1617128780000|2021-03-30 18:26:20|||||||||100
1617128790000|2021-03-30 18:26:30|7823|7822|7823|7822|7824|7822|7821|7820|6833
1617128800000|2021-03-30 18:26:40|7822|7821|7819|7818|7823|7821|7818|7817|2679
1617128810000|2021-03-30 18:26:50|7820|7819|7822|7820|7822|7821|7819|7819|1610
1617128820000|2021-03-30 18:27:00|7821|7821|7823|7822|7823|7822|7821|7821|789
1617128830000|2021-03-30 18:27:10|7824|7823|7822|7821|7824|7823|7822|7821|2871
1617128840000|2021-03-30 18:27:20|7821|7820|7821|7820|7821|7820|7821|7820|600
1617128850000|2021-03-30 18:27:30|7820|7819|7821|7819|7821|7819|7820|7818|0
1617128860000|2021-03-30 18:27:40|7820|7820|7822|7820|7822|7821|7820|7820|547
1617128870000|2021-03-30 18:27:50|7821|7821|7821|7820|7821|7821|7821|7820|100
1617128880000|2021-03-30 18:28:00|||||||||140
1617128890000|2021-03-30 18:28:10|7820|7819|7820|7819|7820|7819|7819|7817|600
1617128900000|2021-03-30 18:28:20|7821|7820|7821|7820|7821|7820|7821|7820|985
1617128920000|2021-03-30 18:28:40|7820|7819|7820|7819|7820|7819|7820|7819|747
1617128930000|2021-03-30 18:28:50|7819|7818|7819|7817|7819|7818|7819|7817|1300
1617128940000|2021-03-30 18:29:00||7818||7818||7818||7817|1200
1617128950000|2021-03-30 18:29:10|7818|7817|7818|7817|7819|7817|7818|7817|300
1617128960000|2021-03-30 18:29:20|7817|7816|7817|7816|7817|7816|7817|7816|400
1617128970000|2021-03-30 18:29:30|7816|7815|7819|7818|7819|7818|7816|7815|3470
1617128980000|2021-03-30 18:29:40|7820|7819|7820|7819|7820|7819|7820|7818|100
1617128990000|2021-03-30 18:29:50|7819|7818|7818|7817|7819|7818|7817|7816|1400
1617129000000|2021-03-30 18:30:00|||||||||252
1617129010000|2021-03-30 18:30:10|7817|7816|7818|7817|7818|7817|7817|7816|800
1617129020000|2021-03-30 18:30:20|7817|7816|7817|7816|7818|7816|7817|7816|625
1617129030000|2021-03-30 18:30:30|7818|7817|7813|7812|7818|7817|7813|7812|4736
1617129040000|2021-03-30 18:30:40|7814|7813|7814|7813|7815|7814|7813|7812|4280
1617129050000|2021-03-30 18:30:50|7813|7812|7812|7810|7813|7812|7811|7810|500
1617129060000|2021-03-30 18:31:00|7811||7811||7812||7811||2082
1617129070000|2021-03-30 18:31:10|7810|7809|7810|7809|7811|7809|7810|7809|579
1617129080000|2021-03-30 18:31:20|7809|7808|7810|7809|7810|7809|7809|7808|3500
1617129090000|2021-03-30 18:31:30|7809|7808|7805|7804|7810|7809|7805|7804|7997
1617129100000|2021-03-30 18:31:40|7806|7805|7804|7803|7806|7805|7804|7803|2500
1617129110000|2021-03-30 18:31:50|7803|7802|7803|7802|7803|7802|7802|7801|1450
1617129120000|2021-03-30 18:32:00|7802|7801|7804|7803|7804|7803|7801|7799|5874
1617129130000|2021-03-30 18:32:10|7805|7804|7806|7804|7806|7805|7804|7803|1659
1617129140000|2021-03-30 18:32:20|7807|7805|7808|7806|7809|7808|7806|7805|2100
1617129150000|2021-03-30 18:32:30|7809|7807|7806|7805|7809|7808|7805|7804|2550
1617129160000|2021-03-30 18:32:40|7807|7806|7808|7807|7808|7807|7807|7806|920
1617129170000|2021-03-30 18:32:50|7807|7806|7805|7804|7807|7806|7805|7804|1150
1617129180000|2021-03-30 18:33:00|7804|7803|7803|7802|7804|7803|7801|7799|1968
1617129190000|2021-03-30 18:33:10|7802|7801|7804|7803|7804|7803|7802|7801|5011
1617129200000|2021-03-30 18:33:20|||||||||300
1617129210000|2021-03-30 18:33:30|7805|7804|7805|7804|7806|7805|7805|7804|3402
1617129220000|2021-03-30 18:33:40|7806|7805|7805|7804|7806|7805|7805|7804|5550
1617129230000|2021-03-30 18:33:50|7804|7803|7803|7801|7805|7803|7803|7801|11527
1617129240000|2021-03-30 18:34:00|7802|7800|7802|7801|7803|7801|7802|7800|3647
1617129250000|2021-03-30 18:34:10|7801|7800|7798|7797|7802|7800|7797|7796|1817
1617129260000|2021-03-30 18:34:20|7797|7796|7798|7797|7798|7797|7797|7796|2377
1617129270000|2021-03-30 18:34:30|7797|7796|7798|7797|7798|7797|7797|7796|100
1617129280000|2021-03-30 18:34:40|7799|7798|7798|7797|7800|7798|7798|7797|3100
1617129290000|2021-03-30 18:34:50|7797|7796|7795|7794|7797|7796|7795|7794|800
1617129300000|2021-03-30 18:35:00|7794|7792|7795|7793|7795|7794|7791|7790|3837
1617129310000|2021-03-30 18:35:10|7794|7794|7798|7796|7798|7797|7794|7793|4990
1617129320000|2021-03-30 18:35:20|7797|7797|7797|7796|7797|7797|7796|7795|200
1617129330000|2021-03-30 18:35:30|7798|7797|7796|7794|7798|7797|7795|7794|1626
1617129340000|2021-03-30 18:35:40|7795|7793|7791|7790|7795|7793|7791|7790|850
1617129350000|2021-03-30 18:35:50|7792|7791|7793|7792|7793|7792|7792|7791|1198
1617129360000|2021-03-30 18:36:00|7792|7791|7793|7792|7793|7792|7792|7791|803
1617129370000|2021-03-30 18:36:10|7792|7791|7792|7791|7793|7792|7791|7790|900
1617129380000|2021-03-30 18:36:20|7793|7792|7792|7791|7793|7792|7792|7791|1800
1617129390000|2021-03-30 18:36:30|7791|7790|7792|7791|7794|7792|7791|7790|1203
1617129400000|2021-03-30 18:36:40|7791|7790|7790|7789|7791|7790|7790|7788|1464
1617129410000|2021-03-30 18:36:50|||||||||600
1617129420000|2021-03-30 18:37:00|||||||||200
1617129430000|2021-03-30 18:37:10|||||||||400
1617129440000|2021-03-30 18:37:20|||||||||300
1617129450000|2021-03-30 18:37:30|7789|7788|7789|7788|7789|7788|7788|7787|1300
1617129460000|2021-03-30 18:37:40|||||||||1038
1617129470000|2021-03-30 18:37:50|7790|7789|7792|7791|7792|7791|7790|7789|4144
1617129480000|2021-03-30 18:38:00|7791|7790|7792|7791|7792|7791|7791|7790|1111
1617129490000|2021-03-30 18:38:10|7791|7790|7790|7789|7792|7790|7790|7789|1432
1617129500000|2021-03-30 18:38:20|7791|7790|7793|7791|7794|7792|7791|7790|3218
1617129510000|2021-03-30 18:38:30|7792|7790|7791|7790|7793|7790|7791|7790|400
1617129520000|2021-03-30 18:38:40|7792|7791|7792|7790|7792|7791|7791|7790|1280
1617129530000|2021-03-30 18:38:50|7791|7789|7789|7788|7791|7789|7789|7788|900
1617129540000|2021-03-30 18:39:00|7788|7787|7788|7787|7788|7787|7787|7786|979
1617129550000|2021-03-30 18:39:10|||||||||4717
1617129560000|2021-03-30 18:39:20|7787|7786|7784|7783|7787|7786|7784|7783|800
1617129570000|2021-03-30 18:39:30|7783|7782|7783|7782|7783|7782|7783|7781|400
1617129580000|2021-03-30 18:39:40|7782|7781|7781|7780|7782|7781|7781|7780|3150
1617129590000|2021-03-30 18:39:50|7780|7779|7780|7778|7780|7779|7779|7778|1480
1617129600000|2021-03-30 18:40:00|7779|7779|7779|7778|7780|7779|7779|7778|4539
1617129610000|2021-03-30 18:40:10|7778|7777|7779|7777|7779|7778|7778|7777|4744
1617129620000|2021-03-30 18:40:20|7778|7778|7779|7778|7779|7778|7778|7777|1300
1617129630000|2021-03-30 18:40:30|7778|7777|7778|7777|7778|7777|7778|7777|200
1617129640000|2021-03-30 18:40:40|7777|7776|7776|7775|7777|7776|7776|7774|1400
1617129650000|2021-03-30 18:40:50|7777|7776|7779|7778|7779|7778|7777|7776|3119
1617129660000|2021-03-30 18:41:00|7780|7779|7782|7780|7782|7781|7779|7778|2890
1617129670000|2021-03-30 18:41:10|7781|7779|7779|7778|7781|7779|7779|7778|1450
1617129680000|2021-03-30 18:41:20|7780|7779|7783|7782|7784|7783|7780|7779|1513
1617129690000|2021-03-30 18:41:30|7782|7781|7781|7780|7782|7781|7781|7780|700
1617129700000|2021-03-30 18:41:40|7780|7779|7779|7778|7780|7779|7779|7778|700
1617129710000|2021-03-30 18:41:50|||||||||900
1617129720000|2021-03-30 18:42:00|7778|7777|7777|7775|7778|7777|7777|7775|2605
1617129730000|2021-03-30 18:42:10|7776|7776|7777|7776|7778|7777|7776|7776|3105
1617129740000|2021-03-30 18:42:20|7776|7775|7776|7775|7776|7775|7776|7774|3508
1617129750000|2021-03-30 18:42:30|7777|7776|7776|7775|7777|7776|7776|7775|8428
1617129760000|2021-03-30 18:42:40|7775|7774|7774|7773|7775|7774|7774|7773|820
1617129770000|2021-03-30 18:42:50|7775|7774|7775|7774|7775|7774|7774|7774|3284
1617129780000|2021-03-30 18:43:00|7776|7775|7776|7775|7777|7776|7776|7774|4100
1617129790000|2021-03-30 18:43:10|7777|7776|7778|7777|7778|7777|7777|7776|1100
1617129800000|2021-03-30 18:43:20|7777|7776|7777|7775|7777|7776|7776|7775|600
1617129810000|2021-03-30 18:43:30|7776|7776|7778|7777|7778|7777|7776|7775|1566
1617129820000|2021-03-30 18:43:40|7777|7776|7775|7774|7777|7776|7775|7774|1738
1617129830000|2021-03-30 18:43:50|7774|7773|7773|7772|7774|7773|7773|7772|982
1617129840000|2021-03-30 18:44:00|7774|7773|7775|7774|7776|7774|7773|7772|2800
1617129850000|2021-03-30 18:44:10|7774|7773|7773|7772|7774|7773|7773|7772|1120
1617129860000|2021-03-30 18:44:20|7772|7771|7772|7771|7772|7771|7771|7770|1090
1617129870000|2021-03-30 18:44:30|7771|7770|7772|7771|7773|7771|7771|7770|1896
1617129880000|2021-03-30 18:44:40|7773|7772|7774|7773|7774|7773|7773|7772|2448
1617129900000|2021-03-30 18:45:00|7775|7774|7775|7774|7776|7775|7775|7774|4586
1617129910000|2021-03-30 18:45:10|7776|7775|7777|7776|7777|7776|7776|7774|1000
1617129920000|2021-03-30 18:45:20|7778|7777|7779|7778|7779|7778|7777|7776|600
1617129930000|2021-03-30 18:45:30|7780|7779|7780|7779|7782|7781|7780|7779|2046
1617129940000|2021-03-30 18:45:40|7779|7778|7779|7778|7780|7778|7779|7778|2367
1617129950000|2021-03-30 18:45:50|7780|7779|7780|7779|7780|7779|7780|7778|799
1617129960000|2021-03-30 18:46:00|7779|7778|7780|7778|7780|7779|7779|7778|1182
1617129970000|2021-03-30 18:46:10|7781|7779|7780|7779|7781|7780|7779|7778|1127
1617129980000|2021-03-30 18:46:20|7781|7780|7782|7781|7782|7781|7781|7780|1004
1617129990000|2021-03-30 18:46:30|||||||||600
1617130000000|2021-03-30 18:46:40|7783|7782|7782|7781|7784|7782|7782|7781|1979
1617130010000|2021-03-30 18:46:50|7781|7780|7782|7780|7782|7780|7781|7780|1300
1617130020000|2021-03-30 18:47:00|7783|7781|7783|7782|7783|7782|7783|7781|1901
1617130030000|2021-03-30 18:47:10|7784|7783|7784|7783|7786|7785|7783|7782|16522
1617130040000|2021-03-30 18:47:20|7783|7782|7784|7783|7784|7783|7783|7782|300
1617130050000|2021-03-30 18:47:30|7783|7782|7780|7778|7783|7782|7779|7778|1647
1617130060000|2021-03-30 18:47:40|7779||7779||7780||7779||215
1617130070000|2021-03-30 18:47:50|||||||||1635
1617130080000|2021-03-30 18:48:00|7778|7777|7776|7775|7778|7777|7775|7774|7033
1617130090000|2021-03-30 18:48:10|7775|7774|7775|7774|7775|7774|7775|7774|813
1617130100000|2021-03-30 18:48:20|7776|7775|7776|7775|7776|7775|7775|7775|2200
1617130110000|2021-03-30 18:48:30|7775|7774|7772|7771|7775|7774|7772|7770|2862
1617130120000|2021-03-30 18:48:40|7773|7772|7773|7772|7773|7772|7772|7771|2300
1617130130000|2021-03-30 18:48:50|7774|7773|7771|7770|7774|7773|7771|7770|2034
1617130140000|2021-03-30 18:49:00|7772|7771|7771|7770|7772|7771|7771|7770|3097
1617130150000|2021-03-30 18:49:10|7772|7771|7772|7770|7772|7771|7771|7770|1102
1617130160000|2021-03-30 18:49:20|7771|7771|7772|7770|7772|7771|7771|7770|1209
1617130170000|2021-03-30 18:49:30|7773|7771|7773|7772|7773|7772|7773|7771|1741
1617130180000|2021-03-30 18:49:40|7774|7773|7771|7769|7774|7773|7770|7769|4251
1617130190000|2021-03-30 18:49:50|7772|7770|7773|7772|7773|7772|7771|7770|4553
1617130200000|2021-03-30 18:50:00|7772|7771|7771|7769|7772|7771|7771|7769|2190
1617130210000|2021-03-30 18:50:10|7772|7770|7775|7773|7775|7774|7772|7770|3700
1617130220000|2021-03-30 18:50:20|7774|7774|7775|7774|7775|7774|7774|7774|400
1617130230000|2021-03-30 18:50:30|7774|7773|7773|7772|7774|7773|7773|7772|1789
1617130240000|2021-03-30 18:50:40|7774|7773|7773|7772|7775|7773|7773|7772|2821
1617130250000|2021-03-30 18:50:50|7772|7771|7772|7771|7772|7771|7771|7770|1379
1617130260000|2021-03-30 18:51:00|7773|7772|7774|7773|7774|7773|7772|7771|5456
1617130270000|2021-03-30 18:51:10|7775|7774|7774|7773|7775|7774|7774|7773|1907
1617130280000|2021-03-30 18:51:20|7773|7772|7774|7773|7774|7773|7773|7772|1700
1617130290000|2021-03-30 18:51:30|7775|7774|7776|7774|7776|7775|7774|7773|4590
1617130300000|2021-03-30 18:51:40|7775|7775|7770|7768|7775|7775|7769|7768|2900
1617130310000|2021-03-30 18:51:50|7769|7769|7769|7768|7770|7769|7769|7768|2723
1617130320000|2021-03-30 18:52:00|7770|7769|7776|7775|7776|7775|7769|7768|8465
1617130330000|2021-03-30 18:52:10|7777|7776|7780|7779|7781|7780|7777|7776|2600
1617130340000|2021-03-30 18:52:20|7781|7778|7784|7783|7784|7783|7781|7778|1600
1617130350000|2021-03-30 18:52:30|7785|7784|7785|7784|7788|7786|7782|7780|5270
1617130360000|2021-03-30 18:52:40|7786|7785|7786|7785|7787|7786|7785|7784|950
1617130370000|2021-03-30 18:52:50|7785|7784|7786|7784|7786|7785|7785|7784|3200
1617130380000|2021-03-30 18:53:00|7785|7783|7788|7787|7788|7787|7782|7781|32154
1617130390000|2021-03-30 18:53:10|7789|7788|7790|7789|7791|7790|7789|7788|1204
1617130400000|2021-03-30 18:53:20|7789|7788|7792|7790|7793|7792|7788|7787|1531
1617130410000|2021-03-30 18:53:30|7791|7791|7790|7789|7793|7792|7790|7789|4270
1617130420000|2021-03-30 18:53:40|7789|7788|7790|7789|7791|7790|7789|7787|1300
1617130430000|2021-03-30 18:53:50|7791||7790||7791||7790||0
1617130440000|2021-03-30 18:54:00|7789|7788|7787|7785|7789|7788|7787|7785|400
1617130450000|2021-03-30 18:54:10|7788|7786|7788|7787|7789|7787|7787|7786|2222
1617130460000|2021-03-30 18:54:20|7789|7788|7795|7793|7797|7795|7789|7788|1600
1617130470000|2021-03-30 18:54:30|7794|7792|7792|7791|7795|7793|7792|7790|1149
1617130480000|2021-03-30 18:54:40|7791|7790|7793|7791|7793|7791|7791|7790|500
1617130490000|2021-03-30 18:54:50|7794|7792|7795|7794|7796|7795|7794|7791|690
1617130500000|2021-03-30 18:55:00|7796|7793|7795|7793|7796|7794|7793|7792|816
1617130510000|2021-03-30 18:55:10|7796|7794|7798|7796|7799|7797|7796|7794|1327
1617130520000|2021-03-30 18:55:20|7797|7795|7797|7795|7798|7795|7794|7793|3800
1617130530000|2021-03-30 18:55:30|7796|7794|7799|7797|7799|7798|7795|7793|1750
1617130540000|2021-03-30 18:55:40|7800|7798|7798|7797|7800|7798|7798|7797|1200
1617130550000|2021-03-30 18:55:50|7799|7798|7802|7800|7803|7802|7799|7798|1299
1617130560000|2021-03-30 18:56:00|7803|7801|7802|7801|7804|7803|7802|7801|949
1617130570000|2021-03-30 18:56:10|||||||||300
1617130580000|2021-03-30 18:56:20|7801|7800|7802|7800|7802|7801|7801|7800|800
1617130590000|2021-03-30 18:56:30|7803|7801|7800|7798|7804|7803|7800|7798|3375
1617130600000|2021-03-30 18:56:40|7802|7800|7802|7801|7802|7801|7801|7799|600
1617130610000|2021-03-30 18:56:50|||||||||709
1617130620000|2021-03-30 18:57:00|7803|7802|7803|7801|7803|7802|7802|7801|200
1617130630000|2021-03-30 18:57:10|7802|7800|7802|7801|7803|7802|7802|7800|755
1617130640000|2021-03-30 18:57:20|7803|7802|7803|7802|7803|7802|7803|7802|650
1617130650000|2021-03-30 18:57:30|7802|7801|7804|7802|7805|7804|7802|7801|3394
1617130660000|2021-03-30 18:57:40|7803|7803|7801|7800|7803|7803|7801|7799|500
1617130670000|2021-03-30 18:57:50|7802|7801|7802|7801|7802|7801|7802|7801|500
1617130680000|2021-03-30 18:58:00|7801|7800|7802|7800|7802|7801|7801|7800|231
1617130690000|2021-03-30 18:58:10|7801|7801|7807|7805|7807|7805|7801|7800|2259
1617130700000|2021-03-30 18:58:20|7806|7804|7806|7804|7807|7805|7805|7804|1100
1617130710000|2021-03-30 18:58:30|7805|7805|7809|7808|7810|7809|7805|7805|625
1617130720000|2021-03-30 18:58:40|7810|7809|7811|7810|7812|7810|7810|7809|615
1617130730000|2021-03-30 18:58:50|7812|7811|7812|7811|7816|7815|7811|7810|5428
1617130740000|2021-03-30 18:59:00|7813|7812|7816|7814|7817|7815|7812|7812|1973
1617130750000|2021-03-30 18:59:10|7815|7815|7813|7812|7818|7816|7813|7812|1983
1617130760000|2021-03-30 18:59:20|7812|7811|7812|7811|7815|7813|7811|7810|1501
1617130770000|2021-03-30 18:59:30|7813|7812|7814|7813|7816|7814|7812|7811|870
1617130780000|2021-03-30 18:59:40|7815|7814|7815|7814|7816|7815|7814|7814|1663
1617130790000|2021-03-30 18:59:50|7816|7815|7818|7817|7819|7817|7815|7814|977
1617130800000|2021-03-30 19:00:00|7817|7816|7817|7815|7817|7816|7815|7814|1875
1617130810000|2021-03-30 19:00:10|7816|7814|7813|7812|7817|7815|7813|7812|1466
1617130820000|2021-03-30 19:00:20|7812|7811|7811|7810|7814|7813|7811|7810|1925
1617130830000|2021-03-30 19:00:30|7810|7808|7811|7810|7811|7810|7810|7808|1300
1617130840000|2021-03-30 19:00:40|7812|7811|7812|7811|7812|7811|7811|7810|1259
1617130850000|2021-03-30 19:00:50|7813|7812|7812|7811|7813|7812|7812|7811|904
1617130860000|2021-03-30 19:01:00|7813|7812|7811|7809|7815|7813|7811|7809|1982
1617130870000|2021-03-30 19:01:10|7810|7808|7812|7811|7812|7811|7810|7808|400
1617130880000|2021-03-30 19:01:20|7813|7812|7814|7813|7816|7814|7813|7812|687
1617130890000|2021-03-30 19:01:30|7813|7812|7815|7814|7819|7817|7813|7812|6479
1617130900000|2021-03-30 19:01:40|7816|7815|7816|7815|7816|7815|7815|7815|100
1617130910000|2021-03-30 19:01:50|7817|7816|7820|7818|7820|7818|7817|7816|800
1617130920000|2021-03-30 19:02:00|7821|7819|7822|7820|7822|7821|7819|7818|1500
1617130930000|2021-03-30 19:02:10|7821|7821|7822|7821|7823|7821|7821|7820|1500
1617130940000|2021-03-30 19:02:20|7823|7822|7824|7823|7825|7824|7823|7821|1234
1617130950000|2021-03-30 19:02:30|7825|7824|7825|7824|7825|7824|7825|7823|0
1617130960000|2021-03-30 19:02:40|7826|7825|7827|7825|7827|7826|7826|7825|700
1617130970000|2021-03-30 19:02:50|7826|7826|7825|7823|7826|7826|7824|7823|1862
1617130980000|2021-03-30 19:03:00|7826|7824|7829|7827|7829|7827|7826|7823|1443
1617130990000|2021-03-30 19:03:10|7828|7826|7827|7825|7829|7827|7827|7825|600
1617131000000|2021-03-30 19:03:20|7826|7826|7827|7826|7827|7826|7826|7826|0
1617131010000|2021-03-30 19:03:30|7826|7825|7827|7826|7828|7827|7826|7825|1811
1617131020000|2021-03-30 19:03:40|7828|7827|7830|7828|7830|7829|7828|7827|700
1617131030000|2021-03-30 19:03:50|7831|7829|7830|7829|7831|7830|7829|7828|1600
1617131040000|2021-03-30 19:04:00|7829|7828|7830|7828|7830|7829|7829|7828|526
1617131050000|2021-03-30 19:04:10|7829|7829|7832|7830|7833|7831|7829|7829|1562
1617131060000|2021-03-30 19:04:20|7833|7831|7832|7831|7836|7834|7832|7830|1322
1617131070000|2021-03-30 19:04:30|7833|7832|7833|7832|7834|7833|7833|7831|900
1617131080000|2021-03-30 19:04:40|7834|7833|7831|7830|7834|7833|7831|7830|1250
1617131090000|2021-03-30 19:04:50|7832|7831|7832|7831|7832|7831|7831|7831|200
1617131100000|2021-03-30 19:05:00|7831|7830|7830|7829|7832|7831|7829|7828|1221
1617131110000|2021-03-30 19:05:10|7831|7830|7831|7830|7831|7830|7831|7830|400
1617131120000|2021-03-30 19:05:20|7832|7831|7832|7831|7834|7832|7831|7830|1252
1617131130000|2021-03-30 19:05:30|7831|7830|7831|7830|7832|7831|7831|7830|1020
1617131140000|2021-03-30 19:05:40|7832|7831|7831|7830|7832|7831|7831|7830|600
1617131150000|2021-03-30 19:05:50|7830|7829|7829|7828|7830|7830|7829|7828|402
1617131160000|2021-03-30 19:06:00|7830|7829|7831|7830|7832|7831|7830|7829|1000
1617131170000|2021-03-30 19:06:10|7832|7831|7831|7830|7832|7831|7831|7830|100
1617131180000|2021-03-30 19:06:20|7832|7831|7829|7828|7832|7831|7829|7828|1693
1617131190000|2021-03-30 19:06:30|7830|7829|7832|7831|7832|7831|7830|7829|1001
1617131200000|2021-03-30 19:06:40|7833|7832|7833|7832|7834|7832|7832|7831|400
1617131210000|2021-03-30 19:06:50|7832|7831|7833|7832|7833|7832|7832|7831|600
1617131220000|2021-03-30 19:07:00|||||||||400
1617131230000|2021-03-30 19:07:10|7832|7831|7832|7831|7833|7832|7832|7831|700
1617131240000|2021-03-30 19:07:20|||||||||191
1617131250000|2021-03-30 19:07:30|7831|7830|7831|7830|7832|7831|7830|7829|2761
1617131260000|2021-03-30 19:07:40|7832|7831|7833|7832|7833|7832|7832|7831|704
1617131270000|2021-03-30 19:07:50|||||||||200
1617131280000|2021-03-30 19:08:00|7834|7833|7835|7834|7835|7834|7834|7833|1600
1617131290000|2021-03-30 19:08:10|7836|7835|7835|7834|7836|7835|7835|7834|1200
1617131300000|2021-03-30 19:08:20|7834|7833|7838|7837|7838|7837|7834|7833|3000
1617131310000|2021-03-30 19:08:30|7837|7836|7837|7836|7837|7836|7837|7836|400
1617131320000|2021-03-30 19:08:40|7836|7835|7837|7836|7837|7836|7836|7835|800
1617131330000|2021-03-30 19:08:50|7838|7837|7837|7835|7838|7837|7837|7835|3870
1617131340000|2021-03-30 19:09:00||7836||7836||7836||7835|900
1617131350000|2021-03-30 19:09:10|7838|7837|7838|7837|7838|7837|7838|7837|800
1617131360000|2021-03-30 19:09:20|7839|7838|7839|7838|7840|7839|7839|7838|500
1617131370000|2021-03-30 19:09:30|7840|7839|7839|7838|7842|7840|7839|7838|1567
1617131380000|2021-03-30 19:09:40|7840|7839|7840|7838|7840|7839|7839|7838|700
1617131390000|2021-03-30 19:09:50|7839|7837|7837|7836|7839|7837|7837|7836|2200
1617131400000|2021-03-30 19:10:00|7836|7835|7836|7835|7836|7835|7835|7834|1201
1617131410000|2021-03-30 19:10:10|7835|7834|7835|7834|7836|7835|7835|7834|0
1617131420000|2021-03-30 19:10:20|7834|7833|7832|7830|7834|7833|7832|7830|1500
1617131430000|2021-03-30 19:10:30|7831|7831|7833|7832|7833|7832|7831|7830|1325
1617131440000|2021-03-30 19:10:40|7832|7831|7833|7831|7833|7831|7831|7829|900
1617131450000|2021-03-30 19:10:50|7832|7830|7831|7830|7832|7830|7830|7829|800
1617131460000|2021-03-30 19:11:00|7830|7829|7833|7832|7833|7832|7830|7829|705
1617131470000|2021-03-30 19:11:10|7832|7831|7832|7830|7832|7832|7831|7830|500
1617131480000|2021-03-30 19:11:20|7831|7831|7834|7832|7834|7833|7831|7830|807
1617131490000|2021-03-30 19:11:30|7833|7833|7833|7832|7833|7833|7832|7831|300
1617131500000|2021-03-30 19:11:40||7831||7832||7832||7831|100
1617131510000|2021-03-30 19:11:50|7832|7831|7832|7831|7833|7832|7832|7831|900
1617131520000|2021-03-30 19:12:00|7833|7832|7833|7832|7833|7832|7833|7832|500
1617131530000|2021-03-30 19:12:10|7832|7831|7832|7830|7833|7831|7830|7829|2740
1617131540000|2021-03-30 19:12:20|7831||7831||7831||7831||1042
1617131550000|2021-03-30 19:12:30|7832|7831|7831|7830|7832|7831|7831|7830|2310
1617131560000|2021-03-30 19:12:40|7830|7829|7830|7829|7830|7829|7829|7828|800
1617131570000|2021-03-30 19:12:50|7829|7828|7829|7828|7830|7828|7828|7826|1873
1617131580000|2021-03-30 19:13:00|7830|7827|7831|7830|7831|7830|7830|7827|3275
1617131590000|2021-03-30 19:13:10|7830|7829|7828|7827|7831|7830|7828|7826|1240
1617131600000|2021-03-30 19:13:20|7829|7826|7828|7827|7829|7828|7828|7826|1100
1617131610000|2021-03-30 19:13:30|||||||||1139
1617131620000|2021-03-30 19:13:40|7827|7826|7828|7827|7828|7827|7827|7826|200
1617131630000|2021-03-30 19:13:50|7827|7826|7827|7826|7827|7826|7827|7826|790
1617131640000|2021-03-30 19:14:00|||||||||100
1617131650000|2021-03-30 19:14:10|7828|7827|7828|7827|7828|7827|7828|7827|1200
1617131660000|2021-03-30 19:14:20|7829|7828|7830|7828|7831|7830|7828|7827|2781
1617131670000|2021-03-30 19:14:30|7831|7829|7831|7830|7832|7831|7831|7829|800
1617131680000|2021-03-30 19:14:40|7832|7831|7833|7832|7833|7832|7831|7830|948
1617131690000|2021-03-30 19:14:50|7832|7831|7833|7831|7833|7832|7832|7831|1507
1617131700000|2021-03-30 19:15:00|7832|7832|7833|7831|7833|7832|7832|7831|900
1617131710000|2021-03-30 19:15:10|7834|7832|7835|7833|7835|7834|7834|7832|300
1617131720000|2021-03-30 19:15:20|7834|7834|7829|7827|7834|7834|7828|7827|4379
1617131730000|2021-03-30 19:15:30|7828|7826|7827|7826|7829|7826|7825|7823|1716
1617131740000|2021-03-30 19:15:40|||||||||400
1617131750000|2021-03-30 19:15:50|7828|7827|7823|7822|7828|7827|7822|7820|3042
1617131760000|2021-03-30 19:16:00|7822|7821|7824|7823|7825|7824|7822|7820|1600
1617131770000|2021-03-30 19:16:10|7825|7824|7824|7823|7825|7824|7824|7823|990
1617131780000|2021-03-30 19:16:20|7825|7822|7824|7823|7825|7824|7823|7822|1100
1617131790000|2021-03-30 19:16:30|7825|7824|7824|7823|7825|7824|7824|7823|800
1617131800000|2021-03-30 19:16:40|7825|7824|7822|7821|7825|7824|7822|7821|2180
1617131810000|2021-03-30 19:16:50|7821|7820|7822|7821|7822|7821|7820|7818|200
1617131820000|2021-03-30 19:17:00|7821|7820|7822|7821|7822|7821|7821|7820|576
1617131830000|2021-03-30 19:17:10|7823|7822|7826|7825|7826|7825|7823|7822|1201
1617131840000|2021-03-30 19:17:20|7827|7826|7826|7824|7828|7826|7825|7824|800
1617131850000|2021-03-30 19:17:30|7825|7825|7826|7824|7826|7825|7825|7824|200
1617131860000|2021-03-30 19:17:40|7825|7825|7824|7823|7825|7825|7824|7823|1000
1617131870000|2021-03-30 19:17:50|7825|7824|7825|7823|7826|7825|7825|7823|925
1617131880000|2021-03-30 19:18:00|7824|7824|7824|7823|7824|7824|7824|7823|600
1617131890000|2021-03-30 19:18:10|7823|7822|7822|7821|7823|7822|7822|7821|890
1617131900000|2021-03-30 19:18:20|7823|7822|7824|7822|7824|7822|7823|7822|859
1617131910000|2021-03-30 19:18:30|7823|7823|7824|7823|7824|7823|7823|7822|700
1617131920000|2021-03-30 19:18:40|7823|7822|7822|7821|7823|7822|7820|7819|2227
1617131930000|2021-03-30 19:18:50|7823|7822|7822|7821|7824|7822|7822|7821|900
1617131940000|2021-03-30 19:19:00|7823|7822|7826|7824|7826|7825|7823|7821|985
1617131950000|2021-03-30 19:19:10|7825|7825|7827|7826|7827|7826|7825|7825|787
1617131960000|2021-03-30 19:19:20|7826|7825|7828|7826|7828|7826|7826|7825|460
1617131970000|2021-03-30 19:19:30|7827|7825|7827|7825|7827|7825|7826|7825|300
1617131980000|2021-03-30 19:19:40|7826|7826|7827|7826|7827|7826|7826|7826|400
1617131990000|2021-03-30 19:19:50|7826|7825|7827|7825|7827|7826|7826|7825|300
1617132000000|2021-03-30 19:20:00|7826||7826||7827||7826||100
1617132010000|2021-03-30 19:20:10|7827|7826|7827|7826|7827|7826|7827|7826|100
1617132020000|2021-03-30 19:20:20|7826|7825|7827|7826|7827|7826|7824|7823|2700
1617132030000|2021-03-30 19:20:30|7828|7827|7828|7826|7829|7827|7827|7826|900
1617132040000|2021-03-30 19:20:40|7827|7827|7828|7827|7828|7827|7827|7827|832
1617132050000|2021-03-30 19:20:50|7827|7826|7827|7826|7827|7826|7826|7824|700
1617132060000|2021-03-30 19:21:00|7828|7827|7828|7826|7830|7828|7827|7825|2151
1617132070000|2021-03-30 19:21:10|7827|7827|7828|7826|7830|7828|7826|7825|4264
1617132080000|2021-03-30 19:21:20|7827|7825|7828|7827|7828|7827|7826|7825|634
1617132090000|2021-03-30 19:21:30|7829|7828|7829|7828|7830|7828|7828|7828|588
1617132100000|2021-03-30 19:21:40|7828|7827|7825|7824|7828|7828|7825|7824|1661
1617132110000|2021-03-30 19:21:50|7826|7825|7827|7825|7827|7826|7826|7825|1000
1617132120000|2021-03-30 19:22:00|7826|7826|7827|7826|7827|7826|7826|7825|441
1617132130000|2021-03-30 19:22:10|7828|7827|7829|7828|7830|7828|7827|7826|1750
1617132140000|2021-03-30 19:22:20|7830|7827|7829|7828|7830|7828|7828|7827|500
1617132150000|2021-03-30 19:22:30|7828|7827|7829|7827|7829|7827|7828|7827|200
1617132160000|2021-03-30 19:22:40|7828|7828|7829|7828|7829|7828|7828|7827|200
1617132170000|2021-03-30 19:22:50|7830|7827|7829|7827|7830|7829|7829|7827|1200
1617132180000|2021-03-30 19:23:00|7828|7826|7826|7825|7829|7826|7825|7824|2733
1617132190000|2021-03-30 19:23:10|7825|7824|7827|7826|7828|7827|7825|7824|850
1617132200000|2021-03-30 19:23:20|7828|7827|7829|7827|7829|7828|7827|7827|1288
1617132210000|2021-03-30 19:23:30|7828|7828|7830|7829|7830|7829|7828|7827|1717
1617132220000|2021-03-30 19:23:40|7831|7830|7832|7830|7832|7831|7831|7830|896
1617132230000|2021-03-30 19:23:50||7831||7831||7831||7830|535
1617132240000|2021-03-30 19:24:00|7831|7830|7834|7833|7835|7834|7831|7830|2282
1617132250000|2021-03-30 19:24:10|7833|7832|7835|7834|7836|7835|7833|7832|600
1617132260000|2021-03-30 19:24:20|7836|7835|7837|7836|7837|7836|7836|7835|400
1617132270000|2021-03-30 19:24:30|7838|7837|7837|7835|7839|7838|7836|7835|1800
1617132280000|2021-03-30 19:24:40|7836|7836|7837|7836|7837|7836|7836|7835|474
1617132290000|2021-03-30 19:24:50|7838|7837|7838|7837|7838|7837|7838|7836|800
1617132300000|2021-03-30 19:25:00|7837|7836|7837|7835|7838|7837|7837|7835|800
1617132310000|2021-03-30 19:25:10|7836|7836|7835|7834|7836|7836|7835|7833|1600
1617132320000|2021-03-30 19:25:20|7834|7833|7833|7832|7834|7833|7833|7832|720
1617132330000|2021-03-30 19:25:30|7834|7833|7834|7833|7834|7833|7833|7832|1540
1617132340000|2021-03-30 19:25:40|7835|7832|7833|7832|7835|7834|7833|7832|2000
1617132350000|2021-03-30 19:25:50|7832|7831|7833|7831|7833|7832|7832|7831|500
1617132360000|2021-03-30 19:26:00|7832|7832|7833|7832|7834|7833|7832|7832|470
1617132370000|2021-03-30 19:26:10|7832|7831|7832|7831|7833|7831|7832|7831|800
1617132380000|2021-03-30 19:26:20|7831|7830|7831|7830|7832|7830|7831|7830|1180
1617132390000|2021-03-30 19:26:30|7832|7831|7831|7830|7832|7831|7831|7830|1400
1617132410000|2021-03-30 19:26:50|7832|7831|7833|7832|7833|7832|7831|7830|2200
1617132420000|2021-03-30 19:27:00|7832|7831|7832|7831|7832|7831|7832|7831|884
1617132430000|2021-03-30 19:27:10|||||||||100
1617132440000|2021-03-30 19:27:20|||||||||500
1617132450000|2021-03-30 19:27:30|7831|7830|7830|7829|7831|7830|7829|7827|3365
1617132460000|2021-03-30 19:27:40|7831|7830|7831|7830|7831|7830|7830|7829|999
1617132470000|2021-03-30 19:27:50|7830|7829|7830|7829|7831|7829|7830|7829|552
1617132480000|2021-03-30 19:28:00|7831|7830|7831|7830|7831|7830|7831|7829|600
1617132490000|2021-03-30 19:28:10|7832|7831|7830|7829|7832|7831|7830|7829|1328
1617132500000|2021-03-30 19:28:20|7831|7830|7832|7831|7832|7831|7831|7829|1285
1617132510000|2021-03-30 19:28:30|7833|7832|7835|7834|7835|7834|7833|7832|880
1617132520000|2021-03-30 19:28:40|7836|7835|7837|7836|7838|7836|7836|7835|500
1617132530000|2021-03-30 19:28:50|7836|7835|7834|7833|7836|7835|7834|7833|2143
1617132540000|2021-03-30 19:29:00|7833|7832|7830|7829|7833|7832|7830|7829|1875
1617132550000|2021-03-30 19:29:10|7829|7828|7830|7829|7831|7830|7829|7828|1811
1617132560000|2021-03-30 19:29:20|7831|7830|7832|7831|7832|7831|7831|7830|1000
1617132570000|2021-03-30 19:29:30|7831|7830|7830|7829|7831|7830|7830|7829|946
1617132580000|2021-03-30 19:29:40|7829|7828|7830|7828|7830|7829|7829|7827|904
1617132590000|2021-03-30 19:29:50|7829|7829|7827|7826|7830|7829|7827|7826|1100
1617132600000|2021-03-30 19:30:00|7828|7827|7827|7825|7829|7827|7827|7825|2100
1617132610000|2021-03-30 19:30:10|7828|7826|7830|7829|7830|7829|7828|7826|600
1617132620000|2021-03-30 19:30:20|7831|7830|7830|7828|7833|7831|7829|7828|1693
1617132630000|2021-03-30 19:30:30|7829|7829|7830|7829|7830|7829|7829|7828|600
1617132640000|2021-03-30 19:30:40|7831|7830|7829|7828|7832|7830|7829|7828|1468
1617132650000|2021-03-30 19:30:50|7828|7827|7828|7827|7829|7828|7828|7827|900
1617132660000|2021-03-30 19:31:00|7829|7828|7829|7827|7830|7829|7828|7827|2150
1617132670000|2021-03-30 19:31:10|7828|7826|7829|7827|7829|7827|7827|7826|2000
1617132680000|2021-03-30 19:31:20|7828|7828|7828|7827|7828|7828|7828|7827|427
1617132690000|2021-03-30 19:31:30|||||||||300
1617132700000|2021-03-30 19:31:40|7827|7826|7827|7826|7827|7826|7827|7826|3480
1617132710000|2021-03-30 19:31:50|||||||||500
1617132720000|2021-03-30 19:32:00|7828|7827|7828|7827|7829|7828|7828|7827|1800
1617132730000|2021-03-30 19:32:10|7827|7826|7827|7826|7828|7827|7827|7826|2200
1617132740000|2021-03-30 19:32:20|7828|7827|7826|7825|7829|7828|7826|7825|2750
1617132750000|2021-03-30 19:32:30|7825|7824|7824|7823|7825|7824|7824|7823|100
1617132760000|2021-03-30 19:32:40|7823|7822|7823|7822|7823|7822|7823|7821|646
1617132770000|2021-03-30 19:32:50|7824|7823|7824|7823|7824|7823|7823|7822|1480
1617132780000|2021-03-30 19:33:00|7825|7824|7823|7822|7826|7825|7823|7821|3200
1617132790000|2021-03-30 19:33:10|7822|7821|7821|7820|7822|7821|7821|7820|994
1617132800000|2021-03-30 19:33:20|7820|7819|7820|7819|7821|7820|7820|7819|7075
1617132810000|2021-03-30 19:33:30|7819|7818|7821|7820|7821|7820|7818|7816|5953
1617132820000|2021-03-30 19:33:40|7822|7821|7824|7823|7824|7823|7822|7821|1803
1617132830000|2021-03-30 19:33:50|7825|7824|7822|7821|7825|7824|7822|7821|1786
1617132840000|2021-03-30 19:34:00|7821|7820|7820|7819|7821|7820|7820|7819|890
1617132850000|2021-03-30 19:34:10|7821|7820|7824|7823|7825|7824|7821|7820|5247
1617132860000|2021-03-30 19:34:20|7825||7824||7825||7824||1100
1617132870000|2021-03-30 19:34:30|7825|7824|7824|7823|7826|7824|7824|7823|1346
1617132880000|2021-03-30 19:34:40|7825|7824|7824|7823|7826|7825|7823|7821|3615
1617132890000|2021-03-30 19:34:50|7825|7824|7824|7822|7825|7824|7823|7822|1659
1617132900000|2021-03-30 19:35:00|7825|7823|7825|7824|7825|7824|7824|7823|786
1617132910000|2021-03-30 19:35:10|7826|7825|7825|7824|7827|7826|7825|7824|2343
1617132920000|2021-03-30 19:35:20|7826|7825|7825|7823|7826|7825|7824|7822|1190
1617132930000|2021-03-30 19:35:30|7824|7824|7825|7824|7826|7825|7824|7823|575
1617132940000|2021-03-30 19:35:40|7824|7823|7826|7825|7826|7825|7824|7823|1500
1617132950000|2021-03-30 19:35:50|7827|7826|7827|7826|7827|7826|7827|7826|1000
1617132960000|2021-03-30 19:36:00|7826|7825|7827|7826|7827|7826|7826|7825|3700
1617132970000|2021-03-30 19:36:10|7826|7825|7827|7825|7827|7826|7826|7825|2335
1617132980000|2021-03-30 19:36:20|7826|7826|7824|7823|7827|7826|7824|7823|1800
1617132990000|2021-03-30 19:36:30|||||||||500
1617133000000|2021-03-30 19:36:40|7823|7822|7824|7823|7824|7823|7823|7822|1999
1617133010000|2021-03-30 19:36:50|7823|7822|7823|7822|7823|7823|7823|7822|758
1617133020000|2021-03-30 19:37:00|||||||||3266
1617133030000|2021-03-30 19:37:10|7822|7821|7824|7823|7824|7823|7822|7821|2004
1617133040000|2021-03-30 19:37:20|7825|7824|7826|7824|7826|7825|7825|7824|2489
1617133050000|2021-03-30 19:37:30|7825||7825||7826||7825||299
1617133060000|2021-03-30 19:37:40|||||||||1108
1617133070000|2021-03-30 19:37:50|7824|7823|7823|7822|7824|7823|7823|7822|2310
1617133080000|2021-03-30 19:38:00|7822|7821|7822|7821|7822|7821|7821|7820|2676
1617133090000|2021-03-30 19:38:10|7821|7820|7822|7821|7822|7821|7821|7820|3175
1617133100000|2021-03-30 19:38:20|||||||||600
1617133110000|2021-03-30 19:38:30|||||||||100
1617133120000|2021-03-30 19:38:40|7823|7822|7823|7822|7823|7822|7823|7822|1890
1617133130000|2021-03-30 19:38:50|7824|7823|7821|7820|7824|7823|7821|7820|3418
1617133140000|2021-03-30 19:39:00|7820|7819|7820|7819|7821|7820|7820|7819|600
1617133150000|2021-03-30 19:39:10|7819|7818|7821|7820|7822|7821|7819|7818|1570
1617133160000|2021-03-30 19:39:20|7820|7819|7821|7820|7821|7820|7820|7819|800
1617133170000|2021-03-30 19:39:30|7820|7819|7821|7819|7821|7820|7820|7819|900
1617133180000|2021-03-30 19:39:40|7820||7820||7821||7820||100
1617133190000|2021-03-30 19:39:50|7819|7818|7819|7818|7819|7818|7817|7816|2547
1617133200000|2021-03-30 19:40:00|7818|7817|7818|7817|7818|7817|7818|7817|900
1617133210000|2021-03-30 19:40:10|||||||||600
1617133220000|2021-03-30 19:40:20|7819|7818|7820|7818|7820|7818|7819|7818|500
1617133230000|2021-03-30 19:40:30|7819|7819|7820|7818|7820|7819|7819|7818|600
1617133240000|2021-03-30 19:40:40|7819|7817|7818|7817|7819|7817|7818|7817|2384
1617133250000|2021-03-30 19:40:50|7819|7818|7819|7817|7819|7818|7818|7817|1480
1617133260000|2021-03-30 19:41:00|7818|7818|7817|7816|7819|7818|7817|7816|1544
1617133270000|2021-03-30 19:41:10|7816|7815|7814|7813|7816|7815|7814|7813|1925
1617133280000|2021-03-30 19:41:20|7813|7812|7813|7812|7813|7812|7813|7812|982
1617133290000|2021-03-30 19:41:30|7814|7813|7815|7814|7815|7814|7813|7812|3300
1617133300000|2021-03-30 19:41:40|7816|7815|7814|7813|7816|7815|7814|7813|719
1617133310000|2021-03-30 19:41:50|7813|7812|7813|7811|7813|7812|7812|7811|1500
1617133320000|2021-03-30 19:42:00||7812||7812||7812||7812|300
1617133330000|2021-03-30 19:42:10|7812|7811|7811|7809|7812|7811|7810|7809|3017
1617133340000|2021-03-30 19:42:20|7810|7810|7811|7810|7811|7810|7810|7810|1257
1617133350000|2021-03-30 19:42:30|7810|7809|7808|7807|7810|7809|7808|7807|2656
1617133360000|2021-03-30 19:42:40|7809|7808|7809|7808|7810|7809|7809|7808|1600
1617133370000|2021-03-30 19:42:50|7810|7809|7807|7806|7810|7809|7807|7806|2950
1617133380000|2021-03-30 19:43:00|7806|7805|7806|7805|7806|7805|7804|7803|1287
1617133390000|2021-03-30 19:43:10|7805|7804|7806|7804|7806|7805|7805|7804|800
1617133400000|2021-03-30 19:43:20|7805|7803|7804|7802|7806|7803|7804|7802|1308
1617133410000|2021-03-30 19:43:30|7803|7803|7804|7803|7805|7804|7803|7802|2293
1617133420000|2021-03-30 19:43:40|7805|7802|7803|7802|7805|7802|7803|7802|1000
1617133430000|2021-03-30 19:43:50|||||||||1152
1617133440000|2021-03-30 19:44:00|||||||||100
1617133450000|2021-03-30 19:44:10|7802|7801|7799|7797|7802|7801|7799|7797|9537
1617133460000|2021-03-30 19:44:20|7798|7798|7799|7797|7799|7798|7798|7797|2487
1617133470000|2021-03-30 19:44:30|7800|7798|7800|7799|7800|7799|7799|7798|2957
1617133480000|2021-03-30 19:44:40|7801|7800|7801|7800|7802|7801|7800|7799|4393
1617133490000|2021-03-30 19:44:50|7802|7801|7802|7801|7804|7803|7802|7800|2152
1617133500000|2021-03-30 19:45:00|7801|7800|7802|7801|7803|7801|7800|7799|3144
1617133510000|2021-03-30 19:45:10|7803|7802|7802|7801|7805|7804|7802|7801|3050
1617133520000|2021-03-30 19:45:20|7801|7800|7801|7800|7801|7800|7801|7800|1205
1617133530000|2021-03-30 19:45:30|7800|7799|7800|7799|7800|7799|7800|7799|600
1617133540000|2021-03-30 19:45:40|7801|7800|7801|7800|7803|7802|7801|7800|1586
1617133550000|2021-03-30 19:45:50|7800|7799|7799|7798|7800|7799|7798|7797|4050
1617133560000|2021-03-30 19:46:00|7798|7797|7799|7797|7799|7798|7797|7796|3950
1617133570000|2021-03-30 19:46:10|7798|7798|7797|7796|7799|7798|7797|7796|3150
1617133580000|2021-03-30 19:46:20|7798|7797|7796|7794|7798|7797|7795|7793|4764
1617133590000|2021-03-30 19:46:30|7795|7795|7796|7795|7796|7795|7795|7794|4300
1617133600000|2021-03-30 19:46:40|7795|7794|7795|7794|7796|7795|7794|7793|3500
1617133610000|2021-03-30 19:46:50|7796|7795|7793|7792|7797|7796|7793|7792|7349
1617133620000|2021-03-30 19:47:00|7792|7791|7795|7794|7795|7794|7790|7789|6937
1617133630000|2021-03-30 19:47:10|7796|7795|7794|7793|7798|7796|7794|7793|2183
1617133640000|2021-03-30 19:47:20|7795|7794|7795|7794|7797|7795|7795|7793|4540
1617133650000|2021-03-30 19:47:30|7796|7795|7795|7794|7798|7796|7795|7794|6696
1617133660000|2021-03-30 19:47:40|7796|7795|7795|7794|7796|7795|7795|7794|1405
1617133670000|2021-03-30 19:47:50|7794|7793|7794|7793|7795|7794|7793|7792|2579
1617133680000|2021-03-30 19:48:00|7795|7794|7794|7793|7795|7794|7794|7793|3010
1617133690000|2021-03-30 19:48:10|7793|7792|7796|7794|7797|7795|7793|7792|2502
1617133700000|2021-03-30 19:48:20|7795|7793|7794|7793|7795|7793|7794|7793|1773
1617133710000|2021-03-30 19:48:30|7793|7792|7793|7792|7793|7792|7793|7792|1400
1617133720000|2021-03-30 19:48:40|7792|7791|7791|7790|7792|7791|7791|7789|1100
1617133730000|2021-03-30 19:48:50|7790|7789|7789|7788|7790|7789|7789|7788|3700
1617133740000|2021-03-30 19:49:00|7790|7789|7791|7789|7792|7791|7789|7788|14552
1617133750000|2021-03-30 19:49:10|7790|7790|7794|7792|7796|7794|7790|7790|4543
1617133760000|2021-03-30 19:49:20|7793||7793||7793||7793||400
1617133770000|2021-03-30 19:49:30|||||||||990
1617133780000|2021-03-30 19:49:40|7792|7791|7789|7787|7792|7791|7789|7787|3501
1617133790000|2021-03-30 19:49:50|7788|7788|7788|7787|7789|7788|7786|7785|4215
1617133800000|2021-03-30 19:50:00|7787|7786|7788|7786|7793|7792|7785|7771|12798
1617133810000|2021-03-30 19:50:10|7787|7785|7782|7781|7788|7785|7780|7779|9482
1617133820000|2021-03-30 19:50:20|7781|7780|7780|7778|7785|7784|7779|7778|7782
1617133830000|2021-03-30 19:50:30|7779|7779|7781|7780|7782|7781|7779|7778|7450
1617133840000|2021-03-30 19:50:40|7780|7779|7779|7777|7781|7780|7777|7775|9639
1617133850000|2021-03-30 19:50:50|7778|7778|7776|7775|7779|7778|7776|7774|4300
1617133860000|2021-03-30 19:51:00|7775|7774|7777|7776|7777|7776|7774|7773|7320
1617133870000|2021-03-30 19:51:10|7778|7777|7779|7778|7781|7780|7777|7776|12226
1617133880000|2021-03-30 19:51:20|7780|7779|7780|7778|7780|7779|7779|7778|6346
1617133890000|2021-03-30 19:51:30|7779|7779|7775|7773|7780|7779|7775|7773|4358
1617133900000|2021-03-30 19:51:40|7774|7774|7775|7774|7776|7775|7774|7773|1600
1617133910000|2021-03-30 19:51:50|7776|7775|7778|7777|7778|7777|7776|7775|4327
1617133920000|2021-03-30 19:52:00|7779|7778|7780|7778|7780|7779|7779|7778|2589
1617133930000|2021-03-30 19:52:10|7779|7777|7779|7778|7782|7780|7778|7777|8563
1617133940000|2021-03-30 19:52:20|7780|7779|7777|7776|7780|7779|7777|7776|3100
1617133950000|2021-03-30 19:52:30|7778|7777|7780|7778|7780|7779|7777|7776|13810
1617133960000|2021-03-30 19:52:40|7779|7779|7780|7779|7780|7779|7779|7778|4714
1617133970000|2021-03-30 19:52:50|7781|7780|7781|7780|7781|7780|7781|7779|2500
1617133980000|2021-03-30 19:53:00|7782|7781|7782|7781|7784|7783|7782|7781|5624
1617133990000|2021-03-30 19:53:10|7783|7782|7782|7781|7784|7783|7782|7781|5506
1617134000000|2021-03-30 19:53:20|7783|7782|7782|7781|7783|7782|7781|7779|3867
1617134010000|2021-03-30 19:53:30|||||||||710
1617134020000|2021-03-30 19:53:40|7783|7782|7780|7779|7783|7782|7780|7779|6267
1617134030000|2021-03-30 19:53:50|7779|7778|7781|7780|7781|7780|7779|7778|4226
1617134040000|2021-03-30 19:54:00|7782|7779|7782|7780|7782|7781|7780|7779|2083
1617134050000|2021-03-30 19:54:10|7783|7781|7781|7780|7783|7782|7781|7780|4904
1617134060000|2021-03-30 19:54:20|||||||||1580
1617134070000|2021-03-30 19:54:30|7782|7781|7778|7777|7782|7781|7778|7777|4087
1617134080000|2021-03-30 19:54:40|7777|7776|7777|7776|7777|7776|7776|7775|4730
1617134090000|2021-03-30 19:54:50|7778|7777|7779|7778|7781|7780|7778|7777|5114
1617134100000|2021-03-30 19:55:00|7778|7777|7778|7777|7780|7779|7778|7777|4331
1617134110000|2021-03-30 19:55:10|7779|7778|7779|7778|7779|7778|7778|7777|1325
1617134120000|2021-03-30 19:55:20|7780|7779|7777|7776|7781|7780|7777|7776|10302
1617134130000|2021-03-30 19:55:30|7776|7775|7777|7776|7778|7777|7775|7774|7143
1617134140000|2021-03-30 19:55:40|7776|7775|7776|7775|7778|7777|7775|7774|9088
1617134150000|2021-03-30 19:55:50|7775|7774|7772|7771|7775|7774|7772|7770|9724
1617134160000|2021-03-30 19:56:00|7773|7772|7772|7770|7774|7773|7771|7770|11368
1617134170000|2021-03-30 19:56:10|7771|7771|7771|7770|7773|7772|7770|7768|18331
1617134180000|2021-03-30 19:56:20|7770|7769|7771|7770|7774|7773|7770|7769|7665
1617134190000|2021-03-30 19:56:30|7770|7769|7771|7770|7772|7771|7769|7768|11445
1617134200000|2021-03-30 19:56:40|7770|7769|7771|7770|7771|7770|7770|7769|5522
1617134210000|2021-03-30 19:56:50|7770|7769|7767|7765|7770|7769|7766|7765|10250
1617134220000|2021-03-30 19:57:00|7766|7766|7765|7764|7767|7766|7765|7764|2596
1617134230000|2021-03-30 19:57:10|7766|7765|7771|7769|7771|7769|7766|7765|8063
1617134240000|2021-03-30 19:57:20|7770|7770|7763|7762|7771|7770|7763|7762|8201
1617134250000|2021-03-30 19:57:30|7762|7761|7762|7761|7763|7762|7761|7760|13828
1617134260000|2021-03-30 19:57:40|7761|7760|7761|7760|7761|7760|7760|7759|12836
1617134270000|2021-03-30 19:57:50|7760|7759|7762|7761|7765|7763|7760|7759|11711
1617134280000|2021-03-30 19:58:00|7761|7760|7761|7759|7762|7762|7758|7757|34351
1617134290000|2021-03-30 19:58:10|7760|7760|7762|7761|7764|7763|7760|7759|16298
1617134300000|2021-03-30 19:58:20|7761|7760|7760|7759|7762|7761|7758|7757|16758
1617134310000|2021-03-30 19:58:30|7759|7758|7757|7756|7760|7759|7756|7755|19895
1617134320000|2021-03-30 19:58:40|7758|7757|7759|7758|7760|7759|7757|7756|15153
1617134330000|2021-03-30 19:58:50|7760|7759|7762|7761|7764|7763|7760|7759|18491
1617134340000|2021-03-30 19:59:00|7763|7762|7765|7764|7767|7765|7762|7761|8081
1617134350000|2021-03-30 19:59:10|7766|7765|7763|7762|7767|7766|7762|7761|12985
1617134360000|2021-03-30 19:59:20|7764|7763|7762|7761|7765|7764|7762|7761|19884
1617134370000|2021-03-30 19:59:30|7761|7760|7763|7760|7766|7765|7760|7759|12079
1617134380000|2021-03-30 19:59:40|7762|7761|7771|7769|7772|7770|7762|7761|18885
1617134390000|2021-03-30 19:59:50|7772|7770|7787|7783|7787|7783|7770|7769|42085
1617134400000|2021-03-30 20:00:00|7790|7782|7802|7767|7802|7786|7790|7767|11480
1617134410000|2021-03-30 20:00:10|||||||||603
1617134420000|2021-03-30 20:00:20|||||||||166
1617134440000|2021-03-30 20:00:40|||||||||425
1617134460000|2021-03-30 20:01:00|7803|7743|7871|7743|7872|7743|7803|7742|0
1617134510000|2021-03-30 20:01:50|7872|7742|7872|7742|7872|7742|7872|7742|0
1617134520000|2021-03-30 20:02:00|7871|7743|7871|7743|7871|7743|7871|7743|0
1617134550000|2021-03-30 20:02:30|||||||||12455
1617134560000|2021-03-30 20:02:40|||||||||385
1617134570000|2021-03-30 20:02:50|7872|7742|7872|7742|7872|7742|7872|7742|0
1617134580000|2021-03-30 20:03:00|7871|7743|7871|7743|7871|7743|7871|7743|30716
1617134590000|2021-03-30 20:03:10|||||||||1780
1617134600000|2021-03-30 20:03:20|||||||||37
1617134640000|2021-03-30 20:04:00|7872|7742|7871|7743|7872|7743|7871|7742|0
1617134690000|2021-03-30 20:04:50|7872|7742|7872|7742|7872|7742|7872|7742|0
1617134700000|2021-03-30 20:05:00|7871|7743|7871|7743|7871|7743|7871|7743|0
1617134720000|2021-03-30 20:05:20||7782||7782||7782||7782|0
1617134750000|2021-03-30 20:05:50|7872||7872||7872||7872||9
1617134760000|2021-03-30 20:06:00|7871||7871||7871||7871||0
1617134820000|2021-03-30 20:07:00|7872||7871||7872||7871||4
1617134870000|2021-03-30 20:07:50|7872||7872||7872||7872||0
1617134880000|2021-03-30 20:08:00|7871||7871||7871||7871||0
1617134890000|2021-03-30 20:08:10|||||||||10
1617134900000|2021-03-30 20:08:20||7786||7786||7800||7786|100
1617135100000|2021-03-30 20:11:40|||||||||1
1617135110000|2021-03-30 20:11:50|7872||7872||7872||7872||0
1617135120000|2021-03-30 20:12:00|7871||7871||7871||7871||0
1617135180000|2021-03-30 20:13:00|7872||7871||7872||7871||0
1617135230000|2021-03-30 20:13:50|7872||7872||7872||7872||0
1617135240000|2021-03-30 20:14:00|7871||7871||7871||7871||0
1617135280000|2021-03-30 20:14:40||7751||7790||7790||7751|0
1617135290000|2021-03-30 20:14:50|7872||7872||7872||7872||0
1617135300000|2021-03-30 20:15:00|7871||7871||7871||7871||0
1617135360000|2021-03-30 20:16:00|7872||7871||7872||7871||0
1617135410000|2021-03-30 20:16:50|7872||7872||7872||7872||0
1617135420000|2021-03-30 20:17:00|7871||7871||7871||7871||0
1617135470000|2021-03-30 20:17:50|7872||7872||7872||7872||0
1617135480000|2021-03-30 20:18:00|7871||7871||7871||7871||0
1617135540000|2021-03-30 20:19:00|7872||7871||7872||7871||0
1617135590000|2021-03-30 20:19:50|7872||7872||7872||7872||0
1617135600000|2021-03-30 20:20:00|7871||7871||7871||7871||0
1617135610000|2021-03-30 20:20:10|||||||||500
1617135620000|2021-03-30 20:20:20|||||||||200
1617135650000|2021-03-30 20:20:50|7872||7872||7872||7872||0
1617135660000|2021-03-30 20:21:00|7871||7871||7871||7871||0
1617135720000|2021-03-30 20:22:00|7872||7871||7872||7871||0
1617135770000|2021-03-30 20:22:50|7872||7872||7872||7872||0
1617135780000|2021-03-30 20:23:00|7871||7871||7871||7871||0
1617135830000|2021-03-30 20:23:50|7872||7872||7872||7872||0
1617135840000|2021-03-30 20:24:00|7871||7871||7871||7871||0
1617135900000|2021-03-30 20:25:00|7872||7871||7872||7871||0
1617135950000|2021-03-30 20:25:50|7872||7872||7872||7872||0
1617135960000|2021-03-30 20:26:00|7871||7871||7871||7871||0
1617135970000|2021-03-30 20:26:10|||||||||4
1617136010000|2021-03-30 20:26:50|7872||7872||7872||7872||0
1617136020000|2021-03-30 20:27:00|7871||7871||7871||7871||0
1617136070000|2021-03-30 20:27:50||7751||7752||7752||7751|0
1617136080000|2021-03-30 20:28:00|7872|7751|7871|7752|7872|7752|7871|7751|0
1617136130000|2021-03-30 20:28:50|7872|7751|7872|7751|7872|7751|7872|7751|0
1617136140000|2021-03-30 20:29:00|7871|7752|7871|7752|7871|7752|7871|7752|0
1617136190000|2021-03-30 20:29:50|7872|7751|7872|7751|7872|7751|7872|7751|0
1617136200000|2021-03-30 20:30:00|7871|7752|7871|7752|7871|7752|7871|7752|0
1617136260000|2021-03-30 20:31:00|7872|7751|7871|7752|7872|7752|7871|7751|0
1617136310000|2021-03-30 20:31:50|7870|7751|7869|7751|7870|7751|7869|7751|0
1617136320000|2021-03-30 20:32:00|7868|7752|7868|7752|7868|7752|7868|7752|0
1617136370000|2021-03-30 20:32:50||7751||7751||7751||7751|0
1617136380000|2021-03-30 20:33:00|7867|7752|7867|7752|7867|7752|7867|7752|0
1617136440000|2021-03-30 20:34:00|7866|7751|7866|7752|7866|7752|7866|7751|0
1617136490000|2021-03-30 20:34:50||7751||7751||7751||7751|0
1617136500000|2021-03-30 20:35:00|7865|7752|7865|7752|7865|7752|7865|7752|0
1617136530000|2021-03-30 20:35:30|||||||||3317
1617136550000|2021-03-30 20:35:50||7751||7751||7751||7751|0
1617136560000|2021-03-30 20:36:00|7864|7752|7864|7752|7864|7752|7864|7752|0
1617136620000|2021-03-30 20:37:00|7863|7751|7863|7752|7863|7752|7863|7751|0
1617136670000|2021-03-30 20:37:50||7751||7751||7751||7751|0
1617136680000|2021-03-30 20:38:00|7862|7752|7862|7752|7862|7752|7862|7752|0
1617136730000|2021-03-30 20:38:50||7751||7751||7751||7751|0
1617136740000|2021-03-30 20:39:00|7861|7752|7861|7752|7861|7752|7861|7752|0
1617136800000|2021-03-30 20:40:00|7860|7751|7858|7752|7860|7752|7858|7751|0
1617136850000|2021-03-30 20:40:50||7751||7751||7751||7751|19
1617136860000|2021-03-30 20:41:00|7857|7752|7855|7752|7857|7752|7855|7752|0
1617136910000|2021-03-30 20:41:50||7751||7751||7751||7751|0
1617136920000|2021-03-30 20:42:00|7854|7752|7854|7752|7854|7752|7854|7752|0
1617136930000|2021-03-30 20:42:10|||||||||8
1617136940000|2021-03-30 20:42:20|||||||||2
1617136980000|2021-03-30 20:43:00|7853|7751|7853|7752|7853|7752|7853|7751|0
1617137030000|2021-03-30 20:43:50||7751||7751||7751||7751|0
1617137040000|2021-03-30 20:44:00|7852|7752|7852|7752|7852|7752|7852|7752|0
1617137090000|2021-03-30 20:44:50||7751||7751||7751||7751|0
1617137100000|2021-03-30 20:45:00|7851|7752|7851|7752|7851|7752|7851|7752|0
1617137160000|2021-03-30 20:46:00|7850|7751|7850|7752|7850|7752|7850|7751|0
1617137210000|2021-03-30 20:46:50||7751||7751||7751||7751|0
1617137220000|2021-03-30 20:47:00|7849|7752|7847|7752|7849|7752|7847|7752|0
1617137270000|2021-03-30 20:47:50||7751||7751||7751||7751|0
1617137280000|2021-03-30 20:48:00|7846|7752|7844|7752|7846|7752|7844|7752|0
1617137340000|2021-03-30 20:49:00|7843|7751|7843|7752|7843|7752|7843|7751|0
1617137390000|2021-03-30 20:49:50||7751||7751||7751||7751|0
1617137400000|2021-03-30 20:50:00|7842|7752|7842|7752|7842|7752|7842|7752|0
1617137730000|2021-03-30 20:55:30|||||||||2
1617137750000|2021-03-30 20:55:50|7837|7751|7837|7751|7837|7751|7837|7751|0
1617137760000|2021-03-30 20:56:00|7836|7752|7836|7752|7836|7752|7836|7752|0
1617137810000|2021-03-30 20:56:50||7751||7751||7751||7751|0
1617137820000|2021-03-30 20:57:00|7835|7752|7833|7752|7835|7752|7833|7752|0
1617137880000|2021-03-30 20:58:00|7832|7751|7830|7752|7832|7752|7830|7751|0
1617137930000|2021-03-30 20:58:50||7751||7751||7751||7751|0
1617137940000|2021-03-30 20:59:00|7829|7752|7829|7752|7829|7752|7829|7752|0
1617137990000|2021-03-30 20:59:50||7751||7751||7751||7751|0
1617138000000|2021-03-30 21:00:00|7828|7752|7828|7752|7828|7752|7828|7752|0
1617138060000|2021-03-30 21:01:00|7827|7751|7827|7752|7827|7752|7827|7751|0
1617138110000|2021-03-30 21:01:50||7751||7751||7751||7751|0
1617138120000|2021-03-30 21:02:00|7826|7752|7826|7752|7826|7752|7826|7752|0
1617138170000|2021-03-30 21:02:50||7751||7751||7751||7751|0
1617138180000|2021-03-30 21:03:00|7825|7752|7825|7752|7825|7752|7825|7752|0
1617138240000|2021-03-30 21:04:00|7826|7751|7825|7752|7826|7752|7825|7751|0
1617138290000|2021-03-30 21:04:50|7826|7751|7826|7751|7826|7751|7826|7751|0
1617138300000|2021-03-30 21:05:00|7825|7752|7825|7752|7825|7752|7825|7752|0
1617138350000|2021-03-30 21:05:50|7826|7751|7826|7751|7826|7751|7826|7751|0
1617138360000|2021-03-30 21:06:00|7825|7752|7825|7752|7825|7752|7825|7752|0
1617138420000|2021-03-30 21:07:00|7826|7751|7825|7752|7826|7752|7825|7751|0
1617138470000|2021-03-30 21:07:50|7826|7751|7826|7751|7826|7751|7826|7751|0
1617138480000|2021-03-30 21:08:00|7825|7752|7825|7752|7825|7752|7825|7752|0
1617138490000|2021-03-30 21:08:10|||||||||6
1617138530000|2021-03-30 21:08:50|7826|7751|7826|7751|7826|7751|7826|7751|0
1617138540000|2021-03-30 21:09:00|7825|7752|7825|7752|7825|7752|7825|7752|0
1617138630000|2021-03-30 21:10:30|||||||||5
1617138650000|2021-03-30 21:10:50|7826|7751|7826|7751|7826|7751|7826|7751|0
1617138660000|2021-03-30 21:11:00|7825|7752|7825|7752|7825|7752|7825|7752|0
1617138670000|2021-03-30 21:11:10|||||||||7
1617138710000|2021-03-30 21:11:50|7826|7751|7826|7751|7826|7751|7826|7751|0
1617138720000|2021-03-30 21:12:00|7825|7752|7825|7752|7825|7752|7825|7752|0
1617138780000|2021-03-30 21:13:00|7826|7751|7825|7752|7826|7752|7825|7751|0
1617138830000|2021-03-30 21:13:50|7826|7751|7826|7751|7826|7751|7826|7751|0
1617138840000|2021-03-30 21:14:00|7825|7752|7825|7752|7825|7752|7825|7752|0
1617138890000|2021-03-30 21:14:50|7826|7751|7826|7751|7826|7751|7826|7751|0
1617139410000|2021-03-30 21:23:30|||||||||5
1617139640000|2021-03-30 21:27:20|||||||||10
1617139960000|2021-03-30 21:32:40|||||||||2031
1617141380000|2021-03-30 21:56:20|7898||7898||7898||7898||0
1617141480000|2021-03-30 21:58:00||7751||7751||7751||7751|0
1617143510000|2021-03-30 22:31:50|7782||7782||7782||7782||62
1617144690000|2021-03-30 22:51:30|||||||||2
1617146060000|2021-03-30 23:14:20|7872||7871||7872||7871||0
1617146660000|2021-03-30 23:24:20|7849||7848||7849||7848||0
1617147080000|2021-03-30 23:31:20|||||||||100
1617147090000|2021-03-30 23:31:30||7782||7782||7782||7782|0
1617177600000|2021-03-31 08:00:00|8000|7520|8000|7520|8000|7520|8000|7520|0
1617177610000|2021-03-31 08:00:10|7919|7626|7919|7626|7919|7626|7919|7626|0
1617183900000|2021-03-31 09:45:00|8000|7520|8000|7520|8000|7520|8000|7520|0
1617188400000|2021-03-31 11:00:00|7925|7782|7900|7782|7925|7782|7900|7782|65
1617188430000|2021-03-31 11:00:30|||||||||10
1617188760000|2021-03-31 11:06:00|7898||7898||7898||7898||0
1617192130000|2021-03-31 12:02:10|||||||||5
1617192140000|2021-03-31 12:02:20|||||||||1
1617192160000|2021-03-31 12:02:40|||||||||1
1617192170000|2021-03-31 12:02:50|||||||||1
1617192180000|2021-03-31 12:03:00|||||||||4
1617192190000|2021-03-31 12:03:10|||||||||1
1617192200000|2021-03-31 12:03:20|||||||||1
1617192840000|2021-03-31 12:14:00|||||||||74
1617192920000|2021-03-31 12:15:20||7800||7800||7800||7800|0
1617193510000|2021-03-31 12:25:10|7829||7829||7829||7829||0
1617194070000|2021-03-31 12:34:30|||||||||500
1617194090000|2021-03-31 12:34:50|||||||||4
1617194730000|2021-03-31 12:45:30|||||||||2
1617195240000|2021-03-31 12:54:00||7782||7782||7782||7782|0
1617195280000|2021-03-31 12:54:40|||||||||100
1617195580000|2021-03-31 12:59:40||7720||7720||7720||7720|0
1617196180000|2021-03-31 13:09:40|||||||||5
1617196350000|2021-03-31 13:12:30|||||||||1
1617196530000|2021-03-31 13:15:30||7781||7781||7781||7781|0
1617196560000|2021-03-31 13:16:00|||||||||50
1617196740000|2021-03-31 13:19:00|||||||||7
1617196890000|2021-03-31 13:21:30|7822||7822||7822||7822||0
1617197100000|2021-03-31 13:25:00||7736||7736||7736||7736|0
1617197170000|2021-03-31 13:26:10||7737||7737||7737||7737|0
1617197230000|2021-03-31 13:27:10|||||||||15
1617197250000|2021-03-31 13:27:30||7747||7747||7747||7747|0
1617197280000|2021-03-31 13:28:00||7762||7762||7762||7762|0
1617197370000|2021-03-31 13:29:30|7810|7747|7810|7741|7810|7747|7810|7737|200
1617197380000|2021-03-31 13:29:40||7744||7744||7744||7744|0
1617197400000|2021-03-31 13:30:00|7809|7755|7800|7791|7809|7797|7783|7755|1800
1617197410000|2021-03-31 13:30:10|7802|7794|7813|7805|7820|7811|7802|7794|2292
1617197420000|2021-03-31 13:30:20|7811|7806|7810|7801|7817|7806|7804|7800|500
1617197430000|2021-03-31 13:30:30|7809|7800|7806|7802|7809|7803|7806|7800|600
1617197440000|2021-03-31 13:30:40|7807|7803|7811|7803|7812|7804|7806|7802|333
1617197450000|2021-03-31 13:30:50|7810|7804|7816|7810|7819|7811|7809|7804|300
1617197460000|2021-03-31 13:31:00|7821|7816|7820|7815|7823|7818|7814|7812|3340
1617197470000|2021-03-31 13:31:10|7819|7814|7823|7817|7824|7820|7816|7813|3622
1617197480000|2021-03-31 13:31:20|7824|7818|7823|7817|7824|7819|7819|7817|500
1617197490000|2021-03-31 13:31:30|7824|7818|7824|7818|7825|7818|7821|7817|2000
1617197500000|2021-03-31 13:31:40|7825|7819|7823|7819|7825|7821|7818|7817|1100
1617197510000|2021-03-31 13:31:50|7822|7818|7825|7819|7825|7820|7821|7818|650
1617197520000|2021-03-31 13:32:00|7821|7820|7820|7814|7825|7821|7814|7810|4110
1617197530000|2021-03-31 13:32:10|7817|7816|7817|7812|7822|7816|7812|7810|4842
1617197540000|2021-03-31 13:32:20|7816|7813|7816|7812|7819|7815|7813|7810|1699
1617197550000|2021-03-31 13:32:30|7819|7813|7819|7816|7819|7816|7814|7812|4150
1617197560000|2021-03-31 13:32:40|7818|7818|7821|7817|7822|7818|7816|7812|5810
1617197570000|2021-03-31 13:32:50|7820|7815|7817|7813|7821|7816|7815|7812|1800
1617197580000|2021-03-31 13:33:00|7816|7812|7814|7810|7817|7813|7812|7810|2700
1617197590000|2021-03-31 13:33:10|7815|7811|7814|7811|7816|7813|7812|7810|1500
1617197600000|2021-03-31 13:33:20|7813|7810|7815|7810|7817|7812|7809|7805|5599
1617197610000|2021-03-31 13:33:30|7814|7809|7810|7807|7816|7810|7806|7804|1350
1617197620000|2021-03-31 13:33:40|7807|7806|7804|7801|7807|7806|7804|7801|2181
1617197630000|2021-03-31 13:33:50|7803|7800|7796|7792|7804|7800|7796|7792|2450
1617197640000|2021-03-31 13:34:00|7795|7791|7802|7797|7802|7798|7792|7790|1200
1617197650000|2021-03-31 13:34:10|7803|7798|7800|7798|7804|7799|7800|7797|400
1617197660000|2021-03-31 13:34:20|7801|7797|7796|7794|7801|7797|7796|7793|1000
1617197670000|2021-03-31 13:34:30|7794|7793|7799|7796|7799|7796|7794|7790|1200
1617197680000|2021-03-31 13:34:40|7798|7795|7802|7798|7802|7800|7798|7795|800
1617197690000|2021-03-31 13:34:50|7800|7799|7800|7798|7802|7800|7799|7798|900
1617197700000|2021-03-31 13:35:00|7801|7799|7804|7801|7804|7803|7800|7798|3692
1617197710000|2021-03-31 13:35:10|7803|7799|7801|7799|7804|7802|7798|7795|3170
1617197720000|2021-03-31 13:35:20|7799|7798|7795|7792|7804|7801|7794|7791|2287
1617197730000|2021-03-31 13:35:30|7797|7791|7792|7788|7797|7791|7787|7783|1521
1617197740000|2021-03-31 13:35:40|7791|7787|7791|7788|7793|7790|7789|7787|200
1617197750000|2021-03-31 13:35:50|7790|7787|7793|7788|7794|7790|7787|7784|1989
1617197760000|2021-03-31 13:36:00|7794|7790|7791|7787|7797|7791|7788|7784|3401
1617197770000|2021-03-31 13:36:10|7790|7788|7793|7789|7793|7790|7789|7787|780
1617197780000|2021-03-31 13:36:20|7794|7790|7797|7795|7797|7795|7789|7788|1300
1617197790000|2021-03-31 13:36:30|7798|7796|7801|7797|7802|7798|7797|7794|1100
1617197800000|2021-03-31 13:36:40|7802|7798|7802|7798|7804|7802|7799|7797|1103
1617197810000|2021-03-31 13:36:50|7803|7801|7801|7798|7804|7802|7800|7798|1200
1617197820000|2021-03-31 13:37:00|7800|7799|7803|7798|7804|7802|7798|7797|2316
1617197830000|2021-03-31 13:37:10|7800|7799|7804|7802|7804|7802|7800|7798|300
1617197840000|2021-03-31 13:37:20||7803||7803||7803||7801|1038
1617197850000|2021-03-31 13:37:30|7805|7804|7796|7793|7807|7804|7796|7792|1402
1617197860000|2021-03-31 13:37:40|7795|7791|7792|7788|7796|7791|7789|7786|606
1617197870000|2021-03-31 13:37:50|7793|7789|7795|7791|7796|7792|7792|7788|100
1617197880000|2021-03-31 13:38:00|7798|7794|7796|7794|7801|7799|7796|7793|1600
1617197890000|2021-03-31 13:38:10|7795|7792|7791|7789|7795|7792|7790|7787|200
1617197900000|2021-03-31 13:38:20|7793|7790|7795|7792|7797|7795|7792|7788|1750
1617197910000|2021-03-31 13:38:30|7796|7793|7796|7793|7796|7795|7796|7793|0
1617197920000|2021-03-31 13:38:40|7793|7792|7795|7791|7797|7793|7792|7791|900
1617197930000|2021-03-31 13:38:50|7797|7792|7793|7789|7797|7792|7791|7788|1615
1617197940000|2021-03-31 13:39:00|7792|7790|7796|7792|7798|7794|7791|7790|1550
1617197950000|2021-03-31 13:39:10|7789|7788|7790|7786|7792|7789|7788|7785|800
1617197960000|2021-03-31 13:39:20|7789|7785|7783|7782|7791|7788|7783|7782|1068
1617197970000|2021-03-31 13:39:30|7785|7783|7787|7783|7789|7785|7783|7782|600
1617197980000|2021-03-31 13:39:40|7789|7785|7787|7784|7789|7785|7783|7780|626
1617197990000|2021-03-31 13:39:50|7786|7783|7794|7791|7794|7791|7786|7783|1300
1617198000000|2021-03-31 13:40:00|7795|7792|7792|7789|7797|7795|7791|7789|1690
1617198010000|2021-03-31 13:40:10|7791|7787|7794|7790|7795|7792|7789|7786|1700
1617198020000|2021-03-31 13:40:20|7795|7789|7796|7794|7798|7795|7792|7789|1048
1617198030000|2021-03-31 13:40:30|7797|7792|7787|7785|7797|7794|7787|7785|1300
1617198040000|2021-03-31 13:40:40|7786|7784|7785|7781|7787|7784|7781|7779|400
1617198050000|2021-03-31 13:40:50|7784|7782|7784|7782|7785|7782|7782|7780|100
1617198060000|2021-03-31 13:41:00|7785|7783|7787|7784|7790|7787|7784|7782|5149
1617198070000|2021-03-31 13:41:10|7786|7783|7786|7783|7787|7783|7780|7778|641
1617198080000|2021-03-31 13:41:20|7785|7782|7789|7786|7790|7787|7784|7782|1000
1617198090000|2021-03-31 13:41:30|7788|7787|7796|7794|7800|7796|7788|7786|1000
1617198100000|2021-03-31 13:41:40|7797|7795|7799|7797|7801|7797|7796|7794|470
1617198110000|2021-03-31 13:41:50|7798|7796|7797|7795|7801|7799|7795|7794|1147
1617198120000|2021-03-31 13:42:00|7796|7794|7791|7787|7796|7794|7790|7787|1700
1617198130000|2021-03-31 13:42:10|7790|7784|7790|7786|7790|7787|7783|7781|2100
1617198140000|2021-03-31 13:42:20|7789|7785|7789|7786|7790|7788|7783|7780|1648
1617198150000|2021-03-31 13:42:30|7788|7787|7791|7787|7791|7789|7787|7783|1085
1617198160000|2021-03-31 13:42:40|7790|7786|7781|7778|7790|7786|7780|7778|700
1617198170000|2021-03-31 13:42:50|7782|7779|7779|7776|7784|7781|7777|7775|7528
1617198180000|2021-03-31 13:43:00|7778|7777|7778|7775|7781|7779|7777|7775|900
1617198190000|2021-03-31 13:43:10|7780|7776|7779|7777|7781|7779|7778|7775|1659
1617198200000|2021-03-31 13:43:20|7780|7778|7780|7778|7780|7778|7779|7777|0
1617198210000|2021-03-31 13:43:30|7781|7779|7788|7785|7788|7785|7781|7779|1200
1617198220000|2021-03-31 13:43:40|7787|7784|7787|7784|7788|7785|7785|7784|200
1617198230000|2021-03-31 13:43:50|7786|7785|7787|7785|7787|7785|7786|7784|100
1617198240000|2021-03-31 13:44:00|7786|7784|7787|7785|7787|7785|7784|7782|1568
1617198250000|2021-03-31 13:44:10|7786|7784|7786|7784|7787|7786|7785|7783|752
1617198260000|2021-03-31 13:44:20|7785|7783|7786|7785|7787|7785|7785|7783|1003
1617198270000|2021-03-31 13:44:30|7787||7788||7788||7787||1226
1617198280000|2021-03-31 13:44:40|7787||7788||7788||7787||1900
1617198290000|2021-03-31 13:44:50|7787|7784|7787|7784|7787|7784|7785|7783|1674
1617198300000|2021-03-31 13:45:00|7788|7785|7796|7793|7797|7793|7788|7784|900
1617198310000|2021-03-31 13:45:10|7797|7794|7793|7791|7799|7796|7792|7788|1207
1617198320000|2021-03-31 13:45:20|7792|7790|7787|7783|7793|7790|7787|7783|492
1617198330000|2021-03-31 13:45:30|7786|7784|7785|7783|7787|7784|7785|7780|200
1617198340000|2021-03-31 13:45:40|7786|7784|7786|7783|7788|7787|7785|7782|1200
1617198350000|2021-03-31 13:45:50|7785|7782|7782|7778|7786|7782|7781|7778|1268
1617198360000|2021-03-31 13:46:00|7781|7777|7780|7778|7782|7778|7779|7777|229
1617198370000|2021-03-31 13:46:10|7779|7777|7778|7776|7779|7777|7776|7774|600
1617198380000|2021-03-31 13:46:20|7779|7777|7782|7779|7785|7781|7779|7777|2600
1617198390000|2021-03-31 13:46:30|7781|7778|7783|7780|7785|7781|7780|7777|100
1617198400000|2021-03-31 13:46:40|7782|7781|7784|7781|7785|7781|7782|7781|125
1617198410000|2021-03-31 13:46:50|7782|7780|7782|7781|7784|7782|7782|7780|500
1617198420000|2021-03-31 13:47:00|7783|7782|7792|7789|7792|7791|7783|7781|1420
1617198430000|2021-03-31 13:47:10|7791|7788|7791|7788|7791|7789|7788|7785|575
1617198440000|2021-03-31 13:47:20|7790|7786|7792|7789|7792|7790|7788|7786|550
1617198450000|2021-03-31 13:47:30|7791|7787|7797|7794|7797|7794|7789|7787|1035
1617198460000|2021-03-31 13:47:40|7796|7793|7790|7789|7796|7793|7790|7789|900
1617198470000|2021-03-31 13:47:50|7789|7787|7791|7790|7793|7791|7789|7787|700
1617198480000|2021-03-31 13:48:00|7792|7788|7791|7788|7793|7789|7787|7785|1100
1617198490000|2021-03-31 13:48:10|7790|7787|7788|7786|7791|7788|7787|7786|400
1617198500000|2021-03-31 13:48:20|7787|7785|7786|7784|7787|7785|7784|7781|517
1617198510000|2021-03-31 13:48:30|7785|7783|7793|7791|7794|7791|7785|7783|460
1617198520000|2021-03-31 13:48:40|7792|7790|7791|7788|7793|7791|7789|7787|400
1617198530000|2021-03-31 13:48:50|7792|7789|7795|7792|7796|7794|7791|7789|500
1617198540000|2021-03-31 13:49:00|7794|7791|7790|7788|7795|7792|7790|7788|700
1617198550000|2021-03-31 13:49:10|7789|7786|7786|7783|7791|7788|7785|7783|1400
1617198560000|2021-03-31 13:49:20|7787|7784|7784|7781|7787|7784|7782|7781|450
1617198570000|2021-03-31 13:49:30|7785|7782|7779|7776|7785|7783|7779|7776|500
1617198580000|2021-03-31 13:49:40|7778|7777|7774|7773|7779|7778|7773|7772|2001
1617198590000|2021-03-31 13:49:50|7773|7772|7768|7766|7773|7773|7768|7766|1000
1617198600000|2021-03-31 13:50:00|7767|7765|7773|7769|7773|7769|7765|7763|6354
1617198610000|2021-03-31 13:50:10|7771|7768|7768|7765|7771|7768|7767|7765|300
1617198620000|2021-03-31 13:50:20|7767|7763|7763|7762|7767|7764|7763|7760|1100
1617198630000|2021-03-31 13:50:30|7764|7763|7763|7760|7767|7766|7762|7760|629
1617198640000|2021-03-31 13:50:40|7762|7761|7767|7764|7767|7764|7762|7760|100
1617198650000|2021-03-31 13:50:50|7766|7765|7766|7763|7766|7765|7764|7761|100
1617198660000|2021-03-31 13:51:00|7765|7764|7765|7763|7766|7764|7763|7761|1100
1617198670000|2021-03-31 13:51:10|7766|7764|7768|7766|7771|7769|7766|7764|213
1617198680000|2021-03-31 13:51:20|7767|7764|7769|7767|7771|7768|7767|7764|300
1617198690000|2021-03-31 13:51:30|7770|7768|7767|7765|7771|7768|7766|7764|712
1617198700000|2021-03-31 13:51:40|7766|7764|7769|7767|7771|7768|7766|7763|409
1617198710000|2021-03-31 13:51:50|7772|7768|7771|7769|7772|7769|7770|7767|200
1617198720000|2021-03-31 13:52:00|7770|7768|7771|7769|7772|7769|7767|7766|1072
1617198730000|2021-03-31 13:52:10|7772|7770|7772|7770|7773|7771|7771|7769|300
1617198740000|2021-03-31 13:52:20|7771|7769|7770|7768|7773|7769|7769|7768|500
1617198750000|2021-03-31 13:52:30|7771|7769|7770|7768|7774|7771|7770|7768|300
1617198760000|2021-03-31 13:52:40|7771|7769|7770|7769|7771|7769|7769|7768|300
1617198770000|2021-03-31 13:52:50|7769|7768|7769|7768|7774|7771|7769|7768|1680
1617198780000|2021-03-31 13:53:00|7768|7767|7765|7762|7771|7769|7764|7761|3680
1617198790000|2021-03-31 13:53:10|7764|7760|7764|7762|7765|7763|7759|7756|2930
1617198800000|2021-03-31 13:53:20|7763|7761|7763|7761|7764|7763|7762|7759|728
1617198810000|2021-03-31 13:53:30|7764|7762|7763|7761|7764|7762|7761|7760|1086
1617198820000|2021-03-31 13:53:40|7762|7760|7764|7761|7764|7761|7761|7760|100
1617198830000|2021-03-31 13:53:50||7762||7762||7762||7762|100
1617198840000|2021-03-31 13:54:00|7765|7763|7765|7764|7767|7764|7764|7762|1000
1617198850000|2021-03-31 13:54:10|7766|7763|7763|7762|7766|7763|7762|7759|605
1617198860000|2021-03-31 13:54:20|7764|7763|7768|7766|7769|7767|7763|7761|200
1617198870000|2021-03-31 13:54:30|7767|7767|7769|7767|7769|7768|7767|7766|200
1617198880000|2021-03-31 13:54:40|7770|7768|7770|7769|7773|7770|7770|7767|508
1617198890000|2021-03-31 13:54:50|7771|7768|7774|7772|7774|7773|7771|7768|0
1617198900000|2021-03-31 13:55:00|7773|7771|7775|7772|7775|7774|7772|7771|1100
1617198910000|2021-03-31 13:55:10|7774|7771|7775|7774|7777|7774|7772|7771|1673
1617198920000|2021-03-31 13:55:20|7776|7775|7780|7778|7781|7779|7776|7774|300
1617198930000|2021-03-31 13:55:30|7781|7779|7778|7776|7781|7780|7778|7776|5186
1617198940000|2021-03-31 13:55:40|7779|7777|7781|7778|7781|7779|7778|7777|100
1617198950000|2021-03-31 13:55:50|7780|7779|7784|7782|7785|7783|7780|7778|700
1617198960000|2021-03-31 13:56:00|7785|7783|7781|7778|7785|7784|7780|7777|1430
1617198970000|2021-03-31 13:56:10|7780|7779|7777|7774|7781|7779|7776|7773|600
1617198980000|2021-03-31 13:56:20|7778|7775|7779|7776|7779|7777|7776|7774|100
1617198990000|2021-03-31 13:56:30|7778||7778||7779||7777||0
1617199000000|2021-03-31 13:56:40|7776|7775|7775|7773|7776|7775|7774|7772|359
1617199010000|2021-03-31 13:56:50|7776|7774|7781|7779|7781|7779|7776|7774|1203
1617199020000|2021-03-31 13:57:00|7780|7780|7777|7775|7781|7780|7776|7774|500
1617199030000|2021-03-31 13:57:10|7778|7776|7776|7775|7779|7778|7776|7775|350
1617199040000|2021-03-31 13:57:20|7777|7774|7776|7774|7777|7774|7775|7774|0
1617199050000|2021-03-31 13:57:30|7775|7773|7777|7775|7777|7776|7774|7771|200
1617199060000|2021-03-31 13:57:40|7776|7776|7777|7774|7777|7776|7775|7773|700
1617199070000|2021-03-31 13:57:50|7776|7773|7777|7775|7777|7776|7775|7773|821
1617199080000|2021-03-31 13:58:00|7776|7776|7780|7779|7782|7779|7776|7775|479
1617199090000|2021-03-31 13:58:10|7782|7780|7781|7778|7783|7781|7779|7777|1451
1617199100000|2021-03-31 13:58:20||7779||7779||7780||7778|100
1617199110000|2021-03-31 13:58:30|7783|7781|7784|7782|7784|7782|7783|7781|100
1617199120000|2021-03-31 13:58:40|7785|7783|7783|7780|7785|7784|7782|7779|1898
1617199130000|2021-03-31 13:58:50|7782|7781|7780|7778|7782|7781|7780|7778|500
1617199140000|2021-03-31 13:59:00|7781|7779|7781|7780|7783|7781|7780|7778|200
1617199150000|2021-03-31 13:59:10|7780|7779|7784|7782|7785|7782|7780|7779|700
1617199160000|2021-03-31 13:59:20|7785|7781|7781|7778|7785|7781|7779|7778|900
1617199170000|2021-03-31 13:59:30|7780|7779|7778|7776|7781|7779|7777|7776|687
1617199180000|2021-03-31 13:59:40|7777|7777|7782|7780|7783|7781|7777|7776|1050
1617199190000|2021-03-31 13:59:50|7781|7779|7782|7780|7782|7780|7779|7778|200
1617199200000|2021-03-31 14:00:00|7781|7779|7776|7775|7782|7780|7776|7775|1100
1617199210000|2021-03-31 14:00:10|7777|7774|7774|7771|7777|7775|7772|7770|2001
1617199220000|2021-03-31 14:00:20|7773|7772|7776|7774|7777|7776|7773|7771|1110
1617199230000|2021-03-31 14:00:30|7775|7773|7772|7770|7776|7773|7772|7770|400
1617199240000|2021-03-31 14:00:40|7773|7771|7773|7770|7779|7777|7772|7770|4159
1617199250000|2021-03-31 14:00:50|7774|7771|7773|7770|7774|7773|7773|7770|500
1617199260000|2021-03-31 14:01:00|7772|7771|7771|7769|7774|7773|7769|7767|2850
1617199270000|2021-03-31 14:01:10|7770|7770|7768|7767|7770|7770|7766|7765|1100
1617199280000|2021-03-31 14:01:20|7769|7766|7771|7769|7771|7769|7769|7766|594
1617199290000|2021-03-31 14:01:30|7772|7770|7778|7777|7779|7778|7772|7769|2213
1617199300000|2021-03-31 14:01:40|7777|7776|7777|7775|7780|7778|7776|7775|3175
1617199310000|2021-03-31 14:01:50|7778|7776|7775|7774|7779|7777|7775|7774|1139
1617199320000|2021-03-31 14:02:00|7776|7773|7773|7771|7776|7774|7771|7769|1000
1617199330000|2021-03-31 14:02:10|7774|7772|7773|7771|7774|7773|7772|7771|200
1617199340000|2021-03-31 14:02:20|7774|7772|7774|7772|7774|7773|7773|7771|0
1617199350000|2021-03-31 14:02:30|7776|7773|7779|7777|7781|7778|7776|7773|1218
1617199360000|2021-03-31 14:02:40|7780|7778|7782|7780|7783|7781|7778|7777|521
1617199370000|2021-03-31 14:02:50|7783|7781|7786|7784|7786|7784|7783|7780|807
1617199380000|2021-03-31 14:03:00|7787|7785|7786|7784|7788|7786|7785|7784|1695
1617199390000|2021-03-31 14:03:10|7785|7785|7784|7783|7786|7785|7784|7783|616
1617199400000|2021-03-31 14:03:20|7783|7782|7782|7780|7784|7782|7781|7778|714
1617199410000|2021-03-31 14:03:30|7781|7779|7782|7780|7782|7781|7780|7777|200
1617199420000|2021-03-31 14:03:40|7781|7781|7780|7779|7783|7782|7780|7779|2585
1617199430000|2021-03-31 14:03:50|7779|7778|7779|7777|7781|7779|7777|7776|2049
1617199440000|2021-03-31 14:04:00|7778|7776|7775|7773|7780|7778|7775|7772|1100
1617199450000|2021-03-31 14:04:10|7776|7774|7776|7775|7777|7776|7776|7773|971
1617199460000|2021-03-31 14:04:20|7775|7774|7774|7772|7775|7774|7774|7772|200
1617199470000|2021-03-31 14:04:30|7775|7773|7769|7768|7776|7774|7769|7767|2440
1617199480000|2021-03-31 14:04:40|7770|7769|7770|7768|7770|7769|7768|7766|400
1617199490000|2021-03-31 14:04:50|7771|7769|7770|7767|7771|7770|7769|7767|2287
1617199500000|2021-03-31 14:05:00|7769|7768|7771|7770|7771|7770|7768|7765|2050
1617199510000|2021-03-31 14:05:10|7772|7771|7768|7766|7774|7772|7767|7766|4160
1617199520000|2021-03-31 14:05:20|7767|7765|7769|7767|7770|7769|7766|7764|2400
1617199530000|2021-03-31 14:05:30|7768|7766|7766|7765|7768|7767|7765|7764|300
1617199540000|2021-03-31 14:05:40|7767|7764|7768|7767|7769|7768|7767|7764|400
1617199550000|2021-03-31 14:05:50|7769|7766|7768|7767|7769|7768|7766|7765|1909
1617199560000|2021-03-31 14:06:00|7769|7768|7770|7769|7771|7769|7769|7768|2593
1617199570000|2021-03-31 14:06:10|7769|7768|7770|7768|7770|7769|7769|7768|200
1617199580000|2021-03-31 14:06:20|7769|7769|7770|7769|7772|7770|7769|7768|2880
1617199590000|2021-03-31 14:06:30|7771|7770|7769|7768|7772|7770|7769|7768|1700
1617199600000|2021-03-31 14:06:40|7768|7767|7767|7765|7768|7767|7766|7765|1061
1617199610000|2021-03-31 14:06:50|7768|7766|7769|7768|7770|7768|7768|7766|500
1617199620000|2021-03-31 14:07:00|7768|7767|7767|7765|7768|7767|7766|7765|706
1617199630000|2021-03-31 14:07:10|7768|7766|7768|7767|7768|7767|7767|7765|300
1617199640000|2021-03-31 14:07:20|7767|7766|7767|7766|7768|7767|7767|7766|981
1617199650000|2021-03-31 14:07:30|7768|7767|7766|7765|7768|7767|7766|7765|700
1617199660000|2021-03-31 14:07:40|7765|7763|7765|7764|7768|7767|7765|7763|800
1617199670000|2021-03-31 14:07:50|7764|7763|7765|7763|7766|7765|7764|7762|700
1617199680000|2021-03-31 14:08:00|7766|7764|7762|7761|7766|7764|7762|7761|400
1617199690000|2021-03-31 14:08:10|7763|7762|7763|7762|7765|7764|7762|7761|1048
1617199700000|2021-03-31 14:08:20|7762|7761|7762|7761|7764|7762|7762|7761|500
1617199710000|2021-03-31 14:08:30|7763|7762|7762|7761|7763|7762|7762|7761|100
1617199720000|2021-03-31 14:08:40|7761|7760|7762|7760|7765|7762|7760|7759|2182
1617199730000|2021-03-31 14:08:50|7761|7759|7761|7760|7762|7761|7761|7759|0
1617199740000|2021-03-31 14:09:00|7762|7761|7759|7757|7762|7761|7757|7755|2600
1617199750000|2021-03-31 14:09:10|7758|7756|7758|7757|7759|7758|7757|7756|2000
1617199760000|2021-03-31 14:09:20|7759|7758|7759|7758|7759|7758|7758|7757|800
1617199770000|2021-03-31 14:09:30|7758|7757|7753|7751|7758|7757|7753|7751|1319
1617199780000|2021-03-31 14:09:40|7752|7752|7752|7751|7753|7752|7751|7750|3384
1617199790000|2021-03-31 14:09:50|7751|7750|7748|7747|7752|7750|7746|7745|5859
1617199800000|2021-03-31 14:10:00|7749|7748|7748|7747|7750|7748|7747|7746|600
1617199810000|2021-03-31 14:10:10|7747|7746|7746|7744|7748|7747|7745|7743|1000
1617199820000|2021-03-31 14:10:20|7745|7743|7743|7741|7745|7743|7742|7741|1000
1617199830000|2021-03-31 14:10:30|7742|7740|7739|7738|7743|7740|7739|7737|5477
1617199840000|2021-03-31 14:10:40|7738|7736|7739|7737|7739|7738|7737|7735|1901
1617199850000|2021-03-31 14:10:50|7740|7738|7742|7740|7742|7741|7740|7738|6309
1617199860000|2021-03-31 14:11:00|7741|7741|7741|7739|7741|7741|7740|7739|1159
1617199870000|2021-03-31 14:11:10|7740|7740|7741|7740|7741|7740|7738|7735|4806
1617199880000|2021-03-31 14:11:20|7740|7739|7742|7740|7744|7742|7740|7739|1730
1617199890000|2021-03-31 14:11:30|7743|7741|7743|7741|7743|7742|7741|7740|700
1617199900000|2021-03-31 14:11:40|7744|7742|7744|7743|7745|7744|7744|7742|930
1617199910000|2021-03-31 14:11:50|7743|7742|7744|7743|7744|7743|7742|7739|1027
1617199920000|2021-03-31 14:12:00|7745|7744|7747|7745|7747|7745|7745|7744|300
1617199930000|2021-03-31 14:12:10|7746|7746|7747|7745|7747|7746|7746|7745|401
1617199940000|2021-03-31 14:12:20|7746|7744|7750|7748|7750|7749|7745|7744|1500
1617199950000|2021-03-31 14:12:30|7749|7747|7751|7749|7751|7750|7749|7747|1300
1617199960000|2021-03-31 14:12:40|7752|7750|7754|7752|7755|7754|7752|7749|1894
1617199970000|2021-03-31 14:12:50|7753|7751|7752|7751|7753|7751|7752|7751|400
1617199980000|2021-03-31 14:13:00|7751|7750|7751|7749|7752|7750|7748|7746|836
1617199990000|2021-03-31 14:13:10|7752|7750|7751|7750|7753|7752|7751|7749|700
1617200000000|2021-03-31 14:13:20|7750|7749|7750|7749|7751|7749|7749|7748|400
1617200010000|2021-03-31 14:13:30|7751|7748|7748|7747|7751|7748|7748|7747|1300
1617200020000|2021-03-31 14:13:40|7747|7746|7746|7744|7747|7746|7744|7743|1043
1617200030000|2021-03-31 14:13:50|7745|7745|7746|7745|7748|7747|7745|7744|1577
1617200040000|2021-03-31 14:14:00|7747|7746|7746|7745|7748|7746|7746|7745|300
1617200050000|2021-03-31 14:14:10|7745|7744|7746|7744|7746|7745|7744|7742|2138
1617200060000|2021-03-31 14:14:20|7745|7743|7743|7742|7745|7743|7743|7742|350
1617200070000|2021-03-31 14:14:30|7742|7741|7742|7740|7742|7741|7737|7736|3596
1617200080000|2021-03-31 14:14:40|7741|7739|7741|7739|7742|7741|7740|7739|400
1617200090000|2021-03-31 14:14:50|7742|7740|7744|7743|7744|7743|7741|7740|1500
1617200100000|2021-03-31 14:15:00|7743|7742|7742|7741|7744|7743|7741|7740|1848
1617200110000|2021-03-31 14:15:10|7743|7742|7743|7742|7744|7743|7743|7742|800
1617200120000|2021-03-31 14:15:20|7742|7741|7741|7740|7742|7741|7740|7739|1047
1617200130000|2021-03-31 14:15:30|7742|7741|7741|7739|7743|7742|7740|7739|1983
1617200140000|2021-03-31 14:15:40|7742|7740|7742|7740|7742|7741|7741|7740|0
1617200150000|2021-03-31 14:15:50|7743|7741|7742|7740|7744|7743|7742|7740|1600
1617200160000|2021-03-31 14:16:00|7741|7738|7738|7736|7741|7738|7738|7735|299
1617200170000|2021-03-31 14:16:10|7739|7737|7739|7738|7740|7739|7737|7736|1100
1617200180000|2021-03-31 14:16:20|7738|7737|7739|7738|7739|7738|7736|7735|400
1617200190000|2021-03-31 14:16:30|7740|7739|7738|7737|7740|7739|7738|7737|0
1617200200000|2021-03-31 14:16:40|7739|7738|7741|7740|7741|7740|7739|7738|1206
1617200210000|2021-03-31 14:16:50|7742|7741|7741|7740|7743|7742|7741|7740|1401
1617200220000|2021-03-31 14:17:00|7742|7739|7741|7739|7742|7739|7739|7737|0
1617200230000|2021-03-31 14:17:10|7743|7741|7740|7738|7743|7741|7739|7738|433
1617200240000|2021-03-31 14:17:20|7739|7739|7739|7737|7740|7739|7738|7737|175
1617200250000|2021-03-31 14:17:30|7738|7736|7736|7734|7739|7736|7735|7734|2186
1617200260000|2021-03-31 14:17:40|7737|7735|7733|7732|7737|7736|7733|7732|912
1617200270000|2021-03-31 14:17:50|7732|7731|7736|7734|7736|7734|7732|7730|3999
1617200280000|2021-03-31 14:18:00|7735|7735|7737|7736|7738|7737|7735|7734|4433
1617200290000|2021-03-31 14:18:10|7736|7735|7734|7732|7736|7735|7734|7732|700
1617200300000|2021-03-31 14:18:20|7733|7733|7733|7732|7735|7733|7733|7730|5450
1617200310000|2021-03-31 14:18:30|7734|7733|7736|7734|7736|7735|7734|7733|1344
1617200320000|2021-03-31 14:18:40|7735|7735|7737|7735|7737|7736|7735|7734|1100
1617200330000|2021-03-31 14:18:50|7738|7736|7738|7736|7738|7737|7737|7735|550
1617200340000|2021-03-31 14:19:00|7737|7737|7739|7737|7740|7739|7737|7736|1371
1617200350000|2021-03-31 14:19:10|7740|7738|7737|7736|7740|7739|7736|7735|424
1617200360000|2021-03-31 14:19:20|7738|7737|7741|7739|7741|7740|7738|7736|1600
1617200370000|2021-03-31 14:19:30|7740|7740|7738|7737|7741|7740|7738|7737|1335
1617200380000|2021-03-31 14:19:40|7737|7736|7735|7733|7737|7736|7735|7733|400
1617200390000|2021-03-31 14:19:50|7736|7734|7736|7734|7736|7735|7735|7733|100
1617200400000|2021-03-31 14:20:00|7735|7735|7735|7734|7736|7735|7735|7734|300
1617200410000|2021-03-31 14:20:10|7734|7733|7729|7727|7734|7733|7729|7727|2643
1617200420000|2021-03-31 14:20:20|7730|7728|7730|7729|7731|7730|7728|7727|1206
1617200430000|2021-03-31 14:20:30|7731|7730|7730|7729|7733|7731|7730|7729|2600
1617200440000|2021-03-31 14:20:40|7729|7728|7729|7728|7730|7729|7729|7728|401
1617200450000|2021-03-31 14:20:50|||||||||281
1617200460000|2021-03-31 14:21:00|7730|7729|7724|7723|7730|7729|7724|7723|2383
1617200470000|2021-03-31 14:21:10|7723|7721|7723|7722|7724|7722|7723|7721|800
1617200480000|2021-03-31 14:21:20|7722|7721|7723|7721|7723|7722|7722|7721|700
1617200490000|2021-03-31 14:21:30|7724|7722|7724|7723|7724|7723|7723|7722|822
1617200500000|2021-03-31 14:21:40|7723|7722|7724|7723|7724|7723|7723|7722|300
1617200510000|2021-03-31 14:21:50|7725|7722|7724|7723|7726|7725|7723|7722|1126
1617200520000|2021-03-31 14:22:00|7725|7722|7728|7726|7728|7726|7725|7722|400
1617200530000|2021-03-31 14:22:10|7729|7727|7729|7728|7729|7728|7729|7727|1084
1617200540000|2021-03-31 14:22:20|7730|7729|7731|7730|7731|7730|7730|7729|1363
1617200550000|2021-03-31 14:22:30|7730|7729|7730|7729|7731|7729|7729|7728|400
1617200560000|2021-03-31 14:22:40|7731|7728|7730|7729|7731|7730|7730|7728|600
1617200570000|2021-03-31 14:22:50|7731|7730|7729|7728|7731|7730|7729|7728|300
1617200580000|2021-03-31 14:23:00|7728|7727|7728|7726|7728|7727|7728|7726|848
1617200590000|2021-03-31 14:23:10|7729|7727|7729|7728|7729|7728|7729|7727|1369
1617200600000|2021-03-31 14:23:20|7728|7727|7729|7728|7729|7728|7728|7727|600
1617200610000|2021-03-31 14:23:30|7730|7729|7730|7728|7731|7730|7730|7728|1100
1617200620000|2021-03-31 14:23:40|7729|7729|7730|7729|7730|7729|7729|7728|626
1617200630000|2021-03-31 14:23:50|7731|7730|7735|7733|7736|7734|7731|7730|600
1617200640000|2021-03-31 14:24:00|7734|7734|7737|7735|7738|7736|7734|7733|900
1617200650000|2021-03-31 14:24:10|7736|7736|7737|7735|7738|7737|7736|7735|1700
1617200660000|2021-03-31 14:24:20|7738|7734|7734|7733|7738|7734|7734|7733|721
1617200670000|2021-03-31 14:24:30|7733|7731|7730|7729|7734|7732|7730|7729|900
1617200680000|2021-03-31 14:24:40|7729|7728|7728|7727|7729|7728|7728|7727|670
1617200690000|2021-03-31 14:24:50|7727|7725|7726|7725|7728|7725|7726|7725|200
1617200700000|2021-03-31 14:25:00|7727|7724|7723|7722|7727|7726|7723|7722|1305
1617200710000|2021-03-31 14:25:10|7724|7723|7725|7723|7726|7724|7724|7722|100
1617200720000|2021-03-31 14:25:20|7724|7724|7726|7725|7727|7726|7724|7724|200
1617200730000|2021-03-31 14:25:30|7725|7724|7726|7725|7727|7726|7725|7724|500
1617200740000|2021-03-31 14:25:40|7727|7726|7728|7726|7728|7727|7726|7725|675
1617200750000|2021-03-31 14:25:50|7727|7727|7729|7728|7729|7728|7727|7726|1380
1617200760000|2021-03-31 14:26:00|7728|7727|7729|7728|7729|7728|7727|7726|700
1617200770000|2021-03-31 14:26:10|7728|7727|7728|7727|7728|7728|7727|7726|921
1617200780000|2021-03-31 14:26:20|7729|7728|7728|7726|7729|7728|7727|7726|700
1617200790000|2021-03-31 14:26:30|7727|7725|7728|7727|7728|7727|7725|7723|600
1617200800000|2021-03-31 14:26:40|7727|7726|7728|7727|7729|7728|7727|7726|1106
1617200810000|2021-03-31 14:26:50|7727|7726|7724|7723|7727|7726|7724|7723|1112
1617200820000|2021-03-31 14:27:00|7723|7722|7724|7722|7724|7723|7723|7722|809
1617200830000|2021-03-31 14:27:10|7723|7723|7724|7723|7724|7723|7723|7722|300
1617200840000|2021-03-31 14:27:20|||||||||100
1617200850000|2021-03-31 14:27:30|7723|7722|7722|7721|7723|7722|7722|7721|1141
1617200860000|2021-03-31 14:27:40|7723|7722|7723|7721|7724|7723|7722|7721|5560
1617200870000|2021-03-31 14:27:50|7724|7722|7725|7724|7726|7725|7724|7722|3698
1617200880000|2021-03-31 14:28:00|7724|7723|7724|7722|7725|7724|7723|7722|1086
1617200890000|2021-03-31 14:28:10|7723|7721|7722|7720|7723|7721|7721|7720|450
1617200900000|2021-03-31 14:28:20|7723|7721|7724|7722|7724|7722|7723|7720|603
1617200910000|2021-03-31 14:28:30|7723|7723|7724|7722|7724|7723|7723|7722|115
1617200920000|2021-03-31 14:28:40|7723|7721|7724|7723|7724|7723|7722|7721|318
1617200930000|2021-03-31 14:28:50|7723|7722|7723|7722|7723|7722|7722|7720|535
1617200940000|2021-03-31 14:29:00|7722|7721|7724|7723|7724|7723|7722|7720|1152
1617200950000|2021-03-31 14:29:10|7725|7724|7725|7724|7726|7724|7724|7723|2222
1617200960000|2021-03-31 14:29:20|7724|7723|7725|7723|7725|7724|7724|7723|200
1617200970000|2021-03-31 14:29:30|7724|7724|7723|7721|7724|7724|7723|7721|300
1617200980000|2021-03-31 14:29:40||7722||7722||7722||7721|0
1617201000000|2021-03-31 14:30:00|7724|7723|7721|7720|7724|7723|7721|7720|1548
1617201010000|2021-03-31 14:30:10|7722|7719|7719|7718|7722|7719|7718|7717|1379
1617201020000|2021-03-31 14:30:20|7718|7717|7720|7719|7721|7719|7717|7715|1000
1617201030000|2021-03-31 14:30:30|7718|7718|7717|7715|7718|7718|7716|7714|204
1617201040000|2021-03-31 14:30:40|7716|7714|7714|7713|7717|7714|7714|7713|400
1617201050000|2021-03-31 14:30:50|7713|7712|7714|7713|7714|7713|7713|7711|566
1617201060000|2021-03-31 14:31:00|7715|7714|7716|7714|7717|7716|7715|7714|4509
1617201070000|2021-03-31 14:31:10|7717|7715|7717|7715|7717|7716|7716|7715|800
1617201080000|2021-03-31 14:31:20|7716|7716|7719|7718|7719|7718|7716|7715|1084
1617201090000|2021-03-31 14:31:30|7718|7717|7716|7714|7718|7717|7716|7714|1105
1617201100000|2021-03-31 14:31:40|7715|7713|7715|7714|7716|7714|7714|7713|700
1617201110000|2021-03-31 14:31:50|7714|7713|7713|7712|7715|7713|7713|7712|804
1617201120000|2021-03-31 14:32:00|7712|7711|7714|7713|7714|7713|7712|7710|1450
1617201130000|2021-03-31 14:32:10|7713|7712|7712|7710|7713|7712|7711|7710|1447
1617201140000|2021-03-31 14:32:20|7711|7711|7713|7711|7713|7712|7711|7711|200
1617201150000|2021-03-31 14:32:30|7712|7712|7713|7712|7715|7714|7712|7712|2303
1617201160000|2021-03-31 14:32:40|7714|7713|7714|7713|7714|7713|7714|7713|1250
1617201170000|2021-03-31 14:32:50|7715|7714|7718|7716|7718|7717|7715|7714|700
1617201180000|2021-03-31 14:33:00|7717|7717|7717|7716|7718|7717|7717|7716|600
1617201190000|2021-03-31 14:33:10|7716|7715|7717|7715|7717|7716|7715|7713|1229
1617201200000|2021-03-31 14:33:20|7716|7714|7715|7714|7716|7714|7715|7713|1090
1617201210000|2021-03-31 14:33:30|7714|7713|7717|7715|7717|7716|7714|7712|801
1617201220000|2021-03-31 14:33:40|7718|7716|7718|7716|7718|7717|7718|7715|700
1617201230000|2021-03-31 14:33:50|7717|7715|7716|7714|7718|7715|7716|7714|500
1617201240000|2021-03-31 14:34:00|7717|7715|7717|7715|7718|7717|7717|7714|1644
1617201250000|2021-03-31 14:34:10|7716|7714|7718|7716|7718|7716|7715|7714|560
1617201260000|2021-03-31 14:34:20|7717|7715|7718|7717|7718|7717|7717|7715|1500
1617201270000|2021-03-31 14:34:30|7719|7718|7720|7719|7722|7721|7719|7718|4273
1617201280000|2021-03-31 14:34:40|7719|7718|7718|7717|7719|7718|7717|7716|1911
1617201290000|2021-03-31 14:34:50|7719|7718|7719|7718|7719|7718|7719|7718|1365
1617201300000|2021-03-31 14:35:00|7718|7717|7720|7719|7720|7719|7718|7716|3333
1617201310000|2021-03-31 14:35:10|7719|7718|7718|7716|7719|7719|7717|7716|1032
1617201320000|2021-03-31 14:35:20|7717|7717|7716|7715|7719|7718|7716|7714|1434
1617201330000|2021-03-31 14:35:30|7717|7714|7715|7714|7717|7715|7715|7714|300
1617201340000|2021-03-31 14:35:40|7714|7713|7712|7711|7714|7713|7712|7710|1920
1617201350000|2021-03-31 14:35:50|7713|7712|7714|7713|7714|7713|7713|7711|600
1617201360000|2021-03-31 14:36:00|7713|7712|7714|7713|7714|7713|7713|7711|800
1617201370000|2021-03-31 14:36:10|7715|7714|7714|7713|7716|7714|7714|7713|1597
1617201380000|2021-03-31 14:36:20|7713|7712|7712|7711|7713|7712|7712|7710|346
1617201390000|2021-03-31 14:36:30|7713|7712|7712|7711|7714|7713|7712|7711|1800
1617201400000|2021-03-31 14:36:40|7713||7713||7713||7712||580
1617201410000|2021-03-31 14:36:50|7712|7710|7712|7711|7713|7712|7711|7710|1203
1617201420000|2021-03-31 14:37:00|7711|7710|7715|7714|7715|7714|7711|7710|3049
1617201430000|2021-03-31 14:37:10|7716|7715|7719|7717|7719|7717|7716|7714|1750
1617201440000|2021-03-31 14:37:20|7720|7718|7723|7722|7724|7722|7720|7718|200
1617201450000|2021-03-31 14:37:30|7722|7721|7722|7720|7723|7721|7720|7719|1598
1617201460000|2021-03-31 14:37:40|7721|7719|7723|7722|7723|7722|7720|7719|1800
1617201470000|2021-03-31 14:37:50|||||||||7325
1617201480000|2021-03-31 14:38:00|7725|7723|7725|7724|7725|7724|7725|7723|2383
1617201490000|2021-03-31 14:38:10|7726|7725|7729|7727|7730|7728|7726|7725|4412
1617201500000|2021-03-31 14:38:20|7728|7728|7729|7728|7729|7728|7728|7727|400
1617201510000|2021-03-31 14:38:30|7730|7729|7734|7732|7734|7732|7730|7729|2999
1617201520000|2021-03-31 14:38:40|7733|7733|7733|7732|7734|7733|7733|7732|2087
1617201530000|2021-03-31 14:38:50|7734|7733|7734|7733|7734|7733|7734|7733|800
1617201540000|2021-03-31 14:39:00|7736|7734|7736|7735|7736|7735|7735|7734|2743
1617201550000|2021-03-31 14:39:10|7737|7736|7742|7741|7742|7741|7737|7736|2100
1617201560000|2021-03-31 14:39:20|7741|7740|7738|7737|7741|7740|7738|7737|11488
1617201570000|2021-03-31 14:39:30|7739|7738|7742|7741|7742|7741|7739|7738|2002
1617201580000|2021-03-31 14:39:40|7741|7740|7740|7739|7741|7740|7739|7738|902
1617201590000|2021-03-31 14:39:50|7741|7740|7744|7743|7744|7743|7741|7740|1800
1617201600000|2021-03-31 14:40:00|7745|7744|7742|7740|7746|7744|7742|7740|774
1617201610000|2021-03-31 14:40:10|7743|7741|7744|7743|7745|7743|7743|7741|400
1617201620000|2021-03-31 14:40:20|7743|7742|7742|7741|7744|7742|7742|7739|10546
1617201630000|2021-03-31 14:40:30|7741|7740|7740|7739|7741|7740|7738|7737|7039
1617201640000|2021-03-31 14:40:40|7741|7738|7741|7740|7741|7740|7739|7737|600
1617201650000|2021-03-31 14:40:50|7740|7739|7739|7737|7740|7739|7739|7737|400
1617201660000|2021-03-31 14:41:00|7738|7738|7739|7738|7739|7738|7738|7738|500
1617201670000|2021-03-31 14:41:10|7740|7739|7741|7740|7741|7740|7740|7739|547
1617201680000|2021-03-31 14:41:20|7740|7739|7741|7740|7741|7740|7739|7737|653
1617201690000|2021-03-31 14:41:30|7740|7739|7740|7739|7741|7740|7740|7739|1200
1617201700000|2021-03-31 14:41:40|7739|7738|7740|7739|7741|7740|7739|7738|1100
1617201710000|2021-03-31 14:41:50|7741|7740|7741|7739|7741|7740|7740|7739|228
1617201720000|2021-03-31 14:42:00|7742|7740|7742|7741|7743|7742|7742|7740|1300
1617201730000|2021-03-31 14:42:10|7741|7740|7739|7738|7741|7740|7739|7738|7037
1617201740000|2021-03-31 14:42:20|7740|7739|7740|7739|7740|7739|7740|7739|3047
1617201750000|2021-03-31 14:42:30|7739|7738|7742|7740|7742|7740|7739|7737|2810
1617201760000|2021-03-31 14:42:40|7741|7739|7741|7740|7741|7740|7740|7739|700
1617201770000|2021-03-31 14:42:50|||||||||300
1617201780000|2021-03-31 14:43:00|7742|7741|7741|7739|7742|7741|7740|7738|1300
1617201790000|2021-03-31 14:43:10|7740|7740|7740|7739|7740|7740|7740|7739|200
1617201800000|2021-03-31 14:43:20|||||||||100
1617201810000|2021-03-31 14:43:30|7739|7738|7739|7738|7740|7739|7739|7737|1248
1617201820000|2021-03-31 14:43:40|7738|7737|7733|7731|7738|7737|7732|7730|600
1617201830000|2021-03-31 14:43:50|7732|7730|7734|7732|7734|7732|7730|7729|1400
1617201840000|2021-03-31 14:44:00|7733||7733||7734||7733||510
1617201850000|2021-03-31 14:44:10|7734|7733|7735|7734|7735|7734|7734|7733|700
1617201860000|2021-03-31 14:44:20|7736|7735|7737|7736|7737|7736|7736|7735|478
1617201870000|2021-03-31 14:44:30|7738|7737|7738|7737|7738|7737|7737|7736|600
1617201880000|2021-03-31 14:44:40|7737|7736|7738|7736|7738|7737|7737|7736|635
1617201890000|2021-03-31 14:44:50|7737|7735|7736|7734|7738|7735|7736|7734|1287
1617201900000|2021-03-31 14:45:00|7737|7735|7736|7735|7738|7736|7736|7734|1011
1617201910000|2021-03-31 14:45:10|7735|7734|7736|7735|7736|7735|7735|7734|908
1617201920000|2021-03-31 14:45:20|7735|7734|7735|7733|7735|7734|7734|7733|100
1617201930000|2021-03-31 14:45:30|7734|7734|7737|7735|7737|7736|7734|7733|701
1617201940000|2021-03-31 14:45:40|7736|7734|7735|7734|7736|7734|7735|7734|400
1617201950000|2021-03-31 14:45:50|||||||||100
1617201960000|2021-03-31 14:46:00|7734|7733|7734|7732|7734|7733|7733|7732|731
1617201970000|2021-03-31 14:46:10|7733|7731|7731|7730|7733|7731|7731|7730|1077
1617201980000|2021-03-31 14:46:20|7732|7731|7730|7729|7732|7731|7730|7729|1657
1617201990000|2021-03-31 14:46:30|7729|7728|7727|7726|7731|7729|7727|7726|2395
1617202000000|2021-03-31 14:46:40|7726|7725|7725|7723|7728|7727|7724|7723|3117
1617202010000|2021-03-31 14:46:50|7726|7724|7726|7725|7726|7725|7726|7724|700
1617202020000|2021-03-31 14:47:00|7725|7724|7724|7722|7725|7724|7723|7721|1100
1617202030000|2021-03-31 14:47:10|7723|7723|7723|7722|7724|7723|7723|7722|300
1617202040000|2021-03-31 14:47:20|7724|7723|7724|7723|7724|7723|7723|7722|1138
1617202050000|2021-03-31 14:47:30|7723|7722|7724|7722|7724|7722|7723|7722|3544
1617202060000|2021-03-31 14:47:40|7723|7723|7727|7726|7728|7726|7723|7722|3655
1617202070000|2021-03-31 14:47:50|7728|7727|7728|7727|7729|7728|7728|7727|600
1617202080000|2021-03-31 14:48:00|||||||||100
1617202090000|2021-03-31 14:48:10|7727|7726|7728|7727|7728|7727|7727|7726|600
1617202100000|2021-03-31 14:48:20|7729|7728|7729|7727|7729|7728|7729|7727|800
1617202110000|2021-03-31 14:48:30|7730|7728|7731|7730|7731|7730|7730|7728|1674
1617202120000|2021-03-31 14:48:40|7732|7731|7731|7730|7732|7731|7730|7729|648
1617202130000|2021-03-31 14:48:50|7732|7731|7731|7730|7732|7731|7731|7730|2100
1617202140000|2021-03-31 14:49:00|7730|7729|7731|7730|7731|7730|7730|7729|975
1617202150000|2021-03-31 14:49:10|7730|7729|7731|7730|7731|7730|7730|7729|1225
1617202160000|2021-03-31 14:49:20|7730|7729|7732|7730|7732|7731|7729|7728|4227
1617202170000|2021-03-31 14:49:30|7731|7731|7733|7732|7734|7732|7731|7730|1100
1617202180000|2021-03-31 14:49:40|7734|7731|7733|7731|7735|7733|7732|7731|1138
1617202190000|2021-03-31 14:49:50|7732|7732|7731|7729|7732|7732|7730|7729|1173
1617202200000|2021-03-31 14:50:00|7730|7728|7726|7725|7730|7728|7726|7725|2400
1617202210000|2021-03-31 14:50:10|7728|7726|7728|7726|7728|7727|7728|7726|104
1617202220000|2021-03-31 14:50:20|7727|7727|7728|7727|7729|7728|7727|7726|798
1617202230000|2021-03-31 14:50:30|7727|7726|7729|7727|7731|7729|7727|7726|1019
1617202240000|2021-03-31 14:50:40|7728|7728|7729|7728|7729|7728|7727|7726|1959
1617202250000|2021-03-31 14:50:50|7730|7727|7731|7730|7731|7730|7730|7727|725
1617202260000|2021-03-31 14:51:00|7730|7729|7730|7729|7731|7729|7730|7729|400
1617202270000|2021-03-31 14:51:10|7731|7730|7730|7729|7732|7731|7730|7728|600
1617202280000|2021-03-31 14:51:20|7729|7728|7733|7731|7733|7732|7729|7728|762
1617202290000|2021-03-31 14:51:30|7732|7730|7732|7730|7733|7731|7731|7730|448
1617202300000|2021-03-31 14:51:40|7733|7731|7732|7731|7733|7732|7732|7731|500
1617202310000|2021-03-31 14:51:50|||||||||200
1617202320000|2021-03-31 14:52:00|7731|7730|7730|7728|7731|7730|7728|7727|300
1617202330000|2021-03-31 14:52:10|7729|7729|7730|7729|7730|7729|7729|7729|200
1617202340000|2021-03-31 14:52:20|7731|7730|7732|7731|7732|7731|7731|7730|1000
1617202350000|2021-03-31 14:52:30|7733|7732|7733|7731|7734|7733|7732|7731|815
1617202360000|2021-03-31 14:52:40|7734|7732|7734|7733|7736|7734|7734|7732|995
1617202370000|2021-03-31 14:52:50|7733|7732|7734|7732|7734|7733|7733|7732|464
1617202380000|2021-03-31 14:53:00|7733|7733|7732|7731|7733|7733|7732|7731|1878
1617202390000|2021-03-31 14:53:10|7731|7730|7732|7730|7732|7731|7731|7729|300
1617202400000|2021-03-31 14:53:20|7731|7729|7729|7727|7731|7729|7729|7727|400
1617202410000|2021-03-31 14:53:30|7728||7728||7729||7728||0
1617202420000|2021-03-31 14:53:40|7729|7728|7729|7728|7729|7728|7728|7727|550
1617202430000|2021-03-31 14:53:50|7730|7727|7729|7728|7730|7729|7729|7727|562
1617202440000|2021-03-31 14:54:00|7728|7727|7727|7726|7729|7728|7727|7726|1934
1617202450000|2021-03-31 14:54:10|7726|7725|7726|7725|7729|7727|7726|7725|1824
1617202460000|2021-03-31 14:54:20|7725|7724|7726|7725|7726|7725|7725|7724|3213
1617202470000|2021-03-31 14:54:30|7727|7726|7730|7728|7730|7728|7727|7726|800
1617202480000|2021-03-31 14:54:40|7729|7729|7730|7729|7730|7729|7729|7728|400
1617202490000|2021-03-31 14:54:50|7731|7730|7732|7731|7732|7731|7731|7730|1255
1617202500000|2021-03-31 14:55:00|7733|7732|7733|7732|7733|7732|7733|7732|500
1617202510000|2021-03-31 14:55:10|7734|7733|7731|7730|7734|7733|7731|7729|1811
1617202520000|2021-03-31 14:55:20|7732|7731|7731|7729|7733|7731|7729|7728|1225
1617202530000|2021-03-31 14:55:30|7732|7730|7732|7731|7733|7731|7732|7729|100
1617202540000|2021-03-31 14:55:40|7733|7732|7736|7735|7738|7736|7733|7731|1151
1617202550000|2021-03-31 14:55:50|7737|7736|7736|7735|7737|7736|7736|7735|200
1617202560000|2021-03-31 14:56:00|7735|7734|7736|7735|7736|7735|7734|7732|1056
1617202570000|2021-03-31 14:56:10|7737|7736|7737|7736|7738|7737|7737|7736|9000
1617202580000|2021-03-31 14:56:20|7738|7737|7738|7737|7738|7737|7737|7736|540
1617202590000|2021-03-31 14:56:30|7737|7736|7737|7736|7738|7737|7736|7735|2121
1617202600000|2021-03-31 14:56:40|7738|7737|7738|7736|7738|7737|7736|7735|1300
1617202610000|2021-03-31 14:56:50|7739|7737|7742|7740|7742|7740|7739|7737|2549
1617202620000|2021-03-31 14:57:00|7741|7741|7743|7742|7743|7742|7741|7741|2000
1617202630000|2021-03-31 14:57:10|7744|7743|7744|7743|7746|7744|7743|7742|962
1617202640000|2021-03-31 14:57:20|7743|7742|7741|7739|7744|7742|7740|7739|600
1617202650000|2021-03-31 14:57:30|7740|7740|7739|7738|7741|7740|7739|7737|100
1617202660000|2021-03-31 14:57:40|7738|7737|7740|7738|7740|7739|7738|7737|1000
1617202670000|2021-03-31 14:57:50|7741|7739|7742|7740|7744|7742|7741|7739|409
1617202680000|2021-03-31 14:58:00|7741|7741|7740|7738|7741|7741|7738|7737|949
1617202690000|2021-03-31 14:58:10|7739|7739|7740|7739|7740|7739|7739|7738|200
1617202700000|2021-03-31 14:58:20|7739|7738|7741|7740|7741|7740|7739|7738|4627
1617202710000|2021-03-31 14:58:30|7742|7741|7743|7742|7743|7742|7741|7740|938
1617202720000|2021-03-31 14:58:40|7742|7741|7740|7739|7742|7741|7738|7736|840
1617202730000|2021-03-31 14:58:50|7741|7738|7741|7740|7741|7740|7741|7738|0
1617202740000|2021-03-31 14:59:00|7740|7738|7743|7741|7743|7742|7740|7738|619
1617202750000|2021-03-31 14:59:10|7744|7742|7745|7744|7746|7745|7744|7741|400
1617202760000|2021-03-31 14:59:20|7744|7743|7746|7744|7747|7746|7744|7743|625
1617202770000|2021-03-31 14:59:30|7745|7745|7745|7743|7746|7745|7744|7743|1512
1617202780000|2021-03-31 14:59:40|7744|7742|7742|7741|7745|7743|7742|7741|2200
1617202790000|2021-03-31 14:59:50|7743|7742|7743|7742|7745|7744|7743|7742|500
1617202800000|2021-03-31 15:00:00|7744|7743|7744|7743|7746|7745|7743|7743|1100
1617202810000|2021-03-31 15:00:10|7745|7744|7745|7744|7745|7744|7744|7744|400
1617202820000|2021-03-31 15:00:20|7746|7745|7749|7747|7749|7748|7746|7745|926
1617202830000|2021-03-31 15:00:30|7750|7748|7750|7748|7751|7749|7749|7747|900
1617202840000|2021-03-31 15:00:40|7749|7749|7748|7747|7749|7749|7748|7747|1105
1617202850000|2021-03-31 15:00:50|7749|7748|7754|7752|7755|7753|7749|7748|850
1617202860000|2021-03-31 15:01:00|7753|7751|7751|7750|7753|7751|7751|7750|938
1617202870000|2021-03-31 15:01:10|7750|7749|7749|7748|7750|7749|7749|7748|2129
1617202880000|2021-03-31 15:01:20|7748|7747|7753|7751|7753|7751|7748|7747|600
1617202890000|2021-03-31 15:01:30|7752|7750|7750|7748|7752|7750|7748|7747|4767
1617202900000|2021-03-31 15:01:40|7749|7747|7750|7748|7750|7749|7749|7747|317
1617202910000|2021-03-31 15:01:50|7749|7749|7745|7743|7752|7750|7744|7742|10725
1617202920000|2021-03-31 15:02:00|7744|7742|7745|7744|7745|7744|7742|7740|2577
1617202930000|2021-03-31 15:02:10|7746|7745|7742|7741|7746|7745|7742|7740|4350
1617202940000|2021-03-31 15:02:20|7741|7739|7742|7741|7742|7741|7741|7739|1022
1617202950000|2021-03-31 15:02:30|7740|7739|7742|7740|7742|7741|7740|7739|1214
1617202960000|2021-03-31 15:02:40|7741|7739|7738|7736|7741|7740|7738|7736|1417
1617202970000|2021-03-31 15:02:50|7737|7734|7736|7734|7737|7735|7734|7732|1300
1617202980000|2021-03-31 15:03:00|7735|7733|7736|7735|7736|7735|7734|7733|900
1617202990000|2021-03-31 15:03:10|7737|7736|7734|7732|7737|7736|7734|7732|1463
1617203000000|2021-03-31 15:03:20|7735|7733|7736|7734|7736|7735|7735|7733|804
1617203010000|2021-03-31 15:03:30|7737|7735|7738|7736|7739|7737|7737|7735|2000
1617203020000|2021-03-31 15:03:40|7737|7737|7740|7739|7741|7739|7737|7737|1370
1617203030000|2021-03-31 15:03:50|7741|7740|7741|7739|7742|7740|7740|7739|200
1617203040000|2021-03-31 15:04:00|7742|7740|7741|7740|7742|7741|7741|7739|680
1617203050000|2021-03-31 15:04:10|7742|7741|7748|7746|7748|7746|7742|7741|649
1617203060000|2021-03-31 15:04:20|7747|7747|7747|7746|7750|7748|7747|7746|1125
1617203070000|2021-03-31 15:04:30|7748|7747|7748|7746|7749|7747|7747|7746|500
1617203080000|2021-03-31 15:04:40|7747|7747|7749|7747|7750|7748|7747|7747|625
1617203090000|2021-03-31 15:04:50|7748|7748|7749|7748|7749|7748|7748|7747|3339
1617203100000|2021-03-31 15:05:00|7750|7749|7753|7752|7753|7752|7750|7749|553
1617203110000|2021-03-31 15:05:10|7752|7751|7758|7756|7758|7756|7752|7751|100
1617203120000|2021-03-31 15:05:20|7757|7755|7759|7757|7759|7757|7757|7755|527
1617203130000|2021-03-31 15:05:30|7760|7758|7759|7757|7761|7759|7757|7755|945
1617203140000|2021-03-31 15:05:40|7760|7758|7761|7758|7761|7758|7759|7758|0
1617203150000|2021-03-31 15:05:50|7760|7759|7763|7761|7763|7761|7760|7759|1503
1617203160000|2021-03-31 15:06:00|7762|7762|7761|7760|7763|7762|7761|7760|2487
1617203170000|2021-03-31 15:06:10|7762|7758|7758|7757|7762|7758|7758|7756|529
1617203180000|2021-03-31 15:06:20|7759|7756|7757|7756|7759|7756|7757|7756|200
1617203190000|2021-03-31 15:06:30|7758|7757|7756|7754|7760|7757|7755|7754|853
1617203200000|2021-03-31 15:06:40|7757|7755|7756|7754|7757|7755|7755|7754|704
1617203210000|2021-03-31 15:06:50|7757|7755|7758|7756|7758|7756|7756|7754|780
1617203220000|2021-03-31 15:07:00|7757|7754|7757|7755|7758|7755|7755|7754|500
1617203230000|2021-03-31 15:07:10|7758|7756|7760|7757|7760|7758|7757|7756|551
1617203240000|2021-03-31 15:07:20|7759|7758|7760|7758|7760|7759|7758|7758|169
1617203250000|2021-03-31 15:07:30|7759|7759|7760|7759|7760|7759|7759|7759|200
1617203260000|2021-03-31 15:07:40|7759|7758|7758|7757|7759|7758|7758|7757|1000
1617203270000|2021-03-31 15:07:50|7759|7758|7755|7753|7759|7758|7754|7753|1455
1617203280000|2021-03-31 15:08:00|7756|7754|7759|7757|7760|7758|7756|7754|200
1617203290000|2021-03-31 15:08:10|7758|7756|7757|7755|7758|7756|7755|7753|0
1617203300000|2021-03-31 15:08:20|7756|7756|7759|7757|7759|7757|7756|7756|600
1617203310000|2021-03-31 15:08:30|7758||7758||7758||7758||100
1617203320000|2021-03-31 15:08:40|7757|7756|7755|7753|7757|7756|7754|7753|900
1617203330000|2021-03-31 15:08:50|7754|7751|7752|7751|7755|7752|7752|7751|757
1617203340000|2021-03-31 15:09:00|7751|7749|7754|7752|7754|7753|7751|7749|1500
1617203350000|2021-03-31 15:09:10|7753|7751|7753|7751|7754|7752|7753|7751|0
1617203360000|2021-03-31 15:09:20|7754|7752|7754|7753|7754|7753|7752|7751|100
1617203370000|2021-03-31 15:09:30|7755|7754|7757|7755|7757|7755|7755|7753|450
1617203380000|2021-03-31 15:09:40|7758|7756|7758|7757|7759|7757|7758|7755|500
1617203390000|2021-03-31 15:09:50|7759|7758|7758|7757|7759|7758|7758|7757|600
1617203400000|2021-03-31 15:10:00|7757|7756|7756|7755|7757|7756|7756|7755|311
1617203410000|2021-03-31 15:10:10|7755|7754|7755|7754|7755|7754|7754|7752|1238
1617203420000|2021-03-31 15:10:20|7756|7755|7755|7754|7757|7756|7755|7754|2342
1617203430000|2021-03-31 15:10:30|7754|7752|7754|7751|7755|7753|7753|7751|832
1617203440000|2021-03-31 15:10:40|7753|7752|7753|7752|7754|7753|7752|7751|400
1617203450000|2021-03-31 15:10:50|7754|7753|7754|7753|7754|7753|7754|7753|100
1617203460000|2021-03-31 15:11:00|7753|7752|7749|7747|7753|7752|7749|7747|1725
1617203470000|2021-03-31 15:11:10|7748|7748|7749|7748|7751|7749|7748|7747|1200
1617203480000|2021-03-31 15:11:20|7748|7747|7751|7749|7751|7749|7748|7747|100
1617203490000|2021-03-31 15:11:30|7752|7750|7751|7749|7752|7750|7751|7749|287
1617203500000|2021-03-31 15:11:40|7752|7750|7751|7749|7752|7750|7750|7749|500
1617203510000|2021-03-31 15:11:50|7752|7750|7752|7751|7752|7751|7751|7749|0
1617203520000|2021-03-31 15:12:00|7751|7750|7751|7750|7752|7750|7751|7750|700
1617203530000|2021-03-31 15:12:10|7750|7749|7749|7748|7750|7749|7748|7747|741
1617203540000|2021-03-31 15:12:20|7748|7747|7746|7745|7748|7747|7746|7744|0
1617203550000|2021-03-31 15:12:30|7747|7744|7744|7743|7747|7744|7744|7743|1100
1617203560000|2021-03-31 15:12:40|7745||7745||7745||7744||500
1617203570000|2021-03-31 15:12:50|7744|7744|7752|7750|7752|7750|7744|7743|900
1617203580000|2021-03-31 15:13:00|7751|7749|7750|7749|7752|7749|7748|7746|2100
1617203590000|2021-03-31 15:13:10|7751|7750|7752|7750|7752|7751|7751|7750|1000
1617203600000|2021-03-31 15:13:20|7750|7749|7751|7749|7751|7750|7750|7749|600
1617203610000|2021-03-31 15:13:30|7750|7748|7749|7748|7750|7748|7749|7747|476
1617203620000|2021-03-31 15:13:40|7748|7747|7751|7750|7751|7750|7746|7744|12477
1617203630000|2021-03-31 15:13:50|7752|7751|7752|7750|7753|7751|7751|7750|392
1617203640000|2021-03-31 15:14:00|7753|7751|7755|7753|7758|7756|7753|7751|1076
1617203650000|2021-03-31 15:14:10|7754|7754|7753|7751|7755|7754|7751|7749|100
1617203660000|2021-03-31 15:14:20|7754|7752|7755|7753|7756|7754|7753|7751|0
1617203670000|2021-03-31 15:14:30|7756|7754|7755|7753|7756|7754|7754|7753|151
1617203680000|2021-03-31 15:14:40|7757|7755|7754|7753|7757|7755|7754|7753|900
1617203690000|2021-03-31 15:14:50|7755|7754|7755|7753|7755|7754|7754|7753|300
1617203700000|2021-03-31 15:15:00|7754|7752|7747|7746|7754|7752|7747|7746|1000
1617203710000|2021-03-31 15:15:10|7748|7745|7747|7746|7748|7746|7745|7743|526
1617203720000|2021-03-31 15:15:20|7748|7747|7752|7750|7752|7750|7748|7746|334
1617203730000|2021-03-31 15:15:30|7753|7751|7753|7752|7753|7752|7751|7750|500
1617203740000|2021-03-31 15:15:40|7754|7753|7754|7752|7754|7753|7751|7749|673
1617203750000|2021-03-31 15:15:50|7753|7753|7756|7754|7756|7755|7753|7752|200
1617203760000|2021-03-31 15:16:00|7755|7753|7752|7750|7755|7753|7750|7748|4633
1617203770000|2021-03-31 15:16:10|7751|7749|7748|7746|7751|7749|7747|7745|600
1617203780000|2021-03-31 15:16:20|7749|7747|7747|7745|7750|7748|7747|7744|100
1617203790000|2021-03-31 15:16:30|7748|7746|7748|7747|7749|7748|7747|7745|0
1617203800000|2021-03-31 15:16:40|7749|7748|7749|7748|7751|7749|7749|7747|313
1617203810000|2021-03-31 15:16:50|7748|7747|7751|7749|7751|7750|7748|7747|400
1617203820000|2021-03-31 15:17:00|7750|7748|7753|7751|7754|7752|7749|7748|1253
1617203830000|2021-03-31 15:17:10|7752|7750|7749|7747|7754|7752|7748|7747|700
1617203840000|2021-03-31 15:17:20|7748|7746|7748|7747|7749|7747|7746|7744|100
1617203850000|2021-03-31 15:17:30|7747|7746|7748|7746|7748|7746|7747|7746|500
1617203860000|2021-03-31 15:17:40|7747|7747|7748|7747|7749|7747|7747|7747|518
1617203870000|2021-03-31 15:17:50|7749|7748|7750|7748|7750|7748|7748|7748|150
1617203880000|2021-03-31 15:18:00|7751|7749|7749|7748|7752|7750|7749|7748|200
1617203890000|2021-03-31 15:18:10|7748|7747|7749|7747|7749|7747|7746|7745|480
1617203900000|2021-03-31 15:18:20|7750|7748|7750|7749|7751|7750|7749|7748|300
1617203910000|2021-03-31 15:18:30|7749|7748|7747|7746|7749|7748|7747|7745|400
1617203930000|2021-03-31 15:18:50|7746|7745|7748|7747|7748|7747|7746|7745|1011
1617203940000|2021-03-31 15:19:00|7749|7748|7750|7748|7751|7749|7748|7747|300
1617203950000|2021-03-31 15:19:10|7749|7749|7749|7747|7750|7749|7748|7747|100
1617203960000|2021-03-31 15:19:20|7748|7746|7747|7746|7749|7747|7747|7746|0
1617203970000|2021-03-31 15:19:30|7748|7747|7749|7747|7749|7748|7748|7746|330
1617203980000|2021-03-31 15:19:40|7748|7746|7750|7749|7750|7749|7747|7746|652
1617203990000|2021-03-31 15:19:50|7751|7750|7751|7750|7752|7751|7750|7748|5200
1617204000000|2021-03-31 15:20:00|7752|7749|7753|7751|7754|7752|7752|7749|565
1617204010000|2021-03-31 15:20:10|7754|7752|7756|7755|7757|7756|7754|7752|600
1617204020000|2021-03-31 15:20:20|7757|7756|7755|7754|7758|7756|7755|7754|695
1617204030000|2021-03-31 15:20:30|7754|7753|7752|7750|7754|7753|7750|7749|400
1617204040000|2021-03-31 15:20:40|7751|7751|7753|7751|7753|7751|7751|7751|325
1617204050000|2021-03-31 15:20:50|7752||7752||7752||7752||0
1617204060000|2021-03-31 15:21:00|7753|7752|7752|7750|7753|7752|7751|7750|629
1617204070000|2021-03-31 15:21:10|7751|7749|7749|7748|7752|7749|7748|7746|1300
1617204080000|2021-03-31 15:21:20|7750|7749|7749|7748|7751|7749|7749|7748|0
1617204090000|2021-03-31 15:21:30|7750|7747|7748|7747|7750|7748|7748|7747|0
1617204100000|2021-03-31 15:21:40|7747|7746|7749|7748|7751|7749|7746|7745|200
1617204110000|2021-03-31 15:21:50|7750||7750||7751||7749||0
1617204120000|2021-03-31 15:22:00|7749|7747|7746|7744|7750|7747|7745|7743|289
1617204130000|2021-03-31 15:22:10|7745|7743|7745|7743|7746|7744|7744|7743|159
1617204140000|2021-03-31 15:22:20|7744|7744|7746|7744|7746|7744|7744|7744|0
1617204150000|2021-03-31 15:22:30|7747|7745|7744|7743|7748|7746|7742|7741|1632
1617204160000|2021-03-31 15:22:40|7745|7744|7744|7743|7746|7744|7744|7743|1054
1617204170000|2021-03-31 15:22:50|7745|7744|7744|7742|7746|7744|7743|7742|507
1617204180000|2021-03-31 15:23:00|7743|7741|7743|7741|7743|7741|7742|7741|0
1617204190000|2021-03-31 15:23:10|7742|7740|7744|7742|7745|7743|7740|7739|1083
1617204200000|2021-03-31 15:23:20|7743|7743|7744|7742|7744|7743|7743|7741|122
1617204210000|2021-03-31 15:23:30|7745|7743|7744|7742|7745|7744|7743|7742|200
1617204220000|2021-03-31 15:23:40|7743|7741|7740|7738|7744|7741|7739|7737|2647
1617204230000|2021-03-31 15:23:50|7741|7737|7740|7738|7741|7739|7737|7735|100
1617204240000|2021-03-31 15:24:00|7739|7737|7739|7737|7740|7738|7738|7737|0
1617204250000|2021-03-31 15:24:10|7738|7736|7736|7735|7739|7736|7736|7735|200
1617204260000|2021-03-31 15:24:20|7735|7733|7734|7733|7735|7734|7734|7733|1331
1617204270000|2021-03-31 15:24:30|7735|7734|7733|7732|7735|7734|7733|7732|954
1617204280000|2021-03-31 15:24:40|7734|7733|7732|7731|7734|7733|7732|7730|973
1617204290000|2021-03-31 15:24:50|7731|7730|7734|7733|7736|7734|7731|7730|1711
1617204300000|2021-03-31 15:25:00|7733|7732|7731|7730|7734|7733|7731|7730|300
1617204310000|2021-03-31 15:25:10|7732|7731|7732|7731|7732|7731|7731|7730|435
1617204320000|2021-03-31 15:25:20|7731|7730|7729|7727|7732|7730|7729|7727|602
1617204330000|2021-03-31 15:25:30|7728||7729||7729||7728||1100
1617204340000|2021-03-31 15:25:40|7728|7728|7729|7727|7729|7728|7728|7727|364
1617204350000|2021-03-31 15:25:50|7730|7728|7731|7729|7731|7730|7730|7728|500
1617204360000|2021-03-31 15:26:00|7730|7728|7727|7726|7731|7728|7727|7726|400
1617204370000|2021-03-31 15:26:10|7728|7727|7727|7726|7728|7727|7727|7726|100
1617204380000|2021-03-31 15:26:20|7726|7725|7725|7723|7726|7725|7724|7723|800
1617204390000|2021-03-31 15:26:30|7726|7724|7724|7723|7726|7724|7724|7723|697
1617204400000|2021-03-31 15:26:40|7723|7722|7724|7721|7724|7722|7721|7720|600
1617204410000|2021-03-31 15:26:50|7725|7722|7726|7724|7726|7724|7725|7722|1100
1617204420000|2021-03-31 15:27:00|7727|7725|7726|7725|7727|7725|7726|7724|367
1617204430000|2021-03-31 15:27:10|7727|7726|7725|7724|7727|7726|7725|7724|300
1617204440000|2021-03-31 15:27:20|7726|7725|7726|7724|7726|7725|7725|7724|500
1617204450000|2021-03-31 15:27:30|7725|7723|7725|7724|7725|7724|7724|7723|648
1617204460000|2021-03-31 15:27:40|7726|7725|7725|7724|7726|7725|7725|7724|425
1617204470000|2021-03-31 15:27:50|7724|7723|7723|7722|7724|7723|7722|7720|600
1617204480000|2021-03-31 15:28:00|7724|7723|7723|7721|7725|7723|7722|7721|863
1617204490000|2021-03-31 15:28:10|7722|7722|7724|7723|7725|7723|7722|7721|649
1617204500000|2021-03-31 15:28:20|7725|7724|7725|7723|7726|7725|7724|7722|1464
1617204510000|2021-03-31 15:28:30|7726|7724|7727|7725|7727|7726|7726|7723|0
1617204520000|2021-03-31 15:28:40|7728|7726|7729|7727|7729|7728|7728|7726|100
1617204530000|2021-03-31 15:28:50|7728|7726|7725|7723|7728|7726|7725|7723|400
1617204540000|2021-03-31 15:29:00|7724|7724|7725|7724|7725|7724|7724|7723|200
1617204550000|2021-03-31 15:29:10|7726|7725|7729|7727|7729|7728|7726|7724|969
1617204560000|2021-03-31 15:29:20|7728|7726|7728|7727|7729|7728|7725|7724|1501
1617204570000|2021-03-31 15:29:30|7727|7726|7726|7725|7728|7727|7726|7725|100
1617204580000|2021-03-31 15:29:40|7725|7723|7726|7725|7726|7725|7725|7723|1076
1617204590000|2021-03-31 15:29:50|7725|7724|7720|7719|7725|7724|7720|7719|1056
1617204600000|2021-03-31 15:30:00|7719|7718|7722|7721|7723|7721|7719|7717|300
1617204610000|2021-03-31 15:30:10|7723|7722|7725|7724|7726|7724|7723|7721|800
1617204620000|2021-03-31 15:30:20|7726|7723|7725|7723|7726|7725|7724|7723|300
1617204630000|2021-03-31 15:30:30|7724|7724|7725|7724|7725|7724|7724|7723|200
1617204640000|2021-03-31 15:30:40|7726|7725|7725|7724|7726|7725|7724|7723|925
1617204650000|2021-03-31 15:30:50|7724|7723|7723|7721|7725|7723|7722|7720|620
1617204660000|2021-03-31 15:31:00|7722|7722|7723|7722|7723|7722|7721|7720|470
1617204670000|2021-03-31 15:31:10|7724|7721|7723|7722|7725|7724|7723|7721|100
1617204680000|2021-03-31 15:31:20|7724|7723|7722|7720|7724|7723|7722|7720|300
1617204690000|2021-03-31 15:31:30|7721|7721|7722|7720|7725|7724|7721|7720|973
1617204700000|2021-03-31 15:31:40|7723|7721|7723|7721|7724|7722|7723|7721|300
1617204710000|2021-03-31 15:31:50|7722|7720|7720|7719|7722|7721|7720|7718|600
1617204720000|2021-03-31 15:32:00|7719|7718|7718|7717|7719|7718|7717|7716|1372
1617204730000|2021-03-31 15:32:10|7719|7716|7719|7717|7722|7721|7718|7716|900
1617204740000|2021-03-31 15:32:20|7718|7718|7718|7717|7719|7718|7718|7717|320
1617204750000|2021-03-31 15:32:30|7717|7716|7716|7714|7718|7716|7716|7714|1092
1617204760000|2021-03-31 15:32:40|7715|7715|7714|7713|7716|7715|7714|7713|965
1617204770000|2021-03-31 15:32:50|||||||||366
1617204780000|2021-03-31 15:33:00|7713|7712|7711|7709|7714|7713|7710|7709|2216
1617204790000|2021-03-31 15:33:10|7710|7710|7708|7707|7711|7710|7706|7704|6331
1617204800000|2021-03-31 15:33:20|7709|7708|7708|7706|7710|7709|7707|7706|1853
1617204810000|2021-03-31 15:33:30|7709|7707|7711|7709|7712|7711|7709|7707|1800
1617204820000|2021-03-31 15:33:40|7710|7708|7712|7711|7712|7711|7709|7708|500
1617204830000|2021-03-31 15:33:50|7713|7712|7717|7715|7718|7716|7713|7712|2900
1617204840000|2021-03-31 15:34:00|7718|7716|7717|7716|7718|7717|7716|7715|5400
1617204850000|2021-03-31 15:34:10|7716|7715|7717|7716|7718|7717|7716|7715|1418
1617204860000|2021-03-31 15:34:20|7718|7717|7720|7718|7720|7718|7718|7716|400
1617204870000|2021-03-31 15:34:30|7721|7719|7718|7716|7721|7719|7718|7716|7984
1617204880000|2021-03-31 15:34:40|7717|7714|7714|7712|7717|7714|7713|7712|300
1617204890000|2021-03-31 15:34:50|7713|7713|7713|7712|7714|7713|7713|7712|192
1617204900000|2021-03-31 15:35:00|7714|7713|7714|7712|7714|7713|7713|7712|504
1617204910000|2021-03-31 15:35:10|7713|7713|7716|7714|7716|7714|7713|7712|781
1617204920000|2021-03-31 15:35:20|7715|7715|7717|7716|7717|7716|7715|7714|658
1617204930000|2021-03-31 15:35:30|7718|7717|7718|7717|7719|7717|7718|7717|300
1617204940000|2021-03-31 15:35:40|7719|7718|7722|7720|7722|7720|7719|7718|647
1617204950000|2021-03-31 15:35:50|7721|7719|7722|7719|7722|7720|7720|7719|100
1617204960000|2021-03-31 15:36:00|7721|7720|7722|7720|7722|7721|7720|7719|893
1617204970000|2021-03-31 15:36:10|7721|7721|7719|7718|7722|7721|7719|7718|2681
1617204980000|2021-03-31 15:36:20|||||||||3500
1617204990000|2021-03-31 15:36:30|7718|7716|7717|7716|7718|7716|7717|7715|1120
1617205000000|2021-03-31 15:36:40|7718|7715|7719|7717|7719|7717|7718|7715|600
1617205010000|2021-03-31 15:36:50|7718|7716|7718|7716|7719|7717|7717|7716|0
1617205020000|2021-03-31 15:37:00|7717|7717|7716|7715|7718|7717|7716|7715|968
1617205030000|2021-03-31 15:37:10|||||||||200
1617205040000|2021-03-31 15:37:20|7717|7716|7718|7717|7719|7718|7717|7716|1333
1617205050000|2021-03-31 15:37:30|7719|7716|7717|7715|7719|7716|7716|7715|400
1617205060000|2021-03-31 15:37:40|7716|7716|7717|7716|7718|7716|7716|7715|300
1617205070000|2021-03-31 15:37:50|7718|7717|7716|7715|7718|7717|7716|7715|1134
1617205080000|2021-03-31 15:38:00|7715|7714|7712|7711|7716|7714|7711|7710|1130
1617205090000|2021-03-31 15:38:10|7714|7712|7714|7713|7714|7713|7712|7711|100
1617205110000|2021-03-31 15:38:30|7715|7714|7716|7715|7716|7715|7715|7714|541
1617205120000|2021-03-31 15:38:40|7715|7714|7712|7710|7715|7714|7712|7710|300
1617205130000|2021-03-31 15:38:50|7711|7709|7711|7710|7712|7710|7710|7708|300
1617205140000|2021-03-31 15:39:00|7712|7709|7711|7709|7712|7711|7711|7709|200
1617205150000|2021-03-31 15:39:10|7710|7710|7713|7711|7713|7712|7710|7709|445
1617205160000|2021-03-31 15:39:20|7712|7712|7713|7711|7713|7712|7712|7711|0
1617205170000|2021-03-31 15:39:30|7714|7712|7715|7713|7715|7714|7714|7711|750
1617205180000|2021-03-31 15:39:40|7716|7714|7715|7714|7716|7715|7715|7713|300
1617205190000|2021-03-31 15:39:50|7714|7713|7713|7712|7715|7713|7712|7711|343
1617205200000|2021-03-31 15:40:00|7712|7711|7713|7712|7713|7712|7712|7710|300
1617205210000|2021-03-31 15:40:10|7714|7713|7714|7713|7714|7713|7714|7713|0
1617205220000|2021-03-31 15:40:20|7715|7714|7715|7714|7716|7715|7715|7714|909
1617205230000|2021-03-31 15:40:30|7714|7713|7715|7714|7715|7714|7713|7712|1044
1617205240000|2021-03-31 15:40:40|7714|7713|7715|7713|7715|7714|7714|7713|812
1617205250000|2021-03-31 15:40:50|7714|7714|7714|7713|7714|7714|7714|7713|100
1617205260000|2021-03-31 15:41:00|||||||||400
1617205270000|2021-03-31 15:41:10|7715|7714|7716|7715|7716|7715|7715|7714|837
1617205280000|2021-03-31 15:41:20|7717|7716|7715|7714|7718|7717|7715|7713|400
1617205290000|2021-03-31 15:41:30|7716|7713|7717|7716|7717|7716|7716|7713|450
1617205300000|2021-03-31 15:41:40|7718|7717|7718|7717|7719|7717|7717|7716|445
1617205310000|2021-03-31 15:41:50|7719|7718|7718|7717|7719|7718|7718|7717|300
1617205320000|2021-03-31 15:42:00|||||||||100
1617205330000|2021-03-31 15:42:10|7717|7716|7716|7714|7717|7716|7714|7713|1584
1617205340000|2021-03-31 15:42:20|7715|7713|7716|7714|7716|7714|7714|7713|1359
1617205350000|2021-03-31 15:42:30|7715|7713|7714|7713|7716|7714|7714|7713|438
1617205360000|2021-03-31 15:42:40|7715|7714|7717|7716|7717|7716|7715|7713|200
1617205370000|2021-03-31 15:42:50|7716|7715|7716|7715|7716|7715|7716|7715|0
1617205380000|2021-03-31 15:43:00|7715|7714|7716|7715|7716|7715|7715|7714|300
1617205390000|2021-03-31 15:43:10|7715|7714|7715|7714|7716|7714|7715|7714|0
1617205400000|2021-03-31 15:43:20|7716|7715|7718|7717|7718|7717|7716|7715|500
1617205410000|2021-03-31 15:43:30|7717|7716|7717|7715|7718|7716|7715|7714|1313
1617205420000|2021-03-31 15:43:40|7718|7716|7716|7715|7718|7716|7716|7715|0
1617205430000|2021-03-31 15:43:50|7715|7714|7716|7715|7716|7715|7713|7712|100
1617205440000|2021-03-31 15:44:00|7715|7714|7715|7713|7715|7714|7714|7713|100
1617205450000|2021-03-31 15:44:10|7714||7714||7715||7714||243
1617205460000|2021-03-31 15:44:20|||||||||100
1617205470000|2021-03-31 15:44:30|7715|7714|7716|7715|7716|7715|7715|7714|700
1617205480000|2021-03-31 15:44:40|||||||||200
1617205490000|2021-03-31 15:44:50|7715|7714|7712|7711|7716|7715|7712|7710|5926
1617205500000|2021-03-31 15:45:00|7713|7712|7720|7719|7720|7719|7712|7711|5136
1617205510000|2021-03-31 15:45:10|7721|7718|7723|7722|7725|7723|7721|7718|1500
1617205520000|2021-03-31 15:45:20|7722|7721|7721|7720|7723|7722|7721|7720|500
1617205530000|2021-03-31 15:45:30|7720|7719|7720|7718|7720|7719|7720|7718|626
1617205540000|2021-03-31 15:45:40|7719|7719|7720|7719|7720|7719|7719|7718|600
1617205550000|2021-03-31 15:45:50|7719|7718|7718|7716|7720|7719|7717|7716|500
1617205560000|2021-03-31 15:46:00|7719|7717|7719|7717|7719|7718|7718|7716|1679
1617205570000|2021-03-31 15:46:10|7720|7718|7718|7717|7722|7720|7718|7717|2268
1617205580000|2021-03-31 15:46:20|7719|7718|7720|7719|7720|7719|7719|7718|400
1617205590000|2021-03-31 15:46:30|7719|7717|7718|7717|7719|7718|7717|7716|600
1617205600000|2021-03-31 15:46:40|7717|7716|7717|7716|7718|7717|7717|7716|100
1617205610000|2021-03-31 15:46:50|7718|7717|7719|7717|7719|7718|7718|7717|937
1617205620000|2021-03-31 15:47:00|7718|7716|7717|7715|7718|7717|7716|7715|2735
1617205630000|2021-03-31 15:47:10|7718|7716|7719|7718|7719|7718|7718|7716|600
1617205640000|2021-03-31 15:47:20|7720|7719|7719|7718|7720|7719|7719|7717|200
1617205650000|2021-03-31 15:47:30|7718|7717|7717|7716|7718|7717|7717|7716|477
1617205660000|2021-03-31 15:47:40|7718|7717|7718|7717|7718|7717|7717|7717|425
1617205670000|2021-03-31 15:47:50|7717|7716|7720|7718|7720|7719|7717|7716|1550
1617205680000|2021-03-31 15:48:00|7719||7719||7720||7719||200
1617205700000|2021-03-31 15:48:20|7718|7717|7719|7718|7719|7718|7718|7716|200
1617205710000|2021-03-31 15:48:30|7720|7719|7720|7719|7720|7719|7720|7719|900
1617205720000|2021-03-31 15:48:40|7719|7718|7718|7717|7719|7718|7718|7716|457
1617205730000|2021-03-31 15:48:50|7719|7718|7719|7718|7719|7718|7719|7718|766
1617205740000|2021-03-31 15:49:00|7720|7719|7720|7718|7722|7720|7719|7718|600
1617205750000|2021-03-31 15:49:10|7719|7719|7719|7718|7719|7719|7719|7718|100
1617205760000|2021-03-31 15:49:20|7720|7719|7720|7718|7720|7719|7719|7718|639
1617205770000|2021-03-31 15:49:30|7721|7719|7720|7719|7721|7720|7720|7718|1542
1617205780000|2021-03-31 15:49:40|7721|7720|7720|7719|7721|7720|7720|7719|500
1617205790000|2021-03-31 15:49:50|7721|7720|7721|7720|7721|7720|7721|7719|300
1617205800000|2021-03-31 15:50:00|7720|7719|7722|7721|7723|7721|7719|7718|1134
1617205810000|2021-03-31 15:50:10|7721|7720|7721|7720|7722|7720|7720|7719|600
1617205820000|2021-03-31 15:50:20|7722|7721|7721|7720|7722|7721|7720|7719|925
1617205830000|2021-03-31 15:50:30|7722|7721|7723|7722|7724|7723|7722|7721|663
1617205840000|2021-03-31 15:50:40|7724||7723||7724||7723||0
1617205850000|2021-03-31 15:50:50|7724|7723|7724|7723|7724|7723|7724|7723|200
1617205860000|2021-03-31 15:51:00|7725|7724|7724|7723|7725|7724|7724|7723|800
1617205870000|2021-03-31 15:51:10|7725|7724|7727|7726|7727|7726|7725|7724|1350
1617205880000|2021-03-31 15:51:20|7726|7725|7726|7724|7726|7725|7725|7724|559
1617205890000|2021-03-31 15:51:30|7725|7725|7727|7725|7727|7725|7725|7724|410
1617205900000|2021-03-31 15:51:40|7726|7726|7727|7725|7727|7726|7726|7725|100
1617205910000|2021-03-31 15:51:50||7726||7725||7726||7725|148
1617205920000|2021-03-31 15:52:00|7728|7726|7727|7726|7729|7727|7727|7725|1009
1617205930000|2021-03-31 15:52:10|7728|7727|7728|7727|7729|7727|7728|7726|600
1617205940000|2021-03-31 15:52:20|7729|7728|7729|7727|7730|7729|7728|7727|400
1617205950000|2021-03-31 15:52:30|7728||7728||7728||7728||100
1617205960000|2021-03-31 15:52:40|7727|7726|7726|7724|7727|7726|7726|7724|946
1617205970000|2021-03-31 15:52:50||7725||7725||7725||7724|101
1617205980000|2021-03-31 15:53:00|7725|7724|7726|7725|7726|7725|7725|7724|300
1617205990000|2021-03-31 15:53:10|7727|7726|7726|7725|7728|7726|7726|7725|570
1617206000000|2021-03-31 15:53:20|7727||7726||7727||7726||100
1617206010000|2021-03-31 15:53:30|7727|7726|7730|7729|7731|7730|7727|7726|10629
1617206020000|2021-03-31 15:53:40|7731||7730||7731||7730||0
1617206030000|2021-03-31 15:53:50|7731|7730|7729|7728|7732|7731|7729|7728|1283
1617206040000|2021-03-31 15:54:00|7728|7727|7729|7728|7729|7728|7728|7726|300
1617206050000|2021-03-31 15:54:10|7730|7729|7732|7730|7732|7730|7730|7729|600
1617206060000|2021-03-31 15:54:20|7731||7732||7732||7731||125
1617206070000|2021-03-31 15:54:30|7731|7729|7727|7726|7731|7729|7726|7725|1285
1617206080000|2021-03-31 15:54:40|7728|7727|7727|7726|7728|7727|7727|7726|646
1617206090000|2021-03-31 15:54:50|7728|7727|7728|7726|7730|7728|7728|7726|1048
1617206100000|2021-03-31 15:55:00|7727||7727||7728||7727||380
1617206110000|2021-03-31 15:55:10|7728|7727|7727|7726|7729|7728|7727|7726|631
1617206120000|2021-03-31 15:55:20|7726|7725|7726|7725|7726|7725|7725|7723|900
1617206130000|2021-03-31 15:55:30|7725|7724|7725|7723|7725|7724|7725|7723|1100
1617206140000|2021-03-31 15:55:40|7724|7724|7724|7722|7724|7724|7724|7722|725
1617206150000|2021-03-31 15:55:50|7723|7723|7725|7723|7725|7723|7723|7723|326
1617206160000|2021-03-31 15:56:00|7724|7722|7723|7722|7725|7722|7723|7722|345
1617206170000|2021-03-31 15:56:10|7722|7721|7722|7721|7723|7721|7722|7720|500
1617206180000|2021-03-31 15:56:20|7721|7720|7720|7719|7721|7720|7719|7718|504
1617206190000|2021-03-31 15:56:30|7721|7720|7721|7720|7721|7720|7719|7718|742
1617206200000|2021-03-31 15:56:40|7720|7719|7720|7719|7721|7719|7719|7717|1800
1617206210000|2021-03-31 15:56:50|7721|7720|7722|7720|7722|7721|7721|7720|967
1617206220000|2021-03-31 15:57:00|7721|7719|7721|7720|7721|7720|7720|7719|507
1617206230000|2021-03-31 15:57:10|7722|7721|7722|7721|7722|7721|7721|7720|400
1617206240000|2021-03-31 15:57:20|7723|7722|7724|7723|7725|7724|7723|7721|239
1617206250000|2021-03-31 15:57:30|7725|7724|7725|7723|7727|7726|7724|7723|1094
1617206260000|2021-03-31 15:57:40|7724|7724|7726|7724|7726|7724|7723|7722|0
1617206270000|2021-03-31 15:57:50|7724|7723|7724|7723|7724|7724|7723|7721|1836
1617206280000|2021-03-31 15:58:00|7723|7721|7723|7721|7723|7721|7723|7721|255
1617206290000|2021-03-31 15:58:10|7722|7722|7724|7723|7724|7723|7722|7722|384
1617206300000|2021-03-31 15:58:20|7725|7724|7725|7724|7726|7724|7725|7723|100
1617206310000|2021-03-31 15:58:30|7724|7723|7723|7722|7724|7723|7723|7721|400
1617206320000|2021-03-31 15:58:40||7721||7722||7722||7721|0
1617206330000|2021-03-31 15:58:50|7724|7723|7724|7723|7724|7723|7724|7723|291
1617206340000|2021-03-31 15:59:00|7723|7722|7722|7721|7723|7722|7722|7721|200
1617206350000|2021-03-31 15:59:10|7721|7720|7721|7719|7721|7720|7720|7718|100
1617206360000|2021-03-31 15:59:20|7720|7720|7721|7719|7721|7720|7720|7719|0
1617206370000|2021-03-31 15:59:30|7720|7720|7719|7718|7721|7720|7719|7718|881
1617206380000|2021-03-31 15:59:40|7718|7716|7718|7716|7718|7717|7717|7715|700
1617206390000|2021-03-31 15:59:50|7717|7715|7719|7717|7719|7717|7716|7715|1200
1617206400000|2021-03-31 16:00:00|7718|7716|7718|7717|7719|7717|7718|7716|0
1617206410000|2021-03-31 16:00:10|7717|7716|7717|7716|7717|7716|7716|7715|900
1617206420000|2021-03-31 16:00:20|7718|7715|7718|7717|7720|7719|7718|7715|1785
1617206430000|2021-03-31 16:00:30|7719|7718|7720|7718|7721|7719|7719|7717|1218
1617206440000|2021-03-31 16:00:40|7719|7717|7719|7718|7720|7718|7718|7717|541
1617206450000|2021-03-31 16:00:50||7717||7718||7718||7717|0
1617206460000|2021-03-31 16:01:00|7718|7717|7719|7718|7719|7718|7718|7717|100
1617206480000|2021-03-31 16:01:20|7720|7719|7719|7718|7720|7719|7718|7717|1083
1617206490000|2021-03-31 16:01:30|7718|7717|7717|7715|7719|7718|7716|7715|1400
1617206500000|2021-03-31 16:01:40|7716|7714|7715|7714|7717|7714|7715|7714|875
1617206510000|2021-03-31 16:01:50|7716|7715|7717|7715|7717|7716|7716|7715|602
1617206520000|2021-03-31 16:02:00|7716||7716||7716||7716||0
1617206530000|2021-03-31 16:02:10|7717|7716|7718|7717|7718|7717|7717|7716|10790
1617206540000|2021-03-31 16:02:20|7719|7718|7719|7718|7720|7718|7719|7718|100
1617206550000|2021-03-31 16:02:30|7718|7717|7720|7719|7721|7719|7718|7717|1707
1617206560000|2021-03-31 16:02:40|7721|7720|7722|7721|7722|7721|7721|7720|900
1617206570000|2021-03-31 16:02:50|7724|7722|7724|7723|7724|7723|7724|7722|0
1617206580000|2021-03-31 16:03:00|7723|7722|7722|7721|7723|7722|7722|7720|2855
1617206590000|2021-03-31 16:03:10|7723|7722|7723|7721|7723|7722|7722|7721|419
1617206600000|2021-03-31 16:03:20|7722||7722||7723||7722||0
1617206610000|2021-03-31 16:03:30|7723||7722||7723||7722||0
1617206620000|2021-03-31 16:03:40|7721|7720|7721|7720|7721|7720|7720|7719|1525
1617206630000|2021-03-31 16:03:50|7720|7719|7722|7721|7722|7721|7720|7719|1000
1617206640000|2021-03-31 16:04:00|7723|7722|7725|7724|7725|7724|7723|7722|600
1617206650000|2021-03-31 16:04:10|7726|7723|7727|7726|7727|7726|7726|7723|800
1617206660000|2021-03-31 16:04:20|7726|7725|7728|7726|7728|7727|7726|7725|200
1617206670000|2021-03-31 16:04:30|7727|7727|7727|7725|7727|7727|7726|7725|819
1617206680000|2021-03-31 16:04:40||7726||7725||7726||7725|100
1617206690000|2021-03-31 16:04:50||7726||7726||7726||7725|220
1617206700000|2021-03-31 16:05:00|7728|7727|7728|7727|7729|7727|7728|7727|337
1617206710000|2021-03-31 16:05:10|7729||7729||7729||7728||140
1617206720000|2021-03-31 16:05:20|7730|7728|7730|7729|7730|7729|7730|7728|400
1617206730000|2021-03-31 16:05:30|7729|7728|7732|7731|7734|7732|7729|7728|846
1617206750000|2021-03-31 16:05:50|7733|7732|7732|7731|7733|7732|7732|7731|500
1617206760000|2021-03-31 16:06:00|7731|7730|7731|7730|7731|7730|7730|7729|2803
1617206770000|2021-03-31 16:06:10|7732|7731|7735|7733|7735|7733|7732|7731|609
1617206780000|2021-03-31 16:06:20|7737|7736|7738|7736|7738|7736|7737|7736|0
1617206790000|2021-03-31 16:06:30|7737||7737||7737||7737||0
1617206800000|2021-03-31 16:06:40|7736|7735|7737|7736|7737|7736|7736|7735|888
1617206810000|2021-03-31 16:06:50|7738|7737|7738|7736|7739|7737|7737|7736|375
1617206820000|2021-03-31 16:07:00|7737|7735|7737|7736|7737|7736|7735|7734|2475
1617206830000|2021-03-31 16:07:10|7738|7737|7739|7737|7740|7739|7738|7737|329
1617206860000|2021-03-31 16:07:40|7740|7739|7741|7740|7742|7741|7740|7739|100
1617206870000|2021-03-31 16:07:50|7740|7739|7741|7740|7741|7740|7740|7739|1954
1617206880000|2021-03-31 16:08:00|7742|7739|7742|7741|7742|7741|7741|7739|1047
1617206890000|2021-03-31 16:08:10|7741|7740|7741|7739|7741|7741|7740|7739|1004
1617206900000|2021-03-31 16:08:20||7740||7739||7740||7739|0
1617206910000|2021-03-31 16:08:30|7742|7740|7741|7740|7742|7740|7741|7739|0
1617206930000|2021-03-31 16:08:50|||||||||100
1617206940000|2021-03-31 16:09:00|7742|7741|7741|7739|7743|7741|7740|7739|400
1617206950000|2021-03-31 16:09:10|7740|7740|7740|7739|7741|7740|7740|7739|200
1617206960000|2021-03-31 16:09:20|7739|7738|7743|7742|7743|7742|7739|7737|2832
1617206970000|2021-03-31 16:09:30|7744|7741|7743|7741|7744|7743|7742|7741|300
1617206980000|2021-03-31 16:09:40||7742||7741||7742||7741|284
1617206990000|2021-03-31 16:09:50|7744|7742|7745|7744|7745|7744|7744|7742|300
1617207000000|2021-03-31 16:10:00|7744|7743|7747|7746|7748|7747|7744|7743|4577
1617207010000|2021-03-31 16:10:10|7746|7745|7746|7745|7746|7746|7745|7744|2137
1617207020000|2021-03-31 16:10:20|7747|7744|7747|7746|7747|7746|7745|7744|443
1617207030000|2021-03-31 16:10:30|7748|7747|7747|7746|7749|7747|7747|7746|985
1617207040000|2021-03-31 16:10:40|7748|7747|7750|7748|7750|7749|7748|7747|500
1617207050000|2021-03-31 16:10:50|7749|7749|7749|7748|7750|7749|7749|7748|300
1617207060000|2021-03-31 16:11:00|7748|7747|7748|7747|7748|7747|7747|7746|1735
1617207070000|2021-03-31 16:11:10|7747|7746|7748|7746|7748|7746|7746|7744|1749
1617207080000|2021-03-31 16:11:20||7747||7747||7747||7747|100
1617207090000|2021-03-31 16:11:30|||||||||400
1617207100000|2021-03-31 16:11:40|7746|7745|7744|7743|7746|7745|7744|7743|700
1617207110000|2021-03-31 16:11:50|7745|7744|7746|7744|7746|7744|7744|7744|500
1617207120000|2021-03-31 16:12:00|7745|7745|7745|7743|7745|7745|7745|7743|200
1617207130000|2021-03-31 16:12:10|7744|7744|7744|7743|7745|7744|7744|7743|0
1617207140000|2021-03-31 16:12:20|7743|7742|7742|7741|7743|7742|7741|7740|13298
1617207150000|2021-03-31 16:12:30|7743|7742|7740|7739|7744|7742|7740|7739|1927
1617207160000|2021-03-31 16:12:40|7739|7738|7739|7738|7740|7738|7739|7737|1000
1617207170000|2021-03-31 16:12:50|7740|7739|7740|7738|7740|7739|7739|7738|500
1617207180000|2021-03-31 16:13:00|7739|7739|7740|7739|7740|7739|7739|7739|300
1617207190000|2021-03-31 16:13:10|7741|7740|7742|7740|7742|7740|7741|7740|900
1617207200000|2021-03-31 16:13:20|||||||||100
1617207210000|2021-03-31 16:13:30|7743|7741|7743|7742|7743|7742|7743|7741|740
1617207220000|2021-03-31 16:13:40|7742|7741|7740|7738|7743|7741|7739|7738|2755
1617207230000|2021-03-31 16:13:50|7739||7739||7740||7739||300
1617207240000|2021-03-31 16:14:00|7738|7737|7737|7736|7738|7737|7737|7736|1329
1617207250000|2021-03-31 16:14:10|7736|7735|7736|7734|7736|7735|7736|7734|632
1617207260000|2021-03-31 16:14:20|7737|7735|7738|7737|7739|7737|7737|7735|1294
1617207270000|2021-03-31 16:14:30|7739|7738|7740|7738|7740|7739|7739|7738|100
1617207280000|2021-03-31 16:14:40|7739|7739|7740|7739|7740|7739|7739|7738|200
1617207290000|2021-03-31 16:14:50|||||||||200
1617207300000|2021-03-31 16:15:00|7739|7738|7739|7738|7739|7738|7739|7738|651
1617207310000|2021-03-31 16:15:10|||||||||100
1617207320000|2021-03-31 16:15:20|7738|7737|7739|7737|7739|7738|7738|7737|1300
1617207340000|2021-03-31 16:15:40|7738||7738||7738||7738||281
1617207350000|2021-03-31 16:15:50|||||||||1000
1617207360000|2021-03-31 16:16:00|||||||||500
1617207370000|2021-03-31 16:16:10|7737|7736|7736|7735|7737|7736|7736|7734|3618
1617207380000|2021-03-31 16:16:20|7737|7736|7737|7735|7738|7737|7736|7735|1100
1617207390000|2021-03-31 16:16:30|7736|7736|7737|7735|7737|7736|7736|7735|1215
1617207400000|2021-03-31 16:16:40|7736|7736|7736|7735|7737|7736|7736|7735|200
1617207410000|2021-03-31 16:16:50|7735|7734|7733|7732|7735|7734|7732|7730|3112
1617207420000|2021-03-31 16:17:00|7732|7731|7733|7732|7733|7732|7731|7730|100
1617207430000|2021-03-31 16:17:10|7732|7731|7732|7731|7732|7731|7731|7730|431
1617207440000|2021-03-31 16:17:20|7733|7732|7734|7733|7734|7733|7732|7731|1706
1617207450000|2021-03-31 16:17:30|7735|7734|7735|7734|7736|7734|7735|7734|528
1617207460000|2021-03-31 16:17:40|7736|7735|7735|7734|7736|7735|7735|7734|106
1617207470000|2021-03-31 16:17:50|7736|7735|7736|7735|7736|7735|7736|7735|0
1617207480000|2021-03-31 16:18:00|7737|7736|7739|7738|7739|7738|7737|7736|338
1617207490000|2021-03-31 16:18:10|7740|7739|7740|7739|7741|7740|7739|7738|630
1617207500000|2021-03-31 16:18:20|7739|7738|7741|7739|7741|7739|7738|7737|2679
1617207510000|2021-03-31 16:18:30|7742|7740|7741|7740|7742|7741|7741|7740|2725
1617207520000|2021-03-31 16:18:40|7742|7741|7740|7739|7742|7741|7740|7739|1856
1617207530000|2021-03-31 16:18:50|7741|7740|7741|7740|7741|7740|7741|7740|217
1617207540000|2021-03-31 16:19:00|7742|7741|7743|7742|7745|7744|7742|7741|1857
1617207550000|2021-03-31 16:19:10|7744|7743|7743|7742|7744|7743|7743|7742|100
1617207560000|2021-03-31 16:19:20|7742|7741|7743|7741|7743|7742|7742|7740|1314
1617207570000|2021-03-31 16:19:30|7742|7742|7743|7742|7743|7742|7742|7742|100
1617207580000|2021-03-31 16:19:40|7744|7743|7745|7743|7745|7744|7744|7743|0
1617207590000|2021-03-31 16:19:50||7744||7744||7744||7744|100
1617207600000|2021-03-31 16:20:00|7744|7743|7745|7744|7746|7745|7744|7743|1642
1617207610000|2021-03-31 16:20:10|7746|7745|7746|7744|7747|7746|7745|7744|700
1617207620000|2021-03-31 16:20:20|7745|7745|7746|7745|7746|7745|7745|7745|100
1617207630000|2021-03-31 16:20:30|||||||||100
1617207660000|2021-03-31 16:21:00|7747|7746|7747|7745|7747|7746|7747|7745|1693
1617207670000|2021-03-31 16:21:10||7746||7746||7746||7746|0
1617207680000|2021-03-31 16:21:20|7748|7747|7748|7747|7750|7748|7748|7746|5566
1617207700000|2021-03-31 16:21:40|7747|7746|7747|7745|7747|7746|7746|7745|1506
1617207710000|2021-03-31 16:21:50|7746|7744|7746|7744|7747|7745|7744|7742|1058
1617207720000|2021-03-31 16:22:00|7745|7745|7743|7741|7745|7745|7743|7741|700
1617207730000|2021-03-31 16:22:10||7742||7742||7742||7741|0
1617207770000|2021-03-31 16:22:50|7742|7741|7743|7741|7743|7741|7742|7740|847
1617207780000|2021-03-31 16:23:00|7744|7742|7745|7744|7745|7744|7743|7742|738
1617207790000|2021-03-31 16:23:10|7746|7745|7746|7744|7746|7745|7746|7744|300
1617207800000|2021-03-31 16:23:20|7747|7745|7747|7745|7747|7745|7747|7744|200
1617207810000|2021-03-31 16:23:30|7748|7746|7749|7747|7749|7747|7748|7745|300
1617207820000|2021-03-31 16:23:40|7748||7748||7749||7748||200
1617207830000|2021-03-31 16:23:50|7747|7746|7748|7747|7748|7747|7746|7745|1121
1617207840000|2021-03-31 16:24:00|||||||||100
1617207850000|2021-03-31 16:24:10|7747|7746|7747|7745|7747|7746|7746|7745|100
1617207860000|2021-03-31 16:24:20|7746|7746|7747|7746|7747|7746|7746|7745|400
1617207870000|2021-03-31 16:24:30|7746|7745|7746|7745|7747|7745|7746|7745|500
1617207880000|2021-03-31 16:24:40|||||||||142
1617207910000|2021-03-31 16:25:10|7747|7746|7746|7745|7747|7746|7746|7745|1179
1617207920000|2021-03-31 16:25:20|7747|7746|7746|7745|7747|7746|7746|7745|100
1617207930000|2021-03-31 16:25:30|7747|7746|7746|7745|7747|7746|7746|7745|100
1617207940000|2021-03-31 16:25:40|7745|7744|7744|7742|7745|7744|7744|7742|859
1617207950000|2021-03-31 16:25:50|7743|7741|7742|7741|7743|7742|7742|7740|900
1617207970000|2021-03-31 16:26:10|7741|7740|7742|7741|7742|7741|7741|7739|2400
1617207980000|2021-03-31 16:26:20|7741|7740|7741|7739|7741|7740|7740|7739|456
1617207990000|2021-03-31 16:26:30|7740|7740|7741|7740|7742|7741|7740|7740|794
1617208000000|2021-03-31 16:26:40|7742|7739|7740|7739|7742|7739|7740|7739|0
1617208010000|2021-03-31 16:26:50|7741|7740|7740|7739|7742|7740|7740|7739|223
1617208030000|2021-03-31 16:27:10|7739|7738|7739|7738|7740|7738|7739|7738|1300
1617208040000|2021-03-31 16:27:20|7738|7737|7737|7736|7738|7737|7737|7736|1000
1617208050000|2021-03-31 16:27:30|7738|7737|7737|7736|7738|7737|7737|7736|600
1617208060000|2021-03-31 16:27:40|7736|7735|7735|7734|7736|7735|7734|7733|902
1617208080000|2021-03-31 16:28:00|7736|7735|7736|7735|7736|7735|7736|7735|0
1617208090000|2021-03-31 16:28:10|7737|7736|7738|7736|7738|7737|7737|7735|900
1617208100000|2021-03-31 16:28:20|7737|7737|7738|7736|7738|7737|7737|7736|442
1617208110000|2021-03-31 16:28:30||7737||7737||7737||7736|300
1617208120000|2021-03-31 16:28:40|7739|7738|7740|7739|7740|7739|7739|7738|1934
1617208130000|2021-03-31 16:28:50|||||||||200
1617208140000|2021-03-31 16:29:00|7741|7740|7740|7739|7741|7740|7740|7739|800
1617208150000|2021-03-31 16:29:10|7739|7738|7737|7736|7739|7739|7737|7736|1772
1617208160000|2021-03-31 16:29:20|7736|7735|7734|7733|7736|7735|7734|7733|995
1617208170000|2021-03-31 16:29:30|7733|7732|7733|7731|7734|7732|7732|7730|300
1617208180000|2021-03-31 16:29:40|7732|7732|7735|7733|7735|7733|7732|7732|1102
1617208200000|2021-03-31 16:30:00|7734|7734|7734|7733|7735|7734|7734|7733|0
1617208210000|2021-03-31 16:30:10|7735|7734|7735|7734|7735|7734|7735|7734|300
1617208220000|2021-03-31 16:30:20|7734|7733|7735|7733|7735|7734|7734|7733|1140
1617208230000|2021-03-31 16:30:30||7734||7734||7734||7734|602
1617208240000|2021-03-31 16:30:40|7736|7735|7735|7734|7736|7735|7735|7734|3680
1617208260000|2021-03-31 16:31:00|7734|7733|7734|7733|7735|7733|7734|7733|1387
1617208270000|2021-03-31 16:31:10|||||||||100
1617208280000|2021-03-31 16:31:20|7733|7732|7728|7727|7733|7732|7727|7726|3237
1617208290000|2021-03-31 16:31:30|7727|7726|7726|7724|7728|7727|7726|7724|1107
1617208300000|2021-03-31 16:31:40|7725|7723|7725|7724|7725|7724|7725|7723|0
1617208310000|2021-03-31 16:31:50|7726|7725|7726|7724|7726|7725|7725|7724|1130
1617208320000|2021-03-31 16:32:00|7725|7725|7726|7725|7726|7725|7725|7725|100
1617208330000|2021-03-31 16:32:10|7725|7724|7724|7723|7725|7724|7724|7723|1196
1617208340000|2021-03-31 16:32:20|7725|7724|7726|7725|7726|7725|7725|7724|3400
1617208350000|2021-03-31 16:32:30|7725|7724|7725|7724|7725|7724|7725|7724|1000
1617208360000|2021-03-31 16:32:40|7726|7725|7726|7725|7726|7725|7725|7724|871
1617208380000|2021-03-31 16:33:00|||||||||100
1617208390000|2021-03-31 16:33:10|7725|7724|7727|7726|7727|7726|7724|7723|3157
1617208400000|2021-03-31 16:33:20|7728|7727|7726|7725|7728|7727|7726|7725|3457
1617208410000|2021-03-31 16:33:30|7725|7724|7725|7724|7725|7724|7725|7724|674
1617208420000|2021-03-31 16:33:40|7726|7725|7727|7726|7727|7726|7726|7725|460
1617208430000|2021-03-31 16:33:50|||||||||100
1617208440000|2021-03-31 16:34:00|7728|7727|7727|7726|7728|7727|7727|7726|1500
1617208450000|2021-03-31 16:34:10|7726|7725|7727|7726|7727|7726|7726|7725|400
1617208460000|2021-03-31 16:34:20|||||||||100
1617208470000|2021-03-31 16:34:30|7728|7727|7727|7726|7728|7727|7727|7726|1600
1617208480000|2021-03-31 16:34:40|7728|7727|7728|7727|7728|7727|7727|7726|3962
1617208490000|2021-03-31 16:34:50|||||||||2881
1617208500000|2021-03-31 16:35:00|7727|7726|7727|7726|7727|7726|7727|7726|633
1617208520000|2021-03-31 16:35:20|7728|7727|7728|7727|7728|7727|7728|7727|2331
1617208540000|2021-03-31 16:35:40|||||||||220
1617208550000|2021-03-31 16:35:50|||||||||500
1617208560000|2021-03-31 16:36:00|7727|7726|7728|7727|7728|7727|7727|7726|4651
1617208570000|2021-03-31 16:36:10|7727|7726|7726|7725|7728|7727|7726|7725|700
1617208580000|2021-03-31 16:36:20|7727|7726|7728|7727|7730|7728|7727|7726|3678
1617208590000|2021-03-31 16:36:30|7729|7728|7728|7727|7729|7728|7728|7727|4203
1617208600000|2021-03-31 16:36:40|7729|7728|7736|7735|7738|7737|7729|7728|5099
1617208610000|2021-03-31 16:36:50|7735|7734|7737|7736|7737|7736|7735|7734|300
1617208620000|2021-03-31 16:37:00|7736|7735|7733|7732|7736|7735|7733|7732|600
1617208630000|2021-03-31 16:37:10|7732|7731|7731|7730|7732|7731|7730|7729|500
1617208640000|2021-03-31 16:37:20|7730|7729|7730|7728|7731|7729|7729|7728|744
1617208650000|2021-03-31 16:37:30|7729|7727|7732|7731|7733|7732|7728|7727|12707
1617208660000|2021-03-31 16:37:40|7731|7730|7731|7730|7731|7730|7731|7730|1214
1617208670000|2021-03-31 16:37:50|7732|7729|7731|7730|7732|7730|7731|7729|100
1617208680000|2021-03-31 16:38:00|7730|7729|7731|7730|7731|7730|7730|7729|300
1617208690000|2021-03-31 16:38:10|7732|7731|7732|7730|7733|7731|7731|7730|900
1617208710000|2021-03-31 16:38:30|7731|7729|7728|7727|7731|7729|7728|7727|200
1617208720000|2021-03-31 16:38:40|7729||7728||7729||7728||200
1617208730000|2021-03-31 16:38:50|7727|7726|7728|7726|7728|7726|7727|7726|1459
1617208740000|2021-03-31 16:39:00|7729|7727|7730|7728|7730|7728|7729|7727|1097
1617208750000|2021-03-31 16:39:10|7731|7729|7731|7730|7731|7730|7731|7728|200
1617208760000|2021-03-31 16:39:20|7730|7729|7733|7731|7733|7731|7730|7729|2267
1617208770000|2021-03-31 16:39:30|7732|7732|7732|7731|7733|7732|7732|7731|1156
1617208780000|2021-03-31 16:39:40|7731|7730|7731|7730|7732|7731|7731|7730|500
1617208790000|2021-03-31 16:39:50|||||||||1547
1617208800000|2021-03-31 16:40:00|||||||||657
1617208810000|2021-03-31 16:40:10|||||||||2957
1617208820000|2021-03-31 16:40:20|||||||||600
1617208830000|2021-03-31 16:40:30|7732|7731|7734|7733|7734|7733|7732|7731|2218
1617208840000|2021-03-31 16:40:40|7733|7732|7733|7732|7734|7733|7733|7732|100
1617208850000|2021-03-31 16:40:50|7734|7733|7734|7732|7734|7733|7733|7732|600
1617208860000|2021-03-31 16:41:00|7733|7733|7734|7733|7734|7733|7733|7732|425
1617208870000|2021-03-31 16:41:10|7735|7734|7736|7734|7736|7735|7735|7734|100
1617208880000|2021-03-31 16:41:20|7735|7735|7734|7732|7735|7735|7733|7731|1331
1617208890000|2021-03-31 16:41:30|7733|7731|7733|7731|7733|7732|7732|7731|1625
1617208900000|2021-03-31 16:41:40|7734|7732|7732|7731|7734|7733|7732|7731|900
1617208920000|2021-03-31 16:42:00|7733|7732|7735|7734|7735|7734|7733|7732|2372
1617208930000|2021-03-31 16:42:10|7736|7735|7736|7735|7736|7735|7736|7734|900
1617208950000|2021-03-31 16:42:30|||||||||100
1617208960000|2021-03-31 16:42:40|7737|7736|7738|7736|7739|7738|7737|7736|3984
1617208970000|2021-03-31 16:42:50|7737|7737|7737|7736|7738|7737|7737|7736|4037
1617208980000|2021-03-31 16:43:00|7738|7737|7738|7737|7738|7737|7737|7736|200
1617208990000|2021-03-31 16:43:10|7737|7736|7738|7736|7738|7736|7737|7736|515
1617209000000|2021-03-31 16:43:20|7739|7737|7739|7738|7739|7738|7739|7737|411
1617209010000|2021-03-31 16:43:30|7740||7739||7740||7739||0
1617209030000|2021-03-31 16:43:50|7738|7737|7740|7739|7740|7739|7738|7737|1316
1617209040000|2021-03-31 16:44:00|7741|7740|7741|7740|7741|7740|7740|7739|3475
1617209050000|2021-03-31 16:44:10|||||||||600
1617209060000|2021-03-31 16:44:20|7742|7741|7741|7740|7742|7741|7741|7740|1650
1617209070000|2021-03-31 16:44:30|7742|7741|7742|7741|7742|7741|7742|7741|600
1617209080000|2021-03-31 16:44:40|||||||||100
1617209100000|2021-03-31 16:45:00|7743|7742|7744|7743|7744|7743|7743|7742|1269
1617209110000|2021-03-31 16:45:10|7743|7742|7744|7743|7744|7743|7742|7741|2438
1617209120000|2021-03-31 16:45:20|7743|7742|7743|7742|7744|7743|7743|7742|3067
1617209130000|2021-03-31 16:45:30|7742|7741|7742|7741|7743|7741|7742|7740|812
1617209140000|2021-03-31 16:45:40|7743|7742|7743|7742|7743|7742|7743|7742|500
1617209150000|2021-03-31 16:45:50||7741||7742||7742||7741|100
1617209160000|2021-03-31 16:46:00|7744|7743|7744|7743|7745|7744|7744|7743|864
1617209170000|2021-03-31 16:46:10|7745|7744|7743|7742|7745|7744|7743|7742|999
1617209180000|2021-03-31 16:46:20|7742|7741|7742|7740|7742|7741|7741|7740|1075
1617209190000|2021-03-31 16:46:30|7741|7741|7743|7742|7743|7742|7741|7741|200
1617209200000|2021-03-31 16:46:40|7744|7743|7743|7742|7744|7743|7743|7742|430
1617209210000|2021-03-31 16:46:50|||||||||100
1617209220000|2021-03-31 16:47:00|7744|7743|7744|7743|7744|7743|7744|7743|100
1617209230000|2021-03-31 16:47:10|7743|7742|7744|7743|7744|7743|7743|7742|575
1617209240000|2021-03-31 16:47:20|||||||||200
1617209250000|2021-03-31 16:47:30|7745|7744|7745|7744|7745|7744|7745|7744|200
1617209260000|2021-03-31 16:47:40|7746|7745|7744|7743|7746|7745|7744|7743|1815
1617209270000|2021-03-31 16:47:50|||||||||400
1617209300000|2021-03-31 16:48:20|7743|7742|7742|7740|7743|7742|7741|7740|825
1617209310000|2021-03-31 16:48:30|7741|7739|7740|7739|7741|7740|7740|7739|600
1617209320000|2021-03-31 16:48:40|||||||||335
1617209330000|2021-03-31 16:48:50|7741|7740|7741|7740|7741|7740|7741|7739|1895
1617209350000|2021-03-31 16:49:10|7740|7739|7741|7740|7741|7740|7740|7739|200
1617209360000|2021-03-31 16:49:20|||||||||100
1617209370000|2021-03-31 16:49:30|7740|7739|7740|7739|7740|7739|7740|7739|593
1617209400000|2021-03-31 16:50:00|7739|7738|7740|7739|7740|7739|7739|7737|1300
1617209410000|2021-03-31 16:50:10|7739|7738|7742|7741|7742|7741|7739|7738|3881
1617209430000|2021-03-31 16:50:30|7741|7740|7741|7739|7741|7740|7740|7739|500
1617209440000|2021-03-31 16:50:40|7740|7738|7741|7739|7741|7740|7739|7737|589
1617209450000|2021-03-31 16:50:50|7742|7740|7742|7741|7742|7741|7742|7739|286
1617209460000|2021-03-31 16:51:00|||||||||175
1617209470000|2021-03-31 16:51:10|7743|7742|7742|7741|7743|7742|7742|7741|1367
1617209480000|2021-03-31 16:51:20|7743|7742|7740|7739|7743|7742|7740|7739|628
1617209490000|2021-03-31 16:51:30|7741|7740|7741|7740|7742|7741|7741|7740|100
1617209500000|2021-03-31 16:51:40|||||||||1857
1617209510000|2021-03-31 16:51:50|7740|7739|7740|7739|7741|7739|7740|7739|200
1617209520000|2021-03-31 16:52:00|7741|7740|7740|7739|7741|7740|7740|7739|300
1617209530000|2021-03-31 16:52:10|||||||||100
1617209540000|2021-03-31 16:52:20|7741|7740|7741|7740|7741|7740|7741|7739|850
1617209550000|2021-03-31 16:52:30|7742|7741|7743|7742|7743|7742|7742|7741|300
1617209560000|2021-03-31 16:52:40|7744|7743|7744|7743|7744|7743|7744|7743|391
1617209570000|2021-03-31 16:52:50|||||||||200
1617209590000|2021-03-31 16:53:10|||||||||165
1617209600000|2021-03-31 16:53:20|||||||||300
1617209610000|2021-03-31 16:53:30|7745|7744|7746|7745|7747|7745|7745|7744|1008
1617209620000|2021-03-31 16:53:40|7745|7744|7744|7743|7745|7744|7744|7743|1250
1617209640000|2021-03-31 16:54:00|7743|7742|7744|7742|7744|7743|7743|7741|600
1617209650000|2021-03-31 16:54:10||7743||7742||7743||7742|0
1617209660000|2021-03-31 16:54:20|7743||7743||7744||7743||100
1617209670000|2021-03-31 16:54:30|7744||7743||7744||7743||100
1617209690000|2021-03-31 16:54:50|||||||||222
1617209700000|2021-03-31 16:55:00|||||||||400
1617209710000|2021-03-31 16:55:10|7744|7743|7746|7744|7746|7745|7744|7743|1632
1617209720000|2021-03-31 16:55:20|7745|7745|7744|7742|7745|7745|7744|7742|1300
1617209730000|2021-03-31 16:55:30|7743||7743||7743||7743||0
1617209740000|2021-03-31 16:55:40|7742|7741|7743|7742|7743|7742|7742|7741|400
1617209750000|2021-03-31 16:55:50|||||||||100
1617209760000|2021-03-31 16:56:00|||||||||100
1617209770000|2021-03-31 16:56:10|7742|7741|7743|7742|7743|7742|7742|7741|600
1617209780000|2021-03-31 16:56:20|||||||||200
1617209790000|2021-03-31 16:56:30|7744|7743|7744|7743|7744|7743|7744|7743|300
1617209800000|2021-03-31 16:56:40|||||||||100
1617209810000|2021-03-31 16:56:50|||||||||703
1617209820000|2021-03-31 16:57:00|||||||||700
1617209830000|2021-03-31 16:57:10|7745|7744|7745|7743|7745|7744|7744|7743|1066
1617209840000|2021-03-31 16:57:20|7744||7744||7744||7744||1125
1617209850000|2021-03-31 16:57:30|7743|7742|7744|7743|7744|7743|7742|7741|434
1617209860000|2021-03-31 16:57:40|7743|7742|7743|7742|7743|7742|7743|7742|1807
1617209870000|2021-03-31 16:57:50|7744|7743|7743|7742|7744|7743|7743|7742|800
1617209880000|2021-03-31 16:58:00|7742|7741|7742|7740|7742|7741|7741|7740|500
1617209890000|2021-03-31 16:58:10|7743|7741|7743|7742|7743|7742|7743|7740|1218
1617209900000|2021-03-31 16:58:20|7744|7743|7746|7745|7746|7745|7744|7743|900
1617209910000|2021-03-31 16:58:30|7747|7746|7745|7744|7747|7746|7745|7744|700
1617209920000|2021-03-31 16:58:40|7746|7745|7746|7745|7746|7745|7745|7745|200
1617209930000|2021-03-31 16:58:50|7747|7746|7744|7743|7747|7746|7744|7742|1725
1617209940000|2021-03-31 16:59:00|7745|7744|7744|7743|7745|7744|7744|7743|400
1617209950000|2021-03-31 16:59:10|7745|7744|7745|7744|7745|7744|7745|7743|300
1617209960000|2021-03-31 16:59:20|7744|7743|7746|7745|7746|7745|7744|7743|1040
1617209970000|2021-03-31 16:59:30|7745|7744|7745|7743|7745|7745|7744|7743|100
1617209980000|2021-03-31 16:59:40|7746|7744|7746|7744|7746|7745|7745|7744|400
1617209990000|2021-03-31 16:59:50|7747|7745|7747|7746|7748|7747|7747|7744|600
1617210000000|2021-03-31 17:00:00|7748|7747|7749|7747|7749|7747|7747|7746|1838
1617210010000|2021-03-31 17:00:10|7750|7748|7749|7748|7750|7749|7749|7748|900
1617210020000|2021-03-31 17:00:20|7750|7749|7750|7749|7750|7749|7750|7749|280
1617210030000|2021-03-31 17:00:30|7751|7750|7750|7749|7752|7751|7750|7749|6240
1617210040000|2021-03-31 17:00:40|||||||||200
1617210050000|2021-03-31 17:00:50|7752|7751|7751|7749|7752|7751|7751|7749|400
1617210060000|2021-03-31 17:01:00|7752|7750|7751|7750|7752|7751|7751|7749|200
1617210070000|2021-03-31 17:01:10|||||||||764
1617210080000|2021-03-31 17:01:20|||||||||225
1617210100000|2021-03-31 17:01:40|7750|7749|7748|7747|7750|7749|7746|7746|2392
1617210110000|2021-03-31 17:01:50|||||||||300
1617210120000|2021-03-31 17:02:00|7747|7746|7747|7746|7748|7747|7745|7744|954
1617210130000|2021-03-31 17:02:10|7746|7745|7748|7746|7748|7747|7746|7744|445
1617210140000|2021-03-31 17:02:20|7747|7745|7747|7746|7747|7746|7746|7745|0
1617210150000|2021-03-31 17:02:30|||||||||200
1617210160000|2021-03-31 17:02:40|7746|7745|7747|7745|7747|7746|7746|7745|1025
1617210170000|2021-03-31 17:02:50|7748|7746|7748|7747|7749|7748|7748|7746|901
1617210180000|2021-03-31 17:03:00|7749|7748|7749|7748|7749|7748|7749|7748|200
1617210190000|2021-03-31 17:03:10|7750|7749|7750|7749|7751|7749|7750|7749|500
1617210200000|2021-03-31 17:03:20|7751|7750|7752|7751|7752|7751|7751|7749|534
1617210210000|2021-03-31 17:03:30|7753|7752|7753|7752|7754|7753|7753|7752|625
1617210220000|2021-03-31 17:03:40|7754|7753|7753|7752|7754|7753|7753|7752|305
1617210230000|2021-03-31 17:03:50|7754|7753|7753|7752|7754|7753|7752|7751|1740
1617210240000|2021-03-31 17:04:00|7754|7753|7755|7754|7755|7754|7754|7753|588
1617210250000|2021-03-31 17:04:10|7754|7753|7754|7753|7754|7753|7754|7753|300
1617210270000|2021-03-31 17:04:30|7753|7752|7754|7752|7754|7753|7751|7750|400
1617210280000|2021-03-31 17:04:40|7755|7753|7755|7754|7755|7754|7755|7753|300
1617210290000|2021-03-31 17:04:50|7756|7755|7756|7755|7757|7755|7756|7755|500
1617210300000|2021-03-31 17:05:00|7757|7756|7757|7756|7757|7756|7757|7756|708
1617210310000|2021-03-31 17:05:10|||||||||300
1617210330000|2021-03-31 17:05:30|7756|7755|7756|7755|7757|7756|7756|7755|881
1617210340000|2021-03-31 17:05:40|||||||||100
1617210350000|2021-03-31 17:05:50|7757|7756|7758|7757|7759|7757|7757|7756|617
1617210360000|2021-03-31 17:06:00|7757|7756|7757|7755|7757|7756|7756|7755|1257
1617210370000|2021-03-31 17:06:10|7756|7756|7757|7755|7757|7756|7756|7755|0
1617210380000|2021-03-31 17:06:20|7756|7756|7757|7755|7757|7756|7756|7755|221
1617210390000|2021-03-31 17:06:30|7756|7756|7757|7755|7757|7756|7756|7755|1950
1617210400000|2021-03-31 17:06:40|7758|7756|7758|7757|7758|7757|7758|7756|400
1617210420000|2021-03-31 17:07:00|7757|7756|7757|7756|7757|7756|7757|7756|400
1617210440000|2021-03-31 17:07:20|7756|7755|7757|7756|7757|7756|7756|7754|1326
1617210450000|2021-03-31 17:07:30|7758|7757|7759|7757|7759|7757|7758|7757|138
1617210460000|2021-03-31 17:07:40|7760|7758|7760|7758|7760|7759|7759|7758|559
1617210470000|2021-03-31 17:07:50|7759|7759|7759|7758|7759|7759|7758|7757|650
1617210480000|2021-03-31 17:08:00|7760|7757|7758|7756|7760|7758|7757|7755|1725
1617210490000|2021-03-31 17:08:10|7757|7757|7758|7757|7758|7757|7757|7757|0
1617210500000|2021-03-31 17:08:20|7757|7756|7758|7757|7758|7757|7757|7756|900
1617210510000|2021-03-31 17:08:30|||||||||200
1617210520000|2021-03-31 17:08:40|7757|7756|7756|7755|7757|7756|7756|7755|902
1617210530000|2021-03-31 17:08:50|7757|7756|7758|7756|7758|7757|7757|7756|600
1617210540000|2021-03-31 17:09:00|7757|7757|7758|7757|7758|7757|7757|7757|200
1617210550000|2021-03-31 17:09:10|7759|7758|7759|7758|7759|7758|7759|7758|200
1617210560000|2021-03-31 17:09:20|||||||||100
1617210570000|2021-03-31 17:09:30|7760|7759|7760|7759|7760|7759|7760|7759|754
1617210580000|2021-03-31 17:09:40|7759|7758|7759|7758|7759|7758|7759|7758|300
1617210590000|2021-03-31 17:09:50|7758|7757|7759|7758|7759|7758|7757|7756|1260
1617210600000|2021-03-31 17:10:00|7758|7757|7758|7757|7759|7757|7758|7757|900
1617210610000|2021-03-31 17:10:10|7757|7756|7758|7757|7758|7757|7757|7756|500
1617210630000|2021-03-31 17:10:30|7759|7758|7761|7760|7762|7760|7759|7757|962
1617210640000|2021-03-31 17:10:40|||||||||100
1617210650000|2021-03-31 17:10:50|7762|7761|7761|7760|7762|7761|7761|7760|0
1617210660000|2021-03-31 17:11:00|7762|7761|7761|7760|7762|7761|7761|7760|2069
1617210670000|2021-03-31 17:11:10|7762|7761|7762|7761|7762|7761|7762|7760|583
1617210680000|2021-03-31 17:11:20|7761|7760|7761|7760|7762|7761|7760|7759|1467
1617210690000|2021-03-31 17:11:30|7762||7761||7762||7761||100
1617210700000|2021-03-31 17:11:40|||||||||615
1617210720000|2021-03-31 17:12:00|7760|7759|7759|7757|7760|7759|7758|7756|1207
1617210730000|2021-03-31 17:12:10|7758||7759||7759||7758||100
1617210740000|2021-03-31 17:12:20|7760|7758|7759|7758|7761|7759|7759|7758|225
1617210750000|2021-03-31 17:12:30|7760|7759|7759|7758|7760|7759|7759|7758|100
1617210760000|2021-03-31 17:12:40|7760|7759|7760|7759|7760|7759|7759|7758|600
1617210770000|2021-03-31 17:12:50|||||||||100
1617210780000|2021-03-31 17:13:00|7759|7758|7759|7758|7760|7758|7758|7757|238
1617210790000|2021-03-31 17:13:10|||||||||3996
1617210800000|2021-03-31 17:13:20|||||||||200
1617210820000|2021-03-31 17:13:40|7760|7759|7760|7758|7760|7759|7759|7758|1276
1617210830000|2021-03-31 17:13:50||7759||7758||7759||7758|0
1617210840000|2021-03-31 17:14:00|7759|7759|7759|7758|7760|7759|7759|7758|1024
1617210850000|2021-03-31 17:14:10|7760|7757|7758|7757|7760|7757|7757|7756|1102
1617210860000|2021-03-31 17:14:20|||||||||125
1617210880000|2021-03-31 17:14:40|7757|7756|7757|7756|7757|7756|7757|7756|400
1617210900000|2021-03-31 17:15:00|7756|7755|7755|7753|7756|7755|7754|7753|10526
1617210910000|2021-03-31 17:15:10|7754|7754|7755|7754|7755|7754|7754|7753|694
1617210920000|2021-03-31 17:15:20|7756|7755|7755|7754|7756|7755|7755|7754|423
1617210930000|2021-03-31 17:15:30|7756|7755|7756|7755|7758|7756|7755|7754|700
1617210940000|2021-03-31 17:15:40|||||||||200
1617210950000|2021-03-31 17:15:50|7755|7754|7754|7752|7755|7754|7753|7752|200
1617210960000|2021-03-31 17:16:00|7752|7751|7753|7751|7753|7751|7752|7751|0
1617210970000|2021-03-31 17:16:10||7752||7752||7752||7751|500
1617210980000|2021-03-31 17:16:20|7752|7751|7751|7750|7752|7751|7749|7747|10025
1617210990000|2021-03-31 17:16:30|7752|7751|7752|7751|7752|7751|7751|7751|400
1617211000000|2021-03-31 17:16:40|7753||7753||7753||7752||0
1617211010000|2021-03-31 17:16:50|7752|7750|7749|7748|7753|7750|7749|7748|1200
1617211020000|2021-03-31 17:17:00|7748|7747|7748|7747|7748|7747|7748|7747|600
1617211030000|2021-03-31 17:17:10|||||||||1000
1617211040000|2021-03-31 17:17:20|||||||||117
1617211050000|2021-03-31 17:17:30|7747|7746|7747|7746|7747|7746|7747|7746|600
1617211070000|2021-03-31 17:17:50|||||||||330
1617211080000|2021-03-31 17:18:00|7746|7745|7746|7745|7747|7746|7746|7745|1366
1617211090000|2021-03-31 17:18:10|7747|7744|7745|7744|7747|7744|7744|7743|600
1617211100000|2021-03-31 17:18:20|7744|7743|7747|7746|7747|7746|7744|7743|2086
1617211120000|2021-03-31 17:18:40|7748|7747|7750|7749|7750|7749|7748|7747|957
1617211130000|2021-03-31 17:18:50|||||||||316
1617211140000|2021-03-31 17:19:00|7749|7748|7749|7748|7749|7748|7749|7748|700
1617211150000|2021-03-31 17:19:10|7748|7747|7748|7747|7749|7748|7748|7747|300
1617211160000|2021-03-31 17:19:20|7749|7748|7750|7748|7750|7748|7749|7747|100
1617211170000|2021-03-31 17:19:30|7749||7750||7750||7749||0
1617211180000|2021-03-31 17:19:40|7749|7749|7750|7749|7750|7749|7749|7749|100
1617211190000|2021-03-31 17:19:50|7751|7750|7753|7752|7753|7752|7751|7750|1078
1617211200000|2021-03-31 17:20:00|7752|7751|7753|7751|7753|7752|7752|7751|1125
1617211210000|2021-03-31 17:20:10|7752||7752||7753||7752||1530
1617211220000|2021-03-31 17:20:20|7753|7752|7753|7752|7753|7752|7753|7752|600
1617211230000|2021-03-31 17:20:30|||||||||306
1617211240000|2021-03-31 17:20:40|7752|7751|7752|7751|7753|7751|7751|7750|1852
1617211250000|2021-03-31 17:20:50|7753||7753||7753||7752||100
1617211270000|2021-03-31 17:21:10|7752|7752|7753|7752|7753|7752|7752|7752|258
1617211280000|2021-03-31 17:21:20|7752|7751|7753|7752|7753|7752|7752|7751|1474
1617211290000|2021-03-31 17:21:30|7754|7753|7754|7753|7754|7753|7754|7752|1106
1617211300000|2021-03-31 17:21:40|||||||||600
1617211310000|2021-03-31 17:21:50|||||||||483
1617211320000|2021-03-31 17:22:00|||||||||300
1617211330000|2021-03-31 17:22:10|||||||||123
1617211340000|2021-03-31 17:22:20|7753|7752|7753|7752|7753|7752|7753|7752|1024
1617211350000|2021-03-31 17:22:30|7752|7751|7752|7751|7752|7752|7752|7751|2000
1617211360000|2021-03-31 17:22:40|7753|7752|7753|7752|7754|7753|7753|7752|3108
1617211370000|2021-03-31 17:22:50|||||||||1100
1617211380000|2021-03-31 17:23:00|7752|7751|7751|7750|7752|7751|7751|7749|1131
1617211390000|2021-03-31 17:23:10|7750|7749|7750|7749|7750|7749|7750|7749|1181
1617211400000|2021-03-31 17:23:20|7749|7748|7750|7749|7750|7749|7749|7748|1200
1617211410000|2021-03-31 17:23:30|||||||||100
1617211420000|2021-03-31 17:23:40|||||||||661
1617211430000|2021-03-31 17:23:50|7749|7748|7749|7748|7750|7748|7749|7748|1777
1617211440000|2021-03-31 17:24:00|7750|7749|7750|7749|7750|7749|7749|7749|500
1617211450000|2021-03-31 17:24:10|||||||||500
1617211470000|2021-03-31 17:24:30|||||||||350
1617211480000|2021-03-31 17:24:40|7751|7750|7751|7750|7751|7750|7750|7749|949
1617211490000|2021-03-31 17:24:50|||||||||300
1617211500000|2021-03-31 17:25:00|7752|7751|7752|7751|7752|7751|7752|7751|2366
1617211510000|2021-03-31 17:25:10|7751|7750|7751|7750|7751|7751|7751|7750|1600
1617211520000|2021-03-31 17:25:20|7750|7749|7749|7748|7750|7749|7749|7748|2400
1617211530000|2021-03-31 17:25:30|||||||||132
1617211540000|2021-03-31 17:25:40|7748|7747|7749|7748|7749|7748|7748|7747|1481
1617211560000|2021-03-31 17:26:00|7750|7749|7751|7750|7751|7750|7750|7749|1924
1617211570000|2021-03-31 17:26:10|7750|7749|7752|7751|7752|7751|7750|7749|4014
1617211590000|2021-03-31 17:26:30|7751|7750|7751|7750|7751|7750|7750|7749|1596
1617211610000|2021-03-31 17:26:50|||||||||100
1617211620000|2021-03-31 17:27:00|||||||||100
1617211630000|2021-03-31 17:27:10|||||||||500
1617211640000|2021-03-31 17:27:20|7750|7749|7750|7749|7750|7749|7750|7749|1154
1617211660000|2021-03-31 17:27:40|7749|7748|7750|7749|7750|7749|7749|7748|2787
1617211670000|2021-03-31 17:27:50|7751|7750|7751|7750|7751|7750|7751|7750|1716
1617211680000|2021-03-31 17:28:00|7750|7749|7749|7748|7750|7749|7749|7747|1250
1617211700000|2021-03-31 17:28:20|7750|7749|7750|7749|7750|7749|7750|7749|848
1617211710000|2021-03-31 17:28:30|||||||||200
1617211720000|2021-03-31 17:28:40|7749|7748|7749|7748|7749|7748|7749|7748|900
1617211730000|2021-03-31 17:28:50|7748|7747|7747|7746|7748|7747|7747|7746|1100
1617211740000|2021-03-31 17:29:00|7748|7747|7748|7747|7748|7747|7747|7746|1653
1617211750000|2021-03-31 17:29:10|7749|7746|7749|7748|7750|7749|7749|7746|200
1617211760000|2021-03-31 17:29:20|7750|7749|7750|7749|7750|7749|7750|7748|505
1617211770000|2021-03-31 17:29:30|7751|7750|7750|7749|7751|7750|7750|7749|827
1617211780000|2021-03-31 17:29:40|||||||||228
1617211790000|2021-03-31 17:29:50|||||||||472
1617211800000|2021-03-31 17:30:00|||||||||300
1617211810000|2021-03-31 17:30:10|7749|7748|7750|7748|7750|7749|7749|7748|1363
1617211820000|2021-03-31 17:30:20|7749|7749|7750|7749|7750|7749|7749|7749|0
1617211840000|2021-03-31 17:30:40|||||||||651
1617211850000|2021-03-31 17:30:50|||||||||100
1617211860000|2021-03-31 17:31:00|7751|7750|7751|7750|7751|7750|7751|7750|962
1617211890000|2021-03-31 17:31:30|7750|7749|7749|7748|7750|7749|7749|7748|1896
1617211900000|2021-03-31 17:31:40|||||||||300
1617211910000|2021-03-31 17:31:50|||||||||100
1617211920000|2021-03-31 17:32:00|7750|7749|7752|7751|7753|7751|7750|7749|1859
1617211930000|2021-03-31 17:32:10|||||||||8072
1617211940000|2021-03-31 17:32:20|||||||||100
1617211950000|2021-03-31 17:32:30|7753|7752|7754|7753|7755|7754|7753|7752|1582
1617211960000|2021-03-31 17:32:40|||||||||100
1617211970000|2021-03-31 17:32:50|7753|7752|7753|7752|7753|7752|7752|7751|400
1617211980000|2021-03-31 17:33:00|||||||||700
1617212000000|2021-03-31 17:33:20|7754|7753|7757|7755|7758|7756|7754|7753|2205
1617212010000|2021-03-31 17:33:30|7756|7756|7756|7755|7756|7756|7756|7755|575
1617212020000|2021-03-31 17:33:40|||||||||100
1617212030000|2021-03-31 17:33:50|7757|7756|7757|7755|7757|7756|7757|7755|1007
1617212040000|2021-03-31 17:34:00||7756||7756||7756||7756|100
1617212050000|2021-03-31 17:34:10|7756|7755|7755|7754|7756|7755|7755|7753|1054
1617212060000|2021-03-31 17:34:20|7756|7755|7756|7755|7757|7755|7756|7755|669
1617212070000|2021-03-31 17:34:30|7757|7756|7758|7756|7758|7757|7757|7756|1253
1617212080000|2021-03-31 17:34:40|7757|7757|7758|7757|7758|7757|7757|7757|200
1617212090000|2021-03-31 17:34:50|||||||||1588
1617212100000|2021-03-31 17:35:00|7759|7758|7756|7755|7760|7759|7756|7755|2849
1617212110000|2021-03-31 17:35:10|7755|7754|7754|7753|7755|7754|7754|7753|449
1617212130000|2021-03-31 17:35:30|||||||||201
1617212140000|2021-03-31 17:35:40|7755|7754|7753|7752|7755|7754|7753|7752|2010
1617212160000|2021-03-31 17:36:00|7752|7751|7752|7751|7752|7751|7752|7750|1456
1617212170000|2021-03-31 17:36:10|||||||||100
1617212180000|2021-03-31 17:36:20|||||||||200
1617212190000|2021-03-31 17:36:30|7753|7752|7754|7753|7754|7753|7753|7752|858
1617212210000|2021-03-31 17:36:50|7753|7752|7753|7751|7753|7752|7752|7751|1057
1617212220000|2021-03-31 17:37:00|7752|7750|7752|7750|7752|7750|7751|7750|431
1617212230000|2021-03-31 17:37:10|7751|7751|7751|7750|7752|7751|7750|7749|1650
1617212240000|2021-03-31 17:37:20|||||||||343
1617212250000|2021-03-31 17:37:30|7752|7751|7752|7751|7752|7751|7752|7751|920
1617212260000|2021-03-31 17:37:40|7751|7750|7751|7750|7751|7750|7750|7749|3593
1617212270000|2021-03-31 17:37:50|||||||||100
1617212280000|2021-03-31 17:38:00|7750|7749|7750|7749|7751|7750|7750|7749|800
1617212290000|2021-03-31 17:38:10|7749|7748|7750|7749|7750|7749|7749|7748|5084
1617212300000|2021-03-31 17:38:20|7751|7750|7751|7749|7751|7750|7750|7749|2235
1617212310000|2021-03-31 17:38:30|7750||7750||7751||7750||0
1617212320000|2021-03-31 17:38:40|7749|7748|7751|7750|7751|7750|7749|7748|846
1617212330000|2021-03-31 17:38:50|7750|7749|7751|7750|7753|7752|7750|7749|4103
1617212340000|2021-03-31 17:39:00|7752|7749|7751|7750|7752|7750|7750|7749|300
1617212350000|2021-03-31 17:39:10|7752|7751|7753|7752|7753|7752|7751|7750|1450
1617212360000|2021-03-31 17:39:20|7752|7751|7752|7751|7752|7751|7752|7751|402
1617212370000|2021-03-31 17:39:30|7751|7750|7749|7748|7751|7750|7749|7748|500
1617212380000|2021-03-31 17:39:40|7750|7749|7751|7749|7751|7749|7749|7748|0
1617212390000|2021-03-31 17:39:50|7750|7750|7751|7750|7751|7750|7750|7750|900
1617212400000|2021-03-31 17:40:00|7752|7751|7751|7750|7753|7751|7751|7750|1437
1617212410000|2021-03-31 17:40:10|7752|7751|7752|7751|7752|7751|7751|7750|407
1617212420000|2021-03-31 17:40:20|7751|7750|7750|7748|7751|7750|7750|7748|0
1617212430000|2021-03-31 17:40:30|7751|7749|7750|7749|7751|7749|7750|7748|0
1617212440000|2021-03-31 17:40:40|7751|7750|7752|7751|7752|7751|7751|7750|694
1617212450000|2021-03-31 17:40:50|7753|7752|7753|7751|7754|7752|7752|7751|600
1617212460000|2021-03-31 17:41:00|7752|7752|7754|7753|7755|7753|7752|7752|1563
1617212470000|2021-03-31 17:41:10|||||||||313
1617212480000|2021-03-31 17:41:20|7753|7752|7753|7751|7753|7752|7753|7751|400
1617212490000|2021-03-31 17:41:30|7752|7752|7752|7750|7753|7752|7751|7749|650
1617212500000|2021-03-31 17:41:40|7751|7749|7751|7750|7752|7750|7750|7749|351
1617212510000|2021-03-31 17:41:50|7750|7749|7750|7749|7751|7749|7750|7749|440
1617212520000|2021-03-31 17:42:00|7751|7750|7753|7751|7753|7751|7751|7750|1186
1617212530000|2021-03-31 17:42:10|7752||7752||7753||7752||1187
1617212540000|2021-03-31 17:42:20|7753|7750|7752|7750|7753|7750|7751|7750|426
1617212550000|2021-03-31 17:42:30||7751||7751||7751||7750|0
1617212560000|2021-03-31 17:42:40|7753|7752|7753|7752|7754|7752|7753|7752|100
1617212570000|2021-03-31 17:42:50|7754|7753|7754|7753|7754|7753|7754|7753|730
1617212580000|2021-03-31 17:43:00|7753|7752|7753|7752|7753|7752|7753|7752|1020
1617212590000|2021-03-31 17:43:10|7752|7751|7752|7751|7753|7751|7752|7751|909
1617212600000|2021-03-31 17:43:20|||||||||200
1617212610000|2021-03-31 17:43:30|7751|7750|7751|7749|7751|7750|7750|7749|636
1617212620000|2021-03-31 17:43:40|7750|7750|7751|7749|7751|7750|7750|7749|130
1617212630000|2021-03-31 17:43:50|7750|7750|7750|7749|7751|7750|7750|7749|0
1617212640000|2021-03-31 17:44:00|7751|7750|7750|7749|7751|7750|7750|7749|414
1617212650000|2021-03-31 17:44:10|7751|7750|7751|7750|7752|7750|7751|7750|700
1617212680000|2021-03-31 17:44:40|7750|7749|7750|7749|7751|7750|7750|7749|320
1617212690000|2021-03-31 17:44:50|||||||||1330
1617212700000|2021-03-31 17:45:00|7749|7748|7749|7748|7749|7748|7749|7748|607
1617212710000|2021-03-31 17:45:10|7748|7747|7749|7748|7749|7748|7748|7746|700
1617212720000|2021-03-31 17:45:20|7748|7747|7748|7747|7748|7747|7748|7747|300
1617212730000|2021-03-31 17:45:30|7749|7746|7749|7747|7749|7748|7748|7746|800
1617212740000|2021-03-31 17:45:40|7748||7748||7748||7748||100
1617212750000|2021-03-31 17:45:50|7747|7746|7748|7746|7748|7747|7747|7746|100
1617212760000|2021-03-31 17:46:00|7747|7747|7748|7747|7748|7747|7747|7746|0
1617212770000|2021-03-31 17:46:10|7749|7748|7749|7748|7750|7749|7749|7748|564
1617212780000|2021-03-31 17:46:20|7750|7749|7751|7750|7751|7750|7750|7749|1100
1617212790000|2021-03-31 17:46:30|7752|7751|7752|7750|7752|7751|7751|7750|800
1617212800000|2021-03-31 17:46:40||7751||7751||7751||7751|100
1617212810000|2021-03-31 17:46:50|7751|7750|7752|7750|7752|7751|7751|7750|200
1617212820000|2021-03-31 17:47:00|7751|7749|7751|7749|7752|7749|7750|7749|200
1617212830000|2021-03-31 17:47:10|7750|7748|7749|7748|7750|7748|7749|7747|1026
1617212840000|2021-03-31 17:47:20|7748|7747|7747|7746|7748|7747|7747|7746|200
1617212850000|2021-03-31 17:47:30|7748|7747|7749|7747|7749|7748|7748|7746|600
1617212860000|2021-03-31 17:47:40||7748||7748||7748||7747|100
1617212880000|2021-03-31 17:48:00|||||||||132
1617212890000|2021-03-31 17:48:10|7750|7749|7750|7749|7750|7749|7750|7749|981
1617212900000|2021-03-31 17:48:20|7751|7750|7751|7749|7751|7750|7750|7749|1526
1617212910000|2021-03-31 17:48:30||7750||7750||7750||7749|100
1617212920000|2021-03-31 17:48:40|7750|7749|7751|7750|7751|7750|7750|7749|700
1617212930000|2021-03-31 17:48:50|7752|7751|7752|7751|7752|7751|7752|7750|545
1617212940000|2021-03-31 17:49:00|7753|7752|7752|7751|7753|7752|7752|7751|700
1617212950000|2021-03-31 17:49:10|7751|7750|7751|7750|7751|7750|7751|7749|700
1617212960000|2021-03-31 17:49:20|7750|7749|7750|7749|7751|7750|7750|7749|967
1617212970000|2021-03-31 17:49:30|7751|7750|7751|7750|7751|7750|7751|7749|1150
1617212980000|2021-03-31 17:49:40|7752|7749|7751|7750|7752|7751|7751|7749|300
1617212990000|2021-03-31 17:49:50|7752|7751|7754|7752|7754|7753|7752|7751|448
1617213000000|2021-03-31 17:50:00|7753|7753|7753|7752|7753|7753|7753|7752|700
1617213010000|2021-03-31 17:50:10|7752|7751|7753|7751|7753|7751|7752|7750|750
1617213020000|2021-03-31 17:50:20|7752||7752||7752||7752||100
1617213030000|2021-03-31 17:50:30|7751|7750|7751|7750|7752|7751|7751|7750|600
1617213040000|2021-03-31 17:50:40|7752|7751|7752|7751|7752|7751|7752|7751|596
1617213050000|2021-03-31 17:50:50|7753|7752|7753|7752|7753|7752|7753|7752|925
1617213060000|2021-03-31 17:51:00|7754|7753|7754|7753|7754|7753|7754|7753|200
1617213070000|2021-03-31 17:51:10|7753|7752|7753|7752|7753|7752|7752|7751|750
1617213080000|2021-03-31 17:51:20|||||||||946
1617213090000|2021-03-31 17:51:30|7752|7751|7752|7751|7752|7751|7752|7751|433
1617213100000|2021-03-31 17:51:40|||||||||200
1617213110000|2021-03-31 17:51:50|||||||||233
1617213120000|2021-03-31 17:52:00|||||||||100
1617213130000|2021-03-31 17:52:10|||||||||100
1617213140000|2021-03-31 17:52:20|7751|7750|7753|7752|7753|7752|7751|7749|1796
1617213150000|2021-03-31 17:52:30|7752|7751|7753|7751|7753|7752|7752|7751|825
1617213160000|2021-03-31 17:52:40|7752|7752|7752|7751|7753|7752|7752|7751|100
1617213170000|2021-03-31 17:52:50|7751|7750|7751|7749|7751|7750|7750|7749|200
1617213180000|2021-03-31 17:53:00|7750|7750|7750|7749|7751|7750|7750|7749|375
1617213190000|2021-03-31 17:53:10|||||||||400
1617213210000|2021-03-31 17:53:30|7749|7748|7750|7749|7750|7749|7749|7747|800
1617213230000|2021-03-31 17:53:50|7751|7750|7750|7749|7751|7750|7750|7749|2343
1617213240000|2021-03-31 17:54:00|7749|7748|7750|7749|7750|7749|7749|7748|514
1617213250000|2021-03-31 17:54:10|7749|7748|7748|7747|7749|7748|7748|7747|1307
1617213260000|2021-03-31 17:54:20|7747|7746|7747|7745|7747|7746|7745|7744|400
1617213270000|2021-03-31 17:54:30|7748|7746|7748|7747|7748|7747|7748|7746|200
1617213290000|2021-03-31 17:54:50|7749|7748|7749|7748|7749|7748|7749|7748|1203
1617213300000|2021-03-31 17:55:00|7750|7749|7751|7750|7752|7750|7750|7749|1604
1617213310000|2021-03-31 17:55:10|||||||||486
1617213320000|2021-03-31 17:55:20|||||||||500
1617213330000|2021-03-31 17:55:30|||||||||100
1617213340000|2021-03-31 17:55:40|7752|7751|7752|7751|7752|7751|7751|7750|2590
1617213350000|2021-03-31 17:55:50|7751|7750|7752|7751|7752|7751|7751|7750|467
1617213360000|2021-03-31 17:56:00|||||||||300
1617213370000|2021-03-31 17:56:10|7753||7753||7753||7752||200
1617213380000|2021-03-31 17:56:20|7752|7750|7751|7750|7752|7750|7749|7748|2361
1617213390000|2021-03-31 17:56:30|7750|7749|7750|7749|7751|7749|7750|7749|100
1617213400000|2021-03-31 17:56:40|7751|7750|7751|7749|7751|7750|7750|7749|700
1617213410000|2021-03-31 17:56:50|7750|7748|7750|7748|7750|7748|7749|7748|500
1617213420000|2021-03-31 17:57:00|7749|7749|7750|7748|7750|7749|7749|7748|0
1617213430000|2021-03-31 17:57:10||7749||7749||7749||7749|0
1617213440000|2021-03-31 17:57:20|7751|7750|7751|7750|7752|7751|7751|7750|742
1617213450000|2021-03-31 17:57:30|7752|7751|7752|7751|7752|7751|7752|7751|376
1617213460000|2021-03-31 17:57:40|7753|7752|7753|7752|7753|7752|7753|7752|479
1617213470000|2021-03-31 17:57:50|7754|7753|7754|7753|7754|7753|7753|7752|1281
1617213480000|2021-03-31 17:58:00|7753|7752|7754|7752|7754|7752|7753|7752|1231
1617213490000|2021-03-31 17:58:10|7753|7753|7754|7752|7754|7753|7753|7752|175
1617213500000|2021-03-31 17:58:20|7753|7753|7754|7752|7754|7753|7753|7752|400
1617213510000|2021-03-31 17:58:30|7753|7751|7753|7752|7753|7752|7752|7751|873
1617213520000|2021-03-31 17:58:40|7754|7753|7753|7752|7754|7753|7753|7752|742
1617213530000|2021-03-31 17:58:50|7754|7753|7754|7753|7754|7753|7754|7752|600
1617213570000|2021-03-31 17:59:30|||||||||4377
1617213580000|2021-03-31 17:59:40|7755|7754|7755|7754|7755|7754|7755|7754|200
1617213590000|2021-03-31 17:59:50|7754|7753|7753|7751|7754|7753|7752|7751|1299
1617213600000|2021-03-31 18:00:00|7752||7752||7752||7752||1390
1617213610000|2021-03-31 18:00:10|7751|7750|7752|7751|7753|7752|7751|7750|2300
1617213620000|2021-03-31 18:00:20|7751|7750|7752|7751|7752|7751|7750|7748|2576
1617213630000|2021-03-31 18:00:30|7753|7752|7754|7753|7755|7753|7753|7752|2257
1617213640000|2021-03-31 18:00:40|7753|7752|7754|7753|7754|7753|7753|7752|903
1617213650000|2021-03-31 18:00:50|7755|7754|7754|7753|7755|7754|7753|7752|767
1617213660000|2021-03-31 18:01:00|7753|7752|7754|7753|7754|7753|7753|7752|0
1617213680000|2021-03-31 18:01:20|7755|7754|7755|7754|7755|7754|7755|7753|1100
1617213690000|2021-03-31 18:01:30|7756|7755|7756|7755|7758|7757|7756|7755|964
1617213700000|2021-03-31 18:01:40|||||||||406
1617213710000|2021-03-31 18:01:50|7757|7756|7757|7756|7757|7756|7757|7756|703
1617213720000|2021-03-31 18:02:00|7758|7757|7758|7757|7759|7757|7758|7757|450
1617213730000|2021-03-31 18:02:10|7759|7758|7760|7759|7760|7759|7759|7758|750
1617213740000|2021-03-31 18:02:20|7761|7760|7761|7760|7763|7761|7760|7759|800
1617213760000|2021-03-31 18:02:40|7760|7759|7761|7760|7761|7760|7760|7759|400
1617213770000|2021-03-31 18:02:50|7762|7761|7761|7760|7763|7761|7761|7760|150
1617213780000|2021-03-31 18:03:00|7760|7759|7758|7757|7760|7759|7758|7757|1757
1617213790000|2021-03-31 18:03:10|7759|7758|7759|7758|7759|7758|7758|7757|1960
1617213800000|2021-03-31 18:03:20|||||||||710
1617213810000|2021-03-31 18:03:30|7760|7759|7762|7761|7762|7761|7760|7758|3583
1617213820000|2021-03-31 18:03:40|7763|7762|7764|7763|7764|7763|7763|7762|914
1617213830000|2021-03-31 18:03:50|||||||||472
1617213840000|2021-03-31 18:04:00|7765|7764|7764|7763|7766|7764|7764|7763|2986
1617213850000|2021-03-31 18:04:10|7763|7762|7763|7762|7763|7762|7763|7762|1201
1617213870000|2021-03-31 18:04:30|7764|7763|7762|7761|7765|7764|7762|7761|3138
1617213880000|2021-03-31 18:04:40|7763|7762|7762|7761|7763|7762|7762|7761|391
1617213890000|2021-03-31 18:04:50|7761|7760|7761|7760|7761|7760|7760|7759|1200
1617213900000|2021-03-31 18:05:00|7760|7759|7758|7757|7760|7759|7758|7757|1733
1617213910000|2021-03-31 18:05:10|7759|7758|7761|7760|7762|7761|7759|7758|1884
1617213920000|2021-03-31 18:05:20|||||||||100
1617213930000|2021-03-31 18:05:30|7760|7759|7760|7759|7760|7759|7760|7759|100
1617213940000|2021-03-31 18:05:40|7761||7760||7761||7760||493
1617213950000|2021-03-31 18:05:50|7761|7760|7762|7761|7762|7761|7761|7760|1540
1617213960000|2021-03-31 18:06:00|7761|7760|7761|7760|7761|7760|7761|7760|800
1617213970000|2021-03-31 18:06:10|||||||||200
1617213980000|2021-03-31 18:06:20|7762|7761|7763|7762|7763|7762|7762|7761|963
1617213990000|2021-03-31 18:06:30|7762|7761|7762|7761|7762|7761|7762|7761|641
1617214000000|2021-03-31 18:06:40|7761|7760|7761|7760|7762|7760|7761|7760|1514
1617214010000|2021-03-31 18:06:50|7762|7761|7762|7761|7763|7761|7762|7761|1629
1617214020000|2021-03-31 18:07:00|7761|7760|7759|7758|7761|7760|7759|7758|4083
1617214030000|2021-03-31 18:07:10|7758|7757|7758|7757|7759|7758|7758|7757|1296
1617214040000|2021-03-31 18:07:20|||||||||200
1617214050000|2021-03-31 18:07:30|||||||||482
1617214070000|2021-03-31 18:07:50|7757|7756|7758|7757|7758|7757|7757|7756|2281
1617214080000|2021-03-31 18:08:00|7757|7756|7759|7758|7759|7758|7757|7756|2194
1617214090000|2021-03-31 18:08:10|7758|7757|7758|7757|7758|7757|7758|7756|1378
1617214100000|2021-03-31 18:08:20|7759|7758|7759|7757|7759|7758|7758|7757|441
1617214110000|2021-03-31 18:08:30|7758||7758||7759||7758||100
1617214120000|2021-03-31 18:08:40|7759|7758|7758|7757|7759|7758|7758|7757|500
1617214130000|2021-03-31 18:08:50|7759|7758|7758|7757|7759|7758|7758|7757|1100
1617214150000|2021-03-31 18:09:10|||||||||394
1617214160000|2021-03-31 18:09:20|7757|7756|7758|7757|7758|7757|7757|7756|3459
1617214170000|2021-03-31 18:09:30|7759|7758|7759|7758|7759|7758|7758|7757|2260
1617214180000|2021-03-31 18:09:40|7758|7757|7757|7756|7758|7757|7757|7756|346
1617214190000|2021-03-31 18:09:50|7756|7755|7756|7755|7757|7756|7755|7754|5719
1617214200000|2021-03-31 18:10:00|||||||||300
1617214210000|2021-03-31 18:10:10|||||||||468
1617214220000|2021-03-31 18:10:20|||||||||200
1617214230000|2021-03-31 18:10:30|7755|7754|7754|7753|7755|7754|7754|7753|901
1617214240000|2021-03-31 18:10:40|7753|7752|7754|7753|7755|7753|7753|7752|1427
1617214250000|2021-03-31 18:10:50|7755||7755||7755||7754||100
1617214260000|2021-03-31 18:11:00|7754|7752|7754|7753|7754|7753|7752|7751|1500
1617214270000|2021-03-31 18:11:10|7755|7754|7754|7753|7755|7754|7754|7753|255
1617214280000|2021-03-31 18:11:20|7753|7752|7751|7750|7753|7752|7751|7749|1170
1617214290000|2021-03-31 18:11:30|7752|7751|7753|7752|7753|7752|7752|7750|693
1617214300000|2021-03-31 18:11:40|||||||||100
1617214310000|2021-03-31 18:11:50|||||||||230
1617214320000|2021-03-31 18:12:00|7754|7753|7755|7754|7755|7754|7754|7753|957
1617214330000|2021-03-31 18:12:10|7756|7755|7756|7755|7756|7755|7756|7755|760
1617214340000|2021-03-31 18:12:20|7757|7756|7758|7756|7758|7757|7756|7755|3025
1617214350000|2021-03-31 18:12:30|7757|7757|7758|7756|7758|7757|7757|7756|421
1617214360000|2021-03-31 18:12:40|7757|7757|7758|7757|7758|7757|7757|7757|200
1617214380000|2021-03-31 18:13:00|7759|7758|7761|7760|7762|7760|7759|7758|730
1617214390000|2021-03-31 18:13:10|7762|7761|7763|7762|7763|7762|7762|7761|575
1617214400000|2021-03-31 18:13:20|7764|7763|7764|7763|7765|7764|7764|7763|537
1617214420000|2021-03-31 18:13:40|7765|7764|7765|7764|7765|7764|7764|7763|1060
1617214430000|2021-03-31 18:13:50|7766|7765|7767|7766|7767|7766|7766|7765|900
1617214440000|2021-03-31 18:14:00|7768|7767|7769|7768|7769|7768|7768|7767|2300
1617214450000|2021-03-31 18:14:10|7768|7767|7768|7767|7768|7767|7768|7767|1709
1617214460000|2021-03-31 18:14:20|7769|7768|7769|7768|7769|7768|7769|7768|300
1617214470000|2021-03-31 18:14:30|7768|7767|7768|7767|7768|7767|7768|7767|500
1617214480000|2021-03-31 18:14:40|7769|7768|7769|7768|7769|7768|7769|7768|634
1617214490000|2021-03-31 18:14:50|7768|7767|7769|7768|7770|7769|7768|7767|1639
1617214500000|2021-03-31 18:15:00|7770|7769|7772|7771|7772|7771|7770|7769|1391
1617214510000|2021-03-31 18:15:10|7771|7770|7768|7766|7771|7770|7768|7766|1600
1617214520000|2021-03-31 18:15:20|7767|7767|7767|7766|7769|7768|7766|7765|1800
1617214530000|2021-03-31 18:15:30|7768|7767|7766|7765|7768|7767|7766|7765|994
1617214540000|2021-03-31 18:15:40|||||||||200
1617214550000|2021-03-31 18:15:50|7767|7766|7768|7767|7768|7767|7767|7766|435
1617214560000|2021-03-31 18:16:00|7769|7768|7769|7768|7769|7768|7769|7768|200
1617214570000|2021-03-31 18:16:10|7768|7767|7767|7765|7769|7768|7767|7765|1200
1617214580000|2021-03-31 18:16:20||7766||7766||7766||7766|0
1617214590000|2021-03-31 18:16:30|7768|7767|7771|7769|7771|7769|7768|7767|319
1617214600000|2021-03-31 18:16:40|7770|7770|7771|7770|7773|7771|7770|7769|1013
1617214630000|2021-03-31 18:17:10|7770|7769|7770|7768|7770|7769|7768|7767|2625
1617214640000|2021-03-31 18:17:20|7769|7769|7771|7770|7771|7770|7769|7769|1170
1617214650000|2021-03-31 18:17:30|7770|7769|7771|7769|7771|7769|7770|7769|245
1617214660000|2021-03-31 18:17:40|7770|7770|7771|7769|7771|7770|7770|7769|109
1617214670000|2021-03-31 18:17:50|7770|7770|7772|7770|7772|7771|7770|7770|454
1617214680000|2021-03-31 18:18:00|7773|7771|7776|7774|7776|7775|7773|7771|1030
1617214690000|2021-03-31 18:18:10|7775|7775|7776|7774|7776|7775|7775|7774|300
1617214700000|2021-03-31 18:18:20|7775|7775|7776|7774|7777|7775|7775|7774|200
1617214710000|2021-03-31 18:18:30|7777|7775|7777|7776|7778|7776|7775|7774|300
1617214720000|2021-03-31 18:18:40|||||||||100
1617214740000|2021-03-31 18:19:00|7776|7775|7777|7775|7777|7776|7776|7775|2161
1617214750000|2021-03-31 18:19:10||7776||7776||7776||7776|800
1617214760000|2021-03-31 18:19:20|7778|7777|7779|7778|7779|7778|7778|7777|821
1617214770000|2021-03-31 18:19:30|7778|7777|7775|7774|7778|7777|7775|7774|2200
1617214780000|2021-03-31 18:19:40|7776|7775|7776|7775|7777|7776|7775|7775|381
1617214790000|2021-03-31 18:19:50|7775|7774|7774|7773|7775|7774|7774|7773|1085
1617214800000|2021-03-31 18:20:00|7775|7772|7773|7772|7775|7772|7773|7772|1600
1617214810000|2021-03-31 18:20:10|7771|7769|7770|7769|7771|7769|7770|7769|0
1617214820000|2021-03-31 18:20:20|7767|7766|7773|7772|7773|7772|7767|7766|2700
1617214830000|2021-03-31 18:20:30|7772|7771|7771|7769|7775|7773|7770|7768|5200
1617214840000|2021-03-31 18:20:40|7770|7770|7773|7772|7773|7772|7770|7769|535
1617214850000|2021-03-31 18:20:50|7772|7771|7771|7769|7772|7771|7770|7769|894
1617214860000|2021-03-31 18:21:00|7770|7770|7770|7769|7771|7770|7770|7769|200
1617214870000|2021-03-31 18:21:10|7771|7768|7771|7770|7771|7770|7768|7767|1445
1617214880000|2021-03-31 18:21:20|7772|7771|7774|7773|7775|7773|7772|7771|1180
1617214890000|2021-03-31 18:21:30|7775|7774|7776|7775|7777|7775|7775|7773|200
1617214900000|2021-03-31 18:21:40|7777|7776|7779|7777|7779|7777|7777|7776|0
1617214910000|2021-03-31 18:21:50|7778|7776|7778|7776|7779|7778|7777|7776|3974
1617214920000|2021-03-31 18:22:00|7777|7775|7776|7774|7777|7775|7775|7774|1700
1617214930000|2021-03-31 18:22:10|7775|7773|7773|7772|7776|7773|7773|7772|800
1617214940000|2021-03-31 18:22:20|7772|7771|7772|7770|7773|7771|7770|7768|2755
1617214950000|2021-03-31 18:22:30|7771|7769|7772|7771|7772|7771|7771|7769|100
1617214960000|2021-03-31 18:22:40|7773|7770|7775|7773|7775|7773|7773|7770|345
1617214970000|2021-03-31 18:22:50||7774||7774||7774||7774|0
1617214980000|2021-03-31 18:23:00|7774|7773|7774|7772|7775|7773|7773|7771|1899
1617214990000|2021-03-31 18:23:10|7773|7773|7773|7772|7775|7773|7773|7772|800
1617215000000|2021-03-31 18:23:20|7772|7771|7773|7771|7773|7772|7772|7771|901
1617215010000|2021-03-31 18:23:30|7772||7773||7773||7772||0
1617215020000|2021-03-31 18:23:40|7772|7770|7771|7770|7773|7770|7771|7770|1000
1617215040000|2021-03-31 18:24:00|||||||||200
1617215050000|2021-03-31 18:24:10|7772|7771|7774|7773|7774|7773|7772|7771|4782
1617215060000|2021-03-31 18:24:20|7775|7774|7775|7774|7776|7774|7775|7774|1556
1617215070000|2021-03-31 18:24:30|7776|7775|7776|7775|7776|7775|7776|7775|900
1617215080000|2021-03-31 18:24:40|7777|7776|7779|7777|7779|7777|7777|7776|500
1617215090000|2021-03-31 18:24:50|7780|7778|7779|7778|7780|7779|7778|7777|1320
1617215100000|2021-03-31 18:25:00|7780|7779|7779|7778|7780|7779|7779|7778|1343
1617215110000|2021-03-31 18:25:10|7780|7779|7781|7780|7781|7780|7780|7779|427
1617215120000|2021-03-31 18:25:20|||||||||400
1617215130000|2021-03-31 18:25:30|7782|7781|7780|7779|7783|7781|7780|7779|2648
1617215140000|2021-03-31 18:25:40|7779|7778|7780|7779|7781|7780|7779|7778|1998
1617215150000|2021-03-31 18:25:50|7779|7778|7778|7777|7779|7778|7777|7776|1226
1617215160000|2021-03-31 18:26:00|7777|7776|7778|7777|7778|7777|7777|7776|800
1617215170000|2021-03-31 18:26:10|7777|7776|7777|7776|7778|7776|7777|7776|2292
1617215180000|2021-03-31 18:26:20|||||||||853
1617215190000|2021-03-31 18:26:30|7778|7777|7778|7777|7779|7778|7778|7776|3455
1617215200000|2021-03-31 18:26:40|7779|7778|7777|7776|7779|7778|7777|7776|1700
1617215210000|2021-03-31 18:26:50|7778|7777|7778|7777|7778|7777|7777|7777|392
1617215220000|2021-03-31 18:27:00|7777|7776|7778|7777|7778|7777|7777|7776|538
1617215230000|2021-03-31 18:27:10|7777|7776|7776|7775|7777|7776|7776|7775|1100
1617215240000|2021-03-31 18:27:20|||||||||825
1617215250000|2021-03-31 18:27:30|7777|7776|7777|7776|7777|7776|7777|7776|2386
1617215260000|2021-03-31 18:27:40|7778|7777|7779|7777|7779|7778|7778|7777|2001
1617215270000|2021-03-31 18:27:50|7778|7776|7777|7775|7778|7777|7777|7775|500
1617215280000|2021-03-31 18:28:00|7776|7776|7775|7773|7777|7776|7774|7773|1000
1617215290000|2021-03-31 18:28:10||7774||7774||7774||7774|242
1617215300000|2021-03-31 18:28:20|||||||||251
1617215310000|2021-03-31 18:28:30|7774|7773|7774|7773|7774|7773|7773|7773|2000
1617215320000|2021-03-31 18:28:40|7775|7774|7777|7776|7777|7776|7775|7774|1836
1617215330000|2021-03-31 18:28:50|7778|7775|7778|7776|7778|7777|7778|7775|1557
1617215340000|2021-03-31 18:29:00|7777|7777|7776|7774|7778|7777|7776|7774|1984
1617215350000|2021-03-31 18:29:10|||||||||319
1617215360000|2021-03-31 18:29:20|7775|7775|7776|7775|7776|7775|7775|7774|200
1617215370000|2021-03-31 18:29:30|7775|7774|7776|7774|7776|7775|7775|7774|200
1617215380000|2021-03-31 18:29:40|7777|7775|7779|7778|7779|7778|7777|7775|987
1617215390000|2021-03-31 18:29:50|7778|7777|7777|7775|7778|7777|7776|7775|1755
1617215400000|2021-03-31 18:30:00|7778|7776|7779|7778|7779|7778|7777|7776|2396
1617215410000|2021-03-31 18:30:10|7780|7779|7779|7778|7781|7779|7779|7778|1133
1617215420000|2021-03-31 18:30:20|7780|7779|7783|7782|7784|7782|7779|7778|2679
1617215430000|2021-03-31 18:30:30|7782|7781|7783|7781|7784|7783|7782|7781|1585
1617215440000|2021-03-31 18:30:40|7782|7782|7782|7781|7783|7782|7781|7780|1291
1617215450000|2021-03-31 18:30:50|7783|7782|7783|7782|7783|7782|7782|7781|965
1617215460000|2021-03-31 18:31:00|7784|7783|7785|7784|7785|7784|7784|7783|1092
1617215470000|2021-03-31 18:31:10|7784|7783|7785|7783|7785|7784|7783|7782|2100
1617215480000|2021-03-31 18:31:20||7784||7784||7784||7783|200
1617215490000|2021-03-31 18:31:30|7784|7783|7785|7784|7785|7784|7783|7782|1226
1617215500000|2021-03-31 18:31:40|7784|7783|7785|7783|7785|7783|7784|7783|1500
1617215510000|2021-03-31 18:31:50|7784|7784|7785|7783|7785|7784|7784|7783|580
1617215520000|2021-03-31 18:32:00|7784|7784|7787|7785|7787|7786|7784|7783|1593
1617215530000|2021-03-31 18:32:10|7786|7784|7786|7784|7787|7784|7785|7784|633
1617215540000|2021-03-31 18:32:20|7785|7785|7787|7786|7787|7786|7785|7785|1050
1617215550000|2021-03-31 18:32:30|7786|7785|7785|7784|7786|7785|7785|7784|500
1617215560000|2021-03-31 18:32:40|7786|7785|7787|7786|7787|7786|7786|7785|1129
1617215570000|2021-03-31 18:32:50|7786|7785|7787|7786|7787|7786|7786|7785|800
1617215580000|2021-03-31 18:33:00|7788|7787|7788|7787|7790|7788|7788|7787|1674
1617215590000|2021-03-31 18:33:10|7787|7786|7786|7784|7787|7786|7786|7784|1406
1617215600000|2021-03-31 18:33:20|7787|7785|7784|7782|7787|7786|7784|7782|2182
1617215610000|2021-03-31 18:33:30|7783||7783||7783||7783||400
1617215620000|2021-03-31 18:33:40|7782|7781|7782|7781|7783|7782|7781|7780|1252
1617215630000|2021-03-31 18:33:50|7783|7782|7784|7783|7784|7783|7783|7781|1250
1617215640000|2021-03-31 18:34:00|7785|7784|7785|7784|7785|7784|7785|7784|625
1617215650000|2021-03-31 18:34:10|7784|7783|7783|7782|7784|7783|7783|7782|800
1617215660000|2021-03-31 18:34:20|7784|7783|7784|7782|7784|7783|7783|7782|817
1617215670000|2021-03-31 18:34:30|7785|7783|7784|7783|7785|7784|7784|7782|900
1617215680000|2021-03-31 18:34:40|7783|7782|7784|7783|7784|7783|7783|7782|675
1617215690000|2021-03-31 18:34:50|7785|7784|7785|7784|7785|7784|7785|7783|767
1617215700000|2021-03-31 18:35:00|7784|7783|7784|7782|7784|7783|7783|7782|1124
1617215710000|2021-03-31 18:35:10|7783|7783|7784|7782|7784|7783|7783|7782|100
1617215720000|2021-03-31 18:35:20|7783|7783|7783|7782|7783|7783|7783|7782|911
1617215730000|2021-03-31 18:35:30|7782|7781|7782|7780|7783|7781|7782|7780|1310
1617215740000|2021-03-31 18:35:40|7781|7781|7783|7782|7783|7782|7781|7781|588
1617215750000|2021-03-31 18:35:50|7784|7781|7784|7783|7785|7784|7784|7781|2025
1617215760000|2021-03-31 18:36:00|7785|7784|7785|7784|7786|7785|7784|7783|1800
1617215770000|2021-03-31 18:36:10|7784|7783|7785|7783|7785|7784|7784|7783|650
1617215780000|2021-03-31 18:36:20|7784|7784|7783|7781|7785|7784|7783|7781|1759
1617215790000|2021-03-31 18:36:30|7784|7782|7784|7783|7785|7784|7784|7782|302
1617215800000|2021-03-31 18:36:40|7783|7782|7786|7784|7786|7784|7783|7782|2557
1617215810000|2021-03-31 18:36:50|7785|7783|7787|7785|7787|7786|7784|7783|1485
1617215820000|2021-03-31 18:37:00|7786|7786|7787|7786|7787|7786|7786|7785|350
1617215830000|2021-03-31 18:37:10|7788|7785|7789|7788|7789|7788|7788|7785|465
1617215840000|2021-03-31 18:37:20|||||||||300
1617215850000|2021-03-31 18:37:30|||||||||1150
1617215860000|2021-03-31 18:37:40|7788|7787|7788|7787|7789|7788|7787|7786|1410
1617215870000|2021-03-31 18:37:50|7787|7786|7787|7786|7787|7786|7787|7786|300
1617215880000|2021-03-31 18:38:00|7786|7785|7787|7786|7787|7786|7785|7784|1038
1617215890000|2021-03-31 18:38:10|7786|7785|7785|7784|7786|7785|7785|7784|200
1617215900000|2021-03-31 18:38:20|7786|7785|7786|7784|7787|7786|7785|7784|300
1617215910000|2021-03-31 18:38:30||7785||7785||7785||7784|991
1617215920000|2021-03-31 18:38:40|7787|7786|7786|7785|7787|7786|7786|7785|227
1617215930000|2021-03-31 18:38:50|7785|7784|7785|7784|7786|7785|7785|7784|200
1617215940000|2021-03-31 18:39:00|7784|7783|7782|7780|7784|7783|7782|7780|3195
1617215950000|2021-03-31 18:39:10|7781|7779|7779|7778|7781|7779|7778|7777|1250
1617215970000|2021-03-31 18:39:30|7780|7779|7781|7780|7781|7780|7780|7779|1362
1617215980000|2021-03-31 18:39:40|7782|7781|7782|7781|7782|7781|7782|7781|500
1617215990000|2021-03-31 18:39:50|7781|7780|7780|7778|7781|7780|7780|7778|700
1617216000000|2021-03-31 18:40:00|7779||7779||7780||7779||100
1617216010000|2021-03-31 18:40:10|7778|7777|7780|7779|7781|7780|7777|7776|1500
1617216020000|2021-03-31 18:40:20|7781|7780|7780|7779|7781|7780|7780|7779|22518
1617216030000|2021-03-31 18:40:30|7781|7780|7782|7781|7784|7782|7781|7780|2454
1617216040000|2021-03-31 18:40:40|7781|7780|7782|7780|7782|7780|7780|7779|1750
1617216050000|2021-03-31 18:40:50|7783|7781|7782|7781|7785|7783|7782|7780|1164
1617216060000|2021-03-31 18:41:00|7783|7782|7784|7782|7784|7782|7783|7781|1000
1617216070000|2021-03-31 18:41:10|7785|7783|7786|7784|7786|7784|7783|7782|434
1617216080000|2021-03-31 18:41:20|7784|7783|7786|7784|7786|7785|7784|7783|685
1617216090000|2021-03-31 18:41:30|7785|7783|7789|7787|7789|7787|7785|7783|150
1617216100000|2021-03-31 18:41:40|7788|7788|7791|7790|7791|7790|7788|7787|350
1617216110000|2021-03-31 18:41:50|7792|7791|7794|7792|7795|7793|7792|7791|2076
1617216120000|2021-03-31 18:42:00|7793|7793|7789|7787|7793|7793|7788|7787|4125
1617216130000|2021-03-31 18:42:10|7790|7788|7792|7791|7792|7791|7790|7788|1995
1617216140000|2021-03-31 18:42:20|7791|7790|7791|7789|7792|7791|7790|7789|930
1617216150000|2021-03-31 18:42:30|7792|7790|7793|7791|7793|7792|7790|7789|970
1617216160000|2021-03-31 18:42:40|7792|7790|7792|7790|7793|7791|7791|7790|0
1617216170000|2021-03-31 18:42:50|7791|7791|7791|7790|7792|7791|7791|7790|0
1617216180000|2021-03-31 18:43:00|7792|7791|7791|7790|7792|7791|7791|7790|337
1617216190000|2021-03-31 18:43:10|7792||7791||7792||7791||0
1617216200000|2021-03-31 18:43:20|7790|7789|7790|7789|7791|7789|7790|7789|1129
1617216210000|2021-03-31 18:43:30|7791|7790|7791|7789|7792|7790|7790|7789|1400
1617216220000|2021-03-31 18:43:40|7790|7788|7788|7787|7791|7788|7788|7786|1979
1617216230000|2021-03-31 18:43:50|7789|7788|7788|7787|7789|7788|7787|7785|8485
1617216240000|2021-03-31 18:44:00|7789|7788|7789|7788|7789|7788|7787|7786|1018
1617216250000|2021-03-31 18:44:10|7788|7787|7789|7787|7789|7788|7788|7786|200
1617216260000|2021-03-31 18:44:20|7788|7788|7788|7787|7788|7788|7787|7785|200
1617216270000|2021-03-31 18:44:30|7789|7788|7785|7784|7789|7788|7785|7784|3445
1617216280000|2021-03-31 18:44:40|7786|7783|7789|7787|7789|7787|7785|7783|9400
1617216290000|2021-03-31 18:44:50|7788|7788|7790|7789|7792|7790|7788|7788|535
1617216300000|2021-03-31 18:45:00|7789|7788|7790|7789|7791|7789|7789|7787|12650
1617216310000|2021-03-31 18:45:10|7791|7790|7788|7787|7792|7790|7788|7786|31827
1617216320000|2021-03-31 18:45:20|7787|7786|7785|7784|7787|7786|7785|7783|650
1617216330000|2021-03-31 18:45:30|7784|7783|7783|7782|7785|7783|7783|7781|6200
1617216340000|2021-03-31 18:45:40|7784|7783|7786|7784|7786|7785|7784|7782|825
1617216350000|2021-03-31 18:45:50||7785||7785||7785||7784|100
1617216360000|2021-03-31 18:46:00|7785|7784|7789|7788|7790|7789|7785|7784|7214
1617216370000|2021-03-31 18:46:10|7790|7787|7786|7785|7790|7787|7785|7784|428
1617216380000|2021-03-31 18:46:20|7787|7784|7785|7784|7787|7784|7784|7782|300
1617216390000|2021-03-31 18:46:30|7784|7783|7785|7784|7785|7784|7783|7782|1774
1617216400000|2021-03-31 18:46:40||7783||7784||7784||7783|7620
1617216410000|2021-03-31 18:46:50|7786|7783|7787|7785|7787|7785|7786|7783|1430
1617216420000|2021-03-31 18:47:00|7786|7786|7788|7786|7788|7787|7786|7786|200
1617216430000|2021-03-31 18:47:10|7787|7787|7789|7787|7789|7787|7787|7786|100
1617216440000|2021-03-31 18:47:20|7790|7788|7788|7787|7790|7788|7787|7786|500
1617216450000|2021-03-31 18:47:30|7787|7786|7787|7785|7788|7787|7786|7785|1750
1617216460000|2021-03-31 18:47:40|7786|7784|7785|7783|7787|7784|7784|7783|200
1617216470000|2021-03-31 18:47:50|7784||7784||7785||7784||265
1617216480000|2021-03-31 18:48:00|7785|7782|7785|7783|7785|7783|7782|7780|1300
1617216490000|2021-03-31 18:48:10|7784|7784|7784|7782|7785|7784|7783|7781|489
1617216500000|2021-03-31 18:48:20|7783||7784||7784||7783||400
1617216510000|2021-03-31 18:48:30|7783|7781|7781|7780|7784|7781|7781|7779|400
1617216520000|2021-03-31 18:48:40|7780|7779|7781|7779|7782|7781|7780|7778|1192
1617216530000|2021-03-31 18:48:50|7782|7780|7782|7781|7782|7781|7782|7780|400
1617216540000|2021-03-31 18:49:00|7781|7780|7780|7778|7781|7780|7779|7777|1100
1617216550000|2021-03-31 18:49:10|7779|7779|7779|7778|7780|7779|7779|7778|400
1617216560000|2021-03-31 18:49:20|7778|7777|7775|7774|7779|7778|7775|7774|2465
1617216570000|2021-03-31 18:49:30|7774|7773|7773|7772|7774|7773|7773|7772|605
1617216580000|2021-03-31 18:49:40|7774|7773|7773|7771|7774|7773|7773|7771|400
1617216590000|2021-03-31 18:49:50|7772||7772||7772||7772||700
1617216600000|2021-03-31 18:50:00|7773|7772|7771|7770|7774|7773|7771|7769|1396
1617216610000|2021-03-31 18:50:10|7770|7769|7771|7769|7772|7769|7770|7769|200
1617216620000|2021-03-31 18:50:20|7770|7770|7772|7771|7772|7771|7770|7770|1077
1617216630000|2021-03-31 18:50:30|7773|7772|7770|7769|7774|7772|7770|7768|1928
1617216640000|2021-03-31 18:50:40|7771|7770|7771|7770|7771|7770|7771|7770|953
1617216650000|2021-03-31 18:50:50|7772|7771|7772|7771|7774|7773|7772|7771|1525
1617216660000|2021-03-31 18:51:00|7771|7770|7771|7770|7771|7770|7771|7770|518
1617216670000|2021-03-31 18:51:10|7770|7769|7770|7769|7770|7769|7769|7767|1052
1617216680000|2021-03-31 18:51:20|7771|7770|7771|7769|7772|7771|7770|7769|2550
1617216690000|2021-03-31 18:51:30|7770|7770|7770|7768|7770|7770|7769|7768|1328
1617216700000|2021-03-31 18:51:40|7769|7769|7770|7769|7770|7769|7769|7768|300
1617216710000|2021-03-31 18:51:50|7771|7770|7773|7771|7773|7771|7770|7769|1900
1617216720000|2021-03-31 18:52:00|7772|7772|7768|7767|7773|7772|7768|7767|1525
1617216730000|2021-03-31 18:52:10|7767|7766|7770|7769|7771|7769|7766|7765|500
1617216740000|2021-03-31 18:52:20|7771|7770|7770|7769|7771|7770|7770|7769|600
1617216750000|2021-03-31 18:52:30|7769|7768|7768|7767|7770|7768|7767|7766|1000
1617216760000|2021-03-31 18:52:40|7767|7766|7767|7766|7767|7767|7767|7766|730
1617216770000|2021-03-31 18:52:50|7768|7764|7765|7763|7768|7764|7764|7763|450
1617216780000|2021-03-31 18:53:00|7764|7764|7764|7762|7765|7764|7763|7761|2490
1617216790000|2021-03-31 18:53:10|7763|7763|7764|7763|7764|7763|7763|7762|489
1617216800000|2021-03-31 18:53:20|||||||||100
1617216810000|2021-03-31 18:53:30|7763|7762|7763|7762|7763|7762|7763|7762|400
1617216820000|2021-03-31 18:53:40|7764|7763|7764|7762|7764|7763|7763|7762|0
1617216830000|2021-03-31 18:53:50|7763|7763|7763|7762|7764|7763|7763|7762|1432
1617216840000|2021-03-31 18:54:00|7764|7763|7764|7763|7764|7763|7764|7763|357
1617216850000|2021-03-31 18:54:10|7763|7762|7763|7762|7763|7762|7763|7762|200
1617216860000|2021-03-31 18:54:20|7764|7763|7765|7764|7766|7765|7764|7763|1312
1617216870000|2021-03-31 18:54:30|7764|7763|7765|7763|7765|7763|7764|7763|500
1617216880000|2021-03-31 18:54:40|7764|7764|7764|7763|7764|7764|7764|7763|2057
1617216890000|2021-03-31 18:54:50|7763|7762|7764|7763|7764|7763|7762|7761|1479
1617216900000|2021-03-31 18:55:00|7765|7764|7766|7765|7766|7765|7765|7764|1536
1617216910000|2021-03-31 18:55:10|7765|7764|7765|7764|7765|7764|7765|7763|500
1617216920000|2021-03-31 18:55:20|7764|7763|7764|7763|7765|7764|7764|7763|2450
1617216930000|2021-03-31 18:55:30|7763|7762|7764|7763|7764|7763|7763|7762|599
1617216940000|2021-03-31 18:55:40|7765|7764|7765|7764|7766|7764|7764|7763|1388
1617216960000|2021-03-31 18:56:00|7764|7763|7762|7761|7764|7763|7762|7761|1446
1617216970000|2021-03-31 18:56:10|7761|7760|7765|7763|7765|7763|7760|7759|2752
1617216980000|2021-03-31 18:56:20|7764|7764|7764|7763|7765|7764|7764|7763|1129
1617216990000|2021-03-31 18:56:30|7763|7762|7762|7761|7763|7762|7762|7760|786
1617217000000|2021-03-31 18:56:40|7763|7762|7762|7761|7763|7762|7762|7761|961
1617217010000|2021-03-31 18:56:50|7763|7762|7759|7758|7763|7762|7759|7758|2505
1617217020000|2021-03-31 18:57:00|7760|7759|7766|7765|7767|7765|7760|7759|2768
1617217030000|2021-03-31 18:57:10|7767|7766|7766|7765|7767|7766|7766|7765|100
1617217040000|2021-03-31 18:57:20|7765|7764|7765|7763|7765|7764|7764|7763|500
1617217050000|2021-03-31 18:57:30|7766|7764|7766|7764|7767|7765|7765|7764|716
1617217060000|2021-03-31 18:57:40|7765|7765|7766|7765|7766|7765|7765|7764|275
1617217070000|2021-03-31 18:57:50|7765|7764|7765|7764|7765|7764|7765|7764|200
1617217080000|2021-03-31 18:58:00|7764|7763|7763|7762|7764|7763|7762|7761|750
1617217090000|2021-03-31 18:58:10|7764|7761|7759|7757|7764|7761|7759|7757|300
1617217100000|2021-03-31 18:58:20|7760|7758|7762|7761|7762|7761|7759|7758|400
1617217110000|2021-03-31 18:58:30|7763|7762|7763|7762|7765|7763|7763|7762|825
1617217120000|2021-03-31 18:58:40|||||||||100
1617217130000|2021-03-31 18:58:50|7764|7763|7762|7761|7765|7763|7761|7760|1441
1617217140000|2021-03-31 18:59:00|7759|7758|7758|7757|7759|7758|7758|7757|0
1617217150000|2021-03-31 18:59:10|7757|7756|7756|7755|7757|7756|7756|7755|774
1617217160000|2021-03-31 18:59:20|7755|7754|7757|7755|7758|7756|7755|7753|1350
1617217170000|2021-03-31 18:59:30|7756|7756|7755|7754|7757|7756|7755|7753|600
1617217180000|2021-03-31 18:59:40|7754|7753|7755|7753|7755|7754|7754|7753|370
1617217190000|2021-03-31 18:59:50|7754|7754|7754|7753|7756|7755|7754|7753|1200
1617217200000|2021-03-31 19:00:00|7755|7754|7755|7754|7756|7755|7755|7754|851
1617217210000|2021-03-31 19:00:10|7754|7755|7757|7756|7758|7757|7754|7754|8850
1617217220000|2021-03-31 19:00:20|7758|7757|7758|7757|7758|7757|7757|7756|100
1617217230000|2021-03-31 19:00:30|7759|7758|7760|7758|7761|7759|7759|7758|901
1617217240000|2021-03-31 19:00:40|7761|7759|7757|7756|7761|7760|7757|7756|6506
1617217250000|2021-03-31 19:00:50|7758|7757|7758|7757|7759|7757|7758|7756|400
1617217260000|2021-03-31 19:01:00|7759|7758|7757|7756|7760|7759|7757|7756|1525
1617217270000|2021-03-31 19:01:10|7758|7757|7759|7758|7760|7759|7758|7756|2100
1617217280000|2021-03-31 19:01:20|7758|7757|7754|7753|7758|7757|7754|7753|1035
1617217290000|2021-03-31 19:01:30|7753|7752|7749|7748|7754|7752|7749|7747|850
1617217300000|2021-03-31 19:01:40|7750|7747|7751|7750|7751|7750|7750|7747|1033
1617217310000|2021-03-31 19:01:50|7752|7751|7752|7750|7753|7752|7751|7749|927
1617217320000|2021-03-31 19:02:00|7753|7751|7752|7751|7753|7752|7752|7751|446
1617217330000|2021-03-31 19:02:10|7751|7750|7752|7751|7753|7752|7751|7749|1000
1617217340000|2021-03-31 19:02:20|7753|7752|7753|7752|7754|7752|7753|7752|200
1617217350000|2021-03-31 19:02:30|7754|7753|7754|7752|7756|7754|7753|7752|946
1617217360000|2021-03-31 19:02:40|7755|7753|7754|7752|7756|7754|7754|7752|300
1617217370000|2021-03-31 19:02:50|7753|7753|7755|7753|7755|7754|7753|7752|0
1617217380000|2021-03-31 19:03:00|7754|7752|7752|7751|7754|7752|7751|7750|2055
1617217390000|2021-03-31 19:03:10|7751|7750|7751|7750|7752|7751|7751|7750|200
1617217400000|2021-03-31 19:03:20|7750|7749|7748|7746|7750|7749|7748|7746|4193
1617217410000|2021-03-31 19:03:30|7747|7747|7747|7746|7748|7747|7747|7746|2765
1617217420000|2021-03-31 19:03:40|7748|7747|7748|7746|7751|7749|7748|7746|1598
1617217430000|2021-03-31 19:03:50||7747||7746||7747||7746|2400
1617217440000|2021-03-31 19:04:00|7747|7747|7747|7746|7748|7747|7747|7746|0
1617217450000|2021-03-31 19:04:10|7748|7747|7748|7747|7748|7747|7748|7746|392
1617217460000|2021-03-31 19:04:20|||||||||1225
1617217470000|2021-03-31 19:04:30|7747|7746|7749|7747|7750|7749|7747|7746|1275
1617217480000|2021-03-31 19:04:40|7748|7748|7747|7746|7749|7748|7746|7745|1125
1617217490000|2021-03-31 19:04:50|7746|7745|7748|7746|7748|7747|7746|7745|1958
1617217500000|2021-03-31 19:05:00|7747|7747|7748|7747|7748|7747|7747|7747|400
1617217510000|2021-03-31 19:05:10|7747|7746|7748|7747|7748|7747|7747|7746|200
1617217520000|2021-03-31 19:05:20|7747|7746|7747|7746|7747|7746|7747|7746|600
1617217530000|2021-03-31 19:05:30|7748|7745|7746|7745|7748|7745|7746|7744|400
1617217540000|2021-03-31 19:05:40|7745|7744|7746|7745|7747|7746|7745|7744|25400
1617217550000|2021-03-31 19:05:50|7745|7744|7745|7744|7745|7744|7743|7742|2205
1617217560000|2021-03-31 19:06:00|7746|7743|7746|7744|7746|7745|7743|7742|1492
1617217570000|2021-03-31 19:06:10|7747|7745|7748|7747|7748|7747|7747|7745|1100
1617217580000|2021-03-31 19:06:20|7749|7748|7748|7747|7749|7748|7748|7747|503
1617217590000|2021-03-31 19:06:30|7747|7746|7746|7745|7747|7746|7746|7745|300
1617217600000|2021-03-31 19:06:40|7747|7744|7745|7744|7747|7745|7745|7744|200
1617217610000|2021-03-31 19:06:50|7746|7745|7746|7744|7746|7745|7745|7744|0
1617217620000|2021-03-31 19:07:00|7747|7746|7747|7746|7749|7748|7747|7746|800
1617217630000|2021-03-31 19:07:10|7746|7745|7747|7745|7747|7746|7745|7744|361
1617217640000|2021-03-31 19:07:20|7746|7744|7745|7744|7747|7745|7745|7744|1913
1617217650000|2021-03-31 19:07:30|7746|7745|7743|7741|7746|7745|7742|7741|1717
1617217660000|2021-03-31 19:07:40|7742|7740|7743|7742|7743|7742|7742|7740|905
1617217670000|2021-03-31 19:07:50|7742|7741|7742|7741|7743|7741|7741|7740|300
1617217680000|2021-03-31 19:08:00|7743|7742|7742|7741|7744|7742|7742|7741|2940
1617217690000|2021-03-31 19:08:10|7743|7742|7745|7743|7745|7743|7742|7741|5019
1617217700000|2021-03-31 19:08:20|7744|7744|7745|7744|7745|7744|7744|7744|1065
1617217710000|2021-03-31 19:08:30|||||||||356
1617217720000|2021-03-31 19:08:40|7746|7745|7746|7745|7746|7745|7746|7745|800
1617217730000|2021-03-31 19:08:50|7745|7744|7746|7745|7746|7745|7745|7744|300
1617217740000|2021-03-31 19:09:00|7747|7746|7747|7746|7748|7746|7746|7745|725
1617217750000|2021-03-31 19:09:10|7746|7745|7745|7744|7746|7745|7744|7743|1128
1617217760000|2021-03-31 19:09:20|7744|7743|7746|7744|7746|7745|7744|7743|500
1617217770000|2021-03-31 19:09:30|7745|7745|7746|7744|7746|7745|7745|7743|611
1617217780000|2021-03-31 19:09:40|7745|7743|7744|7743|7745|7744|7744|7743|625
1617217790000|2021-03-31 19:09:50|||||||||200
1617217800000|2021-03-31 19:10:00|||||||||500
1617217810000|2021-03-31 19:10:10|7745|7744|7744|7743|7745|7744|7744|7743|2665
1617217820000|2021-03-31 19:10:20|7745|7744|7744|7743|7745|7744|7744|7743|1200
1617217830000|2021-03-31 19:10:30|7745|7744|7743|7742|7745|7744|7742|7741|20338
1617217840000|2021-03-31 19:10:40|7744|7741|7745|7744|7745|7744|7744|7741|1218
1617217850000|2021-03-31 19:10:50|7746|7745|7746|7745|7746|7745|7746|7745|600
1617217860000|2021-03-31 19:11:00|7747|7746|7747|7746|7747|7746|7746|7745|2175
1617217870000|2021-03-31 19:11:10|7746|7745|7746|7744|7746|7745|7745|7744|800
1617217880000|2021-03-31 19:11:20|7747|7745|7746|7745|7748|7747|7746|7744|912
1617217890000|2021-03-31 19:11:30|7745|7744|7747|7746|7747|7746|7745|7744|1600
1617217900000|2021-03-31 19:11:40|7746|7745|7744|7743|7746|7745|7743|7742|1800
1617217910000|2021-03-31 19:11:50|7743|7742|7742|7741|7743|7742|7741|7740|1005
1617217920000|2021-03-31 19:12:00|7741|7740|7740|7739|7742|7741|7740|7739|2497
1617217930000|2021-03-31 19:12:10|7741|7740|7739|7737|7741|7740|7738|7736|5895
1617217940000|2021-03-31 19:12:20|7738|7736|7739|7737|7739|7738|7736|7735|400
1617217950000|2021-03-31 19:12:30|7738|7738|7739|7737|7740|7739|7738|7737|889
1617217960000|2021-03-31 19:12:40|7738||7738||7740||7738||451
1617217970000|2021-03-31 19:12:50|7737|7736|7737|7736|7738|7737|7737|7736|955
1617217980000|2021-03-31 19:13:00|7738|7737|7738|7736|7739|7738|7737|7736|600
1617217990000|2021-03-31 19:13:10|7737|7737|7740|7738|7740|7738|7737|7737|400
1617218000000|2021-03-31 19:13:20|7741|7739|7739|7738|7741|7739|7739|7738|500
1617218010000|2021-03-31 19:13:30|7740|7737|7739|7737|7740|7738|7737|7736|2050
1617218020000|2021-03-31 19:13:40|7738|7738|7739|7738|7739|7738|7738|7737|100
1617218030000|2021-03-31 19:13:50|7738|7737|7737|7736|7739|7738|7737|7736|3536
1617218040000|2021-03-31 19:14:00|||||||||1000
1617218050000|2021-03-31 19:14:10|||||||||400
1617218060000|2021-03-31 19:14:20|7738|7737|7738|7737|7738|7737|7737|7736|1887
1617218070000|2021-03-31 19:14:30|7739|7738|7739|7738|7739|7738|7738|7737|2000
1617218080000|2021-03-31 19:14:40|||||||||1000
1617218090000|2021-03-31 19:14:50|7738|7737|7738|7737|7739|7737|7738|7737|2404
1617218100000|2021-03-31 19:15:00|7739|7738|7738|7737|7739|7738|7738|7737|2146
1617218110000|2021-03-31 19:15:10|7739|7738|7739|7738|7739|7738|7739|7738|1600
1617218120000|2021-03-31 19:15:20|7740|7739|7740|7739|7741|7740|7740|7739|619
1617218130000|2021-03-31 19:15:30|7739|7738|7739|7738|7739|7738|7739|7738|2452
1617218140000|2021-03-31 19:15:40|7740|7739|7741|7740|7741|7740|7739|7738|3995
1617218150000|2021-03-31 19:15:50|7742||7741||7742||7741||200
1617218160000|2021-03-31 19:16:00|7740|7739|7740|7738|7740|7739|7739|7738|1355
1617218170000|2021-03-31 19:16:10||7739||7739||7739||7739|200
1617218180000|2021-03-31 19:16:20|7739|7738|7739|7738|7739|7738|7739|7738|1106
1617218190000|2021-03-31 19:16:30|7738|7737|7739|7737|7739|7738|7738|7737|1980
1617218200000|2021-03-31 19:16:40|7738|7736|7737|7736|7738|7736|7737|7736|909
1617218210000|2021-03-31 19:16:50|7738|7737|7742|7741|7742|7741|7737|7737|2831
1617218220000|2021-03-31 19:17:00|7741|7740|7743|7742|7745|7743|7741|7740|1400
1617218230000|2021-03-31 19:17:10|7745|7744|7742|7741|7745|7744|7742|7741|800
1617218240000|2021-03-31 19:17:20|7741|7740|7741|7740|7742|7740|7739|7738|1100
1617218250000|2021-03-31 19:17:30|7742|7739|7743|7741|7744|7742|7741|7739|735
1617218260000|2021-03-31 19:17:40|7744|7743|7743|7742|7744|7743|7743|7742|1475
1617218270000|2021-03-31 19:17:50|7742|7741|7743|7741|7744|7742|7742|7741|700
1617218280000|2021-03-31 19:18:00|7742|7742|7743|7742|7744|7742|7742|7741|0
1617218290000|2021-03-31 19:18:10|||||||||400
1617218300000|2021-03-31 19:18:20|7744|7743|7743|7742|7745|7744|7743|7742|3017
1617218310000|2021-03-31 19:18:30|7742|7741|7743|7741|7743|7742|7741|7740|712
1617218320000|2021-03-31 19:18:40|7742|7740|7740|7739|7742|7740|7740|7738|1106
1617218330000|2021-03-31 19:18:50|7741|7740|7741|7740|7742|7740|7741|7740|575
1617218340000|2021-03-31 19:19:00|7742|7741|7747|7746|7747|7746|7742|7741|6600
1617218350000|2021-03-31 19:19:10|7749|7748|7750|7749|7752|7750|7749|7748|5375
1617218360000|2021-03-31 19:19:20|7751|7750|7750|7749|7751|7750|7750|7749|917
1617218370000|2021-03-31 19:19:30|7749|7748|7750|7749|7750|7749|7749|7748|3073
1617218380000|2021-03-31 19:19:40|7751|7750|7752|7751|7753|7751|7750|7749|975
1617218390000|2021-03-31 19:19:50|7753|7752|7753|7752|7753|7752|7753|7752|4400
1617218400000|2021-03-31 19:20:00|7752|7751|7752|7751|7754|7753|7752|7751|2026
1617218410000|2021-03-31 19:20:10|7753|7752|7751|7750|7754|7752|7751|7750|1300
1617218420000|2021-03-31 19:20:20|7752|7751|7751|7750|7752|7751|7751|7750|800
1617218430000|2021-03-31 19:20:30|7752|7751|7751|7750|7753|7751|7751|7750|900
1617218440000|2021-03-31 19:20:40|7750|7749|7748|7746|7751|7749|7747|7746|2688
1617218450000|2021-03-31 19:20:50|7747||7747||7748||7747||200
1617218460000|2021-03-31 19:21:00|7748|7747|7750|7748|7750|7748|7748|7747|550
1617218470000|2021-03-31 19:21:10|7749|7749|7750|7749|7751|7749|7749|7748|100
1617218480000|2021-03-31 19:21:20|7749|7748|7749|7748|7750|7748|7749|7748|1785
1617218490000|2021-03-31 19:21:30|7750|7749|7749|7748|7750|7749|7749|7748|900
1617218500000|2021-03-31 19:21:40|7750|7749|7750|7749|7751|7749|7750|7749|200
1617218510000|2021-03-31 19:21:50|7751|7750|7750|7749|7751|7750|7750|7749|500
1617218520000|2021-03-31 19:22:00|7751|7748|7750|7749|7751|7749|7749|7748|500
1617218530000|2021-03-31 19:22:10|7749|7748|7749|7748|7749|7748|7749|7748|688
1617218540000|2021-03-31 19:22:20|7750|7749|7748|7747|7750|7749|7747|7746|3707
1617218550000|2021-03-31 19:22:30|7747|7746|7750|7748|7750|7749|7747|7746|400
1617218560000|2021-03-31 19:22:40|7749|7749|7751|7750|7752|7750|7749|7748|859
1617218570000|2021-03-31 19:22:50|||||||||625
1617218580000|2021-03-31 19:23:00|7750|7749|7750|7749|7750|7749|7750|7749|426
1617218590000|2021-03-31 19:23:10|7749|7748|7749|7748|7750|7748|7749|7748|1026
1617218600000|2021-03-31 19:23:20|7748|7747|7745|7743|7748|7747|7744|7743|8181
1617218610000|2021-03-31 19:23:30|7744|7744|7745|7744|7745|7744|7744|7743|52025
1617218620000|2021-03-31 19:23:40|||||||||3482
1617218630000|2021-03-31 19:23:50|7744|7743|7741|7740|7744|7743|7740|7739|870
1617218640000|2021-03-31 19:24:00|7742|7739|7739|7738|7742|7739|7739|7738|887
1617218650000|2021-03-31 19:24:10|7738|7737|7740|7739|7740|7739|7738|7737|1575
1617218660000|2021-03-31 19:24:20|7739|7738|7738|7737|7739|7738|7738|7736|901
1617218670000|2021-03-31 19:24:30|7737|7736|7737|7736|7738|7736|7736|7735|1000
1617218680000|2021-03-31 19:24:40|7738|7737|7737|7736|7738|7737|7736|7735|2202
1617218690000|2021-03-31 19:24:50|7736|7735|7736|7735|7737|7735|7736|7735|1300
1617218700000|2021-03-31 19:25:00|7737|7736|7738|7737|7739|7737|7737|7736|2308
1617218710000|2021-03-31 19:25:10|7739|7738|7739|7738|7739|7738|7738|7737|300
1617218720000|2021-03-31 19:25:20|7740|7739|7743|7742|7743|7742|7740|7739|1275
1617218730000|2021-03-31 19:25:30|7744|7743|7747|7745|7748|7746|7744|7743|665
1617218740000|2021-03-31 19:25:40|7748|7746|7749|7747|7749|7747|7748|7745|300
1617218750000|2021-03-31 19:25:50|7750|7748|7750|7748|7751|7749|7749|7748|1576
1617218760000|2021-03-31 19:26:00|7749|7749|7750|7749|7750|7749|7749|7748|614
1617218770000|2021-03-31 19:26:10|||||||||220
1617218780000|2021-03-31 19:26:20|||||||||600
1617218790000|2021-03-31 19:26:30|7751|7750|7750|7749|7751|7750|7750|7749|1112
1617218800000|2021-03-31 19:26:40|7749|7748|7749|7747|7749|7748|7748|7747|2536
1617218810000|2021-03-31 19:26:50|7748|7746|7749|7748|7749|7748|7747|7746|1034
1617218820000|2021-03-31 19:27:00|7748|7747|7748|7747|7749|7748|7748|7747|800
1617218830000|2021-03-31 19:27:10|7747|7746|7745|7744|7747|7746|7745|7744|1441
1617218840000|2021-03-31 19:27:20|||||||||300
1617218850000|2021-03-31 19:27:30|7746|7745|7746|7745|7747|7745|7746|7744|300
1617218860000|2021-03-31 19:27:40|7747|7746|7746|7745|7747|7746|7746|7745|485
1617218870000|2021-03-31 19:27:50|7747|7746|7749|7747|7749|7748|7747|7746|1227
1617218880000|2021-03-31 19:28:00|7748|7746|7747|7746|7749|7746|7747|7746|970
1617218890000|2021-03-31 19:28:10|7746|7745|7747|7746|7747|7746|7746|7745|5125
1617218900000|2021-03-31 19:28:20|7748|7747|7748|7747|7748|7747|7748|7746|300
1617218910000|2021-03-31 19:28:30|7747|7746|7748|7746|7749|7747|7745|7743|5575
1617218920000|2021-03-31 19:28:40|7749|7747|7748|7747|7749|7748|7748|7747|650
1617218930000|2021-03-31 19:28:50|7749|7748|7749|7748|7749|7748|7748|7747|400
1617218940000|2021-03-31 19:29:00|7748|7747|7748|7747|7749|7747|7748|7747|1284
1617218950000|2021-03-31 19:29:10|7749|7748|7747|7746|7749|7748|7747|7746|1936
1617218960000|2021-03-31 19:29:20|7748|7747|7749|7748|7750|7749|7748|7747|1751
1617218970000|2021-03-31 19:29:30|7750|7749|7750|7749|7750|7749|7750|7749|200
1617218980000|2021-03-31 19:29:40|7749|7748|7749|7748|7749|7748|7748|7747|1100
1617218990000|2021-03-31 19:29:50|7748|7747|7749|7748|7749|7748|7748|7747|800
1617219000000|2021-03-31 19:30:00|7748|7747|7749|7748|7749|7748|7748|7747|2139
1617219010000|2021-03-31 19:30:10|7750|7747|7750|7749|7751|7750|7749|7747|4382
1617219020000|2021-03-31 19:30:20|7749|7748|7751|7750|7751|7750|7749|7748|349
1617219030000|2021-03-31 19:30:30|7752|7751|7753|7752|7757|7755|7752|7751|2016
1617219040000|2021-03-31 19:30:40|7754|7753|7753|7752|7754|7753|7753|7752|600
1617219050000|2021-03-31 19:30:50|7754||7753||7754||7753||105
1617219060000|2021-03-31 19:31:00|7752|7751|7754|7753|7754|7753|7752|7751|1460
1617219070000|2021-03-31 19:31:10|7755|7754|7754|7753|7755|7754|7754|7753|1604
1617219090000|2021-03-31 19:31:30|7755|7754|7754|7753|7755|7754|7754|7753|1630
1617219100000|2021-03-31 19:31:40|7753|7752|7753|7752|7753|7752|7753|7751|400
1617219110000|2021-03-31 19:31:50|7754|7753|7754|7753|7754|7753|7754|7753|800
1617219120000|2021-03-31 19:32:00|7755|7754|7754|7753|7755|7754|7754|7753|1100
1617219130000|2021-03-31 19:32:10|7755|7754|7757|7756|7757|7756|7755|7754|1101
1617219140000|2021-03-31 19:32:20|7758|7757|7758|7756|7758|7757|7758|7756|231
1617219150000|2021-03-31 19:32:30|7757|7757|7759|7758|7760|7758|7757|7756|1685
1617219160000|2021-03-31 19:32:40|7758|7757|7756|7755|7758|7757|7756|7755|2694
1617219180000|2021-03-31 19:33:00|7757|7756|7755|7754|7757|7756|7755|7754|1791
1617219190000|2021-03-31 19:33:10|7756|7755|7757|7756|7759|7757|7756|7754|2800
1617219200000|2021-03-31 19:33:20|7758|7757|7758|7757|7759|7757|7758|7757|300
1617219210000|2021-03-31 19:33:30|7759|7758|7759|7758|7761|7760|7758|7757|3768
1617219220000|2021-03-31 19:33:40|7760|7759|7759|7757|7761|7760|7758|7757|4102
1617219230000|2021-03-31 19:33:50|7758|7758|7757|7756|7759|7758|7756|7755|11098
1617219240000|2021-03-31 19:34:00|7756|7755|7757|7756|7758|7757|7756|7755|500
1617219250000|2021-03-31 19:34:10|7756|7755|7756|7755|7756|7755|7756|7755|1500
1617219260000|2021-03-31 19:34:20|||||||||200
1617219270000|2021-03-31 19:34:30|7757|7756|7758|7757|7760|7759|7757|7756|3125
1617219280000|2021-03-31 19:34:40|7759|7758|7759|7758|7759|7758|7758|7757|1642
1617219290000|2021-03-31 19:34:50|7758|7757|7758|7757|7758|7757|7758|7757|1251
1617219300000|2021-03-31 19:35:00|7757|7756|7758|7757|7758|7757|7756|7755|7075
1617219310000|2021-03-31 19:35:10|7757|7756|7758|7756|7758|7756|7757|7756|400
1617219320000|2021-03-31 19:35:20|7757|7757|7758|7756|7759|7758|7757|7756|3312
1617219330000|2021-03-31 19:35:30||7757||7757||7757||7757|344
1617219340000|2021-03-31 19:35:40|7759|7758|7759|7758|7759|7758|7759|7758|568
1617219350000|2021-03-31 19:35:50|7760|7759|7759|7758|7760|7759|7759|7758|2885
1617219360000|2021-03-31 19:36:00|7758|7757|7759|7758|7760|7759|7758|7757|2197
1617219370000|2021-03-31 19:36:10|7758|7757|7755|7754|7758|7757|7755|7754|2289
1617219380000|2021-03-31 19:36:20|7754|7753|7754|7753|7754|7753|7753|7752|1600
1617219390000|2021-03-31 19:36:30|7755|7754|7755|7753|7756|7755|7754|7752|1500
1617219400000|2021-03-31 19:36:40|7754|7754|7755|7753|7755|7754|7754|7753|1300
1617219410000|2021-03-31 19:36:50|7754|7754|7754|7753|7755|7754|7754|7753|1300
1617219420000|2021-03-31 19:37:00|||||||||700
1617219430000|2021-03-31 19:37:10|7755|7754|7752|7750|7755|7754|7752|7750|2929
1617219440000|2021-03-31 19:37:20|7751|7749|7750|7749|7752|7751|7750|7749|3273
1617219450000|2021-03-31 19:37:30|7749|7748|7750|7749|7751|7750|7749|7747|400
1617219460000|2021-03-31 19:37:40|7749|7748|7747|7746|7749|7748|7747|7746|500
1617219470000|2021-03-31 19:37:50|7748|7747|7748|7747|7748|7747|7748|7746|1604
1617219480000|2021-03-31 19:38:00|7747|7746|7748|7747|7750|7748|7747|7746|2240
1617219490000|2021-03-31 19:38:10|7747|7746|7747|7746|7750|7749|7747|7746|1800
1617219500000|2021-03-31 19:38:20|7746|7745|7744|7743|7746|7745|7743|7741|1200
1617219510000|2021-03-31 19:38:30|7743|7742|7743|7742|7743|7742|7743|7742|900
1617219520000|2021-03-31 19:38:40|7744|7743|7744|7743|7744|7743|7744|7743|900
1617219530000|2021-03-31 19:38:50|7745|7744|7746|7744|7746|7744|7744|7743|2612
1617219540000|2021-03-31 19:39:00|7745|7745|7744|7743|7746|7745|7743|7742|3010
1617219550000|2021-03-31 19:39:10|7743|7742|7743|7742|7743|7742|7743|7742|735
1617219560000|2021-03-31 19:39:20|7742|7741|7740|7739|7742|7741|7739|7738|1851
1617219570000|2021-03-31 19:39:30|7739|7738|7738|7737|7740|7739|7738|7736|400
1617219580000|2021-03-31 19:39:40|7737|7736|7735|7734|7737|7736|7735|7734|1267
1617219590000|2021-03-31 19:39:50|7734|7733|7734|7733|7734|7733|7733|7732|8847
1617219600000|2021-03-31 19:40:00|7733|7732|7732|7729|7733|7732|7731|7729|3000
1617219610000|2021-03-31 19:40:10|7731|7730|7728|7727|7732|7730|7728|7727|1211
1617219620000|2021-03-31 19:40:20|7729|7726|7731|7729|7731|7730|7726|7725|4344
1617219630000|2021-03-31 19:40:30|7732|7730|7729|7728|7732|7731|7728|7727|7137
1617219640000|2021-03-31 19:40:40|7728|7727|7729|7727|7729|7728|7728|7727|401
1617219650000|2021-03-31 19:40:50|7730|7728|7731|7730|7733|7731|7730|7728|1697
1617219660000|2021-03-31 19:41:00|7732|7731|7736|7734|7736|7734|7732|7730|1291
1617219670000|2021-03-31 19:41:10|7737|7735|7735|7734|7737|7735|7734|7733|1300
1617219680000|2021-03-31 19:41:20|7736|7735|7736|7735|7737|7736|7736|7735|1100
1617219690000|2021-03-31 19:41:30|7737|7736|7739|7738|7739|7738|7737|7736|300
1617219700000|2021-03-31 19:41:40|7738|7737|7738|7736|7738|7737|7737|7736|2516
1617219710000|2021-03-31 19:41:50|7739|7737|7740|7739|7742|7739|7739|7737|397
1617219720000|2021-03-31 19:42:00|7741|7740|7740|7739|7741|7740|7740|7739|692
1617219730000|2021-03-31 19:42:10|7741|7740|7743|7741|7744|7741|7740|7739|1782
1617219740000|2021-03-31 19:42:20|7744|7742|7744|7743|7745|7743|7743|7742|500
1617219750000|2021-03-31 19:42:30|7743|7742|7741|7740|7744|7742|7741|7740|3050
1617219760000|2021-03-31 19:42:40|||||||||171
1617219770000|2021-03-31 19:42:50|7742|7741|7743|7742|7744|7742|7742|7741|1899
1617219780000|2021-03-31 19:43:00|||||||||1104
1617219790000|2021-03-31 19:43:10|7742|7741|7740|7739|7742|7741|7740|7739|3446
1617219800000|2021-03-31 19:43:20|||||||||3044
1617219810000|2021-03-31 19:43:30|7741|7740|7740|7739|7742|7740|7740|7739|486
1617219820000|2021-03-31 19:43:40|7741|7740|7738|7737|7741|7740|7738|7737|1503
1617219830000|2021-03-31 19:43:50|7737|7736|7738|7736|7738|7737|7736|7735|1100
1617219840000|2021-03-31 19:44:00|7739|7737|7739|7737|7739|7738|7738|7736|900
1617219850000|2021-03-31 19:44:10|7738|7738|7738|7736|7739|7738|7737|7736|300
1617219860000|2021-03-31 19:44:20|7737||7737||7737||7737||0
1617219870000|2021-03-31 19:44:30|7736|7735|7737|7736|7737|7736|7735|7733|1920
1617219880000|2021-03-31 19:44:40|7736|7735|7737|7736|7737|7736|7736|7735|1055
1617219890000|2021-03-31 19:44:50|7738|7737|7738|7737|7738|7737|7738|7736|1511
1617219900000|2021-03-31 19:45:00|7737|7736|7738|7737|7738|7737|7737|7736|3100
1617219910000|2021-03-31 19:45:10|7737|7736|7737|7736|7738|7737|7737|7736|4050
1617219920000|2021-03-31 19:45:20|7736|7735|7732|7731|7736|7735|7732|7731|1633
1617219930000|2021-03-31 19:45:30|7731|7730|7730|7729|7731|7730|7730|7729|300
1617219940000|2021-03-31 19:45:40|7731|7730|7729|7728|7731|7730|7729|7728|3191
1617219950000|2021-03-31 19:45:50|7730|7729|7733|7732|7733|7732|7730|7729|1566
1617219960000|2021-03-31 19:46:00|7732|7731|7732|7730|7732|7731|7730|7729|1100
1617219970000|2021-03-31 19:46:10|7731|7731|7731|7730|7732|7731|7731|7730|1000
1617219980000|2021-03-31 19:46:20|7732|7731|7733|7732|7733|7732|7732|7731|1919
1617219990000|2021-03-31 19:46:30|7734|7733|7734|7732|7734|7733|7733|7732|400
1617220000000|2021-03-31 19:46:40|7733|7733|7734|7733|7734|7733|7733|7733|700
1617220010000|2021-03-31 19:46:50|7735|7734|7734|7733|7735|7734|7734|7733|2211
1617220020000|2021-03-31 19:47:00|7733|7732|7734|7733|7735|7734|7733|7732|4445
1617220030000|2021-03-31 19:47:10|7735|7734|7733|7732|7737|7735|7733|7732|3900
1617220040000|2021-03-31 19:47:20|7732|7731|7731|7730|7732|7731|7731|7730|22876
1617220050000|2021-03-31 19:47:30|||||||||600
1617220060000|2021-03-31 19:47:40|7732|7731|7732|7731|7732|7731|7732|7731|1830
1617220070000|2021-03-31 19:47:50|7731|7730|7734|7733|7736|7734|7731|7730|4014
1617220080000|2021-03-31 19:48:00|7733|7732|7735|7733|7735|7733|7733|7732|2070
1617220090000|2021-03-31 19:48:10|7736|7734|7737|7736|7739|7737|7735|7734|2820
1617220100000|2021-03-31 19:48:20|7738|7737|7739|7738|7741|7739|7738|7736|953
1617220110000|2021-03-31 19:48:30|7740|7739|7739|7738|7740|7739|7739|7738|400
1617220120000|2021-03-31 19:48:40|7738|7737|7737|7736|7738|7737|7737|7736|5702
1617220130000|2021-03-31 19:48:50|7736|7735|7735|7734|7736|7735|7735|7734|3941
1617220140000|2021-03-31 19:49:00|7734|7733|7734|7733|7735|7734|7732|7731|4601
1617220150000|2021-03-31 19:49:10|7735|7734|7737|7736|7737|7736|7734|7733|3000
1617220160000|2021-03-31 19:49:20|7736|7735|7734|7732|7736|7735|7734|7732|2425
1617220170000|2021-03-31 19:49:30|7733|7731|7732|7731|7733|7731|7732|7731|1400
1617220180000|2021-03-31 19:49:40|7733|7732|7732|7731|7734|7733|7732|7731|3648
1617220190000|2021-03-31 19:49:50|7733|7732|7733|7730|7733|7732|7731|7729|3055
1617220200000|2021-03-31 19:50:00|7735|7731|7731|7730|7737|7734|7730|7729|16144
1617220210000|2021-03-31 19:50:10|7732|7731|7732|7731|7735|7735|7731|7730|6669
1617220220000|2021-03-31 19:50:20|7731|7730|7734|7733|7736|7735|7731|7730|6403
1617220230000|2021-03-31 19:50:30|7735|7734|7739|7738|7740|7738|7732|7731|3600
1617220240000|2021-03-31 19:50:40|7740|7737|7741|7740|7742|7741|7739|7737|1736
1617220250000|2021-03-31 19:50:50|7740|7739|7741|7740|7742|7741|7740|7739|2302
1617220260000|2021-03-31 19:51:00|7740|7739|7741|7740|7742|7741|7740|7739|4575
1617220270000|2021-03-31 19:51:10|7740|7739|7737|7736|7740|7739|7737|7736|7687
1617220280000|2021-03-31 19:51:20|7736|7735|7742|7740|7742|7741|7736|7735|7062
1617220290000|2021-03-31 19:51:30|7743|7741|7742|7741|7744|7743|7742|7741|1460
1617220300000|2021-03-31 19:51:40|7741|7740|7741|7740|7743|7742|7739|7738|6465
1617220310000|2021-03-31 19:51:50|7740|7739|7739|7738|7740|7739|7737|7735|17086
1617220320000|2021-03-31 19:52:00|7740|7739|7741|7740|7741|7740|7740|7739|2186
1617220330000|2021-03-31 19:52:10|7742|7741|7738|7737|7742|7741|7737|7736|6701
1617220340000|2021-03-31 19:52:20|7737|7736|7738|7737|7739|7738|7736|7735|4942
1617220350000|2021-03-31 19:52:30|7737|7736|7739|7737|7739|7738|7737|7736|3023
1617220360000|2021-03-31 19:52:40|7740|7738|7741|7739|7743|7742|7739|7738|2400
1617220370000|2021-03-31 19:52:50|7740|7738|7742|7741|7743|7742|7739|7738|3040
1617220380000|2021-03-31 19:53:00|7741|7740|7741|7739|7742|7741|7739|7737|3300
1617220390000|2021-03-31 19:53:10|7740|7738|7740|7738|7740|7739|7737|7736|3093
1617220400000|2021-03-31 19:53:20|7739|7737|7738|7737|7740|7739|7737|7736|6044
1617220410000|2021-03-31 19:53:30|7739|7738|7741|7739|7741|7740|7739|7738|4894
1617220420000|2021-03-31 19:53:40|7742|7740|7741|7740|7742|7741|7741|7740|5464
1617220430000|2021-03-31 19:53:50|7740|7739|7738|7736|7740|7739|7737|7735|7314
1617220440000|2021-03-31 19:54:00|7737|7737|7740|7738|7740|7739|7737|7736|7780
1617220450000|2021-03-31 19:54:10|7739|7737|7742|7741|7742|7741|7737|7736|5520
1617220460000|2021-03-31 19:54:20|7741|7740|7746|7745|7746|7745|7741|7740|3420
1617220470000|2021-03-31 19:54:30|7745|7744|7748|7747|7748|7747|7745|7744|4063
1617220480000|2021-03-31 19:54:40|7747|7746|7746|7744|7747|7746|7745|7744|12204
1617220490000|2021-03-31 19:54:50|7745|7745|7743|7742|7747|7746|7743|7742|10768
1617220500000|2021-03-31 19:55:00|7744|7743|7747|7746|7747|7746|7742|7741|7608
1617220510000|2021-03-31 19:55:10|7748|7747|7744|7743|7749|7748|7742|7741|8501
1617220520000|2021-03-31 19:55:20|7743|7742|7739|7738|7743|7742|7739|7738|9835
1617220530000|2021-03-31 19:55:30|7738|7737|7742|7741|7743|7742|7738|7737|10206
1617220540000|2021-03-31 19:55:40|7743|7742|7740|7739|7745|7744|7739|7738|10826
1617220550000|2021-03-31 19:55:50|7739|7738|7743|7741|7743|7742|7737|7736|11605
1617220560000|2021-03-31 19:56:00|7742|7742|7744|7742|7746|7745|7741|7740|16016
1617220570000|2021-03-31 19:56:10|7743|7743|7746|7745|7747|7746|7743|7742|23515
1617220580000|2021-03-31 19:56:20|7745|7744|7743|7742|7746|7745|7743|7742|9319
1617220590000|2021-03-31 19:56:30|7744|7743|7741|7740|7745|7743|7741|7740|13712
1617220600000|2021-03-31 19:56:40|7742|7741|7742|7741|7745|7743|7741|7740|8458
1617220610000|2021-03-31 19:56:50|7741|7740|7743|7742|7744|7743|7741|7740|5213
1617220620000|2021-03-31 19:57:00|7742|7741|7743|7742|7745|7744|7741|7740|10217
1617220630000|2021-03-31 19:57:10|7744|7743|7743|7742|7745|7744|7742|7741|10194
1617220640000|2021-03-31 19:57:20|7742|7741|7742|7741|7743|7742|7741|7740|8512
1617220650000|2021-03-31 19:57:30|7743|7742|7742|7741|7744|7743|7739|7738|13808
1617220660000|2021-03-31 19:57:40|7743|7742|7740|7739|7744|7743|7739|7738|14122
1617220670000|2021-03-31 19:57:50|7741|7740|7741|7740|7741|7741|7739|7738|11746
1617220680000|2021-03-31 19:58:00|7740|7739|7740|7739|7742|7741|7738|7737|22501
1617220690000|2021-03-31 19:58:10|7739|7738|7737|7736|7741|7739|7736|7735|12078
1617220700000|2021-03-31 19:58:20|7738|7737|7737|7736|7740|7738|7735|7734|13677
1617220710000|2021-03-31 19:58:30|7738|7737|7735|7734|7738|7737|7735|7734|8592
1617220720000|2021-03-31 19:58:40|7736|7735|7735|7734|7738|7737|7733|7732|24165
1617220730000|2021-03-31 19:58:50|7736|7735|7740|7739|7742|7740|7735|7733|18873
1617220740000|2021-03-31 19:59:00|7741|7740|7744|7743|7747|7746|7740|7738|23589
1617220750000|2021-03-31 19:59:10|7745|7742|7741|7737|7746|7745|7735|7734|33598
1617220760000|2021-03-31 19:59:20|7742|7738|7736|7735|7743|7741|7735|7733|12942
1617220770000|2021-03-31 19:59:30|7735|7734|7736|7733|7738|7736|7733|7731|14644
1617220780000|2021-03-31 19:59:40|7735|7734|7737|7733|7743|7740|7735|7733|17543
1617220790000|2021-03-31 19:59:50|7736|7734|7732|7726|7737|7734|7731|7726|33203
1617220800000|2021-03-31 20:00:00|7731|7725|7759|7674|7759|7728|7727|7674|13961
1617220810000|2021-03-31 20:00:10|||||||||7605
1617220840000|2021-03-31 20:00:40|||||||||9124
1617220850000|2021-03-31 20:00:50|||||||||73316
1617220860000|2021-03-31 20:01:00|7828|7655|7828|7655|7828|7655|7828|7655|5
1617220870000|2021-03-31 20:01:10|||||||||2319
1617220890000|2021-03-31 20:01:30|||||||||1002
1617220920000|2021-03-31 20:02:00|||||||||1123
1617220940000|2021-03-31 20:02:20|||||||||995
1617220950000|2021-03-31 20:02:30|||||||||2
1617220980000|2021-03-31 20:03:00|||||||||4810
1617221010000|2021-03-31 20:03:30|||||||||26674
1617221020000|2021-03-31 20:03:40|||||||||1758
1617221030000|2021-03-31 20:03:50|||||||||1538
1617221040000|2021-03-31 20:04:00|||||||||1
1617221050000|2021-03-31 20:04:10|||||||||9019
1617221060000|2021-03-31 20:04:20|||||||||1
1617221070000|2021-03-31 20:04:30|||||||||2397
1617221080000|2021-03-31 20:04:40|||||||||8200
1617221090000|2021-03-31 20:04:50|||||||||631
1617221370000|2021-03-31 20:09:30|||||||||30
1617221520000|2021-03-31 20:12:00|7807||7828||7828||7777||2
1617221580000|2021-03-31 20:13:00||7656||7656||7656||7656|0
1617221690000|2021-03-31 20:14:50||7700||7700||7700||7700|0
1617221720000|2021-03-31 20:15:20|||||||||1
1617222870000|2021-03-31 20:34:30|||||||||8
1617222880000|2021-03-31 20:34:40|7782||7782||7782||7782||0
1617223260000|2021-03-31 20:41:00|||||||||2
1617223270000|2021-03-31 20:41:10|||||||||2
1617223290000|2021-03-31 20:41:30|||||||||4
1617223340000|2021-03-31 20:42:20|||||||||34
1617223490000|2021-03-31 20:44:50|||||||||35
1617223810000|2021-03-31 20:50:10|||||||||1
1617223850000|2021-03-31 20:50:50|||||||||1
1617225330000|2021-03-31 21:15:30|||||||||20
1617225940000|2021-03-31 21:25:40||7701||7701||7701||7701|0
1617225950000|2021-03-31 21:25:50|7749||7749||7749||7749||0
1617226210000|2021-03-31 21:30:10|||||||||4
1617226370000|2021-03-31 21:32:50||7730||7730||7730||7730|0
1617227380000|2021-03-31 21:49:40||7740||7730||7740||7730|362
1617227510000|2021-03-31 21:51:50|||||||||10
1617227900000|2021-03-31 21:58:20|7730|7725|7730|7725|7730|7725|7730|7725|300
1617228560000|2021-03-31 22:09:20|||||||||15
1617228700000|2021-03-31 22:11:40|||||||||250
1617229010000|2021-03-31 22:16:50|7749||7749||7749||7749||200
1617230980000|2021-03-31 22:49:40||7730||7730||7730||7730|0
1617231010000|2021-03-31 22:50:10||7725||7725||7725||7725|100
1617234180000|2021-03-31 23:43:00|||||||||2
1617264000000|2021-04-01 08:00:00|9000|6627|8000|7520|9000|7520|8000|6627|0
1617264010000|2021-04-01 08:00:10|7888|7608|7888|7608|7888|7608|7888|7608|0
1617265870000|2021-04-01 08:31:10|||||||||1
1617272070000|2021-04-01 10:14:30|8000|7727|8000|7727|8000|7727|8000|7727|0
1617273890000|2021-04-01 10:44:50|||||||||1
1617274820000|2021-04-01 11:00:20|7875||7875||7875||7875||0
1617274850000|2021-04-01 11:00:50|7845||7845||7845||7845||0
1617275020000|2021-04-01 11:03:40||7700||7700||7700||7700|0
1617275270000|2021-04-01 11:07:50|||||||||1
1617275600000|2021-04-01 11:13:20||7730||7730||7730||7730|0
1617277220000|2021-04-01 11:40:20|||||||||3
1617277290000|2021-04-01 11:41:30|||||||||3
1617277480000|2021-04-01 11:44:40|||||||||1
1617278400000|2021-04-01 12:00:00|||||||||1
1617278520000|2021-04-01 12:02:00|||||||||3
1617278530000|2021-04-01 12:02:10|||||||||7
1617278540000|2021-04-01 12:02:20|||||||||4
1617278560000|2021-04-01 12:02:40|||||||||1
1617279070000|2021-04-01 12:11:10|||||||||25
1617279120000|2021-04-01 12:12:00|||||||||10
1617279200000|2021-04-01 12:13:20||7731||7731||7731||7731|0
1617279300000|2021-04-01 12:15:00|7828||7828||7828||7828||0
1617279330000|2021-04-01 12:15:30|7845||7845||7845||7845||0
1617280210000|2021-04-01 12:30:10|7828||7828||7828||7828||2
1617280410000|2021-04-01 12:33:30|7760||7760||7760||7760||15
1617280900000|2021-04-01 12:41:40|||||||||3
1617280940000|2021-04-01 12:42:20|7740|7730|7740|7700|7740|7730|7725|7700|1038
1617280950000|2021-04-01 12:42:30|7760||7760||7760||7732||522
1617280960000|2021-04-01 12:42:40|7725|7694|7725|7694|7725|7694|7720|7694|414
1617280970000|2021-04-01 12:42:50||7650||7650||7650||7650|216
1617281010000|2021-04-01 12:43:30|7723|7694|7723|7694|7723|7694|7723|7694|0
1617281020000|2021-04-01 12:43:40|||||||||50
1617281030000|2021-04-01 12:43:50||7650||7650||7650||7650|100
1617281100000|2021-04-01 12:45:00|7710||7710||7710||7710||0
1617281120000|2021-04-01 12:45:20|7692||7710||7710||7692||0
1617281190000|2021-04-01 12:46:30|7709|7651|7709|7651|7709|7651|7709|7650|0
1617281200000|2021-04-01 12:46:40|7708|7650|7708|7650|7708|7650|7708|7650|0
1617281240000|2021-04-01 12:47:20|||||||||20
1617281250000|2021-04-01 12:47:30||7685||7685||7685||7685|0
1617281360000|2021-04-01 12:49:20|||||||||300
1617281370000|2021-04-01 12:49:30|||||||||2
1617281380000|2021-04-01 12:49:40|||||||||17
1617281640000|2021-04-01 12:54:00|||||||||100
1617281650000|2021-04-01 12:54:10|7704||7704||7704||7704||20
1617281680000|2021-04-01 12:54:40|||||||||1
1617281880000|2021-04-01 12:58:00|||||||||11
1617281910000|2021-04-01 12:58:30|||||||||10
1617281980000|2021-04-01 12:59:40|||||||||87
1617282230000|2021-04-01 13:03:50|||||||||1
1617282250000|2021-04-01 13:04:10||7690||7690||7690||7690|0
1617282310000|2021-04-01 13:05:10||7655||7655||7655||7655|0
1617282370000|2021-04-01 13:06:10|7701||7701||7701||7701||0
1617282480000|2021-04-01 13:08:00|||||||||500
1617282730000|2021-04-01 13:12:10|||||||||100
1617282750000|2021-04-01 13:12:30|||||||||25
1617282760000|2021-04-01 13:12:40|7704|7689|7788|7655|7788|7689|7704|7655|100
1617282780000|2021-04-01 13:13:00|7763||7763||7763||7763||0
1617282790000|2021-04-01 13:13:10|7730|7689|7730|7655|7730|7689|7730|7655|50
1617282810000|2021-04-01 13:13:30|7763||7763||7763||7763||0
1617282840000|2021-04-01 13:14:00|7730||7730||7730||7730||0
1617282900000|2021-04-01 13:15:00|7788||7788||7788||7788||0
1617282930000|2021-04-01 13:15:30|7730||7730||7730||7730||0
1617282980000|2021-04-01 13:16:20|7788||7788||7788||7788||0
1617283020000|2021-04-01 13:17:00|7732||7732||7732||7732||0
1617283030000|2021-04-01 13:17:10|7700||7700||7700||7700||0
1617283050000|2021-04-01 13:17:30|7696||7696||7696||7690||68
1617283090000|2021-04-01 13:18:10|||||||||315
1617283170000|2021-04-01 13:19:30|||||||||50
1617283200000|2021-04-01 13:20:00|7788|7708|7788|7708|7788|7708|7788|7708|42
1617283210000|2021-04-01 13:20:10|7732|7655|7708|7655|7732|7655|7708|7655|100
1617283220000|2021-04-01 13:20:20|7700||7700||7700||7700||0
1617283250000|2021-04-01 13:20:50|||||||||101
1617283260000|2021-04-01 13:21:00|7708||7708||7708||7708||0
1617283440000|2021-04-01 13:24:00|||||||||103
1617283570000|2021-04-01 13:26:10||7650||7650||7686||7650|500
1617283630000|2021-04-01 13:27:10|||||||||500
1617283650000|2021-04-01 13:27:30||7657||7657||7657||7657|50
1617283680000|2021-04-01 13:28:00|7695|7650|7708|7650|7708|7650|7694|7650|300
1617283710000|2021-04-01 13:28:30|7773||7730||7773||7730||0
1617283740000|2021-04-01 13:29:00|7773||7810||7810||7773||0
1617283780000|2021-04-01 13:29:40|7730||7730||7777||7715||200
1617283790000|2021-04-01 13:29:50|7777||7777||7777||7777||0
1617283800000|2021-04-01 13:30:00|7798|7653|7784|7766|7798|7778|7769|7653|125401
1617283810000|2021-04-01 13:30:10|7783|7761|7773|7760|7784|7761|7763|7752|2700
1617283820000|2021-04-01 13:30:20|7772|7759|7750|7737|7772|7759|7740|7730|6183
1617283830000|2021-04-01 13:30:30|7744|7738|7748|7739|7753|7749|7739|7734|4200
1617283840000|2021-04-01 13:30:40|7739|7738|7747|7740|7752|7745|7739|7732|2932
1617283850000|2021-04-01 13:30:50|7744|7741|7737|7732|7744|7741|7733|7730|3300
1617283860000|2021-04-01 13:31:00|7736|7731|7735|7729|7737|7732|7731|7727|1000
1617283870000|2021-04-01 13:31:10|7734|7730|7731|7725|7735|7731|7727|7724|3686
1617283880000|2021-04-01 13:31:20|7734|7726|7735|7730|7736|7731|7727|7725|4384
1617283890000|2021-04-01 13:31:30|7736|7731|7736|7731|7741|7736|7732|7731|3467
1617283900000|2021-04-01 13:31:40|7732|7728|7736|7730|7736|7732|7729|7723|2400
1617283910000|2021-04-01 13:31:50|7737|7731|7741|7736|7743|7738|7736|7730|1445
1617283920000|2021-04-01 13:32:00|7744|7737|7752|7749|7759|7751|7742|7736|1579
1617283930000|2021-04-01 13:32:10|7753|7750|7754|7750|7754|7750|7752|7750|600
1617283940000|2021-04-01 13:32:20|7755|7751|7745|7740|7758|7753|7744|7739|1000
1617283950000|2021-04-01 13:32:30|7741|7741|7739|7733|7747|7745|7739|7733|3101
1617283960000|2021-04-01 13:32:40|7738|7734|7731|7727|7738|7735|7728|7724|1500
1617283970000|2021-04-01 13:32:50|7730|7728|7738|7734|7738|7734|7729|7727|1000
1617283980000|2021-04-01 13:33:00|7735|7731|7733|7728|7738|7736|7731|7728|2000
1617283990000|2021-04-01 13:33:10|7732|7729|7735|7730|7736|7730|7726|7725|2500
1617284000000|2021-04-01 13:33:20|7737|7731|7737|7733|7738|7734|7734|7731|1547
1617284010000|2021-04-01 13:33:30|7736|7732|7732|7728|7737|7733|7728|7723|2280
1617284020000|2021-04-01 13:33:40|7731|7727|7727|7724|7732|7727|7724|7720|2704
1617284030000|2021-04-01 13:33:50|7730|7727|7736|7732|7738|7732|7730|7727|800
1617284040000|2021-04-01 13:34:00|7735|7734|7732|7728|7738|7734|7729|7727|5299
1617284050000|2021-04-01 13:34:10|7735|7729|7736|7733|7736|7733|7732|7728|1099
1617284060000|2021-04-01 13:34:20|7737|7734|7742|7738|7742|7740|7734|7731|1425
1617284070000|2021-04-01 13:34:30|7741|7739|7750|7747|7751|7747|7738|7734|1943
1617284080000|2021-04-01 13:34:40|7751|7748|7747|7743|7755|7750|7744|7742|3630
1617284090000|2021-04-01 13:34:50|7746|7745|7749|7746|7750|7748|7745|7744|700
1617284100000|2021-04-01 13:35:00|7750|7747|7744|7741|7756|7750|7742|7739|8017
1617284110000|2021-04-01 13:35:10|7745|7742|7745|7743|7748|7746|7744|7742|3500
1617284120000|2021-04-01 13:35:20|7744|7742|7742|7739|7744|7742|7736|7733|1300
1617284130000|2021-04-01 13:35:30|7741|7738|7732|7730|7742|7739|7731|7727|3037
1617284140000|2021-04-01 13:35:40|7735|7731|7728|7727|7738|7733|7727|7726|1625
1617284150000|2021-04-01 13:35:50|7729|7728|7734|7731|7735|7733|7728|7727|2900
1617284160000|2021-04-01 13:36:00|7735|7732|7729|7728|7738|7734|7729|7725|2291
1617284170000|2021-04-01 13:36:10|7733|7731|7739|7737|7739|7737|7733|7730|1200
1617284180000|2021-04-01 13:36:20|7738|7736|7737|7735|7739|7737|7733|7730|5600
1617284190000|2021-04-01 13:36:30|7736|7734|7739|7736|7741|7737|7736|7734|860
1617284200000|2021-04-01 13:36:40|7738|7737|7741|7737|7742|7738|7736|7735|2781
1617284210000|2021-04-01 13:36:50|7739|7738|7738|7735|7746|7743|7736|7734|2900
1617284220000|2021-04-01 13:37:00|7739|7736|7738|7735|7740|7736|7736|7735|300
1617284230000|2021-04-01 13:37:10|7739|7736|7738|7734|7741|7740|7734|7731|2900
1617284240000|2021-04-01 13:37:20|7737|7733|7728|7727|7737|7733|7728|7727|4766
1617284250000|2021-04-01 13:37:30|7727|7725|7729|7726|7729|7728|7724|7721|6080
1617284260000|2021-04-01 13:37:40|7728|7725|7730|7727|7730|7729|7727|7723|2713
1617284270000|2021-04-01 13:37:50|7729|7726|7721|7718|7730|7726|7720|7718|2374
1617284280000|2021-04-01 13:38:00|7720|7717|7721|7719|7722|7720|7717|7714|800
1617284290000|2021-04-01 13:38:10|7722|7720|7724|7722|7724|7722|7718|7716|1800
1617284300000|2021-04-01 13:38:20|7722|7721|7724|7722|7727|7724|7721|7718|1950
1617284310000|2021-04-01 13:38:30|7725|7723|7728|7726|7730|7728|7724|7723|2750
1617284320000|2021-04-01 13:38:40|7727|7725|7725|7724|7727|7725|7723|7722|1200
1617284330000|2021-04-01 13:38:50|7724|7723|7723|7720|7724|7723|7719|7716|3015
1617284340000|2021-04-01 13:39:00|7722|7721|7725|7722|7725|7723|7722|7720|1000
1617284350000|2021-04-01 13:39:10|7727|7723|7728|7726|7728|7726|7724|7722|2150
1617284360000|2021-04-01 13:39:20|7729|7727|7726|7723|7730|7728|7724|7723|1310
1617284370000|2021-04-01 13:39:30|7724|7724|7728|7724|7729|7725|7722|7720|1620
1617284380000|2021-04-01 13:39:40|7729|7723|7728|7724|7729|7725|7723|7719|1436
1617284390000|2021-04-01 13:39:50|7727|7725|7727|7724|7728|7725|7724|7722|2350
1617284400000|2021-04-01 13:40:00|7725|7723|7721|7717|7727|7725|7720|7717|4091
1617284410000|2021-04-01 13:40:10|7720|7718|7721|7718|7721|7720|7719|7717|1100
1617284420000|2021-04-01 13:40:20|7722|7719|7728|7725|7730|7727|7722|7719|717
1617284430000|2021-04-01 13:40:30|7729|7726|7732|7730|7732|7731|7729|7725|1000
1617284440000|2021-04-01 13:40:40|7733|7731|7728|7726|7735|7732|7724|7722|3100
1617284450000|2021-04-01 13:40:50|7730|7727|7731|7729|7733|7730|7729|7726|300
1617284460000|2021-04-01 13:41:00|7730|7728|7735|7734|7737|7734|7730|7726|400
1617284470000|2021-04-01 13:41:10|7734|7733|7740|7738|7741|7739|7734|7733|200
1617284480000|2021-04-01 13:41:20|7739|7737|7740|7737|7742|7739|7735|7732|3047
1617284490000|2021-04-01 13:41:30|7741|7738|7740|7739|7742|7739|7738|7735|1000
1617284500000|2021-04-01 13:41:40|7739|7738|7741|7739|7742|7741|7737|7735|2335
1617284510000|2021-04-01 13:41:50|7742|7740|7740|7737|7742|7740|7734|7731|2165
1617284520000|2021-04-01 13:42:00|7739|7738|7740|7737|7741|7740|7738|7735|2259
1617284530000|2021-04-01 13:42:10|7739|7738|7733|7731|7741|7740|7733|7731|1500
1617284540000|2021-04-01 13:42:20|7734|7732|7737|7735|7737|7736|7734|7731|1205
1617284550000|2021-04-01 13:42:30|7739|7736|7738|7736|7741|7738|7737|7735|2300
1617284560000|2021-04-01 13:42:40|7737|7734|7736|7734|7737|7735|7734|7732|214
1617284570000|2021-04-01 13:42:50|7735|7732|7734|7731|7735|7733|7731|7730|950
1617284580000|2021-04-01 13:43:00|7733|7732|7734|7732|7734|7733|7732|7731|1200
1617284590000|2021-04-01 13:43:10|7736|7733|7737|7735|7740|7737|7736|7732|400
1617284600000|2021-04-01 13:43:20|7736||7737||7738||7736||100
1617284610000|2021-04-01 13:43:30|7736|7734|7736|7735|7739|7736|7733|7732|2200
1617284620000|2021-04-01 13:43:40|7735|7734|7736|7735|7738|7735|7735|7733|500
1617284630000|2021-04-01 13:43:50|7735|7734|7737|7735|7738|7737|7735|7734|17735
1617284640000|2021-04-01 13:44:00|7736|7734|7729|7727|7737|7735|7728|7725|4050
1617284650000|2021-04-01 13:44:10|7730|7728|7730|7728|7733|7731|7729|7726|1475
1617284660000|2021-04-01 13:44:20|7731|7729|7731|7730|7733|7731|7731|7729|200
1617284670000|2021-04-01 13:44:30|7730|7729|7732|7730|7733|7731|7729|7728|4449
1617284680000|2021-04-01 13:44:40|7733|7731|7735|7733|7735|7734|7731|7730|2300
1617284690000|2021-04-01 13:44:50|7734||7735||7735||7734||0
1617284700000|2021-04-01 13:45:00|7734|7734|7732|7731|7734|7734|7730|7728|1145
1617284710000|2021-04-01 13:45:10|7731|7729|7732|7730|7734|7732|7730|7729|900
1617284720000|2021-04-01 13:45:20|7733|7731|7733|7731|7734|7732|7730|7729|2500
1617284730000|2021-04-01 13:45:30|7732|7729|7735|7733|7735|7734|7731|7729|1225
1617284740000|2021-04-01 13:45:40|7733|7732|7730|7729|7735|7733|7730|7729|1650
1617284750000|2021-04-01 13:45:50|7731|7728|7732|7731|7734|7732|7730|7728|1100
1617284760000|2021-04-01 13:46:00|7733|7730|7728|7726|7733|7730|7724|7723|1800
1617284770000|2021-04-01 13:46:10|7727|7727|7727|7726|7729|7727|7726|7724|1350
1617284780000|2021-04-01 13:46:20|7729|7725|7729|7727|7732|7730|7728|7725|800
1617284790000|2021-04-01 13:46:30|7730|7728|7739|7736|7739|7736|7729|7728|600
1617284800000|2021-04-01 13:46:40|7738|7735|7740|7738|7742|7740|7736|7735|3300
1617284810000|2021-04-01 13:46:50|7739|7739|7737|7735|7741|7739|7737|7735|887
1617284820000|2021-04-01 13:47:00|7736|7734|7729|7727|7737|7734|7729|7727|3554
1617284830000|2021-04-01 13:47:10|7730|7728|7742|7741|7743|7741|7729|7728|14521
1617284840000|2021-04-01 13:47:20|7743|7742|7747|7744|7747|7744|7741|7739|3298
1617284850000|2021-04-01 13:47:30|7746|7745|7743|7741|7747|7746|7742|7741|1926
1617284860000|2021-04-01 13:47:40|7742|7740|7739|7737|7743|7741|7739|7737|500
1617284870000|2021-04-01 13:47:50|7738|7736|7736|7734|7739|7738|7736|7734|500
1617284880000|2021-04-01 13:48:00|7735|7732|7728|7727|7735|7732|7728|7726|500
1617284890000|2021-04-01 13:48:10|7727|7726|7731|7729|7735|7732|7727|7724|1644
1617284900000|2021-04-01 13:48:20|7730|7728|7732|7729|7733|7730|7729|7727|200
1617284910000|2021-04-01 13:48:30|7733|7730|7733|7731|7734|7732|7731|7730|200
1617284920000|2021-04-01 13:48:40|7732|7730|7731|7730|7734|7732|7730|7728|1100
1617284930000|2021-04-01 13:48:50|7730|7729|7730|7728|7730|7729|7728|7727|900
1617284940000|2021-04-01 13:49:00|7729|7729|7727|7725|7729|7729|7726|7725|900
1617284950000|2021-04-01 13:49:10|7728|7726|7726|7725|7728|7726|7724|7722|100
1617284960000|2021-04-01 13:49:20|7727|7724|7724|7721|7727|7724|7722|7720|1532
1617284970000|2021-04-01 13:49:30|7723|7720|7718|7716|7724|7721|7716|7715|4134
1617284980000|2021-04-01 13:49:40|7717|7714|7715|7713|7718|7715|7714|7712|3009
1617284990000|2021-04-01 13:49:50|7716|7714|7715|7713|7717|7716|7714|7713|1700
1617285000000|2021-04-01 13:50:00|7714|7712|7715|7713|7717|7715|7713|7710|1500
1617285010000|2021-04-01 13:50:10|7716|7714|7714|7713|7716|7714|7714|7713|1000
1617285020000|2021-04-01 13:50:20|7715|7714|7715|7714|7716|7714|7712|7711|2537
1617285030000|2021-04-01 13:50:30|7716|7713|7714|7712|7716|7715|7713|7711|3356
1617285040000|2021-04-01 13:50:40|7712|7711|7709|7707|7712|7711|7708|7706|2764
1617285050000|2021-04-01 13:50:50|7710|7708|7709|7707|7714|7712|7709|7707|2036
1617285060000|2021-04-01 13:51:00|7710|7706|7709|7707|7710|7708|7707|7706|200
1617285070000|2021-04-01 13:51:10|7710|7708|7711|7709|7713|7711|7710|7708|1700
1617285080000|2021-04-01 13:51:20|7712|7710|7709|7706|7713|7711|7708|7706|800
1617285090000|2021-04-01 13:51:30|7710|7707|7711|7710|7713|7711|7710|7707|4284
1617285100000|2021-04-01 13:51:40|7710|7709|7708|7707|7712|7710|7708|7706|1901
1617285110000|2021-04-01 13:51:50|7707|7706|7708|7707|7708|7707|7707|7705|400
1617285120000|2021-04-01 13:52:00|7710|7708|7708|7706|7712|7710|7707|7705|1100
1617285130000|2021-04-01 13:52:10|7707|7705|7710|7708|7712|7709|7706|7705|2422
1617285140000|2021-04-01 13:52:20|7711|7709|7714|7711|7714|7712|7710|7708|1000
1617285150000|2021-04-01 13:52:30|7713|7712|7712|7711|7714|7712|7711|7710|1016
1617285160000|2021-04-01 13:52:40|7711|7710|7711|7709|7711|7710|7709|7707|756
1617285170000|2021-04-01 13:52:50|7710|7710|7710|7709|7711|7710|7710|7709|400
1617285180000|2021-04-01 13:53:00|7709|7708|7710|7709|7712|7710|7709|7707|1700
1617285190000|2021-04-01 13:53:10|7711|7710|7719|7718|7721|7719|7711|7709|1100
1617285200000|2021-04-01 13:53:20|7718|7717|7724|7722|7725|7723|7718|7717|500
1617285210000|2021-04-01 13:53:30|7725|7723|7724|7722|7725|7723|7723|7721|200
1617285220000|2021-04-01 13:53:40|7723|7723|7724|7722|7724|7723|7721|7719|700
1617285230000|2021-04-01 13:53:50|7723|7723|7722|7721|7724|7723|7722|7719|700
1617285240000|2021-04-01 13:54:00|7721|7720|7720|7718|7724|7723|7720|7718|1699
1617285250000|2021-04-01 13:54:10|7719|7716|7719|7717|7720|7718|7717|7716|200
1617285260000|2021-04-01 13:54:20|7718|7716|7719|7718|7719|7718|7717|7716|200
1617285270000|2021-04-01 13:54:30|7718|7717|7715|7712|7719|7718|7715|7712|1101
1617285280000|2021-04-01 13:54:40|7714|7713|7713|7712|7715|7713|7712|7709|799
1617285290000|2021-04-01 13:54:50|7714|7711|7715|7713|7715|7714|7714|7711|311
1617285300000|2021-04-01 13:55:00|7713|7711|7710|7709|7713|7711|7710|7709|1200
1617285310000|2021-04-01 13:55:10|7711|7710|7708|7707|7711|7710|7707|7705|2755
1617285320000|2021-04-01 13:55:20|7707|7706|7709|7707|7711|7708|7707|7705|1283
1617285330000|2021-04-01 13:55:30|7710|7708|7711|7709|7711|7709|7709|7708|809
1617285340000|2021-04-01 13:55:40|7712|7710|7709|7707|7713|7711|7709|7706|1600
1617285350000|2021-04-01 13:55:50|7708|7706|7707|7706|7710|7707|7707|7706|100
1617285360000|2021-04-01 13:56:00|7708|7707|7709|7708|7710|7709|7707|7706|600
1617285370000|2021-04-01 13:56:10|7708|7707|7709|7707|7710|7709|7707|7705|1200
1617285380000|2021-04-01 13:56:20|7710|7708|7709|7708|7710|7708|7708|7706|400
1617285390000|2021-04-01 13:56:30|7710|7707|7710|7709|7710|7709|7707|7706|1500
1617285400000|2021-04-01 13:56:40|7711|7708|7709|7708|7713|7710|7708|7707|2626
1617285410000|2021-04-01 13:56:50|7708|7707|7708|7707|7710|7708|7708|7707|600
1617285420000|2021-04-01 13:57:00|7709|7708|7711|7710|7712|7710|7708|7707|496
1617285430000|2021-04-01 13:57:10|7710|7709|7713|7711|7713|7712|7710|7708|1500
1617285440000|2021-04-01 13:57:20||7712||7712||7712||7711|0
1617285450000|2021-04-01 13:57:30|7714|7713|7711|7709|7714|7713|7711|7709|2055
1617285460000|2021-04-01 13:57:40|7712|7710|7711|7710|7713|7711|7711|7708|1992
1617285470000|2021-04-01 13:57:50|7712|7711|7712|7710|7712|7711|7711|7710|500
1617285480000|2021-04-01 13:58:00|7711|7708|7711|7709|7711|7710|7710|7707|500
1617285490000|2021-04-01 13:58:10|7710||7710||7711||7710||0
1617285500000|2021-04-01 13:58:20|7712||7711||7712||7710||300
1617285510000|2021-04-01 13:58:30|7710|7710|7709|7707|7711|7710|7708|7706|2628
1617285520000|2021-04-01 13:58:40|7710|7706|7707|7706|7710|7707|7707|7705|1000
1617285530000|2021-04-01 13:58:50|7708|7707|7710|7708|7712|7710|7708|7706|1150
1617285540000|2021-04-01 13:59:00|7711|7709|7711|7710|7711|7710|7709|7708|200
1617285550000|2021-04-01 13:59:10|7710|7709|7711|7710|7711|7710|7710|7708|100
1617285560000|2021-04-01 13:59:20|7712|7711|7709|7708|7712|7711|7709|7708|2200
1617285570000|2021-04-01 13:59:30|7710|7707|7707|7706|7711|7707|7707|7705|600
1617285580000|2021-04-01 13:59:40|7708|7707|7709|7707|7710|7707|7707|7707|100
1617285590000|2021-04-01 13:59:50|7710|7708|7709|7707|7710|7708|7709|7707|325
1617285600000|2021-04-01 14:00:00|7710|7708|7710|7708|7713|7711|7709|7707|2611
1617285610000|2021-04-01 14:00:10|7709|7709|7709|7707|7710|7709|7707|7706|1523
1617285620000|2021-04-01 14:00:20|7707|7706|7711|7709|7712|7710|7707|7706|1100
1617285630000|2021-04-01 14:00:30|7712|7710|7715|7713|7716|7714|7711|7709|800
1617285640000|2021-04-01 14:00:40|7717|7714|7717|7715|7719|7717|7716|7714|200
1617285650000|2021-04-01 14:00:50|7716|7714|7715|7713|7716|7714|7714|7713|400
1617285660000|2021-04-01 14:01:00|7714|7714|7714|7713|7715|7714|7713|7712|1239
1617285670000|2021-04-01 14:01:10|7715|7714|7713|7711|7716|7715|7710|7708|4178
1617285680000|2021-04-01 14:01:20|7712|7710|7711|7709|7713|7711|7710|7709|503
1617285690000|2021-04-01 14:01:30|7712|7710|7711|7710|7713|7711|7710|7709|4794
1617285700000|2021-04-01 14:01:40|7712|7709|7714|7712|7714|7712|7712|7709|0
1617285710000|2021-04-01 14:01:50|7713|7713|7712|7710|7714|7713|7711|7709|5366
1617285720000|2021-04-01 14:02:00|7713|7711|7718|7716|7719|7717|7712|7710|1342
1617285730000|2021-04-01 14:02:10|7717|7715|7720|7719|7722|7719|7716|7715|300
1617285740000|2021-04-01 14:02:20|7722|7720|7724|7722|7724|7722|7720|7719|2283
1617285750000|2021-04-01 14:02:30|7723|7721|7719|7716|7723|7721|7717|7715|5036
1617285760000|2021-04-01 14:02:40|7718|7715|7723|7721|7723|7721|7715|7714|1000
1617285770000|2021-04-01 14:02:50|7722|7720|7720|7718|7722|7721|7718|7716|1200
1617285780000|2021-04-01 14:03:00|7721|7719|7726|7724|7727|7725|7721|7719|800
1617285790000|2021-04-01 14:03:10|7725|7723|7727|7725|7728|7726|7724|7723|1400
1617285800000|2021-04-01 14:03:20|7726|7726|7726|7724|7727|7726|7724|7722|1800
1617285810000|2021-04-01 14:03:30|7727|7725|7721|7719|7728|7726|7720|7718|2305
1617285820000|2021-04-01 14:03:40|7722|7720|7722|7721|7723|7722|7722|7719|800
1617285830000|2021-04-01 14:03:50|7723|7720|7723|7722|7724|7722|7723|7720|1135
1617285840000|2021-04-01 14:04:00|7724|7723|7728|7725|7728|7726|7724|7723|700
1617285850000|2021-04-01 14:04:10|7727|7726|7731|7730|7732|7730|7727|7725|1721
1617285860000|2021-04-01 14:04:20|7732|7729|7732|7730|7732|7731|7730|7729|1330
1617285870000|2021-04-01 14:04:30|7733|7731|7734|7732|7737|7734|7732|7730|2400
1617285880000|2021-04-01 14:04:40|7735|7731|7733|7731|7735|7731|7731|7730|900
1617285890000|2021-04-01 14:04:50|7734|7732|7735|7733|7736|7734|7732|7730|210
1617285900000|2021-04-01 14:05:00|7734|7732|7737|7736|7737|7736|7732|7731|833
1617285910000|2021-04-01 14:05:10|7736|7735|7735|7733|7739|7737|7735|7733|3969
1617285920000|2021-04-01 14:05:20|7736|7734|7738|7736|7738|7736|7735|7734|1400
1617285930000|2021-04-01 14:05:30|7737|7737|7738|7736|7738|7737|7737|7736|200
1617285940000|2021-04-01 14:05:40|7739|7737|7739|7736|7739|7738|7736|7735|900
1617285950000|2021-04-01 14:05:50|7738|7737|7739|7738|7739|7738|7738|7736|600
1617285960000|2021-04-01 14:06:00|7740|7739|7742|7740|7743|7742|7738|7737|2100
1617285970000|2021-04-01 14:06:10|7741|7741|7743|7741|7746|7744|7741|7740|1370
1617285980000|2021-04-01 14:06:20|7742|7742|7738|7736|7743|7742|7737|7736|2100
1617285990000|2021-04-01 14:06:30|7737|7737|7740|7738|7742|7739|7737|7737|15523
1617286000000|2021-04-01 14:06:40|7739|7737|7738|7737|7740|7739|7735|7734|5836
1617286010000|2021-04-01 14:06:50|7737|7736|7739|7738|7740|7738|7737|7736|1057
1617286020000|2021-04-01 14:07:00|7740|7739|7742|7741|7743|7741|7739|7738|1600
1617286030000|2021-04-01 14:07:10|7743|7742|7745|7743|7745|7743|7743|7741|100
1617286040000|2021-04-01 14:07:20|7744|7742|7743|7742|7745|7742|7742|7741|1669
1617286050000|2021-04-01 14:07:30|7744|7743|7743|7742|7745|7743|7742|7741|1600
1617286060000|2021-04-01 14:07:40|7744|7741|7739|7737|7744|7741|7737|7735|1295
1617286070000|2021-04-01 14:07:50|7740|7738|7743|7741|7743|7742|7739|7738|100
1617286080000|2021-04-01 14:08:00|7742|7742|7744|7742|7744|7743|7742|7741|900
1617286090000|2021-04-01 14:08:10|7743|7741|7743|7740|7744|7741|7742|7740|700
1617286100000|2021-04-01 14:08:20|7742|7741|7741|7739|7742|7742|7739|7738|500
1617286110000|2021-04-01 14:08:30|7740|7738|7742|7740|7743|7741|7739|7738|2273
1617286120000|2021-04-01 14:08:40|7743|7741|7739|7737|7743|7741|7738|7736|1300
1617286130000|2021-04-01 14:08:50|7740|7738|7737|7735|7740|7739|7736|7734|500
1617286140000|2021-04-01 14:09:00|7738|7736|7734|7733|7739|7737|7734|7733|493
1617286150000|2021-04-01 14:09:10|7735|7732|7736|7734|7736|7734|7731|7730|2456
1617286160000|2021-04-01 14:09:20|7737|7735|7737|7735|7738|7737|7736|7734|600
1617286170000|2021-04-01 14:09:30|7736|7734|7738|7736|7738|7736|7734|7733|1172
1617286180000|2021-04-01 14:09:40|7739|7737|7739|7737|7740|7738|7738|7737|0
1617286190000|2021-04-01 14:09:50|7738|7738|7740|7739|7740|7739|7738|7738|880
1617286200000|2021-04-01 14:10:00|7739|7738|7737|7735|7740|7739|7736|7735|1900
1617286210000|2021-04-01 14:10:10|7736|7736|7738|7737|7739|7738|7736|7736|807
1617286220000|2021-04-01 14:10:20|7739|7738|7737|7735|7740|7738|7736|7734|800
1617286230000|2021-04-01 14:10:30|7736|7736|7738|7736|7738|7737|7736|7735|0
1617286240000|2021-04-01 14:10:40|7737|7735|7738|7736|7740|7739|7736|7735|400
1617286250000|2021-04-01 14:10:50|7739|7737|7735|7733|7739|7737|7734|7733|618
1617286260000|2021-04-01 14:11:00|7733|7732|7733|7732|7733|7732|7730|7728|2217
1617286270000|2021-04-01 14:11:10|7734|7733|7733|7732|7736|7734|7733|7732|200
1617286280000|2021-04-01 14:11:20|7734|7733|7733|7732|7734|7733|7733|7732|200
1617286290000|2021-04-01 14:11:30|7734|7731|7731|7730|7734|7731|7731|7729|1000
1617286300000|2021-04-01 14:11:40|7732|7729|7729|7727|7732|7729|7729|7726|800
1617286310000|2021-04-01 14:11:50|7728|7726|7728|7725|7729|7726|7726|7724|11506
1617286320000|2021-04-01 14:12:00|7727|7726|7727|7726|7729|7728|7726|7725|1090
1617286330000|2021-04-01 14:12:10|7729|7727|7729|7727|7729|7727|7727|7726|500
1617286340000|2021-04-01 14:12:20|7730|7728|7730|7728|7730|7729|7729|7727|900
1617286350000|2021-04-01 14:12:30|7729|7727|7729|7728|7730|7728|7726|7725|800
1617286360000|2021-04-01 14:12:40|7730|7727|7726|7724|7731|7729|7726|7723|12898
1617286370000|2021-04-01 14:12:50|7725|7725|7725|7723|7728|7726|7725|7723|1500
1617286380000|2021-04-01 14:13:00|7724|7722|7724|7723|7725|7723|7722|7721|1200
1617286390000|2021-04-01 14:13:10|7723|7722|7723|7721|7724|7722|7721|7720|1315
1617286400000|2021-04-01 14:13:20|7722|7720|7721|7720|7722|7721|7720|7718|452
1617286410000|2021-04-01 14:13:30|7720|7719|7721|7719|7722|7720|7718|7716|900
1617286420000|2021-04-01 14:13:40|7722|7720|7721|7720|7724|7722|7721|7720|1300
1617286430000|2021-04-01 14:13:50|||||||||600
1617286440000|2021-04-01 14:14:00|7723|7721|7724|7722|7724|7723|7723|7720|1636
1617286450000|2021-04-01 14:14:10|7723|7721|7723|7722|7723|7722|7721|7719|700
1617286460000|2021-04-01 14:14:20|7724|7721|7723|7722|7724|7723|7723|7721|900
1617286470000|2021-04-01 14:14:30|7724|7723|7724|7722|7724|7723|7722|7721|777
1617286480000|2021-04-01 14:14:40|7723|7723|7722|7721|7724|7723|7722|7720|1399
1617286490000|2021-04-01 14:14:50|7723|7720|7721|7720|7723|7720|7721|7720|843
1617286500000|2021-04-01 14:15:00|7722|7719|7721|7718|7722|7719|7717|7715|1784
1617286510000|2021-04-01 14:15:10|7720|7719|7722|7720|7723|7721|7719|7718|1100
1617286520000|2021-04-01 14:15:20|7721|7721|7720|7719|7721|7721|7720|7718|489
1617286530000|2021-04-01 14:15:30|7719|7718|7721|7719|7722|7720|7719|7717|916
1617286540000|2021-04-01 14:15:40|7722|7720|7722|7720|7722|7721|7721|7719|200
1617286550000|2021-04-01 14:15:50|7721|7721|7721|7720|7722|7721|7721|7720|500
1617286560000|2021-04-01 14:16:00|7722|7719|7722|7720|7724|7722|7720|7719|1400
1617286570000|2021-04-01 14:16:10|7723|7721|7721|7720|7723|7722|7721|7720|1656
1617286580000|2021-04-01 14:16:20|7722|7721|7718|7716|7722|7721|7717|7715|4164
1617286590000|2021-04-01 14:16:30|7719|7717|7720|7718|7720|7719|7719|7717|1842
1617286600000|2021-04-01 14:16:40|7721|7719|7720|7719|7722|7721|7720|7719|1400
1617286610000|2021-04-01 14:16:50|7719|7718|7718|7717|7720|7718|7718|7717|277
1617286620000|2021-04-01 14:17:00|7719|7718|7722|7720|7722|7720|7718|7717|1100
1617286630000|2021-04-01 14:17:10|7721|7721|7721|7720|7722|7721|7721|7720|1316
1617286640000|2021-04-01 14:17:20|7722||7721||7722||7721||1554
1617286650000|2021-04-01 14:17:30|7720|7719|7719|7717|7720|7719|7716|7715|2309
1617286660000|2021-04-01 14:17:40|7718|7716|7717|7715|7719|7716|7716|7715|1026
1617286670000|2021-04-01 14:17:50|7716|7716|7715|7713|7716|7716|7714|7713|1600
1617286680000|2021-04-01 14:18:00|7714|7712|7711|7709|7715|7712|7710|7709|1788
1617286690000|2021-04-01 14:18:10|7710|7710|7711|7710|7713|7711|7710|7709|1271
1617286700000|2021-04-01 14:18:20|7710|7709|7715|7713|7716|7714|7710|7708|1695
1617286710000|2021-04-01 14:18:30|7714|7714|7716|7714|7717|7716|7713|7711|1742
1617286720000|2021-04-01 14:18:40|7717|7715|7717|7714|7717|7716|7715|7714|500
1617286730000|2021-04-01 14:18:50|7715|7715|7714|7712|7717|7716|7713|7711|500
1617286740000|2021-04-01 14:19:00|7715|7713|7717|7716|7717|7716|7715|7713|500
1617286750000|2021-04-01 14:19:10|7718|7717|7720|7718|7720|7719|7718|7717|2800
1617286760000|2021-04-01 14:19:20|7719|7719|7720|7718|7720|7719|7718|7716|400
1617286770000|2021-04-01 14:19:30|7719|7719|7721|7720|7721|7720|7719|7719|259
1617286780000|2021-04-01 14:19:40|7722|7721|7722|7721|7723|7721|7718|7717|2500
1617286790000|2021-04-01 14:19:50|||||||||200
1617286800000|2021-04-01 14:20:00|7723|7722|7724|7723|7724|7723|7722|7721|1300
1617286810000|2021-04-01 14:20:10|7723|7722|7723|7721|7723|7723|7721|7720|2710
1617286820000|2021-04-01 14:20:20|7722|7722|7724|7723|7726|7724|7722|7722|200
1617286830000|2021-04-01 14:20:30|7723|7722|7725|7723|7726|7724|7723|7721|700
1617286840000|2021-04-01 14:20:40|7724|7722|7721|7720|7725|7723|7721|7720|700
1617286850000|2021-04-01 14:20:50|7720|7719|7721|7719|7721|7720|7719|7718|2651
1617286860000|2021-04-01 14:21:00||7720||7720||7720||7720|0
1617286870000|2021-04-01 14:21:10|7720|7719|7721|7719|7721|7720|7719|7718|1800
1617286880000|2021-04-01 14:21:20|7723|7720|7722|7721|7725|7724|7722|7719|1600
1617286890000|2021-04-01 14:21:30|7721|7720|7720|7718|7721|7720|7720|7718|211
1617286900000|2021-04-01 14:21:40|7718|7717|7719|7717|7721|7719|7718|7717|500
1617286910000|2021-04-01 14:21:50|7720|7718|7722|7720|7722|7721|7718|7717|251
1617286920000|2021-04-01 14:22:00|7721|7721|7720|7719|7722|7721|7719|7717|567
1617286930000|2021-04-01 14:22:10|7721|7720|7718|7716|7722|7720|7717|7716|600
1617286940000|2021-04-01 14:22:20|7716|7715|7714|7713|7717|7716|7713|7711|1300
1617286950000|2021-04-01 14:22:30|7715|7714|7715|7714|7717|7715|7714|7713|200
1617286960000|2021-04-01 14:22:40|7716|7715|7717|7715|7717|7716|7715|7714|700
1617286970000|2021-04-01 14:22:50|7716|7716|7716|7715|7717|7716|7715|7713|700
1617286980000|2021-04-01 14:23:00|7717|7716|7718|7717|7718|7717|7717|7716|1100
1617286990000|2021-04-01 14:23:10|7719|7718|7719|7718|7719|7718|7719|7718|300
1617287000000|2021-04-01 14:23:20|7720|7719|7719|7718|7721|7719|7718|7717|800
1617287010000|2021-04-01 14:23:30|7720|7719|7720|7719|7720|7719|7719|7718|300
1617287020000|2021-04-01 14:23:40|7721|7720|7721|7720|7722|7720|7721|7720|0
1617287030000|2021-04-01 14:23:50|7722|7721|7722|7721|7722|7721|7721|7720|1250
1617287040000|2021-04-01 14:24:00|7723|7722|7721|7719|7724|7723|7720|7718|102550
1617287050000|2021-04-01 14:24:10|7720|7718|7718|7716|7720|7718|7716|7715|1300
1617287060000|2021-04-01 14:24:20|7717|7715|7719|7717|7719|7718|7715|7713|300
1617287070000|2021-04-01 14:24:30|7720|7718|7720|7718|7722|7720|7719|7718|1000
1617287080000|2021-04-01 14:24:40|7721|7719|7725|7722|7725|7723|7721|7719|881
1617287090000|2021-04-01 14:24:50|7724|7723|7726|7724|7726|7725|7723|7722|400
1617287100000|2021-04-01 14:25:00|7727|7725|7728|7727|7729|7728|7727|7725|1230
1617287110000|2021-04-01 14:25:10|7729|7728|7729|7728|7730|7728|7728|7727|500
1617287120000|2021-04-01 14:25:20|7730|7729|7730|7729|7731|7730|7730|7729|538
1617287130000|2021-04-01 14:25:30|7729|7728|7729|7728|7730|7729|7729|7727|598
1617287140000|2021-04-01 14:25:40|7730|7729|7728|7727|7731|7729|7727|7726|2500
1617287150000|2021-04-01 14:25:50|7727|7726|7728|7727|7728|7727|7726|7724|902
1617287160000|2021-04-01 14:26:00|7729|7728|7731|7730|7732|7731|7729|7727|1000
1617287170000|2021-04-01 14:26:10|7730|7729|7727|7726|7730|7729|7727|7725|4516
1617287180000|2021-04-01 14:26:20|7728|7727|7726|7725|7728|7727|7726|7725|4776
1617287190000|2021-04-01 14:26:30|7725|7724|7724|7723|7726|7724|7723|7722|873
1617287200000|2021-04-01 14:26:40|7725|7722|7726|7724|7727|7725|7725|7722|1570
1617287210000|2021-04-01 14:26:50|7725|7725|7724|7723|7726|7725|7723|7722|3300
1617287220000|2021-04-01 14:27:00|7725|7724|7724|7723|7726|7725|7724|7723|1584
1617287230000|2021-04-01 14:27:10|7725|7724|7725|7723|7728|7726|7724|7723|2269
1617287240000|2021-04-01 14:27:20|7726|7724|7731|7729|7731|7729|7726|7724|4800
1617287250000|2021-04-01 14:27:30|7732|7730|7732|7731|7733|7732|7731|7730|1500
1617287260000|2021-04-01 14:27:40|7731|7730|7731|7730|7731|7731|7731|7730|1900
1617287270000|2021-04-01 14:27:50|7730|7729|7728|7727|7730|7729|7727|7726|9100
1617287280000|2021-04-01 14:28:00|7729|7728|7726|7725|7729|7728|7726|7725|2735
1617287290000|2021-04-01 14:28:10|7727|7726|7726|7725|7727|7726|7726|7725|2080
1617287300000|2021-04-01 14:28:20|7725|7724|7727|7726|7729|7726|7724|7723|1100
1617287310000|2021-04-01 14:28:30|7728|7725|7726|7725|7728|7726|7726|7724|700
1617287320000|2021-04-01 14:28:40|7725|7724|7723|7722|7725|7724|7723|7722|500
1617287330000|2021-04-01 14:28:50|7724|7723|7723|7722|7725|7723|7723|7722|900
1617287340000|2021-04-01 14:29:00|7724|7721|7722|7721|7724|7721|7722|7720|2400
1617287350000|2021-04-01 14:29:10|7721|7720|7722|7721|7722|7721|7721|7720|600
1617287360000|2021-04-01 14:29:20|7721|7720|7724|7722|7724|7723|7721|7720|300
1617287370000|2021-04-01 14:29:30|7725|7723|7726|7724|7728|7727|7725|7723|400
1617287380000|2021-04-01 14:29:40|7725|7725|7726|7724|7726|7725|7725|7724|400
1617287390000|2021-04-01 14:29:50|7725|7725|7725|7724|7725|7725|7725|7724|100
1617287400000|2021-04-01 14:30:00|7724|7723|7723|7721|7725|7724|7722|7721|1425
1617287410000|2021-04-01 14:30:10|7722|7720|7724|7722|7724|7723|7721|7720|400
1617287420000|2021-04-01 14:30:20|7723|7723|7723|7722|7724|7723|7723|7722|1500
1617287430000|2021-04-01 14:30:30|7722|7721|7720|7719|7722|7721|7720|7719|1000
1617287440000|2021-04-01 14:30:40|7719|7718|7723|7721|7723|7721|7719|7718|1652
1617287450000|2021-04-01 14:30:50|7724|7722|7724|7722|7725|7723|7721|7719|1500
1617287460000|2021-04-01 14:31:00|7723|7721|7723|7722|7724|7722|7722|7721|0
1617287470000|2021-04-01 14:31:10|7722|7721|7723|7721|7723|7722|7720|7718|600
1617287480000|2021-04-01 14:31:20|7722|7719|7721|7720|7722|7721|7721|7719|600
1617287490000|2021-04-01 14:31:30|7722|7719|7717|7716|7722|7719|7717|7716|1354
1617287500000|2021-04-01 14:31:40|7718|7717|7716|7715|7718|7717|7716|7715|1374
1617287510000|2021-04-01 14:31:50|7717|7716|7716|7714|7718|7717|7716|7714|900
1617287520000|2021-04-01 14:32:00|7715|7713|7714|7712|7716|7715|7713|7711|1100
1617287530000|2021-04-01 14:32:10|7715|7713|7717|7716|7718|7717|7714|7712|200
1617287540000|2021-04-01 14:32:20|7718|7717|7721|7720|7721|7720|7718|7716|5050
1617287550000|2021-04-01 14:32:30|7720|7719|7721|7719|7722|7721|7720|7719|18222
1617287560000|2021-04-01 14:32:40|7720|7718|7715|7713|7720|7719|7714|7713|1253
1617287570000|2021-04-01 14:32:50|7716|7714|7718|7717|7720|7718|7716|7713|403
1617287580000|2021-04-01 14:33:00|7717|7716|7716|7715|7718|7717|7716|7715|400
1617287590000|2021-04-01 14:33:10|7715|7713|7720|7719|7720|7719|7715|7713|530
1617287600000|2021-04-01 14:33:20|7721|7720|7721|7720|7722|7720|7719|7717|300
1617287610000|2021-04-01 14:33:30|7722|7721|7722|7721|7722|7721|7722|7721|100
1617287620000|2021-04-01 14:33:40|7721|7720|7724|7722|7724|7723|7721|7719|800
1617287630000|2021-04-01 14:33:50|7723|7723|7722|7721|7724|7723|7721|7720|300
1617287640000|2021-04-01 14:34:00|7725|7723|7723|7722|7726|7724|7722|7720|600
1617287650000|2021-04-01 14:34:10|7724|7721|7723|7722|7724|7723|7723|7721|580
1617287660000|2021-04-01 14:34:20|7722|7721|7724|7723|7724|7723|7722|7721|375
1617287670000|2021-04-01 14:34:30|7725|7722|7724|7723|7726|7725|7724|7722|400
1617287680000|2021-04-01 14:34:40|7723|7722|7723|7721|7724|7722|7721|7720|1100
1617287690000|2021-04-01 14:34:50|7722|7722|7723|7722|7723|7722|7722|7721|518
1617287700000|2021-04-01 14:35:00|7724|7723|7725|7724|7725|7724|7723|7722|400
1617287710000|2021-04-01 14:35:10|7726|7725|7725|7724|7727|7725|7725|7724|1500
1617287720000|2021-04-01 14:35:20|7726|7725|7727|7726|7727|7726|7726|7725|422
1617287730000|2021-04-01 14:35:30|7726|7725|7722|7720|7726|7725|7722|7720|2343
1617287740000|2021-04-01 14:35:40|7721|7721|7721|7720|7721|7721|7721|7720|100
1617287750000|2021-04-01 14:35:50|7720|7719|7722|7721|7722|7721|7719|7718|1335
1617287760000|2021-04-01 14:36:00|7723|7722|7724|7722|7726|7724|7723|7722|1342
1617287770000|2021-04-01 14:36:10|7723|7721|7723|7722|7723|7722|7722|7720|1300
1617287780000|2021-04-01 14:36:20|7724|7723|7721|7720|7724|7723|7721|7720|200
1617287790000|2021-04-01 14:36:30|7720|7719|7723|7721|7724|7722|7720|7718|400
1617287800000|2021-04-01 14:36:40|7724|7722|7723|7721|7724|7722|7722|7721|0
1617287810000|2021-04-01 14:36:50|7724|7722|7724|7722|7725|7724|7724|7722|1439
1617287820000|2021-04-01 14:37:00|7725|7723|7724|7723|7725|7724|7724|7723|1981
1617287830000|2021-04-01 14:37:10|7723|7722|7723|7722|7725|7724|7723|7722|3180
1617287840000|2021-04-01 14:37:20|7722|7721|7722|7721|7723|7722|7722|7720|4215
1617287850000|2021-04-01 14:37:30|7723|7720|7721|7720|7723|7720|7721|7720|683
1617287860000|2021-04-01 14:37:40|7722|7721|7722|7721|7724|7722|7722|7721|575
1617287870000|2021-04-01 14:37:50|7723|7722|7724|7723|7726|7724|7723|7721|3205
1617287880000|2021-04-01 14:38:00|7723|7722|7724|7722|7724|7723|7722|7721|1087
1617287890000|2021-04-01 14:38:10|7725|7723|7725|7723|7728|7726|7725|7723|1025
1617287900000|2021-04-01 14:38:20|7724|7724|7726|7725|7726|7725|7723|7721|1425
1617287910000|2021-04-01 14:38:30|7727||7726||7727||7726||200
1617287920000|2021-04-01 14:38:40|7728|7726|7728|7727|7728|7727|7727|7726|500
1617287930000|2021-04-01 14:38:50|7729|7728|7727|7726|7729|7728|7727|7726|354
1617287940000|2021-04-01 14:39:00|7728|7727|7727|7725|7729|7728|7727|7725|942
1617287950000|2021-04-01 14:39:10|7728|7726|7729|7727|7729|7727|7728|7726|200
1617287960000|2021-04-01 14:39:20|7728|7726|7725|7723|7729|7728|7722|7721|80758
1617287970000|2021-04-01 14:39:30|7726|7724|7729|7727|7729|7727|7725|7724|4203
1617287980000|2021-04-01 14:39:40|7728|7726|7728|7727|7729|7728|7727|7726|392
1617287990000|2021-04-01 14:39:50|7727|7726|7725|7724|7727|7726|7725|7724|3895
1617288000000|2021-04-01 14:40:00|7726|7725|7723|7722|7726|7725|7723|7721|3113
1617288010000|2021-04-01 14:40:10|7722|7721|7721|7720|7723|7721|7719|7718|3061
1617288020000|2021-04-01 14:40:20|7722|7721|7724|7722|7725|7723|7721|7721|300
1617288030000|2021-04-01 14:40:30|7725|7723|7726|7725|7728|7727|7725|7723|1293
1617288040000|2021-04-01 14:40:40|7725|7724|7726|7724|7726|7725|7725|7724|100
1617288050000|2021-04-01 14:40:50|7729|7727|7730|7729|7730|7729|7728|7727|500
1617288060000|2021-04-01 14:41:00|7729|7728|7728|7726|7730|7729|7728|7726|4174
1617288070000|2021-04-01 14:41:10|7727|7725|7727|7726|7728|7727|7726|7724|6094
1617288080000|2021-04-01 14:41:20|7726|7725|7732|7730|7732|7730|7726|7725|2140
1617288090000|2021-04-01 14:41:30|7731|7729|7728|7727|7731|7730|7728|7726|1400
1617288100000|2021-04-01 14:41:40|7727|7726|7726|7725|7727|7726|7726|7725|1948
1617288110000|2021-04-01 14:41:50|7725|7724|7725|7723|7725|7724|7723|7721|1619
1617288120000|2021-04-01 14:42:00|7724|7724|7724|7723|7725|7724|7724|7723|0
1617288130000|2021-04-01 14:42:10|7725|7724|7725|7723|7725|7724|7724|7723|200
1617288140000|2021-04-01 14:42:20|7724|7722|7722|7721|7724|7722|7721|7720|800
1617288150000|2021-04-01 14:42:30|7723|7722|7721|7720|7724|7722|7721|7720|600
1617288160000|2021-04-01 14:42:40|7722|7719|7721|7719|7722|7720|7720|7719|1064
1617288170000|2021-04-01 14:42:50|7722|7720|7722|7721|7722|7721|7721|7719|0
1617288180000|2021-04-01 14:43:00|7721|7720|7721|7719|7722|7720|7720|7719|700
1617288190000|2021-04-01 14:43:10|7720|7718|7719|7717|7720|7718|7718|7717|400
1617288200000|2021-04-01 14:43:20|7718|7718|7721|7720|7722|7720|7718|7717|347
1617288210000|2021-04-01 14:43:30|7722|7721|7723|7721|7723|7722|7720|7718|993
1617288220000|2021-04-01 14:43:40|7724|7722|7727|7725|7727|7725|7723|7721|739
1617288230000|2021-04-01 14:43:50|7728|7726|7726|7725|7728|7727|7726|7725|2100
1617288240000|2021-04-01 14:44:00|7725|7724|7727|7725|7727|7726|7725|7724|1100
1617288250000|2021-04-01 14:44:10|7726|7726|7726|7724|7727|7726|7725|7724|1501
1617288260000|2021-04-01 14:44:20|7728|7725|7725|7724|7728|7727|7725|7724|5005
1617288270000|2021-04-01 14:44:30|7724|7723|7724|7722|7724|7723|7723|7722|2198
1617288280000|2021-04-01 14:44:40|7725|7723|7728|7726|7728|7726|7724|7723|400
1617288290000|2021-04-01 14:44:50|7729|7727|7727|7725|7730|7728|7726|7724|600
1617288300000|2021-04-01 14:45:00|7728|7726|7729|7728|7729|7728|7728|7726|200
1617288310000|2021-04-01 14:45:10|7730|7727|7730|7728|7730|7728|7728|7727|325
1617288320000|2021-04-01 14:45:20|7729|7727|7729|7727|7730|7728|7728|7727|2808
1617288330000|2021-04-01 14:45:30|7728|7728|7730|7728|7730|7728|7728|7727|100
1617288340000|2021-04-01 14:45:40|7729|7727|7730|7728|7732|7730|7729|7727|1820
1617288350000|2021-04-01 14:45:50|7729|7729|7732|7731|7732|7731|7729|7728|500
1617288360000|2021-04-01 14:46:00|7731|7730|7733|7731|7733|7731|7731|7730|1100
1617288370000|2021-04-01 14:46:10|7732|7730|7732|7731|7732|7731|7731|7730|400
1617288380000|2021-04-01 14:46:20|7731|7730|7729|7728|7733|7732|7729|7728|2315
1617288390000|2021-04-01 14:46:30|7730|7729|7732|7731|7733|7731|7730|7729|2041
1617288400000|2021-04-01 14:46:40|7733|7732|7732|7730|7733|7732|7731|7729|610
1617288410000|2021-04-01 14:46:50|7731|7731|7731|7730|7732|7731|7731|7730|8133
1617288420000|2021-04-01 14:47:00|7732|7731|7731|7730|7732|7731|7731|7730|1100
1617288430000|2021-04-01 14:47:10|7732|7731|7732|7730|7733|7732|7731|7730|1625
1617288440000|2021-04-01 14:47:20|7731|7731|7732|7730|7732|7731|7731|7730|125
1617288450000|2021-04-01 14:47:30|7731|7731|7731|7730|7732|7731|7731|7730|150
1617288460000|2021-04-01 14:47:40|7730|7729|7730|7728|7730|7729|7729|7728|2550
1617288470000|2021-04-01 14:47:50|7729|7729|7731|7729|7733|7731|7729|7728|1100
1617288480000|2021-04-01 14:48:00|7732|7730|7732|7730|7733|7731|7731|7729|700
1617288490000|2021-04-01 14:48:10|7731|7731|7730|7728|7733|7731|7729|7728|2934
1617288500000|2021-04-01 14:48:20|7731|7729|7732|7731|7733|7732|7730|7729|900
1617288510000|2021-04-01 14:48:30|7733|7732|7732|7731|7733|7732|7732|7731|1000
1617288520000|2021-04-01 14:48:40|7731|7730|7730|7729|7732|7731|7730|7729|1785
1617288530000|2021-04-01 14:48:50|7729|7728|7730|7728|7730|7729|7729|7728|559
1617288540000|2021-04-01 14:49:00|7731|7729|7729|7728|7731|7730|7728|7727|3737
1617288550000|2021-04-01 14:49:10|7730|7729|7730|7728|7731|7730|7729|7728|53200
1617288560000|2021-04-01 14:49:20|7729|7729|7729|7728|7731|7729|7729|7728|2216
1617288570000|2021-04-01 14:49:30|7730|7729|7729|7728|7730|7729|7729|7728|1558
1617288580000|2021-04-01 14:49:40|||||||||100
1617288590000|2021-04-01 14:49:50|7728|7727|7729|7727|7729|7728|7727|7726|5481
1617288600000|2021-04-01 14:50:00|7728|7726|7727|7726|7728|7727|7726|7724|350
1617288610000|2021-04-01 14:50:10|7728|7727|7726|7725|7728|7727|7726|7724|300
1617288620000|2021-04-01 14:50:20|7727|7726|7727|7725|7727|7726|7726|7725|100
1617288630000|2021-04-01 14:50:30|7726|7726|7727|7726|7727|7726|7726|7725|200
1617288640000|2021-04-01 14:50:40|7726|7725|7727|7726|7728|7727|7726|7725|3589
1617288650000|2021-04-01 14:50:50|7728|7727|7728|7726|7728|7727|7727|7726|100
1617288660000|2021-04-01 14:51:00|7727|7727|7726|7725|7727|7727|7725|7724|4669
1617288670000|2021-04-01 14:51:10|7725|7724|7726|7724|7726|7724|7724|7723|1500
1617288680000|2021-04-01 14:51:20|7725|7723|7724|7723|7726|7723|7724|7723|600
1617288690000|2021-04-01 14:51:30|7725|7724|7726|7725|7726|7725|7724|7723|400
1617288700000|2021-04-01 14:51:40|7725|7724|7724|7722|7726|7724|7723|7722|1088
1617288710000|2021-04-01 14:51:50|7723|7723|7725|7724|7726|7724|7723|7723|300
1617288720000|2021-04-01 14:52:00|7724|7723|7723|7721|7724|7723|7722|7721|200
1617288730000|2021-04-01 14:52:10|7724|7722|7725|7723|7726|7724|7724|7722|740
1617288740000|2021-04-01 14:52:20|7724||7724||7725||7724||143
1617288750000|2021-04-01 14:52:30|7725|7724|7725|7724|7726|7724|7725|7724|400
1617288760000|2021-04-01 14:52:40|7726|7725|7727|7725|7727|7725|7725|7725|488
1617288770000|2021-04-01 14:52:50|7726|7726|7726|7725|7728|7726|7726|7725|1549
1617288780000|2021-04-01 14:53:00|7725|7724|7723|7722|7725|7724|7723|7722|1508
1617288790000|2021-04-01 14:53:10|7724|7721|7721|7720|7724|7721|7721|7720|300
1617288800000|2021-04-01 14:53:20|7722||7721||7722||7721||1399
1617288810000|2021-04-01 14:53:30|7722|7721|7722|7721|7723|7721|7722|7721|200
1617288820000|2021-04-01 14:53:40|7721|7720|7723|7722|7723|7722|7721|7720|600
1617288830000|2021-04-01 14:53:50|7722|7721|7722|7721|7723|7721|7722|7721|100
1617288840000|2021-04-01 14:54:00|7721|7720|7721|7720|7722|7720|7721|7720|1401
1617288860000|2021-04-01 14:54:20|7720|7719|7719|7718|7722|7720|7719|7718|9616
1617288870000|2021-04-01 14:54:30|7718|7717|7715|7713|7718|7717|7712|7710|4901
1617288880000|2021-04-01 14:54:40|7716||7714||7716||7714||100
1617288890000|2021-04-01 14:54:50|7715||7714||7715||7714||177
1617288900000|2021-04-01 14:55:00|7715|7714|7715|7714|7716|7715|7715|7714|1200
1617288910000|2021-04-01 14:55:10|7716|7715|7717|7716|7718|7716|7715|7714|100
1617288920000|2021-04-01 14:55:20|7718|7715|7715|7714|7718|7715|7715|7714|1838
1617288930000|2021-04-01 14:55:30|7716|7715|7717|7715|7718|7716|7715|7714|300
1617288940000|2021-04-01 14:55:40|7716|7716|7719|7718|7719|7718|7716|7714|1590
1617288950000|2021-04-01 14:55:50|7720|7719|7720|7719|7720|7719|7719|7719|334
1617288960000|2021-04-01 14:56:00|7721|7720|7723|7721|7724|7722|7720|7719|725
1617288970000|2021-04-01 14:56:10|7724|7722|7725|7723|7726|7724|7724|7722|0
1617288980000|2021-04-01 14:56:20|7726|7724|7727|7725|7727|7726|7726|7724|100
1617288990000|2021-04-01 14:56:30|7728|7726|7727|7726|7729|7727|7727|7726|1843
1617289000000|2021-04-01 14:56:40|7726|7725|7729|7728|7729|7728|7724|7722|1916
1617289010000|2021-04-01 14:56:50|7728|7726|7728|7727|7728|7727|7727|7726|1060
1617289020000|2021-04-01 14:57:00|7729|7726|7728|7727|7729|7727|7728|7726|100
1617289030000|2021-04-01 14:57:10|7729|7728|7731|7730|7732|7730|7728|7727|1300
1617289040000|2021-04-01 14:57:20|7730|7729|7729|7728|7730|7729|7728|7727|1600
1617289050000|2021-04-01 14:57:30|7730|7729|7724|7723|7731|7729|7724|7723|4933
1617289060000|2021-04-01 14:57:40|7725|7724|7722|7721|7726|7724|7722|7721|2604
1617289070000|2021-04-01 14:57:50|7723|7722|7722|7720|7724|7722|7721|7720|700
1617289080000|2021-04-01 14:58:00|7723|7721|7722|7720|7725|7723|7721|7720|600
1617289090000|2021-04-01 14:58:10|7721|7721|7719|7718|7721|7721|7719|7717|800
1617289100000|2021-04-01 14:58:20|7718|7717|7718|7717|7719|7718|7718|7717|1715
1617289110000|2021-04-01 14:58:30|7719|7718|7718|7717|7719|7718|7718|7717|400
1617289120000|2021-04-01 14:58:40|7719|7718|7721|7719|7721|7719|7719|7717|400
1617289130000|2021-04-01 14:58:50|7720|7718|7722|7720|7722|7721|7719|7718|1498
1617289140000|2021-04-01 14:59:00|7723|7721|7723|7721|7723|7722|7722|7720|944
1617289150000|2021-04-01 14:59:10|7722|7722|7723|7722|7723|7722|7722|7721|300
1617289160000|2021-04-01 14:59:20|7724|7723|7726|7725|7726|7725|7724|7723|869
1617289170000|2021-04-01 14:59:30|7727|7726|7726|7725|7729|7727|7726|7724|925
1617289180000|2021-04-01 14:59:40|7727|7724|7725|7724|7727|7724|7724|7723|2525
1617289190000|2021-04-01 14:59:50|7726|7725|7727|7726|7728|7726|7723|7722|1100
1617289200000|2021-04-01 15:00:00|7726|7725|7727|7726|7727|7726|7726|7725|1733
1617289210000|2021-04-01 15:00:10|7728|7727|7730|7728|7730|7729|7725|7724|4835
1617289220000|2021-04-01 15:00:20|7731|7729|7730|7729|7731|7730|7730|7728|0
1617289230000|2021-04-01 15:00:30|7729|7728|7730|7729|7732|7729|7728|7726|1166
1617289240000|2021-04-01 15:00:40|7731|7730|7732|7730|7732|7730|7730|7729|298
1617289250000|2021-04-01 15:00:50|7731|7729|7727|7726|7731|7729|7727|7726|501
1617289260000|2021-04-01 15:01:00|7728|7727|7728|7727|7729|7727|7727|7726|1100
1617289270000|2021-04-01 15:01:10|7729|7728|7729|7727|7731|7729|7728|7726|1494
1617289280000|2021-04-01 15:01:20|7728|7728|7729|7728|7729|7728|7728|7727|126
1617289290000|2021-04-01 15:01:30|7730|7729|7732|7730|7732|7731|7730|7729|258
1617289300000|2021-04-01 15:01:40|7733|7731|7734|7732|7734|7733|7733|7730|0
1617289310000|2021-04-01 15:01:50|7733|7731|7733|7732|7734|7733|7731|7729|400
1617289320000|2021-04-01 15:02:00|7734|7733|7734|7733|7734|7733|7733|7732|600
1617289340000|2021-04-01 15:02:20|7733|7732|7733|7732|7733|7732|7733|7732|764
1617289350000|2021-04-01 15:02:30|7732|7731|7732|7731|7733|7731|7730|7729|1116
1617289360000|2021-04-01 15:02:40|7733|7732|7734|7733|7734|7733|7733|7732|0
1617289370000|2021-04-01 15:02:50|7730|7729|7730|7729|7731|7729|7728|7727|400
1617289380000|2021-04-01 15:03:00|7731|7730|7728|7727|7731|7730|7728|7727|800
1617289390000|2021-04-01 15:03:10|7729|7728|7729|7728|7730|7729|7729|7728|525
1617289400000|2021-04-01 15:03:20|7730|7729|7730|7729|7731|7730|7729|7728|928
1617289410000|2021-04-01 15:03:30|7731|7730|7729|7728|7731|7730|7729|7728|1462
1617289420000|2021-04-01 15:03:40|||||||||665
1617289430000|2021-04-01 15:03:50|||||||||150
1617289440000|2021-04-01 15:04:00|7728|7727|7728|7727|7729|7728|7728|7726|400
1617289460000|2021-04-01 15:04:20|||||||||300
1617289470000|2021-04-01 15:04:30|7729|7728|7729|7728|7729|7728|7729|7728|205
1617289480000|2021-04-01 15:04:40|7728|7727|7726|7725|7731|7730|7726|7725|11970
1617289490000|2021-04-01 15:04:50|7725|7724|7726|7725|7728|7726|7725|7724|825
1617289500000|2021-04-01 15:05:00|7727|7724|7723|7722|7727|7724|7723|7722|200
1617289510000|2021-04-01 15:05:10|7722|7721|7720|7719|7722|7721|7720|7719|1153
1617289520000|2021-04-01 15:05:20|7721|7720|7723|7721|7724|7722|7721|7720|784
1617289530000|2021-04-01 15:05:30|7722|7722|7725|7723|7726|7724|7722|7721|800
1617289540000|2021-04-01 15:05:40|7724|7724|7725|7724|7725|7724|7724|7724|0
1617289550000|2021-04-01 15:05:50|7726|7725|7725|7723|7727|7726|7723|7722|1133
1617289560000|2021-04-01 15:06:00|7723|7722|7723|7722|7723|7722|7723|7722|100
1617289570000|2021-04-01 15:06:10|7722|7720|7719|7717|7722|7721|7719|7717|1775
1617289580000|2021-04-01 15:06:20|7718|7716|7718|7717|7719|7717|7715|7712|5091
1617289590000|2021-04-01 15:06:30|7717|7716|7717|7716|7717|7716|7716|7714|1400
1617289600000|2021-04-01 15:06:40|7718|7717|7720|7719|7720|7719|7718|7716|2795
1617289610000|2021-04-01 15:06:50|7721|7720|7723|7721|7723|7722|7721|7720|400
1617289620000|2021-04-01 15:07:00|7722|7722|7722|7721|7724|7722|7721|7720|400
1617289630000|2021-04-01 15:07:10|7723|7722|7715|7714|7723|7722|7714|7712|33651
1617289640000|2021-04-01 15:07:20|7714|7713|7714|7713|7716|7714|7714|7713|5398
1617289650000|2021-04-01 15:07:30|7715|7714|7711|7710|7715|7714|7711|7709|2161
1617289660000|2021-04-01 15:07:40|7710|7708|7710|7708|7710|7709|7707|7706|1912
1617289670000|2021-04-01 15:07:50|7711|7709|7713|7710|7713|7711|7711|7709|928
1617289680000|2021-04-01 15:08:00|7714|7711|7714|7712|7714|7712|7714|7711|307
1617289690000|2021-04-01 15:08:10|7713|7713|7714|7713|7715|7713|7713|7712|200
1617289700000|2021-04-01 15:08:20|7715|7714|7713|7711|7715|7714|7710|7709|12547
1617289710000|2021-04-01 15:08:30|7714|7712|7711|7709|7714|7713|7709|7707|1129
1617289720000|2021-04-01 15:08:40|7710|7708|7709|7708|7711|7709|7709|7708|600
1617289730000|2021-04-01 15:08:50|7708|7707|7706|7704|7708|7707|7706|7704|2641
1617289740000|2021-04-01 15:09:00|7707|7705|7706|7705|7707|7706|7705|7704|1134
1617289750000|2021-04-01 15:09:10|7707|7706|7706|7704|7707|7706|7705|7704|0
1617289760000|2021-04-01 15:09:20|7707|7705|7705|7703|7707|7706|7704|7702|2000
1617289770000|2021-04-01 15:09:30|7704|7704|7705|7703|7706|7705|7704|7703|1421
1617289780000|2021-04-01 15:09:40|7704||7704||7705||7704||200
1617289790000|2021-04-01 15:09:50|7705|7704|7704|7703|7706|7705|7704|7703|2453
1617289800000|2021-04-01 15:10:00|7703|7702|7705|7704|7705|7704|7702|7700|2614
1617289810000|2021-04-01 15:10:10|7706|7705|7703|7702|7706|7705|7703|7702|599
1617289820000|2021-04-01 15:10:20|7702|7701|7702|7701|7703|7701|7702|7701|100
1617289830000|2021-04-01 15:10:30|7703|7702|7701|7700|7703|7702|7700|7699|18803
1617289840000|2021-04-01 15:10:40|7702|7701|7698|7697|7702|7701|7698|7697|1000
1617289850000|2021-04-01 15:10:50|7699|7698|7701|7700|7702|7700|7699|7698|2245
1617289860000|2021-04-01 15:11:00|7700|7699|7701|7700|7702|7700|7698|7697|1502
1617289870000|2021-04-01 15:11:10|7700|7699|7702|7701|7703|7701|7699|7697|2333
1617289880000|2021-04-01 15:11:20|7701|7700|7702|7701|7702|7701|7701|7700|341
1617289890000|2021-04-01 15:11:30|7701|7700|7704|7702|7704|7702|7700|7699|2200
1617289900000|2021-04-01 15:11:40|7703|7703|7705|7704|7706|7705|7703|7701|3200
1617289910000|2021-04-01 15:11:50|7706|7705|7704|7703|7706|7705|7704|7703|1625
1617289920000|2021-04-01 15:12:00|7705|7704|7704|7703|7706|7705|7704|7703|600
1617289930000|2021-04-01 15:12:10|7706|7704|7706|7704|7706|7705|7705|7703|600
1617289940000|2021-04-01 15:12:20|7707|7705|7704|7703|7707|7705|7704|7703|2613
1617289950000|2021-04-01 15:12:30|7703|7702|7702|7701|7703|7702|7701|7699|1745
1617289960000|2021-04-01 15:12:40|7703|7702|7704|7702|7704|7702|7703|7702|399
1617289970000|2021-04-01 15:12:50|7703|7703|7704|7703|7704|7703|7703|7702|268
1617289980000|2021-04-01 15:13:00|7705|7704|7703|7702|7706|7704|7703|7702|355
1617289990000|2021-04-01 15:13:10|7704||7703||7704||7703||0
1617290000000|2021-04-01 15:13:20|7704|7701|7700|7699|7704|7701|7700|7698|848
1617290010000|2021-04-01 15:13:30|7701|7700|7703|7701|7703|7701|7701|7700|3297
1617290020000|2021-04-01 15:13:40|7704|7702|7702|7701|7704|7702|7702|7701|300
1617290030000|2021-04-01 15:13:50|7703|7702|7701|7699|7705|7703|7701|7698|726
1617290040000|2021-04-01 15:14:00|7700|7697|7701|7700|7702|7700|7698|7697|1100
1617290050000|2021-04-01 15:14:10|7702|7699|7704|7702|7704|7702|7700|7699|951
1617290060000|2021-04-01 15:14:20|7705|7703|7705|7704|7706|7704|7705|7703|0
1617290070000|2021-04-01 15:14:30|7704|7703|7706|7704|7706|7704|7704|7703|1100
1617290080000|2021-04-01 15:14:40|7705|7703|7702|7701|7705|7703|7702|7701|571
1617290090000|2021-04-01 15:14:50|7703|7702|7705|7703|7705|7703|7703|7701|305
1617290100000|2021-04-01 15:15:00|7704|7704|7705|7704|7706|7704|7704|7703|100
1617290110000|2021-04-01 15:15:10|7704|7703|7703|7702|7704|7703|7702|7701|1177
1617290120000|2021-04-01 15:15:20|7704|7701|7704|7702|7704|7702|7702|7701|600
1617290130000|2021-04-01 15:15:30|7705|7703|7702|7701|7705|7704|7701|7699|1912
1617290150000|2021-04-01 15:15:50|7703|7702|7703|7701|7703|7702|7703|7701|551
1617290160000|2021-04-01 15:16:00|7702|7702|7700|7699|7703|7702|7700|7699|1500
1617290170000|2021-04-01 15:16:10|7701|7700|7702|7700|7702|7700|7701|7700|797
1617290180000|2021-04-01 15:16:20|7703|7701|7704|7702|7705|7703|7703|7701|1900
1617290190000|2021-04-01 15:16:30|7703|7701|7703|7702|7704|7702|7702|7701|1900
1617290200000|2021-04-01 15:16:40|7702|7701|7703|7702|7703|7702|7702|7701|600
1617290210000|2021-04-01 15:16:50|7704|7703|7703|7702|7704|7703|7703|7702|4266
1617290220000|2021-04-01 15:17:00|7704|7703|7708|7706|7708|7707|7704|7703|8235
1617290230000|2021-04-01 15:17:10|7709|7707|7710|7709|7712|7711|7708|7707|479
1617290240000|2021-04-01 15:17:20|7711|7710|7713|7712|7714|7712|7710|7710|1262
1617290250000|2021-04-01 15:17:30|7714|7713|7714|7713|7714|7713|7713|7712|1000
1617290260000|2021-04-01 15:17:40|7713|7712|7713|7712|7714|7713|7713|7712|2250
1617290270000|2021-04-01 15:17:50|7714|7713|7713|7712|7715|7713|7713|7712|2186
1617290280000|2021-04-01 15:18:00|7714|7713|7713|7712|7715|7714|7713|7712|1232
1617290290000|2021-04-01 15:18:10|7714|7713|7714|7712|7714|7713|7713|7712|200
1617290300000|2021-04-01 15:18:20|7713|7713|7714|7713|7714|7713|7713|7712|300
1617290310000|2021-04-01 15:18:30|7713|7712|7710|7708|7713|7712|7709|7708|2500
1617290320000|2021-04-01 15:18:40|7709|7709|7709|7708|7710|7709|7709|7708|300
1617290330000|2021-04-01 15:18:50|7708|7707|7709|7708|7709|7708|7708|7706|1300
1617290340000|2021-04-01 15:19:00|7708|7707|7706|7705|7709|7708|7706|7705|2525
1617290350000|2021-04-01 15:19:10|7707|7706|7708|7707|7708|7707|7707|7706|1367
1617290360000|2021-04-01 15:19:20|7707|7706|7706|7705|7707|7706|7706|7705|1431
1617290370000|2021-04-01 15:19:30|7705|7704|7707|7705|7707|7706|7705|7704|400
1617290380000|2021-04-01 15:19:40|7706|7707|7707|7706|7709|7708|7706|7706|300
1617290390000|2021-04-01 15:19:50|7708|7705|7706|7705|7708|7705|7705|7704|355
1617290400000|2021-04-01 15:20:00|7707|7706|7706|7705|7707|7706|7706|7705|2122
1617290410000|2021-04-01 15:20:10|7705|7704|7706|7705|7707|7705|7704|7703|1087
1617290420000|2021-04-01 15:20:20|7707|7706|7706|7705|7708|7706|7706|7705|416
1617290430000|2021-04-01 15:20:30|7707|7706|7706|7705|7708|7706|7706|7705|1050
1617290440000|2021-04-01 15:20:40|7707|7706|7709|7708|7709|7708|7707|7706|200
1617290450000|2021-04-01 15:20:50|7710|7709|7711|7710|7711|7710|7709|7708|825
1617290460000|2021-04-01 15:21:00|7712|7711|7712|7710|7713|7712|7710|7709|2100
1617290470000|2021-04-01 15:21:10|7711|7709|7713|7712|7714|7713|7710|7709|200
1617290480000|2021-04-01 15:21:20|7712|7711|7711|7710|7712|7711|7711|7710|900
1617290490000|2021-04-01 15:21:30|7712|7709|7713|7711|7714|7712|7712|7709|650
1617290500000|2021-04-01 15:21:40|7712|7712|7717|7715|7717|7715|7712|7712|300
1617290510000|2021-04-01 15:21:50|7716|7714|7716|7714|7716|7714|7714|7713|1500
1617290520000|2021-04-01 15:22:00|7715|7715|7717|7715|7717|7716|7714|7713|1400
1617290530000|2021-04-01 15:22:10|7716|7716|7716|7715|7716|7716|7715|7714|900
1617290540000|2021-04-01 15:22:20|7715|7714|7713|7712|7715|7714|7713|7712|1000
1617290550000|2021-04-01 15:22:30|7712|7711|7711|7710|7713|7711|7711|7710|1190
1617290560000|2021-04-01 15:22:40|7712|7711|7712|7711|7712|7711|7712|7711|400
1617290570000|2021-04-01 15:22:50|7713|7712|7710|7709|7713|7712|7710|7709|1254
1617290580000|2021-04-01 15:23:00|7711|7710|7712|7711|7712|7711|7710|7709|537
1617290590000|2021-04-01 15:23:10|7713|7712|7715|7714|7716|7715|7713|7712|1200
1617290600000|2021-04-01 15:23:20|7714|7713|7711|7710|7714|7713|7711|7710|900
1617290610000|2021-04-01 15:23:30|7713|7711|7713|7712|7713|7712|7713|7711|2345
1617290630000|2021-04-01 15:23:50|7714|7713|7714|7713|7717|7715|7714|7713|1741
1617290640000|2021-04-01 15:24:00|7715|7714|7712|7710|7715|7714|7712|7710|1057
1617290650000|2021-04-01 15:24:10|7711|7709|7712|7710|7712|7711|7710|7708|1479
1617290660000|2021-04-01 15:24:20|7711|7711|7709|7707|7713|7712|7708|7707|2309
1617290670000|2021-04-01 15:24:30|7708|7708|7709|7708|7709|7708|7708|7707|700
1617290680000|2021-04-01 15:24:40|||||||||100
1617290690000|2021-04-01 15:24:50|7708|7707|7709|7708|7709|7708|7708|7707|901
1617290700000|2021-04-01 15:25:00|7710|7709|7710|7709|7711|7709|7710|7709|426
1617290710000|2021-04-01 15:25:10|7709|7708|7709|7708|7711|7709|7708|7707|400
1617290720000|2021-04-01 15:25:20|7708|7707|7708|7707|7709|7707|7708|7707|100
1617290730000|2021-04-01 15:25:30|7709|7708|7709|7708|7709|7708|7709|7708|801
1617290740000|2021-04-01 15:25:40|||||||||200
1617290750000|2021-04-01 15:25:50|7708|7707|7708|7707|7708|7707|7708|7707|1153
1617290760000|2021-04-01 15:26:00|7709|7708|7708|7707|7710|7709|7708|7707|1401
1617290770000|2021-04-01 15:26:10|7707|7706|7705|7704|7708|7707|7705|7704|3013
1617290780000|2021-04-01 15:26:20|7706|7705|7707|7706|7707|7706|7706|7705|800
1617290790000|2021-04-01 15:26:30|7708|7707|7707|7706|7708|7707|7706|7705|7879
1617290800000|2021-04-01 15:26:40|7708|7707|7709|7708|7709|7708|7708|7707|8600
1617290810000|2021-04-01 15:26:50|7710|7709|7711|7710|7712|7711|7710|7709|9947
1617290820000|2021-04-01 15:27:00|7712|7711|7711|7710|7712|7711|7711|7710|3257
1617290830000|2021-04-01 15:27:10|7712|7711|7714|7712|7714|7712|7711|7710|1102
1617290840000|2021-04-01 15:27:20|7713|7713|7714|7712|7714|7713|7713|7712|100
1617290850000|2021-04-01 15:27:30|7713|7713|7712|7710|7713|7713|7711|7710|900
1617290860000|2021-04-01 15:27:40|7711|7711|7714|7713|7714|7713|7711|7711|1200
1617290870000|2021-04-01 15:27:50|7713|7712|7714|7713|7714|7713|7712|7711|3602
1617290880000|2021-04-01 15:28:00|7715|7714|7720|7718|7721|7719|7715|7714|2388
1617290890000|2021-04-01 15:28:10|7721|7719|7722|7721|7722|7721|7721|7719|309
1617290900000|2021-04-01 15:28:20|7721|7720|7722|7721|7722|7721|7721|7720|600
1617290910000|2021-04-01 15:28:30|7721|7720|7722|7720|7722|7720|7721|7720|623
1617290920000|2021-04-01 15:28:40|7723|7721|7721|7720|7723|7721|7721|7720|700
1617290930000|2021-04-01 15:28:50|7722|7721|7722|7720|7722|7721|7722|7720|0
1617290940000|2021-04-01 15:29:00|7723|7721|7724|7722|7724|7722|7723|7721|300
1617290950000|2021-04-01 15:29:10|7723|7723|7723|7722|7726|7725|7723|7722|3379
1617290960000|2021-04-01 15:29:20|7724|7723|7726|7725|7727|7726|7724|7723|712
1617290970000|2021-04-01 15:29:30|7727|7726|7727|7726|7727|7726|7726|7725|300
1617290980000|2021-04-01 15:29:40|7728|7727|7730|7728|7730|7729|7728|7727|800
1617290990000|2021-04-01 15:29:50||7729||7729||7729||7729|0
1617291000000|2021-04-01 15:30:00|7729|7728|7729|7727|7730|7729|7728|7727|3400
1617291010000|2021-04-01 15:30:10|7728|7726|7730|7728|7730|7728|7727|7726|2500
1617291020000|2021-04-01 15:30:20|7731|7729|7730|7729|7731|7729|7729|7728|999
1617291030000|2021-04-01 15:30:30|7731|7728|7730|7729|7732|7729|7729|7727|4000
1617291040000|2021-04-01 15:30:40|7731|7730|7730|7728|7731|7730|7729|7728|2210
1617291050000|2021-04-01 15:30:50|7731|7729|7730|7729|7731|7730|7730|7728|450
1617291060000|2021-04-01 15:31:00|7731|7730|7730|7729|7731|7730|7730|7729|2360
1617291070000|2021-04-01 15:31:10|7729|7728|7729|7728|7730|7729|7729|7728|1700
1617291080000|2021-04-01 15:31:20|7730|7729|7730|7729|7731|7730|7730|7729|3373
1617291090000|2021-04-01 15:31:30|7731|7730|7730|7729|7731|7730|7729|7728|10986
1617291100000|2021-04-01 15:31:40|7731|7730|7731|7730|7733|7732|7730|7729|9636
1617291110000|2021-04-01 15:31:50|7732|7731|7732|7731|7732|7731|7731|7730|233
1617291120000|2021-04-01 15:32:00|7733|7732|7733|7732|7733|7732|7733|7732|241
1617291130000|2021-04-01 15:32:10|7734|7733|7733|7732|7735|7733|7733|7732|400
1617291140000|2021-04-01 15:32:20|7734|7733|7731|7730|7734|7733|7729|7728|2700
1617291150000|2021-04-01 15:32:30|7732|7731|7732|7731|7733|7732|7731|7730|1350
1617291160000|2021-04-01 15:32:40|7733||7732||7733||7732||0
1617291170000|2021-04-01 15:32:50|7733|7732|7731|7730|7733|7732|7731|7730|500
1617291180000|2021-04-01 15:33:00|7730|7729|7730|7729|7731|7729|7730|7729|718
1617291190000|2021-04-01 15:33:10|||||||||400
1617291200000|2021-04-01 15:33:20|7731|7730|7732|7730|7733|7732|7731|7730|1850
1617291210000|2021-04-01 15:33:30|7733|7731|7732|7730|7733|7732|7732|7730|100
1617291220000|2021-04-01 15:33:40|7731|7729|7730|7728|7732|7729|7730|7728|712
1617291230000|2021-04-01 15:33:50|7729|7727|7728|7727|7729|7728|7728|7727|1201
1617291240000|2021-04-01 15:34:00|7729|7728|7728|7727|7730|7728|7728|7727|1437
1617291250000|2021-04-01 15:34:10|7730|7729|7728|7727|7731|7730|7728|7727|2100
1617291260000|2021-04-01 15:34:20|7729|7728|7730|7729|7730|7729|7728|7727|900
1617291270000|2021-04-01 15:34:30|7729|7728|7728|7727|7729|7729|7728|7727|1313
1617291280000|2021-04-01 15:34:40|7729|7728|7728|7727|7729|7728|7728|7727|1300
1617291290000|2021-04-01 15:34:50|||||||||200
1617291300000|2021-04-01 15:35:00|7727|7726|7728|7727|7728|7727|7725|7724|4940
1617291310000|2021-04-01 15:35:10|7727|7726|7726|7725|7727|7726|7726|7725|600
1617291330000|2021-04-01 15:35:30|7727|7726|7727|7726|7728|7727|7726|7725|2129
1617291340000|2021-04-01 15:35:40|||||||||499
1617291350000|2021-04-01 15:35:50|7726|7725|7727|7726|7727|7726|7726|7725|700
1617291360000|2021-04-01 15:36:00|7728|7727|7727|7726|7728|7727|7726|7724|1800
1617291370000|2021-04-01 15:36:10|7728|7727|7730|7728|7730|7729|7728|7727|626
1617291380000|2021-04-01 15:36:20|7729|7729|7729|7728|7730|7729|7727|7726|1661
1617291390000|2021-04-01 15:36:30||7727||7727||7727||7727|0
1617291400000|2021-04-01 15:36:40|7730|7728|7728|7726|7730|7728|7728|7726|345
1617291410000|2021-04-01 15:36:50|7729|7727|7729|7728|7729|7728|7728|7726|300
1617291420000|2021-04-01 15:37:00|7728|7727|7727|7725|7729|7727|7726|7725|1921
1617291430000|2021-04-01 15:37:10|7726|7726|7726|7725|7727|7726|7726|7725|500
1617291440000|2021-04-01 15:37:20|7725|7724|7724|7723|7725|7724|7724|7723|1820
1617291450000|2021-04-01 15:37:30|7723|7722|7726|7725|7726|7725|7722|7721|2579
1617291460000|2021-04-01 15:37:40|7725|7724|7724|7723|7725|7724|7724|7723|500
1617291470000|2021-04-01 15:37:50|7725|7724|7725|7724|7726|7725|7725|7723|2747
1617291480000|2021-04-01 15:38:00|7726|7725|7724|7722|7726|7725|7723|7722|1613
1617291490000|2021-04-01 15:38:10|7723|7723|7725|7724|7725|7724|7723|7722|907
1617291500000|2021-04-01 15:38:20|7726|7725|7726|7725|7727|7726|7725|7724|2250
1617291520000|2021-04-01 15:38:40|7725|7724|7725|7724|7726|7725|7724|7723|2091
1617291530000|2021-04-01 15:38:50|7726|7725|7725|7724|7726|7725|7725|7724|850
1617291540000|2021-04-01 15:39:00|7726|7725|7726|7725|7728|7727|7726|7725|2300
1617291550000|2021-04-01 15:39:10|7725|7724|7723|7722|7727|7725|7723|7722|2705
1617291560000|2021-04-01 15:39:20|7722|7721|7726|7725|7726|7725|7722|7721|2129
1617291570000|2021-04-01 15:39:30|7727|7726|7724|7723|7727|7726|7724|7722|7556
1617291580000|2021-04-01 15:39:40|7723|7722|7725|7724|7725|7724|7723|7722|11869
1617291590000|2021-04-01 15:39:50|7726|7725|7727|7726|7727|7726|7726|7724|1195
1617291600000|2021-04-01 15:40:00|7728|7727|7730|7729|7730|7729|7728|7727|2108
1617291610000|2021-04-01 15:40:10|7729|7728|7729|7728|7729|7728|7728|7726|979
1617291620000|2021-04-01 15:40:20|7730|7729|7729|7728|7730|7729|7729|7728|1600
1617291630000|2021-04-01 15:40:30|7728|7727|7728|7727|7729|7728|7728|7727|300
1617291640000|2021-04-01 15:40:40|7727|7726|7728|7726|7728|7726|7726|7725|1300
1617291650000|2021-04-01 15:40:50|7729|7727|7731|7729|7731|7730|7728|7727|659
1617291660000|2021-04-01 15:41:00|7732|7730|7737|7736|7737|7736|7732|7730|2950
1617291670000|2021-04-01 15:41:10|7736|7735|7737|7736|7737|7736|7736|7735|600
1617291680000|2021-04-01 15:41:20|7738|7737|7738|7737|7740|7739|7738|7737|1400
1617291690000|2021-04-01 15:41:30|7739|7738|7738|7737|7740|7739|7738|7737|1300
1617291700000|2021-04-01 15:41:40|7737|7736|7740|7739|7740|7739|7737|7736|2100
1617291710000|2021-04-01 15:41:50|7739|7738|7737|7736|7739|7738|7737|7736|700
1617291720000|2021-04-01 15:42:00|7738|7737|7740|7738|7740|7738|7738|7736|374
1617291730000|2021-04-01 15:42:10|7739|7739|7741|7740|7742|7741|7739|7738|3690
1617291740000|2021-04-01 15:42:20|7740|7739|7741|7740|7741|7740|7739|7738|2064
1617291750000|2021-04-01 15:42:30|7742|7741|7743|7742|7744|7743|7742|7741|100
1617291760000|2021-04-01 15:42:40|7744|7743|7744|7742|7744|7743|7744|7742|200
1617291770000|2021-04-01 15:42:50|7743|7743|7743|7742|7744|7743|7743|7742|400
1617291780000|2021-04-01 15:43:00|7742|7741|7745|7744|7745|7744|7741|7740|1794
1617291790000|2021-04-01 15:43:10|||||||||902
1617291800000|2021-04-01 15:43:20|7744|7743|7744|7742|7744|7743|7744|7742|700
1617291810000|2021-04-01 15:43:30|7743|7743|7742|7740|7743|7743|7741|7739|1350
1617291820000|2021-04-01 15:43:40|7741|7741|7739|7737|7742|7741|7738|7737|900
1617291830000|2021-04-01 15:43:50|7738|7738|7739|7738|7739|7738|7738|7737|675
1617291840000|2021-04-01 15:44:00|7740|7739|7741|7739|7741|7740|7740|7739|1265
1617291850000|2021-04-01 15:44:10|7742|7740|7741|7740|7742|7741|7740|7739|600
1617291860000|2021-04-01 15:44:20|7740|7739|7741|7740|7741|7740|7740|7739|1699
1617291870000|2021-04-01 15:44:30|7740|7739|7739|7737|7740|7740|7738|7737|1800
1617291880000|2021-04-01 15:44:40|7740|7738|7740|7739|7740|7739|7739|7737|300
1617291890000|2021-04-01 15:44:50|7739|7738|7736|7734|7739|7738|7735|7734|1044
1617291900000|2021-04-01 15:45:00|7735|7735|7737|7736|7737|7736|7735|7734|500
1617291910000|2021-04-01 15:45:10|7738|7735|7738|7737|7738|7737|7738|7735|700
1617291920000|2021-04-01 15:45:20|7737|7736|7738|7737|7738|7737|7737|7736|996
1617291930000|2021-04-01 15:45:30|7737|7736|7737|7736|7738|7736|7737|7736|200
1617291940000|2021-04-01 15:45:40|7736|7735|7734|7732|7736|7735|7732|7730|10510
1617291950000|2021-04-01 15:45:50|7733|7731|7730|7729|7733|7731|7729|7728|6865
1617291960000|2021-04-01 15:46:00|7731|7730|7728|7727|7731|7730|7727|7726|5853
1617291980000|2021-04-01 15:46:20|7727|7726|7726|7725|7727|7726|7726|7724|1000
1617291990000|2021-04-01 15:46:30|7727|7726|7723|7721|7728|7726|7722|7721|1625
1617292000000|2021-04-01 15:46:40|7722|7722|7721|7719|7723|7722|7720|7719|1650
1617292010000|2021-04-01 15:46:50||7720||7720||7720||7720|300
1617292030000|2021-04-01 15:47:10|7720|7719|7723|7722|7723|7722|7720|7719|1058
1617292040000|2021-04-01 15:47:20|7721|7720|7720|7719|7721|7720|7720|7719|0
1617292060000|2021-04-01 15:47:40|7719|7718|7719|7718|7720|7718|7717|7716|832
1617292070000|2021-04-01 15:47:50|7720|7719|7720|7719|7720|7719|7720|7718|400
1617292080000|2021-04-01 15:48:00|7719|7718|7719|7718|7719|7718|7719|7718|225
1617292090000|2021-04-01 15:48:10|7718|7717|7719|7718|7719|7718|7717|7716|1100
1617292100000|2021-04-01 15:48:20|7718|7717|7718|7717|7718|7717|7718|7717|1325
1617292110000|2021-04-01 15:48:30|7717|7716|7716|7714|7717|7716|7715|7714|800
1617292120000|2021-04-01 15:48:40|7715|7713|7714|7712|7715|7713|7713|7711|634
1617292130000|2021-04-01 15:48:50|7715|7713|7715|7713|7715|7714|7714|7712|400
1617292140000|2021-04-01 15:49:00|7716|7714|7715|7713|7717|7715|7715|7713|1375
1617292150000|2021-04-01 15:49:10|7714|7712|7714|7712|7715|7714|7713|7711|0
1617292160000|2021-04-01 15:49:20|7713|7711|7713|7711|7713|7711|7712|7711|800
1617292170000|2021-04-01 15:49:30|7712|7712|7711|7710|7712|7712|7709|7707|4280
1617292180000|2021-04-01 15:49:40|7712|7711|7711|7709|7713|7712|7710|7709|1188
1617292190000|2021-04-01 15:49:50|7710|7710|7711|7709|7711|7710|7710|7709|1825
1617292200000|2021-04-01 15:50:00|7712|7710|7713|7712|7714|7713|7712|7710|1608
1617292210000|2021-04-01 15:50:10|7712|7711|7713|7712|7713|7712|7711|7710|1800
1617292220000|2021-04-01 15:50:20|7712|7711|7711|7710|7712|7711|7711|7710|400
1617292230000|2021-04-01 15:50:30|7710|7709|7710|7709|7711|7709|7710|7708|850
1617292240000|2021-04-01 15:50:40|7709|7707|7711|7710|7711|7710|7708|7707|1106
1617292250000|2021-04-01 15:50:50|7712|7711|7711|7710|7712|7711|7711|7710|301
1617292260000|2021-04-01 15:51:00|7712|7711|7710|7709|7712|7711|7710|7709|500
1617292280000|2021-04-01 15:51:20|7709|7708|7708|7707|7709|7708|7707|7705|2856
1617292290000|2021-04-01 15:51:30|7709|7708|7710|7709|7710|7709|7708|7707|2606
1617292300000|2021-04-01 15:51:40|7709|7708|7709|7708|7710|7709|7708|7707|500
1617292310000|2021-04-01 15:51:50|7710|7709|7710|7709|7710|7709|7709|7709|500
1617292320000|2021-04-01 15:52:00|7711|7710|7710|7709|7712|7711|7710|7709|1500
1617292330000|2021-04-01 15:52:10|7709|7708|7710|7708|7710|7709|7708|7707|400
1617292340000|2021-04-01 15:52:20|7709|7709|7711|7710|7712|7710|7709|7708|925
1617292360000|2021-04-01 15:52:40|7712|7709|7710|7709|7712|7710|7709|7708|1956
1617292370000|2021-04-01 15:52:50|7711|7710|7713|7712|7714|7712|7710|7710|437
1617292380000|2021-04-01 15:53:00|7714|7713|7715|7713|7715|7714|7714|7713|1300
1617292390000|2021-04-01 15:53:10|7714|7714|7715|7713|7715|7714|7714|7713|500
1617292400000|2021-04-01 15:53:20|7714||7714||7715||7714||0
1617292410000|2021-04-01 15:53:30|7715|7714|7715|7714|7715|7714|7714|7714|200
1617292420000|2021-04-01 15:53:40|7716|7715|7716|7714|7717|7716|7716|7714|1900
1617292430000|2021-04-01 15:53:50|7717|7715|7718|7715|7718|7716|7716|7714|1025
1617292440000|2021-04-01 15:54:00|7717|7716|7717|7716|7718|7716|7717|7715|0
1617292450000|2021-04-01 15:54:10|7718|7717|7720|7718|7720|7719|7718|7716|700
1617292460000|2021-04-01 15:54:20|7721|7719|7722|7720|7722|7720|7721|7718|200
1617292470000|2021-04-01 15:54:30|7721|7719|7721|7719|7721|7719|7720|7719|945
1617292480000|2021-04-01 15:54:40|7720|7720|7720|7719|7721|7720|7720|7719|100
1617292490000|2021-04-01 15:54:50|7719|7718|7719|7718|7719|7718|7718|7716|1000
1617292500000|2021-04-01 15:55:00|7720|7719|7720|7718|7720|7719|7719|7718|1184
1617292510000|2021-04-01 15:55:10|7719|7717|7719|7717|7719|7718|7718|7717|872
1617292520000|2021-04-01 15:55:20|7720|7718|7719|7718|7720|7719|7719|7718|600
1617292530000|2021-04-01 15:55:30|7720|7719|7721|7719|7721|7720|7720|7718|1325
1617292540000|2021-04-01 15:55:40|7720|7720|7721|7719|7723|7721|7720|7719|1369
1617292550000|2021-04-01 15:55:50|7722|7720|7720|7719|7722|7720|7720|7719|380
1617292560000|2021-04-01 15:56:00|7721|7720|7720|7719|7721|7720|7720|7719|325
1617292570000|2021-04-01 15:56:10|7721|7720|7720|7719|7721|7720|7720|7719|925
1617292580000|2021-04-01 15:56:20|7721|7720|7721|7720|7721|7720|7721|7720|200
1617292590000|2021-04-01 15:56:30|7720|7719|7722|7721|7722|7721|7720|7719|1200
1617292600000|2021-04-01 15:56:40|7723|7722|7726|7724|7726|7725|7723|7722|281
1617292610000|2021-04-01 15:56:50|7725|7723|7725|7723|7726|7724|7723|7722|2696
1617292620000|2021-04-01 15:57:00|7726|7724|7726|7724|7726|7724|7725|7724|0
1617292630000|2021-04-01 15:57:10|7725|7723|7726|7724|7726|7724|7724|7722|600
1617292640000|2021-04-01 15:57:20|7725|7723|7725|7724|7726|7724|7724|7722|300
1617292650000|2021-04-01 15:57:30|7726|7725|7727|7725|7728|7726|7726|7725|300
1617292660000|2021-04-01 15:57:40|7726|7726|7727|7725|7727|7726|7726|7725|0
1617292670000|2021-04-01 15:57:50|7726|7726|7724|7722|7727|7726|7723|7722|1040
1617292680000|2021-04-01 15:58:00|7725|7723|7724|7723|7725|7724|7723|7722|700
1617292690000|2021-04-01 15:58:10|7725||7724||7725||7724||100
1617292700000|2021-04-01 15:58:20|7723|7722|7724|7722|7724|7723|7723|7722|448
1617292710000|2021-04-01 15:58:30|7723|7723|7724|7723|7724|7723|7723|7723|400
1617292720000|2021-04-01 15:58:40|7723|7722|7723|7721|7723|7722|7721|7721|1104
1617292730000|2021-04-01 15:58:50|7724|7722|7724|7722|7724|7722|7724|7722|300
1617292740000|2021-04-01 15:59:00|7725|7723|7724|7722|7725|7724|7723|7720|2143
1617292750000|2021-04-01 15:59:10|7725|7723|7727|7724|7727|7725|7725|7722|300
1617292760000|2021-04-01 15:59:20|7726|7725|7728|7726|7729|7727|7725|7725|400
1617292770000|2021-04-01 15:59:30|7727|7725|7724|7723|7727|7725|7724|7723|400
1617292780000|2021-04-01 15:59:40|||||||||200
1617292790000|2021-04-01 15:59:50|7723|7722|7723|7721|7724|7722|7723|7720|300
1617292800000|2021-04-01 16:00:00|7724|7722|7725|7723|7725|7724|7722|7721|541
1617292810000|2021-04-01 16:00:10|7726|7725|7725|7724|7726|7725|7724|7723|200
1617292820000|2021-04-01 16:00:20|7726|7725|7725|7724|7726|7725|7725|7724|4275
1617292830000|2021-04-01 16:00:30|7726|7725|7726|7725|7726|7725|7726|7725|0
1617292840000|2021-04-01 16:00:40|7727|7726|7726|7725|7727|7726|7726|7725|5308
1617292850000|2021-04-01 16:00:50|7725|7724|7725|7724|7725|7724|7724|7723|400
1617292860000|2021-04-01 16:01:00|7727|7726|7726|7725|7727|7726|7726|7725|0
1617292870000|2021-04-01 16:01:10|||||||||200
1617292880000|2021-04-01 16:01:20|7727|7726|7726|7725|7727|7726|7726|7725|2655
1617292890000|2021-04-01 16:01:30|7727||7727||7727||7727||400
1617292900000|2021-04-01 16:01:40|7726|7724|7725|7724|7727|7725|7724|7723|3725
1617292910000|2021-04-01 16:01:50|7726|7725|7726|7724|7726|7725|7725|7724|500
1617292920000|2021-04-01 16:02:00|7725|7725|7726|7725|7727|7725|7725|7724|400
1617292930000|2021-04-01 16:02:10|7727||7726||7727||7726||200
1617292940000|2021-04-01 16:02:20|7725|7724|7725|7724|7725|7724|7725|7724|350
1617292950000|2021-04-01 16:02:30|7724|7723|7726|7725|7727|7725|7724|7723|1000
1617292960000|2021-04-01 16:02:40|7727||7727||7727||7726||636
1617292970000|2021-04-01 16:02:50||7726||7726||7726||7725|202
1617292980000|2021-04-01 16:03:00|7726|7725|7726|7725|7727|7726|7726|7725|2500
1617292990000|2021-04-01 16:03:10|7727|7726|7727|7726|7727|7726|7726|7726|100
1617293000000|2021-04-01 16:03:20|7728|7727|7730|7728|7730|7729|7728|7726|508
1617293010000|2021-04-01 16:03:30|7729||7729||7730||7729||163
1617293020000|2021-04-01 16:03:40|7728|7727|7730|7729|7730|7729|7728|7727|3612
1617293030000|2021-04-01 16:03:50|7729|7728|7730|7729|7730|7729|7729|7728|400
1617293040000|2021-04-01 16:04:00|7731|7730|7732|7731|7732|7731|7731|7730|684
1617293050000|2021-04-01 16:04:10|7731|7730|7733|7731|7733|7732|7731|7730|900
1617293060000|2021-04-01 16:04:20|7732|7732|7733|7732|7733|7732|7732|7731|0
1617293070000|2021-04-01 16:04:30|7734|7733|7734|7732|7734|7733|7733|7732|394
1617293080000|2021-04-01 16:04:40|7733||7733||7733||7733||200
1617293090000|2021-04-01 16:04:50|7734|7733|7734|7733|7734|7733|7734|7732|128
1617293100000|2021-04-01 16:05:00|7735|7734|7736|7735|7736|7735|7735|7733|400
1617293110000|2021-04-01 16:05:10|7735|7734|7736|7735|7736|7735|7734|7733|900
1617293120000|2021-04-01 16:05:20|7738|7736|7739|7738|7739|7738|7738|7736|200
1617293130000|2021-04-01 16:05:30|7738|7737|7740|7738|7740|7739|7738|7736|700
1617293140000|2021-04-01 16:05:40|7739|7739|7740|7738|7740|7739|7739|7738|100
1617293150000|2021-04-01 16:05:50|7739|7739|7740|7739|7741|7740|7739|7738|2200
1617293160000|2021-04-01 16:06:00|7739|7738|7740|7739|7740|7739|7739|7738|953
1617293170000|2021-04-01 16:06:10|7741|7740|7741|7740|7741|7740|7740|7739|1074
1617293180000|2021-04-01 16:06:20|7740|7739|7739|7737|7740|7739|7737|7735|6255
1617293190000|2021-04-01 16:06:30|7738|7735|7737|7735|7738|7735|7736|7734|967
1617293200000|2021-04-01 16:06:40|7736|7736|7737|7735|7737|7736|7736|7735|350
1617293210000|2021-04-01 16:06:50||7736||7736||7736||7735|100
1617293220000|2021-04-01 16:07:00|7738|7737|7739|7738|7739|7738|7737|7736|100
1617293230000|2021-04-01 16:07:10|7740|7739|7740|7738|7740|7739|7740|7738|650
1617293240000|2021-04-01 16:07:20|7739|7739|7738|7737|7739|7739|7737|7736|800
1617293250000|2021-04-01 16:07:30|||||||||140
1617293260000|2021-04-01 16:07:40|||||||||100
1617293280000|2021-04-01 16:08:00|||||||||100
1617293290000|2021-04-01 16:08:10|7739|7738|7738|7737|7739|7738|7738|7737|6468
1617293300000|2021-04-01 16:08:20|||||||||200
1617293310000|2021-04-01 16:08:30|7739|7738|7739|7738|7739|7738|7738|7737|1250
1617293320000|2021-04-01 16:08:40|7740|7739|7740|7739|7740|7739|7740|7739|1006
1617293330000|2021-04-01 16:08:50|7739|7738|7741|7740|7742|7741|7739|7738|544
1617293340000|2021-04-01 16:09:00|7742|7741|7740|7739|7742|7741|7740|7739|1000
1617293350000|2021-04-01 16:09:10|7741|7740|7742|7740|7742|7740|7740|7739|300
1617293360000|2021-04-01 16:09:20|7741||7741||7741||7741||300
1617293370000|2021-04-01 16:09:30|7740|7739|7741|7740|7741|7740|7740|7739|3044
1617293380000|2021-04-01 16:09:40|7740|7739|7739|7737|7741|7739|7738|7737|600
1617293390000|2021-04-01 16:09:50|7738|7738|7740|7739|7741|7739|7738|7737|400
1617293400000|2021-04-01 16:10:00|7741|7738|7741|7739|7741|7740|7740|7738|850
1617293410000|2021-04-01 16:10:10|7740|7740|7741|7739|7741|7740|7740|7739|400
1617293420000|2021-04-01 16:10:20|7742|7740|7742|7741|7743|7742|7741|7740|1279
1617293430000|2021-04-01 16:10:30|7743|7742|7743|7742|7744|7743|7743|7742|1481
1617293440000|2021-04-01 16:10:40|7744|7743|7744|7743|7744|7743|7743|7742|603
1617293450000|2021-04-01 16:10:50|7743|7742|7742|7741|7743|7742|7742|7741|1200
1617293460000|2021-04-01 16:11:00|7743||7742||7743||7742||100
1617293470000|2021-04-01 16:11:10|||||||||100
1617293480000|2021-04-01 16:11:20|7743|7742|7743|7741|7743|7742|7742|7741|185
1617293490000|2021-04-01 16:11:30|7742|7742|7742|7741|7743|7742|7742|7741|0
1617293500000|2021-04-01 16:11:40|7741|7740|7736|7735|7741|7740|7735|7733|6080
1617293510000|2021-04-01 16:11:50|7737|7736|7736|7735|7738|7736|7736|7735|800
1617293520000|2021-04-01 16:12:00|7737|7736|7736|7735|7738|7736|7736|7735|400
1617293530000|2021-04-01 16:12:10|7737|7736|7738|7737|7738|7737|7735|7734|1817
1617293540000|2021-04-01 16:12:20|7739|7738|7739|7737|7739|7738|7738|7737|414
1617293550000|2021-04-01 16:12:30|7738|7738|7739|7737|7739|7738|7738|7737|300
1617293560000|2021-04-01 16:12:40|7738|7738|7739|7738|7739|7738|7738|7737|300
1617293570000|2021-04-01 16:12:50|7738|7737|7738|7737|7738|7737|7737|7736|800
1617293580000|2021-04-01 16:13:00|7739|7736|7741|7739|7741|7740|7739|7736|300
1617293590000|2021-04-01 16:13:10|7742|7740|7741|7740|7742|7741|7741|7739|700
1617293600000|2021-04-01 16:13:20|7742|7741|7742|7740|7742|7741|7741|7740|1317
1617293610000|2021-04-01 16:13:30|7741||7741||7742||7741||400
1617293620000|2021-04-01 16:13:40|7742||7742||7742||7741||500
1617293630000|2021-04-01 16:13:50|7741||7742||7742||7741||0
1617293640000|2021-04-01 16:14:00|7741||7742||7742||7741||126
1617293650000|2021-04-01 16:14:10|7741|7741|7742|7741|7742|7741|7741|7740|1075
1617293660000|2021-04-01 16:14:20|7743|7742|7743|7742|7743|7742|7743|7741|200
1617293680000|2021-04-01 16:14:40|||||||||200
1617293720000|2021-04-01 16:15:20|||||||||1000
1617293730000|2021-04-01 16:15:30|7744|7743|7741|7740|7745|7744|7741|7740|9177
1617293740000|2021-04-01 16:15:40|7742|7741|7744|7743|7744|7743|7741|7741|1690
1617293750000|2021-04-01 16:15:50|7745|7744|7745|7744|7745|7744|7745|7744|600
1617293760000|2021-04-01 16:16:00|7744|7743|7744|7743|7745|7743|7744|7743|1017
1617293770000|2021-04-01 16:16:10|7743|7742|7742|7741|7743|7742|7742|7741|1811
1617293780000|2021-04-01 16:16:20|7743||7743||7743||7743||850
1617293790000|2021-04-01 16:16:30|7742||7742||7743||7742||100
1617293800000|2021-04-01 16:16:40|||||||||100
1617293810000|2021-04-01 16:16:50|7743|7742|7742|7741|7743|7742|7742|7741|800
1617293820000|2021-04-01 16:17:00|7741|7740|7742|7740|7742|7741|7741|7740|2100
1617293830000|2021-04-01 16:17:10|7741|7741|7742|7741|7742|7741|7741|7740|1484
1617293840000|2021-04-01 16:17:20|7743|7742|7740|7738|7743|7742|7739|7738|2622
1617293850000|2021-04-01 16:17:30|7741|7739|7740|7739|7741|7740|7740|7739|200
1617293860000|2021-04-01 16:17:40|||||||||100
1617293870000|2021-04-01 16:17:50|7739|7737|7739|7738|7739|7738|7739|7737|200
1617293880000|2021-04-01 16:18:00|7738|7737|7739|7738|7740|7739|7738|7737|1429
1617293890000|2021-04-01 16:18:10|7738|7737|7738|7737|7738|7737|7737|7735|400
1617293900000|2021-04-01 16:18:20|7739|7738|7737|7736|7739|7738|7737|7736|700
1617293910000|2021-04-01 16:18:30|7738|7737|7738|7737|7738|7737|7738|7737|500
1617293920000|2021-04-01 16:18:40|7739|7738|7740|7738|7740|7738|7738|7738|200
1617293930000|2021-04-01 16:18:50|7741|7739|7741|7740|7741|7740|7740|7739|733
1617293940000|2021-04-01 16:19:00|7740|7739|7740|7739|7740|7739|7740|7739|500
1617293950000|2021-04-01 16:19:10|||||||||200
1617293960000|2021-04-01 16:19:20|||||||||594
1617293970000|2021-04-01 16:19:30|7741|7740|7742|7740|7742|7741|7741|7740|779
1617293980000|2021-04-01 16:19:40|7743|7741|7743|7741|7743|7742|7742|7741|602
1617293990000|2021-04-01 16:19:50|7742|7742|7743|7742|7743|7742|7742|7742|351
1617294000000|2021-04-01 16:20:00|7744|7743|7744|7743|7745|7744|7744|7743|604
1617294010000|2021-04-01 16:20:10|||||||||100
1617294020000|2021-04-01 16:20:20|7745|7742|7742|7740|7745|7742|7740|7738|18662
1617294030000|2021-04-01 16:20:30|7741|7739|7737|7736|7741|7739|7737|7736|5980
1617294040000|2021-04-01 16:20:40|7738|7737|7738|7736|7738|7737|7737|7736|700
1617294050000|2021-04-01 16:20:50|7739|7737|7737|7735|7739|7738|7735|7733|6381
1617294060000|2021-04-01 16:21:00|7736||7736||7737||7736||745
1617294070000|2021-04-01 16:21:10|7737||7736||7737||7736||0
1617294080000|2021-04-01 16:21:20|7737|7736|7737|7736|7737|7736|7737|7736|600
1617294090000|2021-04-01 16:21:30|7738|7737|7738|7737|7738|7737|7738|7737|2255
1617294100000|2021-04-01 16:21:40|7737|7736|7737|7736|7737|7736|7737|7736|1007
1617294110000|2021-04-01 16:21:50|7738|7737|7740|7739|7740|7739|7738|7737|1177
1617294120000|2021-04-01 16:22:00|7739|7738|7740|7739|7741|7740|7739|7738|1492
1617294130000|2021-04-01 16:22:10|7739|7738|7739|7738|7739|7738|7739|7738|625
1617294140000|2021-04-01 16:22:20|7740|7739|7740|7739|7740|7739|7739|7739|400
1617294150000|2021-04-01 16:22:30|7741|7740|7741|7740|7741|7740|7741|7740|394
1617294160000|2021-04-01 16:22:40|7740|7739|7740|7738|7740|7739|7739|7738|300
1617294170000|2021-04-01 16:22:50|7739|7739|7740|7738|7740|7739|7739|7738|1000
1617294180000|2021-04-01 16:23:00|7741|7739|7740|7739|7741|7740|7740|7739|1911
1617294190000|2021-04-01 16:23:10|7741||7741||7741||7740||0
1617294200000|2021-04-01 16:23:20|7740||7740||7741||7740||100
1617294210000|2021-04-01 16:23:30|7741||7740||7741||7740||100
1617294220000|2021-04-01 16:23:40|7739|7738|7741|7739|7741|7740|7739|7738|824
1617294230000|2021-04-01 16:23:50|7740|7740|7740|7739|7741|7740|7740|7739|300
1617294240000|2021-04-01 16:24:00|7741|7740|7741|7740|7741|7740|7740|7740|150
1617294250000|2021-04-01 16:24:10|7740|7739|7741|7740|7741|7740|7739|7738|550
1617294260000|2021-04-01 16:24:20|7742|7741|7742|7741|7742|7741|7742|7741|601
1617294270000|2021-04-01 16:24:30|||||||||407
1617294280000|2021-04-01 16:24:40|7743|7742|7744|7743|7744|7743|7743|7742|400
1617294290000|2021-04-01 16:24:50|7745|7744|7747|7746|7748|7746|7745|7743|5089
1617294300000|2021-04-01 16:25:00|7746|7745|7746|7745|7746|7745|7746|7745|826
1617294320000|2021-04-01 16:25:20|7747|7746|7746|7745|7747|7746|7746|7745|300
1617294330000|2021-04-01 16:25:30|7747|7744|7746|7745|7747|7745|7745|7744|2277
1617294340000|2021-04-01 16:25:40|7747|7746|7745|7744|7747|7746|7745|7744|900
1617294350000|2021-04-01 16:25:50|7744|7742|7745|7744|7745|7744|7742|7741|2546
1617294360000|2021-04-01 16:26:00|7744|7743|7745|7743|7745|7744|7743|7742|3371
1617294370000|2021-04-01 16:26:10||7744||7744||7744||7743|0
1617294380000|2021-04-01 16:26:20|||||||||2500
1617294390000|2021-04-01 16:26:30|7746|7745|7747|7746|7748|7747|7746|7745|2115
1617294400000|2021-04-01 16:26:40|7746|7745|7746|7745|7746|7745|7746|7745|600
1617294420000|2021-04-01 16:27:00|7745|7744|7744|7743|7745|7744|7744|7743|2000
1617294430000|2021-04-01 16:27:10|7743|7742|7743|7741|7743|7742|7742|7741|1300
1617294440000|2021-04-01 16:27:20|7744|7742|7744|7742|7744|7742|7742|7741|100
1617294450000|2021-04-01 16:27:30|7743||7743||7743||7743||100
1617294460000|2021-04-01 16:27:40|7744|7743|7744|7743|7744|7743|7744|7743|900
1617294470000|2021-04-01 16:27:50|7743|7742|7743|7741|7744|7742|7742|7741|400
1617294480000|2021-04-01 16:28:00|7742|7742|7745|7744|7745|7744|7742|7742|1107
1617294490000|2021-04-01 16:28:10|7746|7745|7745|7743|7746|7745|7744|7742|923
1617294500000|2021-04-01 16:28:20|7744|7744|7744|7743|7744|7744|7744|7743|300
1617294510000|2021-04-01 16:28:30|||||||||100
1617294520000|2021-04-01 16:28:40|7743|7742|7744|7743|7745|7743|7743|7742|1787
1617294530000|2021-04-01 16:28:50|||||||||300
1617294540000|2021-04-01 16:29:00|7743|7742|7742|7741|7743|7742|7742|7740|2567
1617294550000|2021-04-01 16:29:10|7741|7740|7742|7740|7742|7741|7741|7740|450
1617294560000|2021-04-01 16:29:20|7741|7741|7740|7739|7742|7741|7740|7738|1420
1617294570000|2021-04-01 16:29:30|||||||||500
1617294580000|2021-04-01 16:29:40|7739|7738|7739|7738|7739|7738|7739|7737|700
1617294590000|2021-04-01 16:29:50|7738|7736|7738|7737|7738|7737|7737|7736|45900
1617294600000|2021-04-01 16:30:00|7739|7738|7738|7737|7739|7738|7738|7737|30417
1617294610000|2021-04-01 16:30:10|7739|7738|7740|7739|7740|7739|7739|7738|1725
1617294620000|2021-04-01 16:30:20|7741|7740|7739|7738|7741|7740|7738|7737|847
1617294630000|2021-04-01 16:30:30|7740|7739|7740|7739|7740|7739|7739|7738|100
1617294640000|2021-04-01 16:30:40|7741|7740|7741|7739|7741|7740|7741|7739|300
1617294650000|2021-04-01 16:30:50|7740||7740||7741||7740||400
1617294660000|2021-04-01 16:31:00|7739|7738|7740|7739|7740|7739|7739|7738|1183
1617294670000|2021-04-01 16:31:10|7735|7733|7735|7733|7735|7733|7735|7733|0
1617294680000|2021-04-01 16:31:20||7734||7734||7734||7734|200
1617294690000|2021-04-01 16:31:30|||||||||200
1617294710000|2021-04-01 16:31:50|7736|7735|7736|7735|7736|7735|7736|7734|470
1617294720000|2021-04-01 16:32:00|7735|7734|7736|7735|7737|7736|7735|7734|3646
1617294730000|2021-04-01 16:32:10|7735|7734|7735|7733|7735|7734|7734|7733|400
1617294740000|2021-04-01 16:32:20|7736|7734|7733|7731|7736|7734|7733|7731|500
1617294750000|2021-04-01 16:32:30|7732|7732|7735|7734|7735|7734|7732|7731|1173
1617294760000|2021-04-01 16:32:40|||||||||500
1617294770000|2021-04-01 16:32:50|7734|7733|7733|7732|7734|7733|7733|7731|300
1617294780000|2021-04-01 16:33:00|7734|7733|7734|7733|7734|7733|7734|7732|500
1617294790000|2021-04-01 16:33:10||7732||7733||7733||7732|809
1617294800000|2021-04-01 16:33:20|7733|7732|7732|7731|7734|7733|7732|7731|2351
1617294810000|2021-04-01 16:33:30|7731|7730|7731|7729|7732|7731|7730|7729|5525
1617294820000|2021-04-01 16:33:40||7730||7730||7730||7730|100
1617294830000|2021-04-01 16:33:50|7732|7731|7732|7731|7732|7731|7731|7730|500
1617294840000|2021-04-01 16:34:00|7733|7732|7733|7732|7733|7732|7733|7732|1200
1617294850000|2021-04-01 16:34:10|7734|7733|7734|7733|7734|7733|7733|7732|1500
1617294860000|2021-04-01 16:34:20|7735|7734|7734|7733|7735|7734|7734|7733|3332
1617294870000|2021-04-01 16:34:30|7735|7734|7735|7733|7735|7734|7734|7733|400
1617294880000|2021-04-01 16:34:40|7734|7732|7734|7733|7734|7733|7733|7732|100
1617294890000|2021-04-01 16:34:50|||||||||675
1617294900000|2021-04-01 16:35:00|7733|7732|7733|7732|7734|7733|7732|7731|2581
1617294910000|2021-04-01 16:35:10|7734|7731|7735|7734|7735|7734|7732|7731|26880
1617294920000|2021-04-01 16:35:20|7734|7733|7734|7733|7735|7733|7733|7732|500
1617294930000|2021-04-01 16:35:30|7735|7734|7735|7734|7735|7734|7734|7733|967
1617294940000|2021-04-01 16:35:40|7734|7733|7734|7732|7734|7733|7733|7732|2333
1617294950000|2021-04-01 16:35:50|7733|7733|7733|7732|7734|7733|7733|7732|500
1617294960000|2021-04-01 16:36:00|7734|7731|7733|7731|7734|7732|7731|7730|12729
1617294970000|2021-04-01 16:36:10|7734|7732|7734|7733|7734|7733|7734|7732|100
1617294980000|2021-04-01 16:36:20|7735|7734|7736|7735|7737|7735|7734|7733|1824
1617294990000|2021-04-01 16:36:30|7735|7734|7735|7734|7735|7734|7735|7734|2225
1617295000000|2021-04-01 16:36:40|7734|7733|7734|7733|7735|7733|7732|7731|6312
1617295010000|2021-04-01 16:36:50|7735|7734|7734|7733|7735|7734|7733|7731|14336
1617295020000|2021-04-01 16:37:00|7735|7734|7738|7737|7738|7737|7735|7733|9481
1617295030000|2021-04-01 16:37:10|7739|7738|7739|7737|7739|7738|7739|7737|1565
1617295040000|2021-04-01 16:37:20|7740|7738|7740|7738|7741|7739|7739|7737|1800
1617295050000|2021-04-01 16:37:30|7741|7739|7740|7738|7741|7739|7738|7737|1627
1617295060000|2021-04-01 16:37:40|7739|7737|7736|7734|7739|7737|7734|7733|3922
1617295070000|2021-04-01 16:37:50|7735|7735|7737|7736|7737|7736|7735|7733|6265
1617295080000|2021-04-01 16:38:00|7738|7737|7738|7737|7739|7738|7738|7736|1961
1617295090000|2021-04-01 16:38:10|7737|7736|7738|7736|7738|7736|7737|7736|2065
1617295100000|2021-04-01 16:38:20|7737|7734|7736|7734|7738|7734|7735|7734|800
1617295110000|2021-04-01 16:38:30|7735|7735|7737|7735|7737|7735|7735|7734|1500
1617295120000|2021-04-01 16:38:40|7736|7736|7737|7736|7738|7737|7736|7735|1840
1617295130000|2021-04-01 16:38:50|7738|7735|7738|7737|7738|7737|7736|7735|3616
1617295140000|2021-04-01 16:39:00|7737|7736|7738|7737|7739|7738|7737|7736|3123
1617295150000|2021-04-01 16:39:10|7737|7736|7737|7735|7738|7736|7735|7734|800
1617295160000|2021-04-01 16:39:20|7738|7736|7737|7736|7738|7736|7737|7736|730
1617295170000|2021-04-01 16:39:30|7736|7735|7736|7735|7737|7736|7736|7735|3714
1617295180000|2021-04-01 16:39:40|7735|7734|7736|7735|7736|7735|7735|7734|7150
1617295190000|2021-04-01 16:39:50|7735|7734|7736|7734|7736|7735|7734|7733|15972
1617295200000|2021-04-01 16:40:00|7737|7735|7740|7739|7741|7739|7736|7735|2863
1617295210000|2021-04-01 16:40:10|7739|7738|7739|7737|7740|7739|7738|7737|1750
1617295220000|2021-04-01 16:40:20|7738|7736|7737|7735|7739|7736|7736|7735|200
1617295230000|2021-04-01 16:40:30|7738|7736|7735|7734|7738|7736|7735|7734|2160
1617295240000|2021-04-01 16:40:40|7734|7733|7731|7730|7734|7733|7731|7729|600
1617295250000|2021-04-01 16:40:50|7732|7731|7732|7731|7732|7731|7732|7730|1997
1617295260000|2021-04-01 16:41:00|7731|7730|7731|7730|7731|7730|7731|7730|300
1617295270000|2021-04-01 16:41:10|7732|7731|7731|7730|7732|7731|7731|7730|1200
1617295280000|2021-04-01 16:41:20|7730|7729|7728|7727|7730|7729|7728|7726|1735
1617295290000|2021-04-01 16:41:30|7727|7726|7728|7726|7728|7727|7727|7726|500
1617295300000|2021-04-01 16:41:40|7729|7727|7727|7726|7729|7728|7726|7725|2113
1617295310000|2021-04-01 16:41:50|7728||7728||7728||7728||441
1617295320000|2021-04-01 16:42:00|7727||7727||7727||7727||0
1617295330000|2021-04-01 16:42:10|7726|7725|7729|7728|7731|7730|7726|7725|2150
1617295340000|2021-04-01 16:42:20|7730|7729|7729|7728|7730|7729|7729|7728|1174
1617295350000|2021-04-01 16:42:30|7728|7727|7728|7727|7728|7727|7728|7727|700
1617295360000|2021-04-01 16:42:40|7727|7726|7726|7725|7727|7726|7725|7724|1500
1617295370000|2021-04-01 16:42:50|7725|7724|7726|7724|7726|7724|7725|7724|901
1617295380000|2021-04-01 16:43:00|7725|7725|7726|7725|7726|7725|7725|7724|200
1617295390000|2021-04-01 16:43:10|7727|7726|7724|7723|7727|7726|7724|7723|2902
1617295400000|2021-04-01 16:43:20|7723|7722|7720|7719|7723|7722|7720|7719|14334
1617295410000|2021-04-01 16:43:30|7721|7720|7724|7723|7724|7723|7721|7720|2722
1617295420000|2021-04-01 16:43:40|7723|7722|7724|7722|7724|7722|7723|7722|1699
1617295430000|2021-04-01 16:43:50|7723|7723|7724|7723|7724|7723|7723|7723|500
1617295440000|2021-04-01 16:44:00|7723|7722|7724|7722|7724|7723|7723|7722|1298
1617295450000|2021-04-01 16:44:10|7723|7723|7721|7720|7724|7723|7721|7720|2300
1617295460000|2021-04-01 16:44:20|7719|7717|7719|7718|7720|7718|7718|7717|2550
1617295470000|2021-04-01 16:44:30|||||||||100
1617295490000|2021-04-01 16:44:50|7720|7719|7716|7715|7720|7719|7716|7715|2651
1617295500000|2021-04-01 16:45:00|7717|7716|7718|7717|7718|7717|7716|7715|5814
1617295510000|2021-04-01 16:45:10|7717|7716|7718|7716|7718|7716|7717|7716|700
1617295520000|2021-04-01 16:45:20|7719|7717|7720|7718|7721|7719|7719|7717|1929
1617295530000|2021-04-01 16:45:30|7719|7717|7718|7717|7720|7717|7718|7716|2553
1617295540000|2021-04-01 16:45:40|7717|7716|7718|7716|7718|7717|7716|7715|8976
1617295550000|2021-04-01 16:45:50|7717|7715|7718|7716|7718|7717|7716|7715|14598
1617295560000|2021-04-01 16:46:00|7719|7717|7720|7719|7721|7720|7719|7717|4686
1617295570000|2021-04-01 16:46:10|7721|7720|7724|7723|7725|7724|7721|7720|1875
1617295580000|2021-04-01 16:46:20|7725|7724|7724|7722|7725|7724|7723|7722|5956
1617295590000|2021-04-01 16:46:30|7723|7723|7720|7718|7724|7723|7720|7718|6109
1617295600000|2021-04-01 16:46:40|7719|7719|7721|7720|7721|7720|7719|7719|5201
1617295610000|2021-04-01 16:46:50|7722|7721|7724|7722|7724|7722|7722|7721|922
1617295620000|2021-04-01 16:47:00|7723|7723|7724|7723|7724|7723|7723|7723|845
1617295630000|2021-04-01 16:47:10|7723|7722|7721|7720|7723|7722|7720|7718|600
1617295640000|2021-04-01 16:47:20|7720|7719|7720|7719|7721|7719|7720|7718|1250
1617295650000|2021-04-01 16:47:30|7718|7716|7718|7716|7719|7717|7717|7716|600
1617295670000|2021-04-01 16:47:50|7719|7717|7719|7717|7720|7719|7717|7715|4500
1617295680000|2021-04-01 16:48:00|7718|7718|7719|7717|7719|7718|7718|7717|2485
1617295690000|2021-04-01 16:48:10|7718|7718|7720|7719|7720|7719|7718|7718|835
1617295700000|2021-04-01 16:48:20|7721|7720|7721|7720|7721|7720|7720|7719|750
1617295710000|2021-04-01 16:48:30|7720|7719|7718|7717|7720|7719|7718|7716|4117
1617295720000|2021-04-01 16:48:40|7719|7718|7719|7717|7719|7718|7718|7717|1904
1617295730000|2021-04-01 16:48:50|7718|7718|7716|7715|7720|7719|7716|7715|5425
1617295740000|2021-04-01 16:49:00|7717|7714|7717|7716|7719|7717|7717|7714|17512
1617295750000|2021-04-01 16:49:10|7716|7715|7718|7716|7718|7717|7716|7715|2050
1617295760000|2021-04-01 16:49:20||7717||7716||7717||7716|0
1617295770000|2021-04-01 16:49:30|7719|7717|7719|7718|7719|7718|7719|7716|807
1617295780000|2021-04-01 16:49:40|7720|7719|7719|7718|7721|7720|7719|7718|2210
1617295790000|2021-04-01 16:49:50|7720|7719|7717|7716|7720|7719|7716|7715|7298
1617295800000|2021-04-01 16:50:00|7718|7717|7718|7717|7719|7718|7718|7716|3935
1617295810000|2021-04-01 16:50:10|7719|7718|7720|7719|7720|7719|7718|7717|1500
1617295820000|2021-04-01 16:50:20|7718|7718|7718|7717|7718|7718|7718|7717|1600
1617295830000|2021-04-01 16:50:30|7717|7716|7718|7716|7718|7717|7717|7716|4125
1617295840000|2021-04-01 16:50:40|7719|7717|7726|7725|7726|7725|7718|7716|7182
1617295850000|2021-04-01 16:50:50|7727|7726|7727|7726|7727|7726|7726|7725|1250
1617295860000|2021-04-01 16:51:00|7728|7725|7727|7726|7728|7727|7725|7723|2000
1617295870000|2021-04-01 16:51:10|7728|7725|7724|7723|7728|7725|7724|7723|1356
1617295880000|2021-04-01 16:51:20|7725|7724|7726|7725|7726|7725|7725|7723|1000
1617295890000|2021-04-01 16:51:30|7725|7724|7727|7726|7728|7726|7725|7724|816
1617295900000|2021-04-01 16:51:40|7726|7725|7726|7725|7727|7726|7726|7724|900
1617295910000|2021-04-01 16:51:50|7725|7724|7726|7724|7726|7725|7725|7724|1761
1617295920000|2021-04-01 16:52:00|7727|7725|7727|7725|7727|7726|7726|7724|998
1617295930000|2021-04-01 16:52:10|7726|7724|7725|7724|7726|7724|7725|7724|200
1617295940000|2021-04-01 16:52:20|7724|7723|7724|7723|7725|7723|7724|7723|642
1617295950000|2021-04-01 16:52:30|7725|7724|7725|7724|7726|7725|7725|7724|500
1617295960000|2021-04-01 16:52:40|7724|7723|7726|7724|7726|7725|7724|7723|1800
1617295970000|2021-04-01 16:52:50|7725|7725|7725|7724|7726|7725|7725|7724|950
1617295980000|2021-04-01 16:53:00|7726|7725|7726|7724|7726|7725|7726|7724|600
1617295990000|2021-04-01 16:53:10|7725|7725|7726|7724|7726|7725|7725|7724|270
1617296000000|2021-04-01 16:53:20|7727|7725|7725|7724|7727|7725|7725|7724|800
1617296010000|2021-04-01 16:53:30|7726|7725|7726|7725|7726|7725|7726|7724|500
1617296020000|2021-04-01 16:53:40|7725|7724|7724|7723|7726|7725|7724|7723|12339
1617296030000|2021-04-01 16:53:50|7725|7724|7724|7722|7725|7724|7723|7722|2300
1617296040000|2021-04-01 16:54:00|7725|7723|7725|7724|7725|7724|7724|7722|2073
1617296050000|2021-04-01 16:54:10|||||||||900
1617296060000|2021-04-01 16:54:20|7724|7723|7723|7722|7725|7723|7723|7722|3008
1617296080000|2021-04-01 16:54:40|7722|7721|7722|7721|7723|7721|7722|7721|600
1617296090000|2021-04-01 16:54:50|7721|7720|7722|7720|7722|7721|7721|7719|800
1617296100000|2021-04-01 16:55:00|7721|7721|7722|7721|7722|7721|7721|7721|739
1617296110000|2021-04-01 16:55:10|7723|7722|7723|7722|7723|7722|7723|7722|1555
1617296120000|2021-04-01 16:55:20|7722|7721|7721|7719|7722|7722|7721|7719|1843
1617296130000|2021-04-01 16:55:30|7720|7718|7719|7718|7721|7718|7718|7717|900
1617296140000|2021-04-01 16:55:40|7718|7717|7721|7720|7721|7720|7718|7717|2302
1617296150000|2021-04-01 16:55:50|7722|7721|7722|7721|7723|7722|7722|7721|3000
1617296160000|2021-04-01 16:56:00|7723||7723||7723||7722||0
1617296170000|2021-04-01 16:56:10|7722|7720|7721|7720|7722|7720|7721|7720|534
1617296180000|2021-04-01 16:56:20|7722||7721||7722||7721||0
1617296190000|2021-04-01 16:56:30|7722|7721|7722|7721|7723|7721|7722|7721|799
1617296200000|2021-04-01 16:56:40|7721|7720|7722|7720|7722|7720|7721|7720|2150
1617296210000|2021-04-01 16:56:50|7721|7719|7719|7717|7721|7719|7718|7717|3453
1617296220000|2021-04-01 16:57:00|7718||7718||7719||7718||555
1617296230000|2021-04-01 16:57:10|||||||||745
1617296240000|2021-04-01 16:57:20|7719||7718||7719||7718||0
1617296250000|2021-04-01 16:57:30|7719|7718|7719|7717|7719|7718|7718|7717|600
1617296260000|2021-04-01 16:57:40|7720|7718|7719|7717|7720|7719|7718|7717|1800
1617296270000|2021-04-01 16:57:50|7718||7719||7719||7718||0
1617296280000|2021-04-01 16:58:00|7718|7718|7719|7718|7719|7718|7718|7718|401
1617296290000|2021-04-01 16:58:10|||||||||1007
1617296300000|2021-04-01 16:58:20|7720|7719|7719|7718|7720|7719|7719|7718|800
1617296310000|2021-04-01 16:58:30|7720|7717|7719|7718|7720|7718|7718|7717|10073
1617296320000|2021-04-01 16:58:40|7720|7719|7720|7719|7720|7719|7719|7718|3234
1617296330000|2021-04-01 16:58:50|7719|7718|7717|7716|7719|7718|7717|7716|1671
1617296340000|2021-04-01 16:59:00|7718|7717|7718|7717|7718|7717|7718|7717|200
1617296350000|2021-04-01 16:59:10|7717|7716|7718|7717|7718|7717|7717|7716|300
1617296360000|2021-04-01 16:59:20|7717|7716|7717|7716|7717|7716|7717|7716|400
1617296370000|2021-04-01 16:59:30|7716|7715|7715|7714|7716|7715|7715|7714|4693
1617296380000|2021-04-01 16:59:40|7714|7713|7714|7712|7714|7713|7713|7712|625
1617296390000|2021-04-01 16:59:50|7713|7713|7714|7712|7714|7713|7713|7712|0
1617296400000|2021-04-01 17:00:00|7713|7713|7713|7712|7714|7713|7713|7712|200
1617296410000|2021-04-01 17:00:10|7714|7713|7714|7713|7714|7713|7714|7713|0
1617296420000|2021-04-01 17:00:20|||||||||300
1617296430000|2021-04-01 17:00:30|7713|7712|7713|7712|7713|7712|7713|7712|302
1617296440000|2021-04-01 17:00:40|||||||||233
1617296450000|2021-04-01 17:00:50|7712|7711|7712|7710|7712|7712|7711|7710|1404
1617296460000|2021-04-01 17:01:00||7711||7711||7711||7710|501
1617296480000|2021-04-01 17:01:20|7713|7712|7713|7711|7713|7712|7713|7711|582
1617296490000|2021-04-01 17:01:30|7712|7712|7713|7711|7713|7712|7712|7711|0
1617296500000|2021-04-01 17:01:40|7712|7712|7713|7712|7713|7712|7712|7711|200
1617296520000|2021-04-01 17:02:00|||||||||204
1617296530000|2021-04-01 17:02:10|7714|7713|7717|7715|7717|7715|7714|7713|1695
1617296540000|2021-04-01 17:02:20||7716||7716||7716||7716|0
1617296550000|2021-04-01 17:02:30|7718|7717|7717|7716|7718|7717|7717|7716|789
1617296560000|2021-04-01 17:02:40|7718||7718||7718||7717||200
1617296570000|2021-04-01 17:02:50|7717||7717||7717||7717||100
1617296580000|2021-04-01 17:03:00|7716|7715|7716|7715|7716|7715|7715|7713|5648
1617296590000|2021-04-01 17:03:10|7717|7716|7717|7715|7717|7716|7716|7715|110
1617296600000|2021-04-01 17:03:20|7716||7716||7716||7716||0
1617296610000|2021-04-01 17:03:30|7717|7716|7718|7717|7718|7717|7717|7716|600
1617296620000|2021-04-01 17:03:40|7719|7718|7719|7718|7719|7718|7719|7718|900
1617296630000|2021-04-01 17:03:50|7720|7719|7722|7720|7722|7720|7720|7719|800
1617296640000|2021-04-01 17:04:00|7721|7719|7720|7719|7721|7719|7720|7718|1330
1617296650000|2021-04-01 17:04:10|7721|7720|7721|7720|7721|7720|7720|7719|498
1617296660000|2021-04-01 17:04:20|||||||||300
1617296670000|2021-04-01 17:04:30|||||||||100
1617296680000|2021-04-01 17:04:40|7720|7719|7720|7719|7720|7719|7720|7719|925
1617296690000|2021-04-01 17:04:50|7719|7718|7719|7718|7720|7718|7719|7718|100
1617296700000|2021-04-01 17:05:00|7718|7717|7721|7720|7721|7720|7718|7717|18464
1617296710000|2021-04-01 17:05:10|7722|7721|7721|7720|7722|7721|7721|7720|500
1617296720000|2021-04-01 17:05:20|7722|7721|7722|7721|7723|7721|7722|7721|1300
1617296730000|2021-04-01 17:05:30|7723|7722|7722|7721|7723|7722|7722|7721|1842
1617296740000|2021-04-01 17:05:40|7721|7720|7720|7719|7721|7720|7720|7719|1324
1617296750000|2021-04-01 17:05:50|7721|7720|7721|7720|7721|7720|7720|7720|236
1617296760000|2021-04-01 17:06:00|7722|7721|7721|7720|7722|7721|7721|7720|400
1617296770000|2021-04-01 17:06:10|7722|7721|7721|7720|7722|7721|7721|7720|100
1617296780000|2021-04-01 17:06:20|7720|7719|7721|7720|7721|7720|7720|7719|1700
1617296790000|2021-04-01 17:06:30|7722|7721|7721|7720|7722|7721|7721|7720|150
1617296800000|2021-04-01 17:06:40|7720|7719|7720|7719|7720|7719|7720|7719|429
1617296810000|2021-04-01 17:06:50|7721|7720|7721|7719|7721|7720|7721|7719|200
1617296820000|2021-04-01 17:07:00||7720||7720||7720||7719|0
1617296830000|2021-04-01 17:07:10|||||||||200
1617296840000|2021-04-01 17:07:20|||||||||300
1617296850000|2021-04-01 17:07:30|7722|7721|7722|7721|7722|7721|7722|7721|1339
1617296860000|2021-04-01 17:07:40|7723|7722|7724|7723|7724|7723|7723|7722|1200
1617296870000|2021-04-01 17:07:50|||||||||1228
1617296880000|2021-04-01 17:08:00|7725|7724|7726|7724|7726|7725|7724|7723|3499
1617296890000|2021-04-01 17:08:10|7727|7725|7727|7726|7728|7726|7727|7725|1869
1617296900000|2021-04-01 17:08:20|7728|7727|7727|7725|7729|7728|7726|7725|2298
1617296910000|2021-04-01 17:08:30|7726|7726|7726|7725|7727|7726|7725|7724|1650
1617296920000|2021-04-01 17:08:40|7727|7726|7727|7726|7728|7727|7727|7725|500
1617296930000|2021-04-01 17:08:50|7728|7727|7727|7726|7728|7727|7727|7726|279
1617296940000|2021-04-01 17:09:00|7728|7727|7727|7725|7728|7727|7727|7725|700
1617296950000|2021-04-01 17:09:10|7726|7726|7726|7725|7727|7726|7726|7725|1662
1617296960000|2021-04-01 17:09:20|7725|7724|7726|7725|7726|7725|7725|7724|500
1617296970000|2021-04-01 17:09:30|7725|7724|7724|7722|7725|7724|7723|7722|2200
1617296980000|2021-04-01 17:09:40|7723|7723|7724|7722|7724|7723|7723|7722|253
1617296990000|2021-04-01 17:09:50|7723||7723||7724||7723||0
1617297000000|2021-04-01 17:10:00|7722|7721|7722|7721|7723|7722|7722|7721|1500
1617297010000|2021-04-01 17:10:10|7723|7722|7723|7722|7724|7723|7723|7722|100
1617297020000|2021-04-01 17:10:20|7724|7723|7725|7724|7725|7724|7724|7723|342
1617297030000|2021-04-01 17:10:30|7726|7725|7726|7725|7726|7725|7726|7724|600
1617297040000|2021-04-01 17:10:40|7725|7724|7725|7724|7725|7724|7725|7724|406
1617297050000|2021-04-01 17:10:50|7724|7723|7724|7722|7724|7723|7723|7722|2204
1617297060000|2021-04-01 17:11:00|7723|7723|7723|7722|7724|7723|7723|7722|900
1617297070000|2021-04-01 17:11:10|7724|7723|7724|7723|7724|7723|7724|7722|200
1617297080000|2021-04-01 17:11:20|7723|7722|7725|7724|7725|7724|7723|7722|1960
1617297090000|2021-04-01 17:11:30|||||||||1300
1617297100000|2021-04-01 17:11:40|7726|7725|7726|7725|7726|7725|7726|7725|3025
1617297110000|2021-04-01 17:11:50|7727|7726|7725|7723|7727|7726|7724|7723|2264
1617297120000|2021-04-01 17:12:00||7724||7724||7724||7723|3202
1617297130000|2021-04-01 17:12:10|7724|7723|7723|7722|7724|7723|7723|7722|1400
1617297140000|2021-04-01 17:12:20|7724|7723|7724|7722|7724|7723|7723|7722|200
1617297150000|2021-04-01 17:12:30|7723|7723|7723|7722|7724|7723|7723|7722|358
1617297160000|2021-04-01 17:12:40|7724|7723|7724|7723|7724|7723|7724|7722|1075
1617297170000|2021-04-01 17:12:50|7723|7722|7724|7723|7724|7723|7723|7722|100
1617297180000|2021-04-01 17:13:00|7725|7724|7725|7724|7725|7724|7725|7724|1516
1617297190000|2021-04-01 17:13:10|7724|7723|7724|7723|7725|7724|7724|7723|529
1617297200000|2021-04-01 17:13:20|7723|7722|7723|7722|7724|7723|7723|7722|300
1617297210000|2021-04-01 17:13:30|7724||7723||7724||7723||634
1617297220000|2021-04-01 17:13:40|7722|7721|7722|7721|7723|7722|7722|7721|900
1617297230000|2021-04-01 17:13:50|||||||||1800
1617297240000|2021-04-01 17:14:00|7721|7720|7723|7722|7723|7722|7721|7720|2000
1617297250000|2021-04-01 17:14:10|7724|7723|7725|7724|7725|7724|7724|7722|997
1617297260000|2021-04-01 17:14:20|7724|7723|7725|7724|7725|7724|7724|7723|1200
1617297270000|2021-04-01 17:14:30|7724|7723|7723|7722|7724|7723|7723|7722|1101
1617297280000|2021-04-01 17:14:40|7722|7721|7721|7720|7722|7721|7721|7720|1858
1617297290000|2021-04-01 17:14:50|||||||||1100
1617297300000|2021-04-01 17:15:00|7722|7721|7721|7720|7722|7721|7721|7720|604
1617297310000|2021-04-01 17:15:10|7722|7721|7723|7722|7723|7722|7721|7721|414
1617297330000|2021-04-01 17:15:30|7722|7721|7722|7721|7722|7721|7721|7720|865
1617297340000|2021-04-01 17:15:40|7723|7722|7723|7721|7723|7722|7722|7721|450
1617297350000|2021-04-01 17:15:50|7722|7720|7721|7720|7722|7720|7721|7720|1799
1617297360000|2021-04-01 17:16:00|7722|7721|7721|7720|7722|7721|7721|7720|700
1617297370000|2021-04-01 17:16:10|7722|7721|7722|7720|7722|7721|7721|7720|536
1617297380000|2021-04-01 17:16:20|7721|7719|7717|7716|7721|7719|7717|7715|3450
1617297400000|2021-04-01 17:16:40|7718|7717|7720|7718|7720|7718|7718|7717|595
1617297410000|2021-04-01 17:16:50|7719|7719|7719|7718|7719|7719|7719|7718|700
1617297420000|2021-04-01 17:17:00|7718|7717|7715|7714|7718|7717|7715|7714|2017
1617297430000|2021-04-01 17:17:10|7716|7715|7715|7714|7716|7715|7715|7714|866
1617297440000|2021-04-01 17:17:20|7716|7715|7718|7717|7718|7717|7716|7714|1300
1617297450000|2021-04-01 17:17:30|7717|7716|7714|7713|7717|7716|7714|7713|1497
1617297460000|2021-04-01 17:17:40|7713|7712|7715|7713|7715|7714|7713|7712|200
1617297470000|2021-04-01 17:17:50|7714||7714||7714||7714||0
1617297480000|2021-04-01 17:18:00|7715|7714|7715|7713|7715|7714|7714|7713|271
1617297490000|2021-04-01 17:18:10|7714||7714||7715||7714||627
1617297500000|2021-04-01 17:18:20|7715|7714|7714|7713|7716|7715|7714|7713|2000
1617297510000|2021-04-01 17:18:30|7715|7714|7714|7713|7715|7714|7714|7713|200
1617297520000|2021-04-01 17:18:40|7713|7712|7714|7712|7714|7712|7713|7711|800
1617297530000|2021-04-01 17:18:50|7713|7711|7713|7712|7713|7712|7713|7711|0
1617297540000|2021-04-01 17:19:00|7714|7713|7715|7714|7715|7714|7714|7713|1000
1617297550000|2021-04-01 17:19:10|7714|7713|7713|7712|7714|7713|7713|7711|1000
1617297560000|2021-04-01 17:19:20|7714|7713|7714|7712|7714|7713|7713|7712|1636
1617297570000|2021-04-01 17:19:30|7713||7713||7714||7713||200
1617297590000|2021-04-01 17:19:50|7714|7713|7714|7713|7714|7713|7714|7712|162
1617297600000|2021-04-01 17:20:00|7715|7714|7712|7711|7716|7714|7712|7710|1406
1617297610000|2021-04-01 17:20:10|7713|7712|7712|7711|7713|7712|7712|7711|500
1617297620000|2021-04-01 17:20:20|7711|7710|7712|7710|7712|7710|7711|7710|500
1617297630000|2021-04-01 17:20:30|7711|7711|7710|7708|7711|7711|7710|7708|1050
1617297640000|2021-04-01 17:20:40|7711|7709|7710|7709|7711|7710|7710|7709|600
1617297650000|2021-04-01 17:20:50|7711|7710|7709|7707|7711|7710|7709|7707|1331
1617297660000|2021-04-01 17:21:00|7708|7708|7706|7705|7708|7708|7706|7705|2300
1617297670000|2021-04-01 17:21:10|7705|7704|7704|7703|7706|7705|7704|7702|1111
1617297680000|2021-04-01 17:21:20|7705|7704|7705|7704|7706|7705|7705|7704|1729
1617297690000|2021-04-01 17:21:30|7704|7703|7703|7701|7704|7703|7700|7699|11764
1617297700000|2021-04-01 17:21:40|7702|7702|7702|7701|7703|7702|7702|7701|1200
1617297710000|2021-04-01 17:21:50|7701|7700|7703|7702|7703|7702|7701|7700|1922
1617297720000|2021-04-01 17:22:00|7704|7703|7704|7702|7705|7704|7703|7702|800
1617297730000|2021-04-01 17:22:10|7703|7703|7705|7704|7705|7704|7703|7702|8785
1617297740000|2021-04-01 17:22:20|||||||||204
1617297750000|2021-04-01 17:22:30|||||||||1596
1617297760000|2021-04-01 17:22:40|7704|7703|7704|7703|7705|7703|7704|7703|822
1617297770000|2021-04-01 17:22:50|||||||||400
1617297780000|2021-04-01 17:23:00|7703|7702|7705|7704|7706|7704|7701|7700|3389
1617297790000|2021-04-01 17:23:10|7704|7703|7706|7705|7706|7705|7704|7703|300
1617297800000|2021-04-01 17:23:20|7707|7706|7708|7707|7708|7707|7707|7706|750
1617297820000|2021-04-01 17:23:40|7709|7708|7709|7708|7709|7708|7709|7708|846
1617297830000|2021-04-01 17:23:50|7708|7707|7708|7707|7708|7707|7707|7706|1700
1617297840000|2021-04-01 17:24:00|7709|7708|7710|7709|7710|7709|7709|7708|1015
1617297850000|2021-04-01 17:24:10|7711|7710|7712|7711|7713|7712|7711|7709|498
1617297860000|2021-04-01 17:24:20|7713|7712|7713|7712|7714|7713|7713|7711|303
1617297880000|2021-04-01 17:24:40|||||||||100
1617297890000|2021-04-01 17:24:50|7714|7713|7714|7713|7714|7713|7714|7713|410
1617297900000|2021-04-01 17:25:00|7713|7712|7711|7709|7713|7712|7711|7709|2105
1617297910000|2021-04-01 17:25:10|7712|7710|7712|7710|7712|7711|7712|7709|300
1617297920000|2021-04-01 17:25:20|7711||7711||7712||7711||100
1617297930000|2021-04-01 17:25:30|7712|7708|7711|7709|7712|7709|7709|7708|1000
1617297940000|2021-04-01 17:25:40|7710|7710|7711|7709|7711|7710|7710|7709|100
1617297950000|2021-04-01 17:25:50|7710||7710||7711||7710||242
1617297960000|2021-04-01 17:26:00|7711|7710|7711|7710|7711|7710|7709|7708|1558
1617297970000|2021-04-01 17:26:10|7712|7711|7711|7710|7712|7711|7711|7710|1100
1617297980000|2021-04-01 17:26:20|7710|7709|7710|7709|7710|7709|7710|7709|374
1617297990000|2021-04-01 17:26:30|7711||7710||7711||7710||0
1617298000000|2021-04-01 17:26:40|||||||||1377
1617298030000|2021-04-01 17:27:10|7709|7708|7708|7707|7709|7708|7708|7707|2348
1617298040000|2021-04-01 17:27:20|7709|7708|7709|7708|7709|7708|7709|7708|1119
1617298050000|2021-04-01 17:27:30|7710|7709|7709|7708|7710|7709|7709|7708|2846
1617298070000|2021-04-01 17:27:50|7708|7707|7708|7707|7708|7707|7708|7707|400
1617298080000|2021-04-01 17:28:00|7709|7708|7709|7708|7709|7708|7709|7708|900
1617298090000|2021-04-01 17:28:10|7710|7709|7710|7709|7710|7709|7710|7709|800
1617298120000|2021-04-01 17:28:40|7709|7708|7709|7708|7710|7708|7709|7708|3155
1617298130000|2021-04-01 17:28:50|7708|7707|7709|7708|7709|7708|7708|7707|300
1617298140000|2021-04-01 17:29:00|7710|7709|7710|7709|7710|7709|7710|7709|600
1617298150000|2021-04-01 17:29:10|||||||||150
1617298160000|2021-04-01 17:29:20|||||||||500
1617298170000|2021-04-01 17:29:30|7711|7710|7712|7711|7712|7711|7711|7710|1227
1617298190000|2021-04-01 17:29:50|7711|7710|7711|7710|7712|7710|7711|7710|1900
1617298200000|2021-04-01 17:30:00|||||||||100
1617298210000|2021-04-01 17:30:10|7710|7709|7711|7709|7711|7710|7709|7708|1987
1617298220000|2021-04-01 17:30:20|7710|7710|7711|7709|7711|7710|7710|7709|0
1617298230000|2021-04-01 17:30:30|7710|7710|7714|7712|7714|7712|7710|7709|1948
1617298240000|2021-04-01 17:30:40|7713||7714||7714||7713||100
1617298250000|2021-04-01 17:30:50|7713||7713||7713||7713||228
1617298260000|2021-04-01 17:31:00|7714|7713|7716|7715|7716|7715|7714|7713|2067
1617298270000|2021-04-01 17:31:10|7717|7716|7717|7716|7717|7716|7717|7716|499
1617298280000|2021-04-01 17:31:20|7716|7715|7715|7714|7716|7715|7715|7714|400
1617298290000|2021-04-01 17:31:30|||||||||100
1617298300000|2021-04-01 17:31:40|7714|7713|7717|7716|7717|7716|7714|7713|1600
1617298310000|2021-04-01 17:31:50|7718|7717|7720|7718|7720|7718|7718|7717|700
1617298320000|2021-04-01 17:32:00|7721|7719|7721|7720|7721|7720|7721|7718|100
1617298330000|2021-04-01 17:32:10|7722|7721|7722|7721|7723|7721|7722|7721|522
1617298340000|2021-04-01 17:32:20|7721|7720|7721|7720|7721|7720|7721|7720|800
1617298350000|2021-04-01 17:32:30|7722|7721|7723|7722|7723|7722|7721|7721|300
1617298360000|2021-04-01 17:32:40|7724|7723|7727|7725|7727|7725|7724|7723|300
1617298370000|2021-04-01 17:32:50|7726||7726||7726||7726||0
1617298380000|2021-04-01 17:33:00|7725|7724|7726|7724|7727|7726|7724|7723|2400
1617298390000|2021-04-01 17:33:10|7725|7725|7725|7724|7726|7725|7725|7724|537
1617298400000|2021-04-01 17:33:20|7726|7725|7726|7724|7726|7725|7725|7724|100
1617298410000|2021-04-01 17:33:30|7727|7725|7727|7726|7727|7726|7727|7724|1198
1617298420000|2021-04-01 17:33:40|7728|7727|7727|7726|7728|7727|7727|7726|968
1617298430000|2021-04-01 17:33:50|7728|7727|7728|7726|7728|7727|7727|7726|550
1617298440000|2021-04-01 17:34:00|7729|7727|7728|7727|7729|7728|7728|7727|1000
1617298450000|2021-04-01 17:34:10|7729|7728|7729|7728|7729|7728|7729|7728|920
1617298460000|2021-04-01 17:34:20|7730|7729|7731|7729|7731|7730|7730|7729|500
1617298470000|2021-04-01 17:34:30|7730|7730|7731|7730|7731|7730|7730|7729|0
1617298480000|2021-04-01 17:34:40|7730|7729|7730|7729|7731|7729|7729|7728|1200
1617298490000|2021-04-01 17:34:50|7731|7730|7732|7731|7732|7731|7730|7729|0
1617298500000|2021-04-01 17:35:00|7731|7730|7731|7730|7732|7730|7730|7729|1514
1617298510000|2021-04-01 17:35:10|7730|7729|7729|7728|7730|7729|7729|7728|1459
1617298530000|2021-04-01 17:35:30|7730|7729|7727|7725|7731|7729|7727|7725|200
1617298540000|2021-04-01 17:35:40|7728|7726|7727|7725|7728|7727|7726|7725|1900
1617298550000|2021-04-01 17:35:50|7728|7726|7726|7725|7728|7727|7726|7725|2000
1617298560000|2021-04-01 17:36:00|7725|7724|7730|7728|7730|7729|7725|7723|2416
1617298570000|2021-04-01 17:36:10|7731|7729|7730|7728|7732|7730|7729|7726|2132
1617298580000|2021-04-01 17:36:20|7729|7727|7729|7728|7730|7728|7729|7727|0
1617298590000|2021-04-01 17:36:30|7728|7727|7728|7726|7729|7727|7727|7725|900
1617298600000|2021-04-01 17:36:40|7727||7728||7728||7727||0
1617298610000|2021-04-01 17:36:50|7729|7727|7730|7729|7730|7729|7729|7727|200
1617298620000|2021-04-01 17:37:00|7731|7730|7730|7729|7733|7731|7730|7729|1850
1617298630000|2021-04-01 17:37:10|7731|7730|7731|7729|7732|7730|7731|7729|519
1617298640000|2021-04-01 17:37:20|7730||7731||7731||7730||460
1617298650000|2021-04-01 17:37:30|7730|7728|7730|7729|7730|7729|7728|7726|800
1617298660000|2021-04-01 17:37:40|7731|7730|7732|7731|7732|7731|7731|7730|700
1617298670000|2021-04-01 17:37:50|7731|7730|7732|7730|7732|7730|7731|7730|900
1617298680000|2021-04-01 17:38:00|7731|7731|7731|7729|7732|7731|7730|7729|0
1617298690000|2021-04-01 17:38:10|7732|7730|7731|7730|7732|7731|7731|7730|300
1617298700000|2021-04-01 17:38:20|7732|7731|7733|7731|7733|7731|7732|7731|600
1617298710000|2021-04-01 17:38:30|7732|7730|7732|7730|7732|7730|7731|7730|2100
1617298720000|2021-04-01 17:38:40|7731|7729|7729|7728|7732|7729|7729|7728|1604
1617298730000|2021-04-01 17:38:50|7728|7726|7729|7727|7729|7728|7727|7726|950
1617298740000|2021-04-01 17:39:00|7728|7726|7728|7726|7728|7726|7727|7726|500
1617298750000|2021-04-01 17:39:10|7727|7727|7727|7726|7727|7727|7726|7724|800
1617298760000|2021-04-01 17:39:20|7726|7725|7725|7723|7727|7726|7725|7723|209
1617298770000|2021-04-01 17:39:30|7724|7724|7725|7723|7725|7724|7724|7723|1340
1617298780000|2021-04-01 17:39:40|7726|7724|7726|7724|7726|7725|7726|7723|300
1617298790000|2021-04-01 17:39:50|7725|7725|7726|7724|7726|7725|7725|7724|500
1617298800000|2021-04-01 17:40:00|7727|7725|7726|7725|7727|7726|7726|7724|700
1617298810000|2021-04-01 17:40:10|7725|7724|7725|7724|7726|7725|7725|7723|1025
1617298820000|2021-04-01 17:40:20|7726|7725|7726|7724|7726|7725|7726|7724|430
1617298830000|2021-04-01 17:40:30|7725|7723|7724|7722|7726|7723|7724|7722|600
1617298840000|2021-04-01 17:40:40|7725|7723|7727|7726|7727|7726|7725|7723|1000
1617298850000|2021-04-01 17:40:50|7726|7725|7725|7723|7726|7725|7725|7723|602
1617298860000|2021-04-01 17:41:00|7724|7724|7724|7723|7725|7724|7724|7723|1700
1617298870000|2021-04-01 17:41:10|7723|7722|7723|7721|7723|7722|7722|7720|1588
1617298880000|2021-04-01 17:41:20|7724|7722|7724|7723|7724|7723|7724|7722|1116
1617298890000|2021-04-01 17:41:30|7725|7724|7727|7725|7727|7725|7725|7724|3522
1617298900000|2021-04-01 17:41:40||7726||7726||7726||7726|0
1617298910000|2021-04-01 17:41:50|7726|7725|7726|7725|7727|7725|7726|7725|900
1617298920000|2021-04-01 17:42:00|7725|7724|7726|7725|7726|7725|7724|7723|731
1617298930000|2021-04-01 17:42:10|7725|7724|7726|7725|7726|7725|7725|7724|1321
1617298940000|2021-04-01 17:42:20|7725|7724|7725|7723|7725|7724|7724|7723|820
1617298950000|2021-04-01 17:42:30|7726|7724|7726|7724|7726|7724|7726|7724|476
1617298960000|2021-04-01 17:42:40|7724|7722|7724|7723|7724|7723|7723|7721|300
1617298970000|2021-04-01 17:42:50|7725|7724|7725|7724|7725|7724|7725|7724|1200
1617298980000|2021-04-01 17:43:00|7724|7723|7724|7723|7724|7723|7723|7722|1700
1617298990000|2021-04-01 17:43:10|||||||||200
1617299000000|2021-04-01 17:43:20|7723|7722|7723|7721|7723|7722|7722|7721|700
1617299010000|2021-04-01 17:43:30|7722||7722||7722||7722||0
1617299020000|2021-04-01 17:43:40|7723|7722|7723|7721|7723|7722|7723|7721|316
1617299030000|2021-04-01 17:43:50|7722|7722|7722|7721|7722|7722|7722|7721|204
1617299040000|2021-04-01 17:44:00|||||||||2410
1617299050000|2021-04-01 17:44:10|7721|7720|7719|7717|7721|7720|7718|7717|1909
1617299060000|2021-04-01 17:44:20||7718||7718||7718||7717|200
1617299070000|2021-04-01 17:44:30|7718|7717|7718|7717|7719|7718|7718|7717|500
1617299080000|2021-04-01 17:44:40|7717|7716|7717|7716|7718|7716|7717|7716|670
1617299090000|2021-04-01 17:44:50|7716|7715|7713|7712|7717|7716|7712|7711|9990
1617299100000|2021-04-01 17:45:00|7714|7713|7714|7713|7714|7713|7713|7712|1025
1617299110000|2021-04-01 17:45:10|7713|7712|7714|7713|7714|7713|7713|7712|1322
1617299120000|2021-04-01 17:45:20|7713|7712|7713|7712|7713|7712|7713|7712|450
1617299130000|2021-04-01 17:45:30|7714|7713|7714|7712|7714|7713|7714|7712|100
1617299140000|2021-04-01 17:45:40||7713||7713||7713||7712|0
1617299150000|2021-04-01 17:45:50|7713|7712|7715|7713|7716|7714|7713|7712|999
1617299160000|2021-04-01 17:46:00|7714|7712|7711|7710|7714|7712|7711|7710|1252
1617299170000|2021-04-01 17:46:10|7710|7709|7709|7708|7710|7709|7709|7708|1412
1617299180000|2021-04-01 17:46:20|7710|7709|7709|7707|7710|7709|7708|7707|2189
1617299190000|2021-04-01 17:46:30|7708|7706|7708|7707|7708|7707|7707|7706|500
1617299200000|2021-04-01 17:46:40||7706||7707||7707||7706|200
1617299210000|2021-04-01 17:46:50|7707|7706|7708|7707|7708|7707|7707|7706|900
1617299220000|2021-04-01 17:47:00|||||||||4800
1617299230000|2021-04-01 17:47:10|7709|7708|7709|7708|7709|7708|7709|7708|1513
1617299240000|2021-04-01 17:47:20|7708|7707|7709|7707|7709|7708|7708|7707|800
1617299250000|2021-04-01 17:47:30|7710|7708|7711|7710|7711|7710|7710|7708|1571
1617299260000|2021-04-01 17:47:40|||||||||200
1617299270000|2021-04-01 17:47:50|7710|7709|7711|7710|7711|7710|7710|7708|1931
1617299280000|2021-04-01 17:48:00|7712|7711|7712|7711|7712|7711|7711|7710|2000
1617299300000|2021-04-01 17:48:20|7711|7710|7712|7711|7712|7711|7711|7710|1503
1617299310000|2021-04-01 17:48:30|7713|7712|7713|7712|7713|7712|7713|7712|1572
1617299320000|2021-04-01 17:48:40|||||||||400
1617299330000|2021-04-01 17:48:50|7712|7711|7711|7710|7712|7711|7711|7710|663
1617299340000|2021-04-01 17:49:00|7710|7709|7709|7708|7710|7709|7709|7707|600
1617299350000|2021-04-01 17:49:10|||||||||500
1617299360000|2021-04-01 17:49:20|7710|7709|7710|7708|7710|7709|7710|7708|500
1617299370000|2021-04-01 17:49:30|7709||7709||7709||7709||200
1617299380000|2021-04-01 17:49:40|7710|7709|7710|7709|7710|7709|7710|7709|400
1617299390000|2021-04-01 17:49:50|7711|7710|7711|7710|7711|7710|7711|7709|201
1617299400000|2021-04-01 17:50:00|7710|7709|7710|7709|7710|7709|7710|7709|300
1617299410000|2021-04-01 17:50:10|7709|7708|7709|7708|7709|7708|7709|7708|826
1617299420000|2021-04-01 17:50:20|7710|7709|7710|7709|7710|7709|7709|7708|900
1617299430000|2021-04-01 17:50:30||7708||7708||7708||7708|0
1617299440000|2021-04-01 17:50:40|7709|7709|7710|7708|7710|7709|7709|7708|300
1617299450000|2021-04-01 17:50:50|7711|7709|7710|7709|7711|7710|7710|7709|733
1617299460000|2021-04-01 17:51:00|7711|7710|7711|7710|7711|7710|7710|7709|650
1617299470000|2021-04-01 17:51:10|7712|7711|7713|7711|7713|7711|7712|7710|525
1617299480000|2021-04-01 17:51:20|7712|7712|7712|7710|7713|7712|7711|7710|2702
1617299490000|2021-04-01 17:51:30|7713|7711|7713|7712|7713|7712|7713|7711|700
1617299500000|2021-04-01 17:51:40|7714|7713|7715|7713|7715|7713|7714|7713|800
1617299510000|2021-04-01 17:51:50|7714|7714|7715|7713|7715|7714|7714|7713|900
1617299520000|2021-04-01 17:52:00|7714|7712|7713|7712|7714|7712|7712|7711|3172
1617299530000|2021-04-01 17:52:10|7712|7711|7711|7709|7712|7711|7710|7708|496
1617299540000|2021-04-01 17:52:20|7710|7710|7710|7709|7711|7710|7710|7709|100
1617299550000|2021-04-01 17:52:30|||||||||337
1617299580000|2021-04-01 17:53:00|||||||||2007
1617299590000|2021-04-01 17:53:10|7709|7708|7709|7708|7710|7709|7709|7707|2749
1617299600000|2021-04-01 17:53:20|||||||||200
1617299610000|2021-04-01 17:53:30|7708|7707|7707|7706|7708|7707|7706|7705|2438
1617299620000|2021-04-01 17:53:40|||||||||222
1617299630000|2021-04-01 17:53:50|7706|7705|7705|7703|7706|7705|7704|7703|1300
1617299640000|2021-04-01 17:54:00|7704|7704|7705|7704|7706|7704|7704|7704|400
1617299650000|2021-04-01 17:54:10|7706|7705|7705|7704|7706|7705|7705|7704|400
1617299660000|2021-04-01 17:54:20|7706|7705|7709|7708|7709|7708|7706|7705|2056
1617299670000|2021-04-01 17:54:30|7710|7707|7709|7707|7710|7708|7708|7707|1600
1617299680000|2021-04-01 17:54:40|7708|7708|7708|7707|7709|7708|7708|7707|999
1617299690000|2021-04-01 17:54:50|7709|7708|7709|7708|7710|7708|7709|7708|300
1617299700000|2021-04-01 17:55:00|7708|7707|7708|7707|7709|7708|7708|7707|1100
1617299710000|2021-04-01 17:55:10|||||||||250
1617299720000|2021-04-01 17:55:20|7707|7706|7708|7707|7708|7707|7707|7706|1226
1617299730000|2021-04-01 17:55:30|7707|7706|7707|7706|7707|7707|7707|7706|100
1617299740000|2021-04-01 17:55:40|7706|7705|7706|7705|7706|7705|7706|7704|1329
1617299750000|2021-04-01 17:55:50|7705|7704|7706|7704|7706|7704|7705|7704|1000
1617299760000|2021-04-01 17:56:00|7705||7705||7706||7705||200
1617299780000|2021-04-01 17:56:20|7706|7705|7706|7705|7706|7705|7706|7705|600
1617299790000|2021-04-01 17:56:30|||||||||200
1617299800000|2021-04-01 17:56:40|7705|7704|7705|7704|7705|7704|7705|7704|500
1617299810000|2021-04-01 17:56:50|||||||||920
1617299830000|2021-04-01 17:57:10|||||||||200
1617299840000|2021-04-01 17:57:20|7704|7703|7703|7702|7704|7703|7703|7702|3728
1617299850000|2021-04-01 17:57:30|7704|7703|7701|7699|7704|7703|7701|7699|3881
1617299860000|2021-04-01 17:57:40|7700|7698|7700|7699|7700|7699|7700|7698|358
1617299870000|2021-04-01 17:57:50|||||||||200
1617299880000|2021-04-01 17:58:00|7701|7700|7701|7700|7701|7700|7701|7700|1058
1617299890000|2021-04-01 17:58:10|7702|7701|7701|7700|7702|7701|7701|7700|1162
1617299900000|2021-04-01 17:58:20|||||||||100
1617299910000|2021-04-01 17:58:30|7702|7701|7703|7702|7703|7702|7702|7700|900
1617299920000|2021-04-01 17:58:40|7704|7703|7702|7700|7704|7703|7701|7699|2035
1617299930000|2021-04-01 17:58:50|7703|7701|7704|7702|7704|7702|7702|7701|200
1617299940000|2021-04-01 17:59:00|7703||7704||7704||7703||300
1617299950000|2021-04-01 17:59:10|7703|7701|7703|7702|7704|7702|7702|7701|3328
1617299960000|2021-04-01 17:59:20|7704|7703|7706|7704|7706|7704|7704|7703|1020
1617299970000|2021-04-01 17:59:30|7707|7705|7707|7706|7708|7707|7707|7705|600
1617299980000|2021-04-01 17:59:40|7706|7705|7707|7705|7707|7705|7705|7704|821
1617299990000|2021-04-01 17:59:50|7706|7706|7707|7705|7707|7706|7706|7705|500
1617300000000|2021-04-01 18:00:00|7706|7706|7706|7705|7707|7706|7706|7705|400
1617300010000|2021-04-01 18:00:10|7707|7706|7707|7706|7707|7707|7707|7706|1659
1617300020000|2021-04-01 18:00:20|7706|7705|7706|7705|7706|7705|7706|7705|1240
1617300030000|2021-04-01 18:00:30|7705|7704|7704|7703|7705|7704|7704|7702|1700
1617300040000|2021-04-01 18:00:40|7705|7704|7705|7704|7705|7704|7705|7704|1260
1617300050000|2021-04-01 18:00:50|||||||||100
1617300060000|2021-04-01 18:01:00|7704|7703|7704|7703|7704|7703|7703|7702|1400
1617300070000|2021-04-01 18:01:10|7705|7702|7705|7703|7705|7704|7704|7702|800
1617300080000|2021-04-01 18:01:20|7704||7704||7704||7704||200
1617300090000|2021-04-01 18:01:30|7705|7704|7704|7703|7705|7704|7704|7703|2087
1617300100000|2021-04-01 18:01:40|7705|7704|7705|7704|7705|7704|7704|7704|100
1617300110000|2021-04-01 18:01:50|||||||||600
1617300120000|2021-04-01 18:02:00|7704|7703|7703|7701|7704|7703|7702|7701|1500
1617300130000|2021-04-01 18:02:10||7702||7702||7702||7701|375
1617300140000|2021-04-01 18:02:20|7704|7703|7704|7703|7704|7703|7704|7703|499
1617300150000|2021-04-01 18:02:30|7703|7702|7704|7703|7704|7703|7703|7702|700
1617300160000|2021-04-01 18:02:40|7705|7702|7704|7702|7705|7704|7703|7702|2612
1617300170000|2021-04-01 18:02:50|7703|7703|7704|7702|7704|7703|7703|7702|600
1617300180000|2021-04-01 18:03:00|7703|7703|7704|7702|7704|7703|7703|7702|0
1617300190000|2021-04-01 18:03:10|7703|7703|7704|7702|7704|7703|7703|7702|100
1617300200000|2021-04-01 18:03:20|7703|7703|7703|7702|7703|7703|7703|7702|1057
1617300210000|2021-04-01 18:03:30|7702|7701|7704|7703|7704|7703|7702|7701|2685
1617300220000|2021-04-01 18:03:40|7703|7702|7704|7702|7704|7702|7703|7702|200
1617300230000|2021-04-01 18:03:50||7703||7703||7703||7702|878
1617300240000|2021-04-01 18:04:00|7705|7704|7705|7703|7705|7704|7704|7703|1753
1617300250000|2021-04-01 18:04:10|7704|7704|7704|7703|7704|7704|7704|7703|329
1617300260000|2021-04-01 18:04:20|7705|7704|7703|7702|7705|7704|7702|7701|2673
1617300280000|2021-04-01 18:04:40|7704|7703|7704|7703|7704|7703|7704|7703|500
1617300290000|2021-04-01 18:04:50|7705|7704|7705|7704|7705|7704|7704|7703|700
1617300300000|2021-04-01 18:05:00|7704|7703|7703|7702|7704|7703|7703|7702|1593
1617300310000|2021-04-01 18:05:10|7702|7701|7703|7702|7704|7703|7701|7700|3306
1617300320000|2021-04-01 18:05:20|7702|7701|7703|7702|7703|7702|7702|7701|2350
1617300330000|2021-04-01 18:05:30|7704|7703|7704|7703|7704|7703|7704|7703|0
1617300340000|2021-04-01 18:05:40|7703|7702|7703|7702|7704|7702|7703|7702|100
1617300350000|2021-04-01 18:05:50|7704||7704||7704||7703||0
1617300360000|2021-04-01 18:06:00|7705|7703|7705|7704|7705|7704|7704|7703|800
1617300370000|2021-04-01 18:06:10|7704|7703|7705|7704|7705|7704|7704|7703|821
1617300380000|2021-04-01 18:06:20|7706|7705|7704|7703|7706|7705|7704|7703|2250
1617300390000|2021-04-01 18:06:30|||||||||700
1617300400000|2021-04-01 18:06:40|||||||||200
1617300410000|2021-04-01 18:06:50|7703|7702|7703|7702|7703|7702|7703|7702|800
1617300420000|2021-04-01 18:07:00|7704|7703|7704|7703|7704|7703|7704|7703|927
1617300430000|2021-04-01 18:07:10|7703|7702|7703|7702|7704|7703|7703|7702|892
1617300440000|2021-04-01 18:07:20|||||||||100
1617300450000|2021-04-01 18:07:30|||||||||517
1617300460000|2021-04-01 18:07:40|7704|7703|7704|7703|7704|7703|7704|7703|200
1617300470000|2021-04-01 18:07:50|7705|7704|7705|7704|7705|7704|7705|7704|581
1617300480000|2021-04-01 18:08:00|||||||||700
1617300490000|2021-04-01 18:08:10|7704|7703|7703|7702|7704|7703|7703|7702|1048
1617300500000|2021-04-01 18:08:20|7704|7703|7704|7703|7704|7703|7704|7702|700
1617300510000|2021-04-01 18:08:30|7705|7704|7704|7703|7705|7704|7704|7703|1350
1617300530000|2021-04-01 18:08:50|7705|7704|7705|7704|7705|7704|7705|7704|0
1617300540000|2021-04-01 18:09:00|7704|7703|7704|7703|7704|7703|7703|7702|400
1617300550000|2021-04-01 18:09:10|||||||||100
1617300570000|2021-04-01 18:09:30|||||||||200
1617300580000|2021-04-01 18:09:40|7705|7704|7705|7703|7705|7704|7703|7702|2095
1617300590000|2021-04-01 18:09:50||7704||7704||7704||7704|200
1617300600000|2021-04-01 18:10:00|7706|7705|7704|7703|7706|7705|7704|7703|3922
1617300610000|2021-04-01 18:10:10|7703|7702|7703|7702|7703|7702|7703|7702|2434
1617300620000|2021-04-01 18:10:20|7704|7703|7704|7703|7704|7703|7704|7703|500
1617300630000|2021-04-01 18:10:30|7703|7702|7703|7702|7703|7702|7703|7702|640
1617300640000|2021-04-01 18:10:40|7704|7703|7704|7702|7704|7703|7703|7702|400
1617300650000|2021-04-01 18:10:50|7703||7703||7704||7703||550
1617300660000|2021-04-01 18:11:00|7704|7703|7703|7702|7704|7703|7703|7702|175
1617300670000|2021-04-01 18:11:10|7702|7701|7701|7700|7703|7701|7701|7700|1400
1617300680000|2021-04-01 18:11:20|7700|7699|7699|7698|7700|7699|7699|7698|2825
1617300690000|2021-04-01 18:11:30|7700|7699|7698|7697|7700|7699|7698|7697|3100
1617300700000|2021-04-01 18:11:40|7699|7698|7699|7698|7699|7698|7699|7697|400
1617300710000|2021-04-01 18:11:50|7700|7699|7700|7699|7700|7699|7700|7699|800
1617300720000|2021-04-01 18:12:00|7701|7700|7701|7700|7701|7700|7701|7699|400
1617300730000|2021-04-01 18:12:10|7700|7699|7700|7698|7700|7699|7698|7697|1125
1617300750000|2021-04-01 18:12:30|7701|7699|7700|7699|7701|7700|7700|7699|700
1617300760000|2021-04-01 18:12:40|7701|7700|7701|7699|7701|7700|7700|7699|275
1617300770000|2021-04-01 18:12:50|7700||7700||7700||7700||450
1617300780000|2021-04-01 18:13:00|7699|7698|7699|7698|7700|7698|7699|7698|600
1617300790000|2021-04-01 18:13:10|7698|7697|7698|7697|7698|7697|7698|7697|900
1617300800000|2021-04-01 18:13:20|||||||||200
1617300810000|2021-04-01 18:13:30|||||||||312
1617300820000|2021-04-01 18:13:40|7699|7698|7698|7697|7699|7698|7697|7696|5616
1617300830000|2021-04-01 18:13:50|||||||||100
1617300840000|2021-04-01 18:14:00|7699|7698|7699|7698|7699|7698|7698|7697|828
1617300850000|2021-04-01 18:14:10|||||||||100
1617300860000|2021-04-01 18:14:20|7698|7697|7698|7697|7698|7697|7698|7697|1088
1617300870000|2021-04-01 18:14:30|||||||||200
1617300880000|2021-04-01 18:14:40|||||||||100
1617300890000|2021-04-01 18:14:50|7697|7696|7697|7696|7697|7696|7697|7696|2507
1617300900000|2021-04-01 18:15:00|7698|7697|7697|7696|7698|7697|7697|7696|1122
1617300910000|2021-04-01 18:15:10|7696|7695|7695|7693|7696|7695|7694|7693|7738
1617300920000|2021-04-01 18:15:20|7694|7694|7696|7695|7696|7695|7694|7694|1576
1617300930000|2021-04-01 18:15:30|||||||||1300
1617300940000|2021-04-01 18:15:40|||||||||300
1617300950000|2021-04-01 18:15:50|7695|7694|7696|7694|7696|7695|7695|7694|2300
1617300960000|2021-04-01 18:16:00|7695|7693|7694|7693|7695|7693|7694|7693|900
1617300970000|2021-04-01 18:16:10|7695|7694|7695|7694|7695|7694|7695|7693|100
1617300980000|2021-04-01 18:16:20|7694|7693|7694|7693|7694|7693|7694|7693|800
1617300990000|2021-04-01 18:16:30|||||||||100
1617301000000|2021-04-01 18:16:40|7695|7694|7695|7694|7695|7694|7695|7694|1633
1617301010000|2021-04-01 18:16:50|||||||||100
1617301020000|2021-04-01 18:17:00|||||||||200
1617301030000|2021-04-01 18:17:10|7694|7693|7695|7693|7695|7694|7694|7693|1100
1617301040000|2021-04-01 18:17:20||7694||7694||7694||7693|200
1617301050000|2021-04-01 18:17:30||7693||7694||7694||7693|549
1617301060000|2021-04-01 18:17:40|7694|7693|7694|7693|7694|7693|7694|7693|994
1617301070000|2021-04-01 18:17:50|7693|7692|7694|7693|7694|7693|7693|7692|2639
1617301080000|2021-04-01 18:18:00|7695|7692|7697|7696|7698|7697|7695|7692|4253
1617301090000|2021-04-01 18:18:10|7698|7697|7698|7696|7698|7697|7698|7696|616
1617301100000|2021-04-01 18:18:20|7697|7697|7698|7697|7698|7697|7697|7697|0
1617301110000|2021-04-01 18:18:30|7697|7696|7697|7696|7697|7696|7697|7696|500
1617301120000|2021-04-01 18:18:40|7698|7697|7698|7697|7698|7697|7697|7696|200
1617301130000|2021-04-01 18:18:50|7699|7698|7700|7699|7700|7699|7699|7698|1200
1617301140000|2021-04-01 18:19:00|7701|7700|7703|7702|7704|7702|7701|7700|799
1617301150000|2021-04-01 18:19:10|7704||7703||7704||7703||0
1617301160000|2021-04-01 18:19:20|7704|7703|7704|7702|7704|7703|7704|7702|100
1617301170000|2021-04-01 18:19:30|7703|7701|7703|7701|7703|7701|7702|7701|1701
1617301180000|2021-04-01 18:19:40|7702|7702|7703|7701|7703|7702|7702|7701|100
1617301190000|2021-04-01 18:19:50|7704|7702|7704|7703|7704|7703|7704|7702|256
1617301200000|2021-04-01 18:20:00|7703|7702|7704|7702|7704|7702|7702|7701|1050
1617301210000|2021-04-01 18:20:10|7703||7703||7703||7703||146
1617301220000|2021-04-01 18:20:20|||||||||300
1617301230000|2021-04-01 18:20:30|7704|7703|7704|7703|7704|7703|7704|7703|500
1617301240000|2021-04-01 18:20:40|||||||||400
1617301250000|2021-04-01 18:20:50|7705|7704|7705|7704|7705|7704|7705|7704|900
1617301260000|2021-04-01 18:21:00|7704|7703|7704|7703|7705|7704|7704|7703|2411
1617301270000|2021-04-01 18:21:10|7705|7704|7707|7706|7707|7706|7705|7703|1702
1617301280000|2021-04-01 18:21:20|7708|7707|7708|7706|7709|7707|7707|7706|1291
1617301290000|2021-04-01 18:21:30|7709|7707|7709|7707|7709|7707|7708|7707|345
1617301300000|2021-04-01 18:21:40|7708|7708|7709|7708|7709|7708|7708|7707|1706
1617301310000|2021-04-01 18:21:50|7708|7707|7708|7707|7708|7707|7708|7707|402
1617301320000|2021-04-01 18:22:00|7709|7708|7709|7707|7709|7708|7708|7707|1199
1617301330000|2021-04-01 18:22:10|7708|7708|7709|7708|7709|7708|7708|7707|400
1617301340000|2021-04-01 18:22:20|7710|7709|7710|7709|7710|7709|7710|7709|1241
1617301350000|2021-04-01 18:22:30|7711|7710|7711|7710|7712|7711|7711|7710|1299
1617301360000|2021-04-01 18:22:40|7712|7711|7712|7710|7712|7711|7712|7710|300
1617301370000|2021-04-01 18:22:50|||||||||300
1617301380000|2021-04-01 18:23:00|7711|7711|7710|7709|7711|7711|7710|7709|1459
1617301390000|2021-04-01 18:23:10|7711|7710|7711|7710|7711|7710|7711|7710|200
1617301400000|2021-04-01 18:23:20|||||||||100
1617301410000|2021-04-01 18:23:30|7710|7709|7710|7709|7711|7709|7710|7709|870
1617301420000|2021-04-01 18:23:40|||||||||2552
1617301430000|2021-04-01 18:23:50|7709|7708|7703|7702|7709|7708|7703|7702|10519
1617301440000|2021-04-01 18:24:00|||||||||700
1617301450000|2021-04-01 18:24:10|7704|7703|7701|7700|7704|7703|7699|7698|9515
1617301460000|2021-04-01 18:24:20|7702|7701|7703|7702|7704|7702|7702|7701|1700
1617301470000|2021-04-01 18:24:30|7704|7703|7706|7705|7706|7705|7703|7703|100
1617301480000|2021-04-01 18:24:40|7707|7706|7708|7707|7709|7707|7707|7706|775
1617301490000|2021-04-01 18:24:50|7707|7706|7707|7706|7708|7706|7707|7706|853
1617301500000|2021-04-01 18:25:00|||||||||700
1617301510000|2021-04-01 18:25:10|7708||7708||7708||7708||200
1617301520000|2021-04-01 18:25:20|7707|7705|7705|7704|7707|7705|7705|7704|1600
1617301530000|2021-04-01 18:25:30|7706|7705|7706|7704|7706|7705|7706|7704|300
1617301540000|2021-04-01 18:25:40|7705|7705|7705|7704|7706|7705|7705|7704|960
1617301550000|2021-04-01 18:25:50|7706||7706||7706||7705||675
1617301560000|2021-04-01 18:26:00|7705||7705||7706||7705||650
1617301570000|2021-04-01 18:26:10|7704|7703|7704|7703|7704|7703|7704|7703|900
1617301580000|2021-04-01 18:26:20|7705|7704|7705|7704|7705|7704|7705|7703|1400
1617301590000|2021-04-01 18:26:30|7706|7703|7704|7703|7706|7703|7704|7703|1200
1617301600000|2021-04-01 18:26:40|||||||||200
1617301620000|2021-04-01 18:27:00|7705|7704|7707|7706|7708|7706|7705|7704|1879
1617301630000|2021-04-01 18:27:10|||||||||100
1617301640000|2021-04-01 18:27:20|7706|7705|7706|7705|7707|7705|7705|7703|1713
1617301650000|2021-04-01 18:27:30|||||||||100
1617301660000|2021-04-01 18:27:40|7705|7704|7706|7705|7706|7705|7704|7703|2000
1617301670000|2021-04-01 18:27:50|7705|7704|7705|7704|7706|7705|7705|7704|350
1617301680000|2021-04-01 18:28:00|7706|7705|7705|7704|7706|7705|7705|7704|200
1617301690000|2021-04-01 18:28:10|7704|7703|7705|7704|7706|7705|7704|7703|1100
1617301700000|2021-04-01 18:28:20|7706|7705|7706|7705|7706|7705|7706|7704|400
1617301710000|2021-04-01 18:28:30|7707|7706|7706|7705|7707|7706|7706|7705|200
1617301730000|2021-04-01 18:28:50|7705|7704|7706|7705|7706|7705|7705|7704|300
1617301740000|2021-04-01 18:29:00|7705|7704|7705|7704|7706|7704|7704|7703|700
1617301750000|2021-04-01 18:29:10|7706||7705||7706||7705||100
1617301760000|2021-04-01 18:29:20|7706|7705|7706|7705|7706|7705|7706|7704|400
1617301770000|2021-04-01 18:29:30|7705|7704|7705|7704|7706|7705|7705|7704|724
1617301780000|2021-04-01 18:29:40|7706|7705|7706|7704|7706|7705|7705|7704|300
1617301790000|2021-04-01 18:29:50|7705|7705|7705|7704|7705|7705|7705|7704|100
1617301800000|2021-04-01 18:30:00|7704|7703|7705|7703|7705|7704|7704|7703|2113
1617301810000|2021-04-01 18:30:10|7704|7704|7705|7704|7705|7704|7704|7703|1100
1617301820000|2021-04-01 18:30:20|7704|7703|7704|7703|7704|7703|7704|7703|700
1617301830000|2021-04-01 18:30:30|7705|7704|7704|7703|7705|7704|7704|7703|843
1617301840000|2021-04-01 18:30:40|||||||||400
1617301850000|2021-04-01 18:30:50|7705|7704|7704|7703|7705|7704|7704|7703|980
1617301860000|2021-04-01 18:31:00|7705|7704|7705|7703|7705|7704|7704|7703|232
1617301870000|2021-04-01 18:31:10|7704|7702|7702|7701|7704|7702|7702|7701|4715
1617301880000|2021-04-01 18:31:20|||||||||859
1617301890000|2021-04-01 18:31:30|7701|7700|7700|7699|7701|7700|7700|7699|1600
1617301900000|2021-04-01 18:31:40|7701|7700|7701|7700|7701|7700|7701|7700|820
1617301910000|2021-04-01 18:31:50|7700|7699|7701|7700|7701|7700|7700|7699|920
1617301920000|2021-04-01 18:32:00|7702|7701|7702|7701|7702|7701|7701|7700|1300
1617301930000|2021-04-01 18:32:10|7703|7702|7701|7700|7703|7702|7701|7700|3629
1617301940000|2021-04-01 18:32:20|7700|7699|7700|7699|7701|7699|7700|7699|454
1617301950000|2021-04-01 18:32:30|7701|7700|7700|7699|7701|7700|7700|7699|500
1617301960000|2021-04-01 18:32:40|7701|7700|7701|7700|7701|7700|7701|7700|300
1617301970000|2021-04-01 18:32:50|||||||||100
1617301980000|2021-04-01 18:33:00|7702|7701|7705|7703|7705|7704|7701|7701|3300
1617301990000|2021-04-01 18:33:10|7706|7704|7705|7704|7706|7705|7705|7704|3197
1617302000000|2021-04-01 18:33:20|||||||||590
1617302010000|2021-04-01 18:33:30|||||||||520
1617302020000|2021-04-01 18:33:40|7704|7703|7703|7702|7704|7703|7703|7702|3613
1617302030000|2021-04-01 18:33:50|||||||||400
1617302040000|2021-04-01 18:34:00|7704|7701|7702|7701|7704|7701|7702|7701|3258
1617302050000|2021-04-01 18:34:10|||||||||302
1617302060000|2021-04-01 18:34:20|||||||||100
1617302070000|2021-04-01 18:34:30|||||||||100
1617302080000|2021-04-01 18:34:40|||||||||1668
1617302090000|2021-04-01 18:34:50|||||||||100
1617302100000|2021-04-01 18:35:00|7701|7700|7700|7699|7701|7700|7700|7699|2490
1617302110000|2021-04-01 18:35:10|7699|7698|7699|7698|7700|7698|7698|7697|2117
1617302120000|2021-04-01 18:35:20|||||||||600
1617302130000|2021-04-01 18:35:30|||||||||600
1617302140000|2021-04-01 18:35:40|||||||||300
1617302150000|2021-04-01 18:35:50|7698|7697|7695|7694|7698|7697|7695|7694|6168
1617302160000|2021-04-01 18:36:00|7696|7695|7695|7694|7696|7695|7695|7694|10742
1617302170000|2021-04-01 18:36:10|7696|7695|7695|7694|7696|7695|7695|7694|2760
1617302180000|2021-04-01 18:36:20|7696|7695|7695|7694|7696|7695|7695|7694|1462
1617302190000|2021-04-01 18:36:30|7696|7695|7695|7694|7696|7695|7695|7694|2925
1617302200000|2021-04-01 18:36:40|7696|7695|7695|7694|7696|7695|7695|7694|17581
1617302210000|2021-04-01 18:36:50|7696|7695|7695|7694|7697|7696|7695|7694|17423
1617302220000|2021-04-01 18:37:00|7696|7695|7695|7694|7696|7695|7695|7694|2048
1617302230000|2021-04-01 18:37:10|7696|7695|7695|7694|7696|7695|7695|7694|1850
1617302240000|2021-04-01 18:37:20|7696|7695|7695|7694|7696|7695|7695|7694|3788
1617302250000|2021-04-01 18:37:30|7696|7695|7702|7700|7702|7700|7695|7694|4615
1617302260000|2021-04-01 18:37:40|7701|7701|7700|7699|7701|7701|7700|7699|2456
1617302270000|2021-04-01 18:37:50|7701|7700|7700|7699|7701|7700|7700|7699|501
1617302280000|2021-04-01 18:38:00|7699|7698|7699|7698|7699|7698|7698|7697|3166
1617302290000|2021-04-01 18:38:10|||||||||200
1617302310000|2021-04-01 18:38:30|7698|7697|7698|7697|7698|7697|7698|7697|398
1617302320000|2021-04-01 18:38:40|||||||||100
1617302330000|2021-04-01 18:38:50|7699|7698|7700|7699|7700|7699|7699|7698|2629
1617302340000|2021-04-01 18:39:00|7699|7700|7699|7698|7699|7700|7699|7698|3100
1617302350000|2021-04-01 18:39:10|||||||||100
1617302360000|2021-04-01 18:39:20|||||||||100
1617302370000|2021-04-01 18:39:30|7698|7697|7698|7697|7698|7697|7698|7697|2140
1617302380000|2021-04-01 18:39:40|||||||||100
1617302390000|2021-04-01 18:39:50|7697|7696|7697|7696|7697|7696|7697|7696|548
1617302400000|2021-04-01 18:40:00|7698|7697|7698|7697|7698|7697|7698|7697|1428
1617302410000|2021-04-01 18:40:10|7699|7698|7699|7698|7699|7698|7699|7698|952
1617302420000|2021-04-01 18:40:20|7698|7697|7698|7697|7699|7697|7698|7697|1001
1617302430000|2021-04-01 18:40:30|7699|7698|7699|7697|7699|7698|7698|7697|200
1617302440000|2021-04-01 18:40:40||7698||7698||7698||7697|100
1617302450000|2021-04-01 18:40:50|||||||||802
1617302460000|2021-04-01 18:41:00|7698|7697|7699|7698|7699|7698|7698|7697|4651
1617302470000|2021-04-01 18:41:10|7698|7697|7698|7697|7698|7697|7698|7697|1336
1617302480000|2021-04-01 18:41:20|||||||||500
1617302490000|2021-04-01 18:41:30|7699|7698|7696|7695|7699|7698|7695|7694|5355
1617302500000|2021-04-01 18:41:40|7695|7694|7695|7694|7696|7694|7695|7694|1878
1617302510000|2021-04-01 18:41:50|7694|7693|7695|7693|7695|7694|7694|7693|3847
1617302520000|2021-04-01 18:42:00|7694|7694|7695|7694|7695|7694|7694|7693|529
1617302530000|2021-04-01 18:42:10|||||||||1463
1617302540000|2021-04-01 18:42:20|7696|7695|7697|7696|7698|7696|7696|7695|1800
1617302550000|2021-04-01 18:42:30|||||||||300
1617302560000|2021-04-01 18:42:40|7698|7697|7698|7697|7698|7697|7698|7697|0
1617302570000|2021-04-01 18:42:50|7697|7696|7697|7696|7697|7696|7697|7696|1300
1617302580000|2021-04-01 18:43:00|7698|7697|7698|7697|7698|7697|7697|7697|1308
1617302600000|2021-04-01 18:43:20|7699|7698|7700|7699|7701|7700|7698|7698|4044
1617302610000|2021-04-01 18:43:30|7701|7700|7701|7700|7701|7700|7700|7700|2083
1617302620000|2021-04-01 18:43:40|7702|7701|7702|7701|7702|7701|7701|7700|800
1617302630000|2021-04-01 18:43:50|7703|7702|7705|7704|7705|7704|7702|7702|3325
1617302640000|2021-04-01 18:44:00|7704|7703|7704|7703|7704|7703|7704|7703|1491
1617302650000|2021-04-01 18:44:10|7703|7702|7702|7701|7703|7702|7702|7700|3218
1617302660000|2021-04-01 18:44:20|7703|7702|7702|7701|7703|7702|7702|7701|1889
1617302670000|2021-04-01 18:44:30|7701|7700|7700|7699|7702|7701|7700|7699|3072
1617302680000|2021-04-01 18:44:40|7699|7698|7699|7698|7700|7698|7699|7698|900
1617302690000|2021-04-01 18:44:50|||||||||500
1617302700000|2021-04-01 18:45:00|7700|7699|7699|7698|7700|7699|7699|7698|1880
1617302710000|2021-04-01 18:45:10|7698|7697|7699|7698|7700|7699|7697|7696|1300
1617302720000|2021-04-01 18:45:20|7700|7699|7700|7698|7700|7699|7700|7698|100
1617302730000|2021-04-01 18:45:30|7701|7699|7701|7700|7701|7700|7701|7699|1609
1617302740000|2021-04-01 18:45:40|7702|7701|7702|7701|7702|7701|7702|7701|400
1617302750000|2021-04-01 18:45:50|7703|7702|7704|7703|7704|7703|7703|7702|375
1617302760000|2021-04-01 18:46:00|7703|7702|7702|7701|7703|7702|7702|7701|918
1617302770000|2021-04-01 18:46:10|7703|7702|7703|7702|7703|7702|7703|7701|700
1617302780000|2021-04-01 18:46:20|||||||||200
1617302790000|2021-04-01 18:46:30|7704|7703|7703|7702|7704|7703|7703|7702|400
1617302800000|2021-04-01 18:46:40|||||||||500
1617302810000|2021-04-01 18:46:50|||||||||500
1617302820000|2021-04-01 18:47:00|7702|7701|7703|7701|7703|7701|7702|7701|700
1617302830000|2021-04-01 18:47:10|7704|7702|7704|7703|7704|7703|7703|7701|1630
1617302840000|2021-04-01 18:47:20|7703|7702|7702|7701|7703|7702|7702|7701|1400
1617302850000|2021-04-01 18:47:30|||||||||1000
1617302860000|2021-04-01 18:47:40|||||||||100
1617302870000|2021-04-01 18:47:50|7703|7702|7703|7702|7703|7702|7703|7702|200
1617302880000|2021-04-01 18:48:00|7704|7703|7704|7703|7704|7703|7704|7702|700
1617302890000|2021-04-01 18:48:10|7705|7704|7706|7705|7706|7705|7705|7704|1400
1617302900000|2021-04-01 18:48:20|7705|7704|7706|7705|7706|7705|7705|7704|700
1617302910000|2021-04-01 18:48:30|||||||||300
1617302920000|2021-04-01 18:48:40|7707|7706|7707|7706|7707|7706|7707|7706|1300
1617302930000|2021-04-01 18:48:50|7706|7705|7706|7705|7706|7705|7706|7705|100
1617302940000|2021-04-01 18:49:00|7705|7704|7705|7704|7706|7705|7705|7704|779
1617302950000|2021-04-01 18:49:10|7704|7703|7705|7704|7705|7704|7703|7702|1627
1617302960000|2021-04-01 18:49:20|7706|7705|7707|7705|7707|7706|7706|7705|833
1617302970000|2021-04-01 18:49:30|7706||7706||7706||7706||500
1617302980000|2021-04-01 18:49:40|7707|7706|7707|7706|7707|7706|7707|7706|723
1617302990000|2021-04-01 18:49:50|7708|7707|7709|7707|7709|7708|7707|7707|3325
1617303000000|2021-04-01 18:50:00|7708|7708|7708|7707|7709|7708|7708|7707|1493
1617303010000|2021-04-01 18:50:10|7709|7708|7708|7707|7710|7709|7708|7707|942
1617303030000|2021-04-01 18:50:30|7709|7708|7709|7707|7709|7708|7709|7707|1348
1617303040000|2021-04-01 18:50:40|7708|7706|7708|7706|7708|7707|7707|7706|1900
1617303050000|2021-04-01 18:50:50|7707|7707|7707|7706|7707|7707|7707|7706|200
1617303060000|2021-04-01 18:51:00|||||||||200
1617303070000|2021-04-01 18:51:10|||||||||400
1617303080000|2021-04-01 18:51:20|||||||||200
1617303090000|2021-04-01 18:51:30|7708|7707|7708|7706|7708|7707|7707|7706|100
1617303100000|2021-04-01 18:51:40|7707||7707||7708||7707||300
1617303110000|2021-04-01 18:51:50|7708|7707|7708|7707|7709|7708|7707|7706|1859
1617303120000|2021-04-01 18:52:00|7707|7706|7707|7706|7708|7706|7706|7705|4687
1617303130000|2021-04-01 18:52:10|7708||7708||7708||7707||0
1617303140000|2021-04-01 18:52:20|7707||7707||7708||7707||200
1617303150000|2021-04-01 18:52:30|7706|7705|7707|7705|7707|7706|7705|7704|2900
1617303160000|2021-04-01 18:52:40|7706|7706|7706|7705|7707|7706|7706|7705|1000
1617303170000|2021-04-01 18:52:50|7705|7704|7706|7705|7706|7705|7705|7704|500
1617303190000|2021-04-01 18:53:10|7707|7706|7705|7704|7707|7706|7705|7704|1427
1617303200000|2021-04-01 18:53:20|7706|7705|7706|7705|7707|7705|7706|7705|800
1617303210000|2021-04-01 18:53:30|7707|7706|7707|7706|7707|7706|7707|7706|200
1617303220000|2021-04-01 18:53:40|7706|7705|7706|7705|7706|7705|7706|7705|849
1617303230000|2021-04-01 18:53:50|7705|7704|7705|7704|7705|7704|7705|7704|800
1617303240000|2021-04-01 18:54:00|7706|7705|7706|7705|7706|7705|7706|7704|700
1617303250000|2021-04-01 18:54:10|7707|7706|7707|7706|7707|7706|7707|7706|327
1617303260000|2021-04-01 18:54:20|7706|7705|7705|7704|7706|7705|7705|7704|800
1617303270000|2021-04-01 18:54:30|7704|7703|7702|7701|7704|7703|7702|7701|2406
1617303280000|2021-04-01 18:54:40|7703|7702|7702|7701|7703|7702|7702|7701|700
1617303290000|2021-04-01 18:54:50|7703||7702||7703||7702||100
1617303300000|2021-04-01 18:55:00|7701|7700|7701|7700|7701|7700|7700|7699|1400
1617303310000|2021-04-01 18:55:10|7702|7701|7702|7701|7702|7701|7702|7701|1050
1617303320000|2021-04-01 18:55:20|7701|7700|7701|7699|7701|7700|7700|7699|1422
1617303330000|2021-04-01 18:55:30|7700|7700|7700|7699|7702|7700|7700|7699|1100
1617303350000|2021-04-01 18:55:50|7699|7698|7698|7697|7699|7698|7698|7697|1279
1617303360000|2021-04-01 18:56:00|7699|7698|7699|7698|7699|7698|7698|7697|3200
1617303370000|2021-04-01 18:56:10|7700|7699|7700|7698|7700|7699|7699|7698|1309
1617303380000|2021-04-01 18:56:20|7699|7699|7700|7699|7700|7699|7699|7699|300
1617303390000|2021-04-01 18:56:30|||||||||300
1617303400000|2021-04-01 18:56:40|7699|7698|7699|7698|7699|7698|7698|7697|2003
1617303410000|2021-04-01 18:56:50|7698|7697|7698|7697|7698|7697|7698|7697|700
1617303420000|2021-04-01 18:57:00|||||||||700
1617303430000|2021-04-01 18:57:10|7699|7698|7699|7698|7699|7698|7699|7698|700
1617303440000|2021-04-01 18:57:20|7700|7699|7699|7698|7700|7699|7699|7698|2325
1617303450000|2021-04-01 18:57:30|7698|7697|7699|7697|7699|7697|7698|7697|5710
1617303460000|2021-04-01 18:57:40|7698|7698|7698|7697|7699|7698|7698|7697|5810
1617303470000|2021-04-01 18:57:50|||||||||240
1617303480000|2021-04-01 18:58:00|7697|7696|7701|7700|7701|7700|7697|7696|4642
1617303490000|2021-04-01 18:58:10|7702|7701|7702|7701|7702|7701|7702|7701|977
1617303510000|2021-04-01 18:58:30|7703|7702|7704|7703|7705|7703|7703|7702|1199
1617303520000|2021-04-01 18:58:40|7705|7704|7704|7703|7705|7704|7703|7702|3211
1617303530000|2021-04-01 18:58:50|7705|7704|7704|7703|7705|7704|7704|7703|700
1617303550000|2021-04-01 18:59:10|7703|7702|7703|7702|7703|7702|7703|7702|1100
1617303560000|2021-04-01 18:59:20|||||||||300
1617303570000|2021-04-01 18:59:30|7702|7701|7701|7700|7702|7701|7701|7699|2370
1617303580000|2021-04-01 18:59:40|7702|7701|7701|7700|7702|7701|7701|7700|2757
1617303600000|2021-04-01 19:00:00|||||||||200
1617303610000|2021-04-01 19:00:10|7700|7699|7700|7699|7700|7699|7700|7699|1010
1617303620000|2021-04-01 19:00:20|||||||||700
1617303630000|2021-04-01 19:00:30|7699|7698|7698|7697|7699|7698|7698|7697|1259
1617303640000|2021-04-01 19:00:40|7699|7698|7699|7698|7699|7698|7699|7698|2304
1617303650000|2021-04-01 19:00:50|7700|7699|7701|7700|7701|7700|7700|7699|2093
1617303660000|2021-04-01 19:01:00|7702|7701|7701|7700|7702|7701|7701|7700|1001
1617303670000|2021-04-01 19:01:10|||||||||400
1617303680000|2021-04-01 19:01:20|7702|7701|7701|7699|7702|7701|7700|7699|4066
1617303700000|2021-04-01 19:01:40|7700||7700||7700||7700||643
1617303710000|2021-04-01 19:01:50|7699|7698|7700|7699|7700|7699|7699|7698|1534
1617303720000|2021-04-01 19:02:00|7699|7698|7699|7698|7699|7698|7699|7698|2233
1617303730000|2021-04-01 19:02:10|7700|7699|7698|7697|7700|7699|7698|7697|3186
1617303740000|2021-04-01 19:02:20|||||||||468
1617303750000|2021-04-01 19:02:30|7697|7696|7697|7696|7697|7696|7697|7696|1400
1617303760000|2021-04-01 19:02:40|7698|7697|7697|7696|7698|7697|7697|7696|2101
1617303770000|2021-04-01 19:02:50|||||||||100
1617303780000|2021-04-01 19:03:00|7698|7697|7698|7697|7698|7697|7698|7697|2100
1617303790000|2021-04-01 19:03:10|7697|7696|7697|7696|7697|7696|7697|7696|1300
1617303800000|2021-04-01 19:03:20|7696|7695|7696|7695|7696|7696|7696|7695|3076
1617303810000|2021-04-01 19:03:30|7697|7696|7697|7696|7698|7697|7697|7695|1300
1617303820000|2021-04-01 19:03:40|||||||||333
1617303830000|2021-04-01 19:03:50|||||||||100
1617303840000|2021-04-01 19:04:00|||||||||200
1617303850000|2021-04-01 19:04:10|||||||||100
1617303860000|2021-04-01 19:04:20|||||||||1400
1617303870000|2021-04-01 19:04:30|||||||||500
1617303880000|2021-04-01 19:04:40|||||||||423
1617303890000|2021-04-01 19:04:50|7698|7697|7699|7698|7699|7698|7698|7697|3069
1617303900000|2021-04-01 19:05:00|7700|7699|7698|7696|7700|7699|7697|7696|5503
1617303910000|2021-04-01 19:05:10|7697|7697|7699|7698|7699|7698|7697|7697|1689
1617303920000|2021-04-01 19:05:20|||||||||100
1617303930000|2021-04-01 19:05:30|||||||||100
1617303940000|2021-04-01 19:05:40|||||||||100
1617303950000|2021-04-01 19:05:50|7698|7697|7698|7697|7698|7697|7698|7697|1674
1617303960000|2021-04-01 19:06:00|7699|7698|7699|7698|7699|7698|7698|7697|3029
1617303970000|2021-04-01 19:06:10|7698|7697|7698|7697|7698|7697|7698|7697|529
1617303980000|2021-04-01 19:06:20|7699|7698|7699|7698|7699|7698|7699|7698|1101
1617303990000|2021-04-01 19:06:30|7700|7699|7702|7700|7702|7700|7699|7699|4506
1617304000000|2021-04-01 19:06:40|7704|7701|7702|7701|7704|7702|7702|7701|1100
1617304010000|2021-04-01 19:06:50|7703|7702|7701|7700|7704|7702|7701|7700|8249
1617304020000|2021-04-01 19:07:00|7702|7701|7702|7701|7703|7702|7702|7701|200
1617304030000|2021-04-01 19:07:10|7703||7702||7703||7702||300
1617304040000|2021-04-01 19:07:20|||||||||300
1617304050000|2021-04-01 19:07:30|7701|7700|7701|7700|7702|7700|7701|7700|700
1617304060000|2021-04-01 19:07:40|||||||||100
1617304070000|2021-04-01 19:07:50|||||||||550
1617304080000|2021-04-01 19:08:00|||||||||1123
1617304090000|2021-04-01 19:08:10|7702|7701|7702|7701|7702|7701|7702|7701|1096
1617304100000|2021-04-01 19:08:20|7703|7702|7702|7701|7703|7702|7702|7701|2562
1617304110000|2021-04-01 19:08:30|||||||||528
1617304130000|2021-04-01 19:08:50|||||||||400
1617304140000|2021-04-01 19:09:00|||||||||100
1617304150000|2021-04-01 19:09:10|7703|7702|7702|7701|7703|7702|7702|7701|2795
1617304160000|2021-04-01 19:09:20|7703||7702||7703||7702||334
1617304170000|2021-04-01 19:09:30|7703|7702|7702|7701|7703|7702|7701|7700|2816
1617304180000|2021-04-01 19:09:40|||||||||200
1617304190000|2021-04-01 19:09:50|||||||||100
1617304200000|2021-04-01 19:10:00|7703|7702|7703|7702|7703|7702|7703|7701|3514
1617304210000|2021-04-01 19:10:10|7704|7703|7704|7703|7705|7704|7704|7703|1570
1617304220000|2021-04-01 19:10:20|7705|7704|7704|7703|7707|7706|7704|7703|7192
1617304230000|2021-04-01 19:10:30|7705|7704|7705|7704|7705|7704|7704|7703|500
1617304240000|2021-04-01 19:10:40|7704|7703|7706|7704|7706|7705|7704|7703|1603
1617304250000|2021-04-01 19:10:50|7705|7705|7706|7705|7706|7705|7705|7704|1500
1617304260000|2021-04-01 19:11:00|7705|7704|7706|7704|7706|7705|7705|7704|900
1617304270000|2021-04-01 19:11:10|7707|7705|7710|7708|7710|7709|7707|7704|2350
1617304280000|2021-04-01 19:11:20|7711|7709|7711|7710|7711|7710|7710|7709|300
1617304290000|2021-04-01 19:11:30|7712|7711|7712|7711|7712|7711|7711|7710|1019
1617304300000|2021-04-01 19:11:40|7713||7712||7713||7712||1700
1617304310000|2021-04-01 19:11:50|7711|7710|7711|7710|7711|7710|7711|7710|2113
1617304320000|2021-04-01 19:12:00|7712|7711|7709|7707|7712|7711|7708|7707|3243
1617304330000|2021-04-01 19:12:10|7710|7708|7710|7709|7711|7709|7710|7708|500
1617304340000|2021-04-01 19:12:20|7711||7710||7711||7710||500
1617304350000|2021-04-01 19:12:30|7709|7708|7711|7710|7711|7710|7709|7708|5169
1617304360000|2021-04-01 19:12:40|||||||||308
1617304370000|2021-04-01 19:12:50|7712|7711|7711|7710|7712|7711|7711|7710|700
1617304380000|2021-04-01 19:13:00|7712|7711|7712|7711|7712|7711|7712|7711|339
1617304390000|2021-04-01 19:13:10|||||||||200
1617304400000|2021-04-01 19:13:20|7713|7712|7713|7712|7714|7712|7713|7712|1500
1617304410000|2021-04-01 19:13:30|7714|7713|7714|7713|7715|7713|7714|7713|1975
1617304420000|2021-04-01 19:13:40|7715|7714|7715|7714|7715|7714|7715|7714|400
1617304430000|2021-04-01 19:13:50|7714|7713|7714|7713|7714|7713|7714|7713|1629
1617304440000|2021-04-01 19:14:00|7713|7712|7713|7712|7713|7712|7713|7712|3600
1617304450000|2021-04-01 19:14:10|7712|7711|7711|7709|7712|7711|7711|7709|2342
1617304460000|2021-04-01 19:14:20|7710||7710||7710||7710||200
1617304470000|2021-04-01 19:14:30|7709|7708|7708|7706|7710|7708|7708|7706|1800
1617304480000|2021-04-01 19:14:40|7707|7707|7709|7708|7709|7708|7707|7706|3374
1617304490000|2021-04-01 19:14:50|7711|7709|7711|7710|7711|7710|7710|7709|800
1617304500000|2021-04-01 19:15:00|7710|7709|7708|7706|7710|7709|7707|7705|1830
1617304510000|2021-04-01 19:15:10|7707|7705|7706|7705|7707|7705|7706|7705|900
1617304520000|2021-04-01 19:15:20|7705|7704|7705|7703|7705|7704|7704|7703|1100
1617304530000|2021-04-01 19:15:30|7704|7704|7705|7703|7705|7704|7704|7703|826
1617304540000|2021-04-01 19:15:40||7704||7704||7704||7704|400
1617304550000|2021-04-01 19:15:50|7704|7703|7704|7703|7704|7703|7704|7703|800
1617304560000|2021-04-01 19:16:00|7703|7702|7703|7702|7703|7702|7703|7702|1282
1617304570000|2021-04-01 19:16:10|7702|7701|7701|7700|7702|7701|7700|7699|4535
1617304580000|2021-04-01 19:16:20|7700|7699|7700|7699|7700|7699|7700|7699|600
1617304590000|2021-04-01 19:16:30|7701|7700|7701|7699|7701|7700|7700|7699|800
1617304600000|2021-04-01 19:16:40|7700|7700|7700|7699|7700|7700|7700|7699|600
1617304610000|2021-04-01 19:16:50|7701|7700|7700|7699|7701|7700|7700|7699|941
1617304620000|2021-04-01 19:17:00|7701|7700|7702|7701|7702|7701|7701|7699|2109
1617304630000|2021-04-01 19:17:10|7703|7702|7707|7705|7707|7705|7703|7702|1568
1617304640000|2021-04-01 19:17:20|7706|7704|7703|7702|7706|7704|7703|7702|2682
1617304650000|2021-04-01 19:17:30|7704|7703|7704|7703|7704|7703|7704|7703|1300
1617304660000|2021-04-01 19:17:40|7705|7704|7705|7704|7705|7704|7705|7704|500
1617304670000|2021-04-01 19:17:50|7704|7703|7704|7703|7705|7703|7703|7702|1000
1617304680000|2021-04-01 19:18:00|7705|7704|7705|7704|7706|7705|7705|7704|1199
1617304690000|2021-04-01 19:18:10|7706|7705|7708|7707|7708|7707|7706|7705|1750
1617304700000|2021-04-01 19:18:20|7707|7706|7707|7706|7708|7706|7707|7706|1725
1617304710000|2021-04-01 19:18:30|||||||||400
1617304720000|2021-04-01 19:18:40|7706|7705|7706|7705|7706|7705|7706|7705|2000
1617304730000|2021-04-01 19:18:50|7707|7706|7707|7706|7707|7706|7707|7706|457
1617304740000|2021-04-01 19:19:00|7708|7707|7709|7707|7709|7707|7707|7706|1612
1617304750000|2021-04-01 19:19:10|7710|7708|7710|7709|7710|7709|7709|7708|2335
1617304760000|2021-04-01 19:19:20|7709|7708|7707|7706|7709|7708|7707|7706|2982
1617304770000|2021-04-01 19:19:30|7708|7707|7707|7706|7708|7707|7707|7706|1874
1617304780000|2021-04-01 19:19:40|7708|7707|7706|7705|7708|7707|7705|7704|1800
1617304790000|2021-04-01 19:19:50|7705|7704|7704|7702|7705|7704|7703|7702|2600
1617304800000|2021-04-01 19:20:00|7705|7703|7704|7703|7705|7703|7704|7702|600
1617304810000|2021-04-01 19:20:10|7703|7702|7703|7702|7703|7702|7703|7702|900
1617304820000|2021-04-01 19:20:20|||||||||300
1617304830000|2021-04-01 19:20:30|7702|7701|7701|7700|7702|7701|7701|7700|2103
1617304840000|2021-04-01 19:20:40|7702|7701|7702|7700|7702|7701|7701|7700|3574
1617304850000|2021-04-01 19:20:50||7701||7701||7701||7701|300
1617304860000|2021-04-01 19:21:00|7703|7702|7704|7703|7705|7704|7702|7702|5067
1617304870000|2021-04-01 19:21:10|7705|7704|7704|7702|7705|7704|7703|7702|3304
1617304880000|2021-04-01 19:21:20|7703|7701|7704|7702|7704|7703|7702|7701|1336
1617304890000|2021-04-01 19:21:30|7703|7703|7704|7703|7704|7703|7703|7703|200
1617304900000|2021-04-01 19:21:40|||||||||300
1617304910000|2021-04-01 19:21:50|||||||||300
1617304920000|2021-04-01 19:22:00|7705|7704|7704|7703|7705|7704|7704|7703|400
1617304930000|2021-04-01 19:22:10|7705|7704|7705|7704|7705|7704|7705|7703|2520
1617304940000|2021-04-01 19:22:20|7706|7705|7706|7705|7706|7705|7706|7705|751
1617304950000|2021-04-01 19:22:30|7707|7704|7705|7704|7707|7704|7705|7704|2201
1617304960000|2021-04-01 19:22:40|7706|7705|7705|7704|7706|7705|7705|7704|700
1617304970000|2021-04-01 19:22:50|7704|7703|7703|7702|7704|7703|7703|7702|2979
1617304980000|2021-04-01 19:23:00|7702|7701|7702|7701|7702|7701|7702|7701|868
1617304990000|2021-04-01 19:23:10|7703|7702|7703|7701|7703|7702|7702|7701|2000
1617305000000|2021-04-01 19:23:20||7702||7702||7702||7701|100
1617305010000|2021-04-01 19:23:30|7702|7701|7702|7701|7702|7701|7702|7701|2557
1617305020000|2021-04-01 19:23:40|7701|7700|7701|7700|7701|7700|7701|7700|2250
1617305030000|2021-04-01 19:23:50|||||||||624
1617305040000|2021-04-01 19:24:00|7700|7699|7699|7698|7700|7699|7698|7697|2417
1617305050000|2021-04-01 19:24:10|7698|7697|7699|7698|7699|7698|7697|7696|1632
1617305060000|2021-04-01 19:24:20|7700|7699|7699|7698|7700|7699|7699|7698|1649
1617305080000|2021-04-01 19:24:40|||||||||400
1617305090000|2021-04-01 19:24:50|7700|7699|7700|7699|7700|7699|7699|7698|1563
1617305100000|2021-04-01 19:25:00|7699|7698|7700|7699|7701|7700|7698|7697|32795
1617305110000|2021-04-01 19:25:10|7701|7700|7703|7702|7703|7702|7701|7700|1509
1617305120000|2021-04-01 19:25:20|7704|7703|7705|7704|7705|7704|7704|7703|424
1617305130000|2021-04-01 19:25:30|7704|7703|7704|7703|7705|7703|7704|7703|900
1617305140000|2021-04-01 19:25:40|7703|7702|7704|7702|7704|7703|7702|7701|3602
1617305150000|2021-04-01 19:25:50||7703||7703||7703||7703|0
1617305160000|2021-04-01 19:26:00|7703|7702|7702|7701|7703|7702|7702|7701|1041
1617305170000|2021-04-01 19:26:10|7701|7700|7703|7701|7703|7702|7701|7700|1236
1617305180000|2021-04-01 19:26:20|7702||7702||7702||7702||500
1617305190000|2021-04-01 19:26:30|7701|7700|7701|7700|7701|7700|7701|7700|1153
1617305200000|2021-04-01 19:26:40|7700|7699|7699|7698|7700|7699|7699|7698|2115
1617305220000|2021-04-01 19:27:00|||||||||1555
1617305230000|2021-04-01 19:27:10|7700|7699|7700|7699|7700|7699|7700|7699|748
1617305240000|2021-04-01 19:27:20|||||||||100
1617305250000|2021-04-01 19:27:30|7701|7700|7700|7699|7702|7700|7700|7699|1830
1617305270000|2021-04-01 19:27:50|7701|7700|7702|7701|7702|7701|7701|7700|1987
1617305280000|2021-04-01 19:28:00|7703|7702|7703|7701|7703|7702|7702|7701|2400
1617305290000|2021-04-01 19:28:10|7702|7702|7702|7701|7703|7702|7702|7701|700
1617305300000|2021-04-01 19:28:20|7701|7700|7702|7700|7702|7701|7701|7700|2103
1617305320000|2021-04-01 19:28:40||7701||7701||7701||7701|445
1617305330000|2021-04-01 19:28:50|7703|7702|7703|7702|7704|7702|7703|7702|865
1617305340000|2021-04-01 19:29:00|7704|7703|7704|7703|7704|7703|7704|7703|1242
1617305350000|2021-04-01 19:29:10|7705|7704|7705|7704|7706|7705|7705|7704|1674
1617305360000|2021-04-01 19:29:20|7706|7705|7705|7704|7706|7705|7705|7704|465
1617305370000|2021-04-01 19:29:30|7706|7705|7705|7704|7706|7705|7704|7703|6340
1617305380000|2021-04-01 19:29:40|7704|7703|7705|7703|7705|7704|7704|7703|4432
1617305390000|2021-04-01 19:29:50|7704|7704|7704|7703|7705|7704|7704|7703|0
1617305400000|2021-04-01 19:30:00|7705|7704|7705|7704|7705|7704|7704|7703|1150
1617305410000|2021-04-01 19:30:10|7704|7703|7704|7703|7704|7703|7703|7702|2502
1617305420000|2021-04-01 19:30:20|7703|7702|7701|7700|7703|7702|7701|7700|2799
1617305430000|2021-04-01 19:30:30|7702|7701|7701|7700|7702|7701|7701|7700|1487
1617305440000|2021-04-01 19:30:40|7702|7701|7702|7701|7702|7701|7702|7701|1000
1617305450000|2021-04-01 19:30:50|7703|7702|7703|7702|7703|7702|7703|7702|1528
1617305460000|2021-04-01 19:31:00|||||||||1500
1617305470000|2021-04-01 19:31:10|||||||||300
1617305480000|2021-04-01 19:31:20|7702|7701|7701|7700|7702|7701|7701|7700|3500
1617305490000|2021-04-01 19:31:30|7700|7699|7699|7698|7700|7699|7699|7698|2880
1617305500000|2021-04-01 19:31:40|7698|7697|7698|7697|7699|7697|7698|7697|2300
1617305510000|2021-04-01 19:31:50|7699|7698|7699|7698|7699|7698|7699|7698|1580
1617305520000|2021-04-01 19:32:00|7698|7697|7698|7697|7698|7697|7698|7697|792
1617305530000|2021-04-01 19:32:10|7697|7696|7696|7695|7697|7696|7695|7694|5757
1617305540000|2021-04-01 19:32:20|7695|7694|7694|7693|7695|7694|7693|7692|8038
1617305550000|2021-04-01 19:32:30|||||||||200
1617305560000|2021-04-01 19:32:40|7695|7694|7695|7694|7695|7694|7694|7693|1942
1617305570000|2021-04-01 19:32:50|7694|7693|7697|7695|7697|7696|7694|7693|1400
1617305580000|2021-04-01 19:33:00|7698|7696|7699|7697|7699|7698|7698|7696|1000
1617305590000|2021-04-01 19:33:10|7698|7698|7699|7698|7699|7698|7698|7697|2872
1617305600000|2021-04-01 19:33:20|||||||||200
1617305610000|2021-04-01 19:33:30|7700|7699|7700|7699|7700|7699|7700|7698|1357
1617305620000|2021-04-01 19:33:40|||||||||400
1617305630000|2021-04-01 19:33:50|7701|7700|7700|7698|7701|7700|7699|7698|6322
1617305640000|2021-04-01 19:34:00|7699|7699|7699|7698|7700|7699|7699|7698|625
1617305650000|2021-04-01 19:34:10|7700|7699|7700|7699|7701|7700|7700|7699|900
1617305660000|2021-04-01 19:34:20|7701|7698|7700|7699|7701|7699|7699|7698|1637
1617305670000|2021-04-01 19:34:30|7701|7700|7700|7699|7701|7700|7700|7699|400
1617305680000|2021-04-01 19:34:40|7699|7698|7699|7697|7699|7698|7698|7697|1800
1617305690000|2021-04-01 19:34:50|7698||7698||7699||7698||800
1617305700000|2021-04-01 19:35:00|7697|7696|7698|7697|7698|7697|7696|7695|5185
1617305710000|2021-04-01 19:35:10|7697|7696|7699|7698|7699|7698|7697|7696|1700
1617305720000|2021-04-01 19:35:20|7700|7699|7701|7700|7701|7700|7700|7698|400
1617305730000|2021-04-01 19:35:30|7700|7699|7700|7699|7701|7699|7699|7698|1600
1617305740000|2021-04-01 19:35:40|7701|7700|7701|7700|7701|7700|7700|7700|385
1617305750000|2021-04-01 19:35:50|7702|7701|7703|7702|7704|7703|7702|7701|1020
1617305760000|2021-04-01 19:36:00|7704|7703|7703|7702|7704|7703|7703|7702|500
1617305770000|2021-04-01 19:36:10|||||||||100
1617305780000|2021-04-01 19:36:20|7702|7701|7702|7701|7702|7701|7702|7701|2480
1617305790000|2021-04-01 19:36:30|7701|7700|7701|7700|7701|7700|7701|7700|1877
1617305800000|2021-04-01 19:36:40|7702|7701|7702|7700|7702|7701|7701|7700|2443
1617305810000|2021-04-01 19:36:50||7701||7701||7701||7701|400
1617305820000|2021-04-01 19:37:00|7703|7702|7703|7702|7703|7702|7703|7702|977
1617305830000|2021-04-01 19:37:10|7702|7701|7700|7698|7702|7701|7700|7698|2183
1617305840000|2021-04-01 19:37:20|7701|7699|7700|7699|7701|7700|7700|7699|400
1617305850000|2021-04-01 19:37:30|7699|7698|7700|7698|7700|7699|7699|7698|699
1617305860000|2021-04-01 19:37:40|7701|7699|7701|7700|7701|7700|7701|7699|1100
1617305880000|2021-04-01 19:38:00|||||||||618
1617305890000|2021-04-01 19:38:10|7700|7699|7698|7697|7700|7699|7698|7697|3500
1617305900000|2021-04-01 19:38:20|7699|7698|7698|7697|7699|7698|7698|7697|2849
1617305910000|2021-04-01 19:38:30|7697|7696|7697|7695|7697|7696|7696|7695|2401
1617305920000|2021-04-01 19:38:40|7698|7696|7697|7696|7698|7697|7697|7695|500
1617305930000|2021-04-01 19:38:50|7696|7695|7697|7696|7697|7696|7696|7695|1748
1617305940000|2021-04-01 19:39:00|7696|7695|7696|7694|7696|7695|7695|7694|2264
1617305950000|2021-04-01 19:39:10|7697|7695|7696|7695|7697|7696|7696|7695|1435
1617305960000|2021-04-01 19:39:20|7697|7696|7697|7696|7697|7696|7697|7695|1328
1617305970000|2021-04-01 19:39:30|7698|7697|7698|7697|7699|7697|7698|7697|400
1617305980000|2021-04-01 19:39:40|7699||7698||7699||7698||300
1617305990000|2021-04-01 19:39:50|7699|7698|7699|7698|7699|7698|7699|7698|800
1617306000000|2021-04-01 19:40:00|7698|7697|7698|7697|7698|7697|7698|7697|2041
1617306010000|2021-04-01 19:40:10|7697|7696|7695|7694|7697|7696|7695|7694|11692
1617306020000|2021-04-01 19:40:20|7696|7695|7696|7695|7696|7695|7695|7694|1700
1617306030000|2021-04-01 19:40:30|7698|7696|7698|7697|7700|7698|7697|7696|6069
1617306040000|2021-04-01 19:40:40|7699|7698|7700|7699|7700|7699|7699|7698|600
1617306050000|2021-04-01 19:40:50|7701|7700|7701|7699|7701|7700|7700|7699|2818
1617306060000|2021-04-01 19:41:00|7700|7698|7700|7699|7701|7699|7699|7698|1560
1617306070000|2021-04-01 19:41:10|7701|7700|7699|7698|7701|7700|7699|7698|1948
1617306080000|2021-04-01 19:41:20|||||||||700
1617306090000|2021-04-01 19:41:30|7700|7699|7700|7698|7700|7699|7699|7698|1435
1617306100000|2021-04-01 19:41:40|7699|7697|7698|7697|7699|7697|7698|7697|2300
1617306110000|2021-04-01 19:41:50|7699|7698|7699|7698|7699|7698|7698|7697|600
1617306120000|2021-04-01 19:42:00|7698|7697|7699|7697|7699|7698|7698|7697|200
1617306130000|2021-04-01 19:42:10|7698|7698|7699|7698|7699|7698|7698|7698|400
1617306140000|2021-04-01 19:42:20|7698|7697|7698|7697|7698|7697|7698|7697|2400
1617306150000|2021-04-01 19:42:30|7697|7696|7698|7696|7698|7697|7697|7696|1795
1617306160000|2021-04-01 19:42:40|7697|7697|7698|7697|7698|7697|7697|7696|2196
1617306170000|2021-04-01 19:42:50|7697|7696|7697|7696|7697|7696|7697|7696|1000
1617306180000|2021-04-01 19:43:00|7698|7697|7698|7697|7698|7697|7698|7697|2370
1617306190000|2021-04-01 19:43:10|7697|7696|7698|7697|7698|7697|7697|7696|1890
1617306200000|2021-04-01 19:43:20|7697|7696|7698|7696|7698|7697|7697|7696|800
1617306210000|2021-04-01 19:43:30|7697|7697|7698|7697|7698|7697|7697|7696|375
1617306220000|2021-04-01 19:43:40|||||||||900
1617306230000|2021-04-01 19:43:50|7697|7696|7697|7696|7698|7696|7697|7696|1920
1617306240000|2021-04-01 19:44:00|||||||||300
1617306250000|2021-04-01 19:44:10|7696|7695|7696|7695|7696|7695|7696|7695|3547
1617306260000|2021-04-01 19:44:20|||||||||800
1617306270000|2021-04-01 19:44:30|7697|7696|7699|7697|7699|7698|7697|7696|2196
1617306280000|2021-04-01 19:44:40||7698||7698||7698||7698|1338
1617306290000|2021-04-01 19:44:50|||||||||1787
1617306300000|2021-04-01 19:45:00|7700|7699|7697|7696|7700|7699|7697|7696|9880
1617306310000|2021-04-01 19:45:10|7696|7695|7696|7695|7697|7696|7696|7695|100
1617306320000|2021-04-01 19:45:20|7697|7696|7698|7696|7698|7697|7697|7695|1090
1617306330000|2021-04-01 19:45:30|7697|7697|7698|7697|7698|7697|7697|7696|1296
1617306340000|2021-04-01 19:45:40|7699|7698|7699|7698|7699|7698|7698|7697|1099
1617306350000|2021-04-01 19:45:50|7698|7697|7702|7700|7702|7700|7698|7697|1972
1617306360000|2021-04-01 19:46:00|7703|7701|7702|7701|7703|7702|7702|7701|700
1617306370000|2021-04-01 19:46:10|7701|7700|7701|7700|7701|7700|7701|7700|1905
1617306380000|2021-04-01 19:46:20|||||||||948
1617306390000|2021-04-01 19:46:30|||||||||400
1617306400000|2021-04-01 19:46:40|7702|7701|7703|7702|7703|7702|7702|7701|2097
1617306410000|2021-04-01 19:46:50|7704|7703|7704|7703|7705|7704|7704|7702|3110
1617306420000|2021-04-01 19:47:00|||||||||100
1617306430000|2021-04-01 19:47:10|7703|7702|7704|7703|7704|7703|7703|7702|2373
1617306440000|2021-04-01 19:47:20|7705|7704|7704|7703|7705|7704|7704|7703|1751
1617306450000|2021-04-01 19:47:30|7703|7702|7705|7704|7705|7704|7703|7702|2843
1617306460000|2021-04-01 19:47:40|7704|7703|7702|7701|7704|7704|7701|7700|12231
1617306470000|2021-04-01 19:47:50|7703|7702|7702|7701|7703|7702|7702|7701|3757
1617306480000|2021-04-01 19:48:00|7703|7702|7704|7703|7704|7703|7702|7701|800
1617306490000|2021-04-01 19:48:10|7705|7704|7707|7706|7708|7706|7705|7704|9602
1617306500000|2021-04-01 19:48:20|7708|7707|7707|7706|7708|7707|7707|7706|1462
1617306510000|2021-04-01 19:48:30|7706|7705|7708|7707|7708|7707|7706|7705|2404
1617306520000|2021-04-01 19:48:40|||||||||200
1617306530000|2021-04-01 19:48:50|7707|7706|7707|7706|7707|7706|7707|7706|2758
1617306540000|2021-04-01 19:49:00|7706|7705|7707|7706|7707|7706|7706|7705|1490
1617306550000|2021-04-01 19:49:10|7708|7707|7707|7706|7708|7707|7706|7705|2170
1617306560000|2021-04-01 19:49:20|7708|7707|7709|7708|7709|7708|7708|7707|1356
1617306570000|2021-04-01 19:49:30|7708|7707|7709|7708|7709|7708|7708|7707|4239
1617306580000|2021-04-01 19:49:40|7708|7707|7708|7707|7708|7707|7708|7707|1100
1617306590000|2021-04-01 19:49:50|7709|7708|7708|7707|7710|7708|7708|7707|2000
1617306600000|2021-04-01 19:50:00|7709|7708|7710|7709|7711|7710|7708|7707|4498
1617306610000|2021-04-01 19:50:10|7709|7708|7708|7707|7709|7708|7708|7707|2914
1617306620000|2021-04-01 19:50:20|7709|7708|7709|7708|7709|7708|7708|7707|1100
1617306630000|2021-04-01 19:50:30|7710|7709|7710|7709|7710|7709|7709|7708|1167
1617306640000|2021-04-01 19:50:40|7711|7710|7709|7707|7712|7711|7708|7707|7005
1617306650000|2021-04-01 19:50:50|7710|7708|7710|7709|7710|7709|7709|7708|900
1617306660000|2021-04-01 19:51:00|7709|7708|7708|7707|7709|7709|7708|7707|3769
1617306670000|2021-04-01 19:51:10|7707|7706|7708|7706|7708|7707|7707|7706|3316
1617306680000|2021-04-01 19:51:20|7709|7707|7708|7707|7709|7708|7708|7707|1509
1617306690000|2021-04-01 19:51:30|7709|7708|7709|7708|7709|7708|7709|7708|1719
1617306700000|2021-04-01 19:51:40|7710|7709|7708|7707|7711|7710|7708|7706|8675
1617306710000|2021-04-01 19:51:50|7707|7706|7708|7707|7708|7707|7706|7705|3602
1617306720000|2021-04-01 19:52:00|7707|7706|7708|7707|7708|7707|7707|7706|2200
1617306730000|2021-04-01 19:52:10|7709|7708|7708|7707|7709|7708|7708|7707|3731
1617306740000|2021-04-01 19:52:20|7709|7708|7708|7707|7709|7708|7708|7707|1900
1617306750000|2021-04-01 19:52:30|7709|7708|7709|7708|7710|7709|7709|7708|1510
1617306760000|2021-04-01 19:52:40|7710|7709|7710|7709|7710|7709|7709|7708|2424
1617306770000|2021-04-01 19:52:50|7709|7708|7709|7708|7710|7708|7709|7708|2457
1617306780000|2021-04-01 19:53:00|7710|7709|7710|7709|7710|7709|7709|7708|1002
1617306790000|2021-04-01 19:53:10|7709|7708|7708|7707|7709|7708|7708|7707|2472
1617306800000|2021-04-01 19:53:20|7709|7708|7708|7707|7709|7708|7708|7707|2904
1617306810000|2021-04-01 19:53:30|7709|7708|7709|7708|7709|7708|7708|7707|1234
1617306820000|2021-04-01 19:53:40|7708|7707|7708|7707|7708|7707|7708|7707|4225
1617306830000|2021-04-01 19:53:50|7709|7708|7709|7708|7709|7708|7709|7707|2622
1617306840000|2021-04-01 19:54:00|7710|7709|7711|7710|7712|7711|7710|7709|6727
1617306850000|2021-04-01 19:54:10|7712|7711|7711|7709|7712|7711|7710|7709|7986
1617306860000|2021-04-01 19:54:20|7710|7710|7711|7710|7711|7710|7710|7709|1035
1617306870000|2021-04-01 19:54:30|||||||||730
1617306880000|2021-04-01 19:54:40|7712|7711|7713|7712|7713|7712|7712|7711|4270
1617306890000|2021-04-01 19:54:50|7714|7713|7718|7717|7718|7717|7714|7713|4852
1617306900000|2021-04-01 19:55:00|7717|7716|7719|7718|7719|7718|7717|7716|5476
1617306910000|2021-04-01 19:55:10|7718|7717|7719|7718|7719|7718|7718|7717|8151
1617306920000|2021-04-01 19:55:20|7720|7719|7720|7719|7720|7719|7720|7719|4547
1617306930000|2021-04-01 19:55:30|7719|7718|7719|7717|7719|7718|7718|7717|10444
1617306940000|2021-04-01 19:55:40|7718|7716|7717|7716|7719|7716|7717|7716|7525
1617306950000|2021-04-01 19:55:50|||||||||1200
1617306960000|2021-04-01 19:56:00|7716|7715|7718|7717|7718|7717|7716|7715|9972
1617306970000|2021-04-01 19:56:10|7717|7716|7719|7718|7720|7719|7717|7716|8308
1617306980000|2021-04-01 19:56:20|7720|7719|7720|7719|7721|7720|7720|7719|9838
1617306990000|2021-04-01 19:56:30|7719|7718|7719|7718|7720|7719|7719|7718|5209
1617307000000|2021-04-01 19:56:40|7720|7719|7720|7719|7720|7719|7719|7718|1900
1617307010000|2021-04-01 19:56:50|||||||||800
1617307020000|2021-04-01 19:57:00|||||||||1400
1617307030000|2021-04-01 19:57:10|7721|7720|7721|7720|7721|7720|7721|7720|12524
1617307040000|2021-04-01 19:57:20|7722|7721|7721|7720|7723|7722|7719|7718|14164
1617307050000|2021-04-01 19:57:30|7720|7719|7722|7721|7723|7722|7720|7719|9668
1617307060000|2021-04-01 19:57:40|7723|7722|7724|7723|7725|7724|7722|7721|7706
1617307070000|2021-04-01 19:57:50|7725|7724|7725|7724|7727|7726|7725|7724|9981
1617307080000|2021-04-01 19:58:00|7724|7723|7727|7726|7727|7726|7724|7723|10727
1617307090000|2021-04-01 19:58:10|7728|7727|7727|7726|7728|7727|7726|7725|18771
1617307100000|2021-04-01 19:58:20|7728|7727|7725|7724|7728|7727|7725|7724|16378
1617307110000|2021-04-01 19:58:30|7726|7725|7729|7728|7730|7728|7725|7724|14539
1617307120000|2021-04-01 19:58:40|7728|7727|7730|7729|7730|7729|7727|7726|11287
1617307130000|2021-04-01 19:58:50|7731|7730|7728|7727|7731|7730|7728|7727|11456
1617307140000|2021-04-01 19:59:00|7729|7728|7727|7726|7730|7728|7727|7726|7897
1617307150000|2021-04-01 19:59:10|7728|7727|7727|7726|7729|7728|7727|7726|13526
1617307160000|2021-04-01 19:59:20|7726|7725|7727|7726|7728|7727|7726|7725|6791
1617307170000|2021-04-01 19:59:30|7728|7727|7728|7727|7728|7727|7728|7727|6650
1617307180000|2021-04-01 19:59:40|7729|7728|7730|7729|7730|7729|7729|7728|10071
1617307190000|2021-04-01 19:59:50|7731|7730|7729|7728|7732|7730|7729|7727|10559
1617307200000|2021-04-01 20:00:00|7731|7725|7732|7683|7732|7725|7731|7683|46349
1617307210000|2021-04-01 20:00:10|7735||7736||7736||7735||428
1617307220000|2021-04-01 20:00:20|||||||||2264
1617307240000|2021-04-01 20:00:40|||||||||764
1617307250000|2021-04-01 20:00:50|||||||||16
1617307260000|2021-04-01 20:01:00||7650||7651||7651||7650|2
1617307280000|2021-04-01 20:01:20|||||||||527
1617307290000|2021-04-01 20:01:30||7652||7652||7652||7652|750
1617307300000|2021-04-01 20:01:40||7653||7653||7653||7653|6984
1617307310000|2021-04-01 20:01:50||7652||7652||7652||7652|8760
1617307320000|2021-04-01 20:02:00||7653||7653||7653||7653|21
1617307330000|2021-04-01 20:02:10|||||||||1
1617307340000|2021-04-01 20:02:20|||||||||2
1617307350000|2021-04-01 20:02:30|7735||7735||7735||7735||48
1617307370000|2021-04-01 20:02:50|7736|7650|7736|7650|7736|7650|7736|7650|1
1617307380000|2021-04-01 20:03:00|7735|7651|7735|7651|7735|7651|7735|7651|1
1617307390000|2021-04-01 20:03:10|||||||||1
1617307400000|2021-04-01 20:03:20|||||||||1
1617307420000|2021-04-01 20:03:40|||||||||1
1617307440000|2021-04-01 20:04:00|7736|7650|7735|7651|7736|7651|7735|7650|1
1617307460000|2021-04-01 20:04:20|||||||||18692
1617307490000|2021-04-01 20:04:50|7736|7650|7736|7650|7736|7650|7736|7650|0
1617307500000|2021-04-01 20:05:00|7735|7651|7735|7651|7735|7651|7735|7651|0
1617307550000|2021-04-01 20:05:50|7736|7650|7736|7650|7736|7650|7736|7650|0
1617307560000|2021-04-01 20:06:00|7735|7651|7735|7651|7735|7651|7735|7651|0
1617307580000|2021-04-01 20:06:20|||||||||3
1617307620000|2021-04-01 20:07:00|7736|7650|7735|7651|7736|7651|7735|7650|0
1617307660000|2021-04-01 20:07:40|||||||||3
1617307670000|2021-04-01 20:07:50|7736|7650|7736|7650|7736|7650|7736|7650|0
1617307680000|2021-04-01 20:08:00|7735|7651|7735|7651|7735|7651|7735|7651|0
1617307730000|2021-04-01 20:08:50|7736|7650|7736|7650|7736|7650|7736|7650|0
1617307740000|2021-04-01 20:09:00|7735|7651|7735|7651|7735|7651|7735|7651|0
1617307800000|2021-04-01 20:10:00|7736|7650|7735|7651|7736|7651|7735|7650|0
1617307850000|2021-04-01 20:10:50|7736|7650|7736|7650|7736|7650|7736|7650|0
1617307860000|2021-04-01 20:11:00|7735||7735||7735||7735||0
1617307910000|2021-04-01 20:11:50|7736||7736||7736||7736||0
1617307920000|2021-04-01 20:12:00|7735||7735||7735||7735||0
1617307960000|2021-04-01 20:12:40||7651||7651||7651||7651|0
1617307970000|2021-04-01 20:12:50||7629||7629||7629||7629|0
1617307980000|2021-04-01 20:13:00|7736||7735||7736||7735||0
1617308030000|2021-04-01 20:13:50|7736||7736||7736||7736||0
1617308040000|2021-04-01 20:14:00|7735||7735||7735||7735||0
1617308090000|2021-04-01 20:14:50|7736||7736||7736||7736||0
1617308110000|2021-04-01 20:15:10|7735||7735||7735||7735||0
1617308160000|2021-04-01 20:16:00|7736||7735||7736||7735||0
1617308210000|2021-04-01 20:16:50|7736||7736||7736||7736||0
1617308220000|2021-04-01 20:17:00|7735||7735||7735||7735||0
1617308270000|2021-04-01 20:17:50|7736||7736||7736||7736||0
1617308280000|2021-04-01 20:18:00|7735||7735||7735||7735||0
1617308340000|2021-04-01 20:19:00|7736||7735||7736||7735||0
1617308390000|2021-04-01 20:19:50|7736||7736||7736||7736||0
1617308400000|2021-04-01 20:20:00|7735||7735||7735||7735||0
1617308450000|2021-04-01 20:20:50|7736||7736||7736||7736||0
1617308460000|2021-04-01 20:21:00|7735||7735||7735||7735||0
1617308520000|2021-04-01 20:22:00|7736||7735||7736||7735||0
1617308580000|2021-04-01 20:23:00|7736||7735||7736||7735||0
1617308630000|2021-04-01 20:23:50|7736||7736||7736||7736||0
1617308640000|2021-04-01 20:24:00|7735||7735||7735||7735||0
1617308700000|2021-04-01 20:25:00|7736||7735||7736||7735||0
1617308750000|2021-04-01 20:25:50|7736||7736||7736||7736||0
1617308850000|2021-04-01 20:27:30|7735||7735||7735||7735||0
1617308880000|2021-04-01 20:28:00|7736||7735||7736||7735||0
1617308940000|2021-04-01 20:29:00|7736||7735||7736||7735||0
1617308990000|2021-04-01 20:29:50|7736||7736||7736||7736||0
1617309000000|2021-04-01 20:30:00|7735|7694|7735|7695|7735|7695|7693|7694|0
1617309010000|2021-04-01 20:30:10||7699||7700||7700||7699|0
1617309020000|2021-04-01 20:30:20||7702||7705||7705||7702|0
1617309060000|2021-04-01 20:31:00|7736|7704|7735|7705|7736|7705|7735|7704|0
1617309070000|2021-04-01 20:31:10|7734||7734||7734||7734||0
1617309110000|2021-04-01 20:31:50|7735|7705|7735|7705|7735|7705|7735|7705|0
1617309120000|2021-04-01 20:32:00||7706||7706||7706||7706|0
1617309140000|2021-04-01 20:32:20|||||||||20
1617309170000|2021-04-01 20:32:50|7736|7705|7736|7705|7736|7705|7736|7705|0
1617309180000|2021-04-01 20:33:00||7706||7706||7706||7706|0
1617309200000|2021-04-01 20:33:20|7735||7735||7735||7735||0
1617309240000|2021-04-01 20:34:00|7736|7705|7735|7706|7736|7706|7735|7705|5
1617309290000|2021-04-01 20:34:50|7736|7705|7736|7705|7736|7705|7736|7705|0
1617309300000|2021-04-01 20:35:00|7735|7706|7735|7706|7735|7706|7735|7706|0
1617309350000|2021-04-01 20:35:50|7736|7705|7736|7705|7736|7705|7736|7705|0
1617309360000|2021-04-01 20:36:00|7735|7706|7735|7706|7735|7706|7735|7706|0
1617309420000|2021-04-01 20:37:00|7736|7705|7735|7706|7736|7706|7735|7705|0
1617309470000|2021-04-01 20:37:50|7736|7705|7736|7705|7736|7705|7736|7705|12
1617309480000|2021-04-01 20:38:00|7735|7706|7735|7706|7735|7706|7735|7706|0
1617309530000|2021-04-01 20:38:50|7736|7705|7736|7705|7736|7705|7736|7705|0
1617309540000|2021-04-01 20:39:00|7735|7706|7735|7706|7735|7706|7735|7706|0
1617309600000|2021-04-01 20:40:00|7736|7705|7735|7705|7736|7705|7735|7705|0
1617309660000|2021-04-01 20:41:00|7736|7704|7735|7705|7736|7705|7735|7704|0
1617309710000|2021-04-01 20:41:50||7704||7704||7704||7704|0
1617309720000|2021-04-01 20:42:00|7736|7705|7735|7705|7736|7705|7735|7705|0
1617309780000|2021-04-01 20:43:00|7736|7704|7736|7705|7736|7705|7736|7704|0
1617309840000|2021-04-01 20:44:00||7704||7705||7705||7704|0
1617309890000|2021-04-01 20:44:50||7704||7704||7704||7704|0
1617309900000|2021-04-01 20:45:00||7705||7705||7705||7705|0
1617309960000|2021-04-01 20:46:00||7704||7705||7705||7704|0
1617310010000|2021-04-01 20:46:50||7704||7704||7704||7704|0
1617310020000|2021-04-01 20:47:00||7705||7705||7705||7705|0
1617310070000|2021-04-01 20:47:50||7704||7704||7704||7704|0
1617310080000|2021-04-01 20:48:00||7705||7705||7705||7705|0
1617310100000|2021-04-01 20:48:20|7735||7735||7735||7735||0
1617310140000|2021-04-01 20:49:00|7736|7704|7735|7705|7736|7705|7735|7704|0
1617310160000|2021-04-01 20:49:20|7736|7704|7736|7705|7736|7705|7736|7704|0
1617310200000|2021-04-01 20:50:00||7704||7705||7705||7704|0
1617310220000|2021-04-01 20:50:20|7735||7735||7735||7735||0
1617310260000|2021-04-01 20:51:00|7736|7704|7736|7705|7736|7705|7736|7704|0
1617310320000|2021-04-01 20:52:00||7704||7705||7705||7704|0
1617310380000|2021-04-01 20:53:00||7704||7705||7705||7704|0
1617310430000|2021-04-01 20:53:50||7704||7704||7704||7704|0
1617310440000|2021-04-01 20:54:00||7705||7705||7705||7705|0
1617310460000|2021-04-01 20:54:20|7735||7735||7735||7735||0
1617310480000|2021-04-01 20:54:40||7706||7710||7710||7706|0
1617310500000|2021-04-01 20:55:00|7736|7709|7736|7710|7736|7710|7736|7709|0
1617310560000|2021-04-01 20:56:00||7709||7710||7710||7709|0
1617310610000|2021-04-01 20:56:50||7709||7709||7709||7709|0
1617310620000|2021-04-01 20:57:00||7710||7710||7710||7710|0
1617310680000|2021-04-01 20:58:00||7709||7710||7710||7709|0
1617310740000|2021-04-01 20:59:00||7709||7710||7710||7709|0
1617310750000|2021-04-01 20:59:10|||||||||1
1617609600000|2021-04-05 08:00:00|8101|7489|7962|7520|8101|7520|7962|7489|0
1617620400000|2021-04-05 11:00:00|7875|7740|7875|7800|7875|7800|7875|7740|36
1617620410000|2021-04-05 11:00:10||7738||7738||7738||7738|902
1617620430000|2021-04-05 11:00:30||7740||7740||7740||7740|0
1617620440000|2021-04-05 11:00:40|7845||7845||7845||7845||0
1617620450000|2021-04-05 11:00:50|7800||7800||7800||7800||74
1617620510000|2021-04-05 11:01:50|7795||7795||7795||7795||0
1617622510000|2021-04-05 11:35:10||7735||7735||7735||7735|0
1617623650000|2021-04-05 11:54:10|7786||7795||7795||7786||100
1617624000000|2021-04-05 12:00:00|||||||||64
1617624130000|2021-04-05 12:02:10|||||||||1
1617624140000|2021-04-05 12:02:20|||||||||3
1617624150000|2021-04-05 12:02:30|||||||||4
1617624160000|2021-04-05 12:02:40|||||||||1
1617624170000|2021-04-05 12:02:50|||||||||1
1617624180000|2021-04-05 12:03:00|||||||||1
1617624270000|2021-04-05 12:04:30|||||||||100
1617624310000|2021-04-05 12:05:10|||||||||100
1617624380000|2021-04-05 12:06:20|||||||||15
1617624410000|2021-04-05 12:06:50|7792||7792||7792||7792||0
1617624830000|2021-04-05 12:13:50|7795||7789||7795||7789||0
1617624910000|2021-04-05 12:15:10|7779||7779||7779||7779||0
1617625010000|2021-04-05 12:16:50|||||||||100
1617625030000|2021-04-05 12:17:10|||||||||5
1617625160000|2021-04-05 12:19:20|7778||7778||7778||7778||0
1617625430000|2021-04-05 12:23:50|||||||||1
1617625730000|2021-04-05 12:28:50|7750|7738|7778|7735|7789|7742|7750|7735|917
1617625920000|2021-04-05 12:32:00|7770||7770||7770||7770||0
1617626000000|2021-04-05 12:33:20|||||||||250
1617626030000|2021-04-05 12:33:50|||||||||75
1617626280000|2021-04-05 12:38:00|||||||||5
1617626350000|2021-04-05 12:39:10|||||||||2
1617626390000|2021-04-05 12:39:50|7789|7770|7789|7735|7789|7770|7789|7735|702
1617626410000|2021-04-05 12:40:10|7778||7778||7789||7778||0
1617626420000|2021-04-05 12:40:20|||||||||500
1617626460000|2021-04-05 12:41:00||7744||7744||7744||7744|0
1617626560000|2021-04-05 12:42:40|||||||||5
1617626650000|2021-04-05 12:44:10|||||||||13
1617626680000|2021-04-05 12:44:40|7789||7789||7789||7789||0
1617626710000|2021-04-05 12:45:10|||||||||5
1617626740000|2021-04-05 12:45:40|7778||7778||7778||7778||0
1617626900000|2021-04-05 12:48:20|7789||7789||7789||7789||0
1617626960000|2021-04-05 12:49:20|7779||7779||7779||7779||4
1617626990000|2021-04-05 12:49:50||7735||7777||7777||7735|0
1617627000000|2021-04-05 12:50:00||7735||7735||7735||7735|300
1617627020000|2021-04-05 12:50:20|||||||||250
1617627070000|2021-04-05 12:51:10|||||||||13
1617627180000|2021-04-05 12:53:00|7789||7789||7789||7789||0
1617627260000|2021-04-05 12:54:20|||||||||1
1617627300000|2021-04-05 12:55:00|||||||||250
1617627360000|2021-04-05 12:56:00|7779||7779||7779||7779||0
1617627480000|2021-04-05 12:58:00|||||||||3
1617627500000|2021-04-05 12:58:20|||||||||40
1617627540000|2021-04-05 12:59:00|||||||||3
1617627550000|2021-04-05 12:59:10|||||||||1
1617627710000|2021-04-05 13:01:50|||||||||3
1617627730000|2021-04-05 13:02:10|||||||||1
1617628020000|2021-04-05 13:07:00|||||||||25
1617628330000|2021-04-05 13:12:10|||||||||1
1617628400000|2021-04-05 13:13:20|||||||||1
1617628500000|2021-04-05 13:15:00|7789||7779||7789||7779||0
1617628860000|2021-04-05 13:21:00|7789||7779||7789||7779||0
1617628890000|2021-04-05 13:21:30|||||||||2
1617629390000|2021-04-05 13:29:50|7789|7780|7789|7766|7789|7780|7789|7754|3
1617629400000|2021-04-05 13:30:00|7786|7751|7798|7794|7812|7805|7786|7735|74697
1617629410000|2021-04-05 13:30:10|7797|7789|7794|7789|7800|7790|7784|7779|4763
1617629420000|2021-04-05 13:30:20|7796|7788|7795|7788|7796|7788|7795|7788|100
1617629430000|2021-04-05 13:30:30|7796|7789|7799|7793|7804|7798|7795|7789|900
1617629440000|2021-04-05 13:30:40|7800|7794|7802|7797|7803|7799|7800|7794|800
1617629450000|2021-04-05 13:30:50|7801|7799|7792|7789|7802|7799|7792|7786|1150
1617629460000|2021-04-05 13:31:00|7793|7786|7798|7795|7803|7797|7789|7783|800
1617629470000|2021-04-05 13:31:10|7799|7796|7799|7795|7803|7799|7796|7791|4600
1617629480000|2021-04-05 13:31:20|7800|7796|7799|7794|7802|7796|7795|7794|3750
1617629490000|2021-04-05 13:31:30|7798|7795|7801|7797|7802|7797|7794|7790|1800
1617629500000|2021-04-05 13:31:40|7802|7798|7803|7797|7805|7799|7797|7793|1642
1617629510000|2021-04-05 13:31:50|7802|7798|7799|7796|7802|7799|7794|7791|6455
1617629520000|2021-04-05 13:32:00|7801|7797|7805|7801|7805|7801|7801|7797|700
1617629530000|2021-04-05 13:32:10|7802|7798|7805|7801|7805|7801|7800|7798|1371
1617629540000|2021-04-05 13:32:20|7802|7799|7805|7801|7805|7803|7801|7798|3335
1617629550000|2021-04-05 13:32:30|7802|7800|7803|7798|7805|7801|7801|7798|900
1617629560000|2021-04-05 13:32:40|7802|7797|7806|7801|7806|7802|7798|7795|1876
1617629570000|2021-04-05 13:32:50|7805|7802|7818|7814|7820|7816|7805|7801|2372
1617629580000|2021-04-05 13:33:00|7820|7815|7813|7809|7820|7818|7811|7806|2700
1617629590000|2021-04-05 13:33:10|7812|7810|7822|7819|7822|7819|7812|7809|2049
1617629600000|2021-04-05 13:33:20|7824|7820|7823|7821|7828|7826|7823|7820|3677
1617629610000|2021-04-05 13:33:30|7822|7820|7826|7823|7828|7824|7820|7817|3350
1617629620000|2021-04-05 13:33:40|7827|7824|7832|7829|7833|7829|7825|7823|384
1617629630000|2021-04-05 13:33:50|7831|7830|7820|7818|7831|7830|7820|7816|2470
1617629640000|2021-04-05 13:34:00|7821|7819|7820|7817|7821|7819|7818|7817|1340
1617629650000|2021-04-05 13:34:10|7823|7818|7825|7821|7825|7822|7822|7817|1121
1617629660000|2021-04-05 13:34:20|7824|7822|7829|7827|7829|7827|7822|7820|1200
1617629670000|2021-04-05 13:34:30|7828|7828|7834|7831|7834|7832|7827|7824|3033
1617629680000|2021-04-05 13:34:40|7833|7832|7831|7828|7834|7833|7830|7828|2281
1617629690000|2021-04-05 13:34:50|7830|7830|7835|7833|7837|7834|7830|7830|800
1617629700000|2021-04-05 13:35:00|7834|7832|7836|7832|7836|7833|7831|7828|2076
1617629710000|2021-04-05 13:35:10|7837|7833|7839|7837|7841|7838|7833|7830|1865
1617629720000|2021-04-05 13:35:20|7842|7838|7842|7840|7845|7841|7840|7836|800
1617629730000|2021-04-05 13:35:30|7841|7838|7839|7836|7845|7842|7838|7835|5600
1617629740000|2021-04-05 13:35:40|7838|7837|7837|7835|7838|7837|7833|7831|1317
1617629750000|2021-04-05 13:35:50|7839|7834|7845|7842|7845|7842|7839|7834|1450
1617629760000|2021-04-05 13:36:00|7844|7841|7845|7842|7848|7845|7842|7840|3749
1617629770000|2021-04-05 13:36:10|7846|7843|7840|7838|7848|7844|7836|7833|5424
1617629780000|2021-04-05 13:36:20|7841|7839|7839|7837|7846|7843|7837|7834|1100
1617629790000|2021-04-05 13:36:30|7840|7838|7841|7838|7842|7839|7839|7838|486
1617629800000|2021-04-05 13:36:40|7840|7839|7840|7838|7842|7839|7836|7834|1679
1617629810000|2021-04-05 13:36:50|7841|7840|7837|7834|7843|7840|7836|7834|700
1617629820000|2021-04-05 13:37:00|7836|7835|7837|7834|7839|7835|7835|7834|200
1617629830000|2021-04-05 13:37:10|7836|7835|7840|7838|7840|7838|7835|7834|0
1617629840000|2021-04-05 13:37:20|7842|7840|7837|7835|7844|7841|7836|7834|1100
1617629850000|2021-04-05 13:37:30|7836|7833|7832|7830|7837|7833|7831|7830|300
1617629860000|2021-04-05 13:37:40|7833|7831|7828|7826|7836|7831|7828|7826|1460
1617629870000|2021-04-05 13:37:50|7829|7827|7831|7829|7837|7834|7829|7827|1300
1617629880000|2021-04-05 13:38:00|7830|7828|7837|7834|7837|7835|7829|7826|950
1617629890000|2021-04-05 13:38:10|7838|7835|7835|7832|7840|7838|7834|7831|2951
1617629900000|2021-04-05 13:38:20|7836|7831|7837|7835|7839|7835|7835|7831|0
1617629910000|2021-04-05 13:38:30|7836|7833|7835|7832|7840|7837|7834|7832|2438
1617629920000|2021-04-05 13:38:40|7834|7831|7834|7831|7836|7831|7831|7828|100
1617629930000|2021-04-05 13:38:50|7833|7830|7832|7830|7837|7834|7831|7828|2175
1617629940000|2021-04-05 13:39:00|7833|7831|7837|7835|7838|7836|7830|7829|997
1617629950000|2021-04-05 13:39:10|7838|7836|7840|7839|7840|7839|7837|7836|400
1617629960000|2021-04-05 13:39:20|7839|7838|7835|7833|7839|7838|7835|7833|2579
1617629970000|2021-04-05 13:39:30|7834|7831|7835|7833|7835|7834|7830|7829|700
1617629980000|2021-04-05 13:39:40|7836|7832|7826|7824|7836|7832|7826|7824|1022
1617629990000|2021-04-05 13:39:50|7827|7825|7825|7822|7827|7826|7824|7822|1300
1617630000000|2021-04-05 13:40:00|7824|7824|7826|7824|7829|7825|7820|7817|2410
1617630010000|2021-04-05 13:40:10|7825|7823|7827|7825|7827|7825|7823|7820|1227
1617630020000|2021-04-05 13:40:20|7826|7824|7830|7827|7831|7828|7823|7820|4383
1617630030000|2021-04-05 13:40:30|7831|7828|7828|7827|7833|7830|7828|7827|1140
1617630040000|2021-04-05 13:40:40|7829|7828|7829|7827|7830|7828|7827|7823|1150
1617630050000|2021-04-05 13:40:50|7828|7826|7824|7822|7830|7828|7824|7822|100
1617630060000|2021-04-05 13:41:00|7825|7821|7827|7825|7829|7825|7821|7820|3178
1617630070000|2021-04-05 13:41:10|7826|7824|7828|7826|7829|7827|7823|7821|300
1617630080000|2021-04-05 13:41:20|7829|7827|7829|7827|7831|7830|7827|7825|1300
1617630090000|2021-04-05 13:41:30|7830|7828|7827|7825|7832|7829|7827|7825|800
1617630100000|2021-04-05 13:41:40|7828|7826|7830|7828|7832|7829|7828|7826|100
1617630110000|2021-04-05 13:41:50|7831|7827|7830|7827|7831|7827|7826|7825|100
1617630120000|2021-04-05 13:42:00|7831|7828|7829|7827|7831|7829|7826|7825|2300
1617630130000|2021-04-05 13:42:10|7831|7828|7829|7827|7835|7832|7828|7826|1300
1617630140000|2021-04-05 13:42:20|7830|7828|7831|7829|7831|7829|7829|7827|200
1617630150000|2021-04-05 13:42:30|7830|7828|7829|7826|7831|7828|7828|7825|600
1617630160000|2021-04-05 13:42:40|7828|7827|7822|7820|7828|7827|7820|7818|600
1617630170000|2021-04-05 13:42:50|7821|7819|7821|7819|7822|7820|7814|7813|900
1617630180000|2021-04-05 13:43:00|7820|7818|7820|7819|7821|7819|7819|7817|400
1617630190000|2021-04-05 13:43:10|7821|7818|7816|7814|7821|7818|7814|7812|1500
1617630200000|2021-04-05 13:43:20|7817|7815|7820|7818|7820|7819|7815|7813|2313
1617630210000|2021-04-05 13:43:30|7822|7819|7819|7818|7824|7823|7819|7817|4518
1617630220000|2021-04-05 13:43:40|7820|7819|7823|7821|7825|7823|7819|7818|2250
1617630230000|2021-04-05 13:43:50|7824|7822|7828|7826|7828|7827|7822|7821|2153
1617630240000|2021-04-05 13:44:00|7827|7825|7827|7825|7834|7831|7824|7823|4430
1617630250000|2021-04-05 13:44:10|7828|7826|7825|7824|7831|7829|7825|7823|3036
1617630260000|2021-04-05 13:44:20|7826|7823|7830|7828|7830|7828|7824|7821|700
1617630270000|2021-04-05 13:44:30|7829|7829|7829|7828|7832|7830|7829|7828|1800
1617630280000|2021-04-05 13:44:40|7830|7827|7824|7822|7830|7827|7823|7821|2100
1617630290000|2021-04-05 13:44:50|7823|7821|7819|7817|7823|7821|7819|7817|859
1617630300000|2021-04-05 13:45:00|7820|7818|7821|7819|7821|7820|7818|7817|1451
1617630310000|2021-04-05 13:45:10|7820|7820|7819|7817|7824|7823|7819|7817|3500
1617630320000|2021-04-05 13:45:20|7821|7819|7817|7815|7821|7820|7816|7814|2168
1617630330000|2021-04-05 13:45:30|7819|7817|7813|7812|7819|7817|7812|7810|800
1617630340000|2021-04-05 13:45:40|7814|7811|7816|7813|7816|7814|7810|7809|805
1617630350000|2021-04-05 13:45:50|7815|7812|7812|7809|7815|7814|7811|7809|500
1617630360000|2021-04-05 13:46:00|7813|7811|7809|7806|7813|7812|7808|7806|1289
1617630370000|2021-04-05 13:46:10|7808|7807|7812|7810|7813|7811|7808|7806|2292
1617630380000|2021-04-05 13:46:20|7813|7811|7811|7810|7814|7813|7811|7810|1300
1617630390000|2021-04-05 13:46:30|7810|7809|7808|7806|7810|7809|7806|7804|400
1617630400000|2021-04-05 13:46:40|7807|7804|7806|7805|7809|7807|7805|7803|1125
1617630410000|2021-04-05 13:46:50|7805|7804|7812|7810|7812|7810|7804|7803|11593
1617630420000|2021-04-05 13:47:00|7811|7809|7807|7805|7813|7811|7805|7803|2407
1617630430000|2021-04-05 13:47:10|7808|7806|7808|7806|7809|7808|7806|7805|4694
1617630440000|2021-04-05 13:47:20|7807|7807|7806|7803|7809|7807|7805|7803|1200
1617630450000|2021-04-05 13:47:30|7805|7804|7807|7805|7808|7805|7803|7802|600
1617630460000|2021-04-05 13:47:40|7806|7806|7805|7804|7808|7807|7805|7804|799
1617630470000|2021-04-05 13:47:50|7804|7803|7802|7800|7806|7803|7801|7800|400
1617630480000|2021-04-05 13:48:00|7801|7799|7798|7796|7802|7800|7797|7796|2900
1617630490000|2021-04-05 13:48:10|7797|7797|7798|7796|7800|7798|7797|7796|1400
1617630500000|2021-04-05 13:48:20|7799|7797|7798|7796|7800|7798|7796|7794|1533
1617630510000|2021-04-05 13:48:30|7799|7797|7796|7795|7800|7799|7796|7794|6470
1617630520000|2021-04-05 13:48:40|7797|7796|7799|7797|7800|7798|7796|7795|600
1617630530000|2021-04-05 13:48:50|7800|7798|7800|7798|7802|7801|7799|7797|2310
1617630540000|2021-04-05 13:49:00|7799|7797|7802|7799|7802|7801|7797|7796|2899
1617630550000|2021-04-05 13:49:10|7801|7800|7803|7801|7804|7802|7800|7797|2966
1617630560000|2021-04-05 13:49:20|7802|7800|7799|7797|7803|7800|7799|7797|785
1617630570000|2021-04-05 13:49:30|7800|7798|7797|7796|7801|7798|7795|7793|1000
1617630580000|2021-04-05 13:49:40|7795|7793|7792|7790|7796|7793|7791|7790|400
1617630590000|2021-04-05 13:49:50|7793|7791|7792|7791|7793|7792|7792|7790|300
1617630600000|2021-04-05 13:50:00|7793|7792|7788|7787|7793|7792|7788|7787|1648
1617630610000|2021-04-05 13:50:10|7789|7788|7793|7791|7793|7792|7789|7788|300
1617630620000|2021-04-05 13:50:20|7792|7790|7792|7791|7793|7792|7789|7787|1100
1617630630000|2021-04-05 13:50:30|7793|7790|7797|7796|7800|7798|7791|7790|900
1617630640000|2021-04-05 13:50:40|7798|7797|7796|7795|7799|7797|7796|7794|1009
1617630650000|2021-04-05 13:50:50|7797|7796|7798|7797|7800|7799|7797|7795|663
1617630660000|2021-04-05 13:51:00|7799|7798|7799|7796|7800|7799|7796|7795|2900
1617630670000|2021-04-05 13:51:10|7798|7795|7789|7787|7798|7795|7788|7785|6174
1617630680000|2021-04-05 13:51:20|7788|7786|7790|7789|7793|7790|7787|7785|1523
1617630690000|2021-04-05 13:51:30|7791|7790|7794|7792|7794|7793|7791|7789|0
1617630700000|2021-04-05 13:51:40|7795|7793|7798|7796|7798|7796|7794|7793|300
1617630710000|2021-04-05 13:51:50|7797|7795|7797|7796|7800|7798|7796|7795|600
1617630720000|2021-04-05 13:52:00|7796|7795|7798|7796|7799|7798|7796|7795|700
1617630730000|2021-04-05 13:52:10|7799|7797|7798|7796|7799|7798|7797|7795|600
1617630740000|2021-04-05 13:52:20|7797|7795|7795|7793|7798|7795|7794|7792|1201
1617630750000|2021-04-05 13:52:30|7797|7792|7799|7797|7800|7798|7796|7792|800
1617630760000|2021-04-05 13:52:40|7800|7798|7800|7799|7802|7800|7799|7798|1500
1617630770000|2021-04-05 13:52:50|7799|7798|7799|7797|7800|7799|7798|7797|1026
1617630780000|2021-04-05 13:53:00|7798|7796|7800|7798|7800|7799|7794|7793|1438
1617630790000|2021-04-05 13:53:10|7799|7797|7797|7795|7800|7799|7796|7795|700
1617630800000|2021-04-05 13:53:20|7798|7796|7799|7797|7800|7798|7797|7795|1300
1617630810000|2021-04-05 13:53:30|7800|7796|7797|7794|7800|7799|7796|7794|1000
1617630820000|2021-04-05 13:53:40|7796|7793|7796|7794|7796|7795|7792|7791|750
1617630830000|2021-04-05 13:53:50|7797|7795|7797|7795|7799|7797|7796|7794|1059
1617630840000|2021-04-05 13:54:00|7798|7796|7798|7796|7799|7797|7798|7796|800
1617630850000|2021-04-05 13:54:10|7799|7797|7798|7797|7800|7799|7798|7796|400
1617630860000|2021-04-05 13:54:20|7799|7798|7799|7797|7799|7798|7797|7796|100
1617630870000|2021-04-05 13:54:30|7798|7796|7792|7790|7798|7796|7792|7790|1600
1617630880000|2021-04-05 13:54:40|7791|7789|7790|7788|7792|7791|7789|7787|844
1617630890000|2021-04-05 13:54:50|7789|7787|7790|7789|7792|7790|7788|7786|200
1617630900000|2021-04-05 13:55:00|7789|7788|7787|7785|7790|7789|7787|7784|1025
1617630910000|2021-04-05 13:55:10|7786|7784|7791|7789|7791|7789|7784|7782|1000
1617630920000|2021-04-05 13:55:20|7790|7788|7789|7787|7792|7790|7788|7787|500
1617630930000|2021-04-05 13:55:30|7788|7788|7792|7789|7792|7789|7788|7786|400
1617630940000|2021-04-05 13:55:40|7793|7790|7792|7790|7794|7792|7791|7789|900
1617630950000|2021-04-05 13:55:50|7794|7791|7796|7794|7796|7794|7793|7791|400
1617630960000|2021-04-05 13:56:00|7795|7795|7795|7793|7800|7797|7795|7792|903
1617630970000|2021-04-05 13:56:10|7796|7794|7793|7792|7797|7794|7793|7792|1300
1617630980000|2021-04-05 13:56:20|7795|7793|7799|7796|7799|7797|7795|7793|700
1617630990000|2021-04-05 13:56:30|7798|7795|7797|7795|7798|7796|7796|7795|429
1617631000000|2021-04-05 13:56:40|7798|7796|7799|7797|7800|7798|7798|7796|656
1617631010000|2021-04-05 13:56:50|7800|7798|7800|7797|7800|7799|7798|7796|1230
1617631020000|2021-04-05 13:57:00|7799|7795|7800|7798|7800|7799|7797|7795|1810
1617631030000|2021-04-05 13:57:10|7799|7797|7791|7789|7800|7798|7791|7789|1100
1617631040000|2021-04-05 13:57:20|7792|7790|7791|7789|7792|7790|7788|7786|724
1617631050000|2021-04-05 13:57:30|7790|7788|7793|7791|7793|7791|7788|7787|1792
1617631060000|2021-04-05 13:57:40|7792|7792|7791|7789|7793|7792|7790|7788|1200
1617631070000|2021-04-05 13:57:50|7790|7788|7794|7792|7794|7792|7790|7788|1064
1617631080000|2021-04-05 13:58:00|7793|7791|7794|7791|7795|7793|7790|7789|1864
1617631090000|2021-04-05 13:58:10|7793|7790|7792|7790|7793|7791|7791|7788|300
1617631100000|2021-04-05 13:58:20|7793|7791|7793|7791|7793|7791|7791|7790|400
1617631110000|2021-04-05 13:58:30|7792|7792|7792|7789|7795|7793|7791|7788|1400
1617631120000|2021-04-05 13:58:40|7791|7788|7789|7786|7792|7788|7787|7786|200
1617631130000|2021-04-05 13:58:50|7788|7787|7786|7785|7788|7787|7786|7785|501
1617631140000|2021-04-05 13:59:00|7785|7784|7789|7786|7790|7786|7785|7783|836
1617631150000|2021-04-05 13:59:10|7790|7787|7791|7788|7791|7788|7788|7787|100
1617631160000|2021-04-05 13:59:20|7792|7789|7792|7790|7795|7793|7791|7789|1411
1617631170000|2021-04-05 13:59:30|7793|7791|7795|7793|7798|7794|7793|7791|700
1617631180000|2021-04-05 13:59:40|7794|7792|7793|7791|7795|7792|7792|7789|851
1617631190000|2021-04-05 13:59:50|7792|7790|7793|7791|7793|7791|7792|7790|100
1617631200000|2021-04-05 14:00:00|7795|7792|7793|7791|7797|7793|7791|7790|689
1617631210000|2021-04-05 14:00:10|7792|7790|7787|7785|7793|7792|7787|7785|5550
1617631220000|2021-04-05 14:00:20|7786|7782|7788|7787|7788|7787|7785|7782|500
1617631230000|2021-04-05 14:00:30|7791|7788|7784|7781|7791|7788|7782|7780|2184
1617631240000|2021-04-05 14:00:40|7783|7782|7787|7784|7788|7785|7783|7781|1658
1617631250000|2021-04-05 14:00:50|7786|7785|7786|7783|7786|7785|7783|7781|52501
1617631260000|2021-04-05 14:01:00|7785|7784|7789|7787|7791|7788|7784|7784|2108
1617631270000|2021-04-05 14:01:10|7790|7788|7788|7785|7790|7788|7787|7785|400
1617631280000|2021-04-05 14:01:20|7787|7786|7789|7786|7790|7788|7787|7785|1269
1617631290000|2021-04-05 14:01:30|7788|7787|7789|7787|7790|7788|7788|7786|800
1617631300000|2021-04-05 14:01:40|7790|7786|7785|7783|7790|7786|7783|7781|8217
1617631310000|2021-04-05 14:01:50|7784|7784|7785|7783|7785|7784|7783|7782|13965
1617631320000|2021-04-05 14:02:00|7784|7784|7787|7785|7787|7785|7783|7781|21321
1617631330000|2021-04-05 14:02:10|7786|7784|7784|7782|7787|7785|7783|7781|13081
1617631340000|2021-04-05 14:02:20|7783|7781|7783|7781|7784|7782|7782|7781|100
1617631350000|2021-04-05 14:02:30|7784|7782|7779|7777|7784|7783|7779|7777|2003
1617631360000|2021-04-05 14:02:40|7778|7776|7779|7777|7780|7778|7775|7774|5470
1617631370000|2021-04-05 14:02:50|7778|7776|7780|7778|7780|7779|7777|7776|1501
1617631380000|2021-04-05 14:03:00|7781|7779|7784|7781|7784|7783|7781|7779|900
1617631390000|2021-04-05 14:03:10|7783|7782|7784|7783|7788|7785|7783|7781|2900
1617631400000|2021-04-05 14:03:20|7783|7782|7785|7783|7785|7783|7783|7781|1248
1617631410000|2021-04-05 14:03:30|7786|7784|7788|7785|7789|7787|7785|7784|1203
1617631420000|2021-04-05 14:03:40|7789|7786|7789|7788|7791|7789|7788|7786|300
1617631430000|2021-04-05 14:03:50|7788|7787|7794|7793|7794|7793|7788|7787|1768
1617631440000|2021-04-05 14:04:00|7793|7791|7797|7796|7798|7796|7793|7790|1367
1617631450000|2021-04-05 14:04:10|7796|7795|7794|7792|7797|7795|7793|7792|715
1617631460000|2021-04-05 14:04:20|7795|7793|7796|7795|7798|7797|7795|7792|400
1617631470000|2021-04-05 14:04:30|7797|7794|7795|7793|7797|7795|7794|7793|900
1617631480000|2021-04-05 14:04:40|7794|7792|7794|7792|7795|7793|7793|7792|200
1617631490000|2021-04-05 14:04:50|7795|7793|7797|7796|7797|7796|7794|7792|127
1617631500000|2021-04-05 14:05:00|7796|7795|7797|7795|7797|7795|7794|7793|1005
1617631510000|2021-04-05 14:05:10|7796|7794|7795|7793|7797|7795|7794|7793|800
1617631520000|2021-04-05 14:05:20|7796|7794|7797|7796|7797|7796|7795|7793|900
1617631530000|2021-04-05 14:05:30|7798|7797|7795|7794|7799|7797|7794|7792|601
1617631540000|2021-04-05 14:05:40|7796|7795|7794|7793|7796|7795|7794|7793|882
1617631550000|2021-04-05 14:05:50|7793|7792|7794|7792|7794|7793|7793|7791|1221
1617631560000|2021-04-05 14:06:00|7793|7791|7792|7789|7794|7793|7791|7789|1894
1617631570000|2021-04-05 14:06:10|7791|7788|7785|7784|7792|7788|7785|7783|2897
1617631580000|2021-04-05 14:06:20|7786|7783|7785|7783|7786|7784|7784|7783|600
1617631590000|2021-04-05 14:06:30|7784|7784|7786|7785|7786|7785|7784|7784|550
1617631600000|2021-04-05 14:06:40|7787|7786|7786|7785|7788|7787|7786|7785|800
1617631610000|2021-04-05 14:06:50|7785|7784|7782|7781|7785|7784|7781|7780|300
1617631620000|2021-04-05 14:07:00|7781|7780|7784|7782|7785|7783|7781|7779|600
1617631630000|2021-04-05 14:07:10|7785|7783|7785|7783|7787|7786|7783|7782|1270
1617631640000|2021-04-05 14:07:20|7784|7784|7785|7784|7785|7784|7783|7781|377
1617631650000|2021-04-05 14:07:30|7786|7785|7786|7785|7789|7787|7786|7784|400
1617631660000|2021-04-05 14:07:40|7785|7784|7784|7782|7787|7785|7784|7782|100
1617631670000|2021-04-05 14:07:50|7783|7783|7781|7779|7787|7785|7780|7779|2204
1617631680000|2021-04-05 14:08:00|7782|7780|7781|7780|7784|7781|7780|7779|100
1617631690000|2021-04-05 14:08:10|7780|7779|7780|7779|7781|7779|7780|7779|200
1617631700000|2021-04-05 14:08:20|7781|7780|7782|7781|7782|7781|7780|7779|500
1617631710000|2021-04-05 14:08:30|7781|7780|7780|7779|7782|7781|7780|7779|600
1617631720000|2021-04-05 14:08:40|7781|7780|7782|7780|7782|7781|7780|7779|500
1617631730000|2021-04-05 14:08:50|7781|7781|7779|7777|7782|7781|7778|7777|1100
1617631740000|2021-04-05 14:09:00|7778|7776|7771|7770|7778|7776|7771|7770|8438
1617631750000|2021-04-05 14:09:10|7770|7769|7767|7765|7771|7769|7767|7765|979
1617631760000|2021-04-05 14:09:20|7766|7766|7772|7770|7772|7771|7766|7765|2000
1617631770000|2021-04-05 14:09:30|7771|7771|7774|7771|7776|7774|7771|7769|2516
1617631780000|2021-04-05 14:09:40|7773|7772|7777|7775|7778|7776|7773|7771|100
1617631790000|2021-04-05 14:09:50|7778|7776|7777|7775|7778|7776|7776|7775|511
1617631800000|2021-04-05 14:10:00|7776|7776|7772|7770|7777|7776|7771|7770|502
1617631810000|2021-04-05 14:10:10|7773|7771|7772|7770|7773|7771|7770|7769|1414
1617631820000|2021-04-05 14:10:20|7771|7769|7768|7766|7772|7769|7766|7765|800
1617631830000|2021-04-05 14:10:30|7767|7765|7764|7762|7768|7766|7764|7762|1100
1617631840000|2021-04-05 14:10:40|7765|7763|7770|7768|7770|7768|7764|7762|1700
1617631850000|2021-04-05 14:10:50|7769|7769|7772|7771|7772|7771|7769|7769|1700
1617631860000|2021-04-05 14:11:00|7771|7770|7771|7769|7771|7770|7769|7766|2034
1617631870000|2021-04-05 14:11:10|7770|7768|7767|7766|7771|7769|7766|7764|400
1617631880000|2021-04-05 14:11:20|7768|7767|7769|7768|7769|7768|7767|7766|300
1617631890000|2021-04-05 14:11:30|7770|7769|7770|7767|7771|7769|7769|7767|401
1617631900000|2021-04-05 14:11:40|7769|7768|7772|7770|7772|7771|7769|7768|1098
1617631910000|2021-04-05 14:11:50|7771|7771|7772|7770|7772|7771|7771|7770|0
1617631920000|2021-04-05 14:12:00|7774|7771|7771|7770|7774|7772|7767|7765|3100
1617631930000|2021-04-05 14:12:10|7772|7771|7771|7768|7774|7772|7770|7768|1402
1617631940000|2021-04-05 14:12:20|7770|7769|7765|7763|7770|7769|7764|7762|1800
1617631950000|2021-04-05 14:12:30|7764|7764|7764|7762|7766|7764|7762|7760|300
1617631960000|2021-04-05 14:12:40|7763|7761|7766|7764|7767|7764|7762|7761|1182
1617631970000|2021-04-05 14:12:50|7765|7765|7765|7763|7768|7766|7764|7762|1702
1617631980000|2021-04-05 14:13:00|7766|7764|7766|7765|7768|7766|7765|7763|400
1617631990000|2021-04-05 14:13:10|7767|7766|7764|7763|7769|7766|7764|7762|900
1617632000000|2021-04-05 14:13:20|7765|7764|7766|7763|7769|7767|7764|7761|1000
1617632010000|2021-04-05 14:13:30|7765|7764|7768|7766|7769|7767|7765|7763|800
1617632020000|2021-04-05 14:13:40|7769|7767|7771|7769|7771|7770|7768|7766|1000
1617632030000|2021-04-05 14:13:50|7772|7770|7772|7770|7774|7772|7771|7770|917
1617632040000|2021-04-05 14:14:00|7771|7768|7768|7766|7772|7769|7767|7766|440
1617632050000|2021-04-05 14:14:10|7767|7765|7766|7764|7769|7765|7764|7762|1700
1617632060000|2021-04-05 14:14:20|7765|7765|7766|7765|7766|7765|7764|7763|1000
1617632070000|2021-04-05 14:14:30|7767|7766|7767|7765|7768|7766|7767|7765|200
1617632080000|2021-04-05 14:14:40|7766|7766|7767|7766|7767|7766|7766|7765|453
1617632090000|2021-04-05 14:14:50|7766|7765|7768|7766|7768|7766|7766|7765|990
1617632100000|2021-04-05 14:15:00|7769|7767|7772|7770|7773|7772|7769|7766|2052
1617632110000|2021-04-05 14:15:10|7771|7769|7772|7770|7773|7771|7769|7767|948
1617632120000|2021-04-05 14:15:20|7773|7771|7773|7771|7774|7773|7772|7770|562
1617632130000|2021-04-05 14:15:30|7772|7770|7773|7773|7774|7773|7771|7770|1300
1617632140000|2021-04-05 14:15:40|7770|7768|7766|7765|7771|7770|7766|7765|1918
1617632150000|2021-04-05 14:15:50|7767|7766|7770|7768|7770|7768|7766|7765|1015
1617632160000|2021-04-05 14:16:00|7771|7767|7775|7774|7776|7775|7771|7767|1320
1617632170000|2021-04-05 14:16:10|7774|7773|7775|7774|7776|7775|7774|7773|1038
1617632180000|2021-04-05 14:16:20|7776|7775|7779|7778|7779|7778|7775|7774|1686
1617632190000|2021-04-05 14:16:30|7778|7777|7779|7777|7779|7778|7778|7777|628
1617632200000|2021-04-05 14:16:40|7778|7776|7777|7776|7778|7776|7776|7774|1100
1617632210000|2021-04-05 14:16:50|7778|7777|7780|7778|7780|7778|7778|7777|150
1617632220000|2021-04-05 14:17:00|7779|7779|7781|7780|7782|7781|7778|7777|3558
1617632230000|2021-04-05 14:17:10|7780|7779|7781|7780|7781|7780|7779|7777|858
1617632240000|2021-04-05 14:17:20|7782|7781|7784|7783|7786|7784|7782|7780|1600
1617632250000|2021-04-05 14:17:30|7785|7784|7786|7784|7787|7785|7784|7783|720
1617632260000|2021-04-05 14:17:40|7785|7785|7785|7784|7786|7785|7785|7784|500
1617632270000|2021-04-05 14:17:50|7786|7783|7784|7783|7786|7783|7783|7782|700
1617632280000|2021-04-05 14:18:00|7783|7782|7783|7781|7784|7783|7781|7779|701
1617632290000|2021-04-05 14:18:10|7784|7782|7786|7784|7787|7785|7784|7782|800
1617632300000|2021-04-05 14:18:20|7785|7783|7783|7782|7785|7783|7781|7779|2532
1617632310000|2021-04-05 14:18:30|7784|7783|7785|7783|7785|7784|7784|7783|100
1617632320000|2021-04-05 14:18:40|7784|7784|7782|7780|7784|7784|7781|7779|2310
1617632340000|2021-04-05 14:19:00|7783|7781|7782|7781|7783|7782|7782|7781|1969
1617632350000|2021-04-05 14:19:10|7783|7782|7781|7779|7783|7782|7779|7778|2619
1617632360000|2021-04-05 14:19:20|7780|7778|7781|7779|7781|7780|7780|7778|800
1617632370000|2021-04-05 14:19:30|7780|7778|7778|7777|7781|7779|7778|7777|859
1617632380000|2021-04-05 14:19:40|7779|7778|7778|7777|7780|7778|7778|7777|1102
1617632390000|2021-04-05 14:19:50|7779|7778|7780|7778|7780|7779|7778|7777|1860
1617632400000|2021-04-05 14:20:00|7781|7780|7780|7779|7782|7780|7780|7779|300
1617632410000|2021-04-05 14:20:10|7781|7778|7781|7779|7781|7780|7778|7777|813
1617632420000|2021-04-05 14:20:20|7780|7780|7780|7779|7782|7781|7780|7779|956
1617632430000|2021-04-05 14:20:30|7779|7778|7780|7778|7782|7780|7778|7777|1100
1617632440000|2021-04-05 14:20:40|7779|7777|7780|7778|7781|7779|7778|7777|500
1617632450000|2021-04-05 14:20:50|7779|7779|7784|7783|7785|7783|7779|7778|900
1617632460000|2021-04-05 14:21:00|7785|7782|7784|7782|7785|7784|7784|7782|700
1617632470000|2021-04-05 14:21:10|7783|7781|7784|7783|7784|7783|7781|7780|1138
1617632480000|2021-04-05 14:21:20|7783|7782|7781|7780|7784|7783|7781|7779|901
1617632490000|2021-04-05 14:21:30|7782|7781|7780|7778|7783|7782|7780|7778|4696
1617632500000|2021-04-05 14:21:40|7781|7779|7781|7780|7783|7782|7780|7779|3230
1617632510000|2021-04-05 14:21:50|7780|7779|7779|7777|7780|7779|7778|7777|514
1617632520000|2021-04-05 14:22:00|7778|7778|7778|7776|7779|7778|7777|7775|267
1617632530000|2021-04-05 14:22:10|7777|7775|7776|7775|7778|7775|7774|7773|1561
1617632540000|2021-04-05 14:22:20|7777|7774|7777|7776|7778|7776|7776|7774|400
1617632550000|2021-04-05 14:22:30|7778|7777|7779|7778|7781|7779|7777|7776|2012
1617632560000|2021-04-05 14:22:40|7780|7779|7783|7781|7783|7782|7780|7779|2286
1617632570000|2021-04-05 14:22:50|7782|7780|7783|7781|7783|7782|7781|7780|400
1617632580000|2021-04-05 14:23:00|7784|7782|7783|7782|7786|7784|7782|7781|3980
1617632590000|2021-04-05 14:23:10|7784|7783|7784|7783|7785|7783|7783|7782|1700
1617632600000|2021-04-05 14:23:20|7785|7784|7784|7782|7785|7784|7783|7782|1374
1617632610000|2021-04-05 14:23:30|7783|7783|7786|7785|7786|7785|7783|7782|1100
1617632620000|2021-04-05 14:23:40|7787|7786|7793|7792|7795|7793|7787|7786|4223
1617632630000|2021-04-05 14:23:50|7792|7791|7786|7785|7792|7791|7786|7785|4406
1617632640000|2021-04-05 14:24:00|7787|7786|7789|7788|7790|7788|7787|7786|1160
1617632650000|2021-04-05 14:24:10|7790|7789|7789|7788|7792|7790|7788|7787|1334
1617632660000|2021-04-05 14:24:20|7790|7787|7788|7787|7790|7787|7786|7785|1601
1617632670000|2021-04-05 14:24:30|7787|7786|7787|7786|7789|7788|7786|7785|2027
1617632680000|2021-04-05 14:24:40|7788|7787|7789|7788|7790|7788|7788|7787|955
1617632690000|2021-04-05 14:24:50|7790|7787|7788|7786|7790|7789|7788|7786|400
1617632700000|2021-04-05 14:25:00|7787|7785|7788|7787|7788|7787|7785|7784|1042
1617632710000|2021-04-05 14:25:10|7789|7788|7790|7789|7790|7789|7788|7787|1133
1617632720000|2021-04-05 14:25:20|7789|7788|7792|7790|7792|7790|7789|7788|1000
1617632730000|2021-04-05 14:25:30|7793|7791|7794|7792|7794|7793|7793|7791|1500
1617632740000|2021-04-05 14:25:40|7795|7793|7796|7795|7796|7795|7795|7793|700
1617632750000|2021-04-05 14:25:50|7795|7794|7795|7794|7795|7794|7795|7794|594
1617632760000|2021-04-05 14:26:00|7796|7795|7798|7795|7798|7797|7795|7794|1300
1617632770000|2021-04-05 14:26:10|7799|7796|7800|7798|7800|7799|7798|7795|2693
1617632780000|2021-04-05 14:26:20|7801|7799|7797|7796|7801|7800|7796|7794|10231
1617632790000|2021-04-05 14:26:30|7798|7795|7795|7794|7798|7795|7795|7793|700
1617632800000|2021-04-05 14:26:40|7796|7795|7796|7795|7798|7796|7795|7794|2551
1617632810000|2021-04-05 14:26:50|7795|7794|7796|7794|7797|7795|7795|7794|1267
1617632820000|2021-04-05 14:27:00|7794|7792|7794|7793|7794|7793|7792|7790|2490
1617632830000|2021-04-05 14:27:10|7793|7792|7793|7791|7794|7793|7792|7791|700
1617632840000|2021-04-05 14:27:20|7794|7792|7791|7789|7794|7793|7789|7787|400
1617632850000|2021-04-05 14:27:30|7792|7790|7793|7791|7794|7792|7790|7788|903
1617632860000|2021-04-05 14:27:40|7792|7790|7791|7790|7793|7791|7791|7789|3100
1617632870000|2021-04-05 14:27:50|7792|7791|7791|7790|7792|7791|7791|7790|2723
1617632880000|2021-04-05 14:28:00|7792|7791|7790|7789|7792|7791|7788|7787|10889
1617632890000|2021-04-05 14:28:10|7791|7790|7789|7788|7792|7791|7789|7787|2818
1617632900000|2021-04-05 14:28:20|7788|7787|7787|7786|7788|7787|7787|7786|600
1617632910000|2021-04-05 14:28:30|7786|7785|7786|7785|7787|7785|7785|7783|596
1617632920000|2021-04-05 14:28:40|7787|7786|7787|7786|7788|7787|7786|7786|500
1617632930000|2021-04-05 14:28:50|7786|7785|7786|7785|7786|7785|7786|7785|1409
1617632940000|2021-04-05 14:29:00|7787|7786|7789|7787|7789|7788|7786|7785|800
1617632950000|2021-04-05 14:29:10|7788|7788|7789|7788|7789|7788|7788|7788|550
1617632960000|2021-04-05 14:29:20|7790|7789|7791|7790|7794|7792|7790|7789|2900
1617632970000|2021-04-05 14:29:30|7790|7789|7788|7787|7791|7790|7786|7785|3185
1617632980000|2021-04-05 14:29:40|7789|7788|7790|7789|7790|7789|7788|7786|600
1617632990000|2021-04-05 14:29:50|7789|7788|7788|7787|7789|7788|7788|7787|431
1617633000000|2021-04-05 14:30:00|7789|7788|7789|7787|7792|7791|7789|7787|4100
1617633010000|2021-04-05 14:30:10|7790|7788|7789|7787|7791|7790|7788|7787|1022
1617633020000|2021-04-05 14:30:20|7788|7788|7791|7789|7791|7789|7788|7787|200
1617633030000|2021-04-05 14:30:30|7790|7788|7789|7787|7791|7790|7787|7786|1302
1617633040000|2021-04-05 14:30:40|7788|7786|7788|7786|7789|7788|7787|7786|2805
1617633050000|2021-04-05 14:30:50|7787|7787|7787|7786|7789|7788|7787|7786|1366
1617633060000|2021-04-05 14:31:00|7788|7787|7791|7788|7791|7788|7787|7786|3701
1617633070000|2021-04-05 14:31:10|7790|7789|7793|7792|7795|7792|7790|7789|2412
1617633080000|2021-04-05 14:31:20|7792|7791|7793|7792|7794|7793|7791|7790|1600
1617633090000|2021-04-05 14:31:30|7794|7791|7794|7792|7794|7793|7792|7791|1003
1617633100000|2021-04-05 14:31:40|7793|7793|7793|7791|7793|7793|7792|7791|900
1617633110000|2021-04-05 14:31:50|7792|7790|7791|7790|7793|7792|7791|7790|2540
1617633120000|2021-04-05 14:32:00|7790|7789|7791|7790|7791|7790|7790|7789|1125
1617633130000|2021-04-05 14:32:10|7792|7791|7792|7790|7792|7791|7789|7788|3754
1617633140000|2021-04-05 14:32:20|7791|7789|7791|7790|7791|7790|7790|7788|561
1617633150000|2021-04-05 14:32:30|7792|7791|7793|7792|7793|7792|7791|7790|2928
1617633160000|2021-04-05 14:32:40|||||||||1613
1617633170000|2021-04-05 14:32:50|7792|7791|7790|7789|7792|7791|7790|7789|200
1617633180000|2021-04-05 14:33:00|7789|7788|7786|7784|7791|7790|7785|7783|5958
1617633190000|2021-04-05 14:33:10|7787|7785|7788|7787|7788|7787|7786|7785|500
1617633200000|2021-04-05 14:33:20|7787|7786|7786|7785|7787|7786|7785|7784|300
1617633210000|2021-04-05 14:33:30|7787|7786|7791|7790|7791|7790|7787|7786|1300
1617633220000|2021-04-05 14:33:40|7790|7789|7790|7789|7791|7790|7789|7787|1696
1617633230000|2021-04-05 14:33:50|7789|7788|7791|7789|7791|7790|7788|7787|400
1617633240000|2021-04-05 14:34:00|7792|7790|7791|7789|7792|7790|7791|7789|0
1617633250000|2021-04-05 14:34:10|7792|7790|7792|7791|7792|7791|7792|7790|699
1617633260000|2021-04-05 14:34:20|7791|7790|7792|7791|7792|7791|7790|7788|3204
1617633270000|2021-04-05 14:34:30|||||||||1135
1617633280000|2021-04-05 14:34:40|7793|7792|7792|7791|7793|7792|7792|7790|1600
1617633290000|2021-04-05 14:34:50|7791|7790|7792|7790|7792|7791|7790|7789|3000
1617633300000|2021-04-05 14:35:00|7791|7789|7788|7787|7791|7789|7787|7785|300
1617633310000|2021-04-05 14:35:10|7787|7786|7788|7787|7789|7787|7786|7785|800
1617633320000|2021-04-05 14:35:20|7789|7786|7787|7786|7789|7786|7787|7786|601
1617633330000|2021-04-05 14:35:30|7788|7787|7787|7786|7789|7788|7787|7786|0
1617633340000|2021-04-05 14:35:40|7788|7787|7792|7790|7792|7791|7787|7786|5220
1617633350000|2021-04-05 14:35:50|7791|7791|7793|7791|7793|7792|7791|7790|5459
1617633360000|2021-04-05 14:36:00|7792|7792|7797|7796|7800|7798|7792|7792|5170
1617633370000|2021-04-05 14:36:10|7798|7797|7797|7796|7799|7798|7797|7796|1175
1617633380000|2021-04-05 14:36:20|7796|7795|7796|7795|7797|7796|7795|7794|1640
1617633400000|2021-04-05 14:36:40|7795|7794|7796|7795|7796|7795|7795|7794|1258
1617633410000|2021-04-05 14:36:50|||||||||500
1617633420000|2021-04-05 14:37:00|7797|7796|7798|7797|7799|7797|7797|7796|1200
1617633430000|2021-04-05 14:37:10|7799|7796|7793|7792|7799|7796|7793|7792|7558
1617633440000|2021-04-05 14:37:20|7792|7791|7795|7793|7796|7794|7792|7791|1753
1617633450000|2021-04-05 14:37:30|7794|7792|7794|7792|7795|7793|7792|7791|4408
1617633460000|2021-04-05 14:37:40|7793|7793|7797|7796|7798|7796|7793|7792|1500
1617633470000|2021-04-05 14:37:50|7798|7797|7797|7796|7799|7797|7796|7795|3497
1617633480000|2021-04-05 14:38:00|7796|7795|7796|7794|7796|7795|7794|7793|4541
1617633490000|2021-04-05 14:38:10|7795|7795|7796|7795|7796|7795|7795|7795|100
1617633500000|2021-04-05 14:38:20|7797|7796|7797|7796|7797|7796|7797|7795|559
1617633510000|2021-04-05 14:38:30|7798|7797|7798|7797|7798|7797|7798|7797|700
1617633520000|2021-04-05 14:38:40|7799|7798|7800|7799|7800|7799|7799|7798|3600
1617633530000|2021-04-05 14:38:50|7799|7798|7798|7797|7799|7798|7797|7796|1100
1617633540000|2021-04-05 14:39:00|7797|7796|7797|7796|7798|7796|7797|7796|2147
1617633550000|2021-04-05 14:39:10|7796|7795|7796|7795|7796|7795|7795|7794|1028
1617633560000|2021-04-05 14:39:20|7797|7796|7797|7796|7797|7796|7797|7795|600
1617633570000|2021-04-05 14:39:30|7796|7795|7791|7790|7796|7795|7790|7788|2827
1617633580000|2021-04-05 14:39:40|7792|7791|7792|7791|7793|7792|7792|7791|1545
1617633590000|2021-04-05 14:39:50|7791|7790|7790|7788|7791|7790|7789|7788|578
1617633600000|2021-04-05 14:40:00|7789|7789|7793|7791|7793|7791|7789|7788|1485
1617633610000|2021-04-05 14:40:10|7794|7792|7797|7796|7797|7796|7794|7792|1021
1617633620000|2021-04-05 14:40:20|7798|7797|7798|7797|7799|7798|7797|7796|700
1617633630000|2021-04-05 14:40:30|7799|7798|7800|7799|7800|7799|7798|7797|200
1617633640000|2021-04-05 14:40:40|7799|7798|7799|7798|7800|7799|7799|7798|600
1617633650000|2021-04-05 14:40:50|7800|7799|7800|7799|7800|7799|7800|7799|100
1617633670000|2021-04-05 14:41:10|7801|7800|7799|7797|7801|7800|7798|7797|3626
1617633680000|2021-04-05 14:41:20|7800|7798|7800|7799|7801|7800|7800|7797|2544
1617633690000|2021-04-05 14:41:30|7801|7800|7799|7798|7801|7800|7799|7798|700
1617633700000|2021-04-05 14:41:40|7798|7797|7799|7797|7799|7798|7798|7797|1793
1617633710000|2021-04-05 14:41:50|7798|7798|7799|7797|7799|7798|7797|7795|600
1617633720000|2021-04-05 14:42:00|7798|7796|7799|7798|7800|7799|7798|7796|500
1617633730000|2021-04-05 14:42:10|7800|7799|7804|7803|7804|7803|7800|7799|700
1617633740000|2021-04-05 14:42:20|7803|7802|7799|7798|7803|7802|7799|7797|825
1617633750000|2021-04-05 14:42:30|7798|7797|7800|7799|7800|7799|7797|7796|400
1617633760000|2021-04-05 14:42:40|7801|7800|7800|7799|7803|7801|7800|7799|2200
1617633770000|2021-04-05 14:42:50|7799|7798|7798|7796|7799|7798|7797|7796|500
1617633780000|2021-04-05 14:43:00|7797|7797|7798|7797|7798|7797|7797|7796|0
1617633790000|2021-04-05 14:43:10|7797|7796|7797|7796|7798|7797|7797|7796|1100
1617633800000|2021-04-05 14:43:20|7796|7795|7796|7795|7796|7795|7796|7795|200
1617633810000|2021-04-05 14:43:30|7797|7796|7797|7796|7797|7796|7796|7795|2030
1617633820000|2021-04-05 14:43:40|7796|7795|7795|7794|7797|7796|7795|7794|200
1617633830000|2021-04-05 14:43:50|7796|7795|7797|7795|7797|7796|7796|7795|100
1617633840000|2021-04-05 14:44:00|7796||7796||7796||7796||202
1617633850000|2021-04-05 14:44:10|7797|7796|7797|7796|7797|7796|7797|7796|600
1617633860000|2021-04-05 14:44:20|||||||||200
1617633870000|2021-04-05 14:44:30|7798|7797|7797|7795|7798|7797|7797|7795|1502
1617633890000|2021-04-05 14:44:50|7796|7794|7795|7794|7796|7795|7794|7793|600
1617633900000|2021-04-05 14:45:00|7794|7793|7792|7791|7795|7794|7792|7791|1447
1617633910000|2021-04-05 14:45:10|7791|7790|7788|7786|7792|7790|7787|7786|2644
1617633920000|2021-04-05 14:45:20|7787|7787|7791|7789|7791|7789|7787|7786|964
1617633930000|2021-04-05 14:45:30|7790|7788|7789|7788|7790|7788|7789|7788|650
1617633940000|2021-04-05 14:45:40|7790|7789|7790|7789|7791|7789|7789|7788|900
1617633950000|2021-04-05 14:45:50|7791|7790|7790|7789|7791|7790|7790|7789|500
1617633960000|2021-04-05 14:46:00|7789|7788|7789|7788|7789|7789|7789|7788|1516
1617633970000|2021-04-05 14:46:10|7790|7789|7791|7790|7792|7791|7790|7789|1102
1617633980000|2021-04-05 14:46:20|7792|7791|7793|7792|7793|7792|7792|7791|400
1617634000000|2021-04-05 14:46:40|||||||||100
1617634010000|2021-04-05 14:46:50|7794|7793|7794|7793|7795|7793|7794|7793|606
1617634020000|2021-04-05 14:47:00|7795|7794|7796|7795|7796|7795|7795|7793|523
1617634030000|2021-04-05 14:47:10|7795|7794|7795|7794|7796|7794|7794|7793|1637
1617634040000|2021-04-05 14:47:20|7794|7793|7794|7793|7794|7794|7793|7792|263
1617634050000|2021-04-05 14:47:30|7795|7794|7798|7796|7798|7797|7795|7793|1000
1617634060000|2021-04-05 14:47:40|7799|7797|7799|7798|7800|7798|7799|7797|823
1617634070000|2021-04-05 14:47:50|7800|7799|7800|7799|7800|7799|7800|7799|400
1617634080000|2021-04-05 14:48:00|7801|7798|7799|7798|7801|7798|7799|7798|1000
1617634090000|2021-04-05 14:48:10|||||||||400
1617634100000|2021-04-05 14:48:20|7798|7797|7798|7796|7798|7797|7795|7794|1670
1617634110000|2021-04-05 14:48:30|7797|7797|7798|7796|7798|7797|7797|7796|200
1617634120000|2021-04-05 14:48:40|7799|7797|7798|7797|7799|7798|7798|7796|1000
1617634130000|2021-04-05 14:48:50|7799|7798|7798|7797|7799|7798|7798|7797|946
1617634140000|2021-04-05 14:49:00|7797|7796|7797|7796|7798|7796|7797|7796|400
1617634150000|2021-04-05 14:49:10|7798|7797|7797|7796|7798|7797|7797|7796|300
1617634160000|2021-04-05 14:49:20|7796|7795|7796|7795|7796|7795|7796|7794|418
1617634170000|2021-04-05 14:49:30|7795|7794|7795|7794|7795|7794|7795|7794|1282
1617634180000|2021-04-05 14:49:40|7794|7793|7793|7792|7794|7793|7793|7792|950
1617634190000|2021-04-05 14:49:50|||||||||100
1617634200000|2021-04-05 14:50:00|7792|7791|7793|7791|7793|7792|7792|7789|1757
1617634210000|2021-04-05 14:50:10|7792|7792|7792|7790|7793|7792|7791|7790|400
1617634220000|2021-04-05 14:50:20|7791||7791||7792||7791||100
1617634230000|2021-04-05 14:50:30|||||||||100
1617634240000|2021-04-05 14:50:40|7792|7791|7793|7791|7793|7792|7791|7790|1800
1617634250000|2021-04-05 14:50:50|7792|7792|7795|7794|7795|7794|7792|7791|800
1617634260000|2021-04-05 14:51:00|7796|7795|7798|7797|7799|7798|7795|7794|1550
1617634270000|2021-04-05 14:51:10|7797|7796|7795|7793|7797|7796|7795|7793|2500
1617634280000|2021-04-05 14:51:20|7796|7794|7795|7794|7796|7795|7795|7794|200
1617634290000|2021-04-05 14:51:30|7796|7795|7795|7794|7796|7795|7794|7793|2768
1617634300000|2021-04-05 14:51:40|7794|7793|7794|7792|7795|7793|7792|7791|2500
1617634310000|2021-04-05 14:51:50|7793|7793|7793|7792|7795|7794|7793|7792|400
1617634320000|2021-04-05 14:52:00|7794|7793|7795|7793|7795|7794|7793|7793|537
1617634330000|2021-04-05 14:52:10|7794|7794|7797|7796|7797|7796|7794|7794|1790
1617634340000|2021-04-05 14:52:20|7798|7797|7796|7795|7798|7797|7796|7795|6205
1617634350000|2021-04-05 14:52:30|7795|7794|7796|7794|7797|7796|7795|7794|2509
1617634360000|2021-04-05 14:52:40|7795|7795|7796|7794|7796|7795|7795|7794|1000
1617634370000|2021-04-05 14:52:50|7795|7795|7796|7794|7796|7795|7794|7793|2778
1617634380000|2021-04-05 14:53:00|7795|7795|7796|7794|7796|7795|7795|7794|2200
1617634390000|2021-04-05 14:53:10|7795|7795|7795|7794|7796|7795|7795|7794|2990
1617634400000|2021-04-05 14:53:20|7796|7795|7795|7794|7797|7796|7795|7794|2986
1617634410000|2021-04-05 14:53:30|7794|7793|7793|7792|7794|7793|7793|7792|1378
1617634420000|2021-04-05 14:53:40|7792|7791|7792|7791|7792|7791|7792|7791|523
1617634430000|2021-04-05 14:53:50|7791|7790|7793|7791|7793|7792|7791|7789|2372
1617634440000|2021-04-05 14:54:00|7792|7792|7793|7791|7794|7793|7792|7791|4973
1617634450000|2021-04-05 14:54:10|7794|7792|7794|7792|7796|7794|7793|7791|924
1617634460000|2021-04-05 14:54:20|7793|7793|7792|7791|7794|7793|7791|7790|2425
1617634470000|2021-04-05 14:54:30|7793|7792|7794|7792|7794|7792|7793|7792|414
1617634480000|2021-04-05 14:54:40|7793|7793|7794|7793|7795|7793|7793|7792|1927
1617634490000|2021-04-05 14:54:50|7793|7792|7796|7795|7797|7796|7793|7792|1733
1617634500000|2021-04-05 14:55:00|7797|7796|7796|7794|7797|7796|7795|7794|4065
1617634510000|2021-04-05 14:55:10|7797|7795|7795|7794|7797|7796|7795|7794|2720
1617634520000|2021-04-05 14:55:20|7794|7793|7794|7792|7794|7793|7793|7791|2125
1617634530000|2021-04-05 14:55:30|7795|7793|7797|7796|7797|7796|7794|7792|525
1617634540000|2021-04-05 14:55:40|7798|7797|7798|7796|7800|7798|7797|7796|400
1617634550000|2021-04-05 14:55:50|7799|7797|7803|7801|7803|7802|7799|7797|1400
1617634560000|2021-04-05 14:56:00|7802|7802|7801|7800|7802|7802|7800|7799|1413
1617634570000|2021-04-05 14:56:10|7800|7799|7802|7800|7803|7801|7800|7799|600
1617634580000|2021-04-05 14:56:20|7803|7801|7803|7802|7803|7802|7801|7800|1518
1617634590000|2021-04-05 14:56:30|7802|7801|7802|7801|7803|7801|7802|7801|503
1617634600000|2021-04-05 14:56:40|7803|7802|7803|7801|7803|7802|7803|7801|725
1617634610000|2021-04-05 14:56:50|7802|7802|7802|7801|7803|7802|7802|7801|1300
1617634620000|2021-04-05 14:57:00|7801|7800|7801|7800|7804|7802|7801|7800|2725
1617634630000|2021-04-05 14:57:10|7802||7802||7802||7801||704
1617634640000|2021-04-05 14:57:20|7801|7801|7802|7801|7802|7801|7801|7800|300
1617634650000|2021-04-05 14:57:30|||||||||400
1617634660000|2021-04-05 14:57:40|7803|7802|7797|7796|7803|7802|7796|7795|11370
1617634670000|2021-04-05 14:57:50|7796|7795|7796|7795|7797|7796|7793|7792|11031
1617634680000|2021-04-05 14:58:00|7795|7794|7793|7792|7796|7794|7793|7791|16585
1617634690000|2021-04-05 14:58:10|7792|7791|7795|7794|7795|7794|7792|7791|1025
1617634700000|2021-04-05 14:58:20|7796|7795|7796|7795|7797|7796|7796|7795|1583
1617634710000|2021-04-05 14:58:30|7797|7796|7795|7794|7797|7796|7795|7794|200
1617634720000|2021-04-05 14:58:40|||||||||1415
1617634740000|2021-04-05 14:59:00|7796|7795|7795|7794|7796|7795|7795|7794|3540
1617634750000|2021-04-05 14:59:10|7796|7795|7796|7794|7798|7796|7795|7794|1641
1617634760000|2021-04-05 14:59:20|7795||7795||7796||7795||500
1617634770000|2021-04-05 14:59:30|7794|7793|7793|7792|7795|7793|7792|7791|1663
1617634780000|2021-04-05 14:59:40|7794|7793|7793|7792|7795|7793|7793|7792|3153
1617634790000|2021-04-05 14:59:50|7792|7791|7792|7791|7792|7791|7792|7791|802
1617634800000|2021-04-05 15:00:00|7791|7790|7795|7793|7795|7794|7790|7790|58695
1617634810000|2021-04-05 15:00:10|7794|7794|7793|7791|7794|7794|7789|7787|6963
1617634820000|2021-04-05 15:00:20|7792|7790|7789|7787|7793|7790|7788|7786|500
1617634830000|2021-04-05 15:00:30|7788|7786|7785|7784|7788|7786|7785|7784|400
1617634840000|2021-04-05 15:00:40|7786|7785|7789|7787|7790|7788|7786|7785|100
1617634850000|2021-04-05 15:00:50|7788|7788|7789|7788|7791|7789|7788|7788|1015
1617634860000|2021-04-05 15:01:00|7788|7787|7788|7787|7789|7787|7788|7787|100
1617634870000|2021-04-05 15:01:10|7789|7786|7788|7787|7789|7787|7787|7786|601
1617634880000|2021-04-05 15:01:20|7789|7788|7789|7788|7790|7788|7787|7786|1000
1617634890000|2021-04-05 15:01:30|7790|7789|7791|7789|7792|7790|7789|7788|0
1617634900000|2021-04-05 15:01:40|7792|7790|7791|7790|7792|7791|7791|7790|750
1617634910000|2021-04-05 15:01:50|7792|7789|7792|7791|7792|7791|7788|7786|3954
1617634920000|2021-04-05 15:02:00|7793|7792|7795|7794|7795|7794|7792|7791|1075
1617634930000|2021-04-05 15:02:10|7796|7795|7798|7797|7799|7797|7796|7795|1200
1617634940000|2021-04-05 15:02:20|7800|7799|7801|7799|7801|7799|7800|7799|200
1617634950000|2021-04-05 15:02:30|7800|7800|7800|7799|7801|7800|7800|7799|1389
1617634970000|2021-04-05 15:02:50|7799|7798|7799|7798|7799|7798|7799|7798|1419
1617634980000|2021-04-05 15:03:00|7800|7799|7800|7799|7801|7800|7799|7799|8575
1617634990000|2021-04-05 15:03:10|7799|7798|7800|7799|7801|7800|7799|7798|1625
1617635000000|2021-04-05 15:03:20|7799|7798|7799|7798|7800|7799|7799|7798|0
1617635010000|2021-04-05 15:03:30|7800|7799|7800|7799|7800|7799|7799|7798|0
1617635020000|2021-04-05 15:03:40|7799|7798|7799|7798|7800|7798|7799|7798|800
1617635030000|2021-04-05 15:03:50|7798|7797|7798|7797|7798|7797|7798|7797|800
1617635040000|2021-04-05 15:04:00|7799|7798|7798|7797|7799|7798|7798|7797|300
1617635050000|2021-04-05 15:04:10|7799|7798|7800|7799|7801|7800|7799|7798|5267
1617635060000|2021-04-05 15:04:20|||||||||300
1617635070000|2021-04-05 15:04:30|7801|7800|7800|7799|7801|7800|7800|7799|11455
1617635080000|2021-04-05 15:04:40|7801|7800|7800|7799|7801|7800|7800|7799|15452
1617635090000|2021-04-05 15:04:50|7801|7800|7800|7799|7802|7800|7800|7799|14351
1617635100000|2021-04-05 15:05:00|7801|7800|7805|7804|7806|7805|7800|7799|53611
1617635110000|2021-04-05 15:05:10|7806|7805|7808|7806|7808|7806|7805|7804|3219
1617635120000|2021-04-05 15:05:20|7809|7807|7810|7808|7811|7809|7809|7807|2511
1617635130000|2021-04-05 15:05:30||7809||7809||7809||7808|200
1617635140000|2021-04-05 15:05:40|7811|7810|7812|7810|7813|7812|7811|7810|3953
1617635150000|2021-04-05 15:05:50|7811|7809|7810|7809|7811|7809|7810|7809|500
1617635160000|2021-04-05 15:06:00|7809|7808|7809|7808|7810|7809|7808|7807|775
1617635170000|2021-04-05 15:06:10|7810|7809|7810|7809|7810|7809|7809|7808|1419
1617635180000|2021-04-05 15:06:20|7809|7808|7807|7806|7809|7808|7807|7806|2655
1617635190000|2021-04-05 15:06:30|7808|7805|7808|7806|7808|7806|7806|7805|500
1617635200000|2021-04-05 15:06:40|7809|7807|7810|7809|7810|7809|7808|7807|400
1617635210000|2021-04-05 15:06:50|||||||||100
1617635220000|2021-04-05 15:07:00|||||||||625
1617635230000|2021-04-05 15:07:10||7810||7809||7810||7809|1625
1617635240000|2021-04-05 15:07:20|||||||||4483
1617635250000|2021-04-05 15:07:30|||||||||5713
1617635260000|2021-04-05 15:07:40||7810||7809||7810||7809|5124
1617635270000|2021-04-05 15:07:50|7811|7810|7815|7814|7815|7814|7811|7810|16511
1617635280000|2021-04-05 15:08:00|7816|7815|7811|7809|7816|7815|7811|7809|1980
1617635290000|2021-04-05 15:08:10|7812|7811|7812|7811|7812|7811|7812|7811|0
1617635300000|2021-04-05 15:08:20|7811|7810|7813|7812|7813|7812|7811|7810|600
1617635310000|2021-04-05 15:08:30|7814|7813|7815|7814|7815|7814|7814|7813|1400
1617635320000|2021-04-05 15:08:40|7816|7815|7814|7813|7816|7815|7813|7812|2601
1617635330000|2021-04-05 15:08:50|7815||7815||7815||7815||0
1617635340000|2021-04-05 15:09:00|7814|7814|7812|7811|7814|7814|7812|7810|2473
1617635350000|2021-04-05 15:09:10|7811|7810|7810|7808|7812|7811|7810|7808|997
1617635360000|2021-04-05 15:09:20|7809|7809|7806|7804|7809|7809|7805|7804|700
1617635370000|2021-04-05 15:09:30|7805|7803|7804|7803|7805|7804|7804|7803|800
1617635380000|2021-04-05 15:09:40|7805|7804|7799|7798|7805|7804|7799|7798|13912
1617635390000|2021-04-05 15:09:50|7800|7799|7800|7799|7803|7801|7799|7798|3826
1617635400000|2021-04-05 15:10:00|7799|7798|7799|7798|7800|7798|7799|7798|700
1617635410000|2021-04-05 15:10:10|||||||||201
1617635420000|2021-04-05 15:10:20|7798|7797|7797|7796|7798|7797|7797|7796|1528
1617635430000|2021-04-05 15:10:30|7798|7795|7796|7795|7798|7795|7796|7795|1000
1617635440000|2021-04-05 15:10:40|7797|7796|7798|7797|7798|7797|7796|7796|1068
1617635450000|2021-04-05 15:10:50|7800|7798|7801|7800|7801|7800|7799|7798|275
1617635460000|2021-04-05 15:11:00|7802|7801|7803|7802|7804|7802|7801|7800|2006
1617635470000|2021-04-05 15:11:10|7802|7801|7803|7802|7803|7802|7802|7801|1334
1617635480000|2021-04-05 15:11:20|7804|7803|7803|7802|7805|7804|7803|7802|1926
1617635490000|2021-04-05 15:11:30|7802|7801|7804|7802|7804|7802|7802|7801|200
1617635500000|2021-04-05 15:11:40|7803|7800|7801|7799|7803|7800|7799|7797|1630
1617635510000|2021-04-05 15:11:50|7800|7798|7798|7796|7800|7798|7797|7796|1565
1617635520000|2021-04-05 15:12:00|7797|7795|7798|7796|7799|7797|7794|7793|6389
1617635530000|2021-04-05 15:12:10|7799|7797|7799|7798|7799|7798|7798|7796|356
1617635540000|2021-04-05 15:12:20|7800|7797|7797|7795|7800|7797|7794|7792|11508
1617635550000|2021-04-05 15:12:30|7798|7796|7798|7796|7798|7797|7797|7796|670
1617635560000|2021-04-05 15:12:40|7797|7797|7798|7797|7799|7797|7797|7796|1029
1617635570000|2021-04-05 15:12:50|7797|7796|7797|7796|7797|7796|7797|7796|751
1617635580000|2021-04-05 15:13:00|7796|7795|7796|7795|7796|7795|7795|7794|1596
1617635590000|2021-04-05 15:13:10|7795|7794|7795|7793|7795|7794|7794|7793|2325
1617635600000|2021-04-05 15:13:20|7794|7794|7795|7794|7796|7795|7794|7794|400
1617635610000|2021-04-05 15:13:30|7796|7795|7796|7795|7796|7795|7796|7795|7759
1617635620000|2021-04-05 15:13:40|7795|7794|7796|7795|7796|7795|7794|7793|3754
1617635630000|2021-04-05 15:13:50|7797|7796|7799|7797|7799|7797|7797|7796|300
1617635640000|2021-04-05 15:14:00|7798|7798|7799|7798|7799|7798|7798|7797|908
1617635650000|2021-04-05 15:14:10|7798|7797|7797|7796|7798|7797|7797|7796|1270
1617635660000|2021-04-05 15:14:20|7798|7797|7798|7797|7799|7797|7798|7796|885
1617635670000|2021-04-05 15:14:30|7797|7796|7796|7795|7797|7796|7796|7795|888
1617635680000|2021-04-05 15:14:40|7795|7794|7796|7795|7797|7795|7795|7794|500
1617635690000|2021-04-05 15:14:50|7797|7796|7797|7796|7797|7796|7796|7796|0
1617635700000|2021-04-05 15:15:00|7796|7795|7797|7795|7797|7795|7795|7794|1548
1617635710000|2021-04-05 15:15:10|7796|7796|7798|7797|7798|7797|7796|7796|0
1617635720000|2021-04-05 15:15:20|7799||7799||7799||7798||100
1617635730000|2021-04-05 15:15:30|7798||7798||7799||7798||0
1617635740000|2021-04-05 15:15:40|7799|7798|7800|7799|7800|7799|7798|7798|0
1617635750000|2021-04-05 15:15:50|7799|7798|7800|7799|7800|7799|7799|7798|1300
1617635760000|2021-04-05 15:16:00|7801|7800|7803|7802|7803|7802|7801|7799|1232
1617635770000|2021-04-05 15:16:10|7804|7801|7803|7802|7804|7802|7802|7801|500
1617635780000|2021-04-05 15:16:20|7802|7801|7802|7801|7802|7801|7801|7800|3000
1617635790000|2021-04-05 15:16:30|7801|7800|7799|7798|7801|7800|7799|7798|1808
1617635800000|2021-04-05 15:16:40|7798|7797|7800|7799|7800|7799|7798|7797|986
1617635810000|2021-04-05 15:16:50|7801|7800|7802|7801|7802|7801|7801|7800|710
1617635820000|2021-04-05 15:17:00|7801|7800|7800|7799|7801|7801|7800|7799|1056
1617635830000|2021-04-05 15:17:10|7799|7798|7799|7798|7800|7798|7799|7798|587
1617635840000|2021-04-05 15:17:20|7798|7797|7798|7797|7798|7797|7798|7797|1519
1617635850000|2021-04-05 15:17:30|7799|7798|7799|7798|7799|7798|7798|7797|450
1617635860000|2021-04-05 15:17:40|7800|7797|7799|7797|7800|7798|7796|7795|1000
1617635870000|2021-04-05 15:17:50|7800|7798|7801|7799|7801|7799|7800|7798|400
1617635880000|2021-04-05 15:18:00|7800|7798|7799|7797|7800|7798|7798|7796|2489
1617635890000|2021-04-05 15:18:10|7798|7798|7796|7795|7798|7798|7796|7795|3033
1617635900000|2021-04-05 15:18:20|7797|7796|7797|7796|7797|7796|7796|7795|450
1617635910000|2021-04-05 15:18:30|7798|7797|7797|7796|7799|7798|7797|7795|1220
1617635920000|2021-04-05 15:18:40|7798||7797||7798||7797||0
1617635930000|2021-04-05 15:18:50|7798|7797|7797|7796|7800|7799|7797|7796|1203
1617635940000|2021-04-05 15:19:00|7798|7797|7798|7796|7798|7797|7798|7796|969
1617635950000|2021-04-05 15:19:10|7799|7797|7799|7798|7800|7798|7798|7797|428
1617635960000|2021-04-05 15:19:20|7800|7799|7801|7800|7802|7801|7800|7798|531
1617635970000|2021-04-05 15:19:30|7800|7799|7800|7799|7801|7800|7799|7798|2295
1617635980000|2021-04-05 15:19:40|7799|7798|7799|7797|7799|7798|7798|7796|1543
1617635990000|2021-04-05 15:19:50|7800|7798|7799|7798|7800|7799|7799|7797|820
1617636000000|2021-04-05 15:20:00|||||||||807
1617636010000|2021-04-05 15:20:10|7798|7797|7798|7797|7798|7797|7797|7796|800
1617636020000|2021-04-05 15:20:20|7799|7798|7799|7798|7799|7798|7799|7798|350
1617636040000|2021-04-05 15:20:40|7800|7799|7801|7800|7801|7800|7800|7798|2030
1617636050000|2021-04-05 15:20:50|7800|7799|7800|7799|7801|7800|7800|7799|1464
1617636060000|2021-04-05 15:21:00|7801|7800|7800|7799|7801|7800|7800|7799|479
1617636070000|2021-04-05 15:21:10|7799|7798|7796|7795|7799|7798|7796|7794|2217
1617636090000|2021-04-05 15:21:30|7795|7794|7796|7795|7797|7795|7794|7793|619
1617636100000|2021-04-05 15:21:40|7797||7797||7797||7796||650
1617636110000|2021-04-05 15:21:50|7796|7796|7793|7792|7797|7796|7793|7792|1600
1617636120000|2021-04-05 15:22:00|7792|7791|7793|7792|7793|7792|7791|7790|916
1617636130000|2021-04-05 15:22:10|7792|7791|7792|7791|7792|7791|7792|7791|900
1617636140000|2021-04-05 15:22:20|7793|7792|7791|7790|7793|7792|7791|7790|400
1617636150000|2021-04-05 15:22:30|7790|7789|7793|7791|7793|7791|7790|7788|600
1617636160000|2021-04-05 15:22:40|7792||7792||7792||7792||100
1617636170000|2021-04-05 15:22:50|7793|7792|7792|7791|7793|7792|7792|7790|0
1617636180000|2021-04-05 15:23:00|7793|7792|7792|7791|7793|7792|7788|7787|9307
1617636190000|2021-04-05 15:23:10|7793|7792|7794|7792|7794|7792|7793|7792|300
1617636200000|2021-04-05 15:23:20|7795|7793|7795|7794|7796|7795|7794|7793|3427
1617636210000|2021-04-05 15:23:30|7796|7795|7796|7795|7797|7795|7796|7795|250
1617636220000|2021-04-05 15:23:40|7795|7794|7793|7792|7795|7794|7793|7792|1900
1617636240000|2021-04-05 15:24:00|7794|7793|7794|7793|7794|7793|7794|7793|904
1617636250000|2021-04-05 15:24:10|7793|7792|7796|7794|7796|7794|7793|7792|1701
1617636260000|2021-04-05 15:24:20|7797|7795|7799|7797|7799|7797|7797|7795|100
1617636270000|2021-04-05 15:24:30|7798||7798||7798||7798||300
1617636280000|2021-04-05 15:24:40|7799|7798|7800|7799|7800|7799|7799|7798|300
1617636290000|2021-04-05 15:24:50|7799|7798|7799|7798|7800|7798|7799|7798|1570
1617636300000|2021-04-05 15:25:00|7798|7797|7799|7797|7799|7798|7797|7796|2462
1617636310000|2021-04-05 15:25:10|7798|7796|7796|7795|7798|7796|7796|7794|955
1617636320000|2021-04-05 15:25:20|7795|7794|7797|7795|7797|7795|7795|7794|850
1617636330000|2021-04-05 15:25:30|7796|7796|7796|7795|7796|7796|7796|7795|300
1617636340000|2021-04-05 15:25:40|7795|7794|7795|7793|7795|7794|7794|7792|1050
1617636350000|2021-04-05 15:25:50|7794|7794|7795|7793|7795|7794|7794|7793|100
1617636360000|2021-04-05 15:26:00|7794|7794|7795|7794|7795|7794|7794|7793|569
1617636370000|2021-04-05 15:26:10|7794|7793|7793|7792|7794|7793|7792|7791|1935
1617636380000|2021-04-05 15:26:20|7792|7791|7794|7792|7794|7792|7792|7791|1555
1617636390000|2021-04-05 15:26:30|7795|7793|7793|7792|7795|7793|7793|7792|1004
1617636400000|2021-04-05 15:26:40|7792|7791|7793|7791|7793|7791|7792|7791|364
1617636410000|2021-04-05 15:26:50|7794|7792|7792|7791|7794|7793|7792|7791|1050
1617636420000|2021-04-05 15:27:00|7793|7792|7794|7793|7794|7793|7793|7791|539
1617636430000|2021-04-05 15:27:10|7795|7794|7795|7793|7795|7794|7794|7793|200
1617636440000|2021-04-05 15:27:20|7796|7794|7794|7793|7796|7794|7794|7793|1800
1617636450000|2021-04-05 15:27:30|7793|7792|7793|7792|7793|7792|7792|7791|527
1617636460000|2021-04-05 15:27:40|7794|7793|7794|7793|7795|7794|7794|7792|300
1617636470000|2021-04-05 15:27:50|7793|7792|7793|7792|7794|7792|7793|7792|450
1617636480000|2021-04-05 15:28:00|7794|7793|7798|7796|7798|7797|7794|7792|1626
1617636490000|2021-04-05 15:28:10|7797|7797|7797|7795|7798|7797|7796|7795|853
1617636500000|2021-04-05 15:28:20|7796||7796||7796||7796||200
1617636510000|2021-04-05 15:28:30|7797|7796|7797|7796|7797|7796|7796|7795|0
1617636520000|2021-04-05 15:28:40|||||||||1267
1617636530000|2021-04-05 15:28:50|7798|7797|7799|7797|7799|7797|7798|7797|429
1617636540000|2021-04-05 15:29:00|7800|7798|7798|7797|7801|7800|7798|7797|3298
1617636550000|2021-04-05 15:29:10|7799|7798|7803|7801|7803|7802|7799|7798|679
1617636560000|2021-04-05 15:29:20|7802|7800|7800|7799|7803|7800|7800|7799|1861
1617636570000|2021-04-05 15:29:30|7801|7800|7801|7800|7801|7800|7800|7799|100
1617636580000|2021-04-05 15:29:40|7800|7799|7799|7798|7801|7800|7799|7798|1175
1617636590000|2021-04-05 15:29:50|7800|7799|7801|7800|7802|7801|7799|7799|552
1617636600000|2021-04-05 15:30:00|7802|7801|7801|7800|7802|7801|7800|7798|1260
1617636610000|2021-04-05 15:30:10|7802|7801|7806|7804|7806|7804|7802|7800|1577
1617636620000|2021-04-05 15:30:20|7805|7805|7805|7804|7806|7805|7805|7804|367
1617636630000|2021-04-05 15:30:30|7806|7803|7803|7802|7806|7803|7803|7802|608
1617636640000|2021-04-05 15:30:40|7804|7803|7803|7802|7804|7803|7803|7802|100
1617636650000|2021-04-05 15:30:50|7804|7803|7804|7802|7804|7803|7803|7802|0
1617636660000|2021-04-05 15:31:00|7803|7803|7801|7800|7803|7803|7801|7800|1888
1617636670000|2021-04-05 15:31:10|7802|7801|7801|7800|7802|7801|7801|7800|875
1617636680000|2021-04-05 15:31:20|7802|7801|7804|7802|7804|7803|7802|7801|652
1617636690000|2021-04-05 15:31:30|7803|7803|7803|7801|7804|7803|7802|7800|2199
1617636700000|2021-04-05 15:31:40|7802|7800|7802|7801|7803|7801|7801|7800|375
1617636710000|2021-04-05 15:31:50|7803|7802|7804|7803|7804|7803|7802|7801|619
1617636720000|2021-04-05 15:32:00|7803|7802|7803|7801|7803|7802|7802|7801|1437
1617636730000|2021-04-05 15:32:10|7802|7802|7801|7800|7803|7802|7801|7800|1455
1617636740000|2021-04-05 15:32:20|7802|7799|7799|7798|7802|7800|7798|7797|1950
1617636750000|2021-04-05 15:32:30|7798|7796|7798|7797|7798|7797|7797|7796|467
1617636760000|2021-04-05 15:32:40|7799|7798|7797|7796|7800|7798|7797|7796|1300
1617636770000|2021-04-05 15:32:50|7798|7797|7801|7799|7801|7799|7798|7797|400
1617636780000|2021-04-05 15:33:00|7800|7800|7801|7799|7801|7800|7800|7799|633
1617636790000|2021-04-05 15:33:10|7802|7800|7801|7800|7802|7801|7801|7799|540
1617636800000|2021-04-05 15:33:20|7802|7801|7800|7799|7802|7801|7800|7799|500
1617636810000|2021-04-05 15:33:30|7801|7798|7800|7798|7801|7798|7799|7798|100
1617636820000|2021-04-05 15:33:40|7799|7797|7799|7797|7799|7797|7799|7797|200
1617636830000|2021-04-05 15:33:50|7800|7798|7800|7799|7800|7799|7800|7798|300
1617636840000|2021-04-05 15:34:00|7801|7800|7802|7800|7802|7800|7800|7800|500
1617636850000|2021-04-05 15:34:10|7801|7799|7798|7797|7802|7799|7798|7797|2189
1617636860000|2021-04-05 15:34:20|||||||||563
1617636870000|2021-04-05 15:34:30|7797|7796|7798|7797|7798|7797|7796|7795|1564
1617636880000|2021-04-05 15:34:40|7799|7798|7800|7799|7800|7799|7799|7798|473
1617636890000|2021-04-05 15:34:50|7799|7798|7797|7795|7799|7798|7795|7793|3269
1617636900000|2021-04-05 15:35:00|7798|7796|7795|7794|7798|7797|7794|7793|1700
1617636910000|2021-04-05 15:35:10|7796|7793|7798|7797|7799|7798|7796|7793|400
1617636920000|2021-04-05 15:35:20|7799||7798||7799||7798||100
1617636930000|2021-04-05 15:35:30|7799|7798|7800|7799|7802|7801|7799|7798|2572
1617636940000|2021-04-05 15:35:40|7801|7800|7801|7800|7801|7800|7800|7799|500
1617636950000|2021-04-05 15:35:50|7800|7799|7803|7801|7804|7802|7800|7799|2083
1617636960000|2021-04-05 15:36:00|7802|7802|7804|7802|7804|7802|7802|7801|400
1617636970000|2021-04-05 15:36:10|7803||7804||7804||7803||300
1617636980000|2021-04-05 15:36:20|7805|7803|7805|7804|7805|7804|7803|7802|250
1617636990000|2021-04-05 15:36:30|7804|7803|7806|7805|7807|7805|7804|7803|1540
1617637000000|2021-04-05 15:36:40|7807|7806|7807|7806|7808|7806|7806|7805|800
1617637010000|2021-04-05 15:36:50|7806|7805|7806|7805|7806|7805|7806|7805|5090
1617637020000|2021-04-05 15:37:00|7805|7804|7805|7803|7806|7804|7804|7803|1643
1617637030000|2021-04-05 15:37:10|7804|7804|7806|7804|7806|7804|7804|7803|200
1617637040000|2021-04-05 15:37:20|7805|7803|7802|7801|7805|7803|7802|7801|1513
1617637050000|2021-04-05 15:37:30|7801|7800|7802|7801|7802|7801|7800|7798|1149
1617637060000|2021-04-05 15:37:40|7803|7800|7800|7799|7803|7800|7800|7799|2094
1617637070000|2021-04-05 15:37:50|7801|7800|7801|7799|7801|7800|7800|7799|856
1617637080000|2021-04-05 15:38:00|7800||7800||7801||7800||608
1617637090000|2021-04-05 15:38:10|7799|7798|7799|7797|7799|7798|7798|7797|800
1617637100000|2021-04-05 15:38:20|7798|7798|7797|7796|7799|7798|7796|7795|800
1617637110000|2021-04-05 15:38:30|7798|7797|7797|7796|7798|7797|7797|7796|0
1617637120000|2021-04-05 15:38:40|7800|7798|7800|7798|7800|7799|7799|7798|2850
1617637130000|2021-04-05 15:38:50|7799||7799||7799||7799||0
1617637140000|2021-04-05 15:39:00|7798|7797|7799|7798|7799|7798|7797|7796|5607
1617637150000|2021-04-05 15:39:10|7798|7797|7799|7797|7799|7798|7798|7797|508
1617637160000|2021-04-05 15:39:20|7800|7798|7800|7799|7800|7799|7800|7798|1021
1617637170000|2021-04-05 15:39:30|7802|7800|7802|7800|7803|7800|7801|7800|100
1617637180000|2021-04-05 15:39:40|7803|7801|7801|7800|7803|7802|7801|7800|1576
1617637190000|2021-04-05 15:39:50|7800|7799|7801|7799|7801|7800|7800|7799|400
1617637200000|2021-04-05 15:40:00|7800|7798|7799|7798|7800|7798|7798|7797|821
1617637210000|2021-04-05 15:40:10|7800|7799|7800|7799|7801|7800|7800|7799|533
1617637220000|2021-04-05 15:40:20|7801|7800|7802|7801|7802|7801|7800|7799|200
1617637230000|2021-04-05 15:40:30|7801|7800|7800|7799|7801|7800|7800|7799|2578
1617637240000|2021-04-05 15:40:40|||||||||783
1617637250000|2021-04-05 15:40:50|7799|7798|7800|7798|7800|7798|7798|7797|2010
1617637260000|2021-04-05 15:41:00|7801|7799|7801|7800|7801|7800|7801|7799|849
1617637270000|2021-04-05 15:41:10|7800|7799|7800|7799|7800|7799|7800|7799|1686
1617637280000|2021-04-05 15:41:20|7801|7800|7801|7800|7801|7800|7800|7800|800
1617637290000|2021-04-05 15:41:30|7802|7801|7804|7803|7804|7803|7802|7801|1625
1617637300000|2021-04-05 15:41:40|7803|7802|7802|7801|7803|7802|7802|7801|1501
1617637310000|2021-04-05 15:41:50|||||||||600
1617637320000|2021-04-05 15:42:00|||||||||100
1617637330000|2021-04-05 15:42:10|7803|7802|7803|7801|7804|7803|7802|7801|1500
1617637340000|2021-04-05 15:42:20|7802|7802|7804|7802|7804|7803|7802|7801|200
1617637350000|2021-04-05 15:42:30|7805|7803|7805|7804|7806|7804|7805|7803|0
1617637360000|2021-04-05 15:42:40|||||||||100
1617637370000|2021-04-05 15:42:50|7804|7803|7805|7804|7807|7805|7804|7803|901
1617637380000|2021-04-05 15:43:00|7804|7803|7802|7801|7804|7803|7802|7801|2556
1617637390000|2021-04-05 15:43:10|7801|7800|7801|7799|7802|7800|7800|7798|2340
1617637400000|2021-04-05 15:43:20|7803|7802|7800|7798|7803|7802|7799|7798|4828
1617637410000|2021-04-05 15:43:30|7801|7799|7803|7802|7803|7802|7800|7799|1025
1617637420000|2021-04-05 15:43:40|7802|7801|7801|7800|7802|7802|7801|7800|450
1617637430000|2021-04-05 15:43:50|7802|7801|7802|7801|7803|7802|7802|7801|200
1617637440000|2021-04-05 15:44:00|7803|7802|7803|7802|7803|7802|7803|7801|1036
1617637450000|2021-04-05 15:44:10|7802|7801|7802|7801|7803|7801|7800|7799|2378
1617637460000|2021-04-05 15:44:20|||||||||100
1617637480000|2021-04-05 15:44:40|7801|7800|7802|7800|7802|7801|7801|7800|997
1617637490000|2021-04-05 15:44:50|7803|7801|7803|7802|7804|7803|7802|7800|900
1617637500000|2021-04-05 15:45:00|7804|7803|7803|7801|7805|7804|7802|7800|1976
1617637510000|2021-04-05 15:45:10|7802|7802|7800|7799|7802|7802|7799|7798|912
1617637520000|2021-04-05 15:45:20|7801|7798|7799|7798|7801|7799|7799|7798|868
1617637530000|2021-04-05 15:45:30|7800|7799|7800|7799|7801|7800|7800|7799|1410
1617637540000|2021-04-05 15:45:40|7801|7798|7801|7799|7801|7800|7799|7798|951
1617637550000|2021-04-05 15:45:50|7800||7800||7801||7800||0
1617637560000|2021-04-05 15:46:00|7799|7798|7799|7798|7799|7798|7798|7796|1130
1617637570000|2021-04-05 15:46:10|7800||7799||7800||7799||200
1617637580000|2021-04-05 15:46:20|7800|7799|7798|7796|7800|7799|7797|7796|801
1617637590000|2021-04-05 15:46:30|7797|7797|7797|7796|7798|7797|7797|7796|426
1617637600000|2021-04-05 15:46:40|7798|7797|7798|7797|7798|7797|7797|7796|1897
1617637610000|2021-04-05 15:46:50|7797|7796|7797|7796|7797|7796|7796|7795|1250
1617637620000|2021-04-05 15:47:00|7796|7795|7797|7796|7797|7796|7796|7795|2000
1617637630000|2021-04-05 15:47:10|||||||||433
1617637650000|2021-04-05 15:47:30|7796|7795|7797|7795|7797|7795|7795|7794|1072
1617637660000|2021-04-05 15:47:40|7798|7796|7799|7798|7800|7798|7798|7796|400
1617637670000|2021-04-05 15:47:50|7800|7799|7799|7798|7800|7799|7799|7798|3367
1617637680000|2021-04-05 15:48:00|7800|7799|7799|7798|7800|7799|7799|7798|1634
1617637690000|2021-04-05 15:48:10|7800|7799|7802|7800|7803|7801|7800|7799|300
1617637700000|2021-04-05 15:48:20|7801|7799|7800|7799|7801|7800|7800|7799|1682
1617637710000|2021-04-05 15:48:30|||||||||610
1617637730000|2021-04-05 15:48:50|7799|7798|7799|7798|7799|7798|7799|7798|1300
1617637740000|2021-04-05 15:49:00|7800|7799|7800|7799|7800|7799|7800|7799|906
1617637750000|2021-04-05 15:49:10|7801|7800|7802|7801|7802|7801|7801|7799|1022
1617637760000|2021-04-05 15:49:20|||||||||1000
1617637770000|2021-04-05 15:49:30|7801|7800|7801|7800|7801|7800|7801|7800|400
1617637780000|2021-04-05 15:49:40|7802|7801|7801|7800|7802|7801|7801|7800|300
1617637790000|2021-04-05 15:49:50|7802|7801|7803|7802|7803|7802|7802|7801|500
1617637800000|2021-04-05 15:50:00|7804|7803|7802|7800|7804|7803|7801|7800|1004
1617637810000|2021-04-05 15:50:10|7801|7799|7800|7799|7801|7799|7800|7799|898
1617637820000|2021-04-05 15:50:20|7801|7800|7800|7798|7801|7800|7800|7798|200
1617637830000|2021-04-05 15:50:30|7799|7797|7799|7798|7799|7798|7798|7797|595
1617637840000|2021-04-05 15:50:40|||||||||200
1617637850000|2021-04-05 15:50:50|7800|7799|7800|7799|7800|7799|7800|7799|223
1617637860000|2021-04-05 15:51:00|7801|7800|7801|7800|7801|7800|7801|7800|959
1617637870000|2021-04-05 15:51:10|7802|7801|7802|7801|7802|7801|7802|7801|631
1617637880000|2021-04-05 15:51:20|7801|7800|7800|7799|7801|7800|7799|7798|1800
1617637900000|2021-04-05 15:51:40|7801|7800|7800|7799|7801|7800|7800|7799|4907
1617637910000|2021-04-05 15:51:50|7801||7800||7801||7800||400
1617637920000|2021-04-05 15:52:00|7801|7800|7798|7797|7801|7800|7798|7797|3600
1617637930000|2021-04-05 15:52:10|7797|7796|7795|7794|7797|7796|7794|7793|3182
1617637940000|2021-04-05 15:52:20|7796|7795|7799|7798|7799|7798|7796|7794|2079
1617637950000|2021-04-05 15:52:30|7800|7799|7797|7796|7800|7799|7797|7796|500
1617637960000|2021-04-05 15:52:40|7798|7797|7797|7796|7798|7797|7797|7796|100
1617637980000|2021-04-05 15:53:00|7796|7795|7794|7793|7796|7795|7793|7792|2047
1617637990000|2021-04-05 15:53:10|7795|7794|7795|7794|7796|7794|7795|7793|551
1617638000000|2021-04-05 15:53:20|7796|7795|7797|7796|7797|7796|7796|7794|300
1617638010000|2021-04-05 15:53:30|7798|7797|7796|7794|7799|7797|7795|7794|637
1617638020000|2021-04-05 15:53:40||7795||7795||7795||7795|1100
1617638030000|2021-04-05 15:53:50|7795|7794|7796|7795|7796|7795|7795|7793|300
1617638040000|2021-04-05 15:54:00||7794||7795||7795||7794|200
1617638050000|2021-04-05 15:54:10|7797|7796|7800|7799|7800|7799|7797|7796|692
1617638060000|2021-04-05 15:54:20|7799|7798|7799|7798|7799|7798|7799|7798|1534
1617638070000|2021-04-05 15:54:30|7798|7797|7798|7797|7798|7797|7798|7796|850
1617638080000|2021-04-05 15:54:40|7799|7798|7798|7797|7799|7798|7798|7797|200
1617638090000|2021-04-05 15:54:50|7799|7798|7799|7798|7799|7798|7799|7798|500
1617638100000|2021-04-05 15:55:00|||||||||846
1617638110000|2021-04-05 15:55:10|7798|7797|7798|7797|7798|7797|7798|7797|1221
1617638120000|2021-04-05 15:55:20|7797|7796|7798|7797|7798|7797|7797|7796|800
1617638130000|2021-04-05 15:55:30|7799|7798|7800|7799|7800|7799|7799|7797|200
1617638140000|2021-04-05 15:55:40|||||||||2257
1617638150000|2021-04-05 15:55:50|7799|7798|7798|7797|7799|7798|7798|7797|1369
1617638160000|2021-04-05 15:56:00|7797|7796|7790|7789|7797|7796|7790|7789|25789
1617638170000|2021-04-05 15:56:10|7791|7790|7792|7791|7792|7791|7790|7789|840
1617638180000|2021-04-05 15:56:20|7793|7792|7792|7791|7795|7794|7792|7791|1812
1617638190000|2021-04-05 15:56:30|7791|7790|7791|7790|7791|7790|7791|7790|300
1617638200000|2021-04-05 15:56:40|7792|7791|7793|7792|7793|7792|7792|7791|1100
1617638210000|2021-04-05 15:56:50|7794|7793|7794|7793|7794|7793|7794|7793|300
1617638220000|2021-04-05 15:57:00|7793|7792|7792|7791|7793|7792|7792|7791|601
1617638230000|2021-04-05 15:57:10|7793|7792|7794|7793|7794|7793|7793|7792|1425
1617638240000|2021-04-05 15:57:20|7795|7794|7796|7794|7797|7795|7794|7793|506
1617638250000|2021-04-05 15:57:30|7797|7795|7796|7795|7797|7795|7796|7795|0
1617638260000|2021-04-05 15:57:40|7795|7794|7796|7795|7796|7795|7794|7793|615
1617638270000|2021-04-05 15:57:50|7795|7794|7796|7795|7796|7795|7795|7794|500
1617638280000|2021-04-05 15:58:00|7795|7794|7794|7792|7795|7794|7791|7790|11356
1617638290000|2021-04-05 15:58:10|7793|7793|7794|7793|7794|7793|7793|7792|400
1617638300000|2021-04-05 15:58:20|7795|7794|7797|7796|7797|7796|7795|7794|1400
1617638310000|2021-04-05 15:58:30|7798|7797|7798|7797|7798|7797|7798|7796|275
1617638320000|2021-04-05 15:58:40|7797|7796|7799|7798|7799|7798|7797|7796|2956
1617638330000|2021-04-05 15:58:50|||||||||100
1617638340000|2021-04-05 15:59:00|||||||||300
1617638350000|2021-04-05 15:59:10|7798|7797|7800|7799|7800|7799|7798|7797|1928
1617638360000|2021-04-05 15:59:20|||||||||560
1617638370000|2021-04-05 15:59:30|7799|7798|7799|7798|7799|7798|7798|7797|1426
1617638380000|2021-04-05 15:59:40|7800||7799||7800||7799||500
1617638390000|2021-04-05 15:59:50|7798|7797|7799|7798|7800|7798|7798|7797|1260
1617638400000|2021-04-05 16:00:00|7798|7797|7799|7798|7800|7799|7798|7797|800
1617638410000|2021-04-05 16:00:10|7798|7797|7799|7797|7799|7798|7798|7797|600
1617638420000|2021-04-05 16:00:20|7798|7796|7796|7795|7799|7796|7796|7795|810
1617638430000|2021-04-05 16:00:30|||||||||350
1617638440000|2021-04-05 16:00:40|7795|7794|7792|7791|7795|7794|7792|7791|792
1617638450000|2021-04-05 16:00:50|7793|7792|7795|7793|7795|7794|7792|7791|1100
1617638460000|2021-04-05 16:01:00|7794|7794|7795|7793|7795|7794|7794|7793|0
1617638470000|2021-04-05 16:01:10|7794|7794|7794|7793|7794|7794|7794|7793|0
1617638480000|2021-04-05 16:01:20|||||||||100
1617638490000|2021-04-05 16:01:30|7795|7794|7792|7790|7796|7795|7791|7790|2200
1617638500000|2021-04-05 16:01:40|7793|7791|7795|7793|7795|7794|7792|7790|701
1617638510000|2021-04-05 16:01:50|7794|7794|7795|7794|7795|7794|7794|7793|0
1617638520000|2021-04-05 16:02:00|7794|7793|7794|7793|7795|7793|7794|7793|0
1617638530000|2021-04-05 16:02:10|||||||||300
1617638540000|2021-04-05 16:02:20|7795|7794|7796|7794|7796|7795|7795|7794|464
1617638550000|2021-04-05 16:02:30|7795|7795|7796|7795|7796|7795|7795|7794|0
1617638560000|2021-04-05 16:02:40|7795|7794|7795|7794|7795|7794|7794|7793|1150
1617638570000|2021-04-05 16:02:50|||||||||100
1617638580000|2021-04-05 16:03:00|||||||||200
1617638590000|2021-04-05 16:03:10|7794|7793|7794|7793|7794|7793|7794|7793|1301
1617638600000|2021-04-05 16:03:20|7795|7794|7795|7794|7795|7794|7795|7794|501
1617638610000|2021-04-05 16:03:30|7796|7795|7798|7797|7798|7797|7796|7795|975
1617638620000|2021-04-05 16:03:40|7799|7798|7798|7797|7799|7798|7798|7797|1500
1617638630000|2021-04-05 16:03:50|7797|7796|7797|7796|7798|7797|7797|7796|286
1617638640000|2021-04-05 16:04:00|7798|7797|7798|7797|7800|7798|7798|7796|1685
1617638650000|2021-04-05 16:04:10|7797|7796|7797|7796|7797|7796|7797|7796|300
1617638660000|2021-04-05 16:04:20|||||||||500
1617638670000|2021-04-05 16:04:30|7798|7797|7798|7797|7798|7797|7798|7796|950
1617638680000|2021-04-05 16:04:40|||||||||796
1617638690000|2021-04-05 16:04:50|7797|7796|7796|7795|7797|7796|7796|7795|3022
1617638700000|2021-04-05 16:05:00|7797|7796|7798|7797|7798|7797|7797|7796|175
1617638710000|2021-04-05 16:05:10|7799|7798|7799|7798|7799|7798|7798|7798|375
1617638720000|2021-04-05 16:05:20|7798|7797|7798|7797|7799|7797|7798|7797|400
1617638730000|2021-04-05 16:05:30|7799|7798|7799|7798|7799|7798|7799|7797|409
1617638740000|2021-04-05 16:05:40|7800||7799||7800||7799||182
1617638760000|2021-04-05 16:06:00|7800|7799|7800|7799|7800|7799|7800|7798|1153
1617638770000|2021-04-05 16:06:10|||||||||100
1617638780000|2021-04-05 16:06:20|7801|7800|7800|7799|7801|7800|7800|7799|2228
1617638790000|2021-04-05 16:06:30|||||||||200
1617638800000|2021-04-05 16:06:40|||||||||1700
1617638810000|2021-04-05 16:06:50|7799|7798|7799|7798|7799|7798|7799|7798|800
1617638820000|2021-04-05 16:07:00|7798|7797|7799|7798|7799|7798|7798|7797|1076
1617638830000|2021-04-05 16:07:10|||||||||218
1617638840000|2021-04-05 16:07:20|7798|7797|7798|7797|7798|7797|7798|7797|1245
1617638850000|2021-04-05 16:07:30|7797|7796|7797|7796|7797|7796|7797|7796|1650
1617638860000|2021-04-05 16:07:40|||||||||300
1617638870000|2021-04-05 16:07:50|||||||||100
1617638880000|2021-04-05 16:08:00|7796|7795|7793|7792|7796|7795|7793|7792|6326
1617638890000|2021-04-05 16:08:10|7792|7791|7792|7791|7793|7792|7792|7791|900
1617638900000|2021-04-05 16:08:20|7791|7790|7791|7790|7791|7790|7790|7789|1051
1617638910000|2021-04-05 16:08:30|7790|7789|7790|7789|7790|7789|7789|7788|200
1617638920000|2021-04-05 16:08:40|7789|7788|7789|7788|7789|7789|7789|7788|119
1617638940000|2021-04-05 16:09:00|7788|7787|7788|7787|7789|7787|7788|7787|850
1617638950000|2021-04-05 16:09:10|7787|7786|7789|7788|7789|7788|7787|7786|3182
1617638960000|2021-04-05 16:09:20|7790|7789|7787|7786|7790|7789|7787|7786|3445
1617638980000|2021-04-05 16:09:40|||||||||100
1617638990000|2021-04-05 16:09:50|7786|7785|7786|7785|7786|7785|7786|7785|1022
1617639000000|2021-04-05 16:10:00|7785|7784|7783|7782|7785|7784|7782|7781|2705
1617639010000|2021-04-05 16:10:10|||||||||200
1617639020000|2021-04-05 16:10:20|7782|7781|7782|7781|7782|7781|7782|7781|586
1617639030000|2021-04-05 16:10:30|||||||||1101
1617639040000|2021-04-05 16:10:40|7781|7780|7780|7779|7781|7780|7780|7779|1654
1617639050000|2021-04-05 16:10:50|7779|7778|7778|7777|7779|7778|7777|7776|5476
1617639060000|2021-04-05 16:11:00|7777|7776|7775|7774|7777|7776|7775|7773|200
1617639070000|2021-04-05 16:11:10|7776|7775|7775|7773|7776|7775|7774|7773|1768
1617639080000|2021-04-05 16:11:20|7774|7772|7773|7771|7774|7772|7772|7771|644
1617639090000|2021-04-05 16:11:30||7772||7772||7772||7772|100
1617639100000|2021-04-05 16:11:40|7772|7771|7772|7771|7772|7771|7772|7771|417
1617639110000|2021-04-05 16:11:50|7773|7772|7771|7770|7773|7772|7771|7770|1995
1617639120000|2021-04-05 16:12:00|7770|7769|7770|7769|7771|7769|7770|7769|218
1617639130000|2021-04-05 16:12:10|7769|7767|7769|7767|7769|7768|7769|7767|0
1617639140000|2021-04-05 16:12:20|7770|7768|7769|7768|7770|7769|7769|7768|2654
1617639150000|2021-04-05 16:12:30|7768|7767|7767|7766|7769|7767|7767|7765|500
1617639160000|2021-04-05 16:12:40|7768||7767||7768||7767||700
1617639170000|2021-04-05 16:12:50|7768|7767|7770|7769|7770|7769|7768|7767|1977
1617639180000|2021-04-05 16:13:00|7771|7770|7772|7770|7772|7770|7770|7770|1400
1617639190000|2021-04-05 16:13:10|7771|7769|7769|7767|7771|7769|7768|7767|1895
1617639200000|2021-04-05 16:13:20|7768|7766|7767|7766|7768|7767|7767|7766|1837
1617639210000|2021-04-05 16:13:30|||||||||100
1617639220000|2021-04-05 16:13:40|7766|7765|7765|7764|7766|7765|7765|7764|350
1617639230000|2021-04-05 16:13:50|||||||||463
1617639240000|2021-04-05 16:14:00|7766|7765|7766|7764|7766|7765|7765|7764|1795
1617639250000|2021-04-05 16:14:10|7765|7765|7764|7763|7766|7765|7763|7761|3599
1617639260000|2021-04-05 16:14:20|7763|7762|7760|7759|7763|7762|7760|7759|359
1617639270000|2021-04-05 16:14:30|7759|7758|7760|7758|7760|7759|7759|7758|1165
1617639280000|2021-04-05 16:14:40|7759|7759|7759|7758|7760|7759|7759|7758|4008
1617639290000|2021-04-05 16:14:50|7758|7757|7757|7756|7758|7757|7757|7756|411
1617639300000|2021-04-05 16:15:00|7758|7757|7759|7758|7759|7758|7757|7756|4368
1617639310000|2021-04-05 16:15:10|7760|7759|7758|7757|7760|7759|7758|7757|3631
1617639320000|2021-04-05 16:15:20|7757|7756|7757|7756|7758|7757|7756|7755|5519
1617639330000|2021-04-05 16:15:30|||||||||259
1617639340000|2021-04-05 16:15:40|7756|7755|7758|7757|7758|7757|7756|7755|2123
1617639350000|2021-04-05 16:15:50|7759|7758|7763|7761|7763|7761|7758|7757|18597
1617639360000|2021-04-05 16:16:00|7762|7760|7762|7761|7763|7762|7761|7760|3374
1617639370000|2021-04-05 16:16:10|7763|7762|7765|7763|7765|7764|7763|7762|1132
1617639380000|2021-04-05 16:16:20|7766|7764|7766|7764|7767|7766|7765|7763|2135
1617639390000|2021-04-05 16:16:30|7767|7765|7767|7766|7769|7767|7767|7765|468
1617639400000|2021-04-05 16:16:40|7768|7767|7768|7767|7769|7767|7767|7766|100
1617639410000|2021-04-05 16:16:50|7769|7768|7771|7770|7772|7770|7769|7768|500
1617639420000|2021-04-05 16:17:00|7772|7771|7773|7771|7773|7771|7772|7770|0
1617639430000|2021-04-05 16:17:10|7772|7770|7770|7769|7773|7770|7770|7769|1808
1617639440000|2021-04-05 16:17:20|7769|7768|7767|7765|7769|7768|7767|7765|1394
1617639450000|2021-04-05 16:17:30|7766|7766|7770|7768|7771|7769|7766|7765|300
1617639460000|2021-04-05 16:17:40|7771|7769|7770|7768|7771|7769|7770|7768|0
1617639470000|2021-04-05 16:17:50|7771|7769|7770|7769|7772|7770|7770|7768|350
1617639480000|2021-04-05 16:18:00|7771|7770|7770|7769|7771|7770|7770|7769|200
1617639490000|2021-04-05 16:18:10|7771|7770|7771|7769|7771|7770|7770|7769|800
1617639500000|2021-04-05 16:18:20|7770||7770||7770||7770||603
1617639510000|2021-04-05 16:18:30|7771|7770|7774|7772|7774|7772|7771|7770|1100
1617639520000|2021-04-05 16:18:40|7775|7774|7774|7773|7775|7774|7774|7773|8577
1617639530000|2021-04-05 16:18:50|7773|7772|7773|7772|7773|7772|7773|7772|382
1617639540000|2021-04-05 16:19:00|7772|7771|7772|7771|7772|7771|7772|7771|900
1617639550000|2021-04-05 16:19:10|7771|7770|7771|7770|7771|7770|7771|7770|300
1617639560000|2021-04-05 16:19:20|7770|7769|7769|7767|7770|7769|7768|7767|1725
1617639570000|2021-04-05 16:19:30|7768|7768|7767|7766|7768|7768|7767|7766|1000
1617639580000|2021-04-05 16:19:40|7768|7767|7768|7767|7770|7769|7768|7767|800
1617639590000|2021-04-05 16:19:50|7769|7768|7769|7768|7770|7768|7768|7768|100
1617639600000|2021-04-05 16:20:00|7768|7767|7766|7765|7768|7767|7766|7765|400
1617639610000|2021-04-05 16:20:10|||||||||100
1617639620000|2021-04-05 16:20:20|7767|7766|7767|7766|7768|7766|7767|7766|700
1617639630000|2021-04-05 16:20:30|7768|7767|7767|7766|7768|7767|7767|7766|2184
1617639640000|2021-04-05 16:20:40|7768|7767|7769|7767|7770|7768|7766|7764|17919
1617639650000|2021-04-05 16:20:50|7768|7768|7768|7767|7769|7768|7768|7767|1000
1617639660000|2021-04-05 16:21:00|7769|7768|7769|7768|7769|7768|7768|7767|200
1617639670000|2021-04-05 16:21:10|7768|7767|7770|7769|7770|7769|7768|7767|1000
1617639680000|2021-04-05 16:21:20|7771|7770|7767|7766|7771|7770|7767|7766|1680
1617639690000|2021-04-05 16:21:30|7768|7767|7768|7766|7768|7767|7768|7766|600
1617639700000|2021-04-05 16:21:40||7767||7767||7767||7767|200
1617639710000|2021-04-05 16:21:50|7769|7768|7770|7768|7770|7768|7769|7768|400
1617639720000|2021-04-05 16:22:00|7769|7769|7769|7768|7769|7769|7769|7768|619
1617639730000|2021-04-05 16:22:10|7770|7769|7770|7769|7771|7769|7770|7769|202
1617639740000|2021-04-05 16:22:20|7771|7770|7773|7771|7773|7772|7770|7770|300
1617639750000|2021-04-05 16:22:30|7772|7772|7773|7771|7773|7772|7772|7771|833
1617639760000|2021-04-05 16:22:40|7772|7772|7772|7771|7772|7772|7772|7771|300
1617639770000|2021-04-05 16:22:50|7773|7772|7773|7772|7773|7772|7773|7772|400
1617639780000|2021-04-05 16:23:00|7772|7771|7772|7771|7773|7771|7772|7771|500
1617639790000|2021-04-05 16:23:10|||||||||250
1617639800000|2021-04-05 16:23:20|7771|7770|7771|7770|7771|7770|7771|7770|385
1617639810000|2021-04-05 16:23:30|7770|7769|7771|7770|7771|7770|7770|7769|810
1617639820000|2021-04-05 16:23:40|7772|7771|7772|7771|7772|7771|7772|7770|750
1617639830000|2021-04-05 16:23:50|7771|7770|7772|7771|7772|7771|7771|7770|1716
1617639840000|2021-04-05 16:24:00|7773|7772|7774|7772|7775|7773|7773|7772|200
1617639850000|2021-04-05 16:24:10|7775|7773|7774|7773|7775|7773|7773|7772|1400
1617639860000|2021-04-05 16:24:20|7773|7772|7773|7772|7773|7772|7773|7772|700
1617639870000|2021-04-05 16:24:30|7774|7773|7774|7773|7774|7773|7774|7773|330
1617639880000|2021-04-05 16:24:40|7773|7772|7775|7774|7775|7774|7773|7772|2950
1617639890000|2021-04-05 16:24:50|7774|7773|7773|7772|7774|7773|7773|7772|1143
1617639900000|2021-04-05 16:25:00|7774|7773|7775|7774|7775|7774|7774|7773|1025
1617639910000|2021-04-05 16:25:10|7774|7773|7774|7773|7774|7773|7774|7773|401
1617639920000|2021-04-05 16:25:20|7773|7772|7773|7772|7774|7772|7773|7772|480
1617639930000|2021-04-05 16:25:30|7774|7773|7774|7773|7774|7773|7774|7773|1689
1617639950000|2021-04-05 16:25:50|7775|7774|7776|7775|7776|7775|7775|7774|578
1617639960000|2021-04-05 16:26:00|7777|7776|7775|7774|7778|7777|7775|7774|4127
1617639980000|2021-04-05 16:26:20|7776|7775|7776|7774|7776|7775|7776|7774|1600
1617639990000|2021-04-05 16:26:30|7777|7775|7777|7776|7778|7776|7776|7774|983
1617640010000|2021-04-05 16:26:50|7776|7775|7776|7775|7776|7775|7776|7775|200
1617640020000|2021-04-05 16:27:00|7777|7776|7780|7778|7780|7779|7777|7776|1400
1617640030000|2021-04-05 16:27:10|7779|7779|7780|7779|7780|7779|7779|7778|300
1617640040000|2021-04-05 16:27:20|7781|7780|7781|7779|7782|7780|7781|7779|439
1617640050000|2021-04-05 16:27:30|7780|7780|7781|7780|7781|7780|7780|7780|400
1617640060000|2021-04-05 16:27:40|7783|7781|7782|7781|7783|7781|7782|7780|500
1617640070000|2021-04-05 16:27:50|7781|7780|7781|7780|7781|7780|7781|7779|546
1617640080000|2021-04-05 16:28:00|||||||||200
1617640090000|2021-04-05 16:28:10|7780|7779|7780|7779|7780|7779|7780|7779|400
1617640100000|2021-04-05 16:28:20|7781|7780|7781|7779|7781|7780|7780|7779|1182
1617640110000|2021-04-05 16:28:30||7780||7780||7780||7780|0
1617640120000|2021-04-05 16:28:40|7780|7779|7781|7780|7781|7780|7780|7779|267
1617640130000|2021-04-05 16:28:50|7782|7781|7784|7783|7785|7784|7782|7781|1475
1617640140000|2021-04-05 16:29:00|7783|7782|7782|7780|7783|7782|7782|7780|300
1617640150000|2021-04-05 16:29:10|7781|7781|7780|7779|7782|7781|7780|7779|301
1617640160000|2021-04-05 16:29:20|7781|7778|7781|7780|7781|7780|7779|7778|1700
1617640170000|2021-04-05 16:29:30|7782|7781|7782|7780|7783|7782|7781|7780|606
1617640180000|2021-04-05 16:29:40||7781||7780||7781||7780|300
1617640190000|2021-04-05 16:29:50|7781|7781|7783|7782|7783|7782|7781|7781|941
1617640200000|2021-04-05 16:30:00|||||||||427
1617640210000|2021-04-05 16:30:10|7782|7781|7781|7780|7783|7782|7781|7780|1085
1617640220000|2021-04-05 16:30:20|7782|7781|7781|7780|7782|7781|7781|7780|730
1617640230000|2021-04-05 16:30:30|7782|7781|7782|7781|7782|7781|7781|7780|625
1617640240000|2021-04-05 16:30:40|7783|7782|7783|7782|7784|7782|7782|7781|2425
1617640250000|2021-04-05 16:30:50|7784|7783|7784|7783|7785|7784|7783|7782|1119
1617640260000|2021-04-05 16:31:00|7783|7782|7783|7782|7783|7782|7783|7782|744
1617640270000|2021-04-05 16:31:10|7784|7783|7784|7783|7784|7783|7783|7782|300
1617640280000|2021-04-05 16:31:20|7783|7782|7782|7780|7783|7782|7781|7780|700
1617640290000|2021-04-05 16:31:30|7783|7781|7785|7784|7786|7784|7783|7780|600
1617640300000|2021-04-05 16:31:40|7784|7783|7785|7783|7785|7784|7784|7782|500
1617640310000|2021-04-05 16:31:50|7784|7784|7785|7784|7786|7784|7784|7783|104
1617640320000|2021-04-05 16:32:00|7784|7783|7783|7782|7784|7783|7783|7782|811
1617640330000|2021-04-05 16:32:10|7784|7783|7784|7783|7784|7783|7784|7782|1099
1617640340000|2021-04-05 16:32:20|7785|7784|7783|7782|7785|7784|7783|7782|1700
1617640350000|2021-04-05 16:32:30|7784|7783|7784|7783|7785|7783|7784|7782|1001
1617640360000|2021-04-05 16:32:40|7785||7784||7785||7784||200
1617640370000|2021-04-05 16:32:50|7785|7782|7785|7784|7786|7784|7783|7782|1063
1617640380000|2021-04-05 16:33:00|7784|7783|7785|7784|7785|7784|7784|7783|500
1617640390000|2021-04-05 16:33:10|7786|7785|7787|7785|7787|7785|7786|7785|600
1617640400000|2021-04-05 16:33:20|7786|7786|7787|7786|7787|7786|7786|7786|700
1617640410000|2021-04-05 16:33:30|7788|7787|7790|7788|7790|7789|7788|7787|1875
1617640420000|2021-04-05 16:33:40|7789||7789||7789||7789||100
1617640440000|2021-04-05 16:34:00|7790|7789|7790|7789|7791|7790|7790|7789|1400
1617640450000|2021-04-05 16:34:10|7789|7788|7790|7789|7790|7789|7789|7788|557
1617640460000|2021-04-05 16:34:20|7791|7790|7790|7789|7792|7790|7790|7789|611
1617640470000|2021-04-05 16:34:30|7789|7788|7787|7786|7789|7788|7786|7785|900
1617640490000|2021-04-05 16:34:50|7788|7787|7787|7786|7788|7787|7787|7786|900
1617640500000|2021-04-05 16:35:00|7786|7785|7787|7785|7787|7786|7786|7785|1200
1617640510000|2021-04-05 16:35:10|7786|7786|7787|7786|7788|7787|7786|7786|3421
1617640520000|2021-04-05 16:35:20|7788|7787|7787|7786|7788|7787|7787|7786|1218
1617640530000|2021-04-05 16:35:30|7786|7785|7788|7787|7789|7788|7786|7784|4894
1617640540000|2021-04-05 16:35:40|7789|7788|7787|7786|7789|7788|7787|7786|1616
1617640550000|2021-04-05 16:35:50|||||||||200
1617640560000|2021-04-05 16:36:00|7786|7785|7785|7783|7786|7785|7784|7783|2250
1617640570000|2021-04-05 16:36:10|7786|7784|7786|7785|7786|7785|7786|7784|1895
1617640580000|2021-04-05 16:36:20|7785|7784|7785|7784|7785|7784|7785|7784|800
1617640590000|2021-04-05 16:36:30|7784|7783|7784|7783|7784|7783|7784|7783|0
1617640600000|2021-04-05 16:36:40|||||||||200
1617640610000|2021-04-05 16:36:50|7785|7784|7786|7784|7786|7785|7784|7783|1000
1617640620000|2021-04-05 16:37:00|7787|7785|7785|7784|7787|7786|7785|7784|728
1617640630000|2021-04-05 16:37:10|7784|7783|7784|7783|7785|7783|7782|7781|1988
1617640640000|2021-04-05 16:37:20|7783|7782|7783|7782|7784|7783|7783|7781|936
1617640650000|2021-04-05 16:37:30|7784|7783|7784|7782|7785|7783|7784|7782|0
1617640660000|2021-04-05 16:37:40|7785|7783|7785|7784|7786|7784|7784|7782|600
1617640670000|2021-04-05 16:37:50|7786|7785|7785|7784|7787|7785|7785|7784|900
1617640690000|2021-04-05 16:38:10|||||||||200
1617640700000|2021-04-05 16:38:20|||||||||200
1617640720000|2021-04-05 16:38:40|7784|7783|7783|7782|7785|7783|7783|7782|1876
1617640730000|2021-04-05 16:38:50|7784|7783|7784|7783|7785|7784|7784|7782|1674
1617640740000|2021-04-05 16:39:00|7785||7784||7785||7784||703
1617640750000|2021-04-05 16:39:10|7785|7784|7784|7783|7785|7784|7784|7783|100
1617640760000|2021-04-05 16:39:20|7785|7784|7786|7785|7787|7786|7785|7784|625
1617640770000|2021-04-05 16:39:30|7785|7784|7786|7785|7786|7785|7785|7784|853
1617640780000|2021-04-05 16:39:40|7787|7786|7787|7786|7788|7786|7787|7786|600
1617640790000|2021-04-05 16:39:50|7786|7785|7787|7785|7787|7786|7786|7785|1600
1617640800000|2021-04-05 16:40:00|7786|7786|7786|7785|7787|7786|7786|7785|100
1617640810000|2021-04-05 16:40:10|7785|7784|7785|7784|7785|7784|7784|7783|300
1617640820000|2021-04-05 16:40:20|||||||||131
1617640830000|2021-04-05 16:40:30|7784|7783|7786|7784|7786|7785|7784|7783|200
1617640840000|2021-04-05 16:40:40|||||||||402
1617640850000|2021-04-05 16:40:50|7785|7783|7784|7783|7785|7783|7782|7781|800
1617640860000|2021-04-05 16:41:00|||||||||200
1617640870000|2021-04-05 16:41:10|7785|7784|7784|7783|7786|7784|7783|7782|2100
1617640880000|2021-04-05 16:41:20||7782||7783||7783||7782|309
1617640890000|2021-04-05 16:41:30|7785|7784|7785|7784|7786|7784|7785|7784|635
1617640900000|2021-04-05 16:41:40|7784|7783|7782|7781|7784|7783|7782|7781|2225
1617640920000|2021-04-05 16:42:00|7781|7780|7781|7780|7781|7780|7781|7780|535
1617640930000|2021-04-05 16:42:10|||||||||100
1617640940000|2021-04-05 16:42:20|7782|7781|7780|7779|7782|7781|7780|7779|2701
1617640950000|2021-04-05 16:42:30|7779|7778|7778|7777|7779|7778|7777|7776|200
1617640960000|2021-04-05 16:42:40|7779|7778|7778|7777|7779|7778|7778|7777|400
1617640970000|2021-04-05 16:42:50|7777|7776|7776|7775|7777|7776|7776|7775|700
1617640980000|2021-04-05 16:43:00|7777|7776|7778|7777|7779|7777|7777|7776|1001
1617640990000|2021-04-05 16:43:10|||||||||270
1617641000000|2021-04-05 16:43:20|||||||||1060
1617641010000|2021-04-05 16:43:30|7777|7775|7776|7775|7777|7775|7776|7775|0
1617641020000|2021-04-05 16:43:40|||||||||400
1617641030000|2021-04-05 16:43:50|7775|7774|7777|7776|7777|7776|7775|7773|2479
1617641040000|2021-04-05 16:44:00|7778|7777|7776|7774|7778|7777|7775|7774|2483
1617641050000|2021-04-05 16:44:10|7777|7775|7777|7775|7777|7776|7776|7775|500
1617641060000|2021-04-05 16:44:20||7776||7776||7776||7776|226
1617641070000|2021-04-05 16:44:30|7778|7777|7780|7778|7780|7778|7778|7777|1500
1617641080000|2021-04-05 16:44:40|7781|7779|7781|7780|7781|7780|7781|7779|100
1617641090000|2021-04-05 16:44:50|7782|7781|7780|7778|7782|7781|7779|7778|1500
1617641100000|2021-04-05 16:45:00|7779|7777|7779|7778|7780|7778|7778|7777|400
1617641110000|2021-04-05 16:45:10|7780|7779|7777|7775|7780|7779|7776|7775|590
1617641120000|2021-04-05 16:45:20|7776|7776|7779|7777|7779|7777|7776|7775|937
1617641130000|2021-04-05 16:45:30|7778|7776|7778|7776|7778|7777|7777|7776|400
1617641140000|2021-04-05 16:45:40|7777||7777||7778||7777||0
1617641150000|2021-04-05 16:45:50|7778|7777|7778|7777|7779|7778|7778|7777|200
1617641160000|2021-04-05 16:46:00|7779|7778|7780|7778|7780|7778|7778|7777|500
1617641170000|2021-04-05 16:46:10|7779|7777|7779|7777|7780|7778|7777|7776|5414
1617641180000|2021-04-05 16:46:20|7780|7778|7777|7775|7780|7779|7777|7775|940
1617641190000|2021-04-05 16:46:30|7778|7776|7777|7776|7778|7776|7776|7775|570
1617641210000|2021-04-05 16:46:50|7776|7775|7777|7775|7777|7775|7776|7775|100
1617641230000|2021-04-05 16:47:10|7776|7774|7775|7774|7776|7774|7775|7774|751
1617641240000|2021-04-05 16:47:20|7776|7775|7775|7774|7776|7775|7775|7774|856
1617641250000|2021-04-05 16:47:30|7774|7773|7774|7773|7774|7773|7773|7771|3450
1617641260000|2021-04-05 16:47:40|7773|7772|7774|7773|7774|7773|7773|7772|1200
1617641270000|2021-04-05 16:47:50|7773|7772|7773|7772|7773|7773|7773|7772|1254
1617641280000|2021-04-05 16:48:00|7774|7773|7773|7772|7774|7773|7773|7772|1800
1617641290000|2021-04-05 16:48:10|7774||7774||7774||7773||300
1617641300000|2021-04-05 16:48:20|7773|7773|7775|7773|7775|7774|7773|7773|400
1617641310000|2021-04-05 16:48:30||7774||7774||7774||7774|100
1617641320000|2021-04-05 16:48:40|7776|7775|7777|7775|7777|7775|7776|7775|500
1617641330000|2021-04-05 16:48:50|7776|7776|7777|7776|7777|7776|7776|7775|200
1617641340000|2021-04-05 16:49:00|7778|7777|7777|7776|7779|7778|7777|7776|825
1617641350000|2021-04-05 16:49:10|7778|7777|7778|7776|7778|7777|7777|7776|400
1617641360000|2021-04-05 16:49:20|7777||7777||7777||7777||100
1617641370000|2021-04-05 16:49:30|||||||||200
1617641380000|2021-04-05 16:49:40|7778||7778||7778||7778||100
1617641390000|2021-04-05 16:49:50|||||||||100
1617641400000|2021-04-05 16:50:00|7777|7775|7776|7775|7778|7775|7776|7775|620
1617641410000|2021-04-05 16:50:10|7777|7776|7776|7775|7777|7776|7776|7775|1500
1617641420000|2021-04-05 16:50:20|7777|7776|7777|7775|7777|7776|7776|7775|1556
1617641430000|2021-04-05 16:50:30|7776|7776|7777|7776|7778|7777|7776|7776|700
1617641440000|2021-04-05 16:50:40|7778|7777|7778|7776|7778|7777|7778|7776|300
1617641450000|2021-04-05 16:50:50|7777||7777||7777||7777||0
1617641460000|2021-04-05 16:51:00|7776|7775|7776|7775|7777|7776|7776|7775|1096
1617641470000|2021-04-05 16:51:10|7777|7774|7776|7775|7777|7775|7775|7774|2870
1617641480000|2021-04-05 16:51:20|7777|7776|7776|7775|7778|7777|7776|7775|1398
1617641490000|2021-04-05 16:51:30|7777||7776||7777||7776||100
1617641500000|2021-04-05 16:51:40|||||||||100
1617641510000|2021-04-05 16:51:50|7777|7776|7779|7778|7779|7778|7776|7775|5337
1617641520000|2021-04-05 16:52:00|7778|7777|7778|7776|7778|7777|7778|7776|611
1617641530000|2021-04-05 16:52:10|7777|7777|7779|7777|7779|7778|7777|7777|700
1617641540000|2021-04-05 16:52:20||7778||7778||7778||7778|0
1617641550000|2021-04-05 16:52:30|7780|7779|7781|7780|7781|7780|7780|7779|8109
1617641560000|2021-04-05 16:52:40|7782|7779|7780|7779|7782|7779|7780|7779|501
1617641570000|2021-04-05 16:52:50|7781|7780|7781|7780|7781|7780|7781|7780|0
1617641580000|2021-04-05 16:53:00|7780|7779|7781|7779|7781|7780|7780|7779|651
1617641590000|2021-04-05 16:53:10|7780|7778|7779|7778|7780|7778|7779|7778|810
1617641600000|2021-04-05 16:53:20|7780|7779|7782|7780|7782|7780|7780|7779|951
1617641610000|2021-04-05 16:53:30|7781|7779|7781|7779|7781|7780|7780|7779|200
1617641620000|2021-04-05 16:53:40|7780|7778|7778|7777|7781|7778|7778|7777|300
1617641630000|2021-04-05 16:53:50|7779|7778|7780|7779|7780|7779|7779|7778|1506
1617641640000|2021-04-05 16:54:00|7781|7780|7780|7779|7781|7780|7780|7779|802
1617641650000|2021-04-05 16:54:10|7779|7778|7778|7777|7779|7778|7778|7777|1168
1617641660000|2021-04-05 16:54:20|||||||||201
1617641670000|2021-04-05 16:54:30|7779|7778|7779|7778|7779|7778|7779|7778|100
1617641680000|2021-04-05 16:54:40|7780|7777|7777|7776|7780|7778|7777|7776|1023
1617641690000|2021-04-05 16:54:50|7776|7775|7775|7774|7777|7775|7774|7773|1250
1617641700000|2021-04-05 16:55:00|7776|7775|7776|7775|7777|7775|7776|7775|100
1617641710000|2021-04-05 16:55:10|7775|7774|7773|7771|7775|7774|7773|7771|603
1617641720000|2021-04-05 16:55:20|7772|7772|7777|7776|7777|7776|7772|7772|1500
1617641730000|2021-04-05 16:55:30|7776|7775|7776|7775|7777|7776|7776|7775|701
1617641740000|2021-04-05 16:55:40|7777|7776|7777|7775|7777|7776|7776|7775|400
1617641750000|2021-04-05 16:55:50|7776|7776|7775|7774|7777|7776|7775|7774|700
1617641760000|2021-04-05 16:56:00|7776|7775|7776|7775|7776|7775|7776|7775|300
1617641770000|2021-04-05 16:56:10|7775|7774|7778|7777|7778|7777|7775|7774|1613
1617641780000|2021-04-05 16:56:20|||||||||275
1617641790000|2021-04-05 16:56:30|7777|7776|7776|7775|7777|7776|7776|7775|1050
1617641800000|2021-04-05 16:56:40|7775|7774|7777|7776|7777|7776|7775|7774|4316
1617641810000|2021-04-05 16:56:50|||||||||100
1617641830000|2021-04-05 16:57:10|7776|7775|7774|7773|7776|7775|7769|7768|35887
1617641840000|2021-04-05 16:57:20|7775|7774|7774|7773|7775|7774|7774|7773|1625
1617641850000|2021-04-05 16:57:30|7775|7774|7775|7774|7775|7774|7775|7774|200
1617641860000|2021-04-05 16:57:40|7776|7775|7776|7775|7776|7775|7776|7775|2200
1617641870000|2021-04-05 16:57:50|7777||7776||7777||7776||200
1617641880000|2021-04-05 16:58:00|7777|7776|7774|7773|7777|7776|7774|7773|2154
1617641890000|2021-04-05 16:58:10|7775|7774|7775|7774|7775|7774|7775|7774|600
1617641900000|2021-04-05 16:58:20|7776||7775||7776||7775||475
1617641910000|2021-04-05 16:58:30|7776|7775|7777|7776|7777|7776|7776|7775|1151
1617641920000|2021-04-05 16:58:40|7778|7777|7779|7778|7779|7778|7778|7777|826
1617641930000|2021-04-05 16:58:50|7780|7779|7780|7779|7781|7779|7780|7779|100
1617641940000|2021-04-05 16:59:00|7781|7780|7780|7779|7782|7781|7780|7779|5807
1617641950000|2021-04-05 16:59:10|7779|7778|7778|7777|7779|7778|7778|7777|600
1617641960000|2021-04-05 16:59:20|7779|7778|7780|7779|7781|7780|7779|7778|818
1617641980000|2021-04-05 16:59:40|7781|7780|7779|7778|7781|7780|7779|7778|1200
1617642000000|2021-04-05 17:00:00|7778|7777|7778|7777|7778|7777|7777|7776|1293
1617642020000|2021-04-05 17:00:20|7779|7778|7779|7778|7779|7778|7779|7778|200
1617642040000|2021-04-05 17:00:40|7780|7779|7782|7780|7782|7780|7779|7779|1125
1617642050000|2021-04-05 17:00:50||7781||7781||7781||7781|500
1617642060000|2021-04-05 17:01:00|7781|7780|7781|7780|7782|7781|7781|7780|1350
1617642070000|2021-04-05 17:01:10|7780|7779|7780|7779|7780|7779|7779|7778|921
1617642080000|2021-04-05 17:01:20|7779|7778|7778|7777|7779|7778|7778|7777|300
1617642090000|2021-04-05 17:01:30|7779|7778|7781|7780|7781|7780|7779|7778|565
1617642110000|2021-04-05 17:01:50|7780|7779|7779|7778|7780|7779|7778|7777|1421
1617642120000|2021-04-05 17:02:00|||||||||300
1617642130000|2021-04-05 17:02:10|7780|7779|7779|7778|7781|7779|7779|7778|300
1617642140000|2021-04-05 17:02:20|7780|7779|7780|7778|7780|7779|7779|7778|600
1617642150000|2021-04-05 17:02:30|7779|7777|7780|7778|7780|7779|7778|7777|612
1617642180000|2021-04-05 17:03:00|7779|7779|7779|7778|7779|7779|7779|7778|600
1617642190000|2021-04-05 17:03:10|7780|7779|7780|7779|7780|7779|7779|7779|400
1617642200000|2021-04-05 17:03:20|7779|7778|7780|7778|7780|7779|7779|7778|809
1617642210000|2021-04-05 17:03:30|7781|7779|7779|7778|7781|7780|7779|7778|1416
1617642220000|2021-04-05 17:03:40|7780|7779|7779|7778|7781|7779|7779|7778|600
1617642230000|2021-04-05 17:03:50|7780|7779|7778|7777|7780|7779|7778|7777|200
1617642240000|2021-04-05 17:04:00|7777|7776|7779|7777|7779|7778|7777|7776|1215
1617642250000|2021-04-05 17:04:10||7778||7778||7778||7778|0
1617642260000|2021-04-05 17:04:20|7778|7777|7778|7777|7779|7777|7778|7777|542
1617642270000|2021-04-05 17:04:30|7777|7776|7779|7777|7779|7777|7777|7776|100
1617642280000|2021-04-05 17:04:40|7778||7778||7778||7778||0
1617642290000|2021-04-05 17:04:50|7779|7778|7780|7778|7780|7779|7779|7778|400
1617642300000|2021-04-05 17:05:00|7779|7777|7779|7778|7780|7778|7778|7777|400
1617642310000|2021-04-05 17:05:10|7780|7779|7780|7779|7781|7780|7779|7779|1852
1617642320000|2021-04-05 17:05:20|7779|7778|7779|7778|7780|7778|7779|7778|1207
1617642330000|2021-04-05 17:05:30|7778|7777|7776|7775|7778|7777|7776|7775|500
1617642340000|2021-04-05 17:05:40|7777|7776|7777|7776|7777|7776|7777|7776|385
1617642350000|2021-04-05 17:05:50|7778|7777|7778|7777|7779|7778|7778|7777|1045
1617642360000|2021-04-05 17:06:00|7777|7776|7778|7777|7778|7777|7777|7775|893
1617642370000|2021-04-05 17:06:10|7777|7776|7777|7776|7778|7777|7777|7775|500
1617642380000|2021-04-05 17:06:20|7778|7777|7779|7778|7779|7778|7778|7777|300
1617642410000|2021-04-05 17:06:50|7780|7779|7780|7779|7781|7780|7780|7779|1668
1617642420000|2021-04-05 17:07:00|7779|7778|7779|7778|7780|7779|7779|7778|866
1617642430000|2021-04-05 17:07:10|7778|7777|7778|7777|7779|7777|7778|7777|500
1617642440000|2021-04-05 17:07:20|7779|7778|7780|7779|7780|7779|7779|7777|564
1617642470000|2021-04-05 17:07:50|7781|7780|7780|7779|7781|7780|7780|7779|2115
1617642480000|2021-04-05 17:08:00|7779|7778|7779|7778|7779|7778|7779|7777|1300
1617642490000|2021-04-05 17:08:10|7778|7777|7777|7776|7778|7777|7777|7776|1300
1617642500000|2021-04-05 17:08:20|||||||||600
1617642510000|2021-04-05 17:08:30|7778||7777||7778||7777||400
1617642520000|2021-04-05 17:08:40|7776|7775|7776|7775|7776|7775|7776|7775|1748
1617642530000|2021-04-05 17:08:50|7775|7774|7774|7773|7775|7774|7773|7772|1139
1617642540000|2021-04-05 17:09:00|7773|7772|7772|7771|7773|7772|7772|7771|1322
1617642550000|2021-04-05 17:09:10|||||||||517
1617642560000|2021-04-05 17:09:20|7773|7772|7772|7771|7773|7772|7772|7771|902
1617642570000|2021-04-05 17:09:30|7773|7772|7773|7772|7773|7772|7773|7771|650
1617642580000|2021-04-05 17:09:40|||||||||100
1617642600000|2021-04-05 17:10:00|7772|7771|7771|7770|7772|7771|7771|7770|2168
1617642610000|2021-04-05 17:10:10|7770|7769|7769|7768|7770|7769|7769|7768|2784
1617642620000|2021-04-05 17:10:20|||||||||1500
1617642630000|2021-04-05 17:10:30|||||||||806
1617642640000|2021-04-05 17:10:40|7768|7767|7768|7767|7768|7767|7767|7766|792
1617642650000|2021-04-05 17:10:50|7767|7766|7767|7766|7767|7766|7767|7766|700
1617642660000|2021-04-05 17:11:00|7766|7765|7772|7771|7772|7771|7766|7764|12537
1617642670000|2021-04-05 17:11:10|7773|7772|7772|7771|7773|7772|7772|7771|1450
1617642680000|2021-04-05 17:11:20|7773|7770|7771|7770|7773|7770|7770|7769|1585
1617642690000|2021-04-05 17:11:30|7770|7769|7770|7769|7771|7769|7770|7769|894
1617642700000|2021-04-05 17:11:40|7769|7768|7769|7768|7769|7768|7769|7768|900
1617642720000|2021-04-05 17:12:00|7770|7769|7769|7768|7770|7769|7769|7768|1541
1617642730000|2021-04-05 17:12:10|7770|7769|7768|7767|7770|7769|7768|7767|1500
1617642740000|2021-04-05 17:12:20|7769|7768|7768|7767|7769|7768|7768|7767|200
1617642760000|2021-04-05 17:12:40|7769|7768|7769|7768|7769|7768|7769|7768|600
1617642770000|2021-04-05 17:12:50|7770|7769|7771|7769|7771|7769|7770|7769|560
1617642780000|2021-04-05 17:13:00|7772|7770|7771|7770|7773|7772|7771|7770|2734
1617642790000|2021-04-05 17:13:10|7770|7769|7770|7769|7770|7769|7770|7769|500
1617642800000|2021-04-05 17:13:20|7771||7770||7771||7770||100
1617642810000|2021-04-05 17:13:30|7771||7770||7771||7770||807
1617642820000|2021-04-05 17:13:40|||||||||1000
1617642830000|2021-04-05 17:13:50|7769|7768|7769|7768|7769|7768|7769|7768|1659
1617642840000|2021-04-05 17:14:00|7768|7767|7767|7766|7768|7767|7767|7766|14482
1617642850000|2021-04-05 17:14:10|7766|7765|7767|7766|7767|7766|7766|7765|3543
1617642860000|2021-04-05 17:14:20|7768|7767|7769|7768|7769|7768|7768|7767|1764
1617642880000|2021-04-05 17:14:40|7768|7767|7770|7769|7771|7770|7768|7767|2311
1617642890000|2021-04-05 17:14:50|7769|7768|7769|7768|7770|7769|7769|7768|400
1617642900000|2021-04-05 17:15:00|7768|7767|7769|7767|7769|7767|7768|7767|1623
1617642910000|2021-04-05 17:15:10|7768|7766|7768|7767|7769|7767|7766|7765|3275
1617642920000|2021-04-05 17:15:20|7767|7766|7767|7766|7767|7766|7766|7765|2203
1617642930000|2021-04-05 17:15:30|7768|7767|7769|7768|7769|7768|7768|7767|1300
1617642940000|2021-04-05 17:15:40|7770|7769|7769|7768|7770|7769|7769|7768|700
1617642950000|2021-04-05 17:15:50|7768|7767|7767|7766|7769|7767|7767|7766|900
1617642960000|2021-04-05 17:16:00|7768|7767|7767|7766|7768|7767|7767|7766|1246
1617642970000|2021-04-05 17:16:10|7768|7767|7767|7766|7768|7767|7767|7766|800
1617642990000|2021-04-05 17:16:30|7768|7767|7768|7767|7769|7768|7768|7767|800
1617643000000|2021-04-05 17:16:40|7767|7766|7767|7766|7767|7766|7766|7765|3297
1617643010000|2021-04-05 17:16:50|7768|7767|7768|7767|7768|7767|7768|7766|400
1617643020000|2021-04-05 17:17:00|7769|7768|7768|7767|7769|7768|7768|7767|1359
1617643030000|2021-04-05 17:17:10|7767|7766|7768|7766|7768|7767|7767|7766|903
1617643040000|2021-04-05 17:17:20|7767|7767|7767|7766|7768|7767|7767|7766|200
1617643050000|2021-04-05 17:17:30|7768|7767|7769|7768|7770|7768|7768|7767|1100
1617643060000|2021-04-05 17:17:40|7770|7769|7768|7767|7770|7769|7768|7767|900
1617643070000|2021-04-05 17:17:50|7769|7768|7768|7767|7769|7768|7767|7766|2727
1617643080000|2021-04-05 17:18:00|7767|7766|7767|7766|7768|7767|7767|7766|500
1617643090000|2021-04-05 17:18:10|||||||||647
1617643110000|2021-04-05 17:18:30|||||||||430
1617643130000|2021-04-05 17:18:50|7768|7767|7767|7766|7769|7768|7767|7766|3598
1617643140000|2021-04-05 17:19:00|7766|7765|7768|7767|7768|7767|7766|7765|4015
1617643150000|2021-04-05 17:19:10|7767|7766|7767|7765|7767|7766|7766|7765|2450
1617643160000|2021-04-05 17:19:20|7768|7766|7768|7767|7768|7767|7768|7766|500
1617643170000|2021-04-05 17:19:30|7769|7768|7769|7768|7769|7768|7769|7768|2548
1617643180000|2021-04-05 17:19:40|7768|7767|7767|7766|7769|7767|7767|7766|1500
1617643190000|2021-04-05 17:19:50|7766|7765|7767|7766|7767|7766|7766|7765|2798
1617643200000|2021-04-05 17:20:00|7766|7765|7767|7766|7767|7766|7766|7765|1250
1617643210000|2021-04-05 17:20:10|7768|7767|7770|7768|7770|7768|7768|7767|2529
1617643220000|2021-04-05 17:20:20|7769|7769|7770|7769|7771|7769|7769|7768|0
1617643230000|2021-04-05 17:20:30|||||||||200
1617643240000|2021-04-05 17:20:40|7769|7768|7769|7768|7769|7768|7769|7768|650
1617643250000|2021-04-05 17:20:50|7770||7769||7770||7769||0
1617643260000|2021-04-05 17:21:00|7770|7769|7770|7769|7770|7769|7770|7769|1170
1617643270000|2021-04-05 17:21:10|7771|7770|7773|7771|7773|7772|7771|7770|491
1617643280000|2021-04-05 17:21:20|7772|7772|7773|7771|7773|7772|7772|7771|750
1617643290000|2021-04-05 17:21:30|7772|7770|7771|7770|7772|7770|7771|7770|1003
1617643300000|2021-04-05 17:21:40|||||||||100
1617643310000|2021-04-05 17:21:50|7770|7769|7769|7768|7770|7769|7768|7767|1200
1617643320000|2021-04-05 17:22:00|||||||||590
1617643330000|2021-04-05 17:22:10|||||||||200
1617643340000|2021-04-05 17:22:20|7768|7767|7769|7767|7769|7768|7767|7766|2940
1617643350000|2021-04-05 17:22:30|7768|7768|7767|7766|7769|7768|7767|7766|1915
1617643360000|2021-04-05 17:22:40|7766|7765|7767|7766|7768|7767|7765|7764|3400
1617643370000|2021-04-05 17:22:50|7768|7767|7771|7770|7771|7770|7768|7767|1070
1617643380000|2021-04-05 17:23:00|7772|7771|7772|7771|7772|7771|7771|7770|3208
1617643390000|2021-04-05 17:23:10|7771|7770|7770|7769|7771|7770|7769|7768|1439
1617643400000|2021-04-05 17:23:20|7769|7768|7770|7769|7770|7769|7769|7767|500
1617643410000|2021-04-05 17:23:30|||||||||100
1617643420000|2021-04-05 17:23:40|7771|7770|7775|7774|7775|7774|7771|7770|2971
1617643430000|2021-04-05 17:23:50|7774|7773|7774|7773|7774|7773|7773|7772|1000
1617643440000|2021-04-05 17:24:00|7775|7774|7772|7771|7775|7774|7772|7771|2525
1617643450000|2021-04-05 17:24:10|||||||||300
1617643460000|2021-04-05 17:24:20|7773|7772|7773|7772|7773|7772|7773|7771|963
1617643470000|2021-04-05 17:24:30|7774|7773|7778|7776|7778|7776|7774|7773|747
1617643480000|2021-04-05 17:24:40|7777|7775|7775|7774|7777|7776|7775|7774|1900
1617643490000|2021-04-05 17:24:50|7776||7775||7776||7775||0
1617643500000|2021-04-05 17:25:00|||||||||976
1617643510000|2021-04-05 17:25:10|7776|7775|7776|7775|7776|7775|7776|7775|300
1617643520000|2021-04-05 17:25:20|7775|7774|7774|7773|7776|7774|7774|7772|700
1617643530000|2021-04-05 17:25:30|7773|7772|7774|7773|7776|7774|7773|7772|1921
1617643540000|2021-04-05 17:25:40|7773|7772|7772|7771|7773|7772|7772|7771|465
1617643550000|2021-04-05 17:25:50|7771|7770|7771|7770|7771|7770|7771|7770|100
1617643560000|2021-04-05 17:26:00|7770|7769|7770|7769|7770|7770|7770|7769|1105
1617643570000|2021-04-05 17:26:10|7769|7768|7769|7768|7770|7768|7769|7768|1109
1617643580000|2021-04-05 17:26:20|7770|7769|7769|7768|7770|7769|7769|7768|1261
1617643590000|2021-04-05 17:26:30|7768|7767|7766|7765|7768|7767|7766|7765|1216
1617643600000|2021-04-05 17:26:40|||||||||200
1617643610000|2021-04-05 17:26:50|7765|7764|7765|7763|7765|7764|7764|7762|400
1617643620000|2021-04-05 17:27:00|7764|7764|7765|7764|7765|7764|7764|7763|300
1617643630000|2021-04-05 17:27:10|7764|7763|7764|7763|7764|7763|7763|7762|800
1617643640000|2021-04-05 17:27:20|7763|7762|7764|7763|7765|7763|7763|7762|1200
1617643650000|2021-04-05 17:27:30|7763|7762|7763|7761|7764|7762|7762|7760|635
1617643660000|2021-04-05 17:27:40|7764|7762|7764|7763|7765|7763|7764|7762|500
1617643670000|2021-04-05 17:27:50|7763|7762|7764|7762|7764|7763|7763|7762|400
1617643680000|2021-04-05 17:28:00|7763|7763|7763|7761|7766|7764|7762|7761|900
1617643690000|2021-04-05 17:28:10|7762|7762|7761|7760|7763|7762|7761|7760|850
1617643700000|2021-04-05 17:28:20|7760|7759|7760|7759|7760|7759|7760|7759|200
1617643710000|2021-04-05 17:28:30|||||||||200
1617643720000|2021-04-05 17:28:40|7759|7758|7759|7758|7760|7758|7759|7758|500
1617643730000|2021-04-05 17:28:50|7760|7759|7760|7759|7761|7760|7760|7759|300
1617643740000|2021-04-05 17:29:00|7761|7760|7761|7760|7763|7761|7761|7760|419
1617643750000|2021-04-05 17:29:10|7762|7759|7761|7759|7762|7760|7760|7759|570
1617643760000|2021-04-05 17:29:20|7760|7760|7761|7760|7761|7760|7760|7759|328
1617643770000|2021-04-05 17:29:30|7760|7759|7760|7759|7761|7759|7759|7757|400
1617643780000|2021-04-05 17:29:40|7759|7758|7760|7759|7760|7759|7759|7757|1165
1617643790000|2021-04-05 17:29:50|7759|7758|7760|7758|7760|7758|7759|7758|214
1617643800000|2021-04-05 17:30:00|7759|7759|7761|7759|7761|7760|7759|7759|1000
1617643810000|2021-04-05 17:30:10|7760|7760|7760|7759|7761|7760|7759|7758|1187
1617643820000|2021-04-05 17:30:20|7761|7760|7761|7760|7761|7760|7760|7759|500
1617643830000|2021-04-05 17:30:30|7762|7761|7763|7762|7763|7762|7761|7760|1704
1617643840000|2021-04-05 17:30:40|7764|7763|7763|7762|7765|7764|7763|7762|1000
1617643850000|2021-04-05 17:30:50|7764|7763|7765|7764|7765|7764|7764|7763|500
1617643860000|2021-04-05 17:31:00|7766|7765|7767|7765|7767|7766|7766|7765|1700
1617643870000|2021-04-05 17:31:10|7766|7764|7766|7764|7767|7764|7765|7764|1105
1617643880000|2021-04-05 17:31:20|7767|7765|7768|7767|7769|7767|7767|7765|1047
1617643890000|2021-04-05 17:31:30|7771|7768|7770|7769|7771|7769|7770|7768|100
1617643900000|2021-04-05 17:31:40|7769|7768|7770|7769|7770|7769|7769|7768|900
1617643910000|2021-04-05 17:31:50|7771|7770|7772|7771|7773|7771|7771|7770|1400
1617643920000|2021-04-05 17:32:00|7773|7772|7772|7771|7773|7772|7772|7771|212
1617643930000|2021-04-05 17:32:10|7773|7772|7773|7771|7773|7772|7772|7771|500
1617643940000|2021-04-05 17:32:20|7774|7772|7774|7773|7776|7774|7774|7772|1810
1617643950000|2021-04-05 17:32:30|7775|7774|7774|7773|7775|7774|7774|7773|600
1617643960000|2021-04-05 17:32:40|7773|7772|7774|7773|7774|7773|7772|7771|2239
1617643970000|2021-04-05 17:32:50||7772||7773||7773||7772|200
1617643980000|2021-04-05 17:33:00|7773|7772|7773|7772|7773|7772|7773|7772|100
1617643990000|2021-04-05 17:33:10|7772|7771|7773|7771|7773|7772|7772|7771|1032
1617644000000|2021-04-05 17:33:20|7772|7772|7773|7771|7773|7772|7772|7771|720
1617644010000|2021-04-05 17:33:30|7772|7770|7771|7770|7773|7770|7770|7769|1098
1617644020000|2021-04-05 17:33:40|7770|7769|7772|7770|7772|7771|7770|7769|640
1617644030000|2021-04-05 17:33:50|7773|7771|7772|7770|7773|7771|7771|7770|607
1617644040000|2021-04-05 17:34:00|7771|7771|7771|7770|7772|7771|7771|7770|727
1617644050000|2021-04-05 17:34:10|7772|7771|7771|7770|7772|7771|7771|7770|300
1617644060000|2021-04-05 17:34:20|7770|7769|7770|7769|7770|7769|7770|7769|2100
1617644070000|2021-04-05 17:34:30|7769|7768|7769|7768|7769|7768|7769|7768|0
1617644080000|2021-04-05 17:34:40|7768|7767|7770|7769|7770|7769|7767|7766|1225
1617644090000|2021-04-05 17:34:50|7771|7768|7770|7768|7771|7770|7770|7768|692
1617644100000|2021-04-05 17:35:00|7769||7769||7769||7769||100
1617644110000|2021-04-05 17:35:10|7768|7767|7770|7768|7771|7769|7767|7765|1547
1617644120000|2021-04-05 17:35:20|7769|7767|7769|7768|7770|7768|7768|7767|901
1617644130000|2021-04-05 17:35:30|7770|7767|7769|7767|7770|7768|7768|7767|584
1617644140000|2021-04-05 17:35:40|7768|7768|7767|7766|7769|7768|7767|7766|400
1617644150000|2021-04-05 17:35:50|7768|7767|7768|7766|7768|7767|7767|7766|300
1617644160000|2021-04-05 17:36:00|7767|7767|7768|7766|7768|7767|7767|7766|800
1617644170000|2021-04-05 17:36:10|7767|7767|7767|7766|7768|7767|7767|7766|1892
1617644180000|2021-04-05 17:36:20|7766|7765|7768|7766|7768|7767|7766|7765|200
1617644190000|2021-04-05 17:36:30|7767|7767|7769|7767|7769|7768|7767|7766|400
1617644200000|2021-04-05 17:36:40||7768||7768||7768||7768|100
1617644210000|2021-04-05 17:36:50|7770|7769|7770|7769|7770|7769|7769|7768|400
1617644220000|2021-04-05 17:37:00|7769|7768|7768|7766|7770|7769|7767|7766|4150
1617644230000|2021-04-05 17:37:10||7767||7766||7767||7766|300
1617644250000|2021-04-05 17:37:30|7766|7764|7766|7764|7766|7765|7765|7764|1400
1617644260000|2021-04-05 17:37:40|7765|7763|7763|7761|7765|7763|7761|7760|600
1617644270000|2021-04-05 17:37:50|7764|7762|7765|7763|7765|7763|7764|7762|420
1617644280000|2021-04-05 17:38:00|7764|7762|7763|7762|7764|7762|7762|7761|500
1617644290000|2021-04-05 17:38:10|7762|7761|7762|7761|7763|7762|7762|7761|750
1617644300000|2021-04-05 17:38:20|7763|7762|7762|7761|7763|7762|7762|7761|1912
1617644310000|2021-04-05 17:38:30|7763|7762|7764|7763|7764|7763|7763|7762|600
1617644320000|2021-04-05 17:38:40|7763|7762|7764|7763|7764|7763|7763|7762|300
1617644330000|2021-04-05 17:38:50|7765|7764|7763|7762|7765|7764|7763|7762|826
1617644340000|2021-04-05 17:39:00|7762|7761|7761|7760|7763|7761|7761|7760|300
1617644350000|2021-04-05 17:39:10|7760|7759|7759|7758|7760|7759|7758|7757|2328
1617644360000|2021-04-05 17:39:20|7760|7759|7756|7755|7760|7759|7756|7755|860
1617644370000|2021-04-05 17:39:30|7757|7756|7759|7757|7759|7758|7756|7755|600
1617644380000|2021-04-05 17:39:40|7758|7758|7762|7760|7762|7761|7758|7758|2000
1617644390000|2021-04-05 17:39:50|7763|7761|7761|7760|7763|7761|7761|7760|725
1617644400000|2021-04-05 17:40:00|7760|7759|7760|7758|7760|7759|7759|7758|215
1617644410000|2021-04-05 17:40:10||7759||7758||7759||7758|200
1617644420000|2021-04-05 17:40:20|7759|7759|7760|7759|7760|7759|7759|7758|0
1617644430000|2021-04-05 17:40:30|7759|7758|7759|7757|7760|7759|7757|7755|800
1617644440000|2021-04-05 17:40:40|7760|7758|7759|7758|7760|7758|7759|7758|700
1617644460000|2021-04-05 17:41:00|7758|7757|7759|7757|7759|7757|7758|7757|570
1617644470000|2021-04-05 17:41:10|7760|7758|7760|7758|7760|7759|7759|7758|1860
1617644480000|2021-04-05 17:41:20|7759|7759|7759|7758|7761|7759|7759|7757|200
1617644490000|2021-04-05 17:41:30|7758|7757|7760|7758|7760|7759|7758|7757|1245
1617644500000|2021-04-05 17:41:40|7759|7757|7758|7757|7760|7757|7757|7756|637
1617644510000|2021-04-05 17:41:50|7757|7756|7758|7757|7758|7757|7757|7756|100
1617644520000|2021-04-05 17:42:00|7759|7758|7760|7758|7760|7758|7759|7758|967
1617644530000|2021-04-05 17:42:10|7759|7759|7758|7757|7759|7759|7758|7757|525
1617644540000|2021-04-05 17:42:20|7759|7758|7760|7758|7760|7759|7759|7757|1050
1617644550000|2021-04-05 17:42:30|7759|7759|7762|7760|7762|7760|7759|7759|525
1617644560000|2021-04-05 17:42:40|7761|7759|7759|7758|7761|7760|7759|7758|1545
1617644570000|2021-04-05 17:42:50|7760|7759|7760|7759|7760|7759|7760|7759|700
1617644580000|2021-04-05 17:43:00|7763|7761|7761|7760|7763|7761|7760|7759|540
1617644590000|2021-04-05 17:43:10|7760|7759|7759|7758|7761|7759|7759|7757|800
1617644600000|2021-04-05 17:43:20|7760|7757|7757|7756|7760|7757|7757|7756|652
1617644610000|2021-04-05 17:43:30|7758|7757|7758|7757|7758|7757|7758|7756|400
1617644620000|2021-04-05 17:43:40|7757|7756|7757|7756|7758|7756|7757|7756|400
1617644630000|2021-04-05 17:43:50|7756|7755|7757|7756|7757|7756|7756|7755|400
1617644640000|2021-04-05 17:44:00|7756|7755|7757|7755|7757|7756|7755|7753|1569
1617644650000|2021-04-05 17:44:10|7756|7756|7757|7756|7757|7756|7756|7755|400
1617644660000|2021-04-05 17:44:20|7758|7757|7761|7760|7761|7760|7758|7757|1596
1617644670000|2021-04-05 17:44:30|7762|7761|7759|7757|7763|7761|7759|7757|800
1617644680000|2021-04-05 17:44:40|7760|7759|7760|7759|7761|7760|7760|7759|200
1617644690000|2021-04-05 17:44:50|7761|7760|7761|7760|7761|7760|7761|7760|200
1617644700000|2021-04-05 17:45:00|7762|7761|7762|7761|7763|7761|7762|7760|1500
1617644710000|2021-04-05 17:45:10|7763|7762|7763|7761|7763|7762|7762|7761|815
1617644720000|2021-04-05 17:45:20|7764|7762|7766|7764|7766|7765|7764|7762|1477
1617644730000|2021-04-05 17:45:30|7765|7765|7765|7764|7766|7765|7765|7764|975
1617644740000|2021-04-05 17:45:40|7766|7765|7766|7765|7766|7765|7766|7765|300
1617644750000|2021-04-05 17:45:50|7765|7764|7765|7764|7766|7765|7765|7764|2100
1617644760000|2021-04-05 17:46:00|7766|7765|7766|7765|7766|7765|7765|7764|625
1617644770000|2021-04-05 17:46:10|7767|7766|7766|7765|7767|7766|7766|7765|730
1617644780000|2021-04-05 17:46:20|7767|7766|7768|7766|7768|7766|7767|7766|0
1617644790000|2021-04-05 17:46:30|7767|7767|7770|7769|7770|7769|7767|7767|779
1617644800000|2021-04-05 17:46:40|7769|7768|7768|7767|7769|7768|7768|7767|1125
1617644810000|2021-04-05 17:46:50|7769|7768|7770|7769|7770|7769|7768|7767|300
1617644820000|2021-04-05 17:47:00|7769|7768|7769|7767|7770|7768|7767|7766|626
1617644830000|2021-04-05 17:47:10|7768|7768|7768|7767|7769|7768|7768|7767|200
1617644840000|2021-04-05 17:47:20|7767|7766|7768|7767|7768|7767|7767|7766|700
1617644850000|2021-04-05 17:47:30|7767|7766|7768|7767|7769|7768|7767|7766|714
1617644860000|2021-04-05 17:47:40|||||||||100
1617644870000|2021-04-05 17:47:50|7769|7768|7771|7770|7771|7770|7769|7767|1405
1617644880000|2021-04-05 17:48:00|7772|7771|7769|7767|7772|7771|7768|7767|2133
1617644890000|2021-04-05 17:48:10|7768|7766|7768|7767|7769|7767|7767|7766|1317
1617644900000|2021-04-05 17:48:20|7767|7766|7768|7767|7768|7767|7767|7766|465
1617644910000|2021-04-05 17:48:30|7769|7768|7771|7769|7772|7770|7769|7768|300
1617644920000|2021-04-05 17:48:40|7770|7770|7770|7769|7770|7770|7770|7769|0
1617644930000|2021-04-05 17:48:50|7769|7767|7768|7767|7769|7767|7768|7766|201
1617644940000|2021-04-05 17:49:00|7769|7768|7769|7768|7769|7768|7768|7767|2270
1617644950000|2021-04-05 17:49:10|||||||||100
1617644960000|2021-04-05 17:49:20|||||||||200
1617644970000|2021-04-05 17:49:30|7768|7767|7766|7765|7768|7767|7766|7764|300
1617644980000|2021-04-05 17:49:40|||||||||200
1617644990000|2021-04-05 17:49:50|7767|7766|7767|7766|7768|7767|7766|7765|2436
1617645000000|2021-04-05 17:50:00|||||||||200
1617645010000|2021-04-05 17:50:10|7768|7765|7766|7765|7768|7765|7766|7765|703
1617645020000|2021-04-05 17:50:20|7767|7766|7767|7766|7767|7766|7767|7765|0
1617645030000|2021-04-05 17:50:30|7766|7765|7767|7765|7767|7766|7766|7765|339
1617645040000|2021-04-05 17:50:40|7766|7766|7767|7766|7767|7766|7766|7766|200
1617645050000|2021-04-05 17:50:50|7766|7765|7766|7765|7766|7765|7766|7765|467
1617645060000|2021-04-05 17:51:00|||||||||200
1617645070000|2021-04-05 17:51:10|||||||||400
1617645080000|2021-04-05 17:51:20|7765|7764|7765|7764|7765|7764|7765|7764|1038
1617645090000|2021-04-05 17:51:30|7764|7763|7764|7763|7764|7763|7764|7763|343
1617645100000|2021-04-05 17:51:40|7765|7764|7765|7763|7765|7764|7764|7763|425
1617645110000|2021-04-05 17:51:50|7764|7762|7764|7763|7764|7763|7763|7761|400
1617645120000|2021-04-05 17:52:00|7763|7762|7763|7762|7764|7763|7762|7761|925
1617645130000|2021-04-05 17:52:10|7764|7763|7764|7762|7764|7763|7763|7762|300
1617645140000|2021-04-05 17:52:20||7763||7763||7763||7762|416
1617645150000|2021-04-05 17:52:30|7763|7762|7763|7762|7763|7762|7763|7762|325
1617645170000|2021-04-05 17:52:50|7762|7761|7763|7762|7763|7762|7761|7760|1740
1617645180000|2021-04-05 17:53:00|7762|7761|7762|7761|7762|7762|7761|7760|150
1617645190000|2021-04-05 17:53:10|7761|7760|7763|7762|7763|7762|7761|7760|1000
1617645200000|2021-04-05 17:53:20|7762|7761|7762|7760|7762|7761|7761|7760|200
1617645210000|2021-04-05 17:53:30|7761|7761|7762|7761|7762|7761|7761|7760|200
1617645220000|2021-04-05 17:53:40|7763|7762|7763|7762|7763|7762|7762|7761|400
1617645230000|2021-04-05 17:53:50||7761||7762||7762||7761|100
1617645240000|2021-04-05 17:54:00|||||||||200
1617645250000|2021-04-05 17:54:10|7764|7763|7762|7761|7764|7763|7762|7761|3335
1617645270000|2021-04-05 17:54:30|7763|7762|7763|7761|7764|7763|7762|7761|658
1617645280000|2021-04-05 17:54:40|7762|7762|7763|7761|7763|7762|7762|7761|100
1617645290000|2021-04-05 17:54:50|7762|7760|7761|7759|7763|7760|7760|7759|2031
1617645300000|2021-04-05 17:55:00|7760||7760||7760||7760||200
1617645310000|2021-04-05 17:55:10|7761|7760|7761|7760|7762|7760|7761|7760|483
1617645320000|2021-04-05 17:55:20|7760|7759|7760|7759|7760|7759|7760|7759|200
1617645330000|2021-04-05 17:55:30|7759|7758|7760|7759|7761|7760|7758|7757|2150
1617645340000|2021-04-05 17:55:40|7759|7758|7759|7758|7759|7758|7759|7758|389
1617645350000|2021-04-05 17:55:50|7760|7759|7760|7759|7760|7759|7760|7759|676
1617645360000|2021-04-05 17:56:00|7759|7758|7760|7759|7760|7759|7759|7758|800
1617645370000|2021-04-05 17:56:10|7761|7760|7762|7761|7762|7761|7761|7760|1325
1617645380000|2021-04-05 17:56:20|7761|7760|7760|7759|7761|7760|7759|7758|802
1617645390000|2021-04-05 17:56:30|7759|7758|7759|7758|7759|7758|7759|7758|200
1617645400000|2021-04-05 17:56:40|7760|7759|7760|7759|7760|7759|7760|7759|300
1617645410000|2021-04-05 17:56:50|7761|7760|7761|7760|7762|7760|7761|7760|455
1617645420000|2021-04-05 17:57:00|7760|7759|7761|7760|7761|7760|7760|7759|400
1617645430000|2021-04-05 17:57:10|7760|7759|7761|7760|7761|7760|7760|7759|0
1617645450000|2021-04-05 17:57:30|7762|7761|7762|7761|7762|7761|7762|7761|225
1617645460000|2021-04-05 17:57:40|||||||||100
1617645470000|2021-04-05 17:57:50|7761|7760|7761|7760|7762|7761|7761|7760|500
1617645480000|2021-04-05 17:58:00|7762|7761|7764|7763|7764|7763|7762|7760|2251
1617645490000|2021-04-05 17:58:10|7763|7762|7763|7762|7763|7762|7763|7762|554
1617645500000|2021-04-05 17:58:20|||||||||100
1617645510000|2021-04-05 17:58:30|7764|7763|7766|7765|7766|7765|7764|7762|1905
1617645530000|2021-04-05 17:58:50|7767|7766|7768|7766|7768|7766|7766|7766|300
1617645540000|2021-04-05 17:59:00|7767|7767|7768|7767|7768|7767|7767|7767|500
1617645550000|2021-04-05 17:59:10|7769|7768|7769|7768|7770|7769|7769|7768|2750
1617645560000|2021-04-05 17:59:20|7768|7767|7768|7767|7768|7767|7768|7767|1001
1617645570000|2021-04-05 17:59:30|||||||||301
1617645580000|2021-04-05 17:59:40|||||||||864
1617645590000|2021-04-05 17:59:50|7769|7768|7770|7769|7770|7769|7769|7768|417
1617645600000|2021-04-05 18:00:00|7769|7768|7768|7767|7770|7768|7768|7767|857
1617645610000|2021-04-05 18:00:10|7767|7766|7765|7764|7769|7767|7765|7763|1800
1617645620000|2021-04-05 18:00:20|7764|7763|7763|7762|7764|7763|7762|7761|202
1617645630000|2021-04-05 18:00:30|7764|7763|7764|7763|7765|7763|7764|7763|400
1617645640000|2021-04-05 18:00:40|7765|7764|7765|7764|7765|7764|7764|7763|3024
1617645650000|2021-04-05 18:00:50|7766|7765|7765|7764|7767|7765|7765|7763|615
1617645660000|2021-04-05 18:01:00|7766|7765|7765|7763|7766|7765|7765|7763|200
1617645670000|2021-04-05 18:01:10|7764|7762|7764|7763|7764|7763|7763|7762|5822
1617645680000|2021-04-05 18:01:20|7765|7764|7767|7766|7767|7766|7765|7764|1100
1617645690000|2021-04-05 18:01:30|7766|7765|7767|7765|7767|7766|7766|7764|1700
1617645710000|2021-04-05 18:01:50|7765|7763|7764|7763|7765|7763|7763|7762|600
1617645720000|2021-04-05 18:02:00|7763|7762|7762|7761|7763|7762|7762|7761|1195
1617645730000|2021-04-05 18:02:10|7763|7760|7761|7760|7763|7761|7760|7759|428
1617645760000|2021-04-05 18:02:40|7762|7761|7762|7761|7762|7761|7762|7761|0
1617645770000|2021-04-05 18:02:50|7763||7762||7763||7762||1476
1617645790000|2021-04-05 18:03:10|7761|7760|7760|7759|7761|7760|7759|7758|500
1617645800000|2021-04-05 18:03:20|7759|7758|7760|7759|7760|7759|7759|7758|600
1617645810000|2021-04-05 18:03:30|7759|7758|7760|7759|7760|7759|7759|7758|300
1617645820000|2021-04-05 18:03:40|7759|7758|7758|7757|7759|7758|7758|7756|300
1617645830000|2021-04-05 18:03:50|||||||||100
1617645840000|2021-04-05 18:04:00|7757|7756|7757|7756|7758|7756|7756|7755|500
1617645860000|2021-04-05 18:04:20|7758|7757|7756|7755|7758|7757|7756|7755|969
1617645870000|2021-04-05 18:04:30|7755|7754|7756|7754|7756|7755|7755|7753|618
1617645880000|2021-04-05 18:04:40|7757|7755|7757|7756|7758|7756|7757|7755|376
1617645900000|2021-04-05 18:05:00|7756|7755|7758|7757|7758|7757|7756|7755|800
1617645910000|2021-04-05 18:05:10|7757|7756|7760|7758|7760|7758|7757|7756|1408
1617645920000|2021-04-05 18:05:20|7761|7759|7762|7760|7762|7761|7761|7759|945
1617645930000|2021-04-05 18:05:30||7761||7761||7761||7761|116
1617645940000|2021-04-05 18:05:40|7761|7760|7763|7761|7764|7762|7761|7760|2106
1617645950000|2021-04-05 18:05:50|7762|7760|7762|7760|7762|7760|7761|7760|1000
1617645960000|2021-04-05 18:06:00|7761|7761|7762|7761|7762|7761|7761|7760|394
1617645970000|2021-04-05 18:06:10|7761|7760|7760|7759|7762|7760|7760|7759|225
1617645980000|2021-04-05 18:06:20|7759|7758|7757|7755|7759|7758|7755|7754|8965
1617645990000|2021-04-05 18:06:30|7756|7756|7757|7756|7757|7756|7756|7756|254
1617646000000|2021-04-05 18:06:40|7758|7757|7759|7757|7759|7757|7758|7757|1105
1617646010000|2021-04-05 18:06:50|7758|7758|7760|7759|7760|7759|7758|7758|500
1617646020000|2021-04-05 18:07:00|7759|7758|7760|7759|7760|7759|7759|7758|800
1617646030000|2021-04-05 18:07:10|||||||||100
1617646040000|2021-04-05 18:07:20|7761|7760|7761|7760|7762|7760|7761|7759|100
1617646050000|2021-04-05 18:07:30|7760|7759|7763|7762|7763|7762|7760|7759|3450
1617646060000|2021-04-05 18:07:40|7764|7763|7764|7763|7764|7763|7764|7763|200
1617646070000|2021-04-05 18:07:50|7765|7764|7765|7763|7765|7764|7764|7763|501
1617646080000|2021-04-05 18:08:00|7764|7764|7763|7762|7765|7764|7763|7762|1902
1617646090000|2021-04-05 18:08:10|7764|7763|7764|7763|7764|7763|7764|7763|517
1617646110000|2021-04-05 18:08:30|||||||||100
1617646120000|2021-04-05 18:08:40|7765|7764|7765|7764|7765|7764|7765|7764|354
1617646130000|2021-04-05 18:08:50|||||||||200
1617646140000|2021-04-05 18:09:00|7766|7765|7766|7765|7767|7765|7766|7765|350
1617646150000|2021-04-05 18:09:10|||||||||1200
1617646160000|2021-04-05 18:09:20|7767|7766|7767|7766|7767|7766|7767|7766|1700
1617646170000|2021-04-05 18:09:30|7768|7767|7768|7766|7768|7767|7767|7766|3300
1617646180000|2021-04-05 18:09:40|7767|7767|7765|7764|7768|7767|7765|7764|2652
1617646190000|2021-04-05 18:09:50|7764|7763|7765|7764|7765|7764|7764|7763|420
1617646200000|2021-04-05 18:10:00|||||||||100
1617646210000|2021-04-05 18:10:10|||||||||373
1617646230000|2021-04-05 18:10:30|||||||||600
1617646240000|2021-04-05 18:10:40|7764|7763|7765|7763|7765|7764|7764|7763|1326
1617646250000|2021-04-05 18:10:50|7764|7764|7765|7764|7765|7764|7764|7764|230
1617646260000|2021-04-05 18:11:00|7766|7765|7769|7767|7769|7768|7766|7765|3202
1617646270000|2021-04-05 18:11:10|7768|7766|7768|7766|7768|7767|7767|7766|1475
1617646280000|2021-04-05 18:11:20|7769|7767|7768|7767|7769|7768|7768|7767|1220
1617646290000|2021-04-05 18:11:30|7767|7766|7768|7767|7768|7767|7767|7766|906
1617646300000|2021-04-05 18:11:40|7769|7768|7771|7770|7771|7770|7769|7768|1175
1617646310000|2021-04-05 18:11:50|7772|7771|7772|7771|7774|7772|7771|7770|2876
1617646320000|2021-04-05 18:12:00|7771|7770|7771|7770|7771|7770|7771|7770|100
1617646330000|2021-04-05 18:12:10|7770|7769|7770|7769|7770|7769|7770|7769|449
1617646340000|2021-04-05 18:12:20|7771|7770|7771|7769|7771|7770|7770|7769|700
1617646350000|2021-04-05 18:12:30||7770||7770||7770||7770|200
1617646360000|2021-04-05 18:12:40|7770|7769|7770|7769|7771|7770|7770|7769|600
1617646370000|2021-04-05 18:12:50|7771|7770|7771|7770|7771|7770|7771|7770|321
1617646390000|2021-04-05 18:13:10|||||||||463
1617646400000|2021-04-05 18:13:20|7772|7771|7772|7770|7772|7771|7771|7770|2462
1617646410000|2021-04-05 18:13:30|7771|7769|7772|7771|7772|7771|7770|7769|911
1617646420000|2021-04-05 18:13:40|7773|7770|7771|7769|7773|7771|7770|7769|1021
1617646430000|2021-04-05 18:13:50|7772|7770|7771|7770|7772|7770|7770|7769|100
1617646440000|2021-04-05 18:14:00|7770|7769|7771|7769|7771|7770|7770|7769|998
1617646450000|2021-04-05 18:14:10|7770|7770|7771|7769|7771|7770|7770|7769|400
1617646460000|2021-04-05 18:14:20|7772|7770|7773|7771|7773|7771|7772|7770|624
1617646470000|2021-04-05 18:14:30|7772|7770|7771|7770|7772|7771|7771|7770|300
1617646480000|2021-04-05 18:14:40|7772|7771|7772|7771|7772|7771|7772|7771|100
1617646490000|2021-04-05 18:14:50|7773|7772|7774|7773|7775|7773|7773|7772|408
1617646500000|2021-04-05 18:15:00|7775|7774|7775|7774|7775|7774|7774|7773|1300
1617646510000|2021-04-05 18:15:10|7776|7775|7776|7775|7776|7775|7776|7775|400
1617646520000|2021-04-05 18:15:20|7777|7776|7777|7776|7778|7776|7777|7776|3437
1617646530000|2021-04-05 18:15:30|7778|7777|7780|7778|7780|7779|7778|7777|1200
1617646540000|2021-04-05 18:15:40|7779|7777|7778|7776|7779|7777|7777|7776|3906
1617646550000|2021-04-05 18:15:50|7777||7777||7777||7777||0
1617646560000|2021-04-05 18:16:00|7776|7775|7777|7776|7777|7776|7776|7775|3250
1617646580000|2021-04-05 18:16:20|7776|7775|7776|7775|7777|7776|7776|7775|3081
1617646590000|2021-04-05 18:16:30|||||||||200
1617646610000|2021-04-05 18:16:50||7776||7775||7776||7775|2126
1617646620000|2021-04-05 18:17:00|7775|7774|7775|7774|7775|7774|7775|7774|1200
1617646630000|2021-04-05 18:17:10|7776|7773|7774|7773|7776|7773|7774|7773|632
1617646640000|2021-04-05 18:17:20|7773|7772|7773|7772|7773|7772|7773|7771|6179
1617646650000|2021-04-05 18:17:30|7774|7773|7774|7773|7774|7773|7774|7773|500
1617646660000|2021-04-05 18:17:40|||||||||100
1617646670000|2021-04-05 18:17:50|7773|7772|7773|7772|7773|7772|7773|7772|508
1617646680000|2021-04-05 18:18:00|7772|7771|7772|7771|7773|7772|7772|7771|600
1617646690000|2021-04-05 18:18:10|7773|7772|7774|7773|7774|7773|7773|7772|1287
1617646700000|2021-04-05 18:18:20|7775|7774|7776|7774|7776|7775|7775|7774|554
1617646710000|2021-04-05 18:18:30|7775|7775|7775|7774|7776|7775|7775|7774|1544
1617646730000|2021-04-05 18:18:50|7776|7775|7775|7774|7776|7775|7775|7774|100
1617646740000|2021-04-05 18:19:00|7774|7773|7776|7774|7776|7775|7774|7773|1350
1617646750000|2021-04-05 18:19:10|7775|7773|7775|7773|7775|7774|7774|7773|960
1617646760000|2021-04-05 18:19:20|7774|7772|7775|7774|7775|7774|7773|7772|900
1617646770000|2021-04-05 18:19:30|7774|7773|7774|7773|7774|7773|7774|7773|100
1617646790000|2021-04-05 18:19:50|7773|7772|7773|7772|7773|7772|7773|7771|100
1617646800000|2021-04-05 18:20:00|7772|7771|7773|7771|7773|7772|7772|7771|200
1617646810000|2021-04-05 18:20:10|7772|7772|7773|7772|7773|7772|7772|7771|467
1617646820000|2021-04-05 18:20:20|7774|7773|7774|7773|7774|7773|7773|7772|1514
1617646830000|2021-04-05 18:20:30|7773|7772|7773|7772|7773|7772|7773|7772|301
1617646840000|2021-04-05 18:20:40|7774|7773|7772|7771|7774|7773|7771|7770|3720
1617646870000|2021-04-05 18:21:10|7771|7770|7770|7768|7771|7770|7769|7768|600
1617646880000|2021-04-05 18:21:20|7769|7769|7770|7768|7770|7769|7769|7768|200
1617646890000|2021-04-05 18:21:30||7769||7769||7769||7769|400
1617646900000|2021-04-05 18:21:40|7771|7770|7772|7771|7772|7771|7771|7770|900
1617646910000|2021-04-05 18:21:50|7771|7770|7771|7770|7772|7770|7771|7770|100
1617646920000|2021-04-05 18:22:00|7772|7771|7772|7771|7772|7771|7771|7770|312
1617646930000|2021-04-05 18:22:10|7773|7772|7774|7773|7774|7773|7773|7772|1800
1617646940000|2021-04-05 18:22:20|7773|7772|7774|7773|7774|7773|7773|7772|800
1617646950000|2021-04-05 18:22:30|||||||||450
1617646960000|2021-04-05 18:22:40|7775|7774|7776|7775|7776|7775|7775|7774|546
1617646970000|2021-04-05 18:22:50|||||||||660
1617646980000|2021-04-05 18:23:00|7775|7774|7775|7774|7775|7774|7775|7774|800
1617646990000|2021-04-05 18:23:10|||||||||100
1617647000000|2021-04-05 18:23:20|7774|7773|7774|7773|7774|7773|7774|7773|2700
1617647010000|2021-04-05 18:23:30|7773|7772|7773|7772|7773|7772|7773|7772|963
1617647020000|2021-04-05 18:23:40|7774|7773|7773|7772|7774|7773|7773|7772|400
1617647030000|2021-04-05 18:23:50|||||||||550
1617647040000|2021-04-05 18:24:00|7772|7771|7772|7771|7773|7772|7772|7771|3000
1617647050000|2021-04-05 18:24:10|||||||||100
1617647060000|2021-04-05 18:24:20|||||||||500
1617647070000|2021-04-05 18:24:30|7771|7770|7772|7771|7772|7771|7771|7770|1200
1617647080000|2021-04-05 18:24:40|||||||||629
1617647090000|2021-04-05 18:24:50|7773|7772|7773|7771|7773|7772|7773|7771|1466
1617647100000|2021-04-05 18:25:00|7774|7772|7774|7773|7774|7773|7774|7772|700
1617647120000|2021-04-05 18:25:20|7773|7772|7773|7772|7773|7772|7773|7772|585
1617647130000|2021-04-05 18:25:30|7772|7771|7772|7771|7772|7771|7772|7771|1560
1617647140000|2021-04-05 18:25:40|7771|7770|7772|7770|7772|7771|7771|7770|500
1617647150000|2021-04-05 18:25:50|7773|7771|7773|7772|7773|7772|7773|7770|200
1617647160000|2021-04-05 18:26:00|7774|7773|7775|7773|7775|7774|7774|7773|500
1617647170000|2021-04-05 18:26:10|7774|7774|7775|7774|7775|7774|7774|7774|100
1617647180000|2021-04-05 18:26:20|7776|7775|7776|7775|7776|7775|7775|7775|700
1617647190000|2021-04-05 18:26:30|7777|7776|7776|7775|7778|7776|7776|7775|1750
1617647200000|2021-04-05 18:26:40|7777|7776|7777|7776|7778|7777|7777|7776|2508
1617647210000|2021-04-05 18:26:50|||||||||400
1617647220000|2021-04-05 18:27:00|7776|7775|7777|7775|7777|7776|7776|7775|763
1617647230000|2021-04-05 18:27:10|7776|7776|7777|7775|7777|7776|7776|7775|400
1617647240000|2021-04-05 18:27:20|7776|7776|7777|7776|7777|7776|7776|7776|0
1617647250000|2021-04-05 18:27:30|7778|7777|7777|7776|7778|7777|7777|7776|1580
1617647260000|2021-04-05 18:27:40|7778|7777|7780|7779|7780|7779|7778|7777|979
1617647270000|2021-04-05 18:27:50|7781|7780|7780|7779|7781|7780|7780|7779|1000
1617647280000|2021-04-05 18:28:00|7779|7778|7777|7776|7779|7778|7776|7775|1850
1617647290000|2021-04-05 18:28:10|7776|7775|7776|7775|7777|7775|7776|7775|615
1617647300000|2021-04-05 18:28:20|||||||||290
1617647310000|2021-04-05 18:28:30|||||||||163
1617647320000|2021-04-05 18:28:40|7775|7774|7775|7774|7775|7774|7775|7774|553
1617647330000|2021-04-05 18:28:50|7776|7775|7777|7776|7777|7776|7776|7775|435
1617647340000|2021-04-05 18:29:00|7776|7775|7776|7775|7776|7775|7776|7775|1200
1617647350000|2021-04-05 18:29:10|7775|7774|7775|7773|7775|7774|7774|7773|300
1617647360000|2021-04-05 18:29:20|7776|7774|7775|7773|7776|7775|7775|7773|1303
1617647370000|2021-04-05 18:29:30|7774|7774|7774|7773|7775|7774|7774|7773|343
1617647400000|2021-04-05 18:30:00|7773|7772|7774|7772|7774|7773|7773|7772|422
1617647410000|2021-04-05 18:30:10|7773||7774||7774||7773||0
1617647420000|2021-04-05 18:30:20|7773|7773|7775|7773|7775|7774|7773|7773|2978
1617647430000|2021-04-05 18:30:30||7774||7774||7774||7774|200
1617647440000|2021-04-05 18:30:40|7776|7775|7776|7775|7777|7776|7775|7774|4377
1617647450000|2021-04-05 18:30:50|7775|7774|7775|7774|7775|7774|7775|7774|1589
1617647460000|2021-04-05 18:31:00|||||||||361
1617647470000|2021-04-05 18:31:10|7774|7773|7774|7773|7774|7773|7774|7773|722
1617647480000|2021-04-05 18:31:20|7773|7772|7772|7771|7773|7772|7772|7771|422
1617647490000|2021-04-05 18:31:30|7773|7772|7773|7772|7773|7772|7773|7772|1503
1617647500000|2021-04-05 18:31:40|||||||||131
1617647510000|2021-04-05 18:31:50|7774|7773|7774|7773|7774|7773|7774|7773|1069
1617647520000|2021-04-05 18:32:00|7775|7774|7775|7774|7775|7774|7775|7774|655
1617647530000|2021-04-05 18:32:10|7774|7773|7773|7772|7774|7773|7773|7772|1452
1617647540000|2021-04-05 18:32:20|||||||||100
1617647550000|2021-04-05 18:32:30|||||||||300
1617647560000|2021-04-05 18:32:40|7772|7771|7772|7771|7772|7771|7772|7771|700
1617647570000|2021-04-05 18:32:50|7773|7772|7773|7772|7773|7772|7773|7772|2394
1617647580000|2021-04-05 18:33:00|||||||||415
1617647590000|2021-04-05 18:33:10|||||||||100
1617647600000|2021-04-05 18:33:20|7772|7771|7772|7771|7772|7771|7772|7771|801
1617647610000|2021-04-05 18:33:30|7771|7770|7771|7770|7771|7770|7771|7770|600
1617647620000|2021-04-05 18:33:40|||||||||585
1617647630000|2021-04-05 18:33:50|||||||||1036
1617647640000|2021-04-05 18:34:00|7770|7769|7770|7769|7770|7769|7770|7769|200
1617647660000|2021-04-05 18:34:20|7769|7768|7769|7768|7769|7768|7769|7768|600
1617647670000|2021-04-05 18:34:30|7770|7769|7770|7769|7770|7769|7769|7768|1527
1617647680000|2021-04-05 18:34:40|||||||||200
1617647690000|2021-04-05 18:34:50|7771|7770|7771|7770|7771|7770|7770|7769|2546
1617647700000|2021-04-05 18:35:00|7770|7769|7770|7769|7770|7769|7770|7769|807
1617647710000|2021-04-05 18:35:10|7771|7770|7771|7770|7771|7770|7771|7770|1844
1617647720000|2021-04-05 18:35:20|||||||||1165
1617647730000|2021-04-05 18:35:30|7772|7771|7772|7771|7772|7771|7772|7771|1518
1617647740000|2021-04-05 18:35:40|||||||||100
1617647760000|2021-04-05 18:36:00|7773|7772|7773|7772|7773|7772|7772|7771|2612
1617647770000|2021-04-05 18:36:10|||||||||1227
1617647780000|2021-04-05 18:36:20|7774|7773|7774|7773|7774|7773|7774|7773|750
1617647790000|2021-04-05 18:36:30|||||||||100
1617647810000|2021-04-05 18:36:50|7775|7774|7775|7774|7775|7774|7775|7774|2400
1617647820000|2021-04-05 18:37:00|7774|7773|7773|7772|7774|7773|7773|7772|2576
1617647830000|2021-04-05 18:37:10|7772|7771|7772|7771|7773|7771|7772|7771|636
1617647840000|2021-04-05 18:37:20|7773|7772|7773|7772|7773|7772|7772|7771|950
1617647850000|2021-04-05 18:37:30|||||||||1060
1617647860000|2021-04-05 18:37:40|7772|7771|7772|7771|7772|7771|7772|7771|1137
1617647870000|2021-04-05 18:37:50|7773|7772|7773|7772|7773|7772|7772|7772|500
1617647880000|2021-04-05 18:38:00|7772|7771|7771|7770|7772|7771|7771|7770|830
1617647890000|2021-04-05 18:38:10|||||||||832
1617647900000|2021-04-05 18:38:20|7770|7769|7770|7768|7770|7769|7770|7768|2109
1617647910000|2021-04-05 18:38:30|7769|7769|7770|7769|7770|7769|7769|7768|603
1617647920000|2021-04-05 18:38:40|7771|7770|7770|7769|7771|7770|7770|7769|1885
1617647930000|2021-04-05 18:38:50|7769|7768|7770|7769|7770|7769|7769|7768|572
1617647940000|2021-04-05 18:39:00|7771|7770|7771|7770|7771|7770|7771|7770|1050
1617647950000|2021-04-05 18:39:10|7770|7769|7771|7770|7771|7770|7770|7769|650
1617647960000|2021-04-05 18:39:20|7770|7769|7770|7769|7770|7769|7770|7768|1898
1617647970000|2021-04-05 18:39:30|7769|7768|7769|7768|7769|7768|7769|7768|0
1617647980000|2021-04-05 18:39:40|||||||||100
1617647990000|2021-04-05 18:39:50|7768|7767|7767|7766|7768|7767|7767|7766|1400
1617648000000|2021-04-05 18:40:00|7766|7765|7766|7765|7766|7765|7766|7764|100
1617648010000|2021-04-05 18:40:10|7767|7766|7769|7768|7769|7768|7767|7766|3808
1617648020000|2021-04-05 18:40:20|7768|7767|7769|7768|7769|7768|7768|7767|400
1617648030000|2021-04-05 18:40:30|7768|7767|7769|7768|7769|7768|7768|7767|1633
1617648040000|2021-04-05 18:40:40|7768|7767|7767|7766|7768|7767|7767|7766|200
1617648050000|2021-04-05 18:40:50|||||||||507
1617648060000|2021-04-05 18:41:00|7766|7765|7767|7766|7767|7766|7766|7765|1038
1617648070000|2021-04-05 18:41:10|7766|7765|7766|7765|7767|7766|7766|7765|0
1617648080000|2021-04-05 18:41:20|||||||||827
1617648090000|2021-04-05 18:41:30|7767|7766|7767|7766|7767|7766|7767|7766|400
1617648120000|2021-04-05 18:42:00|7768|7767|7768|7767|7768|7767|7767|7767|2632
1617648150000|2021-04-05 18:42:30|7769|7768|7770|7769|7772|7771|7769|7768|4222
1617648160000|2021-04-05 18:42:40|7769|7768|7769|7768|7769|7768|7768|7766|825
1617648170000|2021-04-05 18:42:50|||||||||100
1617648180000|2021-04-05 18:43:00|7770|7769|7771|7770|7772|7771|7770|7769|900
1617648190000|2021-04-05 18:43:10|7772|7771|7772|7771|7772|7771|7772|7771|600
1617648200000|2021-04-05 18:43:20|7771|7770|7771|7770|7771|7770|7771|7770|1770
1617648210000|2021-04-05 18:43:30|7772|7771|7772|7771|7772|7771|7771|7770|200
1617648220000|2021-04-05 18:43:40|7771|7770|7771|7770|7771|7771|7771|7770|400
1617648230000|2021-04-05 18:43:50|7772||7772||7772||7772||0
1617648240000|2021-04-05 18:44:00|7771|7769|7770|7769|7771|7769|7770|7769|1490
1617648250000|2021-04-05 18:44:10|||||||||235
1617648260000|2021-04-05 18:44:20|7769|7768|7768|7767|7769|7768|7768|7767|1200
1617648270000|2021-04-05 18:44:30|7769|7768|7769|7768|7769|7768|7768|7767|200
1617648280000|2021-04-05 18:44:40|7770|7769|7767|7766|7770|7769|7767|7766|2165
1617648290000|2021-04-05 18:44:50|7768|7767|7768|7767|7768|7767|7767|7766|818
1617648300000|2021-04-05 18:45:00|7769|7768|7769|7768|7770|7769|7768|7768|937
1617648310000|2021-04-05 18:45:10|7770||7769||7770||7769||0
1617648320000|2021-04-05 18:45:20|7768|7767|7767|7766|7768|7767|7767|7766|875
1617648330000|2021-04-05 18:45:30|7766|7765|7767|7765|7767|7765|7766|7765|1050
1617648340000|2021-04-05 18:45:40|7766|7766|7767|7766|7767|7766|7766|7766|282
1617648360000|2021-04-05 18:46:00|7768|7767|7768|7767|7768|7767|7768|7767|2145
1617648380000|2021-04-05 18:46:20|7767|7766|7767|7766|7767|7766|7767|7766|858
1617648390000|2021-04-05 18:46:30|7766|7765|7766|7765|7767|7765|7766|7765|600
1617648400000|2021-04-05 18:46:40|||||||||100
1617648410000|2021-04-05 18:46:50|7765|7764|7766|7765|7766|7765|7765|7764|1965
1617648420000|2021-04-05 18:47:00|7765|7764|7765|7764|7765|7764|7765|7764|800
1617648430000|2021-04-05 18:47:10|7766|7765|7765|7764|7766|7765|7765|7764|1900
1617648450000|2021-04-05 18:47:30|7764|7763|7766|7765|7766|7765|7764|7763|1676
1617648460000|2021-04-05 18:47:40||7764||7764||7764||7764|100
1617648470000|2021-04-05 18:47:50|7767|7765|7768|7767|7768|7767|7767|7765|2989
1617648480000|2021-04-05 18:48:00|7769|7768|7771|7770|7771|7770|7769|7768|936
1617648500000|2021-04-05 18:48:20|7772|7771|7774|7773|7774|7773|7772|7771|1118
1617648510000|2021-04-05 18:48:30|7773|7772|7772|7771|7773|7772|7772|7771|3500
1617648520000|2021-04-05 18:48:40|7771|7770|7771|7770|7771|7770|7771|7769|500
1617648530000|2021-04-05 18:48:50|||||||||124
1617648540000|2021-04-05 18:49:00|||||||||100
1617648560000|2021-04-05 18:49:20|||||||||100
1617648570000|2021-04-05 18:49:30|7770|7769|7770|7769|7771|7770|7770|7769|1509
1617648580000|2021-04-05 18:49:40|||||||||200
1617648590000|2021-04-05 18:49:50|7771|7770|7771|7770|7771|7770|7771|7770|1600
1617648600000|2021-04-05 18:50:00|7770|7769|7770|7769|7771|7770|7770|7769|1417
1617648610000|2021-04-05 18:50:10|7771|7770|7770|7769|7771|7770|7770|7769|700
1617648630000|2021-04-05 18:50:30|7769|7768|7770|7769|7770|7769|7769|7768|1100
1617648640000|2021-04-05 18:50:40|7771|7770|7771|7770|7771|7770|7771|7769|2697
1617648650000|2021-04-05 18:50:50|7770|7769|7770|7769|7771|7769|7770|7769|700
1617648660000|2021-04-05 18:51:00|7771|7768|7769|7768|7771|7769|7769|7768|770
1617648670000|2021-04-05 18:51:10|||||||||100
1617648690000|2021-04-05 18:51:30|7768|7767|7768|7767|7768|7767|7768|7767|1888
1617648700000|2021-04-05 18:51:40|7767|7766|7768|7767|7768|7767|7767|7766|800
1617648710000|2021-04-05 18:51:50|7767|7766|7767|7766|7767|7766|7767|7766|600
1617648720000|2021-04-05 18:52:00|7768|7767|7765|7764|7768|7767|7765|7764|1701
1617648730000|2021-04-05 18:52:10|7764|7763|7763|7762|7764|7763|7763|7762|2800
1617648740000|2021-04-05 18:52:20|7764|7763|7766|7765|7766|7765|7764|7763|4084
1617648750000|2021-04-05 18:52:30|7767|7766|7767|7766|7767|7766|7766|7765|728
1617648760000|2021-04-05 18:52:40|7766|7765|7766|7764|7767|7766|7765|7764|800
1617648770000|2021-04-05 18:52:50|7765|7765|7768|7767|7768|7767|7765|7764|850
1617648780000|2021-04-05 18:53:00|7769|7768|7769|7768|7769|7768|7769|7768|900
1617648790000|2021-04-05 18:53:10|7768|7767|7767|7766|7769|7767|7767|7766|1100
1617648800000|2021-04-05 18:53:20|7766|7765|7766|7765|7766|7765|7766|7765|100
1617648810000|2021-04-05 18:53:30|7767|7766|7767|7766|7767|7766|7767|7766|300
1617648820000|2021-04-05 18:53:40|||||||||1704
1617648830000|2021-04-05 18:53:50|7766|7765|7767|7766|7767|7766|7766|7765|956
1617648840000|2021-04-05 18:54:00|||||||||100
1617648850000|2021-04-05 18:54:10|7766|7765|7767|7766|7767|7766|7766|7765|1004
1617648860000|2021-04-05 18:54:20|7766|7765|7766|7765|7767|7766|7766|7765|800
1617648870000|2021-04-05 18:54:30|7767|7766|7767|7766|7767|7766|7766|7765|500
1617648880000|2021-04-05 18:54:40|7766|7765|7767|7766|7767|7766|7766|7765|500
1617648890000|2021-04-05 18:54:50|||||||||357
1617648900000|2021-04-05 18:55:00|7768|7767|7768|7767|7768|7767|7767|7766|1300
1617648910000|2021-04-05 18:55:10|7767|7766|7768|7767|7768|7767|7767|7766|2700
1617648920000|2021-04-05 18:55:20|7769|7768|7771|7770|7771|7770|7768|7767|2650
1617648930000|2021-04-05 18:55:30|7772|7771|7774|7773|7774|7773|7772|7771|1400
1617648940000|2021-04-05 18:55:40|7773|7772|7774|7773|7774|7773|7773|7772|1206
1617648950000|2021-04-05 18:55:50|7773|7772|7774|7773|7774|7773|7773|7772|800
1617648970000|2021-04-05 18:56:10|7773|7772|7772|7770|7774|7773|7771|7770|3384
1617648980000|2021-04-05 18:56:20|7771|7769|7772|7771|7772|7771|7770|7769|1985
1617648990000|2021-04-05 18:56:30|7773|7772|7774|7773|7774|7773|7773|7772|1800
1617649000000|2021-04-05 18:56:40|7775|7774|7775|7774|7775|7774|7775|7774|753
1617649010000|2021-04-05 18:56:50|||||||||100
1617649030000|2021-04-05 18:57:10|||||||||718
1617649040000|2021-04-05 18:57:20|7774|7773|7775|7774|7775|7774|7774|7773|3569
1617649060000|2021-04-05 18:57:40|7774|7773|7773|7772|7774|7773|7772|7771|2356
1617649070000|2021-04-05 18:57:50|||||||||300
1617649080000|2021-04-05 18:58:00|7772|7771|7770|7769|7772|7771|7770|7769|1888
1617649090000|2021-04-05 18:58:10|7769|7768|7770|7769|7771|7770|7769|7768|1300
1617649100000|2021-04-05 18:58:20|7769|7768|7770|7769|7770|7769|7769|7768|200
1617649110000|2021-04-05 18:58:30||7768||7768||7769||7768|650
1617649120000|2021-04-05 18:58:40||7769||7769||7769||7768|0
1617649130000|2021-04-05 18:58:50|7769|7768|7770|7769|7770|7769|7769|7768|1725
1617649140000|2021-04-05 18:59:00|7771|7770|7769|7768|7771|7770|7769|7768|4061
1617649150000|2021-04-05 18:59:10|7768|7767|7767|7766|7768|7767|7767|7766|300
1617649160000|2021-04-05 18:59:20|7768|7767|7768|7767|7768|7767|7768|7767|5076
1617649170000|2021-04-05 18:59:30|7767|7766|7767|7766|7767|7766|7767|7766|629
1617649190000|2021-04-05 18:59:50|7766|7765|7766|7765|7766|7765|7766|7765|1320
1617649200000|2021-04-05 19:00:00|7765|7764|7765|7764|7766|7765|7764|7763|1878
1617649210000|2021-04-05 19:00:10|7766|7765|7765|7764|7766|7765|7765|7764|1625
1617649220000|2021-04-05 19:00:20|7766|7765|7766|7765|7766|7765|7765|7765|300
1617649230000|2021-04-05 19:00:30|7767|7766|7768|7767|7768|7767|7767|7766|2268
1617649240000|2021-04-05 19:00:40|7769|7768|7769|7768|7769|7768|7769|7768|979
1617649250000|2021-04-05 19:00:50|||||||||400
1617649260000|2021-04-05 19:01:00|7770|7769|7769|7768|7771|7770|7769|7768|2921
1617649270000|2021-04-05 19:01:10|7770|7769|7770|7769|7770|7769|7770|7769|400
1617649290000|2021-04-05 19:01:30|7769|7768|7769|7768|7769|7768|7769|7768|891
1617649300000|2021-04-05 19:01:40|7770|7769|7769|7768|7770|7769|7768|7767|3332
1617649310000|2021-04-05 19:01:50|7770|7769|7766|7765|7770|7769|7766|7764|1205
1617649320000|2021-04-05 19:02:00|7765|7764|7767|7766|7767|7766|7765|7763|1553
1617649330000|2021-04-05 19:02:10|7766|7765|7765|7763|7766|7765|7764|7763|980
1617649340000|2021-04-05 19:02:20||7764||7764||7764||7764|300
1617649350000|2021-04-05 19:02:30|||||||||300
1617649360000|2021-04-05 19:02:40|7764|7763|7765|7764|7765|7764|7764|7763|1460
1617649370000|2021-04-05 19:02:50|7764|7763|7764|7763|7764|7763|7764|7763|533
1617649380000|2021-04-05 19:03:00|7765|7764|7765|7764|7765|7764|7765|7763|300
1617649390000|2021-04-05 19:03:10|||||||||1700
1617649400000|2021-04-05 19:03:20|7766|7765|7765|7764|7766|7765|7765|7764|2860
1617649410000|2021-04-05 19:03:30|||||||||100
1617649420000|2021-04-05 19:03:40|||||||||200
1617649430000|2021-04-05 19:03:50|7764|7763|7763|7762|7764|7763|7763|7762|1403
1617649440000|2021-04-05 19:04:00|7762|7761|7763|7762|7763|7762|7762|7761|400
1617649450000|2021-04-05 19:04:10|7762|7761|7762|7761|7762|7761|7762|7761|100
1617649460000|2021-04-05 19:04:20|7763|7762|7763|7762|7763|7762|7762|7761|850
1617649470000|2021-04-05 19:04:30|7762|7761|7762|7761|7762|7761|7762|7761|238
1617649480000|2021-04-05 19:04:40|7761|7760|7762|7761|7762|7761|7761|7760|1500
1617649490000|2021-04-05 19:04:50|||||||||900
1617649500000|2021-04-05 19:05:00|7761|7760|7762|7761|7762|7761|7761|7760|200
1617649510000|2021-04-05 19:05:10|7763|7762|7763|7762|7764|7763|7763|7762|4211
1617649520000|2021-04-05 19:05:20|7764|7763|7765|7764|7766|7765|7763|7762|1602
1617649530000|2021-04-05 19:05:30|7764|7763|7766|7765|7766|7765|7764|7763|1496
1617649540000|2021-04-05 19:05:40|7767|7766|7766|7765|7768|7767|7766|7765|1915
1617649550000|2021-04-05 19:05:50|7765|7764|7766|7765|7767|7766|7765|7764|3525
1617649560000|2021-04-05 19:06:00|7765|7764|7765|7764|7766|7765|7765|7764|2661
1617649580000|2021-04-05 19:06:20|7764|7763|7765|7764|7765|7764|7763|7762|1749
1617649590000|2021-04-05 19:06:30|||||||||100
1617649600000|2021-04-05 19:06:40|||||||||130
1617649610000|2021-04-05 19:06:50|7764|7763|7765|7763|7765|7764|7764|7763|1413
1617649620000|2021-04-05 19:07:00|7764|7762|7763|7762|7764|7763|7763|7762|3000
1617649630000|2021-04-05 19:07:10|7762|7761|7765|7763|7765|7764|7762|7761|3300
1617649640000|2021-04-05 19:07:20|7764|7764|7766|7765|7766|7765|7764|7763|2700
1617649650000|2021-04-05 19:07:30|7767|7766|7767|7766|7767|7766|7766|7766|7590
1617649660000|2021-04-05 19:07:40|7768|7767|7770|7769|7770|7769|7768|7767|1707
1617649670000|2021-04-05 19:07:50|||||||||400
1617649680000|2021-04-05 19:08:00|7769|7768|7770|7769|7770|7769|7769|7768|542
1617649690000|2021-04-05 19:08:10|7771||7771||7771||7771||700
1617649700000|2021-04-05 19:08:20|7770|7770|7771|7769|7771|7770|7770|7769|1067
1617649710000|2021-04-05 19:08:30|7770|7768|7769|7768|7770|7769|7769|7768|1000
1617649720000|2021-04-05 19:08:40|7770|7769|7770|7769|7770|7769|7770|7768|300
1617649730000|2021-04-05 19:08:50|7769|7768|7770|7768|7770|7769|7769|7768|537
1617649740000|2021-04-05 19:09:00|7769|7769|7770|7769|7770|7769|7769|7768|605
1617649750000|2021-04-05 19:09:10|7769|7768|7771|7770|7771|7770|7769|7768|1884
1617649760000|2021-04-05 19:09:20|7772|7771|7772|7771|7774|7773|7771|7770|4043
1617649770000|2021-04-05 19:09:30|7773|7772|7772|7771|7773|7772|7772|7771|600
1617649780000|2021-04-05 19:09:40|7773|7772|7773|7772|7773|7772|7773|7771|300
1617649790000|2021-04-05 19:09:50|7772|7771|7771|7770|7773|7772|7771|7770|1400
1617649800000|2021-04-05 19:10:00|7772|7771|7774|7773|7774|7773|7772|7770|2039
1617649810000|2021-04-05 19:10:10|7775|7774|7775|7774|7775|7774|7774|7773|900
1617649820000|2021-04-05 19:10:20|7774|7773|7775|7774|7775|7774|7774|7773|502
1617649830000|2021-04-05 19:10:30|7774|7773|7774|7773|7775|7774|7774|7773|0
1617649840000|2021-04-05 19:10:40|7775|7774|7775|7774|7775|7774|7774|7773|458
1617649850000|2021-04-05 19:10:50|7774|7773|7773|7772|7774|7773|7773|7772|802
1617649870000|2021-04-05 19:11:10|7772|7771|7772|7771|7772|7771|7772|7771|600
1617649880000|2021-04-05 19:11:20||7772||7771||7772||7771|2784
1617649890000|2021-04-05 19:11:30|7771|7770|7772|7771|7772|7771|7770|7769|2968
1617649900000|2021-04-05 19:11:40|7771|7770|7771|7770|7772|7770|7771|7770|2223
1617649910000|2021-04-05 19:11:50|7772|7771|7771|7770|7772|7771|7771|7770|2268
1617649920000|2021-04-05 19:12:00|7772|7771|7772|7771|7772|7771|7771|7770|600
1617649930000|2021-04-05 19:12:10|||||||||800
1617649940000|2021-04-05 19:12:20|7773|7772|7773|7772|7773|7772|7773|7772|2052
1617649950000|2021-04-05 19:12:30|||||||||100
1617649960000|2021-04-05 19:12:40|||||||||500
1617649970000|2021-04-05 19:12:50|7774|7773|7774|7773|7774|7773|7774|7773|5182
1617649980000|2021-04-05 19:13:00|7775|7774|7775|7774|7775|7774|7775|7774|1667
1617649990000|2021-04-05 19:13:10|7776|7775|7776|7775|7777|7776|7776|7775|3157
1617650000000|2021-04-05 19:13:20|7777|7776|7776|7776|7777|7776|7776|7776|500
1617650010000|2021-04-05 19:13:30||7775||7775||7775||7775|0
1617650020000|2021-04-05 19:13:40|7775|7774|7776|7775|7776|7775|7775|7774|1000
1617650030000|2021-04-05 19:13:50|7777|7776|7776|7775|7777|7776|7776|7775|998
1617650040000|2021-04-05 19:14:00|7777|7776|7776|7775|7777|7776|7776|7775|3600
1617650050000|2021-04-05 19:14:10|7775|7774|7776|7775|7777|7776|7775|7774|2385
1617650060000|2021-04-05 19:14:20|7775|7774|7775|7774|7777|7776|7774|7772|12151
1617650070000|2021-04-05 19:14:30|7776|7775|7775|7774|7776|7775|7775|7774|3800
1617650080000|2021-04-05 19:14:40|7776|7775|7776|7775|7776|7775|7776|7775|500
1617650090000|2021-04-05 19:14:50|7777|7776|7777|7776|7777|7776|7777|7776|300
1617650100000|2021-04-05 19:15:00|7778|7777|7779|7778|7779|7778|7778|7777|1048
1617650110000|2021-04-05 19:15:10|7778|7777|7777|7776|7778|7777|7777|7776|2202
1617650120000|2021-04-05 19:15:20|7778|7777|7779|7778|7779|7778|7778|7777|200
1617650130000|2021-04-05 19:15:30|7780|7779|7781|7780|7782|7780|7780|7778|807
1617650140000|2021-04-05 19:15:40|||||||||100
1617650150000|2021-04-05 19:15:50|7782|7781|7782|7781|7782|7781|7782|7781|2000
1617650160000|2021-04-05 19:16:00|7783|7782|7782|7781|7783|7782|7782|7781|1220
1617650180000|2021-04-05 19:16:20|7781|7780|7779|7778|7781|7780|7776|7775|11507
1617650190000|2021-04-05 19:16:30|7778|7777|7776|7775|7778|7777|7774|7773|14349
1617650200000|2021-04-05 19:16:40|7775|7774|7775|7774|7776|7774|7772|7770|15030
1617650210000|2021-04-05 19:16:50|7776|7775|7776|7775|7777|7775|7776|7775|1115
1617650220000|2021-04-05 19:17:00|7777|7776|7777|7776|7777|7776|7777|7776|1450
1617650240000|2021-04-05 19:17:20|7776|7775|7778|7777|7778|7777|7776|7775|2623
1617650250000|2021-04-05 19:17:30|7779|7776|7780|7779|7780|7779|7779|7776|400
1617650260000|2021-04-05 19:17:40|7779|7778|7778|7777|7779|7778|7778|7777|1179
1617650270000|2021-04-05 19:17:50|7779|7778|7780|7778|7780|7779|7779|7778|921
1617650280000|2021-04-05 19:18:00|7779|7777|7779|7778|7780|7778|7778|7777|6990
1617650290000|2021-04-05 19:18:10|||||||||1100
1617650300000|2021-04-05 19:18:20|||||||||554
1617650310000|2021-04-05 19:18:30|7780|7779|7780|7779|7781|7780|7779|7778|1494
1617650320000|2021-04-05 19:18:40|7781|7780|7782|7781|7782|7781|7781|7780|1200
1617650330000|2021-04-05 19:18:50|7781|7780|7781|7780|7781|7780|7781|7780|335
1617650340000|2021-04-05 19:19:00|7780|7779|7782|7781|7782|7781|7780|7779|2626
1617650350000|2021-04-05 19:19:10|7783|7782|7783|7782|7784|7782|7783|7781|500
1617650360000|2021-04-05 19:19:20|7782|7781|7782|7781|7782|7781|7782|7781|990
1617650370000|2021-04-05 19:19:30|7783||7783||7783||7782||1469
1617650380000|2021-04-05 19:19:40|7782|7782|7782|7781|7782|7782|7782|7781|300
1617650390000|2021-04-05 19:19:50|7783|7782|7783|7782|7783|7782|7783|7782|800
1617650400000|2021-04-05 19:20:00|7782|7781|7779|7778|7782|7781|7779|7777|11802
1617650410000|2021-04-05 19:20:10|7778|7777|7779|7778|7779|7778|7778|7777|2067
1617650420000|2021-04-05 19:20:20|7778|7777|7778|7777|7779|7777|7778|7777|1973
1617650430000|2021-04-05 19:20:30|7777|7776|7777|7776|7777|7776|7774|7773|8559
1617650440000|2021-04-05 19:20:40|||||||||100
1617650450000|2021-04-05 19:20:50|||||||||220
1617650460000|2021-04-05 19:21:00|7778|7777|7778|7777|7778|7777|7777|7777|2991
1617650470000|2021-04-05 19:21:10|7779|7778|7780|7779|7780|7779|7779|7778|3254
1617650480000|2021-04-05 19:21:20|7781|7780|7779|7778|7781|7780|7779|7778|2062
1617650490000|2021-04-05 19:21:30|7780|7779|7779|7778|7780|7779|7779|7778|600
1617650500000|2021-04-05 19:21:40|7778|7776|7777|7776|7778|7776|7776|7775|3553
1617650510000|2021-04-05 19:21:50|7776|7774|7776|7775|7776|7775|7773|7772|24506
1617650520000|2021-04-05 19:22:00|7775|7774|7777|7776|7777|7776|7775|7774|1475
1617650530000|2021-04-05 19:22:10|||||||||108
1617650550000|2021-04-05 19:22:30|||||||||100
1617650560000|2021-04-05 19:22:40|||||||||873
1617650570000|2021-04-05 19:22:50|||||||||200
1617650580000|2021-04-05 19:23:00|7776|7775|7775|7774|7776|7775|7775|7774|3334
1617650590000|2021-04-05 19:23:10|7774|7772|7773|7772|7774|7772|7772|7771|1475
1617650600000|2021-04-05 19:23:20|||||||||350
1617650610000|2021-04-05 19:23:30|7772|7771|7772|7771|7773|7772|7772|7771|992
1617650620000|2021-04-05 19:23:40|7773||7772||7773||7772||1991
1617650630000|2021-04-05 19:23:50|7773|7772|7773|7772|7773|7772|7772|7771|2000
1617650640000|2021-04-05 19:24:00|7774|7773|7774|7773|7775|7774|7774|7773|3662
1617650650000|2021-04-05 19:24:10|7775|7774|7774|7773|7776|7775|7774|7773|2138
1617650660000|2021-04-05 19:24:20|7775||7774||7775||7774||500
1617650670000|2021-04-05 19:24:30|||||||||200
1617650680000|2021-04-05 19:24:40|7775|7774|7775|7774|7775|7774|7775|7774|600
1617650690000|2021-04-05 19:24:50|||||||||100
1617650700000|2021-04-05 19:25:00|7774|7773|7774|7773|7774|7773|7774|7773|2210
1617650710000|2021-04-05 19:25:10|7773|7771|7774|7773|7774|7773|7772|7771|1859
1617650720000|2021-04-05 19:25:20|||||||||200
1617650730000|2021-04-05 19:25:30|||||||||950
1617650750000|2021-04-05 19:25:50|7773|7772|7772|7771|7774|7772|7772|7771|2507
1617650760000|2021-04-05 19:26:00|7771|7770|7772|7771|7772|7771|7770|7769|1450
1617650770000|2021-04-05 19:26:10|7771|7770|7771|7770|7771|7770|7770|7769|4596
1617650780000|2021-04-05 19:26:20|7772|7771|7772|7771|7773|7771|7771|7770|2753
1617650790000|2021-04-05 19:26:30|7771|7770|7771|7770|7771|7770|7771|7770|0
1617650800000|2021-04-05 19:26:40|7772|7771|7774|7773|7774|7773|7772|7771|2682
1617650810000|2021-04-05 19:26:50|7775|7774|7773|7772|7775|7774|7773|7772|3868
1617650820000|2021-04-05 19:27:00|7774|7773|7777|7776|7777|7776|7774|7773|1335
1617650830000|2021-04-05 19:27:10|7778|7777|7777|7776|7778|7777|7777|7776|2000
1617650840000|2021-04-05 19:27:20|7776|7775|7776|7775|7776|7775|7776|7775|800
1617650850000|2021-04-05 19:27:30|||||||||249
1617650860000|2021-04-05 19:27:40|7775|7774|7775|7774|7776|7774|7775|7774|1299
1617650870000|2021-04-05 19:27:50|7774|7773|7776|7775|7776|7775|7774|7773|2466
1617650880000|2021-04-05 19:28:00|7777|7776|7777|7776|7777|7776|7777|7776|1900
1617650890000|2021-04-05 19:28:10|7776|7775|7776|7775|7776|7775|7776|7775|1246
1617650900000|2021-04-05 19:28:20|7777|7776|7778|7776|7778|7777|7777|7776|1500
1617650910000|2021-04-05 19:28:30|7777|7775|7776|7775|7777|7776|7776|7775|900
1617650920000|2021-04-05 19:28:40|||||||||200
1617650930000|2021-04-05 19:28:50|||||||||100
1617650940000|2021-04-05 19:29:00|7775|7774|7775|7774|7775|7774|7774|7773|2469
1617650950000|2021-04-05 19:29:10|7776|7775|7774|7773|7776|7775|7774|7773|2919
1617650960000|2021-04-05 19:29:20|7775|7774|7776|7775|7776|7775|7774|7773|1376
1617650970000|2021-04-05 19:29:30|7775|7774|7776|7775|7776|7775|7775|7774|756
1617650980000|2021-04-05 19:29:40|7777|7776|7776|7775|7777|7776|7776|7775|1700
1617650990000|2021-04-05 19:29:50|7777|7776|7777|7776|7777|7776|7777|7776|400
1617651000000|2021-04-05 19:30:00|7778|7777|7776|7775|7778|7777|7776|7775|3664
1617651010000|2021-04-05 19:30:10|7777|7776|7779|7778|7779|7778|7777|7776|1200
1617651020000|2021-04-05 19:30:20|||||||||100
1617651030000|2021-04-05 19:30:30|7780|7779|7780|7779|7780|7779|7780|7779|1486
1617651040000|2021-04-05 19:30:40|7779|7778|7781|7780|7781|7780|7779|7778|2898
1617651050000|2021-04-05 19:30:50|||||||||300
1617651060000|2021-04-05 19:31:00|7780|7779|7780|7779|7781|7780|7779|7778|2871
1617651070000|2021-04-05 19:31:10|7781|7780|7782|7781|7782|7781|7781|7779|200
1617651080000|2021-04-05 19:31:20|7783|7782|7783|7782|7783|7782|7783|7782|1677
1617651090000|2021-04-05 19:31:30|||||||||200
1617651100000|2021-04-05 19:31:40|7784|7783|7784|7783|7785|7784|7784|7782|3787
1617651110000|2021-04-05 19:31:50|7783|7782|7783|7782|7784|7783|7783|7782|1784
1617651120000|2021-04-05 19:32:00|7784|7783|7784|7783|7785|7784|7784|7782|900
1617651130000|2021-04-05 19:32:10|7783|7782|7782|7781|7784|7782|7782|7780|2016
1617651140000|2021-04-05 19:32:20|7783|7782|7783|7782|7783|7782|7783|7782|700
1617651150000|2021-04-05 19:32:30|7782|7781|7783|7782|7783|7782|7782|7781|1950
1617651160000|2021-04-05 19:32:40|7782|7781|7786|7785|7786|7785|7782|7781|2118
1617651170000|2021-04-05 19:32:50|7785|7784|7784|7783|7785|7784|7784|7783|1700
1617651180000|2021-04-05 19:33:00|7785|7784|7786|7784|7786|7785|7785|7784|1500
1617651190000|2021-04-05 19:33:10|7785|7785|7785|7784|7785|7785|7785|7784|1655
1617651200000|2021-04-05 19:33:20|7786|7785|7786|7785|7786|7785|7785|7784|500
1617651210000|2021-04-05 19:33:30|7785|7784|7783|7782|7785|7784|7783|7782|2159
1617651220000|2021-04-05 19:33:40|7782|7781|7782|7781|7782|7781|7781|7780|3000
1617651230000|2021-04-05 19:33:50|7781|7780|7781|7780|7781|7780|7779|7778|2800
1617651240000|2021-04-05 19:34:00|7782|7781|7782|7781|7783|7782|7781|7780|1700
1617651250000|2021-04-05 19:34:10|7781|7780|7781|7779|7781|7780|7780|7779|1200
1617651260000|2021-04-05 19:34:20|7780|7780|7778|7777|7780|7780|7778|7777|930
1617651270000|2021-04-05 19:34:30|7779|7778|7779|7778|7779|7778|7778|7777|3034
1617651280000|2021-04-05 19:34:40|||||||||100
1617651290000|2021-04-05 19:34:50|7778|7777|7777|7776|7778|7777|7777|7776|3750
1617651300000|2021-04-05 19:35:00|7778|7777|7780|7779|7780|7779|7778|7777|2000
1617651310000|2021-04-05 19:35:10|7781|7780|7781|7780|7782|7781|7781|7779|2250
1617651320000|2021-04-05 19:35:20|7780|7779|7781|7780|7781|7780|7780|7779|700
1617651330000|2021-04-05 19:35:30|7780|7779|7782|7781|7782|7781|7780|7779|1200
1617651340000|2021-04-05 19:35:40|7783|7782|7785|7784|7785|7784|7783|7782|2900
1617651350000|2021-04-05 19:35:50|7784|7783|7785|7784|7785|7784|7784|7783|1500
1617651360000|2021-04-05 19:36:00|7784|7783|7784|7783|7785|7784|7784|7783|1100
1617651370000|2021-04-05 19:36:10|7785|7784|7785|7784|7786|7785|7785|7783|5320
1617651380000|2021-04-05 19:36:20|7786|7785|7786|7785|7787|7786|7785|7784|1329
1617651390000|2021-04-05 19:36:30|7785|7784|7785|7784|7785|7784|7785|7784|400
1617651400000|2021-04-05 19:36:40|7786|7785|7786|7784|7786|7785|7784|7783|3190
1617651410000|2021-04-05 19:36:50|7785|7785|7787|7786|7787|7786|7785|7785|1201
1617651420000|2021-04-05 19:37:00|7788|7785|7785|7784|7789|7787|7785|7784|4409
1617651430000|2021-04-05 19:37:10|7786|7785|7785|7783|7786|7785|7784|7782|2344
1617651440000|2021-04-05 19:37:20|7784|7784|7785|7784|7785|7784|7784|7784|1000
1617651450000|2021-04-05 19:37:30|7786|7785|7786|7784|7786|7785|7785|7784|1801
1617651460000|2021-04-05 19:37:40|7785|7785|7786|7785|7786|7785|7785|7784|1475
1617651470000|2021-04-05 19:37:50|7787|7786|7785|7784|7787|7786|7785|7784|4043
1617651480000|2021-04-05 19:38:00|7786|7785|7786|7785|7786|7785|7785|7785|600
1617651490000|2021-04-05 19:38:10|7785|7784|7786|7784|7786|7785|7785|7784|1715
1617651500000|2021-04-05 19:38:20|7785|7783|7785|7784|7786|7784|7784|7783|4270
1617651510000|2021-04-05 19:38:30|7784|7783|7786|7785|7786|7785|7784|7783|2608
1617651520000|2021-04-05 19:38:40|7785|7784|7785|7784|7786|7785|7784|7783|2000
1617651530000|2021-04-05 19:38:50|7786|7783|7785|7784|7786|7784|7783|7781|2646
1617651540000|2021-04-05 19:39:00|7786|7785|7785|7784|7787|7785|7785|7784|2220
1617651550000|2021-04-05 19:39:10|7786|7783|7784|7783|7786|7785|7783|7782|3800
1617651560000|2021-04-05 19:39:20|7785|7784|7784|7783|7785|7784|7784|7783|1630
1617651570000|2021-04-05 19:39:30|7783|7782|7781|7780|7783|7782|7781|7780|2225
1617651580000|2021-04-05 19:39:40|7780|7779|7781|7779|7781|7780|7780|7779|2025
1617651590000|2021-04-05 19:39:50|7782|7780|7781|7780|7782|7781|7780|7779|3536
1617651600000|2021-04-05 19:40:00|7782|7781|7782|7781|7782|7781|7782|7780|1001
1617651610000|2021-04-05 19:40:10|7781|7780|7781|7780|7781|7780|7778|7777|1919
1617651620000|2021-04-05 19:40:20|7780|7779|7781|7780|7781|7780|7780|7779|5490
1617651630000|2021-04-05 19:40:30|7782|7781|7782|7781|7783|7782|7781|7780|4852
1617651640000|2021-04-05 19:40:40|7781|7780|7782|7781|7783|7782|7781|7780|2028
1617651650000|2021-04-05 19:40:50|7781|7780|7781|7780|7782|7781|7781|7780|980
1617651660000|2021-04-05 19:41:00|7782|7781|7781|7780|7782|7781|7781|7780|1020
1617651670000|2021-04-05 19:41:10|7780|7779|7781|7780|7781|7780|7780|7779|4101
1617651680000|2021-04-05 19:41:20|7782|7781|7782|7781|7782|7781|7782|7781|1400
1617651690000|2021-04-05 19:41:30|7781|7780|7780|7779|7781|7780|7780|7779|1000
1617651700000|2021-04-05 19:41:40|7779|7778|7779|7778|7780|7779|7779|7778|1115
1617651710000|2021-04-05 19:41:50|7778|7777|7777|7776|7778|7777|7777|7776|1875
1617651720000|2021-04-05 19:42:00|7776|7775|7778|7776|7778|7777|7776|7774|3300
1617651730000|2021-04-05 19:42:10|7777|7775|7776|7775|7777|7776|7775|7774|1028
1617651740000|2021-04-05 19:42:20|7777|7776|7775|7774|7777|7776|7774|7773|3467
1617651750000|2021-04-05 19:42:30|7776|7775|7776|7775|7776|7775|7775|7774|1600
1617651760000|2021-04-05 19:42:40|7777|7776|7777|7776|7777|7776|7776|7775|500
1617651770000|2021-04-05 19:42:50|7776|7775|7777|7776|7777|7776|7776|7775|1599
1617651780000|2021-04-05 19:43:00|7778|7777|7778|7777|7781|7779|7777|7777|5487
1617651790000|2021-04-05 19:43:10|7779|7778|7780|7779|7781|7780|7778|7778|2526
1617651800000|2021-04-05 19:43:20|7781|7780|7781|7780|7781|7780|7779|7778|3139
1617651810000|2021-04-05 19:43:30|7782|7781|7783|7782|7783|7782|7782|7780|6600
1617651820000|2021-04-05 19:43:40|7782|7781|7783|7782|7783|7782|7782|7781|2670
1617651830000|2021-04-05 19:43:50|7782|7781|7783|7782|7783|7782|7782|7781|2439
1617651840000|2021-04-05 19:44:00|7782|7781|7783|7782|7784|7783|7782|7781|8027
1617651850000|2021-04-05 19:44:10|7782|7781|7782|7781|7783|7782|7782|7781|2918
1617651860000|2021-04-05 19:44:20|7783|7782|7784|7783|7784|7783|7782|7781|14382
1617651870000|2021-04-05 19:44:30|7785|7784|7787|7786|7787|7786|7785|7784|3586
1617651880000|2021-04-05 19:44:40|7786|7785|7787|7786|7789|7787|7786|7785|1000
1617651890000|2021-04-05 19:44:50|7786|7785|7786|7785|7787|7786|7786|7785|830
1617651900000|2021-04-05 19:45:00|7785|7784|7787|7786|7787|7786|7784|7783|4143
1617651910000|2021-04-05 19:45:10|7786|7785|7787|7786|7787|7786|7786|7785|1859
1617651920000|2021-04-05 19:45:20|7786|7785|7787|7786|7787|7786|7786|7785|1700
1617651930000|2021-04-05 19:45:30|7786|7785|7785|7784|7786|7785|7785|7784|3880
1617651940000|2021-04-05 19:45:40|7786|7785|7786|7784|7786|7785|7785|7784|1645
1617651950000|2021-04-05 19:45:50|7787|7785|7787|7785|7787|7786|7786|7785|2701
1617651960000|2021-04-05 19:46:00|7786|7786|7785|7784|7786|7786|7785|7784|675
1617651970000|2021-04-05 19:46:10|7786|7785|7786|7784|7786|7785|7786|7784|1154
1617651980000|2021-04-05 19:46:20|7785|7785|7786|7785|7787|7786|7785|7785|1075
1617651990000|2021-04-05 19:46:30|7785|7784|7785|7784|7785|7784|7784|7783|3590
1617652000000|2021-04-05 19:46:40|7786|7785|7786|7785|7786|7785|7786|7784|1665
1617652010000|2021-04-05 19:46:50|7785|7784|7784|7783|7786|7785|7784|7783|6297
1617652020000|2021-04-05 19:47:00|7785|7784|7785|7784|7785|7784|7784|7783|975
1617652030000|2021-04-05 19:47:10|7784|7783|7786|7785|7786|7785|7784|7783|1600
1617652040000|2021-04-05 19:47:20|7787|7786|7786|7785|7788|7787|7786|7785|3630
1617652050000|2021-04-05 19:47:30|7787|7786|7786|7785|7787|7786|7786|7785|1712
1617652060000|2021-04-05 19:47:40|7787|7786|7786|7785|7787|7786|7786|7785|963
1617652070000|2021-04-05 19:47:50|7785|7784|7782|7781|7785|7784|7782|7781|9162
1617652080000|2021-04-05 19:48:00|7781|7780|7783|7782|7783|7782|7781|7780|4779
1617652090000|2021-04-05 19:48:10|7782|7781|7782|7781|7782|7781|7782|7781|700
1617652100000|2021-04-05 19:48:20|7783|7782|7784|7783|7784|7783|7782|7781|2015
1617652110000|2021-04-05 19:48:30|7785|7784|7783|7781|7785|7784|7782|7781|5412
1617652120000|2021-04-05 19:48:40|7782|7782|7786|7784|7787|7786|7782|7782|3081
1617652130000|2021-04-05 19:48:50|7785|7783|7784|7783|7786|7783|7783|7782|3058
1617652140000|2021-04-05 19:49:00|7783|7782|7785|7784|7785|7784|7781|7779|3835
1617652150000|2021-04-05 19:49:10|7784|7783|7784|7782|7784|7783|7783|7782|2275
1617652160000|2021-04-05 19:49:20|7783|7783|7784|7783|7784|7783|7783|7783|1400
1617652170000|2021-04-05 19:49:30|7783|7782|7783|7782|7783|7782|7783|7782|900
1617652180000|2021-04-05 19:49:40|7784|7783|7784|7783|7784|7783|7783|7782|2510
1617652190000|2021-04-05 19:49:50|||||||||700
1617652200000|2021-04-05 19:50:00|7783|7782|7783|7782|7784|7783|7779|7778|8059
1617652210000|2021-04-05 19:50:10|7782|7781|7785|7784|7785|7784|7782|7781|3095
1617652220000|2021-04-05 19:50:20|7786|7785|7784|7783|7786|7785|7784|7783|4101
1617652230000|2021-04-05 19:50:30|7783|7782|7781|7780|7784|7783|7781|7780|2555
1617652240000|2021-04-05 19:50:40|7782|7781|7782|7781|7784|7782|7782|7781|1998
1617652250000|2021-04-05 19:50:50|7783|7782|7782|7780|7783|7782|7781|7780|2437
1617652260000|2021-04-05 19:51:00|7783|7781|7782|7781|7783|7782|7780|7779|5372
1617652270000|2021-04-05 19:51:10|||||||||909
1617652280000|2021-04-05 19:51:20|7783|7782|7785|7784|7786|7785|7783|7782|3365
1617652290000|2021-04-05 19:51:30|7784|7783|7784|7783|7784|7783|7784|7783|3085
1617652300000|2021-04-05 19:51:40|7783|7782|7784|7783|7784|7783|7782|7781|3800
1617652310000|2021-04-05 19:51:50|7783|7782|7785|7784|7785|7784|7783|7782|5129
1617652320000|2021-04-05 19:52:00|7786|7785|7784|7783|7786|7785|7784|7783|6616
1617652330000|2021-04-05 19:52:10|7785|7784|7784|7783|7785|7784|7783|7782|2500
1617652340000|2021-04-05 19:52:20|7785|7784|7785|7784|7785|7784|7784|7783|1618
1617652350000|2021-04-05 19:52:30|||||||||1953
1617652360000|2021-04-05 19:52:40|7784|7783|7786|7785|7787|7786|7784|7783|6059
1617652370000|2021-04-05 19:52:50|||||||||350
1617652380000|2021-04-05 19:53:00|7787|7786|7788|7787|7788|7787|7787|7786|1200
1617652390000|2021-04-05 19:53:10|7787|7786|7789|7788|7789|7788|7787|7786|4404
1617652400000|2021-04-05 19:53:20|7790|7789|7790|7788|7790|7789|7789|7788|2200
1617652410000|2021-04-05 19:53:30|7789|7789|7790|7789|7792|7791|7789|7789|4732
1617652420000|2021-04-05 19:53:40|7789|7788|7787|7786|7789|7788|7787|7786|2732
1617652430000|2021-04-05 19:53:50|7788|7787|7788|7787|7788|7787|7787|7785|3464
1617652440000|2021-04-05 19:54:00|7789|7788|7790|7788|7790|7789|7788|7787|3704
1617652450000|2021-04-05 19:54:10|7789|7789|7789|7788|7791|7790|7789|7788|5405
1617652460000|2021-04-05 19:54:20|7788|7787|7788|7787|7789|7788|7788|7787|3802
1617652470000|2021-04-05 19:54:30|7789|7788|7790|7789|7790|7789|7789|7788|3557
1617652480000|2021-04-05 19:54:40|7789|7788|7792|7790|7793|7792|7789|7788|25146
1617652490000|2021-04-05 19:54:50|7791|7791|7790|7789|7792|7791|7790|7789|14691
1617652500000|2021-04-05 19:55:00|7791|7790|7793|7792|7793|7792|7790|7789|8278
1617652510000|2021-04-05 19:55:10|7794|7793|7794|7793|7795|7794|7793|7792|12858
1617652520000|2021-04-05 19:55:20|7793|7792|7797|7796|7799|7798|7791|7790|26293
1617652530000|2021-04-05 19:55:30|7798|7795|7796|7795|7798|7795|7795|7794|9073
1617652540000|2021-04-05 19:55:40|7795|7794|7796|7795|7797|7796|7793|7792|32552
1617652550000|2021-04-05 19:55:50|7795|7794|7796|7795|7796|7795|7794|7793|6471
1617652560000|2021-04-05 19:56:00|7795|7794|7794|7792|7796|7795|7793|7792|8830
1617652570000|2021-04-05 19:56:10|7793|7791|7790|7789|7793|7792|7789|7788|11827
1617652580000|2021-04-05 19:56:20|7789|7788|7791|7790|7791|7790|7789|7788|3844
1617652590000|2021-04-05 19:56:30|7792|7791|7793|7792|7793|7792|7792|7791|7990
1617652600000|2021-04-05 19:56:40|7794|7793|7794|7792|7794|7793|7792|7791|8862
1617652610000|2021-04-05 19:56:50|7793|7793|7794|7793|7794|7793|7793|7792|9467
1617652620000|2021-04-05 19:57:00|7795|7794|7794|7793|7796|7794|7791|7790|13672
1617652630000|2021-04-05 19:57:10|7795|7794|7793|7792|7795|7794|7792|7791|11171
1617652640000|2021-04-05 19:57:20|||||||||5900
1617652650000|2021-04-05 19:57:30|7792|7791|7793|7792|7794|7793|7792|7791|4506
1617652660000|2021-04-05 19:57:40|7794|7793|7795|7794|7795|7794|7794|7793|4712
1617652670000|2021-04-05 19:57:50|7794|7793|7795|7794|7795|7794|7794|7793|7512
1617652680000|2021-04-05 19:58:00|7794|7793|7789|7788|7794|7793|7787|7786|27507
1617652690000|2021-04-05 19:58:10|7788|7787|7789|7788|7790|7789|7786|7785|11323
1617652700000|2021-04-05 19:58:20|7788|7787|7787|7786|7789|7788|7786|7785|6627
1617652710000|2021-04-05 19:58:30|7786|7785|7787|7785|7789|7788|7786|7785|11989
1617652720000|2021-04-05 19:58:40|7786|7783|7788|7787|7788|7787|7785|7783|9191
1617652730000|2021-04-05 19:58:50|7789|7788|7785|7784|7789|7788|7784|7783|17017
1617652740000|2021-04-05 19:59:00|7786|7785|7785|7784|7789|7788|7785|7784|9263
1617652750000|2021-04-05 19:59:10|7786|7785|7787|7786|7790|7789|7785|7784|8345
1617652760000|2021-04-05 19:59:20|7788|7787|7788|7787|7790|7789|7787|7786|6996
1617652770000|2021-04-05 19:59:30|7789|7786|7791|7790|7792|7791|7789|7786|14177
1617652780000|2021-04-05 19:59:40|7792|7791|7794|7793|7795|7794|7792|7791|10266
1617652790000|2021-04-05 19:59:50|7795|7794|7791|7789|7796|7795|7791|7786|16205
1617652800000|2021-04-05 20:00:00|7793|7788|7810|7744|7810|7788|7793|7744|35591
1617652810000|2021-04-05 20:00:10|||||||||5471
1617652830000|2021-04-05 20:00:30|||||||||355
1617652860000|2021-04-05 20:01:00||7735||7735||7735||7735|15807
1617652880000|2021-04-05 20:01:20|||||||||4418
1617652890000|2021-04-05 20:01:30|||||||||2865
1617652910000|2021-04-05 20:01:50|||||||||36751
1617652980000|2021-04-05 20:03:00|7809||7809||7809||7809||0
1617653100000|2021-04-05 20:05:00|||||||||1
1617653190000|2021-04-05 20:06:30|7810||7810||7810||7810||0
1617653250000|2021-04-05 20:07:30|7800||7800||7800||7800||0
1617653470000|2021-04-05 20:11:10|||||||||1
1617654570000|2021-04-05 20:29:30|||||||||10
1617654730000|2021-04-05 20:32:10|||||||||250
1617654940000|2021-04-05 20:35:40|||||||||25
1617655410000|2021-04-05 20:43:30|||||||||8
1617656160000|2021-04-05 20:56:00||7740||7741||7741||7740|0
1617656320000|2021-04-05 20:58:40||7742||7743||7743||7742|0
1617656790000|2021-04-05 21:06:30||7745||7746||7746||7745|0
1617658860000|2021-04-05 21:41:00|||||||||21
1617659570000|2021-04-05 21:52:50||7762||7762||7762||7762|0
1617660230000|2021-04-05 22:03:50||7770||7770||7770||7770|0
1617660300000|2021-04-05 22:05:00|||||||||1
1617661740000|2021-04-05 22:29:00||7762||7775||7775||7762|0
1617662850000|2021-04-05 22:47:30|||||||||3
1617663530000|2021-04-05 22:58:50||7791||7791||7791||7791|7
1617664760000|2021-04-05 23:19:20|||||||||8
1617666130000|2021-04-05 23:42:10|||||||||4
1617666890000|2021-04-05 23:54:50|||||||||1
1617696000000|2021-04-06 08:00:00|7962|7520|7962|7520|8101|7520|7962|7520|0
1617696010000|2021-04-06 08:00:10|7917|7650|7917|7650|7917|7650|7917|7650|0
1617702300000|2021-04-06 09:45:00|7962|7520|7962|7520|7962|7520|7962|7520|0
1617704790000|2021-04-06 10:26:30|||||||||1
1617705100000|2021-04-06 10:31:40|||||||||20
1617706800000|2021-04-06 11:00:00|7825|7538|7825|7700|7825|7700|7825|7538|0
1617707620000|2021-04-06 11:13:40||7701||7701||7701||7701|0
1617707750000|2021-04-06 11:15:50||7700||7700||7700||7700|0
1617707770000|2021-04-06 11:16:10||7701||7701||7701||7701|0
1617707870000|2021-04-06 11:17:50||7700||7701||7701||7700|0
1617707910000|2021-04-06 11:18:30||7700||7701||7701||7700|0
1617707940000|2021-04-06 11:19:00||7700||7700||7700||7700|0
1617708030000|2021-04-06 11:20:30||7782||7782||7782||7782|9
1617708050000|2021-04-06 11:20:50|7800||7800||7800||7800||0
1617708350000|2021-04-06 11:25:50||7700||7700||7700||7700|0
1617710400000|2021-04-06 12:00:00|||||||||34
1617710530000|2021-04-06 12:02:10|||||||||4
1617710540000|2021-04-06 12:02:20|||||||||5
1617710550000|2021-04-06 12:02:30|||||||||2
1617710560000|2021-04-06 12:02:40|||||||||4
1617710570000|2021-04-06 12:02:50|||||||||3
1617710600000|2021-04-06 12:03:20|||||||||1
1617710620000|2021-04-06 12:03:40||7709||7709||7709||7709|0
1617710670000|2021-04-06 12:04:30|||||||||21
1617712000000|2021-04-06 12:26:40|||||||||1
1617712380000|2021-04-06 12:33:00|||||||||17
1617713610000|2021-04-06 12:53:30|||||||||5
1617713620000|2021-04-06 12:53:40|7793|7729|7800|7729|7800|7729|7793|7729|17
1617713880000|2021-04-06 12:58:00|||||||||14
1617714170000|2021-04-06 13:02:50|||||||||4
1617714330000|2021-04-06 13:05:30|||||||||1
1617714340000|2021-04-06 13:05:40|||||||||10
1617714750000|2021-04-06 13:12:30|7796|7760|7796|7760|7796|7760|7796|7760|0
1617714990000|2021-04-06 13:16:30|||||||||8
1617715090000|2021-04-06 13:18:10|||||||||2
1617715430000|2021-04-06 13:23:50|||||||||5
1617715490000|2021-04-06 13:24:50|7800||7800||7800||7800||0
1617715630000|2021-04-06 13:27:10|||||||||5
1617715640000|2021-04-06 13:27:20|7788|7709|7760|7709|7788|7709|7760|7709|348
1617715770000|2021-04-06 13:29:30|7745|7706|7760|7714|7760|7714|7745|7706|201
1617715790000|2021-04-06 13:29:50||7718||7714||7718||7714|0
1617715800000|2021-04-06 13:30:00|7759|7719|7746|7738|7760|7758|7740|7719|80783
1617715810000|2021-04-06 13:30:10|7750|7740|7749|7741|7750|7747|7746|7739|800
1617715830000|2021-04-06 13:30:30|7748|7743|7741|7737|7755|7747|7741|7736|2381
1617715840000|2021-04-06 13:30:40|7743|7740|7753|7747|7754|7748|7743|7738|2636
1617715850000|2021-04-06 13:30:50|7751|7749|7749|7745|7751|7749|7749|7744|200
1617715860000|2021-04-06 13:31:00|7750|7746|7749|7744|7750|7749|7746|7741|2714
1617715870000|2021-04-06 13:31:10|7748|7745|7747|7743|7749|7745|7745|7742|200
1617715880000|2021-04-06 13:31:20|7746|7742|7746|7741|7747|7742|7743|7738|1063
1617715890000|2021-04-06 13:31:30|7747|7743|7752|7747|7754|7748|7747|7743|1500
1617715900000|2021-04-06 13:31:40|7753|7748|7745|7741|7756|7753|7742|7737|1512
1617715910000|2021-04-06 13:31:50|7742|7740|7745|7740|7748|7743|7741|7740|1400
1617715920000|2021-04-06 13:32:00|7746|7741|7751|7747|7754|7747|7746|7741|807
1617715930000|2021-04-06 13:32:10|7750|7746|7755|7751|7757|7751|7747|7745|900
1617715940000|2021-04-06 13:32:20|7756|7752|7756|7753|7757|7755|7755|7752|100
1617715950000|2021-04-06 13:32:30|7757|7752|7761|7757|7765|7761|7757|7752|1329
1617715960000|2021-04-06 13:32:40|7760|7759|7757|7752|7761|7759|7757|7752|3998
1617715970000|2021-04-06 13:32:50|7758|7754|7766|7761|7767|7761|7758|7754|504
1617715980000|2021-04-06 13:33:00|7768|7762|7765|7762|7770|7765|7764|7759|1400
1617715990000|2021-04-06 13:33:10|7768|7761|7762|7759|7768|7763|7760|7756|1318
1617716000000|2021-04-06 13:33:20|7764|7758|7763|7759|7766|7762|7759|7757|2731
1617716010000|2021-04-06 13:33:30|7762|7758|7766|7763|7766|7763|7762|7758|1036
1617716020000|2021-04-06 13:33:40|7765|7762|7763|7760|7765|7762|7757|7754|2931
1617716030000|2021-04-06 13:33:50|7764|7762|7769|7765|7771|7766|7763|7760|1220
1617716040000|2021-04-06 13:34:00|7768|7764|7765|7760|7769|7765|7762|7759|1464
1617716050000|2021-04-06 13:34:10|7764|7761|7762|7759|7766|7764|7761|7759|1407
1617716060000|2021-04-06 13:34:20|7763|7761|7766|7763|7766|7764|7763|7761|1179
1617716070000|2021-04-06 13:34:30|7765|7764|7775|7772|7778|7774|7765|7764|3050
1617716080000|2021-04-06 13:34:40|7776|7773|7782|7778|7784|7779|7776|7773|600
1617716090000|2021-04-06 13:34:50|7781|7777|7782|7779|7782|7780|7778|7777|2200
1617716100000|2021-04-06 13:35:00|7781|7780|7780|7776|7787|7783|7779|7775|1197
1617716110000|2021-04-06 13:35:10|7779|7777|7777|7774|7780|7779|7775|7772|1850
1617716120000|2021-04-06 13:35:20|7778|7775|7780|7776|7780|7778|7777|7775|200
1617716130000|2021-04-06 13:35:30|7779|7775|7778|7775|7779|7776|7770|7767|1780
1617716140000|2021-04-06 13:35:40|7779|7776|7786|7782|7787|7782|7776|7774|700
1617716150000|2021-04-06 13:35:50|7785|7783|7786|7784|7789|7785|7785|7783|1733
1617716160000|2021-04-06 13:36:00|7787|7782|7778|7775|7787|7782|7778|7774|3045
1617716170000|2021-04-06 13:36:10|7777|7774|7776|7772|7777|7774|7773|7771|800
1617716180000|2021-04-06 13:36:20|7778|7773|7779|7776|7784|7780|7776|7772|2156
1617716190000|2021-04-06 13:36:30|7780|7775|7779|7776|7780|7777|7774|7773|2400
1617716200000|2021-04-06 13:36:40|7778|7774|7776|7773|7779|7774|7776|7773|803
1617716210000|2021-04-06 13:36:50|7777|7774|7776|7773|7778|7776|7773|7771|1247
1617716220000|2021-04-06 13:37:00|7775|7772|7782|7779|7784|7781|7774|7772|4142
1617716230000|2021-04-06 13:37:10|7784|7780|7786|7782|7786|7783|7781|7779|1861
1617716240000|2021-04-06 13:37:20|7785|7783|7789|7786|7789|7786|7785|7782|400
1617716250000|2021-04-06 13:37:30|7788|7784|7786|7783|7791|7789|7786|7783|500
1617716260000|2021-04-06 13:37:40|7787|7784|7784|7781|7788|7785|7781|7778|2805
1617716270000|2021-04-06 13:37:50|7786|7782|7789|7784|7789|7785|7786|7782|300
1617716280000|2021-04-06 13:38:00|7788|7785|7785|7781|7789|7785|7783|7780|400
1617716290000|2021-04-06 13:38:10|7786|7782|7788|7784|7788|7785|7783|7780|100
1617716300000|2021-04-06 13:38:20|7787|7785|7787|7784|7788|7785|7786|7784|0
1617716310000|2021-04-06 13:38:30|7786|7781|7786|7783|7787|7783|7783|7780|1017
1617716320000|2021-04-06 13:38:40|7785|7782|7784|7781|7786|7782|7783|7780|700
1617716330000|2021-04-06 13:38:50|7783|7782|7786|7782|7786|7784|7783|7781|600
1617716340000|2021-04-06 13:39:00|7785|7783|7785|7782|7786|7783|7783|7782|1198
1617716350000|2021-04-06 13:39:10|7784|7780|7785|7782|7786|7785|7782|7780|2400
1617716360000|2021-04-06 13:39:20|7783|7781|7784|7781|7788|7785|7781|7780|1949
1617716370000|2021-04-06 13:39:30|7783|7780|7779|7777|7784|7781|7779|7776|2500
1617716380000|2021-04-06 13:39:40|7780|7778|7782|7780|7783|7781|7780|7778|400
1617716390000|2021-04-06 13:39:50|7783|7781|7777|7776|7783|7781|7776|7774|5450
1617716400000|2021-04-06 13:40:00|7779|7775|7779|7777|7779|7778|7776|7774|5797
1617716410000|2021-04-06 13:40:10|7778|7776|7772|7770|7779|7778|7770|7768|6797
1617716420000|2021-04-06 13:40:20|7771|7768|7770|7768|7771|7770|7768|7766|2577
1617716430000|2021-04-06 13:40:30|7769|7767|7772|7769|7773|7771|7768|7767|4600
1617716440000|2021-04-06 13:40:40|7771|7768|7770|7768|7771|7768|7768|7767|2300
1617716450000|2021-04-06 13:40:50|7769|7767|7762|7761|7769|7767|7761|7760|4441
1617716460000|2021-04-06 13:41:00|7761|7760|7763|7761|7764|7762|7760|7758|5914
1617716470000|2021-04-06 13:41:10|7762|7760|7758|7756|7762|7760|7756|7754|2894
1617716480000|2021-04-06 13:41:20|7759|7757|7764|7762|7766|7764|7759|7757|1457
1617716490000|2021-04-06 13:41:30|7765|7763|7771|7770|7773|7770|7765|7763|300
1617716500000|2021-04-06 13:41:40|7770|7769|7771|7769|7771|7770|7770|7769|0
1617716510000|2021-04-06 13:41:50|7770|7768|7776|7774|7777|7775|7768|7766|500
1617716520000|2021-04-06 13:42:00|7777|7773|7781|7778|7781|7778|7776|7773|300
1617716530000|2021-04-06 13:42:10|7780|7777|7778|7776|7781|7778|7777|7776|2300
1617716540000|2021-04-06 13:42:20|7779|7775|7779|7778|7779|7778|7776|7775|300
1617716550000|2021-04-06 13:42:30|7781|7777|7781|7778|7782|7780|7779|7777|1000
1617716560000|2021-04-06 13:42:40|7782|7779|7780|7777|7782|7780|7778|7775|500
1617716570000|2021-04-06 13:42:50|7779|7776|7775|7773|7779|7776|7774|7773|600
1617716580000|2021-04-06 13:43:00|7774|7774|7780|7778|7781|7778|7774|7773|400
1617716590000|2021-04-06 13:43:10|7779|7776|7767|7766|7780|7778|7766|7762|10291
1617716600000|2021-04-06 13:43:20|7768|7764|7765|7763|7769|7766|7763|7760|1183
1617716610000|2021-04-06 13:43:30|7764|7762|7763|7761|7765|7762|7763|7761|600
1617716620000|2021-04-06 13:43:40|7762|7760|7760|7758|7763|7760|7759|7756|300
1617716630000|2021-04-06 13:43:50|7759|7757|7757|7754|7759|7757|7756|7754|500
1617716640000|2021-04-06 13:44:00|7756|7755|7763|7760|7763|7762|7756|7755|2790
1617716650000|2021-04-06 13:44:10|7762|7759|7762|7759|7762|7760|7758|7756|300
1617716660000|2021-04-06 13:44:20|7763|7760|7762|7759|7763|7762|7760|7757|700
1617716670000|2021-04-06 13:44:30|7761|7758|7759|7757|7762|7758|7755|7754|600
1617716680000|2021-04-06 13:44:40|7758|7756|7758|7756|7759|7757|7755|7752|970
1617716690000|2021-04-06 13:44:50|7759|7757|7759|7757|7759|7758|7758|7756|400
1617716700000|2021-04-06 13:45:00|7758|7756|7755|7752|7759|7757|7755|7752|500
1617716710000|2021-04-06 13:45:10|7754|7753|7752|7750|7758|7757|7752|7749|1900
1617716720000|2021-04-06 13:45:20|7753|7751|7753|7751|7756|7753|7752|7750|800
1617716730000|2021-04-06 13:45:30|7752|7750|7753|7751|7753|7752|7750|7749|1300
1617716740000|2021-04-06 13:45:40|7754|7752|7753|7752|7755|7753|7753|7751|1381
1617716750000|2021-04-06 13:45:50|7752|7751|7759|7757|7759|7758|7752|7751|2200
1617716760000|2021-04-06 13:46:00|7758|7758|7766|7763|7766|7764|7758|7757|1200
1617716770000|2021-04-06 13:46:10|7767|7765|7765|7763|7768|7766|7764|7763|1534
1617716780000|2021-04-06 13:46:20|7764|7761|7764|7762|7764|7763|7763|7761|800
1617716790000|2021-04-06 13:46:30|7765|7763|7762|7760|7765|7763|7761|7760|700
1617716800000|2021-04-06 13:46:40|7761|7761|7762|7761|7762|7761|7761|7760|100
1617716810000|2021-04-06 13:46:50|7761|7760|7766|7764|7766|7765|7761|7760|712
1617716820000|2021-04-06 13:47:00|7765|7763|7767|7766|7769|7767|7765|7763|414
1617716830000|2021-04-06 13:47:10|7768|7767|7768|7765|7768|7767|7763|7761|1167
1617716840000|2021-04-06 13:47:20|7766|7764|7767|7765|7768|7765|7765|7762|300
1617716850000|2021-04-06 13:47:30|7766|7766|7766|7765|7766|7766|7766|7765|100
1617716860000|2021-04-06 13:47:40|7767|7766|7766|7764|7770|7767|7765|7764|1819
1617716870000|2021-04-06 13:47:50|7765|7762|7764|7762|7766|7762|7763|7761|623
1617716880000|2021-04-06 13:48:00|7765|7763|7762|7761|7765|7763|7761|7760|1000
1617716890000|2021-04-06 13:48:10|7761|7760|7761|7760|7761|7760|7760|7759|1099
1617716900000|2021-04-06 13:48:20|7760|7759|7766|7765|7766|7765|7760|7759|2251
1617716910000|2021-04-06 13:48:30|7767|7766|7767|7765|7768|7766|7765|7764|600
1617716920000|2021-04-06 13:48:40|7766|7766|7768|7766|7768|7767|7766|7765|825
1617716930000|2021-04-06 13:48:50|7767|7767|7768|7767|7770|7768|7767|7766|600
1617716940000|2021-04-06 13:49:00|7769|7768|7771|7768|7772|7769|7768|7767|302
1617716950000|2021-04-06 13:49:10|7770|7769|7770|7768|7771|7769|7769|7768|100
1617716960000|2021-04-06 13:49:20|7769|7767|7769|7767|7770|7768|7767|7765|900
1617716970000|2021-04-06 13:49:30|7768|7768|7769|7768|7769|7768|7767|7766|1502
1617716980000|2021-04-06 13:49:40|7771|7767|7769|7767|7772|7770|7768|7767|1230
1617716990000|2021-04-06 13:49:50|7768|7768|7768|7767|7770|7768|7766|7764|1365
1617717000000|2021-04-06 13:50:00|7767|7766|7771|7769|7772|7769|7765|7764|1684
1617717010000|2021-04-06 13:50:10|7768|7765|7770|7768|7770|7769|7768|7765|1000
1617717020000|2021-04-06 13:50:20|7771|7769|7774|7772|7775|7773|7771|7769|1901
1617717030000|2021-04-06 13:50:30|7775|7773|7775|7774|7777|7775|7774|7772|800
1617717040000|2021-04-06 13:50:40|7776|7775|7775|7773|7778|7776|7774|7773|1219
1617717050000|2021-04-06 13:50:50|7774|7774|7774|7772|7774|7774|7773|7771|999
1617717060000|2021-04-06 13:51:00|7775|7773|7773|7771|7776|7775|7773|7771|1738
1617717070000|2021-04-06 13:51:10|7774|7772|7770|7768|7776|7773|7770|7768|727
1617717080000|2021-04-06 13:51:20|7771|7769|7772|7770|7774|7771|7768|7766|1000
1617717090000|2021-04-06 13:51:30|7773|7771|7776|7774|7776|7774|7772|7771|1590
1617717100000|2021-04-06 13:51:40|7775|7775|7778|7776|7779|7777|7774|7773|400
1617717110000|2021-04-06 13:51:50|7779|7777|7777|7775|7780|7778|7776|7775|100
1617717120000|2021-04-06 13:52:00|7778|7776|7777|7775|7779|7777|7776|7775|700
1617717130000|2021-04-06 13:52:10|7778|7776|7774|7773|7778|7776|7774|7772|1800
1617717140000|2021-04-06 13:52:20|7775|7772|7776|7774|7777|7775|7775|7772|636
1617717150000|2021-04-06 13:52:30|7777|7775|7778|7776|7780|7777|7776|7774|200
1617717160000|2021-04-06 13:52:40|7779|7777|7777|7775|7780|7779|7777|7775|700
1617717170000|2021-04-06 13:52:50|7778|7776|7779|7778|7780|7779|7778|7776|600
1617717180000|2021-04-06 13:53:00|7778|7777|7775|7773|7778|7777|7774|7773|1881
1617717190000|2021-04-06 13:53:10|7774|7774|7775|7774|7776|7774|7773|7771|1500
1617717200000|2021-04-06 13:53:20|7774|7773|7774|7773|7775|7774|7774|7773|1300
1617717210000|2021-04-06 13:53:30|7775|7774|7774|7772|7779|7777|7773|7771|4649
1617717220000|2021-04-06 13:53:40|7773|7773|7773|7772|7774|7773|7773|7772|100
1617717230000|2021-04-06 13:53:50|7772|7771|7771|7769|7773|7772|7770|7768|2473
1617717240000|2021-04-06 13:54:00|7770|7768|7769|7768|7771|7768|7767|7764|800
1617717250000|2021-04-06 13:54:10|7768|7767|7770|7769|7770|7769|7767|7766|402
1617717260000|2021-04-06 13:54:20|7769|7768|7772|7770|7773|7772|7769|7768|700
1617717270000|2021-04-06 13:54:30|7773|7771|7774|7772|7774|7773|7772|7770|500
1617717280000|2021-04-06 13:54:40|7775|7773|7772|7770|7776|7774|7771|7770|1900
1617717290000|2021-04-06 13:54:50|7771|7771|7770|7768|7772|7771|7769|7767|900
1617717300000|2021-04-06 13:55:00|7771|7769|7769|7767|7771|7769|7767|7765|5017
1617717310000|2021-04-06 13:55:10|7768|7766|7772|7770|7772|7771|7768|7766|400
1617717320000|2021-04-06 13:55:20|7771|7771|7772|7770|7772|7771|7770|7769|1100
1617717330000|2021-04-06 13:55:30|7771|7769|7773|7771|7775|7773|7770|7769|2001
1617717340000|2021-04-06 13:55:40|7772|7770|7772|7770|7773|7770|7771|7770|733
1617717350000|2021-04-06 13:55:50|7773|7771|7771|7770|7774|7773|7771|7770|864
1617717360000|2021-04-06 13:56:00|7770|7769|7773|7771|7773|7771|7769|7767|3078
1617717370000|2021-04-06 13:56:10|7774|7772|7772|7771|7775|7773|7772|7771|944
1617717380000|2021-04-06 13:56:20|7773|7772|7773|7771|7774|7773|7772|7771|530
1617717390000|2021-04-06 13:56:30|7772|7772|7773|7772|7773|7772|7772|7771|290
1617717400000|2021-04-06 13:56:40|7772|7771|7775|7774|7776|7775|7772|7771|1157
1617717410000|2021-04-06 13:56:50|7776|7775|7778|7777|7778|7777|7773|7772|2037
1617717420000|2021-04-06 13:57:00|7779|7778|7780|7778|7780|7779|7778|7777|555
1617717430000|2021-04-06 13:57:10|7779|7777|7777|7775|7779|7777|7776|7775|1300
1617717440000|2021-04-06 13:57:20|7778|7776|7777|7776|7778|7777|7777|7776|200
1617717450000|2021-04-06 13:57:30|7776|7775|7778|7776|7779|7778|7776|7774|2405
1617717460000|2021-04-06 13:57:40|7777|7775|7776|7774|7777|7775|7775|7773|1208
1617717470000|2021-04-06 13:57:50|7775|7775|7775|7774|7777|7776|7775|7774|611
1617717480000|2021-04-06 13:58:00|7776|7775|7774|7772|7776|7775|7771|7769|6331
1617717490000|2021-04-06 13:58:10|7773|7773|7774|7773|7775|7774|7773|7772|3900
1617717500000|2021-04-06 13:58:20|7773|7772|7776|7775|7776|7775|7773|7772|1400
1617717510000|2021-04-06 13:58:30|7777|7776|7774|7773|7778|7776|7774|7773|11207
1617717520000|2021-04-06 13:58:40|7775|7774|7775|7774|7775|7774|7775|7774|835
1617717530000|2021-04-06 13:58:50|7776|7775|7774|7773|7776|7775|7774|7773|1500
1617717540000|2021-04-06 13:59:00|7775|7774|7776|7774|7776|7775|7775|7774|600
1617717550000|2021-04-06 13:59:10|7775|7773|7775|7774|7776|7775|7773|7772|3215
1617717560000|2021-04-06 13:59:20|7774|7773|7776|7775|7776|7775|7774|7773|3522
1617717570000|2021-04-06 13:59:30|7777|7776|7777|7776|7777|7776|7776|7775|800
1617717580000|2021-04-06 13:59:40|7776|7775|7776|7775|7777|7776|7775|7774|2213
1617717590000|2021-04-06 13:59:50|7775|7774|7777|7775|7777|7776|7775|7774|800
1617717600000|2021-04-06 14:00:00|7776|7776|7776|7775|7779|7777|7776|7775|2713
1617717610000|2021-04-06 14:00:10|7777|7776|7780|7778|7780|7779|7776|7775|1000
1617717620000|2021-04-06 14:00:20|7779|7777|7780|7778|7780|7779|7778|7776|2200
1617717630000|2021-04-06 14:00:30|7779|7779|7782|7780|7783|7781|7779|7778|2520
1617717640000|2021-04-06 14:00:40|7781|7781|7782|7781|7782|7781|7781|7781|899
1617717650000|2021-04-06 14:00:50|7783|7782|7784|7783|7784|7783|7783|7781|520
1617717660000|2021-04-06 14:01:00|7785|7784|7785|7784|7788|7786|7785|7783|4500
1617717670000|2021-04-06 14:01:10|7786|7783|7785|7784|7786|7785|7784|7783|2453
1617717680000|2021-04-06 14:01:20|7784|7783|7785|7784|7785|7784|7783|7782|1334
1617717690000|2021-04-06 14:01:30|7786|7785|7788|7787|7789|7788|7786|7785|500
1617717700000|2021-04-06 14:01:40|7789|7786|7788|7786|7789|7787|7787|7786|100
1617717710000|2021-04-06 14:01:50|7787|7787|7788|7787|7788|7787|7786|7785|1569
1617717720000|2021-04-06 14:02:00|7789|7786|7786|7785|7789|7788|7785|7783|7800
1617717730000|2021-04-06 14:02:10|7785|7784|7786|7785|7787|7786|7785|7784|6122
1617717740000|2021-04-06 14:02:20|7785|7784|7786|7784|7786|7785|7785|7784|3668
1617717750000|2021-04-06 14:02:30|7785|7785|7786|7785|7786|7785|7784|7782|6600
1617717760000|2021-04-06 14:02:40|7787|7786|7788|7787|7788|7787|7787|7785|1390
1617717770000|2021-04-06 14:02:50|7789|7788|7789|7787|7789|7788|7788|7786|1316
1617717780000|2021-04-06 14:03:00|7788||7788||7788||7788||2014
1617717790000|2021-04-06 14:03:10|7787|7786|7789|7787|7789|7788|7787|7786|3048
1617717800000|2021-04-06 14:03:20|7788|7788|7787|7786|7788|7788|7787|7786|2500
1617717810000|2021-04-06 14:03:30|7788|7787|7787|7786|7788|7787|7787|7786|1100
1617717820000|2021-04-06 14:03:40|7786|7785|7788|7787|7788|7787|7786|7785|1500
1617717830000|2021-04-06 14:03:50|7789|7788|7789|7788|7789|7788|7788|7787|2380
1617717840000|2021-04-06 14:04:00|7788|7787|7788|7787|7788|7788|7788|7786|1200
1617717850000|2021-04-06 14:04:10|7789|7788|7790|7789|7790|7789|7788|7787|1280
1617717860000|2021-04-06 14:04:20|7791|7790|7790|7789|7792|7791|7789|7788|3100
1617717870000|2021-04-06 14:04:30|7789|7788|7791|7790|7791|7790|7789|7788|1700
1617717880000|2021-04-06 14:04:40|7792|7791|7792|7791|7792|7791|7792|7790|700
1617717890000|2021-04-06 14:04:50|7793|7792|7795|7793|7796|7794|7793|7791|1238
1617717900000|2021-04-06 14:05:00|7796|7794|7797|7795|7797|7796|7796|7793|816
1617717910000|2021-04-06 14:05:10|7796|7794|7794|7793|7796|7794|7794|7793|2400
1617717920000|2021-04-06 14:05:20|7793|7792|7790|7788|7793|7792|7789|7788|2801
1617717930000|2021-04-06 14:05:30|7789|7787|7786|7785|7789|7787|7785|7784|2300
1617717940000|2021-04-06 14:05:40|7787|7786|7786|7785|7787|7786|7786|7785|800
1617717950000|2021-04-06 14:05:50|7785|7784|7786|7785|7787|7786|7785|7784|1700
1617717960000|2021-04-06 14:06:00|7785|7784|7787|7786|7787|7786|7785|7784|3187
1617717970000|2021-04-06 14:06:10|7788|7787|7787|7785|7788|7787|7786|7784|2100
1617717980000|2021-04-06 14:06:20|7786|7784|7783|7781|7786|7785|7783|7781|3390
1617717990000|2021-04-06 14:06:30|7782|7782|7781|7779|7783|7782|7780|7778|1400
1617718000000|2021-04-06 14:06:40|7780|7780|7778|7777|7781|7780|7778|7776|1789
1617718010000|2021-04-06 14:06:50|7779|7776|7771|7770|7779|7776|7771|7770|2710
1617718020000|2021-04-06 14:07:00|7770|7769|7766|7764|7771|7769|7765|7764|500
1617718030000|2021-04-06 14:07:10|7765|7763|7764|7763|7765|7764|7764|7762|1470
1617718040000|2021-04-06 14:07:20|7765|7764|7766|7763|7768|7766|7764|7763|3892
1617718050000|2021-04-06 14:07:30|7765|7764|7765|7764|7766|7765|7764|7763|1700
1617718060000|2021-04-06 14:07:40|7766|7765|7767|7765|7768|7766|7765|7764|2615
1617718070000|2021-04-06 14:07:50|7768|7766|7765|7763|7768|7767|7764|7762|5000
1617718080000|2021-04-06 14:08:00|7764|7764|7765|7764|7768|7766|7764|7763|8825
1617718090000|2021-04-06 14:08:10|7764|7763|7765|7763|7765|7764|7764|7763|9013
1617718100000|2021-04-06 14:08:20|7764|7764|7767|7766|7767|7766|7764|7763|2000
1617718110000|2021-04-06 14:08:30|7766|7765|7766|7764|7768|7767|7765|7764|1800
1617718120000|2021-04-06 14:08:40|7765|7765|7767|7766|7768|7767|7765|7764|1640
1617718130000|2021-04-06 14:08:50|7768|7767|7770|7769|7771|7769|7767|7766|2100
1617718140000|2021-04-06 14:09:00|7771|7770|7769|7767|7772|7771|7768|7767|1373
1617718150000|2021-04-06 14:09:10|7768|7768|7766|7765|7768|7768|7765|7764|3100
1617718160000|2021-04-06 14:09:20|||||||||100
1617718170000|2021-04-06 14:09:30|7767|7766|7766|7765|7768|7767|7765|7763|3942
1617718180000|2021-04-06 14:09:40|7767|7766|7767|7765|7767|7766|7767|7765|748
1617718190000|2021-04-06 14:09:50|7766||7766||7766||7766||386
1617718200000|2021-04-06 14:10:00|7767|7766|7766|7765|7767|7766|7766|7765|1400
1617718210000|2021-04-06 14:10:10|7765|7764|7766|7765|7767|7766|7765|7764|3879
1617718220000|2021-04-06 14:10:20|7765|7764|7766|7765|7766|7765|7764|7763|6064
1617718230000|2021-04-06 14:10:30|7765|7764|7765|7764|7766|7765|7765|7764|600
1617718240000|2021-04-06 14:10:40|7764|7763|7765|7763|7767|7766|7764|7763|2384
1617718250000|2021-04-06 14:10:50|7766|7764|7765|7764|7766|7765|7765|7764|400
1617718260000|2021-04-06 14:11:00|7764|7763|7768|7766|7768|7767|7763|7762|4515
1617718270000|2021-04-06 14:11:10|7769|7767|7768|7766|7770|7769|7768|7766|1104
1617718280000|2021-04-06 14:11:20|7769|7767|7770|7769|7771|7770|7769|7767|1100
1617718290000|2021-04-06 14:11:30|7769|7768|7769|7767|7769|7768|7768|7767|400
1617718300000|2021-04-06 14:11:40|7768|7768|7766|7765|7769|7768|7766|7765|100
1617718310000|2021-04-06 14:11:50|7765|7764|7765|7764|7765|7764|7764|7762|1000
1617718320000|2021-04-06 14:12:00|||||||||100
1617718330000|2021-04-06 14:12:10|7764|7763|7765|7764|7765|7764|7762|7761|7800
1617718340000|2021-04-06 14:12:20|7766|7765|7766|7765|7766|7765|7766|7765|2912
1617718350000|2021-04-06 14:12:30|7765|7764|7766|7765|7766|7765|7765|7764|788
1617718360000|2021-04-06 14:12:40|7765|7764|7765|7764|7765|7764|7765|7764|600
1617718370000|2021-04-06 14:12:50|7766|7765|7767|7766|7767|7766|7766|7765|2251
1617718380000|2021-04-06 14:13:00|7768|7765|7773|7772|7773|7772|7768|7765|3943
1617718390000|2021-04-06 14:13:10|7772|7771|7770|7769|7772|7772|7769|7768|1973
1617718400000|2021-04-06 14:13:20|7771|7770|7771|7770|7771|7770|7769|7768|1692
1617718410000|2021-04-06 14:13:30|7772|7771|7772|7771|7774|7772|7771|7770|1435
1617718420000|2021-04-06 14:13:40|7771|7770|7769|7768|7771|7770|7769|7767|400
1617718430000|2021-04-06 14:13:50|7768|7767|7770|7769|7770|7769|7768|7767|1100
1617718440000|2021-04-06 14:14:00|7769|7768|7769|7768|7770|7769|7769|7768|700
1617718450000|2021-04-06 14:14:10|7770|7769|7770|7769|7770|7769|7769|7768|1800
1617718460000|2021-04-06 14:14:20|7769|7768|7769|7768|7769|7768|7769|7768|400
1617718470000|2021-04-06 14:14:30|7768|7767|7768|7767|7768|7767|7767|7765|800
1617718480000|2021-04-06 14:14:40|7767|7766|7768|7767|7768|7767|7766|7765|2044
1617718490000|2021-04-06 14:14:50|7769|7768|7771|7770|7772|7770|7768|7767|4596
1617718500000|2021-04-06 14:15:00|7772|7771|7774|7773|7774|7773|7772|7771|707
1617718510000|2021-04-06 14:15:10|7775|7774|7776|7775|7777|7776|7775|7773|2617
1617718520000|2021-04-06 14:15:20|7777|7776|7780|7778|7780|7779|7777|7776|4704
1617718530000|2021-04-06 14:15:30|7781|7779|7780|7778|7783|7781|7779|7778|1401
1617718540000|2021-04-06 14:15:40|7779|7777|7777|7776|7780|7777|7777|7775|400
1617718550000|2021-04-06 14:15:50|7776|7775|7776|7774|7776|7775|7774|7773|1100
1617718560000|2021-04-06 14:16:00|7777|7775|7782|7781|7783|7781|7777|7775|1653
1617718570000|2021-04-06 14:16:10|7783|7782|7782|7780|7784|7783|7781|7779|800
1617718580000|2021-04-06 14:16:20|7780|7779|7780|7779|7782|7781|7780|7779|1004
1617718590000|2021-04-06 14:16:30|7779|7778|7779|7778|7780|7779|7779|7777|264
1617718600000|2021-04-06 14:16:40|7780|7779|7779|7778|7780|7779|7779|7778|1008
1617718610000|2021-04-06 14:16:50|7778|7777|7780|7778|7780|7779|7778|7776|100
1617718620000|2021-04-06 14:17:00|7779|7779|7784|7782|7784|7783|7779|7779|1406
1617718630000|2021-04-06 14:17:10|7785|7783|7784|7782|7785|7783|7782|7781|500
1617718640000|2021-04-06 14:17:20|7785|7783|7786|7785|7786|7785|7785|7782|530
1617718650000|2021-04-06 14:17:30|7787|7786|7789|7788|7789|7788|7787|7786|300
1617718660000|2021-04-06 14:17:40|7790|7787|7792|7789|7792|7789|7788|7787|1000
1617718670000|2021-04-06 14:17:50|7791|7790|7792|7790|7792|7791|7791|7789|371
1617718680000|2021-04-06 14:18:00|7793|7791|7795|7794|7795|7794|7793|7791|410
1617718690000|2021-04-06 14:18:10|7796|7795|7795|7794|7797|7796|7795|7794|300
1617718700000|2021-04-06 14:18:20|7794|7793|7796|7795|7796|7795|7793|7792|1607
1617718710000|2021-04-06 14:18:30|7795|7794|7795|7794|7796|7795|7795|7794|868
1617718720000|2021-04-06 14:18:40|7796|7795|7794|7792|7796|7795|7793|7792|700
1617718730000|2021-04-06 14:18:50|7793|7793|7794|7793|7795|7794|7793|7792|516
1617718740000|2021-04-06 14:19:00|7793|7792|7794|7793|7794|7793|7793|7792|500
1617718750000|2021-04-06 14:19:10|7793|7792|7794|7793|7794|7793|7793|7792|600
1617718760000|2021-04-06 14:19:20|7795|7794|7796|7795|7796|7795|7795|7793|1312
1617718770000|2021-04-06 14:19:30|7797|7796|7800|7799|7800|7799|7796|7796|7075
1617718780000|2021-04-06 14:19:40|7799|7798|7800|7798|7800|7798|7799|7798|728
1617718790000|2021-04-06 14:19:50|7799|7797|7798|7796|7800|7797|7797|7796|2030
1617718800000|2021-04-06 14:20:00|7799|7797|7800|7798|7800|7799|7799|7797|505
1617718810000|2021-04-06 14:20:10|7799|7799|7798|7797|7802|7800|7797|7796|9405
1617718820000|2021-04-06 14:20:20|7799|7798|7800|7799|7800|7799|7799|7797|1001
1617718830000|2021-04-06 14:20:30|7801|7798|7802|7801|7803|7801|7800|7798|3913
1617718840000|2021-04-06 14:20:40|7803|7802|7802|7800|7804|7802|7801|7800|2173
1617718850000|2021-04-06 14:20:50|7801|7801|7802|7801|7802|7801|7801|7800|800
1617718860000|2021-04-06 14:21:00||7800||7801||7801||7800|1200
1617718870000|2021-04-06 14:21:10|7801|7800|7801|7800|7802|7801|7801|7800|800
1617718880000|2021-04-06 14:21:20|7802|7801|7807|7805|7808|7807|7802|7800|29088
1617718890000|2021-04-06 14:21:30|7808|7806|7808|7807|7809|7808|7807|7805|1000
1617718900000|2021-04-06 14:21:40|7807|7806|7807|7806|7807|7807|7806|7805|1200
1617718910000|2021-04-06 14:21:50|7806|7805|7807|7806|7807|7806|7806|7805|1248
1617718920000|2021-04-06 14:22:00|7806|7805|7806|7805|7807|7806|7805|7803|1833
1617718930000|2021-04-06 14:22:10|7805|7804|7803|7801|7805|7804|7802|7801|2235
1617718940000|2021-04-06 14:22:20|7802|7800|7801|7800|7802|7800|7801|7800|606
1617718950000|2021-04-06 14:22:30|7800|7799|7800|7799|7800|7799|7799|7798|568
1617718960000|2021-04-06 14:22:40|7799|7798|7800|7799|7801|7800|7799|7798|820
1617718970000|2021-04-06 14:22:50|7801|7800|7805|7804|7809|7807|7801|7800|23561
1617718980000|2021-04-06 14:23:00|7806|7805|7805|7804|7806|7805|7804|7803|752
1617718990000|2021-04-06 14:23:10|7804|7803|7801|7800|7805|7804|7801|7800|2500
1617719000000|2021-04-06 14:23:20|7802|7801|7799|7798|7803|7801|7799|7798|1598
1617719010000|2021-04-06 14:23:30|||||||||300
1617719020000|2021-04-06 14:23:40|7798|7797|7799|7798|7799|7798|7798|7796|300
1617719030000|2021-04-06 14:23:50|7798|7797|7797|7795|7799|7798|7796|7795|1500
1617719040000|2021-04-06 14:24:00|7796|7796|7796|7795|7797|7796|7796|7795|1000
1617719050000|2021-04-06 14:24:10|7797|7796|7797|7796|7797|7796|7796|7796|3665
1617719060000|2021-04-06 14:24:20|7796|7795|7796|7795|7797|7796|7795|7794|800
1617719070000|2021-04-06 14:24:30|7795|7794|7793|7791|7796|7794|7792|7791|700
1617719080000|2021-04-06 14:24:40|7792|7792|7791|7790|7792|7792|7791|7790|685
1617719090000|2021-04-06 14:24:50|7792|7791|7792|7791|7794|7793|7791|7790|3735
1617719100000|2021-04-06 14:25:00|7793|7792|7793|7792|7794|7792|7790|7788|1711
1617719110000|2021-04-06 14:25:10|7794|7793|7795|7793|7796|7794|7794|7793|608
1617719120000|2021-04-06 14:25:20|7794|7792|7793|7791|7794|7792|7792|7791|400
1617719130000|2021-04-06 14:25:30|7792|7790|7792|7790|7793|7791|7790|7789|330
1617719140000|2021-04-06 14:25:40|7791|7791|7789|7788|7792|7791|7789|7788|500
1617719150000|2021-04-06 14:25:50|||||||||117
1617719160000|2021-04-06 14:26:00|7790|7789|7790|7789|7791|7790|7790|7789|600
1617719170000|2021-04-06 14:26:10|7789|7788|7790|7789|7790|7789|7786|7785|1100
1617719180000|2021-04-06 14:26:20|7791|7790|7793|7792|7794|7792|7791|7790|996
1617719190000|2021-04-06 14:26:30|7794|7793|7792|7791|7794|7793|7792|7791|1700
1617719200000|2021-04-06 14:26:40|7791|7790|7793|7792|7793|7792|7791|7790|1720
1617719210000|2021-04-06 14:26:50|7792|7791|7794|7792|7794|7792|7792|7791|100
1617719220000|2021-04-06 14:27:00|7793|7793|7797|7795|7798|7796|7793|7792|1500
1617719230000|2021-04-06 14:27:10|7798|7796|7799|7798|7800|7798|7798|7796|801
1617719240000|2021-04-06 14:27:20|7800|7799|7802|7801|7802|7801|7800|7799|100
1617719250000|2021-04-06 14:27:30|7803|7802|7802|7801|7804|7803|7802|7801|1478
1617719260000|2021-04-06 14:27:40|7803|7802|7802|7801|7803|7802|7802|7801|0
1617719270000|2021-04-06 14:27:50|7801|7800|7802|7801|7802|7801|7801|7800|0
1617719280000|2021-04-06 14:28:00|7801|7800|7799|7798|7801|7800|7798|7796|1418
1617719290000|2021-04-06 14:28:10|7798|7797|7795|7794|7799|7797|7795|7794|1427
1617719300000|2021-04-06 14:28:20|||||||||1350
1617719310000|2021-04-06 14:28:30|7794|7793|7796|7795|7796|7795|7793|7791|900
1617719320000|2021-04-06 14:28:40|7795|7794|7796|7795|7796|7795|7795|7794|600
1617719330000|2021-04-06 14:28:50|7797|7796|7798|7796|7798|7797|7797|7796|730
1617719340000|2021-04-06 14:29:00|7797|7795|7794|7793|7797|7795|7794|7793|1100
1617719350000|2021-04-06 14:29:10|7793|7791|7793|7792|7793|7792|7792|7790|2233
1617719360000|2021-04-06 14:29:20|7792|7791|7793|7792|7793|7792|7792|7791|1739
1617719370000|2021-04-06 14:29:30|7792|7791|7795|7794|7795|7794|7792|7790|2121
1617719380000|2021-04-06 14:29:40|7797|7795|7798|7797|7799|7797|7796|7795|1888
1617719390000|2021-04-06 14:29:50|7799|7796|7794|7792|7799|7796|7793|7791|2496
1617719400000|2021-04-06 14:30:00|7795|7793|7797|7795|7797|7795|7791|7789|7033
1617719410000|2021-04-06 14:30:10|7796|7794|7794|7793|7796|7794|7792|7790|2274
1617719420000|2021-04-06 14:30:20|7795|7794|7794|7793|7797|7796|7794|7793|1250
1617719430000|2021-04-06 14:30:30|7795|7794|7798|7796|7798|7796|7795|7794|2513
1617719440000|2021-04-06 14:30:40|7797|7797|7797|7796|7798|7797|7797|7795|2266
1617719450000|2021-04-06 14:30:50|7796|7795|7794|7793|7796|7795|7794|7792|900
1617719460000|2021-04-06 14:31:00|7795|7794|7795|7794|7795|7794|7795|7794|621
1617719470000|2021-04-06 14:31:10|7794|7793|7795|7794|7796|7795|7794|7793|2034
1617719480000|2021-04-06 14:31:20|7794|7793|7796|7795|7796|7795|7794|7793|2200
1617719490000|2021-04-06 14:31:30|7797|7796|7797|7796|7797|7796|7797|7796|852
1617719500000|2021-04-06 14:31:40|7796|7795|7793|7792|7796|7795|7793|7792|2372
1617719510000|2021-04-06 14:31:50|7792|7790|7793|7792|7793|7792|7792|7790|914
1617719520000|2021-04-06 14:32:00|7792|7791|7792|7791|7793|7792|7792|7791|901
1617719530000|2021-04-06 14:32:10|7791|7790|7793|7791|7795|7793|7790|7789|2102
1617719540000|2021-04-06 14:32:20|7792|7790|7788|7787|7792|7791|7788|7786|1576
1617719550000|2021-04-06 14:32:30|7787|7786|7784|7782|7787|7787|7784|7782|709
1617719560000|2021-04-06 14:32:40|7783|7783|7784|7783|7786|7784|7783|7782|300
1617719570000|2021-04-06 14:32:50|7785|7784|7788|7786|7788|7787|7784|7783|1434
1617719580000|2021-04-06 14:33:00|7789|7787|7792|7791|7793|7791|7788|7786|1684
1617719590000|2021-04-06 14:33:10|7791|7790|7792|7791|7794|7792|7791|7789|5740
1617719600000|2021-04-06 14:33:20|7793|7792|7794|7793|7794|7793|7793|7792|1255
1617719610000|2021-04-06 14:33:30|7795|7794|7795|7794|7796|7795|7794|7793|1600
1617719620000|2021-04-06 14:33:40|7794|7793|7794|7792|7794|7793|7793|7792|300
1617719630000|2021-04-06 14:33:50|7793|7793|7795|7793|7795|7794|7793|7792|1245
1617719640000|2021-04-06 14:34:00|7796|7794|7799|7797|7800|7798|7796|7794|1802
1617719650000|2021-04-06 14:34:10|7798|7796|7799|7797|7799|7798|7796|7794|2100
1617719660000|2021-04-06 14:34:20|7798|7796|7797|7796|7799|7796|7796|7795|1226
1617719670000|2021-04-06 14:34:30|7796|7795|7796|7795|7796|7796|7796|7795|550
1617719680000|2021-04-06 14:34:40|7797|7796|7796|7795|7798|7797|7796|7795|3984
1617719700000|2021-04-06 14:35:00|7795|7794|7795|7794|7795|7794|7793|7791|951
1617719710000|2021-04-06 14:35:10|7794|7793|7794|7793|7795|7794|7793|7792|1100
1617719720000|2021-04-06 14:35:20|7795|7794|7794|7793|7796|7795|7794|7792|629
1617719730000|2021-04-06 14:35:30|7793|7792|7794|7792|7794|7793|7793|7792|2338
1617719740000|2021-04-06 14:35:40|7795|7793|7794|7793|7795|7794|7794|7792|538
1617719750000|2021-04-06 14:35:50|7795|7794|7794|7793|7795|7794|7794|7793|250
1617719760000|2021-04-06 14:36:00|7795|7794|7792|7791|7795|7794|7792|7791|1334
1617719770000|2021-04-06 14:36:10|7793|7792|7792|7791|7793|7792|7792|7791|392
1617719780000|2021-04-06 14:36:20|7793|7792|7793|7791|7794|7792|7792|7791|1186
1617719790000|2021-04-06 14:36:30|7794|7792|7795|7794|7795|7794|7794|7791|400
1617719800000|2021-04-06 14:36:40|7796|7795|7797|7796|7797|7796|7796|7794|850
1617719810000|2021-04-06 14:36:50|7798|7795|7801|7799|7802|7800|7798|7795|1700
1617719820000|2021-04-06 14:37:00|7802|7800|7801|7800|7803|7801|7801|7800|1353
1617719830000|2021-04-06 14:37:10|7800|7799|7799|7798|7801|7799|7799|7798|800
1617719840000|2021-04-06 14:37:20|7798|7797|7799|7798|7799|7798|7798|7796|600
1617719850000|2021-04-06 14:37:30|7800|7799|7800|7799|7800|7799|7800|7798|700
1617719860000|2021-04-06 14:37:40|7799|7798|7801|7800|7801|7800|7799|7798|900
1617719870000|2021-04-06 14:37:50|7800|7799|7800|7799|7800|7799|7800|7799|700
1617719880000|2021-04-06 14:38:00|7801|7800|7801|7799|7803|7801|7800|7799|1882
1617719890000|2021-04-06 14:38:10|7800|7800|7801|7800|7802|7800|7800|7798|662
1617719900000|2021-04-06 14:38:20|||||||||231
1617719910000|2021-04-06 14:38:30|7800|7799|7800|7799|7801|7800|7800|7798|400
1617719920000|2021-04-06 14:38:40|7801|7800|7803|7802|7803|7802|7801|7800|1214
1617719930000|2021-04-06 14:38:50|7804|7803|7807|7805|7808|7807|7804|7803|782
1617719940000|2021-04-06 14:39:00|7806|7804|7807|7806|7807|7806|7805|7802|300
1617719950000|2021-04-06 14:39:10|7806|7805|7804|7803|7807|7806|7804|7802|1275
1617719960000|2021-04-06 14:39:20|7803|7802|7803|7802|7804|7803|7800|7799|2000
1617719970000|2021-04-06 14:39:30|7804|7803|7798|7797|7804|7803|7798|7796|6120
1617719980000|2021-04-06 14:39:40|7799|7798|7796|7794|7799|7798|7795|7794|1753
1617719990000|2021-04-06 14:39:50|7797|7795|7798|7796|7798|7797|7796|7795|1400
1617720000000|2021-04-06 14:40:00|7797|7797|7798|7797|7798|7797|7797|7796|872
1617720010000|2021-04-06 14:40:10|7799|7796|7798|7796|7800|7799|7797|7796|1016
1617720020000|2021-04-06 14:40:20|7797|7797|7798|7797|7798|7797|7797|7797|200
1617720030000|2021-04-06 14:40:30|7797|7796|7798|7796|7798|7797|7797|7795|0
1617720040000|2021-04-06 14:40:40|7797|7797|7797|7796|7798|7797|7797|7796|0
1617720050000|2021-04-06 14:40:50|7796|7795|7796|7795|7797|7795|7795|7794|700
1617720060000|2021-04-06 14:41:00|7795|7794|7795|7794|7796|7794|7793|7792|2957
1617720070000|2021-04-06 14:41:10|7794|7793|7793|7792|7794|7793|7793|7792|200
1617720080000|2021-04-06 14:41:20|7792|7791|7792|7791|7793|7792|7792|7791|600
1617720090000|2021-04-06 14:41:30|7793|7792|7792|7791|7793|7792|7792|7791|500
1617720100000|2021-04-06 14:41:40|7793|7792|7792|7790|7793|7792|7792|7790|1340
1617720110000|2021-04-06 14:41:50|7793|7791|7793|7792|7793|7792|7792|7790|600
1617720120000|2021-04-06 14:42:00|7794|7793|7794|7793|7794|7793|7793|7792|1958
1617720130000|2021-04-06 14:42:10|7795|7794|7796|7795|7797|7795|7795|7794|0
1617720140000|2021-04-06 14:42:20|7797|7796|7795|7794|7798|7796|7795|7794|1019
1617720150000|2021-04-06 14:42:30|7794|7793|7792|7791|7794|7793|7792|7791|1500
1617720160000|2021-04-06 14:42:40|7791|7790|7791|7789|7792|7790|7790|7788|400
1617720170000|2021-04-06 14:42:50|7790|7790|7793|7792|7794|7792|7790|7790|1433
1617720180000|2021-04-06 14:43:00|7794|7793|7794|7793|7796|7794|7793|7792|300
1617720190000|2021-04-06 14:43:10|7795||7794||7795||7794||0
1617720200000|2021-04-06 14:43:20|7795|7794|7794|7793|7795|7794|7794|7793|200
1617720210000|2021-04-06 14:43:30|7793|7792|7793|7792|7794|7793|7793|7792|509
1617720220000|2021-04-06 14:43:40|7792|7791|7793|7791|7793|7792|7791|7789|600
1617720230000|2021-04-06 14:43:50|7792|7790|7790|7789|7793|7791|7789|7787|100
1617720240000|2021-04-06 14:44:00|7791|7790|7791|7790|7791|7790|7790|7789|1100
1617720250000|2021-04-06 14:44:10|7790|7789|7790|7789|7790|7789|7790|7789|595
1617720260000|2021-04-06 14:44:20|7789|7788|7789|7788|7789|7788|7788|7786|600
1617720270000|2021-04-06 14:44:30|7788|7787|7788|7787|7789|7787|7788|7787|1385
1617720280000|2021-04-06 14:44:40|7789|7788|7786|7785|7789|7788|7785|7784|2129
1617720290000|2021-04-06 14:44:50|7785|7784|7783|7782|7785|7784|7783|7782|600
1617720300000|2021-04-06 14:45:00|7784|7783|7784|7782|7784|7783|7784|7782|100
1617720310000|2021-04-06 14:45:10|7783|7783|7782|7781|7784|7783|7782|7781|200
1617720320000|2021-04-06 14:45:20|7781|7780|7782|7781|7782|7781|7781|7780|800
1617720330000|2021-04-06 14:45:30|7783|7782|7779|7778|7784|7783|7779|7778|3728
1617720340000|2021-04-06 14:45:40|7780|7779|7780|7779|7780|7779|7779|7778|713
1617720350000|2021-04-06 14:45:50|7779|7778|7775|7774|7780|7778|7774|7773|7848
1617720360000|2021-04-06 14:46:00|7774|7773|7774|7773|7775|7774|7773|7771|4429
1617720370000|2021-04-06 14:46:10|||||||||300
1617720380000|2021-04-06 14:46:20|7773|7772|7771|7770|7773|7772|7771|7770|1100
1617720390000|2021-04-06 14:46:30|7770|7769|7771|7769|7772|7771|7770|7768|800
1617720400000|2021-04-06 14:46:40|7772|7770|7771|7769|7773|7771|7770|7769|1128
1617720410000|2021-04-06 14:46:50|7770|7770|7769|7767|7770|7770|7769|7767|312
1617720420000|2021-04-06 14:47:00|7768|7766|7765|7763|7769|7767|7765|7763|450
1617720430000|2021-04-06 14:47:10|7764|7764|7764|7762|7765|7764|7763|7762|2210
1617720440000|2021-04-06 14:47:20|7765|7763|7765|7764|7765|7764|7764|7763|2089
1617720450000|2021-04-06 14:47:30|7766|7765|7771|7769|7771|7769|7766|7765|3135
1617720460000|2021-04-06 14:47:40|7770|7768|7769|7768|7771|7769|7769|7768|304
1617720470000|2021-04-06 14:47:50|7770|7769|7770|7768|7772|7770|7769|7768|587
1617720480000|2021-04-06 14:48:00|7771|7769|7773|7772|7773|7772|7771|7769|200
1617720490000|2021-04-06 14:48:10|7774|7773|7775|7773|7777|7775|7774|7773|1608
1617720500000|2021-04-06 14:48:20|7774|7774|7775|7774|7775|7774|7774|7773|100
1617720510000|2021-04-06 14:48:30|7776|7775|7776|7774|7777|7776|7775|7774|1565
1617720520000|2021-04-06 14:48:40|7775||7775||7776||7775||0
1617720530000|2021-04-06 14:48:50|7774|7773|7776|7775|7776|7775|7774|7773|1117
1617720540000|2021-04-06 14:49:00|7777|7776|7779|7778|7780|7778|7777|7776|300
1617720550000|2021-04-06 14:49:10|7778|7777|7778|7776|7778|7777|7777|7776|300
1617720560000|2021-04-06 14:49:20|7777|7777|7776|7775|7778|7777|7776|7775|300
1617720570000|2021-04-06 14:49:30|7777||7776||7777||7776||200
1617720580000|2021-04-06 14:49:40|7775|7774|7776|7774|7776|7774|7775|7774|300
1617720590000|2021-04-06 14:49:50|7775||7775||7776||7775||400
1617720600000|2021-04-06 14:50:00|7776|7775|7774|7773|7776|7775|7774|7772|2377
1617720610000|2021-04-06 14:50:10|7773|7772|7778|7776|7779|7778|7773|7772|1800
1617720620000|2021-04-06 14:50:20|7777|7777|7778|7777|7778|7777|7777|7776|530
1617720630000|2021-04-06 14:50:30|||||||||786
1617720640000|2021-04-06 14:50:40|7777|7776|7776|7774|7777|7776|7775|7773|2774
1617720650000|2021-04-06 14:50:50|7775|7775|7778|7776|7778|7777|7775|7775|1614
1617720660000|2021-04-06 14:51:00|7777|7775|7777|7775|7777|7775|7775|7774|1400
1617720670000|2021-04-06 14:51:10|7778|7776|7780|7779|7780|7779|7778|7775|500
1617720680000|2021-04-06 14:51:20|||||||||600
1617720690000|2021-04-06 14:51:30|7779|7778|7777|7776|7779|7778|7777|7775|2424
1617720700000|2021-04-06 14:51:40|7778|7777|7779|7778|7779|7778|7778|7776|987
1617720710000|2021-04-06 14:51:50|7780|7779|7782|7781|7782|7781|7780|7779|7576
1617720720000|2021-04-06 14:52:00|7781|7780|7779|7778|7781|7780|7779|7778|1439
1617720730000|2021-04-06 14:52:10|7778|7777|7779|7778|7779|7778|7777|7776|5621
1617720740000|2021-04-06 14:52:20|7780|7779|7780|7778|7780|7779|7779|7778|1746
1617720750000|2021-04-06 14:52:30|7779|7777|7776|7775|7779|7777|7776|7775|400
1617720760000|2021-04-06 14:52:40|7775|7774|7775|7774|7775|7774|7775|7774|1000
1617720770000|2021-04-06 14:52:50|7776|7775|7776|7775|7776|7775|7776|7774|300
1617720780000|2021-04-06 14:53:00|7775|7774|7772|7771|7775|7774|7772|7771|5649
1617720790000|2021-04-06 14:53:10|7773|7772|7770|7769|7773|7772|7770|7769|1015
1617720800000|2021-04-06 14:53:20|7771|7770|7772|7771|7772|7771|7771|7770|973
1617720810000|2021-04-06 14:53:30|7773|7772|7776|7774|7776|7774|7773|7772|1633
1617720820000|2021-04-06 14:53:40|7775|7775|7775|7774|7775|7775|7774|7773|1388
1617720830000|2021-04-06 14:53:50|7774|7773|7773|7772|7774|7773|7773|7771|827
1617720840000|2021-04-06 14:54:00|7772|7771|7772|7770|7772|7771|7771|7769|100
1617720850000|2021-04-06 14:54:10|7771|7771|7772|7771|7772|7771|7771|7771|0
1617720860000|2021-04-06 14:54:20|7771|7770|7772|7771|7772|7771|7768|7767|2165
1617720870000|2021-04-06 14:54:30|7773|7772|7777|7775|7778|7776|7772|7771|5063
1617720880000|2021-04-06 14:54:40|7778|7776|7780|7779|7780|7779|7778|7776|8385
1617720890000|2021-04-06 14:54:50|7779|7778|7780|7778|7780|7779|7779|7778|4625
1617720900000|2021-04-06 14:55:00|7779|7779|7777|7776|7780|7779|7776|7774|4900
1617720910000|2021-04-06 14:55:10|7778|7775|7779|7778|7779|7778|7778|7775|2458
1617720920000|2021-04-06 14:55:20|7778|7777|7777|7776|7779|7777|7777|7776|2369
1617720930000|2021-04-06 14:55:30|7778|7777|7778|7777|7778|7777|7778|7777|601
1617720940000|2021-04-06 14:55:40|7779|7778|7778|7776|7779|7778|7778|7776|2000
1617720950000|2021-04-06 14:55:50|7777|7777|7778|7777|7779|7778|7777|7777|600
1617720960000|2021-04-06 14:56:00|7777|7776|7776|7775|7777|7776|7776|7775|531
1617720970000|2021-04-06 14:56:10|7777|7776|7777|7776|7779|7777|7777|7775|1250
1617720980000|2021-04-06 14:56:20|||||||||545
1617720990000|2021-04-06 14:56:30|7778|7777|7778|7777|7778|7777|7776|7775|3389
1617721000000|2021-04-06 14:56:40|7779|7778|7782|7781|7783|7781|7779|7777|825
1617721010000|2021-04-06 14:56:50|7783|7782|7785|7783|7785|7784|7783|7782|1287
1617721020000|2021-04-06 14:57:00|7784|7782|7782|7781|7785|7782|7782|7781|1032
1617721030000|2021-04-06 14:57:10|7783|7782|7785|7783|7785|7784|7783|7782|2262
1617721040000|2021-04-06 14:57:20|7786|7784|7790|7787|7790|7788|7786|7784|628
1617721050000|2021-04-06 14:57:30|7789|7788|7789|7787|7789|7788|7788|7787|0
1617721060000|2021-04-06 14:57:40|7788|7786|7787|7785|7789|7786|7786|7785|620
1617721070000|2021-04-06 14:57:50|7786|7786|7787|7786|7787|7786|7786|7785|1200
1617721080000|2021-04-06 14:58:00|7786|7785|7789|7787|7789|7787|7786|7785|2544
1617721090000|2021-04-06 14:58:10|7788|7786|7787|7785|7788|7787|7786|7785|1190
1617721100000|2021-04-06 14:58:20|7788|7787|7789|7787|7789|7788|7788|7787|400
1617721110000|2021-04-06 14:58:30|7788|7786|7788|7787|7788|7787|7787|7786|2533
1617721120000|2021-04-06 14:58:40|7787|7786|7788|7787|7788|7787|7787|7786|1469
1617721130000|2021-04-06 14:58:50|7789|7788|7788|7787|7789|7788|7788|7787|2141
1617721140000|2021-04-06 14:59:00|7787|7786|7787|7786|7787|7786|7787|7786|841
1617721150000|2021-04-06 14:59:10|7786|7785|7786|7785|7786|7785|7786|7785|1100
1617721160000|2021-04-06 14:59:20|7787|7786|7784|7783|7787|7786|7784|7783|2046
1617721170000|2021-04-06 14:59:30|7783|7782|7783|7781|7783|7782|7782|7781|1177
1617721180000|2021-04-06 14:59:40|7782|7782|7783|7781|7783|7782|7782|7781|200
1617721190000|2021-04-06 14:59:50|7782|7782|7782|7781|7783|7782|7782|7781|500
1617721200000|2021-04-06 15:00:00|7781|7780|7778|7777|7781|7780|7777|7776|4602
1617721210000|2021-04-06 15:00:10|7777|7776|7777|7776|7777|7776|7777|7776|418
1617721220000|2021-04-06 15:00:20|7776|7775|7774|7772|7776|7775|7773|7772|1000
1617721230000|2021-04-06 15:00:30|7775|7773|7777|7775|7777|7775|7774|7773|1606
1617721240000|2021-04-06 15:00:40|7778|7776|7780|7778|7780|7778|7777|7776|600
1617721250000|2021-04-06 15:00:50|7779|7779|7779|7778|7780|7779|7779|7778|0
1617721260000|2021-04-06 15:01:00|7778|7777|7777|7776|7778|7777|7777|7776|1100
1617721270000|2021-04-06 15:01:10|7778|7777|7778|7777|7778|7777|7778|7776|708
1617721290000|2021-04-06 15:01:30|7777|7776|7775|7774|7777|7776|7775|7774|1144
1617721310000|2021-04-06 15:01:50|||||||||230
1617721320000|2021-04-06 15:02:00|7776|7775|7775|7774|7777|7776|7775|7774|1026
1617721330000|2021-04-06 15:02:10|7776|7775|7776|7775|7776|7775|7775|7774|600
1617721340000|2021-04-06 15:02:20|7775|7774|7775|7774|7775|7774|7775|7774|897
1617721350000|2021-04-06 15:02:30|7776|7775|7774|7773|7776|7775|7773|7772|1700
1617721360000|2021-04-06 15:02:40|7773|7772|7774|7773|7774|7773|7773|7772|800
1617721370000|2021-04-06 15:02:50|7775|7774|7775|7774|7775|7774|7775|7774|1161
1617721390000|2021-04-06 15:03:10|7776|7775|7775|7773|7776|7775|7774|7772|1645
1617721400000|2021-04-06 15:03:20|7774|7774|7774|7773|7774|7774|7773|7772|499
1617721410000|2021-04-06 15:03:30|7773|7772|7774|7773|7774|7773|7773|7772|300
1617721420000|2021-04-06 15:03:40|7773|7772|7773|7772|7773|7772|7773|7772|400
1617721430000|2021-04-06 15:03:50|7774|7773|7776|7775|7776|7775|7774|7773|1999
1617721440000|2021-04-06 15:04:00|7775|7774|7774|7773|7775|7774|7774|7773|100
1617721450000|2021-04-06 15:04:10|7773|7772|7771|7770|7773|7772|7771|7770|1000
1617721460000|2021-04-06 15:04:20|7770|7769|7770|7769|7771|7769|7770|7769|600
1617721470000|2021-04-06 15:04:30|7769|7768|7769|7768|7770|7768|7769|7767|1503
1617721480000|2021-04-06 15:04:40|7768|7767|7767|7765|7768|7767|7766|7765|200
1617721490000|2021-04-06 15:04:50|7768|7766|7768|7767|7769|7768|7768|7766|400
1617721510000|2021-04-06 15:05:10|||||||||100
1617721520000|2021-04-06 15:05:20|7767|7766|7765|7763|7768|7766|7764|7763|400
1617721530000|2021-04-06 15:05:30|7764|7764|7765|7764|7766|7765|7764|7763|1001
1617721540000|2021-04-06 15:05:40|7764|7763|7763|7761|7764|7763|7763|7761|601
1617721550000|2021-04-06 15:05:50|7764|7762|7763|7761|7764|7762|7762|7760|200
1617721560000|2021-04-06 15:06:00|7762|7762|7764|7763|7764|7763|7762|7761|2965
1617721570000|2021-04-06 15:06:10|7763|7762|7763|7761|7763|7762|7762|7760|483
1617721580000|2021-04-06 15:06:20|7762|7762|7763|7762|7763|7762|7762|7762|544
1617721590000|2021-04-06 15:06:30|7764|7763|7763|7761|7765|7764|7762|7761|1100
1617721600000|2021-04-06 15:06:40||7762||7761||7762||7761|511
1617721610000|2021-04-06 15:06:50||7762||7762||7762||7761|0
1617721620000|2021-04-06 15:07:00|7764|7763|7762|7761|7764|7763|7762|7760|934
1617721630000|2021-04-06 15:07:10||7760||7761||7761||7760|0
1617721640000|2021-04-06 15:07:20|7763|7762|7765|7764|7765|7764|7762|7761|200
1617721650000|2021-04-06 15:07:30|7764|7763|7764|7763|7765|7764|7764|7763|100
1617721660000|2021-04-06 15:07:40|7763|7762|7765|7763|7765|7764|7763|7762|690
1617721670000|2021-04-06 15:07:50|7764|7762|7764|7763|7764|7763|7764|7762|100
1617721680000|2021-04-06 15:08:00|7763|7762|7763|7762|7764|7763|7763|7762|200
1617721690000|2021-04-06 15:08:10|||||||||3344
1617721700000|2021-04-06 15:08:20|7764|7763|7764|7763|7765|7764|7763|7762|2216
1617721710000|2021-04-06 15:08:30|7763|7762|7763|7762|7763|7762|7763|7762|700
1617721720000|2021-04-06 15:08:40|7762|7761|7762|7761|7763|7762|7762|7760|500
1617721730000|2021-04-06 15:08:50|||||||||400
1617721740000|2021-04-06 15:09:00|7763|7762|7762|7760|7763|7762|7761|7760|2248
1617721750000|2021-04-06 15:09:10|7761|7759|7760|7759|7761|7759|7760|7759|800
1617721760000|2021-04-06 15:09:20|7759|7758|7759|7758|7759|7758|7759|7758|0
1617721770000|2021-04-06 15:09:30|7758|7757|7757|7756|7759|7757|7756|7755|700
1617721780000|2021-04-06 15:09:40|7756|7755|7757|7756|7758|7757|7756|7755|686
1617721790000|2021-04-06 15:09:50|7758|7757|7758|7757|7758|7757|7757|7756|0
1617721800000|2021-04-06 15:10:00|7757|7756|7757|7756|7757|7756|7756|7755|1362
1617721810000|2021-04-06 15:10:10|7756|7755|7755|7754|7756|7755|7755|7754|3102
1617721820000|2021-04-06 15:10:20|7754|7753|7753|7752|7754|7753|7752|7751|700
1617721830000|2021-04-06 15:10:30|7752|7751|7752|7751|7753|7752|7752|7751|900
1617721840000|2021-04-06 15:10:40|7753|7752|7751|7750|7753|7752|7751|7750|800
1617721850000|2021-04-06 15:10:50|7750|7749|7749|7747|7750|7749|7748|7747|2207
1617721860000|2021-04-06 15:11:00||7748||7748||7748||7747|100
1617721870000|2021-04-06 15:11:10|7750|7749|7751|7750|7751|7750|7749|7748|2281
1617721880000|2021-04-06 15:11:20|7750|7749|7753|7752|7753|7752|7750|7749|1645
1617721890000|2021-04-06 15:11:30|7754|7753|7754|7752|7754|7753|7753|7752|3058
1617721900000|2021-04-06 15:11:40|7753|7753|7754|7753|7754|7753|7753|7752|1957
1617721910000|2021-04-06 15:11:50|7753|7752|7755|7753|7757|7755|7752|7751|9818
1617721920000|2021-04-06 15:12:00|7756|7754|7754|7753|7756|7755|7754|7753|3711
1617721930000|2021-04-06 15:12:10|7755|7754|7757|7756|7757|7756|7755|7754|3819
1617721940000|2021-04-06 15:12:20|7756|7755|7756|7755|7757|7756|7756|7755|883
1617721950000|2021-04-06 15:12:30|7757||7756||7757||7756||200
1617721960000|2021-04-06 15:12:40|7757|7756|7757|7755|7757|7756|7756|7755|900
1617721970000|2021-04-06 15:12:50|7756||7756||7756||7756||184
1617721980000|2021-04-06 15:13:00|7757|7756|7759|7758|7759|7758|7757|7756|1102
1617721990000|2021-04-06 15:13:10|7760|7759|7758|7757|7761|7760|7758|7757|3097
1617722000000|2021-04-06 15:13:20|7757|7756|7756|7755|7758|7756|7756|7755|1518
1617722010000|2021-04-06 15:13:30|7755|7754|7758|7757|7758|7757|7755|7754|2760
1617722020000|2021-04-06 15:13:40|7759|7758|7760|7759|7760|7759|7759|7758|1506
1617722030000|2021-04-06 15:13:50|7761|7760|7759|7758|7761|7760|7758|7757|1655
1617722040000|2021-04-06 15:14:00|7760|7759|7760|7759|7761|7759|7760|7758|1400
1617722050000|2021-04-06 15:14:10|7761|7760|7762|7761|7763|7761|7761|7760|1812
1617722060000|2021-04-06 15:14:20|7761|7760|7762|7760|7762|7761|7761|7760|1720
1617722070000|2021-04-06 15:14:30|7761|7761|7763|7762|7763|7762|7761|7760|2813
1617722080000|2021-04-06 15:14:40|7762|7761|7762|7761|7764|7763|7761|7760|11591
1617722090000|2021-04-06 15:14:50|7761|7760|7761|7760|7761|7760|7760|7759|1500
1617722100000|2021-04-06 15:15:00|7762|7761|7758|7757|7762|7761|7758|7755|3961
1617722110000|2021-04-06 15:15:10|7757|7756|7758|7757|7758|7757|7757|7756|1814
1617722130000|2021-04-06 15:15:30|7757|7756|7756|7755|7757|7756|7756|7755|6071
1617722140000|2021-04-06 15:15:40|7755|7754|7753|7752|7755|7754|7753|7752|3005
1617722150000|2021-04-06 15:15:50|7754|7753|7753|7752|7754|7753|7753|7752|1508
1617722160000|2021-04-06 15:16:00|7752|7751|7750|7749|7752|7751|7750|7748|5519
1617722170000|2021-04-06 15:16:10|7751|7750|7752|7751|7752|7751|7751|7750|2842
1617722180000|2021-04-06 15:16:20|7753|7752|7756|7755|7756|7755|7753|7752|3190
1617722190000|2021-04-06 15:16:30|7755|7754|7756|7755|7756|7755|7755|7754|6570
1617722200000|2021-04-06 15:16:40|7755|7754|7756|7755|7756|7755|7755|7754|14768
1617722210000|2021-04-06 15:16:50|7755|7754|7756|7755|7756|7755|7755|7753|2945
1617722220000|2021-04-06 15:17:00|7755|7754|7755|7754|7756|7754|7755|7754|400
1617722230000|2021-04-06 15:17:10|7754|7753|7755|7754|7755|7754|7754|7753|1000
1617722240000|2021-04-06 15:17:20|7756|7755|7756|7755|7756|7755|7756|7755|891
1617722250000|2021-04-06 15:17:30|7757|7756|7758|7757|7759|7758|7757|7756|3600
1617722260000|2021-04-06 15:17:40|7757|7756|7756|7755|7758|7757|7756|7755|961
1617722270000|2021-04-06 15:17:50|7755|7754|7755|7754|7755|7754|7754|7753|400
1617722280000|2021-04-06 15:18:00|||||||||775
1617722290000|2021-04-06 15:18:10|7756|7755|7756|7755|7757|7756|7756|7755|1857
1617722300000|2021-04-06 15:18:20|7755|7754|7754|7752|7756|7754|7753|7752|2478
1617722310000|2021-04-06 15:18:30|7753|7751|7751|7750|7754|7752|7750|7749|3246
1617722320000|2021-04-06 15:18:40|7752|7751|7750|7749|7752|7751|7750|7749|5547
1617722330000|2021-04-06 15:18:50|7751|7750|7751|7750|7751|7750|7750|7749|1725
1617722340000|2021-04-06 15:19:00|7752|7751|7754|7753|7754|7753|7752|7751|5408
1617722350000|2021-04-06 15:19:10|7753|7752|7754|7753|7754|7753|7753|7752|900
1617722360000|2021-04-06 15:19:20|7753|7752|7754|7753|7754|7753|7753|7752|650
1617722370000|2021-04-06 15:19:30|||||||||1800
1617722380000|2021-04-06 15:19:40|7753|7752|7753|7752|7753|7752|7751|7750|2220
1617722390000|2021-04-06 15:19:50|7754|7753|7751|7750|7754|7753|7751|7750|4663
1617722400000|2021-04-06 15:20:00|7750|7749|7749|7748|7750|7749|7749|7748|1018
1617722410000|2021-04-06 15:20:10|7750|7749|7751|7750|7751|7750|7750|7749|899
1617722420000|2021-04-06 15:20:20|7752|7751|7751|7750|7754|7753|7751|7750|4627
1617722430000|2021-04-06 15:20:30|7750|7749|7750|7749|7750|7749|7750|7749|856
1617722440000|2021-04-06 15:20:40|7751|7750|7750|7749|7751|7750|7750|7749|1447
1617722450000|2021-04-06 15:20:50|7751|7750|7751|7750|7751|7750|7750|7750|1490
1617722460000|2021-04-06 15:21:00|7752|7751|7753|7752|7754|7753|7752|7751|1688
1617722470000|2021-04-06 15:21:10|7754|7753|7754|7753|7754|7753|7754|7752|5190
1617722480000|2021-04-06 15:21:20|7753|7752|7754|7752|7754|7753|7753|7752|1006
1617722490000|2021-04-06 15:21:30|7753|7753|7753|7752|7754|7753|7753|7752|1999
1617722500000|2021-04-06 15:21:40|7754|7753|7754|7752|7754|7753|7754|7752|3100
1617722510000|2021-04-06 15:21:50|7753|7753|7753|7752|7753|7753|7752|7751|2008
1617722520000|2021-04-06 15:22:00|7752|7751|7754|7753|7754|7753|7752|7751|700
1617722530000|2021-04-06 15:22:10|7755|7754|7754|7753|7755|7754|7754|7753|1466
1617722540000|2021-04-06 15:22:20|7753|7752|7753|7751|7754|7752|7752|7751|1399
1617722550000|2021-04-06 15:22:30|7752||7752||7753||7752||0
1617722560000|2021-04-06 15:22:40|7751|7750|7750|7749|7752|7750|7750|7748|1205
1617722570000|2021-04-06 15:22:50|7751|7750|7752|7751|7752|7751|7751|7750|3388
1617722580000|2021-04-06 15:23:00|7751|7750|7750|7749|7751|7750|7750|7749|100
1617722590000|2021-04-06 15:23:10|7749|7748|7750|7749|7750|7749|7749|7748|2119
1617722600000|2021-04-06 15:23:20|7749|7748|7750|7749|7750|7749|7749|7748|126
1617722610000|2021-04-06 15:23:30|7751|7750|7751|7749|7751|7750|7750|7749|1850
1617722620000|2021-04-06 15:23:40|7750|7748|7749|7748|7750|7748|7749|7748|400
1617722630000|2021-04-06 15:23:50|7748|7747|7750|7748|7750|7749|7748|7747|4641
1617722640000|2021-04-06 15:24:00|7749|7749|7750|7749|7753|7752|7749|7749|1500
1617722650000|2021-04-06 15:24:10|7751|7750|7750|7749|7751|7750|7750|7749|540
1617722660000|2021-04-06 15:24:20|7749|7748|7751|7750|7752|7750|7749|7748|7324
1617722670000|2021-04-06 15:24:30|7750|7749|7750|7749|7750|7749|7749|7748|2550
1617722680000|2021-04-06 15:24:40|7749|7748|7750|7749|7750|7749|7749|7748|1283
1617722690000|2021-04-06 15:24:50|7751|7750|7751|7750|7751|7750|7751|7749|2366
1617722700000|2021-04-06 15:25:00|7752|7751|7753|7752|7753|7752|7752|7750|2723
1617722710000|2021-04-06 15:25:10|7752|7751|7752|7751|7753|7752|7752|7751|840
1617722720000|2021-04-06 15:25:20|||||||||1658
1617722730000|2021-04-06 15:25:30|||||||||802
1617722740000|2021-04-06 15:25:40|7753|7752|7755|7754|7755|7754|7753|7752|1303
1617722750000|2021-04-06 15:25:50|7756|7755|7754|7753|7757|7756|7754|7753|1600
1617722760000|2021-04-06 15:26:00|7755|7754|7754|7753|7755|7754|7754|7753|2163
1617722770000|2021-04-06 15:26:10|7753|7752|7753|7752|7754|7753|7753|7752|1930
1617722780000|2021-04-06 15:26:20|7752|7751|7754|7753|7754|7753|7751|7750|3853
1617722790000|2021-04-06 15:26:30|7755|7754|7756|7755|7756|7755|7755|7754|1590
1617722800000|2021-04-06 15:26:40|7758|7756|7757|7756|7758|7756|7757|7756|4331
1617722810000|2021-04-06 15:26:50|7756|7755|7755|7754|7756|7755|7755|7754|1065
1617722820000|2021-04-06 15:27:00|7756|7755|7756|7755|7757|7756|7756|7754|4854
1617722830000|2021-04-06 15:27:10|7757|7754|7757|7756|7757|7756|7755|7754|500
1617722840000|2021-04-06 15:27:20|||||||||716
1617722850000|2021-04-06 15:27:30|7756|7755|7756|7755|7756|7755|7756|7754|628
1617722860000|2021-04-06 15:27:40|7757|7756|7758|7757|7758|7757|7757|7756|1746
1617722870000|2021-04-06 15:27:50|7759|7758|7760|7758|7760|7759|7758|7757|1322
1617722880000|2021-04-06 15:28:00|7759|7759|7761|7760|7762|7760|7759|7758|2300
1617722890000|2021-04-06 15:28:10|7760|7759|7759|7758|7760|7759|7758|7757|1343
1617722900000|2021-04-06 15:28:20|7760|7759|7763|7762|7763|7762|7760|7759|2501
1617722910000|2021-04-06 15:28:30|7762|7761|7765|7763|7765|7764|7762|7761|10305
1617722920000|2021-04-06 15:28:40|7764|7764|7765|7764|7765|7764|7764|7763|0
1617722930000|2021-04-06 15:28:50|7764|7763|7764|7763|7764|7763|7764|7763|549
1617722940000|2021-04-06 15:29:00|7763|7762|7762|7761|7763|7763|7762|7760|800
1617722950000|2021-04-06 15:29:10|||||||||400
1617722960000|2021-04-06 15:29:20|7761|7760|7762|7761|7762|7761|7761|7760|300
1617722970000|2021-04-06 15:29:30|7763|7762|7765|7764|7765|7764|7762|7762|2405
1617722990000|2021-04-06 15:29:50|7764|7763|7762|7760|7764|7763|7761|7760|1626
1617723000000|2021-04-06 15:30:00|7761|7761|7761|7760|7762|7761|7761|7760|1325
1617723010000|2021-04-06 15:30:10|7760|7759|7760|7759|7761|7760|7760|7758|900
1617723020000|2021-04-06 15:30:20|7759|7758|7759|7758|7760|7759|7759|7758|300
1617723030000|2021-04-06 15:30:30|||||||||1702
1617723040000|2021-04-06 15:30:40|7760|7759|7760|7759|7760|7759|7760|7759|1838
1617723050000|2021-04-06 15:30:50|7761|7760|7762|7760|7762|7760|7761|7760|900
1617723060000|2021-04-06 15:31:00|7761|7761|7761|7760|7762|7761|7761|7760|960
1617723070000|2021-04-06 15:31:10|7760|7759|7759|7758|7760|7759|7759|7758|1500
1617723080000|2021-04-06 15:31:20|7758|7757|7759|7758|7759|7758|7758|7757|2858
1617723090000|2021-04-06 15:31:30|7758|7757|7759|7758|7759|7758|7758|7757|3094
1617723100000|2021-04-06 15:31:40|||||||||3906
1617723120000|2021-04-06 15:32:00|7758|7757|7759|7758|7759|7758|7758|7757|4955
1617723130000|2021-04-06 15:32:10|||||||||100
1617723140000|2021-04-06 15:32:20|7758|7757|7757|7756|7758|7757|7757|7756|1325
1617723150000|2021-04-06 15:32:30|7756|7755|7757|7756|7757|7756|7756|7754|1526
1617723160000|2021-04-06 15:32:40|7756|7755|7756|7755|7756|7755|7756|7754|800
1617723170000|2021-04-06 15:32:50||7754||7755||7755||7754|3899
1617723180000|2021-04-06 15:33:00|||||||||200
1617723190000|2021-04-06 15:33:10|7757|7756|7757|7756|7757|7756|7757|7756|3317
1617723200000|2021-04-06 15:33:20|7758|7757|7756|7755|7758|7757|7756|7755|2600
1617723210000|2021-04-06 15:33:30|7757|7756|7757|7756|7758|7757|7757|7755|72596
1617723220000|2021-04-06 15:33:40|7756|7755|7753|7752|7756|7755|7753|7751|8178
1617723230000|2021-04-06 15:33:50|7752|7751|7750|7749|7753|7751|7750|7749|5545
1617723240000|2021-04-06 15:34:00|7749|7748|7750|7749|7751|7750|7748|7747|8572
1617723250000|2021-04-06 15:34:10|7751|7750|7753|7752|7753|7752|7751|7749|6597
1617723260000|2021-04-06 15:34:20|7754|7753|7753|7752|7754|7753|7753|7752|1939
1617723270000|2021-04-06 15:34:30|7752|7751|7757|7756|7757|7756|7752|7751|4623
1617723280000|2021-04-06 15:34:40|7758|7757|7760|7758|7760|7759|7758|7756|3875
1617723290000|2021-04-06 15:34:50|7759|7759|7761|7760|7762|7760|7759|7758|1777
1617723300000|2021-04-06 15:35:00|7760|7759|7759|7758|7761|7760|7759|7758|3806
1617723310000|2021-04-06 15:35:10|7758|7757|7759|7757|7759|7758|7757|7755|10271
1617723320000|2021-04-06 15:35:20|7758|7758|7760|7759|7760|7759|7758|7757|2749
1617723330000|2021-04-06 15:35:30|7759|7758|7762|7761|7762|7761|7759|7758|4829
1617723340000|2021-04-06 15:35:40|7763|7762|7764|7762|7765|7763|7762|7761|1500
1617723350000|2021-04-06 15:35:50|7763|7761|7762|7761|7763|7761|7761|7760|487
1617723360000|2021-04-06 15:36:00|7763|7762|7764|7763|7764|7763|7762|7762|3112
1617723370000|2021-04-06 15:36:10|7765|7764|7764|7763|7765|7764|7764|7763|250
1617723380000|2021-04-06 15:36:20|7765|7764|7765|7764|7765|7764|7765|7763|1600
1617723390000|2021-04-06 15:36:30|7766|7765|7767|7766|7769|7766|7766|7765|6389
1617723400000|2021-04-06 15:36:40|7766|7765|7766|7765|7766|7765|7766|7765|704
1617723410000|2021-04-06 15:36:50|7767|7766|7766|7765|7767|7766|7766|7765|3240
1617723420000|2021-04-06 15:37:00|7765|7764|7765|7764|7767|7766|7765|7764|2834
1617723430000|2021-04-06 15:37:10|7764|7763|7763|7762|7765|7763|7762|7761|1200
1617723440000|2021-04-06 15:37:20|||||||||100
1617723460000|2021-04-06 15:37:40|7762|7761|7762|7761|7763|7761|7762|7761|799
1617723470000|2021-04-06 15:37:50|||||||||1920
1617723480000|2021-04-06 15:38:00|7763|7762|7766|7765|7766|7765|7762|7762|5527
1617723490000|2021-04-06 15:38:10|7767|7766|7765|7764|7767|7766|7764|7762|2077
1617723500000|2021-04-06 15:38:20|7766|7765|7767|7766|7767|7766|7766|7765|3126
1617723510000|2021-04-06 15:38:30|7768|7767|7770|7769|7770|7769|7767|7767|600
1617723520000|2021-04-06 15:38:40|||||||||200
1617723530000|2021-04-06 15:38:50|7769|7768|7769|7768|7769|7768|7769|7768|667
1617723540000|2021-04-06 15:39:00|7768|7767|7770|7769|7770|7769|7767|7766|6006
1617723550000|2021-04-06 15:39:10|||||||||300
1617723560000|2021-04-06 15:39:20|7769|7768|7772|7770|7772|7770|7769|7768|1305
1617723570000|2021-04-06 15:39:30|7771|7771|7771|7770|7772|7771|7771|7770|1300
1617723580000|2021-04-06 15:39:40|7770|7769|7770|7769|7771|7770|7770|7769|2265
1617723600000|2021-04-06 15:40:00|7769|7768|7768|7767|7769|7768|7767|7766|4649
1617723610000|2021-04-06 15:40:10|||||||||526
1617723620000|2021-04-06 15:40:20|7769|7768|7766|7765|7769|7768|7766|7764|3041
1617723630000|2021-04-06 15:40:30|7767|7766|7766|7765|7767|7766|7766|7765|1650
1617723640000|2021-04-06 15:40:40|7765|7764|7765|7764|7765|7764|7765|7764|892
1617723650000|2021-04-06 15:40:50|7766|7765|7765|7764|7766|7765|7765|7764|1800
1617723660000|2021-04-06 15:41:00|7766|7765|7767|7766|7767|7766|7766|7765|4317
1617723680000|2021-04-06 15:41:20|7768|7767|7768|7767|7769|7767|7768|7767|1208
1617723690000|2021-04-06 15:41:30|||||||||100
1617723700000|2021-04-06 15:41:40|7767|7766|7765|7764|7767|7766|7765|7764|1640
1617723710000|2021-04-06 15:41:50|||||||||100
1617723720000|2021-04-06 15:42:00|7766|7765|7766|7765|7766|7765|7765|7764|3819
1617723740000|2021-04-06 15:42:20|7765|7764|7765|7764|7765|7764|7765|7764|533
1617723750000|2021-04-06 15:42:30|7764|7763|7763|7762|7765|7764|7763|7762|4309
1617723760000|2021-04-06 15:42:40|7764|7763|7764|7762|7765|7764|7763|7762|6828
1617723770000|2021-04-06 15:42:50|7763|7761|7762|7761|7763|7761|7762|7761|999
1617723780000|2021-04-06 15:43:00|7761|7760|7760|7759|7762|7761|7760|7759|14235
1617723790000|2021-04-06 15:43:10|7759|7758|7757|7756|7759|7758|7757|7756|5355
1617723800000|2021-04-06 15:43:20|7758|7757|7756|7754|7759|7758|7756|7754|9932
1617723810000|2021-04-06 15:43:30|7755||7755||7755||7755||741
1617723820000|2021-04-06 15:43:40|7754|7753|7753|7752|7754|7753|7753|7751|752
1617723830000|2021-04-06 15:43:50|7752|7751|7752|7751|7753|7751|7752|7751|1900
1617723840000|2021-04-06 15:44:00|7751|7750|7750|7749|7751|7750|7750|7748|9103
1617723850000|2021-04-06 15:44:10|7751|7750|7749|7748|7751|7750|7749|7747|10473
1617723860000|2021-04-06 15:44:20|7750|7749|7750|7748|7751|7750|7749|7748|4714
1617723870000|2021-04-06 15:44:30|7749||7749||7749||7749||0
1617723880000|2021-04-06 15:44:40|7750|7749|7750|7748|7751|7750|7750|7748|3602
1617723890000|2021-04-06 15:44:50|7749|7749|7750|7748|7751|7750|7749|7748|9856
1617723900000|2021-04-06 15:45:00|7749|7749|7751|7750|7751|7750|7749|7749|1200
1617723910000|2021-04-06 15:45:10|7750|7749|7755|7754|7756|7754|7750|7749|4430
1617723920000|2021-04-06 15:45:20|7754|7753|7754|7753|7754|7753|7754|7753|269
1617723930000|2021-04-06 15:45:30|7755|7754|7757|7755|7757|7756|7755|7754|600
1617723940000|2021-04-06 15:45:40|7756||7757||7757||7756||200
1617723950000|2021-04-06 15:45:50||7756||7756||7756||7756|100
1617723960000|2021-04-06 15:46:00|7758|7757|7761|7759|7761|7760|7758|7757|2157
1617723970000|2021-04-06 15:46:10|7762|7760|7762|7761|7762|7761|7762|7759|896
1617723980000|2021-04-06 15:46:20|7763|7760|7762|7761|7763|7761|7761|7760|500
1617723990000|2021-04-06 15:46:30|7763|7762|7762|7761|7763|7762|7762|7761|5418
1617724000000|2021-04-06 15:46:40|7761|7760|7761|7760|7761|7760|7761|7760|818
1617724010000|2021-04-06 15:46:50|7760|7759|7761|7759|7761|7760|7760|7759|400
1617724020000|2021-04-06 15:47:00|7760|7760|7761|7760|7762|7761|7760|7760|1501
1617724030000|2021-04-06 15:47:10|7762|7761|7763|7762|7763|7762|7762|7761|911
1617724040000|2021-04-06 15:47:20|7764|7763|7764|7763|7765|7764|7763|7762|1564
1617724050000|2021-04-06 15:47:30||7762||7763||7763||7762|100
1617724060000|2021-04-06 15:47:40|7763|7762|7763|7762|7763|7762|7762|7761|1577
1617724070000|2021-04-06 15:47:50|7764|7763|7764|7762|7764|7763|7763|7762|1190
1617724080000|2021-04-06 15:48:00|7765|7763|7767|7765|7767|7766|7765|7763|1130
1617724090000|2021-04-06 15:48:10|7768|7766|7768|7767|7768|7767|7768|7766|100
1617724100000|2021-04-06 15:48:20|7769|7768|7768|7767|7769|7768|7768|7767|600
1617724110000|2021-04-06 15:48:30|7767|7766|7771|7770|7772|7770|7767|7766|981
1617724120000|2021-04-06 15:48:40|7772|7769|7768|7767|7772|7769|7768|7767|1900
1617724130000|2021-04-06 15:48:50|7769|7768|7769|7767|7769|7768|7769|7767|0
1617724140000|2021-04-06 15:49:00|7768|7768|7769|7767|7769|7768|7768|7767|400
1617724150000|2021-04-06 15:49:10|7768|7768|7771|7769|7772|7770|7768|7768|1401
1617724160000|2021-04-06 15:49:20|7770|7770|7770|7769|7771|7770|7770|7769|199
1617724170000|2021-04-06 15:49:30|7769|7768|7769|7768|7769|7768|7769|7768|0
1617724190000|2021-04-06 15:49:50|7768|7767|7770|7769|7770|7769|7768|7767|2345
1617724200000|2021-04-06 15:50:00|7771|7770|7771|7770|7773|7772|7771|7770|300
1617724210000|2021-04-06 15:50:10|7772|7771|7774|7773|7774|7773|7772|7770|976
1617724220000|2021-04-06 15:50:20|7773|7772|7772|7771|7773|7772|7772|7771|614
1617724230000|2021-04-06 15:50:30|7771|7770|7771|7770|7771|7770|7770|7768|625
1617724240000|2021-04-06 15:50:40|||||||||500
1617724250000|2021-04-06 15:50:50|||||||||215
1617724260000|2021-04-06 15:51:00|7770|7769|7770|7769|7770|7769|7770|7769|700
1617724270000|2021-04-06 15:51:10|7769|7768|7768|7767|7769|7768|7768|7767|1832
1617724280000|2021-04-06 15:51:20|7769|7768|7771|7770|7771|7770|7769|7768|1900
1617724290000|2021-04-06 15:51:30|7772|7771|7771|7770|7772|7771|7771|7770|300
1617724300000|2021-04-06 15:51:40|7770|7769|7769|7768|7770|7769|7769|7768|500
1617724310000|2021-04-06 15:51:50|7768|7767|7768|7767|7768|7767|7768|7766|602
1617724320000|2021-04-06 15:52:00|7769|7768|7770|7769|7770|7769|7769|7767|1457
1617724330000|2021-04-06 15:52:10|7771|7770|7769|7768|7771|7770|7769|7767|1740
1617724340000|2021-04-06 15:52:20|7770|7769|7770|7769|7771|7769|7770|7769|200
1617724350000|2021-04-06 15:52:30|7771|7768|7771|7769|7771|7769|7769|7768|600
1617724360000|2021-04-06 15:52:40|||||||||331
1617724370000|2021-04-06 15:52:50|7770|7770|7772|7771|7772|7771|7770|7769|2309
1617724380000|2021-04-06 15:53:00|7771|7770|7772|7771|7772|7771|7771|7770|2550
1617724390000|2021-04-06 15:53:10|7773|7772|7773|7771|7775|7774|7772|7771|6337
1617724400000|2021-04-06 15:53:20|7772|7770|7771|7770|7772|7771|7771|7770|1462
1617724410000|2021-04-06 15:53:30|7772|7771|7772|7770|7772|7771|7772|7770|409
1617724420000|2021-04-06 15:53:40|7771||7771||7771||7771||0
1617724430000|2021-04-06 15:53:50|7772|7771|7772|7771|7772|7771|7772|7771|1197
1617724440000|2021-04-06 15:54:00|7773|7772|7775|7773|7775|7774|7773|7772|1050
1617724450000|2021-04-06 15:54:10|7774|7774|7774|7773|7775|7774|7774|7773|350
1617724460000|2021-04-06 15:54:20|7775|7772|7774|7773|7775|7773|7773|7772|1232
1617724470000|2021-04-06 15:54:30|||||||||100
1617724480000|2021-04-06 15:54:40|7773|7772|7773|7772|7774|7773|7773|7772|1530
1617724490000|2021-04-06 15:54:50|||||||||403
1617724500000|2021-04-06 15:55:00|7772|7771|7773|7772|7773|7772|7771|7770|2660
1617724510000|2021-04-06 15:55:10|7772|7771|7771|7770|7772|7771|7770|7769|2528
1617724520000|2021-04-06 15:55:20|7770|7771|7771|7770|7771|7771|7770|7769|6693
1617724530000|2021-04-06 15:55:30|||||||||300
1617724540000|2021-04-06 15:55:40|7770|7769|7771|7770|7771|7770|7770|7768|3855
1617724550000|2021-04-06 15:55:50|7770|7769|7771|7770|7771|7770|7770|7769|5971
1617724560000|2021-04-06 15:56:00|||||||||400
1617724570000|2021-04-06 15:56:10|7770|7769|7771|7770|7771|7770|7770|7768|18793
1617724580000|2021-04-06 15:56:20||7769||7770||7770||7769|1401
1617724590000|2021-04-06 15:56:30|7770|7769|7769|7768|7771|7770|7769|7768|3088
1617724600000|2021-04-06 15:56:40|7768|7767|7760|7758|7768|7767|7760|7758|12700
1617724610000|2021-04-06 15:56:50|7759|7759|7759|7758|7760|7759|7759|7758|1558
1617724620000|2021-04-06 15:57:00|7758|7757|7759|7757|7759|7758|7758|7756|3401
1617724630000|2021-04-06 15:57:10|7758|7758|7758|7757|7759|7758|7758|7757|626
1617724640000|2021-04-06 15:57:20|||||||||700
1617724650000|2021-04-06 15:57:30|7759|7758|7759|7757|7760|7759|7759|7757|4215
1617724660000|2021-04-06 15:57:40|7758||7758||7759||7758||200
1617724670000|2021-04-06 15:57:50|7759|7758|7760|7759|7760|7759|7758|7757|958
1617724680000|2021-04-06 15:58:00|||||||||100
1617724690000|2021-04-06 15:58:10|7761|7760|7762|7761|7763|7762|7761|7760|2094
1617724710000|2021-04-06 15:58:30|||||||||100
1617724720000|2021-04-06 15:58:40|7761|7760|7761|7760|7761|7760|7761|7760|1112
1617724730000|2021-04-06 15:58:50|||||||||273
1617724740000|2021-04-06 15:59:00|7760|7759|7759|7757|7760|7759|7758|7757|3181
1617724750000|2021-04-06 15:59:10|7758||7758||7759||7758||0
1617724760000|2021-04-06 15:59:20|7757|7756|7758|7757|7758|7757|7757|7756|5041
1617724770000|2021-04-06 15:59:30|7757|7756|7756|7755|7757|7756|7756|7755|2496
1617724780000|2021-04-06 15:59:40|||||||||100
1617724790000|2021-04-06 15:59:50|7755|7754|7755|7754|7756|7755|7754|7753|1200
1617724800000|2021-04-06 16:00:00|7756|7755|7757|7755|7757|7756|7755|7754|6484
1617724810000|2021-04-06 16:00:10|7758|7756|7759|7758|7761|7759|7757|7756|1912
1617724820000|2021-04-06 16:00:20|7760|7759|7760|7759|7760|7759|7760|7759|1878
1617724830000|2021-04-06 16:00:30|7759|7758|7760|7759|7760|7759|7759|7758|200
1617724840000|2021-04-06 16:00:40|7761|7760|7763|7762|7763|7762|7761|7760|500
1617724850000|2021-04-06 16:00:50|||||||||100
1617724860000|2021-04-06 16:01:00|7762|7761|7763|7762|7763|7762|7762|7761|700
1617724870000|2021-04-06 16:01:10|7764|7763|7764|7763|7764|7763|7764|7762|1339
1617724880000|2021-04-06 16:01:20|7763|7762|7762|7761|7763|7762|7762|7761|716
1617724890000|2021-04-06 16:01:30|7763|7762|7764|7763|7764|7763|7763|7762|600
1617724900000|2021-04-06 16:01:40|7765|7764|7765|7764|7765|7764|7765|7764|185
1617724910000|2021-04-06 16:01:50|7766|7765|7768|7766|7768|7767|7766|7765|1362
1617724920000|2021-04-06 16:02:00||7767||7767||7767||7766|0
1617724930000|2021-04-06 16:02:10|7767|7766|7767|7766|7768|7767|7767|7766|600
1617724940000|2021-04-06 16:02:20|7766|7765|7764|7763|7766|7765|7764|7763|1963
1617724950000|2021-04-06 16:02:30|7765|7764|7765|7763|7765|7764|7765|7763|1781
1617724960000|2021-04-06 16:02:40|7766|7764|7766|7765|7767|7766|7766|7764|1100
1617724970000|2021-04-06 16:02:50|||||||||389
1617724980000|2021-04-06 16:03:00|7765|7764|7765|7764|7765|7764|7764|7763|2041
1617724990000|2021-04-06 16:03:10|7764|7763|7764|7763|7764|7763|7764|7763|472
1617725000000|2021-04-06 16:03:20|7763|7762|7762|7761|7763|7762|7762|7760|800
1617725010000|2021-04-06 16:03:30|7761|7760|7763|7761|7763|7762|7761|7760|1708
1617725020000|2021-04-06 16:03:40|7762|7762|7762|7761|7762|7762|7762|7760|200
1617725030000|2021-04-06 16:03:50|7763|7762|7763|7762|7763|7762|7763|7762|1775
1617725040000|2021-04-06 16:04:00|7762|7761|7762|7761|7763|7762|7761|7760|2230
1617725050000|2021-04-06 16:04:10|7761|7760|7761|7760|7761|7760|7761|7759|623
1617725070000|2021-04-06 16:04:30|7760|7759|7761|7759|7761|7760|7759|7758|1500
1617725080000|2021-04-06 16:04:40|7760||7761||7761||7760||0
1617725090000|2021-04-06 16:04:50|7760|7760|7762|7761|7762|7761|7760|7759|2898
1617725100000|2021-04-06 16:05:00|7763|7762|7764|7762|7764|7763|7763|7762|1075
1617725110000|2021-04-06 16:05:10|7763||7763||7764||7763||215
1617725120000|2021-04-06 16:05:20|||||||||161
1617725130000|2021-04-06 16:05:30|7762|7761|7763|7762|7763|7762|7762|7760|1000
1617725140000|2021-04-06 16:05:40|7764|7763|7763|7762|7766|7764|7763|7762|2200
1617725160000|2021-04-06 16:06:00|7762|7761|7762|7761|7762|7761|7761|7760|319
1617725170000|2021-04-06 16:06:10|7763|7762|7762|7761|7763|7762|7762|7761|1434
1617725190000|2021-04-06 16:06:30|||||||||312
1617725200000|2021-04-06 16:06:40|||||||||1499
1617725210000|2021-04-06 16:06:50|7761|7760|7761|7760|7761|7760|7760|7759|2095
1617725220000|2021-04-06 16:07:00|7762|7761|7762|7761|7762|7761|7762|7760|1671
1617725230000|2021-04-06 16:07:10|7761|7760|7761|7759|7762|7760|7760|7759|642
1617725240000|2021-04-06 16:07:20|7760|7760|7760|7759|7760|7760|7760|7759|0
1617725250000|2021-04-06 16:07:30|7761|7760|7761|7759|7761|7760|7761|7759|900
1617725260000|2021-04-06 16:07:40||7760||7760||7760||7760|0
1617725270000|2021-04-06 16:07:50|7760|7759|7761|7760|7761|7760|7760|7759|1533
1617725280000|2021-04-06 16:08:00|7760|7759|7760|7759|7760|7760|7760|7759|0
1617725290000|2021-04-06 16:08:10|7759|7758|7758|7757|7759|7758|7758|7757|2265
1617725310000|2021-04-06 16:08:30|7757|7756|7757|7756|7757|7756|7757|7756|1045
1617725320000|2021-04-06 16:08:40|7756|7757|7758|7757|7759|7758|7756|7757|6286
1617725330000|2021-04-06 16:08:50|7759||7758||7759||7758||371
1617725340000|2021-04-06 16:09:00|||||||||100
1617725360000|2021-04-06 16:09:20|||||||||100
1617725370000|2021-04-06 16:09:30|7759|7758|7759|7758|7759|7758|7759|7758|1150
1617725380000|2021-04-06 16:09:40|7760|7759|7760|7759|7761|7760|7760|7759|2130
1617725390000|2021-04-06 16:09:50|7759|7758|7758|7757|7759|7758|7758|7756|978
1617725400000|2021-04-06 16:10:00|7759|7758|7759|7758|7759|7758|7759|7758|200
1617725410000|2021-04-06 16:10:10|7758|7757|7757|7756|7758|7757|7757|7756|536
1617725430000|2021-04-06 16:10:30|7758|7757|7758|7756|7758|7757|7758|7756|745
1617725440000|2021-04-06 16:10:40|7757|7757|7757|7756|7758|7757|7757|7756|100
1617725450000|2021-04-06 16:10:50|7756|7757|7758|7757|7758|7757|7756|7757|5943
1617725460000|2021-04-06 16:11:00|7759|7758|7759|7758|7759|7758|7759|7758|500
1617725470000|2021-04-06 16:11:10|7760|7759|7758|7757|7760|7759|7758|7757|1223
1617725480000|2021-04-06 16:11:20|||||||||500
1617725490000|2021-04-06 16:11:30|7757|7756|7757|7756|7757|7756|7757|7756|300
1617725500000|2021-04-06 16:11:40|||||||||727
1617725520000|2021-04-06 16:12:00|7758|7757|7757|7756|7758|7757|7757|7756|2993
1617725540000|2021-04-06 16:12:20|7756|7755|7755|7754|7756|7755|7755|7754|2150
1617725560000|2021-04-06 16:12:40|||||||||300
1617725570000|2021-04-06 16:12:50|7754|7753|7756|7755|7756|7755|7754|7753|4968
1617725580000|2021-04-06 16:13:00|||||||||550
1617725590000|2021-04-06 16:13:10|7755|7754|7756|7754|7756|7755|7755|7754|1291
1617725600000|2021-04-06 16:13:20|7757|7755|7757|7756|7758|7757|7757|7755|2800
1617725630000|2021-04-06 16:13:50|7758|7757|7758|7757|7758|7757|7757|7756|702
1617725640000|2021-04-06 16:14:00|7757|7756|7759|7758|7759|7758|7757|7756|1287
1617725650000|2021-04-06 16:14:10|7760|7759|7761|7760|7761|7760|7760|7759|7445
1617725660000|2021-04-06 16:14:20|7760|7759|7760|7759|7760|7760|7760|7759|1356
1617725670000|2021-04-06 16:14:30|||||||||184
1617725680000|2021-04-06 16:14:40|7761|7760|7761|7760|7761|7760|7761|7760|800
1617725690000|2021-04-06 16:14:50|||||||||364
1617725700000|2021-04-06 16:15:00|7762|7761|7763|7762|7764|7762|7762|7761|2658
1617725710000|2021-04-06 16:15:10|7764|7763|7764|7763|7765|7764|7764|7763|1751
1617725720000|2021-04-06 16:15:20|7763|7762|7764|7763|7764|7763|7763|7762|500
1617725730000|2021-04-06 16:15:30|7763|7762|7764|7762|7764|7762|7763|7762|956
1617725740000|2021-04-06 16:15:40|7765|7763|7765|7764|7765|7764|7765|7763|200
1617725760000|2021-04-06 16:16:00|7764|7763|7765|7763|7765|7763|7764|7763|526
1617725770000|2021-04-06 16:16:10|7764|7762|7763|7762|7764|7762|7763|7762|703
1617725780000|2021-04-06 16:16:20|7764|7763|7764|7763|7764|7763|7764|7763|300
1617725800000|2021-04-06 16:16:40|7765|7764|7766|7764|7766|7764|7765|7764|320
1617725810000|2021-04-06 16:16:50|7765|7763|7764|7763|7766|7763|7764|7763|1138
1617725820000|2021-04-06 16:17:00|7763|7762|7763|7762|7763|7762|7763|7762|486
1617725830000|2021-04-06 16:17:10|||||||||222
1617725840000|2021-04-06 16:17:20|7764|7763|7764|7763|7764|7763|7764|7763|452
1617725860000|2021-04-06 16:17:40|7763|7762|7764|7763|7764|7763|7763|7762|550
1617725870000|2021-04-06 16:17:50|||||||||200
1617725880000|2021-04-06 16:18:00|7763|7762|7763|7762|7763|7762|7763|7762|100
1617725890000|2021-04-06 16:18:10|7764|7763|7763|7762|7764|7763|7763|7762|700
1617725900000|2021-04-06 16:18:20|7764|7763|7765|7764|7765|7764|7764|7763|700
1617725910000|2021-04-06 16:18:30|7766|7765|7766|7765|7766|7765|7766|7765|0
1617725920000|2021-04-06 16:18:40|||||||||114
1617725930000|2021-04-06 16:18:50|7765|7764|7765|7763|7765|7764|7765|7763|209
1617725940000|2021-04-06 16:19:00|7764|7764|7767|7765|7767|7765|7764|7763|1142
1617725950000|2021-04-06 16:19:10|7766||7766||7767||7766||200
1617725960000|2021-04-06 16:19:20|7767|7766|7768|7767|7768|7767|7767|7766|100
1617725970000|2021-04-06 16:19:30|||||||||160
1617725980000|2021-04-06 16:19:40|7767|7766|7767|7766|7768|7766|7767|7766|715
1617725990000|2021-04-06 16:19:50|7766|7765|7766|7765|7766|7765|7766|7765|300
1617726000000|2021-04-06 16:20:00|7767|7766|7766|7765|7767|7766|7766|7765|600
1617726010000|2021-04-06 16:20:10|||||||||100
1617726020000|2021-04-06 16:20:20|7765|7764|7765|7763|7765|7764|7764|7762|1171
1617726030000|2021-04-06 16:20:30|7766|7764|7767|7766|7767|7766|7766|7764|1343
1617726040000|2021-04-06 16:20:40|||||||||2496
1617726050000|2021-04-06 16:20:50|||||||||730
1617726060000|2021-04-06 16:21:00|7768|7767|7768|7767|7768|7767|7768|7767|819
1617726070000|2021-04-06 16:21:10|||||||||1291
1617726100000|2021-04-06 16:21:40|7767|7766|7769|7768|7769|7768|7767|7766|8258
1617726110000|2021-04-06 16:21:50|7770|7769|7771|7770|7771|7770|7770|7769|3579
1617726120000|2021-04-06 16:22:00|7770|7769|7772|7771|7772|7771|7770|7769|2871
1617726150000|2021-04-06 16:22:30|7773|7772|7773|7772|7774|7773|7773|7772|1785
1617726160000|2021-04-06 16:22:40|7774|7773|7774|7773|7774|7773|7774|7773|300
1617726170000|2021-04-06 16:22:50|7775|7774|7777|7775|7777|7776|7775|7774|1760
1617726180000|2021-04-06 16:23:00|7776|7774|7777|7776|7777|7776|7775|7774|1913
1617726190000|2021-04-06 16:23:10|7778|7777|7777|7775|7778|7777|7777|7775|1083
1617726200000|2021-04-06 16:23:20|7776|7776|7777|7775|7777|7776|7776|7775|300
1617726210000|2021-04-06 16:23:30|7776|7774|7775|7774|7776|7774|7774|7773|2638
1617726220000|2021-04-06 16:23:40|7776|7775|7776|7775|7776|7775|7776|7775|300
1617726230000|2021-04-06 16:23:50|7777|7776|7777|7776|7777|7776|7777|7776|447
1617726240000|2021-04-06 16:24:00|7776|7775|7777|7775|7777|7776|7776|7775|2108
1617726250000|2021-04-06 16:24:10|7776|7776|7777|7775|7777|7776|7776|7775|2794
1617726260000|2021-04-06 16:24:20|7776|7776|7776|7775|7776|7776|7776|7775|400
1617726270000|2021-04-06 16:24:30|||||||||300
1617726280000|2021-04-06 16:24:40|7777|7776|7778|7777|7778|7777|7777|7775|1689
1617726290000|2021-04-06 16:24:50|||||||||400
1617726300000|2021-04-06 16:25:00|||||||||230
1617726310000|2021-04-06 16:25:10|||||||||100
1617726320000|2021-04-06 16:25:20|||||||||100
1617726330000|2021-04-06 16:25:30|7779|7778|7780|7779|7780|7779|7779|7778|603
1617726340000|2021-04-06 16:25:40|7781|7780|7781|7780|7782|7781|7781|7780|1106
1617726350000|2021-04-06 16:25:50|7782|7781|7783|7782|7784|7783|7782|7780|3039
1617726360000|2021-04-06 16:26:00|7782|7781|7782|7780|7782|7781|7781|7780|2202
1617726370000|2021-04-06 16:26:10|7781|7781|7781|7780|7782|7781|7781|7780|768
1617726380000|2021-04-06 16:26:20|7780|7779|7779|7777|7780|7779|7778|7777|35174
1617726390000|2021-04-06 16:26:30|7778|7778|7779|7777|7779|7778|7778|7777|0
1617726400000|2021-04-06 16:26:40|7778|7776|7775|7774|7778|7776|7774|7773|822
1617726410000|2021-04-06 16:26:50|7776|7773|7778|7776|7778|7777|7776|7773|700
1617726420000|2021-04-06 16:27:00|7777|7777|7777|7776|7778|7777|7777|7776|100
1617726430000|2021-04-06 16:27:10|7776|7775|7777|7775|7777|7775|7775|7773|700
1617726440000|2021-04-06 16:27:20|7776|7776|7778|7777|7778|7777|7776|7775|822
1617726450000|2021-04-06 16:27:30|||||||||100
1617726460000|2021-04-06 16:27:40|7777|7776|7777|7776|7777|7776|7776|7775|1789
1617726470000|2021-04-06 16:27:50|||||||||601
1617726480000|2021-04-06 16:28:00|7778|7777|7777|7776|7778|7777|7777|7776|1100
1617726490000|2021-04-06 16:28:10|7778|7777|7779|7778|7779|7778|7778|7777|1839
1617726500000|2021-04-06 16:28:20|7780|7779|7780|7779|7781|7779|7780|7778|752
1617726510000|2021-04-06 16:28:30|7779|7778|7778|7777|7779|7778|7778|7777|600
1617726520000|2021-04-06 16:28:40|7779|7778|7780|7779|7780|7779|7779|7778|100
1617726530000|2021-04-06 16:28:50|7781|7778|7780|7778|7781|7779|7779|7778|5476
1617726540000|2021-04-06 16:29:00|7779|7779|7779|7778|7779|7779|7778|7777|700
1617726550000|2021-04-06 16:29:10|||||||||433
1617726560000|2021-04-06 16:29:20|7778|7777|7777|7776|7778|7777|7777|7776|500
1617726570000|2021-04-06 16:29:30|||||||||100
1617726580000|2021-04-06 16:29:40|||||||||300
1617726590000|2021-04-06 16:29:50|7776|7775|7777|7776|7777|7776|7776|7775|1201
1617726600000|2021-04-06 16:30:00|7778|7777|7777|7776|7778|7777|7777|7776|1006
1617726610000|2021-04-06 16:30:10|7776|7775|7776|7775|7776|7775|7776|7775|793
1617726620000|2021-04-06 16:30:20|7775|7774|7775|7774|7776|7775|7774|7773|2839
1617726630000|2021-04-06 16:30:30|7774|7773|7773|7772|7774|7773|7773|7771|1219
1617726640000|2021-04-06 16:30:40|7772|7771|7772|7771|7772|7771|7771|7770|4116
1617726650000|2021-04-06 16:30:50|7773|7772|7775|7774|7775|7774|7773|7772|2495
1617726660000|2021-04-06 16:31:00|7774|7773|7773|7772|7775|7773|7773|7772|1075
1617726670000|2021-04-06 16:31:10|7772|7771|7771|7769|7772|7771|7770|7769|500
1617726680000|2021-04-06 16:31:20|7770|7770|7772|7771|7772|7771|7770|7770|900
1617726690000|2021-04-06 16:31:30|7771|7770|7771|7769|7771|7770|7770|7769|806
1617726700000|2021-04-06 16:31:40|7770||7770||7770||7770||0
1617726710000|2021-04-06 16:31:50|||||||||665
1617726720000|2021-04-06 16:32:00|||||||||200
1617726730000|2021-04-06 16:32:10|7771|7770|7771|7770|7771|7770|7770|7769|1226
1617726740000|2021-04-06 16:32:20|7772|7771|7772|7771|7772|7771|7772|7771|200
1617726750000|2021-04-06 16:32:30|7771|7770|7773|7772|7773|7772|7771|7770|1914
1617726770000|2021-04-06 16:32:50|||||||||200
1617726780000|2021-04-06 16:33:00|7772|7771|7772|7770|7772|7771|7771|7770|2725
1617726790000|2021-04-06 16:33:10|7771||7771||7771||7771||0
1617726800000|2021-04-06 16:33:20|||||||||400
1617726810000|2021-04-06 16:33:30|||||||||150
1617726830000|2021-04-06 16:33:50|||||||||100
1617726840000|2021-04-06 16:34:00|||||||||933
1617726850000|2021-04-06 16:34:10|||||||||900
1617726860000|2021-04-06 16:34:20|||||||||450
1617726870000|2021-04-06 16:34:30|7770|7769|7769|7768|7770|7769|7769|7768|1235
1617726880000|2021-04-06 16:34:40|7770|7769|7770|7769|7770|7769|7770|7769|611
1617726890000|2021-04-06 16:34:50|7769|7768|7769|7768|7769|7768|7769|7768|1837
1617726910000|2021-04-06 16:35:10|7768|7767|7769|7768|7769|7768|7768|7767|2000
1617726920000|2021-04-06 16:35:20|7768|7767|7769|7767|7769|7767|7768|7767|1181
1617726940000|2021-04-06 16:35:40|7768||7768||7768||7768||200
1617726950000|2021-04-06 16:35:50|7767|7766|7767|7766|7767|7766|7767|7766|300
1617726960000|2021-04-06 16:36:00|7768|7767|7768|7767|7768|7767|7768|7767|874
1617726970000|2021-04-06 16:36:10|7769|7768|7769|7768|7769|7768|7769|7768|200
1617726980000|2021-04-06 16:36:20|7768|7767|7769|7768|7769|7768|7768|7767|1200
1617726990000|2021-04-06 16:36:30|||||||||100
1617727000000|2021-04-06 16:36:40|7770|7769|7770|7769|7770|7769|7770|7769|400
1617727010000|2021-04-06 16:36:50|7771|7770|7772|7770|7773|7771|7771|7770|841
1617727020000|2021-04-06 16:37:00|7771|7771|7772|7771|7772|7771|7771|7771|1400
1617727030000|2021-04-06 16:37:10|7773|7772|7775|7774|7775|7774|7773|7772|400
1617727040000|2021-04-06 16:37:20|||||||||611
1617727050000|2021-04-06 16:37:30|7774|7773|7774|7773|7774|7773|7774|7773|1850
1617727060000|2021-04-06 16:37:40|7773|7772|7773|7772|7773|7773|7773|7772|1167
1617727080000|2021-04-06 16:38:00|||||||||225
1617727090000|2021-04-06 16:38:10|||||||||100
1617727100000|2021-04-06 16:38:20|||||||||500
1617727130000|2021-04-06 16:38:50|7774|7773|7774|7773|7774|7773|7774|7773|2195
1617727140000|2021-04-06 16:39:00|7773|7772|7773|7771|7774|7772|7772|7771|1848
1617727150000|2021-04-06 16:39:10|7772|7772|7772|7771|7772|7772|7772|7771|312
1617727160000|2021-04-06 16:39:20|7771|7770|7773|7772|7773|7772|7771|7770|1913
1617727170000|2021-04-06 16:39:30|7772|7771|7772|7771|7773|7771|7772|7771|433
1617727190000|2021-04-06 16:39:50|7771|7770|7770|7769|7771|7770|7770|7769|800
1617727200000|2021-04-06 16:40:00|||||||||100
1617727210000|2021-04-06 16:40:10|||||||||400
1617727220000|2021-04-06 16:40:20|7769|7768|7769|7768|7769|7768|7769|7768|400
1617727230000|2021-04-06 16:40:30|7768|7767|7767|7766|7768|7767|7767|7766|1619
1617727240000|2021-04-06 16:40:40|7766|7765|7766|7765|7766|7765|7766|7765|950
1617727250000|2021-04-06 16:40:50|||||||||400
1617727260000|2021-04-06 16:41:00|7767|7766|7766|7765|7767|7766|7766|7765|2651
1617727270000|2021-04-06 16:41:10|7765|7764|7764|7762|7765|7764|7763|7762|2921
1617727280000|2021-04-06 16:41:20|7763|7761|7762|7761|7763|7761|7762|7761|2200
1617727290000|2021-04-06 16:41:30|7763||7762||7763||7762||1366
1617727300000|2021-04-06 16:41:40|7761|7760|7761|7760|7761|7760|7761|7760|400
1617727310000|2021-04-06 16:41:50|7762|7761|7761|7760|7762|7761|7761|7760|4572
1617727320000|2021-04-06 16:42:00|7760|7759|7760|7759|7760|7759|7760|7759|1564
1617727330000|2021-04-06 16:42:10|||||||||200
1617727340000|2021-04-06 16:42:20|||||||||100
1617727370000|2021-04-06 16:42:50|7759|7758|7759|7758|7759|7758|7759|7758|776
1617727380000|2021-04-06 16:43:00|||||||||213
1617727390000|2021-04-06 16:43:10|7760|7759|7759|7758|7760|7759|7759|7758|5944
1617727400000|2021-04-06 16:43:20|7758|7757|7757|7756|7758|7757|7757|7756|1036
1617727410000|2021-04-06 16:43:30|7756|7755|7756|7755|7756|7755|7754|7753|1565
1617727420000|2021-04-06 16:43:40|||||||||100
1617727430000|2021-04-06 16:43:50|||||||||200
1617727440000|2021-04-06 16:44:00|7755|7754|7755|7754|7755|7754|7755|7754|1039
1617727450000|2021-04-06 16:44:10|7756|7755|7756|7755|7756|7755|7755|7754|1661
1617727470000|2021-04-06 16:44:30|7757|7756|7757|7756|7757|7756|7757|7756|1150
1617727490000|2021-04-06 16:44:50|7758|7757|7759|7758|7759|7758|7758|7757|927
1617727500000|2021-04-06 16:45:00|||||||||100
1617727510000|2021-04-06 16:45:10|||||||||1062
1617727520000|2021-04-06 16:45:20|||||||||200
1617727540000|2021-04-06 16:45:40|7758|7757|7759|7758|7759|7758|7758|7757|3724
1617727550000|2021-04-06 16:45:50|||||||||100
1617727560000|2021-04-06 16:46:00|7760|7759|7761|7760|7761|7760|7760|7759|4225
1617727570000|2021-04-06 16:46:10|||||||||20367
1617727580000|2021-04-06 16:46:20|7762|7761|7765|7764|7765|7764|7761|7761|1077
1617727590000|2021-04-06 16:46:30|||||||||395
1617727600000|2021-04-06 16:46:40|||||||||2100
1617727610000|2021-04-06 16:46:50|7764|7763|7763|7762|7765|7764|7763|7762|2498
1617727620000|2021-04-06 16:47:00|7762|7761|7759|7758|7762|7761|7759|7758|3645
1617727630000|2021-04-06 16:47:10|7758|7757|7758|7757|7759|7757|7758|7757|1796
1617727640000|2021-04-06 16:47:20|7759|7758|7760|7759|7760|7759|7759|7758|907
1617727650000|2021-04-06 16:47:30|||||||||300
1617727660000|2021-04-06 16:47:40|||||||||200
1617727680000|2021-04-06 16:48:00|||||||||543
1617727690000|2021-04-06 16:48:10|||||||||100
1617727700000|2021-04-06 16:48:20|7761|7760|7758|7757|7761|7760|7758|7757|5119
1617727710000|2021-04-06 16:48:30|7757|7756|7757|7756|7757|7756|7757|7756|811
1617727730000|2021-04-06 16:48:50|7756|7755|7755|7754|7756|7755|7755|7754|800
1617727740000|2021-04-06 16:49:00|||||||||185
1617727750000|2021-04-06 16:49:10|7756|7755|7754|7753|7756|7755|7754|7753|15188
1617727760000|2021-04-06 16:49:20|||||||||820
1617727770000|2021-04-06 16:49:30|7755|7754|7753|7752|7755|7754|7752|7751|12431
1617727780000|2021-04-06 16:49:40|||||||||1574
1617727790000|2021-04-06 16:49:50|||||||||100
1617727800000|2021-04-06 16:50:00|7754|7753|7754|7753|7754|7753|7754|7752|2788
1617727810000|2021-04-06 16:50:10|7755|7754|7756|7755|7757|7755|7755|7754|2100
1617727820000|2021-04-06 16:50:20|7755|7754|7756|7755|7756|7755|7755|7754|467
1617727830000|2021-04-06 16:50:30|7757|7756|7758|7757|7758|7757|7757|7756|2665
1617727840000|2021-04-06 16:50:40|7759|7758|7758|7757|7759|7758|7758|7757|1633
1617727850000|2021-04-06 16:50:50|7759|7758|7759|7758|7760|7759|7759|7758|1002
1617727860000|2021-04-06 16:51:00|7760|7759|7760|7759|7760|7759|7760|7759|100
1617727870000|2021-04-06 16:51:10|||||||||1709
1617727880000|2021-04-06 16:51:20|7759|7758|7759|7758|7760|7759|7759|7758|668
1617727890000|2021-04-06 16:51:30|7760|7759|7760|7759|7760|7759|7760|7759|300
1617727900000|2021-04-06 16:51:40|7759|7758|7759|7758|7759|7758|7755|7754|17931
1617727910000|2021-04-06 16:51:50|7760|7759|7759|7758|7761|7760|7759|7758|5976
1617727920000|2021-04-06 16:52:00|7758|7757|7759|7757|7759|7757|7758|7757|900
1617727930000|2021-04-06 16:52:10|7760|7758|7760|7759|7760|7759|7759|7757|5305
1617727940000|2021-04-06 16:52:20|7759|7758|7758|7757|7759|7758|7758|7757|1095
1617727950000|2021-04-06 16:52:30|7757|7756|7757|7756|7757|7756|7756|7754|600
1617727970000|2021-04-06 16:52:50|7756|7755|7755|7754|7756|7755|7755|7754|100
1617727980000|2021-04-06 16:53:00|7754|7753|7754|7753|7755|7753|7754|7753|2226
1617727990000|2021-04-06 16:53:10|7753|7752|7752|7751|7753|7752|7752|7750|1445
1617728010000|2021-04-06 16:53:30|7751|7750|7751|7750|7751|7750|7750|7749|7694
1617728020000|2021-04-06 16:53:40|||||||||1500
1617728030000|2021-04-06 16:53:50|7750|7749|7747|7746|7750|7750|7746|7745|26972
1617728040000|2021-04-06 16:54:00|7748|7747|7750|7749|7750|7749|7748|7747|7578
1617728050000|2021-04-06 16:54:10|7751|7750|7751|7750|7751|7750|7751|7750|4584
1617728060000|2021-04-06 16:54:20|7750|7749|7749|7748|7750|7749|7749|7748|5100
1617728070000|2021-04-06 16:54:30|7750|7749|7748|7747|7750|7749|7747|7746|2663
1617728080000|2021-04-06 16:54:40|7747|7746|7749|7747|7749|7748|7747|7746|1425
1617728090000|2021-04-06 16:54:50||7748||7748||7748||7747|2800
1617728100000|2021-04-06 16:55:00|7748|7747|7748|7747|7749|7747|7747|7745|6900
1617728110000|2021-04-06 16:55:10|||||||||590
1617728120000|2021-04-06 16:55:20|||||||||200
1617728130000|2021-04-06 16:55:30|7749|7748|7748|7746|7749|7748|7747|7746|6304
1617728140000|2021-04-06 16:55:40|7749|7747|7750|7749|7750|7749|7749|7747|1526
1617728150000|2021-04-06 16:55:50|7751|7750|7750|7749|7751|7750|7750|7749|800
1617728160000|2021-04-06 16:56:00|7749|7748|7752|7751|7752|7751|7749|7748|1598
1617728170000|2021-04-06 16:56:10|7753|7752|7754|7753|7754|7753|7753|7752|1800
1617728180000|2021-04-06 16:56:20|7753|7752|7752|7751|7754|7753|7752|7751|15695
1617728190000|2021-04-06 16:56:30|7751|7750|7751|7750|7752|7751|7751|7750|4203
1617728200000|2021-04-06 16:56:40|||||||||129
1617728210000|2021-04-06 16:56:50|||||||||306
1617728220000|2021-04-06 16:57:00|7750|7749|7750|7749|7750|7749|7750|7749|1758
1617728230000|2021-04-06 16:57:10|7749|7748|7747|7746|7749|7748|7747|7746|1100
1617728240000|2021-04-06 16:57:20|||||||||100
1617728250000|2021-04-06 16:57:30|7748|7747|7748|7747|7748|7747|7747|7746|1049
1617728260000|2021-04-06 16:57:40|||||||||550
1617728270000|2021-04-06 16:57:50|7749|7748|7750|7749|7750|7749|7748|7748|2007
1617728280000|2021-04-06 16:58:00|7751|7750|7750|7749|7751|7750|7750|7749|610
1617728290000|2021-04-06 16:58:10|7751|7750|7751|7750|7751|7750|7751|7750|200
1617728300000|2021-04-06 16:58:20|7752|7751|7752|7751|7752|7751|7752|7751|700
1617728310000|2021-04-06 16:58:30|7751|7750|7751|7750|7751|7750|7751|7750|500
1617728320000|2021-04-06 16:58:40|7752|7751|7750|7749|7752|7751|7750|7749|3712
1617728330000|2021-04-06 16:58:50|||||||||200
1617728350000|2021-04-06 16:59:10|||||||||100
1617728370000|2021-04-06 16:59:30|||||||||100
1617728380000|2021-04-06 16:59:40|7749|7748|7749|7748|7749|7748|7749|7748|802
1617728390000|2021-04-06 16:59:50|7750|7749|7749|7748|7750|7749|7749|7748|1838
1617728400000|2021-04-06 17:00:00|||||||||300
1617728410000|2021-04-06 17:00:10|7748|7747|7748|7747|7748|7747|7748|7747|818
1617728420000|2021-04-06 17:00:20|7747|7748|7747|7746|7747|7748|7747|7746|6430
1617728430000|2021-04-06 17:00:30|7746|7745|7746|7745|7746|7745|7746|7745|1901
1617728460000|2021-04-06 17:01:00|7745|7744|7745|7744|7746|7745|7744|7743|5021
1617728470000|2021-04-06 17:01:10|7746|7745|7746|7745|7746|7745|7745|7744|4404
1617728480000|2021-04-06 17:01:20|7747|7746|7748|7747|7750|7748|7747|7746|2241
1617728490000|2021-04-06 17:01:30|7749|7748|7749|7748|7750|7748|7749|7748|1344
1617728510000|2021-04-06 17:01:50|7750|7749|7750|7749|7750|7749|7750|7749|226
1617728520000|2021-04-06 17:02:00|||||||||978
1617728530000|2021-04-06 17:02:10|7749|7748|7747|7746|7749|7748|7747|7746|1387
1617728540000|2021-04-06 17:02:20|7748|7747|7750|7748|7750|7748|7747|7747|1922
1617728550000|2021-04-06 17:02:30|7749|7749|7751|7750|7751|7750|7749|7749|4400
1617728560000|2021-04-06 17:02:40|7750|7749|7751|7750|7752|7751|7750|7749|1735
1617728570000|2021-04-06 17:02:50|||||||||311
1617728600000|2021-04-06 17:03:20|7752|7751|7754|7753|7754|7753|7752|7751|1350
1617728610000|2021-04-06 17:03:30|7753|7752|7753|7752|7753|7752|7753|7752|300
1617728620000|2021-04-06 17:03:40|||||||||100
1617728630000|2021-04-06 17:03:50|7752|7751|7752|7751|7752|7751|7752|7751|553
1617728650000|2021-04-06 17:04:10|||||||||100
1617728670000|2021-04-06 17:04:30|7753|7752|7753|7752|7753|7752|7753|7752|2370
1617728680000|2021-04-06 17:04:40|7754|7753|7752|7751|7754|7753|7752|7751|2611
1617728690000|2021-04-06 17:04:50|7753|7752|7753|7751|7753|7752|7752|7751|350
1617728700000|2021-04-06 17:05:00|7752||7752||7752||7752||200
1617728710000|2021-04-06 17:05:10|7751|7750|7750|7749|7752|7750|7749|7748|4236
1617728720000|2021-04-06 17:05:20|7751|7750|7751|7750|7751|7750|7751|7750|1527
1617728730000|2021-04-06 17:05:30|7750|7749|7750|7749|7750|7749|7749|7748|881
1617728750000|2021-04-06 17:05:50|||||||||1386
1617728760000|2021-04-06 17:06:00|7749|7748|7750|7749|7750|7749|7749|7748|1249
1617728770000|2021-04-06 17:06:10|7749|7748|7749|7748|7749|7748|7749|7748|300
1617728790000|2021-04-06 17:06:30|7750|7749|7750|7749|7750|7749|7750|7749|3668
1617728800000|2021-04-06 17:06:40|||||||||200
1617728820000|2021-04-06 17:07:00|||||||||700
1617728830000|2021-04-06 17:07:10|7751|7750|7750|7749|7751|7750|7750|7749|2515
1617728840000|2021-04-06 17:07:20|7751|7750|7751|7749|7751|7750|7750|7749|2528
1617728850000|2021-04-06 17:07:30|7750|7748|7749|7748|7750|7748|7749|7748|1661
1617728860000|2021-04-06 17:07:40|||||||||1661
1617728870000|2021-04-06 17:07:50|||||||||200
1617728880000|2021-04-06 17:08:00|||||||||200
1617728890000|2021-04-06 17:08:10|7748|7747|7747|7746|7748|7747|7747|7746|2640
1617728910000|2021-04-06 17:08:30|7746|7745|7744|7743|7746|7745|7744|7743|1502
1617728920000|2021-04-06 17:08:40|||||||||100
1617728930000|2021-04-06 17:08:50|7743|7742|7743|7742|7744|7743|7743|7742|3419
1617728940000|2021-04-06 17:09:00|||||||||700
1617728950000|2021-04-06 17:09:10|7742|7741|7742|7741|7742|7741|7742|7741|1293
1617728960000|2021-04-06 17:09:20|7743|7742|7744|7742|7744|7743|7742|7742|5169
1617728970000|2021-04-06 17:09:30|7745|7743|7747|7746|7748|7746|7745|7743|967
1617728980000|2021-04-06 17:09:40|7746|7745|7746|7745|7746|7745|7745|7744|900
1617728990000|2021-04-06 17:09:50|||||||||1191
1617729000000|2021-04-06 17:10:00|7745|7744|7745|7744|7746|7745|7745|7744|4092
1617729010000|2021-04-06 17:10:10|7746||7745||7746||7745||1200
1617729020000|2021-04-06 17:10:20|7746|7745|7747|7746|7747|7746|7746|7745|2700
1617729030000|2021-04-06 17:10:30|7748|7747|7750|7749|7751|7750|7748|7747|5068
1617729040000|2021-04-06 17:10:40|7749|7748|7749|7748|7750|7748|7749|7748|400
1617729050000|2021-04-06 17:10:50|7750|7749|7750|7749|7750|7749|7750|7749|1350
1617729060000|2021-04-06 17:11:00|7751|7750|7750|7749|7752|7750|7750|7749|7150
1617729070000|2021-04-06 17:11:10|||||||||548
1617729080000|2021-04-06 17:11:20|7751|7750|7750|7749|7751|7750|7750|7749|2396
1617729090000|2021-04-06 17:11:30|7749|7748|7749|7748|7749|7748|7749|7748|1102
1617729100000|2021-04-06 17:11:40|7748|7747|7749|7748|7749|7748|7748|7747|2723
1617729110000|2021-04-06 17:11:50|||||||||250
1617729120000|2021-04-06 17:12:00|7750|7749|7749|7747|7751|7750|7748|7747|3779
1617729130000|2021-04-06 17:12:10|7748||7748||7749||7748||111
1617729140000|2021-04-06 17:12:20|7747|7746|7747|7746|7747|7746|7747|7746|1709
1617729150000|2021-04-06 17:12:30|7746|7745|7746|7745|7746|7745|7746|7745|2163
1617729180000|2021-04-06 17:13:00|7745|7744|7745|7744|7746|7745|7745|7744|1320
1617729190000|2021-04-06 17:13:10|7744|7743|7744|7743|7744|7743|7744|7743|654
1617729200000|2021-04-06 17:13:20|7745|7744|7745|7744|7745|7744|7745|7743|7156
1617729210000|2021-04-06 17:13:30|7746|7745|7746|7745|7746|7745|7746|7745|5775
1617729230000|2021-04-06 17:13:50|||||||||340
1617729240000|2021-04-06 17:14:00|7745|7744|7746|7745|7746|7745|7745|7744|6534
1617729250000|2021-04-06 17:14:10|7747|7746|7747|7746|7747|7746|7747|7746|1875
1617729270000|2021-04-06 17:14:30|7748|7747|7749|7748|7749|7748|7748|7747|2000
1617729280000|2021-04-06 17:14:40|||||||||100
1617729290000|2021-04-06 17:14:50|7750|7749|7749|7748|7750|7749|7749|7748|1529
1617729310000|2021-04-06 17:15:10|7750|7749|7748|7747|7750|7749|7748|7747|1947
1617729320000|2021-04-06 17:15:20|||||||||343
1617729330000|2021-04-06 17:15:30|7749|7748|7749|7748|7749|7748|7749|7748|729
1617729340000|2021-04-06 17:15:40|7748|7747|7748|7747|7748|7747|7748|7747|900
1617729350000|2021-04-06 17:15:50|7749|7748|7749|7748|7749|7748|7749|7747|500
1617729360000|2021-04-06 17:16:00|||||||||300
1617729370000|2021-04-06 17:16:10|||||||||300
1617729380000|2021-04-06 17:16:20|7750|7749|7750|7749|7750|7749|7750|7749|720
1617729390000|2021-04-06 17:16:30|7751|7750|7748|7747|7751|7750|7747|7746|6951
1617729400000|2021-04-06 17:16:40|||||||||100
1617729410000|2021-04-06 17:16:50|7749|7748|7749|7748|7749|7748|7749|7748|1332
1617729420000|2021-04-06 17:17:00|||||||||1268
1617729430000|2021-04-06 17:17:10|7750|7749|7750|7749|7750|7749|7750|7749|1946
1617729440000|2021-04-06 17:17:20|7751|7750|7750|7748|7751|7750|7749|7748|4612
1617729450000|2021-04-06 17:17:30|7749|7749|7749|7748|7749|7749|7749|7748|1471
1617729460000|2021-04-06 17:17:40|7748|7747|7748|7747|7748|7747|7748|7747|817
1617729480000|2021-04-06 17:18:00|||||||||492
1617729490000|2021-04-06 17:18:10|||||||||100
1617729500000|2021-04-06 17:18:20|7747|7746|7747|7746|7747|7746|7747|7746|550
1617729510000|2021-04-06 17:18:30|7746|7745|7746|7744|7746|7745|7746|7744|663
1617729520000|2021-04-06 17:18:40|7745|7745|7745|7744|7746|7745|7745|7744|1900
1617729530000|2021-04-06 17:18:50|||||||||1489
1617729540000|2021-04-06 17:19:00|7746|7745|7745|7744|7746|7745|7745|7744|5192
1617729550000|2021-04-06 17:19:10|7746|7745|7745|7744|7746|7745|7745|7744|2938
1617729560000|2021-04-06 17:19:20|7744|7743|7744|7743|7744|7744|7744|7743|1838
1617729570000|2021-04-06 17:19:30|7745|7744|7744|7743|7745|7744|7744|7743|3183
1617729580000|2021-04-06 17:19:40|||||||||890
1617729590000|2021-04-06 17:19:50|||||||||1140
1617729600000|2021-04-06 17:20:00|7745|7744|7743|7742|7745|7744|7743|7742|6766
1617729610000|2021-04-06 17:20:10|||||||||100
1617729620000|2021-04-06 17:20:20|||||||||600
1617729630000|2021-04-06 17:20:30|7742|7741|7741|7740|7742|7741|7741|7740|2070
1617729640000|2021-04-06 17:20:40|7740|7739|7739|7738|7740|7739|7739|7737|1442
1617729650000|2021-04-06 17:20:50|||||||||1502
1617729660000|2021-04-06 17:21:00|||||||||1466
1617729670000|2021-04-06 17:21:10|7738|7737|7738|7737|7738|7737|7738|7737|800
1617729680000|2021-04-06 17:21:20|7739|7738|7737|7736|7739|7738|7737|7736|4205
1617729710000|2021-04-06 17:21:50|7736|7735|7736|7735|7736|7735|7734|7732|2577
1617729720000|2021-04-06 17:22:00|7737|7736|7737|7735|7737|7736|7736|7735|769
1617729730000|2021-04-06 17:22:10|7736|7734|7735|7734|7736|7735|7735|7734|1000
1617729740000|2021-04-06 17:22:20|7736|7735|7737|7736|7737|7736|7735|7734|1967
1617729750000|2021-04-06 17:22:30|7738|7737|7738|7737|7738|7737|7738|7737|1300
1617729760000|2021-04-06 17:22:40|7737|7736|7737|7736|7737|7736|7737|7736|600
1617729770000|2021-04-06 17:22:50|7738|7737|7738|7737|7738|7737|7737|7737|2800
1617729780000|2021-04-06 17:23:00|7739|7738|7739|7737|7739|7738|7738|7737|1590
1617729790000|2021-04-06 17:23:10|7740|7738|7738|7737|7740|7739|7738|7737|4339
1617729810000|2021-04-06 17:23:30|7737|7736|7737|7736|7737|7736|7737|7736|1000
1617729820000|2021-04-06 17:23:40|7738|7737|7737|7736|7738|7737|7737|7736|2204
1617729830000|2021-04-06 17:23:50|7736|7735|7736|7735|7736|7735|7736|7735|3388
1617729840000|2021-04-06 17:24:00|7737||7736||7737||7736||600
1617729850000|2021-04-06 17:24:10|7735|7734|7735|7734|7735|7734|7735|7734|707
1617729860000|2021-04-06 17:24:20|7736|7735|7738|7737|7738|7737|7736|7735|1982
1617729870000|2021-04-06 17:24:30|7737|7736|7737|7736|7737|7736|7737|7736|1169
1617729880000|2021-04-06 17:24:40|||||||||200
1617729890000|2021-04-06 17:24:50|7736|7735|7736|7735|7737|7736|7736|7735|1208
1617729900000|2021-04-06 17:25:00|7737|7736|7737|7736|7737|7736|7737|7736|500
1617729910000|2021-04-06 17:25:10|7736|7735|7736|7735|7736|7735|7736|7735|1302
1617729920000|2021-04-06 17:25:20|7735|7734|7735|7734|7735|7734|7734|7733|1656
1617729930000|2021-04-06 17:25:30|7736|7735|7736|7735|7736|7735|7736|7735|1400
1617729940000|2021-04-06 17:25:40|7737|7736|7737|7736|7737|7736|7736|7735|1000
1617729950000|2021-04-06 17:25:50|||||||||300
1617729960000|2021-04-06 17:26:00|7738|7737|7738|7737|7739|7738|7738|7737|701
1617729970000|2021-04-06 17:26:10|7739|7738|7739|7738|7739|7738|7739|7738|626
1617729980000|2021-04-06 17:26:20|7738|7737|7738|7737|7739|7738|7738|7737|1192
1617729990000|2021-04-06 17:26:30|||||||||400
1617730000000|2021-04-06 17:26:40|7737|7736|7737|7736|7737|7736|7736|7735|2700
1617730010000|2021-04-06 17:26:50|7738|7737|7739|7738|7739|7738|7736|7735|3166
1617730020000|2021-04-06 17:27:00|7740|7739|7740|7738|7740|7739|7739|7738|1034
1617730030000|2021-04-06 17:27:10|7739|7737|7738|7737|7739|7738|7738|7737|2300
1617730040000|2021-04-06 17:27:20|||||||||330
1617730050000|2021-04-06 17:27:30|7737|7736|7736|7735|7737|7736|7736|7735|1300
1617730060000|2021-04-06 17:27:40|7737|7736|7736|7735|7737|7736|7735|7734|2909
1617730070000|2021-04-06 17:27:50|7735|7734|7735|7734|7735|7734|7735|7734|100
1617730080000|2021-04-06 17:28:00|7736|7735|7738|7737|7738|7737|7736|7735|2854
1617730090000|2021-04-06 17:28:10|7737|7736|7738|7737|7738|7737|7737|7736|300
1617730100000|2021-04-06 17:28:20|7739|7738|7739|7738|7739|7738|7739|7738|404
1617730110000|2021-04-06 17:28:30|7740|7739|7739|7738|7740|7739|7739|7738|1775
1617730120000|2021-04-06 17:28:40|7740|7739|7739|7738|7740|7739|7739|7738|2356
1617730130000|2021-04-06 17:28:50|||||||||300
1617730140000|2021-04-06 17:29:00|7740|7739|7740|7738|7740|7739|7739|7738|936
1617730150000|2021-04-06 17:29:10|7739|7739|7739|7738|7740|7739|7739|7738|3115
1617730160000|2021-04-06 17:29:20|7738|7737|7739|7738|7740|7739|7738|7737|3182
1617730170000|2021-04-06 17:29:30|7740|7739|7739|7738|7740|7739|7739|7738|1925
1617730180000|2021-04-06 17:29:40|||||||||213
1617730200000|2021-04-06 17:30:00|7738|7737|7737|7736|7738|7737|7737|7736|1408
1617730210000|2021-04-06 17:30:10|7736|7735|7736|7735|7736|7735|7736|7735|500
1617730220000|2021-04-06 17:30:20|7735|7734|7733|7732|7735|7734|7733|7732|2529
1617730230000|2021-04-06 17:30:30|7734|7733|7733|7732|7734|7733|7733|7732|2805
1617730240000|2021-04-06 17:30:40|||||||||700
1617730250000|2021-04-06 17:30:50|7732|7731|7734|7733|7735|7734|7732|7731|3430
1617730260000|2021-04-06 17:31:00|7735|7734|7735|7734|7736|7735|7735|7734|1100
1617730270000|2021-04-06 17:31:10|7734|7733|7735|7734|7735|7734|7734|7733|899
1617730280000|2021-04-06 17:31:20|7736|7735|7736|7735|7736|7735|7736|7735|500
1617730290000|2021-04-06 17:31:30|7735|7734|7735|7734|7735|7734|7735|7734|400
1617730300000|2021-04-06 17:31:40|7734|7733|7735|7733|7735|7734|7734|7733|3283
1617730310000|2021-04-06 17:31:50|7734|7734|7738|7737|7738|7737|7734|7733|3014
1617730320000|2021-04-06 17:32:00|7739|7738|7739|7738|7739|7738|7739|7738|200
1617730330000|2021-04-06 17:32:10|7738|7737|7737|7736|7738|7737|7737|7736|1806
1617730350000|2021-04-06 17:32:30|||||||||300
1617730360000|2021-04-06 17:32:40|||||||||252
1617730370000|2021-04-06 17:32:50|||||||||200
1617730380000|2021-04-06 17:33:00|7736|7735|7736|7735|7736|7735|7735|7734|1400
1617730390000|2021-04-06 17:33:10|7735|7734|7735|7734|7735|7734|7735|7734|1010
1617730400000|2021-04-06 17:33:20|7736|7735|7737|7736|7737|7736|7736|7735|4262
1617730410000|2021-04-06 17:33:30|7738|7737|7737|7736|7738|7737|7737|7736|549
1617730420000|2021-04-06 17:33:40|7738|7737|7738|7737|7738|7737|7738|7737|600
1617730430000|2021-04-06 17:33:50|7739|7738|7740|7738|7740|7739|7739|7738|3769
1617730440000|2021-04-06 17:34:00|7739|7739|7739|7738|7740|7739|7739|7738|1850
1617730450000|2021-04-06 17:34:10|7740|7739|7739|7738|7740|7739|7739|7738|5069
1617730460000|2021-04-06 17:34:20|7738|7737|7738|7737|7738|7737|7738|7737|1400
1617730470000|2021-04-06 17:34:30|7737|7736|7738|7736|7738|7737|7737|7736|2400
1617730480000|2021-04-06 17:34:40|7737|7735|7736|7735|7737|7735|7736|7735|3500
1617730490000|2021-04-06 17:34:50|7735|7734|7737|7736|7737|7736|7735|7734|4537
1617730500000|2021-04-06 17:35:00|7736|7735|7738|7737|7738|7737|7736|7735|5178
1617730510000|2021-04-06 17:35:10|7739|7738|7739|7738|7739|7738|7739|7738|1826
1617730520000|2021-04-06 17:35:20|7740|7739|7739|7737|7740|7739|7738|7737|1775
1617730530000|2021-04-06 17:35:30||7738||7738||7738||7738|210
1617730540000|2021-04-06 17:35:40|7740|7739|7738|7737|7740|7739|7738|7737|1700
1617730550000|2021-04-06 17:35:50|||||||||140
1617730580000|2021-04-06 17:36:20|||||||||687
1617730590000|2021-04-06 17:36:30|7739|7738|7739|7738|7740|7739|7739|7738|3006
1617730600000|2021-04-06 17:36:40|7740|7739|7739|7738|7740|7739|7739|7738|1550
1617730610000|2021-04-06 17:36:50|||||||||1685
1617730620000|2021-04-06 17:37:00|||||||||775
1617730630000|2021-04-06 17:37:10|||||||||750
1617730640000|2021-04-06 17:37:20|7740|7739|7740|7739|7740|7739|7739|7738|2743
1617730650000|2021-04-06 17:37:30|7741|7740|7746|7745|7746|7745|7741|7740|3488
1617730660000|2021-04-06 17:37:40|7747|7746|7750|7749|7750|7749|7747|7745|1975
1617730670000|2021-04-06 17:37:50|7749|7748|7750|7749|7750|7749|7749|7748|850
1617730680000|2021-04-06 17:38:00|7749|7748|7750|7749|7750|7749|7749|7748|1800
1617730690000|2021-04-06 17:38:10|||||||||1677
1617730700000|2021-04-06 17:38:20|||||||||1331
1617730710000|2021-04-06 17:38:30|7749|7748|7747|7746|7749|7748|7746|7745|5103
1617730720000|2021-04-06 17:38:40|7748|7747|7749|7748|7749|7748|7748|7747|752
1617730730000|2021-04-06 17:38:50|||||||||100
1617730740000|2021-04-06 17:39:00|7748|7747|7747|7746|7748|7747|7747|7746|1889
1617730760000|2021-04-06 17:39:20|||||||||233
1617730770000|2021-04-06 17:39:30|7746|7745|7746|7745|7746|7745|7746|7745|1368
1617730790000|2021-04-06 17:39:50|7747|7746|7747|7746|7747|7746|7747|7746|1492
1617730800000|2021-04-06 17:40:00|7748|7747|7750|7749|7750|7749|7748|7747|700
1617730810000|2021-04-06 17:40:10|||||||||335
1617730820000|2021-04-06 17:40:20||7750||7749||7750||7749|1360
1617730830000|2021-04-06 17:40:30|7751|7750|7751|7750|7751|7750|7750|7750|400
1617730840000|2021-04-06 17:40:40|||||||||275
1617730850000|2021-04-06 17:40:50|7752|7751|7752|7751|7753|7751|7752|7751|2210
1617730860000|2021-04-06 17:41:00|||||||||100
1617730880000|2021-04-06 17:41:20|7751|7750|7751|7750|7751|7750|7750|7749|3319
1617730890000|2021-04-06 17:41:30|7750|7749|7749|7748|7750|7749|7749|7748|1361
1617730900000|2021-04-06 17:41:40|||||||||100
1617730910000|2021-04-06 17:41:50|||||||||700
1617730920000|2021-04-06 17:42:00|7748|7747|7747|7746|7748|7747|7747|7746|900
1617730930000|2021-04-06 17:42:10|7748|7747|7748|7746|7748|7747|7747|7746|1253
1617730940000|2021-04-06 17:42:20|7747|7747|7748|7746|7748|7747|7747|7746|400
1617730950000|2021-04-06 17:42:30|7749|7747|7749|7748|7750|7749|7749|7746|800
1617730960000|2021-04-06 17:42:40|7750|7749|7750|7749|7751|7750|7750|7748|400
1617730970000|2021-04-06 17:42:50|||||||||100
1617730980000|2021-04-06 17:43:00|7749|7748|7747|7746|7749|7748|7747|7746|4375
1617731000000|2021-04-06 17:43:20|7746|7745|7746|7745|7746|7745|7746|7745|975
1617731010000|2021-04-06 17:43:30|||||||||300
1617731020000|2021-04-06 17:43:40|7747|7746|7747|7746|7747|7746|7747|7745|1685
1617731030000|2021-04-06 17:43:50|||||||||2228
1617731050000|2021-04-06 17:44:10|7748|7747|7749|7748|7749|7748|7748|7747|1275
1617731060000|2021-04-06 17:44:20|7748|7747|7748|7747|7749|7747|7748|7747|500
1617731070000|2021-04-06 17:44:30|7749|7748|7749|7748|7749|7748|7749|7748|100
1617731080000|2021-04-06 17:44:40|7748|7747|7748|7747|7749|7747|7748|7747|699
1617731090000|2021-04-06 17:44:50|||||||||300
1617731100000|2021-04-06 17:45:00|7749|7748|7748|7747|7749|7748|7748|7747|0
1617731110000|2021-04-06 17:45:10|7749|7748|7749|7748|7749|7748|7749|7748|100
1617731120000|2021-04-06 17:45:20|7750|7749|7750|7749|7750|7749|7750|7749|600
1617731130000|2021-04-06 17:45:30|||||||||200
1617731150000|2021-04-06 17:45:50|7751|7750|7750|7749|7751|7750|7750|7749|400
1617731160000|2021-04-06 17:46:00|7749|7748|7748|7747|7749|7748|7748|7747|1848
1617731170000|2021-04-06 17:46:10|7747|7746|7747|7746|7748|7746|7747|7746|1003
1617731180000|2021-04-06 17:46:20|7748|7747|7749|7748|7749|7748|7748|7747|1568
1617731190000|2021-04-06 17:46:30|7748|7747|7750|7749|7750|7749|7748|7747|720
1617731200000|2021-04-06 17:46:40|7751|7750|7750|7749|7751|7750|7750|7749|900
1617731210000|2021-04-06 17:46:50|7749|7748|7750|7749|7750|7749|7749|7748|1400
1617731230000|2021-04-06 17:47:10|7749|7748|7746|7745|7749|7748|7746|7745|2984
1617731240000|2021-04-06 17:47:20|7747|7746|7748|7747|7748|7747|7747|7745|2405
1617731250000|2021-04-06 17:47:30|7747|7746|7748|7747|7748|7747|7747|7746|2775
1617731260000|2021-04-06 17:47:40|7747|7746|7748|7747|7748|7747|7747|7746|600
1617731270000|2021-04-06 17:47:50|7749|7748|7749|7748|7749|7748|7749|7748|455
1617731280000|2021-04-06 17:48:00|7750|7749|7750|7749|7751|7749|7750|7749|300
1617731290000|2021-04-06 17:48:10|7749|7748|7749|7748|7749|7748|7749|7748|296
1617731300000|2021-04-06 17:48:20|7750|7749|7750|7749|7750|7749|7749|7748|500
1617731310000|2021-04-06 17:48:30|7751|7750|7751|7750|7751|7750|7751|7749|128
1617731320000|2021-04-06 17:48:40|7750|7749|7750|7749|7751|7750|7750|7749|1000
1617731330000|2021-04-06 17:48:50|7751|7750|7751|7750|7751|7750|7751|7750|0
1617731340000|2021-04-06 17:49:00|7752|7751|7752|7751|7752|7751|7752|7751|1000
1617731350000|2021-04-06 17:49:10|||||||||415
1617731360000|2021-04-06 17:49:20|7751|7750|7752|7751|7752|7751|7751|7750|533
1617731370000|2021-04-06 17:49:30|7753|7752|7753|7752|7753|7752|7752|7751|596
1617731380000|2021-04-06 17:49:40|7752|7751|7753|7751|7753|7752|7752|7751|750
1617731390000|2021-04-06 17:49:50|7752|7750|7751|7750|7753|7750|7751|7750|638
1617731400000|2021-04-06 17:50:00|7752|7751|7752|7750|7752|7751|7751|7750|602
1617731410000|2021-04-06 17:50:10|7751||7751||7751||7751||0
1617731420000|2021-04-06 17:50:20|7750|7749|7750|7749|7751|7749|7749|7748|1576
1617731430000|2021-04-06 17:50:30|7749|7748|7750|7749|7750|7749|7749|7748|586
1617731440000|2021-04-06 17:50:40|7751|7750|7749|7748|7751|7750|7749|7748|2688
1617731450000|2021-04-06 17:50:50|7748|7747|7749|7748|7749|7748|7748|7747|709
1617731460000|2021-04-06 17:51:00|||||||||390
1617731470000|2021-04-06 17:51:10|7750|7749|7750|7749|7750|7749|7750|7749|664
1617731480000|2021-04-06 17:51:20|7749|7748|7749|7748|7749|7748|7749|7748|500
1617731490000|2021-04-06 17:51:30|7750|7749|7750|7749|7750|7749|7750|7749|1542
1617731500000|2021-04-06 17:51:40|7751|7750|7751|7750|7751|7750|7751|7749|300
1617731510000|2021-04-06 17:51:50|7750|7749|7750|7749|7750|7749|7750|7749|300
1617731520000|2021-04-06 17:52:00|7751|7750|7751|7750|7751|7750|7750|7750|2963
1617731540000|2021-04-06 17:52:20|7750|7749|7750|7748|7750|7749|7749|7748|1806
1617731550000|2021-04-06 17:52:30|7749|7747|7747|7746|7749|7747|7747|7746|859
1617731560000|2021-04-06 17:52:40|||||||||200
1617731580000|2021-04-06 17:53:00|||||||||600
1617731600000|2021-04-06 17:53:20|7746|7745|7746|7745|7746|7745|7745|7744|1300
1617731610000|2021-04-06 17:53:30|7747|7746|7747|7746|7747|7746|7747|7746|1155
1617731630000|2021-04-06 17:53:50|||||||||100
1617731640000|2021-04-06 17:54:00|7748|7747|7747|7746|7748|7747|7747|7746|1005
1617731650000|2021-04-06 17:54:10|7748|7747|7748|7747|7748|7747|7748|7747|200
1617731660000|2021-04-06 17:54:20|7749|7748|7749|7748|7749|7748|7748|7748|1100
1617731670000|2021-04-06 17:54:30|7750|7749|7750|7749|7750|7749|7750|7749|907
1617731680000|2021-04-06 17:54:40|7751|7750|7750|7749|7751|7750|7750|7749|1000
1617731690000|2021-04-06 17:54:50|7749|7748|7750|7748|7750|7749|7749|7748|200
1617731700000|2021-04-06 17:55:00|7749||7749||7749||7749||0
1617731710000|2021-04-06 17:55:10|||||||||100
1617731730000|2021-04-06 17:55:30|||||||||176
1617731740000|2021-04-06 17:55:40|7748|7747|7748|7747|7748|7748|7748|7747|1274
1617731750000|2021-04-06 17:55:50|||||||||300
1617731770000|2021-04-06 17:56:10|||||||||1167
1617731780000|2021-04-06 17:56:20|7747|7746|7747|7746|7747|7746|7747|7746|1304
1617731800000|2021-04-06 17:56:40|7748|7747|7747|7746|7748|7747|7747|7746|914
1617731810000|2021-04-06 17:56:50|7746|7745|7746|7745|7746|7745|7746|7745|846
1617731820000|2021-04-06 17:57:00|7745|7744|7747|7746|7747|7746|7745|7744|1892
1617731840000|2021-04-06 17:57:20|7748|7747|7748|7747|7748|7747|7748|7747|800
1617731850000|2021-04-06 17:57:30|7747|7746|7747|7746|7747|7746|7747|7746|1001
1617731860000|2021-04-06 17:57:40|7746|7745|7746|7744|7746|7745|7745|7744|250
1617731870000|2021-04-06 17:57:50|7745||7745||7745||7745||141
1617731880000|2021-04-06 17:58:00|||||||||225
1617731890000|2021-04-06 17:58:10|7744|7743|7745|7744|7745|7744|7744|7743|1000
1617731900000|2021-04-06 17:58:20|||||||||465
1617731910000|2021-04-06 17:58:30|7746|7745|7747|7746|7747|7746|7746|7745|1556
1617731920000|2021-04-06 17:58:40|||||||||266
1617731930000|2021-04-06 17:58:50|7748|7747|7748|7747|7749|7747|7748|7747|760
1617731940000|2021-04-06 17:59:00|||||||||200
1617731950000|2021-04-06 17:59:10|||||||||100
1617731960000|2021-04-06 17:59:20|7749|7748|7750|7749|7750|7749|7749|7748|1246
1617731970000|2021-04-06 17:59:30|7749|7748|7749|7748|7749|7748|7749|7748|400
1617731980000|2021-04-06 17:59:40|7748|7747|7748|7747|7748|7747|7748|7747|1000
1617731990000|2021-04-06 17:59:50|7747|7746|7747|7746|7747|7746|7747|7746|0
1617732000000|2021-04-06 18:00:00|7748|7747|7748|7747|7748|7747|7748|7747|614
1617732010000|2021-04-06 18:00:10|7747|7746|7747|7746|7747|7746|7746|7744|1973
1617732020000|2021-04-06 18:00:20|7748|7747|7748|7747|7748|7747|7748|7747|702
1617732030000|2021-04-06 18:00:30|7747|7746|7746|7745|7748|7747|7746|7745|3398
1617732040000|2021-04-06 18:00:40|||||||||400
1617732050000|2021-04-06 18:00:50|7745|7744|7744|7743|7745|7744|7744|7743|1077
1617732060000|2021-04-06 18:01:00|7743|7742|7743|7742|7743|7742|7743|7742|770
1617732070000|2021-04-06 18:01:10|7744|7743|7744|7743|7745|7744|7744|7743|2296
1617732080000|2021-04-06 18:01:20|7743|7742|7743|7742|7743|7742|7742|7741|1100
1617732090000|2021-04-06 18:01:30|7744|7743|7746|7745|7746|7745|7743|7743|1175
1617732100000|2021-04-06 18:01:40|7745|7744|7744|7743|7745|7744|7743|7742|2200
1617732110000|2021-04-06 18:01:50|7743|7742|7743|7742|7744|7743|7743|7742|1300
1617732120000|2021-04-06 18:02:00|7742|7741|7741|7740|7742|7741|7740|7739|1581
1617732130000|2021-04-06 18:02:10|7742|7741|7743|7742|7743|7742|7742|7741|1857
1617732140000|2021-04-06 18:02:20|7744|7743|7743|7742|7744|7743|7743|7742|2446
1617732150000|2021-04-06 18:02:30|7744|7743|7744|7743|7744|7743|7744|7743|1200
1617732160000|2021-04-06 18:02:40|7743|7742|7743|7742|7743|7742|7743|7742|1512
1617732180000|2021-04-06 18:03:00|7744|7743|7745|7744|7745|7744|7744|7743|2839
1617732190000|2021-04-06 18:03:10|7744|7743|7743|7742|7744|7743|7743|7742|2579
1617732200000|2021-04-06 18:03:20|7742|7741|7743|7742|7744|7743|7741|7740|3716
1617732210000|2021-04-06 18:03:30|7742|7741|7741|7740|7742|7741|7741|7740|650
1617732220000|2021-04-06 18:03:40|7740|7739|7743|7742|7743|7742|7739|7738|1900
1617732230000|2021-04-06 18:03:50|7742|7741|7743|7741|7744|7743|7742|7741|1311
1617732240000|2021-04-06 18:04:00|7744|7742|7744|7743|7744|7743|7743|7742|1872
1617732250000|2021-04-06 18:04:10|||||||||400
1617732260000|2021-04-06 18:04:20|7743|7742|7744|7743|7744|7743|7743|7742|2052
1617732270000|2021-04-06 18:04:30|7745|7744|7745|7744|7746|7744|7745|7744|1044
1617732280000|2021-04-06 18:04:40|||||||||350
1617732290000|2021-04-06 18:04:50||7745||7744||7745||7744|3401
1617732300000|2021-04-06 18:05:00|7746|7745|7744|7743|7746|7745|7743|7742|10793
1617732310000|2021-04-06 18:05:10|7743|7742|7743|7742|7743|7742|7743|7742|582
1617732320000|2021-04-06 18:05:20|7742|7741|7742|7741|7742|7741|7742|7741|1001
1617732330000|2021-04-06 18:05:30|7743|7742|7743|7741|7743|7742|7743|7741|200
1617732340000|2021-04-06 18:05:40|7742|7742|7743|7742|7743|7742|7742|7741|400
1617732350000|2021-04-06 18:05:50|7742|7741|7742|7741|7742|7741|7742|7741|1360
1617732360000|2021-04-06 18:06:00|7741|7740|7741|7740|7741|7740|7741|7740|1301
1617732380000|2021-04-06 18:06:20|||||||||175
1617732390000|2021-04-06 18:06:30|7740|7739|7742|7741|7742|7741|7740|7739|2486
1617732400000|2021-04-06 18:06:40||7740||7741||7741||7740|400
1617732410000|2021-04-06 18:06:50|||||||||100
1617732420000|2021-04-06 18:07:00|7743|7742|7743|7742|7743|7742|7743|7742|1047
1617732430000|2021-04-06 18:07:10|7742|7741|7742|7741|7742|7741|7742|7741|1502
1617732450000|2021-04-06 18:07:30|7741|7740|7742|7741|7742|7741|7741|7740|1576
1617732460000|2021-04-06 18:07:40|||||||||1909
1617732470000|2021-04-06 18:07:50|7741|7740|7741|7740|7741|7740|7741|7740|750
1617732480000|2021-04-06 18:08:00|||||||||600
1617732500000|2021-04-06 18:08:20|||||||||667
1617732510000|2021-04-06 18:08:30|7742|7741|7742|7741|7742|7741|7742|7741|2024
1617732520000|2021-04-06 18:08:40|7743|7742|7744|7742|7744|7743|7743|7742|975
1617732530000|2021-04-06 18:08:50||7743||7743||7743||7743|200
1617732540000|2021-04-06 18:09:00|7745|7744|7744|7743|7745|7744|7744|7743|3616
1617732550000|2021-04-06 18:09:10|||||||||900
1617732560000|2021-04-06 18:09:20|7745|7744|7745|7744|7745|7744|7745|7744|547
1617732570000|2021-04-06 18:09:30|||||||||3425
1617732580000|2021-04-06 18:09:40|||||||||4598
1617732590000|2021-04-06 18:09:50|7744|7743|7741|7740|7744|7743|7741|7740|3456
1617732600000|2021-04-06 18:10:00|7742|7741|7740|7739|7742|7741|7740|7739|3801
1617732610000|2021-04-06 18:10:10|||||||||700
1617732620000|2021-04-06 18:10:20|7741|7740|7741|7740|7741|7740|7741|7740|4915
1617732630000|2021-04-06 18:10:30|||||||||100
1617732640000|2021-04-06 18:10:40|7742|7741|7742|7741|7742|7741|7742|7741|1712
1617732650000|2021-04-06 18:10:50|7743|7742|7743|7742|7743|7742|7743|7742|700
1617732660000|2021-04-06 18:11:00|7742|7741|7742|7741|7742|7741|7741|7740|1000
1617732670000|2021-04-06 18:11:10|7741|7740|7742|7741|7742|7741|7741|7740|300
1617732690000|2021-04-06 18:11:30|7743|7742|7745|7743|7745|7744|7742|7741|1400
1617732700000|2021-04-06 18:11:40||7744||7744||7744||7744|100
1617732710000|2021-04-06 18:11:50|7744|7743|7745|7744|7745|7744|7744|7743|800
1617732720000|2021-04-06 18:12:00|||||||||334
1617732730000|2021-04-06 18:12:10|7744|7743|7744|7743|7744|7743|7744|7743|300
1617732740000|2021-04-06 18:12:20|7745|7744|7745|7744|7746|7745|7745|7744|1482
1617732750000|2021-04-06 18:12:30|7746||7745||7746||7745||500
1617732760000|2021-04-06 18:12:40|7744|7743|7745|7743|7745|7743|7744|7743|200
1617732770000|2021-04-06 18:12:50|7744|7744|7745|7744|7745|7745|7744|7744|2372
1617732780000|2021-04-06 18:13:00|7746|7745|7748|7747|7748|7747|7745|7745|2203
1617732790000|2021-04-06 18:13:10|||||||||600
1617732810000|2021-04-06 18:13:30|7747|7746|7748|7747|7748|7747|7747|7746|1829
1617732820000|2021-04-06 18:13:40|7749|7748|7750|7749|7750|7749|7749|7748|400
1617732830000|2021-04-06 18:13:50|||||||||310
1617732840000|2021-04-06 18:14:00|7751|7750|7753|7752|7753|7752|7751|7750|5283
1617732850000|2021-04-06 18:14:10|7754|7751|7750|7749|7754|7751|7749|7747|3306
1617732860000|2021-04-06 18:14:20|||||||||100
1617732870000|2021-04-06 18:14:30|7751|7750|7751|7750|7751|7750|7751|7750|1475
1617732880000|2021-04-06 18:14:40|||||||||1000
1617732890000|2021-04-06 18:14:50|7752|7751|7752|7751|7752|7751|7752|7751|2355
1617732900000|2021-04-06 18:15:00|7751|7750|7750|7749|7751|7750|7750|7749|1500
1617732920000|2021-04-06 18:15:20|||||||||100
1617732930000|2021-04-06 18:15:30|7751|7750|7751|7750|7752|7751|7751|7750|1439
1617732940000|2021-04-06 18:15:40|7752||7751||7752||7751||300
1617732950000|2021-04-06 18:15:50|7752|7751|7750|7749|7752|7751|7750|7749|2045
1617732960000|2021-04-06 18:16:00|7749|7748|7750|7749|7750|7749|7749|7747|971
1617732970000|2021-04-06 18:16:10|||||||||100
1617732980000|2021-04-06 18:16:20|||||||||590
1617732990000|2021-04-06 18:16:30|7749|7748|7748|7747|7749|7748|7748|7747|1903
1617733000000|2021-04-06 18:16:40|||||||||164
1617733010000|2021-04-06 18:16:50|||||||||100
1617733020000|2021-04-06 18:17:00|7749|7748|7749|7748|7749|7748|7749|7748|1064
1617733030000|2021-04-06 18:17:10|||||||||200
1617733040000|2021-04-06 18:17:20|7750|7749|7750|7749|7750|7749|7750|7749|800
1617733050000|2021-04-06 18:17:30|7749|7748|7750|7748|7750|7748|7749|7748|1189
1617733060000|2021-04-06 18:17:40||7749||7749||7749||7749|0
1617733070000|2021-04-06 18:17:50|||||||||300
1617733080000|2021-04-06 18:18:00|7749|7748|7749|7748|7749|7748|7749|7748|679
1617733090000|2021-04-06 18:18:10|7750|7749|7750|7749|7750|7749|7750|7749|967
1617733100000|2021-04-06 18:18:20|7751|7750|7751|7750|7751|7750|7751|7750|1557
1617733110000|2021-04-06 18:18:30|7752|7751|7752|7751|7752|7751|7752|7751|600
1617733120000|2021-04-06 18:18:40|7751|7750|7752|7751|7752|7751|7751|7750|4200
1617733130000|2021-04-06 18:18:50|7753|7752|7753|7752|7753|7752|7753|7751|400
1617733140000|2021-04-06 18:19:00|7752|7751|7751|7750|7752|7751|7751|7750|900
1617733150000|2021-04-06 18:19:10|7750|7749|7749|7748|7750|7749|7749|7748|2300
1617733180000|2021-04-06 18:19:40|7748|7747|7750|7748|7750|7749|7747|7746|4758
1617733190000|2021-04-06 18:19:50||7749||7749||7749||7749|200
1617733210000|2021-04-06 18:20:10|7749|7748|7749|7748|7749|7748|7749|7748|1100
1617733220000|2021-04-06 18:20:20|7748|7747|7747|7745|7748|7747|7746|7744|2590
1617733230000|2021-04-06 18:20:30|7748|7746|7747|7746|7748|7747|7747|7746|1300
1617733240000|2021-04-06 18:20:40|||||||||100
1617733250000|2021-04-06 18:20:50|||||||||200
1617733260000|2021-04-06 18:21:00|7746|7745|7746|7745|7746|7745|7745|7744|1600
1617733270000|2021-04-06 18:21:10|7745|7744|7745|7744|7746|7744|7745|7744|1266
1617733280000|2021-04-06 18:21:20|7746||7746||7746||7745||100
1617733290000|2021-04-06 18:21:30||7745||7745||7745||7744|0
1617733300000|2021-04-06 18:21:40|7747|7746|7746|7744|7747|7746|7745|7744|6451
1617733310000|2021-04-06 18:21:50|7745||7745||7745||7745||0
1617733340000|2021-04-06 18:22:20|7744|7743|7745|7743|7745|7744|7744|7743|1800
1617733350000|2021-04-06 18:22:30||7744||7744||7744||7744|1748
1617733360000|2021-04-06 18:22:40|||||||||299
1617733370000|2021-04-06 18:22:50|||||||||270
1617733380000|2021-04-06 18:23:00|||||||||300
1617733390000|2021-04-06 18:23:10|7746|7745|7744|7743|7746|7745|7744|7743|2202
1617733400000|2021-04-06 18:23:20|7745|7744|7748|7747|7748|7747|7745|7744|3955
1617733410000|2021-04-06 18:23:30|7749|7748|7751|7749|7751|7749|7749|7748|1070
1617733420000|2021-04-06 18:23:40|7750|7748|7749|7748|7751|7749|7749|7748|3341
1617733430000|2021-04-06 18:23:50|7750|7749|7750|7749|7750|7749|7750|7749|1400
1617733440000|2021-04-06 18:24:00|7749|7748|7749|7748|7749|7748|7749|7748|573
1617733450000|2021-04-06 18:24:10|7750|7749|7749|7748|7750|7749|7749|7748|645
1617733470000|2021-04-06 18:24:30|||||||||100
1617733480000|2021-04-06 18:24:40|7750|7749|7750|7749|7750|7749|7750|7749|300
1617733490000|2021-04-06 18:24:50|7749|7748|7749|7748|7749|7748|7749|7748|400
1617733510000|2021-04-06 18:25:10|7748|7747|7748|7747|7748|7747|7748|7747|1206
1617733520000|2021-04-06 18:25:20|7749|7748|7749|7748|7749|7748|7749|7748|723
1617733530000|2021-04-06 18:25:30|7748|7747|7748|7746|7749|7747|7747|7746|1299
1617733540000|2021-04-06 18:25:40||7747||7747||7747||7746|0
1617733550000|2021-04-06 18:25:50|7747|7746|7747|7746|7747|7747|7747|7746|0
1617733560000|2021-04-06 18:26:00|7746|7745|7747|7746|7747|7746|7746|7745|1916
1617733570000|2021-04-06 18:26:10|7746|7745|7745|7744|7746|7745|7745|7744|658
1617733580000|2021-04-06 18:26:20|||||||||100
1617733590000|2021-04-06 18:26:30|||||||||121
1617733600000|2021-04-06 18:26:40|7744|7743|7744|7743|7745|7743|7744|7743|1299
1617733620000|2021-04-06 18:27:00|7745|7744|7745|7744|7745|7744|7745|7743|1903
1617733630000|2021-04-06 18:27:10|||||||||200
1617733660000|2021-04-06 18:27:40|7744|7743|7744|7743|7744|7743|7744|7743|1000
1617733670000|2021-04-06 18:27:50|||||||||130
1617733690000|2021-04-06 18:28:10|7743|7742|7745|7744|7745|7744|7742|7741|3677
1617733700000|2021-04-06 18:28:20|||||||||200
1617733720000|2021-04-06 18:28:40|7746|7745|7746|7745|7746|7745|7746|7744|436
1617733740000|2021-04-06 18:29:00|7745|7744|7745|7743|7745|7744|7744|7743|2900
1617733750000|2021-04-06 18:29:10|7744|7744|7744|7743|7744|7744|7744|7743|409
1617733760000|2021-04-06 18:29:20|||||||||723
1617733770000|2021-04-06 18:29:30|7745|7744|7747|7745|7748|7747|7745|7744|924
1617733780000|2021-04-06 18:29:40|7746|7746|7747|7746|7748|7747|7746|7746|300
1617733790000|2021-04-06 18:29:50|7746|7745|7746|7745|7746|7745|7746|7745|938
1617733800000|2021-04-06 18:30:00|7745|7744|7744|7743|7745|7744|7744|7743|1080
1617733810000|2021-04-06 18:30:10|7745|7744|7745|7744|7745|7744|7745|7744|854
1617733840000|2021-04-06 18:30:40|7744|7743|7745|7744|7745|7744|7744|7743|1272
1617733860000|2021-04-06 18:31:00|7744|7743|7744|7743|7744|7743|7744|7742|205
1617733870000|2021-04-06 18:31:10|7743|7742|7743|7741|7743|7742|7742|7741|500
1617733880000|2021-04-06 18:31:20|7742|7742|7743|7742|7743|7742|7742|7741|400
1617733890000|2021-04-06 18:31:30|7742|7741|7742|7741|7742|7741|7742|7741|400
1617733900000|2021-04-06 18:31:40|||||||||700
1617733910000|2021-04-06 18:31:50|||||||||380
1617733920000|2021-04-06 18:32:00|||||||||300
1617733930000|2021-04-06 18:32:10|7743|7742|7741|7740|7743|7742|7741|7740|2006
1617733940000|2021-04-06 18:32:20|7742|7741|7742|7741|7742|7741|7742|7741|577
1617733950000|2021-04-06 18:32:30|7743|7742|7743|7742|7743|7742|7743|7742|740
1617733960000|2021-04-06 18:32:40|7744|7743|7744|7743|7744|7743|7743|7742|1298
1617733980000|2021-04-06 18:33:00|7745|7744|7747|7745|7747|7745|7745|7744|600
1617733990000|2021-04-06 18:33:10|7746|7746|7750|7748|7750|7748|7746|7745|600
1617734000000|2021-04-06 18:33:20|7749|7749|7749|7748|7749|7749|7749|7748|1152
1617734010000|2021-04-06 18:33:30|||||||||400
1617734020000|2021-04-06 18:33:40|7748|7747|7748|7747|7748|7747|7748|7747|602
1617734030000|2021-04-06 18:33:50|7747|7746|7748|7747|7748|7747|7747|7746|1300
1617734040000|2021-04-06 18:34:00|||||||||300
1617734050000|2021-04-06 18:34:10|||||||||250
1617734060000|2021-04-06 18:34:20|7749|7748|7749|7748|7749|7748|7749|7748|1072
1617734070000|2021-04-06 18:34:30|||||||||1918
1617734090000|2021-04-06 18:34:50|7748|7747|7746|7745|7748|7747|7746|7745|1182
1617734100000|2021-04-06 18:35:00|7745|7744|7745|7744|7745|7744|7745|7744|400
1617734110000|2021-04-06 18:35:10|7744|7743|7743|7742|7744|7743|7743|7742|400
1617734120000|2021-04-06 18:35:20|7744|7743|7743|7742|7744|7743|7743|7742|1810
1617734130000|2021-04-06 18:35:30|7742|7741|7742|7741|7742|7741|7742|7741|100
1617734140000|2021-04-06 18:35:40|||||||||300
1617734150000|2021-04-06 18:35:50|7743|7742|7743|7741|7743|7742|7742|7741|700
1617734160000|2021-04-06 18:36:00|7742|7740|7741|7740|7742|7740|7741|7740|479
1617734170000|2021-04-06 18:36:10|7740|7739|7740|7739|7740|7739|7740|7739|100
1617734180000|2021-04-06 18:36:20|7739|7738|7739|7738|7739|7738|7739|7738|0
1617734190000|2021-04-06 18:36:30|7738|7737|7738|7737|7738|7737|7738|7737|400
1617734200000|2021-04-06 18:36:40|7737|7736|7737|7735|7737|7736|7736|7735|800
1617734210000|2021-04-06 18:36:50|7736|7736|7738|7737|7738|7737|7736|7735|2074
1617734220000|2021-04-06 18:37:00|7737|7736|7737|7736|7737|7736|7737|7735|254
1617734230000|2021-04-06 18:37:10|||||||||205
1617734240000|2021-04-06 18:37:20|7738|7737|7739|7738|7739|7738|7738|7736|1846
1617734250000|2021-04-06 18:37:30|7738|7737|7738|7737|7739|7738|7738|7737|1300
1617734260000|2021-04-06 18:37:40|7739|7738|7738|7737|7739|7738|7738|7737|200
1617734270000|2021-04-06 18:37:50|7739|7738|7739|7738|7739|7738|7739|7738|1100
1617734280000|2021-04-06 18:38:00|||||||||500
1617734290000|2021-04-06 18:38:10|7740|7739|7739|7738|7740|7739|7739|7738|1241
1617734300000|2021-04-06 18:38:20|7740|7739|7740|7739|7740|7739|7740|7739|200
1617734320000|2021-04-06 18:38:40|7741|7740|7740|7739|7741|7740|7740|7739|1600
1617734330000|2021-04-06 18:38:50|7739|7738|7739|7738|7740|7738|7738|7738|3649
1617734340000|2021-04-06 18:39:00|7738|7737|7737|7736|7738|7737|7737|7736|1116
1617734350000|2021-04-06 18:39:10|7738|7737|7738|7737|7738|7737|7738|7737|1318
1617734360000|2021-04-06 18:39:20|7739|7738|7738|7737|7739|7738|7738|7737|1407
1617734370000|2021-04-06 18:39:30|7739|7738|7739|7738|7739|7738|7739|7737|500
1617734380000|2021-04-06 18:39:40|7738|7737|7738|7737|7738|7737|7738|7737|100
1617734390000|2021-04-06 18:39:50|7737|7736|7737|7736|7737|7736|7737|7736|1501
1617734400000|2021-04-06 18:40:00|7736|7735|7736|7735|7736|7735|7735|7734|1268
1617734410000|2021-04-06 18:40:10|7737|7736|7737|7736|7737|7736|7737|7736|1948
1617734420000|2021-04-06 18:40:20|7738|7737|7738|7737|7738|7737|7737|7736|800
1617734430000|2021-04-06 18:40:30|||||||||100
1617734440000|2021-04-06 18:40:40|||||||||2667
1617734450000|2021-04-06 18:40:50|7737|7736|7737|7736|7737|7736|7737|7736|1103
1617734460000|2021-04-06 18:41:00|||||||||600
1617734470000|2021-04-06 18:41:10|||||||||450
1617734490000|2021-04-06 18:41:30|7738|7737|7738|7737|7738|7737|7738|7737|1171
1617734500000|2021-04-06 18:41:40|7737|7736|7738|7737|7738|7737|7737|7736|600
1617734510000|2021-04-06 18:41:50|7739|7738|7739|7738|7740|7739|7739|7738|1583
1617734520000|2021-04-06 18:42:00|7738|7737|7738|7737|7739|7738|7738|7737|584
1617734530000|2021-04-06 18:42:10|7737|7736|7737|7736|7737|7736|7737|7736|300
1617734550000|2021-04-06 18:42:30|||||||||200
1617734570000|2021-04-06 18:42:50|7736|7735|7737|7735|7737|7735|7736|7735|2150
1617734580000|2021-04-06 18:43:00|7736|7736|7737|7736|7737|7736|7736|7736|680
1617734590000|2021-04-06 18:43:10|||||||||370
1617734600000|2021-04-06 18:43:20|||||||||100
1617734620000|2021-04-06 18:43:40|||||||||200
1617734630000|2021-04-06 18:43:50|7738|7737|7739|7738|7739|7738|7738|7737|2500
1617734640000|2021-04-06 18:44:00|||||||||446
1617734650000|2021-04-06 18:44:10|7738|7737|7739|7738|7739|7738|7738|7737|1314
1617734660000|2021-04-06 18:44:20|||||||||100
1617734670000|2021-04-06 18:44:30|7740|7739|7741|7740|7741|7740|7740|7739|2346
1617734680000|2021-04-06 18:44:40|7742|7741|7742|7741|7742|7741|7742|7741|776
1617734690000|2021-04-06 18:44:50|||||||||652
1617734700000|2021-04-06 18:45:00|7741|7740|7742|7741|7742|7741|7741|7740|965
1617734710000|2021-04-06 18:45:10|7743|7742|7742|7741|7743|7742|7742|7741|907
1617734720000|2021-04-06 18:45:20|||||||||250
1617734730000|2021-04-06 18:45:30|7741|7740|7740|7739|7741|7740|7740|7739|2073
1617734740000|2021-04-06 18:45:40|||||||||810
1617734750000|2021-04-06 18:45:50|7739|7738|7739|7738|7740|7738|7739|7738|800
1617734760000|2021-04-06 18:46:00|7740|7739|7742|7740|7742|7741|7740|7739|1933
1617734770000|2021-04-06 18:46:10|7743|7741|7745|7743|7745|7743|7743|7741|500
1617734780000|2021-04-06 18:46:20|7746|7744|7746|7745|7746|7745|7746|7744|100
1617734790000|2021-04-06 18:46:30|7747|7746|7747|7746|7747|7746|7747|7745|729
1617734800000|2021-04-06 18:46:40|||||||||100
1617734810000|2021-04-06 18:46:50|||||||||554
1617734820000|2021-04-06 18:47:00|7748|7747|7748|7747|7749|7748|7748|7747|2150
1617734830000|2021-04-06 18:47:10|7747|7746|7745|7744|7747|7746|7745|7744|956
1617734840000|2021-04-06 18:47:20||7743||7744||7744||7743|233
1617734850000|2021-04-06 18:47:30|7744|7743|7744|7743|7745|7743|7744|7743|823
1617734860000|2021-04-06 18:47:40|||||||||100
1617734870000|2021-04-06 18:47:50|||||||||100
1617734880000|2021-04-06 18:48:00|7745|7744|7744|7743|7745|7744|7744|7743|989
1617734900000|2021-04-06 18:48:20|||||||||330
1617734910000|2021-04-06 18:48:30|||||||||200
1617734920000|2021-04-06 18:48:40|7743|7742|7743|7742|7743|7742|7743|7742|1400
1617734930000|2021-04-06 18:48:50|||||||||785
1617734940000|2021-04-06 18:49:00|||||||||881
1617734950000|2021-04-06 18:49:10|||||||||600
1617734960000|2021-04-06 18:49:20|7744|7743|7744|7743|7744|7743|7744|7742|1425
1617734970000|2021-04-06 18:49:30|7745|7744|7745|7744|7745|7744|7745|7744|1741
1617734980000|2021-04-06 18:49:40|7746|7745|7744|7743|7746|7745|7744|7743|1975
1617734990000|2021-04-06 18:49:50|7745|7744|7745|7744|7745|7744|7745|7744|100
1617735000000|2021-04-06 18:50:00|7744|7743|7745|7744|7745|7744|7744|7743|901
1617735010000|2021-04-06 18:50:10|7744|7743|7741|7740|7744|7743|7741|7740|1500
1617735020000|2021-04-06 18:50:20|7742|7741|7741|7740|7742|7741|7741|7740|901
1617735030000|2021-04-06 18:50:30|7742|7741|7742|7741|7742|7741|7742|7741|713
1617735040000|2021-04-06 18:50:40|7743|7742|7743|7742|7743|7742|7743|7742|1629
1617735050000|2021-04-06 18:50:50|||||||||300
1617735070000|2021-04-06 18:51:10|7742|7741|7742|7741|7742|7741|7742|7741|903
1617735080000|2021-04-06 18:51:20|7741|7740|7741|7740|7741|7740|7741|7740|700
1617735090000|2021-04-06 18:51:30|||||||||400
1617735100000|2021-04-06 18:51:40|7742|7741|7742|7741|7742|7741|7742|7741|550
1617735110000|2021-04-06 18:51:50|7741|7740|7741|7740|7741|7740|7741|7740|670
1617735120000|2021-04-06 18:52:00|7740|7739|7741|7740|7741|7740|7740|7739|648
1617735130000|2021-04-06 18:52:10|7740|7739|7741|7740|7741|7740|7740|7739|400
1617735140000|2021-04-06 18:52:20|7742|7741|7742|7741|7742|7741|7742|7741|2750
1617735150000|2021-04-06 18:52:30|||||||||300
1617735160000|2021-04-06 18:52:40|7741|7740|7742|7741|7742|7741|7741|7740|450
1617735170000|2021-04-06 18:52:50|||||||||429
1617735180000|2021-04-06 18:53:00|||||||||200
1617735190000|2021-04-06 18:53:10|7743|7742|7743|7742|7743|7742|7743|7742|1100
1617735200000|2021-04-06 18:53:20|7742|7741|7742|7741|7743|7741|7742|7741|1949
1617735210000|2021-04-06 18:53:30|7741|7740|7741|7740|7742|7741|7741|7740|1300
1617735220000|2021-04-06 18:53:40|7740|7739|7740|7739|7741|7739|7740|7739|1003
1617735230000|2021-04-06 18:53:50|7739|7738|7739|7738|7740|7738|7739|7738|416
1617735240000|2021-04-06 18:54:00|||||||||1700
1617735250000|2021-04-06 18:54:10|7738|7737|7738|7737|7738|7737|7738|7737|1200
1617735260000|2021-04-06 18:54:20|||||||||300
1617735270000|2021-04-06 18:54:30|7739|7738|7739|7738|7739|7738|7737|7736|6186
1617735280000|2021-04-06 18:54:40|7738|7737|7739|7738|7740|7739|7738|7737|2486
1617735290000|2021-04-06 18:54:50|7740||7739||7740||7739||100
1617735300000|2021-04-06 18:55:00|7740|7739|7740|7739|7740|7739|7740|7739|421
1617735310000|2021-04-06 18:55:10|7742|7740|7744|7743|7744|7743|7741|7740|4394
1617735320000|2021-04-06 18:55:20|7745|7744|7744|7743|7745|7744|7744|7743|1031
1617735330000|2021-04-06 18:55:30|7745|7744|7745|7744|7745|7744|7744|7743|600
1617735340000|2021-04-06 18:55:40|7744|7743|7743|7742|7744|7743|7742|7741|953
1617735350000|2021-04-06 18:55:50|7742|7741|7743|7742|7743|7742|7742|7741|400
1617735360000|2021-04-06 18:56:00|||||||||5500
1617735370000|2021-04-06 18:56:10|7744|7743|7744|7743|7744|7743|7743|7742|1329
1617735380000|2021-04-06 18:56:20|7745|7744|7745|7744|7745|7744|7745|7744|1751
1617735390000|2021-04-06 18:56:30|7744|7743|7744|7743|7745|7744|7744|7743|900
1617735400000|2021-04-06 18:56:40|7745|7744|7746|7745|7746|7745|7745|7743|2591
1617735410000|2021-04-06 18:56:50|7747|7746|7747|7746|7747|7746|7747|7746|1174
1617735420000|2021-04-06 18:57:00|7748|7747|7749|7748|7749|7748|7748|7746|801
1617735430000|2021-04-06 18:57:10|||||||||1644
1617735440000|2021-04-06 18:57:20|7748|7747|7747|7746|7749|7747|7747|7746|1100
1617735450000|2021-04-06 18:57:30|||||||||500
1617735460000|2021-04-06 18:57:40|7746|7745|7746|7745|7746|7745|7746|7745|800
1617735470000|2021-04-06 18:57:50|7745|7744|7746|7744|7746|7745|7745|7744|1391
1617735480000|2021-04-06 18:58:00|7745|7745|7745|7744|7746|7745|7745|7744|900
1617735490000|2021-04-06 18:58:10|7746|7745|7746|7745|7746|7745|7746|7744|200
1617735500000|2021-04-06 18:58:20|||||||||100
1617735510000|2021-04-06 18:58:30|||||||||100
1617735520000|2021-04-06 18:58:40|7745|7744|7745|7744|7745|7744|7745|7744|1400
1617735530000|2021-04-06 18:58:50|7746|7745|7746|7745|7746|7745|7746|7745|1821
1617735540000|2021-04-06 18:59:00|7745|7744|7747|7745|7747|7746|7745|7744|3579
1617735550000|2021-04-06 18:59:10|7746||7746||7746||7746||200
1617735560000|2021-04-06 18:59:20|7747|7746|7746|7745|7747|7746|7746|7745|400
1617735570000|2021-04-06 18:59:30|7747|7746|7746|7745|7747|7746|7746|7745|100
1617735580000|2021-04-06 18:59:40|7747|7744|7746|7745|7747|7745|7745|7744|1034
1617735590000|2021-04-06 18:59:50|7747|7746|7747|7746|7747|7746|7747|7746|500
1617735600000|2021-04-06 19:00:00|7746|7745|7746|7745|7746|7745|7746|7745|1100
1617735610000|2021-04-06 19:00:10|7747|7746|7749|7748|7749|7748|7746|7745|1430
1617735620000|2021-04-06 19:00:20|7748|7747|7748|7747|7749|7747|7748|7747|400
1617735630000|2021-04-06 19:00:30|7749|7748|7748|7747|7749|7748|7748|7747|1527
1617735640000|2021-04-06 19:00:40|7749|7748|7749|7747|7749|7748|7748|7747|900
1617735650000|2021-04-06 19:00:50|7748|7748|7748|7747|7749|7748|7748|7747|500
1617735660000|2021-04-06 19:01:00|7747|7746|7747|7745|7747|7746|7746|7745|1787
1617735670000|2021-04-06 19:01:10|7746|7746|7746|7745|7747|7746|7746|7745|400
1617735680000|2021-04-06 19:01:20|||||||||302
1617735690000|2021-04-06 19:01:30|7745|7744|7742|7741|7745|7744|7742|7741|2994
1617735700000|2021-04-06 19:01:40|7741|7740|7741|7740|7742|7741|7741|7740|1079
1617735710000|2021-04-06 19:01:50|7742|7741|7742|7740|7743|7742|7741|7740|3493
1617735720000|2021-04-06 19:02:00|7741|7739|7741|7740|7742|7741|7740|7739|1890
1617735730000|2021-04-06 19:02:10|7742||7742||7742||7741||200
1617735740000|2021-04-06 19:02:20|7743|7741|7744|7742|7744|7743|7742|7741|1102
1617735750000|2021-04-06 19:02:30|7743|7743|7742|7741|7744|7743|7742|7741|2138
1617735760000|2021-04-06 19:02:40|7741|7740|7738|7736|7741|7740|7737|7736|1000
1617735770000|2021-04-06 19:02:50|7737|7735|7736|7735|7738|7737|7733|7732|10026
1617735780000|2021-04-06 19:03:00|7737|7736|7737|7736|7737|7736|7735|7733|1200
1617735790000|2021-04-06 19:03:10|7736|7735|7736|7735|7736|7735|7735|7734|500
1617735800000|2021-04-06 19:03:20|7737|7736|7736|7735|7737|7736|7735|7734|400
1617735810000|2021-04-06 19:03:30|7737|7736|7738|7736|7738|7737|7737|7736|1607
1617735820000|2021-04-06 19:03:40|7737|7735|7735|7733|7738|7735|7734|7733|400
1617735830000|2021-04-06 19:03:50|7734|7732|7733|7732|7734|7732|7733|7732|750
1617735840000|2021-04-06 19:04:00|7734|7733|7734|7733|7734|7733|7733|7732|335
1617735850000|2021-04-06 19:04:10|7735|7734|7734|7733|7736|7735|7734|7733|1693
1617735860000|2021-04-06 19:04:20|7733|7732|7733|7732|7733|7732|7733|7732|400
1617735870000|2021-04-06 19:04:30|7732|7731|7733|7732|7733|7732|7732|7731|599
1617735880000|2021-04-06 19:04:40|7732|7731|7733|7732|7734|7733|7732|7731|944
1617735890000|2021-04-06 19:04:50|7734|7733|7734|7733|7734|7733|7733|7732|800
1617735900000|2021-04-06 19:05:00|7735|7734|7736|7735|7736|7735|7735|7734|1181
1617735910000|2021-04-06 19:05:10|||||||||450
1617735920000|2021-04-06 19:05:20|7737|7736|7740|7738|7740|7739|7737|7736|1251
1617735930000|2021-04-06 19:05:30|7739|7737|7738|7737|7739|7737|7738|7737|1034
1617735950000|2021-04-06 19:05:50|7737|7736|7736|7735|7737|7736|7736|7735|1100
1617735960000|2021-04-06 19:06:00|7735|7734|7735|7734|7735|7734|7735|7734|900
1617735970000|2021-04-06 19:06:10|7736|7735|7736|7735|7736|7735|7736|7735|917
1617735980000|2021-04-06 19:06:20|||||||||200
1617735990000|2021-04-06 19:06:30|7735|7734|7735|7734|7735|7734|7735|7734|900
1617736000000|2021-04-06 19:06:40|||||||||200
1617736010000|2021-04-06 19:06:50|7736|7735|7736|7735|7736|7735|7735|7734|4150
1617736020000|2021-04-06 19:07:00|7735|7734|7735|7734|7735|7734|7735|7734|650
1617736030000|2021-04-06 19:07:10|7734|7733|7734|7733|7735|7734|7734|7733|100
1617736040000|2021-04-06 19:07:20|7733|7732|7733|7732|7733|7732|7733|7732|400
1617736060000|2021-04-06 19:07:40|7734|7733|7734|7733|7734|7733|7734|7733|1006
1617736070000|2021-04-06 19:07:50|7735|7734|7735|7734|7735|7734|7735|7734|1400
1617736080000|2021-04-06 19:08:00|7736|7733|7733|7732|7736|7733|7732|7731|4050
1617736100000|2021-04-06 19:08:20|7732|7731|7733|7731|7733|7731|7732|7731|1300
1617736110000|2021-04-06 19:08:30|7732|7732|7733|7731|7733|7732|7732|7731|500
1617736120000|2021-04-06 19:08:40|7732|7732|7732|7731|7733|7732|7732|7731|1100
1617736130000|2021-04-06 19:08:50|7733|7732|7733|7732|7733|7732|7732|7732|350
1617736140000|2021-04-06 19:09:00|7734|7733|7733|7732|7734|7733|7733|7732|2307
1617736150000|2021-04-06 19:09:10|7734||7733||7734||7733||300
1617736160000|2021-04-06 19:09:20|7732|7731|7731|7730|7732|7731|7731|7730|4112
1617736170000|2021-04-06 19:09:30|7732|7731|7731|7730|7732|7731|7731|7730|2256
1617736180000|2021-04-06 19:09:40|7730|7729|7729|7728|7731|7730|7729|7728|3269
1617736190000|2021-04-06 19:09:50|7730|7729|7728|7727|7730|7729|7728|7727|900
1617736200000|2021-04-06 19:10:00|7727|7726|7728|7727|7730|7729|7727|7726|5743
1617736210000|2021-04-06 19:10:10|7729|7728|7729|7728|7729|7728|7729|7728|1228
1617736220000|2021-04-06 19:10:20|7728|7727|7726|7725|7728|7727|7726|7725|2000
1617736230000|2021-04-06 19:10:30|||||||||300
1617736240000|2021-04-06 19:10:40|7725|7724|7724|7722|7725|7724|7723|7722|4809
1617736250000|2021-04-06 19:10:50|7723|7721|7722|7721|7724|7723|7722|7721|6527
1617736260000|2021-04-06 19:11:00|7723|7722|7724|7722|7724|7723|7723|7721|1849
1617736270000|2021-04-06 19:11:10|7723|7723|7722|7721|7724|7723|7722|7721|803
1617736280000|2021-04-06 19:11:20|7721|7720|7722|7720|7722|7721|7721|7720|4050
1617736290000|2021-04-06 19:11:30|7721|7721|7722|7721|7722|7721|7721|7720|3884
1617736300000|2021-04-06 19:11:40|7723|7722|7724|7723|7724|7723|7723|7722|2400
1617736310000|2021-04-06 19:11:50|7725|7724|7724|7723|7726|7725|7724|7723|3305
1617736320000|2021-04-06 19:12:00|7725||7724||7725||7724||1300
1617736330000|2021-04-06 19:12:10|7725|7724|7726|7725|7727|7726|7724|7724|2325
1617736340000|2021-04-06 19:12:20|7725|7724|7726|7724|7726|7724|7725|7724|700
1617736350000|2021-04-06 19:12:30|7725||7725||7725||7725||200
1617736360000|2021-04-06 19:12:40|||||||||142
1617736370000|2021-04-06 19:12:50|||||||||800
1617736380000|2021-04-06 19:13:00|7726|7725|7727|7726|7728|7727|7726|7725|2520
1617736390000|2021-04-06 19:13:10|7728|7727|7728|7727|7729|7727|7727|7726|4872
1617736400000|2021-04-06 19:13:20|7729|7728|7727|7726|7729|7728|7727|7726|1400
1617736410000|2021-04-06 19:13:30|7728|7727|7730|7729|7730|7729|7728|7727|4495
1617736420000|2021-04-06 19:13:40|7729|7728|7729|7728|7730|7729|7728|7726|3300
1617736430000|2021-04-06 19:13:50|7730|7729|7730|7729|7730|7729|7729|7728|1000
1617736440000|2021-04-06 19:14:00|7729|7728|7728|7727|7729|7728|7728|7727|950
1617736450000|2021-04-06 19:14:10|||||||||300
1617736460000|2021-04-06 19:14:20|7729|7728|7731|7730|7731|7730|7729|7728|1745
1617736480000|2021-04-06 19:14:40|||||||||1400
1617736490000|2021-04-06 19:14:50|||||||||400
1617736500000|2021-04-06 19:15:00|||||||||300
1617736510000|2021-04-06 19:15:10|||||||||678
1617736520000|2021-04-06 19:15:20|7732|7731|7732|7731|7732|7731|7732|7731|1201
1617736530000|2021-04-06 19:15:30|7733|7732|7730|7729|7733|7732|7730|7729|5787
1617736540000|2021-04-06 19:15:40|7729|7728|7731|7730|7731|7730|7729|7728|1515
1617736550000|2021-04-06 19:15:50|7730|7729|7730|7729|7730|7730|7730|7729|1500
1617736560000|2021-04-06 19:16:00|7729|7728|7730|7728|7730|7729|7728|7727|6287
1617736570000|2021-04-06 19:16:10|7729|7727|7730|7729|7730|7729|7728|7727|1500
1617736580000|2021-04-06 19:16:20|7731|7730|7734|7733|7734|7733|7731|7730|5492
1617736600000|2021-04-06 19:16:40|7733|7732|7733|7732|7733|7732|7733|7732|1450
1617736610000|2021-04-06 19:16:50|||||||||600
1617736620000|2021-04-06 19:17:00|7734|7733|7736|7735|7736|7735|7734|7733|2146
1617736630000|2021-04-06 19:17:10|7735|7734|7736|7735|7736|7735|7735|7734|363
1617736640000|2021-04-06 19:17:20|7735|7734|7735|7734|7735|7734|7735|7734|900
1617736650000|2021-04-06 19:17:30|7736|7735|7735|7734|7736|7735|7735|7734|2200
1617736660000|2021-04-06 19:17:40|||||||||500
1617736670000|2021-04-06 19:17:50|7734|7733|7733|7732|7734|7733|7733|7732|2509
1617736680000|2021-04-06 19:18:00|||||||||303
1617736690000|2021-04-06 19:18:10|||||||||400
1617736700000|2021-04-06 19:18:20|7734|7733|7735|7734|7735|7734|7734|7733|5274
1617736710000|2021-04-06 19:18:30|7734|7733|7735|7734|7735|7734|7734|7733|2100
1617736720000|2021-04-06 19:18:40|7736|7735|7735|7734|7736|7735|7735|7734|1300
1617736730000|2021-04-06 19:18:50|7734|7733|7734|7733|7734|7733|7734|7733|400
1617736740000|2021-04-06 19:19:00|||||||||650
1617736750000|2021-04-06 19:19:10|||||||||100
1617736760000|2021-04-06 19:19:20|7735|7734|7736|7735|7736|7735|7735|7733|2716
1617736770000|2021-04-06 19:19:30|7737|7736|7737|7736|7737|7736|7737|7735|400
1617736780000|2021-04-06 19:19:40|7736|7735|7736|7735|7736|7735|7736|7735|2160
1617736790000|2021-04-06 19:19:50|7735|7734|7735|7734|7735|7734|7735|7734|709
1617736800000|2021-04-06 19:20:00|7734|7733|7734|7733|7734|7733|7734|7733|1200
1617736810000|2021-04-06 19:20:10|||||||||1500
1617736820000|2021-04-06 19:20:20|7735|7734|7736|7735|7736|7735|7735|7734|1500
1617736830000|2021-04-06 19:20:30|7735|7734|7737|7735|7737|7736|7735|7734|1902
1617736840000|2021-04-06 19:20:40||7736||7736||7736||7736|700
1617736850000|2021-04-06 19:20:50|7736|7735|7736|7735|7737|7735|7736|7735|1200
1617736860000|2021-04-06 19:21:00|7735|7734|7735|7734|7735|7734|7735|7734|1400
1617736870000|2021-04-06 19:21:10|||||||||500
1617736880000|2021-04-06 19:21:20|7734|7733|7735|7733|7735|7734|7734|7733|900
1617736890000|2021-04-06 19:21:30|7734||7734||7734||7734||580
1617736900000|2021-04-06 19:21:40|||||||||600
1617736910000|2021-04-06 19:21:50|||||||||200
1617736920000|2021-04-06 19:22:00|7733|7732|7733|7732|7734|7732|7733|7732|1200
1617736930000|2021-04-06 19:22:10|7734|7733|7734|7733|7734|7733|7734|7733|1690
1617736940000|2021-04-06 19:22:20|7733|7732|7732|7731|7733|7732|7732|7731|2300
1617736950000|2021-04-06 19:22:30|||||||||645
1617736960000|2021-04-06 19:22:40|||||||||700
1617736970000|2021-04-06 19:22:50|7731|7730|7732|7731|7732|7731|7731|7730|1300
1617736980000|2021-04-06 19:23:00|7733|7732|7733|7732|7733|7732|7733|7731|2470
1617736990000|2021-04-06 19:23:10|7732|7731|7732|7731|7732|7731|7732|7731|927
1617737000000|2021-04-06 19:23:20|7733|7732|7732|7731|7733|7732|7732|7731|2000
1617737010000|2021-04-06 19:23:30|7731|7730|7731|7730|7731|7730|7731|7730|800
1617737020000|2021-04-06 19:23:40|7732|7731|7732|7731|7732|7731|7732|7731|1735
1617737030000|2021-04-06 19:23:50|||||||||700
1617737040000|2021-04-06 19:24:00|7733|7732|7734|7732|7734|7733|7733|7732|2536
1617737050000|2021-04-06 19:24:10|7733|7733|7733|7732|7734|7733|7733|7732|900
1617737060000|2021-04-06 19:24:20|7732|7731|7730|7729|7732|7731|7730|7729|2699
1617737070000|2021-04-06 19:24:30|7731|7730|7730|7729|7731|7730|7730|7729|1075
1617737080000|2021-04-06 19:24:40|||||||||200
1617737090000|2021-04-06 19:24:50|7731|7730|7731|7730|7731|7730|7731|7730|3817
1617737100000|2021-04-06 19:25:00|7732|7731|7731|7730|7732|7731|7731|7730|2922
1617737110000|2021-04-06 19:25:10|7730|7729|7730|7729|7730|7729|7730|7729|700
1617737120000|2021-04-06 19:25:20|7731|7730|7732|7730|7732|7731|7731|7730|1196
1617737130000|2021-04-06 19:25:30|7731|7729|7729|7728|7731|7729|7729|7728|6551
1617737140000|2021-04-06 19:25:40|7728|7727|7729|7728|7729|7728|7728|7727|500
1617737150000|2021-04-06 19:25:50|7730|7729|7730|7729|7730|7729|7730|7728|500
1617737160000|2021-04-06 19:26:00|7731|7730|7731|7730|7731|7730|7731|7730|2305
1617737170000|2021-04-06 19:26:10|7730|7729|7730|7729|7730|7729|7730|7729|700
1617737180000|2021-04-06 19:26:20|7729|7728|7730|7729|7730|7729|7726|7725|3145
1617737190000|2021-04-06 19:26:30|7731|7730|7730|7729|7731|7730|7730|7729|470
1617737200000|2021-04-06 19:26:40|7731|7730|7731|7729|7731|7730|7730|7729|300
1617737210000|2021-04-06 19:26:50|7730||7730||7730||7730||300
1617737220000|2021-04-06 19:27:00|7731|7730|7730|7729|7731|7730|7730|7729|1700
1617737230000|2021-04-06 19:27:10|7729|7728|7729|7728|7729|7728|7729|7728|1663
1617737240000|2021-04-06 19:27:20|7728|7727|7728|7727|7728|7727|7728|7727|886
1617737250000|2021-04-06 19:27:30|||||||||615
1617737260000|2021-04-06 19:27:40|7729|7728|7729|7728|7729|7728|7728|7727|1553
1617737270000|2021-04-06 19:27:50|||||||||919
1617737280000|2021-04-06 19:28:00|7730|7729|7731|7730|7731|7730|7730|7729|1864
1617737290000|2021-04-06 19:28:10|7730|7729|7730|7729|7730|7729|7730|7729|1018
1617737310000|2021-04-06 19:28:30|7731|7730|7731|7730|7731|7730|7731|7730|223
1617737320000|2021-04-06 19:28:40|7732|7731|7732|7731|7732|7731|7732|7731|556
1617737330000|2021-04-06 19:28:50|7733|7732|7733|7732|7733|7732|7733|7732|1200
1617737340000|2021-04-06 19:29:00|7734|7733|7734|7733|7734|7733|7734|7733|1394
1617737350000|2021-04-06 19:29:10|7733|7732|7732|7731|7733|7732|7732|7731|3526
1617737360000|2021-04-06 19:29:20|7731|7730|7732|7731|7732|7731|7731|7730|1100
1617737370000|2021-04-06 19:29:30|7733|7732|7733|7732|7733|7732|7733|7732|410
1617737380000|2021-04-06 19:29:40|||||||||300
1617737400000|2021-04-06 19:30:00|7734|7733|7733|7732|7735|7734|7733|7732|4157
1617737410000|2021-04-06 19:30:10|7732|7731|7732|7730|7732|7731|7730|7729|2075
1617737420000|2021-04-06 19:30:20|7731|7729|7730|7729|7732|7729|7730|7729|1200
1617737430000|2021-04-06 19:30:30|7731|7730|7731|7730|7731|7730|7731|7730|1600
1617737440000|2021-04-06 19:30:40|7732|7731|7733|7732|7734|7732|7732|7731|1631
1617737450000|2021-04-06 19:30:50|7734||7733||7734||7733||0
1617737460000|2021-04-06 19:31:00|7734||7733||7734||7733||200
1617737470000|2021-04-06 19:31:10|7732|7731|7732|7731|7732|7731|7732|7731|1600
1617737480000|2021-04-06 19:31:20|||||||||200
1617737490000|2021-04-06 19:31:30|||||||||300
1617737500000|2021-04-06 19:31:40|7733|7732|7733|7732|7734|7733|7733|7731|3257
1617737510000|2021-04-06 19:31:50|7732|7731|7733|7732|7733|7732|7731|7730|3000
1617737520000|2021-04-06 19:32:00|7732|7731|7733|7732|7733|7732|7732|7731|1100
1617737530000|2021-04-06 19:32:10|||||||||202
1617737540000|2021-04-06 19:32:20|7734|7733|7733|7732|7734|7733|7733|7732|2332
1617737550000|2021-04-06 19:32:30|7732|7731|7732|7731|7732|7731|7732|7731|1700
1617737560000|2021-04-06 19:32:40|7733|7732|7734|7733|7735|7734|7733|7732|2133
1617737570000|2021-04-06 19:32:50|||||||||200
1617737580000|2021-04-06 19:33:00|7735|7734|7734|7733|7735|7734|7734|7733|1427
1617737590000|2021-04-06 19:33:10|||||||||707
1617737600000|2021-04-06 19:33:20|||||||||500
1617737610000|2021-04-06 19:33:30|7735|7734|7734|7733|7735|7734|7734|7733|2806
1617737620000|2021-04-06 19:33:40|7733|7732|7732|7731|7733|7732|7732|7731|23413
1617737630000|2021-04-06 19:33:50|7733|7732|7733|7732|7733|7732|7732|7732|2762
1617737640000|2021-04-06 19:34:00|||||||||1150
1617737650000|2021-04-06 19:34:10|||||||||600
1617737660000|2021-04-06 19:34:20|7734|7733|7734|7733|7734|7733|7733|7733|1829
1617737670000|2021-04-06 19:34:30|7735|7734|7736|7735|7736|7735|7735|7734|2076
1617737680000|2021-04-06 19:34:40|7735|7734|7736|7735|7736|7735|7735|7734|200
1617737690000|2021-04-06 19:34:50|||||||||200
1617737700000|2021-04-06 19:35:00|7735|7734|7734|7733|7736|7735|7734|7733|4886
1617737710000|2021-04-06 19:35:10|||||||||400
1617737720000|2021-04-06 19:35:20|||||||||164
1617737730000|2021-04-06 19:35:30|7733|7732|7733|7732|7733|7732|7733|7732|2639
1617737740000|2021-04-06 19:35:40|7734|7733|7734|7733|7734|7733|7734|7732|5319
1617737750000|2021-04-06 19:35:50|7735|7734|7736|7735|7736|7735|7735|7734|3083
1617737760000|2021-04-06 19:36:00|7737|7736|7737|7736|7738|7737|7737|7736|1700
1617737770000|2021-04-06 19:36:10|7736|7735|7737|7736|7737|7736|7736|7735|3048
1617737780000|2021-04-06 19:36:20|7738|7737|7738|7737|7738|7737|7738|7736|1000
1617737790000|2021-04-06 19:36:30|7739|7738|7739|7738|7739|7738|7739|7738|700
1617737800000|2021-04-06 19:36:40|7740|7739|7742|7741|7745|7743|7740|7739|13917
1617737810000|2021-04-06 19:36:50|7741|7740|7742|7741|7743|7742|7741|7740|4421
1617737820000|2021-04-06 19:37:00|7741|7740|7741|7740|7741|7740|7741|7740|2116
1617737830000|2021-04-06 19:37:10|7740|7739|7743|7742|7743|7742|7740|7739|7807
1617737840000|2021-04-06 19:37:20|7744|7743|7744|7743|7744|7743|7743|7742|1900
1617737850000|2021-04-06 19:37:30|7745|7744|7745|7744|7746|7745|7745|7744|2754
1617737860000|2021-04-06 19:37:40|7744|7743|7745|7744|7745|7744|7744|7743|5353
1617737870000|2021-04-06 19:37:50|7746|7745|7746|7745|7746|7745|7746|7745|500
1617737890000|2021-04-06 19:38:10|7747|7746|7745|7744|7747|7746|7745|7744|7750
1617737900000|2021-04-06 19:38:20|7744|7743|7744|7743|7745|7744|7744|7743|2277
1617737910000|2021-04-06 19:38:30|||||||||100
1617737920000|2021-04-06 19:38:40|7745|7744|7746|7745|7746|7745|7745|7744|2772
1617737930000|2021-04-06 19:38:50|7745|7744|7746|7745|7746|7745|7745|7744|1829
1617737940000|2021-04-06 19:39:00|7745|7744|7744|7743|7745|7744|7744|7743|3230
1617737950000|2021-04-06 19:39:10|7743|7742|7742|7740|7743|7742|7741|7739|3977
1617737960000|2021-04-06 19:39:20|7741|7741|7742|7741|7742|7741|7741|7741|1294
1617737970000|2021-04-06 19:39:30|7741|7740|7741|7740|7741|7740|7741|7740|6236
1617737980000|2021-04-06 19:39:40|7740|7739|7740|7739|7740|7739|7740|7739|2103
1617737990000|2021-04-06 19:39:50|7741|7740|7740|7739|7741|7740|7740|7739|6278
1617738000000|2021-04-06 19:40:00|7741|7740|7741|7740|7741|7740|7741|7740|6249
1617738010000|2021-04-06 19:40:10|7742|7741|7746|7745|7746|7745|7741|7741|11722
1617738020000|2021-04-06 19:40:20|7745|7744|7745|7744|7746|7744|7744|7743|7158
1617738030000|2021-04-06 19:40:30|7746|7745|7745|7744|7746|7745|7745|7744|1600
1617738040000|2021-04-06 19:40:40|7744|7743|7745|7744|7745|7744|7744|7743|2166
1617738050000|2021-04-06 19:40:50|7744|7743|7744|7743|7744|7743|7744|7743|1683
1617738060000|2021-04-06 19:41:00|7743|7742|7744|7743|7744|7743|7743|7742|7748
1617738070000|2021-04-06 19:41:10|7745|7744|7744|7743|7745|7744|7743|7742|4627
1617738080000|2021-04-06 19:41:20|7745|7744|7745|7744|7745|7744|7745|7744|519
1617738090000|2021-04-06 19:41:30|7746|7745|7746|7745|7746|7745|7745|7744|2598
1617738100000|2021-04-06 19:41:40|7747|7744|7747|7746|7747|7746|7747|7744|1600
1617738110000|2021-04-06 19:41:50|7746|7745|7747|7746|7747|7746|7746|7745|3079
1617738120000|2021-04-06 19:42:00|7748|7747|7749|7748|7749|7748|7748|7747|4364
1617738130000|2021-04-06 19:42:10|7750|7749|7750|7748|7750|7749|7749|7748|1132
1617738140000|2021-04-06 19:42:20|7751|7749|7750|7749|7751|7750|7750|7748|2206
1617738150000|2021-04-06 19:42:30|7751|7750|7749|7748|7751|7750|7749|7748|2973
1617738160000|2021-04-06 19:42:40|7750|7749|7751|7750|7751|7750|7750|7748|1627
1617738170000|2021-04-06 19:42:50|7752|7751|7752|7751|7752|7751|7752|7751|250
1617738180000|2021-04-06 19:43:00|7751|7750|7751|7750|7752|7751|7751|7750|400
1617738190000|2021-04-06 19:43:10|7750|7749|7750|7748|7750|7749|7749|7748|4468
1617738200000|2021-04-06 19:43:20|7749|7747|7748|7747|7749|7748|7748|7747|3583
1617738210000|2021-04-06 19:43:30|7749|7748|7749|7748|7749|7748|7749|7748|1300
1617738220000|2021-04-06 19:43:40|7748|7747|7748|7747|7748|7747|7748|7747|1983
1617738240000|2021-04-06 19:44:00|7747|7746|7746|7745|7747|7746|7746|7745|4964
1617738250000|2021-04-06 19:44:10|7747|7746|7748|7747|7748|7747|7747|7746|2323
1617738260000|2021-04-06 19:44:20|7747|7746|7745|7744|7748|7747|7745|7743|2784
1617738270000|2021-04-06 19:44:30|7744|7743|7743|7742|7744|7743|7743|7742|2964
1617738280000|2021-04-06 19:44:40|7744|7743|7743|7742|7744|7743|7743|7742|2061
1617738290000|2021-04-06 19:44:50|7742|7741|7741|7740|7743|7741|7741|7740|800
1617738300000|2021-04-06 19:45:00|7742|7741|7742|7741|7742|7741|7741|7740|3583
1617738310000|2021-04-06 19:45:10|7741|7740|7743|7742|7744|7743|7741|7740|5282
1617738320000|2021-04-06 19:45:20|7744|7743|7745|7744|7746|7745|7743|7742|4843
1617738330000|2021-04-06 19:45:30|7746|7745|7746|7744|7746|7745|7744|7743|2000
1617738340000|2021-04-06 19:45:40|7745|7745|7745|7744|7746|7745|7745|7744|2001
1617738350000|2021-04-06 19:45:50|||||||||333
1617738360000|2021-04-06 19:46:00|7744|7743|7745|7744|7745|7744|7744|7743|2620
1617738370000|2021-04-06 19:46:10|7744|7743|7745|7744|7745|7744|7744|7743|2129
1617738380000|2021-04-06 19:46:20||7743||7744||7744||7743|400
1617738390000|2021-04-06 19:46:30|7744|7743|7745|7744|7745|7744|7744|7743|1415
1617738400000|2021-04-06 19:46:40|7746|7745|7745|7744|7746|7745|7745|7744|1865
1617738410000|2021-04-06 19:46:50|||||||||700
1617738420000|2021-04-06 19:47:00|7744|7743|7744|7743|7745|7743|7744|7743|1200
1617738430000|2021-04-06 19:47:10|7745|7744|7743|7742|7745|7744|7743|7742|7230
1617738440000|2021-04-06 19:47:20|||||||||100
1617738450000|2021-04-06 19:47:30|7744|7743|7743|7742|7744|7743|7743|7742|4043
1617738460000|2021-04-06 19:47:40|7744|7743|7744|7743|7744|7743|7743|7742|1196
1617738470000|2021-04-06 19:47:50|7745|7744|7744|7743|7745|7744|7744|7743|2424
1617738480000|2021-04-06 19:48:00|7745|7742|7743|7742|7745|7743|7743|7742|1983
1617738490000|2021-04-06 19:48:10|||||||||300
1617738500000|2021-04-06 19:48:20|7744|7743|7744|7743|7744|7743|7744|7743|1854
1617738510000|2021-04-06 19:48:30|7745|7744|7744|7743|7745|7744|7743|7742|5693
1617738520000|2021-04-06 19:48:40|7745|7744|7744|7743|7745|7744|7744|7743|1200
1617738530000|2021-04-06 19:48:50|7745|7744|7745|7744|7745|7744|7745|7744|630
1617738540000|2021-04-06 19:49:00|7744|7743|7744|7743|7744|7743|7744|7743|1100
1617738550000|2021-04-06 19:49:10|7743|7742|7744|7743|7744|7743|7743|7742|3299
1617738560000|2021-04-06 19:49:20|7743|7742|7742|7741|7743|7742|7741|7740|4300
1617738570000|2021-04-06 19:49:30|7741|7740|7741|7740|7742|7741|7741|7740|4300
1617738580000|2021-04-06 19:49:40|7740|7739|7741|7740|7741|7740|7740|7739|2086
1617738590000|2021-04-06 19:49:50|7742|7741|7742|7741|7742|7741|7741|7741|1096
1617738600000|2021-04-06 19:50:00|7741|7740|7743|7742|7744|7743|7738|7735|13700
1617738610000|2021-04-06 19:50:10|7742|7741|7741|7740|7743|7741|7740|7739|2900
1617738620000|2021-04-06 19:50:20|||||||||2851
1617738630000|2021-04-06 19:50:30|7740|7739|7740|7739|7740|7739|7739|7737|3349
1617738640000|2021-04-06 19:50:40|7741|7740|7742|7741|7742|7741|7741|7739|3167
1617738650000|2021-04-06 19:50:50|7741|7740|7742|7741|7742|7741|7741|7740|1133
1617738660000|2021-04-06 19:51:00|||||||||900
1617738670000|2021-04-06 19:51:10|7741|7740|7741|7740|7741|7740|7741|7740|1857
1617738680000|2021-04-06 19:51:20|7742|7741|7742|7741|7742|7741|7741|7740|2121
1617738690000|2021-04-06 19:51:30|||||||||472
1617738700000|2021-04-06 19:51:40|||||||||868
1617738710000|2021-04-06 19:51:50|7741|7740|7741|7740|7741|7740|7740|7739|5646
1617738720000|2021-04-06 19:52:00|7740|7739|7740|7739|7740|7739|7740|7739|1798
1617738730000|2021-04-06 19:52:10|7739|7738|7740|7739|7740|7739|7739|7738|8257
1617738740000|2021-04-06 19:52:20|7739|7738|7738|7737|7739|7738|7738|7737|3709
1617738750000|2021-04-06 19:52:30|||||||||6364
1617738760000|2021-04-06 19:52:40|||||||||5101
1617738770000|2021-04-06 19:52:50|7739|7738|7740|7739|7740|7739|7739|7738|6078
1617738780000|2021-04-06 19:53:00|7739|7738|7739|7738|7740|7739|7738|7737|4644
1617738790000|2021-04-06 19:53:10|7740|7737|7740|7739|7740|7739|7740|7737|3358
1617738800000|2021-04-06 19:53:20|||||||||1400
1617738810000|2021-04-06 19:53:30|7741|7740|7742|7741|7742|7741|7741|7740|2516
1617738820000|2021-04-06 19:53:40|||||||||2223
1617738830000|2021-04-06 19:53:50|7741|7740|7741|7740|7741|7740|7741|7740|2693
1617738840000|2021-04-06 19:54:00|7740|7739|7740|7739|7740|7739|7740|7739|2728
1617738850000|2021-04-06 19:54:10|||||||||500
1617738860000|2021-04-06 19:54:20|||||||||803
1617738870000|2021-04-06 19:54:30|7739|7738|7740|7739|7740|7739|7739|7738|3360
1617738880000|2021-04-06 19:54:40|7739|7738|7739|7738|7740|7738|7739|7738|1600
1617738890000|2021-04-06 19:54:50|7740|7739|7740|7739|7740|7739|7739|7738|4819
1617738900000|2021-04-06 19:55:00|7739|7738|7740|7739|7740|7739|7739|7738|22245
1617738910000|2021-04-06 19:55:10|||||||||1100
1617738920000|2021-04-06 19:55:20|7741|7740|7741|7740|7742|7741|7740|7740|6253
1617738930000|2021-04-06 19:55:30|7740|7739|7741|7740|7741|7740|7740|7739|18978
1617738940000|2021-04-06 19:55:40|7742|7741|7742|7741|7742|7741|7742|7741|5395
1617738950000|2021-04-06 19:55:50|7743|7742|7744|7743|7744|7743|7743|7742|2596
1617738960000|2021-04-06 19:56:00|7745|7744|7745|7744|7745|7744|7745|7744|983
1617738970000|2021-04-06 19:56:10|||||||||934
1617738980000|2021-04-06 19:56:20|||||||||2099
1617738990000|2021-04-06 19:56:30|||||||||4913
1617739000000|2021-04-06 19:56:40|||||||||1200
1617739010000|2021-04-06 19:56:50|||||||||2700
1617739020000|2021-04-06 19:57:00|7746|7745|7748|7747|7749|7748|7746|7745|25866
1617739030000|2021-04-06 19:57:10|7749|7748|7745|7744|7749|7748|7745|7744|11479
1617739040000|2021-04-06 19:57:20|7746|7745|7747|7746|7747|7746|7746|7745|4018
1617739050000|2021-04-06 19:57:30|7746|7745|7746|7745|7746|7745|7746|7745|2561
1617739060000|2021-04-06 19:57:40|||||||||1734
1617739070000|2021-04-06 19:57:50|7745|7744|7744|7743|7745|7744|7743|7742|14729
1617739080000|2021-04-06 19:58:00|7745|7744|7741|7740|7745|7744|7741|7740|22209
1617739090000|2021-04-06 19:58:10|||||||||1305
1617739100000|2021-04-06 19:58:20|7740|7739|7740|7739|7740|7739|7740|7739|5428
1617739110000|2021-04-06 19:58:30|7739|7738|7741|7740|7741|7740|7739|7738|9808
1617739120000|2021-04-06 19:58:40|||||||||1400
1617739130000|2021-04-06 19:58:50|7742|7741|7744|7743|7745|7744|7741|7740|18195
1617739140000|2021-04-06 19:59:00|7745|7744|7746|7745|7748|7747|7744|7743|24361
1617739150000|2021-04-06 19:59:10|7747|7746|7751|7748|7753|7752|7747|7746|29519
1617739160000|2021-04-06 19:59:20|7750|7749|7754|7753|7756|7755|7750|7748|24898
1617739170000|2021-04-06 19:59:30|7755|7754|7752|7751|7757|7756|7751|7750|40834
1617739180000|2021-04-06 19:59:40|7753|7750|7756|7754|7756|7755|7752|7750|20345
1617739190000|2021-04-06 19:59:50|7755|7753|7753|7752|7758|7754|7753|7749|48373
1617739200000|2021-04-06 20:00:00|7756|7751|7779|7750|7779|7752|7756|7744|12881
1617739210000|2021-04-06 20:00:10|||||||||73
1617739220000|2021-04-06 20:00:20|||||||||4252
1617739250000|2021-04-06 20:00:50||7710||7710||7710||7710|341
1617739260000|2021-04-06 20:01:00|7783|7711|7782|7711|7783|7711|7782|7711|0
1617739270000|2021-04-06 20:01:10|||||||||2520
1617739300000|2021-04-06 20:01:40|||||||||2
1617739310000|2021-04-06 20:01:50|7783|7710|7783|7710|7783|7710|7783|7710|0
1617739320000|2021-04-06 20:02:00|7782|7711|7782|7711|7782|7711|7782|7711|1138558
1617739350000|2021-04-06 20:02:30|||||||||8834
1617739360000|2021-04-06 20:02:40|||||||||18151
1617739370000|2021-04-06 20:02:50|||||||||11297
1617739380000|2021-04-06 20:03:00|7783|7710|7782|7711|7783|7711|7782|7710|0
1617739430000|2021-04-06 20:03:50|7783|7710|7783|7710|7783|7710|7783|7710|0
1617739440000|2021-04-06 20:04:00|7782|7711|7782|7711|7782|7711|7782|7711|0
1617739500000|2021-04-06 20:05:00|7783|7710|7782|7711|7783|7711|7782|7710|0
1617739560000|2021-04-06 20:06:00|7783|7712|7782|7712|7783|7712|7782|7712|0
1617739610000|2021-04-06 20:06:50|7783|7711|7783|7711|7783|7711|7783|7711|0
1617739620000|2021-04-06 20:07:00|7782|7712|7782|7712|7782|7712|7782|7712|0
1617739640000|2021-04-06 20:07:20|||||||||3337
1617739680000|2021-04-06 20:08:00|7783|7710|7782|7711|7783|7711|7782|7710|0
1617739690000|2021-04-06 20:08:10||7745||7745||7745||7745|0
1617739720000|2021-04-06 20:08:40||7751||7751||7751||7751|98
1617739730000|2021-04-06 20:08:50|7783||7783||7783||7783||0
1617739740000|2021-04-06 20:09:00|7782||7782||7782||7782||0
1617739790000|2021-04-06 20:09:50|7783||7783||7783||7783||0
1617739800000|2021-04-06 20:10:00|7782||7782||7782||7782||0
1617739860000|2021-04-06 20:11:00|7783||7782||7783||7782||0
1617739910000|2021-04-06 20:11:50|7783||7783||7783||7783||0
1617739920000|2021-04-06 20:12:00|7782||7782||7782||7782||0
1617739970000|2021-04-06 20:12:50|7783||7783||7783||7783||0
1617739980000|2021-04-06 20:13:00|7782||7782||7782||7782||0
1617740040000|2021-04-06 20:14:00|7783||7782||7783||7782||0
1617740090000|2021-04-06 20:14:50|7783||7783||7783||7783||0
1617740100000|2021-04-06 20:15:00|7782||7782||7782||7782||0
1617740160000|2021-04-06 20:16:00|7783||7782||7783||7782||0
1617740220000|2021-04-06 20:17:00|7783||7782||7783||7782||0
1617740270000|2021-04-06 20:17:50|7783||7783||7783||7783||9
1617740280000|2021-04-06 20:18:00|7782||7782||7782||7782||0
1617740340000|2021-04-06 20:19:00|7783||7782||7783||7782||0
1617740390000|2021-04-06 20:19:50|7783||7783||7783||7783||0
1617740400000|2021-04-06 20:20:00|7782||7782||7782||7782||0
1617740450000|2021-04-06 20:20:50|7783||7783||7783||7783||0
1617740460000|2021-04-06 20:21:00|7782||7782||7782||7782||0
1617740520000|2021-04-06 20:22:00|7783||7782||7783||7782||0
1617740570000|2021-04-06 20:22:50|7783||7783||7783||7783||0
1617740580000|2021-04-06 20:23:00|7782||7782||7782||7782||0
1617740630000|2021-04-06 20:23:50|7783||7783||7783||7783||0
1617740640000|2021-04-06 20:24:00|7782||7782||7782||7782||0
1617740700000|2021-04-06 20:25:00|7783||7782||7783||7782||0
1617740750000|2021-04-06 20:25:50|7783||7783||7783||7783||0
1617740760000|2021-04-06 20:26:00|7782||7782||7782||7782||0
1617740820000|2021-04-06 20:27:00|7783||7782||7783||7782||1809
1617740840000|2021-04-06 20:27:20|7780||7779||7780||7779||0
1617740880000|2021-04-06 20:28:00|7780||7779||7780||7779||0
1617740930000|2021-04-06 20:28:50|7780||7780||7780||7780||0
1617740940000|2021-04-06 20:29:00|7779||7779||7779||7779||0
1617740950000|2021-04-06 20:29:10|||||||||1
1617741000000|2021-04-06 20:30:00|7780||7779||7780||7779||1
1617741050000|2021-04-06 20:30:50|7780||7780||7780||7780||0
1617741060000|2021-04-06 20:31:00|7779||7779||7779||7779||0
1617741110000|2021-04-06 20:31:50|7783||7783||7783||7783||0
1617741120000|2021-04-06 20:32:00|7782||7782||7782||7782||0
1617741180000|2021-04-06 20:33:00|7783||7782||7783||7782||0
1617741230000|2021-04-06 20:33:50|7783||7783||7783||7783||0
1617741240000|2021-04-06 20:34:00|7782||7782||7782||7782||0
1617741290000|2021-04-06 20:34:50|7783||7783||7783||7783||0
1617741300000|2021-04-06 20:35:00|7782||7782||7782||7782||0
1617741360000|2021-04-06 20:36:00|7783||7782||7783||7782||0
1617741410000|2021-04-06 20:36:50|7783||7783||7783||7783||0
1617741420000|2021-04-06 20:37:00|7782||7782||7782||7782||0
1617741480000|2021-04-06 20:38:00|7783||7782||7783||7782||0
1617741540000|2021-04-06 20:39:00|7783||7782||7783||7782||0
1617741590000|2021-04-06 20:39:50|7783||7783||7783||7783||0
1617741640000|2021-04-06 20:40:40|7782||7782||7782||7782||0
1617741660000|2021-04-06 20:41:00|7783||7782||7783||7782||0
1617741670000|2021-04-06 20:41:10|7783||7783||7783||7783||0
1617741720000|2021-04-06 20:42:00|||||||||2
1617741790000|2021-04-06 20:43:10|7782||7782||7782||7782||0
1617741840000|2021-04-06 20:44:00|7783||7782||7783||7782||0
1617741870000|2021-04-06 20:44:30|||||||||5
1617741890000|2021-04-06 20:44:50|7783||7783||7783||7783||0
1617741900000|2021-04-06 20:45:00|7782||7782||7782||7782||0
1617741950000|2021-04-06 20:45:50|7770||7770||7770||7770||0
1617742630000|2021-04-06 20:57:10||7760||7760||7760||7760|0
1617742640000|2021-04-06 20:57:20||7751||7751||7751||7751|100
1617742690000|2021-04-06 20:58:10|||||||||6
1617743070000|2021-04-06 21:04:30|||||||||10
1617743080000|2021-04-06 21:04:40|||||||||15
1617743100000|2021-04-06 21:05:00||7752||7752||7752||7752|0
1617743130000|2021-04-06 21:05:30|||||||||1
1617743160000|2021-04-06 21:06:00||7751||7751||7751||7751|0
1617743390000|2021-04-06 21:09:50|7769||7769||7769||7769||0
1617743560000|2021-04-06 21:12:40|||||||||300
1617743630000|2021-04-06 21:13:50||7760||7760||7760||7760|0
1617744520000|2021-04-06 21:28:40|||||||||300
1617744870000|2021-04-06 21:34:30|7760|7751|7760|7751|7760|7751|7760|7751|100
1617745010000|2021-04-06 21:36:50|||||||||1
1617745990000|2021-04-06 21:53:10|7759||7759||7759||7759||0
1617746150000|2021-04-06 21:55:50|||||||||6
1617746500000|2021-04-06 22:01:40|||||||||20
1617747910000|2021-04-06 22:25:10|||||||||4
1617749340000|2021-04-06 22:49:00|||||||||4
1617750030000|2021-04-06 23:00:30|7769||7769||7769||7769||0
1617782400000|2021-04-07 08:00:00|8100|7520|7915|7520|8100|7520|7915|7520|0
1617782410000|2021-04-07 08:00:10|7940||7915||8101||7915||0
1617782420000|2021-04-07 08:00:20||7671||7671||7671||7671|0
1617784230000|2021-04-07 08:30:30|||||||||1
1617784320000|2021-04-07 08:32:00|||||||||2
1617785100000|2021-04-07 08:45:00|||||||||1
1617788700000|2021-04-07 09:45:00||7520||7520||7520||7520|0
1617788710000|2021-04-07 09:45:10|7900||7880||7900||7880||18
1617790010000|2021-04-07 10:06:50|7900||7915||7915||7900||0
1617791880000|2021-04-07 10:38:00||7708||7708||7708||7708|1
1617791890000|2021-04-07 10:38:10|||||||||1
1617793200000|2021-04-07 11:00:00|7910||7875||7910||7875||0
1617793220000|2021-04-07 11:00:20|7825||7825||7825||7825||0
1617793240000|2021-04-07 11:00:40|7750|7650|7750|7700|7750|7700|7750|7650|135
1617795040000|2021-04-07 11:30:40||7718||7718||7718||7718|38
1617795780000|2021-04-07 11:43:00|||||||||100
1617796150000|2021-04-07 11:49:10||7720||7721||7721||7720|0
1617796800000|2021-04-07 12:00:00|||||||||33
1617796930000|2021-04-07 12:02:10|||||||||1
1617796940000|2021-04-07 12:02:20|||||||||2
1617796950000|2021-04-07 12:02:30|||||||||3
1617796960000|2021-04-07 12:02:40|||||||||4
1617796970000|2021-04-07 12:02:50|||||||||2
1617796980000|2021-04-07 12:03:00|||||||||2
1617796990000|2021-04-07 12:03:10|||||||||2
1617797020000|2021-04-07 12:03:40|||||||||1
1617797050000|2021-04-07 12:04:10|||||||||63
1617797460000|2021-04-07 12:11:00||7723||7724||7724||7723|0
1617797590000|2021-04-07 12:13:10||7725||7726||7726||7725|0
1617797630000|2021-04-07 12:13:50||7727||7728||7728||7727|0
1617798520000|2021-04-07 12:28:40|||||||||1
1617800170000|2021-04-07 12:56:10|||||||||5
1617800280000|2021-04-07 12:58:00|||||||||10
1617800320000|2021-04-07 12:58:40|||||||||2
1617801050000|2021-04-07 13:10:50||7727||7727||7727||7727|25
1617801680000|2021-04-07 13:21:20|7749||7749||7749||7749||0
1617801890000|2021-04-07 13:24:50|7750||7750||7750||7750||0
1617802080000|2021-04-07 13:28:00|7736||7750||7750||7734||100
1617802170000|2021-04-07 13:29:30|7745|7721|7750|7714|7750|7721|7739|7709|500
1617802180000|2021-04-07 13:29:40||7721||7721||7721||7721|0
1617802190000|2021-04-07 13:29:50||7712||7723||7723||7709|0
1617802200000|2021-04-07 13:30:00|7749|7724|7758|7745|7763|7757|7749|7724|63881
1617802210000|2021-04-07 13:30:10|7755|7748|7755|7748|7755|7748|7754|7748|327
1617802220000|2021-04-07 13:30:20|7756|7749|7768|7762|7770|7764|7756|7748|1497
1617802230000|2021-04-07 13:30:30|7767|7761|7767|7763|7767|7763|7765|7761|100
1617802250000|2021-04-07 13:30:50|7769|7767|7768|7765|7773|7768|7768|7762|300
1617802260000|2021-04-07 13:31:00|7770|7768|7772|7768|7773|7768|7770|7767|300
1617802270000|2021-04-07 13:31:10|7771|7770|7779|7774|7784|7779|7771|7767|3940
1617802280000|2021-04-07 13:31:20|7780|7775|7779|7773|7782|7777|7779|7772|0
1617802290000|2021-04-07 13:31:30|7780|7774|7780|7777|7784|7780|7777|7772|5690
1617802300000|2021-04-07 13:31:40|7781|7775|7782|7779|7785|7781|7781|7775|300
1617802310000|2021-04-07 13:31:50|7781|7777|7782|7779|7782|7779|7778|7777|300
1617802320000|2021-04-07 13:32:00|7784|7778|7786|7782|7787|7785|7784|7777|1531
1617802330000|2021-04-07 13:32:10|7787|7783|7789|7785|7790|7787|7785|7783|2122
1617802340000|2021-04-07 13:32:20|7788|7784|7790|7787|7793|7791|7787|7783|3265
1617802350000|2021-04-07 13:32:30|7791|7786|7788|7785|7794|7789|7786|7785|604
1617802360000|2021-04-07 13:32:40|7789|7786|7788|7786|7792|7787|7787|7785|600
1617802370000|2021-04-07 13:32:50|7787|7787|7791|7788|7793|7789|7787|7785|2573
1617802380000|2021-04-07 13:33:00|7793|7789|7793|7791|7793|7791|7789|7786|1632
1617802390000|2021-04-07 13:33:10|7791|7790|7794|7791|7797|7794|7789|7786|6609
1617802400000|2021-04-07 13:33:20|7795|7792|7786|7783|7796|7792|7785|7781|1000
1617802410000|2021-04-07 13:33:30|7785|7784|7793|7790|7795|7791|7784|7781|2650
1617802420000|2021-04-07 13:33:40|7792|7789|7797|7793|7797|7793|7787|7783|4759
1617802430000|2021-04-07 13:33:50|7796|7792|7797|7795|7797|7795|7792|7789|1923
1617802440000|2021-04-07 13:34:00|7799|7796|7800|7797|7800|7798|7796|7792|2333
1617802450000|2021-04-07 13:34:10|7799|7798|7803|7800|7807|7803|7799|7796|4931
1617802460000|2021-04-07 13:34:20|7804|7801|7807|7804|7807|7805|7802|7800|1500
1617802470000|2021-04-07 13:34:30|7809|7805|7808|7805|7814|7811|7806|7803|1650
1617802480000|2021-04-07 13:34:40|7807|7804|7795|7792|7807|7805|7795|7792|2900
1617802490000|2021-04-07 13:34:50|7794|7791|7796|7792|7796|7794|7793|7789|624
1617802500000|2021-04-07 13:35:00|7795|7791|7792|7788|7799|7796|7789|7787|900
1617802510000|2021-04-07 13:35:10|7793|7789|7793|7790|7795|7792|7789|7787|1000
1617802520000|2021-04-07 13:35:20|7792|7791|7797|7793|7797|7794|7792|7790|554
1617802530000|2021-04-07 13:35:30|7796|7794|7797|7795|7798|7796|7792|7790|1621
1617802540000|2021-04-07 13:35:40|7798|7796|7804|7802|7806|7803|7798|7796|4527
1617802550000|2021-04-07 13:35:50|7805|7803|7798|7795|7808|7804|7796|7792|11296
1617802560000|2021-04-07 13:36:00|7797|7794|7802|7800|7802|7800|7797|7794|8220
1617802570000|2021-04-07 13:36:10|7801|7799|7801|7797|7802|7800|7797|7796|700
1617802580000|2021-04-07 13:36:20|7802|7798|7801|7798|7802|7798|7794|7790|635
1617802590000|2021-04-07 13:36:30|7800|7797|7795|7791|7800|7797|7794|7790|494
1617802600000|2021-04-07 13:36:40|7800|7796|7797|7795|7800|7796|7795|7794|3397
1617802610000|2021-04-07 13:36:50|7799|7796|7803|7800|7805|7801|7798|7796|1201
1617802620000|2021-04-07 13:37:00|7801|7798|7799|7796|7803|7800|7797|7795|1100
1617802630000|2021-04-07 13:37:10|7798|7795|7800|7797|7801|7798|7796|7792|1225
1617802640000|2021-04-07 13:37:20|7801|7798|7801|7799|7805|7803|7800|7797|900
1617802650000|2021-04-07 13:37:30|7802|7798|7799|7798|7802|7798|7798|7795|0
1617802660000|2021-04-07 13:37:40|7798|7796|7796|7793|7799|7796|7794|7791|700
1617802670000|2021-04-07 13:37:50|7795|7794|7792|7789|7796|7794|7791|7788|400
1617802680000|2021-04-07 13:38:00|7793|7790|7792|7790|7794|7791|7790|7788|617
1617802690000|2021-04-07 13:38:10|7791|7788|7794|7791|7795|7792|7789|7788|1722
1617802700000|2021-04-07 13:38:20|7793|7790|7795|7793|7797|7794|7792|7790|300
1617802710000|2021-04-07 13:38:30|7796|7794|7794|7791|7797|7794|7793|7791|500
1617802720000|2021-04-07 13:38:40|7793|7792|7795|7792|7796|7793|7793|7791|108
1617802730000|2021-04-07 13:38:50|7796|7793|7794|7792|7796|7794|7792|7791|1000
1617802740000|2021-04-07 13:39:00|7795|7793|7792|7789|7796|7794|7788|7786|1200
1617802750000|2021-04-07 13:39:10|7791|7790|7789|7786|7792|7790|7787|7784|300
1617802760000|2021-04-07 13:39:20|7788|7785|7783|7779|7789|7786|7782|7779|100
1617802770000|2021-04-07 13:39:30|7784|7780|7784|7782|7784|7782|7778|7777|1525
1617802780000|2021-04-07 13:39:40|7783|7781|7785|7783|7786|7784|7780|7778|1950
1617802790000|2021-04-07 13:39:50|7786|7784|7787|7784|7788|7785|7784|7783|575
1617802800000|2021-04-07 13:40:00|7784|7783|7781|7778|7787|7784|7779|7776|3224
1617802810000|2021-04-07 13:40:10|7782|7779|7778|7776|7782|7780|7775|7773|3549
1617802820000|2021-04-07 13:40:20|7779|7777|7778|7775|7781|7779|7778|7774|200
1617802830000|2021-04-07 13:40:30|7779|7776|7778|7775|7779|7777|7777|7775|0
1617802840000|2021-04-07 13:40:40|7777|7774|7777|7775|7777|7776|7775|7773|100
1617802850000|2021-04-07 13:40:50|7779|7776|7778|7775|7779|7776|7776|7775|100
1617802860000|2021-04-07 13:41:00|7777|7776|7774|7772|7779|7776|7772|7769|1200
1617802870000|2021-04-07 13:41:10|7775|7773|7770|7767|7777|7774|7766|7764|2358
1617802880000|2021-04-07 13:41:20|7771|7768|7772|7769|7773|7771|7771|7768|400
1617802890000|2021-04-07 13:41:30|7771|7770|7772|7769|7773|7771|7770|7768|600
1617802900000|2021-04-07 13:41:40|7773|7770|7771|7769|7776|7773|7769|7766|200
1617802910000|2021-04-07 13:41:50|7772|7768|7770|7769|7773|7770|7767|7764|600
1617802920000|2021-04-07 13:42:00|7771|7770|7769|7766|7773|7770|7766|7763|500
1617802930000|2021-04-07 13:42:10|7768|7765|7764|7763|7772|7767|7763|7761|1000
1617802940000|2021-04-07 13:42:20|7765|7762|7762|7759|7768|7765|7762|7759|200
1617802950000|2021-04-07 13:42:30|7761|7758|7763|7760|7765|7761|7760|7758|100
1617802960000|2021-04-07 13:42:40|7764|7761|7762|7760|7765|7762|7760|7758|300
1617802970000|2021-04-07 13:42:50|7761|7759|7760|7759|7762|7760|7759|7758|1138
1617802980000|2021-04-07 13:43:00|7762|7760|7761|7759|7763|7760|7759|7757|2300
1617802990000|2021-04-07 13:43:10|7762|7760|7760|7759|7762|7760|7759|7757|1050
1617803000000|2021-04-07 13:43:20|7761|7760|7762|7759|7764|7761|7760|7758|1755
1617803010000|2021-04-07 13:43:30|7761|7760|7764|7762|7764|7762|7759|7758|200
1617803020000|2021-04-07 13:43:40|7763|7761|7763|7761|7763|7762|7763|7760|100
1617803030000|2021-04-07 13:43:50|7762|7760|7760|7758|7763|7761|7759|7758|300
1617803040000|2021-04-07 13:44:00|7761|7759|7755|7753|7762|7761|7755|7753|1986
1617803050000|2021-04-07 13:44:10|7756|7754|7753|7751|7757|7755|7752|7751|3997
1617803060000|2021-04-07 13:44:20|7752|7750|7753|7750|7755|7754|7752|7750|200
1617803070000|2021-04-07 13:44:30|7752|7751|7752|7750|7754|7753|7751|7750|1300
1617803080000|2021-04-07 13:44:40|7751|7747|7751|7749|7752|7751|7747|7746|5005
1617803090000|2021-04-07 13:44:50|7750|7750|7752|7751|7752|7751|7749|7748|200
1617803100000|2021-04-07 13:45:00|7753|7752|7748|7745|7754|7752|7746|7744|1300
1617803110000|2021-04-07 13:45:10|7749|7746|7748|7746|7749|7748|7747|7745|100
1617803120000|2021-04-07 13:45:20|7747|7745|7748|7747|7748|7747|7746|7745|700
1617803130000|2021-04-07 13:45:30|7749|7746|7744|7741|7749|7746|7743|7741|700
1617803140000|2021-04-07 13:45:40|7743|7742|7743|7741|7744|7743|7742|7740|2350
1617803150000|2021-04-07 13:45:50|7744|7742|7744|7743|7744|7743|7743|7741|200
1617803160000|2021-04-07 13:46:00|7743|7742|7744|7742|7744|7743|7741|7739|2665
1617803170000|2021-04-07 13:46:10|7743|7743|7738|7736|7743|7743|7737|7736|2194
1617803180000|2021-04-07 13:46:20|7739|7737|7740|7738|7740|7739|7739|7735|900
1617803190000|2021-04-07 13:46:30|7739|7739|7740|7738|7740|7739|7739|7738|100
1617803200000|2021-04-07 13:46:40|7741|7739|7745|7743|7746|7744|7741|7739|1662
1617803210000|2021-04-07 13:46:50|7744|7742|7744|7742|7744|7742|7741|7740|857
1617803220000|2021-04-07 13:47:00|7745|7741|7744|7742|7745|7742|7741|7740|1590
1617803230000|2021-04-07 13:47:10|7743|7741|7750|7749|7752|7749|7742|7741|900
1617803240000|2021-04-07 13:47:20|7751|7750|7752|7751|7753|7752|7750|7749|800
1617803250000|2021-04-07 13:47:30|7753|7752|7750|7749|7753|7752|7750|7749|900
1617803260000|2021-04-07 13:47:40|7749|7748|7746|7745|7749|7748|7746|7744|600
1617803270000|2021-04-07 13:47:50|7747|7746|7749|7747|7749|7748|7746|7745|400
1617803280000|2021-04-07 13:48:00|7748|7748|7746|7744|7749|7748|7745|7743|300
1617803290000|2021-04-07 13:48:10|7745|7743|7744|7742|7745|7743|7742|7740|1000
1617803300000|2021-04-07 13:48:20|7743|7743|7748|7746|7748|7747|7743|7742|500
1617803310000|2021-04-07 13:48:30|7749|7747|7751|7749|7753|7751|7747|7745|2680
1617803320000|2021-04-07 13:48:40|7752|7750|7751|7749|7754|7751|7750|7748|2071
1617803330000|2021-04-07 13:48:50|7750|7750|7749|7748|7750|7750|7749|7747|1250
1617803340000|2021-04-07 13:49:00|7748|7747|7746|7745|7748|7747|7746|7744|500
1617803350000|2021-04-07 13:49:10|7747|7746|7742|7740|7748|7746|7741|7739|1300
1617803360000|2021-04-07 13:49:20|7741|7739|7742|7739|7744|7742|7740|7739|1549
1617803370000|2021-04-07 13:49:30|7741|7740|7745|7743|7745|7743|7740|7739|1000
1617803380000|2021-04-07 13:49:40|7744|7742|7744|7743|7746|7744|7743|7742|2861
1617803390000|2021-04-07 13:49:50|7743|7742|7744|7743|7744|7743|7743|7742|1300
1617803400000|2021-04-07 13:50:00|7745|7744|7741|7740|7746|7744|7741|7740|2001
1617803410000|2021-04-07 13:50:10|7742|7741|7742|7740|7743|7741|7741|7739|2003
1617803420000|2021-04-07 13:50:20|7741|7739|7740|7738|7742|7740|7739|7738|1500
1617803430000|2021-04-07 13:50:30|7739|7737|7735|7733|7740|7737|7734|7733|1854
1617803440000|2021-04-07 13:50:40|7734|7734|7733|7732|7737|7735|7733|7732|1024
1617803450000|2021-04-07 13:50:50|7734|7733|7732|7730|7734|7733|7731|7730|1136
1617803460000|2021-04-07 13:51:00|7731|7731|7730|7729|7732|7731|7730|7729|2360
1617803470000|2021-04-07 13:51:10|7731|7730|7732|7731|7732|7731|7731|7729|1616
1617803480000|2021-04-07 13:51:20|7731|7730|7740|7738|7740|7739|7731|7729|3102
1617803490000|2021-04-07 13:51:30|7739|7739|7741|7739|7742|7740|7739|7739|1130
1617803500000|2021-04-07 13:51:40|7742|7740|7740|7739|7743|7741|7740|7739|300
1617803510000|2021-04-07 13:51:50|7739|7738|7742|7740|7743|7741|7739|7738|4899
1617803520000|2021-04-07 13:52:00|7741|7739|7741|7739|7744|7741|7740|7739|700
1617803530000|2021-04-07 13:52:10|7742|7740|7746|7745|7747|7746|7740|7739|1600
1617803540000|2021-04-07 13:52:20|7745|7744|7740|7739|7745|7744|7740|7739|700
1617803550000|2021-04-07 13:52:30|7739|7738|7737|7736|7739|7739|7737|7736|300
1617803560000|2021-04-07 13:52:40|7738|7737|7738|7736|7739|7737|7737|7734|1000
1617803570000|2021-04-07 13:52:50|7737|7737|7737|7734|7737|7737|7735|7733|1250
1617803580000|2021-04-07 13:53:00|7736|7735|7736|7735|7737|7736|7735|7733|833
1617803590000|2021-04-07 13:53:10|7735|7734|7735|7734|7736|7735|7734|7732|1449
1617803600000|2021-04-07 13:53:20|7734|7733|7734|7732|7734|7733|7733|7731|800
1617803610000|2021-04-07 13:53:30|7733|7733|7730|7729|7734|7733|7730|7729|100
1617803620000|2021-04-07 13:53:40|7729|7728|7729|7728|7730|7729|7727|7726|5191
1617803630000|2021-04-07 13:53:50|7730|7729|7731|7729|7732|7730|7730|7728|1300
1617803640000|2021-04-07 13:54:00|7730|7728|7730|7728|7731|7730|7728|7727|2920
1617803650000|2021-04-07 13:54:10|7729|7729|7730|7729|7730|7729|7728|7727|1000
1617803660000|2021-04-07 13:54:20|7729|7728|7731|7729|7731|7730|7729|7728|1000
1617803670000|2021-04-07 13:54:30|7730|7728|7727|7727|7730|7728|7726|7725|2900
1617803680000|2021-04-07 13:54:40|7726|7726|7727|7727|7728|7728|7726|7725|1416
1617803690000|2021-04-07 13:54:50|7726|7726|7723|7722|7726|7726|7723|7722|1000
1617803700000|2021-04-07 13:55:00|7722|7721|7719|7718|7722|7722|7719|7718|1623
1617803710000|2021-04-07 13:55:10|7718|7717|7718|7717|7720|7719|7718|7715|2489
1617803720000|2021-04-07 13:55:20|7717|7716|7717|7716|7719|7717|7715|7714|4201
1617803730000|2021-04-07 13:55:30|7718|7717|7721|7719|7722|7720|7718|7717|3642
1617803740000|2021-04-07 13:55:40|7720|7720|7721|7720|7725|7723|7720|7720|3437
1617803750000|2021-04-07 13:55:50|7722|7721|7725|7724|7725|7724|7721|7720|903
1617803760000|2021-04-07 13:56:00|7726|7725|7728|7726|7730|7728|7725|7724|500
1617803770000|2021-04-07 13:56:10|7727|7725|7722|7720|7727|7726|7721|7720|500
1617803780000|2021-04-07 13:56:20|7723|7721|7727|7725|7728|7725|7722|7721|800
1617803790000|2021-04-07 13:56:30|7726|7724|7725|7724|7728|7727|7724|7721|720
1617803800000|2021-04-07 13:56:40|7726|7725|7724|7723|7727|7725|7724|7722|200
1617803810000|2021-04-07 13:56:50|7725|7724|7728|7726|7728|7726|7725|7723|300
1617803820000|2021-04-07 13:57:00|7727|7725|7720|7719|7728|7726|7720|7718|4751
1617803830000|2021-04-07 13:57:10|7721|7720|7721|7719|7722|7721|7719|7718|1900
1617803840000|2021-04-07 13:57:20|7720|7718|7717|7716|7721|7718|7717|7716|900
1617803850000|2021-04-07 13:57:30|7718|7717|7720|7718|7720|7719|7717|7717|1800
1617803860000|2021-04-07 13:57:40|7719|7719|7721|7719|7722|7720|7718|7717|1559
1617803870000|2021-04-07 13:57:50|7722|7720|7723|7722|7724|7723|7721|7720|100
1617803880000|2021-04-07 13:58:00|7722|7721|7721|7720|7723|7722|7720|7718|3010
1617803890000|2021-04-07 13:58:10|7720|7719|7721|7720|7722|7720|7717|7716|1000
1617803900000|2021-04-07 13:58:20|7720|7719|7725|7723|7725|7723|7720|7719|1322
1617803910000|2021-04-07 13:58:30|7726|7724|7727|7725|7728|7726|7723|7722|1607
1617803920000|2021-04-07 13:58:40|7728|7726|7724|7723|7728|7726|7723|7722|551
1617803930000|2021-04-07 13:58:50|7725|7724|7727|7726|7727|7726|7725|7724|600
1617803940000|2021-04-07 13:59:00|7726|7725|7724|7723|7728|7727|7724|7723|1800
1617803950000|2021-04-07 13:59:10|7723|7722|7723|7722|7726|7725|7722|7721|1935
1617803960000|2021-04-07 13:59:20|7724|7721|7721|7720|7725|7722|7721|7719|700
1617803970000|2021-04-07 13:59:30|7722|7721|7718|7716|7722|7721|7717|7716|2800
1617803980000|2021-04-07 13:59:40|7717|7717|7718|7717|7719|7718|7717|7716|2075
1617803990000|2021-04-07 13:59:50|7719|7718|7719|7718|7720|7719|7718|7716|700
1617804000000|2021-04-07 14:00:00|7718|7717|7716|7714|7719|7718|7715|7713|1395
1617804010000|2021-04-07 14:00:10|7715|7715|7716|7713|7716|7715|7712|7711|2600
1617804020000|2021-04-07 14:00:20|7715|7714|7714|7712|7715|7715|7713|7712|596
1617804030000|2021-04-07 14:00:30|7712|7711|7711|7710|7715|7714|7711|7709|1400
1617804040000|2021-04-07 14:00:40|7712|7711|7710|7709|7713|7711|7709|7708|500
1617804050000|2021-04-07 14:00:50|7711|7710|7715|7714|7716|7714|7711|7710|800
1617804060000|2021-04-07 14:01:00|7714|7713|7712|7711|7715|7714|7712|7710|1536
1617804070000|2021-04-07 14:01:10|7711|7710|7710|7708|7711|7710|7708|7707|1106
1617804080000|2021-04-07 14:01:20|7709|7709|7708|7707|7710|7709|7708|7707|205
1617804090000|2021-04-07 14:01:30|7709|7708|7709|7707|7711|7710|7709|7707|1764
1617804100000|2021-04-07 14:01:40|7708|7708|7709|7708|7710|7708|7708|7708|100
1617804110000|2021-04-07 14:01:50|7708|7707|7710|7708|7711|7709|7708|7707|522
1617804120000|2021-04-07 14:02:00|7709|7707|7707|7706|7710|7707|7706|7705|1452
1617804130000|2021-04-07 14:02:10|7706|7705|7705|7704|7707|7706|7705|7703|1803
1617804140000|2021-04-07 14:02:20|7706|7705|7707|7705|7708|7706|7706|7704|500
1617804150000|2021-04-07 14:02:30|7706|7704|7709|7708|7710|7708|7706|7704|4318
1617804160000|2021-04-07 14:02:40|7710|7709|7710|7709|7712|7710|7710|7709|700
1617804170000|2021-04-07 14:02:50|7711|7710|7712|7711|7714|7713|7710|7709|1857
1617804180000|2021-04-07 14:03:00|7711|7710|7715|7714|7716|7714|7710|7709|3654
1617804190000|2021-04-07 14:03:10|7716|7715|7719|7717|7720|7718|7715|7715|600
1617804200000|2021-04-07 14:03:20|7718|7716|7718|7717|7719|7718|7717|7716|2329
1617804210000|2021-04-07 14:03:30|7719|7718|7723|7722|7724|7723|7719|7718|10089
1617804220000|2021-04-07 14:03:40|7724|7723|7725|7723|7725|7723|7723|7722|850
1617804230000|2021-04-07 14:03:50|7724|7724|7726|7725|7727|7725|7722|7721|3027
1617804240000|2021-04-07 14:04:00|7727|7726|7725|7724|7728|7727|7724|7723|2749
1617804250000|2021-04-07 14:04:10|7724|7723|7727|7726|7728|7727|7724|7723|1038
1617804260000|2021-04-07 14:04:20|7726|7725|7724|7723|7727|7726|7724|7723|600
1617804270000|2021-04-07 14:04:30|7725|7724|7727|7726|7729|7727|7724|7724|2763
1617804280000|2021-04-07 14:04:40|7726|7725|7726|7724|7727|7725|7725|7724|1400
1617804290000|2021-04-07 14:04:50|7727|7725|7726|7725|7728|7727|7725|7724|900
1617804300000|2021-04-07 14:05:00|7727|7726|7725|7724|7727|7726|7725|7724|1800
1617804310000|2021-04-07 14:05:10|7726|7725|7726|7725|7726|7725|7725|7725|451
1617804320000|2021-04-07 14:05:20|7725|7724|7725|7724|7726|7725|7725|7724|1400
1617804330000|2021-04-07 14:05:30|7724|7723|7721|7720|7724|7723|7721|7719|1199
1617804340000|2021-04-07 14:05:40|7722|7721|7723|7721|7723|7721|7721|7720|1163
1617804350000|2021-04-07 14:05:50|7722|7722|7722|7721|7722|7722|7722|7721|300
1617804360000|2021-04-07 14:06:00|7721|7720|7719|7718|7721|7720|7718|7716|1836
1617804370000|2021-04-07 14:06:10|7718|7717|7719|7718|7720|7719|7718|7717|807
1617804380000|2021-04-07 14:06:20|7720|7719|7722|7720|7723|7721|7720|7719|960
1617804390000|2021-04-07 14:06:30|7724|7721|7722|7721|7724|7722|7722|7721|1000
1617804400000|2021-04-07 14:06:40|7723|7722|7725|7723|7725|7723|7723|7722|400
1617804410000|2021-04-07 14:06:50|7724|7722|7726|7725|7726|7725|7723|7722|1452
1617804420000|2021-04-07 14:07:00|7725|7724|7724|7722|7725|7724|7723|7721|1300
1617804430000|2021-04-07 14:07:10|7725|7723|7724|7723|7726|7724|7723|7722|1000
1617804440000|2021-04-07 14:07:20|7723|7722|7722|7721|7725|7723|7722|7720|100
1617804450000|2021-04-07 14:07:30|7721|7720|7725|7723|7725|7724|7721|7720|400
1617804460000|2021-04-07 14:07:40|7726|7724|7727|7726|7727|7726|7726|7723|716
1617804470000|2021-04-07 14:07:50|7728|7727|7727|7726|7730|7728|7727|7726|1002
1617804480000|2021-04-07 14:08:00|7726|7725|7726|7725|7727|7726|7725|7724|1609
1617804490000|2021-04-07 14:08:10|7725|7724|7725|7723|7725|7724|7722|7721|3974
1617804500000|2021-04-07 14:08:20|7724|7724|7721|7720|7725|7724|7721|7719|2300
1617804510000|2021-04-07 14:08:30|||||||||600
1617804520000|2021-04-07 14:08:40|7722|7721|7723|7722|7724|7723|7722|7721|2160
1617804530000|2021-04-07 14:08:50|7722|7721|7722|7721|7723|7722|7722|7721|1182
1617804540000|2021-04-07 14:09:00|7721|7720|7724|7723|7724|7723|7721|7720|1559
1617804550000|2021-04-07 14:09:10|7725|7724|7725|7724|7726|7724|7724|7723|989
1617804560000|2021-04-07 14:09:20|7726|7725|7725|7724|7727|7726|7725|7723|1033
1617804580000|2021-04-07 14:09:40|7728|7726|7730|7729|7730|7729|7727|7726|700
1617804590000|2021-04-07 14:09:50|7731|7730|7732|7731|7732|7731|7730|7729|600
1617804600000|2021-04-07 14:10:00|7733|7732|7732|7731|7734|7733|7732|7731|614
1617804610000|2021-04-07 14:10:10|7733|7730|7731|7730|7733|7732|7731|7730|734
1617804620000|2021-04-07 14:10:20|7730|7729|7729|7728|7730|7729|7729|7728|825
1617804630000|2021-04-07 14:10:30|7728|7727|7728|7726|7728|7727|7727|7726|200
1617804640000|2021-04-07 14:10:40|7729|7727|7729|7727|7729|7728|7728|7726|340
1617804650000|2021-04-07 14:10:50|7728|7728|7729|7728|7730|7729|7727|7726|3435
1617804660000|2021-04-07 14:11:00|7728|7727|7727|7726|7729|7728|7727|7726|4741
1617804670000|2021-04-07 14:11:10|7726|7725|7726|7725|7726|7725|7726|7725|400
1617804680000|2021-04-07 14:11:20|7725|7724|7727|7725|7728|7727|7725|7724|2365
1617804690000|2021-04-07 14:11:30|7726|7724|7725|7724|7726|7725|7725|7723|541
1617804700000|2021-04-07 14:11:40|7726|7725|7729|7727|7729|7728|7726|7725|1700
1617804710000|2021-04-07 14:11:50|7728|7726|7726|7725|7729|7726|7726|7725|1000
1617804720000|2021-04-07 14:12:00|7727|7726|7728|7726|7729|7728|7727|7726|1439
1617804730000|2021-04-07 14:12:10|7727|7727|7729|7728|7730|7729|7727|7726|500
1617804740000|2021-04-07 14:12:20|7730|7729|7733|7731|7734|7732|7729|7729|717
1617804750000|2021-04-07 14:12:30|7732|7732|7733|7732|7734|7733|7732|7732|300
1617804760000|2021-04-07 14:12:40|7732|7731|7733|7732|7733|7732|7732|7731|200
1617804770000|2021-04-07 14:12:50|7732|7731|7732|7731|7733|7732|7732|7731|2427
1617804780000|2021-04-07 14:13:00|7731|7730|7735|7733|7735|7733|7731|7730|6300
1617804790000|2021-04-07 14:13:10|7736|7734|7732|7731|7736|7735|7732|7731|3522
1617804800000|2021-04-07 14:13:20|7733|7732|7733|7731|7735|7733|7732|7731|2136
1617804810000|2021-04-07 14:13:30|7734|7732|7734|7732|7736|7734|7733|7731|1039
1617804820000|2021-04-07 14:13:40|7733|7731|7733|7731|7733|7732|7732|7731|100
1617804830000|2021-04-07 14:13:50|7732|7730|7731|7730|7732|7730|7731|7730|678
1617804840000|2021-04-07 14:14:00|7730|7729|7732|7731|7733|7732|7730|7729|1620
1617804850000|2021-04-07 14:14:10|7731|7730|7731|7730|7732|7731|7731|7730|600
1617804860000|2021-04-07 14:14:20|7732|7731|7731|7730|7732|7731|7731|7730|500
1617804870000|2021-04-07 14:14:30|7730|7729|7729|7728|7730|7730|7729|7728|700
1617804880000|2021-04-07 14:14:40|7730|7729|7733|7732|7733|7732|7730|7729|1213
1617804890000|2021-04-07 14:14:50|7734|7733|7736|7735|7737|7735|7733|7733|800
1617804900000|2021-04-07 14:15:00|7735|7734|7737|7736|7738|7737|7735|7734|1386
1617804910000|2021-04-07 14:15:10|7738|7735|7736|7735|7738|7735|7734|7733|300
1617804920000|2021-04-07 14:15:20|7737|7736|7737|7736|7737|7736|7737|7736|400
1617804930000|2021-04-07 14:15:30|7738|7737|7738|7737|7739|7738|7737|7737|0
1617804940000|2021-04-07 14:15:40|7737|7736|7738|7737|7739|7737|7737|7735|1138
1617804950000|2021-04-07 14:15:50|7739|7738|7740|7738|7740|7738|7738|7737|100
1617804960000|2021-04-07 14:16:00|7739|7737|7737|7736|7740|7738|7737|7736|1375
1617804970000|2021-04-07 14:16:10|7738|7737|7737|7736|7739|7738|7737|7736|1153
1617804980000|2021-04-07 14:16:20|7738|7737|7739|7738|7740|7738|7737|7736|300
1617804990000|2021-04-07 14:16:30|7738|7737|7736|7735|7739|7738|7736|7735|650
1617805000000|2021-04-07 14:16:40|||||||||200
1617805010000|2021-04-07 14:16:50|7735|7734|7734|7733|7735|7734|7734|7733|1016
1617805020000|2021-04-07 14:17:00|7733|7732|7735|7733|7735|7734|7733|7732|1055
1617805030000|2021-04-07 14:17:10|7734|7734|7736|7735|7736|7735|7734|7733|2524
1617805040000|2021-04-07 14:17:20|7735|7734|7733|7732|7736|7734|7733|7732|3785
1617805050000|2021-04-07 14:17:30|7732|7731|7732|7731|7733|7732|7731|7730|302
1617805060000|2021-04-07 14:17:40|7733|7732|7733|7732|7735|7733|7733|7731|1280
1617805070000|2021-04-07 14:17:50|7732|7731|7731|7730|7733|7732|7730|7729|1300
1617805080000|2021-04-07 14:18:00|7732|7731|7733|7732|7733|7732|7731|7729|1595
1617805090000|2021-04-07 14:18:10|7732|7731|7733|7731|7733|7732|7732|7731|100
1617805100000|2021-04-07 14:18:20|7732|7732|7732|7731|7733|7732|7732|7731|400
1617805110000|2021-04-07 14:18:30|7733|7732|7731|7730|7733|7732|7731|7730|522
1617805120000|2021-04-07 14:18:40|||||||||667
1617805130000|2021-04-07 14:18:50|7730|7729|7730|7729|7730|7729|7730|7729|652
1617805140000|2021-04-07 14:19:00|7729|7728|7731|7730|7732|7730|7729|7727|300
1617805150000|2021-04-07 14:19:10|7730|7729|7731|7730|7731|7730|7730|7728|200
1617805160000|2021-04-07 14:19:20|7732|7731|7736|7734|7736|7734|7732|7731|702
1617805170000|2021-04-07 14:19:30||7735||7735||7735||7734|0
1617805190000|2021-04-07 14:19:50|7735|7734|7734|7733|7735|7734|7734|7733|500
1617805200000|2021-04-07 14:20:00|7733|7732|7732|7731|7734|7733|7732|7731|1056
1617805210000|2021-04-07 14:20:10|7733|7732|7733|7731|7733|7732|7733|7731|0
1617805220000|2021-04-07 14:20:20|7735|7734|7737|7735|7738|7737|7734|7733|1404
1617805230000|2021-04-07 14:20:30|7736||7736||7736||7736||100
1617805240000|2021-04-07 14:20:40|7737|7736|7738|7737|7739|7738|7736|7735|772
1617805250000|2021-04-07 14:20:50|7739|7738|7739|7738|7741|7739|7739|7738|600
1617805260000|2021-04-07 14:21:00|7740|7739|7740|7738|7741|7740|7740|7738|301
1617805270000|2021-04-07 14:21:10|7739||7739||7740||7739||100
1617805280000|2021-04-07 14:21:20|7740||7740||7740||7740||0
1617805300000|2021-04-07 14:21:40|7741|7740|7739|7738|7741|7740|7739|7738|700
1617805310000|2021-04-07 14:21:50|||||||||300
1617805320000|2021-04-07 14:22:00|7740|7739|7741|7740|7744|7742|7740|7739|2522
1617805330000|2021-04-07 14:22:10|7742|7739|7741|7740|7742|7741|7741|7739|1000
1617805340000|2021-04-07 14:22:20|7740|7739|7744|7743|7744|7743|7740|7739|1200
1617805350000|2021-04-07 14:22:30|7745|7744|7747|7745|7747|7745|7745|7744|240
1617805370000|2021-04-07 14:22:50|7746|7746|7745|7744|7748|7746|7745|7744|500
1617805380000|2021-04-07 14:23:00|7746|7745|7748|7747|7748|7747|7746|7744|2424
1617805390000|2021-04-07 14:23:10|7749|7748|7750|7749|7750|7749|7748|7748|0
1617805400000|2021-04-07 14:23:20|7749|7748|7750|7748|7750|7749|7749|7748|700
1617805410000|2021-04-07 14:23:30|7749|7749|7748|7747|7749|7749|7748|7747|500
1617805420000|2021-04-07 14:23:40|7747|7746|7749|7748|7750|7748|7747|7746|300
1617805430000|2021-04-07 14:23:50|7750|7749|7750|7749|7750|7749|7750|7748|0
1617805440000|2021-04-07 14:24:00|7749|7748|7748|7747|7750|7749|7748|7747|1300
1617805450000|2021-04-07 14:24:10|7747|7746|7749|7748|7750|7749|7747|7746|2895
1617805460000|2021-04-07 14:24:20|7748|7747|7749|7748|7750|7749|7747|7746|500
1617805470000|2021-04-07 14:24:30|7750|7747|7750|7749|7750|7749|7750|7747|100
1617805480000|2021-04-07 14:24:40|7749|7748|7750|7748|7750|7749|7749|7748|0
1617805490000|2021-04-07 14:24:50|7749|7749|7750|7749|7750|7749|7749|7748|800
1617805500000|2021-04-07 14:25:00||7748||7749||7749||7748|1106
1617805510000|2021-04-07 14:25:10|7749|7748|7750|7749|7750|7749|7749|7748|751
1617805520000|2021-04-07 14:25:20|7749|7748|7748|7747|7749|7749|7748|7747|1518
1617805530000|2021-04-07 14:25:30|7747|7745|7750|7749|7750|7749|7746|7745|1000
1617805550000|2021-04-07 14:25:50|7749|7748|7750|7749|7750|7749|7749|7748|2740
1617805560000|2021-04-07 14:26:00|7749|7748|7754|7753|7755|7753|7749|7748|2840
1617805570000|2021-04-07 14:26:10|7755|7754|7756|7754|7756|7754|7755|7754|1448
1617805580000|2021-04-07 14:26:20|7757|7755|7757|7756|7757|7756|7754|7753|5107
1617805590000|2021-04-07 14:26:30|7756|7755|7757|7756|7757|7756|7756|7755|800
1617805600000|2021-04-07 14:26:40|7756|7755|7754|7752|7756|7755|7753|7751|800
1617805610000|2021-04-07 14:26:50|7753|7753|7753|7752|7754|7753|7753|7752|600
1617805620000|2021-04-07 14:27:00|7752|7751|7754|7753|7754|7753|7752|7751|3073
1617805630000|2021-04-07 14:27:10|7755|7754|7755|7754|7755|7754|7755|7753|3367
1617805640000|2021-04-07 14:27:20|7754|7753|7754|7753|7756|7755|7753|7752|1945
1617805650000|2021-04-07 14:27:30|7755|7754|7757|7756|7757|7756|7755|7754|1029
1617805660000|2021-04-07 14:27:40|7758|7757|7760|7759|7760|7759|7758|7757|935
1617805670000|2021-04-07 14:27:50|7761|7760|7761|7760|7762|7760|7760|7759|1300
1617805680000|2021-04-07 14:28:00|||||||||1006
1617805690000|2021-04-07 14:28:10|||||||||300
1617805700000|2021-04-07 14:28:20|7760|7759|7762|7760|7762|7761|7760|7759|4100
1617805710000|2021-04-07 14:28:30|7761|7761|7761|7760|7762|7761|7761|7760|3519
1617805720000|2021-04-07 14:28:40|7762|7761|7763|7762|7764|7762|7762|7761|619
1617805730000|2021-04-07 14:28:50|7764|7761|7763|7761|7765|7763|7762|7761|4983
1617805740000|2021-04-07 14:29:00|7762|7762|7763|7762|7763|7762|7762|7761|400
1617805750000|2021-04-07 14:29:10|7762|7761|7762|7761|7762|7761|7762|7761|500
1617805760000|2021-04-07 14:29:20|7763|7762|7766|7765|7766|7765|7763|7762|6407
1617805770000|2021-04-07 14:29:30|7767|7766|7766|7764|7767|7766|7765|7764|2300
1617805780000|2021-04-07 14:29:40||7765||7764||7765||7764|809
1617805790000|2021-04-07 14:29:50|7765|7765|7767|7765|7768|7766|7765|7765|2100
1617805800000|2021-04-07 14:30:00|7768|7766|7770|7768|7770|7769|7768|7766|569
1617805810000|2021-04-07 14:30:10|7769|7767|7769|7768|7769|7768|7766|7765|4043
1617805820000|2021-04-07 14:30:20|7768|7767|7767|7766|7769|7768|7767|7765|2025
1617805830000|2021-04-07 14:30:30|7768|7767|7773|7772|7773|7772|7768|7767|4826
1617805840000|2021-04-07 14:30:40|7772|7771|7772|7771|7772|7771|7771|7770|1600
1617805850000|2021-04-07 14:30:50|7773|7772|7771|7770|7773|7772|7771|7770|2426
1617805860000|2021-04-07 14:31:00|||||||||1391
1617805870000|2021-04-07 14:31:10|||||||||200
1617805880000|2021-04-07 14:31:20|7770|7769|7773|7772|7773|7772|7770|7769|6108
1617805890000|2021-04-07 14:31:30|7772|7771|7774|7773|7775|7773|7772|7771|1600
1617805900000|2021-04-07 14:31:40|7775|7774|7775|7774|7775|7774|7775|7774|100
1617805910000|2021-04-07 14:31:50|7776|7775|7773|7771|7777|7776|7773|7771|7718
1617805920000|2021-04-07 14:32:00|7772|7772|7771|7770|7773|7772|7771|7769|1100
1617805930000|2021-04-07 14:32:10|7770|7769|7764|7762|7770|7769|7764|7762|915
1617805940000|2021-04-07 14:32:20|7763|7763|7768|7767|7769|7767|7763|7762|2277
1617805950000|2021-04-07 14:32:30|7769|7768|7773|7771|7773|7771|7769|7768|1200
1617805960000|2021-04-07 14:32:40|7772|7770|7774|7773|7775|7773|7771|7770|900
1617805970000|2021-04-07 14:32:50|7775|7774|7775|7774|7775|7774|7775|7774|200
1617805980000|2021-04-07 14:33:00|7774|7773|7776|7775|7778|7776|7774|7773|1100
1617805990000|2021-04-07 14:33:10|7777|7776|7775|7774|7778|7776|7773|7772|2400
1617806000000|2021-04-07 14:33:20|7774|7773|7774|7773|7775|7774|7774|7773|200
1617806010000|2021-04-07 14:33:30|||||||||100
1617806020000|2021-04-07 14:33:40|7775|7774|7776|7775|7777|7776|7775|7774|849
1617806030000|2021-04-07 14:33:50|7777|7774|7776|7775|7777|7776|7776|7774|2573
1617806040000|2021-04-07 14:34:00|7775|7774|7775|7773|7776|7775|7774|7773|700
1617806050000|2021-04-07 14:34:10|7774|7774|7778|7776|7778|7776|7774|7773|500
1617806060000|2021-04-07 14:34:20|7777||7777||7778||7777||0
1617806070000|2021-04-07 14:34:30|7778|7777|7778|7776|7778|7777|7777|7776|500
1617806080000|2021-04-07 14:34:40|7777|7777|7777|7776|7778|7777|7777|7776|0
1617806090000|2021-04-07 14:34:50|7776|7775|7778|7776|7779|7777|7776|7775|900
1617806100000|2021-04-07 14:35:00|7777|7777|7773|7772|7779|7777|7772|7771|2100
1617806110000|2021-04-07 14:35:10|7772|7771|7770|7768|7772|7771|7769|7767|1451
1617806120000|2021-04-07 14:35:20|7769|7767|7766|7764|7769|7768|7766|7764|1700
1617806130000|2021-04-07 14:35:30|7767|7765|7771|7769|7771|7770|7767|7765|1569
1617806140000|2021-04-07 14:35:40|7770|7768|7769|7768|7770|7769|7768|7767|1300
1617806150000|2021-04-07 14:35:50|7768|7767|7765|7764|7769|7767|7765|7763|2750
1617806160000|2021-04-07 14:36:00|7766|7763|7766|7765|7766|7765|7764|7762|1423
1617806170000|2021-04-07 14:36:10|7767|7766|7768|7767|7769|7767|7767|7766|605
1617806180000|2021-04-07 14:36:20||7766||7767||7767||7766|400
1617806200000|2021-04-07 14:36:40|7767|7766|7764|7762|7768|7767|7764|7762|2278
1617806210000|2021-04-07 14:36:50|7763|7763|7766|7765|7766|7765|7763|7762|315
1617806220000|2021-04-07 14:37:00|7767|7766|7764|7763|7768|7766|7764|7763|864
1617806230000|2021-04-07 14:37:10|7763|7762|7764|7763|7764|7763|7763|7761|400
1617806240000|2021-04-07 14:37:20|7765|7762|7768|7767|7768|7767|7765|7762|4400
1617806250000|2021-04-07 14:37:30|7767|7766|7767|7766|7767|7767|7766|7765|700
1617806260000|2021-04-07 14:37:40|7768|7767|7770|7769|7772|7770|7768|7767|1435
1617806270000|2021-04-07 14:37:50|7769|7768|7771|7770|7772|7771|7769|7768|2096
1617806280000|2021-04-07 14:38:00|7770|7769|7770|7769|7771|7769|7770|7769|700
1617806290000|2021-04-07 14:38:10|7769|7768|7766|7765|7769|7768|7766|7765|1300
1617806300000|2021-04-07 14:38:20|7765|7764|7765|7764|7766|7765|7765|7763|870
1617806310000|2021-04-07 14:38:30|7766|7763|7765|7763|7766|7765|7765|7763|1800
1617806320000|2021-04-07 14:38:40|7766|7764|7765|7764|7766|7764|7765|7764|100
1617806330000|2021-04-07 14:38:50|7766|7765|7765|7764|7766|7765|7765|7763|2026
1617806340000|2021-04-07 14:39:00|7766|7763|7764|7763|7766|7764|7764|7762|1100
1617806350000|2021-04-07 14:39:10|7763|7762|7765|7764|7766|7765|7763|7761|1900
1617806360000|2021-04-07 14:39:20|7766|7765|7767|7765|7768|7765|7765|7765|800
1617806370000|2021-04-07 14:39:30|7768|7766|7768|7767|7769|7768|7767|7766|700
1617806380000|2021-04-07 14:39:40|7769|7768|7769|7768|7769|7768|7767|7765|2136
1617806390000|2021-04-07 14:39:50|7768|7767|7770|7769|7770|7769|7767|7766|1324
1617806400000|2021-04-07 14:40:00|7769|7768|7773|7771|7774|7773|7769|7768|2276
1617806410000|2021-04-07 14:40:10|7772|7772|7773|7771|7773|7772|7772|7771|100
1617806420000|2021-04-07 14:40:20|7772|7772|7773|7772|7773|7772|7772|7771|100
1617806430000|2021-04-07 14:40:30|7772|7771|7773|7771|7773|7772|7772|7771|300
1617806440000|2021-04-07 14:40:40|7772|7772|7772|7771|7773|7772|7772|7771|0
1617806450000|2021-04-07 14:40:50|7773|7770|7771|7770|7773|7771|7770|7769|200
1617806460000|2021-04-07 14:41:00|7772|7771|7774|7772|7774|7773|7772|7770|6128
1617806470000|2021-04-07 14:41:10|7773|7773|7774|7773|7774|7773|7773|7772|778
1617806480000|2021-04-07 14:41:20|7775|7774|7774|7773|7777|7775|7774|7772|3320
1617806490000|2021-04-07 14:41:30|||||||||100
1617806500000|2021-04-07 14:41:40|7775|7774|7776|7775|7776|7775|7775|7774|700
1617806510000|2021-04-07 14:41:50|7775|7774|7774|7773|7775|7774|7774|7773|950
1617806520000|2021-04-07 14:42:00|7773|7774|7777|7775|7778|7776|7773|7774|857
1617806530000|2021-04-07 14:42:10|7776|7776|7777|7775|7778|7776|7776|7775|300
1617806540000|2021-04-07 14:42:20|7778|7776|7780|7778|7780|7778|7777|7775|0
1617806550000|2021-04-07 14:42:30|7779|7777|7779|7777|7779|7777|7777|7775|927
1617806560000|2021-04-07 14:42:40|7780|7778|7779|7777|7780|7778|7779|7777|850
1617806570000|2021-04-07 14:42:50||7778||7777||7778||7777|100
1617806580000|2021-04-07 14:43:00|7780|7778|7780|7779|7780|7779|7779|7777|457
1617806590000|2021-04-07 14:43:10|7779|7778|7779|7778|7780|7779|7779|7777|1007
1617806600000|2021-04-07 14:43:20|7778|7777|7777|7775|7779|7778|7776|7775|625
1617806610000|2021-04-07 14:43:30|7776|7774|7776|7775|7777|7776|7775|7774|600
1617806620000|2021-04-07 14:43:40|7777|7776|7778|7777|7779|7777|7776|7775|1400
1617806630000|2021-04-07 14:43:50|7779|7778|7778|7777|7780|7779|7778|7777|1200
1617806640000|2021-04-07 14:44:00|7777|7776|7777|7775|7777|7776|7776|7775|1228
1617806650000|2021-04-07 14:44:10|7776|7776|7781|7780|7782|7781|7776|7776|4521
1617806660000|2021-04-07 14:44:20|7782|7781|7783|7782|7784|7782|7782|7780|5004
1617806670000|2021-04-07 14:44:30|7782|7781|7782|7781|7783|7782|7782|7781|1403
1617806680000|2021-04-07 14:44:40|7783|7782|7782|7781|7785|7784|7782|7781|3948
1617806690000|2021-04-07 14:44:50|7783|7782|7783|7782|7784|7783|7783|7782|2285
1617806700000|2021-04-07 14:45:00|7782|7781|7784|7783|7784|7783|7782|7781|3131
1617806710000|2021-04-07 14:45:10|7785|7784|7787|7785|7788|7787|7785|7784|2366
1617806720000|2021-04-07 14:45:20|7786|7786|7785|7784|7786|7786|7785|7784|1539
1617806730000|2021-04-07 14:45:30|7784|7783|7784|7782|7785|7784|7784|7782|1000
1617806740000|2021-04-07 14:45:40|7783|7783|7783|7782|7784|7783|7783|7782|11800
1617806750000|2021-04-07 14:45:50|7784|7783|7786|7785|7786|7785|7783|7782|7949
1617806760000|2021-04-07 14:46:00|7787|7786|7789|7788|7789|7788|7786|7785|5111
1617806770000|2021-04-07 14:46:10|7790|7787|7789|7788|7790|7789|7789|7787|349
1617806780000|2021-04-07 14:46:20|7788|7787|7786|7785|7790|7788|7786|7785|1000
1617806790000|2021-04-07 14:46:30|7787|7786|7787|7786|7788|7786|7786|7785|200
1617806800000|2021-04-07 14:46:40|7788|7785|7788|7786|7788|7787|7787|7785|425
1617806810000|2021-04-07 14:46:50|7790|7787|7789|7788|7790|7789|7789|7786|825
1617806820000|2021-04-07 14:47:00|7788|7787|7792|7791|7792|7791|7787|7786|1502
1617806830000|2021-04-07 14:47:10|7791|7790|7786|7785|7791|7790|7786|7785|2506
1617806840000|2021-04-07 14:47:20|7785|7784|7786|7785|7786|7785|7785|7784|100
1617806850000|2021-04-07 14:47:30|7785|7784|7785|7784|7786|7784|7785|7784|300
1617806860000|2021-04-07 14:47:40|7784|7783|7783|7782|7785|7783|7783|7782|283
1617806880000|2021-04-07 14:48:00|7782|7781|7781|7779|7782|7782|7780|7778|2043
1617806890000|2021-04-07 14:48:10|7780|7780|7780|7779|7781|7780|7780|7779|300
1617806900000|2021-04-07 14:48:20|7779|7778|7779|7778|7780|7778|7777|7776|400
1617806910000|2021-04-07 14:48:30|7778|7777|7778|7776|7778|7777|7777|7776|400
1617806920000|2021-04-07 14:48:40|7777|7775|7776|7775|7778|7776|7776|7775|2825
1617806930000|2021-04-07 14:48:50|7775|7774|7778|7777|7779|7777|7775|7773|2079
1617806940000|2021-04-07 14:49:00|7777|7776|7777|7776|7777|7776|7777|7776|0
1617806950000|2021-04-07 14:49:10|7776|7775|7775|7774|7777|7775|7775|7774|1000
1617806960000|2021-04-07 14:49:20|||||||||100
1617806970000|2021-04-07 14:49:30|7776|7775|7776|7775|7777|7776|7776|7774|3729
1617806980000|2021-04-07 14:49:40|7775|7774|7775|7774|7776|7775|7775|7774|580
1617806990000|2021-04-07 14:49:50|7774|7773|7773|7772|7775|7774|7773|7772|800
1617807000000|2021-04-07 14:50:00|7774|7773|7771|7770|7774|7773|7771|7769|2000
1617807010000|2021-04-07 14:50:10|7770|7769|7769|7767|7770|7769|7769|7767|1767
1617807020000|2021-04-07 14:50:20|7768|7768|7767|7766|7768|7768|7767|7765|402
1617807030000|2021-04-07 14:50:30|7766|7765|7763|7762|7767|7765|7762|7761|10346
1617807040000|2021-04-07 14:50:40|7762|7761|7760|7759|7762|7762|7760|7759|800
1617807050000|2021-04-07 14:50:50|7761|7760|7756|7755|7761|7760|7756|7755|7337
1617807060000|2021-04-07 14:51:00|7757|7756|7757|7756|7757|7756|7756|7755|2806
1617807070000|2021-04-07 14:51:10|7758|7757|7758|7757|7760|7759|7758|7756|2301
1617807080000|2021-04-07 14:51:20|7757|7756|7757|7755|7757|7756|7757|7755|0
1617807090000|2021-04-07 14:51:30|7756|7756|7756|7755|7757|7756|7756|7755|200
1617807110000|2021-04-07 14:51:50|7757|7756|7759|7758|7760|7758|7757|7756|2419
1617807120000|2021-04-07 14:52:00|||||||||242
1617807130000|2021-04-07 14:52:10|7758|7757|7757|7756|7758|7757|7757|7756|3257
1617807160000|2021-04-07 14:52:40|7756|7755|7755|7754|7756|7755|7755|7753|500
1617807170000|2021-04-07 14:52:50|7754|7753|7757|7755|7757|7755|7753|7752|2592
1617807180000|2021-04-07 14:53:00|7756|7754|7753|7752|7757|7754|7753|7750|0
1617807190000|2021-04-07 14:53:10|7752|7751|7752|7751|7753|7752|7752|7750|782
1617807200000|2021-04-07 14:53:20|7753|7752|7756|7755|7756|7755|7753|7752|1193
1617807230000|2021-04-07 14:53:50|7757|7756|7758|7757|7758|7757|7757|7756|1100
1617807240000|2021-04-07 14:54:00|7757|7756|7757|7755|7758|7757|7756|7755|365
1617807250000|2021-04-07 14:54:10|7756|7756|7754|7753|7757|7756|7754|7753|2781
1617807260000|2021-04-07 14:54:20|7753|7752|7752|7750|7753|7752|7752|7750|618
1617807270000|2021-04-07 14:54:30|7751||7751||7752||7751||200
1617807280000|2021-04-07 14:54:40|||||||||100
1617807290000|2021-04-07 14:54:50|7750|7749|7747|7745|7750|7749|7747|7745|1600
1617807300000|2021-04-07 14:55:00|7746|7744|7746|7745|7746|7745|7744|7743|2270
1617807310000|2021-04-07 14:55:10|7745|7744|7743|7741|7745|7744|7743|7741|454
1617807320000|2021-04-07 14:55:20|7744|7742|7740|7738|7744|7742|7740|7738|700
1617807330000|2021-04-07 14:55:30|7741|7739|7741|7740|7743|7742|7740|7739|5007
1617807340000|2021-04-07 14:55:40|7740|7739|7740|7739|7741|7740|7740|7738|2900
1617807350000|2021-04-07 14:55:50|7739|7738|7739|7738|7739|7738|7739|7738|100
1617807360000|2021-04-07 14:56:00|7738|7737|7738|7737|7739|7738|7738|7736|1219
1617807370000|2021-04-07 14:56:10|7739|7738|7738|7737|7739|7738|7738|7737|1900
1617807380000|2021-04-07 14:56:20|7739|7736|7741|7740|7741|7740|7739|7736|1046
1617807390000|2021-04-07 14:56:30|7742|7741|7741|7740|7742|7741|7741|7740|500
1617807400000|2021-04-07 14:56:40|7740|7739|7739|7738|7740|7739|7739|7737|2908
1617807410000|2021-04-07 14:56:50|||||||||323
1617807420000|2021-04-07 14:57:00|7738|7737|7738|7737|7739|7738|7737|7736|2949
1617807430000|2021-04-07 14:57:10|7739|7738|7735|7733|7739|7738|7735|7733|1600
1617807440000|2021-04-07 14:57:20|7734||7734||7734||7734||900
1617807450000|2021-04-07 14:57:30|7735|7734|7736|7735|7737|7736|7735|7734|10514
1617807460000|2021-04-07 14:57:40|||||||||600
1617807470000|2021-04-07 14:57:50|7737|7736|7735|7734|7737|7736|7735|7734|1430
1617807480000|2021-04-07 14:58:00|||||||||400
1617807490000|2021-04-07 14:58:10|7734|7733|7732|7731|7734|7733|7732|7731|800
1617807500000|2021-04-07 14:58:20|||||||||100
1617807510000|2021-04-07 14:58:30|7731|7730|7733|7732|7734|7733|7731|7730|2338
1617807520000|2021-04-07 14:58:40|7734|7733|7735|7733|7735|7734|7733|7732|1839
1617807530000|2021-04-07 14:58:50|7734||7734||7735||7734||200
1617807540000|2021-04-07 14:59:00|7733|7732|7739|7738|7739|7738|7733|7732|2271
1617807550000|2021-04-07 14:59:10|7740|7739|7742|7740|7742|7741|7740|7738|1574
1617807560000|2021-04-07 14:59:20|7741|7739|7741|7740|7741|7740|7741|7738|893
1617807570000|2021-04-07 14:59:30|7740|7739|7741|7740|7741|7740|7740|7738|1344
1617807580000|2021-04-07 14:59:40|||||||||193
1617807590000|2021-04-07 14:59:50|||||||||200
1617807600000|2021-04-07 15:00:00|7740|7739|7738|7736|7741|7740|7738|7736|1977
1617807610000|2021-04-07 15:00:10|7737|7737|7736|7734|7738|7737|7736|7734|600
1617807620000|2021-04-07 15:00:20|7735|7733|7735|7733|7736|7734|7731|7730|1101
1617807630000|2021-04-07 15:00:30|7734|7734|7737|7735|7738|7736|7734|7733|669
1617807640000|2021-04-07 15:00:40|7738|7736|7738|7737|7738|7737|7737|7736|1400
1617807650000|2021-04-07 15:00:50|7739|7738|7743|7742|7743|7742|7739|7738|1168
1617807660000|2021-04-07 15:01:00|7742|7741|7740|7739|7742|7741|7739|7737|1000
1617807670000|2021-04-07 15:01:10|7739|7738|7739|7737|7740|7739|7738|7737|665
1617807680000|2021-04-07 15:01:20|7738|7738|7741|7739|7742|7740|7738|7737|100
1617807690000|2021-04-07 15:01:30|7740|7738|7739|7738|7740|7738|7739|7737|452
1617807700000|2021-04-07 15:01:40|7740|7739|7740|7739|7740|7739|7739|7738|0
1617807710000|2021-04-07 15:01:50|7739|7738|7740|7739|7741|7739|7739|7738|100
1617807720000|2021-04-07 15:02:00|7741|7738|7741|7740|7741|7740|7740|7738|300
1617807730000|2021-04-07 15:02:10|7742|7741|7742|7740|7744|7742|7741|7740|500
1617807740000|2021-04-07 15:02:20|7741|7739|7740|7739|7742|7739|7740|7739|1166
1617807750000|2021-04-07 15:02:30|7741|7740|7744|7742|7744|7743|7741|7740|730
1617807760000|2021-04-07 15:02:40|7745|7743|7745|7744|7746|7745|7745|7743|100
1617807770000|2021-04-07 15:02:50|7746|7743|7744|7743|7746|7743|7744|7743|600
1617807780000|2021-04-07 15:03:00|7743|7742|7743|7741|7743|7742|7742|7741|851
1617807790000|2021-04-07 15:03:10|7742|7742|7743|7742|7743|7742|7742|7741|400
1617807800000|2021-04-07 15:03:20|7744|7741|7744|7741|7745|7743|7743|7741|300
1617807810000|2021-04-07 15:03:30|7745|7744|7745|7744|7746|7744|7744|7741|100
1617807820000|2021-04-07 15:03:40|7746|7743|7746|7744|7746|7745|7745|7743|100
1617807830000|2021-04-07 15:03:50|7745|7743|7744|7743|7746|7745|7744|7743|100
1617807840000|2021-04-07 15:04:00|7743|7742|7746|7744|7746|7744|7743|7742|1000
1617807850000|2021-04-07 15:04:10|7745|7745|7747|7745|7747|7746|7745|7745|425
1617807860000|2021-04-07 15:04:20|7748|7746|7748|7746|7749|7747|7747|7746|824
1617807870000|2021-04-07 15:04:30|7747|7747|7747|7746|7748|7747|7747|7746|600
1617807880000|2021-04-07 15:04:40|7748|7747|7748|7746|7749|7748|7747|7746|3298
1617807890000|2021-04-07 15:04:50|7749|7747|7749|7747|7749|7748|7749|7746|344
1617807900000|2021-04-07 15:05:00|7748|7746|7746|7745|7748|7746|7746|7745|813
1617807910000|2021-04-07 15:05:10|7743|7742|7744|7742|7745|7744|7743|7742|200
1617807920000|2021-04-07 15:05:20|7745|7743|7745|7743|7745|7744|7744|7742|612
1617807930000|2021-04-07 15:05:30|7746|7744|7747|7745|7747|7745|7744|7743|1481
1617807940000|2021-04-07 15:05:40|7748|7746|7748|7746|7748|7746|7746|7745|1022
1617807950000|2021-04-07 15:05:50|7749|7747|7749|7748|7750|7748|7748|7747|0
1617807960000|2021-04-07 15:06:00|7748|7747|7746|7745|7749|7747|7746|7745|700
1617807970000|2021-04-07 15:06:10|7745|7744|7745|7744|7746|7744|7744|7742|1000
1617807980000|2021-04-07 15:06:20|7746|7743|7745|7744|7746|7745|7744|7743|300
1617807990000|2021-04-07 15:06:30|7746|7745|7747|7746|7748|7747|7745|7744|100
1617808000000|2021-04-07 15:06:40|7748||7748||7748||7747||0
1617808010000|2021-04-07 15:06:50|7747|7745|7745|7743|7747|7745|7745|7743|300
1617808020000|2021-04-07 15:07:00|7744|7744|7744|7743|7746|7744|7743|7741|1000
1617808030000|2021-04-07 15:07:10|7745||7744||7745||7744||100
1617808040000|2021-04-07 15:07:20|7743|7742|7744|7743|7744|7743|7742|7741|600
1617808050000|2021-04-07 15:07:30|7743|7742|7742|7741|7743|7742|7742|7741|500
1617808060000|2021-04-07 15:07:40|7741|7740|7738|7737|7742|7740|7737|7736|2756
1617808070000|2021-04-07 15:07:50|7739|7738|7737|7736|7740|7739|7737|7736|200
1617808080000|2021-04-07 15:08:00|7736|7734|7737|7735|7737|7736|7736|7734|100
1617808090000|2021-04-07 15:08:10|7736|7736|7735|7733|7736|7736|7735|7733|1336
1617808100000|2021-04-07 15:08:20|7734||7734||7734||7734||500
1617808110000|2021-04-07 15:08:30|7733|7732|7733|7732|7734|7733|7732|7730|201
1617808120000|2021-04-07 15:08:40|7732|7731|7731|7730|7732|7732|7731|7730|100
1617808130000|2021-04-07 15:08:50|7730|7729|7730|7728|7730|7729|7729|7728|0
1617808140000|2021-04-07 15:09:00|7729|7727|7729|7728|7729|7728|7729|7727|600
1617808150000|2021-04-07 15:09:10|7730|7729|7728|7727|7731|7730|7728|7727|2975
1617808160000|2021-04-07 15:09:20|7727|7726|7729|7728|7729|7728|7727|7726|634
1617808170000|2021-04-07 15:09:30|||||||||1416
1617808180000|2021-04-07 15:09:40|7728|7727|7729|7727|7729|7727|7728|7727|400
1617808190000|2021-04-07 15:09:50|7728|7726|7727|7726|7728|7726|7727|7726|2150
1617808200000|2021-04-07 15:10:00|7728|7727|7731|7730|7732|7731|7728|7727|2131
1617808210000|2021-04-07 15:10:10|7730|7729|7727|7726|7731|7729|7727|7726|1620
1617808220000|2021-04-07 15:10:20|7728|7727|7731|7730|7732|7731|7728|7727|700
1617808230000|2021-04-07 15:10:30|7732|7731|7732|7730|7733|7731|7731|7730|0
1617808240000|2021-04-07 15:10:40|7731|7731|7731|7729|7732|7731|7731|7729|496
1617808250000|2021-04-07 15:10:50|7732|7730|7732|7730|7733|7732|7731|7729|1371
1617808260000|2021-04-07 15:11:00|7733|7731|7732|7731|7733|7732|7732|7731|1300
1617808270000|2021-04-07 15:11:10|7733|7732|7732|7731|7733|7732|7731|7730|3685
1617808280000|2021-04-07 15:11:20|7731|7730|7729|7728|7731|7730|7729|7728|800
1617808290000|2021-04-07 15:11:30|7728|7727|7729|7728|7729|7728|7728|7726|361
1617808300000|2021-04-07 15:11:40|7728|7727|7729|7727|7729|7727|7728|7727|1216
1617808310000|2021-04-07 15:11:50|7728|7728|7729|7727|7729|7728|7728|7726|2544
1617808320000|2021-04-07 15:12:00|7728|7726|7726|7725|7729|7727|7726|7725|1225
1617808340000|2021-04-07 15:12:20|||||||||513
1617808350000|2021-04-07 15:12:30|||||||||1362
1617808360000|2021-04-07 15:12:40|7727|7726|7729|7727|7729|7728|7726|7725|740
1617808370000|2021-04-07 15:12:50|7730|7728|7730|7729|7730|7729|7728|7728|1000
1617808380000|2021-04-07 15:13:00|7731|7730|7731|7730|7731|7730|7731|7730|200
1617808390000|2021-04-07 15:13:10|||||||||163
1617808400000|2021-04-07 15:13:20|7732|7731|7732|7730|7732|7731|7731|7730|200
1617808410000|2021-04-07 15:13:30|7733|7731|7734|7732|7734|7732|7732|7730|600
1617808420000|2021-04-07 15:13:40|7735|7733|7735|7733|7736|7734|7734|7732|1061
1617808430000|2021-04-07 15:13:50|7734|7732|7732|7731|7735|7733|7732|7731|5050
1617808440000|2021-04-07 15:14:00|7731|7730|7729|7727|7731|7730|7729|7727|1670
1617808450000|2021-04-07 15:14:10|7730|7728|7730|7729|7731|7730|7729|7728|683
1617808460000|2021-04-07 15:14:20|7731|7730|7731|7730|7732|7730|7731|7730|263
1617808470000|2021-04-07 15:14:30|7732|7731|7732|7731|7733|7732|7732|7731|100
1617808480000|2021-04-07 15:14:40|7733|7732|7733|7732|7733|7732|7732|7731|200
1617808490000|2021-04-07 15:14:50|7732|7731|7732|7730|7733|7732|7732|7730|400
1617808500000|2021-04-07 15:15:00|7731|7729|7730|7729|7732|7731|7730|7729|3004
1617808510000|2021-04-07 15:15:10|7731|7728|7730|7728|7731|7729|7729|7727|500
1617808520000|2021-04-07 15:15:20|7729|7729|7729|7728|7730|7729|7729|7728|0
1617808530000|2021-04-07 15:15:30|7730|7729|7730|7729|7730|7729|7729|7727|2126
1617808540000|2021-04-07 15:15:40|7729|7728|7728|7727|7729|7729|7728|7727|380
1617808550000|2021-04-07 15:15:50|7729|7728|7727|7726|7729|7728|7727|7726|862
1617808560000|2021-04-07 15:16:00|7728|7727|7729|7727|7731|7730|7728|7727|1623
1617808570000|2021-04-07 15:16:10|7728|7726|7728|7727|7728|7727|7727|7726|400
1617808580000|2021-04-07 15:16:20|7729|7728|7729|7728|7730|7729|7729|7727|217
1617808590000|2021-04-07 15:16:30|7728|7727|7727|7725|7728|7727|7726|7725|763
1617808600000|2021-04-07 15:16:40|7726|7726|7727|7725|7727|7726|7726|7725|0
1617808610000|2021-04-07 15:16:50|7726||7726||7727||7726||0
1617808620000|2021-04-07 15:17:00|7727|7726|7727|7726|7728|7727|7727|7726|4384
1617808630000|2021-04-07 15:17:10|7728|7727|7729|7728|7730|7729|7727|7726|2026
1617808640000|2021-04-07 15:17:20|7730|7729|7731|7729|7731|7730|7729|7728|2900
1617808650000|2021-04-07 15:17:30|7730|7730|7731|7729|7731|7730|7730|7729|100
1617808660000|2021-04-07 15:17:40||7730||7730||7730||7730|0
1617808670000|2021-04-07 15:17:50|7732|7731|7728|7726|7732|7731|7728|7726|2629
1617808680000|2021-04-07 15:18:00|7727|7727|7728|7727|7729|7728|7725|7725|10909
1617808690000|2021-04-07 15:18:10|7729|7728|7729|7728|7729|7728|7728|7727|500
1617808700000|2021-04-07 15:18:20|7728|7727|7729|7727|7729|7728|7728|7727|0
1617808710000|2021-04-07 15:18:30|7728||7728||7729||7728||0
1617808720000|2021-04-07 15:18:40|7727|7726|7728|7726|7728|7727|7726|7725|749
1617808730000|2021-04-07 15:18:50|7729|7727|7729|7728|7730|7729|7729|7727|519
1617808740000|2021-04-07 15:19:00|7731|7730|7730|7728|7732|7730|7729|7728|2050
1617808750000|2021-04-07 15:19:10|7729||7729||7729||7729||0
1617808760000|2021-04-07 15:19:20|7728|7727|7726|7725|7728|7728|7726|7725|3251
1617808780000|2021-04-07 15:19:40|7725|7724|7726|7725|7726|7725|7725|7724|7237
1617808790000|2021-04-07 15:19:50|7727|7726|7726|7725|7727|7726|7726|7725|3474
1617808800000|2021-04-07 15:20:00|7725|7724|7724|7723|7726|7725|7724|7723|4532
1617808810000|2021-04-07 15:20:10|7723|7722|7720|7719|7723|7722|7720|7718|3700
1617808820000|2021-04-07 15:20:20|7721|7720|7720|7719|7721|7720|7720|7719|3393
1617808830000|2021-04-07 15:20:30|||||||||1019
1617808840000|2021-04-07 15:20:40|7719|7718|7720|7719|7720|7719|7718|7717|2232
1617808850000|2021-04-07 15:20:50|7721|7720|7721|7720|7721|7720|7721|7719|1701
1617808860000|2021-04-07 15:21:00|7722|7721|7722|7720|7723|7722|7721|7720|2014
1617808870000|2021-04-07 15:21:10|7720|7719|7721|7720|7722|7720|7719|7718|3225
1617808880000|2021-04-07 15:21:20|7720|7719|7718|7717|7720|7720|7718|7717|525
1617808890000|2021-04-07 15:21:30|7717|7716|7716|7715|7717|7716|7716|7715|473
1617808900000|2021-04-07 15:21:40|7717|7716|7717|7716|7717|7716|7717|7716|2325
1617808910000|2021-04-07 15:21:50|7718|7717|7719|7718|7719|7718|7718|7717|1500
1617808920000|2021-04-07 15:22:00|7720|7719|7720|7719|7721|7720|7720|7719|600
1617808930000|2021-04-07 15:22:10|||||||||500
1617808940000|2021-04-07 15:22:20|7721|7720|7722|7721|7723|7722|7721|7720|300
1617808950000|2021-04-07 15:22:30|7721|7720|7721|7720|7721|7720|7721|7719|485
1617808960000|2021-04-07 15:22:40|7722|7721|7721|7720|7722|7721|7721|7719|1127
1617808970000|2021-04-07 15:22:50|||||||||100
1617808980000|2021-04-07 15:23:00|7720|7719|7722|7721|7722|7721|7720|7719|1009
1617808990000|2021-04-07 15:23:10|7723|7722|7724|7722|7724|7723|7723|7722|200
1617809000000|2021-04-07 15:23:20||7723||7723||7723||7723|0
1617809010000|2021-04-07 15:23:30|7725|7724|7726|7724|7726|7725|7725|7724|647
1617809020000|2021-04-07 15:23:40|7725|7725|7726|7725|7726|7725|7725|7724|100
1617809030000|2021-04-07 15:23:50|7725|7724|7726|7725|7726|7725|7725|7724|338
1617809040000|2021-04-07 15:24:00|7727|7726|7726|7725|7728|7726|7726|7725|1241
1617809050000|2021-04-07 15:24:10|7725|7724|7726|7725|7726|7725|7725|7724|379
1617809060000|2021-04-07 15:24:20|7725|7724|7726|7725|7726|7725|7725|7724|100
1617809080000|2021-04-07 15:24:40|7725|7724|7726|7725|7726|7725|7725|7724|500
1617809090000|2021-04-07 15:24:50|7725|7724|7726|7725|7726|7725|7725|7724|1460
1617809100000|2021-04-07 15:25:00|7727|7726|7728|7727|7729|7728|7727|7725|3986
1617809110000|2021-04-07 15:25:10|7729|7728|7732|7730|7733|7731|7729|7728|900
1617809120000|2021-04-07 15:25:20|7731|7731|7731|7729|7732|7731|7730|7729|500
1617809130000|2021-04-07 15:25:30|7730|7728|7728|7726|7731|7728|7727|7726|2049
1617809140000|2021-04-07 15:25:40|7727|7727|7727|7726|7727|7727|7727|7726|224
1617809150000|2021-04-07 15:25:50|7726|7725|7726|7725|7726|7725|7726|7725|200
1617809160000|2021-04-07 15:26:00|7725|7724|7725|7724|7726|7725|7724|7722|3520
1617809170000|2021-04-07 15:26:10|7724|7723|7723|7722|7724|7723|7723|7722|1900
1617809180000|2021-04-07 15:26:20|7722|7721|7724|7723|7724|7723|7720|7719|6823
1617809190000|2021-04-07 15:26:30|7723|7722|7721|7720|7723|7722|7720|7719|4410
1617809200000|2021-04-07 15:26:40|7720|7719|7719|7717|7721|7719|7718|7717|1887
1617809210000|2021-04-07 15:26:50|7718||7718||7719||7718||100
1617809220000|2021-04-07 15:27:00|7719|7718|7722|7720|7722|7720|7719|7718|972
1617809230000|2021-04-07 15:27:10|7721||7722||7722||7721||700
1617809240000|2021-04-07 15:27:20|7721|7719|7721|7720|7722|7721|7720|7719|414
1617809250000|2021-04-07 15:27:30|7722|7721|7721|7720|7722|7721|7721|7720|863
1617809260000|2021-04-07 15:27:40|7722|7721|7725|7724|7726|7725|7722|7721|1321
1617809270000|2021-04-07 15:27:50|7724|7723|7722|7721|7724|7723|7721|7719|1123
1617809280000|2021-04-07 15:28:00|7723|7722|7725|7724|7725|7724|7723|7722|479
1617809290000|2021-04-07 15:28:10|7726|7725|7727|7725|7728|7727|7726|7725|200
1617809300000|2021-04-07 15:28:20|7728|7726|7728|7726|7728|7727|7726|7725|651
1617809310000|2021-04-07 15:28:30|7729|7727|7728|7726|7730|7728|7727|7726|100
1617809320000|2021-04-07 15:28:40|7729|7727|7730|7729|7730|7729|7729|7727|0
1617809330000|2021-04-07 15:28:50|7729|7728|7730|7728|7730|7729|7729|7727|0
1617809340000|2021-04-07 15:29:00|7729|7729|7729|7728|7730|7729|7729|7728|1288
1617809350000|2021-04-07 15:29:10|7728|7727|7725|7724|7728|7727|7725|7723|1662
1617809360000|2021-04-07 15:29:20|7726|7725|7727|7725|7728|7727|7726|7724|1100
1617809370000|2021-04-07 15:29:30|7726|7724|7724|7723|7726|7724|7723|7722|413
1617809380000|2021-04-07 15:29:40|7725|7724|7725|7724|7726|7725|7725|7723|200
1617809390000|2021-04-07 15:29:50|7726|7725|7726|7725|7726|7725|7726|7724|200
1617809400000|2021-04-07 15:30:00|||||||||100
1617809410000|2021-04-07 15:30:10|7725|7724|7727|7726|7727|7726|7725|7724|2309
1617809420000|2021-04-07 15:30:20|7726|7725|7727|7726|7727|7726|7725|7724|2363
1617809430000|2021-04-07 15:30:30|||||||||1300
1617809440000|2021-04-07 15:30:40|7726|7725|7727|7726|7727|7726|7726|7725|700
1617809450000|2021-04-07 15:30:50||7725||7726||7726||7725|0
1617809460000|2021-04-07 15:31:00|7726|7725|7726|7725|7726|7725|7726|7725|0
1617809470000|2021-04-07 15:31:10|7727|7726|7727|7725|7727|7726|7727|7725|1000
1617809480000|2021-04-07 15:31:20|7728|7726|7728|7726|7728|7727|7727|7725|100
1617809490000|2021-04-07 15:31:30|7727|7727|7728|7726|7728|7727|7727|7726|0
1617809500000|2021-04-07 15:31:40|7727|7725|7727|7726|7727|7726|7726|7725|810
1617809510000|2021-04-07 15:31:50|7728|7727|7728|7726|7729|7728|7727|7726|1312
1617809520000|2021-04-07 15:32:00|7727|7725|7728|7727|7728|7727|7726|7725|0
1617809530000|2021-04-07 15:32:10|7729|7728|7728|7727|7730|7729|7728|7727|640
1617809540000|2021-04-07 15:32:20|7727|7726|7726|7725|7727|7726|7726|7725|864
1617809550000|2021-04-07 15:32:30|7725|7724|7726|7725|7726|7725|7725|7724|381
1617809560000|2021-04-07 15:32:40|7727|7726|7728|7726|7729|7728|7727|7726|300
1617809570000|2021-04-07 15:32:50|7727|7727|7728|7727|7729|7727|7727|7727|0
1617809580000|2021-04-07 15:33:00|7727|7726|7729|7727|7729|7727|7727|7726|0
1617809590000|2021-04-07 15:33:10|7728|7726|7726|7725|7728|7727|7726|7725|400
1617809600000|2021-04-07 15:33:20|7725|7724|7727|7725|7727|7725|7724|7723|1550
1617809610000|2021-04-07 15:33:30|7726|7726|7728|7726|7728|7727|7726|7725|700
1617809620000|2021-04-07 15:33:40|7727|7727|7727|7726|7728|7727|7727|7725|0
1617809630000|2021-04-07 15:33:50|7728|7725|7730|7728|7730|7729|7728|7725|300
1617809640000|2021-04-07 15:34:00|7729|7729|7729|7727|7729|7729|7728|7727|2500
1617809650000|2021-04-07 15:34:10|7730|7728|7727|7726|7730|7729|7727|7725|1342
1617809660000|2021-04-07 15:34:20|7728|7727|7730|7728|7730|7728|7728|7727|500
1617809670000|2021-04-07 15:34:30|7729|7727|7729|7727|7730|7728|7728|7726|100
1617809680000|2021-04-07 15:34:40|7728|7726|7728|7726|7729|7727|7727|7725|100
1617809690000|2021-04-07 15:34:50|7729|7727|7727|7726|7729|7728|7727|7726|100
1617809700000|2021-04-07 15:35:00|7728|7725|7726|7725|7728|7725|7726|7725|1000
1617809710000|2021-04-07 15:35:10|7725|7724|7726|7725|7727|7726|7725|7724|1531
1617809720000|2021-04-07 15:35:20|7727|7726|7728|7727|7728|7727|7726|7726|327
1617809730000|2021-04-07 15:35:30|7727|7726|7726|7725|7727|7726|7726|7725|300
1617809740000|2021-04-07 15:35:40|7727|7726|7727|7725|7728|7726|7726|7725|100
1617809750000|2021-04-07 15:35:50|7726|7726|7726|7725|7727|7726|7726|7725|0
1617809760000|2021-04-07 15:36:00|7727||7726||7727||7726||0
1617809770000|2021-04-07 15:36:10|7727|7726|7727|7726|7728|7726|7727|7726|100
1617809780000|2021-04-07 15:36:20|7726|7725|7728|7727|7728|7727|7725|7724|1986
1617809790000|2021-04-07 15:36:30|7729|7728|7730|7729|7730|7729|7729|7728|200
1617809800000|2021-04-07 15:36:40|7729|7728|7729|7728|7729|7728|7729|7728|600
1617809810000|2021-04-07 15:36:50|7728|7727|7728|7727|7728|7727|7728|7727|200
1617809820000|2021-04-07 15:37:00|7727|7726|7727|7726|7727|7726|7726|7725|1476
1617809830000|2021-04-07 15:37:10||7725||7726||7726||7725|100
1617809840000|2021-04-07 15:37:20|||||||||450
1617809850000|2021-04-07 15:37:30|||||||||100
1617809860000|2021-04-07 15:37:40|7726|7725|7726|7725|7726|7725|7726|7725|755
1617809870000|2021-04-07 15:37:50|7725|7724|7726|7724|7726|7725|7725|7724|1025
1617809880000|2021-04-07 15:38:00|7725|7725|7728|7727|7729|7727|7725|7724|1260
1617809890000|2021-04-07 15:38:10|7727|7726|7728|7727|7728|7727|7727|7726|1215
1617809900000|2021-04-07 15:38:20|7727|7726|7729|7727|7729|7728|7727|7726|683
1617809910000|2021-04-07 15:38:30|7728|7728|7728|7727|7728|7728|7728|7727|599
1617809920000|2021-04-07 15:38:40|7727|7726|7727|7725|7727|7726|7726|7725|425
1617809930000|2021-04-07 15:38:50|7726|7724|7726|7724|7727|7725|7725|7724|420
1617809940000|2021-04-07 15:39:00|7725|7723|7725|7724|7726|7725|7724|7723|1406
1617809950000|2021-04-07 15:39:10|7724|7723|7724|7723|7725|7723|7724|7723|400
1617809960000|2021-04-07 15:39:20|7725||7724||7725||7724||0
1617809970000|2021-04-07 15:39:30|||||||||200
1617809980000|2021-04-07 15:39:40|7723|7722|7721|7720|7723|7722|7721|7720|3450
1617809990000|2021-04-07 15:39:50|7720|7719|7723|7722|7723|7722|7720|7719|1499
1617810000000|2021-04-07 15:40:00|7722|7721|7719|7718|7722|7721|7719|7718|5552
1617810010000|2021-04-07 15:40:10|7720|7719|7716|7715|7720|7719|7716|7715|4364
1617810020000|2021-04-07 15:40:20|7717|7716|7717|7716|7717|7716|7717|7716|1492
1617810030000|2021-04-07 15:40:30|7716|7715|7715|7714|7716|7715|7715|7713|3518
1617810040000|2021-04-07 15:40:40|7714|7713|7713|7712|7714|7713|7713|7711|1100
1617810050000|2021-04-07 15:40:50|7712|7711|7716|7715|7716|7715|7712|7710|3086
1617810060000|2021-04-07 15:41:00|7717|7716|7718|7717|7719|7717|7717|7715|1465
1617810070000|2021-04-07 15:41:10|7717|7716|7715|7714|7718|7716|7715|7714|1870
1617810080000|2021-04-07 15:41:20|7716|7715|7717|7716|7719|7717|7716|7715|200
1617810090000|2021-04-07 15:41:30|7718|7717|7717|7716|7718|7717|7717|7716|800
1617810100000|2021-04-07 15:41:40|7716|7715|7717|7716|7717|7716|7716|7715|800
1617810110000|2021-04-07 15:41:50|7718|7717|7721|7719|7721|7720|7718|7717|1315
1617810120000|2021-04-07 15:42:00|7722|7720|7723|7722|7723|7722|7721|7720|1750
1617810130000|2021-04-07 15:42:10|7724|7723|7723|7722|7725|7724|7723|7722|1088
1617810140000|2021-04-07 15:42:20|7724|7721|7722|7721|7724|7721|7722|7721|700
1617810150000|2021-04-07 15:42:30|7721|7720|7721|7719|7721|7720|7720|7719|800
1617810160000|2021-04-07 15:42:40|7720|7718|7719|7718|7720|7719|7719|7718|300
1617810170000|2021-04-07 15:42:50|||||||||100
1617810180000|2021-04-07 15:43:00|7718|7717|7720|7718|7720|7719|7718|7717|1801
1617810190000|2021-04-07 15:43:10|7719|7719|7720|7719|7720|7719|7719|7718|475
1617810200000|2021-04-07 15:43:20|7719|7718|7721|7720|7721|7720|7719|7718|529
1617810220000|2021-04-07 15:43:40|7720|7719|7720|7718|7720|7719|7719|7717|2200
1617810230000|2021-04-07 15:43:50|7721|7719|7719|7717|7722|7720|7718|7717|1312
1617810240000|2021-04-07 15:44:00|7718|7718|7718|7717|7718|7718|7718|7717|0
1617810250000|2021-04-07 15:44:10|7717|7716|7717|7715|7717|7716|7714|7713|5314
1617810260000|2021-04-07 15:44:20|7718|7716|7720|7718|7721|7719|7718|7716|1000
1617810270000|2021-04-07 15:44:30|7719|7719|7720|7719|7721|7719|7719|7718|650
1617810280000|2021-04-07 15:44:40|7721|7720|7723|7721|7723|7722|7721|7720|500
1617810290000|2021-04-07 15:44:50|7721|7720|7721|7720|7722|7720|7721|7720|1862
1617810300000|2021-04-07 15:45:00|7722|7721|7721|7720|7722|7721|7721|7720|1664
1617810310000|2021-04-07 15:45:10|7722|7721|7724|7722|7724|7722|7722|7721|100
1617810320000|2021-04-07 15:45:20|7723|7721|7721|7720|7723|7722|7721|7720|1100
1617810330000|2021-04-07 15:45:30|7722|7721|7722|7721|7723|7721|7722|7721|100
1617810340000|2021-04-07 15:45:40|7723|7722|7724|7723|7725|7723|7723|7721|566
1617810350000|2021-04-07 15:45:50|||||||||413
1617810360000|2021-04-07 15:46:00|||||||||910
1617810370000|2021-04-07 15:46:10|7723|7722|7724|7723|7724|7723|7723|7722|2620
1617810380000|2021-04-07 15:46:20|7723|7722|7724|7723|7724|7723|7723|7722|1219
1617810390000|2021-04-07 15:46:30|7723|7722|7723|7722|7724|7722|7723|7722|500
1617810400000|2021-04-07 15:46:40|7724|7723|7724|7723|7724|7723|7723|7722|4272
1617810410000|2021-04-07 15:46:50|||||||||359
1617810420000|2021-04-07 15:47:00|7723|7722|7723|7722|7723|7722|7723|7722|888
1617810430000|2021-04-07 15:47:10|7724|7723|7725|7724|7725|7724|7724|7723|1315
1617810440000|2021-04-07 15:47:20|7724|7723|7724|7723|7724|7723|7724|7723|1290
1617810460000|2021-04-07 15:47:40|7723|7722|7723|7722|7723|7722|7723|7722|780
1617810470000|2021-04-07 15:47:50|7722|7721|7722|7721|7723|7722|7722|7721|1756
1617810490000|2021-04-07 15:48:10|7721|7720|7721|7720|7722|7721|7721|7720|3148
1617810500000|2021-04-07 15:48:20|7722|7721|7721|7720|7722|7721|7721|7720|0
1617810510000|2021-04-07 15:48:30|7722|7721|7722|7721|7722|7721|7722|7721|587
1617810530000|2021-04-07 15:48:50|7721|7720|7721|7720|7721|7720|7720|7719|1568
1617810540000|2021-04-07 15:49:00|7720|7719|7720|7719|7720|7720|7720|7719|1100
1617810550000|2021-04-07 15:49:10|7719|7718|7719|7718|7719|7718|7718|7717|6194
1617810560000|2021-04-07 15:49:20|7720|7719|7720|7719|7720|7719|7719|7718|2193
1617810570000|2021-04-07 15:49:30|7719|7718|7719|7718|7720|7718|7719|7718|1025
1617810580000|2021-04-07 15:49:40|7720|7719|7720|7719|7720|7719|7720|7719|1636
1617810590000|2021-04-07 15:49:50|||||||||1421
1617810600000|2021-04-07 15:50:00|7721|7720|7721|7720|7721|7720|7721|7720|535
1617810610000|2021-04-07 15:50:10|7720|7719|7721|7720|7721|7720|7720|7719|2157
1617810620000|2021-04-07 15:50:20|7722|7721|7722|7721|7723|7722|7722|7720|401
1617810630000|2021-04-07 15:50:30|||||||||950
1617810640000|2021-04-07 15:50:40|7721|7720|7720|7719|7722|7721|7720|7719|1824
1617810650000|2021-04-07 15:50:50|7719|7718|7720|7718|7720|7719|7719|7718|1355
1617810660000|2021-04-07 15:51:00|7719||7719||7720||7719||700
1617810670000|2021-04-07 15:51:10|7718|7717|7718|7717|7719|7718|7718|7717|1010
1617810680000|2021-04-07 15:51:20|7719|7718|7720|7719|7721|7720|7719|7718|1656
1617810690000|2021-04-07 15:51:30|7721|7720|7721|7720|7721|7720|7721|7720|0
1617810710000|2021-04-07 15:51:50|||||||||384
1617810720000|2021-04-07 15:52:00|7722|7721|7722|7721|7722|7721|7722|7721|1205
1617810730000|2021-04-07 15:52:10|||||||||100
1617810740000|2021-04-07 15:52:20|7723|7722|7722|7721|7723|7722|7722|7721|2207
1617810760000|2021-04-07 15:52:40|||||||||546
1617810770000|2021-04-07 15:52:50|7721|7720|7720|7719|7721|7720|7720|7719|11704
1617810780000|2021-04-07 15:53:00|7721|7720|7721|7720|7721|7720|7721|7720|1944
1617810790000|2021-04-07 15:53:10|7720|7719|7719|7718|7720|7719|7718|7717|3449
1617810800000|2021-04-07 15:53:20|7718|7717|7718|7717|7719|7717|7718|7717|1472
1617810810000|2021-04-07 15:53:30|7719|7718|7720|7718|7720|7719|7719|7718|442
1617810820000|2021-04-07 15:53:40|7721|7719|7720|7719|7721|7720|7720|7718|300
1617810830000|2021-04-07 15:53:50|7721|7720|7723|7721|7723|7722|7721|7720|0
1617810840000|2021-04-07 15:54:00|7724|7722|7725|7724|7725|7724|7724|7722|1135
1617810850000|2021-04-07 15:54:10|7724|7723|7726|7725|7727|7725|7724|7723|1100
1617810860000|2021-04-07 15:54:20|7727|7726|7727|7726|7727|7726|7726|7726|220
1617810870000|2021-04-07 15:54:30|7726|7725|7727|7726|7727|7726|7726|7725|402
1617810880000|2021-04-07 15:54:40|7728|7727|7727|7726|7728|7727|7727|7726|100
1617810890000|2021-04-07 15:54:50|||||||||200
1617810900000|2021-04-07 15:55:00|7726|7725|7727|7726|7727|7726|7726|7725|1400
1617810910000|2021-04-07 15:55:10|7726|7725|7726|7725|7727|7726|7726|7725|310
1617810920000|2021-04-07 15:55:20|7727||7727||7727||7727||0
1617810930000|2021-04-07 15:55:30||7726||7726||7726||7725|100
1617810940000|2021-04-07 15:55:40|7726|7725|7726|7725|7726|7725|7726|7725|100
1617810950000|2021-04-07 15:55:50|7725|7724|7726|7724|7726|7725|7725|7724|1503
1617810960000|2021-04-07 15:56:00|7725|7725|7726|7725|7727|7726|7725|7724|2536
1617810970000|2021-04-07 15:56:10|7725|7724|7722|7720|7726|7724|7722|7720|5017
1617810980000|2021-04-07 15:56:20|7721|7721|7725|7723|7725|7723|7721|7721|714
1617810990000|2021-04-07 15:56:30|7724|7724|7725|7724|7726|7724|7724|7724|100
1617811000000|2021-04-07 15:56:40|7726|7723|7725|7724|7726|7724|7724|7723|200
1617811010000|2021-04-07 15:56:50|7726|7725|7729|7727|7729|7728|7725|7724|361
1617811020000|2021-04-07 15:57:00|7728|7726|7728|7727|7729|7728|7727|7726|820
1617811030000|2021-04-07 15:57:10|7729|7728|7728|7726|7729|7728|7727|7726|1060
1617811040000|2021-04-07 15:57:20|7727|7725|7727|7726|7727|7726|7726|7725|600
1617811060000|2021-04-07 15:57:40||7725||7726||7726||7725|162
1617811070000|2021-04-07 15:57:50|7726|7725|7726|7725|7726|7725|7726|7725|200
1617811080000|2021-04-07 15:58:00|7727|7726|7726|7725|7727|7726|7726|7725|1125
1617811090000|2021-04-07 15:58:10|7725|7724|7725|7724|7725|7724|7725|7724|1161
1617811100000|2021-04-07 15:58:20|7726|7725|7726|7725|7727|7726|7725|7724|2368
1617811110000|2021-04-07 15:58:30|7725|7724|7725|7724|7725|7724|7725|7724|500
1617811120000|2021-04-07 15:58:40|7726|7725|7725|7724|7726|7725|7725|7724|0
1617811130000|2021-04-07 15:58:50|7726|7725|7726|7725|7727|7725|7726|7725|495
1617811140000|2021-04-07 15:59:00|||||||||387
1617811150000|2021-04-07 15:59:10|||||||||300
1617811160000|2021-04-07 15:59:20|||||||||155
1617811170000|2021-04-07 15:59:30|7727|7726|7726|7725|7727|7726|7726|7725|701
1617811180000|2021-04-07 15:59:40|7725|7724|7727|7725|7727|7725|7725|7724|400
1617811190000|2021-04-07 15:59:50|7728|7726|7729|7727|7729|7728|7728|7726|298
1617811200000|2021-04-07 16:00:00|7728|7728|7728|7727|7728|7728|7728|7727|200
1617811210000|2021-04-07 16:00:10|7729||7728||7729||7728||200
1617811220000|2021-04-07 16:00:20|7729|7728|7728|7727|7730|7728|7728|7727|478
1617811230000|2021-04-07 16:00:30|||||||||208
1617811240000|2021-04-07 16:00:40|7729|7728|7729|7728|7730|7729|7729|7728|1500
1617811250000|2021-04-07 16:00:50|7730|7729|7730|7729|7730|7729|7730|7729|1014
1617811260000|2021-04-07 16:01:00|||||||||700
1617811270000|2021-04-07 16:01:10|||||||||205
1617811280000|2021-04-07 16:01:20|7729|7728|7730|7728|7730|7729|7729|7728|5542
1617811290000|2021-04-07 16:01:30||7729||7729||7729||7728|0
1617811310000|2021-04-07 16:01:50|7731|7730|7730|7729|7731|7730|7730|7729|5575
1617811320000|2021-04-07 16:02:00|||||||||1066
1617811330000|2021-04-07 16:02:10|7731|7730|7732|7731|7733|7731|7730|7730|3369
1617811340000|2021-04-07 16:02:20|||||||||900
1617811350000|2021-04-07 16:02:30|||||||||100
1617811360000|2021-04-07 16:02:40|7733|7732|7733|7732|7734|7733|7733|7732|761
1617811370000|2021-04-07 16:02:50|||||||||200
1617811380000|2021-04-07 16:03:00|7734|7733|7734|7732|7734|7733|7734|7732|400
1617811390000|2021-04-07 16:03:10|7733|7733|7734|7733|7734|7733|7733|7732|200
1617811400000|2021-04-07 16:03:20|7735|7734|7737|7736|7737|7736|7735|7734|928
1617811410000|2021-04-07 16:03:30|7738|7735|7737|7736|7738|7736|7736|7735|300
1617811420000|2021-04-07 16:03:40|7738|7737|7737|7736|7738|7737|7737|7736|212
1617811440000|2021-04-07 16:04:00|7738|7737|7740|7738|7740|7739|7737|7737|600
1617811450000|2021-04-07 16:04:10|7739|7737|7738|7737|7739|7738|7738|7737|1208
1617811460000|2021-04-07 16:04:20|||||||||100
1617811470000|2021-04-07 16:04:30|7739|7738|7739|7738|7740|7739|7739|7738|499
1617811480000|2021-04-07 16:04:40|7740|7739|7741|7739|7741|7739|7739|7738|200
1617811490000|2021-04-07 16:04:50|7740|7738|7740|7738|7740|7738|7739|7738|200
1617811500000|2021-04-07 16:05:00|7739|7737|7739|7738|7739|7738|7738|7737|770
1617811510000|2021-04-07 16:05:10|7738|7737|7740|7739|7740|7739|7738|7737|893
1617811520000|2021-04-07 16:05:20|7741|7740|7740|7739|7742|7740|7739|7738|0
1617811530000|2021-04-07 16:05:30|7739|7738|7740|7738|7741|7740|7739|7738|110
1617811540000|2021-04-07 16:05:40|7741|7739|7742|7740|7742|7741|7740|7738|0
1617811550000|2021-04-07 16:05:50|7743|7741|7742|7741|7744|7743|7742|7740|900
1617811560000|2021-04-07 16:06:00|7741|7740|7741|7740|7742|7741|7741|7740|634
1617811570000|2021-04-07 16:06:10|7742|7739|7741|7740|7742|7740|7739|7738|1750
1617811580000|2021-04-07 16:06:20|7742|7739|7743|7742|7744|7742|7741|7739|314
1617811590000|2021-04-07 16:06:30|7742|7741|7742|7741|7742|7741|7742|7741|600
1617811600000|2021-04-07 16:06:40|7743||7742||7743||7742||111
1617811610000|2021-04-07 16:06:50||7740||7740||7741||7740|0
1617811620000|2021-04-07 16:07:00|7743|7741|7743|7741|7743|7742|7742|7740|100
1617811630000|2021-04-07 16:07:10|7742|7742|7743|7742|7743|7742|7742|7741|300
1617811640000|2021-04-07 16:07:20|7742|7741|7742|7741|7742|7741|7742|7741|392
1617811650000|2021-04-07 16:07:30|7741|7740|7741|7740|7742|7740|7741|7740|600
1617811660000|2021-04-07 16:07:40|7742|7741|7744|7742|7744|7742|7742|7741|3341
1617811670000|2021-04-07 16:07:50|7743|7743|7746|7745|7746|7745|7743|7742|2485
1617811680000|2021-04-07 16:08:00|7747|7744|7748|7747|7749|7748|7746|7744|6514
1617811690000|2021-04-07 16:08:10|7747|7746|7749|7748|7750|7749|7747|7746|3681
1617811700000|2021-04-07 16:08:20|7750|7747|7749|7747|7750|7747|7748|7747|414
1617811710000|2021-04-07 16:08:30|7748|7746|7748|7747|7748|7747|7747|7746|650
1617811720000|2021-04-07 16:08:40|7747|7746|7747|7745|7748|7747|7746|7745|966
1617811730000|2021-04-07 16:08:50|7746|7746|7747|7746|7747|7746|7746|7745|300
1617811740000|2021-04-07 16:09:00|7748|7747|7748|7746|7748|7747|7746|7745|768
1617811750000|2021-04-07 16:09:10|7747|7747|7747|7745|7747|7747|7746|7745|350
1617811760000|2021-04-07 16:09:20|7746||7746||7747||7746||0
1617811770000|2021-04-07 16:09:30|7745|7744|7745|7743|7745|7744|7744|7743|1400
1617811780000|2021-04-07 16:09:40|7744|7744|7745|7743|7745|7744|7744|7743|544
1617811790000|2021-04-07 16:09:50|7744|7744|7744|7743|7745|7744|7744|7743|350
1617811800000|2021-04-07 16:10:00|||||||||356
1617811810000|2021-04-07 16:10:10|7743|7742|7744|7743|7744|7743|7743|7742|1411
1617811820000|2021-04-07 16:10:20|7743|7742|7744|7742|7744|7743|7743|7742|412
1617811830000|2021-04-07 16:10:30|7745|7743|7745|7744|7747|7745|7744|7742|692
1617811840000|2021-04-07 16:10:40|7746|7745|7744|7743|7746|7745|7744|7743|878
1617811850000|2021-04-07 16:10:50|7743|7742|7743|7742|7744|7742|7743|7742|900
1617811860000|2021-04-07 16:11:00|7742|7741|7742|7741|7743|7742|7742|7741|0
1617811870000|2021-04-07 16:11:10|7741|7740|7741|7740|7741|7740|7741|7740|600
1617811880000|2021-04-07 16:11:20|7740|7739|7740|7739|7741|7739|7740|7739|1094
1617811890000|2021-04-07 16:11:30|7739|7738|7739|7737|7740|7739|7738|7737|1787
1617811900000|2021-04-07 16:11:40|7738|7736|7736|7735|7739|7736|7736|7735|710
1617811910000|2021-04-07 16:11:50|7737|7736|7737|7736|7738|7737|7737|7735|357
1617811920000|2021-04-07 16:12:00|7738|7737|7737|7736|7738|7737|7737|7736|300
1617811930000|2021-04-07 16:12:10|7736|7735|7735|7734|7737|7735|7735|7734|4578
1617811940000|2021-04-07 16:12:20|7734|7733|7734|7733|7734|7733|7733|7732|1001
1617811950000|2021-04-07 16:12:30|7735|7732|7733|7732|7735|7733|7733|7732|257
1617811960000|2021-04-07 16:12:40|7734|7733|7734|7732|7734|7733|7734|7732|200
1617811970000|2021-04-07 16:12:50|7733|7733|7734|7733|7734|7733|7733|7732|100
1617811980000|2021-04-07 16:13:00|7735|7734|7735|7734|7735|7734|7735|7734|400
1617811990000|2021-04-07 16:13:10|7734|7733|7733|7731|7734|7733|7732|7731|1000
1617812000000|2021-04-07 16:13:20|7732|7732|7733|7731|7733|7732|7732|7731|0
1617812010000|2021-04-07 16:13:30|7734|7732|7734|7732|7735|7734|7732|7731|1150
1617812020000|2021-04-07 16:13:40|7733|7733|7734|7733|7735|7734|7733|7733|401
1617812030000|2021-04-07 16:13:50|7733|7732|7734|7732|7734|7733|7733|7732|100
1617812040000|2021-04-07 16:14:00|7735|7733|7736|7735|7737|7736|7735|7733|200
1617812050000|2021-04-07 16:14:10|||||||||333
1617812060000|2021-04-07 16:14:20|7735|7734|7736|7734|7736|7735|7735|7734|950
1617812070000|2021-04-07 16:14:30|7737|7735|7737|7736|7738|7737|7737|7734|200
1617812080000|2021-04-07 16:14:40|7738|7737|7738|7737|7738|7737|7737|7736|0
1617812090000|2021-04-07 16:14:50|7737|7736|7737|7736|7738|7737|7737|7736|300
1617812100000|2021-04-07 16:15:00|7738|7737|7737|7736|7738|7737|7737|7736|1349
1617812110000|2021-04-07 16:15:10|7736|7735|7736|7735|7737|7735|7736|7735|223
1617812130000|2021-04-07 16:15:30|7737|7736|7737|7735|7737|7736|7736|7735|0
1617812140000|2021-04-07 16:15:40|7736||7737||7737||7736||120
1617812150000|2021-04-07 16:15:50|7736|7736|7736|7735|7737|7736|7735|7734|1298
1617812160000|2021-04-07 16:16:00|7735|7734|7733|7732|7736|7734|7733|7732|857
1617812170000|2021-04-07 16:16:10|7734|7733|7732|7731|7735|7733|7732|7731|961
1617812180000|2021-04-07 16:16:20|7733|7732|7733|7731|7733|7732|7732|7731|500
1617812190000|2021-04-07 16:16:30|7732|7732|7732|7731|7733|7732|7732|7731|817
1617812200000|2021-04-07 16:16:40|7731|7730|7731|7730|7732|7730|7731|7730|700
1617812210000|2021-04-07 16:16:50|||||||||887
1617812230000|2021-04-07 16:17:10|7730|7729|7729|7728|7730|7730|7729|7728|12632
1617812240000|2021-04-07 16:17:20|7728|7727|7728|7727|7728|7727|7727|7726|2464
1617812250000|2021-04-07 16:17:30|7727|7726|7726|7725|7727|7726|7726|7725|349
1617812260000|2021-04-07 16:17:40|||||||||1854
1617812270000|2021-04-07 16:17:50|7727|7726|7731|7730|7733|7731|7727|7726|2102
1617812280000|2021-04-07 16:18:00|7730|7729|7730|7728|7731|7729|7729|7728|200
1617812290000|2021-04-07 16:18:10|7729|7729|7730|7729|7732|7731|7729|7729|1558
1617812300000|2021-04-07 16:18:20|7731||7730||7731||7730||0
1617812310000|2021-04-07 16:18:30|7731|7730|7730|7728|7731|7730|7729|7728|300
1617812320000|2021-04-07 16:18:40|7729|7729|7729|7728|7731|7730|7729|7728|201
1617812330000|2021-04-07 16:18:50|7728|7727|7729|7728|7730|7728|7728|7727|900
1617812340000|2021-04-07 16:19:00|7730|7729|7729|7728|7731|7729|7729|7728|0
1617812350000|2021-04-07 16:19:10|7728|7727|7728|7727|7730|7729|7728|7727|1221
1617812360000|2021-04-07 16:19:20|7729|7728|7730|7729|7730|7729|7728|7727|100
1617812370000|2021-04-07 16:19:30|7731||7730||7731||7730||200
1617812380000|2021-04-07 16:19:40|7731|7730|7731|7730|7733|7731|7730|7730|720
1617812390000|2021-04-07 16:19:50|7730|7729|7733|7731|7733|7732|7730|7729|300
1617812400000|2021-04-07 16:20:00|7734|7732|7733|7732|7735|7734|7733|7732|5100
1617812410000|2021-04-07 16:20:10|7732|7731|7730|7729|7732|7731|7730|7729|500
1617812420000|2021-04-07 16:20:20|7731|7730|7733|7731|7733|7731|7731|7730|824
1617812430000|2021-04-07 16:20:30|7732|7732|7733|7732|7734|7732|7731|7730|100
1617812440000|2021-04-07 16:20:40|7732|7731|7732|7731|7732|7731|7732|7731|356
1617812450000|2021-04-07 16:20:50|7733|7732|7734|7733|7734|7733|7733|7732|100
1617812460000|2021-04-07 16:21:00|7733|7732|7733|7732|7734|7733|7733|7732|413
1617812470000|2021-04-07 16:21:10|7732|7731|7730|7729|7732|7731|7730|7729|1200
1617812480000|2021-04-07 16:21:20|7731|7730|7731|7730|7732|7731|7731|7729|800
1617812500000|2021-04-07 16:21:40|7730|7729|7730|7729|7731|7729|7730|7729|900
1617812510000|2021-04-07 16:21:50|7731|7728|7730|7728|7731|7729|7729|7728|322
1617812520000|2021-04-07 16:22:00|7731|7729|7732|7731|7732|7731|7731|7729|1043
1617812530000|2021-04-07 16:22:10|7731|7730|7732|7730|7732|7731|7731|7730|200
1617812540000|2021-04-07 16:22:20|7733|7731|7734|7733|7735|7734|7733|7731|3177
1617812550000|2021-04-07 16:22:30|7735|7734|7734|7732|7735|7734|7733|7732|800
1617812560000|2021-04-07 16:22:40|7733||7733||7734||7733||0
1617812570000|2021-04-07 16:22:50|||||||||100
1617812580000|2021-04-07 16:23:00|||||||||500
1617812590000|2021-04-07 16:23:10|7732|7731|7732|7731|7732|7731|7732|7731|1111
1617812600000|2021-04-07 16:23:20|7731|7730|7731|7730|7731|7730|7731|7730|300
1617812610000|2021-04-07 16:23:30|7732|7731|7731|7729|7732|7731|7730|7728|700
1617812620000|2021-04-07 16:23:40|7730||7731||7731||7730||213
1617812630000|2021-04-07 16:23:50|7730|7730|7731|7730|7731|7730|7730|7729|439
1617812640000|2021-04-07 16:24:00|7732|7731|7732|7731|7733|7731|7732|7730|350
1617812650000|2021-04-07 16:24:10|7733|7730|7733|7732|7733|7732|7732|7730|514
1617812660000|2021-04-07 16:24:20|7734|7733|7734|7732|7736|7734|7733|7732|865
1617812670000|2021-04-07 16:24:30|7733|7733|7734|7733|7735|7734|7733|7732|200
1617812680000|2021-04-07 16:24:40|7733|7732|7735|7733|7735|7734|7732|7731|100
1617812690000|2021-04-07 16:24:50|7734|7734|7735|7734|7735|7734|7734|7733|300
1617812700000|2021-04-07 16:25:00|7736|7735|7737|7735|7738|7737|7736|7735|400
1617812710000|2021-04-07 16:25:10|7736|7734|7736|7735|7737|7735|7736|7734|100
1617812720000|2021-04-07 16:25:20|7737|7734|7737|7735|7737|7736|7735|7734|500
1617812730000|2021-04-07 16:25:30|7738|7736|7738|7737|7739|7737|7736|7735|0
1617812740000|2021-04-07 16:25:40|7739||7738||7739||7738||0
1617812750000|2021-04-07 16:25:50|7737|7736|7736|7735|7738|7737|7736|7735|874
1617812760000|2021-04-07 16:26:00|7735|7734|7737|7735|7737|7736|7735|7734|100
1617812770000|2021-04-07 16:26:10|7736|7734|7739|7737|7739|7737|7735|7734|1317
1617812780000|2021-04-07 16:26:20|7738|7736|7737|7735|7738|7736|7736|7735|350
1617812790000|2021-04-07 16:26:30|7736|7736|7736|7735|7737|7736|7736|7735|100
1617812800000|2021-04-07 16:26:40|7735|7734|7735|7734|7736|7735|7735|7734|1590
1617812810000|2021-04-07 16:26:50|7736|7735|7737|7736|7738|7736|7735|7735|100
1617812820000|2021-04-07 16:27:00|7736|7735|7736|7735|7737|7736|7736|7735|800
1617812830000|2021-04-07 16:27:10|||||||||300
1617812840000|2021-04-07 16:27:20|7735|7734|7735|7734|7736|7735|7735|7734|841
1617812850000|2021-04-07 16:27:30|7736|7735|7736|7735|7736|7735|7736|7734|0
1617812860000|2021-04-07 16:27:40|7735|7734|7735|7734|7736|7734|7735|7734|0
1617812870000|2021-04-07 16:27:50|||||||||360
1617812880000|2021-04-07 16:28:00|7736|7735|7736|7734|7737|7736|7735|7734|1000
1617812890000|2021-04-07 16:28:10|7735|7735|7735|7734|7737|7735|7735|7734|430
1617812900000|2021-04-07 16:28:20|7736|7735|7735|7734|7737|7735|7735|7734|700
1617812910000|2021-04-07 16:28:30|7734|7733|7734|7732|7735|7733|7733|7732|1200
1617812920000|2021-04-07 16:28:40|7733|7731|7732|7730|7733|7731|7731|7730|1650
1617812930000|2021-04-07 16:28:50|7731|7731|7731|7730|7732|7731|7730|7729|1600
1617812940000|2021-04-07 16:29:00|||||||||200
1617812950000|2021-04-07 16:29:10|7730|7729|7728|7727|7730|7729|7727|7726|3143
1617812960000|2021-04-07 16:29:20|7729|7728|7728|7727|7729|7728|7727|7726|4730
1617812970000|2021-04-07 16:29:30|7727|7726|7727|7726|7728|7726|7727|7726|400
1617812980000|2021-04-07 16:29:40|7728||7727||7728||7727||100
1617812990000|2021-04-07 16:29:50|7728|7727|7727|7726|7728|7727|7727|7726|459
1617813000000|2021-04-07 16:30:00|7728|7727|7731|7730|7731|7730|7728|7727|1000
1617813010000|2021-04-07 16:30:10|7730|7729|7728|7726|7730|7729|7728|7726|941
1617813020000|2021-04-07 16:30:20|7727|7727|7728|7726|7729|7728|7727|7726|400
1617813030000|2021-04-07 16:30:30|7727|7727|7729|7727|7729|7728|7727|7726|0
1617813040000|2021-04-07 16:30:40|7728|7728|7727|7726|7728|7728|7727|7726|0
1617813050000|2021-04-07 16:30:50|7728|7727|7732|7730|7733|7731|7728|7726|626
1617813060000|2021-04-07 16:31:00|7731|7729|7731|7730|7734|7732|7731|7729|1185
1617813070000|2021-04-07 16:31:10|7730|7729|7730|7729|7731|7729|7730|7729|842
1617813080000|2021-04-07 16:31:20|7731|7730|7733|7732|7734|7732|7731|7730|556
1617813090000|2021-04-07 16:31:30|7734|7733|7734|7733|7735|7733|7734|7732|200
1617813100000|2021-04-07 16:31:40|7735|7732|7735|7733|7735|7734|7735|7732|917
1617813110000|2021-04-07 16:31:50|7734|7734|7735|7734|7735|7734|7734|7733|300
1617813120000|2021-04-07 16:32:00|||||||||600
1617813130000|2021-04-07 16:32:10|7736|7735|7735|7734|7737|7736|7735|7734|1135
1617813140000|2021-04-07 16:32:20|7734|7733|7734|7733|7735|7734|7734|7733|400
1617813150000|2021-04-07 16:32:30|7735|7734|7735|7734|7735|7734|7734|7733|229
1617813160000|2021-04-07 16:32:40|7736|7735|7736|7735|7738|7736|7735|7734|0
1617813170000|2021-04-07 16:32:50|7735|7734|7735|7734|7736|7735|7735|7734|400
1617813180000|2021-04-07 16:33:00|7736|7735|7736|7735|7737|7736|7736|7735|111
1617813190000|2021-04-07 16:33:10|7735|7734|7735|7734|7736|7735|7735|7734|550
1617813200000|2021-04-07 16:33:20|7736||7736||7736||7735||100
1617813210000|2021-04-07 16:33:30|7735||7735||7736||7735||0
1617813220000|2021-04-07 16:33:40|7736|7735|7735|7734|7736|7735|7735|7734|0
1617813230000|2021-04-07 16:33:50|7734|7733|7735|7734|7736|7734|7734|7733|628
1617813240000|2021-04-07 16:34:00|7734|7733|7735|7733|7736|7734|7734|7733|400
1617813250000|2021-04-07 16:34:10|7734|7734|7735|7733|7735|7734|7734|7733|0
1617813260000|2021-04-07 16:34:20|7736|7734|7735|7734|7736|7734|7735|7734|218
1617813270000|2021-04-07 16:34:30|7736|7735|7736|7735|7736|7735|7735|7735|0
1617813280000|2021-04-07 16:34:40|||||||||400
1617813290000|2021-04-07 16:34:50|7735|7734|7736|7735|7736|7735|7735|7734|869
1617813300000|2021-04-07 16:35:00|7737|7736|7738|7736|7738|7737|7736|7735|1375
1617813310000|2021-04-07 16:35:10|7737|7737|7737|7736|7738|7737|7737|7736|200
1617813330000|2021-04-07 16:35:30|7738|7737|7738|7736|7738|7737|7738|7736|700
1617813340000|2021-04-07 16:35:40|7737|7737|7737|7736|7738|7737|7737|7736|650
1617813350000|2021-04-07 16:35:50|7738|7737|7738|7737|7738|7737|7737|7736|100
1617813360000|2021-04-07 16:36:00|7737|7736|7738|7737|7738|7737|7737|7736|100
1617813370000|2021-04-07 16:36:10|||||||||700
1617813380000|2021-04-07 16:36:20|7737|7736|7737|7736|7738|7737|7737|7736|290
1617813390000|2021-04-07 16:36:30|7738|7737|7738|7737|7738|7737|7737|7736|403
1617813400000|2021-04-07 16:36:40|7739|7738|7740|7738|7740|7739|7739|7737|305
1617813410000|2021-04-07 16:36:50|7739|7739|7739|7738|7740|7739|7739|7738|600
1617813420000|2021-04-07 16:37:00|7740|7739|7741|7740|7741|7740|7740|7739|1498
1617813430000|2021-04-07 16:37:10|||||||||850
1617813440000|2021-04-07 16:37:20|7742|7741|7741|7740|7743|7741|7741|7740|214
1617813450000|2021-04-07 16:37:30|7742|7741|7742|7740|7742|7741|7741|7740|0
1617813460000|2021-04-07 16:37:40|7741|7739|7741|7740|7741|7740|7740|7739|800
1617813470000|2021-04-07 16:37:50|7740|7739|7742|7741|7742|7741|7740|7739|934
1617813480000|2021-04-07 16:38:00|7743|7742|7743|7742|7745|7744|7743|7742|1525
1617813490000|2021-04-07 16:38:10|7744|7743|7743|7742|7744|7743|7743|7742|400
1617813500000|2021-04-07 16:38:20|||||||||200
1617813510000|2021-04-07 16:38:30|7742|7741|7744|7743|7744|7743|7742|7741|1928
1617813520000|2021-04-07 16:38:40|7745|7744|7745|7743|7747|7745|7745|7743|557
1617813530000|2021-04-07 16:38:50|7744|7744|7744|7743|7746|7744|7744|7743|100
1617813540000|2021-04-07 16:39:00|7743|7742|7743|7742|7744|7742|7743|7742|514
1617813550000|2021-04-07 16:39:10|7742|7741|7743|7742|7743|7742|7742|7741|1019
1617813560000|2021-04-07 16:39:20|7744|7743|7744|7743|7744|7743|7743|7742|519
1617813570000|2021-04-07 16:39:30||7742||7742||7743||7742|0
1617813580000|2021-04-07 16:39:40||7743||7742||7743||7742|0
1617813590000|2021-04-07 16:39:50||7743||7743||7743||7742|300
1617813600000|2021-04-07 16:40:00|7743|7742|7743|7742|7744|7743|7743|7742|450
1617813610000|2021-04-07 16:40:10|7742|7741|7741|7739|7743|7742|7740|7739|1200
1617813620000|2021-04-07 16:40:20|7740|7740|7741|7739|7741|7740|7740|7739|717
1617813630000|2021-04-07 16:40:30|7740|7740|7741|7740|7741|7740|7740|7739|0
1617813640000|2021-04-07 16:40:40|7740|7739|7741|7739|7741|7740|7740|7739|0
1617813650000|2021-04-07 16:40:50|7740|7740|7740|7739|7741|7740|7740|7739|100
1617813660000|2021-04-07 16:41:00|7741|7740|7741|7740|7741|7740|7741|7740|200
1617813670000|2021-04-07 16:41:10|7742|7741|7744|7743|7744|7743|7742|7741|802
1617813680000|2021-04-07 16:41:20|7743|7742|7745|7743|7745|7744|7743|7742|500
1617813690000|2021-04-07 16:41:30|7746|7744|7744|7742|7746|7744|7743|7742|400
1617813710000|2021-04-07 16:41:50|7743|7743|7744|7743|7744|7743|7743|7742|1316
1617813720000|2021-04-07 16:42:00|||||||||678
1617813730000|2021-04-07 16:42:10|7745|7744|7745|7743|7745|7744|7745|7743|500
1617813740000|2021-04-07 16:42:20|7744|7742|7741|7740|7745|7742|7741|7739|2565
1617813750000|2021-04-07 16:42:30|7742|7741|7741|7740|7742|7741|7741|7740|100
1617813760000|2021-04-07 16:42:40|7740|7739|7741|7739|7741|7740|7740|7739|100
1617813770000|2021-04-07 16:42:50|7740|7740|7742|7740|7742|7741|7740|7739|599
1617813780000|2021-04-07 16:43:00||7741||7741||7741||7741|348
1617813790000|2021-04-07 16:43:10|7743|7742|7744|7742|7744|7742|7743|7742|689
1617813800000|2021-04-07 16:43:20|7743|7743|7743|7742|7745|7743|7743|7742|300
1617813810000|2021-04-07 16:43:30|||||||||400
1617813820000|2021-04-07 16:43:40|7744|7743|7745|7743|7745|7744|7744|7743|100
1617813830000|2021-04-07 16:43:50|7744|7744|7744|7743|7744|7744|7744|7743|1172
1617813840000|2021-04-07 16:44:00|7745|7744|7746|7745|7747|7746|7745|7744|632
1617813850000|2021-04-07 16:44:10|7745|7744|7746|7744|7746|7745|7745|7744|800
1617813860000|2021-04-07 16:44:20|7745|7743|7744|7743|7745|7744|7744|7743|400
1617813870000|2021-04-07 16:44:30|7745|7744|7747|7745|7747|7745|7744|7744|200
1617813880000|2021-04-07 16:44:40|7746||7746||7747||7746||260
1617813890000|2021-04-07 16:44:50|7747|7744|7746|7745|7747|7745|7745|7744|100
1617813900000|2021-04-07 16:45:00|7747|7746|7745|7743|7747|7746|7744|7743|600
1617813910000|2021-04-07 16:45:10|7744|7744|7744|7743|7745|7744|7744|7743|225
1617813920000|2021-04-07 16:45:20|7743|7742|7744|7742|7744|7742|7743|7742|1000
1617813930000|2021-04-07 16:45:30|7743|7743|7743|7742|7744|7743|7743|7742|700
1617813940000|2021-04-07 16:45:40|7742|7741|7741|7740|7743|7742|7741|7740|1703
1617813950000|2021-04-07 16:45:50|7740|7739|7740|7739|7740|7739|7740|7739|0
1617813960000|2021-04-07 16:46:00|7739|7738|7738|7737|7739|7738|7738|7737|1008
1617813970000|2021-04-07 16:46:10|7737|7736|7738|7737|7738|7737|7737|7736|649
1617813980000|2021-04-07 16:46:20|7739|7736|7738|7737|7739|7738|7738|7736|1300
1617813990000|2021-04-07 16:46:30|7737|7736|7737|7736|7737|7736|7737|7736|300
1617814000000|2021-04-07 16:46:40|7738|7737|7740|7739|7740|7739|7738|7737|1375
1617814010000|2021-04-07 16:46:50|7741|7740|7742|7740|7742|7741|7740|7739|300
1617814020000|2021-04-07 16:47:00|7741|7741|7742|7741|7742|7741|7741|7740|546
1617814030000|2021-04-07 16:47:10|7741|7740|7742|7740|7743|7742|7741|7740|2726
1617814040000|2021-04-07 16:47:20|7741|7739|7740|7739|7741|7739|7740|7738|600
1617814050000|2021-04-07 16:47:30|7739|7738|7740|7739|7740|7739|7739|7738|700
1617814060000|2021-04-07 16:47:40|7739|7738|7740|7739|7740|7739|7739|7738|2994
1617814070000|2021-04-07 16:47:50|||||||||218
1617814080000|2021-04-07 16:48:00|7741|7740|7742|7740|7742|7741|7741|7739|1164
1617814090000|2021-04-07 16:48:10|7741||7741||7741||7741||1190
1617814100000|2021-04-07 16:48:20|7742|7741|7742|7741|7742|7741|7741|7740|2200
1617814110000|2021-04-07 16:48:30|7741|7740|7741|7740|7742|7741|7741|7740|192
1617814130000|2021-04-07 16:48:50|||||||||199
1617814140000|2021-04-07 16:49:00|7740|7739|7740|7739|7740|7739|7740|7739|1100
1617814150000|2021-04-07 16:49:10|||||||||400
1617814160000|2021-04-07 16:49:20|7739|7738|7740|7739|7740|7739|7739|7738|600
1617814170000|2021-04-07 16:49:30|7739|7738|7741|7739|7741|7740|7739|7738|1390
1617814180000|2021-04-07 16:49:40|7740||7741||7741||7740||0
1617814190000|2021-04-07 16:49:50|7740|7740|7740|7738|7741|7740|7739|7738|100
1617814200000|2021-04-07 16:50:00|7741|7739|7742|7740|7742|7741|7741|7739|579
1617814210000|2021-04-07 16:50:10|7741|7739|7740|7738|7741|7739|7739|7738|300
1617814220000|2021-04-07 16:50:20|7739|7739|7740|7739|7741|7740|7739|7738|1537
1617814230000|2021-04-07 16:50:30|7741|7738|7740|7739|7741|7740|7740|7738|100
1617814240000|2021-04-07 16:50:40|7741|7740|7741|7739|7741|7740|7740|7739|200
1617814250000|2021-04-07 16:50:50|7740|7740|7742|7740|7742|7741|7740|7739|100
1617814260000|2021-04-07 16:51:00|7743|7741|7742|7740|7744|7743|7741|7740|1600
1617814270000|2021-04-07 16:51:10||7741||7741||7741||7740|500
1617814280000|2021-04-07 16:51:20|7743|7740|7744|7743|7744|7743|7742|7740|1000
1617814290000|2021-04-07 16:51:30|7743|7742|7744|7743|7744|7743|7743|7742|400
1617814300000|2021-04-07 16:51:40|7743|7742|7743|7742|7744|7742|7743|7742|100
1617814310000|2021-04-07 16:51:50|||||||||189
1617814330000|2021-04-07 16:52:10|7742|7741|7743|7741|7743|7742|7741|7740|2191
1617814340000|2021-04-07 16:52:20|7742|7742|7743|7741|7743|7742|7742|7741|0
1617814350000|2021-04-07 16:52:30|7742|7742|7743|7741|7743|7742|7742|7741|100
1617814360000|2021-04-07 16:52:40|7744|7742|7744|7743|7744|7743|7742|7741|200
1617814370000|2021-04-07 16:52:50|7745|7744|7745|7744|7746|7744|7745|7743|100
1617814380000|2021-04-07 16:53:00|7746|7745|7745|7744|7747|7745|7745|7744|500
1617814390000|2021-04-07 16:53:10|7746|7745|7747|7745|7747|7745|7746|7745|200
1617814400000|2021-04-07 16:53:20|7746|7744|7745|7744|7746|7744|7744|7743|2210
1617814410000|2021-04-07 16:53:30|7744|7743|7744|7742|7744|7743|7743|7742|2275
1617814420000|2021-04-07 16:53:40|7743|7743|7743|7742|7744|7743|7743|7742|500
1617814430000|2021-04-07 16:53:50|||||||||200
1617814440000|2021-04-07 16:54:00|7744|7743|7746|7745|7746|7745|7744|7742|740
1617814450000|2021-04-07 16:54:10|7745|7744|7746|7744|7746|7745|7745|7744|600
1617814460000|2021-04-07 16:54:20|7747|7745|7746|7745|7748|7746|7746|7745|200
1617814470000|2021-04-07 16:54:30|7745|7744|7745|7744|7746|7744|7745|7744|100
1617814480000|2021-04-07 16:54:40|7746|7745|7747|7745|7747|7746|7746|7744|100
1617814490000|2021-04-07 16:54:50|7746|7746|7748|7746|7748|7746|7746|7745|100
1617814500000|2021-04-07 16:55:00|7749|7747|7749|7748|7750|7749|7748|7747|800
1617814510000|2021-04-07 16:55:10|7748|7747|7748|7747|7748|7747|7748|7747|300
1617814520000|2021-04-07 16:55:20|7749|7748|7752|7751|7752|7751|7749|7748|15847
1617814530000|2021-04-07 16:55:30|7753|7752|7752|7751|7754|7753|7752|7751|1439
1617814540000|2021-04-07 16:55:40|7751|7750|7751|7750|7751|7750|7751|7750|850
1617814550000|2021-04-07 16:55:50|7750|7749|7749|7747|7750|7749|7749|7747|800
1617814560000|2021-04-07 16:56:00|7748|7748|7749|7747|7750|7748|7747|7745|4076
1617814570000|2021-04-07 16:56:10|7748|7748|7748|7747|7750|7749|7748|7747|600
1617814580000|2021-04-07 16:56:20|7749||7748||7749||7748||116
1617814590000|2021-04-07 16:56:30|7749||7749||7749||7749||406
1617814600000|2021-04-07 16:56:40|7748||7748||7748||7748||0
1617814610000|2021-04-07 16:56:50|7747|7746|7748|7747|7748|7747|7747|7746|735
1617814620000|2021-04-07 16:57:00|7749|7748|7749|7748|7751|7749|7749|7747|803
1617814630000|2021-04-07 16:57:10|7750|7749|7750|7749|7750|7749|7750|7748|500
1617814640000|2021-04-07 16:57:20|7749|7748|7749|7748|7750|7748|7749|7748|200
1617814650000|2021-04-07 16:57:30|||||||||700
1617814660000|2021-04-07 16:57:40|7748|7747|7749|7747|7749|7748|7747|7746|900
1617814670000|2021-04-07 16:57:50|7750|7748|7749|7748|7750|7749|7749|7747|0
1617814680000|2021-04-07 16:58:00|7750|7749|7750|7749|7750|7749|7750|7749|725
1617814690000|2021-04-07 16:58:10|7749|7748|7749|7748|7750|7749|7749|7748|100
1617814700000|2021-04-07 16:58:20|7748|7747|7749|7747|7749|7748|7748|7747|300
1617814710000|2021-04-07 16:58:30|7748|7746|7748|7746|7748|7747|7747|7746|945
1617814720000|2021-04-07 16:58:40|7747||7747||7747||7747||0
1617814740000|2021-04-07 16:59:00|7748|7747|7749|7748|7751|7749|7748|7746|850
1617814750000|2021-04-07 16:59:10|7750|7747|7750|7749|7751|7750|7749|7747|400
1617814760000|2021-04-07 16:59:20|7751|7748|7749|7748|7751|7750|7749|7748|1065
1617814770000|2021-04-07 16:59:30|7750|7749|7749|7748|7750|7749|7749|7748|400
1617814780000|2021-04-07 16:59:40|7750|7749|7750|7749|7752|7751|7749|7748|857
1617814790000|2021-04-07 16:59:50|7749|7748|7750|7749|7751|7749|7749|7748|0
1617814800000|2021-04-07 17:00:00|7749|7748|7751|7750|7751|7750|7749|7748|300
1617814810000|2021-04-07 17:00:10|7750|7749|7750|7749|7750|7749|7749|7748|550
1617814820000|2021-04-07 17:00:20|7751|7750|7751|7750|7751|7750|7751|7750|900
1617814830000|2021-04-07 17:00:30|7752|7751|7752|7751|7754|7753|7752|7751|100
1617814850000|2021-04-07 17:00:50|7753|7752|7752|7751|7753|7752|7752|7751|705
1617814860000|2021-04-07 17:01:00|7753|7752|7755|7753|7755|7754|7752|7751|803
1617814870000|2021-04-07 17:01:10|7754|7754|7754|7753|7756|7755|7754|7753|800
1617814880000|2021-04-07 17:01:20|7755|7754|7754|7753|7755|7754|7754|7753|1193
1617814890000|2021-04-07 17:01:30|7755|7754|7755|7754|7758|7756|7755|7754|1737
1617814900000|2021-04-07 17:01:40|7756|7755|7756|7755|7756|7755|7756|7754|200
1617814910000|2021-04-07 17:01:50|7755|7754|7755|7754|7755|7754|7755|7754|600
1617814920000|2021-04-07 17:02:00|7754|7753|7753|7751|7754|7753|7753|7751|800
1617814930000|2021-04-07 17:02:10|7752|7752|7753|7751|7753|7752|7751|7750|400
1617814940000|2021-04-07 17:02:20|7752|7752|7753|7751|7753|7752|7751|7750|700
1617814950000|2021-04-07 17:02:30|7752|7750|7752|7750|7752|7751|7751|7750|148
1617814960000|2021-04-07 17:02:40|7753|7751|7753|7752|7753|7752|7753|7750|455
1617814970000|2021-04-07 17:02:50|7752|7751|7752|7751|7752|7751|7752|7751|0
1617814980000|2021-04-07 17:03:00|7751|7750|7750|7749|7751|7750|7750|7749|400
1617814990000|2021-04-07 17:03:10|7751|7750|7750|7749|7751|7750|7750|7749|500
1617815020000|2021-04-07 17:03:40|7749|7748|7750|7749|7750|7749|7749|7748|799
1617815030000|2021-04-07 17:03:50|7749|7748|7750|7748|7750|7749|7749|7748|550
1617815040000|2021-04-07 17:04:00||7749||7749||7749||7749|100
1617815050000|2021-04-07 17:04:10|7751|7750|7750|7748|7751|7750|7749|7748|548
1617815060000|2021-04-07 17:04:20|7748|7747|7747|7746|7748|7748|7747|7746|700
1617815070000|2021-04-07 17:04:30|7748|7747|7748|7747|7749|7748|7748|7747|0
1617815080000|2021-04-07 17:04:40|7749|7748|7750|7749|7750|7749|7748|7748|200
1617815090000|2021-04-07 17:04:50|7749|7748|7750|7748|7750|7749|7749|7747|100
1617815100000|2021-04-07 17:05:00|7749|7749|7750|7748|7750|7749|7749|7748|100
1617815110000|2021-04-07 17:05:10|7749|7749|7750|7749|7750|7749|7749|7748|200
1617815120000|2021-04-07 17:05:20|7751|7748|7750|7749|7751|7750|7750|7748|599
1617815130000|2021-04-07 17:05:30|7751|7750|7752|7751|7752|7751|7751|7750|400
1617815140000|2021-04-07 17:05:40|7753|7752|7753|7752|7754|7752|7753|7751|100
1617815150000|2021-04-07 17:05:50|7752|7751|7752|7751|7753|7752|7752|7751|378
1617815160000|2021-04-07 17:06:00|7753|7752|7755|7753|7756|7754|7753|7751|336
1617815170000|2021-04-07 17:06:10|7754||7754||7754||7754||200
1617815180000|2021-04-07 17:06:20|7755|7754|7754|7753|7755|7754|7754|7753|9800
1617815190000|2021-04-07 17:06:30|7755|7754|7755|7753|7755|7754|7755|7753|667
1617815200000|2021-04-07 17:06:40|7754|7752|7754|7753|7755|7753|7753|7752|992
1617815230000|2021-04-07 17:07:10|7753|7752|7753|7752|7753|7752|7753|7752|500
1617815240000|2021-04-07 17:07:20|7752|7751|7752|7751|7753|7751|7752|7751|100
1617815250000|2021-04-07 17:07:30|7751|7750|7752|7751|7752|7751|7751|7749|1098
1617815260000|2021-04-07 17:07:40|7753|7752|7753|7752|7754|7753|7753|7752|1198
1617815270000|2021-04-07 17:07:50|7752|7751|7752|7751|7752|7751|7752|7751|200
1617815280000|2021-04-07 17:08:00|7751|7750|7752|7751|7753|7752|7751|7750|1500
1617815290000|2021-04-07 17:08:10|7751|7750|7748|7747|7751|7750|7748|7746|7163
1617815300000|2021-04-07 17:08:20|||||||||112
1617815310000|2021-04-07 17:08:30|7747|7748|7749|7748|7750|7749|7747|7748|2990
1617815320000|2021-04-07 17:08:40|7748|7747|7748|7747|7748|7747|7748|7747|363
1617815330000|2021-04-07 17:08:50|7749|7748|7749|7748|7749|7748|7749|7748|625
1617815340000|2021-04-07 17:09:00|7750|7749|7751|7750|7751|7750|7750|7749|840
1617815350000|2021-04-07 17:09:10|||||||||100
1617815360000|2021-04-07 17:09:20|||||||||433
1617815370000|2021-04-07 17:09:30|7750|7749|7750|7749|7750|7749|7750|7749|300
1617815380000|2021-04-07 17:09:40|7749|7748|7749|7748|7750|7748|7749|7748|400
1617815390000|2021-04-07 17:09:50|||||||||400
1617815400000|2021-04-07 17:10:00|7750|7749|7750|7748|7752|7750|7749|7748|407
1617815410000|2021-04-07 17:10:10||7749||7749||7749||7749|706
1617815420000|2021-04-07 17:10:20|7751|7750|7751|7750|7752|7750|7751|7750|1013
1617815430000|2021-04-07 17:10:30|7752|7751|7753|7752|7754|7752|7752|7751|100
1617815440000|2021-04-07 17:10:40|7752|7751|7753|7752|7753|7752|7752|7751|600
1617815460000|2021-04-07 17:11:00|7754|7753|7754|7753|7755|7754|7753|7752|1400
1617815470000|2021-04-07 17:11:10|7753|7752|7754|7753|7754|7753|7753|7752|500
1617815480000|2021-04-07 17:11:20|7755|7754|7755|7754|7756|7754|7755|7754|0
1617815490000|2021-04-07 17:11:30|||||||||200
1617815500000|2021-04-07 17:11:40|7756|7755|7753|7752|7756|7755|7753|7752|1850
1617815510000|2021-04-07 17:11:50|7752|7751|7753|7752|7753|7752|7752|7751|500
1617815520000|2021-04-07 17:12:00|||||||||760
1617815530000|2021-04-07 17:12:10|7752|7751|7749|7748|7752|7751|7749|7748|5599
1617815540000|2021-04-07 17:12:20|7748|7747|7748|7747|7748|7747|7747|7746|1616
1617815550000|2021-04-07 17:12:30|7749|7748|7749|7748|7749|7748|7749|7748|550
1617815560000|2021-04-07 17:12:40|7750|7749|7750|7748|7750|7749|7750|7748|1300
1617815570000|2021-04-07 17:12:50||7749||7749||7749||7749|1100
1617815580000|2021-04-07 17:13:00|||||||||200
1617815590000|2021-04-07 17:13:10|||||||||100
1617815600000|2021-04-07 17:13:20|||||||||100
1617815610000|2021-04-07 17:13:30|||||||||800
1617815620000|2021-04-07 17:13:40|||||||||536
1617815630000|2021-04-07 17:13:50|||||||||1025
1617815650000|2021-04-07 17:14:10||7750||7749||7750||7749|3229
1617815660000|2021-04-07 17:14:20|7749|7748|7750|7749|7750|7749|7749|7748|810
1617815670000|2021-04-07 17:14:30||7750||7749||7750||7749|4810
1617815680000|2021-04-07 17:14:40|||||||||475
1617815690000|2021-04-07 17:14:50|7749|7748|7749|7748|7750|7748|7749|7748|600
1617815700000|2021-04-07 17:15:00|7750|7749|7749|7748|7750|7749|7749|7748|1174
1617815710000|2021-04-07 17:15:10|7750|7749|7750|7749|7750|7749|7750|7748|811
1617815720000|2021-04-07 17:15:20|||||||||300
1617815730000|2021-04-07 17:15:30|||||||||200
1617815750000|2021-04-07 17:15:50||7750||7749||7750||7749|2715
1617815770000|2021-04-07 17:16:10|7749|7748|7750|7749|7750|7749|7749|7748|1653
1617815780000|2021-04-07 17:16:20|||||||||800
1617815790000|2021-04-07 17:16:30|||||||||300
1617815800000|2021-04-07 17:16:40|7749|7748|7749|7748|7750|7749|7749|7748|900
1617815810000|2021-04-07 17:16:50|7750|7749|7750|7749|7750|7749|7750|7749|942
1617815820000|2021-04-07 17:17:00|||||||||100
1617815830000|2021-04-07 17:17:10|||||||||100
1617815840000|2021-04-07 17:17:20|7749|7748|7750|7748|7750|7749|7749|7748|1552
1617815850000|2021-04-07 17:17:30|7749|7749|7750|7749|7750|7750|7749|7749|3238
1617815870000|2021-04-07 17:17:50|||||||||100
1617815880000|2021-04-07 17:18:00|7749|7750|7750|7749|7750|7750|7749|7748|4526
1617815890000|2021-04-07 17:18:10|||||||||532
1617815900000|2021-04-07 17:18:20|||||||||200
1617815920000|2021-04-07 17:18:40|7749|7748|7750|7749|7750|7749|7749|7748|1400
1617815930000|2021-04-07 17:18:50|7749|7748|7750|7749|7750|7749|7749|7748|581
1617815940000|2021-04-07 17:19:00|||||||||1751
1617815950000|2021-04-07 17:19:10|7749|7748|7750|7749|7750|7749|7749|7748|400
1617815970000|2021-04-07 17:19:30|7749|7748|7750|7749|7750|7749|7749|7748|910
1617815980000|2021-04-07 17:19:40|7749|7748|7748|7747|7750|7748|7748|7747|500
1617815990000|2021-04-07 17:19:50|7749|7748|7749|7748|7749|7748|7749|7748|200
1617816000000|2021-04-07 17:20:00|7750|7749|7750|7749|7750|7749|7750|7749|607
1617816010000|2021-04-07 17:20:10|||||||||800
1617816030000|2021-04-07 17:20:30|||||||||100
1617816040000|2021-04-07 17:20:40|7749|7748|7745|7744|7749|7748|7745|7744|7622
1617816050000|2021-04-07 17:20:50|7744|7743|7742|7741|7745|7743|7741|7740|11552
1617816060000|2021-04-07 17:21:00|7741|7740|7742|7741|7742|7741|7741|7740|3640
1617816070000|2021-04-07 17:21:10|7741|7740|7742|7741|7742|7741|7741|7740|1049
1617816080000|2021-04-07 17:21:20|7743|7742|7744|7743|7744|7743|7743|7742|400
1617816090000|2021-04-07 17:21:30|7745|7744|7746|7745|7747|7745|7745|7744|1754
1617816100000|2021-04-07 17:21:40|7745|7744|7744|7743|7745|7744|7744|7743|300
1617816110000|2021-04-07 17:21:50|7745|7744|7745|7744|7746|7745|7745|7744|1910
1617816120000|2021-04-07 17:22:00|7744|7743|7744|7743|7744|7743|7744|7743|1200
1617816130000|2021-04-07 17:22:10|7743|7742|7745|7743|7745|7743|7743|7741|500
1617816140000|2021-04-07 17:22:20||7744||7744||7744||7744|9300
1617816150000|2021-04-07 17:22:30|7746|7745|7745|7744|7746|7745|7745|7744|1470
1617816180000|2021-04-07 17:23:00|7744|7743|7747|7746|7748|7747|7744|7743|3741
1617816190000|2021-04-07 17:23:10|7746|7745|7747|7745|7747|7745|7746|7745|600
1617816200000|2021-04-07 17:23:20|7746|7746|7747|7745|7747|7746|7746|7745|200
1617816210000|2021-04-07 17:23:30|7748|7746|7749|7748|7750|7749|7748|7746|2200
1617816220000|2021-04-07 17:23:40|7748|7747|7748|7747|7749|7748|7748|7747|300
1617816230000|2021-04-07 17:23:50|7749||7748||7749||7748||0
1617816240000|2021-04-07 17:24:00|7749|7748|7748|7747|7749|7748|7748|7747|861
1617816250000|2021-04-07 17:24:10|||||||||1184
1617816260000|2021-04-07 17:24:20|7749|7748|7749|7747|7749|7748|7748|7747|513
1617816270000|2021-04-07 17:24:30|7748|7746|7746|7744|7749|7746|7744|7743|2500
1617816280000|2021-04-07 17:24:40|7745|7743|7745|7744|7745|7744|7744|7743|1700
1617816290000|2021-04-07 17:24:50|7744|7743|7745|7744|7745|7744|7744|7743|1094
1617816300000|2021-04-07 17:25:00|7746|7745|7747|7745|7748|7747|7746|7745|500
1617816310000|2021-04-07 17:25:10|7748|7746|7748|7747|7750|7748|7748|7746|1000
1617816320000|2021-04-07 17:25:20|7747|7746|7750|7749|7750|7749|7747|7746|2139
1617816330000|2021-04-07 17:25:30|7749|7748|7750|7749|7750|7749|7749|7748|520
1617816340000|2021-04-07 17:25:40|||||||||100
1617816350000|2021-04-07 17:25:50|||||||||800
1617816360000|2021-04-07 17:26:00|7749|7748|7749|7748|7750|7749|7749|7748|1100
1617816370000|2021-04-07 17:26:10|7748|7747|7749|7747|7749|7748|7747|7746|880
1617816380000|2021-04-07 17:26:20|7748|7748|7749|7748|7749|7748|7748|7747|550
1617816390000|2021-04-07 17:26:30|||||||||600
1617816400000|2021-04-07 17:26:40|7748|7747|7748|7747|7749|7747|7748|7747|740
1617816410000|2021-04-07 17:26:50|7749|7748|7749|7748|7749|7748|7749|7748|600
1617816420000|2021-04-07 17:27:00|7750|7749|7750|7749|7750|7749|7750|7749|900
1617816430000|2021-04-07 17:27:10|7749|7748|7750|7748|7750|7748|7749|7748|700
1617816440000|2021-04-07 17:27:20|7749|7749|7750|7749|7750|7749|7749|7748|750
1617816450000|2021-04-07 17:27:30|||||||||500
1617816460000|2021-04-07 17:27:40|7751|7750|7751|7750|7751|7750|7751|7750|454
1617816470000|2021-04-07 17:27:50|||||||||255
1617816490000|2021-04-07 17:28:10|||||||||300
1617816500000|2021-04-07 17:28:20|7750|7749|7751|7750|7751|7750|7750|7749|1365
1617816520000|2021-04-07 17:28:40|7750|7749|7751|7750|7751|7750|7750|7749|600
1617816530000|2021-04-07 17:28:50||7749||7750||7750||7749|100
1617816540000|2021-04-07 17:29:00|7750|7749|7749|7748|7750|7749|7749|7748|900
1617816550000|2021-04-07 17:29:10|7750|7749|7750|7748|7750|7749|7750|7748|100
1617816560000|2021-04-07 17:29:20||7749||7749||7749||7748|500
1617816570000|2021-04-07 17:29:30|||||||||372
1617816580000|2021-04-07 17:29:40|||||||||545
1617816600000|2021-04-07 17:30:00|7749|7748|7750|7749|7750|7749|7749|7748|100
1617816610000|2021-04-07 17:30:10|||||||||100
1617816620000|2021-04-07 17:30:20|7751|7750|7751|7750|7751|7750|7750|7749|823
1617816630000|2021-04-07 17:30:30|7752|7751|7752|7751|7753|7751|7752|7751|0
1617816640000|2021-04-07 17:30:40|7753|7752|7752|7751|7753|7752|7752|7751|100
1617816650000|2021-04-07 17:30:50|7753|7752|7753|7752|7753|7752|7753|7752|100
1617816660000|2021-04-07 17:31:00|7754|7753|7753|7752|7754|7753|7753|7752|200
1617816670000|2021-04-07 17:31:10|7752|7751|7753|7752|7753|7752|7752|7751|1238
1617816680000|2021-04-07 17:31:20|7752|7751|7752|7751|7753|7752|7752|7751|0
1617816690000|2021-04-07 17:31:30|7751|7750|7751|7750|7752|7751|7751|7750|1599
1617816700000|2021-04-07 17:31:40|7752|7749|7749|7748|7752|7749|7749|7748|400
1617816710000|2021-04-07 17:31:50|7748|7747|7748|7747|7748|7747|7748|7747|500
1617816720000|2021-04-07 17:32:00|7747|7746|7748|7746|7748|7747|7746|7745|465
1617816730000|2021-04-07 17:32:10|7747|7745|7748|7746|7748|7747|7746|7745|300
1617816740000|2021-04-07 17:32:20|7747|7747|7748|7747|7749|7748|7747|7746|775
1617816750000|2021-04-07 17:32:30|7747|7746|7748|7747|7748|7747|7747|7746|1622
1617816760000|2021-04-07 17:32:40|7747|7746|7747|7746|7748|7746|7746|7745|460
1617816770000|2021-04-07 17:32:50|7748|7745|7749|7748|7749|7748|7748|7745|1600
1617816780000|2021-04-07 17:33:00|7748|7747|7749|7748|7749|7748|7748|7747|500
1617816790000|2021-04-07 17:33:10|||||||||433
1617816800000|2021-04-07 17:33:20|7748|7747|7749|7748|7749|7748|7748|7747|1500
1617816810000|2021-04-07 17:33:30|7750|7749|7749|7748|7750|7749|7748|7747|358
1617816820000|2021-04-07 17:33:40|7748|7747|7748|7747|7748|7747|7748|7747|200
1617816830000|2021-04-07 17:33:50|||||||||100
1617816840000|2021-04-07 17:34:00|7749|7748|7749|7748|7749|7748|7748|7747|301
1617816850000|2021-04-07 17:34:10|7750|7749|7749|7748|7750|7749|7749|7748|1300
1617816860000|2021-04-07 17:34:20|7750|7749|7751|7749|7751|7749|7749|7748|0
1617816870000|2021-04-07 17:34:30|7750|7748|7750|7748|7750|7748|7749|7748|0
1617816880000|2021-04-07 17:34:40|7749||7749||7749||7749||300
1617816890000|2021-04-07 17:34:50|7748|7747|7746|7745|7748|7747|7746|7745|3009
1617816900000|2021-04-07 17:35:00|7747|7746|7746|7745|7747|7746|7746|7745|1540
1617816910000|2021-04-07 17:35:10|7747|7746|7746|7745|7747|7746|7746|7745|1850
1617816920000|2021-04-07 17:35:20|7747|7746|7746|7745|7747|7746|7746|7745|110
1617816930000|2021-04-07 17:35:30|7745|7744|7747|7745|7747|7746|7745|7744|1100
1617816940000|2021-04-07 17:35:40|7746|7744|7747|7746|7747|7746|7745|7744|626
1617816950000|2021-04-07 17:35:50|7748|7747|7749|7747|7749|7748|7748|7747|400
1617816960000|2021-04-07 17:36:00|7748|7748|7749|7748|7749|7748|7748|7747|200
1617816970000|2021-04-07 17:36:10|7748|7747|7749|7748|7749|7748|7748|7747|320
1617816980000|2021-04-07 17:36:20|7748|7747|7748|7747|7748|7747|7748|7747|0
1617816990000|2021-04-07 17:36:30|||||||||300
1617817000000|2021-04-07 17:36:40|7749|7748|7749|7748|7749|7748|7748|7747|0
1617817010000|2021-04-07 17:36:50|7748|7747|7749|7747|7750|7749|7748|7747|1028
1617817020000|2021-04-07 17:37:00|7750|7748|7749|7748|7750|7749|7749|7748|400
1617817030000|2021-04-07 17:37:10|7748|7747|7749|7748|7749|7748|7748|7747|100
1617817040000|2021-04-07 17:37:20||7747||7748||7748||7747|0
1617817050000|2021-04-07 17:37:30|7750|7749|7750|7749|7750|7749|7750|7748|510
1617817060000|2021-04-07 17:37:40|7749|7748|7749|7748|7750|7749|7749|7748|300
1617817070000|2021-04-07 17:37:50|7748|7747|7748|7747|7748|7747|7748|7747|300
1617817080000|2021-04-07 17:38:00|7749|7746|7746|7745|7749|7746|7746|7745|1699
1617817090000|2021-04-07 17:38:10|7747|7746|7746|7745|7747|7746|7746|7745|410
1617817100000|2021-04-07 17:38:20|||||||||100
1617817110000|2021-04-07 17:38:30|||||||||180
1617817120000|2021-04-07 17:38:40|7745|7744|7746|7744|7746|7745|7745|7744|557
1617817130000|2021-04-07 17:38:50|7745||7745||7745||7745||1608
1617817140000|2021-04-07 17:39:00|7746|7745|7746|7745|7746|7745|7745|7744|1000
1617817150000|2021-04-07 17:39:10|7745|7744|7746|7744|7746|7745|7745|7744|700
1617817160000|2021-04-07 17:39:20|7745|7745|7745|7744|7745|7745|7745|7744|500
1617817170000|2021-04-07 17:39:30|||||||||299
1617817180000|2021-04-07 17:39:40|||||||||889
1617817190000|2021-04-07 17:39:50|7746|7745|7746|7744|7746|7745|7745|7744|500
1617817200000|2021-04-07 17:40:00|7745|7745|7745|7744|7745|7745|7745|7744|200
1617817210000|2021-04-07 17:40:10|||||||||226
1617817220000|2021-04-07 17:40:20|7746|7745|7746|7745|7746|7745|7746|7745|324
1617817230000|2021-04-07 17:40:30|||||||||290
1617817240000|2021-04-07 17:40:40|||||||||100
1617817250000|2021-04-07 17:40:50|7747|7746|7747|7746|7747|7746|7747|7746|500
1617817270000|2021-04-07 17:41:10|7748|7747|7748|7747|7748|7747|7748|7747|692
1617817280000|2021-04-07 17:41:20|||||||||400
1617817290000|2021-04-07 17:41:30|||||||||200
1617817300000|2021-04-07 17:41:40|||||||||984
1617817310000|2021-04-07 17:41:50|7747|7746|7747|7746|7747|7746|7747|7746|551
1617817320000|2021-04-07 17:42:00|7748|7747|7749|7748|7749|7748|7747|7746|665
1617817330000|2021-04-07 17:42:10|7748|7747|7748|7747|7749|7747|7748|7747|1008
1617817340000|2021-04-07 17:42:20|7747|7746|7748|7747|7748|7747|7747|7746|100
1617817350000|2021-04-07 17:42:30|7749|7746|7748|7747|7749|7748|7748|7746|302
1617817360000|2021-04-07 17:42:40|7747|7746|7747|7746|7748|7747|7747|7746|300
1617817370000|2021-04-07 17:42:50|7746|7745|7746|7745|7746|7745|7746|7745|760
1617817380000|2021-04-07 17:43:00|7745|7744|7745|7744|7746|7744|7745|7744|600
1617817390000|2021-04-07 17:43:10|||||||||450
1617817410000|2021-04-07 17:43:30|7746|7745|7746|7744|7746|7745|7745|7744|200
1617817420000|2021-04-07 17:43:40|7745|7745|7745|7744|7746|7745|7745|7744|300
1617817430000|2021-04-07 17:43:50|7746||7745||7746||7745||0
1617817440000|2021-04-07 17:44:00|7744|7743|7744|7743|7745|7744|7744|7743|400
1617817450000|2021-04-07 17:44:10|||||||||306
1617817470000|2021-04-07 17:44:30|7743|7742|7744|7743|7744|7743|7743|7742|1473
1617817480000|2021-04-07 17:44:40|7745|7744|7745|7744|7745|7744|7745|7744|500
1617817490000|2021-04-07 17:44:50|||||||||100
1617817500000|2021-04-07 17:45:00|7746|7745|7746|7745|7746|7745|7746|7744|350
1617817510000|2021-04-07 17:45:10|7745|7744|7749|7747|7749|7748|7745|7744|1037
1617817520000|2021-04-07 17:45:20|7748||7748||7748||7748||235
1617817540000|2021-04-07 17:45:40|||||||||200
1617817550000|2021-04-07 17:45:50|7749|7748|7748|7747|7749|7748|7748|7747|3483
1617817560000|2021-04-07 17:46:00|7747|7746|7747|7746|7748|7747|7747|7746|3567
1617817570000|2021-04-07 17:46:10|||||||||220
1617817580000|2021-04-07 17:46:20|7748|7747|7748|7747|7748|7747|7748|7747|1432
1617817590000|2021-04-07 17:46:30|7747|7746|7747|7746|7747|7746|7747|7746|0
1617817600000|2021-04-07 17:46:40|||||||||829
1617817610000|2021-04-07 17:46:50|7748|7747|7748|7746|7748|7747|7747|7746|1000
1617817620000|2021-04-07 17:47:00|7747|7745|7746|7745|7748|7745|7746|7745|400
1617817630000|2021-04-07 17:47:10|||||||||200
1617817640000|2021-04-07 17:47:20|7747|7746|7747|7746|7747|7746|7747|7746|1244
1617817670000|2021-04-07 17:47:50|7748|7747|7749|7747|7749|7748|7748|7746|799
1617817680000|2021-04-07 17:48:00|7750|7748|7751|7750|7752|7750|7750|7747|830
1617817690000|2021-04-07 17:48:10|||||||||200
1617817700000|2021-04-07 17:48:20|7752|7751|7752|7751|7752|7751|7752|7750|0
1617817710000|2021-04-07 17:48:30|7753|7752|7753|7751|7753|7752|7753|7751|0
1617817720000|2021-04-07 17:48:40|7752|7752|7753|7751|7753|7752|7752|7751|444
1617817730000|2021-04-07 17:48:50||7752||7752||7752||7751|0
1617817740000|2021-04-07 17:49:00|7752|7751|7753|7752|7753|7752|7752|7751|514
1617817750000|2021-04-07 17:49:10|7752|7751|7753|7752|7753|7752|7752|7751|450
1617817760000|2021-04-07 17:49:20|7752|7751|7752|7751|7753|7752|7752|7751|100
1617817770000|2021-04-07 17:49:30|7751|7750|7751|7750|7752|7751|7751|7750|1100
1617817790000|2021-04-07 17:49:50|||||||||100
1617817800000|2021-04-07 17:50:00|||||||||100
1617817810000|2021-04-07 17:50:10|7750|7749|7750|7749|7750|7749|7750|7749|900
1617817830000|2021-04-07 17:50:30|7749|7748|7752|7750|7752|7751|7749|7748|3149
1617817840000|2021-04-07 17:50:40|7751|7752|7753|7752|7753|7752|7751|7751|250
1617817850000|2021-04-07 17:50:50|||||||||100
1617817860000|2021-04-07 17:51:00|||||||||600
1617817870000|2021-04-07 17:51:10|7752|7751|7752|7750|7752|7751|7751|7750|300
1617817880000|2021-04-07 17:51:20|7751|7751|7749|7747|7752|7751|7749|7747|4382
1617817890000|2021-04-07 17:51:30|7748|7748|7748|7747|7748|7748|7748|7747|100
1617817900000|2021-04-07 17:51:40|7747|7746|7747|7746|7748|7746|7747|7746|195
1617817910000|2021-04-07 17:51:50|7748|7747|7748|7747|7748|7747|7748|7747|556
1617817920000|2021-04-07 17:52:00|7747|7746|7747|7746|7747|7746|7747|7746|300
1617817930000|2021-04-07 17:52:10|||||||||200
1617817940000|2021-04-07 17:52:20|7746|7745|7746|7745|7747|7745|7746|7745|100
1617817950000|2021-04-07 17:52:30|7747|7746|7747|7746|7748|7747|7747|7746|880
1617817970000|2021-04-07 17:52:50|||||||||100
1617817980000|2021-04-07 17:53:00|7746|7745|7745|7744|7746|7745|7745|7744|998
1617817990000|2021-04-07 17:53:10|||||||||100
1617818000000|2021-04-07 17:53:20|||||||||430
1617818020000|2021-04-07 17:53:40|7746|7745|7745|7744|7746|7745|7745|7744|710
1617818030000|2021-04-07 17:53:50|7746|7745|7747|7746|7747|7746|7746|7745|300
1617818040000|2021-04-07 17:54:00|7746|7745|7748|7747|7748|7747|7746|7745|1025
1617818050000|2021-04-07 17:54:10|7749|7748|7749|7748|7750|7748|7748|7747|400
1617818060000|2021-04-07 17:54:20|7748|7747|7749|7747|7749|7748|7748|7747|100
1617818070000|2021-04-07 17:54:30|7750|7748|7750|7748|7750|7748|7749|7748|0
1617818080000|2021-04-07 17:54:40|7749|7747|7749|7747|7750|7747|7748|7747|490
1617818090000|2021-04-07 17:54:50|7748||7748||7749||7748||0
1617818100000|2021-04-07 17:55:00|7749|7748|7749|7747|7749|7748|7749|7747|400
1617818110000|2021-04-07 17:55:10|7748|7748|7748|7747|7749|7748|7748|7747|452
1617818120000|2021-04-07 17:55:20|7749|7748|7749|7748|7749|7748|7748|7747|100
1617818130000|2021-04-07 17:55:30|7750|7749|7750|7748|7750|7749|7750|7748|303
1617818140000|2021-04-07 17:55:40|7751|7749|7751|7749|7751|7749|7750|7749|100
1617818150000|2021-04-07 17:55:50|7750|7750|7751|7750|7751|7750|7750|7749|200
1617818160000|2021-04-07 17:56:00|7750|7749|7750|7749|7750|7750|7750|7749|1309
1617818170000|2021-04-07 17:56:10|||||||||200
1617818190000|2021-04-07 17:56:30|7751|7750|7751|7749|7751|7750|7750|7749|2594
1617818200000|2021-04-07 17:56:40|7750|7750|7750|7749|7751|7750|7750|7749|1137
1617818210000|2021-04-07 17:56:50|7751|7750|7752|7751|7752|7751|7751|7750|100
1617818220000|2021-04-07 17:57:00|||||||||200
1617818230000|2021-04-07 17:57:10|7751|7750|7751|7750|7752|7750|7751|7750|900
1617818240000|2021-04-07 17:57:20|||||||||220
1617818250000|2021-04-07 17:57:30|||||||||100
1617818260000|2021-04-07 17:57:40|7750|7749|7752|7751|7753|7752|7750|7749|2381
1617818280000|2021-04-07 17:58:00|||||||||1090
1617818290000|2021-04-07 17:58:10|||||||||217
1617818300000|2021-04-07 17:58:20|7751|7750|7751|7750|7751|7750|7751|7750|1684
1617818310000|2021-04-07 17:58:30|||||||||407
1617818320000|2021-04-07 17:58:40|7750|7749|7750|7749|7750|7749|7749|7748|1860
1617818330000|2021-04-07 17:58:50|7751|7750|7752|7751|7755|7753|7750|7749|5602
1617818340000|2021-04-07 17:59:00|7751|7750|7748|7747|7751|7750|7747|7745|800
1617818350000|2021-04-07 17:59:10|7747|7746|7748|7746|7748|7746|7747|7746|0
1617818360000|2021-04-07 17:59:20|7747||7747||7747||7747||600
1617818370000|2021-04-07 17:59:30|7748|7747|7750|7748|7751|7748|7747|7746|1659
1617818380000|2021-04-07 17:59:40|7749|7747|7749|7747|7749|7747|7749|7747|200
1617818390000|2021-04-07 17:59:50|7750||7750||7750||7750||457
1617818400000|2021-04-07 18:00:00||7748||7747||7748||7747|106
1617818430000|2021-04-07 18:00:30|7748|7746|7748|7746|7748|7747|7746|7745|1070
1617818440000|2021-04-07 18:00:40|7747|7745|7748|7747|7748|7747|7747|7745|0
1617818450000|2021-04-07 18:00:50|7747|7746|7749|7747|7749|7748|7747|7746|786
1617818460000|2021-04-07 18:01:00||7748||7748||7748||7747|0
1617818470000|2021-04-07 18:01:10|7750|7749|7752|7750|7753|7751|7750|7748|931
1617818480000|2021-04-07 18:01:20|7751|7749|7751|7749|7752|7750|7750|7749|100
1617818490000|2021-04-07 18:01:30|7750|7748|7749|7748|7751|7749|7749|7748|1500
1617818500000|2021-04-07 18:01:40|7750|7747|7749|7748|7750|7749|7749|7747|200
1617818510000|2021-04-07 18:01:50|7748|7747|7747|7746|7749|7748|7747|7746|3316
1617818520000|2021-04-07 18:02:00|7748|7747|7754|7751|7754|7753|7748|7746|1531
1617818530000|2021-04-07 18:02:10|7753|7752|7752|7751|7753|7752|7751|7750|900
1617818540000|2021-04-07 18:02:20|7753|7750|7752|7750|7753|7751|7749|7748|1252
1617818550000|2021-04-07 18:02:30|7751|7751|7750|7749|7753|7751|7749|7747|1090
1617818560000|2021-04-07 18:02:40|7751|7750|7750|7749|7751|7750|7750|7749|200
1617818570000|2021-04-07 18:02:50|7749|7748|7749|7747|7750|7749|7748|7746|300
1617818580000|2021-04-07 18:03:00|7748|7746|7748|7746|7750|7748|7747|7746|100
1617818590000|2021-04-07 18:03:10|7747|7747|7748|7747|7748|7747|7747|7746|200
1617818600000|2021-04-07 18:03:20|7747|7746|7748|7746|7749|7748|7747|7746|701
1617818610000|2021-04-07 18:03:30|7749|7747|7749|7747|7749|7748|7747|7746|100
1617818620000|2021-04-07 18:03:40|7748|7746|7751|7749|7751|7750|7748|7746|425
1617818630000|2021-04-07 18:03:50|7750|7748|7751|7749|7751|7750|7749|7748|629
1617818640000|2021-04-07 18:04:00|7750|7750|7751|7749|7751|7750|7750|7748|350
1617818650000|2021-04-07 18:04:10|7750|7750|7750|7748|7751|7750|7749|7748|0
1617818660000|2021-04-07 18:04:20|7751|7749|7752|7751|7754|7753|7750|7748|1200
1617818670000|2021-04-07 18:04:30|7753|7752|7752|7751|7754|7752|7752|7751|1403
1617818680000|2021-04-07 18:04:40|7753||7752||7753||7752||500
1617818690000|2021-04-07 18:04:50|7751|7749|7751|7749|7751|7750|7750|7749|587
1617818700000|2021-04-07 18:05:00|7750|7748|7749|7748|7751|7749|7749|7748|300
1617818710000|2021-04-07 18:05:10|7748|7747|7748|7747|7749|7748|7748|7747|1165
1617818720000|2021-04-07 18:05:20|7749|7748|7750|7749|7750|7749|7748|7747|200
1617818730000|2021-04-07 18:05:30|7749|7748|7751|7749|7752|7750|7749|7748|600
1617818740000|2021-04-07 18:05:40|7750|7748|7748|7747|7751|7748|7748|7747|725
1617818750000|2021-04-07 18:05:50|7749|7748|7751|7749|7751|7750|7748|7747|701
1617818760000|2021-04-07 18:06:00|7752|7750|7751|7749|7752|7751|7751|7749|300
1617818770000|2021-04-07 18:06:10|7750|7750|7753|7751|7754|7752|7750|7749|300
1617818780000|2021-04-07 18:06:20|7754|7752|7755|7754|7755|7754|7753|7751|700
1617818790000|2021-04-07 18:06:30|7754|7753|7755|7754|7755|7754|7754|7753|555
1617818800000|2021-04-07 18:06:40|||||||||900
1617818820000|2021-04-07 18:07:00|7756|7755|7756|7755|7757|7756|7755|7754|500
1617818830000|2021-04-07 18:07:10|7757|7756|7758|7757|7760|7758|7756|7756|1077
1617818840000|2021-04-07 18:07:20|7760|7758|7759|7758|7761|7759|7759|7757|207
1617818850000|2021-04-07 18:07:30|7760|7757|7761|7760|7762|7761|7758|7757|3377
1617818860000|2021-04-07 18:07:40|7760|7759|7760|7759|7760|7759|7760|7758|459
1617818870000|2021-04-07 18:07:50|||||||||407
1617818880000|2021-04-07 18:08:00|7761|7760|7761|7759|7761|7760|7760|7759|800
1617818890000|2021-04-07 18:08:10|7760|7760|7761|7759|7761|7760|7760|7759|300
1617818900000|2021-04-07 18:08:20|7760|7758|7760|7759|7761|7760|7759|7758|1200
1617818910000|2021-04-07 18:08:30|7761|7760|7759|7757|7761|7760|7756|7754|3778
1617818920000|2021-04-07 18:08:40|7758|7756|7754|7752|7758|7757|7753|7752|2485
1617818930000|2021-04-07 18:08:50|7753|7753|7754|7752|7755|7754|7753|7752|825
1617818940000|2021-04-07 18:09:00|7753|7753|7754|7752|7754|7753|7753|7752|1018
1617818950000|2021-04-07 18:09:10|7753|7753|7754|7752|7754|7753|7753|7752|100
1617818960000|2021-04-07 18:09:20|7755|7753|7756|7755|7756|7755|7755|7752|845
1617818970000|2021-04-07 18:09:30|7755|7754|7756|7755|7756|7755|7755|7754|652
1617818980000|2021-04-07 18:09:40||7754||7755||7755||7754|761
1617818990000|2021-04-07 18:09:50|||||||||100
1617819000000|2021-04-07 18:10:00|7757|7756|7757|7755|7759|7757|7756|7755|900
1617819010000|2021-04-07 18:10:10|7756|7756|7757|7755|7757|7756|7756|7755|600
1617819020000|2021-04-07 18:10:20|7756|7756|7757|7755|7757|7756|7756|7755|267
1617819030000|2021-04-07 18:10:30|7756|7756|7757|7755|7757|7756|7756|7755|300
1617819040000|2021-04-07 18:10:40|7758|7756|7759|7757|7759|7757|7758|7755|177
1617819050000|2021-04-07 18:10:50|7758|7758|7761|7759|7762|7761|7758|7758|1699
1617819060000|2021-04-07 18:11:00|7760|7760|7759|7758|7762|7761|7759|7758|1754
1617819070000|2021-04-07 18:11:10|7760|7759|7759|7758|7760|7759|7759|7758|0
1617819080000|2021-04-07 18:11:20|7760|7757|7757|7756|7760|7757|7756|7754|2314
1617819090000|2021-04-07 18:11:30|7756|7755|7755|7753|7757|7756|7754|7753|800
1617819100000|2021-04-07 18:11:40|7754|7754|7755|7753|7755|7754|7754|7753|200
1617819110000|2021-04-07 18:11:50|7754|7754|7755|7754|7755|7754|7754|7753|0
1617819120000|2021-04-07 18:12:00|7754|7753|7755|7753|7755|7754|7754|7753|401
1617819130000|2021-04-07 18:12:10|7754|7754|7753|7751|7754|7754|7752|7751|1601
1617819140000|2021-04-07 18:12:20|7752||7753||7753||7752||0
1617819150000|2021-04-07 18:12:30|7752|7752|7752|7751|7753|7752|7752|7751|834
1617819160000|2021-04-07 18:12:40|7753|7752|7753|7751|7753|7752|7752|7751|0
1617819170000|2021-04-07 18:12:50|7754|7752|7754|7753|7756|7754|7754|7751|200
1617819180000|2021-04-07 18:13:00|7755|7754|7755|7753|7756|7755|7754|7753|2825
1617819190000|2021-04-07 18:13:10|7754|7752|7753|7751|7754|7752|7752|7751|200
1617819200000|2021-04-07 18:13:20|7752|7752|7753|7752|7753|7752|7752|7751|600
1617819210000|2021-04-07 18:13:30|7752|7751|7753|7751|7753|7752|7752|7751|100
1617819220000|2021-04-07 18:13:40|7752|7752|7753|7752|7753|7752|7752|7751|0
1617819230000|2021-04-07 18:13:50|7752|7751|7753|7751|7753|7752|7752|7751|100
1617819240000|2021-04-07 18:14:00|7752|7752|7752|7751|7754|7753|7752|7751|1279
1617819260000|2021-04-07 18:14:20|7751|7750|7750|7749|7751|7750|7750|7749|1500
1617819270000|2021-04-07 18:14:30|7749|7748|7750|7748|7750|7749|7749|7748|1205
1617819280000|2021-04-07 18:14:40|7749|7749|7750|7748|7750|7749|7749|7748|500
1617819290000|2021-04-07 18:14:50|7749|7749|7749|7748|7750|7749|7749|7748|400
1617819300000|2021-04-07 18:15:00|7748|7747|7748|7747|7748|7747|7748|7747|100
1617819310000|2021-04-07 18:15:10|7747|7746|7747|7746|7747|7746|7747|7746|700
1617819320000|2021-04-07 18:15:20|7746|7745|7746|7745|7747|7746|7745|7744|2581
1617819340000|2021-04-07 18:15:40|7745|7744|7745|7744|7745|7744|7745|7744|304
1617819350000|2021-04-07 18:15:50|7744|7743|7743|7742|7744|7743|7743|7742|804
1617819360000|2021-04-07 18:16:00|7742|7741|7742|7741|7742|7741|7742|7741|1138
1617819370000|2021-04-07 18:16:10|||||||||322
1617819380000|2021-04-07 18:16:20|7743|7742|7743|7742|7743|7742|7742|7741|500
1617819390000|2021-04-07 18:16:30|7742|7741|7742|7741|7742|7742|7742|7741|100
1617819400000|2021-04-07 18:16:40|||||||||200
1617819410000|2021-04-07 18:16:50|7743|7742|7743|7742|7743|7742|7742|7741|1042
1617819420000|2021-04-07 18:17:00|7742|7741|7742|7741|7742|7741|7742|7741|550
1617819430000|2021-04-07 18:17:10|7741|7740|7739|7738|7741|7740|7739|7738|1560
1617819440000|2021-04-07 18:17:20|7740|7739|7741|7740|7741|7740|7740|7739|2027
1617819450000|2021-04-07 18:17:30|7742||7742||7742||7742||200
1617819460000|2021-04-07 18:17:40|7743|7741|7742|7741|7743|7742|7742|7740|800
1617819480000|2021-04-07 18:18:00|7743|7742|7743|7741|7745|7744|7742|7741|1363
1617819490000|2021-04-07 18:18:10|7742|7742|7741|7740|7743|7742|7741|7740|100
1617819500000|2021-04-07 18:18:20|7742|7741|7743|7742|7743|7742|7741|7741|300
1617819510000|2021-04-07 18:18:30||7741||7741||7741||7741|300
1617819520000|2021-04-07 18:18:40|7742|7742|7743|7742|7743|7742|7742|7742|100
1617819530000|2021-04-07 18:18:50|7742|7741|7742|7741|7742|7741|7742|7741|0
1617819540000|2021-04-07 18:19:00|7741|7740|7741|7740|7743|7741|7741|7740|430
1617819550000|2021-04-07 18:19:10|7742|7741|7742|7741|7743|7742|7742|7740|1572
1617819560000|2021-04-07 18:19:20|7743|7740|7742|7741|7743|7742|7742|7740|400
1617819570000|2021-04-07 18:19:30|7741|7740|7742|7740|7742|7740|7741|7740|857
1617819580000|2021-04-07 18:19:40|7741|7741|7743|7742|7743|7742|7741|7741|800
1617819590000|2021-04-07 18:19:50|||||||||200
1617819600000|2021-04-07 18:20:00|7742|7741|7741|7740|7743|7741|7741|7740|1001
1617819610000|2021-04-07 18:20:10|7742||7741||7742||7741||0
1617819620000|2021-04-07 18:20:20|7742|7741|7743|7741|7743|7742|7742|7741|745
1617819630000|2021-04-07 18:20:30|7742|7742|7743|7742|7744|7743|7742|7741|425
1617819640000|2021-04-07 18:20:40|7744|7741|7742|7741|7744|7741|7742|7741|130
1617819650000|2021-04-07 18:20:50|7741|7740|7741|7740|7741|7740|7741|7740|867
1617819660000|2021-04-07 18:21:00|7740|7739|7740|7739|7741|7739|7740|7739|616
1617819670000|2021-04-07 18:21:10|7739|7738|7740|7738|7740|7739|7739|7738|400
1617819680000|2021-04-07 18:21:20|7739|7737|7739|7738|7740|7738|7738|7737|733
1617819690000|2021-04-07 18:21:30|7738|7737|7739|7737|7739|7738|7738|7737|100
1617819700000|2021-04-07 18:21:40|7738|7738|7737|7736|7738|7738|7736|7735|1310
1617819710000|2021-04-07 18:21:50|||||||||100
1617819720000|2021-04-07 18:22:00|7738|7737|7738|7737|7739|7738|7737|7736|1474
1617819730000|2021-04-07 18:22:10|7739|7738|7739|7737|7739|7738|7739|7737|600
1617819740000|2021-04-07 18:22:20|7738||7738||7738||7738||1179
1617819750000|2021-04-07 18:22:30|7739|7738|7739|7738|7740|7739|7739|7738|6789
1617819760000|2021-04-07 18:22:40|||||||||100
1617819770000|2021-04-07 18:22:50|7740|7739|7740|7738|7740|7739|7740|7738|1323
1617819780000|2021-04-07 18:23:00|7741|7739|7742|7741|7742|7741|7740|7738|3050
1617819790000|2021-04-07 18:23:10|7743|7742|7744|7742|7744|7743|7742|7741|400
1617819800000|2021-04-07 18:23:20|7743|7743|7744|7742|7744|7743|7743|7742|354
1617819810000|2021-04-07 18:23:30|7743|7741|7744|7743|7744|7743|7742|7741|465
1617819820000|2021-04-07 18:23:40||7742||7742||7743||7742|0
1617819830000|2021-04-07 18:23:50|7743|7743|7744|7743|7744|7743|7743|7743|300
1617819840000|2021-04-07 18:24:00|7745|7744|7743|7742|7745|7744|7743|7742|1100
1617819850000|2021-04-07 18:24:10|7744|7743|7744|7743|7745|7744|7744|7743|1034
1617819860000|2021-04-07 18:24:20|7743|7742|7743|7742|7743|7743|7743|7742|300
1617819870000|2021-04-07 18:24:30|7742|7741|7743|7741|7743|7742|7742|7741|600
1617819880000|2021-04-07 18:24:40|7742|7742|7743|7741|7743|7742|7742|7741|100
1617819890000|2021-04-07 18:24:50|7742|7742|7741|7739|7743|7742|7740|7739|1100
1617819900000|2021-04-07 18:25:00|7740|7738|7738|7736|7740|7739|7738|7736|1227
1617819910000|2021-04-07 18:25:10|7739|7737|7738|7737|7739|7738|7738|7736|700
1617819930000|2021-04-07 18:25:30|7739|7738|7739|7737|7739|7738|7738|7737|557
1617819940000|2021-04-07 18:25:40|7738|7738|7738|7737|7738|7738|7738|7737|0
1617819950000|2021-04-07 18:25:50|7737|7736|7738|7736|7738|7736|7737|7736|520
1617819960000|2021-04-07 18:26:00|7737||7737||7737||7737||300
1617819970000|2021-04-07 18:26:10|7738|7737|7738|7736|7740|7738|7738|7736|1100
1617819980000|2021-04-07 18:26:20|7737|7737|7738|7736|7738|7737|7737|7736|0
1617819990000|2021-04-07 18:26:30|7737|7737|7737|7736|7738|7737|7737|7736|1100
1617820000000|2021-04-07 18:26:40|7738|7735|7735|7734|7738|7735|7735|7734|751
1617820010000|2021-04-07 18:26:50|7734|7733|7733|7731|7734|7733|7732|7731|400
1617820020000|2021-04-07 18:27:00|7734|7732|7735|7734|7735|7734|7734|7732|1409
1617820030000|2021-04-07 18:27:10|||||||||200
1617820040000|2021-04-07 18:27:20|||||||||200
1617820050000|2021-04-07 18:27:30|7734|7733|7734|7733|7735|7733|7732|7731|2027
1617820060000|2021-04-07 18:27:40|7735|7734|7733|7732|7735|7734|7733|7732|250
1617820070000|2021-04-07 18:27:50|7734|7733|7735|7734|7735|7734|7734|7733|600
1617820080000|2021-04-07 18:28:00|7736|7735|7737|7736|7737|7736|7735|7734|600
1617820090000|2021-04-07 18:28:10|7736|7735|7737|7736|7737|7736|7736|7735|900
1617820100000|2021-04-07 18:28:20|7736|7735|7737|7735|7737|7736|7736|7735|100
1617820110000|2021-04-07 18:28:30|7736|7736|7736|7734|7736|7736|7735|7734|610
1617820120000|2021-04-07 18:28:40|7735|7735|7736|7734|7736|7735|7735|7734|222
1617820130000|2021-04-07 18:28:50|7735|7735|7735|7734|7736|7735|7735|7734|300
1617820140000|2021-04-07 18:29:00|7736|7735|7736|7735|7737|7736|7736|7734|2282
1617820150000|2021-04-07 18:29:10|7735|7734|7735|7734|7735|7734|7735|7734|400
1617820170000|2021-04-07 18:29:30|||||||||700
1617820180000|2021-04-07 18:29:40|7734|7733|7734|7733|7735|7734|7734|7733|930
1617820190000|2021-04-07 18:29:50|7733|7732|7733|7732|7733|7732|7733|7732|698
1617820200000|2021-04-07 18:30:00|7732|7731|7732|7731|7732|7731|7732|7731|629
1617820210000|2021-04-07 18:30:10|7733|7732|7732|7731|7733|7732|7732|7731|2306
1617820220000|2021-04-07 18:30:20|7733|7732|7735|7734|7735|7734|7733|7732|506
1617820240000|2021-04-07 18:30:40|7736|7735|7734|7733|7738|7737|7734|7733|3776
1617820250000|2021-04-07 18:30:50|7735|7732|7732|7731|7735|7732|7732|7731|1450
1617820260000|2021-04-07 18:31:00|7733|7730|7732|7731|7733|7731|7731|7730|666
1617820270000|2021-04-07 18:31:10|7733|7732|7733|7732|7733|7732|7733|7731|700
1617820280000|2021-04-07 18:31:20|||||||||483
1617820290000|2021-04-07 18:31:30|7734|7733|7735|7734|7735|7734|7734|7733|721
1617820300000|2021-04-07 18:31:40|7734|7733|7734|7733|7735|7733|7734|7733|600
1617820310000|2021-04-07 18:31:50|7735|7734|7735|7733|7736|7735|7734|7733|4128
1617820320000|2021-04-07 18:32:00|7734|7732|7733|7732|7734|7732|7733|7732|900
1617820330000|2021-04-07 18:32:10|7734||7733||7734||7733||0
1617820340000|2021-04-07 18:32:20|||||||||200
1617820350000|2021-04-07 18:32:30|7734|7733|7733|7731|7734|7733|7732|7731|100
1617820360000|2021-04-07 18:32:40|7732|7732|7733|7732|7734|7733|7732|7731|400
1617820370000|2021-04-07 18:32:50|7734|7733|7733|7732|7734|7733|7733|7732|5125
1617820380000|2021-04-07 18:33:00|7732|7731|7732|7731|7732|7731|7732|7731|950
1617820390000|2021-04-07 18:33:10|7733|7732|7733|7732|7733|7732|7733|7732|200
1617820400000|2021-04-07 18:33:20|7732|7731|7732|7731|7733|7731|7732|7731|0
1617820410000|2021-04-07 18:33:30|7733||7732||7733||7732||100
1617820420000|2021-04-07 18:33:40|7733|7732|7733|7732|7733|7732|7733|7731|200
1617820430000|2021-04-07 18:33:50|7734|7733|7734|7732|7734|7733|7733|7732|990
1617820440000|2021-04-07 18:34:00|7733|7733|7734|7732|7734|7733|7733|7732|450
1617820450000|2021-04-07 18:34:10|7733|7733|7734|7732|7734|7733|7733|7732|300
1617820460000|2021-04-07 18:34:20|7733||7733||7733||7733||0
1617820470000|2021-04-07 18:34:30|7732|7731|7732|7730|7732|7731|7731|7730|800
1617820480000|2021-04-07 18:34:40|7733|7731|7737|7735|7737|7735|7732|7731|4328
1617820490000|2021-04-07 18:34:50|7738|7736|7737|7736|7739|7738|7737|7736|760
1617820500000|2021-04-07 18:35:00|7738|7737|7738|7736|7739|7737|7736|7735|1391
1617820510000|2021-04-07 18:35:10|7736|7735|7737|7735|7737|7736|7736|7735|100
1617820520000|2021-04-07 18:35:20|7738|7736|7737|7736|7738|7737|7737|7736|0
1617820530000|2021-04-07 18:35:30|7738|7737|7737|7736|7739|7737|7737|7736|1395
1617820540000|2021-04-07 18:35:40|||||||||300
1617820580000|2021-04-07 18:36:20|7736|7735|7738|7736|7738|7737|7736|7735|1556
1617820590000|2021-04-07 18:36:30|7737|7735|7737|7735|7738|7735|7736|7735|300
1617820600000|2021-04-07 18:36:40|7736|7734|7736|7735|7737|7735|7735|7734|2109
1617820610000|2021-04-07 18:36:50|7737|7736|7737|7736|7737|7736|7737|7736|1842
1617820620000|2021-04-07 18:37:00|7736|7735|7737|7736|7737|7736|7736|7735|1804
1617820630000|2021-04-07 18:37:10|7738|7735|7738|7736|7738|7737|7738|7735|360
1617820640000|2021-04-07 18:37:20|7737|7737|7738|7736|7738|7737|7737|7736|450
1617820650000|2021-04-07 18:37:30|7737|7737|7738|7737|7738|7737|7737|7736|1225
1617820660000|2021-04-07 18:37:40|7739|7738|7739|7738|7739|7738|7739|7738|873
1617820670000|2021-04-07 18:37:50|7738|7737|7738|7737|7738|7737|7738|7737|285
1617820680000|2021-04-07 18:38:00|7739|7738|7741|7739|7741|7740|7738|7737|1707
1617820690000|2021-04-07 18:38:10|7740|7740|7741|7739|7741|7740|7740|7739|470
1617820700000|2021-04-07 18:38:20|7740|7740|7741|7739|7741|7740|7740|7739|1400
1617820710000|2021-04-07 18:38:30|7742|7740|7743|7742|7743|7742|7742|7739|500
1617820720000|2021-04-07 18:38:40|7744|7743|7741|7740|7744|7743|7740|7739|4640
1617820730000|2021-04-07 18:38:50|7742|7741|7741|7740|7742|7741|7741|7740|0
1617820740000|2021-04-07 18:39:00|7740|7739|7740|7739|7740|7739|7739|7738|400
1617820750000|2021-04-07 18:39:10|7739|7738|7739|7737|7739|7739|7739|7737|1586
1617820760000|2021-04-07 18:39:20|7738|7738|7739|7738|7739|7738|7738|7738|700
1617820770000|2021-04-07 18:39:30|7738|7737|7738|7737|7738|7737|7737|7736|400
1617820780000|2021-04-07 18:39:40|||||||||261
1617820810000|2021-04-07 18:40:10|7737|7736|7738|7737|7738|7737|7737|7736|300
1617820820000|2021-04-07 18:40:20|7737|7736|7737|7736|7738|7737|7737|7736|0
1617820830000|2021-04-07 18:40:30|||||||||1600
1617820840000|2021-04-07 18:40:40|7738|7737|7738|7737|7738|7737|7738|7737|1600
1617820850000|2021-04-07 18:40:50|7739|7738|7739|7738|7740|7738|7739|7738|582
1617820860000|2021-04-07 18:41:00|||||||||1197
1617820870000|2021-04-07 18:41:10|7738|7737|7737|7735|7738|7737|7736|7735|1100
1617820880000|2021-04-07 18:41:20|7738|7736|7738|7737|7739|7738|7738|7735|2600
1617820890000|2021-04-07 18:41:30|7739|7738|7738|7737|7739|7738|7738|7736|200
1617820900000|2021-04-07 18:41:40||7736||7737||7737||7736|100
1617820910000|2021-04-07 18:41:50|7737|7736|7737|7736|7738|7736|7737|7736|100
1617820920000|2021-04-07 18:42:00|7738|7737|7739|7738|7739|7738|7738|7737|306
1617820930000|2021-04-07 18:42:10||7737||7738||7738||7737|100
1617820940000|2021-04-07 18:42:20|7738|7737|7738|7737|7739|7737|7738|7736|653
1617820950000|2021-04-07 18:42:30|7737|7736|7737|7736|7738|7736|7737|7736|0
1617820960000|2021-04-07 18:42:40|7738|7737|7738|7737|7738|7737|7737|7736|448
1617820970000|2021-04-07 18:42:50|7737|7736|7738|7737|7739|7738|7737|7736|600
1617820980000|2021-04-07 18:43:00|7739|7738|7735|7734|7739|7738|7735|7734|4677
1617820990000|2021-04-07 18:43:10|7736||7735||7736||7735||0
1617821000000|2021-04-07 18:43:20|7734|7733|7734|7733|7735|7734|7734|7733|200
1617821010000|2021-04-07 18:43:30|7735|7734|7735|7733|7735|7734|7735|7733|200
1617821020000|2021-04-07 18:43:40|7734|7734|7735|7733|7735|7734|7734|7733|300
1617821030000|2021-04-07 18:43:50|7734|7734|7735|7734|7735|7734|7734|7734|355
1617821040000|2021-04-07 18:44:00|7734|7733|7734|7733|7735|7734|7734|7733|839
1617821050000|2021-04-07 18:44:10|||||||||100
1617821060000|2021-04-07 18:44:20|7735|7734|7735|7734|7735|7734|7735|7734|200
1617821080000|2021-04-07 18:44:40|7734|7733|7734|7733|7735|7733|7734|7733|900
1617821090000|2021-04-07 18:44:50|7735|7734|7736|7735|7736|7735|7735|7734|812
1617821100000|2021-04-07 18:45:00|7735|7734|7736|7734|7736|7735|7735|7733|1004
1617821110000|2021-04-07 18:45:10|7735||7735||7736||7735||0
1617821120000|2021-04-07 18:45:20|7736|7735|7737|7736|7737|7736|7735|7735|0
1617821130000|2021-04-07 18:45:30|7738|7737|7736|7735|7738|7737|7736|7735|2834
1617821140000|2021-04-07 18:45:40|7735|7734|7735|7734|7735|7734|7735|7734|0
1617821150000|2021-04-07 18:45:50|7734|7733|7734|7732|7734|7733|7734|7732|300
1617821160000|2021-04-07 18:46:00||7733||7733||7733||7732|350
1617821170000|2021-04-07 18:46:10|7735|7734|7734|7733|7736|7735|7734|7733|1216
1617821180000|2021-04-07 18:46:20|7735|7734|7734|7733|7735|7734|7734|7733|1102
1617821190000|2021-04-07 18:46:30|7735|7734|7735|7734|7736|7735|7735|7733|700
1617821210000|2021-04-07 18:46:50|7734|7733|7734|7733|7734|7733|7733|7732|300
1617821220000|2021-04-07 18:47:00|7735|7734|7734|7733|7735|7734|7734|7733|650
1617821230000|2021-04-07 18:47:10|7735|7734|7736|7734|7736|7734|7735|7733|100
1617821240000|2021-04-07 18:47:20|7737|7735|7737|7736|7737|7736|7736|7734|500
1617821250000|2021-04-07 18:47:30|||||||||100
1617821260000|2021-04-07 18:47:40|7736|7735|7735|7734|7736|7735|7735|7734|664
1617821270000|2021-04-07 18:47:50|7736|7735|7736|7735|7736|7735|7736|7735|0
1617821280000|2021-04-07 18:48:00|7735|7734|7736|7735|7736|7735|7735|7734|500
1617821290000|2021-04-07 18:48:10|7735|7734|7736|7734|7736|7735|7735|7734|1055
1617821300000|2021-04-07 18:48:20|7735|7735|7736|7734|7736|7735|7735|7734|100
1617821310000|2021-04-07 18:48:30|7735|7735|7735|7734|7735|7735|7735|7734|570
1617821320000|2021-04-07 18:48:40|7736|7735|7736|7735|7736|7735|7736|7734|600
1617821330000|2021-04-07 18:48:50|7737|7736|7738|7737|7738|7737|7737|7736|700
1617821340000|2021-04-07 18:49:00|7739|7738|7740|7739|7741|7740|7739|7737|700
1617821350000|2021-04-07 18:49:10|||||||||1375
1617821370000|2021-04-07 18:49:30|7739|7738|7740|7738|7740|7739|7739|7738|1426
1617821380000|2021-04-07 18:49:40|7739|7739|7739|7738|7740|7739|7739|7738|100
1617821390000|2021-04-07 18:49:50|7740|7739|7740|7739|7740|7739|7739|7738|0
1617821400000|2021-04-07 18:50:00||7738||7739||7739||7738|100
1617821410000|2021-04-07 18:50:10|7741|7740|7743|7742|7743|7742|7741|7740|990
1617821420000|2021-04-07 18:50:20|7744|7743|7742|7741|7744|7743|7742|7741|700
1617821430000|2021-04-07 18:50:30|7741|7740|7742|7740|7742|7741|7741|7740|600
1617821440000|2021-04-07 18:50:40|7741|7741|7742|7740|7742|7741|7741|7740|0
1617821450000|2021-04-07 18:50:50||7741||7741||7741||7741|0
1617821460000|2021-04-07 18:51:00|7743|7742|7742|7741|7743|7742|7742|7741|701
1617821470000|2021-04-07 18:51:10|7743|7740|7740|7738|7743|7740|7740|7738|1435
1617821480000|2021-04-07 18:51:20|7741|7739|7741|7740|7741|7740|7740|7739|500
1617821490000|2021-04-07 18:51:30|7740|7739|7741|7739|7741|7740|7740|7739|100
1617821500000|2021-04-07 18:51:40|7740|7738|7739|7738|7740|7738|7739|7738|1001
1617821510000|2021-04-07 18:51:50|7738|7737|7738|7736|7738|7737|7737|7736|200
1617821520000|2021-04-07 18:52:00|7739|7737|7739|7737|7739|7738|7738|7737|1858
1617821530000|2021-04-07 18:52:10|7738|7736|7737|7736|7738|7736|7737|7736|200
1617821540000|2021-04-07 18:52:20|7736|7735|7736|7735|7736|7735|7736|7735|429
1617821550000|2021-04-07 18:52:30|7735|7734|7735|7733|7735|7734|7734|7733|2051
1617821560000|2021-04-07 18:52:40|7734|7732|7734|7733|7735|7734|7733|7732|200
1617821570000|2021-04-07 18:52:50|7735|7734|7734|7733|7735|7734|7734|7733|100
1617821580000|2021-04-07 18:53:00|||||||||300
1617821600000|2021-04-07 18:53:20|7735|7734|7734|7733|7735|7734|7734|7733|1650
1617821610000|2021-04-07 18:53:30|7733|7732|7733|7732|7734|7733|7733|7732|300
1617821620000|2021-04-07 18:53:40|7732|7731|7732|7731|7733|7732|7732|7731|1311
1617821640000|2021-04-07 18:54:00|7733|7732|7732|7730|7733|7732|7731|7730|2447
1617821650000|2021-04-07 18:54:10|7731|7731|7732|7731|7733|7732|7731|7730|500
1617821660000|2021-04-07 18:54:20|7731|7730|7731|7730|7731|7730|7731|7730|104
1617821680000|2021-04-07 18:54:40|7730|7729|7732|7731|7732|7731|7730|7729|1975
1617821690000|2021-04-07 18:54:50|||||||||500
1617821700000|2021-04-07 18:55:00|7733|7732|7732|7731|7735|7733|7732|7731|744
1617821710000|2021-04-07 18:55:10|7733|7732|7732|7731|7734|7733|7732|7731|837
1617821720000|2021-04-07 18:55:20|7731|7730|7732|7731|7732|7731|7731|7730|189
1617821730000|2021-04-07 18:55:30|7733|7732|7732|7730|7733|7732|7731|7730|500
1617821740000|2021-04-07 18:55:40|7731|7731|7731|7730|7732|7731|7731|7730|100
1617821750000|2021-04-07 18:55:50|7732|7729|7731|7730|7732|7730|7730|7729|300
1617821760000|2021-04-07 18:56:00|7732|7729|7731|7730|7732|7731|7731|7729|1100
1617821770000|2021-04-07 18:56:10|7730|7729|7730|7729|7731|7730|7730|7729|600
1617821780000|2021-04-07 18:56:20|7731|7730|7730|7729|7731|7730|7730|7729|1487
1617821790000|2021-04-07 18:56:30|7729|7728|7728|7727|7730|7728|7728|7727|1300
1617821800000|2021-04-07 18:56:40|7729|7728|7729|7728|7729|7728|7728|7728|793
1617821810000|2021-04-07 18:56:50|7730|7729|7729|7728|7730|7729|7729|7728|1100
1617821820000|2021-04-07 18:57:00|7730|7727|7731|7730|7731|7730|7729|7727|600
1617821830000|2021-04-07 18:57:10|7730|7729|7730|7729|7730|7729|7730|7729|1203
1617821840000|2021-04-07 18:57:20|7731|7730|7732|7731|7733|7731|7730|7729|624
1617821850000|2021-04-07 18:57:30|7731|7730|7731|7730|7731|7730|7730|7729|500
1617821860000|2021-04-07 18:57:40|7732|7731|7733|7732|7733|7732|7732|7731|600
1617821870000|2021-04-07 18:57:50|7734|7733|7733|7732|7734|7733|7733|7732|800
1617821880000|2021-04-07 18:58:00|7732|7731|7731|7730|7733|7732|7731|7730|1097
1617821890000|2021-04-07 18:58:10|7732|7731|7731|7730|7732|7731|7731|7730|100
1617821900000|2021-04-07 18:58:20|7730|7729|7730|7729|7731|7729|7730|7729|752
1617821920000|2021-04-07 18:58:40|7729|7728|7730|7728|7730|7729|7729|7728|300
1617821930000|2021-04-07 18:58:50|7731|7729|7731|7729|7731|7730|7731|7729|463
1617821940000|2021-04-07 18:59:00|7730|7730|7730|7729|7731|7730|7730|7729|100
1617821970000|2021-04-07 18:59:30|||||||||100
1617821980000|2021-04-07 18:59:40|||||||||340
1617822000000|2021-04-07 19:00:00|7731|7730|7732|7731|7733|7732|7731|7730|1906
1617822010000|2021-04-07 19:00:10|7733||7732||7733||7732||200
1617822020000|2021-04-07 19:00:20|||||||||100
1617822030000|2021-04-07 19:00:30|7733||7733||7733||7732||150
1617822040000|2021-04-07 19:00:40||7732||7732||7732||7732|0
1617822050000|2021-04-07 19:00:50|7734|7733|7734|7733|7734|7733|7734|7732|600
1617822060000|2021-04-07 19:01:00|7735|7734|7736|7734|7737|7735|7735|7734|1678
1617822070000|2021-04-07 19:01:10||7735||7735||7735||7735|0
1617822080000|2021-04-07 19:01:20|7737|7736|7737|7736|7739|7737|7737|7735|304
1617822100000|2021-04-07 19:01:40|7736|7735|7739|7738|7740|7739|7736|7735|3229
1617822110000|2021-04-07 19:01:50|7738|7737|7738|7737|7739|7737|7738|7737|966
1617822120000|2021-04-07 19:02:00|7739|7738|7739|7738|7740|7739|7739|7738|441
1617822130000|2021-04-07 19:02:10|7738|7737|7739|7738|7740|7739|7738|7737|350
1617822140000|2021-04-07 19:02:20|7740|7739|7741|7739|7741|7739|7740|7739|300
1617822150000|2021-04-07 19:02:30|7742|7740|7741|7740|7742|7740|7741|7740|700
1617822160000|2021-04-07 19:02:40|7742|7741|7741|7740|7743|7741|7741|7740|400
1617822170000|2021-04-07 19:02:50|7742|7741|7742|7741|7742|7741|7742|7741|200
1617822180000|2021-04-07 19:03:00|7741|7740|7741|7740|7741|7740|7741|7740|499
1617822190000|2021-04-07 19:03:10|7742|7741|7743|7741|7743|7742|7742|7740|300
1617822200000|2021-04-07 19:03:20|7742|7740|7742|7740|7742|7741|7741|7740|719
1617822210000|2021-04-07 19:03:30|7743|7741|7743|7742|7743|7742|7742|7740|800
1617822220000|2021-04-07 19:03:40|7744|7743|7742|7741|7745|7744|7742|7741|2650
1617822230000|2021-04-07 19:03:50|7743|7740|7742|7740|7743|7741|7741|7740|1950
1617822240000|2021-04-07 19:04:00|7741|7741|7740|7739|7741|7741|7740|7739|600
1617822260000|2021-04-07 19:04:20|7741|7740|7741|7740|7741|7740|7741|7740|824
1617822270000|2021-04-07 19:04:30|7742|7741|7742|7740|7742|7741|7742|7740|1200
1617822280000|2021-04-07 19:04:40|7741|7741|7742|7741|7742|7741|7741|7740|967
1617822290000|2021-04-07 19:04:50|7743|7742|7742|7741|7743|7742|7742|7741|200
1617822300000|2021-04-07 19:05:00|7743|7742|7742|7741|7743|7742|7741|7740|6367
1617822310000|2021-04-07 19:05:10|7741|7740|7741|7740|7741|7740|7741|7740|0
1617822320000|2021-04-07 19:05:20|7740|7739|7740|7739|7740|7739|7740|7739|500
1617822330000|2021-04-07 19:05:30|7741|7740|7740|7739|7741|7740|7740|7739|723
1617822340000|2021-04-07 19:05:40|7741|7740|7741|7739|7741|7740|7740|7739|900
1617822350000|2021-04-07 19:05:50|7740|7740|7741|7740|7741|7740|7740|7740|0
1617822360000|2021-04-07 19:06:00|7742|7741|7743|7741|7743|7742|7741|7740|1705
1617822370000|2021-04-07 19:06:10|7744|7742|7743|7742|7744|7743|7743|7742|100
1617822380000|2021-04-07 19:06:20|7742|7741|7743|7742|7743|7742|7742|7741|200
1617822400000|2021-04-07 19:06:40|7742|7741|7739|7738|7742|7741|7738|7737|5104
1617822410000|2021-04-07 19:06:50|7740|7739|7739|7738|7740|7739|7739|7738|604
1617822420000|2021-04-07 19:07:00|||||||||955
1617822430000|2021-04-07 19:07:10|7738|7737|7739|7738|7740|7739|7738|7737|2650
1617822440000|2021-04-07 19:07:20|7740|7739|7741|7739|7741|7740|7739|7739|1000
1617822450000|2021-04-07 19:07:30|7740|7740|7741|7739|7741|7740|7740|7739|0
1617822460000|2021-04-07 19:07:40|7740|7740|7740|7739|7741|7740|7740|7739|973
1617822470000|2021-04-07 19:07:50|7741|7740|7740|7739|7741|7740|7740|7739|1450
1617822480000|2021-04-07 19:08:00|7739|7738|7738|7737|7739|7738|7738|7737|801
1617822490000|2021-04-07 19:08:10|7739|7738|7739|7738|7739|7738|7738|7738|357
1617822500000|2021-04-07 19:08:20|7738|7737|7738|7737|7738|7738|7738|7737|300
1617822510000|2021-04-07 19:08:30|7739|7738|7739|7737|7739|7738|7739|7737|146
1617822520000|2021-04-07 19:08:40|7738||7738||7739||7738||100
1617822530000|2021-04-07 19:08:50|7739|7738|7739|7738|7739|7738|7739|7738|600
1617822540000|2021-04-07 19:09:00|||||||||500
1617822550000|2021-04-07 19:09:10|||||||||400
1617822570000|2021-04-07 19:09:30|7738|7737|7739|7738|7739|7738|7738|7737|1479
1617822580000|2021-04-07 19:09:40|7740|7739|7741|7740|7741|7740|7740|7739|970
1617822590000|2021-04-07 19:09:50|7742|7741|7741|7740|7742|7741|7741|7740|853
1617822600000|2021-04-07 19:10:00|7742|7741|7741|7740|7742|7741|7741|7740|3145
1617822610000|2021-04-07 19:10:10|7740|7739|7740|7739|7740|7740|7740|7739|1433
1617822620000|2021-04-07 19:10:20|7739|7738|7739|7738|7739|7738|7739|7738|908
1617822630000|2021-04-07 19:10:30|7740|7739|7740|7738|7740|7739|7740|7738|350
1617822640000|2021-04-07 19:10:40|7739|7739|7740|7738|7740|7739|7739|7738|717
1617822650000|2021-04-07 19:10:50|7739|7739|7739|7738|7740|7739|7739|7738|671
1617822660000|2021-04-07 19:11:00|7738|7737|7739|7737|7739|7738|7738|7737|1425
1617822670000|2021-04-07 19:11:10|7738|7736|7736|7734|7739|7736|7735|7734|6022
1617822680000|2021-04-07 19:11:20|7735|7733|7734|7733|7735|7733|7734|7733|765
1617822690000|2021-04-07 19:11:30|||||||||400
1617822700000|2021-04-07 19:11:40|7733|7732|7737|7736|7737|7736|7733|7732|1666
1617822710000|2021-04-07 19:11:50|7738|7737|7737|7736|7738|7737|7737|7736|500
1617822720000|2021-04-07 19:12:00|7736|7735|7740|7739|7740|7739|7736|7735|100
1617822730000|2021-04-07 19:12:10||7738||7739||7739||7738|409
1617822740000|2021-04-07 19:12:20|7739|7738|7740|7739|7741|7740|7739|7738|500
1617822750000|2021-04-07 19:12:30|7741|7740|7742|7741|7742|7741|7741|7739|914
1617822760000|2021-04-07 19:12:40|7743|7742|7742|7741|7743|7742|7742|7741|1443
1617822770000|2021-04-07 19:12:50|7743|7742|7743|7742|7743|7742|7742|7741|700
1617822780000|2021-04-07 19:13:00|7742|7741|7742|7741|7742|7741|7742|7741|2326
1617822800000|2021-04-07 19:13:20|7743|7742|7742|7741|7743|7742|7742|7741|1020
1617822810000|2021-04-07 19:13:30|7741|7740|7742|7741|7743|7742|7741|7740|3145
1617822820000|2021-04-07 19:13:40|7741|7740|7742|7741|7742|7741|7741|7740|400
1617822840000|2021-04-07 19:14:00|7743|7742|7740|7739|7743|7742|7740|7739|4000
1617822850000|2021-04-07 19:14:10|||||||||100
1617822860000|2021-04-07 19:14:20|||||||||100
1617822870000|2021-04-07 19:14:30|7741|7740|7740|7739|7741|7740|7740|7739|116
1617822880000|2021-04-07 19:14:40|7739|7738|7739|7738|7740|7739|7739|7738|1498
1617822890000|2021-04-07 19:14:50|7740|7739|7740|7738|7740|7739|7739|7738|100
1617822900000|2021-04-07 19:15:00|7739|7739|7739|7738|7739|7739|7739|7738|720
1617822910000|2021-04-07 19:15:10|7738|7737|7738|7737|7738|7737|7738|7737|1608
1617822920000|2021-04-07 19:15:20|7739|7738|7741|7740|7741|7740|7739|7737|501
1617822930000|2021-04-07 19:15:30|||||||||210
1617822940000|2021-04-07 19:15:40|7742||7741||7742||7741||0
1617822950000|2021-04-07 19:15:50|7742||7741||7742||7741||200
1617822960000|2021-04-07 19:16:00|7742|7741|7742|7741|7742|7741|7742|7740|758
1617822970000|2021-04-07 19:16:10|7741|7740|7742|7740|7742|7741|7741|7740|1479
1617822980000|2021-04-07 19:16:20|7741|7741|7742|7740|7742|7741|7741|7740|335
1617822990000|2021-04-07 19:16:30||7741||7741||7741||7740|100
1617823000000|2021-04-07 19:16:40|7743|7742|7741|7740|7743|7742|7741|7740|1322
1617823010000|2021-04-07 19:16:50|7742|7741|7742|7741|7742|7741|7741|7740|600
1617823020000|2021-04-07 19:17:00|7741|7740|7742|7740|7742|7741|7741|7740|300
1617823030000|2021-04-07 19:17:10|7741|7741|7740|7739|7741|7741|7740|7739|1926
1617823040000|2021-04-07 19:17:20|7741|7740|7740|7739|7741|7740|7740|7739|600
1617823050000|2021-04-07 19:17:30|7741|7740|7738|7737|7741|7740|7738|7737|2803
1617823060000|2021-04-07 19:17:40|7739|7738|7739|7737|7739|7738|7737|7736|1600
1617823070000|2021-04-07 19:17:50|7740|7738|7739|7738|7742|7740|7739|7737|4576
1617823080000|2021-04-07 19:18:00|7738|7737|7739|7737|7739|7738|7738|7737|500
1617823090000|2021-04-07 19:18:10|7740|7738|7740|7739|7740|7739|7739|7738|400
1617823100000|2021-04-07 19:18:20|7739|7738|7739|7738|7740|7738|7739|7737|100
1617823110000|2021-04-07 19:18:30|7740|7739|7740|7739|7740|7739|7739|7738|469
1617823120000|2021-04-07 19:18:40|7741|7740|7740|7739|7741|7740|7740|7739|800
1617823130000|2021-04-07 19:18:50|7741|7740|7740|7739|7741|7740|7740|7739|3000
1617823140000|2021-04-07 19:19:00|||||||||200
1617823150000|2021-04-07 19:19:10|||||||||520
1617823160000|2021-04-07 19:19:20|7739|7738|7738|7736|7739|7738|7737|7736|2931
1617823170000|2021-04-07 19:19:30|7737|7737|7739|7737|7740|7739|7737|7737|1501
1617823180000|2021-04-07 19:19:40|7740|7738|7741|7740|7741|7740|7739|7738|5856
1617823190000|2021-04-07 19:19:50|||||||||699
1617823200000|2021-04-07 19:20:00|7740|7739|7740|7739|7741|7740|7740|7739|900
1617823210000|2021-04-07 19:20:10|7739|7738|7738|7737|7739|7738|7738|7737|400
1617823220000|2021-04-07 19:20:20|||||||||600
1617823230000|2021-04-07 19:20:30|7739|7738|7738|7737|7740|7738|7738|7737|714
1617823240000|2021-04-07 19:20:40|7739|7738|7741|7740|7741|7740|7739|7738|2907
1617823250000|2021-04-07 19:20:50|7742|7739|7739|7738|7742|7739|7739|7738|1300
1617823260000|2021-04-07 19:21:00|7740|7739|7736|7735|7740|7739|7736|7735|3310
1617823270000|2021-04-07 19:21:10|7737|7736|7736|7735|7739|7738|7736|7735|1982
1617823280000|2021-04-07 19:21:20|7735|7734|7735|7734|7735|7734|7735|7734|1844
1617823290000|2021-04-07 19:21:30|7734|7733|7735|7733|7735|7734|7733|7732|3083
1617823300000|2021-04-07 19:21:40|7736|7734|7736|7735|7736|7735|7736|7734|629
1617823310000|2021-04-07 19:21:50|7737|7736|7736|7735|7737|7736|7736|7735|200
1617823320000|2021-04-07 19:22:00|7737|7736|7738|7736|7738|7737|7736|7736|1100
1617823330000|2021-04-07 19:22:10|7737|7735|7737|7736|7737|7736|7736|7735|500
1617823340000|2021-04-07 19:22:20|7738|7737|7737|7735|7738|7737|7736|7735|2589
1617823350000|2021-04-07 19:22:30||7736||7736||7736||7736|200
1617823360000|2021-04-07 19:22:40|7738|7737|7738|7737|7738|7737|7738|7737|100
1617823370000|2021-04-07 19:22:50|7739|7738|7741|7740|7741|7740|7739|7738|700
1617823380000|2021-04-07 19:23:00|7740|7739|7742|7741|7743|7741|7740|7739|359
1617823390000|2021-04-07 19:23:10|7741|7740|7740|7739|7742|7741|7740|7739|2000
1617823400000|2021-04-07 19:23:20|7739|7738|7738|7737|7740|7738|7738|7737|1363
1617823410000|2021-04-07 19:23:30|7737|7736|7738|7736|7738|7737|7737|7736|300
1617823420000|2021-04-07 19:23:40|7739|7737|7739|7738|7740|7738|7738|7737|2614
1617823430000|2021-04-07 19:23:50|7740|7739|7740|7739|7740|7739|7740|7739|359
1617823440000|2021-04-07 19:24:00|||||||||375
1617823470000|2021-04-07 19:24:30|||||||||125
1617823480000|2021-04-07 19:24:40|7739|7738|7739|7738|7739|7738|7739|7738|1223
1617823490000|2021-04-07 19:24:50|7738|7737|7737|7736|7739|7737|7737|7736|1691
1617823500000|2021-04-07 19:25:00|7738|7737|7738|7737|7738|7737|7737|7736|1450
1617823510000|2021-04-07 19:25:10|7737|7736|7738|7737|7738|7737|7737|7736|793
1617823520000|2021-04-07 19:25:20|7737|7736|7737|7736|7738|7736|7737|7736|200
1617823530000|2021-04-07 19:25:30|7738|7737|7738|7737|7739|7738|7737|7736|1873
1617823540000|2021-04-07 19:25:40|7737|7736|7737|7736|7738|7737|7737|7736|800
1617823550000|2021-04-07 19:25:50|7738|7737|7738|7737|7738|7737|7738|7736|2195
1617823560000|2021-04-07 19:26:00|||||||||100
1617823580000|2021-04-07 19:26:20|7739|7738|7740|7739|7741|7739|7738|7737|823
1617823590000|2021-04-07 19:26:30|7739|7738|7739|7738|7739|7738|7739|7738|1568
1617823600000|2021-04-07 19:26:40|7740|7739|7740|7738|7740|7739|7739|7738|499
1617823610000|2021-04-07 19:26:50|7739|7739|7740|7739|7740|7739|7739|7738|0
1617823620000|2021-04-07 19:27:00|7741|7740|7740|7739|7741|7740|7740|7739|5849
1617823630000|2021-04-07 19:27:10|7739|7738|7736|7735|7739|7738|7735|7734|4712
1617823640000|2021-04-07 19:27:20|7737|7736|7737|7736|7737|7736|7737|7736|918
1617823650000|2021-04-07 19:27:30|7736|7735|7737|7736|7737|7736|7736|7735|1300
1617823660000|2021-04-07 19:27:40|7736|7735|7736|7735|7737|7735|7735|7733|500
1617823670000|2021-04-07 19:27:50|7737|7736|7737|7736|7737|7736|7736|7735|719
1617823680000|2021-04-07 19:28:00|7736|7735|7736|7735|7737|7735|7736|7735|600
1617823690000|2021-04-07 19:28:10|||||||||2413
1617823700000|2021-04-07 19:28:20|||||||||900
1617823710000|2021-04-07 19:28:30|7737|7736|7739|7738|7739|7738|7737|7736|9889
1617823720000|2021-04-07 19:28:40|7740|7739|7740|7739|7740|7739|7740|7739|5722
1617823730000|2021-04-07 19:28:50|7739|7738|7739|7738|7739|7738|7739|7738|2009
1617823740000|2021-04-07 19:29:00|7740|7739|7740|7739|7740|7739|7739|7738|8211
1617823750000|2021-04-07 19:29:10|7741|7740|7741|7740|7741|7740|7741|7740|802
1617823760000|2021-04-07 19:29:20|7742|7741|7741|7740|7743|7742|7741|7740|2546
1617823770000|2021-04-07 19:29:30|7742|7741|7742|7741|7742|7741|7742|7741|200
1617823780000|2021-04-07 19:29:40|7743|7742|7743|7742|7743|7742|7743|7742|1961
1617823790000|2021-04-07 19:29:50|7744|7743|7744|7743|7744|7743|7744|7742|4599
1617823800000|2021-04-07 19:30:00|7743|7742|7743|7742|7744|7742|7743|7742|948
1617823810000|2021-04-07 19:30:10|7744|7743|7742|7741|7744|7743|7742|7741|3150
1617823820000|2021-04-07 19:30:20|7743|7742|7743|7742|7743|7742|7742|7741|2315
1617823830000|2021-04-07 19:30:30|7742|7741|7742|7741|7742|7741|7742|7741|750
1617823840000|2021-04-07 19:30:40|7743|7742|7744|7743|7744|7743|7743|7742|4432
1617823850000|2021-04-07 19:30:50|||||||||200
1617823860000|2021-04-07 19:31:00|7745|7744|7746|7745|7746|7745|7745|7744|2552
1617823870000|2021-04-07 19:31:10|7747|7746|7747|7746|7747|7746|7747|7746|294
1617823880000|2021-04-07 19:31:20|7748|7747|7748|7747|7748|7747|7748|7747|2099
1617823890000|2021-04-07 19:31:30|||||||||376
1617823900000|2021-04-07 19:31:40|7749|7748|7751|7750|7751|7750|7749|7748|8466
1617823910000|2021-04-07 19:31:50|||||||||8065
1617823920000|2021-04-07 19:32:00|7750|7749|7747|7746|7751|7750|7747|7746|6481
1617823930000|2021-04-07 19:32:10|7746|7745|7746|7745|7747|7746|7746|7744|3308
1617823940000|2021-04-07 19:32:20|7745|7744|7746|7745|7746|7745|7745|7744|2161
1617823950000|2021-04-07 19:32:30|7747|7746|7748|7747|7748|7747|7747|7746|1567
1617823960000|2021-04-07 19:32:40|7749|7748|7749|7748|7750|7749|7749|7748|1031
1617823970000|2021-04-07 19:32:50|7750|7749|7749|7747|7750|7749|7748|7747|1746
1617823980000|2021-04-07 19:33:00|7748|7746|7747|7746|7749|7746|7747|7746|1150
1617823990000|2021-04-07 19:33:10|7746|7745|7746|7745|7747|7746|7746|7745|1600
1617824000000|2021-04-07 19:33:20|7745|7744|7746|7744|7746|7745|7745|7744|1300
1617824010000|2021-04-07 19:33:30|7745|7745|7746|7745|7746|7745|7745|7744|1300
1617824020000|2021-04-07 19:33:40|7747|7746|7746|7745|7747|7746|7746|7745|750
1617824030000|2021-04-07 19:33:50|7747|7744|7745|7744|7747|7744|7745|7744|1064
1617824040000|2021-04-07 19:34:00|7746|7745|7746|7744|7746|7745|7745|7744|550
1617824050000|2021-04-07 19:34:10|7745|7745|7745|7744|7746|7746|7745|7744|3179
1617824060000|2021-04-07 19:34:20|7744|7743|7744|7743|7744|7743|7744|7743|3380
1617824070000|2021-04-07 19:34:30|||||||||100
1617824080000|2021-04-07 19:34:40|||||||||200
1617824090000|2021-04-07 19:34:50|7745|7744|7746|7744|7746|7745|7745|7744|1998
1617824100000|2021-04-07 19:35:00|7745|7745|7746|7745|7746|7745|7745|7744|4972
1617824110000|2021-04-07 19:35:10|7747|7746|7747|7746|7747|7746|7747|7746|2940
1617824120000|2021-04-07 19:35:20|||||||||300
1617824130000|2021-04-07 19:35:30|7748|7747|7748|7747|7748|7747|7747|7746|9195
1617824140000|2021-04-07 19:35:40|||||||||2297
1617824150000|2021-04-07 19:35:50|7747|7746|7747|7746|7747|7746|7747|7746|11708
1617824160000|2021-04-07 19:36:00|7746|7745|7745|7743|7746|7746|7745|7743|6223
1617824170000|2021-04-07 19:36:10|7744|7742|7743|7742|7744|7742|7743|7742|1931
1617824180000|2021-04-07 19:36:20|7742|7741|7741|7740|7742|7741|7741|7740|2311
1617824190000|2021-04-07 19:36:30|7742|7741|7742|7740|7742|7741|7741|7740|295
1617824200000|2021-04-07 19:36:40|7743|7741|7741|7740|7743|7742|7741|7740|1235
1617824210000|2021-04-07 19:36:50|7742|7741|7742|7741|7743|7742|7742|7741|346
1617824220000|2021-04-07 19:37:00|7743|7742|7743|7742|7743|7742|7743|7742|300
1617824230000|2021-04-07 19:37:10|7744|7743|7744|7743|7744|7743|7743|7742|2099
1617824240000|2021-04-07 19:37:20|||||||||365
1617824250000|2021-04-07 19:37:30|||||||||1200
1617824260000|2021-04-07 19:37:40|7745|7744|7744|7743|7745|7744|7744|7743|1709
1617824270000|2021-04-07 19:37:50|7745|7744|7746|7745|7746|7745|7745|7744|1218
1617824280000|2021-04-07 19:38:00|7747|7746|7748|7747|7749|7748|7747|7746|2583
1617824290000|2021-04-07 19:38:10|7749|7748|7749|7748|7750|7749|7748|7747|1000
1617824300000|2021-04-07 19:38:20|7750|7749|7750|7749|7751|7750|7750|7749|4897
1617824310000|2021-04-07 19:38:30|7751|7750|7754|7753|7754|7753|7751|7750|3105
1617824320000|2021-04-07 19:38:40|7755|7754|7753|7752|7755|7754|7753|7752|3564
1617824330000|2021-04-07 19:38:50|7754|7753|7754|7752|7754|7753|7753|7752|1254
1617824340000|2021-04-07 19:39:00|7753|7751|7752|7751|7753|7752|7752|7751|2167
1617824350000|2021-04-07 19:39:10|7751|7750|7750|7749|7751|7750|7750|7749|1900
1617824360000|2021-04-07 19:39:20|7749|7748|7750|7749|7750|7749|7749|7748|1383
1617824370000|2021-04-07 19:39:30|7749|7748|7751|7750|7751|7750|7748|7747|3302
1617824380000|2021-04-07 19:39:40|7750|7749|7753|7751|7753|7752|7750|7749|700
1617824390000|2021-04-07 19:39:50|7752|7752|7752|7751|7753|7752|7752|7751|1540
1617824400000|2021-04-07 19:40:00|||||||||438
1617824410000|2021-04-07 19:40:10|||||||||100
1617824420000|2021-04-07 19:40:20|7753|7752|7750|7749|7753|7752|7749|7748|7699
1617824430000|2021-04-07 19:40:30|7751|7750|7753|7752|7753|7752|7750|7749|2100
1617824440000|2021-04-07 19:40:40|7752|7751|7753|7752|7754|7753|7752|7751|2217
1617824450000|2021-04-07 19:40:50|7752|7751|7752|7751|7752|7751|7752|7751|334
1617824460000|2021-04-07 19:41:00|||||||||238
1617824470000|2021-04-07 19:41:10|7753|7752|7753|7752|7753|7752|7752|7751|2250
1617824490000|2021-04-07 19:41:30|7754|7753|7753|7752|7754|7753|7753|7752|300
1617824500000|2021-04-07 19:41:40|7754|7753|7753|7752|7754|7753|7753|7752|500
1617824510000|2021-04-07 19:41:50|7752|7751|7751|7750|7752|7751|7751|7750|3237
1617824520000|2021-04-07 19:42:00|7752|7751|7752|7751|7752|7751|7752|7751|842
1617824530000|2021-04-07 19:42:10|7753|7752|7751|7750|7753|7752|7751|7750|2094
1617824540000|2021-04-07 19:42:20|7752|7751|7751|7750|7752|7751|7751|7750|1000
1617824550000|2021-04-07 19:42:30|7752|7751|7752|7751|7753|7752|7751|7750|1116
1617824560000|2021-04-07 19:42:40|7753|7752|7753|7752|7753|7752|7753|7752|1034
1617824570000|2021-04-07 19:42:50|7754|7753|7755|7754|7755|7754|7754|7753|3836
1617824580000|2021-04-07 19:43:00|7756|7755|7756|7755|7756|7755|7756|7755|800
1617824590000|2021-04-07 19:43:10|7757|7756|7759|7757|7759|7758|7757|7756|9076
1617824600000|2021-04-07 19:43:20||7758||7758||7758||7758|1969
1617824610000|2021-04-07 19:43:30|7760|7759|7760|7759|7760|7759|7759|7758|2390
1617824620000|2021-04-07 19:43:40|7759|7758|7759|7758|7759|7758|7759|7758|1692
1617824630000|2021-04-07 19:43:50|7758|7757|7758|7757|7758|7757|7758|7757|901
1617824640000|2021-04-07 19:44:00|||||||||3995
1617824650000|2021-04-07 19:44:10|7759|7758|7757|7756|7759|7758|7757|7756|2956
1617824660000|2021-04-07 19:44:20|7758|7757|7758|7757|7758|7757|7758|7757|630
1617824670000|2021-04-07 19:44:30|||||||||100
1617824680000|2021-04-07 19:44:40|7759|7758|7761|7760|7762|7761|7759|7758|3249
1617824690000|2021-04-07 19:44:50|7762|7761|7762|7761|7762|7761|7762|7761|2141
1617824700000|2021-04-07 19:45:00|7761|7760|7761|7760|7762|7761|7761|7760|1944
1617824710000|2021-04-07 19:45:10|7762|7761|7762|7761|7763|7762|7762|7761|6258
1617824720000|2021-04-07 19:45:20|7761|7760|7760|7759|7761|7760|7760|7759|1800
1617824730000|2021-04-07 19:45:30|7761|7760|7762|7761|7762|7761|7761|7760|1100
1617824740000|2021-04-07 19:45:40|7761|7760|7762|7761|7762|7761|7760|7759|1646
1617824750000|2021-04-07 19:45:50|7763|7762|7763|7762|7763|7762|7763|7762|700
1617824760000|2021-04-07 19:46:00|7764|7763|7763|7762|7764|7763|7763|7762|2631
1617824770000|2021-04-07 19:46:10|7764|7761|7763|7762|7764|7762|7762|7761|4308
1617824780000|2021-04-07 19:46:20|7762|7761|7762|7761|7762|7761|7762|7761|552
1617824790000|2021-04-07 19:46:30|||||||||700
1617824800000|2021-04-07 19:46:40|||||||||765
1617824810000|2021-04-07 19:46:50|||||||||100
1617824820000|2021-04-07 19:47:00|||||||||1100
1617824840000|2021-04-07 19:47:20|||||||||340
1617824850000|2021-04-07 19:47:30|||||||||1350
1617824860000|2021-04-07 19:47:40|||||||||969
1617824870000|2021-04-07 19:47:50|7761|7760|7761|7760|7761|7761|7761|7760|4483
1617824880000|2021-04-07 19:48:00|7760|7759|7760|7759|7761|7760|7759|7758|5043
1617824890000|2021-04-07 19:48:10|7759|7758|7759|7758|7759|7758|7757|7756|3082
1617824900000|2021-04-07 19:48:20|7758|7757|7759|7758|7760|7759|7758|7757|1992
1617824910000|2021-04-07 19:48:30|7758|7757|7759|7758|7760|7759|7758|7757|2583
1617824920000|2021-04-07 19:48:40|7758|7757|7759|7758|7759|7758|7758|7757|885
1617824930000|2021-04-07 19:48:50|7760|7759|7759|7758|7760|7759|7759|7758|1142
1617824940000|2021-04-07 19:49:00|7760|7759|7760|7759|7762|7761|7760|7759|6930
1617824950000|2021-04-07 19:49:10|7761|7760|7760|7759|7761|7760|7759|7758|2626
1617824960000|2021-04-07 19:49:20|7761|7760|7761|7760|7761|7760|7761|7760|1292
1617824970000|2021-04-07 19:49:30|7760|7759|7760|7759|7761|7760|7760|7759|815
1617824980000|2021-04-07 19:49:40|7761|7760|7761|7760|7761|7760|7761|7760|737
1617824990000|2021-04-07 19:49:50|7762|7761|7763|7762|7763|7762|7761|7760|2575
1617825000000|2021-04-07 19:50:00|7762|7761|7758|7757|7763|7761|7758|7756|9960
1617825010000|2021-04-07 19:50:10|7757|7756|7756|7755|7757|7756|7754|7753|3824
1617825020000|2021-04-07 19:50:20|7754|7753|7754|7753|7754|7753|7753|7752|1804
1617825030000|2021-04-07 19:50:30|7755|7754|7755|7754|7756|7755|7754|7753|3551
1617825040000|2021-04-07 19:50:40|||||||||400
1617825050000|2021-04-07 19:50:50|7754|7753|7753|7752|7754|7753|7753|7752|2312
1617825060000|2021-04-07 19:51:00|||||||||1358
1617825070000|2021-04-07 19:51:10|7754|7753|7755|7754|7756|7755|7754|7753|3517
1617825080000|2021-04-07 19:51:20|7754|7753|7755|7753|7755|7754|7754|7753|3803
1617825090000|2021-04-07 19:51:30|7754|7754|7754|7753|7755|7754|7754|7753|1528
1617825100000|2021-04-07 19:51:40|7753|7752|7753|7752|7754|7753|7752|7751|3150
1617825110000|2021-04-07 19:51:50|7752|7751|7752|7751|7752|7751|7750|7749|2573
1617825120000|2021-04-07 19:52:00|7751|7750|7753|7752|7753|7752|7751|7750|2857
1617825130000|2021-04-07 19:52:10|7752|7751|7752|7751|7752|7751|7752|7751|2056
1617825140000|2021-04-07 19:52:20|||||||||1110
1617825150000|2021-04-07 19:52:30|7753|7752|7753|7752|7753|7752|7753|7752|2311
1617825160000|2021-04-07 19:52:40|7754|7753|7755|7754|7755|7754|7754|7753|800
1617825170000|2021-04-07 19:52:50|||||||||3478
1617825180000|2021-04-07 19:53:00|7754|7753|7754|7753|7754|7754|7754|7753|3624
1617825190000|2021-04-07 19:53:10|7753|7752|7754|7753|7754|7753|7753|7752|6508
1617825200000|2021-04-07 19:53:20|7755|7754|7754|7753|7755|7754|7754|7753|2847
1617825210000|2021-04-07 19:53:30|||||||||1202
1617825220000|2021-04-07 19:53:40|||||||||100
1617825230000|2021-04-07 19:53:50|7755|7754|7755|7754|7755|7754|7755|7754|1704
1617825240000|2021-04-07 19:54:00|7756|7755|7756|7755|7756|7755|7756|7755|2056
1617825250000|2021-04-07 19:54:10|7755|7754|7756|7755|7756|7755|7755|7754|5450
1617825260000|2021-04-07 19:54:20|||||||||1267
1617825270000|2021-04-07 19:54:30|7755|7754|7754|7753|7755|7754|7754|7753|9468
1617825280000|2021-04-07 19:54:40|7755|7754|7755|7754|7755|7754|7754|7753|7246
1617825290000|2021-04-07 19:54:50|7756|7755|7757|7756|7759|7758|7755|7754|5603
1617825300000|2021-04-07 19:55:00|7756|7755|7756|7755|7757|7756|7755|7754|2016
1617825310000|2021-04-07 19:55:10|7757|7756|7758|7757|7758|7757|7757|7756|2840
1617825320000|2021-04-07 19:55:20|||||||||300
1617825330000|2021-04-07 19:55:30|7759|7758|7758|7757|7759|7758|7758|7757|4467
1617825340000|2021-04-07 19:55:40|7759|7758|7758|7757|7759|7758|7758|7757|2300
1617825350000|2021-04-07 19:55:50|7757|7756|7758|7757|7758|7757|7757|7756|3780
1617825360000|2021-04-07 19:56:00|7757|7756|7755|7754|7757|7756|7754|7753|3539
1617825370000|2021-04-07 19:56:10|7754|7753|7754|7753|7754|7753|7753|7752|2423
1617825380000|2021-04-07 19:56:20|7755|7754|7755|7754|7755|7754|7755|7754|1913
1617825390000|2021-04-07 19:56:30|7754|7753|7755|7754|7755|7754|7754|7753|3015
1617825400000|2021-04-07 19:56:40|7754|7753|7755|7754|7755|7754|7754|7753|1300
1617825410000|2021-04-07 19:56:50|7756|7755|7756|7755|7756|7755|7755|7755|2776
1617825420000|2021-04-07 19:57:00|7755|7754|7757|7756|7757|7756|7755|7754|3990
1617825430000|2021-04-07 19:57:10|7756|7755|7756|7755|7756|7755|7756|7755|2080
1617825440000|2021-04-07 19:57:20|7757|7756|7757|7756|7757|7756|7757|7756|1892
1617825450000|2021-04-07 19:57:30|7756|7755|7756|7755|7756|7755|7755|7754|6190
1617825460000|2021-04-07 19:57:40|||||||||700
1617825470000|2021-04-07 19:57:50|||||||||850
1617825480000|2021-04-07 19:58:00|7755|7754|7755|7754|7755|7754|7753|7752|15390
1617825490000|2021-04-07 19:58:10|7754|7753|7755|7754|7755|7754|7754|7753|1777
1617825500000|2021-04-07 19:58:20|7754|7753|7755|7753|7755|7754|7754|7753|4930
1617825510000|2021-04-07 19:58:30|7754|7754|7753|7752|7754|7754|7753|7752|4199
1617825520000|2021-04-07 19:58:40|7754|7753|7754|7753|7754|7753|7753|7752|2840
1617825530000|2021-04-07 19:58:50|7755|7754|7758|7756|7758|7757|7755|7754|5268
1617825540000|2021-04-07 19:59:00|7757|7757|7758|7757|7758|7757|7757|7756|3307
1617825550000|2021-04-07 19:59:10|7757|7756|7760|7759|7760|7759|7757|7756|5633
1617825560000|2021-04-07 19:59:20|7761|7760|7758|7757|7761|7760|7758|7756|8834
1617825570000|2021-04-07 19:59:30|7759|7758|7761|7760|7761|7760|7759|7758|5510
1617825580000|2021-04-07 19:59:40|7760|7759|7760|7759|7760|7759|7759|7758|6759
1617825590000|2021-04-07 19:59:50|7759|7758|7762|7759|7762|7761|7759|7758|8706
1617825600000|2021-04-07 20:00:00|7763|7761|7799|7726|7799|7761|7763|7726|60772
1617825610000|2021-04-07 20:00:10|||||||||209
1617825620000|2021-04-07 20:00:20|||||||||1616
1617825650000|2021-04-07 20:00:50|7800||7800||7800||7800||0
1617825660000|2021-04-07 20:01:00|7799|7700|7799|7701|7799|7701|7799|7700|0
1617825690000|2021-04-07 20:01:30|||||||||527
1617825720000|2021-04-07 20:02:00|7800|7700|7799|7701|7800|7701|7799|7700|0
1617825730000|2021-04-07 20:02:10|||||||||1993
1617825740000|2021-04-07 20:02:20|||||||||6047
1617825750000|2021-04-07 20:02:30|||||||||5276
1617825760000|2021-04-07 20:02:40|||||||||5410
1617825770000|2021-04-07 20:02:50|7800|7700|7800|7700|7800|7700|7800|7700|36649
1617825780000|2021-04-07 20:03:00|7799|7701|7799|7701|7799|7701|7799|7701|0
1617825810000|2021-04-07 20:03:30|||||||||1
1617825840000|2021-04-07 20:04:00|7800|7700|7799|7701|7800|7701|7799|7700|0
1617825850000|2021-04-07 20:04:10||7735||7736||7736||7735|0
1617825890000|2021-04-07 20:04:50|7800|7766|7800|7766|7800|7766|7800|7766|37
1617825900000|2021-04-07 20:05:00|7799||7799||7799||7799||0
1617825910000|2021-04-07 20:05:10||7735||7760||7760||7735|0
1617825960000|2021-04-07 20:06:00|7800||7799||7800||7799||0
1617826010000|2021-04-07 20:06:50|7800||7800||7800||7800||0
1617826020000|2021-04-07 20:07:00|7799||7799||7799||7799||0
1617826080000|2021-04-07 20:08:00|7800||7799||7800||7799||0
1617826140000|2021-04-07 20:09:00|7800||7799||7800||7799||0
1617826190000|2021-04-07 20:09:50|7800||7800||7800||7800||0
1617826200000|2021-04-07 20:10:00|7799||7799||7799||7799||0
1617826230000|2021-04-07 20:10:30|7766||7799||7799||7762||100
1617826260000|2021-04-07 20:11:00|7800||7799||7800||7799||0
1617826290000|2021-04-07 20:11:30|7782||7782||7782||7782||0
1617826300000|2021-04-07 20:11:40|7781||7781||7781||7781||0
1617826310000|2021-04-07 20:11:50|7782||7782||7782||7782||0
1617826320000|2021-04-07 20:12:00|7781||7781||7781||7781||0
1617826380000|2021-04-07 20:13:00|7782||7781||7782||7781||0
1617826430000|2021-04-07 20:13:50|7782||7782||7782||7782||0
1617826440000|2021-04-07 20:14:00|7781||7781||7781||7781||0
1617826500000|2021-04-07 20:15:00|7782||7781||7782||7781||0
1617826550000|2021-04-07 20:15:50|7782||7782||7782||7782||0
1617826560000|2021-04-07 20:16:00|7781||7781||7781||7781||0
1617826620000|2021-04-07 20:17:00|7782||7781||7782||7781||0
1617826670000|2021-04-07 20:17:50|7782||7782||7782||7782||0
1617826680000|2021-04-07 20:18:00|7781||7781||7781||7781||0
1617826740000|2021-04-07 20:19:00|7782||7781||7782||7781||0
1617827100000|2021-04-07 20:25:00||7761||7761||7761||7761|1
1617827160000|2021-04-07 20:26:00|7782|7760|7781|7761|7782|7761|7781|7760|0
1617827630000|2021-04-07 20:33:50|||||||||1
1617827640000|2021-04-07 20:34:00|7782|7760|7781|7761|7782|7761|7781|7760|0
1617827690000|2021-04-07 20:34:50|7782|7760|7782|7760|7782|7760|7782|7760|0
1617827700000|2021-04-07 20:35:00|7781|7761|7781|7761|7781|7761|7781|7761|0
1617827760000|2021-04-07 20:36:00|7782|7760|7781|7761|7782|7761|7781|7760|2
1617827810000|2021-04-07 20:36:50|7782|7760|7782|7760|7782|7760|7782|7760|0
1617827820000|2021-04-07 20:37:00|7781|7761|7781|7761|7781|7761|7781|7761|0
1617827880000|2021-04-07 20:38:00|7782|7760|7781|7761|7782|7761|7781|7760|0
1617827930000|2021-04-07 20:38:50|7782|7760|7782|7760|7782|7760|7782|7760|0
1617827940000|2021-04-07 20:39:00|7781|7761|7781|7761|7781|7761|7781|7761|0
1617828000000|2021-04-07 20:40:00|7782|7760|7781|7761|7782|7761|7781|7760|0
1617828050000|2021-04-07 20:40:50|7782|7760|7782|7760|7782|7760|7782|7760|0
1617828060000|2021-04-07 20:41:00|7781|7761|7781|7761|7781|7761|7781|7761|0
1617828120000|2021-04-07 20:42:00|7782|7760|7781|7761|7782|7761|7781|7760|0
1617828180000|2021-04-07 20:43:00|7782|7760|7781|7761|7782|7761|7781|7760|0
1617830600000|2021-04-07 21:23:20|||||||||1
1617831020000|2021-04-07 21:30:20|||||||||6
1617833080000|2021-04-07 22:04:40|||||||||1
1617836930000|2021-04-07 23:08:50|||||||||3
1617837720000|2021-04-07 23:22:00|7782|7772|7782|7772|7782|7772|7782|7772|0
1617837930000|2021-04-07 23:25:30||7761||7777||7777||7761|0
1617837970000|2021-04-07 23:26:10|7789|7761|7789|7761|7789|7761|7789|7761|150
1617839220000|2021-04-07 23:47:00|||||||||1
1617868800000|2021-04-08 08:00:00|7950|7520|7915|7520|7990|7520|7915|7520|0
1617868820000|2021-04-08 08:00:20||7665||7665||7665||7665|0
1617870960000|2021-04-08 08:36:00||7695||7665||7695||7665|10
1617874040000|2021-04-08 09:27:20|7900||7900||7900||7900||0
1617874240000|2021-04-08 09:30:40|||||||||15
1617875100000|2021-04-08 09:45:00||7520||7520||7520||7520|0
1617879600000|2021-04-08 11:00:00|7825|7538|7825|7538|7825|7538|7825|7538|0
1617879620000|2021-04-08 11:00:20|7800|7700|7800|7700|7800|7700|7800|7700|0
1617880200000|2021-04-08 11:10:00||7720||7720||7720||7720|1
1617880440000|2021-04-08 11:14:00|7799||7799||7799||7799||0
1617880760000|2021-04-08 11:19:20||7762||7763||7763||7762|0
1617881180000|2021-04-08 11:26:20|7800||7800||7800||7800||0
1617881190000|2021-04-08 11:26:30|||||||||1
1617883340000|2021-04-08 12:02:20|||||||||7
1617883350000|2021-04-08 12:02:30|||||||||3
1617883360000|2021-04-08 12:02:40|||||||||1
1617883380000|2021-04-08 12:03:00|||||||||1
1617883390000|2021-04-08 12:03:10|||||||||2
1617883420000|2021-04-08 12:03:40|||||||||2
1617884040000|2021-04-08 12:14:00|||||||||5
1617884140000|2021-04-08 12:15:40|7799|7762|7799|7762|7799|7762|7799|7762|50
1617885010000|2021-04-08 12:30:10|7798||7797||7798||7797||0
1617885300000|2021-04-08 12:35:00||7760||7760||7760||7760|0
1617885310000|2021-04-08 12:35:10|7795||7794||7795||7794||30
1617886550000|2021-04-08 12:55:50|||||||||30
1617886680000|2021-04-08 12:58:00|||||||||10
1617886800000|2021-04-08 13:00:00||7763||7763||7763||7763|1
1617886930000|2021-04-08 13:02:10|||||||||1
1617887190000|2021-04-08 13:06:30||7764||7764||7764||7764|0
1617887640000|2021-04-08 13:14:00|7793|7763|7787|7763|7793|7763|7787|7763|100
1617887730000|2021-04-08 13:15:30|||||||||1
1617887800000|2021-04-08 13:16:40||7760||7760||7760||7760|0
1617887980000|2021-04-08 13:19:40|||||||||1
1617888070000|2021-04-08 13:21:10|||||||||4
1617888150000|2021-04-08 13:22:30|||||||||2
1617888250000|2021-04-08 13:24:10|7781||7781||7781||7781||0
1617888300000|2021-04-08 13:25:00|7777||7770||7777||7770||150
1617888360000|2021-04-08 13:26:00|7768|7750|7763|7750|7768|7750|7763|7750|409
1617888370000|2021-04-08 13:26:10|7760|7703|7757|7703|7760|7703|7757|7703|530
1617888380000|2021-04-08 13:26:20|||||||||1
1617888390000|2021-04-08 13:26:30|||||||||65
1617888420000|2021-04-08 13:27:00||7701||7700||7701||7700|0
1617888430000|2021-04-08 13:27:10||7703||7703||7703||7703|0
1617888580000|2021-04-08 13:29:40|7786||7760||7786||7760||0
1617888590000|2021-04-08 13:29:50|7759|7704|7759|7695|7781|7704|7704|7677|2222
1617888600000|2021-04-08 13:30:00|7752|7696|7721|7716|7752|7717|7713|7696|77140
1617888610000|2021-04-08 13:30:10|7722|7721|7727|7718|7732|7721|7721|7716|600
1617888620000|2021-04-08 13:30:20|7719|7716|7727|7722|7727|7723|7718|7716|3608
1617888630000|2021-04-08 13:30:30|7725|7721|7726|7720|7727|7721|7722|7720|978
1617888640000|2021-04-08 13:30:40|7725|7721|7724|7719|7726|7721|7722|7718|1450
1617888650000|2021-04-08 13:30:50|7723|7718|7718|7713|7724|7718|7715|7711|800
1617888660000|2021-04-08 13:31:00|7717|7717|7731|7727|7734|7728|7717|7713|7720
1617888670000|2021-04-08 13:31:10|7729|7728|7728|7725|7731|7728|7728|7722|2250
1617888680000|2021-04-08 13:31:20|7730|7727|7730|7724|7730|7728|7730|7724|300
1617888690000|2021-04-08 13:31:30|7729|7723|7720|7715|7730|7723|7719|7713|392
1617888700000|2021-04-08 13:31:40|7719|7716|7717|7711|7719|7716|7714|7711|400
1617888710000|2021-04-08 13:31:50|7716|7716|7720|7715|7722|7716|7716|7712|450
1617888720000|2021-04-08 13:32:00|7716|7712|7716|7712|7719|7714|7713|7711|1086
1617888730000|2021-04-08 13:32:10|7719|7711|7725|7720|7726|7720|7716|7711|700
1617888740000|2021-04-08 13:32:20|7724|7719|7723|7718|7727|7722|7719|7718|400
1617888750000|2021-04-08 13:32:30|7724|7719|7726|7722|7727|7722|7724|7719|119
1617888760000|2021-04-08 13:32:40|7725|7721|7722|7719|7727|7721|7722|7718|2384
1617888770000|2021-04-08 13:32:50|7721|7718|7719|7715|7721|7718|7718|7715|200
1617888780000|2021-04-08 13:33:00|7718|7716|7718|7713|7725|7721|7717|7713|2396
1617888790000|2021-04-08 13:33:10|7717|7712|7710|7706|7718|7713|7708|7705|3618
1617888800000|2021-04-08 13:33:20|7711|7707|7716|7711|7717|7712|7707|7704|3079
1617888810000|2021-04-08 13:33:30|7715|7709|7709|7706|7715|7709|7709|7706|0
1617888820000|2021-04-08 13:33:40|7710|7708|7713|7710|7715|7710|7709|7707|700
1617888830000|2021-04-08 13:33:50|7714|7711|7711|7707|7715|7713|7710|7706|1763
1617888840000|2021-04-08 13:34:00|7712|7708|7707|7704|7712|7709|7706|7704|700
1617888850000|2021-04-08 13:34:10|7706|7703|7703|7699|7706|7703|7699|7696|10216
1617888860000|2021-04-08 13:34:20|7705|7700|7706|7702|7709|7704|7704|7700|2800
1617888870000|2021-04-08 13:34:30|7707|7703|7707|7704|7709|7705|7704|7701|400
1617888880000|2021-04-08 13:34:40|7706|7703|7706|7703|7709|7707|7705|7703|500
1617888890000|2021-04-08 13:34:50|7707|7704|7703|7700|7709|7704|7702|7700|500
1617888900000|2021-04-08 13:35:00|7702|7702|7698|7694|7704|7702|7696|7693|4187
1617888910000|2021-04-08 13:35:10|7697|7695|7700|7697|7704|7701|7697|7694|4826
1617888920000|2021-04-08 13:35:20|7701|7698|7700|7697|7702|7698|7700|7697|200
1617888930000|2021-04-08 13:35:30|7699|7696|7696|7692|7699|7697|7695|7692|950
1617888940000|2021-04-08 13:35:40|7697|7695|7689|7687|7698|7696|7689|7687|6170
1617888950000|2021-04-08 13:35:50|7690|7688|7690|7687|7691|7689|7689|7687|4429
1617888960000|2021-04-08 13:36:00|7689|7686|7689|7687|7693|7690|7687|7685|3958
1617888970000|2021-04-08 13:36:10|7690|7688|7688|7685|7697|7694|7687|7685|10943
1617888980000|2021-04-08 13:36:20|7689|7686|7685|7681|7689|7687|7685|7681|2100
1617888990000|2021-04-08 13:36:30|7686|7682|7686|7684|7687|7686|7683|7681|5146
1617889000000|2021-04-08 13:36:40|7685|7682|7685|7683|7685|7684|7685|7681|2220
1617889010000|2021-04-08 13:36:50|7684|7682|7685|7681|7685|7684|7683|7681|1500
1617889020000|2021-04-08 13:37:00|7684|7680|7676|7674|7684|7680|7675|7674|5258
1617889030000|2021-04-08 13:37:10|7677|7672|7676|7671|7677|7673|7671|7668|5867
1617889040000|2021-04-08 13:37:20|7678|7672|7682|7680|7687|7684|7678|7671|1400
1617889050000|2021-04-08 13:37:30|7683|7681|7687|7683|7687|7684|7681|7679|1400
1617889060000|2021-04-08 13:37:40|7688|7684|7690|7687|7690|7687|7685|7680|3312
1617889070000|2021-04-08 13:37:50|7689|7686|7684|7680|7690|7686|7682|7680|1600
1617889080000|2021-04-08 13:38:00|7685|7681|7682|7680|7685|7682|7681|7679|800
1617889090000|2021-04-08 13:38:10|7681|7678|7679|7677|7682|7679|7678|7677|2104
1617889100000|2021-04-08 13:38:20|7680|7678|7678|7675|7680|7678|7677|7674|1528
1617889110000|2021-04-08 13:38:30|7679|7674|7678|7675|7682|7679|7677|7674|7054
1617889120000|2021-04-08 13:38:40|7677|7676|7681|7678|7682|7678|7676|7674|400
1617889130000|2021-04-08 13:38:50|7682|7679|7685|7682|7686|7683|7681|7679|401
1617889140000|2021-04-08 13:39:00|7683|7683|7683|7680|7684|7683|7682|7679|500
1617889150000|2021-04-08 13:39:10|7682|7679|7686|7683|7689|7687|7682|7679|1662
1617889160000|2021-04-08 13:39:20|7687|7682|7691|7687|7691|7689|7686|7682|500
1617889170000|2021-04-08 13:39:30|7692|7686|7694|7691|7696|7693|7689|7686|2814
1617889180000|2021-04-08 13:39:40|7695|7692|7695|7692|7696|7693|7694|7691|350
1617889190000|2021-04-08 13:39:50|7694|7691|7695|7693|7695|7693|7692|7689|2120
1617889200000|2021-04-08 13:40:00|7694|7692|7691|7688|7695|7694|7690|7688|800
1617889210000|2021-04-08 13:40:10|7690|7689|7691|7689|7691|7690|7690|7688|200
1617889220000|2021-04-08 13:40:20|7690|7688|7690|7685|7691|7688|7687|7685|700
1617889230000|2021-04-08 13:40:30|7689|7686|7690|7688|7690|7688|7689|7685|224
1617889240000|2021-04-08 13:40:40|7688|7686|7690|7688|7690|7689|7688|7686|1800
1617889250000|2021-04-08 13:40:50|7691|7689|7697|7694|7697|7694|7690|7688|650
1617889260000|2021-04-08 13:41:00|7696|7693|7694|7691|7696|7693|7691|7690|1300
1617889270000|2021-04-08 13:41:10|7693|7690|7691|7690|7693|7691|7687|7686|1259
1617889280000|2021-04-08 13:41:20|7690|7689|7686|7683|7690|7689|7686|7683|612
1617889290000|2021-04-08 13:41:30|7687|7684|7686|7684|7687|7686|7685|7683|1636
1617889300000|2021-04-08 13:41:40|7685|7683|7681|7678|7685|7683|7680|7677|400
1617889310000|2021-04-08 13:41:50|7680|7679|7681|7678|7682|7680|7678|7677|1100
1617889320000|2021-04-08 13:42:00|7680|7679|7676|7674|7680|7679|7675|7674|1519
1617889330000|2021-04-08 13:42:10|7675|7673|7675|7672|7676|7674|7674|7671|560
1617889340000|2021-04-08 13:42:20|7674|7671|7675|7672|7675|7673|7673|7671|767
1617889350000|2021-04-08 13:42:30|7674|7671|7678|7675|7678|7676|7674|7671|1300
1617889360000|2021-04-08 13:42:40|7679|7676|7676|7675|7679|7677|7675|7674|400
1617889370000|2021-04-08 13:42:50|7675|7674|7676|7674|7676|7674|7674|7673|430
1617889380000|2021-04-08 13:43:00|7675|7675|7677|7674|7677|7675|7674|7673|2970
1617889390000|2021-04-08 13:43:10|7676|7675|7673|7671|7677|7675|7672|7670|800
1617889400000|2021-04-08 13:43:20||7672||7672||7672||7672|0
1617889410000|2021-04-08 13:43:30|7674|7671|7670|7667|7674|7673|7668|7667|8097
1617889420000|2021-04-08 13:43:40|7669|7666|7674|7672|7674|7672|7668|7666|2600
1617889430000|2021-04-08 13:43:50|7673|7673|7674|7671|7674|7673|7671|7669|500
1617889440000|2021-04-08 13:44:00|7673|7672|7674|7672|7674|7672|7670|7669|1100
1617889450000|2021-04-08 13:44:10|7672|7671|7674|7671|7674|7673|7671|7669|1831
1617889460000|2021-04-08 13:44:20|7673|7670|7669|7668|7673|7670|7669|7668|600
1617889470000|2021-04-08 13:44:30|7670|7669|7669|7667|7670|7669|7668|7667|1462
1617889480000|2021-04-08 13:44:40|7670|7668|7674|7671|7674|7671|7670|7667|878
1617889490000|2021-04-08 13:44:50|7673|7672|7670|7668|7673|7673|7670|7668|1500
1617889500000|2021-04-08 13:45:00|7669|7669|7672|7671|7672|7671|7667|7666|2646
1617889510000|2021-04-08 13:45:10|7674|7672|7675|7674|7675|7674|7673|7672|332
1617889520000|2021-04-08 13:45:20|7676|7673|7677|7675|7678|7676|7676|7673|247
1617889530000|2021-04-08 13:45:30|7676|7674|7670|7667|7676|7674|7668|7667|1140
1617889540000|2021-04-08 13:45:40|7669|7668|7671|7669|7672|7670|7669|7668|200
1617889550000|2021-04-08 13:45:50|7672|7670|7672|7671|7674|7672|7672|7670|300
1617889560000|2021-04-08 13:46:00|7671|7670|7665|7662|7671|7670|7665|7662|725
1617889570000|2021-04-08 13:46:10|7664|7663|7663|7660|7665|7663|7661|7660|1700
1617889580000|2021-04-08 13:46:20|7662|7661|7662|7660|7664|7662|7659|7657|3360
1617889590000|2021-04-08 13:46:30|7661|7661|7661|7659|7663|7662|7660|7659|2926
1617889600000|2021-04-08 13:46:40|7660|7660|7658|7656|7661|7660|7658|7656|5781
1617889610000|2021-04-08 13:46:50|7659|7657|7660|7659|7663|7662|7659|7657|4143
1617889620000|2021-04-08 13:47:00|7661|7660|7664|7662|7668|7665|7661|7660|1100
1617889630000|2021-04-08 13:47:10|7665|7663|7663|7662|7667|7666|7663|7662|1200
1617889640000|2021-04-08 13:47:20|7662|7661|7662|7661|7662|7661|7660|7659|1700
1617889650000|2021-04-08 13:47:30|7661|7660|7659|7658|7661|7660|7659|7658|2850
1617889660000|2021-04-08 13:47:40|7660|7659|7660|7658|7660|7659|7659|7658|300
1617889670000|2021-04-08 13:47:50|7659|7659|7661|7660|7662|7661|7659|7658|650
1617889680000|2021-04-08 13:48:00|7660|7659|7659|7658|7661|7659|7659|7658|1234
1617889690000|2021-04-08 13:48:10|7658|7657|7659|7657|7659|7657|7658|7657|777
1617889700000|2021-04-08 13:48:20|7658|7656|7657|7656|7658|7656|7657|7656|300
1617889710000|2021-04-08 13:48:30|7656|7655|7656|7655|7656|7655|7656|7655|350
1617889720000|2021-04-08 13:48:40|7655|7654|7661|7659|7661|7660|7655|7654|2857
1617889730000|2021-04-08 13:48:50|7660|7660|7659|7657|7661|7660|7658|7656|1138
1617889740000|2021-04-08 13:49:00|7660|7658|7661|7659|7662|7660|7659|7657|4182
1617889750000|2021-04-08 13:49:10|7660|7660|7659|7657|7661|7660|7658|7657|319
1617889760000|2021-04-08 13:49:20|7658|7656|7658|7657|7658|7657|7657|7656|0
1617889770000|2021-04-08 13:49:30|7659|7658|7659|7657|7659|7658|7658|7657|800
1617889780000|2021-04-08 13:49:40|7661|7658|7659|7658|7662|7660|7657|7656|4690
1617889790000|2021-04-08 13:49:50|7660|7657|7662|7660|7664|7662|7660|7657|2000
1617889800000|2021-04-08 13:50:00|7661|7661|7661|7659|7662|7661|7660|7658|2271
1617889810000|2021-04-08 13:50:10|7660|7658|7661|7659|7662|7661|7659|7658|2100
1617889820000|2021-04-08 13:50:20|7660|7658|7659|7657|7660|7659|7658|7657|500
1617889830000|2021-04-08 13:50:30|7658|7658|7658|7657|7659|7658|7658|7657|400
1617889840000|2021-04-08 13:50:40|7659|7658|7657|7656|7659|7658|7657|7656|1200
1617889850000|2021-04-08 13:50:50|7658|7657|7659|7657|7661|7659|7657|7656|2426
1617889860000|2021-04-08 13:51:00|7658|7658|7657|7655|7658|7658|7656|7655|1100
1617889870000|2021-04-08 13:51:10|7656|7654|7658|7656|7658|7657|7655|7654|4550
1617889880000|2021-04-08 13:51:20|7659|7657|7661|7659|7661|7660|7659|7656|2100
1617889890000|2021-04-08 13:51:30|7660|7658|7660|7658|7661|7660|7659|7658|400
1617889900000|2021-04-08 13:51:40|7659|7659|7655|7653|7660|7659|7654|7653|2957
1617889910000|2021-04-08 13:51:50|7654|7654|7655|7654|7655|7654|7654|7653|513
1617889920000|2021-04-08 13:52:00|7654|7653|7654|7652|7654|7653|7652|7651|1930
1617889930000|2021-04-08 13:52:10|7653|7651|7651|7650|7653|7651|7650|7648|4302
1617889940000|2021-04-08 13:52:20|7652|7651|7657|7655|7657|7656|7652|7650|4968
1617889950000|2021-04-08 13:52:30|7656|7656|7663|7661|7664|7662|7656|7655|1100
1617889960000|2021-04-08 13:52:40|7664|7662|7666|7664|7667|7665|7664|7661|1100
1617889970000|2021-04-08 13:52:50|7667|7665|7662|7661|7667|7665|7661|7660|2222
1617889980000|2021-04-08 13:53:00|7661|7660|7662|7661|7662|7661|7659|7658|1200
1617889990000|2021-04-08 13:53:10|7663|7662|7667|7665|7668|7666|7663|7662|1000
1617890000000|2021-04-08 13:53:20|7666|7664|7664|7662|7666|7664|7663|7661|200
1617890010000|2021-04-08 13:53:30|7665|7663|7665|7663|7668|7667|7665|7663|1528
1617890020000|2021-04-08 13:53:40|7664|7661|7664|7661|7665|7663|7662|7661|0
1617890030000|2021-04-08 13:53:50|7665|7662|7665|7663|7667|7664|7665|7662|200
1617890040000|2021-04-08 13:54:00|7664|7664|7664|7662|7665|7664|7663|7662|100
1617890050000|2021-04-08 13:54:10|7665|7663|7665|7664|7665|7664|7664|7662|406
1617890060000|2021-04-08 13:54:20|7666|7663|7666|7663|7666|7665|7664|7662|779
1617890070000|2021-04-08 13:54:30|7667|7664|7666|7665|7668|7666|7665|7663|100
1617890080000|2021-04-08 13:54:40|7667|7666|7661|7660|7668|7666|7660|7658|5827
1617890090000|2021-04-08 13:54:50|7662|7661|7661|7659|7662|7661|7661|7659|400
1617890100000|2021-04-08 13:55:00|7662|7660|7661|7659|7663|7661|7660|7658|300
1617890110000|2021-04-08 13:55:10|7662|7660|7668|7666|7669|7667|7662|7660|550
1617890120000|2021-04-08 13:55:20|7667|7665|7666|7664|7667|7666|7666|7664|350
1617890130000|2021-04-08 13:55:30|7665|7665|7666|7664|7667|7666|7665|7664|400
1617890140000|2021-04-08 13:55:40|7665|7663|7662|7660|7665|7663|7661|7660|200
1617890150000|2021-04-08 13:55:50|7658|7657|7658|7656|7658|7657|7657|7655|725
1617890160000|2021-04-08 13:56:00|7657|7655|7656|7654|7658|7657|7656|7653|2400
1617890170000|2021-04-08 13:56:10|7655|7653|7661|7659|7661|7660|7655|7653|1224
1617890180000|2021-04-08 13:56:20|7660|7658|7658|7657|7660|7658|7657|7656|400
1617890200000|2021-04-08 13:56:40|7660|7658|7659|7658|7662|7661|7658|7657|880
1617890210000|2021-04-08 13:56:50|7660|7659|7663|7661|7665|7662|7660|7658|840
1617890220000|2021-04-08 13:57:00|7664|7660|7657|7655|7664|7662|7656|7654|3053
1617890230000|2021-04-08 13:57:10|7656|7654|7656|7654|7657|7655|7656|7654|0
1617890240000|2021-04-08 13:57:20|7657|7655|7663|7661|7663|7662|7657|7655|1048
1617890250000|2021-04-08 13:57:30|7662|7662|7661|7660|7665|7664|7661|7659|1593
1617890260000|2021-04-08 13:57:40|7660|7659|7659|7658|7661|7660|7659|7658|600
1617890270000|2021-04-08 13:57:50|7660|7659|7664|7662|7665|7662|7659|7659|301
1617890280000|2021-04-08 13:58:00|7663|7663|7663|7662|7664|7663|7663|7662|590
1617890290000|2021-04-08 13:58:10|7665|7664|7666|7664|7667|7665|7664|7663|300
1617890300000|2021-04-08 13:58:20|7665|7663|7664|7662|7666|7664|7664|7662|0
1617890310000|2021-04-08 13:58:30|7663|7663|7665|7664|7668|7665|7663|7663|800
1617890320000|2021-04-08 13:58:40|7666|7665|7667|7665|7668|7666|7665|7663|600
1617890330000|2021-04-08 13:58:50|7666|7666|7669|7667|7669|7667|7666|7665|302
1617890340000|2021-04-08 13:59:00|7668|7668|7667|7666|7668|7668|7667|7665|900
1617890350000|2021-04-08 13:59:10|7668|7665|7665|7664|7668|7665|7665|7663|400
1617890360000|2021-04-08 13:59:20|7666|7663|7666|7664|7667|7665|7664|7663|300
1617890370000|2021-04-08 13:59:30|7667|7665|7666|7664|7669|7667|7666|7664|720
1617890380000|2021-04-08 13:59:40|7667|7665|7665|7664|7667|7666|7665|7664|0
1617890390000|2021-04-08 13:59:50|7666|7665|7666|7665|7666|7665|7665|7664|200
1617890400000|2021-04-08 14:00:00|7667|7666|7667|7666|7667|7666|7664|7663|1537
1617890410000|2021-04-08 14:00:10|7668|7667|7670|7669|7670|7669|7667|7665|200
1617890420000|2021-04-08 14:00:20|7671|7668|7673|7671|7675|7673|7671|7668|900
1617890430000|2021-04-08 14:00:30|7674|7672|7673|7671|7675|7674|7673|7671|1900
1617890440000|2021-04-08 14:00:40|7672|7672|7675|7674|7675|7674|7672|7671|349
1617890450000|2021-04-08 14:00:50|7674|7673|7674|7673|7675|7674|7673|7671|927
1617890460000|2021-04-08 14:01:00|7673|7672|7674|7671|7674|7672|7671|7670|2148
1617890470000|2021-04-08 14:01:10|7673|7672|7672|7671|7674|7672|7672|7671|171
1617890480000|2021-04-08 14:01:20|7673|7672|7673|7671|7673|7672|7671|7670|2200
1617890490000|2021-04-08 14:01:30|7674|7672|7673|7672|7676|7674|7673|7671|732
1617890500000|2021-04-08 14:01:40|7674|7671|7673|7671|7675|7674|7672|7670|295
1617890510000|2021-04-08 14:01:50|7672|7672|7675|7673|7675|7673|7672|7670|2392
1617890520000|2021-04-08 14:02:00|7676|7674|7678|7677|7680|7679|7675|7673|3500
1617890530000|2021-04-08 14:02:10|7677|7676|7676|7675|7679|7677|7676|7675|500
1617890540000|2021-04-08 14:02:20|7677|7676|7676|7675|7677|7676|7676|7674|993
1617890550000|2021-04-08 14:02:30|7675|7674|7672|7670|7675|7674|7672|7670|1200
1617890560000|2021-04-08 14:02:40|7671|7671|7673|7671|7674|7673|7671|7671|331
1617890570000|2021-04-08 14:02:50|7672|7670|7671|7670|7673|7670|7670|7669|1000
1617890580000|2021-04-08 14:03:00|7672|7671|7668|7667|7673|7671|7667|7666|4566
1617890590000|2021-04-08 14:03:10|7669|7666|7669|7668|7671|7669|7668|7666|1900
1617890600000|2021-04-08 14:03:20|7670|7667|7669|7667|7670|7668|7668|7666|0
1617890610000|2021-04-08 14:03:30|7670|7668|7671|7669|7671|7670|7670|7667|1048
1617890620000|2021-04-08 14:03:40|7672|7670|7669|7667|7673|7672|7668|7666|2700
1617890630000|2021-04-08 14:03:50|7668|7666|7667|7666|7668|7667|7667|7665|0
1617890640000|2021-04-08 14:04:00|7666|7665|7667|7666|7667|7666|7666|7665|200
1617890650000|2021-04-08 14:04:10|7666|7665|7664|7662|7667|7666|7663|7662|516
1617890660000|2021-04-08 14:04:20|7663|7661|7665|7664|7667|7664|7663|7661|200
1617890670000|2021-04-08 14:04:30|7666|7665|7668|7667|7668|7667|7666|7664|200
1617890680000|2021-04-08 14:04:40|7667|7666|7668|7666|7668|7667|7665|7663|740
1617890690000|2021-04-08 14:04:50|7667|7667|7668|7666|7668|7667|7667|7666|0
1617890700000|2021-04-08 14:05:00|7667|7665|7663|7662|7668|7665|7662|7660|1000
1617890710000|2021-04-08 14:05:10|7664|7661|7663|7661|7665|7664|7663|7661|500
1617890720000|2021-04-08 14:05:20|7662|7662|7660|7659|7662|7662|7659|7657|525
1617890730000|2021-04-08 14:05:30|7661|7660|7664|7662|7665|7664|7661|7660|8571
1617890740000|2021-04-08 14:05:40|7663|7663|7662|7660|7665|7664|7662|7660|5135
1617890750000|2021-04-08 14:05:50|7663|7661|7662|7660|7663|7662|7662|7660|600
1617890760000|2021-04-08 14:06:00|7663|7661|7664|7663|7665|7664|7663|7660|1818
1617890770000|2021-04-08 14:06:10|7665|7662|7665|7664|7665|7664|7664|7662|100
1617890780000|2021-04-08 14:06:20|7666|7665|7664|7663|7667|7665|7663|7661|1437
1617890790000|2021-04-08 14:06:30|7665|7664|7663|7662|7666|7665|7663|7662|1000
1617890800000|2021-04-08 14:06:40|7662|7661|7661|7659|7662|7661|7659|7658|816
1617890810000|2021-04-08 14:06:50|7660|7660|7657|7655|7660|7660|7657|7655|719
1617890820000|2021-04-08 14:07:00|7658|7656|7659|7657|7659|7658|7658|7656|0
1617890830000|2021-04-08 14:07:10|7660|7658|7665|7663|7666|7664|7660|7658|1633
1617890840000|2021-04-08 14:07:20|7664|7662|7661|7660|7664|7663|7661|7660|651
1617890850000|2021-04-08 14:07:30|7660|7659|7663|7661|7663|7662|7659|7658|500
1617890860000|2021-04-08 14:07:40|7662|7660|7662|7661|7663|7662|7662|7660|4600
1617890870000|2021-04-08 14:07:50|7661|7660|7664|7662|7665|7663|7660|7659|1500
1617890880000|2021-04-08 14:08:00|7663|7661|7666|7664|7667|7665|7662|7660|429
1617890890000|2021-04-08 14:08:10|7665|7663|7667|7665|7667|7666|7665|7663|300
1617890900000|2021-04-08 14:08:20|7668|7664|7666|7665|7668|7666|7664|7662|1401
1617890910000|2021-04-08 14:08:30|7667|7664|7666|7664|7667|7666|7664|7662|7625
1617890920000|2021-04-08 14:08:40|7667|7665|7666|7665|7667|7666|7665|7664|100
1617890930000|2021-04-08 14:08:50|7667|7666|7669|7667|7670|7668|7666|7665|592
1617890940000|2021-04-08 14:09:00|7668|7666|7666|7665|7668|7666|7666|7664|690
1617890950000|2021-04-08 14:09:10|7668|7666|7667|7666|7668|7667|7667|7665|1700
1617890960000|2021-04-08 14:09:20|7668|7667|7666|7664|7668|7667|7665|7664|2948
1617890970000|2021-04-08 14:09:30|7667|7665|7666|7664|7668|7666|7665|7664|900
1617890980000|2021-04-08 14:09:40|7665|7663|7664|7663|7666|7664|7664|7663|1400
1617890990000|2021-04-08 14:09:50|7665|7664|7668|7666|7668|7666|7664|7663|500
1617891000000|2021-04-08 14:10:00|7667|7665|7665|7664|7667|7666|7665|7664|300
1617891010000|2021-04-08 14:10:10|7664|7663|7665|7664|7665|7664|7664|7663|200
1617891020000|2021-04-08 14:10:20|7664|7663|7661|7660|7665|7663|7661|7660|1922
1617891030000|2021-04-08 14:10:30|7662|7661|7666|7665|7668|7666|7662|7660|3239
1617891040000|2021-04-08 14:10:40|7665|7664|7667|7665|7668|7666|7665|7663|236
1617891050000|2021-04-08 14:10:50|7665|7663|7668|7666|7668|7666|7664|7663|1125
1617891060000|2021-04-08 14:11:00|7667|7667|7669|7667|7669|7668|7667|7666|1129
1617891070000|2021-04-08 14:11:10|7668|7666|7668|7666|7669|7667|7667|7666|150
1617891080000|2021-04-08 14:11:20|7669|7668|7672|7671|7672|7671|7669|7668|200
1617891090000|2021-04-08 14:11:30|7671|7670|7672|7671|7672|7671|7670|7669|1800
1617891100000|2021-04-08 14:11:40|7673|7670|7673|7671|7674|7672|7672|7670|1450
1617891110000|2021-04-08 14:11:50|7674|7672|7673|7672|7674|7673|7672|7671|600
1617891120000|2021-04-08 14:12:00|7672|7671|7674|7673|7675|7674|7672|7671|3141
1617891130000|2021-04-08 14:12:10|7675|7674|7676|7674|7677|7676|7675|7674|4634
1617891140000|2021-04-08 14:12:20|7675|7673|7672|7670|7675|7673|7672|7670|1500
1617891150000|2021-04-08 14:12:30|7671|7669|7668|7667|7671|7669|7668|7667|1047
1617891160000|2021-04-08 14:12:40|7667|7666|7670|7668|7671|7670|7666|7665|3966
1617891170000|2021-04-08 14:12:50|7669|7669|7669|7668|7671|7669|7669|7668|0
1617891180000|2021-04-08 14:13:00|7670|7667|7672|7670|7672|7670|7668|7667|0
1617891190000|2021-04-08 14:13:10|7671|7669|7667|7666|7671|7669|7667|7666|850
1617891210000|2021-04-08 14:13:30|7668|7667|7669|7667|7670|7668|7668|7667|300
1617891220000|2021-04-08 14:13:40|7670|7668|7670|7669|7670|7669|7670|7667|700
1617891230000|2021-04-08 14:13:50|7672|7670|7670|7669|7672|7671|7670|7668|525
1617891240000|2021-04-08 14:14:00|7671|7670|7674|7672|7676|7675|7671|7670|1920
1617891250000|2021-04-08 14:14:10|7675|7673|7675|7674|7676|7675|7675|7672|600
1617891260000|2021-04-08 14:14:20|7676|7675|7676|7675|7677|7676|7676|7675|1550
1617891270000|2021-04-08 14:14:30|7677|7676|7679|7678|7679|7678|7676|7676|2000
1617891280000|2021-04-08 14:14:40|7680|7679|7681|7680|7682|7681|7679|7678|1871
1617891290000|2021-04-08 14:14:50|7680|7679|7681|7679|7682|7681|7679|7678|1450
1617891300000|2021-04-08 14:15:00|7680|7678|7679|7678|7681|7680|7679|7678|1401
1617891310000|2021-04-08 14:15:10|7680|7679|7681|7680|7681|7680|7679|7678|600
1617891320000|2021-04-08 14:15:20|7682|7681|7684|7682|7684|7683|7682|7681|300
1617891330000|2021-04-08 14:15:30|7683|7683|7682|7681|7684|7683|7682|7681|2152
1617891340000|2021-04-08 14:15:40|7683|7682|7685|7684|7686|7684|7683|7682|400
1617891360000|2021-04-08 14:16:00|7686|7685|7688|7686|7688|7687|7686|7684|2515
1617891370000|2021-04-08 14:16:10|7689|7687|7686|7684|7689|7687|7685|7684|1150
1617891380000|2021-04-08 14:16:20|7685|7685|7686|7684|7686|7685|7685|7684|1000
1617891390000|2021-04-08 14:16:30|7685||7685||7685||7685||100
1617891400000|2021-04-08 14:16:40|7686|7685|7685|7683|7686|7685|7685|7683|391
1617891410000|2021-04-08 14:16:50|7686|7684|7685|7684|7686|7684|7684|7683|100
1617891420000|2021-04-08 14:17:00|7684|7683|7684|7682|7684|7684|7683|7682|400
1617891430000|2021-04-08 14:17:10|7685|7683|7688|7686|7688|7686|7684|7683|789
1617891440000|2021-04-08 14:17:20|7687|7685|7687|7686|7687|7686|7686|7685|1100
1617891450000|2021-04-08 14:17:30|7686|7685|7688|7686|7690|7687|7686|7685|2204
1617891460000|2021-04-08 14:17:40|7687|7687|7687|7686|7689|7687|7687|7686|1100
1617891470000|2021-04-08 14:17:50|7688|7687|7688|7686|7689|7687|7687|7685|600
1617891480000|2021-04-08 14:18:00|7687|7685|7687|7686|7688|7687|7686|7685|1421
1617891490000|2021-04-08 14:18:10|7688|7687|7687|7686|7688|7687|7687|7686|539
1617891500000|2021-04-08 14:18:20|7688|7687|7690|7689|7691|7689|7688|7687|2298
1617891510000|2021-04-08 14:18:30|7689|7688|7688|7687|7690|7689|7688|7687|727
1617891520000|2021-04-08 14:18:40|7689|7688|7691|7690|7691|7690|7688|7687|1793
1617891530000|2021-04-08 14:18:50|7690|7689|7691|7689|7691|7690|7690|7689|300
1617891540000|2021-04-08 14:19:00|7690|7690|7692|7690|7693|7692|7690|7689|801
1617891550000|2021-04-08 14:19:10|7693|7691|7696|7694|7696|7694|7693|7691|3241
1617891560000|2021-04-08 14:19:20|7695|7695|7697|7695|7697|7696|7695|7695|825
1617891570000|2021-04-08 14:19:30|7696|7696|7698|7697|7699|7697|7696|7695|1000
1617891580000|2021-04-08 14:19:40|7697|7696|7698|7696|7698|7697|7696|7694|2052
1617891590000|2021-04-08 14:19:50|7697|7695|7696|7694|7698|7695|7695|7694|900
1617891600000|2021-04-08 14:20:00|7697|7695|7696|7694|7698|7697|7695|7694|1796
1617891610000|2021-04-08 14:20:10|7695|7693|7694|7693|7695|7693|7694|7693|1883
1617891620000|2021-04-08 14:20:20|7695|7694|7698|7696|7698|7697|7695|7694|1134
1617891630000|2021-04-08 14:20:30|7697|7697|7698|7696|7699|7697|7697|7696|2815
1617891640000|2021-04-08 14:20:40|7697||7697||7698||7697||100
1617891650000|2021-04-08 14:20:50|7696|7695|7698|7696|7698|7696|7695|7694|800
1617891660000|2021-04-08 14:21:00|7697|7697|7699|7698|7700|7698|7697|7697|400
1617891670000|2021-04-08 14:21:10|7698|7697|7698|7697|7699|7697|7698|7696|630
1617891680000|2021-04-08 14:21:20|7697|7696|7696|7695|7697|7696|7696|7695|1003
1617891690000|2021-04-08 14:21:30|7695|7694|7693|7691|7696|7695|7692|7691|1465
1617891700000|2021-04-08 14:21:40|7692|7692|7693|7691|7693|7692|7692|7691|500
1617891710000|2021-04-08 14:21:50|7692|7692|7693|7692|7694|7693|7692|7692|623
1617891720000|2021-04-08 14:22:00|7692|7691|7689|7687|7692|7691|7687|7686|1300
1617891730000|2021-04-08 14:22:10|7688|7688|7687|7686|7689|7688|7686|7685|1300
1617891740000|2021-04-08 14:22:20|7688|7687|7690|7688|7690|7688|7688|7687|1100
1617891750000|2021-04-08 14:22:30|7689|7689|7689|7688|7690|7689|7689|7688|250
1617891760000|2021-04-08 14:22:40|7690|7689|7691|7690|7693|7690|7690|7689|200
1617891770000|2021-04-08 14:22:50|7690|7689|7691|7690|7691|7690|7690|7689|500
1617891780000|2021-04-08 14:23:00|7690|7689|7689|7688|7690|7689|7689|7688|17787
1617891790000|2021-04-08 14:23:10|7688|7687|7687|7686|7689|7687|7687|7686|1200
1617891800000|2021-04-08 14:23:20|7686|7685|7686|7685|7686|7685|7686|7685|500
1617891810000|2021-04-08 14:23:30|7687|7686|7686|7685|7687|7686|7686|7685|167
1617891820000|2021-04-08 14:23:40|7685|7684|7684|7683|7685|7684|7684|7682|2635
1617891830000|2021-04-08 14:23:50|7685|7684|7685|7683|7685|7684|7683|7682|1208
1617891840000|2021-04-08 14:24:00|7684|7684|7687|7686|7688|7686|7684|7684|673
1617891850000|2021-04-08 14:24:10|7688|7687|7687|7685|7688|7687|7686|7684|300
1617891860000|2021-04-08 14:24:20|7686|7684|7685|7684|7686|7684|7685|7684|400
1617891870000|2021-04-08 14:24:30|7684|7683|7684|7683|7685|7683|7683|7682|300
1617891880000|2021-04-08 14:24:40|7685|7682|7682|7680|7685|7683|7682|7680|800
1617891890000|2021-04-08 14:24:50|7681|7679|7678|7677|7681|7679|7678|7676|816
1617891900000|2021-04-08 14:25:00|7677|7676|7681|7680|7681|7680|7677|7676|1590
1617891910000|2021-04-08 14:25:10|7680|7679|7678|7677|7680|7679|7678|7677|300
1617891920000|2021-04-08 14:25:20|7679|7678|7680|7679|7681|7679|7679|7677|436
1617891930000|2021-04-08 14:25:30|7681||7681||7681||7681||275
1617891940000|2021-04-08 14:25:40|7680|7680|7682|7681|7683|7681|7680|7679|800
1617891950000|2021-04-08 14:25:50|7683|7682|7680|7679|7684|7683|7680|7679|400
1617891960000|2021-04-08 14:26:00|7679|7678|7680|7678|7680|7678|7678|7676|1566
1617891970000|2021-04-08 14:26:10|7679|7677|7677|7676|7679|7677|7677|7676|100
1617891980000|2021-04-08 14:26:20|7678|7677|7680|7679|7682|7680|7678|7677|800
1617891990000|2021-04-08 14:26:30|7681|7678|7680|7678|7681|7679|7679|7678|300
1617892000000|2021-04-08 14:26:40|7681|7679|7681|7680|7681|7680|7680|7679|607
1617892010000|2021-04-08 14:26:50|7680|7679|7680|7679|7683|7681|7680|7678|900
1617892020000|2021-04-08 14:27:00|7679|7678|7679|7678|7680|7678|7679|7678|200
1617892030000|2021-04-08 14:27:10|7680|7679|7680|7679|7680|7679|7680|7679|300
1617892040000|2021-04-08 14:27:20|7681|7680|7683|7682|7685|7684|7681|7680|1096
1617892050000|2021-04-08 14:27:30|7684|7683|7684|7682|7684|7683|7683|7681|600
1617892060000|2021-04-08 14:27:40|7683|7681|7683|7681|7683|7681|7681|7680|200
1617892070000|2021-04-08 14:27:50|7682|7680|7683|7681|7683|7682|7682|7680|0
1617892080000|2021-04-08 14:28:00|7682|7682|7685|7683|7685|7683|7682|7682|1200
1617892090000|2021-04-08 14:28:10|7686|7684|7686|7685|7687|7685|7686|7684|700
1617892100000|2021-04-08 14:28:20|7685|7684|7684|7682|7686|7684|7683|7682|700
1617892110000|2021-04-08 14:28:30|7683|7683|7683|7681|7683|7683|7682|7680|400
1617892120000|2021-04-08 14:28:40||7682||7682||7682||7682|0
1617892130000|2021-04-08 14:28:50|7684|7683|7686|7685|7686|7685|7684|7683|400
1617892140000|2021-04-08 14:29:00|7687|7686|7686|7685|7687|7686|7686|7685|2793
1617892150000|2021-04-08 14:29:10|7687|7686|7687|7686|7687|7686|7686|7684|640
1617892160000|2021-04-08 14:29:20|7688|7687|7690|7688|7690|7689|7687|7687|300
1617892170000|2021-04-08 14:29:30|7689|7689|7688|7687|7690|7689|7688|7687|800
1617892180000|2021-04-08 14:29:40|7689|7688|7689|7688|7689|7688|7688|7687|100
1617892190000|2021-04-08 14:29:50|7688|7687|7689|7687|7689|7688|7688|7686|3200
1617892200000|2021-04-08 14:30:00|7688|7688|7689|7688|7689|7688|7688|7687|760
1617892210000|2021-04-08 14:30:10|7688|7687|7688|7687|7688|7687|7688|7687|700
1617892220000|2021-04-08 14:30:20|7689|7688|7690|7688|7690|7689|7689|7688|945
1617892230000|2021-04-08 14:30:30|7689|7689|7691|7690|7691|7690|7689|7688|500
1617892240000|2021-04-08 14:30:40|7690|7689|7690|7689|7691|7690|7689|7688|733
1617892250000|2021-04-08 14:30:50|7691|7688|7689|7688|7691|7688|7689|7688|516
1617892260000|2021-04-08 14:31:00|7688|7687|7688|7687|7689|7687|7688|7687|500
1617892270000|2021-04-08 14:31:10|7687|7686|7688|7687|7688|7687|7687|7686|320
1617892280000|2021-04-08 14:31:20|7687|7686|7687|7685|7688|7686|7686|7685|1172
1617892290000|2021-04-08 14:31:30|7686|7686|7687|7686|7687|7686|7686|7685|539
1617892300000|2021-04-08 14:31:40|7686|7685|7686|7685|7686|7685|7686|7685|200
1617892310000|2021-04-08 14:31:50|7685|7684|7685|7684|7685|7684|7685|7684|424
1617892320000|2021-04-08 14:32:00|7684|7683|7679|7678|7684|7683|7679|7678|972
1617892330000|2021-04-08 14:32:10|7680|7679|7681|7679|7681|7680|7679|7678|700
1617892340000|2021-04-08 14:32:20|7680|7680|7681|7679|7681|7680|7680|7678|300
1617892350000|2021-04-08 14:32:30|7680|7678|7679|7678|7680|7679|7679|7678|100
1617892360000|2021-04-08 14:32:40|7680|7679|7679|7678|7681|7679|7679|7678|600
1617892370000|2021-04-08 14:32:50|7678|7677|7679|7678|7681|7679|7678|7677|332
1617892380000|2021-04-08 14:33:00|7678|7677|7677|7675|7678|7677|7677|7675|800
1617892390000|2021-04-08 14:33:10|7678|7676|7677|7676|7678|7677|7677|7675|700
1617892410000|2021-04-08 14:33:30|7678|7677|7678|7676|7679|7678|7677|7676|837
1617892420000|2021-04-08 14:33:40|7679|7677|7679|7678|7680|7679|7679|7677|805
1617892430000|2021-04-08 14:33:50|7680|7679|7683|7681|7683|7682|7680|7678|900
1617892440000|2021-04-08 14:34:00|7682|7682|7686|7684|7686|7684|7682|7680|686
1617892450000|2021-04-08 14:34:10|7685|7685|7686|7684|7686|7685|7685|7683|400
1617892460000|2021-04-08 14:34:20|7685|7683|7685|7684|7685|7684|7684|7683|2200
1617892470000|2021-04-08 14:34:30|7686|7683|7687|7686|7688|7687|7686|7683|800
1617892480000|2021-04-08 14:34:40|7688|7685|7686|7684|7688|7685|7685|7683|540
1617892500000|2021-04-08 14:35:00|7685|7683|7682|7681|7685|7683|7682|7681|716
1617892510000|2021-04-08 14:35:10|7683|7682|7686|7684|7686|7684|7682|7681|750
1617892520000|2021-04-08 14:35:20|7687|7685|7686|7685|7687|7685|7686|7684|560
1617892530000|2021-04-08 14:35:30|7685|7684|7686|7684|7686|7685|7685|7684|0
1617892540000|2021-04-08 14:35:40|7685|7683|7684|7683|7686|7683|7684|7683|900
1617892550000|2021-04-08 14:35:50|7685|7684|7685|7683|7685|7684|7684|7683|101
1617892560000|2021-04-08 14:36:00|7684|7684|7682|7681|7684|7684|7682|7681|1800
1617892570000|2021-04-08 14:36:10|7683|7682|7682|7681|7683|7682|7682|7681|200
1617892580000|2021-04-08 14:36:20|||||||||200
1617892590000|2021-04-08 14:36:30|7683|7682|7682|7680|7683|7682|7681|7680|1320
1617892600000|2021-04-08 14:36:40|7683|7681|7683|7682|7685|7684|7683|7681|1894
1617892610000|2021-04-08 14:36:50|7684|7681|7683|7682|7684|7682|7683|7681|0
1617892620000|2021-04-08 14:37:00|7687|7685|7689|7687|7690|7688|7686|7685|300
1617892630000|2021-04-08 14:37:10|7688|7688|7690|7689|7690|7689|7688|7688|400
1617892640000|2021-04-08 14:37:20|7691|7690|7694|7693|7694|7693|7691|7690|1524
1617892650000|2021-04-08 14:37:30|7693|7692|7694|7693|7694|7693|7693|7692|488
1617892660000|2021-04-08 14:37:40|7693|7692|7691|7689|7693|7692|7690|7689|3425
1617892670000|2021-04-08 14:37:50|7692|7690|7694|7693|7694|7693|7692|7690|200
1617892680000|2021-04-08 14:38:00|||||||||669
1617892690000|2021-04-08 14:38:10|7695|7694|7695|7694|7695|7694|7695|7694|834
1617892700000|2021-04-08 14:38:20|7696|7695|7697|7696|7697|7696|7696|7694|1119
1617892710000|2021-04-08 14:38:30|7696|7695|7695|7693|7696|7695|7694|7693|900
1617892720000|2021-04-08 14:38:40|7696|7694|7699|7697|7699|7697|7696|7694|287
1617892730000|2021-04-08 14:38:50|7698|7696|7699|7697|7699|7698|7697|7696|400
1617892740000|2021-04-08 14:39:00|7698|7696|7696|7694|7698|7696|7695|7694|902
1617892750000|2021-04-08 14:39:10|7695|7695|7696|7695|7696|7695|7695|7694|2189
1617892760000|2021-04-08 14:39:20|7697|7696|7698|7697|7699|7698|7697|7696|400
1617892770000|2021-04-08 14:39:30|7699|7698|7699|7698|7699|7698|7698|7697|0
1617892780000|2021-04-08 14:39:40|7700|7699|7700|7699|7700|7699|7699|7697|2130
1617892790000|2021-04-08 14:39:50|7699|7698|7698|7697|7700|7698|7698|7697|1079
1617892800000|2021-04-08 14:40:00|7699|7698|7699|7697|7700|7698|7698|7697|400
1617892810000|2021-04-08 14:40:10|7698|7696|7698|7697|7699|7697|7695|7693|1180
1617892820000|2021-04-08 14:40:20|7697|7696|7699|7698|7699|7698|7697|7696|609
1617892830000|2021-04-08 14:40:30|7698|7697|7699|7697|7699|7697|7698|7697|330
1617892840000|2021-04-08 14:40:40|7698|7698|7698|7697|7699|7698|7698|7697|800
1617892850000|2021-04-08 14:40:50|7697|7696|7698|7696|7699|7697|7697|7695|3535
1617892860000|2021-04-08 14:41:00|7697|7697|7700|7698|7700|7699|7697|7697|400
1617892870000|2021-04-08 14:41:10|7701|7699|7699|7698|7701|7700|7699|7698|1350
1617892880000|2021-04-08 14:41:20|7698|7697|7698|7697|7699|7698|7697|7696|1495
1617892890000|2021-04-08 14:41:30|7697|7696|7699|7698|7700|7699|7697|7696|1779
1617892900000|2021-04-08 14:41:40|7700|7699|7702|7700|7702|7700|7700|7699|300
1617892910000|2021-04-08 14:41:50|7701|7701|7702|7700|7702|7701|7701|7699|200
1617892920000|2021-04-08 14:42:00|7703|7701|7702|7700|7703|7702|7702|7700|582
1617892930000|2021-04-08 14:42:10|7701|7701|7702|7701|7702|7701|7701|7699|42905
1617892940000|2021-04-08 14:42:20|7701|7700|7703|7702|7703|7702|7701|7700|725
1617892950000|2021-04-08 14:42:30|7702|7701|7700|7699|7703|7701|7700|7699|2334
1617892960000|2021-04-08 14:42:40|7699|7698|7699|7697|7699|7698|7698|7697|900
1617892970000|2021-04-08 14:42:50|7700|7698|7701|7700|7701|7700|7700|7698|1925
1617892980000|2021-04-08 14:43:00|||||||||100
1617892990000|2021-04-08 14:43:10|||||||||200
1617893010000|2021-04-08 14:43:30|7700|7699|7698|7697|7700|7699|7698|7697|574
1617893020000|2021-04-08 14:43:40|7699|7698|7699|7697|7699|7698|7698|7697|1779
1617893030000|2021-04-08 14:43:50|7698|7698|7698|7697|7699|7698|7698|7697|1300
1617893040000|2021-04-08 14:44:00|7697|7696|7695|7694|7697|7696|7695|7693|2200
1617893050000|2021-04-08 14:44:10|7694|7693|7696|7695|7696|7695|7694|7693|1648
1617893060000|2021-04-08 14:44:20||7694||7695||7695||7694|800
1617893070000|2021-04-08 14:44:30|7695|7694|7695|7694|7696|7695|7695|7694|200
1617893080000|2021-04-08 14:44:40|7694|7693|7693|7692|7694|7693|7693|7692|500
1617893090000|2021-04-08 14:44:50|7694|7693|7695|7694|7697|7695|7694|7692|1337
1617893100000|2021-04-08 14:45:00|7696|7695|7699|7697|7699|7698|7695|7695|600
1617893110000|2021-04-08 14:45:10|7698|7698|7699|7698|7699|7698|7697|7696|200
1617893120000|2021-04-08 14:45:20|7698|7697|7699|7697|7699|7697|7698|7697|0
1617893130000|2021-04-08 14:45:30|7698|7696|7697|7696|7698|7696|7697|7696|400
1617893140000|2021-04-08 14:45:40|||||||||650
1617893150000|2021-04-08 14:45:50|7698|7697|7698|7697|7699|7698|7698|7696|200
1617893160000|2021-04-08 14:46:00|7699|7698|7700|7699|7700|7699|7699|7698|320
1617893170000|2021-04-08 14:46:10|7699|7698|7696|7695|7699|7699|7695|7693|3906
1617893180000|2021-04-08 14:46:20|7695|7693|7695|7694|7696|7695|7695|7693|300
1617893190000|2021-04-08 14:46:30|7694|7692|7693|7691|7694|7693|7692|7690|722
1617893200000|2021-04-08 14:46:40||7692||7691||7692||7691|169
1617893210000|2021-04-08 14:46:50|7692|7690|7693|7691|7693|7692|7691|7689|9094
1617893220000|2021-04-08 14:47:00|7692|7692|7694|7693|7694|7693|7692|7691|2994
1617893230000|2021-04-08 14:47:10|7695|7694|7696|7695|7696|7695|7694|7693|927
1617893240000|2021-04-08 14:47:20|||||||||200
1617893250000|2021-04-08 14:47:30|7697|7696|7696|7695|7698|7696|7696|7695|100
1617893260000|2021-04-08 14:47:40|7695|7693|7695|7694|7695|7694|7694|7693|600
1617893270000|2021-04-08 14:47:50|7696|7695|7697|7696|7698|7697|7696|7695|700
1617893280000|2021-04-08 14:48:00|7698|7695|7700|7699|7701|7700|7698|7695|508
1617893290000|2021-04-08 14:48:10|7699|7698|7699|7698|7700|7699|7699|7698|867
1617893300000|2021-04-08 14:48:20|7700|7699|7700|7699|7700|7699|7699|7698|300
1617893310000|2021-04-08 14:48:30|7699|7698|7699|7698|7699|7698|7699|7698|200
1617893320000|2021-04-08 14:48:40|7698|7697|7702|7700|7702|7700|7698|7697|900
1617893330000|2021-04-08 14:48:50|7703|7701|7701|7700|7703|7702|7701|7700|383
1617893340000|2021-04-08 14:49:00|7702|7701|7702|7701|7703|7702|7701|7699|100
1617893350000|2021-04-08 14:49:10|7703|7702|7702|7701|7704|7703|7702|7701|1423
1617893360000|2021-04-08 14:49:20|7701|7700|7701|7699|7701|7700|7700|7698|405
1617893370000|2021-04-08 14:49:30|7700|7698|7700|7699|7700|7699|7699|7697|487
1617893380000|2021-04-08 14:49:40|7699|7698|7699|7698|7700|7698|7699|7698|0
1617893390000|2021-04-08 14:49:50|7698|7697|7700|7699|7700|7699|7698|7697|700
1617893400000|2021-04-08 14:50:00|7701|7700|7698|7697|7702|7700|7698|7697|732
1617893410000|2021-04-08 14:50:10|7699|7698|7696|7695|7699|7698|7696|7694|422
1617893420000|2021-04-08 14:50:20|7697|7696|7698|7697|7699|7697|7697|7696|300
1617893430000|2021-04-08 14:50:30|7699|7698|7700|7698|7701|7699|7699|7698|100
1617893440000|2021-04-08 14:50:40|7701|7700|7704|7702|7704|7702|7700|7699|557
1617893450000|2021-04-08 14:50:50||7703||7703||7703||7702|200
1617893460000|2021-04-08 14:51:00|7703|7702|7708|7706|7708|7707|7702|7701|2397
1617893470000|2021-04-08 14:51:10|7709|7707|7709|7708|7710|7709|7707|7706|4585
1617893480000|2021-04-08 14:51:20|7710|7709|7711|7710|7712|7710|7709|7709|400
1617893490000|2021-04-08 14:51:30|7712|7709|7712|7710|7712|7711|7710|7709|464
1617893500000|2021-04-08 14:51:40|7711|7709|7710|7709|7712|7711|7710|7709|1425
1617893510000|2021-04-08 14:51:50|7709|7708|7709|7708|7709|7708|7708|7706|750
1617893520000|2021-04-08 14:52:00|7710|7709|7711|7710|7711|7710|7710|7709|288
1617893530000|2021-04-08 14:52:10|7710|7709|7708|7707|7710|7709|7708|7706|264
1617893540000|2021-04-08 14:52:20|7709|7708|7709|7708|7709|7708|7708|7708|1267
1617893550000|2021-04-08 14:52:30|||||||||720
1617893560000|2021-04-08 14:52:40|7708|7707|7705|7704|7708|7707|7705|7704|1091
1617893570000|2021-04-08 14:52:50|7706|7705|7704|7703|7706|7705|7703|7702|1400
1617893580000|2021-04-08 14:53:00|7703|7702|7704|7703|7704|7703|7703|7702|400
1617893590000|2021-04-08 14:53:10|7705|7704|7704|7703|7706|7705|7704|7703|1596
1617893600000|2021-04-08 14:53:20|7705|7704|7706|7704|7706|7704|7704|7704|136
1617893610000|2021-04-08 14:53:30|7705||7705||7706||7705||272
1617893620000|2021-04-08 14:53:40|7704|7703|7704|7703|7705|7703|7704|7703|500
1617893630000|2021-04-08 14:53:50|||||||||649
1617893640000|2021-04-08 14:54:00|7703|7702|7704|7702|7704|7703|7703|7702|1883
1617893650000|2021-04-08 14:54:10|7705|7703|7705|7704|7705|7704|7705|7702|1283
1617893660000|2021-04-08 14:54:20|7704|7703|7705|7704|7705|7704|7704|7702|300
1617893670000|2021-04-08 14:54:30|7706|7705|7706|7705|7706|7705|7706|7705|200
1617893680000|2021-04-08 14:54:40|7707|7706|7708|7706|7709|7707|7707|7705|701
1617893690000|2021-04-08 14:54:50|7707||7707||7708||7707||0
1617893700000|2021-04-08 14:55:00|7708|7707|7708|7706|7708|7707|7707|7706|600
1617893710000|2021-04-08 14:55:10|7709|7707|7709|7708|7709|7708|7709|7706|0
1617893720000|2021-04-08 14:55:20|7708|7707|7707|7706|7709|7708|7707|7706|500
1617893730000|2021-04-08 14:55:30|7708|7707|7709|7708|7709|7708|7708|7706|0
1617893740000|2021-04-08 14:55:40|7708|7707|7708|7707|7708|7707|7707|7706|100
1617893750000|2021-04-08 14:55:50|7709|7706|7709|7707|7709|7708|7708|7706|300
1617893760000|2021-04-08 14:56:00|7710|7709|7710|7709|7711|7710|7709|7707|1315
1617893770000|2021-04-08 14:56:10|7709|7708|7709|7708|7710|7708|7709|7708|200
1617893780000|2021-04-08 14:56:20|7710|7709|7709|7708|7710|7709|7709|7708|392
1617893790000|2021-04-08 14:56:30|7710|7709|7710|7709|7711|7710|7710|7709|1000
1617893800000|2021-04-08 14:56:40|7709|7708|7710|7709|7710|7709|7709|7708|746
1617893810000|2021-04-08 14:56:50|7709|7708|7710|7708|7710|7709|7709|7708|200
1617893820000|2021-04-08 14:57:00|7709|7709|7709|7708|7710|7709|7709|7708|1747
1617893830000|2021-04-08 14:57:10|7710|7709|7709|7707|7711|7709|7708|7707|2062
1617893840000|2021-04-08 14:57:20|7708|7708|7710|7709|7710|7709|7708|7708|300
1617893850000|2021-04-08 14:57:30|7709|7708|7709|7707|7710|7709|7708|7707|100
1617893860000|2021-04-08 14:57:40|7708|7706|7709|7708|7709|7708|7707|7706|200
1617893870000|2021-04-08 14:57:50|7708|7707|7709|7707|7709|7708|7708|7707|0
1617893880000|2021-04-08 14:58:00|7708|7708|7710|7709|7710|7709|7708|7707|100
1617893890000|2021-04-08 14:58:10|7711|7710|7711|7710|7711|7710|7711|7710|775
1617893900000|2021-04-08 14:58:20|7710|7709|7710|7709|7710|7709|7710|7709|300
1617893910000|2021-04-08 14:58:30|7711|7710|7711|7710|7711|7710|7711|7709|400
1617893920000|2021-04-08 14:58:40|7710|7709|7710|7709|7710|7709|7710|7709|100
1617893930000|2021-04-08 14:58:50|7709|7708|7707|7706|7710|7709|7707|7706|671
1617893940000|2021-04-08 14:59:00|7706|7705|7707|7705|7708|7706|7706|7705|945
1617893950000|2021-04-08 14:59:10|7706|7706|7707|7705|7707|7706|7706|7705|300
1617893960000|2021-04-08 14:59:20|7706|7706|7705|7704|7706|7706|7705|7703|300
1617893970000|2021-04-08 14:59:30|7704|7703|7705|7704|7706|7704|7704|7703|500
1617893980000|2021-04-08 14:59:40|7706|7705|7707|7705|7707|7706|7706|7705|920
1617893990000|2021-04-08 14:59:50|7706|7704|7706|7705|7707|7705|7705|7704|2700
1617894000000|2021-04-08 15:00:00|7707|7706|7708|7707|7708|7707|7707|7706|713
1617894010000|2021-04-08 15:00:10|7709|7708|7709|7708|7709|7708|7709|7708|382
1617894020000|2021-04-08 15:00:20|7710|7709|7711|7710|7711|7710|7710|7709|425
1617894030000|2021-04-08 15:00:30|7710|7709|7710|7709|7711|7709|7709|7708|514
1617894040000|2021-04-08 15:00:40|7711|7710|7711|7710|7711|7710|7711|7709|865
1617894050000|2021-04-08 15:00:50|7710|7709|7712|7710|7712|7711|7709|7708|1415
1617894060000|2021-04-08 15:01:00|7711|7711|7711|7710|7712|7711|7711|7710|600
1617894070000|2021-04-08 15:01:10|7710|7709|7711|7710|7711|7710|7710|7709|100
1617894080000|2021-04-08 15:01:20|7710|7709|7709|7707|7710|7709|7709|7707|623
1617894090000|2021-04-08 15:01:30||7708||7708||7708||7708|0
1617894100000|2021-04-08 15:01:40|7710|7709|7711|7709|7711|7710|7710|7709|700
1617894110000|2021-04-08 15:01:50|7710|7708|7709|7708|7710|7708|7709|7708|963
1617894120000|2021-04-08 15:02:00|7710|7709|7709|7708|7711|7710|7709|7708|400
1617894130000|2021-04-08 15:02:10|7708|7707|7709|7708|7710|7709|7707|7706|3570
1617894140000|2021-04-08 15:02:20|7708|7707|7707|7706|7708|7707|7707|7705|800
1617894150000|2021-04-08 15:02:30|7708|7707|7708|7706|7709|7708|7707|7706|1000
1617894160000|2021-04-08 15:02:40||7707||7707||7707||7706|0
1617894180000|2021-04-08 15:03:00|7707|7706|7708|7706|7708|7707|7707|7706|400
1617894190000|2021-04-08 15:03:10|7707|7707|7709|7708|7709|7708|7707|7706|1451
1617894200000|2021-04-08 15:03:20|7710|7709|7711|7709|7712|7711|7710|7709|423
1617894210000|2021-04-08 15:03:30|7712|7710|7711|7710|7712|7711|7711|7709|695
1617894220000|2021-04-08 15:03:40|7710|7709|7710|7709|7710|7709|7709|7707|1898
1617894230000|2021-04-08 15:03:50||7708||7709||7709||7708|705
1617894240000|2021-04-08 15:04:00|7711|7710|7711|7710|7712|7711|7711|7710|1310
1617894250000|2021-04-08 15:04:10|7712|7711|7713|7711|7713|7712|7712|7710|0
1617894260000|2021-04-08 15:04:20|7712|7710|7711|7709|7713|7711|7710|7709|500
1617894270000|2021-04-08 15:04:30|7712|7710|7712|7710|7713|7712|7711|7710|300
1617894280000|2021-04-08 15:04:40|7711|7711|7712|7710|7712|7711|7711|7710|0
1617894300000|2021-04-08 15:05:00|7711|7709|7710|7708|7711|7709|7709|7708|771
1617894310000|2021-04-08 15:05:10|7709|7707|7707|7706|7709|7707|7707|7706|1596
1617894320000|2021-04-08 15:05:20|7708|7707|7708|7706|7708|7707|7707|7706|1600
1617894330000|2021-04-08 15:05:30|7707|7707|7708|7707|7708|7707|7707|7706|600
1617894340000|2021-04-08 15:05:40|7709|7708|7708|7707|7710|7709|7708|7707|1510
1617894350000|2021-04-08 15:05:50|||||||||100
1617894360000|2021-04-08 15:06:00|7709|7708|7709|7707|7709|7708|7708|7707|1350
1617894370000|2021-04-08 15:06:10|7708|7706|7707|7706|7708|7706|7707|7706|1755
1617894380000|2021-04-08 15:06:20|7708||7707||7708||7707||0
1617894390000|2021-04-08 15:06:30|7708|7707|7708|7706|7708|7707|7707|7706|649
1617894400000|2021-04-08 15:06:40|7707|7707|7708|7706|7708|7707|7707|7706|900
1617894410000|2021-04-08 15:06:50|7707|7707|7708|7706|7708|7707|7707|7706|600
1617894420000|2021-04-08 15:07:00|7709|7707|7710|7708|7710|7709|7709|7706|1086
1617894430000|2021-04-08 15:07:10|7709|7709|7710|7708|7710|7709|7709|7708|200
1617894440000|2021-04-08 15:07:20|7711|7709|7712|7711|7712|7711|7711|7709|1219
1617894460000|2021-04-08 15:07:40|7711|7710|7709|7708|7711|7710|7709|7708|2400
1617894480000|2021-04-08 15:08:00|7710|7709|7710|7709|7710|7709|7709|7708|1000
1617894490000|2021-04-08 15:08:10|7711|7710|7711|7709|7711|7710|7710|7709|1114
1617894500000|2021-04-08 15:08:20|7710|7710|7711|7710|7711|7710|7710|7709|1600
1617894510000|2021-04-08 15:08:30|7710|7709|7711|7710|7711|7710|7710|7709|0
1617894520000|2021-04-08 15:08:40|7712|7711|7713|7712|7713|7712|7712|7711|817
1617894530000|2021-04-08 15:08:50|7712|7711|7712|7711|7712|7711|7712|7711|200
1617894540000|2021-04-08 15:09:00|7711|7710|7713|7712|7713|7712|7711|7710|1956
1617894560000|2021-04-08 15:09:20|7714|7713|7712|7711|7714|7713|7712|7711|2701
1617894570000|2021-04-08 15:09:30|7711|7710|7712|7710|7712|7711|7711|7710|400
1617894580000|2021-04-08 15:09:40||7711||7711||7711||7711|100
1617894590000|2021-04-08 15:09:50|7713|7712|7714|7713|7715|7713|7713|7712|1614
1617894600000|2021-04-08 15:10:00|7713|7712|7715|7713|7715|7714|7713|7711|795
1617894610000|2021-04-08 15:10:10|7714|7712|7715|7714|7715|7714|7714|7712|1106
1617894620000|2021-04-08 15:10:20|7714|7713|7714|7713|7714|7714|7714|7713|2400
1617894630000|2021-04-08 15:10:30|7715|7714|7715|7714|7716|7715|7715|7714|700
1617894640000|2021-04-08 15:10:40|7716|7715|7718|7717|7719|7717|7716|7715|6563
1617894650000|2021-04-08 15:10:50|7717|7716|7717|7716|7718|7716|7717|7716|911
1617894660000|2021-04-08 15:11:00|7718|7717|7719|7718|7719|7718|7718|7717|819
1617894670000|2021-04-08 15:11:10|7718|7717|7719|7718|7719|7718|7718|7717|302
1617894680000|2021-04-08 15:11:20|7720|7719|7721|7720|7721|7720|7720|7719|1700
1617894690000|2021-04-08 15:11:30|7720|7719|7721|7720|7721|7720|7720|7719|5137
1617894700000|2021-04-08 15:11:40|7722|7721|7723|7722|7724|7722|7722|7721|1532
1617894710000|2021-04-08 15:11:50|7724|7723|7725|7723|7725|7724|7724|7723|500
1617894720000|2021-04-08 15:12:00|7724||7724||7724||7724||0
1617894730000|2021-04-08 15:12:10|7725|7724|7725|7724|7725|7724|7725|7724|589
1617894740000|2021-04-08 15:12:20|7724|7723|7724|7723|7725|7724|7724|7723|1306
1617894750000|2021-04-08 15:12:30|||||||||140
1617894760000|2021-04-08 15:12:40|||||||||500
1617894770000|2021-04-08 15:12:50|7725|7724|7725|7724|7725|7724|7723|7722|34406
1617894780000|2021-04-08 15:13:00|7726|7725|7726|7725|7727|7726|7726|7725|2178
1617894790000|2021-04-08 15:13:10|7725|7724|7726|7725|7726|7725|7725|7724|1557
1617894800000|2021-04-08 15:13:20|7725|7724|7724|7723|7725|7724|7723|7722|5619
1617894810000|2021-04-08 15:13:30|7723|7722|7720|7719|7723|7722|7720|7719|2136
1617894820000|2021-04-08 15:13:40|7721|7720|7720|7719|7721|7720|7720|7719|1425
1617894830000|2021-04-08 15:13:50|7721|7720|7721|7720|7721|7720|7721|7720|418
1617894840000|2021-04-08 15:14:00|7720|7719|7722|7721|7722|7721|7720|7719|1400
1617894850000|2021-04-08 15:14:10|7723|7722|7724|7722|7724|7723|7723|7722|300
1617894860000|2021-04-08 15:14:20|7723|7723|7724|7722|7724|7723|7723|7722|100
1617894870000|2021-04-08 15:14:30|7723|7721|7722|7721|7723|7721|7720|7719|2100
1617894880000|2021-04-08 15:14:40|7721|7720|7721|7720|7721|7720|7721|7720|100
1617894890000|2021-04-08 15:14:50|7722|7721|7723|7722|7723|7722|7721|7720|656
1617894900000|2021-04-08 15:15:00|7724|7723|7724|7723|7725|7724|7724|7723|1740
1617894910000|2021-04-08 15:15:10|||||||||400
1617894920000|2021-04-08 15:15:20|7723|7722|7718|7716|7723|7722|7718|7716|2600
1617894930000|2021-04-08 15:15:30|7717|7715|7717|7716|7717|7716|7716|7714|1100
1617894940000|2021-04-08 15:15:40|7718|7717|7719|7718|7719|7718|7717|7716|300
1617894950000|2021-04-08 15:15:50|7720|7719|7721|7720|7721|7720|7720|7719|310
1617894960000|2021-04-08 15:16:00|7722|7719|7722|7721|7723|7721|7721|7719|1500
1617894970000|2021-04-08 15:16:10|7721|7720|7716|7715|7721|7720|7714|7713|11996
1617894980000|2021-04-08 15:16:20|7715|7714|7714|7713|7716|7715|7714|7713|960
1617894990000|2021-04-08 15:16:30|7713|7712|7712|7711|7713|7712|7712|7711|188
1617895000000|2021-04-08 15:16:40|7711|7710|7710|7709|7712|7711|7710|7709|2029
1617895010000|2021-04-08 15:16:50|7711|7710|7710|7709|7711|7710|7710|7709|171
1617895020000|2021-04-08 15:17:00|7711|7710|7711|7710|7711|7710|7710|7709|1850
1617895030000|2021-04-08 15:17:10|7710|7709|7708|7707|7710|7709|7708|7706|1340
1617895040000|2021-04-08 15:17:20|7709|7708|7708|7707|7709|7708|7708|7707|2400
1617895050000|2021-04-08 15:17:30|7707|7706|7707|7705|7707|7706|7706|7704|1507
1617895060000|2021-04-08 15:17:40|7706|7703|7705|7704|7706|7704|7704|7703|1818
1617895070000|2021-04-08 15:17:50|7704|7703|7705|7704|7705|7704|7704|7703|100
1617895080000|2021-04-08 15:18:00|7704|7703|7705|7704|7705|7704|7704|7703|2000
1617895090000|2021-04-08 15:18:10|7704|7703|7703|7701|7704|7703|7703|7701|495
1617895100000|2021-04-08 15:18:20|7704|7702|7705|7703|7705|7704|7703|7702|1825
1617895110000|2021-04-08 15:18:30|7704|7704|7704|7702|7704|7704|7703|7702|972
1617895120000|2021-04-08 15:18:40|7703|7701|7702|7701|7704|7702|7702|7701|1143
1617895130000|2021-04-08 15:18:50|7703|7702|7701|7700|7703|7702|7701|7700|1042
1617895140000|2021-04-08 15:19:00|7702|7701|7700|7698|7702|7701|7699|7698|2210
1617895150000|2021-04-08 15:19:10|7701|7699|7700|7699|7701|7700|7700|7699|2531
1617895160000|2021-04-08 15:19:20|7699|7698|7700|7698|7700|7698|7697|7696|2523
1617895170000|2021-04-08 15:19:30|7699|7699|7700|7699|7700|7699|7699|7698|4270
1617895180000|2021-04-08 15:19:40|7699|7698|7699|7698|7699|7698|7699|7698|623
1617895190000|2021-04-08 15:19:50|7700|7699|7700|7699|7700|7699|7699|7698|600
1617895200000|2021-04-08 15:20:00|7701|7700|7703|7702|7703|7702|7701|7700|5745
1617895210000|2021-04-08 15:20:10|7704|7703|7702|7701|7705|7703|7702|7701|3095
1617895220000|2021-04-08 15:20:20|7701|7700|7700|7699|7701|7700|7699|7698|762
1617895230000|2021-04-08 15:20:30|7701|7700|7700|7699|7701|7700|7700|7699|400
1617895240000|2021-04-08 15:20:40|7699|7698|7698|7696|7699|7698|7697|7696|1300
1617895250000|2021-04-08 15:20:50|7697|7697|7698|7697|7699|7698|7697|7697|1694
1617895260000|2021-04-08 15:21:00|7697|7696|7695|7694|7697|7696|7695|7694|230
1617895270000|2021-04-08 15:21:10|7696|7695|7699|7697|7699|7697|7695|7694|1490
1617895280000|2021-04-08 15:21:20|7698|7698|7698|7697|7699|7698|7698|7697|1034
1617895300000|2021-04-08 15:21:40|||||||||100
1617895310000|2021-04-08 15:21:50|7699|7698|7698|7697|7700|7698|7698|7697|3030
1617895320000|2021-04-08 15:22:00|7699|7698|7701|7700|7701|7700|7699|7698|900
1617895330000|2021-04-08 15:22:10|7702|7701|7704|7702|7704|7702|7702|7701|200
1617895340000|2021-04-08 15:22:20|7703||7704||7704||7703||0
1617895350000|2021-04-08 15:22:30||7703||7703||7703||7703|0
1617895370000|2021-04-08 15:22:50|7705||7704||7705||7704||100
1617895380000|2021-04-08 15:23:00|7705|7704|7706|7704|7706|7704|7705|7704|440
1617895390000|2021-04-08 15:23:10|7705|7705|7705|7704|7705|7705|7705|7704|0
1617895400000|2021-04-08 15:23:20|||||||||799
1617895410000|2021-04-08 15:23:30|7704|7703|7704|7703|7704|7703|7703|7702|4449
1617895420000|2021-04-08 15:23:40|7705|7704|7705|7704|7706|7705|7704|7703|1339
1617895430000|2021-04-08 15:23:50|7704|7703|7703|7701|7704|7703|7702|7700|2015
1617895440000|2021-04-08 15:24:00|7702|7700|7702|7701|7703|7701|7702|7700|400
1617895450000|2021-04-08 15:24:10|7701|7700|7701|7699|7701|7700|7700|7699|300
1617895460000|2021-04-08 15:24:20|7702|7700|7701|7699|7703|7702|7700|7699|985
1617895470000|2021-04-08 15:24:30|7702|7700|7702|7700|7702|7700|7700|7698|0
1617895480000|2021-04-08 15:24:40|7701|7701|7701|7700|7702|7701|7701|7700|0
1617895490000|2021-04-08 15:24:50|7702|7701|7702|7700|7702|7701|7701|7700|200
1617895500000|2021-04-08 15:25:00|7704|7702|7705|7703|7705|7704|7704|7702|1750
1617895510000|2021-04-08 15:25:10|7704||7704||7704||7704||300
1617895520000|2021-04-08 15:25:20|7705|7704|7705|7703|7707|7705|7704|7703|1946
1617895530000|2021-04-08 15:25:30|7706|7704|7708|7707|7709|7707|7706|7703|600
1617895540000|2021-04-08 15:25:40|7709|7706|7707|7706|7709|7707|7707|7705|889
1617895550000|2021-04-08 15:25:50|7706|7705|7704|7703|7706|7705|7704|7703|1232
1617895560000|2021-04-08 15:26:00|7703|7702|7704|7703|7704|7703|7702|7701|900
1617895570000|2021-04-08 15:26:10|7705|7702|7704|7702|7705|7703|7701|7699|611
1617895580000|2021-04-08 15:26:20|7703|7703|7704|7702|7704|7703|7703|7702|1325
1617895590000|2021-04-08 15:26:30|7703|7701|7702|7701|7703|7701|7702|7700|900
1617895600000|2021-04-08 15:26:40|7703|7702|7704|7703|7704|7703|7703|7702|1056
1617895610000|2021-04-08 15:26:50|7705|7704|7706|7704|7706|7704|7705|7703|524
1617895620000|2021-04-08 15:27:00|7705|7705|7705|7704|7705|7705|7705|7704|376
1617895630000|2021-04-08 15:27:10|||||||||100
1617895640000|2021-04-08 15:27:20|7704|7703|7703|7701|7705|7704|7702|7701|2466
1617895650000|2021-04-08 15:27:30|7702|7700|7706|7705|7706|7705|7702|7700|1400
1617895660000|2021-04-08 15:27:40|7707|7706|7708|7706|7708|7707|7707|7706|600
1617895670000|2021-04-08 15:27:50|7707|7707|7708|7706|7708|7707|7707|7706|315
1617895680000|2021-04-08 15:28:00|7707||7707||7707||7707||0
1617895690000|2021-04-08 15:28:10|7706|7705|7706|7705|7706|7705|7706|7705|200
1617895700000|2021-04-08 15:28:20|7705|7704|7707|7706|7707|7706|7705|7703|4770
1617895710000|2021-04-08 15:28:30|7708|7707|7709|7707|7709|7708|7708|7707|800
1617895720000|2021-04-08 15:28:40|7708|7708|7708|7706|7709|7708|7708|7706|200
1617895730000|2021-04-08 15:28:50|7707|7707|7707|7706|7708|7707|7707|7706|475
1617895740000|2021-04-08 15:29:00|7706|7705|7706|7705|7706|7705|7706|7704|203
1617895750000|2021-04-08 15:29:10|7707|7706|7707|7705|7707|7706|7707|7705|603
1617895760000|2021-04-08 15:29:20|7708|7706|7708|7706|7709|7708|7708|7705|897
1617895770000|2021-04-08 15:29:30|7707|7707|7708|7707|7708|7707|7707|7706|100
1617895780000|2021-04-08 15:29:40|7707|7706|7706|7704|7707|7706|7705|7704|926
1617895790000|2021-04-08 15:29:50|7705||7705||7706||7705||0
1617895800000|2021-04-08 15:30:00|7706|7705|7706|7705|7706|7705|7706|7705|500
1617895810000|2021-04-08 15:30:10|7707|7706|7708|7707|7708|7707|7705|7703|3030
1617895820000|2021-04-08 15:30:20|7709|7708|7710|7709|7710|7709|7709|7708|900
1617895830000|2021-04-08 15:30:30|7711|7710|7710|7709|7711|7710|7710|7709|1145
1617895840000|2021-04-08 15:30:40|7709|7708|7708|7707|7709|7708|7708|7707|300
1617895850000|2021-04-08 15:30:50|7709|7708|7711|7710|7711|7710|7709|7708|1000
1617895860000|2021-04-08 15:31:00|7710|7709|7710|7709|7711|7709|7709|7708|900
1617895870000|2021-04-08 15:31:10|7711|7710|7711|7709|7711|7710|7710|7709|400
1617895880000|2021-04-08 15:31:20|7712|7710|7713|7712|7714|7713|7712|7710|700
1617895890000|2021-04-08 15:31:30|7712|7711|7712|7710|7712|7711|7712|7710|300
1617895900000|2021-04-08 15:31:40|7713|7711|7715|7713|7715|7714|7710|7708|6445
1617895910000|2021-04-08 15:31:50|7714|7714|7714|7713|7715|7714|7714|7713|100
1617895920000|2021-04-08 15:32:00|7713|7712|7714|7713|7714|7713|7712|7710|300
1617895930000|2021-04-08 15:32:10|7713|7712|7714|7712|7714|7713|7713|7712|629
1617895940000|2021-04-08 15:32:20|7713|7713|7712|7711|7713|7713|7712|7711|500
1617895960000|2021-04-08 15:32:40|7711|7710|7712|7710|7713|7712|7710|7708|700
1617895970000|2021-04-08 15:32:50|7713|7712|7713|7712|7714|7713|7713|7712|300
1617895980000|2021-04-08 15:33:00|7714|7713|7714|7712|7714|7713|7713|7712|100
1617895990000|2021-04-08 15:33:10|7713|7711|7712|7710|7713|7711|7711|7710|1108
1617896000000|2021-04-08 15:33:20|7713|7711|7713|7712|7713|7712|7713|7711|619
1617896010000|2021-04-08 15:33:30|7714|7713|7713|7712|7714|7713|7713|7712|200
1617896020000|2021-04-08 15:33:40|7712|7711|7712|7711|7712|7711|7712|7711|400
1617896030000|2021-04-08 15:33:50|7713|7712|7715|7713|7715|7714|7713|7712|1480
1617896040000|2021-04-08 15:34:00|7714|7714|7715|7714|7715|7714|7714|7714|1740
1617896050000|2021-04-08 15:34:10|7714|7713|7714|7713|7714|7713|7714|7713|200
1617896060000|2021-04-08 15:34:20|7715|7714|7713|7712|7715|7714|7713|7712|5614
1617896070000|2021-04-08 15:34:30|7714|7713|7715|7714|7715|7714|7714|7713|400
1617896080000|2021-04-08 15:34:40|7714|7713|7715|7714|7715|7714|7714|7713|0
1617896090000|2021-04-08 15:34:50|7714|7713|7712|7711|7715|7714|7712|7711|1089
1617896100000|2021-04-08 15:35:00|7711|7710|7712|7711|7712|7711|7711|7710|400
1617896110000|2021-04-08 15:35:10|7713|7712|7713|7712|7713|7712|7713|7712|1218
1617896120000|2021-04-08 15:35:20|||||||||900
1617896130000|2021-04-08 15:35:30|||||||||100
1617896140000|2021-04-08 15:35:40|7714|7713|7711|7710|7714|7713|7711|7710|3702
1617896150000|2021-04-08 15:35:50|||||||||100
1617896160000|2021-04-08 15:36:00|7710|7709|7710|7709|7710|7709|7709|7708|1400
1617896170000|2021-04-08 15:36:10|7711|7710|7712|7711|7713|7712|7711|7710|900
1617896180000|2021-04-08 15:36:20|7711|7710|7712|7710|7712|7711|7710|7709|972
1617896190000|2021-04-08 15:36:30|7713|7711|7712|7711|7713|7712|7712|7711|440
1617896200000|2021-04-08 15:36:40|7713|7712|7713|7712|7713|7712|7713|7711|0
1617896210000|2021-04-08 15:36:50|7714|7713|7714|7713|7715|7714|7714|7713|200
1617896220000|2021-04-08 15:37:00|7715|7714|7715|7714|7715|7714|7715|7713|300
1617896230000|2021-04-08 15:37:10|7714|7713|7715|7713|7715|7713|7713|7712|300
1617896240000|2021-04-08 15:37:20|7716|7714|7716|7715|7716|7715|7716|7714|0
1617896250000|2021-04-08 15:37:30|||||||||1008
1617896260000|2021-04-08 15:37:40|7717|7716|7717|7716|7717|7716|7717|7716|669
1617896270000|2021-04-08 15:37:50|7718|7717|7718|7717|7718|7717|7718|7716|200
1617896280000|2021-04-08 15:38:00|7719|7718|7719|7718|7719|7718|7719|7718|250
1617896290000|2021-04-08 15:38:10|7720|7719|7719|7718|7720|7719|7719|7718|800
1617896300000|2021-04-08 15:38:20|7718|7717|7716|7714|7718|7717|7716|7714|1317
1617896310000|2021-04-08 15:38:30|7715|7713|7714|7713|7715|7713|7714|7713|750
1617896320000|2021-04-08 15:38:40|7715|7714|7715|7714|7715|7714|7715|7714|600
1617896330000|2021-04-08 15:38:50|7714|7713|7714|7713|7714|7713|7714|7713|500
1617896340000|2021-04-08 15:39:00|7715|7714|7717|7715|7717|7716|7715|7713|800
1617896360000|2021-04-08 15:39:20|7716||7717||7717||7716||624
1617896370000|2021-04-08 15:39:30||7716||7715||7716||7715|0
1617896380000|2021-04-08 15:39:40|7716||7717||7717||7716||100
1617896390000|2021-04-08 15:39:50|7716||7716||7717||7716||100
1617896400000|2021-04-08 15:40:00|7715|7714|7718|7716|7718|7716|7715|7714|1101
1617896410000|2021-04-08 15:40:10||7717||7717||7717||7717|0
1617896420000|2021-04-08 15:40:20|7717|7716|7718|7717|7718|7717|7717|7716|411
1617896430000|2021-04-08 15:40:30|7719|7718|7720|7719|7720|7719|7719|7718|300
1617896450000|2021-04-08 15:40:50|7719|7718|7720|7719|7720|7719|7719|7718|2115
1617896460000|2021-04-08 15:41:00|7719|7718|7722|7720|7722|7720|7719|7718|800
1617896470000|2021-04-08 15:41:10|7721|7719|7721|7720|7721|7720|7720|7718|100
1617896480000|2021-04-08 15:41:20|7722||7721||7722||7721||0
1617896490000|2021-04-08 15:41:30|||||||||233
1617896500000|2021-04-08 15:41:40|7722|7721|7723|7722|7723|7722|7722|7721|700
1617896510000|2021-04-08 15:41:50|7722|7721|7721|7719|7722|7721|7720|7719|401
1617896520000|2021-04-08 15:42:00|7722|7720|7719|7718|7722|7721|7719|7718|2100
1617896540000|2021-04-08 15:42:20|7718|7717|7716|7715|7718|7717|7716|7714|499
1617896550000|2021-04-08 15:42:30|7717|7714|7718|7716|7718|7717|7717|7714|719
1617896560000|2021-04-08 15:42:40|7717||7718||7718||7717||1300
1617896570000|2021-04-08 15:42:50|7717||7717||7717||7717||300
1617896580000|2021-04-08 15:43:00|7718|7717|7717|7716|7718|7717|7717|7716|800
1617896600000|2021-04-08 15:43:20|7716|7715|7716|7715|7716|7715|7716|7714|203
1617896610000|2021-04-08 15:43:30|||||||||100
1617896620000|2021-04-08 15:43:40|7715|7714|7715|7714|7715|7714|7715|7714|400
1617896630000|2021-04-08 15:43:50|7714|7713|7714|7713|7714|7713|7714|7713|629
1617896640000|2021-04-08 15:44:00|||||||||100
1617896650000|2021-04-08 15:44:10|7713|7712|7713|7711|7714|7712|7713|7711|200
1617896660000|2021-04-08 15:44:20|7712|7710|7710|7708|7713|7710|7709|7708|2751
1617896670000|2021-04-08 15:44:30|7709|7709|7709|7708|7710|7709|7708|7707|700
1617896680000|2021-04-08 15:44:40|7710|7709|7712|7710|7713|7712|7710|7709|2101
1617896690000|2021-04-08 15:44:50|7711|7711|7713|7711|7713|7713|7711|7710|1941
1617896700000|2021-04-08 15:45:00|7714|7712|7714|7713|7715|7714|7713|7712|732
1617896710000|2021-04-08 15:45:10|7715|7714|7717|7715|7718|7716|7714|7713|1355
1617896720000|2021-04-08 15:45:20|7716|7716|7716|7715|7717|7716|7716|7715|293
1617896730000|2021-04-08 15:45:30|7717|7714|7715|7713|7717|7714|7715|7713|455
1617896740000|2021-04-08 15:45:40|7714|7712|7713|7712|7715|7713|7713|7712|0
1617896750000|2021-04-08 15:45:50|7714|7713|7713|7712|7714|7713|7713|7712|1301
1617896760000|2021-04-08 15:46:00|7712|7711|7713|7712|7713|7712|7712|7711|1156
1617896780000|2021-04-08 15:46:20|7712|7711|7712|7710|7712|7711|7711|7710|373
1617896790000|2021-04-08 15:46:30|7711|7711|7712|7710|7712|7711|7711|7710|100
1617896800000|2021-04-08 15:46:40||7711||7710||7711||7710|200
1617896810000|2021-04-08 15:46:50|7713|7711|7714|7713|7715|7714|7713|7711|1351
1617896820000|2021-04-08 15:47:00|7713|7712|7712|7711|7713|7712|7711|7710|700
1617896830000|2021-04-08 15:47:10|7713|7710|7713|7711|7713|7712|7713|7710|500
1617896840000|2021-04-08 15:47:20|7714|7712|7714|7712|7714|7713|7713|7712|600
1617896850000|2021-04-08 15:47:30|7713|7711|7712|7711|7713|7712|7712|7710|446
1617896860000|2021-04-08 15:47:40|7711|7710|7712|7710|7712|7711|7711|7710|491
1617896870000|2021-04-08 15:47:50|7711|7711|7712|7711|7713|7712|7711|7711|2088
1617896880000|2021-04-08 15:48:00|7713|7712|7713|7712|7713|7712|7713|7712|400
1617896890000|2021-04-08 15:48:10|7712|7711|7713|7712|7713|7712|7712|7711|1044
1617896900000|2021-04-08 15:48:20|||||||||4300
1617896910000|2021-04-08 15:48:30|7712|7711|7712|7711|7712|7711|7712|7711|300
1617896920000|2021-04-08 15:48:40|7713|7712|7713|7712|7713|7712|7713|7712|800
1617896930000|2021-04-08 15:48:50|||||||||533
1617896940000|2021-04-08 15:49:00|7712|7711|7712|7711|7713|7711|7712|7711|911
1617896960000|2021-04-08 15:49:20|||||||||100
1617896970000|2021-04-08 15:49:30|7713|7712|7711|7710|7713|7712|7711|7710|2642
1617896980000|2021-04-08 15:49:40|7710|7709|7710|7709|7710|7709|7710|7709|200
1617896990000|2021-04-08 15:49:50|7709|7708|7707|7706|7709|7708|7707|7705|300
1617897000000|2021-04-08 15:50:00|7706|7705|7708|7706|7708|7707|7706|7705|1349
1617897010000|2021-04-08 15:50:10|7707|7707|7709|7708|7709|7708|7707|7706|100
1617897020000|2021-04-08 15:50:20|7710|7709|7710|7709|7710|7709|7709|7708|100
1617897040000|2021-04-08 15:50:40|7709|7708|7709|7708|7710|7709|7709|7708|615
1617897050000|2021-04-08 15:50:50|7710|7709|7712|7710|7712|7710|7710|7709|1217
1617897060000|2021-04-08 15:51:00|7713|7711|7713|7712|7713|7712|7712|7710|500
1617897080000|2021-04-08 15:51:20|7714|7713|7714|7713|7714|7713|7714|7713|798
1617897090000|2021-04-08 15:51:30|7715|7714|7714|7713|7715|7714|7714|7713|702
1617897120000|2021-04-08 15:52:00|7713|7712|7712|7711|7713|7712|7711|7710|1495
1617897130000|2021-04-08 15:52:10|7713|7712|7715|7714|7715|7714|7713|7711|4187
1617897140000|2021-04-08 15:52:20|7716|7715|7717|7715|7718|7716|7716|7715|400
1617897150000|2021-04-08 15:52:30|7716|7716|7716|7715|7717|7716|7716|7715|100
1617897160000|2021-04-08 15:52:40|||||||||362
1617897170000|2021-04-08 15:52:50|7715|7714|7715|7713|7715|7714|7715|7713|400
1617897180000|2021-04-08 15:53:00|7716|7714|7717|7716|7717|7716|7716|7713|1000
1617897190000|2021-04-08 15:53:10|7718|7717|7718|7717|7718|7717|7718|7717|400
1617897200000|2021-04-08 15:53:20|7719|7718|7720|7718|7720|7719|7718|7717|400
1617897210000|2021-04-08 15:53:30|7719|7719|7718|7717|7719|7719|7718|7717|1000
1617897220000|2021-04-08 15:53:40|7719|7718|7720|7718|7720|7718|7719|7718|300
1617897230000|2021-04-08 15:53:50||7719||7719||7719||7719|0
1617897240000|2021-04-08 15:54:00|7719|7718|7720|7719|7720|7719|7719|7718|500
1617897250000|2021-04-08 15:54:10|7721|7720|7721|7720|7721|7720|7721|7719|200
1617897260000|2021-04-08 15:54:20|7722|7721|7722|7721|7723|7721|7722|7721|600
1617897270000|2021-04-08 15:54:30|7723||7723||7723||7723||100
1617897280000|2021-04-08 15:54:40|7722|7722|7724|7722|7724|7722|7722|7721|925
1617897290000|2021-04-08 15:54:50|7723|7721|7723|7721|7723|7722|7722|7721|4000
1617897300000|2021-04-08 15:55:00|7722|7722|7724|7722|7724|7723|7722|7721|410
1617897310000|2021-04-08 15:55:10|7725|7723|7725|7724|7725|7724|7724|7722|500
1617897330000|2021-04-08 15:55:30|7723|7722|7723|7722|7723|7722|7723|7722|2135
1617897340000|2021-04-08 15:55:40|7722|7720|7720|7719|7722|7720|7720|7719|5603
1617897350000|2021-04-08 15:55:50|7719|7718|7719|7717|7719|7718|7718|7716|925
1617897360000|2021-04-08 15:56:00|7718|7718|7719|7717|7719|7718|7718|7717|200
1617897370000|2021-04-08 15:56:10|7718|7716|7716|7714|7718|7716|7716|7714|1100
1617897380000|2021-04-08 15:56:20|7715|7715|7717|7715|7717|7716|7715|7714|1263
1617897390000|2021-04-08 15:56:30|7716||7716||7716||7716||204
1617897400000|2021-04-08 15:56:40|7717|7716|7717|7715|7717|7716|7716|7715|1225
1617897410000|2021-04-08 15:56:50|7716|7716|7718|7717|7718|7717|7716|7716|865
1617897420000|2021-04-08 15:57:00|7717|7716|7716|7715|7717|7716|7716|7715|853
1617897440000|2021-04-08 15:57:20|7715|7714|7715|7713|7715|7714|7714|7712|719
1617897450000|2021-04-08 15:57:30|7714||7714||7715||7714||0
1617897460000|2021-04-08 15:57:40|7713|7711|7712|7710|7713|7711|7712|7710|400
1617897470000|2021-04-08 15:57:50|7711|7711|7713|7711|7713|7711|7711|7709|900
1617897480000|2021-04-08 15:58:00|7714|7712|7714|7712|7714|7712|7714|7712|120
1617897490000|2021-04-08 15:58:10|7713||7713||7714||7713||1066
1617897500000|2021-04-08 15:58:20|7714|7711|7712|7711|7714|7711|7712|7711|700
1617897510000|2021-04-08 15:58:30|7713|7712|7715|7713|7715|7714|7713|7712|1100
1617897520000|2021-04-08 15:58:40|7714|7714|7717|7715|7717|7715|7714|7714|200
1617897530000|2021-04-08 15:58:50||7716||7716||7716||7716|200
1617897540000|2021-04-08 15:59:00|7716|7715|7717|7715|7717|7716|7716|7715|1290
1617897550000|2021-04-08 15:59:10|7716||7716||7717||7716||300
1617897560000|2021-04-08 15:59:20|7715|7714|7715|7714|7715|7714|7715|7714|982
1617897570000|2021-04-08 15:59:30|7714|7713|7714|7713|7715|7714|7713|7711|1537
1617897580000|2021-04-08 15:59:40|||||||||406
1617897600000|2021-04-08 16:00:00|7713|7712|7714|7713|7714|7713|7712|7710|728
1617897610000|2021-04-08 16:00:10|7715|7714|7715|7713|7715|7714|7715|7713|100
1617897620000|2021-04-08 16:00:20|7714|7712|7713|7712|7714|7712|7713|7712|300
1617897630000|2021-04-08 16:00:30|7714||7714||7714||7713||0
1617897640000|2021-04-08 16:00:40||7713||7712||7713||7712|567
1617897650000|2021-04-08 16:00:50|7713|7713|7715|7714|7715|7714|7713|7713|611
1617897670000|2021-04-08 16:01:10|7716|7715|7716|7715|7716|7715|7716|7715|400
1617897680000|2021-04-08 16:01:20|7717||7717||7717||7717||0
1617897690000|2021-04-08 16:01:30|7718|7716|7717|7715|7718|7717|7716|7715|2016
1617897700000|2021-04-08 16:01:40|7716|7716|7716|7715|7716|7716|7716|7715|398
1617897720000|2021-04-08 16:02:00|7717|7716|7717|7715|7717|7716|7716|7715|400
1617897730000|2021-04-08 16:02:10|7716|7716|7716|7715|7716|7716|7716|7715|200
1617897740000|2021-04-08 16:02:20|7715|7714|7715|7714|7715|7714|7715|7714|764
1617897760000|2021-04-08 16:02:40|||||||||187
1617897770000|2021-04-08 16:02:50|||||||||667
1617897780000|2021-04-08 16:03:00|7714|7713|7714|7713|7714|7713|7713|7712|1147
1617897790000|2021-04-08 16:03:10|||||||||1145
1617897800000|2021-04-08 16:03:20|7715|7714|7715|7714|7716|7715|7715|7714|1512
1617897810000|2021-04-08 16:03:30|7716|7715|7716|7715|7716|7715|7715|7714|0
1617897830000|2021-04-08 16:03:50|7717|7716|7717|7716|7717|7716|7716|7715|500
1617897840000|2021-04-08 16:04:00|7718|7717|7718|7716|7718|7717|7718|7716|200
1617897850000|2021-04-08 16:04:10||7717||7717||7717||7717|300
1617897860000|2021-04-08 16:04:20|7717|7716|7717|7716|7717|7716|7717|7716|939
1617897870000|2021-04-08 16:04:30|7718|7717|7718|7717|7718|7717|7718|7716|100
1617897880000|2021-04-08 16:04:40|||||||||715
1617897890000|2021-04-08 16:04:50|7717|7716|7718|7716|7718|7716|7717|7716|1224
1617897900000|2021-04-08 16:05:00|7717||7718||7718||7717||100
1617897910000|2021-04-08 16:05:10|7719|7717|7718|7717|7719|7718|7718|7717|1651
1617897920000|2021-04-08 16:05:20|||||||||636
1617897930000|2021-04-08 16:05:30|7719|7718|7720|7719|7721|7720|7719|7718|600
1617897940000|2021-04-08 16:05:40|7719|7718|7719|7718|7720|7719|7719|7718|934
1617897950000|2021-04-08 16:05:50|7720|7719|7720|7719|7720|7719|7720|7719|1100
1617897960000|2021-04-08 16:06:00|7721|7720|7721|7720|7721|7720|7721|7720|400
1617897970000|2021-04-08 16:06:10|7722|7721|7723|7722|7723|7722|7722|7721|900
1617897980000|2021-04-08 16:06:20|7722|7721|7722|7721|7722|7721|7722|7721|403
1617897990000|2021-04-08 16:06:30|||||||||977
1617898000000|2021-04-08 16:06:40|7721|7720|7720|7719|7721|7720|7720|7719|1522
1617898010000|2021-04-08 16:06:50|7721|7720|7722|7720|7722|7720|7721|7720|499
1617898020000|2021-04-08 16:07:00||7721||7721||7721||7721|300
1617898030000|2021-04-08 16:07:10|7721|7720|7721|7720|7721|7720|7721|7720|669
1617898040000|2021-04-08 16:07:20|||||||||100
1617898060000|2021-04-08 16:07:40|7720|7719|7721|7720|7721|7720|7720|7719|1212
1617898080000|2021-04-08 16:08:00|7722|7721|7722|7721|7722|7721|7722|7721|587
1617898090000|2021-04-08 16:08:10|||||||||200
1617898100000|2021-04-08 16:08:20|7723|7722|7724|7723|7724|7723|7723|7722|689
1617898110000|2021-04-08 16:08:30|||||||||100
1617898120000|2021-04-08 16:08:40|7723|7722|7723|7722|7723|7722|7723|7722|1350
1617898130000|2021-04-08 16:08:50|7722|7721|7722|7721|7722|7721|7722|7721|400
1617898140000|2021-04-08 16:09:00|||||||||200
1617898150000|2021-04-08 16:09:10|7721|7720|7721|7720|7721|7720|7721|7720|300
1617898160000|2021-04-08 16:09:20|7720|7719|7720|7719|7720|7719|7720|7719|600
1617898170000|2021-04-08 16:09:30|7719|7718|7719|7718|7719|7718|7718|7717|1475
1617898180000|2021-04-08 16:09:40||7717||7718||7718||7717|0
1617898190000|2021-04-08 16:09:50|7720|7719|7720|7718|7720|7719|7719|7718|807
1617898200000|2021-04-08 16:10:00|7719|7719|7720|7718|7720|7719|7719|7718|0
1617898210000|2021-04-08 16:10:10|7719||7719||7719||7719||200
1617898220000|2021-04-08 16:10:20|7720|7719|7720|7719|7721|7720|7720|7718|2283
1617898240000|2021-04-08 16:10:40|7721|7720|7721|7720|7721|7720|7721|7720|500
1617898260000|2021-04-08 16:11:00|7722|7721|7722|7721|7722|7721|7721|7720|2575
1617898270000|2021-04-08 16:11:10|7723|7722|7723|7722|7723|7722|7723|7722|0
1617898280000|2021-04-08 16:11:20|7724|7723|7724|7723|7724|7723|7724|7723|200
1617898300000|2021-04-08 16:11:40|||||||||100
1617898310000|2021-04-08 16:11:50|||||||||1275
1617898320000|2021-04-08 16:12:00|||||||||400
1617898330000|2021-04-08 16:12:10|7723|7722|7723|7722|7723|7722|7723|7722|1000
1617898340000|2021-04-08 16:12:20|||||||||710
1617898350000|2021-04-08 16:12:30|7724|7723|7724|7723|7724|7723|7724|7723|900
1617898360000|2021-04-08 16:12:40|7725|7724|7725|7724|7725|7724|7725|7724|400
1617898380000|2021-04-08 16:13:00|7726|7725|7726|7725|7726|7725|7726|7724|2136
1617898390000|2021-04-08 16:13:10|7727|7726|7727|7726|7727|7726|7727|7726|300
1617898400000|2021-04-08 16:13:20|7726|7725|7727|7725|7727|7726|7726|7725|1841
1617898410000|2021-04-08 16:13:30|7726||7726||7726||7726||0
1617898420000|2021-04-08 16:13:40|||||||||138
1617898430000|2021-04-08 16:13:50|||||||||205
1617898440000|2021-04-08 16:14:00|7727|7726|7728|7727|7728|7727|7727|7726|1827
1617898450000|2021-04-08 16:14:10|7729|7728|7730|7729|7731|7729|7729|7727|300
1617898460000|2021-04-08 16:14:20|7731|7730|7732|7730|7732|7730|7731|7730|100
1617898470000|2021-04-08 16:14:30|7731|7731|7731|7730|7731|7731|7731|7730|1818
1617898480000|2021-04-08 16:14:40|7732|7731|7732|7731|7732|7731|7732|7731|400
1617898500000|2021-04-08 16:15:00|7733|7732|7733|7731|7733|7732|7731|7730|6570
1617898510000|2021-04-08 16:15:10|7734|7732|7734|7732|7734|7733|7733|7732|1205
1617898520000|2021-04-08 16:15:20|7733|7731|7735|7734|7735|7734|7732|7730|1212
1617898530000|2021-04-08 16:15:30|7736|7735|7737|7735|7737|7735|7736|7735|487
1617898540000|2021-04-08 16:15:40|7736||7736||7736||7736||0
1617898550000|2021-04-08 16:15:50|7735|7734|7736|7735|7736|7735|7734|7733|1619
1617898560000|2021-04-08 16:16:00|7735|7734|7736|7735|7736|7735|7735|7734|200
1617898570000|2021-04-08 16:16:10|7737|7734|7736|7735|7738|7737|7736|7734|2137
1617898580000|2021-04-08 16:16:20|7737|7736|7738|7737|7738|7737|7736|7735|325
1617898600000|2021-04-08 16:16:40|7737|7736|7737|7736|7738|7737|7737|7736|1326
1617898610000|2021-04-08 16:16:50|7738|7737|7738|7737|7738|7737|7737|7736|0
1617898620000|2021-04-08 16:17:00|7737|7736|7737|7735|7737|7736|7736|7735|220
1617898630000|2021-04-08 16:17:10|7736|7736|7737|7736|7737|7736|7736|7735|1114
1617898640000|2021-04-08 16:17:20||7735||7736||7736||7735|0
1617898650000|2021-04-08 16:17:30|||||||||150
1617898660000|2021-04-08 16:17:40|7736|7735|7735|7734|7736|7735|7735|7733|792
1617898670000|2021-04-08 16:17:50|||||||||100
1617898680000|2021-04-08 16:18:00|7734|7733|7735|7734|7735|7734|7734|7732|3300
1617898690000|2021-04-08 16:18:10|7736|7735|7736|7735|7736|7735|7736|7735|1113
1617898700000|2021-04-08 16:18:20|7735|7734|7735|7734|7735|7734|7735|7734|1106
1617898710000|2021-04-08 16:18:30|7734|7733|7734|7733|7734|7733|7734|7732|400
1617898730000|2021-04-08 16:18:50|7735|7734|7735|7734|7735|7734|7735|7733|300
1617898740000|2021-04-08 16:19:00|7734|7733|7733|7732|7734|7733|7733|7731|4094
1617898750000|2021-04-08 16:19:10|7732|7731|7733|7732|7733|7732|7732|7731|0
1617898760000|2021-04-08 16:19:20|||||||||110
1617898770000|2021-04-08 16:19:30|||||||||200
1617898790000|2021-04-08 16:19:50|7734|7733|7734|7733|7734|7733|7734|7733|1328
1617898800000|2021-04-08 16:20:00|7735|7734|7735|7734|7735|7734|7735|7734|1033
1617898810000|2021-04-08 16:20:10|||||||||100
1617898820000|2021-04-08 16:20:20|7736|7735|7737|7736|7738|7736|7736|7735|1000
1617898830000|2021-04-08 16:20:30|7738|7735|7738|7737|7738|7737|7738|7735|0
1617898840000|2021-04-08 16:20:40|7739|7738|7740|7738|7741|7739|7739|7738|800
1617898850000|2021-04-08 16:20:50|7741|7739|7733|7732|7741|7740|7732|7731|11881
1617898860000|2021-04-08 16:21:00|7734|7733|7735|7734|7736|7735|7734|7733|2771
1617898870000|2021-04-08 16:21:10|7734|7733|7733|7732|7734|7733|7732|7731|700
1617898880000|2021-04-08 16:21:20|7734|7733|7735|7734|7735|7734|7734|7733|1404
1617898890000|2021-04-08 16:21:30|7736|7735|7736|7735|7737|7735|7736|7735|401
1617898900000|2021-04-08 16:21:40|7735|7734|7735|7734|7735|7734|7733|7732|1972
1617898910000|2021-04-08 16:21:50|||||||||364
1617898920000|2021-04-08 16:22:00|7736|7735|7736|7735|7737|7735|7736|7735|300
1617898930000|2021-04-08 16:22:10|7737|7736|7738|7736|7738|7736|7737|7736|100
1617898940000|2021-04-08 16:22:20|7737|7737|7738|7737|7738|7737|7737|7736|300
1617898950000|2021-04-08 16:22:30|7737|7736|7737|7736|7737|7736|7737|7736|697
1617898980000|2021-04-08 16:23:00|||||||||1060
1617898990000|2021-04-08 16:23:10|7736|7735|7736|7735|7736|7735|7736|7735|1261
1617899000000|2021-04-08 16:23:20|||||||||214
1617899010000|2021-04-08 16:23:30|||||||||100
1617899020000|2021-04-08 16:23:40|7737|7736|7737|7736|7737|7736|7737|7736|740
1617899030000|2021-04-08 16:23:50|||||||||100
1617899040000|2021-04-08 16:24:00|||||||||800
1617899060000|2021-04-08 16:24:20|7738|7737|7739|7738|7740|7738|7738|7737|605
1617899070000|2021-04-08 16:24:30|7740||7740||7740||7739||1252
1617899080000|2021-04-08 16:24:40|7739|7739|7739|7738|7740|7739|7739|7738|1900
1617899090000|2021-04-08 16:24:50|7740|7737|7737|7736|7740|7737|7737|7736|2825
1617899100000|2021-04-08 16:25:00|7738|7737|7738|7737|7738|7737|7738|7736|100
1617899120000|2021-04-08 16:25:20|7737|7736|7736|7735|7737|7736|7735|7733|3071
1617899130000|2021-04-08 16:25:30|7737|7736|7737|7736|7737|7736|7736|7736|0
1617899140000|2021-04-08 16:25:40|||||||||100
1617899150000|2021-04-08 16:25:50|7736|7735|7733|7731|7736|7735|7732|7731|1090
1617899160000|2021-04-08 16:26:00|7732|7730|7731|7730|7733|7730|7731|7730|500
1617899170000|2021-04-08 16:26:10|||||||||112
1617899180000|2021-04-08 16:26:20|7730|7728|7728|7727|7730|7729|7727|7726|5183
1617899200000|2021-04-08 16:26:40|7727|7726|7727|7726|7728|7726|7726|7725|1100
1617899210000|2021-04-08 16:26:50|7728|7727|7729|7728|7729|7728|7728|7727|1250
1617899230000|2021-04-08 16:27:10|7730|7729|7730|7729|7731|7730|7730|7729|1712
1617899240000|2021-04-08 16:27:20|7731||7730||7731||7730||419
1617899250000|2021-04-08 16:27:30|7731|7730|7731|7730|7731|7730|7731|7729|100
1617899260000|2021-04-08 16:27:40|||||||||100
1617899270000|2021-04-08 16:27:50|7732|7731|7732|7730|7732|7731|7731|7730|1410
1617899280000|2021-04-08 16:28:00|7731||7731||7731||7731||0
1617899300000|2021-04-08 16:28:20|7732|7731|7732|7731|7733|7732|7732|7730|446
1617899310000|2021-04-08 16:28:30|7733|7732|7734|7733|7734|7733|7733|7731|200
1617899320000|2021-04-08 16:28:40|7735|7734|7735|7734|7736|7734|7734|7733|5225
1617899330000|2021-04-08 16:28:50|7734|7733|7734|7733|7734|7733|7734|7733|800
1617899350000|2021-04-08 16:29:10|7735|7734|7738|7737|7738|7737|7735|7734|2046
1617899360000|2021-04-08 16:29:20|7737|7736|7738|7736|7738|7736|7737|7736|2000
1617899370000|2021-04-08 16:29:30|7739|7737|7739|7737|7739|7738|7738|7736|517
1617899380000|2021-04-08 16:29:40|7740|7738|7739|7738|7740|7739|7739|7738|903
1617899390000|2021-04-08 16:29:50|7738|7737|7738|7737|7738|7737|7738|7737|1145
1617899400000|2021-04-08 16:30:00|7739|7738|7739|7738|7739|7738|7739|7737|45484
1617899410000|2021-04-08 16:30:10|7738|7737|7737|7736|7738|7737|7737|7736|2150
1617899420000|2021-04-08 16:30:20|7738|7737|7738|7736|7738|7737|7737|7736|0
1617899430000|2021-04-08 16:30:30|7737||7737||7738||7737||2393
1617899440000|2021-04-08 16:30:40|||||||||100
1617899460000|2021-04-08 16:31:00|7736|7735|7736|7735|7736|7735|7736|7735|500
1617899470000|2021-04-08 16:31:10|7737|7736|7737|7735|7737|7736|7736|7735|1243
1617899480000|2021-04-08 16:31:20|7736||7736||7737||7736||0
1617899490000|2021-04-08 16:31:30|||||||||100
1617899500000|2021-04-08 16:31:40|7735|7734|7735|7734|7735|7734|7735|7734|580
1617899520000|2021-04-08 16:32:00|||||||||781
1617899530000|2021-04-08 16:32:10|7734|7733|7738|7736|7738|7737|7734|7733|6296
1617899540000|2021-04-08 16:32:20|7737|7737|7738|7737|7738|7737|7737|7737|100
1617899550000|2021-04-08 16:32:30|7737|7736|7738|7737|7738|7737|7737|7736|821
1617899570000|2021-04-08 16:32:50|7739|7738|7740|7738|7740|7738|7739|7737|500
1617899580000|2021-04-08 16:33:00||7739||7738||7739||7738|700
1617899590000|2021-04-08 16:33:10|7741|7739|7741|7740|7741|7740|7740|7739|401
1617899600000|2021-04-08 16:33:20|7742|7741|7742|7741|7742|7741|7742|7741|901
1617899610000|2021-04-08 16:33:30|7743|7742|7743|7742|7743|7742|7742|7741|16550
1617899620000|2021-04-08 16:33:40|7742|7741|7741|7740|7742|7741|7741|7740|1442
1617899630000|2021-04-08 16:33:50|7740|7739|7740|7738|7740|7739|7739|7738|309
1617899640000|2021-04-08 16:34:00|7741|7740|7741|7739|7743|7741|7741|7739|800
1617899650000|2021-04-08 16:34:10|7742|7740|7742|7740|7742|7740|7740|7739|0
1617899660000|2021-04-08 16:34:20|7743|7741|7743|7742|7744|7743|7743|7740|100
1617899670000|2021-04-08 16:34:30|7742|7741|7742|7741|7742|7741|7742|7740|1214
1617899680000|2021-04-08 16:34:40|7743|7740|7744|7743|7745|7743|7743|7740|900
1617899690000|2021-04-08 16:34:50|7745|7744|7746|7744|7746|7745|7745|7743|1000
1617899700000|2021-04-08 16:35:00|7745||7745||7746||7745||200
1617899710000|2021-04-08 16:35:10|7746|7745|7746|7745|7747|7746|7746|7745|1300
1617899720000|2021-04-08 16:35:20|7745|7744|7744|7743|7746|7744|7744|7743|732
1617899730000|2021-04-08 16:35:30|7745||7745||7745||7744||0
1617899740000|2021-04-08 16:35:40|7744|7744|7745|7743|7745|7744|7744|7743|200
1617899750000|2021-04-08 16:35:50|7744||7744||7744||7744||250
1617899760000|2021-04-08 16:36:00|7743|7742|7742|7740|7743|7742|7742|7740|1900
1617899770000|2021-04-08 16:36:10|7743|7741|7743|7742|7743|7742|7743|7741|1331
1617899780000|2021-04-08 16:36:20|7742|7741|7742|7740|7742|7741|7742|7740|100
1617899790000|2021-04-08 16:36:30|7741|7739|7743|7742|7743|7742|7740|7739|2160
1617899800000|2021-04-08 16:36:40|7744|7743|7744|7743|7744|7743|7744|7743|100
1617899810000|2021-04-08 16:36:50|7743|7742|7743|7742|7743|7742|7743|7742|500
1617899820000|2021-04-08 16:37:00|||||||||300
1617899830000|2021-04-08 16:37:10|7744|7743|7745|7744|7746|7744|7744|7743|842
1617899840000|2021-04-08 16:37:20|7744|7743|7745|7744|7745|7744|7744|7743|300
1617899850000|2021-04-08 16:37:30|7744|7743|7745|7743|7745|7743|7744|7743|200
1617899860000|2021-04-08 16:37:40|7744|7742|7743|7742|7744|7742|7742|7741|600
1617899870000|2021-04-08 16:37:50|7742|7741|7743|7741|7743|7741|7742|7741|100
1617899880000|2021-04-08 16:38:00|7742|7742|7743|7742|7743|7742|7742|7742|347
1617899890000|2021-04-08 16:38:10|7744|7743|7746|7745|7746|7745|7744|7743|1200
1617899900000|2021-04-08 16:38:20|7747|7746|7749|7747|7749|7747|7747|7746|800
1617899910000|2021-04-08 16:38:30|7748|7748|7747|7746|7748|7748|7747|7746|1385
1617899920000|2021-04-08 16:38:40|||||||||300
1617899940000|2021-04-08 16:39:00|7746|7745|7745|7744|7746|7745|7745|7744|5034
1617899950000|2021-04-08 16:39:10|7746|7745|7745|7744|7748|7746|7745|7744|600
1617899960000|2021-04-08 16:39:20|7746|7745|7746|7745|7746|7745|7746|7745|0
1617899970000|2021-04-08 16:39:30|||||||||100
1617899980000|2021-04-08 16:39:40|7745|7744|7746|7745|7746|7745|7745|7744|1000
1617899990000|2021-04-08 16:39:50|7745|7744|7742|7740|7745|7744|7740|7739|12424
1617900000000|2021-04-08 16:40:00|7741|7739|7738|7737|7741|7739|7737|7736|6016
1617900010000|2021-04-08 16:40:10|7737|7736|7735|7734|7738|7737|7733|7732|20609
1617900020000|2021-04-08 16:40:20|7736|7735|7737|7735|7737|7736|7735|7734|6488
1617900030000|2021-04-08 16:40:30|7736|7736|7737|7736|7737|7736|7733|7732|9800
1617900040000|2021-04-08 16:40:40|7738|7737|7735|7734|7740|7738|7735|7734|10508
1617900050000|2021-04-08 16:40:50|7736|7735|7735|7734|7738|7736|7735|7734|4882
1617900060000|2021-04-08 16:41:00|7736|7735|7734|7733|7736|7735|7734|7733|6954
1617900070000|2021-04-08 16:41:10|7735|7734|7736|7735|7736|7735|7735|7734|2900
1617900080000|2021-04-08 16:41:20|7737|7736|7737|7736|7737|7736|7737|7736|350
1617900090000|2021-04-08 16:41:30|7738|7737|7739|7738|7739|7738|7738|7737|100
1617900100000|2021-04-08 16:41:40|7740|7739|7739|7738|7742|7740|7738|7737|18083
1617900110000|2021-04-08 16:41:50|||||||||136
1617900130000|2021-04-08 16:42:10|7738|7737|7737|7736|7739|7737|7737|7736|4661
1617900140000|2021-04-08 16:42:20|||||||||500
1617900150000|2021-04-08 16:42:30|7736|7735|7734|7732|7736|7735|7733|7732|12129
1617900160000|2021-04-08 16:42:40|7735|7733|7735|7734|7735|7734|7733|7732|3390
1617900180000|2021-04-08 16:43:00|7734|7733|7735|7734|7735|7734|7733|7732|2752
1617900190000|2021-04-08 16:43:10|7734|7733|7735|7733|7735|7734|7734|7733|950
1617900200000|2021-04-08 16:43:20|7734|7734|7735|7734|7735|7734|7734|7733|1827
1617900210000|2021-04-08 16:43:30|7736|7735|7736|7735|7736|7735|7736|7735|1000
1617900220000|2021-04-08 16:43:40|||||||||100
1617900240000|2021-04-08 16:44:00|7735|7734|7735|7734|7735|7734|7735|7734|1058
1617900250000|2021-04-08 16:44:10|7734|7733|7735|7734|7735|7734|7734|7733|1630
1617900260000|2021-04-08 16:44:20|||||||||500
1617900270000|2021-04-08 16:44:30|7736|7735|7737|7736|7737|7736|7736|7735|2319
1617900280000|2021-04-08 16:44:40|||||||||888
1617900290000|2021-04-08 16:44:50|7738|7737|7739|7737|7739|7738|7738|7737|400
1617900300000|2021-04-08 16:45:00|7738|7736|7738|7737|7738|7737|7738|7736|800
1617900310000|2021-04-08 16:45:10|||||||||100
1617900330000|2021-04-08 16:45:30|7737|7736|7737|7736|7737|7736|7737|7736|200
1617900340000|2021-04-08 16:45:40|7738|7737|7738|7736|7738|7737|7737|7736|1247
1617900350000|2021-04-08 16:45:50|7737|7737|7738|7737|7738|7737|7737|7736|250
1617900360000|2021-04-08 16:46:00|7739|7738|7741|7739|7741|7740|7738|7737|620
1617900370000|2021-04-08 16:46:10|7740|7740|7741|7739|7741|7740|7740|7739|802
1617900380000|2021-04-08 16:46:20|7740|7740|7744|7743|7744|7743|7740|7739|1277
1617900390000|2021-04-08 16:46:30|7745|7744|7745|7744|7745|7744|7745|7744|400
1617900400000|2021-04-08 16:46:40|7746|7745|7747|7746|7747|7746|7746|7745|200
1617900410000|2021-04-08 16:46:50|7746|7745|7746|7745|7747|7746|7746|7745|300
1617900420000|2021-04-08 16:47:00|7745|7744|7746|7745|7746|7745|7745|7744|1085
1617900430000|2021-04-08 16:47:10|7747|7746|7746|7744|7747|7746|7745|7744|700
1617900440000|2021-04-08 16:47:20|7745||7745||7746||7745||625
1617900450000|2021-04-08 16:47:30|7746|7743|7745|7743|7746|7744|7744|7743|1196
1617900460000|2021-04-08 16:47:40|7744|7744|7746|7745|7746|7745|7744|7743|3517
1617900470000|2021-04-08 16:47:50|7747|7746|7748|7747|7748|7747|7747|7746|1035
1617900480000|2021-04-08 16:48:00|7747|7746|7748|7747|7748|7747|7747|7746|1100
1617900490000|2021-04-08 16:48:10|7747|7746|7746|7744|7748|7747|7746|7744|997
1617900500000|2021-04-08 16:48:20|7745|7743|7746|7745|7746|7745|7744|7743|0
1617900510000|2021-04-08 16:48:30|7747|7746|7745|7743|7747|7746|7745|7743|100
1617900520000|2021-04-08 16:48:40|7746|7745|7746|7745|7747|7746|7746|7745|680
1617900530000|2021-04-08 16:48:50|7745|7744|7746|7744|7746|7745|7745|7744|1506
1617900540000|2021-04-08 16:49:00||7745||7745||7745||7744|200
1617900550000|2021-04-08 16:49:10|7747|7746|7748|7747|7748|7747|7747|7745|2347
1617900560000|2021-04-08 16:49:20|7749|7748|7750|7748|7750|7748|7748|7747|517
1617900570000|2021-04-08 16:49:30|7749||7749||7750||7749||1200
1617900580000|2021-04-08 16:49:40|||||||||100
1617900590000|2021-04-08 16:49:50|||||||||200
1617900600000|2021-04-08 16:50:00|||||||||400
1617900610000|2021-04-08 16:50:10|7748|7747|7746|7745|7748|7747|7746|7745|3216
1617900620000|2021-04-08 16:50:20|||||||||200
1617900630000|2021-04-08 16:50:30|7747|7746|7745|7744|7747|7746|7745|7744|923
1617900640000|2021-04-08 16:50:40|7746|7745|7746|7745|7746|7745|7746|7745|200
1617900660000|2021-04-08 16:51:00|7747|7746|7747|7746|7747|7746|7747|7745|700
1617900670000|2021-04-08 16:51:10|7748|7747|7750|7749|7752|7750|7747|7746|3986
1617900680000|2021-04-08 16:51:20|||||||||500
1617900690000|2021-04-08 16:51:30|||||||||416
1617900700000|2021-04-08 16:51:40|7751|7750|7751|7750|7751|7750|7751|7749|1302
1617900710000|2021-04-08 16:51:50|7750|7749|7750|7749|7751|7749|7749|7748|1872
1617900720000|2021-04-08 16:52:00|||||||||310
1617900740000|2021-04-08 16:52:20|||||||||1018
1617900750000|2021-04-08 16:52:30|7749|7748|7752|7751|7752|7751|7749|7748|1300
1617900760000|2021-04-08 16:52:40|7753|7750|7752|7751|7753|7752|7751|7750|1390
1617900770000|2021-04-08 16:52:50|7751|7750|7752|7751|7752|7751|7751|7750|4512
1617900780000|2021-04-08 16:53:00|7751|7750|7755|7753|7755|7754|7751|7750|3373
1617900790000|2021-04-08 16:53:10||7754||7754||7754||7753|0
1617900800000|2021-04-08 16:53:20|7754|7753|7753|7752|7755|7754|7753|7752|6233
1617900810000|2021-04-08 16:53:30|||||||||420
1617900830000|2021-04-08 16:53:50|7752|7751|7752|7751|7752|7751|7751|7749|2600
1617900840000|2021-04-08 16:54:00|7751|7750|7751|7750|7752|7750|7751|7749|100
1617900850000|2021-04-08 16:54:10|7750|7749|7750|7749|7750|7750|7750|7749|200
1617900860000|2021-04-08 16:54:20|||||||||100
1617900870000|2021-04-08 16:54:30|7749|7748|7749|7748|7750|7748|7747|7746|28650
1617900880000|2021-04-08 16:54:40|7750|7747|7749|7747|7750|7748|7748|7747|1228
1617900890000|2021-04-08 16:54:50||7748||7748||7748||7748|100
1617900900000|2021-04-08 16:55:00|7750|7749|7750|7749|7750|7749|7750|7749|1233
1617900910000|2021-04-08 16:55:10|7751|7750|7750|7749|7751|7750|7750|7749|1900
1617900920000|2021-04-08 16:55:20|7749|7748|7750|7749|7750|7749|7748|7746|1800
1617900930000|2021-04-08 16:55:30|7749|7748|7750|7748|7750|7748|7749|7747|600
1617900940000|2021-04-08 16:55:40|7749|7749|7751|7750|7751|7750|7748|7747|12902
1617900950000|2021-04-08 16:55:50|7750|7749|7749|7748|7750|7749|7749|7748|4850
1617900960000|2021-04-08 16:56:00|7747|7746|7747|7746|7748|7747|7746|7744|800
1617900970000|2021-04-08 16:56:10|7748|7747|7748|7747|7748|7747|7748|7746|0
1617900980000|2021-04-08 16:56:20|7747|7746|7747|7746|7748|7746|7747|7746|200
1617900990000|2021-04-08 16:56:30|7748|7747|7748|7746|7748|7747|7747|7746|1000
1617901000000|2021-04-08 16:56:40||7747||7747||7747||7747|421
1617901010000|2021-04-08 16:56:50|7749|7748|7749|7748|7749|7748|7749|7748|500
1617901020000|2021-04-08 16:57:00|||||||||200
1617901030000|2021-04-08 16:57:10|7748|7747|7748|7746|7748|7747|7748|7746|1615
1617901040000|2021-04-08 16:57:20|7747|7745|7747|7746|7747|7746|7746|7745|1000
1617901050000|2021-04-08 16:57:30|7746|7745|7746|7745|7746|7745|7746|7745|400
1617901060000|2021-04-08 16:57:40|7747|7746|7748|7746|7748|7747|7747|7746|900
1617901070000|2021-04-08 16:57:50|7747|7745|7746|7745|7748|7745|7744|7743|1641
1617901100000|2021-04-08 16:58:20|||||||||291
1617901110000|2021-04-08 16:58:30|7747|7746|7749|7747|7749|7747|7747|7746|1000
1617901120000|2021-04-08 16:58:40|7750|7748|7749|7748|7750|7749|7749|7748|1512
1617901130000|2021-04-08 16:58:50|7750|7749|7750|7749|7750|7749|7750|7749|400
1617901140000|2021-04-08 16:59:00|7749|7748|7749|7748|7750|7748|7749|7748|1450
1617901150000|2021-04-08 16:59:10|7750||7749||7750||7749||500
1617901160000|2021-04-08 16:59:20|||||||||200
1617901170000|2021-04-08 16:59:30|7748|7747|7749|7748|7749|7748|7747|7746|1684
1617901190000|2021-04-08 16:59:50|7750|7749|7753|7752|7753|7752|7750|7749|2450
1617901200000|2021-04-08 17:00:00|7754|7753|7754|7753|7754|7753|7753|7752|2250
1617901210000|2021-04-08 17:00:10|7753|7752|7753|7752|7754|7753|7753|7752|1296
1617901220000|2021-04-08 17:00:20|7752|7751|7752|7751|7752|7751|7751|7750|500
1617901230000|2021-04-08 17:00:30|7751|7750|7752|7750|7752|7751|7751|7750|200
1617901240000|2021-04-08 17:00:40|7751|7751|7753|7752|7753|7752|7751|7751|1253
1617901250000|2021-04-08 17:00:50|7754|7753|7754|7753|7754|7753|7754|7752|2500
1617901260000|2021-04-08 17:01:00|7755|7754|7752|7750|7755|7754|7751|7750|1500
1617901270000|2021-04-08 17:01:10|7751|7751|7751|7749|7751|7751|7751|7749|1025
1617901280000|2021-04-08 17:01:20|7750|7750|7750|7749|7750|7750|7750|7749|100
1617901290000|2021-04-08 17:01:30|7751|7750|7751|7750|7751|7750|7750|7749|0
1617901300000|2021-04-08 17:01:40|||||||||258
1617901310000|2021-04-08 17:01:50|7750|7749|7750|7749|7750|7749|7750|7749|1191
1617901320000|2021-04-08 17:02:00|7751|7750|7749|7748|7752|7751|7749|7748|7322
1617901330000|2021-04-08 17:02:10|||||||||100
1617901340000|2021-04-08 17:02:20|7750|7749|7751|7750|7752|7751|7750|7749|1200
1617901350000|2021-04-08 17:02:30|7750|7749|7749|7748|7750|7749|7749|7748|200
1617901360000|2021-04-08 17:02:40|7750||7749||7750||7749||200
1617901370000|2021-04-08 17:02:50|7750||7749||7750||7749||0
1617901380000|2021-04-08 17:03:00|7750|7749|7750|7749|7750|7749|7750|7749|1499
1617901400000|2021-04-08 17:03:20|||||||||270
1617901410000|2021-04-08 17:03:30|7749|7748|7750|7749|7750|7749|7748|7747|1206
1617901420000|2021-04-08 17:03:40|||||||||1262
1617901430000|2021-04-08 17:03:50|7749|7748|7747|7746|7749|7748|7747|7746|2115
1617901460000|2021-04-08 17:04:20|||||||||523
1617901470000|2021-04-08 17:04:30|7748|7747|7748|7746|7748|7747|7747|7746|1955
1617901480000|2021-04-08 17:04:40||7747||7747||7747||7747|559
1617901490000|2021-04-08 17:04:50|7749|7748|7748|7747|7749|7748|7748|7747|1511
1617901500000|2021-04-08 17:05:00|7747|7746|7747|7746|7748|7747|7746|7745|755
1617901510000|2021-04-08 17:05:10|7748|7747|7747|7746|7748|7747|7747|7746|1741
1617901520000|2021-04-08 17:05:20|7748|7747|7748|7747|7748|7747|7747|7746|100
1617901530000|2021-04-08 17:05:30|7747|7746|7748|7746|7748|7746|7747|7746|900
1617901540000|2021-04-08 17:05:40|7747|7747|7746|7744|7747|7747|7745|7744|1096
1617901550000|2021-04-08 17:05:50||7745||7745||7745||7745|1511
1617901560000|2021-04-08 17:06:00|||||||||100
1617901570000|2021-04-08 17:06:10|7747|7746|7748|7746|7748|7746|7746|7745|900
1617901580000|2021-04-08 17:06:20|7749|7747|7748|7747|7749|7748|7748|7747|400
1617901590000|2021-04-08 17:06:30|7749|7748|7749|7748|7749|7748|7749|7747|100
1617901610000|2021-04-08 17:06:50|||||||||100
1617901620000|2021-04-08 17:07:00|||||||||200
1617901630000|2021-04-08 17:07:10|7748|7747|7748|7747|7748|7747|7748|7746|2024
1617901660000|2021-04-08 17:07:40|7747|7746|7746|7745|7747|7746|7746|7745|100
1617901680000|2021-04-08 17:08:00|7748|7747|7747|7745|7748|7747|7747|7745|400
1617901690000|2021-04-08 17:08:10||7746||7746||7746||7746|300
1617901720000|2021-04-08 17:08:40|7746|7745|7747|7746|7747|7746|7746|7745|800
1617901730000|2021-04-08 17:08:50|||||||||200
1617901740000|2021-04-08 17:09:00|||||||||100
1617901750000|2021-04-08 17:09:10|||||||||400
1617901760000|2021-04-08 17:09:20|7748|7747|7748|7747|7748|7747|7748|7747|503
1617901770000|2021-04-08 17:09:30|||||||||100
1617901790000|2021-04-08 17:09:50|7749|7748|7750|7749|7750|7749|7749|7748|2482
1617901800000|2021-04-08 17:10:00|7749|7748|7749|7748|7750|7749|7749|7748|3026
1617901810000|2021-04-08 17:10:10|7748|7747|7748|7747|7749|7747|7748|7747|404
1617901860000|2021-04-08 17:11:00|||||||||200
1617901870000|2021-04-08 17:11:10|7747|7746|7748|7747|7748|7747|7747|7746|2742
1617901890000|2021-04-08 17:11:30|7747|7746|7747|7746|7747|7746|7747|7746|1400
1617901900000|2021-04-08 17:11:40|7748|7747|7748|7747|7748|7747|7748|7746|1126
1617901910000|2021-04-08 17:11:50|||||||||192
1617901920000|2021-04-08 17:12:00|||||||||924
1617901930000|2021-04-08 17:12:10|7747|7746|7748|7747|7748|7747|7747|7746|2542
1617901940000|2021-04-08 17:12:20|7749|7748|7749|7748|7749|7748|7749|7748|885
1617901960000|2021-04-08 17:12:40|7748|7747|7747|7746|7748|7747|7747|7746|1300
1617901980000|2021-04-08 17:13:00|7746|7745|7747|7746|7747|7746|7746|7745|300
1617901990000|2021-04-08 17:13:10|||||||||200
1617902000000|2021-04-08 17:13:20|||||||||500
1617902010000|2021-04-08 17:13:30|||||||||200
1617902020000|2021-04-08 17:13:40|7746|7745|7746|7745|7746|7745|7746|7745|2100
1617902030000|2021-04-08 17:13:50|7747|7746|7747|7746|7747|7746|7747|7745|900
1617902040000|2021-04-08 17:14:00|7746|7745|7746|7744|7746|7745|7745|7744|1000
1617902050000|2021-04-08 17:14:10|7745|7743|7745|7743|7745|7744|7744|7743|300
1617902060000|2021-04-08 17:14:20||7744||7744||7744||7744|400
1617902070000|2021-04-08 17:14:30|7744|7743|7744|7742|7744|7743|7744|7742|700
1617902080000|2021-04-08 17:14:40|7745|7743|7745|7743|7745|7744|7744|7742|100
1617902090000|2021-04-08 17:14:50|7744||7745||7745||7744||397
1617902100000|2021-04-08 17:15:00||7744||7744||7744||7743|886
1617902130000|2021-04-08 17:15:30|7744|7743|7744|7743|7744|7743|7744|7743|800
1617902140000|2021-04-08 17:15:40|||||||||100
1617902150000|2021-04-08 17:15:50|7745|7744|7744|7743|7745|7744|7744|7743|200
1617902160000|2021-04-08 17:16:00|7743|7742|7744|7742|7744|7742|7743|7742|1000
1617902170000|2021-04-08 17:16:10|7743|7743|7743|7742|7743|7743|7743|7742|200
1617902180000|2021-04-08 17:16:20|7742|7741|7743|7741|7743|7742|7742|7740|1298
1617902190000|2021-04-08 17:16:30|7744|7742|7745|7744|7746|7745|7744|7741|900
1617902200000|2021-04-08 17:16:40|7746|7745|7747|7745|7747|7745|7746|7744|100
1617902210000|2021-04-08 17:16:50|7748|7746|7749|7748|7749|7748|7748|7745|19348
1617902220000|2021-04-08 17:17:00|7748|7747|7748|7746|7748|7747|7746|7745|1757
1617902230000|2021-04-08 17:17:10|7747|7747|7749|7747|7749|7747|7747|7746|350
1617902240000|2021-04-08 17:17:20|7748|7748|7749|7747|7749|7748|7748|7747|100
1617902250000|2021-04-08 17:17:30||7748||7748||7748||7748|0
1617902270000|2021-04-08 17:17:50|7748|7747|7748|7747|7748|7747|7747|7746|1051
1617902280000|2021-04-08 17:18:00|||||||||330
1617902290000|2021-04-08 17:18:10|7747|7746|7747|7746|7747|7746|7747|7746|801
1617902300000|2021-04-08 17:18:20|7746|7745|7746|7745|7746|7745|7745|7743|300
1617902310000|2021-04-08 17:18:30|7745|7744|7745|7744|7746|7745|7745|7744|200
1617902320000|2021-04-08 17:18:40|7746|7745|7746|7745|7746|7745|7745|7745|600
1617902330000|2021-04-08 17:18:50|7747|7746|7747|7746|7747|7746|7747|7746|1120
1617902340000|2021-04-08 17:19:00|7746|7745|7744|7743|7746|7745|7744|7743|1370
1617902350000|2021-04-08 17:19:10|||||||||148
1617902360000|2021-04-08 17:19:20|||||||||260
1617902370000|2021-04-08 17:19:30|7745|7744|7746|7744|7746|7744|7745|7744|753
1617902380000|2021-04-08 17:19:40|7745||7746||7746||7745||101
1617902390000|2021-04-08 17:19:50|7747|7745|7748|7747|7748|7747|7747|7745|955
1617902400000|2021-04-08 17:20:00|7749|7746|7749|7747|7749|7748|7747|7746|850
1617902410000|2021-04-08 17:20:10|7748|7746|7747|7746|7748|7747|7747|7746|100
1617902420000|2021-04-08 17:20:20|7748||7748||7748||7748||617
1617902430000|2021-04-08 17:20:30|7749|7747|7749|7748|7749|7748|7748|7747|0
1617902440000|2021-04-08 17:20:40|7748|7747|7747|7746|7748|7747|7747|7746|1000
1617902450000|2021-04-08 17:20:50|7746|7745|7746|7745|7746|7745|7746|7745|300
1617902460000|2021-04-08 17:21:00|7747|7746|7747|7746|7748|7746|7747|7745|100
1617902470000|2021-04-08 17:21:10|||||||||300
1617902490000|2021-04-08 17:21:30|7748|7747|7748|7747|7748|7747|7748|7747|1290
1617902500000|2021-04-08 17:21:40|7747|7746|7747|7746|7747|7746|7747|7746|100
1617902510000|2021-04-08 17:21:50|7748|7747|7747|7746|7748|7747|7747|7746|600
1617902530000|2021-04-08 17:22:10|7748|7747|7748|7747|7748|7747|7748|7747|863
1617902540000|2021-04-08 17:22:20|||||||||900
1617902560000|2021-04-08 17:22:40|7747|7746|7746|7745|7747|7746|7746|7745|3590
1617902580000|2021-04-08 17:23:00|7745|7744|7744|7743|7745|7744|7744|7743|701
1617902590000|2021-04-08 17:23:10||7742||7743||7743||7742|400
1617902600000|2021-04-08 17:23:20|7745|7744|7744|7743|7745|7744|7744|7743|0
1617902610000|2021-04-08 17:23:30|7743|7742|7738|7736|7743|7743|7738|7736|8841
1617902620000|2021-04-08 17:23:40||7737||7736||7737||7736|200
1617902630000|2021-04-08 17:23:50||7737||7737||7737||7737|0
1617902640000|2021-04-08 17:24:00|||||||||507
1617902660000|2021-04-08 17:24:20|||||||||100
1617902670000|2021-04-08 17:24:30|||||||||100
1617902680000|2021-04-08 17:24:40|||||||||100
1617902690000|2021-04-08 17:24:50|||||||||399
1617902700000|2021-04-08 17:25:00|7739|7738|7739|7737|7740|7739|7739|7737|1005
1617902710000|2021-04-08 17:25:10|7738|7738|7739|7737|7739|7738|7738|7737|450
1617902720000|2021-04-08 17:25:20|7738|7736|7737|7736|7738|7736|7737|7736|2782
1617902730000|2021-04-08 17:25:30|7736|7735|7736|7735|7737|7735|7736|7735|1161
1617902750000|2021-04-08 17:25:50|7737|7736|7737|7736|7737|7736|7737|7736|0
1617902760000|2021-04-08 17:26:00|7738|7737|7738|7737|7738|7737|7738|7737|1115
1617902770000|2021-04-08 17:26:10|7739|7738|7740|7739|7740|7739|7739|7737|400
1617902780000|2021-04-08 17:26:20|7741|7740|7741|7740|7741|7740|7741|7739|0
1617902790000|2021-04-08 17:26:30|7740|7739|7742|7741|7742|7741|7739|7738|3573
1617902810000|2021-04-08 17:26:50|||||||||100
1617902820000|2021-04-08 17:27:00|7743|7742|7743|7742|7744|7742|7743|7742|700
1617902830000|2021-04-08 17:27:10|7744|7741|7742|7741|7744|7741|7742|7741|1482
1617902840000|2021-04-08 17:27:20|7741|7740|7740|7739|7741|7740|7740|7739|500
1617902850000|2021-04-08 17:27:30|||||||||100
1617902860000|2021-04-08 17:27:40|||||||||1104
1617902870000|2021-04-08 17:27:50|7741|7740|7741|7740|7741|7740|7741|7740|600
1617902880000|2021-04-08 17:28:00|7742||7741||7742||7741||740
1617902890000|2021-04-08 17:28:10|7742||7741||7742||7741||0
1617902900000|2021-04-08 17:28:20|7740|7739|7740|7739|7741|7739|7740|7739|971
1617902920000|2021-04-08 17:28:40|||||||||200
1617902940000|2021-04-08 17:29:00|7741|7740|7743|7742|7744|7742|7741|7740|1425
1617902950000|2021-04-08 17:29:10|7742|7740|7742|7741|7743|7741|7741|7740|1108
1617902960000|2021-04-08 17:29:20|||||||||550
1617902970000|2021-04-08 17:29:30|7741|7740|7741|7740|7741|7740|7740|7740|200
1617902990000|2021-04-08 17:29:50|7740|7739|7741|7739|7741|7739|7740|7739|1539
1617903000000|2021-04-08 17:30:00|7740|7740|7741|7740|7741|7740|7740|7739|925
1617903020000|2021-04-08 17:30:20|7742|7741|7742|7741|7743|7742|7742|7741|1279
1617903030000|2021-04-08 17:30:30|7741|7740|7740|7739|7742|7740|7740|7739|1518
1617903040000|2021-04-08 17:30:40|7741||7740||7741||7740||336
1617903050000|2021-04-08 17:30:50|7739|7738|7739|7738|7739|7738|7739|7738|700
1617903060000|2021-04-08 17:31:00|||||||||880
1617903070000|2021-04-08 17:31:10|7740|7739|7740|7739|7740|7739|7740|7739|931
1617903080000|2021-04-08 17:31:20|7741|7740|7741|7739|7741|7740|7741|7739|1469
1617903090000|2021-04-08 17:31:30|7742|7740|7742|7740|7742|7740|7742|7740|900
1617903100000|2021-04-08 17:31:40|7741||7741||7742||7741||1600
1617903110000|2021-04-08 17:31:50|7742|7741|7739|7738|7742|7741|7739|7738|6801
1617903120000|2021-04-08 17:32:00|||||||||100
1617903130000|2021-04-08 17:32:10|||||||||1432
1617903140000|2021-04-08 17:32:20|7738|7737|7738|7736|7738|7737|7736|7735|3000
1617903150000|2021-04-08 17:32:30|7737|7737|7738|7737|7738|7737|7737|7737|600
1617903160000|2021-04-08 17:32:40|||||||||100
1617903170000|2021-04-08 17:32:50|||||||||1000
1617903180000|2021-04-08 17:33:00|7737|7736|7738|7737|7738|7737|7736|7736|800
1617903190000|2021-04-08 17:33:10|7737|7736|7738|7736|7738|7737|7737|7736|1700
1617903200000|2021-04-08 17:33:20|7737|7737|7738|7737|7738|7737|7737|7737|282
1617903210000|2021-04-08 17:33:30|7739|7738|7740|7739|7740|7739|7739|7738|826
1617903220000|2021-04-08 17:33:40|7741|7740|7741|7740|7741|7740|7741|7739|800
1617903230000|2021-04-08 17:33:50|7740|7739|7740|7739|7741|7739|7740|7739|800
1617903240000|2021-04-08 17:34:00|7741|7740|7743|7742|7743|7742|7741|7740|8204
1617903250000|2021-04-08 17:34:10|7744|7743|7739|7738|7744|7743|7739|7738|5937
1617903260000|2021-04-08 17:34:20|7738|7737|7738|7737|7738|7737|7738|7737|1100
1617903270000|2021-04-08 17:34:30|7737|7736|7737|7736|7737|7736|7737|7736|3500
1617903280000|2021-04-08 17:34:40|7738|7737|7738|7737|7738|7737|7737|7736|750
1617903290000|2021-04-08 17:34:50|7737|7736|7739|7738|7739|7738|7737|7736|2718
1617903310000|2021-04-08 17:35:10|7738|7737|7738|7737|7738|7737|7737|7736|1000
1617903330000|2021-04-08 17:35:30|7737|7736|7738|7737|7738|7737|7737|7736|300
1617903340000|2021-04-08 17:35:40|||||||||424
1617903350000|2021-04-08 17:35:50|||||||||100
1617903360000|2021-04-08 17:36:00|7737|7736|7738|7736|7738|7737|7737|7736|2691
1617903370000|2021-04-08 17:36:10|7737|7735|7736|7735|7738|7735|7736|7734|400
1617903380000|2021-04-08 17:36:20|7735|7734|7734|7732|7736|7734|7734|7732|505
1617903390000|2021-04-08 17:36:30|7733|7731|7732|7731|7733|7731|7732|7731|0
1617903400000|2021-04-08 17:36:40|7731|7730|7732|7730|7732|7731|7731|7730|324
1617903410000|2021-04-08 17:36:50|7731|7731|7732|7731|7732|7731|7731|7730|800
1617903420000|2021-04-08 17:37:00|||||||||510
1617903430000|2021-04-08 17:37:10|||||||||426
1617903440000|2021-04-08 17:37:20|7731|7730|7731|7730|7731|7730|7731|7730|800
1617903450000|2021-04-08 17:37:30|7730|7729|7729|7727|7730|7729|7729|7727|792
1617903460000|2021-04-08 17:37:40|7728|7728|7728|7727|7728|7728|7728|7727|200
1617903470000|2021-04-08 17:37:50|||||||||400
1617903480000|2021-04-08 17:38:00|7729|7728|7728|7727|7729|7728|7727|7726|6800
1617903490000|2021-04-08 17:38:10|7729|7728|7729|7728|7729|7728|7729|7728|200
1617903500000|2021-04-08 17:38:20|7728|7727|7728|7727|7728|7727|7728|7727|1054
1617903510000|2021-04-08 17:38:30|7729|7728|7728|7727|7729|7728|7728|7727|959
1617903520000|2021-04-08 17:38:40|7729|7728|7729|7728|7729|7728|7729|7728|1046
1617903530000|2021-04-08 17:38:50|||||||||500
1617903540000|2021-04-08 17:39:00|||||||||500
1617903550000|2021-04-08 17:39:10|7728|7727|7730|7729|7730|7729|7728|7726|3200
1617903560000|2021-04-08 17:39:20|7729|7728|7730|7728|7730|7728|7729|7728|3700
1617903570000|2021-04-08 17:39:30|7729|7729|7730|7729|7730|7729|7728|7727|3118
1617903580000|2021-04-08 17:39:40|||||||||936
1617903590000|2021-04-08 17:39:50|7729|7728|7729|7728|7730|7729|7729|7727|6431
1617903600000|2021-04-08 17:40:00|7728|7727|7728|7727|7728|7727|7728|7727|200
1617903610000|2021-04-08 17:40:10|7727|7726|7724|7723|7727|7726|7724|7722|1394
1617903620000|2021-04-08 17:40:20||7722||7723||7723||7722|0
1617903640000|2021-04-08 17:40:40|7723|7722|7724|7723|7724|7723|7723|7722|950
1617903650000|2021-04-08 17:40:50|7725|7724|7726|7725|7726|7725|7725|7723|486
1617903660000|2021-04-08 17:41:00|7727|7726|7728|7726|7728|7726|7727|7726|500
1617903670000|2021-04-08 17:41:10|7727|7727|7728|7726|7728|7727|7727|7726|100
1617903680000|2021-04-08 17:41:20||7727||7727||7727||7726|300
1617903690000|2021-04-08 17:41:30|7727|7726|7727|7725|7727|7726|7727|7725|1000
1617903700000|2021-04-08 17:41:40|7728|7726|7728|7726|7728|7726|7727|7725|200
1617903710000|2021-04-08 17:41:50||7727||7727||7727||7727|0
1617903720000|2021-04-08 17:42:00|7729|7728|7731|7729|7732|7730|7729|7728|1100
1617903730000|2021-04-08 17:42:10|7732|7730|7732|7731|7733|7731|7732|7730|100
1617903740000|2021-04-08 17:42:20|7731|7730|7731|7730|7733|7731|7731|7730|400
1617903760000|2021-04-08 17:42:40|7730|7729|7731|7730|7731|7730|7730|7729|390
1617903770000|2021-04-08 17:42:50|7732|7731|7732|7731|7732|7731|7732|7731|1000
1617903780000|2021-04-08 17:43:00|7733|7732|7733|7731|7734|7732|7732|7731|2473
1617903790000|2021-04-08 17:43:10||7732||7731||7732||7731|525
1617903810000|2021-04-08 17:43:30|7732|7732|7732|7731|7732|7732|7732|7730|1300
1617903820000|2021-04-08 17:43:40|7733|7732|7733|7732|7733|7732|7732|7731|750
1617903830000|2021-04-08 17:43:50|7732|7731|7733|7731|7733|7731|7732|7731|600
1617903840000|2021-04-08 17:44:00|7732||7732||7733||7732||100
1617903850000|2021-04-08 17:44:10|||||||||100
1617903860000|2021-04-08 17:44:20|||||||||100
1617903870000|2021-04-08 17:44:30|7733|7732|7733|7732|7733|7732|7733|7732|512
1617903880000|2021-04-08 17:44:40|7734|7733|7732|7731|7734|7733|7732|7731|1953
1617903890000|2021-04-08 17:44:50|7733|7732|7735|7733|7735|7733|7733|7732|1124
1617903900000|2021-04-08 17:45:00|7734|7734|7734|7733|7734|7734|7734|7733|360
1617903910000|2021-04-08 17:45:10|||||||||200
1617903930000|2021-04-08 17:45:30|7733|7732|7733|7732|7733|7732|7733|7732|1025
1617903950000|2021-04-08 17:45:50|7732|7731|7732|7731|7732|7731|7732|7731|950
1617903960000|2021-04-08 17:46:00|||||||||104
1617903970000|2021-04-08 17:46:10|7733|7732|7732|7731|7733|7732|7732|7731|1000
1617903980000|2021-04-08 17:46:20|7733|7732|7734|7733|7734|7733|7733|7731|800
1617903990000|2021-04-08 17:46:30|7735|7734|7735|7734|7735|7734|7735|7734|811
1617904000000|2021-04-08 17:46:40|||||||||140
1617904010000|2021-04-08 17:46:50|||||||||200
1617904020000|2021-04-08 17:47:00|7734|7733|7734|7733|7734|7733|7734|7733|1245
1617904060000|2021-04-08 17:47:40|7735|7734|7735|7734|7735|7734|7735|7734|407
1617904070000|2021-04-08 17:47:50|7736|7735|7736|7735|7736|7735|7736|7735|500
1617904080000|2021-04-08 17:48:00|||||||||100
1617904090000|2021-04-08 17:48:10|7735|7734|7736|7734|7736|7735|7734|7733|2488
1617904100000|2021-04-08 17:48:20|7735|7733|7738|7736|7738|7736|7735|7733|406
1617904110000|2021-04-08 17:48:30|7737|7737|7737|7736|7738|7737|7737|7736|701
1617904120000|2021-04-08 17:48:40|7738|7737|7737|7736|7738|7737|7737|7736|0
1617904130000|2021-04-08 17:48:50|7738|7737|7737|7736|7738|7737|7737|7736|198
1617904140000|2021-04-08 17:49:00|||||||||200
1617904150000|2021-04-08 17:49:10|7736|7735|7735|7734|7736|7735|7735|7733|2343
1617904160000|2021-04-08 17:49:20|7734|7733|7734|7733|7735|7734|7734|7733|400
1617904170000|2021-04-08 17:49:30|7733|7732|7733|7732|7733|7732|7733|7732|430
1617904180000|2021-04-08 17:49:40|7734|7733|7734|7733|7734|7733|7734|7733|400
1617904200000|2021-04-08 17:50:00|7735|7734|7735|7734|7735|7734|7735|7734|400
1617904220000|2021-04-08 17:50:20|7734|7733|7734|7733|7734|7733|7734|7733|400
1617904230000|2021-04-08 17:50:30|7733|7732|7733|7732|7733|7732|7733|7731|513
1617904240000|2021-04-08 17:50:40|7734|7733|7734|7733|7734|7733|7734|7732|0
1617904250000|2021-04-08 17:50:50|7733|7732|7734|7733|7734|7733|7733|7732|300
1617904260000|2021-04-08 17:51:00|7733|7732|7733|7732|7733|7732|7733|7732|700
1617904270000|2021-04-08 17:51:10|7732|7731|7732|7731|7732|7731|7732|7731|200
1617904280000|2021-04-08 17:51:20|7733|7732|7733|7732|7733|7732|7733|7731|300
1617904290000|2021-04-08 17:51:30|7734|7733|7734|7733|7734|7733|7734|7733|735
1617904300000|2021-04-08 17:51:40|||||||||300
1617904310000|2021-04-08 17:51:50|7733|7732|7733|7732|7733|7732|7732|7731|920
1617904320000|2021-04-08 17:52:00|7732|7731|7732|7731|7732|7731|7732|7731|400
1617904330000|2021-04-08 17:52:10|||||||||143
1617904340000|2021-04-08 17:52:20|7731|7730|7730|7729|7731|7730|7730|7729|700
1617904350000|2021-04-08 17:52:30|7731|7730|7730|7729|7731|7730|7730|7729|400
1617904360000|2021-04-08 17:52:40|7731|7730|7731|7730|7731|7730|7731|7730|500
1617904370000|2021-04-08 17:52:50|7732|7731|7732|7731|7732|7731|7732|7731|500
1617904380000|2021-04-08 17:53:00|7733|7732|7733|7732|7734|7732|7733|7731|616
1617904390000|2021-04-08 17:53:10|||||||||100
1617904400000|2021-04-08 17:53:20|7732|7731|7732|7731|7732|7731|7732|7731|400
1617904410000|2021-04-08 17:53:30|7733|7732|7733|7732|7733|7732|7733|7731|300
1617904420000|2021-04-08 17:53:40|7734|7733|7735|7733|7735|7734|7734|7733|400
1617904430000|2021-04-08 17:53:50||7734||7733||7734||7733|0
1617904440000|2021-04-08 17:54:00|7736|7734|7734|7733|7736|7734|7734|7733|0
1617904450000|2021-04-08 17:54:10|7733|7731|7733|7732|7733|7732|7733|7731|313
1617904460000|2021-04-08 17:54:20|7732|7731|7732|7731|7732|7731|7732|7731|200
1617904470000|2021-04-08 17:54:30|7731|7730|7732|7731|7732|7731|7731|7729|100
1617904480000|2021-04-08 17:54:40|||||||||350
1617904490000|2021-04-08 17:54:50|7731|7730|7731|7730|7731|7730|7731|7730|300
1617904500000|2021-04-08 17:55:00|7732|7731|7732|7731|7732|7731|7732|7731|550
1617904510000|2021-04-08 17:55:10|7733|7732|7734|7732|7735|7733|7732|7731|500
1617904520000|2021-04-08 17:55:20|7733|7733|7734|7732|7734|7733|7733|7731|0
1617904530000|2021-04-08 17:55:30|7733|7731|7733|7731|7733|7732|7732|7731|400
1617904540000|2021-04-08 17:55:40|7732||7732||7732||7732||0
1617904550000|2021-04-08 17:55:50|||||||||149
1617904560000|2021-04-08 17:56:00|7733|7732|7733|7732|7734|7733|7733|7732|1823
1617904570000|2021-04-08 17:56:10|7732|7731|7733|7732|7733|7732|7732|7730|890
1617904580000|2021-04-08 17:56:20|7732|7731|7733|7731|7733|7731|7732|7731|100
1617904590000|2021-04-08 17:56:30||7732||7732||7732||7732|0
1617904600000|2021-04-08 17:56:40|7734|7733|7735|7734|7735|7734|7734|7733|500
1617904610000|2021-04-08 17:56:50|7736|7735|7737|7735|7737|7735|7736|7735|314
1617904620000|2021-04-08 17:57:00|7736|7734|7735|7734|7736|7734|7735|7734|1134
1617904630000|2021-04-08 17:57:10|7736|7735|7737|7735|7737|7736|7736|7735|2053
1617904640000|2021-04-08 17:57:20|||||||||255
1617904650000|2021-04-08 17:57:30|7736||7737||7737||7736||600
1617904660000|2021-04-08 17:57:40||7736||7736||7736||7736|0
1617904670000|2021-04-08 17:57:50|||||||||1000
1617904680000|2021-04-08 17:58:00|7736|7735|7736|7735|7737|7735|7736|7734|668
1617904690000|2021-04-08 17:58:10|7735|7734|7734|7733|7735|7734|7734|7733|100
1617904700000|2021-04-08 17:58:20|7735|7734|7736|7735|7736|7735|7734|7733|559
1617904730000|2021-04-08 17:58:50|||||||||100
1617904740000|2021-04-08 17:59:00|7735|7734|7735|7734|7735|7734|7735|7734|1034
1617904750000|2021-04-08 17:59:10|7734|7733|7735|7733|7735|7734|7734|7733|300
1617904760000|2021-04-08 17:59:20|7736|7734|7736|7735|7736|7735|7736|7733|3168
1617904770000|2021-04-08 17:59:30|7735|7734|7735|7734|7735|7734|7735|7733|623
1617904780000|2021-04-08 17:59:40|7736|7735|7736|7735|7736|7735|7736|7735|398
1617904790000|2021-04-08 17:59:50|7735|7734|7734|7733|7735|7734|7734|7733|400
1617904810000|2021-04-08 18:00:10|7733|7732|7734|7732|7734|7733|7733|7732|3917
1617904820000|2021-04-08 18:00:20|7733|7733|7733|7732|7734|7733|7733|7732|500
1617904830000|2021-04-08 18:00:30|7732|7730|7731|7730|7732|7730|7731|7730|600
1617904840000|2021-04-08 18:00:40|7732|7731|7733|7732|7733|7732|7732|7731|838
1617904850000|2021-04-08 18:00:50|||||||||100
1617904860000|2021-04-08 18:01:00|7732|7731|7732|7731|7732|7731|7732|7731|1000
1617904870000|2021-04-08 18:01:10|7731|7730|7731|7730|7732|7731|7731|7730|0
1617904880000|2021-04-08 18:01:20|7732|7731|7732|7731|7732|7731|7732|7731|629
1617904890000|2021-04-08 18:01:30|7731|7730|7731|7730|7732|7730|7731|7730|0
1617904900000|2021-04-08 18:01:40|7732|7731|7732|7731|7732|7731|7732|7731|500
1617904910000|2021-04-08 18:01:50|7733|7732|7734|7733|7734|7733|7733|7732|500
1617904920000|2021-04-08 18:02:00|7735|7734|7734|7733|7736|7735|7734|7733|1754
1617904930000|2021-04-08 18:02:10|7733|7732|7733|7732|7733|7732|7733|7732|100
1617904950000|2021-04-08 18:02:30|||||||||265
1617904970000|2021-04-08 18:02:50|7734|7733|7733|7732|7734|7733|7733|7732|4198
1617904980000|2021-04-08 18:03:00|7734|7733|7734|7733|7734|7733|7734|7733|1400
1617904990000|2021-04-08 18:03:10|7735|7734|7735|7734|7735|7734|7735|7734|229
1617905000000|2021-04-08 18:03:20|7734|7733|7735|7734|7735|7734|7734|7733|1060
1617905020000|2021-04-08 18:03:40|||||||||100
1617905030000|2021-04-08 18:03:50|7736|7735|7736|7735|7736|7735|7736|7735|864
1617905040000|2021-04-08 18:04:00|||||||||200
1617905060000|2021-04-08 18:04:20|7735|7734|7734|7733|7735|7735|7734|7733|3947
1617905070000|2021-04-08 18:04:30|7733|7732|7733|7732|7733|7732|7733|7732|200
1617905080000|2021-04-08 18:04:40|||||||||6800
1617905100000|2021-04-08 18:05:00|7734|7733|7734|7733|7734|7733|7734|7733|3039
1617905110000|2021-04-08 18:05:10|7735|7734|7735|7734|7735|7734|7735|7733|550
1617905120000|2021-04-08 18:05:20|7736|7735|7735|7734|7737|7736|7735|7734|658
1617905140000|2021-04-08 18:05:40|||||||||100
1617905160000|2021-04-08 18:06:00|7734|7733|7733|7732|7734|7733|7733|7732|1284
1617905180000|2021-04-08 18:06:20|||||||||587
1617905190000|2021-04-08 18:06:30|||||||||100
1617905210000|2021-04-08 18:06:50|||||||||109
1617905220000|2021-04-08 18:07:00|7734|7733|7734|7733|7734|7733|7734|7733|1233
1617905230000|2021-04-08 18:07:10|||||||||100
1617905250000|2021-04-08 18:07:30|||||||||444
1617905270000|2021-04-08 18:07:50|||||||||114
1617905280000|2021-04-08 18:08:00|7733|7732|7733|7732|7733|7732|7733|7732|1563
1617905290000|2021-04-08 18:08:10|7734|7733|7733|7732|7734|7733|7733|7732|100
1617905300000|2021-04-08 18:08:20|||||||||300
1617905330000|2021-04-08 18:08:50|||||||||100
1617905340000|2021-04-08 18:09:00|||||||||270
1617905350000|2021-04-08 18:09:10|||||||||400
1617905360000|2021-04-08 18:09:20|||||||||250
1617905370000|2021-04-08 18:09:30|||||||||150
1617905380000|2021-04-08 18:09:40|7732|7731|7732|7731|7732|7731|7732|7731|1366
1617905390000|2021-04-08 18:09:50|7733|7732|7733|7732|7734|7733|7733|7732|2729
1617905400000|2021-04-08 18:10:00|7734|7733|7733|7732|7734|7733|7732|7731|650
1617905410000|2021-04-08 18:10:10|7732|7731|7731|7730|7733|7731|7731|7730|1050
1617905420000|2021-04-08 18:10:20|7730|7729|7730|7729|7730|7729|7729|7728|600
1617905430000|2021-04-08 18:10:30|7731|7730|7731|7730|7731|7730|7731|7730|470
1617905440000|2021-04-08 18:10:40|||||||||1167
1617905450000|2021-04-08 18:10:50|7732|7731|7732|7731|7732|7731|7732|7731|0
1617905460000|2021-04-08 18:11:00|7731|7730|7733|7732|7733|7732|7731|7730|2055
1617905470000|2021-04-08 18:11:10|7732|7731|7732|7731|7733|7731|7732|7731|0
1617905480000|2021-04-08 18:11:20|7733||7733||7733||7733||100
1617905490000|2021-04-08 18:11:30||7732||7732||7732||7732|0
1617905500000|2021-04-08 18:11:40|7732|7731|7733|7732|7733|7732|7732|7731|400
1617905520000|2021-04-08 18:12:00|7732|7731|7732|7731|7733|7732|7732|7731|10490
1617905530000|2021-04-08 18:12:10|7731|7729|7730|7729|7731|7730|7730|7729|600
1617905550000|2021-04-08 18:12:30|||||||||100
1617905580000|2021-04-08 18:13:00|7729|7728|7728|7727|7729|7728|7728|7727|809
1617905600000|2021-04-08 18:13:20|7729|7728|7729|7728|7729|7728|7729|7728|2011
1617905610000|2021-04-08 18:13:30|7728|7727|7728|7727|7728|7727|7728|7727|821
1617905620000|2021-04-08 18:13:40|||||||||200
1617905630000|2021-04-08 18:13:50|||||||||325
1617905640000|2021-04-08 18:14:00|7727|7726|7727|7726|7727|7726|7726|7725|1175
1617905660000|2021-04-08 18:14:20|||||||||300
1617905670000|2021-04-08 18:14:30|||||||||300
1617905680000|2021-04-08 18:14:40|7728|7727|7728|7727|7728|7727|7728|7727|300
1617905690000|2021-04-08 18:14:50|7729|7728|7729|7728|7729|7728|7729|7728|1600
1617905700000|2021-04-08 18:15:00|7730|7729|7731|7730|7731|7730|7729|7728|200
1617905710000|2021-04-08 18:15:10|7732|7731|7732|7731|7733|7731|7732|7731|1475
1617905720000|2021-04-08 18:15:20|7733|7730|7733|7731|7733|7731|7731|7730|1000
1617905730000|2021-04-08 18:15:30|7732||7732||7733||7732||494
1617905740000|2021-04-08 18:15:40|7733|7732|7733|7731|7733|7732|7732|7731|1500
1617905750000|2021-04-08 18:15:50|7732|7732|7732|7731|7733|7732|7732|7731|100
1617905760000|2021-04-08 18:16:00|||||||||838
1617905770000|2021-04-08 18:16:10|7731|7730|7731|7730|7731|7730|7731|7730|1001
1617905780000|2021-04-08 18:16:20|||||||||100
1617905800000|2021-04-08 18:16:40|7730|7729|7731|7730|7731|7730|7730|7729|849
1617905820000|2021-04-08 18:17:00|7732|7731|7732|7731|7732|7731|7732|7731|500
1617905850000|2021-04-08 18:17:30|7733|7732|7732|7731|7733|7732|7732|7731|800
1617905860000|2021-04-08 18:17:40|7731|7730|7731|7730|7731|7730|7731|7730|845
1617905870000|2021-04-08 18:17:50|||||||||283
1617905880000|2021-04-08 18:18:00|||||||||1000
1617905900000|2021-04-08 18:18:20|7732|7731|7732|7731|7732|7731|7732|7731|2079
1617905920000|2021-04-08 18:18:40|7731|7730|7730|7729|7731|7730|7729|7728|1236
1617905940000|2021-04-08 18:19:00|7729|7728|7731|7730|7732|7730|7729|7728|3548
1617905980000|2021-04-08 18:19:40|7730|7729|7730|7729|7730|7729|7729|7728|927
1617906000000|2021-04-08 18:20:00|||||||||100
1617906030000|2021-04-08 18:20:30|7729|7728|7729|7728|7729|7728|7728|7727|900
1617906040000|2021-04-08 18:20:40|||||||||500
1617906050000|2021-04-08 18:20:50|7730|7729|7730|7729|7730|7729|7730|7729|400
1617906060000|2021-04-08 18:21:00|7731|7730|7731|7730|7732|7730|7731|7730|690
1617906070000|2021-04-08 18:21:10|7732|7731|7733|7732|7733|7732|7732|7730|834
1617906080000|2021-04-08 18:21:20|7732|7731|7733|7731|7733|7731|7732|7731|525
1617906090000|2021-04-08 18:21:30|7732||7732||7732||7732||0
1617906100000|2021-04-08 18:21:40|7731|7730|7731|7729|7731|7730|7731|7729|789
1617906110000|2021-04-08 18:21:50|7732|7730|7732|7731|7732|7731|7732|7730|309
1617906120000|2021-04-08 18:22:00|7731|7730|7731|7730|7731|7730|7731|7730|600
1617906130000|2021-04-08 18:22:10|||||||||100
1617906140000|2021-04-08 18:22:20|||||||||300
1617906150000|2021-04-08 18:22:30|||||||||304
1617906180000|2021-04-08 18:23:00|||||||||200
1617906200000|2021-04-08 18:23:20|||||||||300
1617906210000|2021-04-08 18:23:30|7730|7729|7730|7729|7730|7729|7730|7729|1680
1617906220000|2021-04-08 18:23:40|7731|7730|7732|7731|7732|7731|7731|7730|1232
1617906230000|2021-04-08 18:23:50|7733|7732|7734|7733|7734|7733|7733|7732|700
1617906240000|2021-04-08 18:24:00|7733|7732|7734|7732|7734|7733|7733|7732|400
1617906250000|2021-04-08 18:24:10|7733||7733||7734||7733||100
1617906260000|2021-04-08 18:24:20|7734|7733|7734|7733|7734|7733|7734|7733|925
1617906270000|2021-04-08 18:24:30|7735|7734|7736|7734|7737|7735|7735|7734|700
1617906280000|2021-04-08 18:24:40|7735|7735|7735|7734|7735|7735|7735|7734|175
1617906290000|2021-04-08 18:24:50|7734|7733|7733|7732|7734|7733|7733|7732|1950
1617906300000|2021-04-08 18:25:00|7734|7733|7734|7733|7734|7733|7734|7733|500
1617906310000|2021-04-08 18:25:10|7735||7735||7735||7734||667
1617906320000|2021-04-08 18:25:20|7734||7734||7734||7734||0
1617906330000|2021-04-08 18:25:30|7735|7734|7734|7733|7735|7734|7734|7733|600
1617906340000|2021-04-08 18:25:40|7733|7732|7733|7732|7734|7733|7733|7732|700
1617906350000|2021-04-08 18:25:50|7734||7734||7734||7733||0
1617906360000|2021-04-08 18:26:00|7733|7731|7732|7731|7734|7731|7731|7730|600
1617906370000|2021-04-08 18:26:10|7733|7732|7733|7732|7733|7732|7732|7731|979
1617906380000|2021-04-08 18:26:20|7734|7733|7733|7732|7734|7733|7733|7732|700
1617906390000|2021-04-08 18:26:30|7734||7733||7734||7733||100
1617906420000|2021-04-08 18:27:00|7732|7731|7732|7731|7732|7731|7732|7731|1000
1617906440000|2021-04-08 18:27:20|7731|7730|7731|7730|7731|7730|7731|7730|300
1617906450000|2021-04-08 18:27:30|7732|7731|7733|7732|7733|7732|7732|7730|1849
1617906460000|2021-04-08 18:27:40|7734|7733|7734|7733|7734|7733|7734|7733|300
1617906470000|2021-04-08 18:27:50|7735|7734|7737|7735|7737|7735|7735|7734|400
1617906480000|2021-04-08 18:28:00|7736|7734|7735|7734|7736|7734|7735|7734|2173
1617906510000|2021-04-08 18:28:30|7736|7735|7737|7735|7737|7736|7736|7735|320
1617906520000|2021-04-08 18:28:40|7736|7734|7737|7736|7737|7736|7735|7734|2362
1617906540000|2021-04-08 18:29:00|7738|7737|7738|7737|7738|7737|7738|7737|1438
1617906550000|2021-04-08 18:29:10|7737|7736|7736|7734|7738|7736|7735|7734|720
1617906560000|2021-04-08 18:29:20||7735||7735||7735||7734|0
1617906570000|2021-04-08 18:29:30|7735|7734|7735|7734|7735|7735|7735|7734|1232
1617906580000|2021-04-08 18:29:40|||||||||250
1617906590000|2021-04-08 18:29:50|7736|7735|7737|7736|7737|7736|7736|7735|2163
1617906600000|2021-04-08 18:30:00|7736|7735|7734|7732|7736|7735|7733|7732|2050
1617906610000|2021-04-08 18:30:10|7735|7733|7738|7737|7738|7737|7734|7732|6525
1617906620000|2021-04-08 18:30:20|7737|7736|7737|7736|7740|7738|7737|7735|9151
1617906630000|2021-04-08 18:30:30|||||||||200
1617906640000|2021-04-08 18:30:40|7738|7737|7737|7736|7738|7737|7737|7736|400
1617906650000|2021-04-08 18:30:50|7738|7737|7738|7736|7738|7737|7737|7736|0
1617906660000|2021-04-08 18:31:00|7739|7738|7741|7740|7741|7740|7739|7737|3886
1617906670000|2021-04-08 18:31:10|7742|7741|7744|7743|7744|7743|7742|7741|3176
1617906680000|2021-04-08 18:31:20|7743|7742|7747|7746|7747|7746|7743|7742|9445
1617906690000|2021-04-08 18:31:30|7746|7745|7747|7745|7747|7746|7746|7745|442
1617906700000|2021-04-08 18:31:40|7748|7746|7748|7747|7748|7747|7748|7745|1571
1617906710000|2021-04-08 18:31:50|7747|7746|7747|7746|7748|7747|7747|7746|4329
1617906720000|2021-04-08 18:32:00|7746|7745|7747|7746|7747|7746|7746|7745|500
1617906730000|2021-04-08 18:32:10|7748|7747|7748|7747|7748|7747|7748|7746|1141
1617906740000|2021-04-08 18:32:20|||||||||200
1617906750000|2021-04-08 18:32:30|7747|7746|7747|7745|7747|7746|7746|7745|3267
1617906760000|2021-04-08 18:32:40|7748|7746|7746|7745|7748|7747|7746|7745|4381
1617906770000|2021-04-08 18:32:50|7745|7744|7744|7743|7745|7744|7744|7742|600
1617906780000|2021-04-08 18:33:00|7743|7742|7744|7742|7744|7743|7743|7742|2976
1617906790000|2021-04-08 18:33:10|7743|7743|7743|7742|7743|7743|7743|7742|200
1617906800000|2021-04-08 18:33:20|7744|7743|7744|7743|7744|7743|7744|7742|1063
1617906810000|2021-04-08 18:33:30|7743|7742|7743|7742|7743|7742|7743|7742|0
1617906820000|2021-04-08 18:33:40|||||||||2300
1617906830000|2021-04-08 18:33:50|||||||||182
1617906840000|2021-04-08 18:34:00|7742|7741|7742|7741|7742|7741|7742|7741|1009
1617906850000|2021-04-08 18:34:10|||||||||349
1617906860000|2021-04-08 18:34:20|7743|7742|7743|7742|7744|7743|7743|7742|1966
1617906870000|2021-04-08 18:34:30|7744|7743|7744|7743|7744|7743|7744|7743|400
1617906880000|2021-04-08 18:34:40|||||||||100
1617906890000|2021-04-08 18:34:50|7743|7742|7742|7741|7743|7742|7742|7741|658
1617906900000|2021-04-08 18:35:00|||||||||200
1617906910000|2021-04-08 18:35:10|7743|7742|7744|7743|7744|7743|7743|7742|129
1617906920000|2021-04-08 18:35:20|||||||||400
1617906930000|2021-04-08 18:35:30|||||||||233
1617906940000|2021-04-08 18:35:40|7745|7744|7745|7744|7745|7744|7745|7744|300
1617906950000|2021-04-08 18:35:50||7743||7744||7744||7743|484
1617906960000|2021-04-08 18:36:00|||||||||400
1617906970000|2021-04-08 18:36:10|7744|7743|7744|7742|7745|7743|7743|7742|2501
1617906980000|2021-04-08 18:36:20|7743|7743|7744|7743|7744|7743|7743|7742|1000
1617906990000|2021-04-08 18:36:30|7745|7744|7742|7741|7745|7744|7742|7741|13330
1617907000000|2021-04-08 18:36:40|7741|7740|7740|7739|7741|7740|7740|7739|1920
1617907010000|2021-04-08 18:36:50|7741|7740|7740|7739|7741|7740|7740|7739|2490
1617907020000|2021-04-08 18:37:00|||||||||500
1617907030000|2021-04-08 18:37:10|7741|7740|7742|7741|7742|7741|7741|7740|700
1617907040000|2021-04-08 18:37:20||7740||7741||7741||7740|200
1617907050000|2021-04-08 18:37:30|7741|7740|7741|7740|7742|7740|7741|7740|466
1617907060000|2021-04-08 18:37:40|7740|7739|7740|7739|7741|7739|7740|7739|721
1617907070000|2021-04-08 18:37:50|7741|7740|7741|7740|7741|7740|7741|7740|100
1617907080000|2021-04-08 18:38:00|7740|7739|7740|7739|7740|7739|7740|7739|185
1617907090000|2021-04-08 18:38:10|||||||||200
1617907110000|2021-04-08 18:38:30|||||||||100
1617907120000|2021-04-08 18:38:40|7739|7738|7739|7738|7739|7738|7739|7738|600
1617907130000|2021-04-08 18:38:50|7740|7739|7741|7740|7741|7740|7740|7739|1326
1617907140000|2021-04-08 18:39:00|||||||||800
1617907150000|2021-04-08 18:39:10|7742|7741|7742|7741|7742|7741|7742|7741|700
1617907160000|2021-04-08 18:39:20|7743|7742|7741|7740|7744|7743|7741|7740|6411
1617907180000|2021-04-08 18:39:40|||||||||598
1617907190000|2021-04-08 18:39:50|7740|7739|7739|7738|7740|7739|7739|7738|400
1617907200000|2021-04-08 18:40:00|7740|7739|7740|7739|7740|7739|7740|7739|1075
1617907210000|2021-04-08 18:40:10|||||||||600
1617907220000|2021-04-08 18:40:20|||||||||200
1617907230000|2021-04-08 18:40:30|7741|7740|7741|7740|7741|7740|7741|7740|200
1617907260000|2021-04-08 18:41:00|7742|7741|7742|7741|7742|7741|7742|7741|1250
1617907270000|2021-04-08 18:41:10|||||||||122
1617907280000|2021-04-08 18:41:20|||||||||1284
1617907290000|2021-04-08 18:41:30|||||||||367
1617907300000|2021-04-08 18:41:40|||||||||741
1617907310000|2021-04-08 18:41:50|7743|7742|7743|7742|7743|7742|7743|7742|1233
1617907320000|2021-04-08 18:42:00|||||||||1500
1617907330000|2021-04-08 18:42:10|7744|7743|7743|7742|7744|7743|7743|7742|1495
1617907350000|2021-04-08 18:42:30|||||||||275
1617907370000|2021-04-08 18:42:50|7744|7743|7744|7743|7744|7743|7743|7742|1748
1617907380000|2021-04-08 18:43:00|7745|7744|7745|7744|7745|7744|7745|7744|300
1617907390000|2021-04-08 18:43:10|7746|7745|7746|7745|7746|7745|7746|7744|200
1617907400000|2021-04-08 18:43:20|||||||||1000
1617907410000|2021-04-08 18:43:30|||||||||1000
1617907420000|2021-04-08 18:43:40|||||||||100
1617907430000|2021-04-08 18:43:50|||||||||100
1617907440000|2021-04-08 18:44:00|||||||||1313
1617907450000|2021-04-08 18:44:10|7745|7744|7743|7742|7745|7744|7743|7742|3117
1617907460000|2021-04-08 18:44:20|7744|7743|7744|7743|7744|7743|7744|7743|1184
1617907480000|2021-04-08 18:44:40|||||||||100
1617907490000|2021-04-08 18:44:50|||||||||165
1617907500000|2021-04-08 18:45:00|||||||||2000
1617907510000|2021-04-08 18:45:10|7743|7742|7743|7741|7743|7742|7742|7741|605
1617907520000|2021-04-08 18:45:20||7742||7742||7742||7741|400
1617907540000|2021-04-08 18:45:40|||||||||441
1617907550000|2021-04-08 18:45:50|7744|7743|7744|7743|7744|7743|7744|7742|400
1617907560000|2021-04-08 18:46:00|7743|7742|7743|7742|7743|7742|7743|7742|1090
1617907570000|2021-04-08 18:46:10|7742|7741|7741|7740|7742|7741|7741|7740|1000
1617907580000|2021-04-08 18:46:20|7742|7741|7741|7740|7742|7741|7741|7739|1463
1617907590000|2021-04-08 18:46:30|7740|7739|7740|7739|7740|7739|7740|7739|200
1617907600000|2021-04-08 18:46:40|7741|7740|7741|7740|7741|7740|7741|7740|900
1617907610000|2021-04-08 18:46:50|7742|7741|7743|7742|7743|7742|7742|7740|533
1617907620000|2021-04-08 18:47:00|||||||||100
1617907630000|2021-04-08 18:47:10|||||||||700
1617907640000|2021-04-08 18:47:20|||||||||991
1617907650000|2021-04-08 18:47:30|7744|7743|7744|7742|7744|7743|7743|7742|465
1617907660000|2021-04-08 18:47:40|7743|7743|7744|7743|7744|7743|7743|7742|1261
1617907670000|2021-04-08 18:47:50|7745|7744|7745|7744|7745|7744|7745|7744|0
1617907680000|2021-04-08 18:48:00|7744|7743|7743|7742|7744|7743|7743|7742|2078
1617907690000|2021-04-08 18:48:10|||||||||100
1617907700000|2021-04-08 18:48:20|7742|7741|7742|7741|7742|7741|7740|7739|2246
1617907710000|2021-04-08 18:48:30|7743|7742|7742|7741|7743|7742|7742|7741|400
1617907720000|2021-04-08 18:48:40|7741|7740|7741|7740|7741|7740|7741|7740|822
1617907730000|2021-04-08 18:48:50|7740|7739|7741|7740|7741|7740|7740|7739|1344
1617907740000|2021-04-08 18:49:00|7740|7739|7741|7739|7741|7740|7739|7738|1600
1617907750000|2021-04-08 18:49:10||7740||7740||7740||7740|1400
1617907760000|2021-04-08 18:49:20|7742|7741|7739|7737|7742|7741|7739|7737|1533
1617907770000|2021-04-08 18:49:30|7738|7738|7739|7738|7739|7738|7738|7738|2104
1617907780000|2021-04-08 18:49:40|7738|7737|7738|7737|7738|7737|7738|7737|572
1617907790000|2021-04-08 18:49:50|7739|7738|7739|7738|7739|7738|7739|7738|1250
1617907800000|2021-04-08 18:50:00|7740|7739|7742|7740|7742|7740|7740|7739|1300
1617907810000|2021-04-08 18:50:10|7741|7741|7742|7741|7742|7741|7741|7741|100
1617907830000|2021-04-08 18:50:30|7741|7740|7741|7739|7741|7740|7740|7739|543
1617907840000|2021-04-08 18:50:40|7740||7740||7740||7740||0
1617907860000|2021-04-08 18:51:00|||||||||300
1617907870000|2021-04-08 18:51:10|7739|7738|7739|7738|7739|7738|7739|7737|1300
1617907880000|2021-04-08 18:51:20|||||||||114
1617907900000|2021-04-08 18:51:40|7740|7739|7739|7738|7740|7739|7739|7738|3272
1617907910000|2021-04-08 18:51:50|7740|7739|7741|7740|7741|7740|7740|7739|2545
1617907920000|2021-04-08 18:52:00|7740|7739|7740|7739|7740|7739|7740|7739|701
1617907940000|2021-04-08 18:52:20|||||||||300
1617907950000|2021-04-08 18:52:30|||||||||600
1617907960000|2021-04-08 18:52:40|7741|7740|7740|7739|7741|7740|7740|7739|1178
1617907970000|2021-04-08 18:52:50|7739|7738|7737|7736|7739|7738|7737|7736|4991
1617907980000|2021-04-08 18:53:00|7738|7737|7735|7734|7739|7738|7735|7734|7765
1617907990000|2021-04-08 18:53:10|7736|7735|7736|7735|7736|7735|7736|7734|1775
1617908000000|2021-04-08 18:53:20|7737|7736|7737|7736|7737|7736|7737|7735|530
1617908010000|2021-04-08 18:53:30|7738|7737|7739|7738|7739|7738|7738|7737|1175
1617908030000|2021-04-08 18:53:50|7738|7737|7737|7736|7738|7737|7737|7736|1296
1617908040000|2021-04-08 18:54:00|||||||||100
1617908050000|2021-04-08 18:54:10|||||||||100
1617908060000|2021-04-08 18:54:20|||||||||500
1617908070000|2021-04-08 18:54:30|7738|7737|7738|7737|7738|7737|7738|7736|813
1617908080000|2021-04-08 18:54:40|||||||||100
1617908090000|2021-04-08 18:54:50|7739|7738|7739|7738|7739|7738|7739|7738|128
1617908100000|2021-04-08 18:55:00|||||||||2296
1617908110000|2021-04-08 18:55:10|||||||||100
1617908120000|2021-04-08 18:55:20|7740|7739|7741|7740|7741|7740|7740|7739|2049
1617908130000|2021-04-08 18:55:30|7740|7739|7740|7739|7740|7739|7740|7738|184
1617908140000|2021-04-08 18:55:40|7741|7740|7741|7740|7741|7740|7741|7740|1336
1617908150000|2021-04-08 18:55:50|7740|7739|7739|7738|7740|7739|7738|7738|1232
1617908160000|2021-04-08 18:56:00|||||||||100
1617908180000|2021-04-08 18:56:20|||||||||752
1617908190000|2021-04-08 18:56:30|7740|7739|7738|7737|7740|7739|7738|7737|1559
1617908200000|2021-04-08 18:56:40|||||||||200
1617908210000|2021-04-08 18:56:50|7739|7738|7739|7738|7740|7739|7739|7737|1000
1617908230000|2021-04-08 18:57:10|7740|7739|7740|7739|7740|7739|7739|7738|1328
1617908240000|2021-04-08 18:57:20|||||||||100
1617908250000|2021-04-08 18:57:30|7739|7738|7739|7738|7739|7738|7739|7738|1050
1617908270000|2021-04-08 18:57:50|7740|7739|7741|7740|7741|7740|7740|7738|741
1617908280000|2021-04-08 18:58:00|7740|7739|7739|7738|7740|7739|7739|7738|1600
1617908290000|2021-04-08 18:58:10|7740|7739|7740|7738|7740|7739|7740|7738|700
1617908300000|2021-04-08 18:58:20||7739||7739||7739||7739|100
1617908310000|2021-04-08 18:58:30|||||||||200
1617908320000|2021-04-08 18:58:40|7741|7740|7741|7740|7741|7740|7741|7740|756
1617908330000|2021-04-08 18:58:50|||||||||300
1617908340000|2021-04-08 18:59:00|||||||||397
1617908350000|2021-04-08 18:59:10|7740|7739|7740|7739|7740|7739|7740|7739|1600
1617908360000|2021-04-08 18:59:20|7741|7740|7742|7741|7742|7741|7741|7740|1571
1617908370000|2021-04-08 18:59:30|||||||||100
1617908390000|2021-04-08 18:59:50|||||||||100
1617908400000|2021-04-08 19:00:00|7741|7740|7742|7741|7742|7741|7741|7740|3899
1617908410000|2021-04-08 19:00:10|7743|7742|7743|7742|7743|7742|7743|7742|1474
1617908420000|2021-04-08 19:00:20|||||||||690
1617908430000|2021-04-08 19:00:30|7742|7741|7741|7740|7742|7741|7741|7740|2590
1617908440000|2021-04-08 19:00:40|||||||||100
1617908460000|2021-04-08 19:01:00|7740|7739|7740|7739|7740|7739|7740|7738|900
1617908470000|2021-04-08 19:01:10|7741|7740|7740|7739|7741|7740|7740|7739|1049
1617908480000|2021-04-08 19:01:20|||||||||357
1617908490000|2021-04-08 19:01:30|7741|7740|7741|7740|7741|7740|7741|7740|800
1617908500000|2021-04-08 19:01:40|||||||||200
1617908510000|2021-04-08 19:01:50|7742|7741|7743|7742|7743|7742|7742|7741|900
1617908520000|2021-04-08 19:02:00|7744|7743|7744|7743|7744|7743|7744|7743|200
1617908530000|2021-04-08 19:02:10|7745|7744|7744|7743|7745|7744|7744|7743|491
1617908550000|2021-04-08 19:02:30|7745|7744|7745|7744|7745|7744|7744|7743|500
1617908560000|2021-04-08 19:02:40|7744|7743|7745|7744|7745|7744|7744|7743|300
1617908580000|2021-04-08 19:03:00|||||||||1900
1617908590000|2021-04-08 19:03:10|7744|7743|7744|7743|7745|7744|7744|7743|250
1617908610000|2021-04-08 19:03:30|||||||||100
1617908620000|2021-04-08 19:03:40|7743|7742|7743|7742|7744|7743|7742|7741|1872
1617908630000|2021-04-08 19:03:50|7742|7741|7740|7739|7742|7741|7740|7738|1442
1617908640000|2021-04-08 19:04:00|7739|7738|7740|7738|7740|7739|7739|7738|1252
1617908650000|2021-04-08 19:04:10|7739||7739||7739||7739||0
1617908660000|2021-04-08 19:04:20|7740|7739|7740|7739|7740|7739|7740|7739|1319
1617908670000|2021-04-08 19:04:30|7739|7738|7740|7739|7740|7739|7739|7738|1575
1617908690000|2021-04-08 19:04:50|||||||||100
1617908700000|2021-04-08 19:05:00|7739|7738|7737|7736|7739|7738|7736|7734|1960
1617908710000|2021-04-08 19:05:10|||||||||300
1617908720000|2021-04-08 19:05:20|7736|7735|7736|7735|7736|7735|7736|7735|542
1617908730000|2021-04-08 19:05:30|||||||||100
1617908740000|2021-04-08 19:05:40|7735|7734|7735|7733|7735|7734|7734|7733|1856
1617908750000|2021-04-08 19:05:50|7734|7734|7734|7733|7735|7734|7734|7733|1559
1617908760000|2021-04-08 19:06:00|7735|7734|7735|7734|7735|7734|7735|7733|1766
1617908770000|2021-04-08 19:06:10|7736|7735|7736|7735|7737|7736|7736|7735|2627
1617908780000|2021-04-08 19:06:20|7735|7734|7735|7734|7735|7734|7735|7734|300
1617908790000|2021-04-08 19:06:30|||||||||660
1617908800000|2021-04-08 19:06:40|||||||||396
1617908810000|2021-04-08 19:06:50|||||||||100
1617908820000|2021-04-08 19:07:00|||||||||100
1617908830000|2021-04-08 19:07:10|||||||||803
1617908840000|2021-04-08 19:07:20|||||||||950
1617908850000|2021-04-08 19:07:30|||||||||200
1617908860000|2021-04-08 19:07:40|||||||||100
1617908870000|2021-04-08 19:07:50|7734|7733|7735|7734|7735|7734|7734|7733|4350
1617908880000|2021-04-08 19:08:00|7736|7735|7738|7737|7738|7737|7736|7735|5976
1617908890000|2021-04-08 19:08:10|||||||||523
1617908900000|2021-04-08 19:08:20|7737|7736|7736|7735|7737|7736|7736|7735|3181
1617908910000|2021-04-08 19:08:30|||||||||100
1617908920000|2021-04-08 19:08:40|||||||||920
1617908930000|2021-04-08 19:08:50|7737|7736|7739|7737|7739|7738|7737|7736|4083
1617908940000|2021-04-08 19:09:00|7740|7738|7744|7742|7744|7742|7740|7738|1475
1617908950000|2021-04-08 19:09:10|7743||7744||7744||7743||120
1617908960000|2021-04-08 19:09:20|7743|7743|7743|7742|7744|7743|7743|7742|2088
1617908970000|2021-04-08 19:09:30|7744|7743|7744|7742|7745|7744|7743|7742|922
1617908980000|2021-04-08 19:09:40|7743|7741|7743|7742|7743|7742|7742|7741|940
1617908990000|2021-04-08 19:09:50|7742|7741|7742|7741|7743|7742|7742|7741|1440
1617909000000|2021-04-08 19:10:00|||||||||525
1617909010000|2021-04-08 19:10:10|7741|7740|7741|7740|7741|7740|7741|7740|1034
1617909020000|2021-04-08 19:10:20|7740|7739|7740|7739|7740|7739|7739|7738|1334
1617909030000|2021-04-08 19:10:30|||||||||100
1617909050000|2021-04-08 19:10:50|7739|7738|7740|7739|7740|7739|7739|7738|2327
1617909060000|2021-04-08 19:11:00|7739|7738|7740|7738|7740|7739|7739|7738|1000
1617909070000|2021-04-08 19:11:10|||||||||1000
1617909080000|2021-04-08 19:11:20|7739||7739||7740||7739||667
1617909090000|2021-04-08 19:11:30|||||||||1067
1617909100000|2021-04-08 19:11:40|7738|7737|7738|7737|7738|7737|7738|7737|1040
1617909120000|2021-04-08 19:12:00|7739|7738|7739|7738|7739|7738|7739|7738|3912
1617909130000|2021-04-08 19:12:10|7740|7739|7740|7739|7740|7739|7739|7738|2124
1617909150000|2021-04-08 19:12:30|7739|7738|7738|7737|7739|7738|7738|7737|900
1617909160000|2021-04-08 19:12:40|7737|7736|7737|7736|7738|7737|7736|7735|1600
1617909170000|2021-04-08 19:12:50|||||||||200
1617909180000|2021-04-08 19:13:00|7738|7737|7737|7736|7738|7737|7737|7736|2420
1617909190000|2021-04-08 19:13:10|||||||||200
1617909200000|2021-04-08 19:13:20|7736|7735|7736|7735|7736|7735|7736|7735|700
1617909220000|2021-04-08 19:13:40|||||||||102
1617909230000|2021-04-08 19:13:50|||||||||1685
1617909240000|2021-04-08 19:14:00|||||||||200
1617909250000|2021-04-08 19:14:10|||||||||1089
1617909260000|2021-04-08 19:14:20|7737|7736|7737|7736|7737|7736|7737|7736|1151
1617909280000|2021-04-08 19:14:40|||||||||200
1617909290000|2021-04-08 19:14:50|||||||||100
1617909300000|2021-04-08 19:15:00|7736|7735|7736|7735|7737|7736|7735|7734|11664
1617909310000|2021-04-08 19:15:10|7735|7734|7735|7734|7735|7734|7735|7734|1900
1617909320000|2021-04-08 19:15:20|7736|7735|7735|7734|7736|7735|7735|7734|1700
1617909330000|2021-04-08 19:15:30|||||||||910
1617909340000|2021-04-08 19:15:40|||||||||100
1617909350000|2021-04-08 19:15:50|7736|7735|7736|7735|7737|7736|7736|7735|3306
1617909360000|2021-04-08 19:16:00|7737|7736|7736|7735|7737|7736|7736|7735|900
1617909370000|2021-04-08 19:16:10|7737|7736|7741|7739|7741|7739|7737|7736|3215
1617909380000|2021-04-08 19:16:20|7742|7740|7741|7740|7742|7741|7741|7740|240
1617909390000|2021-04-08 19:16:30|7742|7741|7742|7741|7742|7741|7742|7741|323
1617909400000|2021-04-08 19:16:40|7743|7742|7743|7742|7744|7743|7743|7741|1075
1617909410000|2021-04-08 19:16:50|7742|7741|7741|7740|7742|7741|7741|7739|3155
1617909420000|2021-04-08 19:17:00|7742|7741|7741|7740|7742|7741|7741|7740|808
1617909430000|2021-04-08 19:17:10|||||||||100
1617909440000|2021-04-08 19:17:20|7742|7741|7742|7740|7742|7741|7741|7740|843
1617909460000|2021-04-08 19:17:40|7741|7741|7741|7740|7741|7741|7741|7740|1725
1617909470000|2021-04-08 19:17:50|7742|7741|7743|7742|7743|7742|7742|7741|2213
1617909480000|2021-04-08 19:18:00|||||||||200
1617909490000|2021-04-08 19:18:10|||||||||553
1617909500000|2021-04-08 19:18:20|7742|7741|7743|7742|7743|7742|7742|7741|935
1617909510000|2021-04-08 19:18:30|||||||||945
1617909520000|2021-04-08 19:18:40|7742|7741|7742|7741|7742|7741|7742|7741|1350
1617909530000|2021-04-08 19:18:50|7743|7742|7744|7743|7745|7743|7743|7742|1796
1617909540000|2021-04-08 19:19:00|||||||||325
1617909550000|2021-04-08 19:19:10|7745|7744|7744|7743|7745|7744|7744|7743|800
1617909560000|2021-04-08 19:19:20|||||||||1262
1617909570000|2021-04-08 19:19:30|||||||||100
1617909590000|2021-04-08 19:19:50|7743|7742|7743|7742|7743|7742|7743|7742|1503
1617909600000|2021-04-08 19:20:00|7742|7741|7742|7741|7743|7741|7742|7741|1200
1617909610000|2021-04-08 19:20:10|7743|7742|7742|7741|7743|7742|7742|7741|1204
1617909620000|2021-04-08 19:20:20|7743|7742|7742|7741|7743|7742|7742|7741|2010
1617909630000|2021-04-08 19:20:30|||||||||200
1617909640000|2021-04-08 19:20:40|7743|7742|7745|7744|7745|7744|7743|7742|5413
1617909650000|2021-04-08 19:20:50|7744|7743|7744|7743|7744|7743|7744|7743|720
1617909660000|2021-04-08 19:21:00|||||||||200
1617909670000|2021-04-08 19:21:10|||||||||355
1617909680000|2021-04-08 19:21:20|7743|7742|7741|7740|7743|7742|7741|7740|4100
1617909690000|2021-04-08 19:21:30|||||||||450
1617909700000|2021-04-08 19:21:40|7740|7739|7739|7738|7740|7739|7739|7738|2189
1617909710000|2021-04-08 19:21:50|||||||||400
1617909720000|2021-04-08 19:22:00|7740|7739|7742|7741|7743|7742|7740|7739|3244
1617909730000|2021-04-08 19:22:10|7743|7742|7744|7742|7744|7743|7743|7741|914
1617909740000|2021-04-08 19:22:20||7743||7743||7743||7742|0
1617909750000|2021-04-08 19:22:30|7745|7744|7745|7744|7745|7744|7745|7744|3800
1617909760000|2021-04-08 19:22:40|7744|7743|7745|7744|7745|7744|7744|7743|2683
1617909770000|2021-04-08 19:22:50|7744|7743|7744|7743|7744|7743|7744|7743|1677
1617909780000|2021-04-08 19:23:00|7745|7744|7744|7743|7745|7744|7744|7743|996
1617909800000|2021-04-08 19:23:20|||||||||100
1617909810000|2021-04-08 19:23:30|7745|7744|7744|7743|7745|7744|7744|7743|1499
1617909820000|2021-04-08 19:23:40|7745|7744|7746|7745|7746|7745|7744|7743|3752
1617909830000|2021-04-08 19:23:50|7747|7746|7747|7746|7747|7746|7747|7746|200
1617909840000|2021-04-08 19:24:00|7748|7747|7749|7748|7749|7748|7748|7747|3974
1617909850000|2021-04-08 19:24:10|7750|7749|7751|7750|7751|7750|7750|7749|5175
1617909860000|2021-04-08 19:24:20|||||||||3114
1617909870000|2021-04-08 19:24:30|7752|7751|7751|7750|7752|7751|7751|7750|5036
1617909880000|2021-04-08 19:24:40|7752|7751|7752|7751|7752|7751|7752|7751|6557
1617909890000|2021-04-08 19:24:50|7751|7750|7751|7750|7751|7750|7751|7750|1000
1617909900000|2021-04-08 19:25:00|||||||||2216
1617909910000|2021-04-08 19:25:10|7750|7749|7751|7750|7751|7750|7750|7749|4285
1617909920000|2021-04-08 19:25:20|7750|7749|7751|7750|7751|7750|7750|7749|4390
1617909930000|2021-04-08 19:25:30|7750|7749|7750|7749|7750|7749|7750|7749|3000
1617909940000|2021-04-08 19:25:40|7751|7750|7752|7751|7752|7751|7751|7750|5350
1617909950000|2021-04-08 19:25:50|7751|7750|7750|7749|7751|7750|7750|7749|2453
1617909960000|2021-04-08 19:26:00|7749|7748|7750|7749|7750|7749|7749|7748|3962
1617909970000|2021-04-08 19:26:10|||||||||300
1617909980000|2021-04-08 19:26:20|7751|7750|7750|7749|7751|7750|7750|7749|6697
1617909990000|2021-04-08 19:26:30|7749|7748|7749|7748|7749|7748|7748|7747|2020
1617910000000|2021-04-08 19:26:40|||||||||300
1617910010000|2021-04-08 19:26:50|7750|7749|7750|7749|7750|7749|7750|7749|2482
1617910020000|2021-04-08 19:27:00|||||||||1765
1617910030000|2021-04-08 19:27:10|7749|7748|7749|7748|7749|7748|7748|7747|3939
1617910040000|2021-04-08 19:27:20|7748|7747|7748|7747|7748|7747|7747|7746|2100
1617910050000|2021-04-08 19:27:30|||||||||300
1617910060000|2021-04-08 19:27:40|7749|7748|7749|7748|7749|7748|7749|7748|919
1617910070000|2021-04-08 19:27:50|7748|7747|7749|7747|7749|7748|7748|7747|600
1617910080000|2021-04-08 19:28:00|7748|7748|7747|7746|7749|7748|7747|7746|1850
1617910090000|2021-04-08 19:28:10|||||||||100
1617910100000|2021-04-08 19:28:20|7746|7745|7745|7744|7746|7745|7744|7742|2245
1617910110000|2021-04-08 19:28:30|||||||||300
1617910130000|2021-04-08 19:28:50|7746|7745|7746|7745|7746|7745|7746|7745|1796
1617910140000|2021-04-08 19:29:00|7747|7746|7748|7747|7748|7747|7747|7746|1396
1617910150000|2021-04-08 19:29:10|7747|7746|7748|7747|7748|7747|7747|7746|1090
1617910160000|2021-04-08 19:29:20|||||||||279
1617910200000|2021-04-08 19:30:00|7749|7748|7749|7748|7750|7749|7748|7747|5276
1617910210000|2021-04-08 19:30:10|||||||||1273
1617910220000|2021-04-08 19:30:20|7750|7749|7751|7750|7751|7750|7750|7749|477
1617910230000|2021-04-08 19:30:30|||||||||803
1617910250000|2021-04-08 19:30:50|7750|7749|7753|7752|7754|7753|7750|7749|9588
1617910260000|2021-04-08 19:31:00|7754|7753|7754|7753|7754|7753|7753|7753|1350
1617910270000|2021-04-08 19:31:10|7755|7754|7750|7749|7756|7755|7750|7748|15226
1617910280000|2021-04-08 19:31:20|7749|7748|7753|7752|7753|7752|7747|7746|14658
1617910290000|2021-04-08 19:31:30|7754|7753|7751|7750|7754|7753|7751|7749|7073
1617910300000|2021-04-08 19:31:40|7752|7751|7751|7750|7752|7751|7751|7750|1000
1617910310000|2021-04-08 19:31:50|7752|7751|7751|7750|7752|7751|7750|7749|7211
1617910320000|2021-04-08 19:32:00|7752|7751|7750|7749|7752|7751|7750|7749|1138
1617910330000|2021-04-08 19:32:10|7751|7750|7750|7749|7751|7750|7750|7749|2242
1617910340000|2021-04-08 19:32:20|||||||||300
1617910350000|2021-04-08 19:32:30|7749|7748|7749|7748|7749|7748|7748|7747|7137
1617910360000|2021-04-08 19:32:40|7750|7749|7749|7748|7750|7749|7749|7748|954
1617910370000|2021-04-08 19:32:50|7748|7747|7748|7747|7748|7747|7748|7747|900
1617910380000|2021-04-08 19:33:00|7749|7748|7749|7748|7749|7748|7748|7747|300
1617910390000|2021-04-08 19:33:10|7748|7747|7748|7747|7748|7747|7748|7747|600
1617910400000|2021-04-08 19:33:20|7749|7748|7749|7748|7749|7748|7749|7748|2775
1617910410000|2021-04-08 19:33:30|||||||||867
1617910420000|2021-04-08 19:33:40|7748|7747|7749|7748|7749|7748|7748|7747|4407
1617910430000|2021-04-08 19:33:50|7748|7747|7749|7748|7749|7748|7748|7747|2719
1617910440000|2021-04-08 19:34:00|||||||||846
1617910450000|2021-04-08 19:34:10|||||||||502
1617910460000|2021-04-08 19:34:20|7748|7747|7747|7746|7748|7748|7747|7746|2454
1617910470000|2021-04-08 19:34:30|||||||||200
1617910480000|2021-04-08 19:34:40|7746|7745|7746|7745|7746|7745|7745|7744|1673
1617910490000|2021-04-08 19:34:50|||||||||123
1617910500000|2021-04-08 19:35:00|7745|7744|7745|7744|7745|7744|7745|7744|600
1617910510000|2021-04-08 19:35:10|7744|7743|7744|7743|7744|7743|7744|7743|1000
1617910520000|2021-04-08 19:35:20|7745|7744|7745|7744|7745|7744|7745|7744|2479
1617910530000|2021-04-08 19:35:30|7746|7745|7746|7745|7746|7745|7746|7744|403
1617910540000|2021-04-08 19:35:40|||||||||300
1617910550000|2021-04-08 19:35:50|||||||||400
1617910560000|2021-04-08 19:36:00|7745|7744|7745|7744|7746|7745|7745|7744|3887
1617910570000|2021-04-08 19:36:10|7744|7743|7743|7742|7744|7743|7743|7741|2076
1617910580000|2021-04-08 19:36:20|||||||||100
1617910590000|2021-04-08 19:36:30|7744|7743|7744|7743|7744|7743|7744|7743|1800
1617910600000|2021-04-08 19:36:40|7745|7744|7746|7745|7746|7745|7745|7744|1900
1617910610000|2021-04-08 19:36:50|7745|7744|7744|7743|7745|7744|7744|7743|1648
1617910620000|2021-04-08 19:37:00|7745|7744|7745|7744|7745|7744|7745|7744|1586
1617910630000|2021-04-08 19:37:10|7746|7745|7746|7745|7746|7745|7745|7744|2002
1617910640000|2021-04-08 19:37:20|||||||||100
1617910650000|2021-04-08 19:37:30|7747||7746||7747||7746||889
1617910660000|2021-04-08 19:37:40|7747|7744|7745|7744|7747|7744|7745|7744|2464
1617910670000|2021-04-08 19:37:50|7744|7743|7744|7743|7745|7743|7744|7743|2098
1617910680000|2021-04-08 19:38:00|||||||||1375
1617910690000|2021-04-08 19:38:10|7745|7744|7746|7745|7746|7745|7745|7744|3021
1617910700000|2021-04-08 19:38:20|7747|7746|7747|7746|7747|7746|7747|7745|800
1617910710000|2021-04-08 19:38:30|||||||||400
1617910720000|2021-04-08 19:38:40|||||||||1100
1617910730000|2021-04-08 19:38:50|||||||||2451
1617910740000|2021-04-08 19:39:00|||||||||200
1617910750000|2021-04-08 19:39:10|||||||||726
1617910760000|2021-04-08 19:39:20|7746|7745|7746|7745|7746|7745|7746|7745|2523
1617910770000|2021-04-08 19:39:30|7747|7746|7747|7746|7748|7747|7746|7745|3127
1617910780000|2021-04-08 19:39:40|7748|7747|7748|7747|7749|7748|7748|7747|1279
1617910790000|2021-04-08 19:39:50|7749||7748||7749||7748||400
1617910800000|2021-04-08 19:40:00|7747|7746|7747|7746|7747|7746|7747|7746|1650
1617910810000|2021-04-08 19:40:10|7746|7745|7747|7746|7747|7746|7746|7745|2800
1617910820000|2021-04-08 19:40:20|7748|7747|7746|7745|7748|7747|7746|7745|2374
1617910830000|2021-04-08 19:40:30|7747|7746|7747|7746|7747|7746|7746|7745|800
1617910840000|2021-04-08 19:40:40|||||||||200
1617910850000|2021-04-08 19:40:50|||||||||249
1617910860000|2021-04-08 19:41:00|||||||||410
1617910870000|2021-04-08 19:41:10|7748|7747|7748|7747|7748|7747|7748|7747|1900
1617910880000|2021-04-08 19:41:20|7749|7748|7750|7749|7750|7749|7749|7748|1300
1617910890000|2021-04-08 19:41:30|||||||||565
1617910900000|2021-04-08 19:41:40|||||||||300
1617910910000|2021-04-08 19:41:50|||||||||699
1617910920000|2021-04-08 19:42:00|7749|7748|7749|7748|7750|7749|7749|7748|3092
1617910930000|2021-04-08 19:42:10|||||||||909
1617910940000|2021-04-08 19:42:20|||||||||900
1617910950000|2021-04-08 19:42:30|7750|7749|7750|7749|7750|7749|7750|7749|3381
1617910960000|2021-04-08 19:42:40|||||||||300
1617910970000|2021-04-08 19:42:50|||||||||196
1617910980000|2021-04-08 19:43:00|7751|7750|7751|7750|7751|7750|7751|7750|2222
1617910990000|2021-04-08 19:43:10|||||||||1316
1617911000000|2021-04-08 19:43:20|7752|7751|7752|7751|7752|7751|7752|7751|2457
1617911010000|2021-04-08 19:43:30|7753|7752|7753|7752|7753|7752|7753|7752|928
1617911020000|2021-04-08 19:43:40|||||||||1398
1617911030000|2021-04-08 19:43:50|||||||||100
1617911040000|2021-04-08 19:44:00|7752|7751|7751|7750|7752|7751|7751|7750|6819
1617911050000|2021-04-08 19:44:10|7750|7749|7750|7749|7750|7749|7748|7747|8177
1617911060000|2021-04-08 19:44:20|7751|7750|7749|7748|7751|7750|7749|7748|2433
1617911070000|2021-04-08 19:44:30|7750|7749|7750|7749|7750|7749|7750|7749|902
1617911080000|2021-04-08 19:44:40|7751|7750|7751|7750|7751|7750|7751|7750|1449
1617911090000|2021-04-08 19:44:50|7750|7749|7750|7748|7750|7749|7750|7748|2356
1617911100000|2021-04-08 19:45:00|7749||7749||7749||7749||1075
1617911110000|2021-04-08 19:45:10|7748|7747|7747|7746|7748|7747|7747|7746|3620
1617911120000|2021-04-08 19:45:20|7748|7747|7748|7747|7748|7747|7748|7747|500
1617911130000|2021-04-08 19:45:30|||||||||1370
1617911140000|2021-04-08 19:45:40|7749|7748|7748|7747|7749|7748|7748|7747|2150
1617911150000|2021-04-08 19:45:50|7747|7746|7748|7747|7748|7747|7747|7746|2681
1617911160000|2021-04-08 19:46:00|7749|7748|7749|7748|7749|7748|7749|7748|2001
1617911180000|2021-04-08 19:46:20|||||||||1256
1617911190000|2021-04-08 19:46:30|7750|7749|7749|7748|7750|7749|7749|7748|2439
1617911200000|2021-04-08 19:46:40|7748|7747|7749|7748|7749|7748|7748|7747|2090
1617911210000|2021-04-08 19:46:50|7748|7747|7749|7747|7749|7748|7748|7747|900
1617911220000|2021-04-08 19:47:00|7748|7748|7749|7748|7749|7748|7748|7747|2347
1617911230000|2021-04-08 19:47:10|||||||||300
1617911240000|2021-04-08 19:47:20|7750|7749|7747|7746|7750|7749|7746|7744|10472
1617911250000|2021-04-08 19:47:30|7746|7745|7743|7742|7747|7746|7743|7742|12512
1617911260000|2021-04-08 19:47:40|7744|7743|7746|7745|7746|7745|7744|7743|4005
1617911270000|2021-04-08 19:47:50|7745|7744|7745|7744|7746|7745|7745|7744|609
1617911280000|2021-04-08 19:48:00|7746|7745|7744|7743|7746|7745|7744|7743|3810
1617911290000|2021-04-08 19:48:10|7745|7744|7745|7744|7745|7744|7745|7743|3216
1617911300000|2021-04-08 19:48:20|7746|7745|7747|7746|7747|7746|7746|7745|1922
1617911310000|2021-04-08 19:48:30|||||||||656
1617911330000|2021-04-08 19:48:50|7748|7747|7746|7745|7748|7747|7746|7745|8262
1617911340000|2021-04-08 19:49:00|7747|7746|7746|7745|7747|7746|7746|7745|2922
1617911350000|2021-04-08 19:49:10|7745|7744|7744|7743|7745|7744|7743|7742|4234
1617911360000|2021-04-08 19:49:20|7745|7744|7747|7746|7747|7746|7745|7744|2176
1617911370000|2021-04-08 19:49:30|7748|7747|7747|7746|7748|7747|7747|7746|1971
1617911380000|2021-04-08 19:49:40|7748|7747|7747|7746|7748|7747|7747|7746|2324
1617911390000|2021-04-08 19:49:50|7748|7747|7748|7747|7748|7747|7748|7747|600
1617911400000|2021-04-08 19:50:00|7747|7746|7748|7746|7749|7748|7744|7742|8581
1617911410000|2021-04-08 19:50:10|7747|7745|7749|7748|7749|7748|7746|7745|4710
1617911420000|2021-04-08 19:50:20|7750|7749|7751|7750|7751|7750|7750|7749|2687
1617911430000|2021-04-08 19:50:30|||||||||1083
1617911440000|2021-04-08 19:50:40|7750|7749|7747|7746|7750|7749|7746|7745|14267
1617911450000|2021-04-08 19:50:50|7746|7745|7745|7744|7746|7745|7742|7741|15623
1617911460000|2021-04-08 19:51:00|7746|7745|7748|7747|7748|7747|7746|7745|4160
1617911470000|2021-04-08 19:51:10|7749|7748|7749|7748|7749|7748|7748|7747|3664
1617911480000|2021-04-08 19:51:20|7748|7747|7748|7747|7748|7747|7746|7746|1928
1617911490000|2021-04-08 19:51:30|7747|7746|7748|7747|7748|7747|7747|7746|3350
1617911500000|2021-04-08 19:51:40|||||||||701
1617911510000|2021-04-08 19:51:50|7749|7748|7749|7748|7749|7748|7748|7747|3195
1617911520000|2021-04-08 19:52:00|7750|7749|7748|7747|7750|7749|7748|7747|3566
1617911530000|2021-04-08 19:52:10|7749|7748|7752|7751|7752|7751|7748|7747|3641
1617911540000|2021-04-08 19:52:20|7751|7750|7751|7750|7751|7750|7751|7749|2600
1617911550000|2021-04-08 19:52:30|||||||||200
1617911560000|2021-04-08 19:52:40|7750|7749|7750|7749|7750|7749|7750|7749|1231
1617911570000|2021-04-08 19:52:50|7749|7748|7748|7747|7749|7748|7745|7744|8439
1617911580000|2021-04-08 19:53:00|7747|7746|7745|7744|7747|7746|7744|7743|8625
1617911590000|2021-04-08 19:53:10|7746|7745|7746|7745|7746|7745|7744|7743|5706
1617911600000|2021-04-08 19:53:20|7747|7746|7746|7745|7747|7746|7746|7745|2775
1617911610000|2021-04-08 19:53:30|7745|7744|7747|7746|7748|7747|7745|7744|2491
1617911620000|2021-04-08 19:53:40|7748|7747|7747|7746|7748|7747|7747|7746|3936
1617911630000|2021-04-08 19:53:50|7746|7745|7746|7745|7747|7746|7746|7745|6903
1617911640000|2021-04-08 19:54:00|7747|7746|7748|7747|7749|7748|7746|7745|11261
1617911650000|2021-04-08 19:54:10|7749|7748|7749|7748|7749|7748|7748|7747|1731
1617911660000|2021-04-08 19:54:20|7750|7749|7750|7749|7750|7749|7750|7749|1527
1617911670000|2021-04-08 19:54:30|7749|7748|7750|7748|7750|7749|7749|7748|2491
1617911680000|2021-04-08 19:54:40|7751|7749|7750|7749|7751|7750|7750|7748|2846
1617911690000|2021-04-08 19:54:50|7749|7748|7751|7750|7751|7750|7749|7748|3182
1617911700000|2021-04-08 19:55:00|7752|7751|7751|7750|7752|7751|7751|7750|2880
1617911710000|2021-04-08 19:55:10|7750|7749|7752|7751|7752|7751|7750|7749|5983
1617911720000|2021-04-08 19:55:20|7751|7750|7752|7751|7753|7752|7751|7750|7369
1617911730000|2021-04-08 19:55:30|7751|7750|7750|7749|7751|7750|7747|7746|8094
1617911740000|2021-04-08 19:55:40|7749|7748|7749|7748|7749|7748|7749|7748|1992
1617911750000|2021-04-08 19:55:50|7750|7749|7749|7748|7750|7749|7748|7747|5500
1617911760000|2021-04-08 19:56:00|7750|7749|7749|7748|7750|7749|7749|7748|2359
1617911770000|2021-04-08 19:56:10|7748|7747|7749|7748|7751|7750|7747|7746|9634
1617911780000|2021-04-08 19:56:20|7750|7749|7750|7749|7750|7749|7750|7749|2524
1617911790000|2021-04-08 19:56:30|7751|7750|7750|7748|7751|7750|7749|7748|4019
1617911800000|2021-04-08 19:56:40|7749|7749|7750|7749|7751|7750|7749|7749|2300
1617911810000|2021-04-08 19:56:50|7751|7750|7750|7749|7751|7750|7750|7749|1300
1617911820000|2021-04-08 19:57:00|7749|7748|7749|7748|7749|7748|7749|7748|5892
1617911830000|2021-04-08 19:57:10|7748|7747|7748|7747|7749|7748|7747|7746|9993
1617911840000|2021-04-08 19:57:20|7749|7748|7749|7748|7750|7749|7749|7748|6638
1617911850000|2021-04-08 19:57:30|7748|7747|7748|7747|7749|7747|7747|7746|4673
1617911860000|2021-04-08 19:57:40|7749|7748|7750|7749|7750|7749|7748|7747|3467
1617911870000|2021-04-08 19:57:50|7751|7750|7752|7751|7752|7751|7751|7750|5369
1617911880000|2021-04-08 19:58:00|7751|7750|7752|7751|7752|7751|7750|7749|12050
1617911890000|2021-04-08 19:58:10|7751|7750|7750|7749|7752|7751|7749|7748|5591
1617911900000|2021-04-08 19:58:20|7749|7748|7750|7749|7750|7749|7749|7747|4739
1617911910000|2021-04-08 19:58:30|7749|7748|7751|7750|7751|7750|7749|7748|7425
1617911920000|2021-04-08 19:58:40|7750|7749|7749|7748|7750|7749|7749|7748|4478
1617911930000|2021-04-08 19:58:50|7748|7747|7749|7748|7750|7749|7746|7745|7940
1617911940000|2021-04-08 19:59:00|7750|7749|7752|7751|7752|7751|7750|7749|8894
1617911950000|2021-04-08 19:59:10|7751|7750|7751|7750|7753|7752|7750|7749|12042
1617911960000|2021-04-08 19:59:20|7750|7749|7749|7747|7750|7749|7747|7746|13821
1617911970000|2021-04-08 19:59:30|7748|7746|7745|7744|7749|7747|7745|7744|10576
1617911980000|2021-04-08 19:59:40|7746|7745|7746|7745|7748|7746|7745|7743|27570
1617911990000|2021-04-08 19:59:50|7747|7746|7748|7747|7749|7747|7746|7745|35734
1617912000000|2021-04-08 20:00:00|7749|7748|7756|7715|7756|7748|7749|7715|4465
1617912010000|2021-04-08 20:00:10|||||||||21295
1617912020000|2021-04-08 20:00:20|||||||||1359
1617912040000|2021-04-08 20:00:40|7757||7752||7757||7752||0
1617912060000|2021-04-08 20:01:00|7740|7700|7752|7701|7752|7701|7740|7700|100
1617912070000|2021-04-08 20:01:10||7722||7723||7723||7722|0
1617912100000|2021-04-08 20:01:40|||||||||9919
1617912120000|2021-04-08 20:02:00||7722||7723||7723||7722|0
1617912160000|2021-04-08 20:02:40|||||||||4153
1617912170000|2021-04-08 20:02:50||7722||7722||7722||7722|548
1617912180000|2021-04-08 20:03:00||7723||7723||7723||7723|0
1617912210000|2021-04-08 20:03:30|7748||7748||7748||7748||0
1617912240000|2021-04-08 20:04:00||7722||7723||7723||7722|0
1617912250000|2021-04-08 20:04:10|||||||||706
1617912260000|2021-04-08 20:04:20|||||||||810
1617912270000|2021-04-08 20:04:30|7752|7748|7757|7748|7757|7748|7752|7748|811
1617912280000|2021-04-08 20:04:40||7750||7750||7750||7750|0
1617912320000|2021-04-08 20:05:20|||||||||6
1617912360000|2021-04-08 20:06:00|||||||||341
1617912380000|2021-04-08 20:06:20|||||||||573
1617912390000|2021-04-08 20:06:30|7785||7784||7785||7784||100
1617912420000|2021-04-08 20:07:00|7785||7784||7785||7784||0
1617912450000|2021-04-08 20:07:30|||||||||274000
1617912470000|2021-04-08 20:07:50|7785||7785||7785||7785||0
1617912480000|2021-04-08 20:08:00|7784||7784||7784||7784||406
1617912500000|2021-04-08 20:08:20|||||||||1
1617912540000|2021-04-08 20:09:00|7785||7784||7785||7784||0
1617912590000|2021-04-08 20:09:50|7785||7785||7785||7785||0
1617912600000|2021-04-08 20:10:00|7784||7784||7784||7784||0
1617912660000|2021-04-08 20:11:00|7785||7784||7785||7784||0
1617912710000|2021-04-08 20:11:50|7785||7785||7785||7785||0
1617912720000|2021-04-08 20:12:00|7784||7784||7784||7784||0
1617912730000|2021-04-08 20:12:10|||||||||5
1617912770000|2021-04-08 20:12:50|7758||7784||7785||7758||100
1617912780000|2021-04-08 20:13:00|7785||7784||7785||7784||8
1617912830000|2021-04-08 20:13:50|7785||7785||7785||7785||0
1617912840000|2021-04-08 20:14:00|7784||7784||7784||7784||0
1617912870000|2021-04-08 20:14:30|||||||||1
1617912900000|2021-04-08 20:15:00|7785||7784||7785||7784||0
1617912950000|2021-04-08 20:15:50|7785||7785||7785||7785||0
1617912960000|2021-04-08 20:16:00|7784|7751|7784|7751|7784|7751|7784|7751|8
1617912990000|2021-04-08 20:16:30||7768||7768||7768||7768|0
1617913000000|2021-04-08 20:16:40|7768|7750|7768|7751|7768|7751|7768|7750|141
1617913020000|2021-04-08 20:17:00||7750||7751||7751||7750|0
1617913090000|2021-04-08 20:18:10|||||||||4
1617913140000|2021-04-08 20:19:00||7750||7751||7751||7750|0
1617913190000|2021-04-08 20:19:50||7750||7750||7750||7750|0
1617913200000|2021-04-08 20:20:00||7751||7751||7751||7751|0
1617913250000|2021-04-08 20:20:50||7750||7750||7750||7750|0
1617913260000|2021-04-08 20:21:00||7751||7751||7751||7751|0
1617913320000|2021-04-08 20:22:00||7750||7751||7751||7750|0
1617913370000|2021-04-08 20:22:50||7750||7750||7750||7750|0
1617913380000|2021-04-08 20:23:00||7751||7751||7751||7751|0
1617913400000|2021-04-08 20:23:20|||||||||24490
1617913440000|2021-04-08 20:24:00||7750||7751||7751||7750|0
1617913490000|2021-04-08 20:24:50|7762|7750|7768|7750|7768|7750|7762|7750|30
1617913500000|2021-04-08 20:25:00|7767||7767||7767||7767||0
1617913560000|2021-04-08 20:26:00|7768||7767||7768||7767||0
1617913610000|2021-04-08 20:26:50|7768||7768||7768||7768||0
1617913620000|2021-04-08 20:27:00|7767||7767||7767||7767||0
1617913680000|2021-04-08 20:28:00|7768||7767||7768||7767||0
1617913730000|2021-04-08 20:28:50|7768||7768||7768||7768||0
1617913740000|2021-04-08 20:29:00|7767||7767||7767||7767||0
1617913800000|2021-04-08 20:30:00|7768||7767||7768||7767||0
1617913850000|2021-04-08 20:30:50|7768||7768||7768||7768||0
1617913860000|2021-04-08 20:31:00|7767||7767||7767||7767||0
1617913920000|2021-04-08 20:32:00|7768||7767||7768||7767||0
1617913970000|2021-04-08 20:32:50|7768||7768||7768||7768||0
1617913980000|2021-04-08 20:33:00|7767||7767||7767||7767||0
1617914040000|2021-04-08 20:34:00|7768||7767||7768||7767||0
1617914100000|2021-04-08 20:35:00|7768||7767||7768||7767||0
1617914150000|2021-04-08 20:35:50|7768||7768||7768||7768||0
1617914160000|2021-04-08 20:36:00|7767||7767||7767||7767||0
1617914220000|2021-04-08 20:37:00|7768||7767||7768||7767||0
1617914270000|2021-04-08 20:37:50|7768||7768||7768||7768||0
1617914280000|2021-04-08 20:38:00|7767||7767||7767||7767||0
1617914340000|2021-04-08 20:39:00|7768||7767||7768||7767||0
1617914460000|2021-04-08 20:41:00|||||||||1
1617914480000|2021-04-08 20:41:20|||||||||12
1617914510000|2021-04-08 20:41:50|7768||7768||7768||7768||0
1617914520000|2021-04-08 20:42:00|7767||7767||7767||7767||0
1617914580000|2021-04-08 20:43:00|7768||7768||7768||7768||0
1617914970000|2021-04-08 20:49:30|||||||||155
1617915130000|2021-04-08 20:52:10||7752||7752||7752||7752|0
1617915360000|2021-04-08 20:56:00||7750||7751||7762||7750|322
1617915410000|2021-04-08 20:56:50||7750||7750||7750||7750|0
1617915420000|2021-04-08 20:57:00||7751||7751||7751||7751|0
1617915480000|2021-04-08 20:58:00||7750||7751||7751||7750|0
1617915530000|2021-04-08 20:58:50||7750||7750||7750||7750|0
1617915540000|2021-04-08 20:59:00|7780|7751|7780|7768|7780|7768|7779|7751|359
1617915550000|2021-04-08 20:59:10|||||||||7
1617915660000|2021-04-08 21:01:00|7785|7771|7784|7771|7785|7771|7784|7771|701
1617915680000|2021-04-08 21:01:20|||||||||6
1617915690000|2021-04-08 21:01:30|7785|7784|7800|7771|7800|7784|7785|7771|303
1617915700000|2021-04-08 21:01:40||7773||7773||7773||7773|100
1617915720000|2021-04-08 21:02:00|7799||7798||7799||7798||0
1617915770000|2021-04-08 21:02:50|7799||7799||7799||7799||0
1617915780000|2021-04-08 21:03:00|7798||7798||7798||7798||0
1617915840000|2021-04-08 21:04:00|7799||7794||7799||7794||0
1617915890000|2021-04-08 21:04:50|7795||7795||7795||7795||0
1617915900000|2021-04-08 21:05:00|7794||7794||7794||7794||0
1617915960000|2021-04-08 21:06:00|7795||7794||7795||7794||0
1617915980000|2021-04-08 21:06:20|7780||7780||7780||7780||0
1617916310000|2021-04-08 21:11:50|||||||||1
1617916330000|2021-04-08 21:12:10|7778|7756|7777|7760|7778|7760|7777|7756|400
1617916380000|2021-04-08 21:13:00|7780||7779||7780||7779||0
1617916430000|2021-04-08 21:13:50|7780||7780||7780||7780||0
1617916440000|2021-04-08 21:14:00|7779||7769||7779||7769||0
1617916520000|2021-04-08 21:15:20|||||||||1
1617916960000|2021-04-08 21:22:40|||||||||29
1617917100000|2021-04-08 21:25:00|||||||||2
1617917700000|2021-04-08 21:35:00|7778||7778||7778||7778||200
1617917750000|2021-04-08 21:35:50||7761||7761||7761||7761|0
1617918770000|2021-04-08 21:52:50|||||||||41
1617920110000|2021-04-08 22:15:10|7777||7777||7777||7777||0
1617920230000|2021-04-08 22:17:10|7775||7775||7775||7775||0
1617922270000|2021-04-08 22:51:10|||||||||1
1617924580000|2021-04-08 23:29:40|||||||||100
1617925450000|2021-04-08 23:44:10|||||||||1
1617925680000|2021-04-08 23:48:00|||||||||5
1617925910000|2021-04-08 23:51:50|7778|7775|7780|7761|7780|7775|7778|7761|500
1617925950000|2021-04-08 23:52:30|7795|7780|7795|7780|7795|7780|7795|7780|315
1617925960000|2021-04-08 23:52:40||7761||7761||7761||7761|0
1617926280000|2021-04-08 23:58:00||7790||7790||7790||7790|0
1617955210000|2021-04-09 08:00:10|7833|7608|7833|7608|7875|7608|7833|7608|0
1617961130000|2021-04-09 09:38:50||7660||7660||7660||7660|0
1617961370000|2021-04-09 09:42:50||7747||7748||7748||7747|0
1617961620000|2021-04-09 09:47:00||7750||7750||7750||7750|0
1617961910000|2021-04-09 09:51:50||7770||7770||7770||7770|0
1617963330000|2021-04-09 10:15:30|||||||||1
1617963960000|2021-04-09 10:26:00||7750||7750||7750||7750|0
1617966000000|2021-04-09 11:00:00|7825||7825||7825||7825||1
1617966040000|2021-04-09 11:00:40|7822||7825||7825||7822||50
1617966050000|2021-04-09 11:00:50||7775||7775||7775||7775|0
1617966260000|2021-04-09 11:04:20|7820||7820||7820||7820||0
1617966540000|2021-04-09 11:09:00||7750||7750||7750||7750|0
1617966770000|2021-04-09 11:12:50||7751||7751||7751||7751|0
1617967300000|2021-04-09 11:21:40||7750||7750||7750||7750|0
1617967440000|2021-04-09 11:24:00|7819||7819||7819||7819||0
1617967480000|2021-04-09 11:24:40||7777||7777||7777||7777|0
1617967870000|2021-04-09 11:31:10|||||||||4
1617967930000|2021-04-09 11:32:10||7750||7750||7750||7750|0
1617967990000|2021-04-09 11:33:10||7755||7755||7755||7755|0
1617968530000|2021-04-09 11:42:10|7820|7800|7819|7755|7820|7800|7819|7755|100
1617968540000|2021-04-09 11:42:20|7820||7810||7820||7810||1
1617968550000|2021-04-09 11:42:30|7819||7819||7819||7819||0
1617968580000|2021-04-09 11:43:00||7765||7765||7765||7765|0
1617969120000|2021-04-09 11:52:00|7820|7799|7819|7765|7820|7799|7819|7765|100
1617969320000|2021-04-09 11:55:20|||||||||2
1617969400000|2021-04-09 11:56:40|||||||||1
1617969600000|2021-04-09 12:00:00|||||||||127
1617969720000|2021-04-09 12:02:00|||||||||1
1617969740000|2021-04-09 12:02:20|||||||||1
1617969750000|2021-04-09 12:02:30|||||||||1
1617969760000|2021-04-09 12:02:40|||||||||1
1617969780000|2021-04-09 12:03:00|||||||||6
1617969800000|2021-04-09 12:03:20|||||||||1
1617970460000|2021-04-09 12:14:20||7772||7765||7772||7765|10
1617970570000|2021-04-09 12:16:10|7818||7818||7818||7818||0
1617971080000|2021-04-09 12:24:40|7800||7818||7818||7800||30
1617971090000|2021-04-09 12:24:50|7815||7815||7815||7815||0
1617971120000|2021-04-09 12:25:20|7800||7800||7800||7800||0
1617971760000|2021-04-09 12:36:00|||||||||10
1617972010000|2021-04-09 12:40:10||7777||7777||7777||7777|0
1617972020000|2021-04-09 12:40:20|7795|7765|7795|7765|7795|7765|7795|7765|202
1617972050000|2021-04-09 12:40:50||7777||7765||7777||7765|200
1617972060000|2021-04-09 12:41:00|||||||||4
1617972100000|2021-04-09 12:41:40|7791|7777|7791|7765|7791|7777|7791|7765|200
1617972120000|2021-04-09 12:42:00|||||||||2
1617972180000|2021-04-09 12:43:00|7805|7777|7795|7777|7815|7777|7795|7777|0
1617972190000|2021-04-09 12:43:10|7815||7795||7815||7795||490
1617972240000|2021-04-09 12:44:00|||||||||4
1617972390000|2021-04-09 12:46:30||7765||7765||7765||7765|0
1617972490000|2021-04-09 12:48:10|7791||7791||7791||7791||140
1617972500000|2021-04-09 12:48:20|7810||7810||7810||7810||0
1617972510000|2021-04-09 12:48:30|7800|7755|7791|7755|7800|7755|7791|7755|105
1617972570000|2021-04-09 12:49:30||7760||7760||7760||7760|0
1617972650000|2021-04-09 12:50:50|||||||||2
1617972880000|2021-04-09 12:54:40|7800|7765|7800|7765|7800|7765|7800|7765|0
1617972900000|2021-04-09 12:55:00|7790||7790||7790||7790||0
1617972940000|2021-04-09 12:55:40|7783|7760|7783|7760|7783|7760|7783|7760|222
1617972960000|2021-04-09 12:56:00|7785|7761|7790|7761|7800|7761|7785|7761|2
1617972990000|2021-04-09 12:56:30||7763||7763||7763||7763|0
1617973080000|2021-04-09 12:58:00|||||||||15
1617973220000|2021-04-09 13:00:20||7764||7764||7764||7764|0
1617973230000|2021-04-09 13:00:30|||||||||30
1617973300000|2021-04-09 13:01:40|||||||||5
1617973350000|2021-04-09 13:02:30|||||||||50
1617973360000|2021-04-09 13:02:40|7784|7763|7777|7763|7784|7763|7777|7763|100
1617973370000|2021-04-09 13:02:50|7789||7789||7789||7789||0
1617973430000|2021-04-09 13:03:50||7764||7764||7764||7764|0
1617973460000|2021-04-09 13:04:20|||||||||100
1617973470000|2021-04-09 13:04:30||7763||7763||7763||7763|201
1617973480000|2021-04-09 13:04:40|||||||||20
1617973500000|2021-04-09 13:05:00|||||||||3
1617973540000|2021-04-09 13:05:40||7760||7760||7760||7760|0
1617973570000|2021-04-09 13:06:10|7770||7770||7770||7770||0
1617973600000|2021-04-09 13:06:40|7799||7799||7799||7799||0
1617973610000|2021-04-09 13:06:50||7755||7755||7755||7755|510
1617973620000|2021-04-09 13:07:00|7770||7770||7770||7770||5
1617973630000|2021-04-09 13:07:10|7799||7799||7799||7799||0
1617973670000|2021-04-09 13:07:50||7764||7764||7764||7764|0
1617973710000|2021-04-09 13:08:30|7790|7772|7790|7772|7790|7772|7790|7764|18
1617973720000|2021-04-09 13:08:40||7755||7755||7755||7755|0
1617973730000|2021-04-09 13:08:50|||||||||25
1617973800000|2021-04-09 13:10:00|7799|7772|7799|7755|7799|7772|7799|7755|382
1617973810000|2021-04-09 13:10:10|||||||||600
1617973840000|2021-04-09 13:10:40|||||||||100
1617973860000|2021-04-09 13:11:00|7800|7779|7799|7755|7800|7782|7799|7755|139
1617973880000|2021-04-09 13:11:20||7780||7780||7780||7780|100
1617973910000|2021-04-09 13:11:50||7756||7756||7756||7756|152
1617973920000|2021-04-09 13:12:00|||||||||4
1617973970000|2021-04-09 13:12:50|||||||||1
1617974010000|2021-04-09 13:13:30||7755||7756||7756||7755|0
1617974170000|2021-04-09 13:16:10|||||||||2
1617974210000|2021-04-09 13:16:50|||||||||3
1617974220000|2021-04-09 13:17:00|||||||||4
1617974250000|2021-04-09 13:17:30|||||||||34
1617974280000|2021-04-09 13:18:00|||||||||25
1617974290000|2021-04-09 13:18:10|||||||||25
1617974300000|2021-04-09 13:18:20||7760||7760||7760||7760|0
1617974320000|2021-04-09 13:18:40|||||||||100
1617974330000|2021-04-09 13:18:50|7795||7799||7799||7795||9
1617974340000|2021-04-09 13:19:00|||||||||1
1617974390000|2021-04-09 13:19:50|7794||7799||7799||7793||2
1617974410000|2021-04-09 13:20:10||7789||7760||7789||7760|102
1617974420000|2021-04-09 13:20:20||7772||7791||7791||7772|225
1617974430000|2021-04-09 13:20:30|7800|7799|7800|7799|7800|7799|7800|7799|143
1617974440000|2021-04-09 13:20:40||7791||7791||7791||7791|176
1617974460000|2021-04-09 13:21:00|||||||||6
1617974480000|2021-04-09 13:21:20|||||||||4
1617974520000|2021-04-09 13:22:00|7818|7793|7818|7800|7818|7800|7818|7793|203
1617974540000|2021-04-09 13:22:20||7802||7800||7805||7800|212
1617974550000|2021-04-09 13:22:30||7810||7810||7810||7810|0
1617974560000|2021-04-09 13:22:40|||||||||400
1617974580000|2021-04-09 13:23:00|||||||||309
1617974610000|2021-04-09 13:23:30|7816|7800|7818|7800|7818|7800|7807|7760|201
1617974640000|2021-04-09 13:24:00|||||||||5
1617974690000|2021-04-09 13:24:50|||||||||1
1617974700000|2021-04-09 13:25:00|||||||||15
1617974740000|2021-04-09 13:25:40|7820|7805|7818|7800|7820|7805|7818|7800|300
1617974760000|2021-04-09 13:26:00||7805||7805||7805||7805|103
1617974770000|2021-04-09 13:26:10||7800||7800||7800||7800|0
1617974780000|2021-04-09 13:26:20||7805||7800||7805||7800|100
1617974810000|2021-04-09 13:26:50|7800|7760|7800|7760|7800|7770|7800|7760|682
1617974820000|2021-04-09 13:27:00|||||||||8
1617974870000|2021-04-09 13:27:50|7818|7779|7818|7779|7818|7779|7818|7779|600
1617974880000|2021-04-09 13:28:00|7825|7785|7825|7789|7825|7789|7818|7785|367
1617974890000|2021-04-09 13:28:10|7840|7795|7840|7825|7840|7825|7840|7795|505
1617974900000|2021-04-09 13:28:20||7760||7766||7766||7760|0
1617974910000|2021-04-09 13:28:30||7767||7768||7768||7767|0
1617974920000|2021-04-09 13:28:40||7769||7771||7771||7769|0
1617974940000|2021-04-09 13:29:00|||||||||8
1617974960000|2021-04-09 13:29:20|7835||7814||7835||7814||0
1617974970000|2021-04-09 13:29:30|7835|7785|7840|7805|7840|7829|7835|7785|403
1617974990000|2021-04-09 13:29:50|7841|7822|7875|7790|7875|7869|7841|7760|4124
1617975000000|2021-04-09 13:30:00|7874|7760|7829|7825|7874|7854|7829|7760|113118
1617975010000|2021-04-09 13:30:10|7837|7828|7816|7811|7840|7830|7815|7810|4785
1617975020000|2021-04-09 13:30:20|7815|7812|7816|7811|7820|7815|7812|7810|5600
1617975030000|2021-04-09 13:30:30|7817|7812|7824|7817|7824|7818|7812|7810|3520
1617975040000|2021-04-09 13:30:40|7823|7818|7825|7819|7831|7822|7820|7816|3373
1617975050000|2021-04-09 13:30:50|7819|7817|7827|7823|7830|7827|7819|7817|2500
1617975060000|2021-04-09 13:31:00|7830|7824|7835|7829|7842|7833|7828|7823|3600
1617975070000|2021-04-09 13:31:10|7834|7828|7834|7828|7835|7828|7826|7822|3313
1617975080000|2021-04-09 13:31:20|7833|7827|7836|7831|7841|7835|7832|7827|2900
1617975090000|2021-04-09 13:31:30|7835|7829|7833|7829|7841|7835|7831|7827|1500
1617975100000|2021-04-09 13:31:40|7830|7827|7828|7822|7830|7827|7826|7822|1820
1617975110000|2021-04-09 13:31:50|7827|7825|7826|7822|7833|7829|7823|7822|5505
1617975120000|2021-04-09 13:32:00|7829|7823|7820|7814|7829|7823|7818|7814|3411
1617975130000|2021-04-09 13:32:10|7819|7815|7820|7816|7825|7820|7818|7814|2988
1617975140000|2021-04-09 13:32:20|7821|7817|7826|7820|7826|7821|7821|7817|2774
1617975150000|2021-04-09 13:32:30|7825|7821|7827|7823|7829|7824|7823|7819|2868
1617975160000|2021-04-09 13:32:40|7828|7824|7835|7830|7835|7831|7828|7824|2200
1617975170000|2021-04-09 13:32:50|7834|7829|7839|7834|7840|7836|7831|7828|4228
1617975180000|2021-04-09 13:33:00|7838|7835|7839|7836|7844|7841|7836|7834|10461
1617975190000|2021-04-09 13:33:10|7840|7835|7844|7838|7846|7844|7837|7834|15786
1617975200000|2021-04-09 13:33:20|7846|7839|7838|7833|7846|7840|7832|7828|9679
1617975210000|2021-04-09 13:33:30|7840|7834|7842|7840|7845|7841|7838|7833|2400
1617975220000|2021-04-09 13:33:40|7843|7841|7855|7850|7856|7852|7841|7840|10882
1617975230000|2021-04-09 13:33:50|7856|7851|7853|7848|7859|7856|7845|7843|23737
1617975240000|2021-04-09 13:34:00|7852|7849|7857|7854|7858|7854|7851|7848|1965
1617975250000|2021-04-09 13:34:10|7856|7855|7856|7852|7857|7856|7852|7850|10065
1617975260000|2021-04-09 13:34:20|7855|7851|7844|7838|7855|7851|7844|7837|5348
1617975270000|2021-04-09 13:34:30|7845|7839|7842|7839|7846|7844|7842|7838|1983
1617975280000|2021-04-09 13:34:40|7840|7840|7845|7840|7845|7842|7840|7839|3821
1617975290000|2021-04-09 13:34:50|7844|7842|7849|7844|7849|7845|7843|7842|1510
1617975300000|2021-04-09 13:35:00|7850|7845|7856|7852|7858|7855|7849|7845|5065
1617975310000|2021-04-09 13:35:10|7855|7851|7859|7855|7860|7855|7855|7851|3434
1617975320000|2021-04-09 13:35:20|7860|7856|7862|7860|7865|7862|7859|7855|9218
1617975330000|2021-04-09 13:35:30|7861|7863|7861|7860|7865|7863|7861|7860|6608
1617975340000|2021-04-09 13:35:40|7865|7861|7858|7854|7872|7870|7857|7853|30840
1617975350000|2021-04-09 13:35:50|7857|7853|7853|7849|7857|7853|7848|7846|6013
1617975360000|2021-04-09 13:36:00|7852|7848|7854|7850|7854|7851|7849|7846|2939
1617975370000|2021-04-09 13:36:10|7855|7851|7857|7853|7859|7855|7853|7849|3716
1617975380000|2021-04-09 13:36:20|7856|7852|7860|7857|7863|7858|7854|7851|5498
1617975390000|2021-04-09 13:36:30|7861|7858|7860|7858|7861|7858|7859|7857|2201
1617975400000|2021-04-09 13:36:40|7861|7859|7854|7850|7861|7860|7853|7850|7605
1617975410000|2021-04-09 13:36:50|7853|7849|7844|7840|7854|7849|7842|7840|3447
1617975420000|2021-04-09 13:37:00|7843|7841|7837|7834|7844|7843|7837|7833|3349
1617975430000|2021-04-09 13:37:10|7839|7836|7852|7848|7853|7850|7839|7834|3688
1617975440000|2021-04-09 13:37:20|7851|7849|7864|7861|7864|7861|7851|7848|2089
1617975450000|2021-04-09 13:37:30|7865|7862|7863|7860|7865|7863|7861|7860|1630
1617975460000|2021-04-09 13:37:40|7864|7862|7867|7865|7868|7865|7863|7862|1625
1617975470000|2021-04-09 13:37:50|7868|7863|7865|7863|7868|7864|7864|7862|3571
1617975480000|2021-04-09 13:38:00|7864|7864|7865|7864|7865|7864|7864|7862|3900
1617975490000|2021-04-09 13:38:10|7868|7865|7880|7878|7880|7878|7868|7864|28274
1617975500000|2021-04-09 13:38:20|7879|7876|7878|7876|7879|7877|7875|7873|3576
1617975510000|2021-04-09 13:38:30|7877|7875|7878|7875|7878|7875|7875|7873|500
1617975520000|2021-04-09 13:38:40|7875|7874|7885|7882|7885|7883|7875|7873|3187
1617975530000|2021-04-09 13:38:50|7884|7881|7883|7880|7885|7884|7881|7877|1280
1617975540000|2021-04-09 13:39:00|7882|7879|7882|7881|7883|7882|7880|7879|2602
1617975550000|2021-04-09 13:39:10|7884|7882|7888|7886|7888|7886|7884|7881|2730
1617975560000|2021-04-09 13:39:20|7889|7887|7886|7884|7889|7888|7885|7883|5284
1617975570000|2021-04-09 13:39:30|7885|7885|7885|7883|7886|7885|7883|7881|1975
1617975580000|2021-04-09 13:39:40|7884|7882|7881|7879|7884|7882|7881|7878|1715
1617975590000|2021-04-09 13:39:50|7882|7880|7881|7879|7882|7880|7881|7879|300
1617975600000|2021-04-09 13:40:00|7880|7878|7868|7866|7880|7878|7868|7865|1591
1617975610000|2021-04-09 13:40:10|7867|7865|7864|7862|7870|7867|7864|7861|1722
1617975620000|2021-04-09 13:40:20|7865|7863|7875|7872|7875|7872|7865|7863|1266
1617975630000|2021-04-09 13:40:30|7877|7873|7877|7874|7877|7875|7872|7870|200
1617975640000|2021-04-09 13:40:40|7878|7875|7874|7871|7878|7876|7872|7869|900
1617975650000|2021-04-09 13:40:50|7873|7872|7870|7869|7874|7872|7869|7866|5394
1617975660000|2021-04-09 13:41:00|7869|7868|7868|7865|7870|7869|7867|7865|5573
1617975670000|2021-04-09 13:41:10|7869|7866|7871|7868|7871|7868|7867|7865|804
1617975680000|2021-04-09 13:41:20|7872|7869|7875|7872|7877|7872|7871|7869|600
1617975690000|2021-04-09 13:41:30|7874|7873|7880|7878|7880|7879|7874|7872|600
1617975700000|2021-04-09 13:41:40|7879|7877|7872|7870|7880|7877|7872|7870|2000
1617975710000|2021-04-09 13:41:50|7871|7868|7870|7867|7873|7870|7867|7865|4259
1617975720000|2021-04-09 13:42:00|7871|7868|7861|7859|7871|7869|7860|7855|10555
1617975730000|2021-04-09 13:42:10|7860|7860|7867|7866|7867|7866|7860|7859|518
1617975740000|2021-04-09 13:42:20|7866|7865|7863|7860|7866|7865|7859|7856|1350
1617975750000|2021-04-09 13:42:30|7862|7859|7859|7857|7862|7859|7857|7856|600
1617975760000|2021-04-09 13:42:40|7858|7858|7862|7860|7864|7860|7858|7858|5795
1617975770000|2021-04-09 13:42:50|7863|7861|7866|7864|7867|7865|7863|7860|1693
1617975780000|2021-04-09 13:43:00|7865|7863|7858|7856|7865|7863|7857|7856|1027
1617975790000|2021-04-09 13:43:10|7857|7855|7858|7855|7860|7858|7854|7850|2606
1617975800000|2021-04-09 13:43:20|7857|7856|7856|7854|7860|7857|7856|7854|300
1617975810000|2021-04-09 13:43:30|7857|7855|7859|7857|7860|7857|7855|7854|1600
1617975820000|2021-04-09 13:43:40|7858|7858|7860|7857|7860|7858|7858|7857|500
1617975830000|2021-04-09 13:43:50|7864|7861|7857|7854|7864|7861|7857|7854|1098
1617975840000|2021-04-09 13:44:00|7856|7852|7856|7854|7859|7856|7851|7850|1206
1617975850000|2021-04-09 13:44:10|7857|7855|7859|7857|7859|7857|7853|7852|600
1617975860000|2021-04-09 13:44:20|7858|7856|7851|7850|7858|7857|7851|7850|1634
1617975870000|2021-04-09 13:44:30|7852|7851|7856|7853|7856|7853|7852|7850|1029
1617975880000|2021-04-09 13:44:40|7855|7852|7856|7854|7857|7854|7853|7852|300
1617975890000|2021-04-09 13:44:50|7857|7855|7856|7854|7859|7857|7856|7854|2000
1617975900000|2021-04-09 13:45:00|7855|7852|7851|7848|7855|7852|7847|7844|4358
1617975910000|2021-04-09 13:45:10|7850|7847|7849|7847|7850|7847|7848|7846|900
1617975920000|2021-04-09 13:45:20|7848|7846|7843|7841|7849|7846|7843|7841|1998
1617975930000|2021-04-09 13:45:30|7842|7840|7840|7839|7843|7842|7840|7837|1566
1617975940000|2021-04-09 13:45:40|7842|7838|7845|7842|7847|7844|7840|7838|1367
1617975950000|2021-04-09 13:45:50|7844|7843|7841|7839|7848|7846|7839|7837|1010
1617975960000|2021-04-09 13:46:00|7842|7838|7833|7832|7843|7840|7833|7832|1352
1617975970000|2021-04-09 13:46:10|7832|7830|7835|7832|7835|7833|7831|7829|1762
1617975980000|2021-04-09 13:46:20|7834|7831|7831|7827|7835|7833|7830|7827|600
1617975990000|2021-04-09 13:46:30|7830|7828|7836|7833|7836|7833|7829|7827|1553
1617976000000|2021-04-09 13:46:40|7835|7832|7835|7832|7836|7833|7833|7832|400
1617976010000|2021-04-09 13:46:50|7834|7833|7834|7832|7836|7834|7833|7832|639
1617976020000|2021-04-09 13:47:00|7833|7831|7831|7828|7833|7831|7830|7827|1444
1617976030000|2021-04-09 13:47:10|7832|7829|7832|7829|7833|7831|7831|7829|523
1617976040000|2021-04-09 13:47:20|7831|7830|7833|7831|7834|7831|7831|7830|411
1617976050000|2021-04-09 13:47:30|7834|7832|7835|7833|7836|7833|7833|7832|400
1617976060000|2021-04-09 13:47:40|7836|7834|7834|7833|7838|7835|7834|7833|597
1617976070000|2021-04-09 13:47:50|7833|7832|7830|7828|7833|7832|7829|7827|595
1617976080000|2021-04-09 13:48:00|7831|7827|7830|7828|7832|7829|7828|7827|925
1617976090000|2021-04-09 13:48:10|7829|7829|7831|7828|7831|7829|7829|7828|300
1617976100000|2021-04-09 13:48:20|7832|7829|7832|7830|7834|7831|7831|7829|1300
1617976110000|2021-04-09 13:48:30|7833|7831|7831|7830|7833|7831|7831|7830|900
1617976120000|2021-04-09 13:48:40|7832|7831|7833|7832|7833|7832|7831|7831|600
1617976130000|2021-04-09 13:48:50|7834|7833|7828|7826|7836|7834|7827|7825|1809
1617976140000|2021-04-09 13:49:00|7827|7825|7828|7825|7829|7826|7826|7825|200
1617976150000|2021-04-09 13:49:10|7827|7824|7824|7822|7827|7824|7824|7821|100
1617976160000|2021-04-09 13:49:20|7825|7823|7823|7820|7826|7823|7821|7819|1805
1617976170000|2021-04-09 13:49:30|7822|7821|7822|7820|7824|7821|7821|7820|200
1617976180000|2021-04-09 13:49:40|7821|7819|7822|7820|7822|7821|7820|7819|930
1617976190000|2021-04-09 13:49:50|7823|7821|7821|7819|7823|7822|7820|7819|253
1617976200000|2021-04-09 13:50:00|7820|7818|7817|7816|7822|7818|7817|7815|5261
1617976210000|2021-04-09 13:50:10|7816|7815|7818|7816|7820|7818|7816|7815|1200
1617976220000|2021-04-09 13:50:20|7819|7817|7825|7823|7825|7823|7819|7816|1908
1617976230000|2021-04-09 13:50:30|7826|7824|7823|7820|7826|7824|7822|7819|500
1617976240000|2021-04-09 13:50:40|7827|7824|7825|7823|7827|7824|7824|7823|0
1617976250000|2021-04-09 13:50:50|7826|7824|7825|7823|7827|7824|7824|7823|300
1617976260000|2021-04-09 13:51:00|7824|7824|7823|7821|7825|7824|7823|7821|823
1617976270000|2021-04-09 13:51:10|7824|7822|7826|7824|7826|7825|7824|7822|100
1617976280000|2021-04-09 13:51:20|7823|7821|7825|7823|7827|7824|7822|7820|600
1617976290000|2021-04-09 13:51:30|7826|7824|7829|7827|7831|7830|7826|7823|500
1617976300000|2021-04-09 13:51:40|7830|7828|7828|7826|7830|7828|7826|7824|1241
1617976310000|2021-04-09 13:51:50|7826|7824|7826|7823|7827|7824|7823|7822|1235
1617976320000|2021-04-09 13:52:00|7827|7824|7830|7827|7831|7830|7827|7824|2257
1617976330000|2021-04-09 13:52:10|7829|7828|7831|7830|7833|7831|7829|7828|1551
1617976340000|2021-04-09 13:52:20|7830|7828|7830|7828|7830|7829|7828|7827|1376
1617976350000|2021-04-09 13:52:30|7831|7829|7831|7828|7831|7830|7830|7828|1325
1617976360000|2021-04-09 13:52:40|7830|7829|7829|7827|7831|7830|7829|7827|800
1617976370000|2021-04-09 13:52:50|7828|7826|7826|7824|7829|7827|7825|7822|673
1617976380000|2021-04-09 13:53:00|7827|7825|7829|7827|7830|7829|7825|7823|2072
1617976390000|2021-04-09 13:53:10|7830|7828|7830|7828|7830|7828|7828|7827|635
1617976400000|2021-04-09 13:53:20|7829|7827|7828|7827|7830|7828|7828|7827|500
1617976410000|2021-04-09 13:53:30|7830|7828|7834|7833|7834|7833|7830|7827|1308
1617976420000|2021-04-09 13:53:40|7833|7832|7830|7828|7833|7832|7830|7828|2607
1617976430000|2021-04-09 13:53:50|7829|7827|7827|7825|7830|7828|7825|7823|4950
1617976440000|2021-04-09 13:54:00|7826|7824|7825|7824|7828|7826|7824|7822|806
1617976450000|2021-04-09 13:54:10|7824|7823|7824|7823|7825|7824|7824|7823|500
1617976460000|2021-04-09 13:54:20|7825|7824|7825|7823|7827|7826|7825|7823|3396
1617976470000|2021-04-09 13:54:30|7824|7822|7822|7820|7824|7822|7821|7820|900
1617976480000|2021-04-09 13:54:40|7823|7821|7829|7827|7829|7827|7823|7820|3089
1617976490000|2021-04-09 13:54:50|7830|7828|7828|7826|7832|7830|7827|7825|1014
1617976500000|2021-04-09 13:55:00|7827|7825|7826|7824|7827|7825|7825|7824|700
1617976510000|2021-04-09 13:55:10|7825|7822|7826|7825|7828|7827|7823|7822|6769
1617976520000|2021-04-09 13:55:20|7827|7824|7828|7826|7828|7826|7825|7824|300
1617976530000|2021-04-09 13:55:30|7829|7827|7832|7831|7832|7831|7828|7827|600
1617976540000|2021-04-09 13:55:40|7831|7830|7835|7833|7835|7833|7831|7830|500
1617976550000|2021-04-09 13:55:50|7836|7834|7837|7835|7837|7835|7833|7832|3076
1617976560000|2021-04-09 13:56:00|7836|7834|7836|7834|7836|7835|7835|7834|200
1617976570000|2021-04-09 13:56:10|7835|7835|7833|7830|7835|7835|7832|7830|1939
1617976580000|2021-04-09 13:56:20|7832|7831|7830|7829|7833|7831|7830|7829|1900
1617976590000|2021-04-09 13:56:30|7829|7827|7825|7824|7829|7827|7825|7822|1916
1617976600000|2021-04-09 13:56:40|7826|7825|7827|7825|7828|7827|7825|7824|3351
1617976610000|2021-04-09 13:56:50|7829|7826|7829|7827|7830|7828|7829|7826|991
1617976620000|2021-04-09 13:57:00|7828|7826|7826|7825|7828|7826|7826|7825|1383
1617976630000|2021-04-09 13:57:10|7825|7823|7824|7821|7825|7823|7822|7821|1300
1617976640000|2021-04-09 13:57:20|7823|7822|7826|7824|7827|7824|7823|7822|760
1617976650000|2021-04-09 13:57:30|7825|7825|7826|7825|7826|7825|7825|7824|1000
1617976660000|2021-04-09 13:57:40|7827|7826|7827|7825|7828|7826|7826|7825|500
1617976670000|2021-04-09 13:57:50|7826|7826|7823|7821|7826|7826|7823|7821|797
1617976680000|2021-04-09 13:58:00|7824|7822|7820|7818|7824|7822|7818|7816|500
1617976690000|2021-04-09 13:58:10|7819|7817|7819|7817|7819|7818|7817|7816|425
1617976700000|2021-04-09 13:58:20|7818|7816|7818|7816|7821|7819|7818|7816|772
1617976710000|2021-04-09 13:58:30|7817|7815|7817|7816|7817|7816|7816|7814|100
1617976720000|2021-04-09 13:58:40|7818|7817|7819|7817|7819|7818|7817|7816|400
1617976730000|2021-04-09 13:58:50|7820|7818|7820|7818|7822|7820|7819|7818|1700
1617976740000|2021-04-09 13:59:00|7819|7817|7817|7816|7820|7817|7815|7814|3003
1617976750000|2021-04-09 13:59:10|7818|7817|7816|7813|7820|7818|7816|7813|745
1617976760000|2021-04-09 13:59:20|7817|7814|7815|7812|7818|7816|7814|7812|900
1617976770000|2021-04-09 13:59:30|7814|7813|7814|7812|7816|7814|7813|7812|1400
1617976780000|2021-04-09 13:59:40|7813|7811|7815|7813|7815|7813|7811|7810|1280
1617976790000|2021-04-09 13:59:50|7814|7814|7812|7811|7815|7814|7812|7811|3365
1617976800000|2021-04-09 14:00:00|7811|7810|7809|7808|7811|7810|7807|7805|4531
1617976810000|2021-04-09 14:00:10|7808|7806|7808|7806|7810|7808|7808|7806|3200
1617976820000|2021-04-09 14:00:20|7807|7805|7803|7801|7807|7805|7801|7800|1738
1617976830000|2021-04-09 14:00:30|7804|7802|7803|7802|7805|7804|7803|7801|2179
1617976840000|2021-04-09 14:00:40|7804|7803|7805|7802|7805|7803|7804|7802|400
1617976850000|2021-04-09 14:00:50|7804|7803|7803|7802|7805|7803|7803|7802|1366
1617976860000|2021-04-09 14:01:00|7804|7803|7803|7802|7804|7803|7803|7802|1374
1617976870000|2021-04-09 14:01:10|7802|7801|7805|7803|7805|7804|7802|7801|2400
1617976880000|2021-04-09 14:01:20|7804|7802|7803|7801|7805|7803|7802|7801|600
1617976890000|2021-04-09 14:01:30|7802|7800|7799|7797|7803|7800|7798|7797|6231
1617976900000|2021-04-09 14:01:40|7798|7798|7799|7797|7799|7798|7798|7797|200
1617976910000|2021-04-09 14:01:50|7798|7798|7805|7803|7805|7803|7798|7797|2433
1617976920000|2021-04-09 14:02:00|7806|7804|7806|7805|7807|7805|7805|7803|1334
1617976930000|2021-04-09 14:02:10|7805|7804|7805|7803|7805|7804|7803|7801|2400
1617976940000|2021-04-09 14:02:20|7804|7804|7808|7806|7808|7806|7804|7803|557
1617976950000|2021-04-09 14:02:30|7809|7807|7811|7809|7811|7809|7809|7807|1100
1617976960000|2021-04-09 14:02:40|7810|7808|7810|7808|7811|7809|7809|7808|1500
1617976970000|2021-04-09 14:02:50|7809|7807|7812|7810|7812|7810|7808|7807|1352
1617976980000|2021-04-09 14:03:00|7813|7811|7810|7808|7813|7811|7809|7808|600
1617976990000|2021-04-09 14:03:10|7809|7807|7804|7802|7809|7807|7803|7802|4268
1617977000000|2021-04-09 14:03:20|7803|7801|7800|7798|7804|7802|7800|7798|600
1617977010000|2021-04-09 14:03:30|7799|7797|7798|7797|7800|7798|7798|7797|100
1617977020000|2021-04-09 14:03:40|7797|7796|7794|7793|7797|7796|7794|7793|1115
1617977030000|2021-04-09 14:03:50|7793|7792|7792|7791|7794|7792|7792|7790|556
1617977040000|2021-04-09 14:04:00|7793|7792|7790|7788|7793|7792|7790|7788|1000
1617977050000|2021-04-09 14:04:10|7789|7787|7789|7788|7790|7788|7788|7787|800
1617977060000|2021-04-09 14:04:20|7790|7789|7791|7790|7792|7790|7789|7788|864
1617977070000|2021-04-09 14:04:30|7792|7791|7792|7790|7792|7791|7790|7789|1103
1617977080000|2021-04-09 14:04:40|7791|7791|7791|7789|7793|7792|7791|7789|400
1617977090000|2021-04-09 14:04:50|7790|7790|7792|7791|7792|7791|7790|7790|875
1617977100000|2021-04-09 14:05:00|7793|7792|7789|7787|7793|7792|7787|7786|2763
1617977110000|2021-04-09 14:05:10|7788|7786|7783|7781|7788|7786|7782|7780|1573
1617977120000|2021-04-09 14:05:20|7784|7782|7782|7781|7785|7784|7782|7781|1000
1617977130000|2021-04-09 14:05:30|7783|7782|7783|7782|7784|7782|7783|7782|300
1617977140000|2021-04-09 14:05:40|7784|7783|7781|7780|7785|7783|7781|7780|2083
1617977150000|2021-04-09 14:05:50|7782|7781|7782|7781|7784|7782|7781|7780|3260
1617977160000|2021-04-09 14:06:00|7783|7780|7785|7783|7786|7784|7782|7780|2490
1617977170000|2021-04-09 14:06:10|7784|7782|7785|7782|7786|7784|7782|7781|2941
1617977180000|2021-04-09 14:06:20|7784|7783|7785|7783|7786|7784|7783|7782|1605
1617977190000|2021-04-09 14:06:30|7784|7784|7784|7783|7785|7784|7784|7783|855
1617977200000|2021-04-09 14:06:40|7785|7784|7784|7782|7785|7784|7783|7782|4836
1617977210000|2021-04-09 14:06:50|7786|7783|7787|7785|7787|7786|7785|7783|1300
1617977220000|2021-04-09 14:07:00|7788|7786|7789|7788|7791|7789|7788|7785|801
1617977230000|2021-04-09 14:07:10|7788|7787|7786|7783|7788|7787|7786|7783|953
1617977240000|2021-04-09 14:07:20|7785|7784|7785|7783|7786|7784|7784|7781|400
1617977260000|2021-04-09 14:07:40|7784|7782|7782|7780|7784|7782|7782|7780|504
1617977270000|2021-04-09 14:07:50|7781|7779|7777|7775|7781|7779|7776|7774|300
1617977280000|2021-04-09 14:08:00|7776|7774|7774|7772|7776|7774|7774|7772|565
1617977290000|2021-04-09 14:08:10|7775|7771|7774|7772|7775|7774|7774|7771|1224
1617977300000|2021-04-09 14:08:20|7773|7773|7772|7770|7773|7773|7772|7770|900
1617977310000|2021-04-09 14:08:30|7771|7771|7770|7768|7772|7771|7770|7768|1350
1617977320000|2021-04-09 14:08:40|7771|7769|7769|7768|7773|7771|7769|7768|2974
1617977330000|2021-04-09 14:08:50|7770|7769|7772|7771|7772|7771|7770|7768|1900
1617977340000|2021-04-09 14:09:00|7773|7770|7773|7771|7774|7772|7773|7769|1010
1617977350000|2021-04-09 14:09:10|7772|7770|7771|7770|7772|7770|7771|7769|834
1617977360000|2021-04-09 14:09:20|7770|7769|7769|7767|7770|7769|7769|7767|800
1617977380000|2021-04-09 14:09:40|7768|7768|7770|7768|7770|7769|7768|7768|3500
1617977390000|2021-04-09 14:09:50|7769|7767|7770|7768|7770|7769|7768|7767|1500
1617977400000|2021-04-09 14:10:00|7771|7769|7772|7770|7773|7771|7770|7769|2833
1617977410000|2021-04-09 14:10:10|7771|7769|7769|7768|7771|7769|7769|7767|700
1617977420000|2021-04-09 14:10:20|7768|7767|7768|7766|7768|7767|7766|7764|4150
1617977430000|2021-04-09 14:10:30|7769|7767|7767|7766|7769|7768|7767|7766|3243
1617977440000|2021-04-09 14:10:40|7768|7767|7768|7766|7769|7768|7767|7766|2320
1617977450000|2021-04-09 14:10:50|7767|7767|7768|7767|7768|7767|7767|7766|1600
1617977460000|2021-04-09 14:11:00|||||||||990
1617977470000|2021-04-09 14:11:10|7769|7768|7770|7769|7770|7769|7769|7768|300
1617977480000|2021-04-09 14:11:20|7769|7768|7769|7767|7770|7769|7769|7767|1100
1617977490000|2021-04-09 14:11:30|7768|7768|7767|7765|7769|7768|7767|7765|1101
1617977500000|2021-04-09 14:11:40|7768|7766|7768|7767|7772|7770|7768|7766|4155
1617977510000|2021-04-09 14:11:50|7767|7766|7769|7767|7769|7768|7767|7765|1114
1617977520000|2021-04-09 14:12:00|7768|7766|7768|7766|7769|7767|7767|7766|500
1617977530000|2021-04-09 14:12:10|7769|7767|7770|7767|7771|7769|7769|7766|1002
1617977540000|2021-04-09 14:12:20|7769|7768|7770|7768|7770|7768|7769|7767|400
1617977550000|2021-04-09 14:12:30|7769|7767|7769|7766|7771|7769|7769|7766|1362
1617977560000|2021-04-09 14:12:40|7770|7767|7769|7768|7771|7769|7768|7766|400
1617977570000|2021-04-09 14:12:50|7770|7769|7777|7775|7777|7775|7770|7768|2103
1617977580000|2021-04-09 14:13:00|7778|7776|7773|7770|7779|7777|7773|7770|4754
1617977590000|2021-04-09 14:13:10|7772|7771|7770|7768|7773|7771|7770|7768|2106
1617977600000|2021-04-09 14:13:20|7769|7767|7771|7770|7772|7770|7769|7767|1142
1617977610000|2021-04-09 14:13:30|7772|7771|7773|7771|7774|7773|7772|7771|2378
1617977620000|2021-04-09 14:13:40|7774|7772|7775|7773|7777|7774|7774|7772|1798
1617977630000|2021-04-09 14:13:50|7774|7772|7773|7771|7775|7772|7772|7771|1830
1617977640000|2021-04-09 14:14:00|7772|7770|7772|7771|7773|7771|7771|7769|829
1617977650000|2021-04-09 14:14:10|7771|7770|7771|7769|7773|7772|7770|7769|3166
1617977660000|2021-04-09 14:14:20|7772|7770|7772|7770|7772|7771|7771|7770|1380
1617977670000|2021-04-09 14:14:30|7771|7769|7770|7769|7771|7769|7770|7769|500
1617977680000|2021-04-09 14:14:40|7769|7768|7770|7769|7770|7769|7769|7768|300
1617977690000|2021-04-09 14:14:50|7771|7770|7769|7768|7772|7770|7768|7767|3245
1617977700000|2021-04-09 14:15:00|7768|7767|7768|7767|7768|7767|7768|7767|1352
1617977710000|2021-04-09 14:15:10|7767|7766|7767|7766|7767|7766|7766|7765|200
1617977720000|2021-04-09 14:15:20|7768|7767|7773|7771|7773|7771|7768|7767|2428
1617977730000|2021-04-09 14:15:30|7774|7772|7774|7773|7776|7774|7773|7772|778
1617977740000|2021-04-09 14:15:40|7775|7774|7779|7776|7779|7777|7774|7773|500
1617977750000|2021-04-09 14:15:50|7778|7777|7778|7777|7779|7777|7777|7777|400
1617977760000|2021-04-09 14:16:00|7777|7776|7778|7777|7780|7778|7777|7776|1300
1617977770000|2021-04-09 14:16:10|7777|7776|7776|7775|7777|7776|7776|7774|736
1617977780000|2021-04-09 14:16:20|7777|7776|7778|7776|7779|7777|7776|7775|700
1617977790000|2021-04-09 14:16:30|7777|7775|7777|7775|7778|7776|7776|7775|1344
1617977800000|2021-04-09 14:16:40|7776|7776|7777|7776|7779|7777|7776|7776|900
1617977810000|2021-04-09 14:16:50|7778|7777|7778|7776|7779|7777|7777|7775|1702
1617977820000|2021-04-09 14:17:00|7779|7777|7781|7779|7782|7780|7779|7777|1194
1617977830000|2021-04-09 14:17:10|7782|7780|7788|7786|7788|7786|7782|7779|1240
1617977840000|2021-04-09 14:17:20|7787|7785|7786|7785|7788|7787|7786|7785|1512
1617977850000|2021-04-09 14:17:30|7785|7784|7785|7784|7786|7785|7785|7784|800
1617977860000|2021-04-09 14:17:40|7786|7785|7784|7782|7786|7785|7784|7782|1689
1617977870000|2021-04-09 14:17:50|7785|7783|7788|7786|7788|7787|7785|7783|1281
1617977880000|2021-04-09 14:18:00|7789|7787|7791|7790|7792|7790|7789|7786|700
1617977890000|2021-04-09 14:18:10|7790|7789|7786|7784|7790|7789|7786|7784|2873
1617977900000|2021-04-09 14:18:20|7787|7785|7787|7786|7787|7786|7787|7784|1200
1617977910000|2021-04-09 14:18:30|7786|7785|7786|7784|7786|7786|7786|7784|300
1617977920000|2021-04-09 14:18:40|7785|7783|7784|7783|7785|7784|7784|7782|1100
1617977930000|2021-04-09 14:18:50|7783|7782|7786|7784|7786|7784|7783|7782|2620
1617977940000|2021-04-09 14:19:00|7785|7785|7789|7788|7790|7788|7785|7784|741
1617977950000|2021-04-09 14:19:10|7790|7787|7787|7786|7790|7787|7786|7785|4488
1617977960000|2021-04-09 14:19:20|7786|7785|7782|7781|7786|7785|7782|7781|2633
1617977970000|2021-04-09 14:19:30|7781|7780|7779|7777|7781|7780|7779|7777|300
1617977980000|2021-04-09 14:19:40|7780|7778|7781|7779|7781|7779|7780|7778|1140
1617977990000|2021-04-09 14:19:50|7780|7778|7777|7776|7780|7778|7777|7776|700
1617978000000|2021-04-09 14:20:00|7778|7777|7779|7776|7779|7778|7777|7775|2194
1617978010000|2021-04-09 14:20:10|7780|7777|7779|7777|7782|7780|7778|7777|1329
1617978020000|2021-04-09 14:20:20|7780|7778|7781|7779|7781|7780|7779|7778|800
1617978030000|2021-04-09 14:20:30|7780|7778|7780|7778|7781|7779|7778|7776|2208
1617978040000|2021-04-09 14:20:40|7779|7779|7780|7778|7780|7779|7779|7777|1400
1617978050000|2021-04-09 14:20:50|7779|7777|7778|7777|7782|7780|7777|7776|2908
1617978060000|2021-04-09 14:21:00|7777|7776|7774|7772|7778|7777|7773|7772|4037
1617978070000|2021-04-09 14:21:10|7773|7773|7774|7773|7776|7775|7773|7773|5437
1617978080000|2021-04-09 14:21:20|7773|7772|7774|7773|7775|7774|7773|7771|2380
1617978090000|2021-04-09 14:21:30|7775|7774|7775|7774|7776|7775|7775|7774|2681
1617978100000|2021-04-09 14:21:40||7773||7774||7774||7773|2624
1617978110000|2021-04-09 14:21:50|7774|7773|7775|7774|7776|7775|7773|7772|1824
1617978120000|2021-04-09 14:22:00|7774|7773|7774|7773|7774|7773|7773|7772|1400
1617978130000|2021-04-09 14:22:10|7775|7774|7777|7776|7778|7776|7775|7774|1100
1617978140000|2021-04-09 14:22:20|7778|7777|7777|7776|7779|7777|7777|7776|900
1617978150000|2021-04-09 14:22:30|7778|7777|7779|7777|7780|7778|7778|7777|906
1617978160000|2021-04-09 14:22:40|7780|7778|7780|7779|7781|7779|7780|7778|800
1617978170000|2021-04-09 14:22:50|7779|7778|7779|7778|7779|7779|7779|7778|1187
1617978180000|2021-04-09 14:23:00|7780|7779|7782|7780|7783|7781|7780|7779|1545
1617978190000|2021-04-09 14:23:10|7781|7779|7780|7779|7782|7780|7780|7779|500
1617978200000|2021-04-09 14:23:20|7781|7780|7787|7785|7787|7785|7781|7780|1400
1617978210000|2021-04-09 14:23:30|7786|7786|7786|7785|7787|7786|7785|7783|1202
1617978220000|2021-04-09 14:23:40|7785|7784|7784|7783|7786|7785|7784|7783|1200
1617978230000|2021-04-09 14:23:50|7783|7782|7782|7781|7783|7782|7782|7781|2083
1617978240000|2021-04-09 14:24:00|7781|7780|7782|7780|7783|7781|7780|7778|7824
1617978250000|2021-04-09 14:24:10|7781|7781|7778|7777|7781|7781|7778|7777|1600
1617978260000|2021-04-09 14:24:20|7777|7776|7774|7772|7777|7776|7774|7772|1000
1617978270000|2021-04-09 14:24:30|7773|7773|7776|7775|7776|7775|7773|7773|1425
1617978280000|2021-04-09 14:24:40|7777|7776|7776|7775|7778|7776|7776|7775|428
1617978290000|2021-04-09 14:24:50|7777||7776||7777||7776||202
1617978300000|2021-04-09 14:25:00|7775|7774|7772|7770|7775|7774|7771|7770|200
1617978310000|2021-04-09 14:25:10|7771|7769|7768|7767|7772|7770|7768|7767|900
1617978320000|2021-04-09 14:25:20|7769|7765|7776|7774|7776|7775|7767|7765|28809
1617978330000|2021-04-09 14:25:30|7777|7775|7777|7775|7779|7777|7775|7774|35305
1617978340000|2021-04-09 14:25:40|7776|7774|7773|7772|7776|7774|7773|7771|1525
1617978350000|2021-04-09 14:25:50|7772|7771|7772|7771|7772|7771|7772|7770|640
1617978360000|2021-04-09 14:26:00|7771|7770|7771|7770|7771|7771|7771|7770|600
1617978370000|2021-04-09 14:26:10|7772|7771|7775|7774|7776|7774|7772|7771|1325
1617978380000|2021-04-09 14:26:20|7776|7773|7777|7775|7779|7777|7776|7773|448
1617978390000|2021-04-09 14:26:30|7778|7776|7780|7778|7780|7779|7778|7775|810
1617978400000|2021-04-09 14:26:40|7779|7777|7779|7777|7780|7777|7777|7776|801
1617978410000|2021-04-09 14:26:50|7778|7776|7777|7776|7780|7778|7777|7776|1774
1617978420000|2021-04-09 14:27:00|7775|7775|7778|7777|7778|7777|7775|7775|500
1617978430000|2021-04-09 14:27:10|7779|7778|7782|7780|7783|7781|7779|7778|2851
1617978440000|2021-04-09 14:27:20|7781|7779|7779|7777|7782|7779|7779|7776|1033
1617978450000|2021-04-09 14:27:30|7778|7776|7776|7775|7778|7776|7776|7775|1000
1617978460000|2021-04-09 14:27:40|7777|7776|7779|7778|7779|7778|7776|7775|800
1617978470000|2021-04-09 14:27:50|7780|7777|7780|7778|7781|7779|7779|7777|200
1617978480000|2021-04-09 14:28:00|7781|7777|7781|7780|7781|7780|7780|7777|0
1617978490000|2021-04-09 14:28:10|||||||||100
1617978500000|2021-04-09 14:28:20|7777|7776|7781|7780|7781|7780|7776|7775|1827
1617978510000|2021-04-09 14:28:30|7780|7779|7779|7777|7780|7779|7778|7777|1800
1617978520000|2021-04-09 14:28:40|7778|7776|7782|7780|7782|7781|7777|7776|719
1617978530000|2021-04-09 14:28:50|7783|7781|7786|7784|7787|7784|7782|7780|557
1617978540000|2021-04-09 14:29:00|7787|7785|7788|7787|7791|7789|7786|7784|2450
1617978550000|2021-04-09 14:29:10|7787|7786|7788|7786|7788|7786|7785|7784|4949
1617978560000|2021-04-09 14:29:20|7787|7787|7788|7787|7790|7788|7787|7786|831
1617978570000|2021-04-09 14:29:30|7787|7786|7788|7786|7788|7786|7786|7783|800
1617978580000|2021-04-09 14:29:40|7787|7785|7788|7787|7788|7787|7787|7785|200
1617978590000|2021-04-09 14:29:50|7789|7786|7788|7785|7791|7788|7786|7785|418
1617978600000|2021-04-09 14:30:00|7787|7784|7786|7784|7788|7785|7785|7783|400
1617978610000|2021-04-09 14:30:10|7788|7785|7788|7786|7788|7786|7786|7784|286
1617978620000|2021-04-09 14:30:20|7787|7785|7786|7785|7788|7786|7785|7784|4298
1617978630000|2021-04-09 14:30:30|7785|7784|7785|7782|7787|7786|7783|7781|1736
1617978640000|2021-04-09 14:30:40|7784|7783|7785|7784|7787|7785|7784|7783|0
1617978650000|2021-04-09 14:30:50|7784|7783|7780|7778|7784|7783|7780|7778|1764
1617978660000|2021-04-09 14:31:00|7781|7779|7782|7781|7782|7781|7781|7779|1371
1617978670000|2021-04-09 14:31:10|7783|7782|7786|7784|7787|7786|7783|7782|400
1617978680000|2021-04-09 14:31:20|7787|7785|7788|7786|7789|7787|7787|7785|1200
1617978690000|2021-04-09 14:31:30|7789|7787|7790|7788|7790|7789|7788|7787|800
1617978700000|2021-04-09 14:31:40|7789|7789|7792|7790|7792|7790|7789|7789|100
1617978710000|2021-04-09 14:31:50|7793|7791|7795|7793|7795|7794|7793|7790|2608
1617978720000|2021-04-09 14:32:00|7794|7794|7797|7795|7798|7797|7794|7793|3300
1617978730000|2021-04-09 14:32:10|7796|7794|7794|7793|7796|7794|7794|7793|625
1617978740000|2021-04-09 14:32:20|7793|7792|7794|7792|7794|7793|7793|7791|600
1617978750000|2021-04-09 14:32:30|7793|7793|7792|7791|7793|7793|7791|7789|2713
1617978760000|2021-04-09 14:32:40|7791|7790|7791|7789|7792|7791|7790|7789|600
1617978770000|2021-04-09 14:32:50|7790|7788|7792|7790|7792|7791|7789|7787|435
1617978780000|2021-04-09 14:33:00|7791|7789|7796|7794|7796|7794|7790|7789|1290
1617978790000|2021-04-09 14:33:10|7795|7795|7794|7792|7796|7795|7793|7791|3173
1617978800000|2021-04-09 14:33:20|7795|7793|7795|7794|7795|7794|7795|7793|0
1617978810000|2021-04-09 14:33:30|7794|7793|7797|7796|7798|7796|7794|7793|1034
1617978820000|2021-04-09 14:33:40|7798|7795|7798|7796|7798|7796|7797|7795|0
1617978830000|2021-04-09 14:33:50|7799|7797|7797|7796|7799|7797|7797|7796|1700
1617978840000|2021-04-09 14:34:00|7796|7795|7794|7793|7798|7796|7794|7793|2000
1617978850000|2021-04-09 14:34:10|7795||7795||7795||7795||300
1617978860000|2021-04-09 14:34:20|7796|7794|7793|7791|7796|7794|7792|7791|300
1617978870000|2021-04-09 14:34:30|7794|7792|7794|7792|7794|7793|7792|7791|100
1617978880000|2021-04-09 14:34:40|7793|7791|7792|7791|7794|7791|7792|7791|838
1617978890000|2021-04-09 14:34:50|7791|7790|7790|7788|7791|7790|7790|7788|500
1617978900000|2021-04-09 14:35:00|7789|7789|7789|7788|7791|7789|7789|7788|2000
1617978910000|2021-04-09 14:35:10|7790|7789|7789|7788|7791|7790|7789|7788|2725
1617978920000|2021-04-09 14:35:20|7788|7787|7789|7787|7789|7788|7787|7786|1853
1617978930000|2021-04-09 14:35:30|7790|7788|7790|7788|7792|7790|7790|7788|530
1617978940000|2021-04-09 14:35:40|7789|7787|7790|7788|7790|7788|7787|7785|800
1617978950000|2021-04-09 14:35:50|7791|7789|7793|7791|7793|7792|7790|7789|365
1617978960000|2021-04-09 14:36:00||7790||7792||7792||7790|200
1617978970000|2021-04-09 14:36:10|7794|7793|7795|7793|7796|7794|7794|7793|1034
1617978980000|2021-04-09 14:36:20|7794|7794|7800|7798|7800|7799|7794|7793|1723
1617978990000|2021-04-09 14:36:30|7799|7799|7800|7799|7800|7799|7799|7798|400
1617979000000|2021-04-09 14:36:40|7801|7800|7803|7801|7803|7802|7801|7800|2780
1617979010000|2021-04-09 14:36:50|7802|7802|7800|7798|7802|7802|7799|7798|2200
1617979020000|2021-04-09 14:37:00|7801|7799|7801|7800|7802|7801|7801|7798|2110
1617979030000|2021-04-09 14:37:10|7800|7799|7801|7800|7801|7800|7800|7799|300
1617979040000|2021-04-09 14:37:20|7802|7801|7805|7803|7805|7803|7802|7801|945
1617979050000|2021-04-09 14:37:30|7804|7804|7805|7804|7805|7804|7804|7803|550
1617979060000|2021-04-09 14:37:40|7804|7803|7804|7802|7805|7804|7803|7802|661
1617979070000|2021-04-09 14:37:50|7803|7801|7805|7804|7805|7804|7802|7801|1322
1617979080000|2021-04-09 14:38:00|7806|7803|7805|7803|7807|7806|7805|7803|1210
1617979090000|2021-04-09 14:38:10|7806|7804|7806|7805|7807|7806|7806|7804|600
1617979100000|2021-04-09 14:38:20|7807|7806|7809|7807|7811|7808|7807|7806|750
1617979110000|2021-04-09 14:38:30|7811|7809|7810|7808|7811|7809|7809|7808|0
1617979120000|2021-04-09 14:38:40|7811|7809|7810|7809|7811|7810|7810|7809|450
1617979130000|2021-04-09 14:38:50|7809|7808|7809|7807|7810|7808|7807|7805|5051
1617979140000|2021-04-09 14:39:00|7808||7808||7808||7808||300
1617979150000|2021-04-09 14:39:10|7809|7808|7807|7805|7810|7809|7806|7805|1507
1617979160000|2021-04-09 14:39:20|7808|7806|7808|7806|7809|7807|7808|7806|100
1617979170000|2021-04-09 14:39:30|7809|7805|7807|7805|7809|7808|7807|7805|518
1617979180000|2021-04-09 14:39:40|7806|7804|7804|7804|7807|7804|7804|7803|1968
1617979190000|2021-04-09 14:39:50|7803|7800|7800|7798|7804|7803|7800|7798|9065
1617979200000|2021-04-09 14:40:00|7799|7797|7797|7795|7799|7798|7797|7795|600
1617979210000|2021-04-09 14:40:10|7796|7796|7798|7797|7800|7798|7796|7796|2301
1617979220000|2021-04-09 14:40:20|7797|7796|7795|7794|7798|7796|7795|7794|800
1617979230000|2021-04-09 14:40:30|7796|7795|7797|7796|7797|7796|7796|7795|411
1617979240000|2021-04-09 14:40:40|7796|7795|7794|7793|7796|7795|7794|7793|200
1617979250000|2021-04-09 14:40:50|7795|7794|7796|7794|7796|7795|7795|7794|2800
1617979260000|2021-04-09 14:41:00|7795|7795|7795|7793|7796|7795|7794|7792|1200
1617979270000|2021-04-09 14:41:10|7794|7794|7796|7794|7798|7796|7794|7794|2345
1617979280000|2021-04-09 14:41:20|7797||7796||7797||7796||100
1617979290000|2021-04-09 14:41:30|7794|7792|7794|7793|7795|7793|7794|7792|300
1617979300000|2021-04-09 14:41:40|7795|7794|7796|7794|7798|7796|7795|7793|2068
1617979310000|2021-04-09 14:41:50|7795|7793|7796|7794|7796|7794|7793|7791|2000
1617979320000|2021-04-09 14:42:00|7795|7795|7793|7791|7795|7795|7793|7791|710
1617979330000|2021-04-09 14:42:10|7792|7792|7793|7791|7793|7792|7792|7791|1765
1617979340000|2021-04-09 14:42:20|7792|7792|7797|7795|7799|7796|7792|7791|942
1617979350000|2021-04-09 14:42:30|7796|7794|7795|7793|7796|7794|7795|7793|2100
1617979360000|2021-04-09 14:42:40|7794||7795||7795||7794||439
1617979370000|2021-04-09 14:42:50|7794|7792|7794|7792|7795|7794|7793|7792|1400
1617979380000|2021-04-09 14:43:00|7795|7793|7790|7788|7795|7793|7790|7788|3850
1617979390000|2021-04-09 14:43:10|7789|7787|7787|7785|7789|7787|7787|7785|1300
1617979400000|2021-04-09 14:43:20|7788|7786|7786|7785|7788|7787|7786|7785|1100
1617979410000|2021-04-09 14:43:30|7787|7786|7787|7786|7788|7786|7787|7786|100
1617979420000|2021-04-09 14:43:40|7786|7785|7786|7784|7787|7785|7785|7784|2530
1617979430000|2021-04-09 14:43:50|7785|7785|7785|7784|7788|7786|7785|7784|1200
1617979440000|2021-04-09 14:44:00|7786|7785|7786|7783|7786|7785|7785|7783|951
1617979450000|2021-04-09 14:44:10|7784|7784|7786|7785|7788|7786|7784|7784|2051
1617979460000|2021-04-09 14:44:20|7785|7784|7786|7784|7786|7785|7785|7783|100
1617979470000|2021-04-09 14:44:30|7788|7785|7784|7782|7788|7786|7783|7782|1570
1617979480000|2021-04-09 14:44:40|7783|7781|7783|7782|7784|7782|7782|7781|200
1617979490000|2021-04-09 14:44:50|7784|7783|7782|7781|7784|7783|7782|7781|743
1617979500000|2021-04-09 14:45:00|7781|7780|7782|7780|7782|7781|7779|7778|3016
1617979510000|2021-04-09 14:45:10|7781|7779|7783|7781|7783|7781|7780|7778|1349
1617979520000|2021-04-09 14:45:20|7782|7782|7787|7785|7788|7786|7782|7782|700
1617979530000|2021-04-09 14:45:30|7788|7786|7789|7787|7790|7788|7788|7785|900
1617979540000|2021-04-09 14:45:40|7788|7788|7788|7787|7788|7788|7788|7787|300
1617979550000|2021-04-09 14:45:50|7789|7788|7791|7789|7792|7790|7789|7787|800
1617979560000|2021-04-09 14:46:00|7790|7788|7791|7789|7791|7789|7788|7787|2900
1617979570000|2021-04-09 14:46:10||7790||7789||7790||7789|1567
1617979580000|2021-04-09 14:46:20|7792|7790|7794|7792|7794|7793|7792|7789|1935
1617979590000|2021-04-09 14:46:30|7793|7791|7792|7791|7793|7791|7791|7790|400
1617979600000|2021-04-09 14:46:40|7791|7790|7795|7793|7795|7793|7791|7790|100
1617979610000|2021-04-09 14:46:50|7796|7792|7796|7795|7796|7795|7796|7792|0
1617979620000|2021-04-09 14:47:00|7797|7796|7797|7796|7800|7798|7796|7794|5931
1617979630000|2021-04-09 14:47:10|7798|7797|7798|7797|7799|7798|7798|7797|1095
1617979640000|2021-04-09 14:47:20|7799||7799||7799||7799||0
1617979650000|2021-04-09 14:47:30|7800|7798|7803|7802|7804|7802|7800|7798|1070
1617979660000|2021-04-09 14:47:40|7802|7801|7804|7802|7805|7803|7802|7800|1386
1617979670000|2021-04-09 14:47:50|7805|7803|7802|7801|7805|7803|7802|7801|738
1617979680000|2021-04-09 14:48:00|7803|7802|7803|7802|7804|7802|7803|7801|1403
1617979690000|2021-04-09 14:48:10|7802|7801|7806|7803|7806|7804|7802|7801|1395
1617979700000|2021-04-09 14:48:20|7805|7804|7808|7806|7808|7806|7805|7803|200
1617979710000|2021-04-09 14:48:30|7809|7807|7810|7809|7810|7809|7809|7806|300
1617979720000|2021-04-09 14:48:40|7809|7808|7808|7806|7810|7808|7807|7806|1700
1617979730000|2021-04-09 14:48:50|7809|7807|7810|7809|7810|7809|7807|7807|775
1617979740000|2021-04-09 14:49:00|7811|7810|7812|7810|7812|7811|7810|7809|2200
1617979750000|2021-04-09 14:49:10|7813|7811|7814|7813|7815|7813|7813|7811|600
1617979760000|2021-04-09 14:49:20|7813|7812|7814|7813|7814|7813|7813|7812|410
1617979770000|2021-04-09 14:49:30|7815|7814|7815|7814|7818|7816|7815|7812|1739
1617979780000|2021-04-09 14:49:40|7814|7812|7812|7810|7814|7813|7812|7810|500
1617979790000|2021-04-09 14:49:50|7811|7811|7814|7811|7814|7811|7811|7810|880
1617979800000|2021-04-09 14:50:00|7812|7810|7810|7809|7813|7812|7810|7809|2534
1617979810000|2021-04-09 14:50:10|7811|7808|7811|7810|7811|7810|7809|7808|705
1617979820000|2021-04-09 14:50:20|7812|7811|7815|7813|7815|7813|7812|7811|1480
1617979830000|2021-04-09 14:50:30|7814|7812|7812|7811|7814|7812|7812|7811|450
1617979840000|2021-04-09 14:50:40|7811|7810|7808|7806|7811|7810|7808|7806|1422
1617979850000|2021-04-09 14:50:50|7809|7807|7813|7811|7814|7812|7809|7807|1024
1617979860000|2021-04-09 14:51:00|7812|7810|7812|7810|7813|7811|7811|7809|200
1617979870000|2021-04-09 14:51:10|7811|7811|7811|7810|7812|7811|7811|7810|200
1617979880000|2021-04-09 14:51:20|||||||||1660
1617979890000|2021-04-09 14:51:30|7812|7811|7817|7814|7817|7815|7812|7811|700
1617979900000|2021-04-09 14:51:40|7816|7813|7813|7811|7816|7813|7813|7811|3142
1617979910000|2021-04-09 14:51:50|7814|7812|7816|7815|7817|7815|7814|7812|1114
1617979920000|2021-04-09 14:52:00|7815|7814|7814|7812|7816|7814|7814|7812|1192
1617979930000|2021-04-09 14:52:10|7815|7813|7814|7813|7815|7813|7814|7812|200
1617979940000|2021-04-09 14:52:20|7815|7814|7814|7812|7817|7816|7813|7811|1555
1617979950000|2021-04-09 14:52:30|7815|7813|7814|7813|7816|7814|7814|7813|639
1617979960000|2021-04-09 14:52:40|7815|7812|7816|7814|7817|7815|7814|7812|1262
1617979970000|2021-04-09 14:52:50|7817|7815|7816|7814|7818|7816|7815|7814|1377
1617979980000|2021-04-09 14:53:00|7815|7813|7815|7813|7815|7814|7813|7811|1164
1617979990000|2021-04-09 14:53:10|7814|7814|7814|7813|7814|7814|7813|7811|600
1617980000000|2021-04-09 14:53:20|7813|7812|7812|7810|7814|7812|7811|7809|2178
1617980010000|2021-04-09 14:53:30|7811|7809|7812|7811|7812|7811|7811|7809|1285
1617980020000|2021-04-09 14:53:40|7811|7810|7812|7810|7812|7811|7811|7810|1920
1617980030000|2021-04-09 14:53:50|7811|7811|7813|7812|7814|7812|7811|7810|1411
1617980040000|2021-04-09 14:54:00|7814|7813|7813|7812|7815|7813|7813|7812|300
1617980050000|2021-04-09 14:54:10|7814|7813|7816|7814|7816|7815|7813|7812|8399
1617980060000|2021-04-09 14:54:20|7817|7815|7819|7817|7820|7817|7817|7815|1359
1617980070000|2021-04-09 14:54:30|7818|7816|7815|7814|7819|7816|7815|7813|1635
1617980080000|2021-04-09 14:54:40|7814|7813|7813|7812|7814|7813|7813|7812|472
1617980090000|2021-04-09 14:54:50|7812|7811|7811|7810|7812|7811|7810|7809|400
1617980100000|2021-04-09 14:55:00|7810|7809|7815|7814|7815|7814|7810|7809|1850
1617980110000|2021-04-09 14:55:10|7816|7815|7815|7814|7816|7815|7815|7814|556
1617980120000|2021-04-09 14:55:20|7814|7813|7812|7809|7814|7813|7811|7809|1178
1617980130000|2021-04-09 14:55:30|7811|7808|7812|7810|7812|7811|7810|7808|709
1617980140000|2021-04-09 14:55:40|7811|7809|7812|7809|7812|7811|7810|7809|300
1617980150000|2021-04-09 14:55:50|7811|7810|7811|7810|7812|7810|7810|7809|2000
1617980160000|2021-04-09 14:56:00|7812|7811|7814|7812|7814|7813|7811|7810|1801
1617980170000|2021-04-09 14:56:10|7815|7813|7814|7812|7816|7814|7813|7812|723
1617980180000|2021-04-09 14:56:20|7813|7813|7815|7814|7816|7815|7813|7813|400
1617980190000|2021-04-09 14:56:30|7814|7813|7814|7812|7816|7815|7813|7812|669
1617980200000|2021-04-09 14:56:40|7815|7813|7815|7814|7817|7815|7815|7813|400
1617980210000|2021-04-09 14:56:50|7814|7813|7813|7812|7814|7813|7812|7810|500
1617980220000|2021-04-09 14:57:00|7812|7811|7811|7810|7812|7811|7811|7810|885
1617980230000|2021-04-09 14:57:10|7810|7809|7813|7811|7813|7812|7810|7809|3565
1617980240000|2021-04-09 14:57:20|7814|7812|7814|7813|7816|7815|7814|7812|1400
1617980250000|2021-04-09 14:57:30|7813|7812|7814|7813|7814|7813|7813|7812|400
1617980260000|2021-04-09 14:57:40|7813|7812|7815|7814|7816|7814|7813|7812|1620
1617980270000|2021-04-09 14:57:50|7814|7813|7813|7811|7815|7813|7813|7811|1260
1617980280000|2021-04-09 14:58:00|7812|7810|7813|7812|7813|7812|7811|7809|1600
1617980290000|2021-04-09 14:58:10|7814|7813|7814|7813|7816|7814|7814|7813|300
1617980300000|2021-04-09 14:58:20|7813|7812|7815|7813|7815|7814|7813|7812|919
1617980310000|2021-04-09 14:58:30|7816|7814|7817|7815|7818|7817|7816|7814|784
1617980320000|2021-04-09 14:58:40|7818|7816|7818|7816|7818|7817|7817|7816|200
1617980330000|2021-04-09 14:58:50|7817|7817|7818|7817|7820|7818|7817|7816|400
1617980340000|2021-04-09 14:59:00|7817|7816|7820|7818|7820|7819|7817|7816|2051
1617980350000|2021-04-09 14:59:10|7821|7819|7821|7820|7822|7820|7821|7819|1271
1617980360000|2021-04-09 14:59:20|7820|7819|7824|7821|7824|7822|7820|7819|722
1617980370000|2021-04-09 14:59:30|7825|7822|7823|7822|7825|7823|7823|7820|300
1617980380000|2021-04-09 14:59:40|7824|7823|7823|7822|7826|7825|7823|7822|4863
1617980390000|2021-04-09 14:59:50|7824|7823|7823|7821|7824|7823|7823|7821|700
1617980400000|2021-04-09 15:00:00|7822|7819|7822|7821|7822|7821|7821|7819|600
1617980410000|2021-04-09 15:00:10|7823|7822|7826|7825|7828|7827|7823|7822|1852
1617980420000|2021-04-09 15:00:20|7825|7824|7825|7824|7825|7824|7824|7822|1362
1617980430000|2021-04-09 15:00:30|7824|7823|7822|7820|7824|7823|7822|7819|2820
1617980440000|2021-04-09 15:00:40|7821|7821|7822|7821|7822|7821|7820|7819|701
1617980450000|2021-04-09 15:00:50|7821|7820|7825|7824|7825|7824|7821|7820|771
1617980460000|2021-04-09 15:01:00|7826|7825|7829|7827|7829|7827|7826|7823|400
1617980470000|2021-04-09 15:01:10|7830|7828|7829|7827|7831|7830|7828|7827|5658
1617980480000|2021-04-09 15:01:20|7828|7826|7825|7824|7829|7826|7825|7824|300
1617980490000|2021-04-09 15:01:30|7826|7825|7828|7827|7828|7827|7826|7824|400
1617980500000|2021-04-09 15:01:40|7829|7828|7827|7826|7830|7829|7827|7826|1192
1617980510000|2021-04-09 15:01:50|7828|7827|7827|7826|7830|7827|7827|7826|200
1617980520000|2021-04-09 15:02:00|7828|7827|7828|7826|7828|7827|7827|7825|500
1617980530000|2021-04-09 15:02:10|7827|7827|7827|7825|7828|7827|7826|7825|1199
1617980540000|2021-04-09 15:02:20|7826|7824|7827|7826|7827|7826|7825|7824|300
1617980550000|2021-04-09 15:02:30|7826|7825|7826|7825|7826|7825|7826|7825|660
1617980560000|2021-04-09 15:02:40|7827|7826|7826|7825|7827|7826|7826|7825|1100
1617980570000|2021-04-09 15:02:50|7825|7824|7826|7824|7826|7824|7825|7824|200
1617980580000|2021-04-09 15:03:00|7825|7825|7825|7824|7826|7825|7825|7824|1146
1617980590000|2021-04-09 15:03:10|7826|7825|7824|7822|7826|7825|7823|7822|1600
1617980600000|2021-04-09 15:03:20|7823||7823||7823||7823||100
1617980610000|2021-04-09 15:03:30|7824|7823|7824|7822|7824|7823|7823|7822|600
1617980620000|2021-04-09 15:03:40|7825|7823|7826|7824|7826|7824|7825|7822|1344
1617980630000|2021-04-09 15:03:50|7825|7823|7825|7823|7825|7823|7823|7822|1000
1617980640000|2021-04-09 15:04:00|7826|7824|7826|7825|7828|7825|7826|7824|307
1617980650000|2021-04-09 15:04:10|7827|7826|7827|7826|7829|7828|7827|7825|1921
1617980660000|2021-04-09 15:04:20|7828|7827|7831|7829|7832|7830|7828|7827|1698
1617980670000|2021-04-09 15:04:30|7830|7828|7828|7826|7830|7828|7827|7826|3742
1617980680000|2021-04-09 15:04:40|7827|7827|7826|7824|7828|7827|7826|7824|3920
1617980690000|2021-04-09 15:04:50|7825|7823|7823|7822|7825|7824|7823|7822|1900
1617980700000|2021-04-09 15:05:00|7824|7823|7825|7823|7825|7824|7824|7823|1222
1617980710000|2021-04-09 15:05:10|7826|7824|7825|7824|7826|7825|7825|7824|951
1617980720000|2021-04-09 15:05:20|7824|7823|7823|7821|7824|7823|7822|7820|2284
1617980730000|2021-04-09 15:05:30|7824|7822|7825|7824|7825|7824|7824|7822|1250
1617980740000|2021-04-09 15:05:40|7824|7823|7825|7823|7825|7824|7824|7823|546
1617980750000|2021-04-09 15:05:50|7824|7824|7825|7824|7826|7825|7824|7823|2057
1617980760000|2021-04-09 15:06:00|7826|7823|7827|7826|7827|7826|7825|7823|500
1617980770000|2021-04-09 15:06:10|7828|7827|7827|7826|7829|7827|7827|7826|700
1617980780000|2021-04-09 15:06:20|7828|7825|7827|7825|7828|7825|7824|7823|2754
1617980790000|2021-04-09 15:06:30|7826|7826|7824|7822|7827|7826|7822|7820|1497
1617980800000|2021-04-09 15:06:40|7823|7823|7824|7822|7825|7824|7823|7822|2114
1617980810000|2021-04-09 15:06:50|7825|7823|7827|7825|7827|7826|7825|7823|955
1617980820000|2021-04-09 15:07:00|7826|7824|7825|7824|7826|7824|7825|7823|100
1617980830000|2021-04-09 15:07:10|7826|7825|7829|7827|7829|7828|7826|7825|400
1617980840000|2021-04-09 15:07:20|7830|7828|7828|7827|7830|7828|7828|7827|545
1617980850000|2021-04-09 15:07:30|7829|7828|7829|7828|7830|7828|7828|7828|200
1617980860000|2021-04-09 15:07:40|7830|7829|7833|7831|7833|7831|7829|7828|1754
1617980870000|2021-04-09 15:07:50|7832|7830|7832|7831|7833|7831|7832|7830|1250
1617980880000|2021-04-09 15:08:00|7831|7830|7833|7832|7833|7832|7831|7830|400
1617980890000|2021-04-09 15:08:10|||||||||552
1617980900000|2021-04-09 15:08:20|7832|7831|7829|7827|7832|7831|7829|7827|1300
1617980910000|2021-04-09 15:08:30|7828|7828|7826|7825|7828|7828|7826|7825|565
1617980920000|2021-04-09 15:08:40|7825|7824|7824|7822|7825|7824|7824|7822|700
1617980930000|2021-04-09 15:08:50|7825|7823|7825|7823|7826|7825|7824|7823|2121
1617980940000|2021-04-09 15:09:00|7824|7821|7822|7820|7825|7821|7822|7820|1894
1617980950000|2021-04-09 15:09:10|7823|7821|7823|7821|7823|7822|7823|7820|351
1617980960000|2021-04-09 15:09:20||7822||7822||7822||7821|0
1617980970000|2021-04-09 15:09:30|7822|7821|7821|7819|7822|7821|7820|7819|629
1617980980000|2021-04-09 15:09:40|7820||7820||7821||7820||100
1617980990000|2021-04-09 15:09:50|7819|7818|7820|7819|7820|7819|7818|7817|1635
1617981000000|2021-04-09 15:10:00|7818|7817|7820|7818|7820|7819|7818|7817|1328
1617981010000|2021-04-09 15:10:10|7821|7819|7821|7820|7823|7821|7821|7818|417
1617981020000|2021-04-09 15:10:20|7822|7821|7822|7821|7824|7823|7822|7821|850
1617981030000|2021-04-09 15:10:30|7823|7820|7820|7819|7823|7820|7820|7819|200
1617981040000|2021-04-09 15:10:40|7821|7820|7821|7820|7822|7820|7821|7820|103
1617981050000|2021-04-09 15:10:50|7822|7821|7821|7820|7824|7822|7821|7820|500
1617981060000|2021-04-09 15:11:00|7822|7819|7820|7818|7822|7819|7820|7818|1348
1617981070000|2021-04-09 15:11:10|7819|7819|7821|7819|7821|7819|7819|7817|500
1617981080000|2021-04-09 15:11:20|7820||7821||7821||7820||0
1617981090000|2021-04-09 15:11:30|7822|7820|7822|7820|7823|7821|7821|7820|500
1617981100000|2021-04-09 15:11:40|7823|7821|7823|7820|7824|7822|7822|7820|0
1617981110000|2021-04-09 15:11:50|7822|7821|7822|7820|7823|7821|7821|7820|0
1617981120000|2021-04-09 15:12:00|7821|7821|7822|7820|7822|7821|7821|7820|0
1617981130000|2021-04-09 15:12:10||7821||7821||7821||7821|1400
1617981140000|2021-04-09 15:12:20|7823|7822|7824|7823|7825|7823|7823|7822|236
1617981150000|2021-04-09 15:12:30|||||||||1700
1617981160000|2021-04-09 15:12:40|7825|7824|7821|7820|7825|7824|7821|7820|3312
1617981170000|2021-04-09 15:12:50|7822|7821|7821|7820|7822|7821|7821|7820|1500
1617981180000|2021-04-09 15:13:00|7820|7818|7819|7818|7820|7818|7819|7818|500
1617981190000|2021-04-09 15:13:10|7820|7819|7820|7818|7820|7819|7819|7818|1071
1617981200000|2021-04-09 15:13:20|7819||7819||7820||7819||200
1617981210000|2021-04-09 15:13:30|7818|7817|7819|7818|7819|7818|7817|7816|2116
1617981220000|2021-04-09 15:13:40|7820|7819|7820|7819|7820|7819|7819|7819|1015
1617981230000|2021-04-09 15:13:50|7821|7820|7822|7820|7822|7820|7821|7820|1100
1617981240000|2021-04-09 15:14:00|7821|7821|7823|7820|7823|7821|7821|7820|300
1617981250000|2021-04-09 15:14:10|7822|7821|7821|7820|7822|7821|7821|7820|200
1617981260000|2021-04-09 15:14:20|7822||7822||7822||7822||200
1617981270000|2021-04-09 15:14:30|7821|7821|7821|7820|7822|7821|7821|7820|799
1617981280000|2021-04-09 15:14:40|7822|7821|7821|7819|7822|7821|7820|7819|542
1617981290000|2021-04-09 15:14:50|7820|7820|7821|7820|7822|7820|7820|7820|551
1617981300000|2021-04-09 15:15:00|7822|7821|7822|7821|7825|7824|7822|7821|804
1617981310000|2021-04-09 15:15:10|7821|7820|7823|7821|7823|7822|7821|7820|791
1617981320000|2021-04-09 15:15:20|7822|7822|7822|7821|7823|7822|7822|7821|100
1617981330000|2021-04-09 15:15:30|||||||||100
1617981340000|2021-04-09 15:15:40||7820||7820||7820||7820|100
1617981350000|2021-04-09 15:15:50|7821|7821|7823|7821|7823|7822|7821|7820|700
1617981360000|2021-04-09 15:16:00|7822|7822|7822|7820|7823|7822|7821|7820|640
1617981370000|2021-04-09 15:16:10|7823|7821|7825|7823|7825|7824|7822|7821|1125
1617981380000|2021-04-09 15:16:20|7824|7824|7826|7825|7827|7825|7824|7824|2062
1617981390000|2021-04-09 15:16:30|7825|7824|7824|7823|7825|7825|7821|7820|3600
1617981400000|2021-04-09 15:16:40|7825|7824|7824|7823|7826|7825|7824|7823|1651
1617981410000|2021-04-09 15:16:50|7825|7822|7822|7820|7825|7822|7821|7820|100
1617981420000|2021-04-09 15:17:00|7821|7819|7820|7819|7821|7819|7820|7819|0
1617981430000|2021-04-09 15:17:10|7819|7818|7819|7818|7819|7818|7819|7817|200
1617981440000|2021-04-09 15:17:20|7818|7817|7818|7817|7819|7818|7818|7817|671
1617981450000|2021-04-09 15:17:30|7817|7816|7816|7815|7817|7816|7815|7813|300
1617981460000|2021-04-09 15:17:40|7815|7814|7815|7813|7815|7814|7815|7813|755
1617981470000|2021-04-09 15:17:50|7814||7814||7815||7814||0
1617981490000|2021-04-09 15:18:10|7815|7814|7813|7812|7815|7814|7813|7812|5021
1617981500000|2021-04-09 15:18:20|7814|7813|7815|7813|7815|7814|7814|7812|1190
1617981510000|2021-04-09 15:18:30|7816|7814|7813|7812|7816|7815|7813|7812|550
1617981520000|2021-04-09 15:18:40|7812|7810|7811|7810|7812|7810|7811|7810|400
1617981530000|2021-04-09 15:18:50|7810|7809|7810|7808|7810|7809|7809|7808|326
1617981540000|2021-04-09 15:19:00|7809|7809|7809|7808|7810|7809|7809|7808|1900
1617981550000|2021-04-09 15:19:10|7810|7809|7810|7809|7810|7809|7810|7809|500
1617981560000|2021-04-09 15:19:20|7809|7808|7806|7805|7810|7808|7806|7804|1009
1617981570000|2021-04-09 15:19:30|7807|7806|7805|7804|7807|7806|7805|7803|700
1617981580000|2021-04-09 15:19:40|7804|7802|7805|7804|7805|7804|7804|7802|0
1617981590000|2021-04-09 15:19:50|7806|7803|7805|7804|7806|7804|7805|7803|100
1617981600000|2021-04-09 15:20:00|7806|7805|7806|7805|7808|7806|7806|7805|698
1617981610000|2021-04-09 15:20:10|7807|7806|7810|7808|7810|7808|7807|7805|1464
1617981620000|2021-04-09 15:20:20|7809|7809|7810|7808|7810|7809|7809|7808|1000
1617981630000|2021-04-09 15:20:30|7809|7807|7809|7807|7810|7807|7807|7805|300
1617981640000|2021-04-09 15:20:40||7808||7808||7808||7808|310
1617981650000|2021-04-09 15:20:50|7810|7809|7810|7809|7810|7809|7809|7809|2143
1617981660000|2021-04-09 15:21:00|7809|7808|7810|7808|7810|7808|7809|7808|400
1617981670000|2021-04-09 15:21:10|||||||||100
1617981680000|2021-04-09 15:21:20|7808|7806|7808|7806|7808|7807|7807|7806|125
1617981690000|2021-04-09 15:21:30|7807||7807||7808||7807||200
1617981700000|2021-04-09 15:21:40|7808|7807|7808|7807|7808|7807|7807|7806|1700
1617981710000|2021-04-09 15:21:50|7807|7806|7807|7806|7807|7806|7806|7804|838
1617981720000|2021-04-09 15:22:00|7808|7805|7806|7804|7808|7805|7805|7804|668
1617981730000|2021-04-09 15:22:10||7805||7805||7805||7805|400
1617981750000|2021-04-09 15:22:30|7805|7804|7806|7805|7806|7805|7805|7804|685
1617981760000|2021-04-09 15:22:40|7807|7806|7805|7804|7807|7806|7805|7804|531
1617981770000|2021-04-09 15:22:50|7804|7803|7804|7802|7804|7803|7804|7802|300
1617981780000|2021-04-09 15:23:00|7803|7803|7802|7800|7803|7803|7802|7800|500
1617981790000|2021-04-09 15:23:10|||||||||658
1617981800000|2021-04-09 15:23:20|7801|7801|7801|7800|7802|7801|7801|7800|300
1617981810000|2021-04-09 15:23:30|7800|7799|7800|7799|7800|7799|7799|7798|3231
1617981820000|2021-04-09 15:23:40|7801|7800|7801|7800|7801|7800|7800|7799|2161
1617981830000|2021-04-09 15:23:50|7800|7799|7800|7799|7800|7799|7800|7799|100
1617981840000|2021-04-09 15:24:00|7799|7798|7800|7799|7800|7799|7799|7798|300
1617981850000|2021-04-09 15:24:10|7799|7798|7802|7800|7802|7801|7799|7798|2140
1617981860000|2021-04-09 15:24:20|7801|7799|7802|7800|7802|7800|7800|7798|547
1617981870000|2021-04-09 15:24:30|7801|7801|7802|7801|7802|7801|7801|7801|100
1617981880000|2021-04-09 15:24:40||7800||7801||7801||7800|200
1617981890000|2021-04-09 15:24:50|7801|7800|7800|7799|7802|7800|7800|7798|2878
1617981900000|2021-04-09 15:25:00|7799|7798|7798|7796|7799|7798|7797|7796|5695
1617981910000|2021-04-09 15:25:10|7797|7795|7797|7794|7797|7796|7795|7794|1447
1617981920000|2021-04-09 15:25:20|7796|7795|7797|7795|7797|7796|7796|7795|200
1617981930000|2021-04-09 15:25:30|7796|7794|7797|7796|7798|7797|7796|7794|1333
1617981940000|2021-04-09 15:25:40|7796|7795|7795|7794|7796|7795|7795|7793|533
1617981950000|2021-04-09 15:25:50|7796|7795|7797|7795|7797|7795|7796|7795|1778
1617981960000|2021-04-09 15:26:00|7796||7796||7796||7796||100
1617981970000|2021-04-09 15:26:10|7797|7796|7798|7797|7799|7798|7797|7796|702
1617981980000|2021-04-09 15:26:20|7797|7796|7797|7796|7797|7796|7797|7796|460
1617981990000|2021-04-09 15:26:30|7798|7797|7799|7798|7800|7799|7798|7797|500
1617982000000|2021-04-09 15:26:40|7798|7797|7796|7795|7798|7797|7796|7794|1794
1617982010000|2021-04-09 15:26:50|7795|7794|7797|7795|7798|7796|7795|7794|1750
1617982020000|2021-04-09 15:27:00|7796|7796|7799|7797|7800|7798|7796|7796|200
1617982030000|2021-04-09 15:27:10|7800|7798|7799|7798|7801|7799|7799|7797|1852
1617982040000|2021-04-09 15:27:20|7800|7799|7801|7799|7801|7800|7800|7799|200
1617982050000|2021-04-09 15:27:30|7802|7800|7801|7800|7802|7801|7799|7798|323
1617982060000|2021-04-09 15:27:40|7800|7799|7802|7800|7802|7800|7799|7798|800
1617982070000|2021-04-09 15:27:50||7801||7801||7801||7801|0
1617982080000|2021-04-09 15:28:00|7803|7800|7801|7800|7803|7800|7801|7799|733
1617982090000|2021-04-09 15:28:10|7800|7799|7803|7801|7803|7801|7800|7799|1615
1617982100000|2021-04-09 15:28:20||7802||7802||7802||7802|0
1617982110000|2021-04-09 15:28:30|7804|7803|7805|7803|7805|7803|7804|7803|760
1617982120000|2021-04-09 15:28:40|7806|7804|7806|7805|7808|7806|7806|7804|926
1617982130000|2021-04-09 15:28:50|7805|7804|7807|7805|7807|7806|7805|7804|610
1617982140000|2021-04-09 15:29:00|7806|7804|7807|7805|7807|7806|7806|7804|0
1617982150000|2021-04-09 15:29:10|7806|7806|7806|7805|7806|7806|7806|7805|500
1617982160000|2021-04-09 15:29:20|7805|7804|7801|7799|7805|7804|7801|7799|700
1617982170000|2021-04-09 15:29:30|7802|7800|7804|7802|7804|7802|7802|7800|1076
1617982180000|2021-04-09 15:29:40|7803|7803|7803|7802|7804|7803|7803|7802|200
1617982190000|2021-04-09 15:29:50|7802|7801|7803|7802|7803|7802|7801|7800|300
1617982200000|2021-04-09 15:30:00|7802|7801|7802|7801|7802|7801|7802|7801|100
1617982210000|2021-04-09 15:30:10|7801|7800|7801|7799|7801|7800|7800|7799|1036
1617982220000|2021-04-09 15:30:20||7800||7800||7800||7800|100
1617982230000|2021-04-09 15:30:30|7802|7801|7802|7801|7803|7802|7802|7801|948
1617982240000|2021-04-09 15:30:40|7803|7802|7801|7800|7805|7803|7801|7800|1208
1617982250000|2021-04-09 15:30:50|7800|7799|7800|7799|7801|7800|7800|7799|760
1617982260000|2021-04-09 15:31:00|||||||||1200
1617982270000|2021-04-09 15:31:10|7799|7797|7800|7798|7800|7799|7798|7797|2580
1617982280000|2021-04-09 15:31:20|7801|7799|7801|7800|7803|7801|7801|7799|1388
1617982290000|2021-04-09 15:31:30|7802|7801|7803|7802|7803|7802|7802|7801|1200
1617982300000|2021-04-09 15:31:40|7802|7801|7801|7800|7802|7801|7801|7800|300
1617982320000|2021-04-09 15:32:00|7800|7799|7799|7798|7800|7799|7799|7798|1406
1617982330000|2021-04-09 15:32:10|7798|7797|7799|7798|7799|7798|7798|7797|950
1617982340000|2021-04-09 15:32:20|7800|7799|7800|7798|7801|7800|7799|7798|600
1617982350000|2021-04-09 15:32:30||7799||7799||7799||7799|0
1617982360000|2021-04-09 15:32:40|7801|7800|7801|7800|7801|7800|7800|7799|100
1617982370000|2021-04-09 15:32:50|||||||||3700
1617982380000|2021-04-09 15:33:00|7800|7799|7800|7799|7800|7799|7800|7799|300
1617982390000|2021-04-09 15:33:10|||||||||572
1617982400000|2021-04-09 15:33:20|7799|7798|7798|7796|7799|7798|7797|7795|1180
1617982410000|2021-04-09 15:33:30||7797||7797||7797||7797|100
1617982420000|2021-04-09 15:33:40|7797|7796|7798|7796|7798|7797|7797|7796|634
1617982430000|2021-04-09 15:33:50|7797|7797|7801|7800|7801|7800|7797|7796|1902
1617982440000|2021-04-09 15:34:00|7800|7799|7797|7796|7800|7799|7797|7796|1130
1617982450000|2021-04-09 15:34:10|7796|7795|7797|7796|7798|7797|7796|7795|200
1617982460000|2021-04-09 15:34:20|7796|7795|7797|7795|7797|7796|7796|7794|1750
1617982470000|2021-04-09 15:34:30|7796|7796|7797|7795|7797|7796|7796|7795|100
1617982480000|2021-04-09 15:34:40|7796||7796||7797||7796||100
1617982490000|2021-04-09 15:34:50|7795|7794|7795|7794|7795|7794|7794|7792|1342
1617982500000|2021-04-09 15:35:00|7794|7793|7794|7793|7794|7794|7793|7792|307
1617982510000|2021-04-09 15:35:10|7795|7794|7796|7795|7797|7796|7795|7794|900
1617982520000|2021-04-09 15:35:20|7795|7794|7795|7793|7795|7794|7795|7793|0
1617982530000|2021-04-09 15:35:30|7796|7794|7796|7794|7796|7795|7796|7794|499
1617982540000|2021-04-09 15:35:40|7797|7795|7797|7796|7798|7796|7797|7795|300
1617982550000|2021-04-09 15:35:50|7796|7795|7797|7796|7797|7796|7796|7795|1048
1617982560000|2021-04-09 15:36:00|||||||||650
1617982570000|2021-04-09 15:36:10|7796|7795|7797|7795|7797|7796|7796|7795|0
1617982580000|2021-04-09 15:36:20|7796|7796|7795|7794|7797|7796|7795|7793|293
1617982590000|2021-04-09 15:36:30|7794|7793|7794|7793|7794|7793|7794|7793|432
1617982600000|2021-04-09 15:36:40|7795|7794|7795|7793|7796|7795|7795|7793|1136
1617982610000|2021-04-09 15:36:50|7796|7794|7797|7796|7797|7796|7796|7794|349
1617982620000|2021-04-09 15:37:00|7798|7797|7795|7793|7799|7797|7795|7793|300
1617982630000|2021-04-09 15:37:10|7796|7794|7797|7795|7797|7795|7796|7794|220
1617982640000|2021-04-09 15:37:20||7796||7796||7796||7796|0
1617982650000|2021-04-09 15:37:30|7798|7797|7799|7797|7799|7797|7798|7797|355
1617982660000|2021-04-09 15:37:40|7798||7799||7799||7798||200
1617982670000|2021-04-09 15:37:50||7798||7798||7798||7798|0
1617982680000|2021-04-09 15:38:00|7801|7800|7801|7800|7801|7800|7801|7800|600
1617982690000|2021-04-09 15:38:10|||||||||100
1617982700000|2021-04-09 15:38:20|7800|7799|7801|7800|7801|7800|7800|7799|1100
1617982710000|2021-04-09 15:38:30|||||||||200
1617982720000|2021-04-09 15:38:40|7802|7801|7802|7800|7803|7801|7802|7800|400
1617982730000|2021-04-09 15:38:50|7803|7801|7802|7801|7803|7802|7802|7801|500
1617982740000|2021-04-09 15:39:00|||||||||100
1617982750000|2021-04-09 15:39:10|||||||||200
1617982760000|2021-04-09 15:39:20|7803|7802|7802|7801|7803|7802|7802|7801|1900
1617982770000|2021-04-09 15:39:30|7801|7800|7798|7797|7801|7800|7798|7797|10005
1617982780000|2021-04-09 15:39:40|||||||||100
1617982790000|2021-04-09 15:39:50|7797|7796|7797|7796|7797|7796|7796|7795|600
1617982800000|2021-04-09 15:40:00|7796|7795|7795|7793|7797|7795|7794|7793|3243
1617982810000|2021-04-09 15:40:10|7794||7794||7794||7794||400
1617982820000|2021-04-09 15:40:20|7795|7794|7796|7794|7796|7795|7795|7794|1132
1617982830000|2021-04-09 15:40:30|7797|7795|7796|7795|7797|7796|7796|7795|600
1617982860000|2021-04-09 15:41:00|7795|7794|7795|7794|7795|7794|7795|7794|932
1617982870000|2021-04-09 15:41:10|7794|7793|7795|7793|7796|7795|7794|7793|1521
1617982880000|2021-04-09 15:41:20|7794|7794|7795|7793|7796|7794|7794|7793|100
1617982890000|2021-04-09 15:41:30|7794|7794|7797|7795|7798|7796|7794|7794|1548
1617982900000|2021-04-09 15:41:40|7796|7796|7796|7795|7797|7796|7796|7795|400
1617982910000|2021-04-09 15:41:50|7795|7794|7794|7793|7795|7794|7794|7793|614
1617982920000|2021-04-09 15:42:00|||||||||200
1617982930000|2021-04-09 15:42:10|||||||||256
1617982950000|2021-04-09 15:42:30|7795|7794|7795|7794|7795|7794|7795|7794|625
1617982960000|2021-04-09 15:42:40|7794|7793|7795|7793|7795|7793|7794|7793|100
1617982970000|2021-04-09 15:42:50||7794||7794||7794||7793|223
1617982980000|2021-04-09 15:43:00|7794|7793|7795|7793|7795|7793|7794|7793|645
1617982990000|2021-04-09 15:43:10||7794||7794||7794||7794|200
1617983000000|2021-04-09 15:43:20|7796|7795|7796|7794|7796|7795|7795|7794|400
1617983010000|2021-04-09 15:43:30||7795||7795||7795||7795|102
1617983020000|2021-04-09 15:43:40|7797|7796|7797|7796|7797|7796|7797|7796|1885
1617983040000|2021-04-09 15:44:00|7798|7797|7799|7797|7799|7798|7798|7797|541
1617983050000|2021-04-09 15:44:10|7800|7798|7800|7799|7800|7799|7799|7798|366
1617983060000|2021-04-09 15:44:20|7801|7800|7801|7799|7802|7800|7801|7799|1058
1617983070000|2021-04-09 15:44:30|7802|7800|7801|7800|7802|7801|7801|7799|800
1617983080000|2021-04-09 15:44:40|7800|7799|7800|7799|7800|7799|7799|7798|3363
1617983090000|2021-04-09 15:44:50|7801|7800|7803|7801|7803|7801|7801|7800|800
1617983100000|2021-04-09 15:45:00|7802|7802|7803|7802|7805|7803|7802|7801|2519
1617983110000|2021-04-09 15:45:10|7804|7803|7803|7802|7804|7803|7803|7802|2422
1617983120000|2021-04-09 15:45:20|7804|7803|7806|7804|7806|7804|7804|7803|300
1617983130000|2021-04-09 15:45:30|7808|7805|7806|7805|7808|7807|7806|7805|3992
1617983140000|2021-04-09 15:45:40|7805|7804|7803|7802|7806|7805|7803|7802|5607
1617983150000|2021-04-09 15:45:50|7802|7801|7805|7803|7805|7804|7802|7801|1601
1617983160000|2021-04-09 15:46:00||7804||7804||7804||7803|100
1617983170000|2021-04-09 15:46:10|7804|7803|7802|7801|7804|7803|7802|7801|1626
1617983180000|2021-04-09 15:46:20|7803|7802|7800|7799|7803|7802|7800|7799|1102
1617983190000|2021-04-09 15:46:30|7801|7800|7801|7800|7801|7800|7801|7800|1992
1617983200000|2021-04-09 15:46:40|7800|7799|7800|7799|7800|7799|7800|7799|800
1617983210000|2021-04-09 15:46:50|7801|7800|7801|7800|7801|7800|7801|7800|1064
1617983220000|2021-04-09 15:47:00|7800|7799|7799|7798|7800|7799|7799|7797|624
1617983230000|2021-04-09 15:47:10|7798|7797|7798|7797|7799|7798|7798|7797|729
1617983240000|2021-04-09 15:47:20|7799|7798|7797|7796|7799|7798|7797|7796|500
1617983250000|2021-04-09 15:47:30|7796|7795|7795|7793|7796|7795|7795|7793|3853
1617983260000|2021-04-09 15:47:40|7794|7794|7796|7795|7796|7795|7794|7793|934
1617983270000|2021-04-09 15:47:50|7795|7794|7795|7794|7795|7794|7794|7793|200
1617983280000|2021-04-09 15:48:00|||||||||800
1617983290000|2021-04-09 15:48:10|7796|7795|7795|7794|7796|7795|7795|7794|1365
1617983300000|2021-04-09 15:48:20|7794|7793|7794|7793|7794|7793|7794|7793|265
1617983310000|2021-04-09 15:48:30|7795|7794|7795|7794|7795|7794|7795|7794|606
1617983320000|2021-04-09 15:48:40|7796|7795|7797|7795|7797|7796|7796|7795|900
1617983330000|2021-04-09 15:48:50|7798|7797|7797|7796|7798|7797|7797|7795|200
1617983340000|2021-04-09 15:49:00|7798|7797|7798|7797|7798|7797|7797|7796|200
1617983350000|2021-04-09 15:49:10|7799|7798|7800|7799|7800|7799|7799|7798|100
1617983360000|2021-04-09 15:49:20|7799|7798|7799|7798|7799|7798|7798|7797|840
1617983370000|2021-04-09 15:49:30|7798|7797|7799|7798|7799|7798|7798|7797|800
1617983390000|2021-04-09 15:49:50|7800|7799|7801|7799|7801|7799|7800|7799|162
1617983400000|2021-04-09 15:50:00|7800|7800|7800|7798|7802|7800|7799|7798|1600
1617983410000|2021-04-09 15:50:10|7801|7799|7800|7798|7801|7800|7800|7798|600
1617983420000|2021-04-09 15:50:20|7799|7799|7800|7799|7800|7799|7799|7799|100
1617983430000|2021-04-09 15:50:30|7799|7798|7799|7798|7799|7799|7799|7798|300
1617983440000|2021-04-09 15:50:40|7800|7799|7801|7799|7802|7801|7800|7798|672
1617983450000|2021-04-09 15:50:50|7800|7800|7800|7799|7800|7800|7800|7799|100
1617983460000|2021-04-09 15:51:00|7799|7798|7798|7796|7800|7799|7798|7796|756
1617983470000|2021-04-09 15:51:10||7797||7797||7797||7797|200
1617983480000|2021-04-09 15:51:20|7797|7796|7795|7794|7797|7796|7795|7794|1041
1617983490000|2021-04-09 15:51:30|7796|7795|7795|7794|7796|7795|7795|7794|200
1617983500000|2021-04-09 15:51:40|7796|7795|7796|7795|7796|7795|7795|7794|608
1617983510000|2021-04-09 15:51:50|7795|7794|7796|7794|7796|7794|7795|7794|300
1617983520000|2021-04-09 15:52:00|7795|7793|7794|7792|7796|7793|7793|7792|7257
1617983530000|2021-04-09 15:52:10|7793|7791|7792|7791|7793|7791|7792|7791|395
1617983540000|2021-04-09 15:52:20|7793|7792|7792|7791|7793|7792|7792|7791|400
1617983550000|2021-04-09 15:52:30|7793|7792|7793|7792|7793|7792|7793|7792|1200
1617983560000|2021-04-09 15:52:40|7792|7791|7791|7790|7792|7791|7791|7790|2335
1617983570000|2021-04-09 15:52:50|7790|7789|7790|7789|7790|7789|7789|7788|500
1617983580000|2021-04-09 15:53:00|7789|7788|7790|7789|7790|7789|7789|7788|500
1617983590000|2021-04-09 15:53:10|7791|7788|7791|7789|7791|7790|7791|7788|1351
1617983600000|2021-04-09 15:53:20|7792|7790|7788|7787|7792|7791|7788|7787|1529
1617983610000|2021-04-09 15:53:30|7787|7786|7787|7786|7787|7786|7786|7785|800
1617983620000|2021-04-09 15:53:40|7788|7787|7788|7787|7788|7787|7788|7787|1150
1617983630000|2021-04-09 15:53:50|7790|7789|7789|7788|7790|7789|7789|7788|0
1617983640000|2021-04-09 15:54:00|7788|7787|7791|7790|7791|7790|7788|7787|929
1617983650000|2021-04-09 15:54:10|7792||7791||7792||7791||300
1617983660000|2021-04-09 15:54:20|7792|7791|7792|7791|7793|7791|7791|7790|1600
1617983670000|2021-04-09 15:54:30|7791|7790|7791|7789|7791|7790|7790|7789|942
1617983680000|2021-04-09 15:54:40|7790|7790|7790|7789|7791|7790|7790|7788|1748
1617983690000|2021-04-09 15:54:50|||||||||2066
1617983700000|2021-04-09 15:55:00|7789|7788|7790|7789|7790|7789|7789|7788|1301
1617983710000|2021-04-09 15:55:10|||||||||414
1617983720000|2021-04-09 15:55:20|7789|7788|7789|7788|7790|7789|7789|7788|822
1617983730000|2021-04-09 15:55:30|7790|7789|7791|7790|7792|7791|7789|7788|690
1617983740000|2021-04-09 15:55:40|7792|7791|7791|7789|7793|7791|7790|7789|700
1617983750000|2021-04-09 15:55:50|7790|7788|7791|7789|7793|7791|7789|7788|475
1617983760000|2021-04-09 15:56:00|7790|7790|7793|7791|7793|7791|7790|7789|100
1617983770000|2021-04-09 15:56:10|7794|7792|7794|7792|7794|7793|7793|7792|200
1617983780000|2021-04-09 15:56:20|7793|7793|7793|7791|7795|7794|7792|7790|2849
1617983790000|2021-04-09 15:56:30|7794|7792|7793|7791|7794|7792|7792|7791|213
1617983800000|2021-04-09 15:56:40|7792|7792|7794|7792|7794|7792|7792|7792|200
1617983810000|2021-04-09 15:56:50|7793|7791|7792|7791|7794|7791|7792|7791|600
1617983820000|2021-04-09 15:57:00|7793|7792|7794|7792|7794|7792|7793|7791|300
1617983830000|2021-04-09 15:57:10|7793|7793|7796|7794|7796|7795|7793|7792|1172
1617983840000|2021-04-09 15:57:20|7795||7795||7796||7795||0
1617983860000|2021-04-09 15:57:40|7796|7795|7796|7795|7797|7795|7796|7795|1613
1617983870000|2021-04-09 15:57:50|7795|7794|7795|7794|7795|7794|7795|7794|1441
1617983880000|2021-04-09 15:58:00|7796|7795|7799|7797|7799|7797|7796|7794|400
1617983890000|2021-04-09 15:58:10|7798|7796|7799|7798|7799|7798|7796|7795|1480
1617983900000|2021-04-09 15:58:20||7797||7798||7798||7797|200
1617983910000|2021-04-09 15:58:30|||||||||100
1617983920000|2021-04-09 15:58:40|||||||||400
1617983930000|2021-04-09 15:58:50|7800|7799|7801|7800|7802|7800|7800|7799|600
1617983940000|2021-04-09 15:59:00|7800|7799|7800|7799|7800|7799|7800|7799|200
1617983950000|2021-04-09 15:59:10|7799|7798|7798|7797|7802|7800|7797|7796|1729
1617983960000|2021-04-09 15:59:20|7797|7796|7797|7796|7797|7796|7796|7795|600
1617983970000|2021-04-09 15:59:30|7796|7795|7797|7795|7797|7795|7796|7795|300
1617983980000|2021-04-09 15:59:40|7796||7797||7797||7796||350
1617983990000|2021-04-09 15:59:50|7796|7796|7797|7796|7797|7796|7796|7796|100
1617984000000|2021-04-09 16:00:00|7796|7795|7797|7795|7797|7796|7796|7795|1671
1617984010000|2021-04-09 16:00:10|7798|7796|7799|7798|7799|7798|7798|7796|413
1617984030000|2021-04-09 16:00:30|7798|7797|7798|7797|7799|7797|7798|7797|701
1617984040000|2021-04-09 16:00:40|7799|7798|7799|7798|7799|7798|7799|7798|200
1617984050000|2021-04-09 16:00:50|7798|7797|7798|7797|7799|7797|7798|7797|200
1617984060000|2021-04-09 16:01:00|7797|7796|7799|7797|7799|7797|7797|7796|434
1617984070000|2021-04-09 16:01:10|7798||7798||7799||7798||800
1617984080000|2021-04-09 16:01:20|||||||||130
1617984090000|2021-04-09 16:01:30|7797|7796|7796|7795|7797|7796|7796|7795|700
1617984110000|2021-04-09 16:01:50|7795|7794|7796|7794|7796|7794|7795|7794|709
1617984120000|2021-04-09 16:02:00|7795|7793|7795|7794|7795|7794|7794|7792|968
1617984130000|2021-04-09 16:02:10|7794|7793|7795|7793|7795|7793|7794|7793|724
1617984140000|2021-04-09 16:02:20|7794|7792|7792|7791|7795|7792|7792|7790|200
1617984150000|2021-04-09 16:02:30|7791|7790|7792|7791|7792|7791|7791|7789|724
1617984160000|2021-04-09 16:02:40|7791|7790|7791|7789|7792|7790|7790|7789|1500
1617984170000|2021-04-09 16:02:50|7790|7790|7791|7790|7791|7790|7790|7789|200
1617984180000|2021-04-09 16:03:00|||||||||250
1617984190000|2021-04-09 16:03:10|7792|7791|7789|7788|7792|7791|7789|7787|1052
1617984200000|2021-04-09 16:03:20|7788|7787|7789|7788|7789|7788|7787|7786|2039
1617984210000|2021-04-09 16:03:30|7788|7787|7788|7787|7788|7787|7788|7787|200
1617984220000|2021-04-09 16:03:40|7789|7788|7789|7788|7789|7788|7788|7787|1032
1617984230000|2021-04-09 16:03:50|7788|7787|7788|7786|7788|7787|7787|7786|717
1617984240000|2021-04-09 16:04:00|7787|7785|7786|7784|7787|7785|7785|7784|415
1617984250000|2021-04-09 16:04:10|7785|7783|7785|7784|7785|7784|7784|7783|650
1617984260000|2021-04-09 16:04:20|||||||||200
1617984270000|2021-04-09 16:04:30|||||||||600
1617984280000|2021-04-09 16:04:40|7784|7783|7784|7783|7784|7783|7783|7781|6239
1617984290000|2021-04-09 16:04:50|7783|7782|7780|7778|7784|7782|7780|7777|1110
1617984300000|2021-04-09 16:05:00|7779|7779|7782|7781|7782|7781|7779|7779|1470
1617984310000|2021-04-09 16:05:10|7783|7782|7783|7782|7783|7782|7782|7781|200
1617984330000|2021-04-09 16:05:30|7784|7783|7785|7784|7785|7784|7783|7782|1581
1617984350000|2021-04-09 16:05:50|7786|7785|7785|7784|7786|7785|7785|7784|608
1617984360000|2021-04-09 16:06:00|||||||||200
1617984370000|2021-04-09 16:06:10|7786|7785|7786|7785|7786|7785|7786|7784|200
1617984390000|2021-04-09 16:06:30|7787|7786|7786|7785|7787|7786|7786|7785|200
1617984400000|2021-04-09 16:06:40|||||||||374
1617984410000|2021-04-09 16:06:50|7787|7786|7787|7786|7787|7786|7787|7786|0
1617984420000|2021-04-09 16:07:00|7786|7785|7786|7784|7786|7785|7785|7784|912
1617984430000|2021-04-09 16:07:10|7787|7785|7788|7787|7789|7787|7786|7784|328
1617984440000|2021-04-09 16:07:20|7787|7786|7786|7785|7787|7786|7786|7785|567
1617984460000|2021-04-09 16:07:40|||||||||168
1617984480000|2021-04-09 16:08:00|7785|7784|7785|7784|7785|7784|7785|7784|818
1617984490000|2021-04-09 16:08:10|7784|7783|7785|7784|7785|7784|7784|7781|700
1617984500000|2021-04-09 16:08:20|7786|7783|7787|7785|7787|7785|7786|7783|0
1617984510000|2021-04-09 16:08:30|7786|7786|7787|7785|7787|7786|7786|7785|0
1617984520000|2021-04-09 16:08:40|7786||7786||7787||7786||0
1617984530000|2021-04-09 16:08:50|||||||||100
1617984540000|2021-04-09 16:09:00|7785|7784|7785|7784|7785|7784|7785|7784|465
1617984550000|2021-04-09 16:09:10|7786|7785|7787|7786|7787|7786|7786|7785|700
1617984560000|2021-04-09 16:09:20|7788|7787|7789|7788|7789|7788|7788|7787|1150
1617984570000|2021-04-09 16:09:30|7788|7787|7788|7787|7789|7787|7788|7787|700
1617984590000|2021-04-09 16:09:50|7789|7788|7789|7788|7789|7788|7789|7788|0
1617984600000|2021-04-09 16:10:00|7790|7789|7791|7789|7791|7790|7790|7789|200
1617984610000|2021-04-09 16:10:10|7792|7790|7791|7790|7792|7791|7791|7790|974
1617984620000|2021-04-09 16:10:20|7792||7792||7792||7791||326
1617984630000|2021-04-09 16:10:30|7791|7789|7790|7789|7791|7790|7790|7789|1516
1617984640000|2021-04-09 16:10:40|||||||||200
1617984650000|2021-04-09 16:10:50|7791|7790|7791|7790|7791|7790|7791|7789|400
1617984660000|2021-04-09 16:11:00|7790|7789|7789|7788|7790|7789|7789|7788|1415
1617984670000|2021-04-09 16:11:10|7790|7789|7790|7789|7790|7789|7789|7788|621
1617984680000|2021-04-09 16:11:20|7791|7790|7791|7790|7791|7790|7791|7789|0
1617984690000|2021-04-09 16:11:30|7792|7791|7791|7790|7792|7791|7791|7790|1100
1617984700000|2021-04-09 16:11:40|7792|7791|7792|7790|7792|7791|7792|7790|100
1617984710000|2021-04-09 16:11:50|7791|7791|7792|7790|7792|7791|7791|7790|0
1617984720000|2021-04-09 16:12:00|7791|7791|7791|7790|7792|7791|7791|7790|100
1617984730000|2021-04-09 16:12:10|7792|7791|7792|7790|7792|7791|7791|7790|695
1617984740000|2021-04-09 16:12:20||7791||7791||7791||7790|0
1617984760000|2021-04-09 16:12:40|7793|7792|7794|7793|7794|7793|7793|7792|535
1617984770000|2021-04-09 16:12:50|7793|7792|7792|7791|7793|7792|7792|7791|1149
1617984790000|2021-04-09 16:13:10|7791|7790|7790|7789|7791|7790|7790|7789|634
1617984800000|2021-04-09 16:13:20|7791|7788|7791|7790|7791|7790|7791|7788|100
1617984810000|2021-04-09 16:13:30|7790|7789|7791|7789|7791|7790|7790|7789|100
1617984820000|2021-04-09 16:13:40|7790|7790|7791|7789|7791|7790|7790|7789|650
1617984830000|2021-04-09 16:13:50|7790|7788|7789|7788|7790|7788|7789|7788|323
1617984840000|2021-04-09 16:14:00|7790|7789|7792|7791|7792|7791|7790|7789|437
1617984850000|2021-04-09 16:14:10|||||||||500
1617984860000|2021-04-09 16:14:20|7793|7792|7794|7793|7794|7793|7792|7791|200
1617984870000|2021-04-09 16:14:30|7793|7792|7794|7792|7795|7794|7793|7792|970
1617984880000|2021-04-09 16:14:40|7793|7793|7794|7793|7796|7795|7793|7793|1650
1617984890000|2021-04-09 16:14:50|7793|7792|7793|7792|7793|7792|7793|7792|1331
1617984910000|2021-04-09 16:15:10|7794|7793|7794|7793|7794|7793|7794|7793|724
1617984920000|2021-04-09 16:15:20|7795|7794|7797|7796|7797|7796|7795|7794|100
1617984930000|2021-04-09 16:15:30|7796|7795|7798|7796|7798|7796|7796|7795|900
1617984940000|2021-04-09 16:15:40|7799|7797|7799|7798|7800|7798|7799|7797|0
1617984950000|2021-04-09 16:15:50|7798|7797|7799|7798|7799|7798|7798|7797|500
1617984960000|2021-04-09 16:16:00|||||||||125
1617984970000|2021-04-09 16:16:10|7800|7799|7800|7799|7800|7799|7799|7799|202
1617984980000|2021-04-09 16:16:20|7799|7798|7799|7797|7799|7798|7798|7797|900
1617985000000|2021-04-09 16:16:40|7798|7798|7798|7797|7799|7798|7798|7797|500
1617985010000|2021-04-09 16:16:50|7799|7796|7797|7796|7799|7797|7797|7796|1100
1617985020000|2021-04-09 16:17:00|7796|7795|7797|7796|7797|7796|7796|7795|907
1617985030000|2021-04-09 16:17:10|7798|7797|7799|7798|7800|7798|7798|7797|340
1617985040000|2021-04-09 16:17:20|7798|7797|7798|7797|7798|7797|7798|7797|100
1617985050000|2021-04-09 16:17:30|||||||||1100
1617985060000|2021-04-09 16:17:40|7797|7796|7797|7795|7797|7796|7796|7794|400
1617985070000|2021-04-09 16:17:50|7796||7796||7796||7796||0
1617985080000|2021-04-09 16:18:00|7795|7794|7795|7794|7795|7794|7795|7794|510
1617985090000|2021-04-09 16:18:10|||||||||100
1617985100000|2021-04-09 16:18:20|7796|7795|7798|7796|7798|7797|7796|7794|988
1617985110000|2021-04-09 16:18:30|7797|7797|7798|7796|7798|7797|7797|7796|100
1617985120000|2021-04-09 16:18:40|7797||7797||7798||7797||786
1617985130000|2021-04-09 16:18:50|7798|7797|7798|7797|7798|7797|7797|7796|1159
1617985140000|2021-04-09 16:19:00|7797|7796|7798|7797|7798|7797|7797|7796|1245
1617985150000|2021-04-09 16:19:10|7799|7798|7800|7798|7800|7798|7798|7797|439
1617985160000|2021-04-09 16:19:20|7801|7799|7800|7798|7802|7800|7799|7798|2759
1617985170000|2021-04-09 16:19:30|7799|7799|7800|7798|7800|7799|7799|7798|500
1617985180000|2021-04-09 16:19:40|7801|7799|7801|7800|7802|7801|7801|7799|532
1617985190000|2021-04-09 16:19:50|7802||7802||7802||7802||0
1617985200000|2021-04-09 16:20:00|7801|7799|7799|7798|7801|7799|7799|7798|1322
1617985210000|2021-04-09 16:20:10|7800|7799|7801|7799|7801|7800|7800|7799|200
1617985220000|2021-04-09 16:20:20|7800|7798|7799|7798|7800|7798|7799|7798|300
1617985230000|2021-04-09 16:20:30|7800|7799|7801|7799|7801|7799|7799|7798|300
1617985240000|2021-04-09 16:20:40|7802|7800|7802|7801|7802|7801|7802|7800|261
1617985250000|2021-04-09 16:20:50|||||||||119
1617985260000|2021-04-09 16:21:00|7801|7800|7804|7802|7804|7802|7801|7800|1128
1617985270000|2021-04-09 16:21:10|7803|7803|7805|7803|7806|7804|7803|7803|400
1617985280000|2021-04-09 16:21:20|7804|7802|7805|7803|7805|7804|7803|7802|1321
1617985290000|2021-04-09 16:21:30|7806|7804|7805|7803|7807|7805|7804|7803|500
1617985300000|2021-04-09 16:21:40|7806|7804|7806|7804|7806|7805|7806|7803|360
1617985320000|2021-04-09 16:22:00|7805|7803|7803|7802|7805|7803|7803|7802|1849
1617985330000|2021-04-09 16:22:10|7804|7803|7804|7803|7805|7804|7804|7802|453
1617985340000|2021-04-09 16:22:20|7803|7802|7803|7802|7803|7802|7802|7801|1422
1617985350000|2021-04-09 16:22:30|||||||||1248
1617985360000|2021-04-09 16:22:40|7802|7801|7802|7801|7802|7801|7802|7801|826
1617985370000|2021-04-09 16:22:50|||||||||200
1617985380000|2021-04-09 16:23:00|7801|7800|7801|7799|7801|7800|7799|7798|3568
1617985390000|2021-04-09 16:23:10||7800||7799||7800||7799|0
1617985400000|2021-04-09 16:23:20||7800||7799||7800||7799|100
1617985410000|2021-04-09 16:23:30|7800|7800|7799|7797|7800|7800|7799|7797|908
1617985420000|2021-04-09 16:23:40|7798|7798|7798|7797|7799|7798|7798|7797|200
1617985430000|2021-04-09 16:23:50|7797|7796|7799|7798|7799|7798|7797|7796|2650
1617985440000|2021-04-09 16:24:00|7798|7797|7798|7797|7798|7797|7798|7797|0
1617985450000|2021-04-09 16:24:10|7799|7798|7799|7798|7799|7798|7799|7798|398
1617985460000|2021-04-09 16:24:20|7798|7797|7798|7796|7798|7797|7798|7796|462
1617985470000|2021-04-09 16:24:30|7797||7797||7797||7797||400
1617985490000|2021-04-09 16:24:50|7796|7795|7796|7795|7796|7795|7796|7795|610
1617985510000|2021-04-09 16:25:10|7797|7796|7796|7794|7797|7796|7795|7793|1685
1617985520000|2021-04-09 16:25:20|7795|7795|7796|7795|7797|7796|7795|7795|200
1617985530000|2021-04-09 16:25:30|||||||||100
1617985540000|2021-04-09 16:25:40|7795|7794|7796|7795|7796|7795|7794|7793|1879
1617985550000|2021-04-09 16:25:50||7794||7794||7795||7794|167
1617985560000|2021-04-09 16:26:00|7795||7795||7795||7795||0
1617985570000|2021-04-09 16:26:10|7796|7795|7796|7794|7796|7795|7796|7794|0
1617985580000|2021-04-09 16:26:20|7797|7795|7796|7795|7797|7796|7796|7795|574
1617985590000|2021-04-09 16:26:30|7795|7794|7795|7793|7795|7794|7795|7793|0
1617985600000|2021-04-09 16:26:40|||||||||200
1617985610000|2021-04-09 16:26:50|7794|7792|7794|7793|7794|7793|7792|7791|1000
1617985620000|2021-04-09 16:27:00|7793|7792|7795|7793|7795|7794|7793|7792|892
1617985630000|2021-04-09 16:27:10|7796|7794|7796|7794|7796|7795|7795|7794|900
1617985640000|2021-04-09 16:27:20|7797|7795|7797|7796|7797|7796|7797|7794|130
1617985650000|2021-04-09 16:27:30|7796|7795|7796|7795|7798|7796|7796|7795|300
1617985660000|2021-04-09 16:27:40|7797|7796|7797|7795|7797|7796|7796|7795|0
1617985670000|2021-04-09 16:27:50|7796||7796||7796||7796||0
1617985690000|2021-04-09 16:28:10|7795|7794|7797|7795|7797|7796|7795|7794|1366
1617985700000|2021-04-09 16:28:20|7796|7796|7796|7795|7797|7796|7796|7795|640
1617985710000|2021-04-09 16:28:30|7797|7794|7796|7794|7797|7794|7795|7794|229
1617985720000|2021-04-09 16:28:40|||||||||100
1617985730000|2021-04-09 16:28:50|7795|7795|7795|7794|7795|7795|7795|7794|383
1617985740000|2021-04-09 16:29:00|7794|7793|7796|7794|7796|7795|7794|7793|1481
1617985750000|2021-04-09 16:29:10|7795|7795|7794|7793|7795|7795|7794|7793|2560
1617985760000|2021-04-09 16:29:20|7793|7792|7793|7792|7793|7792|7792|7791|800
1617985770000|2021-04-09 16:29:30|7792|7791|7792|7791|7792|7791|7792|7791|233
1617985780000|2021-04-09 16:29:40|7793|7792|7791|7790|7794|7793|7791|7789|2362
1617985790000|2021-04-09 16:29:50|7792|7789|7790|7789|7792|7789|7790|7789|300
1617985800000|2021-04-09 16:30:00|7791|7790|7790|7789|7791|7790|7790|7789|887
1617985810000|2021-04-09 16:30:10|7789|7788|7789|7787|7789|7788|7789|7787|500
1617985820000|2021-04-09 16:30:20|7788|7788|7788|7787|7789|7788|7788|7787|401
1617985830000|2021-04-09 16:30:30|7789|7788|7790|7789|7790|7789|7789|7788|901
1617985840000|2021-04-09 16:30:40|7791|7790|7790|7789|7791|7790|7790|7789|850
1617985860000|2021-04-09 16:31:00|7791|7790|7791|7790|7791|7790|7791|7790|600
1617985870000|2021-04-09 16:31:10|||||||||200
1617985880000|2021-04-09 16:31:20|7792|7791|7793|7792|7793|7792|7792|7791|672
1617985890000|2021-04-09 16:31:30|||||||||640
1617985900000|2021-04-09 16:31:40|7792|7791|7792|7790|7792|7792|7792|7790|1300
1617985910000|2021-04-09 16:31:50|7791|7789|7791|7790|7791|7790|7791|7789|100
1617985930000|2021-04-09 16:32:10|||||||||529
1617985940000|2021-04-09 16:32:20|7792|7791|7793|7792|7794|7793|7792|7791|1987
1617985950000|2021-04-09 16:32:30|7792|7791|7792|7791|7792|7791|7792|7791|100
1617985960000|2021-04-09 16:32:40|7793|7792|7793|7792|7794|7793|7793|7792|1100
1617985970000|2021-04-09 16:32:50|7794|7793|7794|7793|7795|7794|7793|7792|754
1617985980000|2021-04-09 16:33:00|7795|7794|7795|7793|7795|7794|7794|7793|600
1617985990000|2021-04-09 16:33:10|7796|7794|7794|7793|7796|7795|7794|7793|2764
1617986000000|2021-04-09 16:33:20|7795|7794|7795|7794|7795|7794|7795|7794|200
1617986010000|2021-04-09 16:33:30|7796|7795|7796|7795|7796|7795|7796|7795|0
1617986020000|2021-04-09 16:33:40|7795|7794|7794|7793|7795|7794|7794|7793|1000
1617986030000|2021-04-09 16:33:50|7795|7794|7795|7794|7795|7794|7795|7794|307
1617986040000|2021-04-09 16:34:00|7794|7793|7794|7793|7794|7793|7794|7793|366
1617986050000|2021-04-09 16:34:10|7793|7792|7795|7794|7795|7794|7793|7792|1233
1617986060000|2021-04-09 16:34:20|7794|7793|7794|7793|7795|7794|7794|7793|0
1617986070000|2021-04-09 16:34:30|7793|7792|7794|7792|7794|7792|7793|7792|100
1617986080000|2021-04-09 16:34:40||7793||7793||7793||7793|0
1617986090000|2021-04-09 16:34:50|7795|7794|7796|7795|7797|7795|7795|7793|1193
1617986100000|2021-04-09 16:35:00|7797|7796|7799|7797|7799|7797|7796|7796|649
1617986110000|2021-04-09 16:35:10|7800|7798|7800|7799|7800|7799|7800|7797|300
1617986120000|2021-04-09 16:35:20|7801|7800|7800|7799|7801|7800|7800|7799|350
1617986130000|2021-04-09 16:35:30|7801|7800|7801|7799|7801|7800|7801|7799|251
1617986140000|2021-04-09 16:35:40|7802|7800|7802|7801|7802|7801|7801|7800|400
1617986150000|2021-04-09 16:35:50|7803|7802|7803|7802|7804|7803|7802|7801|1586
1617986160000|2021-04-09 16:36:00|7802|7801|7802|7801|7802|7801|7802|7801|1328
1617986170000|2021-04-09 16:36:10|7803|7802|7804|7803|7805|7804|7803|7802|713
1617986180000|2021-04-09 16:36:20|7803|7802|7803|7802|7803|7802|7803|7802|1400
1617986190000|2021-04-09 16:36:30|7804|7803|7804|7803|7804|7803|7804|7803|0
1617986200000|2021-04-09 16:36:40|7805|7804|7803|7801|7805|7804|7803|7801|900
1617986210000|2021-04-09 16:36:50|7802|7800|7802|7800|7802|7801|7801|7800|100
1617986220000|2021-04-09 16:37:00|7801|7801|7802|7801|7802|7801|7801|7800|300
1617986230000|2021-04-09 16:37:10|7801|7800|7802|7800|7802|7801|7801|7800|207
1617986240000|2021-04-09 16:37:20|7801|7801|7802|7800|7802|7801|7801|7800|100
1617986250000|2021-04-09 16:37:30|7801|7801|7802|7801|7802|7801|7801|7800|261
1617986260000|2021-04-09 16:37:40|7803|7802|7803|7802|7803|7802|7802|7801|300
1617986270000|2021-04-09 16:37:50|7804|7803|7804|7803|7805|7804|7804|7803|575
1617986280000|2021-04-09 16:38:00|7805|7804|7804|7802|7805|7804|7803|7802|1623
1617986290000|2021-04-09 16:38:10|7803|7803|7803|7802|7804|7803|7803|7802|300
1617986310000|2021-04-09 16:38:30|7804|7803|7805|7803|7805|7803|7804|7803|500
1617986320000|2021-04-09 16:38:40|7804|7802|7805|7803|7805|7804|7803|7802|282
1617986340000|2021-04-09 16:39:00|7804|7804|7804|7803|7806|7805|7804|7803|1700
1617986350000|2021-04-09 16:39:10|7805|7804|7804|7803|7805|7804|7804|7803|380
1617986360000|2021-04-09 16:39:20|7805|7804|7806|7805|7806|7805|7804|7803|718
1617986370000|2021-04-09 16:39:30|7805|7804|7805|7803|7805|7804|7804|7803|500
1617986380000|2021-04-09 16:39:40||7804||7803||7804||7803|1000
1617986390000|2021-04-09 16:39:50|7804||7804||7805||7804||0
1617986400000|2021-04-09 16:40:00|7803|7802|7804|7803|7804|7803|7803|7802|2571
1617986410000|2021-04-09 16:40:10|7803|7802|7803|7802|7804|7803|7803|7802|1327
1617986420000|2021-04-09 16:40:20|7804|7803|7803|7802|7804|7803|7803|7802|300
1617986450000|2021-04-09 16:40:50|||||||||238
1617986470000|2021-04-09 16:41:10|7802|7801|7802|7801|7803|7802|7802|7801|3276
1617986480000|2021-04-09 16:41:20|||||||||300
1617986490000|2021-04-09 16:41:30|||||||||100
1617986520000|2021-04-09 16:42:00|7803|7802|7803|7802|7803|7802|7803|7802|1057
1617986530000|2021-04-09 16:42:10|||||||||280
1617986540000|2021-04-09 16:42:20|7802|7801|7803|7802|7803|7802|7802|7801|1411
1617986550000|2021-04-09 16:42:30|7802|7801|7803|7801|7803|7802|7802|7801|451
1617986560000|2021-04-09 16:42:40|7802|7802|7805|7804|7807|7805|7802|7802|3731
1617986580000|2021-04-09 16:43:00|7806|7805|7806|7805|7806|7805|7806|7805|400
1617986590000|2021-04-09 16:43:10|7807|7806|7810|7809|7810|7809|7806|7805|2032
1617986600000|2021-04-09 16:43:20|7809|7808|7808|7807|7810|7808|7808|7807|1674
1617986620000|2021-04-09 16:43:40|7807|7806|7808|7806|7808|7806|7807|7806|100
1617986630000|2021-04-09 16:43:50|7807|7807|7808|7807|7808|7807|7807|7806|900
1617986640000|2021-04-09 16:44:00|||||||||300
1617986650000|2021-04-09 16:44:10|7807|7806|7808|7807|7809|7808|7807|7806|4497
1617986660000|2021-04-09 16:44:20|7809|7808|7810|7809|7810|7809|7809|7808|100
1617986670000|2021-04-09 16:44:30|7811|7810|7810|7809|7812|7810|7810|7809|1375
1617986680000|2021-04-09 16:44:40|7809|7808|7807|7806|7809|7808|7806|7805|1423
1617986690000|2021-04-09 16:44:50|7806|7805|7806|7805|7806|7806|7806|7805|200
1617986700000|2021-04-09 16:45:00|7807|7806|7808|7807|7809|7808|7807|7806|803
1617986710000|2021-04-09 16:45:10|7809|7808|7809|7808|7809|7808|7809|7808|600
1617986720000|2021-04-09 16:45:20|7808|7807|7807|7806|7808|7807|7807|7806|1600
1617986730000|2021-04-09 16:45:30|7806|7805|7807|7805|7807|7806|7805|7804|1027
1617986740000|2021-04-09 16:45:40||7806||7805||7806||7805|100
1617986750000|2021-04-09 16:45:50|7806|7806|7806|7805|7806|7806|7806|7805|0
1617986770000|2021-04-09 16:46:10|||||||||159
1617986780000|2021-04-09 16:46:20|7807|7806|7808|7807|7808|7807|7807|7806|2459
1617986790000|2021-04-09 16:46:30|7807|7806|7807|7806|7807|7806|7807|7806|600
1617986820000|2021-04-09 16:47:00|7806|7805|7806|7805|7806|7805|7806|7805|1158
1617986830000|2021-04-09 16:47:10|7805|7804|7805|7803|7805|7804|7804|7803|352
1617986840000|2021-04-09 16:47:20|7804|7802|7802|7801|7804|7802|7802|7801|740
1617986850000|2021-04-09 16:47:30|7803|7802|7803|7801|7803|7802|7802|7801|1059
1617986860000|2021-04-09 16:47:40|7802|7802|7803|7802|7803|7802|7802|7802|592
1617986870000|2021-04-09 16:47:50|7802|7801|7803|7801|7803|7802|7802|7801|1050
1617986880000|2021-04-09 16:48:00|7802|7800|7801|7799|7802|7800|7801|7799|200
1617986890000|2021-04-09 16:48:10|7802|7800|7802|7801|7802|7801|7802|7800|400
1617986900000|2021-04-09 16:48:20|7803|7802|7802|7801|7804|7803|7802|7801|625
1617986920000|2021-04-09 16:48:40|7803|7802|7802|7801|7803|7802|7802|7801|400
1617986930000|2021-04-09 16:48:50|7801|7800|7802|7800|7802|7801|7801|7799|1154
1617986940000|2021-04-09 16:49:00|7801|7801|7801|7800|7802|7801|7801|7800|1000
1617986950000|2021-04-09 16:49:10|7800|7799|7803|7802|7803|7802|7800|7799|1255
1617986960000|2021-04-09 16:49:20|7804|7803|7806|7804|7806|7804|7804|7803|200
1617986970000|2021-04-09 16:49:30|7805|7803|7805|7804|7805|7804|7803|7802|1736
1617986980000|2021-04-09 16:49:40|7804|7803|7802|7801|7804|7803|7802|7801|600
1617986990000|2021-04-09 16:49:50|7803|7802|7802|7801|7804|7803|7802|7801|1650
1617987000000|2021-04-09 16:50:00|7801|7800|7799|7798|7801|7800|7799|7798|935
1617987010000|2021-04-09 16:50:10|||||||||100
1617987020000|2021-04-09 16:50:20|7798|7797|7802|7800|7802|7801|7798|7796|2246
1617987030000|2021-04-09 16:50:30|7803|7801|7803|7802|7803|7802|7802|7801|551
1617987040000|2021-04-09 16:50:40|||||||||569
1617987050000|2021-04-09 16:50:50|7804|7803|7802|7801|7805|7803|7802|7801|1325
1617987060000|2021-04-09 16:51:00|7803|7802|7802|7801|7803|7802|7802|7801|500
1617987070000|2021-04-09 16:51:10|7803|7802|7805|7803|7805|7803|7803|7802|1632
1617987080000|2021-04-09 16:51:20|7804|7804|7804|7803|7805|7804|7804|7803|300
1617987090000|2021-04-09 16:51:30|7803|7802|7803|7801|7803|7802|7803|7801|289
1617987100000|2021-04-09 16:51:40|7802||7803||7803||7802||100
1617987110000|2021-04-09 16:51:50|7802||7802||7803||7802||174
1617987120000|2021-04-09 16:52:00|7803||7802||7803||7802||0
1617987130000|2021-04-09 16:52:10|7803|7802|7803|7802|7803|7802|7803|7802|0
1617987140000|2021-04-09 16:52:20|7804|7803|7804|7803|7804|7803|7804|7803|685
1617987150000|2021-04-09 16:52:30|7803|7802|7803|7802|7803|7802|7802|7801|1520
1617987160000|2021-04-09 16:52:40|7802|7801|7802|7801|7803|7802|7802|7801|300
1617987180000|2021-04-09 16:53:00|||||||||300
1617987190000|2021-04-09 16:53:10|7803|7802|7803|7801|7803|7802|7803|7801|609
1617987200000|2021-04-09 16:53:20|7802||7803||7803||7802||0
1617987210000|2021-04-09 16:53:30|7802||7802||7803||7802||0
1617987220000|2021-04-09 16:53:40|7801|7800|7801|7800|7801|7800|7800|7799|1948
1617987230000|2021-04-09 16:53:50|7802|7801|7802|7800|7802|7801|7801|7800|102
1617987240000|2021-04-09 16:54:00|7801|7801|7802|7800|7802|7801|7801|7800|0
1617987250000|2021-04-09 16:54:10||7801||7801||7801||7801|338
1617987260000|2021-04-09 16:54:20|7803|7802|7801|7800|7803|7802|7801|7800|1407
1617987270000|2021-04-09 16:54:30|7802|7799|7799|7797|7802|7799|7798|7797|1200
1617987280000|2021-04-09 16:54:40||7798||7797||7798||7797|0
1617987290000|2021-04-09 16:54:50|7800|7798|7799|7798|7800|7798|7799|7798|175
1617987300000|2021-04-09 16:55:00|7800|7799|7798|7797|7800|7799|7798|7797|1446
1617987310000|2021-04-09 16:55:10|7799|7798|7799|7798|7799|7798|7799|7798|1000
1617987320000|2021-04-09 16:55:20|7800|7799|7801|7799|7801|7799|7800|7799|252
1617987330000|2021-04-09 16:55:30|7800|7798|7800|7798|7800|7799|7799|7798|641
1617987340000|2021-04-09 16:55:40|7799||7799||7799||7799||0
1617987360000|2021-04-09 16:56:00|7800|7799|7800|7799|7800|7799|7800|7799|350
1617987370000|2021-04-09 16:56:10|7799|7798|7800|7799|7801|7800|7799|7798|3065
1617987380000|2021-04-09 16:56:20|7799|7798|7800|7799|7800|7799|7799|7798|400
1617987390000|2021-04-09 16:56:30|||||||||100
1617987400000|2021-04-09 16:56:40|||||||||200
1617987410000|2021-04-09 16:56:50|7799|7798|7800|7799|7800|7799|7799|7798|1518
1617987420000|2021-04-09 16:57:00|7799|7798|7800|7799|7800|7799|7799|7798|1035
1617987430000|2021-04-09 16:57:10|7799|7798|7799|7798|7799|7798|7799|7798|1101
1617987440000|2021-04-09 16:57:20|7800|7799|7799|7798|7800|7799|7799|7798|1000
1617987450000|2021-04-09 16:57:30|7798|7797|7799|7798|7799|7798|7798|7797|1401
1617987460000|2021-04-09 16:57:40|7798|7797|7798|7797|7798|7797|7798|7797|0
1617987470000|2021-04-09 16:57:50|7799|7798|7799|7798|7799|7798|7799|7798|1865
1617987480000|2021-04-09 16:58:00|||||||||500
1617987490000|2021-04-09 16:58:10|||||||||100
1617987500000|2021-04-09 16:58:20|7800|7799|7800|7799|7801|7800|7800|7799|1545
1617987510000|2021-04-09 16:58:30|7801|7800|7802|7800|7803|7801|7801|7800|1315
1617987520000|2021-04-09 16:58:40|7801|7801|7802|7801|7802|7801|7801|7800|0
1617987540000|2021-04-09 16:59:00|||||||||103
1617987550000|2021-04-09 16:59:10|7803|7802|7804|7803|7804|7803|7803|7802|836
1617987560000|2021-04-09 16:59:20|||||||||120
1617987570000|2021-04-09 16:59:30|7803|7802|7799|7798|7803|7802|7799|7798|3777
1617987580000|2021-04-09 16:59:40|7798|7797|7798|7797|7798|7797|7797|7796|1375
1617987590000|2021-04-09 16:59:50||7796||7796||7796||7796|0
1617987600000|2021-04-09 17:00:00|||||||||100
1617987610000|2021-04-09 17:00:10|7799|7797|7799|7798|7799|7798|7799|7797|828
1617987620000|2021-04-09 17:00:20|7800|7799|7800|7799|7800|7799|7799|7798|1241
1617987630000|2021-04-09 17:00:30|||||||||100
1617987640000|2021-04-09 17:00:40|7799|7798|7798|7796|7799|7798|7797|7796|500
1617987650000|2021-04-09 17:00:50|7797||7797||7798||7797||0
1617987660000|2021-04-09 17:01:00|||||||||200
1617987670000|2021-04-09 17:01:10|||||||||346
1617987680000|2021-04-09 17:01:20|||||||||200
1617987690000|2021-04-09 17:01:30|7796|7795|7795|7794|7796|7795|7794|7793|1342
1617987700000|2021-04-09 17:01:40|7794|7793|7793|7792|7794|7793|7792|7791|400
1617987710000|2021-04-09 17:01:50|7794|7793|7794|7793|7794|7793|7793|7792|779
1617987720000|2021-04-09 17:02:00|7793|7792|7793|7791|7794|7793|7793|7791|569
1617987730000|2021-04-09 17:02:10||7792||7792||7792||7791|200
1617987740000|2021-04-09 17:02:20|7794|7793|7795|7793|7795|7793|7794|7793|609
1617987750000|2021-04-09 17:02:30|7794||7794||7795||7794||0
1617987760000|2021-04-09 17:02:40|7793|7792|7791|7789|7794|7792|7791|7789|1706
1617987770000|2021-04-09 17:02:50|7790|7788|7790|7788|7790|7789|7790|7788|245
1617987780000|2021-04-09 17:03:00|7789||7789||7789||7789||320
1617987790000|2021-04-09 17:03:10|7790|7789|7790|7789|7791|7790|7790|7789|1258
1617987800000|2021-04-09 17:03:20|7791|7790|7791|7790|7791|7790|7791|7789|484
1617987810000|2021-04-09 17:03:30|7790|7789|7791|7789|7791|7789|7790|7789|438
1617987820000|2021-04-09 17:03:40|7790|7790|7789|7788|7791|7790|7789|7788|645
1617987830000|2021-04-09 17:03:50|7788|7787|7789|7787|7789|7788|7788|7787|100
1617987840000|2021-04-09 17:04:00|7788|7788|7789|7788|7789|7788|7788|7787|505
1617987850000|2021-04-09 17:04:10|7790|7789|7790|7789|7791|7790|7790|7789|796
1617987860000|2021-04-09 17:04:20|||||||||100
1617987870000|2021-04-09 17:04:30|7791|7790|7792|7791|7792|7791|7791|7790|100
1617987880000|2021-04-09 17:04:40|7793|7792|7793|7792|7793|7792|7792|7792|0
1617987890000|2021-04-09 17:04:50|7794|7791|7792|7791|7794|7792|7792|7791|1000
1617987900000|2021-04-09 17:05:00|7791|7790|7792|7790|7792|7791|7791|7790|200
1617987910000|2021-04-09 17:05:10|7791||7791||7791||7791||500
1617987920000|2021-04-09 17:05:20|||||||||100
1617987930000|2021-04-09 17:05:30|7790|7789|7789|7788|7790|7789|7788|7787|3301
1617987940000|2021-04-09 17:05:40|||||||||173
1617987950000|2021-04-09 17:05:50|7788|7787|7787|7786|7788|7787|7785|7784|7674
1617987960000|2021-04-09 17:06:00|7788|7787|7789|7788|7789|7788|7788|7787|2740
1617987970000|2021-04-09 17:06:10|7788|7787|7787|7786|7788|7787|7787|7786|1804
1617987980000|2021-04-09 17:06:20|7788|7787|7786|7785|7788|7787|7785|7784|600
1617987990000|2021-04-09 17:06:30|7785|7784|7786|7785|7787|7786|7785|7784|2158
1617988000000|2021-04-09 17:06:40|7787|7786|7786|7785|7787|7786|7786|7785|647
1617988010000|2021-04-09 17:06:50|||||||||272
1617988020000|2021-04-09 17:07:00|7787|7786|7787|7785|7787|7786|7787|7785|0
1617988030000|2021-04-09 17:07:10|7786|7784|7785|7784|7786|7784|7785|7784|400
1617988040000|2021-04-09 17:07:20|7786|7785|7787|7785|7787|7786|7785|7784|1322
1617988050000|2021-04-09 17:07:30|7788|7786|7788|7787|7788|7787|7787|7785|1025
1617988060000|2021-04-09 17:07:40|7789|7788|7787|7786|7789|7788|7787|7786|975
1617988070000|2021-04-09 17:07:50|7788|7787|7790|7789|7790|7789|7788|7786|317
1617988080000|2021-04-09 17:08:00|||||||||1300
1617988090000|2021-04-09 17:08:10|||||||||1040
1617988110000|2021-04-09 17:08:30|7791|7790|7791|7790|7791|7790|7791|7790|648
1617988120000|2021-04-09 17:08:40|||||||||200
1617988130000|2021-04-09 17:08:50|7793|7791|7793|7792|7793|7792|7792|7791|1040
1617988140000|2021-04-09 17:09:00|7794|7793|7795|7793|7795|7794|7794|7793|1300
1617988150000|2021-04-09 17:09:10|7794||7795||7795||7794||200
1617988160000|2021-04-09 17:09:20|7796|7794|7796|7794|7796|7795|7795|7793|300
1617988170000|2021-04-09 17:09:30|7797|7795|7797|7796|7797|7796|7797|7795|419
1617988180000|2021-04-09 17:09:40|||||||||300
1617988190000|2021-04-09 17:09:50|7796|7795|7796|7795|7796|7795|7794|7793|3867
1617988200000|2021-04-09 17:10:00|7795|7794|7796|7795|7796|7795|7795|7794|200
1617988210000|2021-04-09 17:10:10|7795|7794|7794|7793|7795|7794|7794|7793|600
1617988220000|2021-04-09 17:10:20|7795|7794|7795|7793|7795|7794|7795|7793|578
1617988230000|2021-04-09 17:10:30||7794||7794||7794||7794|0
1617988240000|2021-04-09 17:10:40|7796|7795|7796|7795|7796|7795|7796|7795|200
1617988250000|2021-04-09 17:10:50|||||||||300
1617988260000|2021-04-09 17:11:00|7795|7794|7796|7795|7797|7796|7794|7793|1458
1617988270000|2021-04-09 17:11:10|7795|7794|7795|7793|7795|7794|7794|7793|402
1617988280000|2021-04-09 17:11:20|7794||7794||7794||7794||100
1617988300000|2021-04-09 17:11:40|||||||||100
1617988310000|2021-04-09 17:11:50|7795|7794|7795|7793|7795|7794|7794|7793|1107
1617988320000|2021-04-09 17:12:00|7794||7794||7794||7794||1457
1617988330000|2021-04-09 17:12:10|7795|7794|7795|7794|7795|7794|7795|7794|400
1617988340000|2021-04-09 17:12:20|7794|7793|7794|7793|7794|7793|7794|7793|7320
1617988350000|2021-04-09 17:12:30|||||||||400
1617988360000|2021-04-09 17:12:40|7795|7794|7795|7794|7796|7794|7795|7793|300
1617988370000|2021-04-09 17:12:50|7794|7793|7793|7792|7794|7793|7793|7792|965
1617988390000|2021-04-09 17:13:10|7794|7793|7793|7792|7794|7793|7793|7792|650
1617988400000|2021-04-09 17:13:20|7792|7791|7792|7790|7792|7791|7792|7790|754
1617988410000|2021-04-09 17:13:30|7791|7791|7791|7790|7792|7791|7791|7790|200
1617988420000|2021-04-09 17:13:40|||||||||100
1617988430000|2021-04-09 17:13:50|||||||||100
1617988440000|2021-04-09 17:14:00|7790|7789|7790|7789|7790|7789|7790|7789|300
1617988450000|2021-04-09 17:14:10|7789|7788|7789|7788|7789|7788|7789|7788|510
1617988460000|2021-04-09 17:14:20|7788|7787|7789|7788|7789|7788|7788|7787|509
1617988490000|2021-04-09 17:14:50|7790|7789|7791|7790|7791|7790|7789|7788|1309
1617988500000|2021-04-09 17:15:00|7792|7791|7791|7790|7792|7791|7791|7790|228
1617988510000|2021-04-09 17:15:10|7790|7789|7792|7790|7792|7791|7789|7788|906
1617988520000|2021-04-09 17:15:20|7791|7791|7792|7791|7792|7791|7791|7790|949
1617988530000|2021-04-09 17:15:30|7793|7792|7793|7792|7794|7792|7793|7792|200
1617988540000|2021-04-09 17:15:40|7792|7791|7792|7791|7792|7791|7792|7791|208
1617988560000|2021-04-09 17:16:00|7791|7790|7790|7789|7791|7790|7790|7789|720
1617988570000|2021-04-09 17:16:10|||||||||100
1617988580000|2021-04-09 17:16:20|7789|7788|7789|7788|7790|7789|7788|7787|3000
1617988610000|2021-04-09 17:16:50|7788|7787|7786|7785|7788|7787|7786|7785|1144
1617988620000|2021-04-09 17:17:00|7787|7786|7787|7786|7787|7786|7786|7785|1186
1617988630000|2021-04-09 17:17:10|7788|7787|7788|7787|7788|7787|7788|7787|200
1617988640000|2021-04-09 17:17:20|||||||||100
1617988650000|2021-04-09 17:17:30|7789|7788|7790|7789|7790|7789|7789|7788|442
1617988660000|2021-04-09 17:17:40|7789|7788|7789|7788|7790|7789|7789|7788|700
1617988680000|2021-04-09 17:18:00|||||||||945
1617988690000|2021-04-09 17:18:10|7788|7787|7786|7785|7788|7787|7785|7784|2075
1617988700000|2021-04-09 17:18:20|7787|7786|7787|7786|7787|7786|7786|7785|663
1617988710000|2021-04-09 17:18:30|7786|7785|7787|7785|7787|7786|7786|7785|300
1617988720000|2021-04-09 17:18:40||7786||7786||7786||7785|397
1617988730000|2021-04-09 17:18:50|||||||||188
1617988740000|2021-04-09 17:19:00|||||||||470
1617988750000|2021-04-09 17:19:10|7788|7787|7787|7786|7788|7787|7787|7786|1300
1617988780000|2021-04-09 17:19:40|7788|7787|7789|7787|7789|7788|7788|7787|1230
1617988790000|2021-04-09 17:19:50|7788|7788|7786|7785|7788|7788|7786|7785|1133
1617988800000|2021-04-09 17:20:00|7787|7786|7787|7786|7787|7786|7786|7785|100
1617988810000|2021-04-09 17:20:10|||||||||100
1617988820000|2021-04-09 17:20:20|7786|7785|7786|7785|7786|7785|7786|7785|2566
1617988830000|2021-04-09 17:20:30|7785|7784|7785|7783|7785|7784|7784|7783|200
1617988840000|2021-04-09 17:20:40||7784||7784||7784||7784|0
1617988850000|2021-04-09 17:20:50|||||||||308
1617988860000|2021-04-09 17:21:00|7786|7785|7785|7784|7786|7785|7785|7784|1986
1617988870000|2021-04-09 17:21:10|7784|7783|7784|7783|7784|7783|7784|7783|618
1617988890000|2021-04-09 17:21:30|7783|7782|7784|7783|7784|7783|7783|7781|500
1617988900000|2021-04-09 17:21:40|7783|7782|7783|7782|7783|7782|7783|7782|135
1617988910000|2021-04-09 17:21:50|7784||7783||7784||7783||471
1617988920000|2021-04-09 17:22:00|||||||||1388
1617988930000|2021-04-09 17:22:10|7784|7783|7784|7783|7784|7783|7783|7782|951
1617988940000|2021-04-09 17:22:20|7785|7784|7785|7784|7785|7784|7785|7784|600
1617988950000|2021-04-09 17:22:30|||||||||204
1617988960000|2021-04-09 17:22:40|||||||||752
1617988970000|2021-04-09 17:22:50|||||||||1242
1617988980000|2021-04-09 17:23:00|7786|7785|7786|7785|7787|7786|7786|7785|2421
1617988990000|2021-04-09 17:23:10|7785|7784|7785|7784|7786|7785|7785|7784|1000
1617989000000|2021-04-09 17:23:20|||||||||200
1617989010000|2021-04-09 17:23:30|7786|7785|7787|7786|7787|7786|7786|7785|984
1617989030000|2021-04-09 17:23:50|||||||||737
1617989050000|2021-04-09 17:24:10|||||||||200
1617989060000|2021-04-09 17:24:20|||||||||100
1617989070000|2021-04-09 17:24:30|||||||||522
1617989080000|2021-04-09 17:24:40|7788|7787|7790|7789|7790|7789|7788|7787|1790
1617989090000|2021-04-09 17:24:50|7791|7790|7792|7790|7792|7791|7791|7790|1600
1617989100000|2021-04-09 17:25:00|7791|7791|7792|7791|7792|7791|7791|7790|630
1617989110000|2021-04-09 17:25:10|||||||||594
1617989120000|2021-04-09 17:25:20|7793|7792|7794|7793|7795|7794|7793|7792|1678
1617989130000|2021-04-09 17:25:30|7795|7794|7795|7793|7795|7794|7795|7793|750
1617989140000|2021-04-09 17:25:40|7794|7794|7793|7792|7795|7794|7793|7792|3804
1617989150000|2021-04-09 17:25:50|7792|7791|7792|7790|7792|7791|7791|7790|800
1617989160000|2021-04-09 17:26:00|7791|7789|7788|7786|7791|7789|7788|7786|1101
1617989170000|2021-04-09 17:26:10|7787|7787|7788|7786|7789|7788|7787|7786|903
1617989190000|2021-04-09 17:26:30|7787||7787||7787||7787||100
1617989200000|2021-04-09 17:26:40|7788|7787|7788|7787|7788|7787|7788|7787|1000
1617989210000|2021-04-09 17:26:50|||||||||200
1617989230000|2021-04-09 17:27:10|||||||||535
1617989240000|2021-04-09 17:27:20|||||||||400
1617989250000|2021-04-09 17:27:30|||||||||100
1617989260000|2021-04-09 17:27:40|7787|7786|7787|7786|7787|7786|7787|7786|1294
1617989270000|2021-04-09 17:27:50|7788|7787|7787|7786|7788|7787|7787|7786|1531
1617989280000|2021-04-09 17:28:00|||||||||780
1617989290000|2021-04-09 17:28:10|||||||||500
1617989300000|2021-04-09 17:28:20|||||||||100
1617989310000|2021-04-09 17:28:30|||||||||100
1617989330000|2021-04-09 17:28:50|7786|7785|7786|7785|7786|7785|7786|7785|1090
1617989340000|2021-04-09 17:29:00|7785|7784|7786|7785|7786|7785|7784|7783|770
1617989350000|2021-04-09 17:29:10|7787|7786|7787|7786|7787|7786|7787|7786|900
1617989360000|2021-04-09 17:29:20|7788|7787|7788|7786|7788|7787|7788|7786|100
1617989370000|2021-04-09 17:29:30|7789|7787|7788|7787|7789|7788|7788|7787|100
1617989380000|2021-04-09 17:29:40|7789|7786|7787|7786|7789|7786|7787|7786|200
1617989390000|2021-04-09 17:29:50|||||||||100
1617989400000|2021-04-09 17:30:00|7788|7787|7787|7786|7789|7788|7787|7786|1228
1617989410000|2021-04-09 17:30:10|7788|7787|7788|7787|7788|7787|7788|7786|0
1617989420000|2021-04-09 17:30:20|7789|7788|7789|7788|7790|7789|7789|7788|103
1617989430000|2021-04-09 17:30:30|7790|7787|7789|7787|7790|7787|7788|7787|354
1617989440000|2021-04-09 17:30:40|7788||7788||7788||7788||0
1617989470000|2021-04-09 17:31:10|7787|7786|7787|7785|7787|7786|7786|7785|1381
1617989480000|2021-04-09 17:31:20|7786|7786|7785|7783|7787|7786|7784|7783|2062
1617989490000|2021-04-09 17:31:30|7784|7782|7781|7780|7784|7782|7781|7780|2120
1617989500000|2021-04-09 17:31:40||7779||7779||7779||7779|466
1617989510000|2021-04-09 17:31:50|7780|7780|7781|7780|7781|7780|7780|7780|200
1617989520000|2021-04-09 17:32:00|7782|7781|7780|7779|7782|7781|7780|7779|1430
1617989540000|2021-04-09 17:32:20|7781|7780|7781|7780|7781|7780|7781|7780|505
1617989580000|2021-04-09 17:33:00|7782|7781|7782|7781|7782|7781|7782|7780|1426
1617989590000|2021-04-09 17:33:10|7783|7782|7783|7782|7783|7782|7783|7782|400
1617989600000|2021-04-09 17:33:20|||||||||403
1617989610000|2021-04-09 17:33:30|7782|7781|7782|7781|7782|7782|7782|7781|915
1617989630000|2021-04-09 17:33:50|7781|7780|7780|7779|7781|7780|7780|7779|1388
1617989640000|2021-04-09 17:34:00|7779|7778|7780|7779|7780|7779|7777|7776|1589
1617989650000|2021-04-09 17:34:10|7781|7780|7782|7780|7782|7780|7781|7780|499
1617989660000|2021-04-09 17:34:20|7781||7781||7782||7781||390
1617989670000|2021-04-09 17:34:30|7780|7779|7780|7779|7781|7780|7780|7779|1479
1617989680000|2021-04-09 17:34:40|7781||7780||7781||7780||0
1617989720000|2021-04-09 17:35:20|7781|7780|7781|7780|7782|7781|7781|7780|1123
1617989730000|2021-04-09 17:35:30|||||||||100
1617989740000|2021-04-09 17:35:40|7780|7779|7782|7781|7782|7781|7780|7779|720
1617989750000|2021-04-09 17:35:50|7781|7780|7781|7780|7781|7780|7781|7780|1890
1617989760000|2021-04-09 17:36:00|||||||||1070
1617989770000|2021-04-09 17:36:10|||||||||573
1617989780000|2021-04-09 17:36:20|7782|7781|7781|7780|7782|7781|7781|7780|2409
1617989790000|2021-04-09 17:36:30|||||||||883
1617989800000|2021-04-09 17:36:40|||||||||300
1617989820000|2021-04-09 17:37:00|7782|7781|7780|7779|7782|7781|7780|7779|1178
1617989830000|2021-04-09 17:37:10|7781|7780|7781|7780|7781|7780|7781|7780|272
1617989840000|2021-04-09 17:37:20|7780|7779|7781|7780|7781|7780|7780|7779|3472
1617989850000|2021-04-09 17:37:30|||||||||100
1617989860000|2021-04-09 17:37:40|||||||||100
1617989870000|2021-04-09 17:37:50|||||||||100
1617989880000|2021-04-09 17:38:00|7780|7779|7781|7779|7781|7780|7780|7779|3398
1617989890000|2021-04-09 17:38:10|7780|7780|7780|7779|7781|7780|7780|7779|300
1617989900000|2021-04-09 17:38:20|7779|7778|7780|7779|7780|7779|7779|7778|616
1617989910000|2021-04-09 17:38:30|7779|7778|7779|7778|7779|7778|7778|7777|100
1617989920000|2021-04-09 17:38:40|7780|7779|7781|7780|7781|7780|7780|7779|700
1617989930000|2021-04-09 17:38:50|7780|7779|7781|7779|7781|7780|7780|7779|100
1617989940000|2021-04-09 17:39:00|7782|7780|7782|7780|7783|7782|7781|7780|1230
1617989950000|2021-04-09 17:39:10|7783|7781|7783|7782|7784|7782|7783|7781|504
1617989960000|2021-04-09 17:39:20|||||||||452
1617989970000|2021-04-09 17:39:30|7784|7783|7783|7782|7784|7783|7783|7782|300
1617989980000|2021-04-09 17:39:40|7782|7781|7782|7781|7782|7781|7782|7781|569
1617989990000|2021-04-09 17:39:50|||||||||100
1617990000000|2021-04-09 17:40:00|7783|7782|7783|7782|7783|7782|7783|7782|1244
1617990010000|2021-04-09 17:40:10|7784|7783|7785|7783|7785|7783|7783|7783|711
1617990020000|2021-04-09 17:40:20|7784|7784|7783|7781|7784|7784|7783|7781|700
1617990030000|2021-04-09 17:40:30|7782||7782||7782||7782||200
1617990040000|2021-04-09 17:40:40|7783|7782|7783|7782|7783|7782|7782|7781|216
1617990050000|2021-04-09 17:40:50|7784|7783|7786|7784|7786|7784|7784|7783|2574
1617990060000|2021-04-09 17:41:00|7787|7785|7786|7785|7787|7785|7785|7784|800
1617990070000|2021-04-09 17:41:10|7785|7784|7786|7785|7786|7785|7785|7784|5592
1617990090000|2021-04-09 17:41:30|||||||||817
1617990100000|2021-04-09 17:41:40|||||||||124
1617990110000|2021-04-09 17:41:50|7785|7784|7785|7784|7785|7784|7785|7784|400
1617990120000|2021-04-09 17:42:00|7784|7783|7783|7782|7784|7783|7783|7782|1307
1617990140000|2021-04-09 17:42:20|7782|7781|7783|7782|7783|7782|7781|7781|2305
1617990150000|2021-04-09 17:42:30|||||||||400
1617990170000|2021-04-09 17:42:50|||||||||120
1617990180000|2021-04-09 17:43:00|7784|7783|7784|7783|7784|7783|7783|7782|1090
1617990190000|2021-04-09 17:43:10|7785|7784|7786|7785|7788|7786|7785|7784|1630
1617990200000|2021-04-09 17:43:20|||||||||200
1617990230000|2021-04-09 17:43:50|7785|7784|7785|7784|7785|7785|7785|7784|714
1617990240000|2021-04-09 17:44:00|7784|7783|7785|7784|7785|7784|7783|7782|2131
1617990250000|2021-04-09 17:44:10|||||||||300
1617990260000|2021-04-09 17:44:20|7786|7785|7786|7785|7786|7785|7786|7785|200
1617990270000|2021-04-09 17:44:30|7787|7786|7787|7786|7787|7786|7786|7786|411
1617990280000|2021-04-09 17:44:40|||||||||585
1617990300000|2021-04-09 17:45:00|7788|7787|7788|7787|7788|7787|7788|7787|556
1617990310000|2021-04-09 17:45:10|||||||||200
1617990320000|2021-04-09 17:45:20|7789|7788|7789|7788|7790|7788|7789|7788|1370
1617990330000|2021-04-09 17:45:30|7790||7790||7790||7790||290
1617990340000|2021-04-09 17:45:40|7791|7789|7791|7790|7791|7790|7791|7789|200
1617990360000|2021-04-09 17:46:00|7792|7791|7792|7791|7792|7791|7791|7790|5291
1617990370000|2021-04-09 17:46:10|||||||||634
1617990380000|2021-04-09 17:46:20|7793|7792|7793|7792|7793|7792|7793|7792|300
1617990390000|2021-04-09 17:46:30|||||||||356
1617990400000|2021-04-09 17:46:40|7792|7791|7791|7790|7792|7791|7791|7790|1599
1617990410000|2021-04-09 17:46:50|7792|7791|7795|7793|7795|7793|7792|7791|1100
1617990420000|2021-04-09 17:47:00|7796|7794|7795|7794|7796|7795|7794|7793|900
1617990430000|2021-04-09 17:47:10|7794|7793|7793|7792|7794|7793|7793|7792|1700
1617990440000|2021-04-09 17:47:20|7794|7793|7794|7793|7794|7793|7794|7793|1108
1617990450000|2021-04-09 17:47:30|7795|7794|7796|7795|7797|7795|7795|7794|800
1617990460000|2021-04-09 17:47:40|7797||7797||7797||7796||100
1617990470000|2021-04-09 17:47:50|7796||7796||7796||7796||236
1617990480000|2021-04-09 17:48:00|7795|7794|7795|7794|7797|7796|7795|7794|2951
1617990490000|2021-04-09 17:48:10|7794|7793|7794|7793|7794|7793|7793|7792|1285
1617990500000|2021-04-09 17:48:20|7793|7792|7793|7792|7793|7792|7793|7792|542
1617990510000|2021-04-09 17:48:30|7794|7793|7793|7792|7794|7793|7793|7792|912
1617990520000|2021-04-09 17:48:40|||||||||128
1617990530000|2021-04-09 17:48:50|7794|7793|7794|7793|7794|7793|7794|7793|1280
1617990540000|2021-04-09 17:49:00|7793|7792|7794|7792|7794|7792|7793|7792|445
1617990550000|2021-04-09 17:49:10|7793||7793||7794||7793||200
1617990560000|2021-04-09 17:49:20|||||||||200
1617990570000|2021-04-09 17:49:30|||||||||143
1617990580000|2021-04-09 17:49:40|7794|7793|7792|7790|7794|7793|7792|7790|1985
1617990590000|2021-04-09 17:49:50|7791||7791||7791||7791||100
1617990600000|2021-04-09 17:50:00|7790|7789|7790|7789|7790|7789|7789|7788|1693
1617990610000|2021-04-09 17:50:10|7789|7788|7789|7788|7789|7789|7788|7787|1126
1617990620000|2021-04-09 17:50:20|7788|7787|7789|7788|7789|7788|7788|7787|6131
1617990630000|2021-04-09 17:50:30|7788|7787|7786|7785|7788|7787|7786|7785|9835
1617990640000|2021-04-09 17:50:40|7785|7784|7788|7786|7788|7786|7781|7779|3891
1617990650000|2021-04-09 17:50:50|7787|7785|7786|7785|7787|7786|7786|7785|1750
1617990660000|2021-04-09 17:51:00|7785|7784|7782|7781|7786|7785|7782|7780|1871
1617990670000|2021-04-09 17:51:10|7783|7782|7784|7783|7784|7783|7782|7781|1650
1617990680000|2021-04-09 17:51:20|7783|7782|7782|7780|7784|7782|7782|7780|500
1617990690000|2021-04-09 17:51:30|7783|7781|7783|7782|7784|7783|7783|7781|2668
1617990700000|2021-04-09 17:51:40|7782|7781|7782|7780|7783|7782|7782|7780|426
1617990710000|2021-04-09 17:51:50|7781|7779|7780|7779|7781|7779|7780|7779|700
1617990720000|2021-04-09 17:52:00|7781|7780|7780|7779|7781|7780|7780|7779|2078
1617990730000|2021-04-09 17:52:10|7781|7780|7781|7779|7781|7780|7779|7777|1445
1617990740000|2021-04-09 17:52:20|7782|7780|7782|7780|7782|7781|7782|7779|864
1617990750000|2021-04-09 17:52:30|7783|7781|7781|7780|7785|7783|7781|7780|3850
1617990780000|2021-04-09 17:53:00|||||||||876
1617990790000|2021-04-09 17:53:10|7782|7781|7782|7781|7782|7781|7782|7781|1975
1617990800000|2021-04-09 17:53:20|||||||||588
1617990810000|2021-04-09 17:53:30|7783|7782|7783|7782|7784|7783|7783|7782|1354
1617990820000|2021-04-09 17:53:40|7782|7781|7781|7780|7782|7781|7781|7780|518
1617990830000|2021-04-09 17:53:50|7782|7781|7781|7780|7782|7781|7781|7780|500
1617990840000|2021-04-09 17:54:00|7782|7781|7783|7782|7783|7782|7782|7781|928
1617990850000|2021-04-09 17:54:10|7784|7783|7783|7782|7784|7783|7783|7782|1372
1617990860000|2021-04-09 17:54:20|7784|7783|7783|7782|7784|7783|7782|7781|2212
1617990880000|2021-04-09 17:54:40|7782|7781|7782|7781|7782|7781|7782|7781|100
1617990890000|2021-04-09 17:54:50|||||||||100
1617990900000|2021-04-09 17:55:00|7781|7780|7784|7782|7784|7783|7781|7780|1554
1617990910000|2021-04-09 17:55:10|7783||7783||7784||7783||100
1617990920000|2021-04-09 17:55:20|7784|7783|7784|7783|7784|7783|7784|7782|200
1617990930000|2021-04-09 17:55:30|7783|7782|7783|7782|7783|7782|7783|7782|1000
1617990940000|2021-04-09 17:55:40|||||||||300
1617990950000|2021-04-09 17:55:50|7782|7781|7782|7781|7782|7781|7782|7781|700
1617990960000|2021-04-09 17:56:00|7783|7782|7782|7780|7783|7782|7781|7780|2049
1617990970000|2021-04-09 17:56:10|7781|7781|7782|7781|7782|7781|7781|7781|500
1617990980000|2021-04-09 17:56:20|7783|7782|7782|7781|7783|7782|7782|7781|652
1617990990000|2021-04-09 17:56:30|7781|7780|7781|7780|7781|7780|7781|7780|200
1617991000000|2021-04-09 17:56:40|||||||||1358
1617991010000|2021-04-09 17:56:50|||||||||315
1617991020000|2021-04-09 17:57:00|7780|7779|7781|7780|7781|7780|7779|7778|1811
1617991030000|2021-04-09 17:57:10|7782|7781|7783|7781|7783|7782|7782|7781|724
1617991040000|2021-04-09 17:57:20|7784|7782|7785|7783|7785|7784|7784|7782|300
1617991050000|2021-04-09 17:57:30|7786|7784|7786|7784|7786|7785|7785|7784|401
1617991060000|2021-04-09 17:57:40|7785|7785|7783|7782|7785|7785|7783|7782|1723
1617991070000|2021-04-09 17:57:50|7782|7781|7782|7781|7783|7781|7782|7780|400
1617991080000|2021-04-09 17:58:00|7783|7782|7782|7781|7783|7782|7782|7781|400
1617991090000|2021-04-09 17:58:10|7783|7782|7784|7782|7784|7783|7783|7781|678
1617991100000|2021-04-09 17:58:20|7783||7784||7784||7783||300
1617991110000|2021-04-09 17:58:30|7783|7783|7784|7783|7784|7783|7783|7782|400
1617991120000|2021-04-09 17:58:40|7783|7782|7784|7783|7784|7783|7783|7782|0
1617991130000|2021-04-09 17:58:50|7785|7784|7786|7784|7786|7784|7785|7784|100
1617991140000|2021-04-09 17:59:00|7785|7785|7785|7784|7786|7785|7785|7784|122
1617991150000|2021-04-09 17:59:10|7786|7785|7786|7785|7787|7786|7786|7785|100
1617991160000|2021-04-09 17:59:20|7787|7786|7787|7786|7787|7786|7786|7785|0
1617991170000|2021-04-09 17:59:30|7788|7787|7786|7785|7788|7787|7786|7785|1635
1617991180000|2021-04-09 17:59:40|7787|7786|7787|7786|7788|7787|7787|7786|739
1617991190000|2021-04-09 17:59:50|7786|7785|7786|7785|7786|7785|7786|7784|100
1617991200000|2021-04-09 18:00:00|7787|7786|7787|7785|7787|7786|7786|7785|100
1617991210000|2021-04-09 18:00:10|7788|7786|7788|7787|7788|7787|7788|7786|400
1617991220000|2021-04-09 18:00:20|7787|7786|7787|7786|7787|7786|7786|7785|1082
1617991230000|2021-04-09 18:00:30|7788|7787|7790|7788|7790|7789|7788|7787|407
1617991240000|2021-04-09 18:00:40|7789|7789|7789|7788|7790|7789|7789|7788|500
1617991250000|2021-04-09 18:00:50|7790|7789|7791|7789|7791|7790|7790|7789|500
1617991260000|2021-04-09 18:01:00|7790|7790|7791|7789|7791|7790|7790|7789|500
1617991270000|2021-04-09 18:01:10|7790|7790|7793|7791|7793|7792|7790|7790|200
1617991280000|2021-04-09 18:01:20|||||||||300
1617991290000|2021-04-09 18:01:30|7791|7790|7790|7789|7791|7790|7790|7789|1200
1617991300000|2021-04-09 18:01:40|7789|7788|7789|7788|7789|7788|7788|7787|100
1617991310000|2021-04-09 18:01:50|7788|7787|7789|7787|7789|7788|7787|7786|975
1617991320000|2021-04-09 18:02:00|7788|7786|7787|7786|7788|7786|7787|7786|1115
1617991330000|2021-04-09 18:02:10|7786|7785|7786|7785|7786|7785|7786|7785|200
1617991340000|2021-04-09 18:02:20|||||||||200
1617991350000|2021-04-09 18:02:30|7785|7784|7785|7784|7786|7784|7784|7783|2471
1617991360000|2021-04-09 18:02:40|7786|7785|7785|7784|7786|7785|7785|7784|3249
1617991380000|2021-04-09 18:03:00|7786|7785|7781|7780|7786|7785|7781|7780|2993
1617991390000|2021-04-09 18:03:10|7782|7781|7782|7781|7782|7781|7782|7781|738
1617991400000|2021-04-09 18:03:20|7783|7782|7784|7783|7784|7783|7783|7781|1218
1617991410000|2021-04-09 18:03:30|||||||||440
1617991420000|2021-04-09 18:03:40|||||||||321
1617991430000|2021-04-09 18:03:50|7785|7784|7785|7784|7786|7784|7784|7784|1156
1617991440000|2021-04-09 18:04:00|7784|7783|7784|7783|7785|7784|7783|7781|1130
1617991450000|2021-04-09 18:04:10|7783|7782|7782|7780|7784|7783|7781|7780|1100
1617991460000|2021-04-09 18:04:20|7781|7781|7782|7781|7782|7781|7781|7781|132
1617991480000|2021-04-09 18:04:40|||||||||200
1617991490000|2021-04-09 18:04:50|7781|7780|7781|7780|7781|7780|7780|7779|469
1617991500000|2021-04-09 18:05:00||7779||7780||7780||7779|100
1617991510000|2021-04-09 18:05:10|7782|7781|7782|7781|7783|7782|7782|7781|1042
1617991520000|2021-04-09 18:05:20|7783|7782|7781|7779|7783|7782|7781|7779|2271
1617991530000|2021-04-09 18:05:30|7780||7780||7780||7780||0
1617991540000|2021-04-09 18:05:40|7779|7778|7779|7778|7780|7779|7779|7778|1728
1617991550000|2021-04-09 18:05:50|7780|7779|7778|7777|7780|7779|7778|7777|631
1617991560000|2021-04-09 18:06:00|7777|7776|7776|7775|7777|7776|7776|7775|946
1617991580000|2021-04-09 18:06:20|7777|7776|7777|7775|7777|7776|7776|7775|579
1617991600000|2021-04-09 18:06:40|7776|7776|7777|7775|7777|7776|7776|7775|300
1617991610000|2021-04-09 18:06:50|7776||7777||7777||7776||0
1617991620000|2021-04-09 18:07:00|7776|7776|7777|7775|7777|7776|7776|7775|1500
1617991630000|2021-04-09 18:07:10||7776||7776||7776||7776|0
1617991650000|2021-04-09 18:07:30|7776|7775|7776|7775|7777|7776|7776|7775|2363
1617991660000|2021-04-09 18:07:40|||||||||100
1617991670000|2021-04-09 18:07:50|||||||||100
1617991680000|2021-04-09 18:08:00|7777|7776|7777|7776|7777|7776|7776|7775|900
1617991690000|2021-04-09 18:08:10||7775||7776||7776||7775|358
1617991700000|2021-04-09 18:08:20|||||||||100
1617991710000|2021-04-09 18:08:30|7778|7777|7776|7775|7778|7777|7776|7775|2406
1617991720000|2021-04-09 18:08:40|7775|7774|7775|7774|7776|7775|7774|7772|3255
1617991730000|2021-04-09 18:08:50|||||||||100
1617991740000|2021-04-09 18:09:00|7776|7775|7776|7775|7776|7775|7776|7775|719
1617991750000|2021-04-09 18:09:10|||||||||200
1617991780000|2021-04-09 18:09:40|||||||||400
1617991790000|2021-04-09 18:09:50|||||||||100
1617991800000|2021-04-09 18:10:00|7775|7774|7776|7774|7777|7776|7775|7774|2322
1617991810000|2021-04-09 18:10:10|7775|7775|7776|7775|7779|7778|7775|7774|5514
1617991820000|2021-04-09 18:10:20|7775|7774|7777|7776|7777|7776|7775|7774|533
1617991830000|2021-04-09 18:10:30|||||||||100
1617991840000|2021-04-09 18:10:40|||||||||542
1617991850000|2021-04-09 18:10:50|7776|7775|7776|7774|7776|7775|7775|7774|876
1617991860000|2021-04-09 18:11:00|7777|7775|7777|7776|7777|7776|7776|7775|827
1617991870000|2021-04-09 18:11:10|7778|7777|7778|7777|7779|7778|7778|7777|1580
1617991880000|2021-04-09 18:11:20|7777|7776|7777|7776|7777|7776|7777|7776|100
1617991890000|2021-04-09 18:11:30|7778||7777||7778||7777||100
1617991900000|2021-04-09 18:11:40|7776|7775|7777|7775|7777|7775|7775|7774|1001
1617991910000|2021-04-09 18:11:50|7776|7776|7777|7775|7777|7776|7776|7775|300
1617991920000|2021-04-09 18:12:00|7778|7776|7778|7777|7778|7777|7778|7776|520
1617991930000|2021-04-09 18:12:10|||||||||310
1617991940000|2021-04-09 18:12:20|7779|7778|7779|7778|7779|7778|7779|7778|1375
1617991950000|2021-04-09 18:12:30|7780|7779|7777|7775|7781|7779|7777|7775|1313
1617991960000|2021-04-09 18:12:40|7778|7776|7778|7777|7778|7777|7778|7776|612
1617991980000|2021-04-09 18:13:00|7777|7776|7779|7778|7779|7778|7777|7776|1147
1617991990000|2021-04-09 18:13:10|7780|7779|7780|7779|7781|7780|7780|7779|3300
1617992000000|2021-04-09 18:13:20|7779|7778|7779|7778|7780|7779|7779|7778|1000
1617992010000|2021-04-09 18:13:30|||||||||250
1617992020000|2021-04-09 18:13:40|7778|7777|7777|7776|7778|7777|7777|7776|900
1617992030000|2021-04-09 18:13:50|7776|7775|7777|7775|7777|7776|7776|7775|1050
1617992040000|2021-04-09 18:14:00|7778|7776|7779|7778|7779|7778|7778|7775|2614
1617992050000|2021-04-09 18:14:10|7780|7779|7780|7779|7780|7779|7780|7778|200
1617992060000|2021-04-09 18:14:20|7781|7780|7782|7780|7782|7780|7781|7780|506
1617992070000|2021-04-09 18:14:30|7781||7782||7782||7781||807
1617992080000|2021-04-09 18:14:40|7783|7781|7782|7781|7783|7782|7782|7781|0
1617992090000|2021-04-09 18:14:50|7783|7782|7782|7781|7783|7782|7782|7781|700
1617992100000|2021-04-09 18:15:00|7783|7782|7783|7782|7784|7782|7783|7782|700
1617992120000|2021-04-09 18:15:20|7782|7781|7782|7780|7782|7781|7781|7780|1368
1617992130000|2021-04-09 18:15:30|7781||7781||7781||7781||200
1617992140000|2021-04-09 18:15:40|7782|7781|7783|7782|7783|7782|7782|7781|1440
1617992150000|2021-04-09 18:15:50|7784|7781|7782|7781|7785|7781|7782|7781|500
1617992160000|2021-04-09 18:16:00|7783|7782|7783|7782|7783|7782|7783|7781|710
1617992170000|2021-04-09 18:16:10|7784|7783|7783|7782|7784|7783|7783|7782|500
1617992180000|2021-04-09 18:16:20|7782|7781|7782|7781|7783|7782|7781|7780|961
1617992190000|2021-04-09 18:16:30|7783|7782|7784|7782|7784|7783|7783|7782|735
1617992200000|2021-04-09 18:16:40|7785|7783|7786|7784|7786|7784|7785|7783|100
1617992210000|2021-04-09 18:16:50||7785||7784||7785||7784|292
1617992220000|2021-04-09 18:17:00|7785|7785|7786|7785|7786|7785|7785|7784|758
1617992230000|2021-04-09 18:17:10|7785|7784|7785|7784|7786|7785|7785|7784|729
1617992240000|2021-04-09 18:17:20|7784|7783|7784|7783|7784|7784|7784|7783|885
1617992250000|2021-04-09 18:17:30|||||||||100
1617992260000|2021-04-09 18:17:40|7783|7782|7783|7782|7783|7782|7783|7782|500
1617992270000|2021-04-09 18:17:50|7784|7783|7783|7782|7784|7783|7783|7782|751
1617992290000|2021-04-09 18:18:10|7784|7783|7783|7782|7784|7783|7783|7782|2175
1617992300000|2021-04-09 18:18:20|||||||||400
1617992310000|2021-04-09 18:18:30|7782|7781|7784|7783|7784|7783|7782|7781|1332
1617992320000|2021-04-09 18:18:40|7785|7784|7784|7783|7785|7784|7784|7783|696
1617992330000|2021-04-09 18:18:50|||||||||200
1617992340000|2021-04-09 18:19:00|7783|7782|7783|7782|7783|7782|7783|7782|700
1617992350000|2021-04-09 18:19:10|7782|7781|7782|7781|7782|7781|7782|7781|100
1617992360000|2021-04-09 18:19:20|7783|7782|7784|7782|7784|7783|7783|7782|1221
1617992370000|2021-04-09 18:19:30|7783||7783||7783||7783||867
1617992380000|2021-04-09 18:19:40|7784|7783|7782|7781|7784|7783|7782|7781|861
1617992400000|2021-04-09 18:20:00|7781|7780|7781|7780|7782|7780|7781|7780|1445
1617992410000|2021-04-09 18:20:10|7782|7781|7779|7777|7782|7781|7779|7777|681
1617992420000|2021-04-09 18:20:20|7778|7778|7778|7777|7779|7778|7778|7777|100
1617992430000|2021-04-09 18:20:30|7779|7778|7779|7778|7779|7778|7778|7777|927
1617992440000|2021-04-09 18:20:40|||||||||305
1617992450000|2021-04-09 18:20:50|7780|7779|7779|7778|7780|7779|7779|7778|1774
1617992460000|2021-04-09 18:21:00|7780|7779|7779|7778|7780|7779|7779|7778|1819
1617992470000|2021-04-09 18:21:10|7778|7777|7778|7776|7778|7777|7776|7775|1419
1617992480000|2021-04-09 18:21:20|7777|7775|7777|7775|7777|7776|7775|7773|2173
1617992490000|2021-04-09 18:21:30|7778|7776|7779|7777|7779|7777|7778|7776|1229
1617992500000|2021-04-09 18:21:40|7778|7776|7779|7778|7779|7778|7778|7776|100
1617992510000|2021-04-09 18:21:50|7780|7779|7780|7778|7780|7779|7780|7778|0
1617992520000|2021-04-09 18:22:00||7779||7778||7779||7778|200
1617992530000|2021-04-09 18:22:10||7779||7779||7779||7778|845
1617992540000|2021-04-09 18:22:20|7779|7778|7778|7777|7779|7778|7778|7777|1007
1617992550000|2021-04-09 18:22:30|7779|7778|7778|7777|7779|7778|7778|7777|400
1617992560000|2021-04-09 18:22:40|7779|7778|7780|7779|7780|7779|7779|7777|1097
1617992570000|2021-04-09 18:22:50|||||||||400
1617992580000|2021-04-09 18:23:00|||||||||200
1617992590000|2021-04-09 18:23:10|7781|7780|7778|7777|7781|7780|7778|7777|1899
1617992600000|2021-04-09 18:23:20|7777|7776|7778|7776|7778|7777|7777|7776|1069
1617992610000|2021-04-09 18:23:30|7779|7777|7779|7778|7780|7779|7779|7777|2530
1617992620000|2021-04-09 18:23:40|7778|7777|7778|7776|7778|7777|7778|7776|400
1617992630000|2021-04-09 18:23:50|7779|7777|7779|7777|7779|7778|7778|7777|981
1617992640000|2021-04-09 18:24:00|7778||7779||7779||7778||650
1617992650000|2021-04-09 18:24:10|7778|7778|7779|7778|7780|7779|7778|7777|1521
1617992660000|2021-04-09 18:24:20|7780|7779|7780|7779|7780|7779|7780|7779|422
1617992670000|2021-04-09 18:24:30|7781|7780|7781|7779|7781|7780|7781|7779|808
1617992680000|2021-04-09 18:24:40|7782|7780|7782|7780|7782|7781|7782|7780|830
1617992690000|2021-04-09 18:24:50|7781||7781||7782||7781||200
1617992700000|2021-04-09 18:25:00|7782|7781|7781|7780|7782|7781|7781|7780|1395
1617992710000|2021-04-09 18:25:10|||||||||100
1617992720000|2021-04-09 18:25:20|7782|7781|7783|7782|7783|7782|7782|7781|878
1617992730000|2021-04-09 18:25:30|7782|7781|7782|7781|7782|7781|7782|7781|300
1617992750000|2021-04-09 18:25:50|7783|7782|7784|7783|7784|7783|7783|7782|400
1617992760000|2021-04-09 18:26:00|||||||||845
1617992770000|2021-04-09 18:26:10|7783|7782|7787|7785|7787|7785|7783|7782|2962
1617992780000|2021-04-09 18:26:20|7786|7784|7785|7784|7786|7784|7785|7784|200
1617992790000|2021-04-09 18:26:30|7784|7783|7784|7782|7784|7783|7783|7782|516
1617992800000|2021-04-09 18:26:40|7783|7783|7783|7782|7784|7783|7783|7782|1600
1617992810000|2021-04-09 18:26:50|7784|7783|7784|7782|7784|7783|7783|7782|404
1617992820000|2021-04-09 18:27:00|7785|7783|7784|7783|7785|7784|7784|7783|306
1617992830000|2021-04-09 18:27:10|7783|7782|7783|7782|7783|7782|7783|7782|645
1617992840000|2021-04-09 18:27:20|7782|7781|7782|7781|7782|7781|7781|7780|1054
1617992850000|2021-04-09 18:27:30|7781|7780|7782|7781|7782|7781|7781|7780|506
1617992860000|2021-04-09 18:27:40|||||||||109
1617992870000|2021-04-09 18:27:50|7783|7782|7783|7782|7783|7782|7782|7781|1400
1617992880000|2021-04-09 18:28:00|7782|7781|7784|7783|7784|7783|7782|7781|1005
1617992890000|2021-04-09 18:28:10|7785|7784|7785|7783|7785|7784|7785|7783|100
1617992900000|2021-04-09 18:28:20|7784|7784|7785|7784|7786|7785|7784|7783|653
1617992910000|2021-04-09 18:28:30|7786||7786||7786||7786||100
1617992920000|2021-04-09 18:28:40|7785|7783|7784|7783|7785|7783|7784|7783|1979
1617992930000|2021-04-09 18:28:50|||||||||500
1617992940000|2021-04-09 18:29:00|7783|7782|7783|7782|7783|7782|7782|7780|4339
1617992950000|2021-04-09 18:29:10|7784|7783|7785|7784|7786|7785|7784|7783|1515
1617992970000|2021-04-09 18:29:30|||||||||300
1617992980000|2021-04-09 18:29:40|7786||7786||7786||7785||200
1617992990000|2021-04-09 18:29:50|7785|7785|7785|7784|7786|7785|7785|7784|213
1617993000000|2021-04-09 18:30:00|7786|7785|7785|7784|7786|7785|7785|7784|612
1617993010000|2021-04-09 18:30:10|7786|7785|7784|7783|7786|7785|7784|7783|1762
1617993020000|2021-04-09 18:30:20|7783|7782|7783|7781|7784|7783|7782|7781|1670
1617993030000|2021-04-09 18:30:30|7784|7782|7785|7783|7785|7784|7783|7782|623
1617993040000|2021-04-09 18:30:40|7784|7784|7783|7782|7785|7784|7783|7782|1000
1617993050000|2021-04-09 18:30:50|7784|7783|7783|7782|7784|7783|7783|7782|300
1617993060000|2021-04-09 18:31:00|7784|7783|7783|7782|7785|7784|7783|7782|1500
1617993070000|2021-04-09 18:31:10|7784||7783||7784||7783||200
1617993080000|2021-04-09 18:31:20|7784|7783|7784|7783|7784|7783|7784|7782|100
1617993090000|2021-04-09 18:31:30|7785|7784|7786|7785|7786|7785|7785|7784|635
1617993110000|2021-04-09 18:31:50|7785|7784|7785|7783|7785|7784|7783|7782|3380
1617993120000|2021-04-09 18:32:00|7784|7782|7782|7781|7784|7782|7781|7780|1200
1617993130000|2021-04-09 18:32:10|||||||||400
1617993140000|2021-04-09 18:32:20|7781|7780|7781|7780|7781|7780|7780|7779|300
1617993150000|2021-04-09 18:32:30||7779||7779||7780||7779|200
1617993160000|2021-04-09 18:32:40||7780||7779||7780||7779|800
1617993170000|2021-04-09 18:32:50|7780|7780|7781|7780|7781|7780|7780|7779|400
1617993180000|2021-04-09 18:33:00|7782|7781|7782|7781|7782|7781|7781|7780|1051
1617993190000|2021-04-09 18:33:10|7783|7782|7785|7783|7785|7783|7783|7781|300
1617993200000|2021-04-09 18:33:20|7784||7785||7785||7784||200
1617993210000|2021-04-09 18:33:30|7786|7784|7786|7784|7786|7785|7786|7783|541
1617993220000|2021-04-09 18:33:40|7785|7783|7785|7784|7785|7784|7784|7783|723
1617993230000|2021-04-09 18:33:50|7786|7785|7786|7785|7787|7785|7786|7784|100
1617993240000|2021-04-09 18:34:00|7787|7786|7787|7786|7788|7787|7787|7785|1848
1617993250000|2021-04-09 18:34:10|7788|7787|7788|7787|7789|7788|7788|7787|1800
1617993280000|2021-04-09 18:34:40|||||||||100
1617993290000|2021-04-09 18:34:50|7789|7788|7789|7788|7790|7788|7789|7788|1546
1617993300000|2021-04-09 18:35:00|7790|7789|7791|7790|7792|7791|7790|7788|2000
1617993310000|2021-04-09 18:35:10|7790|7789|7789|7788|7791|7790|7789|7788|3062
1617993320000|2021-04-09 18:35:20|7790|7787|7788|7786|7790|7787|7787|7786|328
1617993330000|2021-04-09 18:35:30|7789|7787|7788|7787|7789|7788|7787|7785|2608
1617993340000|2021-04-09 18:35:40|7787|7786|7789|7788|7790|7789|7787|7786|2503
1617993350000|2021-04-09 18:35:50|7790|7789|7790|7789|7791|7790|7790|7789|414
1617993360000|2021-04-09 18:36:00|7789|7788|7788|7787|7789|7788|7788|7787|1242
1617993370000|2021-04-09 18:36:10|7789|7788|7789|7787|7789|7788|7788|7787|500
1617993380000|2021-04-09 18:36:20||7788||7788||7788||7787|103
1617993390000|2021-04-09 18:36:30|7790|7789|7790|7789|7791|7790|7790|7789|300
1617993400000|2021-04-09 18:36:40|7791|7790|7792|7790|7792|7791|7790|7790|1010
1617993410000|2021-04-09 18:36:50|7791|7791|7792|7790|7792|7791|7791|7790|0
1617993420000|2021-04-09 18:37:00|7793|7791|7791|7790|7793|7792|7791|7790|11106
1617993430000|2021-04-09 18:37:10|7792|7791|7791|7790|7792|7791|7791|7790|1613
1617993440000|2021-04-09 18:37:20|||||||||300
1617993450000|2021-04-09 18:37:30|7792|7791|7792|7791|7792|7791|7791|7790|1110
1617993460000|2021-04-09 18:37:40|7793|7792|7794|7793|7794|7793|7793|7792|13586
1617993470000|2021-04-09 18:37:50|7793|7792|7793|7792|7793|7792|7793|7792|800
1617993480000|2021-04-09 18:38:00|7794|7793|7796|7794|7796|7795|7794|7793|1455
1617993490000|2021-04-09 18:38:10|7795|7795|7795|7793|7795|7795|7794|7793|1009
1617993500000|2021-04-09 18:38:20|7796|7794|7796|7795|7796|7795|7796|7794|820
1617993510000|2021-04-09 18:38:30|7797|7796|7796|7795|7797|7796|7796|7795|200
1617993520000|2021-04-09 18:38:40|||||||||108
1617993530000|2021-04-09 18:38:50|7795|7794|7794|7793|7796|7795|7794|7793|1801
1617993540000|2021-04-09 18:39:00|||||||||900
1617993550000|2021-04-09 18:39:10|7795|7794|7793|7791|7795|7794|7792|7791|1239
1617993560000|2021-04-09 18:39:20|7792|7792|7793|7792|7793|7792|7792|7791|200
1617993570000|2021-04-09 18:39:30|7794|7793|7794|7793|7794|7793|7794|7793|600
1617993580000|2021-04-09 18:39:40|7795|7794|7795|7794|7796|7795|7794|7793|500
1617993590000|2021-04-09 18:39:50|||||||||303
1617993600000|2021-04-09 18:40:00|7796|7795|7796|7795|7796|7795|7796|7795|216
1617993610000|2021-04-09 18:40:10|7797|7796|7796|7795|7797|7796|7796|7795|941
1617993620000|2021-04-09 18:40:20|||||||||421
1617993630000|2021-04-09 18:40:30|7797|7796|7797|7796|7798|7797|7797|7796|817
1617993640000|2021-04-09 18:40:40|7798|7797|7798|7797|7798|7797|7798|7796|400
1617993650000|2021-04-09 18:40:50|||||||||300
1617993660000|2021-04-09 18:41:00|7799|7798|7800|7799|7800|7799|7799|7798|499
1617993670000|2021-04-09 18:41:10|7801|7800|7799|7798|7802|7801|7799|7798|14618
1617993680000|2021-04-09 18:41:20|||||||||200
1617993690000|2021-04-09 18:41:30|7798|7797|7797|7796|7798|7798|7796|7795|3894
1617993710000|2021-04-09 18:41:50|7796|7795|7795|7793|7796|7795|7795|7793|600
1617993720000|2021-04-09 18:42:00|7796|7794|7796|7794|7796|7795|7796|7794|883
1617993730000|2021-04-09 18:42:10|7797|7795|7798|7797|7798|7797|7796|7794|2090
1617993740000|2021-04-09 18:42:20|7797|7796|7797|7796|7797|7796|7796|7795|800
1617993750000|2021-04-09 18:42:30|7796|7795|7797|7795|7797|7796|7796|7795|600
1617993760000|2021-04-09 18:42:40|7796|7794|7795|7794|7796|7795|7795|7794|1600
1617993770000|2021-04-09 18:42:50|7796|7795|7795|7794|7796|7795|7795|7794|200
1617993780000|2021-04-09 18:43:00|7796|7795|7796|7795|7796|7795|7795|7794|100
1617993790000|2021-04-09 18:43:10|7797|7796|7798|7797|7798|7797|7797|7796|259
1617993800000|2021-04-09 18:43:20|7799|7798|7799|7798|7799|7798|7799|7797|400
1617993810000|2021-04-09 18:43:30|7798|7797|7795|7794|7798|7797|7794|7793|87474
1617993820000|2021-04-09 18:43:40|||||||||500
1617993830000|2021-04-09 18:43:50|||||||||200
1617993840000|2021-04-09 18:44:00|7796|7795|7795|7794|7796|7795|7795|7794|2618
1617993850000|2021-04-09 18:44:10|7796|7795|7798|7797|7798|7797|7796|7794|2344
1617993860000|2021-04-09 18:44:20|7797|7796|7798|7796|7798|7797|7797|7796|328
1617993870000|2021-04-09 18:44:30|7797|7797|7798|7797|7800|7798|7797|7797|1226
1617993880000|2021-04-09 18:44:40|7799|7798|7798|7797|7799|7798|7798|7797|933
1617993890000|2021-04-09 18:44:50|7799|7798|7799|7798|7799|7798|7799|7798|30348
1617993900000|2021-04-09 18:45:00|7798|7797|7798|7797|7798|7797|7798|7797|1872
1617993910000|2021-04-09 18:45:10|7799|7798|7798|7797|7799|7798|7798|7797|4583
1617993930000|2021-04-09 18:45:30|||||||||600
1617993940000|2021-04-09 18:45:40|7797|7796|7797|7796|7797|7796|7797|7796|996
1617993950000|2021-04-09 18:45:50|7796|7795|7796|7795|7797|7795|7796|7795|541
1617993960000|2021-04-09 18:46:00|7795|7794|7793|7791|7795|7794|7793|7791|3201
1617993970000|2021-04-09 18:46:10|7794|7792|7794|7793|7794|7793|7793|7792|920
1617993980000|2021-04-09 18:46:20|7793|7792|7794|7792|7794|7793|7793|7792|1056
1617993990000|2021-04-09 18:46:30|7793|7793|7793|7792|7794|7793|7793|7792|200
1617994000000|2021-04-09 18:46:40|7794|7793|7794|7793|7794|7793|7793|7792|400
1617994010000|2021-04-09 18:46:50|7795|7794|7795|7794|7795|7794|7795|7794|1527
1617994020000|2021-04-09 18:47:00|7796|7795|7798|7797|7799|7798|7796|7795|2340
1617994030000|2021-04-09 18:47:10|7799|7798|7800|7798|7800|7799|7799|7798|850
1617994040000|2021-04-09 18:47:20|7801|7800|7800|7799|7801|7800|7800|7799|1800
1617994050000|2021-04-09 18:47:30|7799|7798|7798|7797|7799|7798|7798|7797|1156
1617994060000|2021-04-09 18:47:40|7797|7796|7797|7796|7797|7796|7797|7796|200
1617994070000|2021-04-09 18:47:50|7798|7797|7800|7798|7800|7798|7798|7796|1218
1617994080000|2021-04-09 18:48:00|7801|7799|7802|7800|7802|7800|7801|7799|482
1617994090000|2021-04-09 18:48:10|7801|7799|7800|7799|7801|7800|7800|7799|1200
1617994100000|2021-04-09 18:48:20|7799|7798|7799|7798|7799|7798|7799|7798|500
1617994110000|2021-04-09 18:48:30|7800|7799|7801|7800|7801|7800|7800|7798|1045
1617994120000|2021-04-09 18:48:40|7800|7799|7801|7800|7801|7800|7800|7799|1584
1617994130000|2021-04-09 18:48:50|7800|7799|7801|7800|7803|7801|7800|7799|2384
1617994140000|2021-04-09 18:49:00|7800|7799|7800|7799|7800|7799|7800|7799|100
1617994150000|2021-04-09 18:49:10|7799|7798|7800|7798|7800|7799|7799|7798|929
1617994160000|2021-04-09 18:49:20|7799|7799|7799|7798|7800|7799|7799|7798|990
1617994170000|2021-04-09 18:49:30|7798|7797|7798|7797|7798|7797|7797|7796|658
1617994180000|2021-04-09 18:49:40|7799|7798|7799|7797|7799|7798|7798|7797|100
1617994190000|2021-04-09 18:49:50|7798|7798|7799|7798|7799|7798|7798|7797|300
1617994200000|2021-04-09 18:50:00|7800|7799|7800|7798|7800|7799|7800|7798|1229
1617994210000|2021-04-09 18:50:10|7801|7799|7801|7800|7801|7800|7801|7799|1068
1617994220000|2021-04-09 18:50:20|7800|7799|7800|7799|7800|7799|7800|7799|1300
1617994230000|2021-04-09 18:50:30|7799|7798|7799|7798|7799|7798|7799|7798|400
1617994240000|2021-04-09 18:50:40|7800|7799|7800|7799|7801|7800|7800|7799|2065
1617994260000|2021-04-09 18:51:00|7799|7798|7799|7798|7799|7798|7799|7798|400
1617994270000|2021-04-09 18:51:10|7800|7799|7801|7800|7801|7800|7800|7798|4958
1617994280000|2021-04-09 18:51:20|7800|7799|7800|7799|7800|7799|7800|7799|511
1617994290000|2021-04-09 18:51:30|7801|7800|7801|7800|7801|7800|7800|7799|417
1617994300000|2021-04-09 18:51:40|7800|7799|7800|7798|7800|7799|7799|7798|1300
1617994310000|2021-04-09 18:51:50|7799|7797|7797|7795|7799|7797|7796|7795|1800
1617994320000|2021-04-09 18:52:00|7798|7796|7798|7797|7798|7797|7796|7795|1920
1617994330000|2021-04-09 18:52:10|7797|7796|7797|7796|7798|7796|7797|7795|100
1617994340000|2021-04-09 18:52:20|7798|7797|7800|7799|7801|7800|7798|7796|1624
1617994350000|2021-04-09 18:52:30|7801|7800|7801|7800|7801|7800|7800|7799|200
1617994360000|2021-04-09 18:52:40|7800|7799|7798|7796|7800|7799|7797|7796|818
1617994370000|2021-04-09 18:52:50|7797||7797||7798||7797||100
1617994380000|2021-04-09 18:53:00|||||||||684
1617994390000|2021-04-09 18:53:10|7798|7797|7799|7797|7799|7797|7798|7796|622
1617994400000|2021-04-09 18:53:20|7798|7796|7798|7797|7798|7797|7798|7796|100
1617994410000|2021-04-09 18:53:30|7799|7798|7800|7798|7800|7799|7799|7798|742
1617994420000|2021-04-09 18:53:40|7801|7799|7801|7799|7801|7800|7801|7799|1022
1617994430000|2021-04-09 18:53:50|7800|7798|7800|7799|7800|7799|7799|7798|640
1617994440000|2021-04-09 18:54:00|7801|7800|7801|7799|7801|7800|7801|7799|615
1617994450000|2021-04-09 18:54:10|7800||7800||7801||7800||439
1617994460000|2021-04-09 18:54:20|7801|7800|7801|7799|7801|7800|7800|7799|779
1617994470000|2021-04-09 18:54:30|7800||7800||7801||7800||200
1617994480000|2021-04-09 18:54:40|7801||7800||7801||7800||0
1617994490000|2021-04-09 18:54:50|7801|7800|7801|7800|7801|7800|7801|7800|100
1617994500000|2021-04-09 18:55:00|7800|7799|7801|7799|7803|7801|7800|7799|7109
1617994510000|2021-04-09 18:55:10|7800|7800|7800|7799|7801|7800|7800|7799|365
1617994520000|2021-04-09 18:55:20|7799|7798|7799|7798|7799|7798|7799|7798|600
1617994530000|2021-04-09 18:55:30|||||||||350
1617994540000|2021-04-09 18:55:40|7798|7797|7796|7795|7798|7797|7796|7795|3103
1617994550000|2021-04-09 18:55:50|7797|7796|7796|7795|7798|7797|7796|7795|1480
1617994560000|2021-04-09 18:56:00|7797|7796|7796|7795|7797|7796|7796|7795|900
1617994570000|2021-04-09 18:56:10|7795|7794|7796|7794|7796|7794|7795|7794|100
1617994580000|2021-04-09 18:56:20|7795|7795|7796|7795|7797|7796|7795|7795|617
1617994590000|2021-04-09 18:56:30|7797|7796|7797|7795|7797|7796|7796|7795|875
1617994600000|2021-04-09 18:56:40|7796|7794|7794|7792|7796|7794|7794|7792|600
1617994610000|2021-04-09 18:56:50|7795|7793|7794|7793|7795|7794|7794|7793|1364
1617994620000|2021-04-09 18:57:00|7795|7794|7795|7794|7796|7795|7795|7793|1625
1617994630000|2021-04-09 18:57:10|||||||||1040
1617994640000|2021-04-09 18:57:20|7796|7795|7796|7794|7796|7795|7795|7794|604
1617994650000|2021-04-09 18:57:30|7797|7795|7798|7797|7799|7797|7797|7795|929
1617994660000|2021-04-09 18:57:40|7799|7798|7798|7797|7800|7798|7798|7797|692
1617994670000|2021-04-09 18:57:50|7797|7796|7800|7799|7800|7799|7797|7796|1500
1617994680000|2021-04-09 18:58:00|7799|7798|7798|7797|7799|7798|7798|7797|700
1617994690000|2021-04-09 18:58:10|7799|7798|7798|7797|7799|7798|7798|7797|601
1617994700000|2021-04-09 18:58:20|7799|7798|7800|7798|7800|7799|7799|7798|0
1617994710000|2021-04-09 18:58:30|7799|7797|7798|7797|7799|7797|7798|7797|700
1617994720000|2021-04-09 18:58:40|7797|7796|7797|7796|7798|7797|7797|7796|275
1617994730000|2021-04-09 18:58:50|7796|7795|7795|7794|7796|7795|7795|7794|408
1617994740000|2021-04-09 18:59:00|7796|7795|7798|7797|7798|7797|7796|7795|646
1617994750000|2021-04-09 18:59:10|7797|7796|7795|7794|7797|7796|7795|7794|800
1617994760000|2021-04-09 18:59:20|7796|7795|7796|7795|7797|7796|7795|7794|1176
1617994770000|2021-04-09 18:59:30|7795|7794|7795|7794|7795|7794|7795|7794|500
1617994780000|2021-04-09 18:59:40|7794|7793|7795|7794|7795|7794|7794|7793|747
1617994790000|2021-04-09 18:59:50|7796|7795|7796|7795|7797|7796|7796|7795|900
1617994800000|2021-04-09 19:00:00|||||||||958
1617994810000|2021-04-09 19:00:10|||||||||1330
1617994820000|2021-04-09 19:00:20|7797|7796|7797|7796|7797|7796|7797|7796|200
1617994830000|2021-04-09 19:00:30|7798|7797|7800|7799|7800|7799|7798|7797|1100
1617994840000|2021-04-09 19:00:40|7799|7798|7799|7798|7799|7798|7799|7798|990
1617994850000|2021-04-09 19:00:50|7800|7799|7800|7799|7800|7799|7800|7799|619
1617994860000|2021-04-09 19:01:00|7799|7798|7799|7798|7799|7798|7799|7798|606
1617994870000|2021-04-09 19:01:10|7800|7799|7800|7799|7800|7799|7800|7799|800
1617994880000|2021-04-09 19:01:20|||||||||400
1617994890000|2021-04-09 19:01:30|7801|7800|7800|7799|7801|7800|7800|7799|1612
1617994900000|2021-04-09 19:01:40|7799|7798|7799|7798|7799|7798|7799|7798|200
1617994910000|2021-04-09 19:01:50|||||||||1500
1617994920000|2021-04-09 19:02:00|||||||||2100
1617994930000|2021-04-09 19:02:10|||||||||320
1617994940000|2021-04-09 19:02:20|7798|7797|7798|7797|7799|7797|7797|7796|2926
1617994950000|2021-04-09 19:02:30||7796||7797||7797||7796|200
1617994960000|2021-04-09 19:02:40|7797|7796|7797|7796|7798|7797|7797|7796|800
1617994970000|2021-04-09 19:02:50|7798|7797|7798|7797|7798|7797|7798|7797|550
1617994980000|2021-04-09 19:03:00|7799|7798|7798|7797|7799|7798|7798|7797|1970
1617994990000|2021-04-09 19:03:10|7797|7796|7797|7795|7797|7796|7796|7794|500
1617995000000|2021-04-09 19:03:20|7796|7796|7796|7795|7796|7796|7796|7795|651
1617995010000|2021-04-09 19:03:30|7797|7796|7797|7796|7797|7796|7796|7795|500
1617995020000|2021-04-09 19:03:40|7796|7795|7797|7795|7797|7796|7796|7795|100
1617995030000|2021-04-09 19:03:50|7796||7796||7797||7796||300
1617995040000|2021-04-09 19:04:00|7797|7796|7796|7795|7797|7796|7796|7795|300
1617995050000|2021-04-09 19:04:10|7795|7794|7795|7793|7795|7795|7794|7793|1429
1617995060000|2021-04-09 19:04:20|7794|7794|7795|7793|7795|7794|7794|7793|875
1617995070000|2021-04-09 19:04:30|7794|7794|7796|7795|7796|7795|7794|7793|823
1617995080000|2021-04-09 19:04:40|7795|7794|7797|7795|7797|7796|7795|7794|600
1617995090000|2021-04-09 19:04:50|7796|7794|7796|7795|7796|7795|7795|7794|700
1617995100000|2021-04-09 19:05:00|||||||||250
1617995110000|2021-04-09 19:05:10|7797|7796|7796|7795|7798|7797|7796|7795|1960
1617995120000|2021-04-09 19:05:20|||||||||200
1617995130000|2021-04-09 19:05:30|7797|7796|7797|7796|7798|7797|7797|7796|200
1617995140000|2021-04-09 19:05:40|||||||||100
1617995150000|2021-04-09 19:05:50|7796|7795|7796|7795|7797|7796|7796|7795|537
1617995160000|2021-04-09 19:06:00|7797|7796|7797|7795|7797|7796|7796|7795|105
1617995170000|2021-04-09 19:06:10|7796|7796|7798|7797|7798|7797|7796|7796|300
1617995190000|2021-04-09 19:06:30|7797|7796|7798|7797|7799|7798|7797|7796|721
1617995200000|2021-04-09 19:06:40|7799|7798|7800|7799|7801|7800|7798|7797|3050
1617995210000|2021-04-09 19:06:50|7801|7800|7801|7799|7801|7800|7800|7799|1350
1617995220000|2021-04-09 19:07:00|7800||7801||7801||7800||0
1617995230000|2021-04-09 19:07:10|7800||7800||7800||7800||965
1617995240000|2021-04-09 19:07:20|||||||||485
1617995250000|2021-04-09 19:07:30|7799|7798|7799|7798|7799|7798|7798|7797|4099
1617995260000|2021-04-09 19:07:40|7798|7797|7798|7797|7798|7798|7798|7797|600
1617995270000|2021-04-09 19:07:50|7797|7796|7797|7795|7797|7796|7796|7795|700
1617995280000|2021-04-09 19:08:00|7798|7796|7798|7797|7798|7797|7798|7796|999
1617995290000|2021-04-09 19:08:10|7797|7796|7798|7797|7798|7797|7797|7796|409
1617995300000|2021-04-09 19:08:20|7797|7796|7797|7796|7798|7797|7797|7796|300
1617995320000|2021-04-09 19:08:40|7796|7795|7797|7796|7797|7796|7796|7795|500
1617995330000|2021-04-09 19:08:50|||||||||500
1617995340000|2021-04-09 19:09:00|7798|7797|7798|7797|7799|7798|7798|7797|2260
1617995360000|2021-04-09 19:09:20|7799|7798|7798|7797|7799|7798|7797|7796|2075
1617995370000|2021-04-09 19:09:30|7797|7796|7798|7797|7798|7797|7797|7796|1146
1617995390000|2021-04-09 19:09:50|||||||||100
1617995400000|2021-04-09 19:10:00|7797|7796|7797|7796|7797|7796|7797|7796|1567
1617995410000|2021-04-09 19:10:10|7796|7795|7796|7795|7796|7795|7796|7795|300
1617995420000|2021-04-09 19:10:20|7797|7796|7797|7796|7797|7796|7796|7795|1505
1617995430000|2021-04-09 19:10:30|7798|7797|7798|7797|7798|7797|7797|7796|1062
1617995450000|2021-04-09 19:10:50|7797|7796|7797|7796|7797|7796|7796|7795|400
1617995460000|2021-04-09 19:11:00|7796|7795|7796|7795|7796|7795|7796|7795|400
1617995470000|2021-04-09 19:11:10|||||||||328
1617995480000|2021-04-09 19:11:20|7797|7796|7797|7796|7797|7796|7797|7796|1472
1617995490000|2021-04-09 19:11:30|7796|7795|7796|7795|7796|7795|7796|7795|300
1617995500000|2021-04-09 19:11:40|7795|7794|7795|7794|7795|7794|7795|7794|500
1617995510000|2021-04-09 19:11:50|7796|7795|7796|7795|7796|7795|7795|7794|2700
1617995520000|2021-04-09 19:12:00|7795|7794|7794|7792|7795|7794|7793|7792|3229
1617995530000|2021-04-09 19:12:10|7793|7793|7794|7792|7794|7793|7793|7792|1100
1617995540000|2021-04-09 19:12:20|7793||7793||7793||7793||200
1617995550000|2021-04-09 19:12:30|||||||||725
1617995560000|2021-04-09 19:12:40|7794|7793|7793|7792|7794|7793|7793|7792|1575
1617995570000|2021-04-09 19:12:50|7792|7791|7790|7789|7792|7791|7790|7789|2538
1617995580000|2021-04-09 19:13:00|7789|7788|7789|7788|7789|7788|7789|7787|950
1617995590000|2021-04-09 19:13:10|7790|7789|7791|7790|7791|7790|7790|7789|3988
1617995600000|2021-04-09 19:13:20|||||||||125
1617995610000|2021-04-09 19:13:30|7792|7791|7790|7789|7792|7791|7790|7789|1000
1617995620000|2021-04-09 19:13:40|7789|7788|7790|7789|7790|7789|7789|7788|2300
1617995630000|2021-04-09 19:13:50|7791|7790|7791|7789|7791|7790|7790|7789|0
1617995640000|2021-04-09 19:14:00|7790||7790||7790||7790||600
1617995650000|2021-04-09 19:14:10|7789|7788|7789|7788|7789|7788|7789|7788|1076
1617995660000|2021-04-09 19:14:20|7788|7787|7790|7789|7790|7789|7787|7786|2368
1617995670000|2021-04-09 19:14:30|7791|7790|7789|7788|7791|7790|7789|7788|752
1617995680000|2021-04-09 19:14:40|7790|7789|7791|7790|7791|7790|7789|7788|837
1617995690000|2021-04-09 19:14:50|7790|7789|7790|7789|7790|7789|7790|7789|637
1617995700000|2021-04-09 19:15:00|7791|7790|7793|7791|7793|7791|7791|7790|2874
1617995710000|2021-04-09 19:15:10|7792|7792|7795|7793|7795|7794|7792|7791|1100
1617995720000|2021-04-09 19:15:20|7794|7794|7796|7795|7797|7795|7794|7794|700
1617995730000|2021-04-09 19:15:30|7795|7794|7796|7795|7796|7795|7795|7794|200
1617995740000|2021-04-09 19:15:40|7795|7794|7795|7794|7795|7794|7795|7794|933
1617995750000|2021-04-09 19:15:50|7794|7793|7793|7792|7794|7793|7793|7792|500
1617995760000|2021-04-09 19:16:00|7792|7791|7792|7791|7793|7792|7792|7790|2331
1617995770000|2021-04-09 19:16:10|7791|7790|7791|7789|7791|7790|7790|7788|3395
1617995780000|2021-04-09 19:16:20|7790|7788|7790|7789|7791|7790|7790|7788|1017
1617995790000|2021-04-09 19:16:30|7791|7790|7793|7791|7793|7791|7791|7790|1212
1617995800000|2021-04-09 19:16:40|7792|7790|7792|7791|7792|7791|7792|7790|100
1617995810000|2021-04-09 19:16:50|7793|7792|7794|7792|7794|7792|7793|7792|1000
1617995820000|2021-04-09 19:17:00|7793||7793||7793||7793||505
1617995830000|2021-04-09 19:17:10|7794|7793|7796|7795|7797|7796|7794|7793|1868
1617995840000|2021-04-09 19:17:20|7797|7796|7798|7796|7798|7796|7797|7796|832
1617995850000|2021-04-09 19:17:30|7797|7797|7798|7797|7798|7797|7797|7796|680
1617995860000|2021-04-09 19:17:40|7797|7796|7796|7795|7797|7796|7796|7795|1803
1617995870000|2021-04-09 19:17:50|7797|7796|7799|7798|7799|7798|7797|7796|1300
1617995880000|2021-04-09 19:18:00|7800|7799|7800|7799|7800|7799|7800|7798|630
1617995890000|2021-04-09 19:18:10|7799|7798|7799|7798|7800|7798|7799|7798|400
1617995900000|2021-04-09 19:18:20|7800|7799|7801|7799|7801|7800|7800|7799|1000
1617995910000|2021-04-09 19:18:30|7800|7800|7801|7799|7801|7800|7800|7799|1365
1617995920000|2021-04-09 19:18:40|7800|7800|7801|7800|7801|7800|7800|7799|1100
1617995930000|2021-04-09 19:18:50|7800|7799|7800|7799|7800|7799|7800|7799|200
1617995940000|2021-04-09 19:19:00|7799|7798|7801|7799|7801|7800|7799|7798|2457
1617995950000|2021-04-09 19:19:10|7800|7798|7800|7798|7800|7799|7799|7798|500
1617995960000|2021-04-09 19:19:20|7799|7799|7800|7799|7800|7799|7799|7799|375
1617995970000|2021-04-09 19:19:30|7801|7800|7801|7799|7802|7801|7800|7799|2483
1617995980000|2021-04-09 19:19:40||7800||7800||7800||7800|0
1617995990000|2021-04-09 19:19:50|||||||||300
1617996000000|2021-04-09 19:20:00|7800|7799|7800|7799|7801|7800|7799|7798|1870
1617996010000|2021-04-09 19:20:10|7801|7800|7800|7799|7802|7801|7800|7799|7515
1617996020000|2021-04-09 19:20:20|7801|7800|7800|7798|7801|7800|7800|7798|957
1617996030000|2021-04-09 19:20:30|7801|7799|7800|7799|7802|7801|7800|7799|2468
1617996040000|2021-04-09 19:20:40|7801|7800|7800|7799|7801|7800|7800|7799|349
1617996050000|2021-04-09 19:20:50|7801|7798|7800|7799|7801|7800|7800|7798|4531
1617996060000|2021-04-09 19:21:00|7801|7800|7800|7799|7801|7800|7800|7799|1076
1617996070000|2021-04-09 19:21:10|7801|7800|7800|7799|7802|7801|7800|7799|3400
1617996100000|2021-04-09 19:21:40|||||||||200
1617996110000|2021-04-09 19:21:50|||||||||515
1617996120000|2021-04-09 19:22:00|7801|7800|7801|7800|7802|7800|7800|7799|8372
1617996130000|2021-04-09 19:22:10|||||||||270
1617996140000|2021-04-09 19:22:20|||||||||249
1617996150000|2021-04-09 19:22:30|7800|7799|7802|7800|7802|7801|7800|7799|2322
1617996160000|2021-04-09 19:22:40|7801|7799|7801|7800|7801|7800|7800|7799|500
1617996170000|2021-04-09 19:22:50|7800|7799|7800|7799|7800|7799|7800|7799|2400
1617996180000|2021-04-09 19:23:00|7799|7798|7800|7799|7800|7799|7799|7798|796
1617996190000|2021-04-09 19:23:10|7801|7800|7800|7799|7801|7800|7800|7799|5731
1617996200000|2021-04-09 19:23:20|7801|7800|7800|7799|7804|7802|7799|7798|8100
1617996220000|2021-04-09 19:23:40|7801|7800|7801|7799|7801|7800|7800|7799|2790
1617996230000|2021-04-09 19:23:50|7800|7800|7801|7800|7801|7800|7800|7799|1693
1617996240000|2021-04-09 19:24:00|7802|7801|7802|7801|7802|7801|7802|7801|450
1617996250000|2021-04-09 19:24:10|7803|7802|7801|7800|7803|7802|7800|7799|21095
1617996260000|2021-04-09 19:24:20|7800|7799|7801|7800|7801|7800|7800|7799|1675
1617996270000|2021-04-09 19:24:30|7802|7801|7802|7801|7804|7803|7801|7799|9075
1617996280000|2021-04-09 19:24:40|7801|7800|7801|7800|7801|7800|7801|7800|700
1617996290000|2021-04-09 19:24:50|7800|7799|7800|7799|7801|7800|7796|7795|9556
1617996300000|2021-04-09 19:25:00|7799|7798|7799|7798|7799|7798|7796|7795|8130
1617996310000|2021-04-09 19:25:10|7800|7799|7802|7801|7802|7801|7800|7799|5457
1617996320000|2021-04-09 19:25:20|7803|7802|7803|7802|7803|7802|7803|7802|400
1617996330000|2021-04-09 19:25:30|7802|7801|7803|7802|7803|7802|7802|7801|1096
1617996340000|2021-04-09 19:25:40|7802|7801|7803|7802|7803|7802|7802|7801|975
1617996350000|2021-04-09 19:25:50|7804|7803|7805|7804|7805|7804|7804|7803|700
1617996360000|2021-04-09 19:26:00|7804|7803|7803|7802|7805|7804|7803|7802|1830
1617996370000|2021-04-09 19:26:10|7804|7803|7803|7802|7804|7803|7803|7802|1203
1617996380000|2021-04-09 19:26:20|7804|7803|7803|7802|7804|7803|7803|7802|1613
1617996390000|2021-04-09 19:26:30|7802|7801|7801|7800|7802|7801|7800|7799|1667
1617996400000|2021-04-09 19:26:40|7802|7801|7803|7802|7804|7802|7802|7801|1510
1617996410000|2021-04-09 19:26:50|7804|7803|7805|7804|7805|7804|7804|7802|1800
1617996420000|2021-04-09 19:27:00|7804|7803|7802|7801|7804|7803|7802|7801|809
1617996430000|2021-04-09 19:27:10|7803|7802|7806|7805|7806|7805|7803|7802|1600
1617996440000|2021-04-09 19:27:20|7805|7804|7806|7805|7807|7806|7805|7804|2300
1617996450000|2021-04-09 19:27:30|7807|7806|7809|7808|7809|7808|7807|7806|4063
1617996460000|2021-04-09 19:27:40|7808|7807|7809|7808|7809|7808|7808|7807|1718
1617996470000|2021-04-09 19:27:50|7808|7807|7809|7807|7809|7808|7808|7807|1109
1617996480000|2021-04-09 19:28:00|7808|7808|7809|7808|7809|7808|7808|7807|1974
1617996490000|2021-04-09 19:28:10|7810|7809|7810|7809|7810|7809|7810|7809|1723
1617996500000|2021-04-09 19:28:20|7811|7810|7811|7810|7812|7811|7811|7810|2900
1617996510000|2021-04-09 19:28:30|7810|7811|7813|7812|7813|7812|7810|7811|6038
1617996520000|2021-04-09 19:28:40|7814|7813|7814|7813|7814|7813|7814|7813|1369
1617996530000|2021-04-09 19:28:50|||||||||100
1617996540000|2021-04-09 19:29:00|7815|7814|7815|7814|7816|7815|7815|7814|5945
1617996550000|2021-04-09 19:29:10|7814|7813|7814|7813|7815|7814|7814|7813|4872
1617996560000|2021-04-09 19:29:20|7815|7814|7814|7813|7815|7814|7813|7812|3150
1617996570000|2021-04-09 19:29:30|7815|7814|7814|7813|7815|7814|7814|7813|4675
1617996580000|2021-04-09 19:29:40|7815|7814|7813|7812|7816|7815|7813|7812|8750
1617996590000|2021-04-09 19:29:50|7814|7813|7814|7813|7814|7813|7813|7812|2642
1617996600000|2021-04-09 19:30:00|7815|7814|7817|7816|7818|7816|7814|7813|2116
1617996610000|2021-04-09 19:30:10|7818|7817|7819|7818|7819|7818|7817|7816|901
1617996620000|2021-04-09 19:30:20|7818|7817|7816|7815|7818|7817|7815|7814|8692
1617996630000|2021-04-09 19:30:30|7815|7814|7814|7813|7815|7814|7814|7813|800
1617996650000|2021-04-09 19:30:50|7815|7814|7817|7816|7818|7816|7815|7814|3680
1617996660000|2021-04-09 19:31:00|7816|7815|7815|7814|7816|7815|7815|7814|2867
1617996670000|2021-04-09 19:31:10|7816|7815|7817|7815|7817|7816|7816|7815|700
1617996680000|2021-04-09 19:31:20|7818|7816|7819|7818|7820|7818|7818|7816|639
1617996700000|2021-04-09 19:31:40|7820|7819|7819|7818|7820|7819|7819|7818|1391
1617996710000|2021-04-09 19:31:50|7820|7819|7820|7819|7820|7819|7819|7818|5770
1617996720000|2021-04-09 19:32:00|7821|7820|7822|7821|7823|7822|7821|7820|4702
1617996730000|2021-04-09 19:32:10|7821|7820|7822|7821|7822|7821|7821|7820|1200
1617996740000|2021-04-09 19:32:20|7823|7822|7824|7823|7824|7823|7823|7822|1878
1617996750000|2021-04-09 19:32:30|7823|7822|7822|7820|7824|7823|7821|7820|2159
1617996760000|2021-04-09 19:32:40|7823|7822|7823|7822|7823|7822|7823|7822|200
1617996770000|2021-04-09 19:32:50|7822|7821|7821|7820|7823|7821|7821|7820|1100
1617996780000|2021-04-09 19:33:00|7822|7821|7821|7820|7822|7821|7821|7820|600
1617996790000|2021-04-09 19:33:10|7820|7819|7819|7818|7820|7819|7817|7816|3004
1617996800000|2021-04-09 19:33:20|7818|7817|7818|7816|7818|7817|7816|7815|600
1617996810000|2021-04-09 19:33:30|7819|7817|7820|7819|7820|7819|7819|7817|1033
1617996820000|2021-04-09 19:33:40|||||||||100
1617996830000|2021-04-09 19:33:50|7821|7820|7821|7820|7823|7821|7820|7819|2521
1617996840000|2021-04-09 19:34:00|7820|7819|7814|7812|7821|7820|7812|7811|19184
1617996850000|2021-04-09 19:34:10|7813|7813|7813|7812|7814|7813|7810|7809|9114
1617996860000|2021-04-09 19:34:20|||||||||428
1617996870000|2021-04-09 19:34:30|||||||||500
1617996880000|2021-04-09 19:34:40|7812|7810|7811|7810|7812|7810|7811|7810|777
1617996890000|2021-04-09 19:34:50|7812|7811|7812|7811|7812|7811|7811|7810|2592
1617996900000|2021-04-09 19:35:00|7813|7812|7813|7812|7815|7814|7813|7812|8876
1617996910000|2021-04-09 19:35:10|7814|7813|7816|7815|7816|7815|7814|7813|2156
1617996920000|2021-04-09 19:35:20|7815|7814|7814|7813|7815|7814|7814|7813|100
1617996930000|2021-04-09 19:35:30|7813|7812|7814|7813|7814|7813|7813|7812|750
1617996940000|2021-04-09 19:35:40|7815|7814|7813|7812|7815|7814|7813|7812|1575
1617996950000|2021-04-09 19:35:50|||||||||533
1617996960000|2021-04-09 19:36:00|7814|7813|7816|7815|7817|7815|7813|7812|2943
1617996970000|2021-04-09 19:36:10|7817|7816|7816|7815|7817|7816|7816|7815|602
1617996980000|2021-04-09 19:36:20|7817|7816|7817|7816|7817|7816|7817|7816|809
1617996990000|2021-04-09 19:36:30|7816|7815|7816|7815|7817|7816|7815|7814|2900
1617997000000|2021-04-09 19:36:40|7815|7814|7813|7811|7816|7814|7813|7811|3415
1617997010000|2021-04-09 19:36:50|7812|7812|7814|7812|7814|7813|7812|7811|3040
1617997020000|2021-04-09 19:37:00|7813||7813||7813||7813||100
1617997030000|2021-04-09 19:37:10|7814|7813|7815|7814|7815|7814|7814|7813|2578
1617997040000|2021-04-09 19:37:20|||||||||873
1617997050000|2021-04-09 19:37:30|7816|7815|7817|7816|7819|7817|7816|7815|6686
1617997060000|2021-04-09 19:37:40|7818|7817|7818|7817|7818|7817|7817|7816|850
1617997070000|2021-04-09 19:37:50|||||||||294
1617997080000|2021-04-09 19:38:00|7817|7816|7816|7815|7817|7816|7816|7815|1279
1617997090000|2021-04-09 19:38:10|||||||||200
1617997100000|2021-04-09 19:38:20|7815|7814|7815|7814|7816|7815|7814|7813|1597
1617997110000|2021-04-09 19:38:30|||||||||300
1617997120000|2021-04-09 19:38:40|7816|7815|7816|7815|7816|7815|7815|7814|3796
1617997130000|2021-04-09 19:38:50|7815|7814|7815|7814|7815|7814|7815|7814|500
1617997150000|2021-04-09 19:39:10|7814|7813|7813|7812|7814|7813|7813|7812|3005
1617997160000|2021-04-09 19:39:20|7812|7811|7812|7811|7813|7812|7810|7809|8602
1617997170000|2021-04-09 19:39:30|7813|7812|7808|7806|7813|7812|7808|7806|3824
1617997180000|2021-04-09 19:39:40|7809|7807|7809|7808|7809|7808|7808|7807|200
1617997190000|2021-04-09 19:39:50|7808|7807|7808|7807|7809|7808|7808|7807|1462
1617997200000|2021-04-09 19:40:00|7809|7808|7810|7809|7810|7809|7809|7807|1100
1617997210000|2021-04-09 19:40:10|7811|7810|7813|7811|7813|7812|7811|7810|1262
1617997220000|2021-04-09 19:40:20|7812||7812||7812||7812||0
1617997230000|2021-04-09 19:40:30|||||||||1001
1617997240000|2021-04-09 19:40:40|7811|7810|7811|7810|7812|7811|7811|7810|951
1617997250000|2021-04-09 19:40:50|7810|7809|7809|7808|7810|7810|7806|7804|18403
1617997260000|2021-04-09 19:41:00|7810|7809|7807|7805|7810|7809|7807|7805|600
1617997270000|2021-04-09 19:41:10|||||||||675
1617997280000|2021-04-09 19:41:20|7806|7804|7806|7804|7806|7804|7806|7804|0
1617997290000|2021-04-09 19:41:30|7804|7802|7804|7802|7805|7803|7804|7802|100
1617997320000|2021-04-09 19:42:00|||||||||151
1617997330000|2021-04-09 19:42:10|7805|7803|7805|7803|7805|7803|7805|7803|136
1617997340000|2021-04-09 19:42:20|7803|7801|7803|7801|7803|7801|7801|7799|1307
1617997350000|2021-04-09 19:42:30|7804|7802|7804|7802|7804|7802|7804|7802|0
1617997360000|2021-04-09 19:42:40|7803|7801|7804|7802|7804|7802|7803|7800|2159
1617997370000|2021-04-09 19:42:50|7805|7803|7805|7803|7805|7803|7805|7803|225
1617997400000|2021-04-09 19:43:20|7806|7804|7806|7804|7806|7804|7805|7804|280
1617997410000|2021-04-09 19:43:30|7807|7805|7807|7805|7807|7805|7806|7805|581
1617997420000|2021-04-09 19:43:40|7808|7804|7808|7806|7808|7806|7807|7804|0
1617997430000|2021-04-09 19:43:50|7809|7807|7809|7806|7809|7807|7808|7806|102
1617997440000|2021-04-09 19:44:00|7808||7808||7809||7808||0
1617997450000|2021-04-09 19:44:10|7807|7805|7807|7805|7807|7805|7807|7805|100
1617997470000|2021-04-09 19:44:30|7806|7804|7805|7803|7806|7804|7805|7801|2212
1617997480000|2021-04-09 19:44:40|7804|7801|7804|7802|7804|7803|7803|7801|1539
1617997490000|2021-04-09 19:44:50|7803|7801|7802|7800|7804|7801|7802|7800|0
1617997500000|2021-04-09 19:45:00|7803|7798|7805|7802|7805|7803|7803|7798|200
1617997510000|2021-04-09 19:45:10|7804|7803|7804|7802|7805|7803|7804|7802|0
1617997520000|2021-04-09 19:45:20|7805|7803|7805|7802|7807|7805|7805|7802|100
1617997530000|2021-04-09 19:45:30|7804||7804||7805||7804||201
1617997540000|2021-04-09 19:45:40|7805|7803|7805|7803|7805|7803|7805|7803|729
1617997550000|2021-04-09 19:45:50|7806|7804|7799|7796|7807|7804|7799|7796|2030
1617997560000|2021-04-09 19:46:00|7798|7797|7803|7800|7803|7800|7798|7797|551
1617997570000|2021-04-09 19:46:10|7802|7801|7804|7801|7804|7802|7802|7801|327
1617997580000|2021-04-09 19:46:20|7803|7802|7804|7801|7805|7802|7803|7801|0
1617997590000|2021-04-09 19:46:30|7803|7802|7806|7803|7806|7803|7803|7802|0
1617997600000|2021-04-09 19:46:40|7805|7804|7804|7802|7805|7804|7804|7802|206
1617997610000|2021-04-09 19:46:50|7805|7803|7800|7798|7805|7803|7800|7798|516
1617997620000|2021-04-09 19:47:00|7799|7797|7799|7797|7802|7800|7798|7795|640
1617997630000|2021-04-09 19:47:10|7800|7798|7800|7798|7801|7798|7797|7795|1064
1617997640000|2021-04-09 19:47:20|7799|7797|7798|7796|7799|7797|7798|7796|200
1617997650000|2021-04-09 19:47:30|7799|7798|7800|7797|7800|7798|7798|7797|0
1617997660000|2021-04-09 19:47:40|7799|7796|7800|7797|7800|7797|7799|7796|230
1617997670000|2021-04-09 19:47:50|7799|7798|7800|7798|7800|7798|7799|7797|100
1617997690000|2021-04-09 19:48:10|7801|7799|7802|7800|7804|7801|7801|7799|300
1617997700000|2021-04-09 19:48:20|7803|7801|7803|7801|7804|7801|7802|7800|100
1617997710000|2021-04-09 19:48:30|7804|7802|7805|7803|7805|7803|7803|7802|310
1617997720000|2021-04-09 19:48:40|7806||7805||7806||7805||0
1617997730000|2021-04-09 19:48:50|7806|7804|7806|7804|7806|7804|7806|7804|543
1617997740000|2021-04-09 19:49:00|7807|7805|7808|7805|7808|7805|7807|7804|591
1617997750000|2021-04-09 19:49:10|7807|7807|7812|7809|7813|7810|7807|7807|1310
1617997760000|2021-04-09 19:49:20|7811|7810|7812|7809|7812|7810|7811|7809|300
1617997770000|2021-04-09 19:49:30|7811|7810|7811|7809|7812|7810|7811|7809|112
1617997780000|2021-04-09 19:49:40|7812|7810|7811|7809|7812|7810|7811|7809|100
1617997790000|2021-04-09 19:49:50|7810|7808|7810|7807|7811|7808|7809|7804|434
1617997800000|2021-04-09 19:50:00|7813|7809|7817|7815|7817|7815|7812|7808|555
1617997810000|2021-04-09 19:50:10|7818|7816|7821|7819|7822|7819|7818|7816|2336
1617997820000|2021-04-09 19:50:20|7822|7820|7820|7818|7823|7820|7820|7818|286
1617997830000|2021-04-09 19:50:30|7819|7816|7820|7818|7821|7818|7817|7814|501
1617997840000|2021-04-09 19:50:40|7821|7819|7821|7819|7822|7819|7820|7819|533
1617997850000|2021-04-09 19:50:50|7820|7818|7821|7819|7821|7819|7820|7818|210
1617997860000|2021-04-09 19:51:00|7822|7820|7822|7820|7822|7820|7822|7820|458
1617997870000|2021-04-09 19:51:10|7821|7819|7822|7820|7822|7820|7821|7819|0
1617997880000|2021-04-09 19:51:20|7823|7821|7824|7822|7825|7822|7823|7821|1021
1617997890000|2021-04-09 19:51:30|7821|7819|7819|7817|7822|7820|7819|7816|720
1617997900000|2021-04-09 19:51:40|7820|7818|7814|7812|7820|7818|7813|7811|1165
1617997910000|2021-04-09 19:51:50|7815|7813|7816|7814|7817|7814|7815|7813|682
1617997920000|2021-04-09 19:52:00|7817|7815|7819|7817|7820|7817|7816|7815|100
1617997930000|2021-04-09 19:52:10|7820|7818|7821|7819|7821|7819|7820|7818|303
1617997940000|2021-04-09 19:52:20|7820|7818|7817|7815|7821|7818|7817|7815|563
1617997950000|2021-04-09 19:52:30|7814|7814|7815|7813|7815|7814|7813|7811|1318
1617997960000|2021-04-09 19:52:40|7814|7812|7814|7812|7815|7813|7814|7812|0
1617997970000|2021-04-09 19:52:50|7815|7813|7815|7813|7816|7813|7814|7812|474
1617997980000|2021-04-09 19:53:00|7816|7814|7817|7814|7818|7816|7815|7813|600
1617997990000|2021-04-09 19:53:10|7816|7813|7816|7814|7817|7814|7815|7813|534
1617998000000|2021-04-09 19:53:20|7817|7815|7817|7814|7817|7815|7816|7814|462
1617998010000|2021-04-09 19:53:30|7818|7815|7818|7816|7818|7816|7817|7815|535
1617998020000|2021-04-09 19:53:40|7817|7815|7818|7815|7818|7816|7817|7815|0
1617998030000|2021-04-09 19:53:50|7817|7816|7816|7813|7819|7816|7815|7812|200
1617998040000|2021-04-09 19:54:00|7815|7814|7815|7813|7817|7814|7814|7812|2675
1617998050000|2021-04-09 19:54:10|7817|7815|7815|7813|7818|7816|7815|7813|880
1617998060000|2021-04-09 19:54:20|7816|7812|7818|7816|7819|7816|7815|7812|610
1617998070000|2021-04-09 19:54:30|7819||7818||7819||7818||0
1617998080000|2021-04-09 19:54:40|7819|7815|7817|7815|7819|7815|7817|7815|709
1617998090000|2021-04-09 19:54:50|7818|7813|7810|7808|7818|7814|7810|7808|2006
1617998100000|2021-04-09 19:55:00|7811|7809|7813|7810|7814|7811|7810|7809|1245
1617998110000|2021-04-09 19:55:10|7814|7811|7817|7815|7817|7815|7813|7811|1801
1617998120000|2021-04-09 19:55:20|7816|7814|7817|7815|7818|7815|7815|7811|1554
1617998130000|2021-04-09 19:55:30|7818|7814|7819|7817|7819|7817|7818|7814|443
1617998140000|2021-04-09 19:55:40|7820|7818|7821|7818|7821|7818|7819|7818|1650
1617998150000|2021-04-09 19:55:50|7820|7817|7819|7817|7821|7817|7819|7817|327
1617998160000|2021-04-09 19:56:00|7818|7816|7818|7815|7818|7816|7816|7807|1100
1617998170000|2021-04-09 19:56:10|7817|7816|7818|7816|7818|7816|7817|7816|400
1617998180000|2021-04-09 19:56:20|7817|7815|7817|7815|7817|7815|7817|7815|427
1617998190000|2021-04-09 19:56:30|7816|7814|7816|7814|7816|7814|7816|7814|733
1617998200000|2021-04-09 19:56:40|7815|7813|7815|7813|7815|7813|7814|7812|100
1617998210000|2021-04-09 19:56:50|7814|7812|7814|7812|7814|7812|7814|7812|100
1617998220000|2021-04-09 19:57:00|7815|7813|7818|7815|7818|7815|7815|7813|1993
1617998230000|2021-04-09 19:57:10|7819|7816|7821|7818|7821|7818|7819|7815|633
1617998240000|2021-04-09 19:57:20|7820|7819|7821|7819|7823|7820|7820|7818|548
1617998250000|2021-04-09 19:57:30|||||||||214
1617998260000|2021-04-09 19:57:40||7818||7819||7819||7818|200
1617998270000|2021-04-09 19:57:50|7820|7818|7820|7818|7820|7818|7820|7818|1932
1617998280000|2021-04-09 19:58:00|7819|7817|7819|7817|7820|7817|7819|7817|1035
1617998290000|2021-04-09 19:58:10|7820||7819||7820||7819||514
1617998300000|2021-04-09 19:58:20|7820|7818|7820|7818|7820|7818|7820|7817|873
1617998310000|2021-04-09 19:58:30||7817||7818||7818||7817|657
1617998320000|2021-04-09 19:58:40|7819|7817|7819|7817|7820|7818|7819|7817|1924
1617998330000|2021-04-09 19:58:50|7820|7818|7823|7821|7823|7821|7820|7818|820
1617998340000|2021-04-09 19:59:00|7822|7820|7822|7819|7823|7821|7821|7819|1710
1617998350000|2021-04-09 19:59:10|7824|7820|7825|7823|7825|7823|7824|7820|2602
1617998360000|2021-04-09 19:59:20|7826|7822|7830|7827|7830|7827|7825|7822|2470
1617998370000|2021-04-09 19:59:30|7831|7828|7834|7832|7835|7833|7831|7828|1751
1617998380000|2021-04-09 19:59:40|7833|7830|7829|7826|7833|7830|7829|7826|1554
1617998390000|2021-04-09 19:59:50|7828|7825|7831|7825|7833|7828|7828|7825|9412
1617998400000|2021-04-09 20:00:00|7833|7823|7850|7760|7878|7823|7833|7747|100
1617998460000|2021-04-09 20:01:00||7751||7751||7751||7750|0
1617998470000|2021-04-09 20:01:10|7834||7834||7834||7834||0
1617998480000|2021-04-09 20:01:20|||||||||330
1617998510000|2021-04-09 20:01:50|7835|7750|7835|7750|7835|7750|7835|7750|7047
1617998520000|2021-04-09 20:02:00|7834|7751|7834|7751|7834|7751|7834|7751|0
1617998530000|2021-04-09 20:02:10|||||||||492
1617998580000|2021-04-09 20:03:00|7835|7750|7834|7751|7835|7751|7834|7750|0
1617998630000|2021-04-09 20:03:50|7835|7750|7835|7750|7835|7750|7835|7750|0
1617998640000|2021-04-09 20:04:00|7834|7751|7834|7751|7834|7751|7834|7751|0
1617998700000|2021-04-09 20:05:00|7835|7750|7834|7751|7835|7751|7834|7750|0
1617998750000|2021-04-09 20:05:50|7835|7750|7835|7750|7835|7750|7835|7750|0
1617998760000|2021-04-09 20:06:00|7834|7751|7834|7751|7834|7751|7834|7751|0
1617998780000|2021-04-09 20:06:20||7775||7775||7775||7775|0
1617998790000|2021-04-09 20:06:30||7776||7776||7776||7776|0
1617998800000|2021-04-09 20:06:40|||||||||1808
1617998810000|2021-04-09 20:06:50|||||||||2152
1617998820000|2021-04-09 20:07:00|7835|7775|7834|7776|7835|7776|7834|7775|0
1617998870000|2021-04-09 20:07:50|7835|7775|7835|7775|7835|7775|7835|7775|0
1617998880000|2021-04-09 20:08:00|7834|7776|7834|7776|7834|7776|7834|7776|0
1617998940000|2021-04-09 20:09:00|7835|7775|7834|7776|7835|7776|7834|7775|0
1617998990000|2021-04-09 20:09:50|7835|7775|7835|7775|7835|7775|7835|7775|0
1617999000000|2021-04-09 20:10:00|7834|7776|7834|7776|7834|7776|7834|7776|25
1617999060000|2021-04-09 20:11:00|7835|7775|7834|7776|7835|7776|7834|7775|0
1617999120000|2021-04-09 20:12:00|7835|7775|7834|7776|7835|7776|7834|7775|0
1617999170000|2021-04-09 20:12:50|7835|7775|7835|7775|7835|7775|7835|7775|13
1617999180000|2021-04-09 20:13:00|7834|7776|7834|7776|7834|7776|7834|7776|0
1617999240000|2021-04-09 20:14:00|7835|7775|7834|7776|7835|7776|7834|7775|0
1617999290000|2021-04-09 20:14:50|7835|7775|7835|7775|7835|7775|7835|7775|0
1617999300000|2021-04-09 20:15:00|7834|7776|7834|7776|7834|7776|7834|7776|0
1617999310000|2021-04-09 20:15:10||7777||7784||7784||7777|0
1617999360000|2021-04-09 20:16:00|7835|7785|7834|7789|7835|7789|7834|7785|0
1617999410000|2021-04-09 20:16:50|7835|7788|7835|7788|7835|7788|7835|7788|1
1617999420000|2021-04-09 20:17:00|7834|7789|7834|7789|7834|7789|7834|7789|0
1617999480000|2021-04-09 20:18:00|7835|7788|7834|7789|7835|7789|7834|7788|0
1617999530000|2021-04-09 20:18:50|7835|7788|7835|7788|7835|7788|7835|7788|0
1617999540000|2021-04-09 20:19:00|7834|7789|7834|7789|7834|7789|7834|7789|0
1617999600000|2021-04-09 20:20:00|7835|7788|7834|7789|7835|7789|7834|7788|0
1617999650000|2021-04-09 20:20:50|7835|7788|7835|7788|7835|7788|7835|7788|0
1617999660000|2021-04-09 20:21:00|7834|7789|7834|7789|7834|7789|7834|7789|0
1617999720000|2021-04-09 20:22:00|7835|7788|7834|7789|7835|7789|7834|7788|0
1617999770000|2021-04-09 20:22:50|7835|7788|7835|7788|7835|7788|7835|7788|0
1617999780000|2021-04-09 20:23:00|7834|7789|7834|7789|7834|7789|7834|7789|0
1617999810000|2021-04-09 20:23:30|7829||7828||7829||7828||320
1617999840000|2021-04-09 20:24:00|7829|7788|7828|7788|7829|7789|7828|7788|0
1617999870000|2021-04-09 20:24:30||7789||7789||7789||7789|0
1617999890000|2021-04-09 20:24:50|7829|7788|7829|7788|7829|7788|7829|7788|0
1617999900000|2021-04-09 20:25:00|7828|7789|7828|7789|7828|7789|7828|7789|0
1617999960000|2021-04-09 20:26:00|7829|7788|7828|7789|7829|7789|7828|7788|0
1618000020000|2021-04-09 20:27:00|7829|7775|7828|7776|7829|7776|7828|7775|0
1618000070000|2021-04-09 20:27:50|7829|7775|7829|7775|7829|7775|7829|7775|0
1618000080000|2021-04-09 20:28:00|7828|7776|7828|7776|7828|7776|7828|7776|0
1618000100000|2021-04-09 20:28:20|||||||||1
1618000110000|2021-04-09 20:28:30||7777||7778||7778||7777|0
1618000120000|2021-04-09 20:28:40||7779||7784||7784||7779|0
1618000140000|2021-04-09 20:29:00|7829|7785|7828|7785|7829|7785|7828|7785|0
1618000180000|2021-04-09 20:29:40|||||||||13
1618000190000|2021-04-09 20:29:50|7829|7784|7829|7784|7829|7784|7829|7784|0
1618000200000|2021-04-09 20:30:00|7828|7785|7828|7785|7828|7785|7828|7785|0
1618000260000|2021-04-09 20:31:00|7829|7784|7828|7785|7829|7785|7828|7784|0
1618000310000|2021-04-09 20:31:50|7829|7784|7829|7784|7829|7784|7829|7784|0
1618000320000|2021-04-09 20:32:00|7828|7785|7828|7785|7828|7785|7828|7785|0
1618000380000|2021-04-09 20:33:00|7829|7784|7828|7785|7829|7785|7828|7784|0
1618000430000|2021-04-09 20:33:50|7829|7784|7829|7784|7829|7784|7829|7784|0
1618000440000|2021-04-09 20:34:00|7828|7785|7828|7785|7828|7785|7828|7785|0
1618000500000|2021-04-09 20:35:00|7829|7784|7828|7785|7829|7785|7828|7784|0
1618000550000|2021-04-09 20:35:50|7829|7784|7829|7784|7829|7784|7829|7784|0
1618000560000|2021-04-09 20:36:00|7828|7785|7828|7785|7828|7785|7828|7785|0
1618000570000|2021-04-09 20:36:10|7829|7784|7828|7785|7829|7785|7828|7784|0
1618000580000|2021-04-09 20:36:20|7829|7784|7828|7785|7829|7785|7828|7784|0
1618000590000|2021-04-09 20:36:30|7829|7784|7829|7784|7829|7784|7829|7784|0
1618000600000|2021-04-09 20:36:40|7828|7785|7828|7785|7828|7785|7828|7785|0
1618000650000|2021-04-09 20:37:30|||||||||100
1618000660000|2021-04-09 20:37:40|7829|7784|7829|7784|7829|7784|7829|7784|0
1618000670000|2021-04-09 20:37:50|7828|7785|7829|7784|7829|7785|7828|7784|0
1618000680000|2021-04-09 20:38:00|7828|7785|7828|7785|7828|7785|7828|7785|0
1618000710000|2021-04-09 20:38:30|7829|7784|7828|7785|7829|7785|7828|7784|0
1618000730000|2021-04-09 20:38:50|7829|7784|7828|7785|7829|7785|7828|7784|0
1618000740000|2021-04-09 20:39:00|7829|7784|7828|7785|7829|7785|7828|7784|0
1618000790000|2021-04-09 20:39:50|7829|7784|7829|7784|7829|7784|7829|7784|0
1618000800000|2021-04-09 20:40:00|7828|7785|7828|7785|7828|7785|7828|7785|0
1618000820000|2021-04-09 20:40:20|7829|7784|7829|7784|7829|7784|7829|7784|0
1618000830000|2021-04-09 20:40:30|7828|7785|7828|7785|7828|7785|7828|7785|0
1618000850000|2021-04-09 20:40:50|7829|7784|7828|7785|7829|7785|7828|7784|0
1618000860000|2021-04-09 20:41:00|7829|7784|7828|7785|7829|7785|7828|7784|0
1618000870000|2021-04-09 20:41:10|||||||||600
1618000880000|2021-04-09 20:41:20|||||||||4
1618000910000|2021-04-09 20:41:50|7829|7784|7829|7784|7829|7784|7829|7784|0
1618000920000|2021-04-09 20:42:00|7828|7785|7829|7784|7829|7828|7828|7784|102
1618000980000|2021-04-09 20:43:00|7835||7835||7835||7835||500
1618000990000|2021-04-09 20:43:10|7857|7793|7857|7835|7857|7835|7857|7775|361
1618001000000|2021-04-09 20:43:20|7898|7840|7898|7840|7898|7850|7898|7840|144
1618001010000|2021-04-09 20:43:30|7865||7865||7865||7865||446
1618001050000|2021-04-09 20:44:10|7860|7775|7865|7776|7865|7776|7860|7775|281
1618001060000|2021-04-09 20:44:20|7860||7860||7860||7860||0
1618001090000|2021-04-09 20:44:50||7777||7778||7778||7777|0
1618001120000|2021-04-09 20:45:20|||||||||1
1618001140000|2021-04-09 20:45:40||7811||7778||7811||7778|100
1618001220000|2021-04-09 20:47:00||7783||7798||7798||7783|0
1618001240000|2021-04-09 20:47:20||7783||7777||7783||7777|0
1618001260000|2021-04-09 20:47:40||7778||7778||7778||7778|0
1618001350000|2021-04-09 20:49:10|7855|7850|7860|7850|7860|7850|7850|7778|1377
1618001360000|2021-04-09 20:49:20|||||||||100
1618001370000|2021-04-09 20:49:30|7898||7898||7898||7898||162
1618001380000|2021-04-09 20:49:40|7897||7883||7897||7883||0
1618001400000|2021-04-09 20:50:00|7877|7875|7883|7875|7883|7875|7877|7875|200
1618001410000|2021-04-09 20:50:10|7898||7898||7898||7898||0
1618001420000|2021-04-09 20:50:20|7875|7850|7898|7850|7898|7850|7875|7850|439
1618001440000|2021-04-09 20:50:40|7897||7872||7897||7872||0
1618001480000|2021-04-09 20:51:20|||||||||5
1618001490000|2021-04-09 20:51:30|7898||7897||7898||7897||0
1618001540000|2021-04-09 20:52:20|||||||||5
1618001550000|2021-04-09 20:52:30|||||||||3
1618001590000|2021-04-09 20:53:10|||||||||3
1618001600000|2021-04-09 20:53:20|||||||||9
1618001620000|2021-04-09 20:53:40||7867||7867||7867||7867|104
1618001640000|2021-04-09 20:54:00|7889||7889||7889||7889||200
1618001650000|2021-04-09 20:54:10|7897|7850|7897|7850|7897|7850|7897|7850|0
1618001670000|2021-04-09 20:54:30|7896||7889||7896||7889||0
1618001690000|2021-04-09 20:54:50|7881||7881||7881||7881||0
1618001790000|2021-04-09 20:56:30||7845||7845||7845||7845|150
1618001820000|2021-04-09 20:57:00|||||||||50
1618001860000|2021-04-09 20:57:40|||||||||15
1618001890000|2021-04-09 20:58:10|7855|7847|7880|7845|7880|7850|7855|7845|600
1618001970000|2021-04-09 20:59:30|7875|7860|7880|7860|7880|7860|7870|7860|150
1618214400000|2021-04-12 08:00:00|8391|7250|7962|7720|8391|7720|7962|7250|0
1618216130000|2021-04-12 08:28:50|7800||7800||7800||7800||4
1618216140000|2021-04-12 08:29:00|7962||7962||7962||7962||0
1618217920000|2021-04-12 08:58:40||7731||7720||7731||7720|0
1618217980000|2021-04-12 08:59:40||7688||7688||7688||7688|0
1618219890000|2021-04-12 09:31:30|7970||7970||7970||7970||30
1618223200000|2021-04-12 10:26:40|7900|7610|7900|7610|7900|7610|7900|7610|5
1618225200000|2021-04-12 11:00:00||7650||7767||7767||7650|1
1618225210000|2021-04-12 11:00:10|||||||||2
1618226040000|2021-04-12 11:14:00|7893|7867|7892|7767|7893|7867|7892|7767|100
1618226410000|2021-04-12 11:20:10||7802||7802||7802||7802|0
1618227250000|2021-04-12 11:34:10||7830||7830||7830||7830|0
1618227260000|2021-04-12 11:34:20|||||||||3
1618227300000|2021-04-12 11:35:00||7802||7850||7850||7802|0
1618227330000|2021-04-12 11:35:30||7802||7802||7802||7802|1
1618227390000|2021-04-12 11:36:30|||||||||2
1618227500000|2021-04-12 11:38:20||7832||7832||7832||7832|0
1618227530000|2021-04-12 11:38:50||7802||7845||7845||7802|0
1618227550000|2021-04-12 11:39:10||7802||7802||7802||7802|2
1618228690000|2021-04-12 11:58:10|7820||7864||7892||7820||117
1618228770000|2021-04-12 11:59:30||7820||7802||7820||7802|0
1618228800000|2021-04-12 12:00:00|||||||||137
1618228840000|2021-04-12 12:00:40||7803||7803||7803||7803|500
1618228860000|2021-04-12 12:01:00||7820||7820||7820||7820|0
1618228920000|2021-04-12 12:02:00|||||||||2
1618228930000|2021-04-12 12:02:10|||||||||5
1618228940000|2021-04-12 12:02:20||7830||7830||7830||7830|4
1618228950000|2021-04-12 12:02:30|||||||||2
1618228960000|2021-04-12 12:02:40|||||||||2
1618228970000|2021-04-12 12:02:50|||||||||1
1618228980000|2021-04-12 12:03:00|7846||7846||7846||7846||0
1618229040000|2021-04-12 12:04:00|7864|7834|7892|7830|7892|7846|7864|7830|100
1618229050000|2021-04-12 12:04:10||7803||7803||7803||7803|0
1618229060000|2021-04-12 12:04:20||7810||7811||7811||7810|0
1618229070000|2021-04-12 12:04:30||7815||7816||7816||7815|100
1618229170000|2021-04-12 12:06:10|7864|7830|7864|7830|7864|7830|7864|7830|0
1618229200000|2021-04-12 12:06:40|||||||||2
1618229340000|2021-04-12 12:09:00||7816||7816||7816||7816|0
1618229370000|2021-04-12 12:09:30|||||||||200
1618229510000|2021-04-12 12:11:50|||||||||5
1618229520000|2021-04-12 12:12:00||7830||7830||7830||7830|0
1618229700000|2021-04-12 12:15:00||7816||7816||7816||7816|180
1618229710000|2021-04-12 12:15:10|7892|7850|7865|7816|7892|7850|7865|7816|100
1618229790000|2021-04-12 12:16:30|7863|7850|7862|7816|7863|7850|7862|7816|102
1618229860000|2021-04-12 12:17:40||7820||7820||7820||7820|0
1618230060000|2021-04-12 12:21:00|||||||||70
1618230120000|2021-04-12 12:22:00|7859|7850|7859|7850|7859|7850|7859|7850|215
1618230130000|2021-04-12 12:22:10|7857|7820|7854|7820|7857|7820|7854|7820|300
1618230200000|2021-04-12 12:23:20||7850||7820||7850||7820|200
1618230210000|2021-04-12 12:23:30||7850||7820||7850||7820|200
1618230480000|2021-04-12 12:28:00|||||||||11
1618230510000|2021-04-12 12:28:30|||||||||10
1618230610000|2021-04-12 12:30:10|7892||7860||7892||7860||0
1618230860000|2021-04-12 12:34:20|||||||||5
1618230880000|2021-04-12 12:34:40||7834||7834||7834||7834|0
1618230950000|2021-04-12 12:35:50||7820||7834||7834||7820|0
1618231000000|2021-04-12 12:36:40|||||||||1
1618231100000|2021-04-12 12:38:20|||||||||1
1618231330000|2021-04-12 12:42:10|||||||||1
1618231400000|2021-04-12 12:43:20|||||||||6
1618231810000|2021-04-12 12:50:10|||||||||10
1618232040000|2021-04-12 12:54:00|7900||7892||7900||7892||0
1618232050000|2021-04-12 12:54:10|7865||7865||7865||7865||50
1618232070000|2021-04-12 12:54:30|||||||||1
1618232120000|2021-04-12 12:55:20|7900|7850|7865|7850|7900|7850|7865|7850|0
1618232280000|2021-04-12 12:58:00|7860||7860||7860||7860||27
1618232400000|2021-04-12 13:00:00|7858|7834|7858|7834|7858|7834|7858|7834|100
1618232430000|2021-04-12 13:00:30|||||||||5
1618232540000|2021-04-12 13:02:20|7856||7890||7890||7856||92
1618233070000|2021-04-12 13:11:10||7835||7835||7835||7835|0
1618233150000|2021-04-12 13:12:30|7855||7850||7855||7850||9
1618233160000|2021-04-12 13:12:40|||||||||10
1618233420000|2021-04-12 13:17:00|||||||||2
1618233580000|2021-04-12 13:19:40|7848||7848||7848||7848||0
1618233730000|2021-04-12 13:22:10|7842||7842||7842||7842||108
1618233740000|2021-04-12 13:22:20|||||||||38
1618233900000|2021-04-12 13:25:00|7840|7834|7840|7834|7840|7834|7839|7834|693
1618233910000|2021-04-12 13:25:10||7816||7816||7816||7816|259
1618233920000|2021-04-12 13:25:20|||||||||1
1618233950000|2021-04-12 13:25:50|7839||7830||7839||7830||347
1618234020000|2021-04-12 13:27:00|||||||||2
1618234080000|2021-04-12 13:28:00|7828||7828||7828||7828||10
1618234170000|2021-04-12 13:29:30||7805||7805||7805||7805|100
1618234180000|2021-04-12 13:29:40|7844||7830||7844||7830||0
1618234190000|2021-04-12 13:29:50|7844|7812|7844|7812|7844|7812|7844|7805|0
1618234200000|2021-04-12 13:30:00|7826|7813|7839|7831|7843|7832|7826|7813|80650
1618234210000|2021-04-12 13:30:10|7836|7832|7833|7824|7838|7833|7830|7822|4671
1618234220000|2021-04-12 13:30:20|7824|7825|7830|7825|7833|7826|7823|7821|7425
1618234230000|2021-04-12 13:30:30|7831|7826|7842|7838|7842|7838|7830|7826|3225
1618234240000|2021-04-12 13:30:40|7841|7836|7843|7839|7843|7839|7839|7836|3100
1618234250000|2021-04-12 13:30:50|7841|7840|7843|7840|7843|7841|7841|7839|445
1618234260000|2021-04-12 13:31:00|7845|7841|7857|7854|7857|7854|7845|7840|4386
1618234270000|2021-04-12 13:31:10|7856|7853|7849|7846|7857|7853|7848|7846|5098
1618234280000|2021-04-12 13:31:20|7848|7845|7850|7846|7850|7846|7845|7842|758
1618234290000|2021-04-12 13:31:30|7852|7847|7856|7852|7857|7853|7852|7847|1800
1618234300000|2021-04-12 13:31:40|7854|7850|7845|7843|7856|7851|7845|7843|3400
1618234310000|2021-04-12 13:31:50|7844|7844|7844|7840|7845|7844|7843|7840|1807
1618234320000|2021-04-12 13:32:00|7843|7841|7844|7840|7845|7843|7842|7840|2578
1618234330000|2021-04-12 13:32:10|7843|7839|7838|7834|7844|7840|7837|7834|5658
1618234340000|2021-04-12 13:32:20|7839|7835|7838|7835|7842|7839|7838|7835|2799
1618234350000|2021-04-12 13:32:30|7837|7834|7837|7835|7838|7835|7835|7833|2077
1618234360000|2021-04-12 13:32:40|7838|7836|7842|7841|7845|7841|7838|7835|7885
1618234370000|2021-04-12 13:32:50|7843|7840|7840|7837|7845|7842|7840|7837|2100
1618234380000|2021-04-12 13:33:00|7841|7838|7841|7838|7846|7843|7840|7838|4725
1618234390000|2021-04-12 13:33:10|7840|7837|7833|7831|7840|7837|7833|7831|1943
1618234400000|2021-04-12 13:33:20|7834|7832|7832|7829|7838|7835|7831|7829|2317
1618234410000|2021-04-12 13:33:30|7831|7828|7831|7829|7833|7830|7828|7827|1537
1618234420000|2021-04-12 13:33:40|7830|7828|7828|7826|7831|7829|7827|7826|2916
1618234430000|2021-04-12 13:33:50|7827|7825|7826|7824|7827|7826|7825|7823|600
1618234440000|2021-04-12 13:34:00|7825|7823|7831|7829|7832|7829|7823|7821|820
1618234450000|2021-04-12 13:34:10|7832|7830|7830|7829|7832|7831|7829|7829|2394
1618234460000|2021-04-12 13:34:20|7826|7823|7829|7826|7830|7827|7824|7822|2397
1618234470000|2021-04-12 13:34:30|7828|7827|7831|7829|7832|7829|7826|7825|2436
1618234480000|2021-04-12 13:34:40|7832|7828|7830|7829|7833|7830|7830|7828|300
1618234490000|2021-04-12 13:34:50|7832|7830|7835|7834|7835|7834|7832|7830|2433
1618234500000|2021-04-12 13:35:00|7834|7833|7834|7832|7835|7834|7833|7830|4221
1618234510000|2021-04-12 13:35:10|7833|7831|7829|7828|7834|7831|7829|7828|549
1618234520000|2021-04-12 13:35:20|7834|7831|7829|7828|7834|7833|7829|7828|1400
1618234530000|2021-04-12 13:35:30|7828|7827|7835|7834|7835|7834|7827|7826|4333
1618234540000|2021-04-12 13:35:40|7834|7833|7835|7833|7835|7834|7834|7833|1457
1618234550000|2021-04-12 13:35:50|7837|7834|7840|7837|7841|7838|7835|7834|32671
1618234560000|2021-04-12 13:36:00|7838|7836|7848|7845|7849|7846|7837|7836|2577
1618234570000|2021-04-12 13:36:10|7849|7846|7848|7846|7850|7847|7847|7845|800
1618234580000|2021-04-12 13:36:20|7849|7847|7852|7849|7853|7850|7849|7846|904
1618234590000|2021-04-12 13:36:30|7853|7850|7854|7853|7856|7854|7849|7847|4980
1618234600000|2021-04-12 13:36:40|7855|7852|7854|7851|7856|7852|7849|7848|3700
1618234610000|2021-04-12 13:36:50|7853|7850|7858|7856|7859|7856|7853|7850|995
1618234620000|2021-04-12 13:37:00|7859|7855|7861|7859|7862|7861|7856|7855|4342
1618234630000|2021-04-12 13:37:10|7862|7860|7867|7866|7867|7866|7862|7860|1763
1618234640000|2021-04-12 13:37:20|7868|7867|7868|7867|7869|7867|7866|7864|5793
1618234650000|2021-04-12 13:37:30|7867|7866|7864|7862|7867|7866|7864|7861|3556
1618234660000|2021-04-12 13:37:40|7863|7861|7863|7861|7864|7862|7862|7861|855
1618234670000|2021-04-12 13:37:50|7862|7862|7867|7865|7867|7865|7862|7862|2658
1618234680000|2021-04-12 13:38:00|7866|7866|7868|7865|7869|7868|7865|7863|2800
1618234690000|2021-04-12 13:38:10|7867|7864|7865|7864|7868|7867|7864|7863|1921
1618234700000|2021-04-12 13:38:20|7866|7865|7864|7862|7868|7867|7864|7862|3369
1618234710000|2021-04-12 13:38:30|7865|7863|7859|7857|7867|7864|7858|7857|4722
1618234720000|2021-04-12 13:38:40|7860|7858|7861|7859|7861|7859|7857|7856|1600
1618234730000|2021-04-12 13:38:50|7860|7858|7858|7857|7861|7859|7857|7856|2025
1618234740000|2021-04-12 13:39:00|7857|7856|7856|7855|7857|7856|7854|7853|1400
1618234750000|2021-04-12 13:39:10|7855|7854|7852|7851|7857|7855|7852|7851|4354
1618234760000|2021-04-12 13:39:20|7853|7852|7854|7852|7857|7854|7852|7851|5123
1618234770000|2021-04-12 13:39:30|7853|7851|7854|7851|7855|7854|7852|7851|2407
1618234780000|2021-04-12 13:39:40|7853|7852|7858|7855|7859|7857|7853|7851|700
1618234790000|2021-04-12 13:39:50|7857|7856|7861|7859|7863|7860|7856|7856|1794
1618234800000|2021-04-12 13:40:00|7860|7858|7854|7852|7860|7858|7852|7851|1300
1618234810000|2021-04-12 13:40:10|7853|7853|7859|7857|7860|7857|7853|7852|2600
1618234820000|2021-04-12 13:40:20|7858|7856|7854|7853|7858|7857|7854|7853|900
1618234830000|2021-04-12 13:40:30|7855|7854|7858|7857|7858|7857|7855|7853|100
1618234840000|2021-04-12 13:40:40|7857|7856|7858|7856|7858|7856|7856|7855|500
1618234850000|2021-04-12 13:40:50|7857|7857|7855|7853|7857|7857|7854|7852|5079
1618234860000|2021-04-12 13:41:00|7856|7854|7854|7853|7858|7857|7853|7851|8329
1618234870000|2021-04-12 13:41:10|7855|7854|7855|7854|7856|7854|7851|7850|1969
1618234880000|2021-04-12 13:41:20|7854|7853|7852|7851|7854|7853|7851|7849|3533
1618234890000|2021-04-12 13:41:30|7851|7850|7858|7857|7859|7857|7850|7849|5611
1618234900000|2021-04-12 13:41:40|7859|7858|7859|7858|7862|7860|7855|7854|6480
1618234910000|2021-04-12 13:41:50|7858|7857|7857|7855|7859|7858|7854|7853|731
1618234920000|2021-04-12 13:42:00|7854|7853|7859|7857|7859|7857|7854|7853|941
1618234930000|2021-04-12 13:42:10|7860|7858|7855|7853|7860|7859|7855|7853|950
1618234940000|2021-04-12 13:42:20|7856|7852|7851|7850|7856|7853|7851|7850|1004
1618234950000|2021-04-12 13:42:30|7852|7851|7849|7847|7853|7852|7848|7847|710
1618234960000|2021-04-12 13:42:40|7850|7846|7847|7845|7850|7847|7844|7842|510
1618234970000|2021-04-12 13:42:50|7846|7846|7855|7853|7856|7853|7846|7845|1300
1618234980000|2021-04-12 13:43:00|7856|7854|7855|7853|7856|7854|7851|7850|1415
1618234990000|2021-04-12 13:43:10|7856|7854|7853|7852|7858|7856|7853|7852|1700
1618235000000|2021-04-12 13:43:20|7852|7851|7852|7850|7852|7851|7851|7850|17212
1618235010000|2021-04-12 13:43:30|7851|7849|7850|7849|7851|7849|7848|7847|300
1618235020000|2021-04-12 13:43:40|7851|7850|7855|7853|7856|7854|7851|7849|1354
1618235030000|2021-04-12 13:43:50|7854|7854|7853|7851|7855|7854|7853|7851|500
1618235040000|2021-04-12 13:44:00|7852|7850|7850|7849|7853|7852|7849|7848|700
1618235050000|2021-04-12 13:44:10|7851|7850|7852|7850|7852|7850|7849|7847|2101
1618235060000|2021-04-12 13:44:20|7853|7851|7851|7848|7853|7851|7848|7847|100
1618235070000|2021-04-12 13:44:30|7850|7847|7851|7850|7851|7850|7848|7847|1059
1618235080000|2021-04-12 13:44:40|7852|7851|7851|7850|7853|7852|7849|7848|709
1618235090000|2021-04-12 13:44:50|7852|7851|7852|7850|7854|7853|7851|7850|1262
1618235100000|2021-04-12 13:45:00|7851|7851|7851|7849|7855|7854|7850|7849|15081
1618235110000|2021-04-12 13:45:10|7852|7850|7849|7847|7854|7853|7846|7845|4284
1618235120000|2021-04-12 13:45:20|7848|7846|7847|7846|7849|7848|7847|7845|400
1618235130000|2021-04-12 13:45:30|7848|7845|7848|7847|7849|7848|7847|7845|300
1618235140000|2021-04-12 13:45:40|7849|7846|7849|7848|7849|7848|7845|7844|2108
1618235150000|2021-04-12 13:45:50|7850|7849|7853|7851|7853|7851|7850|7849|1129
1618235160000|2021-04-12 13:46:00|7854|7852|7855|7854|7856|7854|7854|7852|222
1618235170000|2021-04-12 13:46:10|7856|7855|7854|7853|7858|7856|7853|7852|3293
1618235180000|2021-04-12 13:46:20|7853|7852|7849|7848|7853|7852|7849|7848|2950
1618235190000|2021-04-12 13:46:30|7848|7847|7850|7849|7852|7850|7848|7847|1331
1618235200000|2021-04-12 13:46:40|7851|7850|7845|7844|7851|7850|7843|7842|1400
1618235210000|2021-04-12 13:46:50|7844|7843|7842|7840|7845|7844|7842|7840|1253
1618235220000|2021-04-12 13:47:00|7841|7839|7844|7843|7844|7843|7839|7838|4369
1618235230000|2021-04-12 13:47:10|7845|7844|7843|7841|7846|7844|7842|7841|2000
1618235240000|2021-04-12 13:47:20|7842|7842|7846|7844|7849|7847|7842|7841|1242
1618235250000|2021-04-12 13:47:30|7845|7843|7844|7843|7846|7844|7844|7842|611
1618235260000|2021-04-12 13:47:40|7845|7844|7843|7842|7846|7844|7843|7842|762
1618235270000|2021-04-12 13:47:50|7844|7843|7846|7844|7849|7847|7843|7842|800
1618235280000|2021-04-12 13:48:00|7845|7843|7846|7844|7847|7846|7844|7843|300
1618235290000|2021-04-12 13:48:10|7845|7843|7845|7844|7847|7846|7844|7843|1945
1618235300000|2021-04-12 13:48:20|7846|7845|7845|7843|7846|7845|7844|7843|500
1618235310000|2021-04-12 13:48:30|7844|7844|7848|7847|7850|7847|7844|7843|3074
1618235320000|2021-04-12 13:48:40|7847|7846|7846|7844|7849|7847|7845|7844|200
1618235330000|2021-04-12 13:48:50|7847|7845|7849|7848|7850|7850|7847|7845|5747
1618235340000|2021-04-12 13:49:00|7848|7847|7850|7849|7850|7849|7848|7847|4580
1618235350000|2021-04-12 13:49:10|7851|7850|7852|7851|7853|7852|7851|7850|8385
1618235360000|2021-04-12 13:49:20|7855|7854|7854|7852|7855|7854|7853|7852|1150
1618235370000|2021-04-12 13:49:30|7855|7854|7852|7850|7855|7854|7851|7850|2525
1618235380000|2021-04-12 13:49:40|7851|7851|7852|7851|7852|7851|7848|7848|4618
1618235390000|2021-04-12 13:49:50|7851|7850|7851|7850|7853|7852|7850|7849|3600
1618235400000|2021-04-12 13:50:00|7852|7851|7851|7849|7852|7851|7850|7849|2859
1618235410000|2021-04-12 13:50:10|7852|7850|7859|7858|7860|7859|7851|7849|5241
1618235420000|2021-04-12 13:50:20|7860|7859|7854|7853|7862|7861|7854|7853|4889
1618235430000|2021-04-12 13:50:30|7855|7852|7853|7851|7855|7852|7850|7849|1424
1618235440000|2021-04-12 13:50:40|7851|7852|7851|7850|7852|7852|7849|7848|100
1618235450000|2021-04-12 13:50:50|7850|7849|7850|7849|7852|7850|7849|7848|980
1618235460000|2021-04-12 13:51:00|7849|7848|7852|7850|7853|7852|7849|7848|2446
1618235470000|2021-04-12 13:51:10|7851|7849|7855|7853|7855|7854|7850|7849|2025
1618235480000|2021-04-12 13:51:20|7856|7854|7856|7855|7856|7855|7856|7853|900
1618235490000|2021-04-12 13:51:30|7857|7856|7857|7855|7858|7856|7854|7853|2293
1618235500000|2021-04-12 13:51:40|7858|7856|7854|7852|7859|7857|7853|7852|1988
1618235510000|2021-04-12 13:51:50|7853|7853|7863|7862|7863|7862|7853|7853|1106
1618235520000|2021-04-12 13:52:00|7864|7863|7865|7864|7866|7864|7863|7862|1100
1618235530000|2021-04-12 13:52:10|7866|7863|7873|7871|7873|7872|7866|7863|5568
1618235540000|2021-04-12 13:52:20|7872|7872|7874|7872|7875|7874|7872|7871|4682
1618235550000|2021-04-12 13:52:30|7875|7873|7874|7872|7875|7873|7872|7871|200
1618235560000|2021-04-12 13:52:40|7873|7871|7874|7873|7874|7873|7873|7871|893
1618235570000|2021-04-12 13:52:50|7875|7874|7874|7873|7875|7874|7873|7872|1332
1618235580000|2021-04-12 13:53:00|7875|7874|7872|7871|7877|7875|7872|7871|1800
1618235590000|2021-04-12 13:53:10|7871|7870|7870|7869|7873|7872|7869|7867|3773
1618235600000|2021-04-12 13:53:20|7871|7870|7874|7873|7875|7874|7870|7870|3456
1618235610000|2021-04-12 13:53:30|7873|7872|7873|7872|7874|7873|7871|7869|2012
1618235620000|2021-04-12 13:53:40|7872|7871|7869|7868|7872|7872|7869|7868|200
1618235630000|2021-04-12 13:53:50|7870|7869|7873|7872|7873|7872|7870|7868|488
1618235640000|2021-04-12 13:54:00|7874|7871|7875|7874|7875|7874|7873|7871|2128
1618235650000|2021-04-12 13:54:10|7876|7875|7874|7872|7879|7878|7874|7872|9384
1618235660000|2021-04-12 13:54:20|7873|7871|7867|7865|7874|7872|7866|7865|2109
1618235670000|2021-04-12 13:54:30|7866|7866|7866|7864|7867|7866|7864|7863|443
1618235680000|2021-04-12 13:54:40|7867|7865|7865|7863|7867|7866|7862|7861|4674
1618235690000|2021-04-12 13:54:50|7866|7864|7864|7862|7866|7865|7863|7862|1700
1618235700000|2021-04-12 13:55:00|7863|7861|7861|7860|7864|7861|7861|7859|1859
1618235710000|2021-04-12 13:55:10|7862|7861|7854|7853|7862|7861|7854|7853|1780
1618235720000|2021-04-12 13:55:20|7855|7854|7855|7853|7858|7856|7853|7851|4670
1618235730000|2021-04-12 13:55:30|7856|7854|7855|7853|7857|7855|7854|7852|0
1618235740000|2021-04-12 13:55:40|7854|7854|7856|7854|7856|7854|7854|7853|100
1618235750000|2021-04-12 13:55:50|7855|7853|7854|7853|7857|7856|7853|7852|548
1618235760000|2021-04-12 13:56:00|7853|7852|7858|7856|7858|7856|7853|7851|639
1618235770000|2021-04-12 13:56:10|7857|7855|7854|7853|7857|7855|7853|7852|705
1618235780000|2021-04-12 13:56:20|7853|7852|7854|7853|7856|7854|7852|7851|1390
1618235790000|2021-04-12 13:56:30|7855|7854|7852|7851|7855|7854|7852|7851|1825
1618235800000|2021-04-12 13:56:40|7851|7850|7847|7846|7851|7850|7847|7846|2454
1618235810000|2021-04-12 13:56:50|7846|7845|7848|7847|7849|7847|7845|7844|200
1618235820000|2021-04-12 13:57:00|7849|7846|7848|7847|7851|7849|7847|7845|400
1618235830000|2021-04-12 13:57:10|7849|7846|7849|7847|7850|7848|7847|7845|846
1618235840000|2021-04-12 13:57:20|7848|7848|7850|7849|7852|7851|7848|7847|1154
1618235850000|2021-04-12 13:57:30|7851|7848|7849|7848|7851|7849|7847|7846|500
1618235860000|2021-04-12 13:57:40|7850|7847|7850|7849|7852|7850|7848|7846|3124
1618235870000|2021-04-12 13:57:50|7851|7850|7846|7845|7851|7850|7845|7844|3694
1618235880000|2021-04-12 13:58:00|7847|7846|7847|7846|7848|7847|7843|7842|2490
1618235890000|2021-04-12 13:58:10|7848|7845|7844|7843|7848|7845|7844|7843|1200
1618235900000|2021-04-12 13:58:20|7845|7844|7844|7843|7846|7845|7843|7842|4082
1618235910000|2021-04-12 13:58:30|7843|7842|7847|7846|7847|7846|7843|7842|1030
1618235920000|2021-04-12 13:58:40|7848|7847|7849|7848|7849|7848|7847|7846|2523
1618235930000|2021-04-12 13:58:50|7850|7847|7847|7845|7851|7850|7847|7845|722
1618235940000|2021-04-12 13:59:00|7846|7844|7846|7845|7847|7846|7843|7842|2747
1618235950000|2021-04-12 13:59:10|7845|7844|7847|7846|7847|7846|7844|7843|1563
1618235960000|2021-04-12 13:59:20|7848|7845|7845|7843|7848|7846|7844|7843|300
1618235970000|2021-04-12 13:59:30|7844|7842|7844|7843|7845|7844|7844|7842|0
1618235980000|2021-04-12 13:59:40|7845|7842|7846|7845|7846|7845|7845|7842|884
1618235990000|2021-04-12 13:59:50|7847|7844|7848|7846|7848|7847|7846|7844|925
1618236000000|2021-04-12 14:00:00|7846|7845|7847|7845|7847|7845|7844|7842|1349
1618236010000|2021-04-12 14:00:10|7848|7846|7854|7853|7857|7855|7848|7846|4087
1618236020000|2021-04-12 14:00:20|7853|7852|7854|7853|7854|7853|7853|7851|710
1618236030000|2021-04-12 14:00:30|7855|7854|7858|7857|7860|7858|7855|7853|1487
1618236040000|2021-04-12 14:00:40|7857|7856|7857|7855|7858|7857|7856|7855|4437
1618236050000|2021-04-12 14:00:50|7858|7856|7855|7854|7858|7857|7855|7854|2825
1618236060000|2021-04-12 14:01:00|7854|7853|7850|7849|7854|7853|7849|7847|3485
1618236070000|2021-04-12 14:01:10|7851|7850|7851|7850|7851|7850|7850|7849|1783
1618236080000|2021-04-12 14:01:20|7852|7851|7849|7848|7852|7851|7849|7848|1159
1618236090000|2021-04-12 14:01:30|7850|7847|7846|7845|7850|7847|7844|7843|2723
1618236100000|2021-04-12 14:01:40|7847|7844|7847|7846|7847|7846|7845|7844|836
1618236110000|2021-04-12 14:01:50|7848|7845|7851|7850|7852|7851|7846|7844|26957
1618236120000|2021-04-12 14:02:00|7850|7849|7852|7851|7855|7853|7850|7849|7120
1618236130000|2021-04-12 14:02:10|7853|7852|7859|7858|7861|7860|7853|7852|12242
1618236140000|2021-04-12 14:02:20|7858|7857|7859|7858|7859|7858|7857|7855|3855
1618236150000|2021-04-12 14:02:30|7858|7857|7857|7855|7859|7858|7856|7855|328
1618236160000|2021-04-12 14:02:40|7856|7854|7857|7856|7859|7858|7856|7854|10236
1618236170000|2021-04-12 14:02:50|7856|7855|7857|7856|7857|7856|7856|7855|573
1618236180000|2021-04-12 14:03:00|7856|7855|7857|7856|7857|7856|7856|7855|1916
1618236190000|2021-04-12 14:03:10|7856|7855|7859|7858|7861|7860|7856|7855|3337
1618236200000|2021-04-12 14:03:20|7858|7857|7860|7859|7861|7859|7857|7856|1228
1618236210000|2021-04-12 14:03:30|7861|7858|7857|7856|7862|7860|7856|7854|1801
1618236220000|2021-04-12 14:03:40|7858|7855|7855|7854|7858|7855|7854|7853|1058
1618236230000|2021-04-12 14:03:50|7854|7853|7853|7852|7854|7853|7853|7852|497
1618236240000|2021-04-12 14:04:00|7854|7853|7853|7852|7855|7854|7853|7852|252
1618236250000|2021-04-12 14:04:10|7854|7853|7855|7854|7856|7855|7853|7852|2000
1618236260000|2021-04-12 14:04:20|7856|7855|7855|7853|7857|7856|7854|7853|400
1618236270000|2021-04-12 14:04:30|7854|7854|7856|7854|7856|7854|7852|7851|1000
1618236280000|2021-04-12 14:04:40|7855|7853|7856|7855|7856|7855|7854|7852|600
1618236290000|2021-04-12 14:04:50|7855|7854|7853|7851|7855|7854|7852|7851|1225
1618236300000|2021-04-12 14:05:00|7852|7852|7851|7850|7853|7852|7851|7850|100
1618236310000|2021-04-12 14:05:10|7852|7851|7852|7851|7854|7852|7851|7850|2200
1618236320000|2021-04-12 14:05:20|7853|7850|7850|7848|7853|7851|7849|7848|506
1618236330000|2021-04-12 14:05:30|7849|7847|7852|7851|7853|7852|7848|7847|1421
1618236340000|2021-04-12 14:05:40|7853|7852|7853|7851|7853|7852|7851|7850|1700
1618236350000|2021-04-12 14:05:50|7852|7852|7855|7853|7855|7854|7852|7852|490
1618236360000|2021-04-12 14:06:00|7856|7854|7856|7855|7858|7856|7856|7853|200
1618236370000|2021-04-12 14:06:10|7857|7856|7860|7859|7861|7859|7857|7855|1922
1618236380000|2021-04-12 14:06:20|7859|7858|7858|7856|7860|7859|7857|7856|800
1618236390000|2021-04-12 14:06:30|7857|7857|7856|7855|7858|7857|7856|7855|1236
1618236400000|2021-04-12 14:06:40|7855|7854|7854|7852|7855|7854|7854|7852|1132
1618236410000|2021-04-12 14:06:50|7853|7851|7853|7852|7854|7852|7852|7851|259
1618236420000|2021-04-12 14:07:00|7852|7851|7853|7852|7855|7853|7852|7851|2017
1618236430000|2021-04-12 14:07:10|7854|7851|7853|7852|7857|7855|7853|7851|2764
1618236440000|2021-04-12 14:07:20|7854|7851|7855|7854|7857|7856|7852|7851|2325
1618236450000|2021-04-12 14:07:30|7854|7853|7854|7853|7857|7856|7854|7853|1497
1618236460000|2021-04-12 14:07:40|7853|7852|7853|7852|7854|7852|7853|7852|634
1618236470000|2021-04-12 14:07:50|7852|7851|7854|7853|7854|7853|7852|7851|400
1618236480000|2021-04-12 14:08:00|7853|7852|7855|7854|7855|7854|7852|7851|1363
1618236490000|2021-04-12 14:08:10|7854|7853|7855|7854|7856|7855|7854|7853|1850
1618236500000|2021-04-12 14:08:20|7854|7853|7853|7852|7855|7854|7853|7852|720
1618236510000|2021-04-12 14:08:30|7854|7853|7854|7853|7854|7853|7853|7852|200
1618236520000|2021-04-12 14:08:40|7855|7854|7856|7855|7857|7856|7855|7854|979
1618236530000|2021-04-12 14:08:50|7857|7856|7856|7855|7857|7856|7856|7855|200
1618236540000|2021-04-12 14:09:00|7855|7854|7857|7855|7857|7855|7853|7852|2303
1618236550000|2021-04-12 14:09:10|7858|7856|7860|7859|7861|7860|7858|7855|3272
1618236560000|2021-04-12 14:09:20|7858|7858|7857|7856|7859|7858|7857|7856|2990
1618236570000|2021-04-12 14:09:30|7858|7857|7861|7859|7861|7860|7858|7857|600
1618236580000|2021-04-12 14:09:40|7860|7860|7863|7861|7863|7862|7860|7860|600
1618236590000|2021-04-12 14:09:50|7862|7862|7864|7863|7866|7864|7862|7862|2354
1618236600000|2021-04-12 14:10:00|7865|7864|7862|7861|7865|7864|7860|7858|2629
1618236610000|2021-04-12 14:10:10|7861|7860|7860|7859|7864|7862|7860|7859|1900
1618236620000|2021-04-12 14:10:20|7861|7860|7860|7859|7863|7861|7860|7859|600
1618236630000|2021-04-12 14:10:30|7861|7860|7858|7857|7861|7860|7858|7857|100
1618236640000|2021-04-12 14:10:40|7857|7856|7855|7854|7857|7856|7855|7854|537
1618236650000|2021-04-12 14:10:50|7856|7855|7857|7857|7858|7857|7855|7854|1338
1618236660000|2021-04-12 14:11:00|7858|7856|7856|7855|7858|7857|7854|7853|300
1618236670000|2021-04-12 14:11:10|7855|7854|7856|7855|7857|7855|7854|7853|800
1618236680000|2021-04-12 14:11:20|7855|7854|7855|7853|7856|7854|7854|7853|2542
1618236690000|2021-04-12 14:11:30|7854|7854|7852|7851|7855|7854|7852|7851|314
1618236700000|2021-04-12 14:11:40|7853|7852|7852|7850|7853|7852|7851|7850|300
1618236710000|2021-04-12 14:11:50|7851|7849|7849|7848|7851|7849|7849|7848|100
1618236720000|2021-04-12 14:12:00|7848|7847|7847|7845|7849|7848|7847|7845|3050
1618236730000|2021-04-12 14:12:10|7846|7846|7849|7847|7850|7848|7845|7844|1093
1618236740000|2021-04-12 14:12:20|7848|7848|7848|7847|7850|7848|7846|7845|1759
1618236750000|2021-04-12 14:12:30|7849|7848|7849|7848|7849|7848|7849|7848|980
1618236760000|2021-04-12 14:12:40|7851|7849|7853|7851|7853|7852|7850|7848|526
1618236770000|2021-04-12 14:12:50|7852|7852|7853|7851|7854|7853|7851|7850|200
1618236780000|2021-04-12 14:13:00|7852|7852|7852|7851|7854|7852|7852|7850|1025
1618236790000|2021-04-12 14:13:10|7851|7850|7847|7846|7851|7850|7847|7846|795
1618236800000|2021-04-12 14:13:20|7848|7847|7848|7847|7850|7849|7847|7846|1000
1618236810000|2021-04-12 14:13:30|7847|7846|7845|7844|7848|7847|7845|7843|380
1618236820000|2021-04-12 14:13:40|7844|7843|7845|7843|7845|7844|7844|7843|0
1618236830000|2021-04-12 14:13:50|7844|7842|7842|7841|7844|7842|7842|7841|210
1618236840000|2021-04-12 14:14:00|7843|7842|7840|7839|7844|7843|7840|7838|821
1618236850000|2021-04-12 14:14:10|7841|7838|7844|7843|7844|7843|7839|7838|970
1618236860000|2021-04-12 14:14:20|7845|7842|7844|7843|7845|7844|7843|7841|500
1618236870000|2021-04-12 14:14:30||7842||7843||7843||7842|160
1618236880000|2021-04-12 14:14:40|7843|7842|7844|7842|7844|7843|7843|7841|300
1618236890000|2021-04-12 14:14:50|7843|7841|7845|7844|7846|7845|7843|7841|3298
1618236900000|2021-04-12 14:15:00|7844|7843|7844|7843|7845|7844|7844|7843|600
1618236910000|2021-04-12 14:15:10|7845|7844|7845|7844|7847|7846|7844|7844|700
1618236920000|2021-04-12 14:15:20|7844|7843|7843|7841|7845|7844|7842|7841|803
1618236930000|2021-04-12 14:15:30|7842|7840|7842|7841|7843|7841|7841|7840|271
1618236940000|2021-04-12 14:15:40|7841|7840|7843|7842|7844|7843|7841|7840|600
1618236950000|2021-04-12 14:15:50|7844|7843|7841|7840|7844|7843|7841|7840|225
1618236960000|2021-04-12 14:16:00|7842|7839|7839|7838|7842|7841|7839|7838|4166
1618236970000|2021-04-12 14:16:10|7838|7837|7838|7837|7840|7839|7838|7836|500
1618236980000|2021-04-12 14:16:20|7839|7836|7841|7840|7843|7841|7838|7836|500
1618236990000|2021-04-12 14:16:30|7842|7841|7842|7840|7843|7841|7840|7839|903
1618237000000|2021-04-12 14:16:40|7843|7841|7843|7841|7844|7842|7842|7840|0
1618237010000|2021-04-12 14:16:50|7844|7842|7844|7842|7845|7843|7842|7841|200
1618237020000|2021-04-12 14:17:00|7843|7843|7843|7841|7844|7843|7843|7841|0
1618237030000|2021-04-12 14:17:10|7842|7842|7843|7841|7844|7843|7842|7841|700
1618237040000|2021-04-12 14:17:20|7842|7842|7843|7841|7844|7843|7842|7841|1550
1618237050000|2021-04-12 14:17:30|7842|7842|7843|7842|7843|7842|7842|7841|479
1618237060000|2021-04-12 14:17:40|7842|7841|7844|7842|7844|7843|7842|7841|600
1618237070000|2021-04-12 14:17:50|7845|7843|7846|7845|7847|7845|7845|7842|600
1618237080000|2021-04-12 14:18:00|7845|7844|7845|7844|7846|7845|7845|7844|1398
1618237090000|2021-04-12 14:18:10|7846|7845|7846|7845|7847|7846|7846|7844|600
1618237100000|2021-04-12 14:18:20|7847|7846|7850|7848|7850|7849|7847|7846|0
1618237110000|2021-04-12 14:18:30|7849|7849|7849|7848|7851|7850|7849|7848|3000
1618237120000|2021-04-12 14:18:40|7850|7849|7848|7847|7850|7849|7848|7847|900
1618237130000|2021-04-12 14:18:50|7849|7848|7850|7849|7850|7849|7849|7848|500
1618237140000|2021-04-12 14:19:00|7851|7850|7850|7849|7852|7850|7850|7848|400
1618237150000|2021-04-12 14:19:10|7851|7850|7850|7848|7851|7850|7850|7848|0
1618237160000|2021-04-12 14:19:20|7849|7849|7849|7847|7849|7849|7848|7847|100
1618237170000|2021-04-12 14:19:30|7848|7848|7849|7848|7849|7848|7847|7846|800
1618237180000|2021-04-12 14:19:40|7850|7849|7850|7849|7850|7849|7850|7849|100
1618237190000|2021-04-12 14:19:50|7849|7848|7849|7848|7851|7850|7849|7848|1410
1618237200000|2021-04-12 14:20:00|7848|7847|7848|7846|7849|7848|7847|7846|2975
1618237210000|2021-04-12 14:20:10|7847|7847|7848|7847|7848|7847|7847|7846|300
1618237220000|2021-04-12 14:20:20|7849|7848|7848|7847|7849|7848|7848|7847|799
1618237230000|2021-04-12 14:20:30|7849|7848|7850|7849|7851|7850|7849|7847|526
1618237240000|2021-04-12 14:20:40|7851|7850|7852|7851|7853|7851|7851|7850|300
1618237260000|2021-04-12 14:21:00|7853|7852|7852|7851|7853|7852|7852|7851|600
1618237270000|2021-04-12 14:21:10|7853|7852|7853|7852|7854|7852|7853|7851|1373
1618237280000|2021-04-12 14:21:20|7854|7853|7854|7853|7855|7853|7854|7853|200
1618237290000|2021-04-12 14:21:30|7853|7852|7852|7851|7853|7852|7852|7851|300
1618237300000|2021-04-12 14:21:40|7853|7852|7853|7852|7853|7852|7852|7851|200
1618237310000|2021-04-12 14:21:50|7852|7851|7852|7851|7853|7852|7852|7851|912
1618237320000|2021-04-12 14:22:00|7851|7850|7851|7850|7851|7850|7851|7850|400
1618237330000|2021-04-12 14:22:10|7852|7851|7854|7853|7855|7853|7852|7851|1927
1618237340000|2021-04-12 14:22:20|7855|7854|7852|7850|7855|7854|7852|7850|1280
1618237350000|2021-04-12 14:22:30||7851||7851||7851||7850|0
1618237360000|2021-04-12 14:22:40|||||||||200
1618237370000|2021-04-12 14:22:50|7853|7852|7853|7852|7854|7853|7852|7851|629
1618237380000|2021-04-12 14:23:00|7854|7853|7855|7854|7856|7854|7854|7852|1100
1618237390000|2021-04-12 14:23:10|7854|7853|7852|7851|7854|7853|7852|7851|1655
1618237400000|2021-04-12 14:23:20|||||||||100
1618237410000|2021-04-12 14:23:30|7851|7850|7852|7851|7852|7851|7850|7849|839
1618237420000|2021-04-12 14:23:40|7853|7852|7854|7853|7854|7853|7853|7852|1000
1618237430000|2021-04-12 14:23:50|7855|7854|7855|7854|7856|7855|7854|7853|510
1618237440000|2021-04-12 14:24:00|7854|7853|7855|7853|7855|7854|7854|7853|100
1618237450000|2021-04-12 14:24:10|7854|7852|7854|7852|7854|7853|7853|7852|2208
1618237460000|2021-04-12 14:24:20|7853|7853|7852|7851|7854|7853|7852|7851|200
1618237470000|2021-04-12 14:24:30|7853|7852|7853|7852|7853|7852|7853|7852|719
1618237480000|2021-04-12 14:24:40|7852|7851|7853|7852|7853|7852|7852|7851|400
1618237490000|2021-04-12 14:24:50|7854|7853|7855|7854|7855|7854|7854|7853|1991
1618237500000|2021-04-12 14:25:00|||||||||100
1618237510000|2021-04-12 14:25:10|7854|7853|7856|7855|7857|7855|7854|7853|5783
1618237520000|2021-04-12 14:25:20|7857|7856|7857|7856|7858|7857|7856|7855|400
1618237530000|2021-04-12 14:25:30|7858|7857|7858|7857|7858|7857|7857|7856|200
1618237540000|2021-04-12 14:25:40|||||||||116
1618237550000|2021-04-12 14:25:50|7857|7856|7856|7855|7857|7856|7855|7854|5835
1618237560000|2021-04-12 14:26:00|7855|7854|7854|7853|7855|7854|7854|7852|700
1618237570000|2021-04-12 14:26:10|7855|7852|7856|7855|7856|7855|7855|7852|1000
1618237580000|2021-04-12 14:26:20|7857|7856|7857|7856|7858|7857|7857|7856|1260
1618237590000|2021-04-12 14:26:30|||||||||700
1618237600000|2021-04-12 14:26:40|7856|7855|7857|7856|7857|7856|7856|7855|0
1618237610000|2021-04-12 14:26:50|7856|7855|7858|7857|7859|7858|7856|7855|4997
1618237620000|2021-04-12 14:27:00|||||||||1415
1618237630000|2021-04-12 14:27:10|7859|7858|7860|7859|7860|7859|7858|7857|3897
1618237640000|2021-04-12 14:27:20|7859|7858|7855|7854|7859|7858|7855|7854|2305
1618237660000|2021-04-12 14:27:40|||||||||100
1618237670000|2021-04-12 14:27:50|7856|7855|7857|7856|7857|7856|7856|7855|1472
1618237680000|2021-04-12 14:28:00|7856|7855|7854|7853|7857|7855|7854|7853|202
1618237690000|2021-04-12 14:28:10|7853|7852|7854|7852|7854|7853|7852|7851|1630
1618237700000|2021-04-12 14:28:20|7852|7851|7853|7852|7854|7853|7852|7851|1343
1618237720000|2021-04-12 14:28:40|7854|7853|7854|7853|7854|7853|7854|7853|700
1618237730000|2021-04-12 14:28:50|||||||||100
1618237750000|2021-04-12 14:29:10|7855|7854|7858|7857|7859|7857|7855|7854|4628
1618237760000|2021-04-12 14:29:20|7859|7858|7858|7857|7860|7859|7858|7857|3711
1618237770000|2021-04-12 14:29:30|7859|7858|7857|7856|7859|7858|7857|7856|2038
1618237780000|2021-04-12 14:29:40|7858||7858||7858||7857||100
1618237790000|2021-04-12 14:29:50|7857|7857|7858|7857|7858|7857|7857|7857|1269
1618237800000|2021-04-12 14:30:00|7859|7858|7859|7858|7861|7860|7859|7858|2345
1618237810000|2021-04-12 14:30:10|7858|7857|7857|7856|7859|7858|7857|7856|2553
1618237820000|2021-04-12 14:30:20|7856|7855|7856|7854|7857|7856|7855|7854|670
1618237830000|2021-04-12 14:30:30|7855|7855|7854|7853|7857|7856|7853|7852|1157
1618237840000|2021-04-12 14:30:40|7853|7852|7853|7852|7854|7853|7852|7850|1020
1618237850000|2021-04-12 14:30:50|7854|7853|7853|7852|7854|7853|7853|7852|1357
1618237860000|2021-04-12 14:31:00|7852|7851|7850|7849|7852|7851|7849|7847|1200
1618237870000|2021-04-12 14:31:10|7849|7848|7850|7849|7850|7849|7849|7848|500
1618237880000|2021-04-12 14:31:20|7849|7848|7849|7848|7850|7848|7848|7847|400
1618237890000|2021-04-12 14:31:30|7850|7849|7851|7850|7852|7851|7849|7849|2300
1618237900000|2021-04-12 14:31:40|7850|7849|7851|7850|7851|7850|7849|7848|300
1618237910000|2021-04-12 14:31:50|7850|7849|7848|7847|7851|7850|7848|7847|300
1618237920000|2021-04-12 14:32:00|7847|7846|7848|7847|7848|7847|7847|7846|3675
1618237930000|2021-04-12 14:32:10|7847|7846|7848|7847|7851|7850|7847|7846|2185
1618237940000|2021-04-12 14:32:20|7847|7846|7845|7844|7848|7846|7845|7844|200
1618237950000|2021-04-12 14:32:30|7846|7845|7848|7846|7848|7847|7846|7845|400
1618237960000|2021-04-12 14:32:40|7847|7845|7844|7843|7848|7847|7844|7843|954
1618237970000|2021-04-12 14:32:50|7843|7842|7845|7843|7846|7844|7843|7842|200
1618237980000|2021-04-12 14:33:00|7844|7844|7845|7843|7847|7846|7844|7843|300
1618237990000|2021-04-12 14:33:10|7846|7844|7846|7845|7847|7846|7845|7844|300
1618238000000|2021-04-12 14:33:20|7845|7844|7844|7843|7845|7844|7843|7842|324
1618238010000|2021-04-12 14:33:30|7843|7842|7844|7843|7844|7843|7843|7842|433
1618238020000|2021-04-12 14:33:40|7843|7842|7842|7841|7843|7842|7841|7840|800
1618238030000|2021-04-12 14:33:50|7843|7840|7842|7841|7844|7843|7842|7840|1797
1618238040000|2021-04-12 14:34:00|7841|7840|7840|7839|7841|7840|7840|7839|500
1618238050000|2021-04-12 14:34:10|7841|7840|7842|7840|7843|7842|7841|7840|1550
1618238060000|2021-04-12 14:34:20|7841|7841|7845|7844|7845|7844|7841|7840|1966
1618238070000|2021-04-12 14:34:30|7846|7845|7846|7845|7847|7845|7846|7844|663
1618238080000|2021-04-12 14:34:40|||||||||100
1618238090000|2021-04-12 14:34:50|||||||||200
1618238100000|2021-04-12 14:35:00|7847|7846|7847|7846|7848|7846|7847|7845|200
1618238110000|2021-04-12 14:35:10|7846|7845|7846|7845|7847|7846|7846|7845|3101
1618238120000|2021-04-12 14:35:20|7847|7846|7844|7843|7847|7846|7844|7843|1362
1618238130000|2021-04-12 14:35:30|7843|7842|7843|7842|7844|7843|7842|7841|550
1618238140000|2021-04-12 14:35:40|7844|7843|7842|7841|7845|7844|7842|7841|1105
1618238150000|2021-04-12 14:35:50|7841|7840|7842|7840|7842|7841|7841|7840|959
1618238160000|2021-04-12 14:36:00|7841|7841|7842|7841|7842|7841|7841|7840|0
1618238170000|2021-04-12 14:36:10|7841|7840|7845|7844|7846|7844|7841|7840|1454
1618238180000|2021-04-12 14:36:20|7846|7845|7845|7844|7846|7845|7845|7844|300
1618238190000|2021-04-12 14:36:30|7844|7843|7843|7842|7844|7843|7843|7842|500
1618238200000|2021-04-12 14:36:40|7842|7841|7841|7840|7843|7842|7841|7840|300
1618238210000|2021-04-12 14:36:50|7842|7841|7842|7841|7842|7841|7841|7840|200
1618238220000|2021-04-12 14:37:00|7843|7842|7843|7842|7844|7843|7841|7840|600
1618238230000|2021-04-12 14:37:10|7844|7843|7844|7843|7846|7845|7844|7843|1792
1618238240000|2021-04-12 14:37:20|7845|7844|7845|7844|7846|7845|7844|7843|300
1618238250000|2021-04-12 14:37:30|7846|7845|7847|7846|7847|7846|7846|7845|921
1618238260000|2021-04-12 14:37:40|||||||||400
1618238270000|2021-04-12 14:37:50|7848|7847|7847|7846|7849|7848|7847|7846|1396
1618238280000|2021-04-12 14:38:00|7846|7845|7846|7845|7847|7846|7846|7844|878
1618238290000|2021-04-12 14:38:10|7847|7846|7847|7846|7847|7846|7846|7845|2800
1618238300000|2021-04-12 14:38:20|7848|7847|7849|7848|7850|7849|7848|7847|1100
1618238310000|2021-04-12 14:38:30|7850|7849|7850|7849|7850|7849|7850|7849|0
1618238330000|2021-04-12 14:38:50|||||||||198
1618238340000|2021-04-12 14:39:00|7849|7848|7852|7850|7852|7850|7848|7847|1228
1618238350000|2021-04-12 14:39:10|7851|7851|7853|7852|7854|7853|7851|7851|2312
1618238360000|2021-04-12 14:39:20|7852|7851|7852|7851|7852|7851|7851|7850|701
1618238370000|2021-04-12 14:39:30|7851|7850|7852|7851|7852|7851|7850|7849|2032
1618238380000|2021-04-12 14:39:40|7853|7852|7855|7853|7856|7854|7853|7851|756
1618238390000|2021-04-12 14:39:50|7854|7854|7856|7855|7856|7855|7854|7853|497
1618238400000|2021-04-12 14:40:00|7857|7856|7856|7855|7857|7856|7856|7855|200
1618238410000|2021-04-12 14:40:10|7857|7856|7857|7856|7858|7856|7857|7856|1000
1618238420000|2021-04-12 14:40:20|7858|7857|7859|7857|7859|7858|7858|7857|429
1618238430000|2021-04-12 14:40:30|7858|7856|7858|7857|7858|7857|7857|7856|917
1618238440000|2021-04-12 14:40:40|7859|7858|7858|7857|7859|7858|7858|7857|100
1618238450000|2021-04-12 14:40:50|7857|7856|7859|7858|7859|7858|7857|7856|331
1618238460000|2021-04-12 14:41:00||7857||7857||7857||7857|0
1618238470000|2021-04-12 14:41:10|7858||7858||7859||7858||513
1618238480000|2021-04-12 14:41:20|7857|7856|7858|7856|7858|7857|7857|7856|1402
1618238490000|2021-04-12 14:41:30|7857|7857|7860|7858|7860|7859|7857|7856|800
1618238500000|2021-04-12 14:41:40|7859|7859|7860|7858|7860|7859|7859|7858|798
1618238510000|2021-04-12 14:41:50|7861|7859|7863|7862|7863|7862|7861|7859|3355
1618238520000|2021-04-12 14:42:00|7862|7861|7862|7861|7863|7862|7862|7861|0
1618238530000|2021-04-12 14:42:10|||||||||400
1618238540000|2021-04-12 14:42:20|7863|7862|7864|7863|7864|7863|7862|7861|7528
1618238550000|2021-04-12 14:42:30|7865|7864|7865|7864|7866|7865|7864|7863|2006
1618238560000|2021-04-12 14:42:40|7866|7863|7864|7863|7866|7863|7864|7863|457
1618238570000|2021-04-12 14:42:50|7865|7864|7865|7864|7866|7865|7865|7863|700
1618238580000|2021-04-12 14:43:00|7866|7865|7867|7865|7867|7865|7865|7864|501
1618238590000|2021-04-12 14:43:10|7866|7866|7868|7867|7869|7868|7866|7865|1500
1618238600000|2021-04-12 14:43:20|7867|7866|7866|7865|7867|7866|7866|7865|1053
1618238610000|2021-04-12 14:43:30|||||||||1552
1618238620000|2021-04-12 14:43:40|7865|7864|7866|7865|7866|7865|7864|7863|1322
1618238630000|2021-04-12 14:43:50|||||||||100
1618238640000|2021-04-12 14:44:00|7865|7864|7867|7866|7867|7866|7865|7864|821
1618238650000|2021-04-12 14:44:10|7866|7865|7866|7865|7867|7865|7865|7864|404
1618238670000|2021-04-12 14:44:30|||||||||300
1618238680000|2021-04-12 14:44:40|7865|7864|7868|7867|7868|7867|7865|7864|3947
1618238690000|2021-04-12 14:44:50|7869|7868|7867|7866|7869|7868|7867|7866|1850
1618238700000|2021-04-12 14:45:00|7866|7865|7865|7864|7866|7865|7865|7864|1200
1618238710000|2021-04-12 14:45:10|7864|7863|7865|7864|7865|7864|7864|7863|1658
1618238720000|2021-04-12 14:45:20|7866|7865|7868|7867|7868|7867|7866|7865|715
1618238730000|2021-04-12 14:45:30|7869|7868|7869|7868|7870|7869|7868|7867|3246
1618238750000|2021-04-12 14:45:50|7868|7867|7866|7865|7868|7867|7866|7865|862
1618238760000|2021-04-12 14:46:00|7867||7867||7867||7866||0
1618238770000|2021-04-12 14:46:10|7868|7866|7866|7865|7869|7868|7866|7865|2200
1618238780000|2021-04-12 14:46:20|7865|7864|7865|7864|7865|7864|7865|7864|100
1618238790000|2021-04-12 14:46:30|7864|7863|7861|7859|7864|7863|7861|7859|936
1618238800000|2021-04-12 14:46:40|7860|7860|7863|7861|7863|7862|7860|7860|1200
1618238810000|2021-04-12 14:46:50|7862||7862||7863||7862||100
1618238820000|2021-04-12 14:47:00|7863|7862|7865|7864|7865|7864|7863|7862|0
1618238830000|2021-04-12 14:47:10|7864|7863|7864|7863|7865|7864|7863|7862|2104
1618238840000|2021-04-12 14:47:20|7865|7864|7865|7864|7866|7865|7864|7863|1200
1618238850000|2021-04-12 14:47:30|7866|7865|7867|7866|7869|7868|7866|7865|1362
1618238860000|2021-04-12 14:47:40|7868|7867|7868|7867|7868|7867|7868|7867|700
1618238870000|2021-04-12 14:47:50|||||||||200
1618238880000|2021-04-12 14:48:00|7867|7866|7868|7866|7868|7867|7865|7864|4893
1618238890000|2021-04-12 14:48:10|7869|7867|7870|7869|7870|7869|7869|7867|2787
1618238900000|2021-04-12 14:48:20|7871|7870|7872|7871|7873|7872|7871|7870|457
1618238910000|2021-04-12 14:48:30|7871|7870|7873|7872|7873|7872|7871|7870|1238
1618238920000|2021-04-12 14:48:40|7872|7871|7872|7871|7872|7871|7872|7871|659
1618238940000|2021-04-12 14:49:00|7873|7872|7875|7874|7875|7874|7873|7872|4327
1618238950000|2021-04-12 14:49:10|7876|7875|7875|7874|7876|7875|7875|7874|6868
1618238960000|2021-04-12 14:49:20|7874|7873|7876|7875|7876|7875|7874|7873|2869
1618238970000|2021-04-12 14:49:30|7877|7876|7875|7874|7878|7876|7875|7874|2042
1618238980000|2021-04-12 14:49:40|7874|7873|7876|7875|7877|7876|7874|7873|1255
1618238990000|2021-04-12 14:49:50|7877|7876|7877|7876|7877|7876|7876|7875|200
1618239000000|2021-04-12 14:50:00|7878|7877|7878|7877|7879|7878|7877|7876|2234
1618239010000|2021-04-12 14:50:10|||||||||628
1618239020000|2021-04-12 14:50:20|7877|7876|7876|7875|7879|7878|7875|7874|6637
1618239030000|2021-04-12 14:50:30|7875|7874|7875|7874|7876|7875|7875|7874|800
1618239050000|2021-04-12 14:50:50|7876|7875|7876|7875|7876|7875|7876|7875|406
1618239060000|2021-04-12 14:51:00|7875|7874|7876|7875|7877|7876|7875|7874|4429
1618239070000|2021-04-12 14:51:10|7875|7874|7877|7876|7878|7877|7875|7874|2567
1618239080000|2021-04-12 14:51:20|7878|7877|7878|7877|7879|7878|7878|7877|1043
1618239090000|2021-04-12 14:51:30|7879|7878|7878|7877|7879|7878|7877|7876|4881
1618239100000|2021-04-12 14:51:40|7877|7876|7878|7877|7879|7878|7877|7876|1540
1618239110000|2021-04-12 14:51:50|7879|7878|7876|7875|7879|7878|7876|7875|3000
1618239120000|2021-04-12 14:52:00|7875|7874|7875|7874|7875|7875|7875|7874|1127
1618239130000|2021-04-12 14:52:10|7874|7873|7877|7876|7878|7877|7874|7873|1405
1618239140000|2021-04-12 14:52:20|7878|7877|7878|7877|7878|7877|7877|7876|200
1618239150000|2021-04-12 14:52:30|7879|7878|7879|7878|7879|7878|7878|7877|1200
1618239160000|2021-04-12 14:52:40|||||||||600
1618239170000|2021-04-12 14:52:50|7878|7877|7877|7876|7878|7877|7877|7876|2144
1618239180000|2021-04-12 14:53:00|7878|7877|7878|7877|7879|7877|7877|7877|987
1618239190000|2021-04-12 14:53:10|7879|7878|7878|7877|7879|7878|7878|7877|2770
1618239200000|2021-04-12 14:53:20|7877|7876|7876|7875|7877|7877|7875|7874|1366
1618239210000|2021-04-12 14:53:30|7875|7874|7876|7875|7876|7875|7875|7874|833
1618239220000|2021-04-12 14:53:40|7877|7876|7877|7876|7878|7877|7877|7876|926
1618239230000|2021-04-12 14:53:50|7878|7877|7877|7876|7878|7877|7877|7876|1511
1618239240000|2021-04-12 14:54:00|7878|7875|7878|7876|7878|7877|7876|7875|1327
1618239250000|2021-04-12 14:54:10|7879|7877|7878|7877|7879|7878|7877|7876|3727
1618239260000|2021-04-12 14:54:20|7877|7876|7877|7876|7878|7876|7877|7876|1800
1618239270000|2021-04-12 14:54:30|7876|7875|7876|7875|7876|7875|7876|7875|601
1618239280000|2021-04-12 14:54:40|7875|7874|7873|7872|7875|7874|7873|7872|2036
1618239290000|2021-04-12 14:54:50|7874|7873|7873|7871|7874|7873|7872|7871|600
1618239300000|2021-04-12 14:55:00|7872|7870|7870|7869|7873|7870|7870|7869|400
1618239310000|2021-04-12 14:55:10|7871|7870|7872|7871|7873|7872|7871|7870|700
1618239320000|2021-04-12 14:55:20|7873|7872|7873|7872|7873|7872|7872|7871|100
1618239330000|2021-04-12 14:55:30|7872|7871|7872|7871|7873|7871|7872|7871|0
1618239340000|2021-04-12 14:55:40|7871|7870|7869|7868|7871|7870|7868|7867|1101
1618239350000|2021-04-12 14:55:50|7870|7869|7870|7869|7870|7869|7869|7869|0
1618239360000|2021-04-12 14:56:00|7871|7870|7871|7870|7871|7870|7870|7869|1145
1618239370000|2021-04-12 14:56:10|7870|7869|7872|7871|7872|7871|7870|7869|1496
1618239380000|2021-04-12 14:56:20|7873|7872|7874|7873|7874|7873|7873|7872|400
1618239390000|2021-04-12 14:56:30|||||||||200
1618239420000|2021-04-12 14:57:00|7875|7874|7873|7872|7876|7875|7872|7871|1891
1618239430000|2021-04-12 14:57:10|7874|7873|7874|7873|7875|7874|7873|7872|1448
1618239440000|2021-04-12 14:57:20|7875|7872|7873|7872|7875|7873|7873|7872|1093
1618239450000|2021-04-12 14:57:30|7874|7873|7873|7872|7874|7873|7873|7872|318
1618239460000|2021-04-12 14:57:40|7872|7871|7870|7869|7872|7871|7870|7869|1241
1618239470000|2021-04-12 14:57:50|7871|7870|7870|7869|7871|7870|7870|7869|200
1618239480000|2021-04-12 14:58:00|7871|7870|7872|7870|7872|7871|7870|7869|800
1618239490000|2021-04-12 14:58:10|7871|7871|7870|7869|7872|7871|7870|7869|500
1618239500000|2021-04-12 14:58:20|7871|7870|7871|7870|7871|7870|7870|7869|100
1618239510000|2021-04-12 14:58:30|||||||||300
1618239520000|2021-04-12 14:58:40|||||||||1072
1618239530000|2021-04-12 14:58:50|7870|7869|7870|7869|7870|7869|7870|7869|600
1618239540000|2021-04-12 14:59:00|7869|7868|7868|7867|7870|7869|7867|7866|1125
1618239550000|2021-04-12 14:59:10|7867|7866|7868|7867|7869|7868|7867|7865|2310
1618239560000|2021-04-12 14:59:20|7869|7866|7867|7866|7869|7867|7866|7865|400
1618239570000|2021-04-12 14:59:30|7868|7867|7870|7868|7870|7869|7868|7867|400
1618239580000|2021-04-12 14:59:40|7871|7870|7873|7871|7873|7872|7871|7870|700
1618239590000|2021-04-12 14:59:50||7872||7872||7872||7872|200
1618239600000|2021-04-12 15:00:00|7872|7871|7874|7873|7875|7874|7872|7871|2636
1618239610000|2021-04-12 15:00:10|7875|7874|7874|7873|7876|7875|7874|7873|1000
1618239620000|2021-04-12 15:00:20|7875|7874|7875|7873|7876|7874|7874|7873|200
1618239630000|2021-04-12 15:00:30|7874|7874|7875|7873|7875|7874|7874|7873|100
1618239640000|2021-04-12 15:00:40|7874||7874||7874||7874||100
1618239650000|2021-04-12 15:00:50|7873|7872|7872|7871|7874|7873|7871|7870|1100
1618239660000|2021-04-12 15:01:00|7871|7870|7872|7871|7872|7871|7871|7870|100
1618239670000|2021-04-12 15:01:10|7873|7872|7874|7872|7874|7873|7873|7872|900
1618239680000|2021-04-12 15:01:20|7873|7873|7872|7871|7874|7873|7872|7871|200
1618239690000|2021-04-12 15:01:30|7871|7870|7871|7869|7872|7871|7870|7868|1119
1618239700000|2021-04-12 15:01:40|7870|7870|7870|7869|7871|7870|7870|7869|300
1618239710000|2021-04-12 15:01:50|7871|7868|7871|7870|7871|7870|7869|7868|3933
1618239720000|2021-04-12 15:02:00|||||||||200
1618239730000|2021-04-12 15:02:10|7872|7871|7872|7871|7872|7871|7872|7871|900
1618239740000|2021-04-12 15:02:20|||||||||1145
1618239750000|2021-04-12 15:02:30|7873|7872|7873|7872|7873|7872|7873|7872|500
1618239760000|2021-04-12 15:02:40|7872|7871|7872|7871|7873|7872|7872|7871|1325
1618239770000|2021-04-12 15:02:50|7871|7870|7871|7870|7871|7870|7871|7870|200
1618239780000|2021-04-12 15:03:00|7872|7871|7871|7870|7872|7871|7871|7870|301
1618239790000|2021-04-12 15:03:10|||||||||500
1618239800000|2021-04-12 15:03:20|||||||||227
1618239810000|2021-04-12 15:03:30|7870|7869|7870|7869|7870|7869|7870|7869|300
1618239820000|2021-04-12 15:03:40|7871|7870|7871|7870|7871|7870|7870|7869|1000
1618239830000|2021-04-12 15:03:50|7872|7871|7872|7871|7872|7871|7872|7871|3289
1618239840000|2021-04-12 15:04:00|7871|7870|7873|7872|7874|7873|7870|7869|5156
1618239850000|2021-04-12 15:04:10|7872|7871|7872|7870|7873|7872|7871|7870|1995
1618239860000|2021-04-12 15:04:20|7871|7869|7869|7868|7872|7869|7869|7868|500
1618239870000|2021-04-12 15:04:30|||||||||1468
1618239880000|2021-04-12 15:04:40|||||||||100
1618239890000|2021-04-12 15:04:50|7868|7867|7868|7867|7869|7868|7868|7867|1591
1618239900000|2021-04-12 15:05:00|7867|7866|7866|7865|7867|7866|7866|7865|1159
1618239910000|2021-04-12 15:05:10|7867||7866||7867||7866||300
1618239920000|2021-04-12 15:05:20|7867|7866|7868|7867|7868|7867|7866|7866|1815
1618239930000|2021-04-12 15:05:30|7867|7866|7864|7863|7867|7866|7864|7863|200
1618239940000|2021-04-12 15:05:40|7865|7864|7863|7861|7865|7864|7862|7861|300
1618239950000|2021-04-12 15:05:50|7862|7860|7859|7858|7863|7860|7859|7858|700
1618239960000|2021-04-12 15:06:00|7860|7859|7857|7856|7860|7859|7857|7856|950
1618239970000|2021-04-12 15:06:10|7858|7857|7858|7857|7859|7858|7858|7857|900
1618239980000|2021-04-12 15:06:20|7859|7858|7856|7855|7860|7859|7856|7855|764
1618239990000|2021-04-12 15:06:30|7855|7854|7854|7853|7856|7855|7854|7852|900
1618240010000|2021-04-12 15:06:50|7855|7854|7856|7855|7856|7855|7855|7854|841
1618240030000|2021-04-12 15:07:10|7857|7857|7858|7857|7859|7857|7857|7856|2001
1618240040000|2021-04-12 15:07:20|7857|7856|7856|7855|7857|7856|7856|7855|800
1618240050000|2021-04-12 15:07:30|7855|7854|7854|7853|7856|7855|7854|7853|3125
1618240060000|2021-04-12 15:07:40|7855|7854|7855|7854|7855|7854|7855|7854|100
1618240070000|2021-04-12 15:07:50|7854|7853|7854|7853|7854|7853|7854|7853|300
1618240080000|2021-04-12 15:08:00|7853|7852|7852|7850|7854|7853|7851|7850|4199
1618240090000|2021-04-12 15:08:10|7851|7851|7851|7849|7852|7851|7851|7849|1200
1618240100000|2021-04-12 15:08:20|7850|7850|7850|7849|7851|7850|7850|7848|4338
1618240110000|2021-04-12 15:08:30|7849|7848|7850|7849|7850|7849|7849|7848|400
1618240120000|2021-04-12 15:08:40|7849|7848|7849|7848|7850|7849|7849|7848|800
1618240140000|2021-04-12 15:09:00|7848|7847|7847|7846|7848|7847|7846|7845|800
1618240150000|2021-04-12 15:09:10|7846|7845|7846|7845|7846|7845|7845|7844|1300
1618240160000|2021-04-12 15:09:20|7847|7846|7847|7846|7847|7846|7846|7845|1820
1618240170000|2021-04-12 15:09:30|7848|7847|7850|7849|7850|7849|7847|7846|800
1618240180000|2021-04-12 15:09:40|7851|7850|7850|7849|7851|7850|7850|7849|400
1618240190000|2021-04-12 15:09:50|7849|7848|7850|7849|7850|7849|7849|7848|2666
1618240200000|2021-04-12 15:10:00|7851|7850|7851|7849|7853|7852|7850|7849|2085
1618240210000|2021-04-12 15:10:10|7852|7850|7852|7851|7852|7851|7851|7850|500
1618240220000|2021-04-12 15:10:20|7853|7852|7854|7852|7855|7853|7853|7852|900
1618240230000|2021-04-12 15:10:30|7855|7853|7854|7852|7856|7854|7853|7852|200
1618240240000|2021-04-12 15:10:40||7853||7853||7853||7853|100
1618240250000|2021-04-12 15:10:50|||||||||4485
1618240260000|2021-04-12 15:11:00|7853|7852|7853|7852|7854|7852|7853|7852|801
1618240270000|2021-04-12 15:11:10|7854|7853|7853|7852|7854|7853|7853|7852|855
1618240280000|2021-04-12 15:11:20|7852|7851|7854|7853|7854|7853|7852|7851|5904
1618240290000|2021-04-12 15:11:30|7855|7854|7855|7854|7856|7855|7855|7854|1000
1618240300000|2021-04-12 15:11:40|7854|7853|7855|7853|7855|7854|7854|7853|300
1618240310000|2021-04-12 15:11:50|7854||7854||7855||7854||0
1618240320000|2021-04-12 15:12:00|7855|7854|7857|7856|7859|7857|7855|7854|1490
1618240330000|2021-04-12 15:12:10|7856|7855|7855|7854|7856|7855|7855|7854|1251
1618240340000|2021-04-12 15:12:20|7856|7855|7855|7854|7856|7855|7855|7854|0
1618240350000|2021-04-12 15:12:30|7854|7853|7854|7853|7855|7854|7854|7853|0
1618240360000|2021-04-12 15:12:40|7855|7854|7855|7854|7856|7854|7855|7854|500
1618240370000|2021-04-12 15:12:50|7854|7853|7855|7854|7855|7854|7854|7853|200
1618240380000|2021-04-12 15:13:00|7856|7855|7858|7857|7858|7857|7856|7855|500
1618240390000|2021-04-12 15:13:10|7859|7858|7860|7859|7860|7859|7858|7857|1298
1618240400000|2021-04-12 15:13:20|7859|7858|7859|7858|7859|7858|7859|7858|1500
1618240410000|2021-04-12 15:13:30|7858|7857|7857|7855|7858|7857|7857|7855|1400
1618240420000|2021-04-12 15:13:40|7856|7856|7857|7856|7857|7856|7856|7855|200
1618240430000|2021-04-12 15:13:50|||||||||300
1618240440000|2021-04-12 15:14:00|7858|7857|7856|7855|7858|7857|7856|7855|1039
1618240450000|2021-04-12 15:14:10|7855|7854|7854|7853|7855|7854|7854|7852|1000
1618240460000|2021-04-12 15:14:20|7855|7852|7854|7853|7855|7854|7854|7852|625
1618240470000|2021-04-12 15:14:30|7855|7854|7855|7854|7856|7855|7855|7854|800
1618240480000|2021-04-12 15:14:40|7854|7853|7853|7852|7854|7853|7853|7852|400
1618240490000|2021-04-12 15:14:50|7854|7853|7853|7852|7854|7853|7853|7852|300
1618240500000|2021-04-12 15:15:00|7852|7851|7852|7851|7852|7851|7851|7850|1313
1618240510000|2021-04-12 15:15:10|7853|7852|7853|7851|7853|7852|7852|7851|500
1618240520000|2021-04-12 15:15:20|7854|7852|7855|7854|7855|7854|7854|7852|200
1618240530000|2021-04-12 15:15:30|7856|7855|7858|7857|7858|7857|7856|7855|526
1618240540000|2021-04-12 15:15:40|7859|7858|7857|7856|7860|7859|7856|7855|2034
1618240550000|2021-04-12 15:15:50|7856|7855|7856|7855|7857|7855|7855|7854|300
1618240560000|2021-04-12 15:16:00|7855|7854|7857|7856|7857|7856|7855|7854|934
1618240570000|2021-04-12 15:16:10|||||||||300
1618240580000|2021-04-12 15:16:20|7858|7857|7856|7855|7858|7857|7855|7854|1000
1618240600000|2021-04-12 15:16:40|7857|7856|7858|7857|7858|7857|7857|7856|1024
1618240610000|2021-04-12 15:16:50|7859|7858|7859|7858|7859|7858|7859|7858|200
1618240620000|2021-04-12 15:17:00|7858|7857|7857|7856|7858|7857|7857|7856|700
1618240630000|2021-04-12 15:17:10|7858|7857|7859|7858|7859|7858|7858|7857|600
1618240640000|2021-04-12 15:17:20|7860|7859|7859|7858|7861|7859|7859|7858|1100
1618240650000|2021-04-12 15:17:30|7860|7859|7861|7860|7862|7860|7860|7859|200
1618240660000|2021-04-12 15:17:40|7862|7861|7862|7861|7863|7862|7862|7861|0
1618240670000|2021-04-12 15:17:50|7861|7860|7860|7859|7861|7860|7860|7859|1301
1618240680000|2021-04-12 15:18:00|7859|7858|7860|7858|7860|7859|7859|7858|1150
1618240690000|2021-04-12 15:18:10|7859|7859|7862|7861|7862|7861|7859|7858|500
1618240700000|2021-04-12 15:18:20|7863|7862|7860|7859|7863|7862|7860|7859|2368
1618240710000|2021-04-12 15:18:30|7859|7858|7859|7858|7859|7858|7858|7857|301
1618240720000|2021-04-12 15:18:40|7858|7857|7863|7861|7863|7862|7858|7857|1415
1618240730000|2021-04-12 15:18:50|7862|7862|7862|7861|7863|7862|7862|7861|300
1618240740000|2021-04-12 15:19:00|7863|7862|7865|7864|7865|7864|7863|7862|1618
1618240750000|2021-04-12 15:19:10|7864|7863|7863|7862|7866|7865|7863|7862|3060
1618240760000|2021-04-12 15:19:20|7862|7861|7862|7861|7863|7861|7862|7861|200
1618240770000|2021-04-12 15:19:30|7861|7860|7861|7860|7861|7860|7861|7859|300
1618240780000|2021-04-12 15:19:40|7862|7861|7862|7861|7862|7861|7862|7861|600
1618240790000|2021-04-12 15:19:50|7861|7860|7861|7860|7862|7861|7861|7860|700
1618240800000|2021-04-12 15:20:00|7862|7861|7861|7860|7862|7861|7861|7860|1200
1618240810000|2021-04-12 15:20:10|7862|7861|7862|7861|7862|7861|7862|7861|753
1618240820000|2021-04-12 15:20:20|7863|7862|7864|7863|7865|7863|7862|7861|1716
1618240830000|2021-04-12 15:20:30|7863|7862|7863|7862|7863|7862|7863|7862|800
1618240840000|2021-04-12 15:20:40|7864|7863|7864|7863|7864|7863|7864|7862|200
1618240850000|2021-04-12 15:20:50|||||||||100
1618240860000|2021-04-12 15:21:00|7863|7862|7863|7861|7863|7862|7862|7861|1237
1618240870000|2021-04-12 15:21:10|7862|7862|7862|7861|7863|7862|7862|7861|300
1618240880000|2021-04-12 15:21:20|7863|7862|7863|7862|7863|7862|7863|7862|651
1618240890000|2021-04-12 15:21:30|7864|7863|7864|7863|7864|7863|7864|7863|500
1618240900000|2021-04-12 15:21:40|7863|7862|7863|7862|7863|7862|7863|7862|440
1618240910000|2021-04-12 15:21:50|7864|7863|7864|7863|7864|7863|7864|7863|0
1618240920000|2021-04-12 15:22:00|7863|7862|7864|7863|7864|7863|7863|7862|676
1618240930000|2021-04-12 15:22:10|7865|7864|7865|7864|7865|7864|7865|7864|1000
1618240940000|2021-04-12 15:22:20|7866|7865|7866|7864|7866|7865|7865|7864|655
1618240950000|2021-04-12 15:22:30|7867|7865|7867|7865|7867|7866|7866|7865|400
1618240960000|2021-04-12 15:22:40|7866||7866||7866||7866||0
1618240970000|2021-04-12 15:22:50|7865|7864|7865|7864|7865|7864|7865|7864|509
1618240980000|2021-04-12 15:23:00|7864|7863|7865|7864|7865|7864|7864|7863|1329
1618240990000|2021-04-12 15:23:10|7866|7865|7867|7866|7867|7866|7866|7865|1600
1618241000000|2021-04-12 15:23:20|7866|7865|7865|7864|7866|7865|7865|7864|1490
1618241010000|2021-04-12 15:23:30|7866|7865|7865|7864|7866|7865|7864|7863|300
1618241020000|2021-04-12 15:23:40|||||||||200
1618241030000|2021-04-12 15:23:50|||||||||374
1618241040000|2021-04-12 15:24:00|7864|7863|7865|7864|7865|7864|7864|7863|1729
1618241050000|2021-04-12 15:24:10|7864|7863|7864|7863|7864|7863|7864|7863|601
1618241060000|2021-04-12 15:24:20|7865|7864|7867|7866|7867|7866|7865|7864|2700
1618241070000|2021-04-12 15:24:30|7868|7867|7867|7866|7868|7867|7867|7866|1041
1618241080000|2021-04-12 15:24:40|7866|7865|7865|7864|7867|7866|7865|7864|2700
1618241090000|2021-04-12 15:24:50|7864|7863|7865|7864|7865|7864|7864|7863|1572
1618241100000|2021-04-12 15:25:00|7866|7865|7866|7865|7867|7866|7865|7865|1347
1618241110000|2021-04-12 15:25:10|7867|7866|7868|7867|7869|7868|7867|7866|700
1618241120000|2021-04-12 15:25:20|7869|7868|7868|7867|7869|7868|7867|7866|1737
1618241130000|2021-04-12 15:25:30||7866||7866||7866||7866|0
1618241140000|2021-04-12 15:25:40|7867|7867|7867|7866|7868|7867|7867|7866|100
1618241150000|2021-04-12 15:25:50|7866|7865|7864|7862|7866|7865|7863|7862|4727
1618241160000|2021-04-12 15:26:00|7863|7863|7866|7865|7866|7865|7863|7862|3660
1618241170000|2021-04-12 15:26:10|7865|7864|7865|7864|7866|7865|7865|7864|2086
1618241180000|2021-04-12 15:26:20|7864|7863|7866|7865|7866|7865|7864|7863|2151
1618241190000|2021-04-12 15:26:30|7865|7864|7865|7864|7866|7864|7865|7864|1184
1618241200000|2021-04-12 15:26:40|||||||||723
1618241210000|2021-04-12 15:26:50|7864|7863|7864|7863|7864|7863|7864|7863|300
1618241220000|2021-04-12 15:27:00|7865|7864|7865|7864|7865|7864|7865|7864|1483
1618241230000|2021-04-12 15:27:10|7864|7863|7863|7862|7864|7863|7863|7862|900
1618241240000|2021-04-12 15:27:20|7862|7861|7863|7862|7863|7862|7862|7861|1177
1618241260000|2021-04-12 15:27:40|||||||||400
1618241270000|2021-04-12 15:27:50|7862|7861|7863|7862|7863|7862|7862|7861|700
1618241280000|2021-04-12 15:28:00|7864|7863|7865|7864|7866|7865|7864|7863|1007
1618241290000|2021-04-12 15:28:10|7866|7865|7867|7866|7867|7866|7866|7865|2633
1618241310000|2021-04-12 15:28:30|7866|7865|7865|7864|7866|7865|7865|7864|720
1618241320000|2021-04-12 15:28:40|7864|7863|7863|7862|7864|7864|7863|7862|1906
1618241330000|2021-04-12 15:28:50|7864|7863|7863|7862|7864|7863|7863|7862|1239
1618241340000|2021-04-12 15:29:00|7862|7861|7863|7862|7863|7862|7862|7860|200
1618241350000|2021-04-12 15:29:10|7862|7861|7861|7860|7862|7861|7861|7860|1200
1618241360000|2021-04-12 15:29:20|||||||||112
1618241370000|2021-04-12 15:29:30|||||||||100
1618241380000|2021-04-12 15:29:40|7862|7861|7862|7861|7862|7861|7862|7861|1072
1618241390000|2021-04-12 15:29:50|7863|7862|7863|7862|7863|7862|7863|7862|0
1618241400000|2021-04-12 15:30:00|7862|7861|7863|7862|7863|7862|7861|7860|1200
1618241410000|2021-04-12 15:30:10|7862|7861|7866|7865|7866|7865|7862|7861|3084
1618241420000|2021-04-12 15:30:20|7865|7864|7865|7864|7866|7866|7865|7863|2561
1618241430000|2021-04-12 15:30:30|7864|7863|7864|7863|7864|7863|7864|7863|500
1618241440000|2021-04-12 15:30:40|7863|7862|7863|7862|7863|7863|7863|7862|939
1618241450000|2021-04-12 15:30:50|7864|7863|7865|7864|7865|7864|7864|7863|1558
1618241460000|2021-04-12 15:31:00|||||||||574
1618241470000|2021-04-12 15:31:10|7866|7865|7866|7865|7867|7866|7866|7865|1733
1618241480000|2021-04-12 15:31:20|7865|7864|7864|7863|7865|7864|7864|7863|502
1618241490000|2021-04-12 15:31:30|7863|7862|7864|7862|7864|7863|7863|7861|1195
1618241500000|2021-04-12 15:31:40|7863|7863|7864|7863|7864|7863|7863|7863|0
1618241510000|2021-04-12 15:31:50|7865|7864|7864|7863|7865|7864|7864|7863|2321
1618241530000|2021-04-12 15:32:10|7863|7862|7863|7862|7863|7862|7863|7862|1223
1618241540000|2021-04-12 15:32:20|7862|7861|7862|7860|7862|7861|7861|7860|1181
1618241550000|2021-04-12 15:32:30||7861||7861||7861||7861|100
1618241560000|2021-04-12 15:32:40|7861|7860|7860|7859|7861|7860|7859|7858|805
1618241570000|2021-04-12 15:32:50|7859|7858|7860|7859|7860|7859|7859|7858|1340
1618241580000|2021-04-12 15:33:00|||||||||182
1618241590000|2021-04-12 15:33:10|7861|7860|7861|7860|7861|7860|7860|7859|3525
1618241600000|2021-04-12 15:33:20|||||||||700
1618241610000|2021-04-12 15:33:30|7860|7859|7861|7860|7861|7860|7860|7859|2200
1618241620000|2021-04-12 15:33:40|7860|7859|7859|7858|7860|7859|7859|7858|887
1618241630000|2021-04-12 15:33:50|7860|7859|7860|7859|7860|7859|7860|7859|491
1618241640000|2021-04-12 15:34:00|7859|7858|7859|7858|7860|7858|7859|7858|300
1618241650000|2021-04-12 15:34:10|7860|7859|7856|7855|7860|7859|7856|7855|2905
1618241660000|2021-04-12 15:34:20|7857|7856|7856|7855|7857|7856|7856|7855|463
1618241670000|2021-04-12 15:34:30|7855|7854|7855|7853|7855|7854|7854|7853|708
1618241680000|2021-04-12 15:34:40|7854|7854|7854|7853|7855|7854|7854|7853|1800
1618241690000|2021-04-12 15:34:50|||||||||150
1618241700000|2021-04-12 15:35:00|7853|7852|7855|7854|7855|7854|7853|7852|1200
1618241710000|2021-04-12 15:35:10|7856|7855|7856|7855|7856|7855|7854|7853|1812
1618241720000|2021-04-12 15:35:20|7855|7854|7855|7853|7855|7854|7854|7853|524
1618241730000|2021-04-12 15:35:30|7854|7854|7854|7853|7855|7854|7854|7853|227
1618241740000|2021-04-12 15:35:40|7855|7854|7854|7853|7855|7854|7854|7853|701
1618241750000|2021-04-12 15:35:50|7855|7854|7854|7853|7855|7854|7854|7853|0
1618241760000|2021-04-12 15:36:00|||||||||374
1618241770000|2021-04-12 15:36:10|7855|7854|7857|7856|7857|7856|7855|7854|2129
1618241780000|2021-04-12 15:36:20|7856|7855|7856|7855|7856|7856|7856|7855|1060
1618241790000|2021-04-12 15:36:30|7855|7854|7857|7856|7857|7856|7855|7854|537
1618241800000|2021-04-12 15:36:40|7856|7855|7857|7856|7857|7856|7856|7855|1093
1618241810000|2021-04-12 15:36:50|7858|7857|7857|7856|7858|7857|7857|7856|400
1618241820000|2021-04-12 15:37:00|7856|7855|7856|7855|7856|7855|7856|7855|103
1618241830000|2021-04-12 15:37:10|7857|7856|7861|7859|7861|7860|7857|7856|2013
1618241840000|2021-04-12 15:37:20|7860|7860|7860|7859|7860|7860|7860|7859|302
1618241850000|2021-04-12 15:37:30|7861|7860|7861|7860|7861|7860|7861|7860|300
1618241860000|2021-04-12 15:37:40|7860|7859|7859|7858|7860|7859|7858|7857|2850
1618241870000|2021-04-12 15:37:50|7860|7859|7858|7857|7861|7860|7858|7857|4501
1618241880000|2021-04-12 15:38:00|7857|7856|7857|7856|7857|7856|7857|7856|780
1618241890000|2021-04-12 15:38:10|||||||||100
1618241910000|2021-04-12 15:38:30|7858|7857|7858|7857|7858|7857|7858|7857|1516
1618241920000|2021-04-12 15:38:40|7859|7858|7859|7857|7859|7858|7858|7857|1400
1618241930000|2021-04-12 15:38:50|7858|7858|7860|7859|7861|7859|7858|7858|1000
1618241940000|2021-04-12 15:39:00|7859|7858|7858|7857|7860|7858|7858|7857|1348
1618241950000|2021-04-12 15:39:10|7859|7858|7858|7857|7859|7858|7858|7857|1000
1618241960000|2021-04-12 15:39:20|||||||||400
1618241970000|2021-04-12 15:39:30|7857|7856|7857|7856|7857|7856|7857|7856|459
1618241980000|2021-04-12 15:39:40||7855||7856||7856||7855|508
1618241990000|2021-04-12 15:39:50|7858|7857|7858|7857|7858|7857|7858|7857|1725
1618242000000|2021-04-12 15:40:00|7857|7856|7858|7857|7858|7857|7857|7856|1200
1618242010000|2021-04-12 15:40:10|7857|7856|7857|7856|7858|7857|7856|7855|827
1618242020000|2021-04-12 15:40:20|7856|7855|7856|7854|7857|7856|7856|7854|2118
1618242030000|2021-04-12 15:40:30|7855|7853|7854|7853|7855|7853|7854|7853|833
1618242040000|2021-04-12 15:40:40|7853|7852|7852|7851|7853|7852|7852|7851|897
1618242050000|2021-04-12 15:40:50|7851|7850|7850|7849|7851|7850|7850|7849|3377
1618242060000|2021-04-12 15:41:00|7849|7848|7850|7849|7850|7849|7848|7847|8347
1618242070000|2021-04-12 15:41:10|||||||||777
1618242080000|2021-04-12 15:41:20|||||||||100
1618242090000|2021-04-12 15:41:30|7851|7850|7851|7850|7852|7851|7851|7850|2543
1618242100000|2021-04-12 15:41:40|7852|7851|7853|7852|7853|7852|7852|7851|515
1618242110000|2021-04-12 15:41:50|7854|7853|7853|7852|7854|7853|7853|7852|2141
1618242120000|2021-04-12 15:42:00|7852|7851|7852|7851|7852|7851|7851|7850|700
1618242130000|2021-04-12 15:42:10|7851|7850|7854|7853|7854|7853|7851|7850|1100
1618242140000|2021-04-12 15:42:20|7853|7852|7853|7852|7853|7852|7852|7851|590
1618242150000|2021-04-12 15:42:30|7854|7853|7857|7855|7857|7856|7854|7853|751
1618242160000|2021-04-12 15:42:40|7858|7856|7857|7856|7858|7857|7857|7856|600
1618242170000|2021-04-12 15:42:50|7858|7857|7859|7858|7859|7858|7858|7857|1300
1618242180000|2021-04-12 15:43:00|7860|7859|7860|7859|7861|7860|7860|7858|5349
1618242190000|2021-04-12 15:43:10|||||||||400
1618242200000|2021-04-12 15:43:20|7859|7858|7859|7858|7859|7858|7857|7856|4448
1618242210000|2021-04-12 15:43:30|7858|7857|7859|7858|7859|7858|7858|7857|200
1618242220000|2021-04-12 15:43:40|7860|7859|7860|7859|7860|7859|7860|7859|3455
1618242230000|2021-04-12 15:43:50|7859|7858|7857|7856|7859|7858|7857|7856|700
1618242240000|2021-04-12 15:44:00|7856|7855|7858|7857|7858|7857|7856|7855|1910
1618242250000|2021-04-12 15:44:10|7857|7856|7859|7858|7861|7860|7857|7856|3675
1618242260000|2021-04-12 15:44:20|7858|7857|7857|7856|7858|7857|7857|7856|600
1618242270000|2021-04-12 15:44:30|7856|7855|7857|7856|7857|7856|7855|7854|400
1618242280000|2021-04-12 15:44:40|7858|7857|7855|7854|7858|7857|7855|7854|1849
1618242290000|2021-04-12 15:44:50|7856|7855|7857|7856|7857|7856|7856|7855|1000
1618242300000|2021-04-12 15:45:00|7856|7855|7856|7854|7856|7855|7855|7854|942
1618242310000|2021-04-12 15:45:10|7857|7855|7858|7857|7858|7857|7857|7855|700
1618242330000|2021-04-12 15:45:30|7859|7858|7859|7858|7859|7858|7859|7858|1670
1618242350000|2021-04-12 15:45:50|||||||||100
1618242360000|2021-04-12 15:46:00|||||||||202
1618242370000|2021-04-12 15:46:10|7858|7857|7856|7855|7858|7857|7855|7854|3551
1618242380000|2021-04-12 15:46:20|7855|7854|7856|7855|7856|7855|7855|7854|1296
1618242400000|2021-04-12 15:46:40|7857|7856|7857|7855|7858|7857|7856|7855|1234
1618242410000|2021-04-12 15:46:50|7856|7856|7856|7855|7857|7856|7856|7855|700
1618242420000|2021-04-12 15:47:00|7857|7856|7858|7857|7858|7857|7857|7856|1100
1618242430000|2021-04-12 15:47:10|7859|7858|7860|7859|7860|7859|7859|7858|2062
1618242440000|2021-04-12 15:47:20|||||||||150
1618242450000|2021-04-12 15:47:30|7859|7858|7859|7858|7860|7859|7859|7858|503
1618242460000|2021-04-12 15:47:40|||||||||300
1618242470000|2021-04-12 15:47:50|||||||||100
1618242480000|2021-04-12 15:48:00|7860|7859|7860|7859|7860|7859|7860|7859|600
1618242490000|2021-04-12 15:48:10|||||||||600
1618242500000|2021-04-12 15:48:20|||||||||100
1618242510000|2021-04-12 15:48:30|7859|7858|7859|7858|7859|7858|7859|7858|760
1618242520000|2021-04-12 15:48:40|7860|7859|7859|7858|7860|7859|7859|7858|717
1618242530000|2021-04-12 15:48:50|7860|7859|7860|7858|7860|7859|7860|7858|400
1618242540000|2021-04-12 15:49:00||7859||7859||7859||7859|600
1618242550000|2021-04-12 15:49:10|||||||||770
1618242560000|2021-04-12 15:49:20|7859|7858|7859|7858|7859|7859|7859|7858|600
1618242570000|2021-04-12 15:49:30|7860|7859|7860|7859|7860|7859|7860|7859|500
1618242580000|2021-04-12 15:49:40|7861|7860|7859|7858|7861|7860|7859|7858|3295
1618242590000|2021-04-12 15:49:50|7860|7859|7860|7859|7860|7859|7860|7859|957
1618242600000|2021-04-12 15:50:00|7861|7860|7859|7858|7861|7860|7859|7858|4285
1618242610000|2021-04-12 15:50:10|7858|7857|7858|7857|7858|7858|7858|7857|601
1618242620000|2021-04-12 15:50:20|||||||||718
1618242630000|2021-04-12 15:50:30|||||||||530
1618242640000|2021-04-12 15:50:40|7857|7856|7857|7856|7857|7856|7857|7856|400
1618242650000|2021-04-12 15:50:50|7858|7857|7858|7857|7858|7857|7858|7857|1081
1618242660000|2021-04-12 15:51:00|7859|7858|7859|7858|7859|7858|7859|7858|3379
1618242670000|2021-04-12 15:51:10|7860|7859|7860|7859|7860|7859|7860|7859|1070
1618242680000|2021-04-12 15:51:20|7861|7860|7861|7860|7861|7860|7861|7860|4000
1618242690000|2021-04-12 15:51:30|7860|7859|7859|7858|7860|7859|7859|7858|1301
1618242700000|2021-04-12 15:51:40|7860|7859|7861|7860|7861|7860|7860|7859|2115
1618242710000|2021-04-12 15:51:50|7862|7861|7859|7858|7862|7861|7859|7858|2050
1618242720000|2021-04-12 15:52:00|7858|7857|7859|7858|7859|7858|7858|7857|400
1618242730000|2021-04-12 15:52:10|7860|7859|7863|7862|7864|7863|7860|7859|2732
1618242740000|2021-04-12 15:52:20|7862|7861|7862|7861|7862|7861|7860|7859|2069
1618242750000|2021-04-12 15:52:30|||||||||720
1618242760000|2021-04-12 15:52:40|7861|7860|7859|7858|7861|7860|7858|7857|700
1618242770000|2021-04-12 15:52:50|7860|7859|7859|7858|7860|7859|7859|7857|641
1618242780000|2021-04-12 15:53:00|7858|7857|7859|7858|7859|7858|7857|7856|900
1618242790000|2021-04-12 15:53:10|7860|7859|7861|7860|7861|7860|7860|7858|1518
1618242800000|2021-04-12 15:53:20|7860|7859|7859|7858|7860|7859|7859|7858|400
1618242810000|2021-04-12 15:53:30|7858|7857|7858|7857|7859|7858|7857|7856|700
1618242820000|2021-04-12 15:53:40|7859|7858|7859|7857|7859|7858|7858|7857|852
1618242830000|2021-04-12 15:53:50|7858|7858|7859|7858|7859|7858|7858|7858|200
1618242840000|2021-04-12 15:54:00|7860|7859|7861|7860|7861|7860|7860|7859|700
1618242850000|2021-04-12 15:54:10|7862|7861|7861|7860|7862|7861|7860|7859|1854
1618242860000|2021-04-12 15:54:20|7860|7859|7861|7859|7861|7860|7860|7859|3600
1618242870000|2021-04-12 15:54:30|7860|7860|7860|7859|7861|7860|7860|7859|0
1618242880000|2021-04-12 15:54:40|7859|7858|7859|7858|7859|7858|7858|7857|689
1618242890000|2021-04-12 15:54:50|7858|7857|7858|7857|7859|7858|7858|7857|100
1618242900000|2021-04-12 15:55:00|7859|7858|7860|7859|7860|7859|7859|7858|736
1618242910000|2021-04-12 15:55:10|7861|7860|7861|7860|7863|7862|7860|7859|10211
1618242920000|2021-04-12 15:55:20|7862|7861|7861|7860|7862|7861|7861|7860|942
1618242930000|2021-04-12 15:55:30|||||||||550
1618242940000|2021-04-12 15:55:40|7860|7859|7861|7860|7861|7860|7860|7859|800
1618242950000|2021-04-12 15:55:50|7860|7859|7860|7859|7860|7859|7860|7859|698
1618242960000|2021-04-12 15:56:00|7859|7858|7858|7857|7859|7858|7857|7856|1100
1618242970000|2021-04-12 15:56:10|||||||||1400
1618242980000|2021-04-12 15:56:20|7859|7858|7859|7858|7859|7858|7858|7857|1924
1618242990000|2021-04-12 15:56:30|7860|7859|7861|7860|7861|7860|7860|7859|605
1618243000000|2021-04-12 15:56:40|7860|7859|7861|7860|7861|7860|7860|7859|300
1618243010000|2021-04-12 15:56:50|||||||||100
1618243020000|2021-04-12 15:57:00|||||||||256
1618243030000|2021-04-12 15:57:10|||||||||1098
1618243040000|2021-04-12 15:57:20|||||||||457
1618243050000|2021-04-12 15:57:30|7862|7861|7862|7861|7863|7862|7862|7861|643
1618243060000|2021-04-12 15:57:40|7863|7862|7863|7862|7863|7862|7863|7862|200
1618243070000|2021-04-12 15:57:50|7862|7861|7863|7862|7863|7862|7862|7861|200
1618243090000|2021-04-12 15:58:10|7862|7861|7862|7861|7863|7862|7861|7860|2418
1618243100000|2021-04-12 15:58:20|||||||||200
1618243110000|2021-04-12 15:58:30|7863|7862|7863|7862|7863|7862|7863|7862|400
1618243120000|2021-04-12 15:58:40|||||||||100
1618243130000|2021-04-12 15:58:50|7862|7861|7861|7860|7862|7861|7861|7860|625
1618243140000|2021-04-12 15:59:00|7862||7861||7862||7861||200
1618243150000|2021-04-12 15:59:10|||||||||539
1618243160000|2021-04-12 15:59:20|7860|7859|7859|7858|7860|7859|7859|7857|1638
1618243170000|2021-04-12 15:59:30|7858|7857|7860|7859|7860|7859|7858|7857|522
1618243180000|2021-04-12 15:59:40|7861|7860|7859|7858|7861|7860|7859|7858|1618
1618243190000|2021-04-12 15:59:50|7860|7859|7859|7858|7860|7859|7858|7857|116
1618243200000|2021-04-12 16:00:00|7858|7857|7859|7858|7859|7858|7858|7857|1430
1618243210000|2021-04-12 16:00:10|7860|7859|7860|7859|7860|7859|7860|7859|1400
1618243220000|2021-04-12 16:00:20|7861|7860|7859|7858|7861|7860|7859|7858|3702
1618243230000|2021-04-12 16:00:30|7860|7859|7859|7858|7860|7859|7859|7858|440
1618243240000|2021-04-12 16:00:40|7858|7857|7859|7858|7859|7858|7858|7857|705
1618243250000|2021-04-12 16:00:50|7860|7859|7860|7859|7860|7859|7860|7859|803
1618243260000|2021-04-12 16:01:00|7859|7858|7858|7857|7859|7858|7858|7857|600
1618243270000|2021-04-12 16:01:10|7857|7856|7857|7856|7858|7857|7857|7856|1227
1618243280000|2021-04-12 16:01:20|7858|7857|7858|7857|7858|7857|7857|7857|300
1618243290000|2021-04-12 16:01:30|7857|7856|7857|7856|7857|7856|7857|7856|400
1618243300000|2021-04-12 16:01:40|7858|7857|7858|7857|7858|7857|7857|7856|600
1618243310000|2021-04-12 16:01:50|7857|7856|7858|7857|7858|7857|7857|7856|800
1618243320000|2021-04-12 16:02:00|7857|7856|7857|7856|7858|7857|7857|7856|800
1618243330000|2021-04-12 16:02:10|7856|7855|7859|7857|7859|7858|7856|7855|3524
1618243340000|2021-04-12 16:02:20|7858||7858||7858||7858||0
1618243350000|2021-04-12 16:02:30|7857|7856|7856|7855|7857|7856|7856|7855|1101
1618243360000|2021-04-12 16:02:40|7857||7856||7857||7856||200
1618243370000|2021-04-12 16:02:50|7855|7854|7854|7853|7855|7854|7854|7853|601
1618243380000|2021-04-12 16:03:00|7855|7854|7856|7855|7856|7855|7855|7854|853
1618243390000|2021-04-12 16:03:10|7857|7856|7858|7857|7858|7857|7857|7856|1399
1618243400000|2021-04-12 16:03:20|7857|7856|7857|7856|7857|7856|7857|7856|700
1618243410000|2021-04-12 16:03:30|7858|7857|7857|7856|7858|7857|7857|7856|0
1618243430000|2021-04-12 16:03:50|7856|7855|7855|7854|7856|7855|7855|7854|2744
1618243440000|2021-04-12 16:04:00|7854|7853|7854|7853|7855|7854|7854|7853|500
1618243450000|2021-04-12 16:04:10|7855|7854|7856|7855|7857|7856|7855|7854|1630
1618243470000|2021-04-12 16:04:30|||||||||200
1618243480000|2021-04-12 16:04:40|7855|7854|7855|7853|7855|7854|7855|7853|300
1618243490000|2021-04-12 16:04:50|7854|7854|7854|7853|7854|7854|7854|7853|300
1618243500000|2021-04-12 16:05:00|7855|7854|7853|7852|7855|7854|7853|7852|800
1618243510000|2021-04-12 16:05:10|7854|7853|7854|7853|7854|7853|7854|7853|663
1618243520000|2021-04-12 16:05:20|7853|7852|7853|7852|7853|7852|7853|7852|200
1618243550000|2021-04-12 16:05:50|||||||||900
1618243560000|2021-04-12 16:06:00|7852|7851|7852|7851|7853|7852|7852|7851|895
1618243570000|2021-04-12 16:06:10|7851|7850|7853|7852|7853|7852|7851|7850|1200
1618243580000|2021-04-12 16:06:20|7852|7851|7852|7851|7852|7852|7852|7851|1000
1618243590000|2021-04-12 16:06:30|7853|7852|7852|7851|7853|7852|7852|7851|300
1618243600000|2021-04-12 16:06:40|7851|7850|7851|7850|7851|7850|7851|7850|400
1618243610000|2021-04-12 16:06:50|7852|7851|7852|7850|7852|7851|7852|7850|200
1618243620000|2021-04-12 16:07:00|7851|7851|7851|7850|7852|7851|7851|7850|2083
1618243630000|2021-04-12 16:07:10|7850|7849|7851|7850|7851|7850|7850|7849|500
1618243640000|2021-04-12 16:07:20|||||||||100
1618243650000|2021-04-12 16:07:30|7850|7849|7850|7849|7850|7849|7850|7849|200
1618243660000|2021-04-12 16:07:40|7849|7848|7849|7848|7849|7848|7849|7848|0
1618243670000|2021-04-12 16:07:50|7850|7849|7852|7851|7852|7851|7850|7849|4800
1618243680000|2021-04-12 16:08:00|7853|7852|7853|7852|7853|7852|7853|7852|100
1618243690000|2021-04-12 16:08:10|||||||||149
1618243700000|2021-04-12 16:08:20|7854|7853|7855|7854|7855|7854|7854|7853|1888
1618243710000|2021-04-12 16:08:30||7853||7853||7854||7853|0
1618243720000|2021-04-12 16:08:40|7854|7852|7853|7852|7854|7852|7853|7852|400
1618243730000|2021-04-12 16:08:50|7854|7853|7854|7853|7854|7853|7853|7852|100
1618243740000|2021-04-12 16:09:00|7855|7854|7854|7853|7855|7854|7854|7853|500
1618243750000|2021-04-12 16:09:10|7855|7854|7854|7853|7855|7854|7854|7853|0
1618243760000|2021-04-12 16:09:20|7853|7852|7852|7851|7853|7852|7852|7851|2202
1618243770000|2021-04-12 16:09:30|7853|7852|7853|7852|7854|7853|7852|7851|1351
1618243780000|2021-04-12 16:09:40|7854|7853|7855|7854|7855|7854|7853|7852|840
1618243800000|2021-04-12 16:10:00|||||||||250
1618243810000|2021-04-12 16:10:10|7856|7855|7857|7856|7857|7856|7856|7855|1464
1618243820000|2021-04-12 16:10:20|7856|7855|7856|7855|7856|7855|7856|7855|861
1618243830000|2021-04-12 16:10:30|7855|7854|7855|7853|7855|7854|7854|7853|780
1618243840000|2021-04-12 16:10:40|7854|7854|7855|7854|7855|7854|7854|7853|500
1618243850000|2021-04-12 16:10:50|||||||||285
1618243860000|2021-04-12 16:11:00|||||||||100
1618243870000|2021-04-12 16:11:10|7856|7855|7855|7853|7856|7855|7854|7853|2318
1618243880000|2021-04-12 16:11:20||7854||7854||7854||7853|100
1618243900000|2021-04-12 16:11:40|||||||||170
1618243910000|2021-04-12 16:11:50|7856|7855|7854|7853|7856|7855|7854|7853|1722
1618243920000|2021-04-12 16:12:00|7853|7852|7853|7852|7853|7852|7852|7851|2062
1618243930000|2021-04-12 16:12:10|7854|7851|7853|7852|7854|7853|7853|7851|1490
1618243940000|2021-04-12 16:12:20|7852|7851|7853|7851|7853|7852|7851|7850|3493
1618243950000|2021-04-12 16:12:30|7852|7852|7852|7851|7853|7852|7852|7851|600
1618243960000|2021-04-12 16:12:40|7853|7852|7853|7852|7853|7852|7853|7852|1604
1618243980000|2021-04-12 16:13:00|||||||||191
1618243990000|2021-04-12 16:13:10|7852|7851|7852|7851|7852|7851|7852|7851|1807
1618244000000|2021-04-12 16:13:20|7853|7852|7853|7852|7853|7852|7853|7852|817
1618244010000|2021-04-12 16:13:30|7852|7851|7852|7851|7852|7851|7852|7851|581
1618244020000|2021-04-12 16:13:40|||||||||293
1618244030000|2021-04-12 16:13:50|7853|7852|7852|7851|7853|7852|7850|7849|900
1618244040000|2021-04-12 16:14:00|7851|7850|7849|7848|7851|7850|7849|7848|400
1618244050000|2021-04-12 16:14:10|7850|7849|7849|7848|7850|7849|7849|7848|800
1618244060000|2021-04-12 16:14:20|||||||||100
1618244070000|2021-04-12 16:14:30|7850|7849|7850|7849|7851|7850|7850|7849|6006
1618244090000|2021-04-12 16:14:50|7849|7848|7849|7848|7850|7849|7849|7848|200
1618244100000|2021-04-12 16:15:00|||||||||527
1618244110000|2021-04-12 16:15:10|||||||||100
1618244120000|2021-04-12 16:15:20|||||||||400
1618244130000|2021-04-12 16:15:30|7848|7847|7846|7845|7848|7847|7846|7845|1632
1618244140000|2021-04-12 16:15:40|7847|7846|7847|7845|7847|7846|7846|7845|775
1618244150000|2021-04-12 16:15:50|7846|7846|7847|7846|7847|7846|7846|7846|0
1618244160000|2021-04-12 16:16:00|7848|7847|7849|7847|7849|7848|7848|7846|1755
1618244170000|2021-04-12 16:16:10|7850|7848|7850|7849|7850|7849|7849|7848|1502
1618244180000|2021-04-12 16:16:20|7849|7848|7849|7848|7850|7849|7849|7848|500
1618244210000|2021-04-12 16:16:50|7848|7847|7849|7848|7849|7848|7848|7847|100
1618244220000|2021-04-12 16:17:00|7848|7847|7849|7848|7849|7848|7848|7847|200
1618244230000|2021-04-12 16:17:10|7850|7849|7850|7849|7850|7849|7849|7848|700
1618244240000|2021-04-12 16:17:20|||||||||200
1618244250000|2021-04-12 16:17:30|7849|7848|7850|7848|7850|7849|7848|7847|804
1618244260000|2021-04-12 16:17:40|7849|7849|7849|7848|7850|7849|7849|7848|400
1618244270000|2021-04-12 16:17:50|||||||||408
1618244280000|2021-04-12 16:18:00|7848|7847|7848|7847|7848|7847|7848|7847|755
1618244290000|2021-04-12 16:18:10|||||||||300
1618244300000|2021-04-12 16:18:20|||||||||100
1618244310000|2021-04-12 16:18:30|7847|7846|7847|7846|7847|7846|7847|7846|913
1618244320000|2021-04-12 16:18:40|7848|7847|7850|7849|7850|7849|7847|7846|2521
1618244330000|2021-04-12 16:18:50|7849|7848|7848|7847|7850|7849|7848|7847|1128
1618244340000|2021-04-12 16:19:00|7847|7846|7848|7847|7848|7847|7846|7845|3473
1618244350000|2021-04-12 16:19:10|7849|7848|7848|7847|7849|7848|7848|7847|2263
1618244360000|2021-04-12 16:19:20|7847|7846|7848|7847|7848|7847|7846|7845|2700
1618244370000|2021-04-12 16:19:30|7847|7846|7848|7847|7848|7847|7847|7846|100
1618244380000|2021-04-12 16:19:40|7849|7848|7850|7849|7850|7849|7849|7847|1395
1618244390000|2021-04-12 16:19:50|7849|7848|7849|7848|7849|7849|7849|7848|1247
1618244400000|2021-04-12 16:20:00|7848|7847|7848|7847|7848|7847|7848|7847|1300
1618244410000|2021-04-12 16:20:10|||||||||511
1618244420000|2021-04-12 16:20:20|7849|7848|7846|7845|7849|7848|7846|7845|2374
1618244430000|2021-04-12 16:20:30|7845|7844|7845|7843|7845|7844|7844|7843|450
1618244440000|2021-04-12 16:20:40|7844|7844|7845|7844|7845|7844|7844|7843|571
1618244450000|2021-04-12 16:20:50|7844|7843|7845|7844|7845|7844|7843|7842|1000
1618244460000|2021-04-12 16:21:00|7844|7843|7844|7843|7845|7844|7844|7843|300
1618244470000|2021-04-12 16:21:10|7843|7842|7843|7842|7843|7842|7843|7842|200
1618244480000|2021-04-12 16:21:20|7844|7843|7844|7842|7845|7844|7843|7842|800
1618244490000|2021-04-12 16:21:30|7845|7843|7847|7846|7848|7847|7845|7843|7761
1618244500000|2021-04-12 16:21:40|||||||||400
1618244510000|2021-04-12 16:21:50|7846|7845|7846|7845|7846|7845|7846|7845|600
1618244520000|2021-04-12 16:22:00|7845|7844|7843|7842|7845|7844|7843|7842|600
1618244530000|2021-04-12 16:22:10|7842|7841|7844|7843|7844|7843|7842|7841|1409
1618244540000|2021-04-12 16:22:20|7845|7844|7845|7844|7845|7844|7844|7843|300
1618244550000|2021-04-12 16:22:30|||||||||266
1618244560000|2021-04-12 16:22:40|7846|7845|7847|7846|7847|7846|7846|7845|937
1618244570000|2021-04-12 16:22:50|7846|7845|7847|7845|7847|7846|7846|7845|700
1618244580000|2021-04-12 16:23:00|7846||7846||7846||7846||300
1618244590000|2021-04-12 16:23:10|7845|7844|7845|7844|7845|7844|7844|7843|1807
1618244600000|2021-04-12 16:23:20|7844|7843|7846|7845|7846|7845|7844|7843|292
1618244610000|2021-04-12 16:23:30|7847|7846|7846|7844|7847|7846|7846|7844|400
1618244620000|2021-04-12 16:23:40|7845|7845|7846|7845|7846|7845|7845|7844|0
1618244630000|2021-04-12 16:23:50|7847|7846|7847|7845|7847|7846|7847|7845|200
1618244640000|2021-04-12 16:24:00||7846||7846||7846||7846|200
1618244650000|2021-04-12 16:24:10|||||||||1044
1618244660000|2021-04-12 16:24:20|7848|7847|7848|7847|7848|7847|7848|7847|101
1618244670000|2021-04-12 16:24:30|7849|7848|7849|7847|7849|7848|7848|7847|600
1618244680000|2021-04-12 16:24:40||7848||7848||7848||7848|0
1618244690000|2021-04-12 16:24:50|||||||||100
1618244700000|2021-04-12 16:25:00|||||||||100
1618244710000|2021-04-12 16:25:10|7850|7849|7848|7847|7850|7849|7848|7847|4063
1618244720000|2021-04-12 16:25:20|7849|7848|7849|7848|7850|7849|7848|7847|1244
1618244730000|2021-04-12 16:25:30|7848|7847|7848|7847|7848|7847|7848|7847|599
1618244750000|2021-04-12 16:25:50|||||||||100
1618244760000|2021-04-12 16:26:00|7849|7848|7847|7846|7849|7848|7846|7845|1808
1618244770000|2021-04-12 16:26:10|7846|7845|7846|7845|7848|7847|7846|7845|1402
1618244780000|2021-04-12 16:26:20|7845|7844|7845|7844|7846|7845|7844|7843|2517
1618244790000|2021-04-12 16:26:30|7844|7843|7844|7843|7844|7843|7844|7843|400
1618244800000|2021-04-12 16:26:40|7843|7842|7843|7841|7843|7842|7842|7841|640
1618244810000|2021-04-12 16:26:50|7842|7842|7843|7842|7843|7842|7842|7841|400
1618244820000|2021-04-12 16:27:00|7844|7843|7843|7842|7844|7843|7843|7841|1617
1618244830000|2021-04-12 16:27:10|7844|7843|7842|7841|7844|7843|7842|7841|1968
1618244840000|2021-04-12 16:27:20|7841|7840|7840|7839|7841|7840|7839|7838|1600
1618244850000|2021-04-12 16:27:30|7839|7838|7838|7837|7839|7838|7838|7837|2500
1618244860000|2021-04-12 16:27:40|7839|7838|7839|7838|7839|7838|7838|7838|100
1618244870000|2021-04-12 16:27:50|7838|7837|7836|7834|7838|7837|7836|7834|3741
1618244880000|2021-04-12 16:28:00|7835|7833|7836|7835|7837|7836|7834|7833|2705
1618244890000|2021-04-12 16:28:10|7837|7836|7838|7837|7838|7837|7836|7835|4796
1618244900000|2021-04-12 16:28:20|7837|7836|7837|7835|7838|7837|7836|7835|3491
1618244910000|2021-04-12 16:28:30|7836|7836|7838|7836|7838|7837|7836|7836|1000
1618244920000|2021-04-12 16:28:40|7837|7835|7836|7835|7837|7835|7836|7835|1605
1618244930000|2021-04-12 16:28:50|7835|7834|7835|7834|7835|7834|7835|7834|600
1618244940000|2021-04-12 16:29:00|7836|7835|7837|7836|7837|7836|7835|7834|5248
1618244950000|2021-04-12 16:29:10|7836|7835|7838|7837|7838|7837|7836|7835|4302
1618244960000|2021-04-12 16:29:20|7839|7838|7841|7840|7843|7841|7839|7838|1672
1618244970000|2021-04-12 16:29:30|7842|7841|7842|7841|7845|7843|7842|7841|5343
1618244980000|2021-04-12 16:29:40|7843|7842|7843|7842|7843|7842|7843|7842|100
1618244990000|2021-04-12 16:29:50|7844|7843|7844|7843|7846|7845|7844|7843|1400
1618245000000|2021-04-12 16:30:00|7845|7844|7843|7842|7845|7844|7843|7842|514
1618245010000|2021-04-12 16:30:10|7844|7843|7844|7843|7845|7843|7843|7842|900
1618245020000|2021-04-12 16:30:20|7843|7844|7844|7842|7844|7844|7843|7842|1113
1618245030000|2021-04-12 16:30:30|7845|7843|7846|7845|7846|7845|7845|7843|200
1618245040000|2021-04-12 16:30:40|7845|7844|7845|7844|7845|7844|7844|7843|400
1618245050000|2021-04-12 16:30:50|7844|7843|7844|7843|7844|7843|7844|7843|508
1618245060000|2021-04-12 16:31:00|7843|7842|7843|7842|7843|7842|7843|7842|1820
1618245070000|2021-04-12 16:31:10|7844|7843|7848|7846|7848|7847|7844|7843|2549
1618245080000|2021-04-12 16:31:20|7847|7847|7847|7845|7848|7847|7846|7845|500
1618245090000|2021-04-12 16:31:30|7848|7846|7848|7847|7851|7849|7846|7845|11246
1618245100000|2021-04-12 16:31:40|7849|7848|7847|7846|7849|7848|7847|7846|1674
1618245110000|2021-04-12 16:31:50|7848|7847|7849|7848|7849|7848|7848|7847|1894
1618245120000|2021-04-12 16:32:00|7848|7847|7850|7849|7850|7849|7847|7846|1192
1618245130000|2021-04-12 16:32:10|7849|7848|7849|7848|7850|7848|7848|7847|660
1618245140000|2021-04-12 16:32:20|7850|7849|7850|7848|7850|7849|7849|7848|897
1618245150000|2021-04-12 16:32:30|7849|7849|7849|7847|7850|7849|7848|7847|643
1618245160000|2021-04-12 16:32:40|7848|7846|7847|7846|7848|7847|7847|7846|1960
1618245170000|2021-04-12 16:32:50|7848|7847|7848|7847|7848|7847|7847|7846|3335
1618245180000|2021-04-12 16:33:00|7847|7846|7848|7847|7848|7847|7845|7844|2500
1618245190000|2021-04-12 16:33:10|7849|7848|7848|7847|7849|7848|7848|7847|1976
1618245200000|2021-04-12 16:33:20|7849|7846|7849|7847|7849|7848|7848|7846|800
1618245210000|2021-04-12 16:33:30|7848|7846|7847|7846|7848|7847|7847|7846|100
1618245220000|2021-04-12 16:33:40|7848||7847||7848||7847||500
1618245230000|2021-04-12 16:33:50|7848|7847|7848|7847|7849|7848|7847|7846|1400
1618245240000|2021-04-12 16:34:00|7849|7846|7849|7847|7849|7848|7848|7846|400
1618245250000|2021-04-12 16:34:10|7848|7848|7849|7848|7849|7848|7848|7848|416
1618245260000|2021-04-12 16:34:20|7850|7849|7850|7849|7851|7850|7850|7849|1592
1618245270000|2021-04-12 16:34:30|7849|7848|7848|7847|7850|7849|7848|7847|400
1618245280000|2021-04-12 16:34:40|7847|7846|7849|7848|7850|7849|7846|7845|1500
1618245290000|2021-04-12 16:34:50|7848|7847|7849|7848|7849|7848|7847|7846|534
1618245300000|2021-04-12 16:35:00|7848|7847|7847|7846|7848|7847|7846|7845|1095
1618245310000|2021-04-12 16:35:10|7848|7845|7848|7846|7848|7846|7846|7845|868
1618245320000|2021-04-12 16:35:20|7847|7847|7847|7846|7848|7847|7843|7842|4105
1618245330000|2021-04-12 16:35:30|7846|7845|7846|7845|7847|7846|7845|7844|700
1618245340000|2021-04-12 16:35:40|7845|7844|7845|7843|7846|7845|7844|7842|600
1618245350000|2021-04-12 16:35:50|7844|7844|7845|7843|7845|7844|7844|7843|0
1618245360000|2021-04-12 16:36:00|7846|7844|7846|7845|7847|7846|7845|7844|1430
1618245370000|2021-04-12 16:36:10|7847|7846|7847|7845|7847|7846|7846|7845|871
1618245380000|2021-04-12 16:36:20|7848|7846|7848|7847|7848|7847|7848|7846|800
1618245390000|2021-04-12 16:36:30|7847|7846|7846|7845|7848|7847|7846|7845|800
1618245400000|2021-04-12 16:36:40|7845|7844|7847|7846|7847|7846|7845|7844|437
1618245410000|2021-04-12 16:36:50|7846|7845|7847|7846|7847|7846|7846|7845|530
1618245420000|2021-04-12 16:37:00|7846|7845|7846|7845|7847|7846|7846|7845|1148
1618245430000|2021-04-12 16:37:10|7847|7846|7848|7846|7848|7847|7846|7845|1000
1618245440000|2021-04-12 16:37:20|7847|7847|7848|7847|7848|7847|7845|7844|2462
1618245450000|2021-04-12 16:37:30|7847|7846|7847|7846|7848|7847|7847|7846|1303
1618245460000|2021-04-12 16:37:40|7848|7847|7847|7846|7848|7847|7847|7846|700
1618245470000|2021-04-12 16:37:50|7846|7845|7847|7845|7847|7846|7846|7845|1321
1618245480000|2021-04-12 16:38:00|7846|7846|7843|7842|7847|7846|7843|7841|300
1618245490000|2021-04-12 16:38:10|7844|7843|7844|7843|7844|7843|7843|7842|500
1618245500000|2021-04-12 16:38:20|7843|7842|7844|7843|7845|7844|7842|7841|5585
1618245510000|2021-04-12 16:38:30|7845|7844|7843|7842|7845|7844|7843|7842|2200
1618245520000|2021-04-12 16:38:40|7844|7843|7842|7841|7844|7843|7842|7841|1404
1618245530000|2021-04-12 16:38:50|7841|7840|7842|7841|7842|7841|7840|7839|2527
1618245540000|2021-04-12 16:39:00|7843|7842|7842|7841|7843|7842|7842|7841|3553
1618245550000|2021-04-12 16:39:10|7841|7840|7842|7841|7842|7841|7840|7839|3100
1618245560000|2021-04-12 16:39:20|7843|7842|7840|7838|7843|7842|7839|7838|2100
1618245570000|2021-04-12 16:39:30|7839|7839|7841|7840|7841|7840|7839|7838|2764
1618245580000|2021-04-12 16:39:40|7840|7839|7840|7839|7840|7839|7839|7838|3500
1618245590000|2021-04-12 16:39:50|7839|7838|7838|7837|7840|7839|7838|7837|2573
1618245600000|2021-04-12 16:40:00|7837|7836|7839|7838|7839|7838|7837|7836|3528
1618245610000|2021-04-12 16:40:10|7840|7839|7839|7838|7841|7840|7838|7837|2329
1618245620000|2021-04-12 16:40:20|7840|7839|7839|7838|7840|7839|7838|7837|1700
1618245630000|2021-04-12 16:40:30|||||||||600
1618245640000|2021-04-12 16:40:40|7838|7837|7840|7839|7841|7840|7838|7837|4071
1618245650000|2021-04-12 16:40:50|7839|7838|7838|7837|7839|7838|7837|7836|3350
1618245660000|2021-04-12 16:41:00|7839|7838|7838|7837|7839|7838|7836|7835|5085
1618245670000|2021-04-12 16:41:10|7837|7836|7840|7839|7840|7839|7837|7836|2800
1618245680000|2021-04-12 16:41:20|7839|7838|7837|7836|7839|7838|7837|7836|2949
1618245690000|2021-04-12 16:41:30|7838|7837|7837|7835|7838|7837|7837|7835|560
1618245700000|2021-04-12 16:41:40|7838|7836|7839|7837|7839|7838|7837|7836|2500
1618245710000|2021-04-12 16:41:50|7838|7836|7836|7835|7838|7836|7835|7834|4107
1618245720000|2021-04-12 16:42:00|7837||7836||7837||7836||1396
1618245730000|2021-04-12 16:42:10|7837|7836|7836|7835|7837|7836|7836|7835|700
1618245740000|2021-04-12 16:42:20|||||||||754
1618245750000|2021-04-12 16:42:30|7837|7836|7838|7837|7840|7839|7836|7835|6853
1618245760000|2021-04-12 16:42:40|7839|7838|7838|7837|7839|7838|7838|7837|300
1618245770000|2021-04-12 16:42:50|7839|7838|7840|7839|7841|7840|7839|7838|2364
1618245780000|2021-04-12 16:43:00|7841|7840|7841|7840|7841|7840|7841|7840|900
1618245790000|2021-04-12 16:43:10|||||||||200
1618245800000|2021-04-12 16:43:20|7842|7841|7842|7841|7842|7841|7842|7841|1348
1618245810000|2021-04-12 16:43:30|7843|7842|7843|7842|7843|7842|7842|7841|1675
1618245820000|2021-04-12 16:43:40|7844|7843|7843|7842|7844|7843|7843|7842|2755
1618245830000|2021-04-12 16:43:50|7844|7843|7846|7845|7846|7845|7844|7843|3532
1618245840000|2021-04-12 16:44:00|7847|7846|7846|7845|7847|7846|7846|7845|500
1618245850000|2021-04-12 16:44:10|7847|7846|7848|7847|7848|7847|7847|7846|1236
1618245860000|2021-04-12 16:44:20|||||||||100
1618245870000|2021-04-12 16:44:30|7849|7848|7850|7849|7850|7849|7849|7848|401
1618245880000|2021-04-12 16:44:40|7849|7848|7850|7848|7850|7848|7849|7848|500
1618245890000|2021-04-12 16:44:50|7849|7849|7850|7849|7850|7849|7849|7849|300
1618245910000|2021-04-12 16:45:10|7851|7850|7851|7850|7851|7850|7851|7850|12922
1618245920000|2021-04-12 16:45:20|7852|7851|7852|7850|7852|7851|7851|7850|3963
1618245930000|2021-04-12 16:45:30|7851|7851|7851|7850|7851|7851|7851|7850|500
1618245940000|2021-04-12 16:45:40|7852|7851|7853|7851|7853|7852|7851|7850|1569
1618245950000|2021-04-12 16:45:50|7852||7852||7853||7852||1025
1618245960000|2021-04-12 16:46:00|||||||||858
1618245970000|2021-04-12 16:46:10|||||||||100
1618245980000|2021-04-12 16:46:20|7853|7852|7854|7853|7855|7854|7853|7852|4639
1618245990000|2021-04-12 16:46:30|7853|7852|7854|7853|7854|7853|7853|7852|2171
1618246000000|2021-04-12 16:46:40|7855|7854|7855|7854|7856|7854|7855|7854|1334
1618246020000|2021-04-12 16:47:00|7854|7853|7854|7853|7854|7853|7853|7852|4301
1618246030000|2021-04-12 16:47:10|7855|7854|7856|7855|7857|7856|7855|7854|1682
1618246040000|2021-04-12 16:47:20|7855|7854|7855|7854|7856|7854|7855|7854|1603
1618246050000|2021-04-12 16:47:30|7856||7855||7856||7855||100
1618246070000|2021-04-12 16:47:50|7856|7855|7856|7855|7856|7855|7856|7855|788
1618246090000|2021-04-12 16:48:10|7857|7856|7856|7855|7857|7856|7856|7855|1358
1618246100000|2021-04-12 16:48:20|7857|7856|7856|7855|7857|7856|7856|7855|300
1618246110000|2021-04-12 16:48:30|7857|7856|7857|7855|7857|7856|7856|7855|400
1618246120000|2021-04-12 16:48:40|7856|7856|7857|7855|7857|7856|7856|7855|700
1618246130000|2021-04-12 16:48:50|7856||7856||7857||7856||100
1618246140000|2021-04-12 16:49:00|7855|7854|7856|7855|7856|7855|7855|7854|1500
1618246150000|2021-04-12 16:49:10|7857|7856|7856|7855|7857|7856|7856|7855|300
1618246160000|2021-04-12 16:49:20|7857|7854|7857|7856|7857|7856|7855|7854|1441
1618246170000|2021-04-12 16:49:30|7856|7855|7857|7855|7857|7856|7856|7855|600
1618246180000|2021-04-12 16:49:40|7856|7856|7858|7857|7858|7857|7856|7856|1349
1618246190000|2021-04-12 16:49:50|7859|7858|7859|7858|7859|7858|7858|7857|431
1618246200000|2021-04-12 16:50:00|7858|7857|7857|7856|7858|7857|7857|7856|1385
1618246210000|2021-04-12 16:50:10|7856|7855|7857|7856|7857|7856|7856|7855|1300
1618246220000|2021-04-12 16:50:20|7856|7855|7858|7857|7858|7857|7856|7855|1234
1618246230000|2021-04-12 16:50:30|7857|7856|7858|7856|7858|7856|7857|7856|1138
1618246240000|2021-04-12 16:50:40|7857||7857||7858||7857||0
1618246250000|2021-04-12 16:50:50|7858|7857|7858|7857|7858|7857|7857|7857|100
1618246260000|2021-04-12 16:51:00|7859|7858|7858|7857|7860|7859|7858|7857|3585
1618246270000|2021-04-12 16:51:10|||||||||500
1618246280000|2021-04-12 16:51:20|7857|7856|7856|7855|7857|7856|7856|7855|1898
1618246290000|2021-04-12 16:51:30|7857|7856|7857|7855|7857|7856|7856|7855|1225
1618246300000|2021-04-12 16:51:40|7856||7857||7857||7856||300
1618246310000|2021-04-12 16:51:50||7856||7856||7856||7856|305
1618246320000|2021-04-12 16:52:00|7858|7857|7857|7856|7858|7857|7857|7856|1515
1618246330000|2021-04-12 16:52:10|7858|7857|7858|7857|7859|7858|7858|7857|900
1618246340000|2021-04-12 16:52:20|7859|7858|7858|7857|7859|7858|7858|7857|1500
1618246350000|2021-04-12 16:52:30|7859|7858|7859|7858|7859|7858|7859|7858|11200
1618246370000|2021-04-12 16:52:50|7858|7857|7856|7854|7858|7857|7855|7854|6799
1618246380000|2021-04-12 16:53:00|7855|7855|7855|7854|7857|7856|7855|7854|1637
1618246390000|2021-04-12 16:53:10|7856|7855|7855|7854|7856|7855|7855|7854|600
1618246400000|2021-04-12 16:53:20|||||||||396
1618246410000|2021-04-12 16:53:30|7856|7855|7856|7854|7856|7855|7855|7854|729
1618246420000|2021-04-12 16:53:40|7855|7855|7856|7854|7856|7855|7855|7854|800
1618246430000|2021-04-12 16:53:50|7855|7855|7855|7854|7856|7855|7855|7854|200
1618246440000|2021-04-12 16:54:00|7856|7855|7858|7857|7858|7857|7856|7855|1841
1618246450000|2021-04-12 16:54:10|7857|7856|7857|7855|7858|7857|7856|7855|1774
1618246460000|2021-04-12 16:54:20|7856|7854|7856|7854|7857|7855|7855|7854|895
1618246470000|2021-04-12 16:54:30|7857|7855|7857|7856|7857|7856|7856|7855|1061
1618246480000|2021-04-12 16:54:40|7858|7857|7858|7857|7858|7857|7858|7857|600
1618246500000|2021-04-12 16:55:00|7857|7856|7857|7856|7857|7856|7857|7856|700
1618246510000|2021-04-12 16:55:10|7858|7857|7857|7856|7858|7857|7857|7856|400
1618246520000|2021-04-12 16:55:20|7858|7857|7858|7857|7858|7857|7857|7856|700
1618246530000|2021-04-12 16:55:30|7859|7858|7859|7858|7859|7858|7859|7858|1131
1618246540000|2021-04-12 16:55:40|7858|7857|7858|7857|7859|7858|7858|7857|702
1618246550000|2021-04-12 16:55:50|7859|7856|7858|7857|7859|7857|7858|7856|0
1618246560000|2021-04-12 16:56:00|7859|7858|7860|7858|7860|7859|7858|7857|400
1618246570000|2021-04-12 16:56:10|7861|7859|7861|7860|7861|7860|7861|7859|1279
1618246580000|2021-04-12 16:56:20|7860|7859|7861|7860|7861|7860|7860|7859|1507
1618246590000|2021-04-12 16:56:30|||||||||100
1618246600000|2021-04-12 16:56:40|7862|7861|7863|7861|7863|7862|7861|7860|2311
1618246610000|2021-04-12 16:56:50|7862||7862||7862||7862||0
1618246620000|2021-04-12 16:57:00|7861|7860|7860|7859|7861|7860|7860|7859|904
1618246630000|2021-04-12 16:57:10|7859|7858|7861|7859|7861|7860|7859|7858|700
1618246640000|2021-04-12 16:57:20|7860|7858|7859|7858|7860|7859|7859|7858|740
1618246650000|2021-04-12 16:57:30|7858|7857|7859|7858|7859|7858|7858|7857|800
1618246660000|2021-04-12 16:57:40|7860|7859|7860|7859|7860|7859|7860|7859|654
1618246670000|2021-04-12 16:57:50|7859|7858|7858|7857|7859|7858|7858|7857|1000
1618246680000|2021-04-12 16:58:00|7857|7856|7857|7856|7857|7856|7857|7855|200
1618246690000|2021-04-12 16:58:10|7858|7857|7857|7856|7858|7857|7856|7855|1500
1618246700000|2021-04-12 16:58:20|7856|7855|7856|7855|7857|7855|7855|7854|593
1618246710000|2021-04-12 16:58:30|7855|7854|7856|7855|7856|7855|7855|7854|1000
1618246720000|2021-04-12 16:58:40|7855|7854|7856|7854|7856|7854|7855|7854|216
1618246730000|2021-04-12 16:58:50|7855|7855|7856|7854|7856|7855|7855|7854|200
1618246740000|2021-04-12 16:59:00|7855|7853|7851|7850|7855|7853|7851|7850|2987
1618246750000|2021-04-12 16:59:10|7852|7849|7854|7853|7855|7854|7851|7849|1675
1618246760000|2021-04-12 16:59:20|7853|7852|7853|7852|7854|7853|7853|7852|2099
1618246770000|2021-04-12 16:59:30|7852|7851|7854|7853|7854|7853|7851|7850|1523
1618246780000|2021-04-12 16:59:40|7855|7854|7853|7852|7855|7854|7853|7852|1500
1618246790000|2021-04-12 16:59:50|7852|7851|7853|7852|7853|7852|7852|7851|500
1618246800000|2021-04-12 17:00:00|7854|7853|7853|7852|7854|7853|7853|7852|400
1618246810000|2021-04-12 17:00:10|||||||||500
1618246820000|2021-04-12 17:00:20|7854|7853|7853|7852|7854|7853|7852|7851|1087
1618246830000|2021-04-12 17:00:30|7854|7853|7854|7853|7854|7853|7854|7853|214
1618246840000|2021-04-12 17:00:40|7853|7852|7852|7851|7854|7853|7852|7851|1042
1618246850000|2021-04-12 17:00:50|7853|7852|7851|7850|7853|7852|7851|7850|606
1618246860000|2021-04-12 17:01:00|7850|7849|7850|7849|7850|7849|7849|7848|500
1618246870000|2021-04-12 17:01:10|7851|7850|7853|7852|7853|7852|7851|7850|800
1618246880000|2021-04-12 17:01:20|7854|7853|7854|7853|7855|7854|7853|7851|2367
1618246900000|2021-04-12 17:01:40|||||||||693
1618246910000|2021-04-12 17:01:50|7853|7852|7855|7854|7856|7855|7853|7852|2541
1618246920000|2021-04-12 17:02:00|7856|7853|7854|7853|7856|7853|7854|7853|400
1618246930000|2021-04-12 17:02:10|7855|7854|7854|7853|7855|7854|7854|7853|500
1618246940000|2021-04-12 17:02:20|7853|7852|7853|7852|7854|7853|7852|7851|1893
1618246950000|2021-04-12 17:02:30|7852|7851|7852|7851|7853|7852|7851|7850|400
1618246960000|2021-04-12 17:02:40|||||||||400
1618246970000|2021-04-12 17:02:50|7851|7850|7851|7850|7852|7851|7851|7850|3364
1618246980000|2021-04-12 17:03:00|7852|7851|7853|7852|7854|7853|7852|7851|2759
1618246990000|2021-04-12 17:03:10|7854|7853|7853|7852|7854|7853|7853|7852|687
1618247000000|2021-04-12 17:03:20|7852|7851|7850|7849|7852|7851|7849|7848|973
1618247010000|2021-04-12 17:03:30|7851|7850|7850|7849|7851|7850|7850|7849|1076
1618247020000|2021-04-12 17:03:40|7849|7848|7848|7847|7849|7848|7847|7846|1731
1618247030000|2021-04-12 17:03:50|7849|7846|7848|7847|7849|7847|7847|7846|100
1618247040000|2021-04-12 17:04:00|7847|7846|7846|7845|7848|7846|7845|7844|300
1618247050000|2021-04-12 17:04:10|7845|7844|7845|7844|7846|7845|7845|7844|100
1618247060000|2021-04-12 17:04:20|7846|7845|7847|7846|7847|7846|7846|7845|1100
1618247070000|2021-04-12 17:04:30|7845|7844|7846|7845|7846|7845|7845|7844|405
1618247080000|2021-04-12 17:04:40|7847|7846|7847|7846|7847|7846|7847|7846|400
1618247090000|2021-04-12 17:04:50|7846|7845|7847|7845|7847|7846|7846|7845|1100
1618247100000|2021-04-12 17:05:00|7846||7846||7847||7846||200
1618247110000|2021-04-12 17:05:10|7845|7844|7849|7848|7849|7848|7845|7844|3565
1618247120000|2021-04-12 17:05:20|7848|7847|7849|7847|7849|7848|7848|7847|800
1618247130000|2021-04-12 17:05:30|7848||7848||7849||7848||100
1618247140000|2021-04-12 17:05:40|7849|7848|7850|7849|7850|7849|7848|7847|2750
1618247150000|2021-04-12 17:05:50|7851|7850|7851|7849|7851|7850|7850|7849|798
1618247160000|2021-04-12 17:06:00|7850|7850|7854|7853|7854|7853|7849|7848|19888
1618247170000|2021-04-12 17:06:10|7855|7854|7851|7850|7855|7854|7849|7847|23807
1618247180000|2021-04-12 17:06:20|7852|7851|7851|7850|7852|7851|7850|7849|6425
1618247190000|2021-04-12 17:06:30|7852|7851|7852|7851|7853|7852|7852|7851|4719
1618247200000|2021-04-12 17:06:40|7853|7852|7852|7851|7853|7852|7852|7851|5950
1618247210000|2021-04-12 17:06:50|7853|7852|7853|7852|7854|7853|7852|7851|12317
1618247220000|2021-04-12 17:07:00|||||||||505
1618247230000|2021-04-12 17:07:10|7854|7853|7854|7853|7854|7853|7854|7853|1625
1618247240000|2021-04-12 17:07:20|||||||||300
1618247250000|2021-04-12 17:07:30|7853|7852|7853|7852|7853|7852|7853|7852|300
1618247260000|2021-04-12 17:07:40|7852|7851|7851|7849|7852|7851|7850|7849|515
1618247270000|2021-04-12 17:07:50|7850|7850|7851|7850|7851|7850|7850|7849|700
1618247280000|2021-04-12 17:08:00|7852|7851|7849|7848|7852|7851|7848|7847|3968
1618247290000|2021-04-12 17:08:10|7848|7847|7848|7847|7849|7848|7848|7847|1251
1618247300000|2021-04-12 17:08:20|7849|7848|7848|7847|7849|7848|7848|7847|400
1618247310000|2021-04-12 17:08:30|7847|7846|7847|7846|7848|7847|7846|7845|1000
1618247320000|2021-04-12 17:08:40|||||||||100
1618247330000|2021-04-12 17:08:50|7846|7845|7846|7845|7846|7845|7846|7845|400
1618247340000|2021-04-12 17:09:00|7847|7846|7846|7845|7847|7846|7846|7845|1053
1618247350000|2021-04-12 17:09:10|7847|7846|7846|7845|7847|7846|7846|7845|300
1618247360000|2021-04-12 17:09:20|7845|7844|7843|7842|7845|7844|7843|7842|1393
1618247370000|2021-04-12 17:09:30|||||||||100
1618247380000|2021-04-12 17:09:40|||||||||127
1618247390000|2021-04-12 17:09:50|7842|7841|7842|7840|7843|7842|7842|7840|1344
1618247400000|2021-04-12 17:10:00|7841||7841||7842||7841||910
1618247410000|2021-04-12 17:10:10|7842|7841|7841|7840|7842|7841|7841|7840|1043
1618247420000|2021-04-12 17:10:20|7842||7842||7842||7842||0
1618247430000|2021-04-12 17:10:30|7841|7841|7841|7840|7841|7841|7841|7840|400
1618247440000|2021-04-12 17:10:40|7842|7841|7842|7840|7842|7841|7841|7840|100
1618247450000|2021-04-12 17:10:50|7841|7841|7839|7837|7842|7841|7838|7837|2962
1618247460000|2021-04-12 17:11:00|7838|7836|7838|7836|7839|7836|7838|7836|672
1618247470000|2021-04-12 17:11:10|7839|7837|7836|7835|7839|7838|7836|7835|2626
1618247480000|2021-04-12 17:11:20|7837||7836||7837||7836||200
1618247490000|2021-04-12 17:11:30|7835|7834|7835|7833|7836|7835|7834|7833|1299
1618247500000|2021-04-12 17:11:40|7834|7834|7834|7833|7835|7834|7834|7833|700
1618247510000|2021-04-12 17:11:50|7835|7834|7834|7833|7835|7834|7833|7832|300
1618247520000|2021-04-12 17:12:00|||||||||203
1618247530000|2021-04-12 17:12:10|7835|7834|7835|7834|7836|7835|7835|7834|2012
1618247540000|2021-04-12 17:12:20|7836|7833|7834|7833|7836|7834|7834|7833|451
1618247550000|2021-04-12 17:12:30|7835|7834|7833|7832|7835|7834|7833|7832|800
1618247560000|2021-04-12 17:12:40||7831||7832||7832||7831|100
1618247570000|2021-04-12 17:12:50|7832|7831|7832|7831|7832|7831|7832|7831|200
1618247580000|2021-04-12 17:13:00|7833|7832|7834|7833|7834|7833|7833|7832|854
1618247590000|2021-04-12 17:13:10|7835|7834|7835|7834|7836|7835|7835|7834|400
1618247600000|2021-04-12 17:13:20|7836|7835|7837|7836|7838|7836|7835|7834|2963
1618247610000|2021-04-12 17:13:30|7836|7835|7836|7835|7838|7837|7836|7835|1141
1618247620000|2021-04-12 17:13:40|7837|7836|7837|7836|7837|7836|7837|7836|613
1618247630000|2021-04-12 17:13:50|7836|7835|7836|7835|7837|7835|7836|7835|541
1618247640000|2021-04-12 17:14:00|||||||||400
1618247650000|2021-04-12 17:14:10|7837|7836|7837|7836|7838|7837|7837|7836|2900
1618247660000|2021-04-12 17:14:20|||||||||500
1618247670000|2021-04-12 17:14:30|7836|7835|7836|7835|7837|7835|7836|7835|1000
1618247680000|2021-04-12 17:14:40|7837|7836|7840|7838|7840|7838|7837|7836|1940
1618247690000|2021-04-12 17:14:50|7839|7839|7841|7840|7841|7840|7839|7838|800
1618247700000|2021-04-12 17:15:00|7842|7841|7841|7840|7842|7841|7841|7840|782
1618247710000|2021-04-12 17:15:10|7840|7839|7841|7839|7841|7839|7839|7838|1124
1618247720000|2021-04-12 17:15:20|7840|7838|7839|7837|7840|7838|7838|7837|500
1618247730000|2021-04-12 17:15:30|7840|7838|7841|7839|7841|7840|7839|7838|1562
1618247740000|2021-04-12 17:15:40|7840|7840|7840|7839|7841|7840|7840|7839|0
1618247750000|2021-04-12 17:15:50|7839|7838|7839|7838|7840|7839|7839|7838|300
1618247760000|2021-04-12 17:16:00|7838|7837|7838|7837|7839|7837|7837|7836|990
1618247770000|2021-04-12 17:16:10|7839|7838|7839|7838|7841|7839|7839|7838|3238
1618247780000|2021-04-12 17:16:20|7838|7837|7837|7836|7838|7837|7837|7836|200
1618247790000|2021-04-12 17:16:30|7836|7835|7836|7835|7836|7835|7835|7834|900
1618247800000|2021-04-12 17:16:40|7837|7836|7838|7836|7838|7837|7837|7835|700
1618247810000|2021-04-12 17:16:50|7837|7835|7836|7834|7837|7836|7836|7834|300
1618247820000|2021-04-12 17:17:00|7835|7835|7835|7833|7835|7835|7835|7833|810
1618247830000|2021-04-12 17:17:10|7836|7834|7835|7834|7836|7835|7835|7834|500
1618247840000|2021-04-12 17:17:20|7834|7833|7834|7833|7834|7833|7833|7832|300
1618247850000|2021-04-12 17:17:30|7833|7832|7834|7833|7834|7833|7833|7832|100
1618247860000|2021-04-12 17:17:40|7835|7832|7833|7831|7835|7832|7832|7831|2628
1618247870000|2021-04-12 17:17:50|7832|7832|7833|7832|7833|7832|7832|7831|400
1618247880000|2021-04-12 17:18:00|7832|7831|7832|7831|7833|7831|7832|7831|831
1618247890000|2021-04-12 17:18:10|7831|7830|7832|7831|7833|7832|7831|7830|623
1618247900000|2021-04-12 17:18:20|7831|7830|7831|7830|7831|7830|7831|7830|450
1618247920000|2021-04-12 17:18:40|7830|7829|7828|7827|7830|7829|7827|7826|7054
1618247930000|2021-04-12 17:18:50|7829|7828|7828|7827|7829|7828|7828|7827|632
1618247940000|2021-04-12 17:19:00|7827|7826|7826|7825|7827|7826|7826|7825|1202
1618247950000|2021-04-12 17:19:10|7825|7824|7825|7824|7826|7825|7825|7824|3116
1618247960000|2021-04-12 17:19:20|7826|7825|7823|7821|7826|7825|7823|7821|740
1618247970000|2021-04-12 17:19:30|7822|7822|7824|7822|7824|7823|7822|7821|2190
1618247980000|2021-04-12 17:19:40|7823|7823|7824|7823|7824|7823|7823|7822|800
1618247990000|2021-04-12 17:19:50|7825|7824|7826|7825|7826|7825|7825|7824|1337
1618248000000|2021-04-12 17:20:00|7827|7826|7826|7825|7827|7826|7825|7824|2581
1618248010000|2021-04-12 17:20:10|7825|7824|7827|7826|7827|7826|7823|7822|6392
1618248020000|2021-04-12 17:20:20|7826|7825|7825|7824|7826|7825|7825|7823|2916
1618248030000|2021-04-12 17:20:30|7826|7823|7826|7825|7826|7825|7824|7823|947
1618248040000|2021-04-12 17:20:40|||||||||100
1618248050000|2021-04-12 17:20:50|7827|7826|7827|7826|7827|7826|7827|7826|1034
1618248060000|2021-04-12 17:21:00|7826|7825|7827|7826|7827|7826|7826|7825|400
1618248070000|2021-04-12 17:21:10|7828|7827|7829|7827|7829|7828|7828|7827|900
1618248080000|2021-04-12 17:21:20|7828|7828|7830|7828|7830|7829|7828|7827|2391
1618248090000|2021-04-12 17:21:30|7829|7827|7829|7828|7829|7828|7828|7827|1700
1618248100000|2021-04-12 17:21:40|7828|7827|7829|7828|7830|7829|7828|7827|1885
1618248110000|2021-04-12 17:21:50|7828|7827|7827|7826|7828|7827|7827|7826|1822
1618248120000|2021-04-12 17:22:00|7826|7825|7825|7824|7826|7825|7825|7824|1320
1618248130000|2021-04-12 17:22:10|7824|7823|7825|7824|7825|7824|7824|7823|675
1618248140000|2021-04-12 17:22:20|7824|7823|7824|7823|7825|7824|7824|7823|900
1618248150000|2021-04-12 17:22:30|7823|7822|7822|7821|7824|7822|7822|7821|600
1618248160000|2021-04-12 17:22:40|7823|7822|7824|7823|7824|7823|7823|7822|1162
1618248170000|2021-04-12 17:22:50|||||||||400
1618248190000|2021-04-12 17:23:10|7825|7824|7823|7822|7825|7824|7823|7821|1523
1618248200000|2021-04-12 17:23:20|7824|7823|7823|7822|7824|7823|7823|7822|400
1618248220000|2021-04-12 17:23:40|7824|7823|7824|7823|7824|7823|7824|7823|1244
1618248230000|2021-04-12 17:23:50|7825|7824|7825|7824|7825|7824|7824|7824|1254
1618248240000|2021-04-12 17:24:00|||||||||242
1618248250000|2021-04-12 17:24:10|7826|7825|7825|7824|7826|7825|7825|7824|1898
1618248260000|2021-04-12 17:24:20|7826|7825|7826|7825|7826|7825|7826|7825|1220
1618248270000|2021-04-12 17:24:30|||||||||200
1618248280000|2021-04-12 17:24:40|7827|7826|7827|7826|7827|7826|7826|7826|1200
1618248290000|2021-04-12 17:24:50|||||||||200
1618248300000|2021-04-12 17:25:00|7828|7827|7825|7824|7828|7827|7825|7824|4924
1618248310000|2021-04-12 17:25:10|7824|7823|7822|7821|7824|7823|7822|7821|4140
1618248320000|2021-04-12 17:25:20|7821|7820|7821|7819|7821|7820|7821|7819|1633
1618248330000|2021-04-12 17:25:30|7822|7820|7823|7822|7823|7822|7822|7819|1057
1618248340000|2021-04-12 17:25:40|7824|7823|7824|7823|7824|7823|7824|7823|600
1618248350000|2021-04-12 17:25:50|7823|7822|7823|7822|7823|7822|7823|7822|700
1618248360000|2021-04-12 17:26:00|7824|7823|7824|7823|7825|7824|7823|7822|2223
1618248370000|2021-04-12 17:26:10|7825|7824|7825|7824|7826|7825|7824|7823|2323
1618248380000|2021-04-12 17:26:20|||||||||200
1618248390000|2021-04-12 17:26:30|||||||||300
1618248400000|2021-04-12 17:26:40|7824|7823|7825|7823|7825|7823|7824|7823|1513
1618248410000|2021-04-12 17:26:50|7826|7824|7826|7825|7826|7825|7826|7824|800
1618248420000|2021-04-12 17:27:00|7825|7824|7827|7826|7827|7826|7825|7824|600
1618248430000|2021-04-12 17:27:10|||||||||100
1618248440000|2021-04-12 17:27:20|||||||||600
1618248450000|2021-04-12 17:27:30|||||||||400
1618248460000|2021-04-12 17:27:40|||||||||100
1618248470000|2021-04-12 17:27:50|7828|7827|7828|7827|7828|7827|7828|7827|700
1618248480000|2021-04-12 17:28:00|7827|7826|7828|7827|7828|7827|7827|7826|2679
1618248490000|2021-04-12 17:28:10|7829|7828|7829|7828|7829|7828|7829|7828|955
1618248500000|2021-04-12 17:28:20|||||||||400
1618248510000|2021-04-12 17:28:30|||||||||200
1618248520000|2021-04-12 17:28:40|7830|7829|7829|7828|7830|7829|7829|7828|2165
1618248530000|2021-04-12 17:28:50|7830|7829|7830|7828|7830|7829|7829|7828|200
1618248540000|2021-04-12 17:29:00|7829|7827|7826|7825|7829|7827|7826|7825|2947
1618248550000|2021-04-12 17:29:10|7827|7826|7827|7826|7827|7826|7827|7826|2243
1618248560000|2021-04-12 17:29:20|7828|7827|7828|7827|7828|7827|7828|7827|428
1618248570000|2021-04-12 17:29:30|7829|7828|7829|7828|7830|7829|7829|7828|3003
1618248580000|2021-04-12 17:29:40|||||||||100
1618248590000|2021-04-12 17:29:50|||||||||302
1618248610000|2021-04-12 17:30:10|7830|7829|7830|7829|7830|7829|7830|7829|1658
1618248620000|2021-04-12 17:30:20|7831|7830|7830|7829|7831|7830|7830|7829|1107
1618248630000|2021-04-12 17:30:30|7829|7828|7829|7828|7829|7829|7829|7828|1053
1618248640000|2021-04-12 17:30:40|||||||||100
1618248650000|2021-04-12 17:30:50|7828|7827|7828|7827|7828|7827|7828|7827|1869
1618248660000|2021-04-12 17:31:00|||||||||578
1618248670000|2021-04-12 17:31:10|7829|7828|7831|7830|7831|7830|7829|7828|2134
1618248680000|2021-04-12 17:31:20|||||||||100
1618248710000|2021-04-12 17:31:50|7830|7829|7831|7830|7831|7830|7830|7829|1001
1618248720000|2021-04-12 17:32:00|7832|7831|7833|7832|7833|7832|7832|7831|2009
1618248730000|2021-04-12 17:32:10|||||||||400
1618248740000|2021-04-12 17:32:20|7832|7831|7831|7830|7832|7831|7831|7830|1600
1618248750000|2021-04-12 17:32:30|7830|7829|7830|7829|7831|7829|7830|7829|500
1618248760000|2021-04-12 17:32:40|7829|7828|7828|7827|7829|7828|7828|7827|1134
1618248770000|2021-04-12 17:32:50|7827|7826|7827|7826|7827|7826|7827|7826|100
1618248780000|2021-04-12 17:33:00|7826|7825|7827|7826|7827|7826|7826|7825|1230
1618248790000|2021-04-12 17:33:10|||||||||6200
1618248800000|2021-04-12 17:33:20|7828|7827|7828|7827|7828|7827|7828|7827|1209
1618248810000|2021-04-12 17:33:30|7827|7826|7828|7827|7828|7827|7827|7826|650
1618248820000|2021-04-12 17:33:40|7827|7826|7827|7826|7827|7826|7827|7826|680
1618248840000|2021-04-12 17:34:00|7826|7825|7826|7825|7826|7825|7826|7825|800
1618248850000|2021-04-12 17:34:10|7827|7826|7828|7827|7828|7827|7827|7826|1301
1618248860000|2021-04-12 17:34:20|7829|7828|7829|7828|7829|7828|7829|7828|200
1618248870000|2021-04-12 17:34:30|7828|7827|7829|7828|7829|7828|7828|7827|600
1618248880000|2021-04-12 17:34:40|7830|7829|7830|7829|7830|7829|7830|7829|300
1618248890000|2021-04-12 17:34:50|7829|7828|7830|7829|7831|7830|7829|7828|1300
1618248900000|2021-04-12 17:35:00|7829|7828|7827|7826|7829|7828|7827|7826|2098
1618248910000|2021-04-12 17:35:10|||||||||100
1618248920000|2021-04-12 17:35:20|7826|7825|7825|7824|7826|7825|7825|7824|400
1618248930000|2021-04-12 17:35:30|7826|7825|7828|7827|7829|7828|7826|7824|2140
1618248940000|2021-04-12 17:35:40|7827|7826|7828|7827|7828|7827|7827|7826|0
1618248960000|2021-04-12 17:36:00|||||||||438
1618248970000|2021-04-12 17:36:10|7829|7828|7830|7829|7830|7829|7828|7827|2243
1618248980000|2021-04-12 17:36:20|||||||||700
1618248990000|2021-04-12 17:36:30|7831|7830|7831|7830|7831|7830|7831|7830|1000
1618249000000|2021-04-12 17:36:40|7832|7831|7832|7831|7832|7831|7832|7831|217
1618249010000|2021-04-12 17:36:50|7833|7832|7832|7831|7833|7832|7832|7831|0
1618249020000|2021-04-12 17:37:00|7831|7830|7831|7830|7831|7831|7831|7830|703
1618249030000|2021-04-12 17:37:10|7832|7831|7832|7831|7832|7831|7832|7831|3980
1618249040000|2021-04-12 17:37:20|||||||||412
1618249050000|2021-04-12 17:37:30|||||||||400
1618249060000|2021-04-12 17:37:40|7833|7832|7833|7832|7833|7832|7833|7832|1300
1618249070000|2021-04-12 17:37:50|||||||||205
1618249080000|2021-04-12 17:38:00|||||||||100
1618249090000|2021-04-12 17:38:10|7834|7833|7833|7832|7834|7833|7833|7832|500
1618249100000|2021-04-12 17:38:20|||||||||100
1618249110000|2021-04-12 17:38:30|||||||||200
1618249120000|2021-04-12 17:38:40|7834|7833|7833|7832|7834|7833|7833|7832|2475
1618249130000|2021-04-12 17:38:50|7832|7831|7830|7829|7832|7831|7830|7829|2356
1618249140000|2021-04-12 17:39:00|7829|7828|7829|7827|7829|7828|7827|7826|2074
1618249150000|2021-04-12 17:39:10||7828||7828||7828||7827|1160
1618249160000|2021-04-12 17:39:20|7828|7827|7829|7828|7829|7828|7828|7827|300
1618249170000|2021-04-12 17:39:30|7830|7829|7830|7829|7830|7829|7830|7829|982
1618249190000|2021-04-12 17:39:50|7831|7830|7830|7829|7831|7830|7830|7829|2057
1618249200000|2021-04-12 17:40:00|7831|7830|7833|7832|7833|7832|7831|7830|2688
1618249210000|2021-04-12 17:40:10|7834|7833|7834|7833|7834|7833|7834|7833|722
1618249220000|2021-04-12 17:40:20|7833|7832|7832|7831|7833|7832|7832|7831|1600
1618249230000|2021-04-12 17:40:30|||||||||365
1618249240000|2021-04-12 17:40:40|||||||||200
1618249250000|2021-04-12 17:40:50|7833|7832|7833|7832|7833|7832|7833|7832|639
1618249260000|2021-04-12 17:41:00|7834|7833|7834|7833|7834|7833|7834|7833|500
1618249270000|2021-04-12 17:41:10|7835|7834|7836|7835|7836|7835|7835|7834|1813
1618249280000|2021-04-12 17:41:20|7837|7836|7836|7835|7837|7836|7836|7835|402
1618249290000|2021-04-12 17:41:30|7835|7834|7835|7834|7835|7834|7834|7833|1598
1618249300000|2021-04-12 17:41:40|7834|7833|7834|7833|7835|7834|7834|7833|100
1618249310000|2021-04-12 17:41:50|7835|7834|7834|7833|7835|7834|7834|7833|300
1618249320000|2021-04-12 17:42:00|||||||||100
1618249330000|2021-04-12 17:42:10|7835|7834|7836|7835|7836|7835|7835|7834|1228
1618249340000|2021-04-12 17:42:20|7837|7836|7839|7837|7839|7838|7837|7836|900
1618249350000|2021-04-12 17:42:30|7838|7836|7838|7837|7838|7837|7836|7835|1700
1618249370000|2021-04-12 17:42:50|7839|7838|7837|7836|7839|7838|7837|7836|2676
1618249380000|2021-04-12 17:43:00|7838|7837|7835|7834|7838|7837|7835|7834|800
1618249390000|2021-04-12 17:43:10|7834|7833|7834|7833|7834|7833|7834|7833|0
1618249400000|2021-04-12 17:43:20|7833|7832|7834|7833|7834|7833|7833|7832|1000
1618249410000|2021-04-12 17:43:30|7833|7832|7835|7834|7835|7834|7833|7832|2050
1618249420000|2021-04-12 17:43:40|7834|7833|7835|7834|7835|7834|7834|7833|100
1618249430000|2021-04-12 17:43:50||7833||7834||7834||7833|400
1618249440000|2021-04-12 17:44:00|7834|7833|7832|7831|7834|7833|7832|7831|800
1618249450000|2021-04-12 17:44:10||7830||7831||7831||7830|300
1618249460000|2021-04-12 17:44:20|7831|7830|7832|7831|7832|7831|7831|7830|400
1618249470000|2021-04-12 17:44:30||7830||7831||7831||7830|100
1618249480000|2021-04-12 17:44:40|||||||||100
1618249490000|2021-04-12 17:44:50|7833|7832|7833|7832|7833|7832|7833|7832|551
1618249500000|2021-04-12 17:45:00|7834|7833|7831|7830|7834|7833|7831|7830|1238
1618249510000|2021-04-12 17:45:10|7830|7829|7832|7831|7832|7831|7830|7829|1267
1618249530000|2021-04-12 17:45:30|7833|7832|7834|7833|7834|7833|7833|7832|1246
1618249540000|2021-04-12 17:45:40|7835|7834|7834|7833|7835|7834|7834|7833|890
1618249550000|2021-04-12 17:45:50|7835|7834|7834|7833|7835|7834|7834|7833|100
1618249560000|2021-04-12 17:46:00||7832||7833||7833||7832|300
1618249570000|2021-04-12 17:46:10|7835|7834|7835|7834|7836|7835|7835|7834|1615
1618249590000|2021-04-12 17:46:30|7834|7833|7834|7833|7834|7833|7834|7833|602
1618249600000|2021-04-12 17:46:40|7835|7834|7835|7834|7835|7834|7835|7834|400
1618249610000|2021-04-12 17:46:50|7836|7835|7836|7834|7836|7835|7836|7834|1813
1618249620000|2021-04-12 17:47:00|7835|7835|7837|7836|7837|7836|7835|7835|1400
1618249630000|2021-04-12 17:47:10|7836|7835|7837|7835|7837|7836|7836|7835|1101
1618249640000|2021-04-12 17:47:20|7836|7836|7835|7834|7836|7836|7835|7834|3645
1618249650000|2021-04-12 17:47:30|7836|7833|7835|7834|7836|7834|7834|7833|400
1618249660000|2021-04-12 17:47:40|7836|7835|7836|7835|7836|7835|7836|7835|200
1618249670000|2021-04-12 17:47:50|7837|7836|7837|7836|7837|7836|7837|7836|678
1618249680000|2021-04-12 17:48:00|7836|7835|7834|7833|7836|7835|7834|7833|1800
1618249690000|2021-04-12 17:48:10|7835|7834|7834|7833|7835|7834|7834|7833|300
1618249700000|2021-04-12 17:48:20|7833|7832|7833|7832|7833|7832|7833|7832|500
1618249720000|2021-04-12 17:48:40|7834|7833|7834|7833|7834|7833|7834|7833|417
1618249730000|2021-04-12 17:48:50|7835|7834|7835|7834|7835|7834|7835|7834|867
1618249740000|2021-04-12 17:49:00|7836|7835|7836|7834|7836|7835|7835|7834|500
1618249750000|2021-04-12 17:49:10|7835|7833|7834|7833|7835|7833|7834|7833|649
1618249770000|2021-04-12 17:49:30|7835|7834|7835|7834|7835|7834|7835|7833|760
1618249780000|2021-04-12 17:49:40|7836||7836||7836||7836||559
1618249790000|2021-04-12 17:49:50|7835|7835|7836|7834|7836|7835|7835|7834|300
1618249800000|2021-04-12 17:50:00|7835|7835|7836|7834|7836|7835|7835|7834|200
1618249810000|2021-04-12 17:50:10|7837|7835|7837|7836|7838|7837|7837|7835|1320
1618249820000|2021-04-12 17:50:20|7836|7835|7836|7835|7836|7835|7836|7835|900
1618249830000|2021-04-12 17:50:30|7835|7834|7835|7834|7835|7834|7835|7834|1751
1618249860000|2021-04-12 17:51:00|7834|7833|7833|7832|7834|7833|7833|7832|1806
1618249870000|2021-04-12 17:51:10|7832|7831|7829|7828|7832|7831|7829|7828|854
1618249880000|2021-04-12 17:51:20|7828|7827|7828|7827|7828|7827|7828|7827|200
1618249900000|2021-04-12 17:51:40|7827|7828|7827|7826|7827|7828|7827|7826|2447
1618249910000|2021-04-12 17:51:50|7828|7827|7828|7827|7828|7827|7828|7827|200
1618249930000|2021-04-12 17:52:10|7829|7828|7831|7830|7832|7831|7829|7828|3955
1618249940000|2021-04-12 17:52:20|7832|7831|7831|7830|7832|7831|7831|7830|2150
1618249950000|2021-04-12 17:52:30|7830|7829|7830|7829|7831|7830|7830|7829|1552
1618249960000|2021-04-12 17:52:40|7829|7828|7828|7827|7830|7829|7827|7826|800
1618249970000|2021-04-12 17:52:50|7827|7826|7826|7825|7828|7827|7826|7825|200
1618249980000|2021-04-12 17:53:00|||||||||200
1618249990000|2021-04-12 17:53:10|7827|7826|7828|7827|7828|7827|7826|7825|1507
1618250000000|2021-04-12 17:53:20|||||||||159
1618250010000|2021-04-12 17:53:30|7829|7828|7829|7828|7829|7828|7829|7827|0
1618250020000|2021-04-12 17:53:40|7830|7829|7830|7829|7830|7829|7829|7828|300
1618250030000|2021-04-12 17:53:50|7831|7830|7829|7828|7831|7830|7829|7828|806
1618250040000|2021-04-12 17:54:00|7828|7827|7829|7828|7829|7828|7828|7827|616
1618250050000|2021-04-12 17:54:10|7828|7827|7828|7827|7828|7827|7827|7826|538
1618250060000|2021-04-12 17:54:20|7827|7826|7827|7826|7827|7826|7827|7826|200
1618250070000|2021-04-12 17:54:30|7826|7825|7826|7825|7826|7825|7825|7824|1780
1618250080000|2021-04-12 17:54:40|7827|7826|7827|7826|7827|7826|7827|7826|700
1618250090000|2021-04-12 17:54:50|||||||||250
1618250100000|2021-04-12 17:55:00|7826|7825|7826|7825|7827|7826|7826|7825|629
1618250120000|2021-04-12 17:55:20|7827|7826|7827|7826|7827|7826|7826|7825|400
1618250130000|2021-04-12 17:55:30|7826|7825|7827|7826|7827|7826|7826|7825|443
1618250140000|2021-04-12 17:55:40|7826|7825|7827|7826|7827|7826|7826|7825|200
1618250160000|2021-04-12 17:56:00|7828|7827|7824|7823|7828|7827|7824|7822|3911
1618250170000|2021-04-12 17:56:10|7825|7824|7823|7822|7825|7824|7823|7822|1296
1618250180000|2021-04-12 17:56:20|7822|7821|7822|7821|7822|7821|7822|7820|200
1618250190000|2021-04-12 17:56:30|7823|7822|7823|7822|7823|7822|7823|7822|255
1618250200000|2021-04-12 17:56:40|7822|7821|7822|7821|7822|7821|7821|7820|800
1618250210000|2021-04-12 17:56:50|||||||||158
1618250220000|2021-04-12 17:57:00|7823|7822|7822|7821|7823|7822|7822|7821|300
1618250230000|2021-04-12 17:57:10|7823|7822|7823|7822|7823|7822|7823|7821|300
1618250240000|2021-04-12 17:57:20|7822|7821|7822|7821|7822|7821|7821|7820|1988
1618250250000|2021-04-12 17:57:30|7823|7822|7822|7821|7823|7822|7822|7821|600
1618250260000|2021-04-12 17:57:40|||||||||100
1618250280000|2021-04-12 17:58:00|7823|7822|7823|7822|7823|7822|7822|7821|1650
1618250290000|2021-04-12 17:58:10||7821||7822||7822||7821|100
1618250300000|2021-04-12 17:58:20|7822|7821|7822|7821|7822|7822|7821|7820|432
1618250310000|2021-04-12 17:58:30|7821|7820|7822|7821|7823|7822|7821|7820|3366
1618250320000|2021-04-12 17:58:40|7823|7820|7821|7820|7823|7821|7821|7820|500
1618250330000|2021-04-12 17:58:50|7820|7819|7821|7820|7821|7820|7820|7819|907
1618250340000|2021-04-12 17:59:00|7822|7821|7824|7822|7824|7822|7822|7821|704
1618250350000|2021-04-12 17:59:10|7823|7823|7823|7822|7824|7823|7823|7822|934
1618250360000|2021-04-12 17:59:20|7822|7821|7822|7821|7824|7822|7821|7820|3469
1618250370000|2021-04-12 17:59:30|7821|7820|7820|7819|7822|7821|7820|7819|500
1618250380000|2021-04-12 17:59:40|7821|7820|7821|7820|7821|7820|7820|7819|801
1618250390000|2021-04-12 17:59:50|7822|7821|7823|7822|7823|7822|7822|7821|2610
1618250400000|2021-04-12 18:00:00|7822|7821|7826|7825|7827|7826|7822|7821|5259
1618250410000|2021-04-12 18:00:10|7825|7824|7826|7824|7826|7825|7825|7824|600
1618250420000|2021-04-12 18:00:20|7825|7825|7826|7825|7826|7825|7825|7825|745
1618250430000|2021-04-12 18:00:30|||||||||100
1618250440000|2021-04-12 18:00:40|7827|7826|7826|7825|7827|7826|7826|7825|923
1618250450000|2021-04-12 18:00:50|7825|7824|7824|7823|7825|7824|7824|7823|800
1618250460000|2021-04-12 18:01:00|7823|7821|7822|7821|7823|7821|7822|7821|700
1618250470000|2021-04-12 18:01:10|7823|7822|7821|7820|7823|7822|7821|7819|736
1618250490000|2021-04-12 18:01:30|7820|7819|7820|7819|7820|7819|7820|7818|400
1618250500000|2021-04-12 18:01:40|7819|7818|7819|7818|7820|7819|7819|7817|400
1618250510000|2021-04-12 18:01:50|||||||||495
1618250520000|2021-04-12 18:02:00|7818|7817|7818|7817|7819|7818|7818|7817|1909
1618250530000|2021-04-12 18:02:10|7817|7816|7818|7817|7818|7817|7816|7815|2882
1618250540000|2021-04-12 18:02:20|7817|7815|7815|7814|7817|7815|7815|7814|200
1618250550000|2021-04-12 18:02:30|7814|7813|7815|7814|7815|7814|7813|7812|1143
1618250560000|2021-04-12 18:02:40|7816|7815|7816|7815|7817|7816|7816|7815|2508
1618250570000|2021-04-12 18:02:50|7817||7816||7817||7816||1100
1618250580000|2021-04-12 18:03:00|7815|7814|7815|7814|7816|7815|7815|7814|1385
1618250590000|2021-04-12 18:03:10|7814|7813|7816|7815|7817|7815|7814|7813|814
1618250600000|2021-04-12 18:03:20|7815|7814|7816|7815|7816|7815|7814|7813|500
1618250610000|2021-04-12 18:03:30|7817|7816|7817|7816|7818|7817|7817|7816|100
1618250620000|2021-04-12 18:03:40|7816|7815|7816|7815|7816|7816|7816|7815|300
1618250630000|2021-04-12 18:03:50|7817|7816|7816|7815|7817|7816|7816|7815|100
1618250640000|2021-04-12 18:04:00|7817|7816|7817|7816|7817|7816|7816|7815|1030
1618250650000|2021-04-12 18:04:10|7818|7817|7818|7817|7819|7818|7817|7816|900
1618250660000|2021-04-12 18:04:20|7819|7818|7818|7817|7819|7818|7818|7817|250
1618250670000|2021-04-12 18:04:30|7819|7818|7819|7818|7820|7819|7819|7818|1130
1618250680000|2021-04-12 18:04:40|7818|7817|7818|7817|7819|7818|7818|7817|700
1618250690000|2021-04-12 18:04:50|7817|7816|7817|7816|7819|7817|7817|7816|806
1618250700000|2021-04-12 18:05:00|7818|7817|7818|7817|7818|7817|7817|7817|531
1618250710000|2021-04-12 18:05:10|7819|7818|7819|7818|7819|7818|7819|7818|300
1618250720000|2021-04-12 18:05:20|7820|7819|7817|7816|7820|7819|7816|7815|2889
1618250730000|2021-04-12 18:05:30|7818|7817|7818|7817|7818|7817|7818|7817|100
1618250740000|2021-04-12 18:05:40|7817|7816|7819|7818|7819|7818|7817|7816|3686
1618250750000|2021-04-12 18:05:50|7820|7817|7818|7817|7820|7818|7817|7816|300
1618250760000|2021-04-12 18:06:00|7817|7816|7816|7815|7817|7816|7816|7815|863
1618250770000|2021-04-12 18:06:10|7817|7816|7817|7816|7817|7816|7816|7815|400
1618250780000|2021-04-12 18:06:20|7816|7815|7816|7815|7816|7815|7815|7814|500
1618250790000|2021-04-12 18:06:30|7815|7814|7815|7814|7816|7814|7815|7814|200
1618250800000|2021-04-12 18:06:40|7816|7815|7815|7814|7816|7815|7815|7814|600
1618250810000|2021-04-12 18:06:50|7816|7815|7818|7817|7819|7817|7816|7815|1120
1618250820000|2021-04-12 18:07:00|7819|7818|7818|7817|7819|7818|7818|7817|600
1618250830000|2021-04-12 18:07:10|7817|7816|7818|7816|7818|7817|7817|7816|2252
1618250840000|2021-04-12 18:07:20|7819|7817|7820|7819|7820|7819|7819|7817|700
1618250850000|2021-04-12 18:07:30|7821|7820|7822|7821|7823|7822|7821|7820|3154
1618250860000|2021-04-12 18:07:40|7821|7820|7823|7822|7823|7822|7820|7819|4918
1618250870000|2021-04-12 18:07:50|7824|7823|7824|7823|7824|7823|7824|7823|500
1618250880000|2021-04-12 18:08:00|7825|7824|7824|7823|7825|7824|7824|7823|688
1618250890000|2021-04-12 18:08:10|||||||||889
1618250900000|2021-04-12 18:08:20|7825|7824|7826|7825|7827|7825|7825|7824|3500
1618250910000|2021-04-12 18:08:30|7827|7826|7827|7826|7827|7826|7827|7826|226
1618250920000|2021-04-12 18:08:40|7826|7825|7827|7826|7827|7826|7826|7825|1600
1618250930000|2021-04-12 18:08:50|7826|7825|7826|7825|7826|7826|7826|7825|1350
1618250940000|2021-04-12 18:09:00|7825|7824|7825|7824|7825|7824|7825|7824|1100
1618250950000|2021-04-12 18:09:10|7826|7825|7826|7825|7827|7826|7826|7825|907
1618250960000|2021-04-12 18:09:20|7825|7824|7824|7823|7825|7824|7824|7823|1026
1618250970000|2021-04-12 18:09:30|||||||||614
1618250980000|2021-04-12 18:09:40|7825|7824|7824|7823|7826|7825|7824|7823|3314
1618250990000|2021-04-12 18:09:50|7825|7824|7826|7824|7826|7825|7825|7824|1016
1618251000000|2021-04-12 18:10:00|7825|7825|7826|7825|7826|7825|7825|7825|1325
1618251010000|2021-04-12 18:10:10|7827|7826|7827|7826|7828|7827|7827|7826|2624
1618251020000|2021-04-12 18:10:20|||||||||100
1618251030000|2021-04-12 18:10:30|7826|7825|7826|7825|7828|7827|7826|7825|3270
1618251040000|2021-04-12 18:10:40|7825|7824|7824|7823|7825|7824|7824|7823|1800
1618251050000|2021-04-12 18:10:50|7823|7822|7823|7822|7823|7822|7823|7822|495
1618251060000|2021-04-12 18:11:00|7822|7821|7824|7823|7824|7823|7821|7820|3044
1618251070000|2021-04-12 18:11:10|7825|7824|7823|7822|7826|7825|7823|7822|1450
1618251080000|2021-04-12 18:11:20|7822|7821|7822|7821|7822|7821|7822|7821|0
1618251090000|2021-04-12 18:11:30|7823|7822|7823|7822|7823|7822|7823|7821|950
1618251100000|2021-04-12 18:11:40|||||||||100
1618251110000|2021-04-12 18:11:50|7822|7821|7823|7822|7823|7822|7822|7821|2993
1618251120000|2021-04-12 18:12:00|7824|7823|7823|7822|7824|7823|7823|7822|1827
1618251130000|2021-04-12 18:12:10|7822|7821|7819|7818|7822|7821|7819|7818|2877
1618251140000|2021-04-12 18:12:20|7818|7817|7820|7819|7820|7819|7818|7817|650
1618251150000|2021-04-12 18:12:30|7819|7818|7822|7821|7822|7821|7819|7818|1177
1618251160000|2021-04-12 18:12:40|7821|7820|7822|7821|7823|7822|7821|7820|300
1618251170000|2021-04-12 18:12:50|7823|7822|7823|7822|7823|7822|7822|7821|100
1618251180000|2021-04-12 18:13:00|7824|7823|7825|7824|7825|7824|7823|7822|1272
1618251190000|2021-04-12 18:13:10||7823||7823||7823||7823|100
1618251200000|2021-04-12 18:13:20|7824|7824|7824|7823|7825|7824|7824|7823|300
1618251210000|2021-04-12 18:13:30|7825|7824|7824|7823|7825|7824|7824|7823|1973
1618251220000|2021-04-12 18:13:40|7825|7824|7825|7824|7826|7825|7825|7824|4331
1618251230000|2021-04-12 18:13:50|7824|7823|7825|7823|7825|7824|7824|7823|526
1618251240000|2021-04-12 18:14:00|7826|7824|7825|7824|7826|7825|7825|7824|905
1618251250000|2021-04-12 18:14:10|||||||||100
1618251260000|2021-04-12 18:14:20||7823||7824||7824||7823|300
1618251270000|2021-04-12 18:14:30|7824|7823|7825|7824|7825|7824|7824|7823|734
1618251280000|2021-04-12 18:14:40|7824|7823|7823|7822|7824|7823|7822|7821|2043
1618251290000|2021-04-12 18:14:50|7822|7821|7824|7823|7824|7823|7822|7821|600
1618251300000|2021-04-12 18:15:00|7823|7822|7824|7823|7824|7823|7822|7821|600
1618251310000|2021-04-12 18:15:10|7825|7824|7825|7824|7826|7825|7825|7824|1477
1618251320000|2021-04-12 18:15:20|7826|7825|7826|7824|7826|7825|7826|7824|200
1618251330000|2021-04-12 18:15:30|7825|7825|7824|7823|7825|7825|7824|7823|1119
1618251340000|2021-04-12 18:15:40|7825|7824|7825|7823|7825|7824|7825|7823|300
1618251350000|2021-04-12 18:15:50|7824|7824|7825|7824|7825|7824|7824|7823|400
1618251360000|2021-04-12 18:16:00|7824|7823|7825|7824|7825|7824|7824|7823|500
1618251370000|2021-04-12 18:16:10|7826|7825|7826|7825|7827|7826|7826|7825|2234
1618251380000|2021-04-12 18:16:20|7827|7826|7827|7826|7828|7827|7826|7826|838
1618251390000|2021-04-12 18:16:30|7826|7825|7825|7823|7826|7825|7825|7823|1580
1618251400000|2021-04-12 18:16:40|7826|7824|7825|7824|7826|7825|7825|7824|200
1618251410000|2021-04-12 18:16:50|7824|7823|7824|7823|7825|7824|7824|7823|700
1618251420000|2021-04-12 18:17:00|7825|7824|7825|7824|7825|7824|7825|7824|300
1618251430000|2021-04-12 18:17:10|7826|7825|7826|7825|7826|7825|7826|7825|2093
1618251440000|2021-04-12 18:17:20|7825|7824|7825|7824|7825|7824|7825|7824|600
1618251450000|2021-04-12 18:17:30|7826|7825|7826|7825|7826|7825|7825|7824|1394
1618251460000|2021-04-12 18:17:40|7827|7826|7827|7826|7827|7826|7827|7826|659
1618251470000|2021-04-12 18:17:50|7828|7827|7829|7828|7829|7828|7827|7826|1945
1618251480000|2021-04-12 18:18:00|7830|7829|7830|7829|7831|7830|7830|7829|2050
1618251490000|2021-04-12 18:18:10|7831|7830|7831|7830|7831|7830|7831|7830|100
1618251500000|2021-04-12 18:18:20|7832|7831|7833|7832|7833|7832|7831|7830|900
1618251510000|2021-04-12 18:18:30|7834|7833|7835|7833|7835|7833|7834|7832|1124
1618251520000|2021-04-12 18:18:40|7836|7834|7836|7835|7836|7835|7835|7834|941
1618251530000|2021-04-12 18:18:50|7837|7836|7837|7836|7837|7836|7836|7835|2300
1618251540000|2021-04-12 18:19:00|7836|7835|7839|7838|7839|7838|7836|7835|3090
1618251550000|2021-04-12 18:19:10|7840|7839|7839|7838|7840|7839|7839|7838|2375
1618251560000|2021-04-12 18:19:20|7838|7837|7835|7833|7838|7837|7834|7833|6128
1618251570000|2021-04-12 18:19:30|7834||7834||7835||7834||200
1618251580000|2021-04-12 18:19:40|7835|7834|7835|7834|7835|7834|7834|7833|200
1618251590000|2021-04-12 18:19:50|7836|7835|7837|7835|7839|7837|7836|7835|3300
1618251600000|2021-04-12 18:20:00|7836|7836|7836|7834|7837|7836|7835|7834|635
1618251610000|2021-04-12 18:20:10|7835|7835|7836|7835|7836|7835|7835|7835|425
1618251620000|2021-04-12 18:20:20|||||||||300
1618251630000|2021-04-12 18:20:30|7835|7834|7835|7834|7835|7834|7834|7833|3021
1618251640000|2021-04-12 18:20:40|7834|7833|7834|7833|7835|7834|7834|7833|492
1618251650000|2021-04-12 18:20:50|7835|7834|7835|7834|7835|7834|7834|7833|400
1618251660000|2021-04-12 18:21:00|7836|7835|7836|7835|7836|7835|7835|7834|938
1618251670000|2021-04-12 18:21:10|7837|7836|7836|7835|7837|7836|7836|7835|113
1618251680000|2021-04-12 18:21:20|||||||||200
1618251690000|2021-04-12 18:21:30|||||||||300
1618251700000|2021-04-12 18:21:40|7837|7836|7837|7836|7837|7836|7837|7836|1200
1618251710000|2021-04-12 18:21:50|7836|7835|7835|7834|7836|7835|7834|7833|2753
1618251720000|2021-04-12 18:22:00|7834|7833|7838|7837|7838|7837|7834|7833|2768
1618251730000|2021-04-12 18:22:10|||||||||100
1618251740000|2021-04-12 18:22:20|7839|7838|7838|7837|7839|7838|7838|7837|301
1618251750000|2021-04-12 18:22:30|7837|7836|7836|7835|7837|7836|7836|7835|6966
1618251770000|2021-04-12 18:22:50|7835|7834|7836|7835|7836|7835|7835|7833|1529
1618251780000|2021-04-12 18:23:00|7837|7836|7836|7835|7837|7836|7836|7835|945
1618251790000|2021-04-12 18:23:10|7835|7834|7836|7835|7836|7835|7835|7834|500
1618251800000|2021-04-12 18:23:20|7837|7836|7837|7836|7838|7837|7837|7836|1424
1618251810000|2021-04-12 18:23:30|7838|7837|7838|7837|7838|7837|7837|7836|800
1618251820000|2021-04-12 18:23:40|7839|7838|7838|7837|7839|7838|7838|7837|400
1618251830000|2021-04-12 18:23:50|7839|7838|7840|7839|7840|7839|7838|7837|600
1618251840000|2021-04-12 18:24:00|||||||||4500
1618251850000|2021-04-12 18:24:10|||||||||308
1618251860000|2021-04-12 18:24:20|||||||||1164
1618251870000|2021-04-12 18:24:30|||||||||200
1618251880000|2021-04-12 18:24:40|7839|7838|7840|7839|7841|7840|7839|7838|2756
1618251890000|2021-04-12 18:24:50|||||||||100
1618251900000|2021-04-12 18:25:00|||||||||1400
1618251910000|2021-04-12 18:25:10|7839|7838|7837|7836|7839|7838|7837|7836|3435
1618251920000|2021-04-12 18:25:20|7838|7837|7838|7837|7838|7837|7838|7837|996
1618251930000|2021-04-12 18:25:30|||||||||260
1618251940000|2021-04-12 18:25:40|7837|7836|7837|7836|7837|7836|7836|7835|1400
1618251960000|2021-04-12 18:26:00|7838|7837|7839|7838|7839|7838|7838|7837|1023
1618251970000|2021-04-12 18:26:10|7840|7839|7840|7839|7840|7839|7840|7839|1127
1618251980000|2021-04-12 18:26:20|7841|7840|7841|7840|7841|7840|7840|7839|2108
1618251990000|2021-04-12 18:26:30|||||||||409
1618252000000|2021-04-12 18:26:40|7842|7841|7842|7841|7842|7841|7842|7841|1664
1618252010000|2021-04-12 18:26:50|7843|7842|7843|7842|7844|7842|7843|7842|200
1618252020000|2021-04-12 18:27:00|7842|7841|7842|7841|7842|7841|7841|7840|2002
1618252030000|2021-04-12 18:27:10|7843|7842|7843|7842|7843|7842|7843|7842|612
1618252040000|2021-04-12 18:27:20|||||||||566
1618252060000|2021-04-12 18:27:40|7842|7841|7843|7842|7843|7842|7842|7841|1650
1618252070000|2021-04-12 18:27:50|||||||||1000
1618252080000|2021-04-12 18:28:00|||||||||410
1618252100000|2021-04-12 18:28:20|7842|7841|7842|7841|7843|7842|7842|7841|3314
1618252110000|2021-04-12 18:28:30|7843|7842|7842|7841|7843|7842|7842|7841|608
1618252120000|2021-04-12 18:28:40|7841|7840|7842|7841|7842|7841|7841|7840|1700
1618252130000|2021-04-12 18:28:50|7843|7842|7844|7843|7844|7843|7843|7842|2820
1618252140000|2021-04-12 18:29:00|7845|7844|7848|7847|7848|7847|7845|7844|1899
1618252150000|2021-04-12 18:29:10|7849|7848|7847|7846|7849|7848|7847|7846|851
1618252160000|2021-04-12 18:29:20|7848|7847|7848|7847|7848|7847|7847|7846|1600
1618252170000|2021-04-12 18:29:30|7849|7848|7849|7848|7849|7848|7849|7848|660
1618252180000|2021-04-12 18:29:40|||||||||100
1618252190000|2021-04-12 18:29:50|7850|7849|7852|7851|7852|7851|7849|7848|2039
1618252200000|2021-04-12 18:30:00|||||||||1247
1618252210000|2021-04-12 18:30:10|7851|7850|7851|7850|7851|7850|7849|7849|5555
1618252220000|2021-04-12 18:30:20|7852|7851|7853|7852|7854|7853|7852|7851|2940
1618252230000|2021-04-12 18:30:30|7852|7851|7851|7850|7852|7851|7851|7850|749
1618252240000|2021-04-12 18:30:40|7850|7849|7851|7850|7851|7850|7850|7849|1700
1618252250000|2021-04-12 18:30:50|7850|7849|7849|7848|7851|7850|7849|7848|851
1618252260000|2021-04-12 18:31:00|7850|7849|7850|7849|7850|7849|7850|7849|907
1618252270000|2021-04-12 18:31:10|||||||||591
1618252280000|2021-04-12 18:31:20|||||||||100
1618252290000|2021-04-12 18:31:30|7849|7848|7851|7850|7851|7850|7849|7848|1593
1618252300000|2021-04-12 18:31:40|||||||||500
1618252310000|2021-04-12 18:31:50|7852|7851|7852|7851|7852|7851|7852|7851|1214
1618252320000|2021-04-12 18:32:00|7851|7850|7851|7850|7852|7851|7851|7850|3024
1618252330000|2021-04-12 18:32:10|7852|7851|7853|7852|7853|7852|7852|7851|458
1618252340000|2021-04-12 18:32:20|7852|7851|7852|7850|7852|7851|7851|7850|1122
1618252350000|2021-04-12 18:32:30|7853|7852|7853|7852|7853|7852|7852|7850|1800
1618252360000|2021-04-12 18:32:40|7854|7853|7854|7853|7854|7853|7854|7853|766
1618252370000|2021-04-12 18:32:50|7853|7852|7851|7850|7853|7853|7850|7849|3599
1618252380000|2021-04-12 18:33:00|7850|7849|7850|7849|7850|7849|7849|7848|807
1618252390000|2021-04-12 18:33:10|7849|7848|7850|7849|7850|7849|7849|7848|700
1618252400000|2021-04-12 18:33:20|7849|7848|7851|7850|7851|7850|7849|7847|1552
1618252410000|2021-04-12 18:33:30|7850|7849|7850|7849|7851|7850|7850|7849|500
1618252420000|2021-04-12 18:33:40|7849|7848|7850|7849|7851|7850|7849|7848|200
1618252430000|2021-04-12 18:33:50|7851||7850||7851||7850||200
1618252440000|2021-04-12 18:34:00|7849|7848|7849|7848|7849|7848|7849|7848|1400
1618252450000|2021-04-12 18:34:10|7850|7849|7850|7849|7850|7849|7850|7849|928
1618252460000|2021-04-12 18:34:20|7851|7850|7850|7849|7851|7850|7850|7849|900
1618252470000|2021-04-12 18:34:30|||||||||100
1618252480000|2021-04-12 18:34:40|7851|7850|7850|7849|7851|7850|7850|7849|1043
1618252490000|2021-04-12 18:34:50|7849|7848|7851|7850|7851|7850|7849|7848|700
1618252500000|2021-04-12 18:35:00|7852|7851|7852|7851|7852|7851|7852|7850|800
1618252510000|2021-04-12 18:35:10|7853|7852|7853|7852|7853|7852|7853|7852|400
1618252520000|2021-04-12 18:35:20|7854|7853|7854|7853|7854|7853|7854|7853|200
1618252530000|2021-04-12 18:35:30|7855|7854|7855|7853|7855|7854|7854|7853|0
1618252540000|2021-04-12 18:35:40|7856|7854|7856|7855|7857|7856|7855|7854|1001
1618252560000|2021-04-12 18:36:00|7857|7856|7856|7854|7857|7856|7855|7854|3063
1618252570000|2021-04-12 18:36:10|7855|7855|7856|7855|7856|7855|7855|7854|1033
1618252580000|2021-04-12 18:36:20|||||||||516
1618252590000|2021-04-12 18:36:30|7855|7854|7855|7854|7855|7854|7855|7854|641
1618252600000|2021-04-12 18:36:40|7854|7853|7854|7853|7854|7853|7854|7853|200
1618252610000|2021-04-12 18:36:50|7853|7852|7853|7852|7853|7852|7853|7852|400
1618252620000|2021-04-12 18:37:00|||||||||200
1618252630000|2021-04-12 18:37:10|7854|7853|7853|7852|7854|7853|7853|7852|4521
1618252640000|2021-04-12 18:37:20|7852|7851|7852|7851|7853|7852|7851|7850|600
1618252650000|2021-04-12 18:37:30|7853|7852|7852|7851|7853|7852|7852|7851|500
1618252660000|2021-04-12 18:37:40|7853|7852|7853|7852|7853|7852|7853|7852|200
1618252670000|2021-04-12 18:37:50|7852|7851|7850|7849|7852|7851|7850|7849|800
1618252680000|2021-04-12 18:38:00|7851|7850|7851|7850|7851|7850|7850|7849|300
1618252690000|2021-04-12 18:38:10|7852|7851|7853|7852|7853|7852|7852|7851|700
1618252700000|2021-04-12 18:38:20|7852|7851|7852|7851|7852|7851|7851|7850|1200
1618252710000|2021-04-12 18:38:30|||||||||1816
1618252730000|2021-04-12 18:38:50|||||||||100
1618252740000|2021-04-12 18:39:00|7851|7850|7853|7852|7854|7853|7851|7850|3187
1618252750000|2021-04-12 18:39:10|7854|7853|7854|7853|7855|7853|7853|7852|300
1618252760000|2021-04-12 18:39:20|7855|7854|7854|7853|7855|7854|7854|7853|633
1618252770000|2021-04-12 18:39:30|7855|7854|7855|7854|7855|7854|7855|7854|651
1618252780000|2021-04-12 18:39:40|7856|7855|7857|7856|7857|7856|7856|7855|967
1618252790000|2021-04-12 18:39:50|7856|7855|7856|7855|7856|7855|7856|7855|1675
1618252800000|2021-04-12 18:40:00|7855|7854|7854|7853|7856|7855|7853|7852|2042
1618252810000|2021-04-12 18:40:10|7855|7854|7854|7852|7855|7854|7854|7852|1089
1618252820000|2021-04-12 18:40:20|7855|7853|7855|7854|7855|7854|7854|7853|600
1618252830000|2021-04-12 18:40:30|||||||||100
1618252840000|2021-04-12 18:40:40|7856|7855|7858|7857|7859|7857|7856|7855|2335
1618252850000|2021-04-12 18:40:50|7859|7858|7859|7858|7860|7858|7859|7858|700
1618252860000|2021-04-12 18:41:00|7860|7859|7860|7859|7860|7859|7859|7858|354
1618252870000|2021-04-12 18:41:10|7859|7858|7859|7858|7860|7859|7859|7858|0
1618252880000|2021-04-12 18:41:20|7858|7857|7857|7856|7858|7857|7857|7856|2240
1618252890000|2021-04-12 18:41:30|7856|7855|7856|7855|7856|7855|7855|7854|1138
1618252900000|2021-04-12 18:41:40|7855|7854|7855|7854|7856|7855|7855|7854|935
1618252910000|2021-04-12 18:41:50|7856|7853|7855|7854|7856|7854|7853|7851|2633
1618252920000|2021-04-12 18:42:00|7854|7853|7854|7853|7855|7854|7852|7851|1700
1618252930000|2021-04-12 18:42:10|7853|7852|7854|7853|7854|7853|7853|7852|1127
1618252940000|2021-04-12 18:42:20|7853|7852|7853|7852|7853|7852|7853|7852|400
1618252960000|2021-04-12 18:42:40|7854|7853|7855|7853|7855|7854|7854|7853|800
1618252970000|2021-04-12 18:42:50|7856|7854|7855|7854|7856|7855|7855|7853|433
1618252980000|2021-04-12 18:43:00|7856|7855|7855|7854|7856|7855|7854|7853|2738
1618252990000|2021-04-12 18:43:10|7856|7855|7855|7854|7856|7855|7855|7854|239
1618253000000|2021-04-12 18:43:20|7856|7855|7856|7855|7857|7856|7856|7855|600
1618253010000|2021-04-12 18:43:30|7855|7854|7855|7854|7855|7854|7854|7853|1948
1618253020000|2021-04-12 18:43:40|7856|7855|7856|7854|7856|7855|7855|7854|1000
1618253030000|2021-04-12 18:43:50|7855||7855||7856||7855||300
1618253040000|2021-04-12 18:44:00|7854|7853|7855|7854|7855|7854|7854|7853|400
1618253060000|2021-04-12 18:44:20|7856|7855|7857|7856|7857|7856|7855|7854|3467
1618253080000|2021-04-12 18:44:40|7858|7857|7858|7856|7858|7857|7857|7856|4256
1618253090000|2021-04-12 18:44:50|7857|7857|7854|7852|7858|7857|7853|7852|2192
1618253100000|2021-04-12 18:45:00|7853|7853|7854|7853|7854|7853|7853|7853|1100
1618253110000|2021-04-12 18:45:10|7855|7854|7857|7856|7857|7856|7855|7854|2281
1618253120000|2021-04-12 18:45:20|7856|7855|7856|7855|7857|7856|7856|7855|601
1618253130000|2021-04-12 18:45:30|7855|7854|7854|7853|7855|7854|7854|7853|738
1618253140000|2021-04-12 18:45:40|7855|7854|7857|7855|7857|7856|7854|7853|300
1618253150000|2021-04-12 18:45:50|7856|7854|7855|7854|7856|7855|7855|7854|400
1618253160000|2021-04-12 18:46:00|7854|7853|7854|7853|7855|7854|7854|7853|2567
1618253170000|2021-04-12 18:46:10|7855|7854|7853|7851|7855|7854|7853|7851|1573
1618253180000|2021-04-12 18:46:20|7852|7850|7854|7853|7854|7853|7851|7850|1825
1618253190000|2021-04-12 18:46:30|7853|7852|7853|7852|7854|7852|7853|7852|500
1618253200000|2021-04-12 18:46:40|7854|7853|7854|7852|7854|7853|7853|7852|1100
1618253210000|2021-04-12 18:46:50|7853|7853|7852|7851|7854|7853|7852|7851|1065
1618253220000|2021-04-12 18:47:00|7853|7852|7853|7852|7853|7852|7852|7851|750
1618253230000|2021-04-12 18:47:10|7854|7853|7854|7853|7854|7853|7853|7852|453
1618253240000|2021-04-12 18:47:20|||||||||741
1618253250000|2021-04-12 18:47:30|7855|7854|7855|7853|7855|7854|7855|7853|1238
1618253260000|2021-04-12 18:47:40|7854|7854|7853|7852|7854|7854|7853|7851|1599
1618253270000|2021-04-12 18:47:50|||||||||100
1618253280000|2021-04-12 18:48:00|7852|7851|7852|7851|7852|7851|7851|7850|2364
1618253290000|2021-04-12 18:48:10|7851|7850|7851|7850|7851|7850|7851|7850|629
1618253300000|2021-04-12 18:48:20|||||||||1000
1618253310000|2021-04-12 18:48:30|7850|7849|7853|7852|7854|7853|7850|7849|4403
1618253320000|2021-04-12 18:48:40|7852|7851|7852|7851|7852|7851|7852|7851|699
1618253330000|2021-04-12 18:48:50|7851|7850|7851|7850|7851|7850|7850|7849|526
1618253340000|2021-04-12 18:49:00|7850|7849|7851|7850|7851|7850|7850|7849|300
1618253350000|2021-04-12 18:49:10|7852|7851|7852|7851|7852|7851|7851|7850|1116
1618253360000|2021-04-12 18:49:20|7853|7852|7853|7852|7853|7852|7852|7851|433
1618253380000|2021-04-12 18:49:40|7852|7851|7853|7852|7854|7852|7852|7851|1313
1618253390000|2021-04-12 18:49:50|7854|7853|7854|7853|7854|7853|7854|7853|400
1618253400000|2021-04-12 18:50:00|||||||||800
1618253410000|2021-04-12 18:50:10|7855|7854|7855|7854|7855|7854|7855|7854|200
1618253420000|2021-04-12 18:50:20|7854|7853|7852|7851|7854|7853|7852|7851|1887
1618253430000|2021-04-12 18:50:30|7851|7850|7852|7851|7852|7851|7851|7850|926
1618253440000|2021-04-12 18:50:40|7853|7852|7853|7852|7854|7853|7852|7851|905
1618253450000|2021-04-12 18:50:50|7852|7851|7853|7852|7853|7852|7852|7851|800
1618253460000|2021-04-12 18:51:00|7852|7851|7852|7851|7853|7852|7852|7851|300
1618253470000|2021-04-12 18:51:10|7853|7852|7853|7851|7853|7852|7852|7851|0
1618253480000|2021-04-12 18:51:20|7852|7852|7852|7851|7852|7852|7852|7851|153
1618253490000|2021-04-12 18:51:30|7853|7852|7852|7851|7853|7852|7852|7851|0
1618253500000|2021-04-12 18:51:40|7851|7850|7851|7850|7851|7850|7851|7850|1099
1618253510000|2021-04-12 18:51:50|7850|7849|7850|7848|7851|7850|7850|7848|2500
1618253520000|2021-04-12 18:52:00|7849|7849|7848|7847|7850|7849|7848|7847|1000
1618253530000|2021-04-12 18:52:10|7847|7846|7849|7848|7849|7848|7847|7846|1562
1618253540000|2021-04-12 18:52:20|7848|7847|7849|7848|7849|7848|7848|7847|1000
1618253550000|2021-04-12 18:52:30|7850|7847|7850|7849|7850|7849|7849|7847|718
1618253560000|2021-04-12 18:52:40|7851|7850|7850|7849|7851|7850|7850|7848|560
1618253570000|2021-04-12 18:52:50|||||||||716
1618253580000|2021-04-12 18:53:00|7849|7848|7849|7848|7849|7848|7849|7847|1188
1618253590000|2021-04-12 18:53:10|7848|7847|7847|7846|7849|7847|7846|7845|3560
1618253600000|2021-04-12 18:53:20|7846|7845|7847|7846|7847|7846|7846|7845|1300
1618253610000|2021-04-12 18:53:30|7846|7845|7847|7845|7847|7846|7846|7845|900
1618253620000|2021-04-12 18:53:40|7846||7846||7846||7846||200
1618253630000|2021-04-12 18:53:50|7845|7844|7845|7843|7845|7844|7844|7843|800
1618253640000|2021-04-12 18:54:00|7844|7844|7846|7845|7846|7845|7844|7843|2338
1618253650000|2021-04-12 18:54:10|7847|7846|7847|7846|7847|7846|7846|7845|2000
1618253660000|2021-04-12 18:54:20|7848|7847|7849|7848|7849|7848|7848|7847|695
1618253670000|2021-04-12 18:54:30|7850|7849|7850|7849|7850|7849|7850|7849|1050
1618253680000|2021-04-12 18:54:40|7851|7850|7849|7848|7851|7850|7849|7848|1556
1618253690000|2021-04-12 18:54:50|||||||||100
1618253700000|2021-04-12 18:55:00|||||||||335
1618253720000|2021-04-12 18:55:20|||||||||500
1618253730000|2021-04-12 18:55:30|7850|7849|7849|7848|7850|7849|7849|7848|2810
1618253740000|2021-04-12 18:55:40|||||||||126
1618253750000|2021-04-12 18:55:50|||||||||100
1618253760000|2021-04-12 18:56:00|7848|7847|7847|7846|7848|7847|7847|7846|3154
1618253770000|2021-04-12 18:56:10|7848|7847|7848|7846|7848|7847|7847|7846|500
1618253780000|2021-04-12 18:56:20|7849|7847|7848|7847|7849|7848|7847|7846|1070
1618253790000|2021-04-12 18:56:30|7847|7846|7848|7847|7848|7847|7847|7846|200
1618253800000|2021-04-12 18:56:40|||||||||100
1618253810000|2021-04-12 18:56:50|7847|7846|7846|7845|7847|7846|7844|7843|1883
1618253820000|2021-04-12 18:57:00|||||||||632
1618253830000|2021-04-12 18:57:10|7845|7844|7844|7843|7846|7845|7844|7843|1937
1618253840000|2021-04-12 18:57:20|7843|7842|7843|7842|7843|7842|7842|7841|3086
1618253850000|2021-04-12 18:57:30|7842|7841|7841|7840|7843|7841|7841|7840|709
1618253860000|2021-04-12 18:57:40|7842|7841|7842|7841|7843|7842|7842|7841|2669
1618253870000|2021-04-12 18:57:50|7841|7840|7841|7840|7842|7841|7841|7840|100
1618253880000|2021-04-12 18:58:00|7840|7839|7839|7838|7840|7839|7839|7838|869
1618253890000|2021-04-12 18:58:10|7840|7839|7841|7840|7841|7840|7840|7839|1435
1618253900000|2021-04-12 18:58:20|7842|7841|7842|7840|7842|7841|7841|7840|573
1618253910000|2021-04-12 18:58:30|7841||7841||7841||7841||146
1618253920000|2021-04-12 18:58:40|||||||||200
1618253930000|2021-04-12 18:58:50|7840|7839|7840|7839|7840|7839|7840|7839|662
1618253940000|2021-04-12 18:59:00|7841|7840|7842|7841|7842|7841|7841|7840|2086
1618253950000|2021-04-12 18:59:10|7843|7842|7842|7841|7843|7842|7842|7841|1483
1618253960000|2021-04-12 18:59:20|7841|7840|7842|7841|7843|7842|7841|7840|700
1618253980000|2021-04-12 18:59:40|7843|7842|7843|7842|7843|7842|7842|7841|600
1618253990000|2021-04-12 18:59:50|||||||||200
1618254000000|2021-04-12 19:00:00|||||||||300
1618254010000|2021-04-12 19:00:10|7842|7841|7841|7840|7843|7842|7841|7840|949
1618254020000|2021-04-12 19:00:20|7842|7841|7842|7841|7842|7841|7841|7840|914
1618254030000|2021-04-12 19:00:30|7841|7840|7842|7841|7842|7841|7841|7840|1050
1618254040000|2021-04-12 19:00:40|7843|7842|7844|7843|7844|7843|7843|7842|1292
1618254050000|2021-04-12 19:00:50|||||||||766
1618254060000|2021-04-12 19:01:00|7845|7844|7844|7843|7845|7844|7844|7843|1452
1618254070000|2021-04-12 19:01:10|||||||||200
1618254080000|2021-04-12 19:01:20|7843|7842|7843|7842|7843|7842|7843|7842|740
1618254090000|2021-04-12 19:01:30|7842|7841|7844|7842|7844|7843|7842|7841|3463
1618254100000|2021-04-12 19:01:40|7845|7843|7845|7844|7846|7845|7844|7843|400
1618254110000|2021-04-12 19:01:50|7846|7845|7846|7845|7846|7845|7845|7844|100
1618254120000|2021-04-12 19:02:00|7845|7844|7845|7844|7845|7844|7844|7843|2300
1618254130000|2021-04-12 19:02:10|7844|7843|7844|7843|7844|7843|7844|7843|520
1618254140000|2021-04-12 19:02:20|7843|7842|7843|7842|7844|7843|7843|7842|2100
1618254150000|2021-04-12 19:02:30|7842|7841|7842|7841|7842|7841|7842|7841|500
1618254160000|2021-04-12 19:02:40|7841|7840|7843|7842|7843|7842|7841|7840|3413
1618254170000|2021-04-12 19:02:50|7842|7841|7844|7843|7844|7843|7842|7841|1191
1618254180000|2021-04-12 19:03:00|7845|7844|7846|7844|7846|7845|7844|7843|837
1618254190000|2021-04-12 19:03:10|7847|7845|7847|7846|7848|7847|7846|7844|1449
1618254200000|2021-04-12 19:03:20|7846|7845|7846|7845|7846|7845|7846|7845|894
1618254220000|2021-04-12 19:03:40|||||||||1075
1618254240000|2021-04-12 19:04:00|7847|7846|7847|7846|7847|7846|7846|7845|1723
1618254250000|2021-04-12 19:04:10|7848|7847|7849|7848|7849|7848|7848|7847|200
1618254260000|2021-04-12 19:04:20|7848|7847|7849|7848|7849|7848|7848|7847|1655
1618254270000|2021-04-12 19:04:30|7850|7849|7847|7846|7850|7849|7847|7846|3890
1618254280000|2021-04-12 19:04:40|7848|7847|7848|7847|7848|7847|7847|7846|200
1618254290000|2021-04-12 19:04:50|||||||||300
1618254300000|2021-04-12 19:05:00|7849|7848|7848|7847|7849|7848|7848|7847|2671
1618254310000|2021-04-12 19:05:10|7847|7846|7849|7847|7849|7848|7847|7846|1142
1618254320000|2021-04-12 19:05:20|7848|7848|7849|7848|7849|7848|7848|7847|200
1618254330000|2021-04-12 19:05:30|7848|7847|7848|7847|7849|7848|7848|7847|900
1618254340000|2021-04-12 19:05:40|7849|7848|7848|7847|7849|7848|7848|7847|400
1618254350000|2021-04-12 19:05:50|7849|7848|7850|7849|7850|7849|7848|7847|1308
1618254360000|2021-04-12 19:06:00|7851|7850|7850|7849|7851|7850|7850|7849|1100
1618254370000|2021-04-12 19:06:10|7849|7848|7849|7848|7849|7848|7849|7848|400
1618254380000|2021-04-12 19:06:20|7848|7847|7848|7847|7848|7847|7848|7847|732
1618254390000|2021-04-12 19:06:30|7847|7846|7847|7846|7848|7847|7847|7846|1000
1618254400000|2021-04-12 19:06:40|7848|7847|7848|7847|7849|7848|7847|7846|2109
1618254410000|2021-04-12 19:06:50|7849|7848|7849|7848|7849|7848|7849|7848|200
1618254420000|2021-04-12 19:07:00|7850|7849|7850|7849|7850|7849|7850|7849|867
1618254430000|2021-04-12 19:07:10|7851|7850|7851|7849|7851|7850|7850|7849|2631
1618254440000|2021-04-12 19:07:20|7850|7850|7850|7849|7851|7850|7850|7849|179
1618254450000|2021-04-12 19:07:30|7851|7850|7851|7850|7851|7850|7851|7850|0
1618254460000|2021-04-12 19:07:40|||||||||100
1618254470000|2021-04-12 19:07:50|||||||||469
1618254480000|2021-04-12 19:08:00|||||||||200
1618254490000|2021-04-12 19:08:10|7852|7851|7852|7851|7852|7851|7852|7851|2045
1618254500000|2021-04-12 19:08:20|7853|7852|7853|7852|7853|7852|7853|7852|700
1618254510000|2021-04-12 19:08:30|7854|7853|7855|7854|7855|7854|7854|7853|1300
1618254520000|2021-04-12 19:08:40|7854|7853|7853|7851|7855|7854|7851|7850|6605
1618254530000|2021-04-12 19:08:50|7854|7852|7854|7853|7854|7853|7853|7852|400
1618254540000|2021-04-12 19:09:00|7853|7852|7854|7853|7854|7853|7852|7851|1911
1618254550000|2021-04-12 19:09:10|7853|7852|7853|7852|7853|7852|7853|7852|300
1618254560000|2021-04-12 19:09:20|7854|7853|7853|7852|7854|7853|7853|7852|1800
1618254570000|2021-04-12 19:09:30|7854|7853|7853|7852|7854|7853|7853|7852|1500
1618254580000|2021-04-12 19:09:40|7852|7851|7851|7850|7852|7851|7850|7849|1598
1618254590000|2021-04-12 19:09:50|||||||||287
1618254600000|2021-04-12 19:10:00|||||||||500
1618254610000|2021-04-12 19:10:10|7852|7851|7850|7849|7852|7851|7850|7849|4225
1618254620000|2021-04-12 19:10:20|7849|7848|7849|7848|7849|7848|7849|7848|697
1618254630000|2021-04-12 19:10:30|7848|7847|7849|7848|7849|7848|7848|7847|1116
1618254640000|2021-04-12 19:10:40|7850|7849|7850|7849|7850|7849|7849|7848|374
1618254650000|2021-04-12 19:10:50|||||||||1925
1618254660000|2021-04-12 19:11:00|7851|7850|7853|7852|7853|7852|7851|7850|4310
1618254670000|2021-04-12 19:11:10|||||||||100
1618254680000|2021-04-12 19:11:20|7852|7851|7852|7851|7852|7851|7851|7850|2687
1618254690000|2021-04-12 19:11:30|7853|7852|7853|7852|7853|7852|7852|7851|1499
1618254700000|2021-04-12 19:11:40|||||||||1212
1618254710000|2021-04-12 19:11:50|7852|7851|7851|7850|7852|7851|7851|7850|1100
1618254720000|2021-04-12 19:12:00|||||||||400
1618254730000|2021-04-12 19:12:10|7850|7849|7850|7849|7851|7850|7850|7849|2631
1618254740000|2021-04-12 19:12:20|||||||||100
1618254750000|2021-04-12 19:12:30|7849|7848|7851|7850|7851|7850|7849|7848|2494
1618254760000|2021-04-12 19:12:40|7852|7851|7852|7851|7852|7851|7852|7851|453
1618254770000|2021-04-12 19:12:50|7851|7850|7851|7850|7851|7850|7851|7850|356
1618254780000|2021-04-12 19:13:00|||||||||300
1618254790000|2021-04-12 19:13:10|7852|7851|7852|7851|7852|7851|7852|7851|1571
1618254800000|2021-04-12 19:13:20|7853|7852|7853|7852|7853|7852|7853|7851|300
1618254810000|2021-04-12 19:13:30|7852|7851|7852|7851|7852|7851|7851|7850|1022
1618254820000|2021-04-12 19:13:40|||||||||220
1618254830000|2021-04-12 19:13:50|7851|7850|7851|7850|7851|7850|7851|7850|1100
1618254840000|2021-04-12 19:14:00|7852|7851|7852|7851|7852|7851|7852|7851|518
1618254850000|2021-04-12 19:14:10|7853|7852|7854|7853|7854|7853|7853|7852|1639
1618254860000|2021-04-12 19:14:20|||||||||290
1618254880000|2021-04-12 19:14:40|7853|7852|7853|7852|7853|7852|7853|7852|1347
1618254890000|2021-04-12 19:14:50|7852|7851|7852|7851|7853|7852|7852|7851|1300
1618254900000|2021-04-12 19:15:00|7853|7852|7854|7853|7855|7854|7852|7851|1949
1618254910000|2021-04-12 19:15:10|7855|7854|7855|7853|7855|7854|7854|7853|100
1618254920000|2021-04-12 19:15:20||7854||7854||7854||7853|200
1618254930000|2021-04-12 19:15:30|7854|7853|7854|7853|7854|7853|7854|7853|1403
1618254940000|2021-04-12 19:15:40|7853|7852|7852|7851|7853|7852|7852|7851|2028
1618254950000|2021-04-12 19:15:50|||||||||796
1618254960000|2021-04-12 19:16:00|7853|7852|7853|7852|7853|7852|7853|7852|1452
1618254970000|2021-04-12 19:16:10|7852|7851|7852|7851|7852|7852|7852|7851|952
1618254980000|2021-04-12 19:16:20|||||||||300
1618254990000|2021-04-12 19:16:30|||||||||400
1618255000000|2021-04-12 19:16:40|||||||||1628
1618255010000|2021-04-12 19:16:50|7851|7850|7851|7850|7851|7850|7851|7850|500
1618255020000|2021-04-12 19:17:00|7850|7849|7850|7849|7851|7850|7850|7849|1449
1618255030000|2021-04-12 19:17:10|7849|7848|7850|7849|7851|7850|7849|7848|1348
1618255040000|2021-04-12 19:17:20|7849|7848|7850|7849|7850|7849|7849|7848|875
1618255050000|2021-04-12 19:17:30|7849|7848|7850|7849|7850|7849|7849|7848|1480
1618255060000|2021-04-12 19:17:40|||||||||100
1618255070000|2021-04-12 19:17:50|7851|7850|7852|7851|7852|7851|7851|7850|1000
1618255080000|2021-04-12 19:18:00|7851|7850|7852|7851|7852|7851|7851|7850|1079
1618255090000|2021-04-12 19:18:10|7851|7850|7850|7849|7851|7850|7850|7849|1502
1618255100000|2021-04-12 19:18:20|7849|7848|7849|7848|7849|7848|7849|7848|700
1618255110000|2021-04-12 19:18:30|7850|7849|7852|7851|7853|7852|7850|7849|1925
1618255120000|2021-04-12 19:18:40|||||||||300
1618255130000|2021-04-12 19:18:50|||||||||300
1618255140000|2021-04-12 19:19:00|7851|7850|7851|7850|7851|7850|7851|7849|1000
1618255150000|2021-04-12 19:19:10|7850|7849|7850|7849|7851|7850|7849|7848|7364
1618255160000|2021-04-12 19:19:20|7849|7848|7850|7848|7850|7849|7849|7848|1421
1618255170000|2021-04-12 19:19:30|7849|7849|7850|7849|7850|7849|7849|7848|651
1618255180000|2021-04-12 19:19:40|7849|7848|7849|7848|7849|7848|7849|7848|200
1618255190000|2021-04-12 19:19:50|7850|7849|7851|7850|7851|7850|7850|7849|1947
1618255200000|2021-04-12 19:20:00|||||||||600
1618255220000|2021-04-12 19:20:20|7852|7851|7854|7853|7854|7853|7852|7851|2266
1618255230000|2021-04-12 19:20:30|7855|7854|7855|7854|7855|7854|7855|7854|260
1618255250000|2021-04-12 19:20:50|||||||||1279
1618255260000|2021-04-12 19:21:00|7856|7855|7855|7854|7856|7855|7855|7854|2206
1618255270000|2021-04-12 19:21:10|||||||||200
1618255280000|2021-04-12 19:21:20|7856|7855|7856|7855|7856|7855|7856|7855|1329
1618255300000|2021-04-12 19:21:40|||||||||500
1618255310000|2021-04-12 19:21:50|||||||||130
1618255320000|2021-04-12 19:22:00|7857|7856|7857|7856|7857|7856|7857|7856|1760
1618255330000|2021-04-12 19:22:10|||||||||200
1618255340000|2021-04-12 19:22:20|7856|7855|7856|7855|7856|7855|7856|7855|2103
1618255350000|2021-04-12 19:22:30|7857|7856|7859|7858|7859|7858|7857|7856|3285
1618255360000|2021-04-12 19:22:40|7858|7857|7858|7857|7859|7858|7858|7857|4265
1618255380000|2021-04-12 19:23:00|||||||||100
1618255390000|2021-04-12 19:23:10|7859|7858|7859|7858|7859|7858|7857|7856|3446
1618255400000|2021-04-12 19:23:20|7860|7859|7859|7858|7860|7859|7859|7858|3073
1618255410000|2021-04-12 19:23:30|7858|7857|7857|7856|7858|7857|7857|7856|933
1618255420000|2021-04-12 19:23:40|7858|7857|7858|7857|7858|7857|7857|7856|454
1618255430000|2021-04-12 19:23:50|7859|7858|7859|7858|7859|7858|7859|7858|1304
1618255440000|2021-04-12 19:24:00|7860|7859|7860|7859|7860|7859|7860|7859|1000
1618255450000|2021-04-12 19:24:10|7861|7860|7860|7859|7861|7860|7860|7859|4111
1618255460000|2021-04-12 19:24:20|||||||||507
1618255480000|2021-04-12 19:24:40|7859|7858|7860|7859|7860|7859|7859|7858|4520
1618255490000|2021-04-12 19:24:50|7859|7858|7859|7858|7859|7858|7859|7858|300
1618255500000|2021-04-12 19:25:00|7858|7857|7857|7856|7858|7857|7857|7856|1298
1618255510000|2021-04-12 19:25:10|7858|7857|7858|7857|7858|7857|7858|7857|2923
1618255520000|2021-04-12 19:25:20|7857|7856|7858|7856|7858|7857|7857|7856|619
1618255530000|2021-04-12 19:25:30||7857||7857||7857||7857|0
1618255540000|2021-04-12 19:25:40|||||||||100
1618255550000|2021-04-12 19:25:50|7859|7858|7859|7858|7859|7858|7859|7858|16767
1618255560000|2021-04-12 19:26:00|||||||||1920
1618255570000|2021-04-12 19:26:10|7858|7857|7858|7857|7858|7857|7858|7857|916
1618255580000|2021-04-12 19:26:20|7857|7856|7857|7856|7857|7856|7857|7856|1200
1618255590000|2021-04-12 19:26:30|7858|7857|7858|7857|7858|7857|7858|7857|860
1618255600000|2021-04-12 19:26:40|7859|7858|7860|7859|7860|7859|7859|7858|2300
1618255610000|2021-04-12 19:26:50|7859|7858|7859|7858|7860|7859|7859|7858|1099
1618255620000|2021-04-12 19:27:00|||||||||734
1618255630000|2021-04-12 19:27:10|7858|7857|7855|7853|7858|7857|7854|7853|3015
1618255640000|2021-04-12 19:27:20|7854|7854|7855|7854|7855|7854|7854|7853|723
1618255650000|2021-04-12 19:27:30|7856|7855|7857|7856|7857|7856|7856|7855|5117
1618255660000|2021-04-12 19:27:40|7858|7857|7858|7857|7859|7858|7858|7857|1295
1618255670000|2021-04-12 19:27:50|7859|7858|7858|7857|7859|7858|7858|7857|1629
1618255680000|2021-04-12 19:28:00|7857|7856|7858|7857|7858|7857|7857|7856|5914
1618255690000|2021-04-12 19:28:10|7859|7858|7860|7859|7860|7859|7859|7858|600
1618255700000|2021-04-12 19:28:20|7861|7860|7862|7861|7862|7861|7861|7860|3513
1618255710000|2021-04-12 19:28:30|7861|7860|7861|7860|7861|7860|7861|7860|4993
1618255720000|2021-04-12 19:28:40|||||||||1599
1618255730000|2021-04-12 19:28:50|7860|7859|7860|7859|7860|7859|7860|7859|3103
1618255740000|2021-04-12 19:29:00|7859|7858|7861|7860|7861|7860|7859|7858|12099
1618255750000|2021-04-12 19:29:10|7862|7861|7862|7861|7865|7864|7862|7861|6401
1618255760000|2021-04-12 19:29:20|||||||||536
1618255770000|2021-04-12 19:29:30|||||||||550
1618255780000|2021-04-12 19:29:40|||||||||300
1618255790000|2021-04-12 19:29:50|7861|7860|7861|7860|7861|7860|7860|7859|4359
1618255800000|2021-04-12 19:30:00|7862|7861|7862|7861|7862|7861|7862|7861|1350
1618255810000|2021-04-12 19:30:10|7863|7862|7863|7862|7864|7863|7862|7861|1100
1618255820000|2021-04-12 19:30:20|7862|7861|7863|7862|7863|7862|7862|7861|900
1618255830000|2021-04-12 19:30:30|7862|7861|7863|7862|7863|7862|7862|7861|760
1618255840000|2021-04-12 19:30:40|7864|7863|7864|7863|7864|7863|7864|7863|395
1618255850000|2021-04-12 19:30:50|7865|7864|7865|7864|7865|7864|7865|7864|355
1618255860000|2021-04-12 19:31:00|7866|7865|7865|7864|7866|7865|7865|7864|1780
1618255870000|2021-04-12 19:31:10|7866|7865|7866|7865|7866|7865|7866|7865|1466
1618255880000|2021-04-12 19:31:20|7867|7866|7865|7864|7868|7867|7865|7864|7189
1618255890000|2021-04-12 19:31:30|7864|7863|7863|7862|7864|7863|7862|7861|1679
1618255900000|2021-04-12 19:31:40|7862|7861|7863|7862|7863|7862|7862|7861|1141
1618255910000|2021-04-12 19:31:50|7864|7863|7864|7863|7864|7863|7864|7863|1214
1618255920000|2021-04-12 19:32:00|7865|7864|7863|7861|7865|7864|7862|7861|4714
1618255930000|2021-04-12 19:32:10|7862|7862|7862|7861|7863|7862|7861|7860|1235
1618255940000|2021-04-12 19:32:20|7863|7862|7863|7862|7863|7862|7863|7862|800
1618255950000|2021-04-12 19:32:30|||||||||500
1618255960000|2021-04-12 19:32:40|7862|7861|7862|7861|7863|7862|7862|7861|2310
1618255970000|2021-04-12 19:32:50|||||||||900
1618255980000|2021-04-12 19:33:00|7863|7862|7865|7864|7865|7864|7862|7861|3458
1618255990000|2021-04-12 19:33:10|7864|7863|7864|7863|7864|7863|7864|7863|1320
1618256000000|2021-04-12 19:33:20|7863|7862|7862|7861|7863|7862|7862|7861|1180
1618256010000|2021-04-12 19:33:30|7863|7862|7862|7861|7863|7862|7862|7861|1842
1618256030000|2021-04-12 19:33:50|7861|7860|7861|7860|7861|7860|7861|7860|900
1618256040000|2021-04-12 19:34:00|7860|7859|7859|7858|7860|7859|7859|7858|2071
1618256050000|2021-04-12 19:34:10|7860|7859|7861|7860|7862|7860|7860|7859|3941
1618256060000|2021-04-12 19:34:20|||||||||100
1618256070000|2021-04-12 19:34:30|7860|7859|7860|7859|7860|7859|7860|7859|1758
1618256080000|2021-04-12 19:34:40|7859|7858|7859|7858|7859|7858|7859|7858|1015
1618256090000|2021-04-12 19:34:50|||||||||300
1618256100000|2021-04-12 19:35:00|||||||||1145
1618256110000|2021-04-12 19:35:10|7858|7857|7858|7857|7859|7858|7857|7856|6328
1618256120000|2021-04-12 19:35:20|7859|7858|7859|7858|7860|7859|7858|7857|6565
1618256130000|2021-04-12 19:35:30|||||||||1400
1618256140000|2021-04-12 19:35:40|7858|7857|7858|7857|7858|7857|7858|7857|1638
1618256150000|2021-04-12 19:35:50|7857|7856|7856|7855|7858|7857|7856|7855|4844
1618256160000|2021-04-12 19:36:00|7855|7854|7856|7855|7856|7855|7855|7854|4148
1618256170000|2021-04-12 19:36:10|7855|7854|7856|7855|7856|7855|7855|7854|400
1618256180000|2021-04-12 19:36:20|7855|7854|7857|7856|7857|7856|7855|7854|2400
1618256190000|2021-04-12 19:36:30|7856|7855|7856|7855|7857|7856|7856|7855|300
1618256200000|2021-04-12 19:36:40|7857|7856|7857|7856|7857|7856|7857|7856|1001
1618256210000|2021-04-12 19:36:50|7856|7855|7856|7855|7856|7855|7856|7855|700
1618256220000|2021-04-12 19:37:00|7855|7854|7854|7853|7855|7854|7854|7853|1312
1618256230000|2021-04-12 19:37:10|7855|7854|7856|7855|7856|7855|7855|7854|4232
1618256240000|2021-04-12 19:37:20|7855|7854|7855|7854|7855|7854|7855|7854|2536
1618256250000|2021-04-12 19:37:30|7854|7853|7853|7852|7855|7854|7853|7852|1571
1618256260000|2021-04-12 19:37:40|7854|7853|7854|7853|7854|7853|7854|7853|1132
1618256270000|2021-04-12 19:37:50|||||||||944
1618256280000|2021-04-12 19:38:00|7855|7854|7855|7854|7855|7854|7855|7854|1112
1618256290000|2021-04-12 19:38:10|7856|7855|7855|7854|7856|7855|7855|7854|4434
1618256300000|2021-04-12 19:38:20|7856|7855|7859|7858|7859|7858|7856|7855|2351
1618256310000|2021-04-12 19:38:30|7858|7857|7858|7857|7859|7857|7858|7857|2200
1618256320000|2021-04-12 19:38:40|7859|7858|7859|7858|7859|7858|7859|7858|1994
1618256330000|2021-04-12 19:38:50|7860|7859|7860|7859|7861|7860|7860|7859|1327
1618256340000|2021-04-12 19:39:00|7859|7858|7861|7860|7861|7860|7859|7858|2754
1618256350000|2021-04-12 19:39:10|7860|7859|7860|7859|7861|7860|7860|7859|2431
1618256360000|2021-04-12 19:39:20|7859|7858|7861|7860|7861|7860|7859|7858|2161
1618256370000|2021-04-12 19:39:30|7862|7861|7862|7861|7863|7861|7862|7861|1548
1618256380000|2021-04-12 19:39:40|7863|7862|7862|7861|7863|7862|7862|7861|1200
1618256390000|2021-04-12 19:39:50|||||||||100
1618256400000|2021-04-12 19:40:00|7863|7862|7863|7862|7863|7862|7863|7862|1736
1618256410000|2021-04-12 19:40:10|7864|7863|7864|7863|7864|7863|7863|7862|300
1618256420000|2021-04-12 19:40:20|7863|7862|7863|7862|7863|7862|7863|7862|2019
1618256430000|2021-04-12 19:40:30|7864|7863|7864|7863|7864|7863|7864|7863|1900
1618256440000|2021-04-12 19:40:40|7865|7864|7865|7864|7865|7864|7865|7864|931
1618256450000|2021-04-12 19:40:50|||||||||911
1618256460000|2021-04-12 19:41:00|7866|7865|7867|7866|7867|7866|7866|7865|846
1618256470000|2021-04-12 19:41:10|||||||||342
1618256480000|2021-04-12 19:41:20|7868|7867|7868|7867|7868|7867|7868|7867|404
1618256490000|2021-04-12 19:41:30|||||||||700
1618256500000|2021-04-12 19:41:40|||||||||300
1618256510000|2021-04-12 19:41:50|7869|7868|7869|7868|7869|7868|7869|7868|900
1618256520000|2021-04-12 19:42:00|7870|7869|7869|7868|7870|7869|7868|7867|4290
1618256530000|2021-04-12 19:42:10|7868|7867|7868|7867|7868|7867|7868|7867|2519
1618256540000|2021-04-12 19:42:20|7869|7868|7869|7868|7869|7868|7869|7868|1223
1618256550000|2021-04-12 19:42:30|7868|7867|7868|7867|7868|7867|7868|7867|3036
1618256560000|2021-04-12 19:42:40|7867|7866|7866|7865|7867|7866|7866|7865|4423
1618256570000|2021-04-12 19:42:50|7867|7866|7868|7866|7868|7867|7867|7866|3643
1618256580000|2021-04-12 19:43:00||7867||7867||7867||7867|200
1618256590000|2021-04-12 19:43:10|7869|7868|7868|7867|7869|7868|7868|7867|3103
1618256600000|2021-04-12 19:43:20|7867|7866|7868|7867|7869|7868|7867|7866|7282
1618256620000|2021-04-12 19:43:40|7869|7868|7869|7868|7869|7868|7869|7868|4451
1618256640000|2021-04-12 19:44:00|7870|7869|7871|7870|7872|7871|7870|7869|2877
1618256650000|2021-04-12 19:44:10|||||||||700
1618256660000|2021-04-12 19:44:20|7872|7871|7872|7871|7872|7871|7872|7871|2133
1618256670000|2021-04-12 19:44:30|7873|7872|7873|7872|7873|7872|7873|7872|1995
1618256680000|2021-04-12 19:44:40|7872|7871|7872|7871|7872|7871|7872|7871|3063
1618256690000|2021-04-12 19:44:50|7873|7872|7873|7872|7873|7872|7872|7871|4007
1618256700000|2021-04-12 19:45:00|7874|7873|7873|7872|7874|7873|7873|7872|2128
1618256710000|2021-04-12 19:45:10|7874|7873|7874|7873|7874|7873|7873|7872|1537
1618256720000|2021-04-12 19:45:20|7875|7874|7875|7874|7875|7874|7875|7874|1312
1618256730000|2021-04-12 19:45:30|7874|7873|7874|7873|7874|7873|7874|7873|1648
1618256740000|2021-04-12 19:45:40|||||||||810
1618256750000|2021-04-12 19:45:50|7875|7874|7876|7875|7876|7875|7875|7874|3079
1618256760000|2021-04-12 19:46:00|7877|7876|7876|7875|7877|7876|7876|7875|2841
1618256770000|2021-04-12 19:46:10|7877|7876|7876|7875|7877|7876|7876|7875|600
1618256780000|2021-04-12 19:46:20|7877|7876|7878|7877|7878|7877|7877|7876|1523
1618256790000|2021-04-12 19:46:30|7879|7878|7877|7876|7879|7878|7877|7876|3567
1618256800000|2021-04-12 19:46:40|7878|7877|7877|7876|7878|7877|7877|7876|1870
1618256810000|2021-04-12 19:46:50|7878|7877|7878|7877|7878|7877|7877|7876|1431
1618256820000|2021-04-12 19:47:00|7877|7876|7877|7876|7878|7877|7877|7876|461
1618256830000|2021-04-12 19:47:10|7876|7875|7877|7876|7877|7876|7876|7875|5517
1618256840000|2021-04-12 19:47:20|7876|7875|7876|7875|7876|7875|7876|7875|1935
1618256850000|2021-04-12 19:47:30|7875|7874|7875|7874|7875|7874|7873|7872|8379
1618256860000|2021-04-12 19:47:40|7874|7873|7874|7873|7874|7873|7874|7873|1496
1618256870000|2021-04-12 19:47:50|||||||||200
1618256880000|2021-04-12 19:48:00|7875|7874|7878|7877|7878|7877|7875|7874|5300
1618256890000|2021-04-12 19:48:10|7877|7876|7877|7876|7877|7876|7877|7876|3254
1618256900000|2021-04-12 19:48:20|7878|7877|7877|7876|7878|7877|7877|7876|1446
1618256910000|2021-04-12 19:48:30|7878|7877|7878|7877|7878|7877|7878|7877|3774
1618256920000|2021-04-12 19:48:40|7879|7878|7878|7877|7879|7878|7878|7877|3110
1618256930000|2021-04-12 19:48:50|7877|7876|7878|7877|7878|7877|7877|7876|5600
1618256940000|2021-04-12 19:49:00|||||||||1450
1618256950000|2021-04-12 19:49:10|7879|7878|7878|7877|7879|7878|7878|7877|1707
1618256960000|2021-04-12 19:49:20|7879|7878|7879|7878|7880|7879|7879|7878|1599
1618256970000|2021-04-12 19:49:30|||||||||100
1618256980000|2021-04-12 19:49:40|7880|7879|7881|7880|7881|7880|7880|7879|3618
1618256990000|2021-04-12 19:49:50|7880|7879|7880|7879|7880|7879|7880|7879|2562
1618257000000|2021-04-12 19:50:00|7879|7878|7877|7876|7880|7879|7876|7874|6463
1618257010000|2021-04-12 19:50:10|7878|7877|7879|7878|7879|7878|7878|7877|8053
1618257020000|2021-04-12 19:50:20|7880|7879|7879|7878|7880|7879|7879|7878|3780
1618257030000|2021-04-12 19:50:30|7878|7877|7879|7878|7879|7878|7878|7877|3492
1618257040000|2021-04-12 19:50:40|7880|7879|7880|7879|7881|7880|7880|7879|4288
1618257050000|2021-04-12 19:50:50|7881|7880|7880|7879|7881|7880|7880|7879|4089
1618257060000|2021-04-12 19:51:00|||||||||4816
1618257070000|2021-04-12 19:51:10|7879|7878|7879|7878|7879|7878|7878|7877|13485
1618257080000|2021-04-12 19:51:20|7880|7879|7880|7879|7880|7879|7880|7879|600
1618257090000|2021-04-12 19:51:30|7879|7878|7880|7879|7880|7879|7879|7878|2400
1618257100000|2021-04-12 19:51:40|||||||||1955
1618257110000|2021-04-12 19:51:50|7879|7878|7880|7879|7880|7879|7879|7878|1997
1618257120000|2021-04-12 19:52:00|7881|7880|7880|7879|7881|7880|7879|7878|13858
1618257130000|2021-04-12 19:52:10|7879|7878|7880|7879|7880|7879|7879|7878|4545
1618257140000|2021-04-12 19:52:20|7879|7878|7881|7880|7881|7880|7879|7878|5790
1618257150000|2021-04-12 19:52:30|7882|7881|7882|7881|7882|7881|7881|7880|6434
1618257160000|2021-04-12 19:52:40|7881|7880|7881|7880|7882|7881|7881|7880|2269
1618257170000|2021-04-12 19:52:50|7880|7879|7882|7881|7882|7881|7880|7879|2520
1618257180000|2021-04-12 19:53:00|7881|7880|7881|7880|7881|7880|7881|7880|3725
1618257190000|2021-04-12 19:53:10|||||||||944
1618257200000|2021-04-12 19:53:20|7880|7879|7879|7878|7880|7879|7878|7877|10245
1618257210000|2021-04-12 19:53:30|||||||||2378
1618257220000|2021-04-12 19:53:40|7878|7877|7878|7877|7878|7877|7877|7876|4802
1618257230000|2021-04-12 19:53:50|7877|7876|7876|7875|7877|7876|7875|7874|8795
1618257240000|2021-04-12 19:54:00|7877|7876|7876|7875|7877|7876|7876|7875|6814
1618257250000|2021-04-12 19:54:10|||||||||3287
1618257260000|2021-04-12 19:54:20|7877|7876|7877|7876|7877|7876|7877|7876|1577
1618257270000|2021-04-12 19:54:30|7876|7875|7876|7875|7876|7875|7876|7875|3995
1618257280000|2021-04-12 19:54:40|||||||||2600
1618257290000|2021-04-12 19:54:50|7877|7876|7875|7874|7877|7876|7875|7874|8091
1618257300000|2021-04-12 19:55:00|7874|7873|7874|7873|7874|7873|7873|7872|4760
1618257310000|2021-04-12 19:55:10|7875|7874|7871|7870|7875|7874|7871|7870|10560
1618257320000|2021-04-12 19:55:20|7870|7869|7870|7869|7871|7869|7870|7869|5977
1618257330000|2021-04-12 19:55:30|7869|7868|7867|7866|7869|7868|7866|7865|7498
1618257340000|2021-04-12 19:55:40|7868|7867|7870|7869|7870|7869|7868|7867|10796
1618257350000|2021-04-12 19:55:50|7869|7868|7870|7869|7870|7869|7869|7868|3755
1618257360000|2021-04-12 19:56:00|7869|7868|7869|7868|7869|7868|7869|7868|3742
1618257370000|2021-04-12 19:56:10|7868|7867|7871|7870|7871|7870|7868|7867|11481
1618257380000|2021-04-12 19:56:20|7870|7869|7873|7872|7873|7872|7870|7869|7390
1618257390000|2021-04-12 19:56:30|||||||||3627
1618257400000|2021-04-12 19:56:40|7874|7873|7874|7873|7874|7873|7873|7872|6089
1618257410000|2021-04-12 19:56:50|7875|7874|7877|7876|7877|7876|7874|7874|5924
1618257420000|2021-04-12 19:57:00|7878|7877|7880|7879|7880|7879|7878|7877|9105
1618257430000|2021-04-12 19:57:10|7881|7880|7880|7879|7881|7880|7880|7879|14389
1618257440000|2021-04-12 19:57:20|7879|7878|7879|7878|7880|7879|7879|7878|18921
1618257450000|2021-04-12 19:57:30|7878|7877|7878|7877|7879|7878|7878|7877|9847
1618257460000|2021-04-12 19:57:40|||||||||2974
1618257470000|2021-04-12 19:57:50|7879|7878|7879|7878|7880|7879|7879|7878|15755
1618257480000|2021-04-12 19:58:00|7878|7877|7876|7875|7878|7877|7875|7873|17894
1618257490000|2021-04-12 19:58:10|7875|7874|7875|7874|7876|7875|7875|7874|15537
1618257500000|2021-04-12 19:58:20|7876|7875|7879|7877|7879|7878|7876|7875|13440
1618257510000|2021-04-12 19:58:30|7878|7878|7879|7878|7879|7878|7878|7877|3685
1618257520000|2021-04-12 19:58:40|7880|7879|7879|7878|7880|7879|7879|7878|13484
1618257530000|2021-04-12 19:58:50|7880|7879|7879|7878|7880|7880|7879|7878|18563
1618257540000|2021-04-12 19:59:00|7878|7877|7881|7880|7882|7881|7878|7877|24830
1618257550000|2021-04-12 19:59:10|7880|7879|7877|7876|7880|7880|7876|7875|18874
1618257560000|2021-04-12 19:59:20|7878|7877|7880|7879|7880|7879|7878|7877|12880
1618257570000|2021-04-12 19:59:30|7881|7880|7881|7880|7882|7880|7881|7880|10152
1618257580000|2021-04-12 19:59:40|7880|7879|7875|7874|7880|7879|7875|7874|16157
1618257590000|2021-04-12 19:59:50|7874|7873|7874|7872|7877|7873|7872|7870|36165
1618257600000|2021-04-12 20:00:00|7877|7873|7889|7866|7889|7873|7877|7866|60937
1618257620000|2021-04-12 20:00:20|||||||||354
1618257630000|2021-04-12 20:00:30|||||||||386
1618257640000|2021-04-12 20:00:40|||||||||3091
1618257650000|2021-04-12 20:00:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618257660000|2021-04-12 20:01:00||7866||7866||7866||7866|0
1618257680000|2021-04-12 20:01:20|||||||||2882
1618257690000|2021-04-12 20:01:30|||||||||3288
1618257700000|2021-04-12 20:01:40|||||||||321850
1618257710000|2021-04-12 20:01:50||7865||7865||7865||7865|0
1618257720000|2021-04-12 20:02:00||7866||7866||7866||7866|2745
1618257780000|2021-04-12 20:03:00||7865||7866||7866||7865|0
1618257840000|2021-04-12 20:04:00||7865||7866||7866||7865|0
1618257870000|2021-04-12 20:04:30|||||||||10
1618257900000|2021-04-12 20:05:00||7865||7866||7866||7865|0
1618257960000|2021-04-12 20:06:00||7865||7866||7866||7865|0
1618257970000|2021-04-12 20:06:10|7889||7889||7889||7889||0
1618257990000|2021-04-12 20:06:30||7865||7865||7865||7865|3
1618258010000|2021-04-12 20:06:50|7890||7890||7890||7890||0
1618258020000|2021-04-12 20:07:00|7889||7889||7889||7889||0
1618258070000|2021-04-12 20:07:50|7890||7890||7890||7890||0
1618258080000|2021-04-12 20:08:00|7889||7889||7889||7889||0
1618258130000|2021-04-12 20:08:50|7890||7890||7890||7890||2
1618258140000|2021-04-12 20:09:00|7889||7889||7889||7889||0
1618258200000|2021-04-12 20:10:00|7890||7889||7890||7889||0
1618258260000|2021-04-12 20:11:00|7890||7889||7890||7889||0
1618258320000|2021-04-12 20:12:00|7890||7889||7890||7889||0
1618258330000|2021-04-12 20:12:10|||||||||1
1618258370000|2021-04-12 20:12:50|7890||7890||7890||7890||0
1618258380000|2021-04-12 20:13:00|7889||7889||7889||7889||0
1618258430000|2021-04-12 20:13:50|7890||7890||7890||7890||0
1618258440000|2021-04-12 20:14:00|7889||7889||7889||7889||0
1618258490000|2021-04-12 20:14:50|7890||7890||7890||7890||1
1618258500000|2021-04-12 20:15:00|7889||7889||7889||7889||0
1618258660000|2021-04-12 20:17:40|||||||||35016
1618258680000|2021-04-12 20:18:00|7890||7889||7890||7889||0
1618258740000|2021-04-12 20:19:00|7890||7889||7890||7889||0
1618258790000|2021-04-12 20:19:50|7890||7890||7890||7890||0
1618258800000|2021-04-12 20:20:00|7889||7889||7889||7889||0
1618258850000|2021-04-12 20:20:50|7890||7890||7890||7890||0
1618258860000|2021-04-12 20:21:00|7889||7889||7889||7889||20
1618258910000|2021-04-12 20:21:50|7890||7890||7890||7890||0
1618258920000|2021-04-12 20:22:00|7889||7889||7889||7889||0
1618258970000|2021-04-12 20:22:50|7890||7890||7890||7890||0
1618258980000|2021-04-12 20:23:00|7889||7889||7889||7889||0
1618259040000|2021-04-12 20:24:00|7890||7889||7890||7889||0
1618259100000|2021-04-12 20:25:00|7890||7889||7890||7889||0
1618259110000|2021-04-12 20:25:10|||||||||20
1618259160000|2021-04-12 20:26:00|7890||7889||7890||7889||0
1618259210000|2021-04-12 20:26:50|7890||7890||7890||7890||0
1618259220000|2021-04-12 20:27:00|7889||7889||7889||7889||0
1618259270000|2021-04-12 20:27:50|7890||7890||7890||7890||0
1618259280000|2021-04-12 20:28:00|7889||7889||7889||7889||0
1618259330000|2021-04-12 20:28:50|7890||7890||7890||7890||0
1618259340000|2021-04-12 20:29:00|7889||7889||7889||7889||0
1618259350000|2021-04-12 20:29:10|||||||||3
1618259390000|2021-04-12 20:29:50|7890||7890||7890||7890||0
1618259400000|2021-04-12 20:30:00|7889||7889||7889||7889||1
1618259460000|2021-04-12 20:31:00|7890|7866|7889|7866|7890|7866|7889|7866|5
1618259520000|2021-04-12 20:32:00|7890|7865|7889|7866|7890|7866|7889|7865|0
1618259580000|2021-04-12 20:33:00|7890|7865|7889|7866|7890|7866|7889|7865|0
1618259630000|2021-04-12 20:33:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618259640000|2021-04-12 20:34:00|7889|7866|7889|7866|7889|7866|7889|7866|0
1618259690000|2021-04-12 20:34:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618259700000|2021-04-12 20:35:00|7889|7866|7889|7866|7889|7866|7889|7866|3
1618259750000|2021-04-12 20:35:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618259760000|2021-04-12 20:36:00|7889|7866|7889|7866|7889|7866|7889|7866|0
1618259810000|2021-04-12 20:36:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618259820000|2021-04-12 20:37:00|7889|7866|7889|7866|7889|7866|7889|7866|0
1618259880000|2021-04-12 20:38:00|7890|7865|7889|7866|7890|7866|7889|7865|0
1618259940000|2021-04-12 20:39:00|7890|7865|7889|7866|7890|7866|7889|7865|0
1618259960000|2021-04-12 20:39:20|||||||||1
1618260000000|2021-04-12 20:40:00|7890|7865|7889|7866|7890|7866|7889|7865|0
1618260050000|2021-04-12 20:40:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618260060000|2021-04-12 20:41:00|7889|7866|7889|7866|7889|7866|7889|7866|2
1618260110000|2021-04-12 20:41:50|7890|7865|7890|7865|7890|7865|7890|7865|2
1618260120000|2021-04-12 20:42:00|7889|7866|7889|7866|7889|7866|7889|7866|0
1618260170000|2021-04-12 20:42:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618260180000|2021-04-12 20:43:00|7889|7866|7889|7866|7889|7866|7889|7866|0
1618260230000|2021-04-12 20:43:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618260240000|2021-04-12 20:44:00|7889|7866|7889|7866|7889|7866|7889|7866|0
1618260300000|2021-04-12 20:45:00|7890|7865|7889|7866|7890|7866|7889|7865|0
1618260360000|2021-04-12 20:46:00|7890|7865|7889|7866|7890|7866|7889|7865|47
1618260420000|2021-04-12 20:47:00|7890|7865|7889|7866|7890|7866|7889|7865|0
1618260470000|2021-04-12 20:47:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618260480000|2021-04-12 20:48:00|7889|7866|7889|7866|7889|7866|7889|7866|0
1618260530000|2021-04-12 20:48:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618260540000|2021-04-12 20:49:00|7889|7866|7889|7866|7889|7866|7889|7866|0
1618260570000|2021-04-12 20:49:30|||||||||5
1618260590000|2021-04-12 20:49:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618260600000|2021-04-12 20:50:00|7889|7866|7889|7866|7889|7866|7889|7866|0
1618260650000|2021-04-12 20:50:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618260660000|2021-04-12 20:51:00|7889|7866|7889|7866|7889|7866|7889|7866|0
1618260690000|2021-04-12 20:51:30|||||||||10
1618260720000|2021-04-12 20:52:00|7890|7865|7889|7866|7890|7866|7889|7865|0
1618260780000|2021-04-12 20:53:00|7890|7865|7889|7866|7890|7866|7889|7865|0
1618260840000|2021-04-12 20:54:00|7890|7865|7889|7866|7890|7866|7889|7865|0
1618260890000|2021-04-12 20:54:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618260900000|2021-04-12 20:55:00|7889|7866|7889|7866|7889|7866|7889|7866|0
1618260920000|2021-04-12 20:55:20|||||||||1
1618260950000|2021-04-12 20:55:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618260960000|2021-04-12 20:56:00|7889|7866|7889|7866|7889|7866|7889|7866|0
1618260970000|2021-04-12 20:56:10|||||||||7
1618261010000|2021-04-12 20:56:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618261020000|2021-04-12 20:57:00|7889|7866|7889|7866|7889|7866|7889|7866|0
1618261070000|2021-04-12 20:57:50|7890|7865|7890|7865|7890|7865|7890|7865|0
1618261080000|2021-04-12 20:58:00|7889|7866|7889|7866|7889|7866|7889|7866|0
1618261140000|2021-04-12 20:59:00|7890|7865|7889|7866|7890|7866|7889|7865|0
1618261200000|2021-04-12 21:00:00|7890|7865|7890|7865|7890|7866|7889|7865|0
1618261210000|2021-04-12 21:00:10|7889|7866|7889|7866|7889|7866|7889|7866|0
1618261260000|2021-04-12 21:01:00|7890|7865|7889|7866|7890|7866|7889|7865|0
1618261280000|2021-04-12 21:01:20|||||||||1
1618261310000|2021-04-12 21:01:50|7886|7865|7890|7865|7890|7865|7886|7865|70
1618261320000|2021-04-12 21:02:00|7889||7889||7889||7889||0
1618261330000|2021-04-12 21:02:10|||||||||1
1618261360000|2021-04-12 21:02:40|||||||||1
1618262030000|2021-04-12 21:13:50|||||||||1
1618262040000|2021-04-12 21:14:00|7890||7889||7890||7889||0
1618262100000|2021-04-12 21:15:00|7890||7890||7890||7890||0
1618263640000|2021-04-12 21:40:40|||||||||2
1618264570000|2021-04-12 21:56:10|||||||||1
1618264810000|2021-04-12 22:00:10|||||||||10
1618264880000|2021-04-12 22:01:20|||||||||10
1618266650000|2021-04-12 22:30:50||7851||7851||7851||7851|45
1618267420000|2021-04-12 22:43:40|7901|7802|7901|7802|7901|7802|7901|7802|2
1618268400000|2021-04-12 23:00:00|7900|7801|7900|7801|7900|7801|7900|7801|0
1618269030000|2021-04-12 23:10:30|||||||||1
1618269060000|2021-04-12 23:11:00|||||||||1
1618269100000|2021-04-12 23:11:40|||||||||1
1618269140000|2021-04-12 23:12:20|||||||||1
1618269150000|2021-04-12 23:12:30|||||||||1
1618269680000|2021-04-12 23:21:20|||||||||1
1618269960000|2021-04-12 23:26:00|||||||||1
1618271070000|2021-04-12 23:44:30|7870||7890||7890||7870||8
1618271190000|2021-04-12 23:46:30|||||||||146
1618271220000|2021-04-12 23:47:00|7891||7891||7891||7891||0
1618271310000|2021-04-12 23:48:30|||||||||1
1618271720000|2021-04-12 23:55:20|||||||||5
1618271940000|2021-04-12 23:59:00|7895||7895||7895||7895||0
1618300800000|2021-04-13 08:00:00|8391|7250|8391|7250|8391|7250|8391|7250|0
1618300810000|2021-04-13 08:00:10|7971|7728|7992|7728|7992|7728|7971|7728|0
1618301810000|2021-04-13 08:16:50|||||||||20
1618305520000|2021-04-13 09:18:40|||||||||1
1618307270000|2021-04-13 09:47:50|||||||||2
1618311600000|2021-04-13 11:00:00|7952|7647|7952|7660|7952|7660|7952|7647|0
1618311630000|2021-04-13 11:00:30||7850||7850||7850||7850|0
1618311750000|2021-04-13 11:02:30|7894|7700|7937|7700|7937|7700|7886|7700|716
1618311760000|2021-04-13 11:02:40|7936||7936||7936||7936||0
1618311780000|2021-04-13 11:03:00|||||||||1
1618311800000|2021-04-13 11:03:20||7850||7850||7850||7850|180
1618311810000|2021-04-13 11:03:30|7890|7700|7850|7700|7936|7700|7850|7700|320
1618312010000|2021-04-13 11:06:50||7840||7840||7840||7840|0
1618312160000|2021-04-13 11:09:20|7848|7700|7850|7819|7850|7819|7848|7700|300
1618312200000|2021-04-13 11:10:00||7700||7700||7700||7700|100
1618312290000|2021-04-13 11:11:30||7840||7700||7840||7700|133
1618312500000|2021-04-13 11:15:00||7819||7700||7819||7700|0
1618312560000|2021-04-13 11:16:00|7849|7819|7849|7700|7849|7819|7849|7700|100
1618313640000|2021-04-13 11:34:00||7755||7755||7755||7755|0
1618313680000|2021-04-13 11:34:40||7700||7755||7755||7700|0
1618313800000|2021-04-13 11:36:40||7780||7780||7780||7780|0
1618314860000|2021-04-13 11:54:20|7844||7844||7844||7844||0
1618314930000|2021-04-13 11:55:30|||||||||4
1618314940000|2021-04-13 11:55:40|||||||||3
1618315200000|2021-04-13 12:00:00|||||||||75607
1618315310000|2021-04-13 12:01:50||7821||7821||7821||7821|100
1618315330000|2021-04-13 12:02:10|||||||||1
1618315340000|2021-04-13 12:02:20|||||||||1
1618315350000|2021-04-13 12:02:30|||||||||2
1618315360000|2021-04-13 12:02:40|||||||||1
1618315400000|2021-04-13 12:03:20|||||||||2
1618315580000|2021-04-13 12:06:20|||||||||25
1618315750000|2021-04-13 12:09:10||7831||7831||7831||7831|0
1618315760000|2021-04-13 12:09:20|||||||||7
1618315770000|2021-04-13 12:09:30||7821||7835||7835||7821|0
1618315800000|2021-04-13 12:10:00||7821||7825||7825||7821|0
1618315990000|2021-04-13 12:13:10|7900||7900||7900||7900||0
1618316020000|2021-04-13 12:13:40|7823|7821|7853|7800|7900|7821|7822|7800|908
1618316820000|2021-04-13 12:27:00|7851||7851||7851||7851||0
1618316900000|2021-04-13 12:28:20|||||||||5
1618317140000|2021-04-13 12:32:20||7830||7800||7830||7800|92
1618317430000|2021-04-13 12:37:10||7802||7802||7802||7802|0
1618317710000|2021-04-13 12:41:50|||||||||3
1618318070000|2021-04-13 12:47:50|||||||||1
1618318680000|2021-04-13 12:58:00|||||||||1
1618318750000|2021-04-13 12:59:10||7825||7825||7825||7825|0
1618318790000|2021-04-13 12:59:50|7853||7853||7853||7853||0
1618318860000|2021-04-13 13:01:00|7873||7873||7873||7873||8
1618318910000|2021-04-13 13:01:50||7802||7802||7802||7802|100
1618318980000|2021-04-13 13:03:00|7890|7831|7890|7842|7890|7842|7890|7831|64
1618319060000|2021-04-13 13:04:20|||||||||1
1618319090000|2021-04-13 13:04:50||7831||7831||7831||7831|0
1618319620000|2021-04-13 13:13:40||7833||7837||7837||7833|2
1618320260000|2021-04-13 13:24:20|7880|7831|7871|7816|7880|7831|7850|7816|30
1618320290000|2021-04-13 13:24:50|7879||7879||7879||7879||0
1618320320000|2021-04-13 13:25:20|7874||7890||7890||7871||50
1618320360000|2021-04-13 13:26:00|7872||7890||7890||7872||0
1618320460000|2021-04-13 13:27:40|7872||7872||7872||7872||0
1618320470000|2021-04-13 13:27:50|7871||7890||7890||7871||0
1618320490000|2021-04-13 13:28:10|7883||7883||7883||7883||50
1618320540000|2021-04-13 13:29:00|7871||7883||7883||7871||0
1618320550000|2021-04-13 13:29:10|7871||7871||7883||7871||0
1618320570000|2021-04-13 13:29:30|||||||||200
1618320590000|2021-04-13 13:29:50|7859|7804|7844|7800|7859|7804|7810|7800|488
1618320600000|2021-04-13 13:30:00|7843|7802|7809|7805|7843|7805|7801|7788|97796
1618320610000|2021-04-13 13:30:10|7808|7803|7808|7800|7812|7804|7799|7789|3882
1618320620000|2021-04-13 13:30:20|7804|7799|7800|7794|7804|7799|7800|7794|1600
1618320630000|2021-04-13 13:30:30|7799|7795|7793|7788|7800|7795|7793|7787|1033
1618320640000|2021-04-13 13:30:40|7792|7787|7788|7783|7793|7788|7788|7783|1021
1618320650000|2021-04-13 13:30:50|7787|7782|7783|7779|7787|7782|7781|7777|7063
1618320660000|2021-04-13 13:31:00|7782|7781|7785|7781|7785|7782|7780|7776|4592
1618320670000|2021-04-13 13:31:10|7784|7780|7781|7777|7784|7780|7781|7777|3622
1618320680000|2021-04-13 13:31:20|7780|7776|7767|7765|7780|7776|7767|7764|8056
1618320690000|2021-04-13 13:31:30|7768|7766|7758|7754|7769|7767|7756|7751|6363
1618320700000|2021-04-13 13:31:40|7759|7753|7759|7756|7761|7759|7757|7753|5942
1618320710000|2021-04-13 13:31:50|7758|7755|7748|7745|7758|7755|7748|7745|5293
1618320720000|2021-04-13 13:32:00|7749|7746|7758|7755|7760|7757|7748|7746|3282
1618320730000|2021-04-13 13:32:10|7759|7756|7757|7755|7759|7757|7757|7755|1010
1618320740000|2021-04-13 13:32:20|7758|7753|7755|7751|7758|7755|7754|7751|2300
1618320750000|2021-04-13 13:32:30|7754|7752|7750|7747|7754|7753|7749|7746|3631
1618320760000|2021-04-13 13:32:40|7749|7748|7750|7748|7750|7749|7749|7746|600
1618320770000|2021-04-13 13:32:50|7751|7749|7749|7746|7751|7750|7748|7746|2295
1618320780000|2021-04-13 13:33:00|7748|7747|7750|7747|7750|7749|7748|7746|6504
1618320790000|2021-04-13 13:33:10|7749|7745|7740|7737|7749|7745|7736|7732|6015
1618320800000|2021-04-13 13:33:20|7739|7735|7742|7740|7743|7742|7739|7735|3849
1618320810000|2021-04-13 13:33:30|7741|7738|7733|7730|7742|7738|7733|7730|2802
1618320820000|2021-04-13 13:33:40|7732|7731|7733|7731|7733|7732|7732|7731|900
1618320830000|2021-04-13 13:33:50|7734|7732|7734|7732|7735|7734|7733|7730|3165
1618320840000|2021-04-13 13:34:00|7735|7733|7741|7739|7742|7741|7734|7732|5700
1618320850000|2021-04-13 13:34:10|7740|7738|7734|7733|7740|7738|7734|7733|600
1618320860000|2021-04-13 13:34:20|7735|7734|7734|7731|7738|7736|7733|7730|2611
1618320870000|2021-04-13 13:34:30|7735|7732|7734|7732|7736|7733|7733|7731|529
1618320880000|2021-04-13 13:34:40|7735|7733|7731|7730|7736|7734|7731|7730|800
1618320890000|2021-04-13 13:34:50|7732|7729|7729|7726|7732|7729|7728|7725|1844
1618320900000|2021-04-13 13:35:00|7728|7727|7727|7724|7729|7727|7724|7722|5627
1618320910000|2021-04-13 13:35:10|7726|7725|7733|7732|7735|7732|7726|7724|4459
1618320920000|2021-04-13 13:35:20|7732|7731|7730|7728|7732|7731|7730|7728|4950
1618320930000|2021-04-13 13:35:30|7729|7727|7726|7724|7731|7729|7725|7722|5125
1618320940000|2021-04-13 13:35:40|7727|7723|7723|7721|7727|7723|7722|7720|2260
1618320950000|2021-04-13 13:35:50|7722|7720|7716|7715|7722|7720|7716|7715|2349
1618320960000|2021-04-13 13:36:00|7715|7714|7714|7712|7718|7716|7713|7710|6590
1618320970000|2021-04-13 13:36:10|7715|7713|7713|7710|7716|7714|7712|7710|964
1618320980000|2021-04-13 13:36:20|7714|7711|7713|7710|7714|7712|7713|7710|1042
1618320990000|2021-04-13 13:36:30|7712|7711|7710|7708|7712|7711|7710|7707|802
1618321000000|2021-04-13 13:36:40|7709|7707|7708|7706|7710|7709|7707|7706|1980
1618321010000|2021-04-13 13:36:50|7707|7705|7707|7705|7707|7705|7706|7703|3400
1618321020000|2021-04-13 13:37:00|7708|7706|7705|7704|7709|7708|7704|7701|3005
1618321030000|2021-04-13 13:37:10|7706|7705|7702|7700|7707|7705|7702|7700|5974
1618321040000|2021-04-13 13:37:20|7703|7701|7706|7705|7709|7706|7703|7701|6298
1618321050000|2021-04-13 13:37:30|7705|7703|7705|7702|7706|7703|7703|7702|900
1618321060000|2021-04-13 13:37:40|7704|7703|7709|7708|7709|7708|7704|7703|2100
1618321070000|2021-04-13 13:37:50|7708|7709|7707|7705|7714|7712|7707|7705|2131
1618321080000|2021-04-13 13:38:00|7708|7704|7706|7704|7708|7705|7705|7704|702
1618321090000|2021-04-13 13:38:10|7707|7705|7709|7707|7709|7707|7706|7704|2000
1618321100000|2021-04-13 13:38:20|7710|7708|7714|7711|7714|7711|7710|7708|4123
1618321110000|2021-04-13 13:38:30|7713|7712|7705|7703|7713|7712|7703|7702|5056
1618321120000|2021-04-13 13:38:40|7704|7704|7711|7708|7712|7710|7704|7704|4400
1618321130000|2021-04-13 13:38:50|7712|7709|7718|7716|7718|7716|7710|7708|2400
1618321140000|2021-04-13 13:39:00|7717|7717|7714|7711|7718|7717|7713|7711|2911
1618321150000|2021-04-13 13:39:10|7713|7712|7711|7709|7714|7712|7708|7705|4100
1618321160000|2021-04-13 13:39:20|7712|7710|7712|7710|7715|7713|7711|7707|5560
1618321170000|2021-04-13 13:39:30|7713|7711|7713|7712|7714|7712|7712|7710|1800
1618321180000|2021-04-13 13:39:40|7714|7713|7717|7715|7717|7716|7714|7713|1800
1618321190000|2021-04-13 13:39:50|7716|7714|7710|7708|7717|7715|7710|7707|3925
1618321200000|2021-04-13 13:40:00|7709|7707|7703|7701|7709|7707|7701|7700|5100
1618321210000|2021-04-13 13:40:10|7702|7702|7703|7701|7708|7705|7702|7701|3323
1618321220000|2021-04-13 13:40:20|7704|7702|7704|7702|7707|7705|7703|7702|5182
1618321230000|2021-04-13 13:40:30|7705|7703|7704|7703|7707|7705|7703|7702|2350
1618321240000|2021-04-13 13:40:40|7705|7702|7699|7697|7707|7705|7698|7697|10907
1618321250000|2021-04-13 13:40:50|7700|7698|7702|7700|7703|7701|7698|7697|2400
1618321260000|2021-04-13 13:41:00|7701|7701|7703|7701|7703|7702|7697|7695|1988
1618321270000|2021-04-13 13:41:10|7704|7702|7702|7700|7704|7702|7701|7699|3100
1618321280000|2021-04-13 13:41:20|7701|7701|7701|7700|7703|7701|7700|7699|2400
1618321290000|2021-04-13 13:41:30|7702|7699|7699|7698|7703|7699|7699|7698|1400
1618321300000|2021-04-13 13:41:40|7697|7695|7694|7693|7697|7696|7693|7692|2883
1618321310000|2021-04-13 13:41:50|7693|7692|7694|7692|7694|7693|7691|7690|2305
1618321320000|2021-04-13 13:42:00|7693|7693|7690|7688|7693|7693|7689|7688|3823
1618321330000|2021-04-13 13:42:10|7691|7689|7694|7692|7694|7693|7691|7688|1200
1618321340000|2021-04-13 13:42:20|7695|7693|7695|7694|7695|7694|7693|7691|1200
1618321350000|2021-04-13 13:42:30|7696|7695|7698|7696|7699|7698|7696|7695|3941
1618321360000|2021-04-13 13:42:40|7697|7695|7694|7693|7698|7696|7694|7693|6935
1618321370000|2021-04-13 13:42:50|7695|7694|7697|7695|7698|7696|7692|7691|4600
1618321380000|2021-04-13 13:43:00|7696|7694|7699|7698|7699|7698|7696|7694|1217
1618321390000|2021-04-13 13:43:10|7700|7697|7703|7701|7706|7704|7700|7697|4615
1618321400000|2021-04-13 13:43:20|7702|7702|7704|7702|7704|7702|7701|7700|1700
1618321410000|2021-04-13 13:43:30|7703|7701|7701|7699|7703|7701|7700|7699|4766
1618321420000|2021-04-13 13:43:40|7700|7700|7698|7697|7701|7700|7698|7697|1600
1618321430000|2021-04-13 13:43:50|7697|7696|7693|7691|7698|7696|7693|7691|2427
1618321440000|2021-04-13 13:44:00|7696|7695|7692|7691|7696|7695|7692|7691|600
1618321450000|2021-04-13 13:44:10|7691|7690|7696|7694|7696|7694|7691|7690|3102
1618321460000|2021-04-13 13:44:20|7695|7695|7696|7695|7697|7696|7694|7693|5881
1618321470000|2021-04-13 13:44:30|7695|7694|7692|7690|7697|7695|7692|7690|5328
1618321480000|2021-04-13 13:44:40|7691|7689|7689|7687|7692|7689|7687|7686|4500
1618321490000|2021-04-13 13:44:50|7690|7688|7688|7686|7690|7688|7684|7683|6450
1618321500000|2021-04-13 13:45:00|7687|7685|7687|7686|7687|7686|7684|7683|300
1618321510000|2021-04-13 13:45:10|7686|7685|7688|7686|7690|7689|7686|7685|6479
1618321520000|2021-04-13 13:45:20|7687|7687|7684|7682|7688|7687|7683|7681|5812
1618321530000|2021-04-13 13:45:30|7683|7681|7681|7680|7683|7682|7680|7679|2784
1618321540000|2021-04-13 13:45:40|7680|7679|7680|7678|7682|7681|7678|7677|3943
1618321550000|2021-04-13 13:45:50|7681|7679|7678|7677|7681|7680|7678|7676|1100
1618321560000|2021-04-13 13:46:00|7677|7676|7681|7679|7681|7680|7677|7676|3665
1618321570000|2021-04-13 13:46:10|7683|7682|7676|7674|7683|7682|7675|7674|6316
1618321580000|2021-04-13 13:46:20|7675|7675|7682|7680|7682|7680|7675|7674|2772
1618321590000|2021-04-13 13:46:30|7683|7681|7684|7683|7686|7684|7682|7681|1721
1618321600000|2021-04-13 13:46:40|7685|7684|7690|7689|7690|7689|7685|7684|2100
1618321610000|2021-04-13 13:46:50|7691|7688|7688|7687|7691|7690|7688|7687|3472
1618321620000|2021-04-13 13:47:00|7687|7686|7688|7687|7689|7688|7687|7686|7488
1618321630000|2021-04-13 13:47:10|7689|7688|7694|7692|7694|7693|7689|7688|6488
1618321640000|2021-04-13 13:47:20|7693|7693|7697|7696|7697|7696|7693|7692|5222
1618321650000|2021-04-13 13:47:30|7698|7697|7698|7697|7699|7698|7698|7696|3875
1618321660000|2021-04-13 13:47:40|7699|7696|7697|7696|7699|7698|7697|7696|9956
1618321670000|2021-04-13 13:47:50|7698|7697|7697|7696|7700|7698|7696|7695|18165
1618321680000|2021-04-13 13:48:00|7698|7697|7698|7697|7699|7697|7696|7695|16528
1618321690000|2021-04-13 13:48:10|7699|7698|7700|7698|7700|7699|7698|7697|7158
1618321700000|2021-04-13 13:48:20|7699|7699|7699|7698|7700|7699|7698|7697|6352
1618321710000|2021-04-13 13:48:30|7698|7697|7699|7698|7699|7698|7697|7696|3840
1618321720000|2021-04-13 13:48:40|7700|7699|7704|7703|7704|7703|7699|7698|1100
1618321730000|2021-04-13 13:48:50|7705|7704|7705|7704|7706|7704|7705|7703|120
1618321740000|2021-04-13 13:49:00|7704|7703|7703|7702|7704|7703|7703|7701|1900
1618321750000|2021-04-13 13:49:10|7702|7701|7704|7703|7705|7704|7702|7700|2632
1618321760000|2021-04-13 13:49:20|7705|7704|7709|7707|7709|7708|7705|7704|1400
1618321770000|2021-04-13 13:49:30|7708|7708|7709|7708|7709|7708|7708|7707|1132
1618321780000|2021-04-13 13:49:40|7710|7709|7708|7707|7712|7711|7707|7705|3693
1618321790000|2021-04-13 13:49:50|7707|7706|7708|7706|7708|7707|7706|7705|600
1618321800000|2021-04-13 13:50:00|7707|7707|7705|7704|7707|7707|7704|7703|3945
1618321810000|2021-04-13 13:50:10|7704|7703|7703|7702|7704|7703|7702|7700|2700
1618321820000|2021-04-13 13:50:20|7704|7703|7703|7701|7704|7703|7702|7701|4188
1618321830000|2021-04-13 13:50:30|7702|7702|7705|7704|7705|7704|7702|7701|3120
1618321840000|2021-04-13 13:50:40|7706|7705|7702|7701|7707|7705|7702|7701|2825
1618321850000|2021-04-13 13:50:50|7703|7700|7699|7698|7703|7700|7699|7698|6006
1618321860000|2021-04-13 13:51:00|7700|7699|7702|7701|7703|7702|7699|7699|2274
1618321870000|2021-04-13 13:51:10|7703|7702|7704|7703|7704|7703|7702|7701|1100
1618321880000|2021-04-13 13:51:20|7703|7702|7704|7702|7704|7703|7702|7701|5008
1618321890000|2021-04-13 13:51:30|7703|7703|7701|7700|7704|7703|7701|7700|1000
1618321900000|2021-04-13 13:51:40|7700|7699|7702|7701|7702|7701|7700|7699|3902
1618321910000|2021-04-13 13:51:50|7703|7700|7704|7703|7704|7703|7703|7700|3500
1618321920000|2021-04-13 13:52:00|7705|7704|7713|7711|7713|7712|7705|7704|5059
1618321930000|2021-04-13 13:52:10|7712|7712|7714|7712|7715|7714|7712|7711|904
1618321940000|2021-04-13 13:52:20|7713|7713|7715|7713|7715|7714|7713|7713|1101
1618321950000|2021-04-13 13:52:30|7714|7712|7714|7713|7715|7713|7713|7712|1531
1618321960000|2021-04-13 13:52:40|7713|7712|7711|7710|7714|7712|7711|7710|1386
1618321970000|2021-04-13 13:52:50|7710|7709|7707|7705|7711|7710|7706|7705|7708
1618321980000|2021-04-13 13:53:00|7706|7706|7701|7700|7707|7706|7701|7700|4300
1618321990000|2021-04-13 13:53:10|7702|7701|7703|7701|7704|7703|7701|7700|1770
1618322000000|2021-04-13 13:53:20|7702|7700|7704|7703|7704|7703|7700|7699|7021
1618322010000|2021-04-13 13:53:30|7705|7704|7709|7707|7710|7708|7705|7704|3675
1618322020000|2021-04-13 13:53:40|7708|7706|7710|7709|7710|7709|7706|7705|4570
1618322030000|2021-04-13 13:53:50|7711|7710|7713|7712|7713|7712|7711|7709|1456
1618322040000|2021-04-13 13:54:00|7714|7713|7710|7709|7715|7714|7710|7709|4225
1618322050000|2021-04-13 13:54:10|7709|7708|7713|7712|7713|7712|7709|7707|1010
1618322060000|2021-04-13 13:54:20|7711|7710|7707|7705|7712|7710|7707|7705|2500
1618322070000|2021-04-13 13:54:30|7706|7704|7703|7702|7706|7705|7702|7701|100
1618322080000|2021-04-13 13:54:40|7704|7703|7702|7701|7706|7705|7701|7700|3070
1618322090000|2021-04-13 13:54:50|7701|7700|7700|7699|7701|7700|7700|7699|3154
1618322100000|2021-04-13 13:55:00|7699|7698|7700|7698|7700|7699|7698|7697|4167
1618322110000|2021-04-13 13:55:10|7699|7699|7698|7697|7700|7699|7698|7697|500
1618322120000|2021-04-13 13:55:20|7699|7698|7701|7699|7701|7700|7695|7694|5817
1618322130000|2021-04-13 13:55:30|7700|7700|7701|7700|7702|7701|7700|7699|1220
1618322140000|2021-04-13 13:55:40|7702|7701|7704|7703|7705|7704|7702|7700|2625
1618322150000|2021-04-13 13:55:50|7703|7702|7706|7705|7706|7705|7703|7702|847
1618322160000|2021-04-13 13:56:00|7707|7706|7709|7707|7709|7707|7707|7706|100
1618322170000|2021-04-13 13:56:10|7708|7706|7702|7701|7708|7706|7702|7701|2841
1618322180000|2021-04-13 13:56:20|7701|7700|7701|7700|7702|7701|7701|7700|800
1618322190000|2021-04-13 13:56:30|7700|7699|7706|7704|7706|7705|7700|7699|5721
1618322200000|2021-04-13 13:56:40|7705|7703|7706|7705|7706|7705|7703|7702|907
1618322210000|2021-04-13 13:56:50|7705|7704|7705|7703|7706|7705|7704|7702|764
1618322220000|2021-04-13 13:57:00|7704|7702|7704|7702|7705|7704|7703|7702|400
1618322230000|2021-04-13 13:57:10|7703|7703|7702|7701|7704|7703|7702|7701|11007
1618322240000|2021-04-13 13:57:20|7703|7700|7705|7704|7705|7704|7703|7700|2595
1618322250000|2021-04-13 13:57:30|7704|7703|7702|7700|7705|7704|7702|7700|800
1618322260000|2021-04-13 13:57:40|7701|7699|7700|7699|7702|7700|7699|7699|1115
1618322270000|2021-04-13 13:57:50|7699|7698|7697|7696|7700|7699|7697|7696|2653
1618322280000|2021-04-13 13:58:00|7698|7697|7701|7700|7701|7700|7697|7696|6771
1618322290000|2021-04-13 13:58:10|7702|7701|7702|7701|7702|7701|7702|7700|675
1618322300000|2021-04-13 13:58:20|7703|7702|7704|7702|7705|7704|7703|7702|1485
1618322310000|2021-04-13 13:58:30|7703|7701|7703|7701|7703|7702|7701|7700|900
1618322320000|2021-04-13 13:58:40|7702|7700|7703|7701|7703|7701|7701|7700|100
1618322330000|2021-04-13 13:58:50|7704|7702|7703|7701|7704|7702|7702|7700|800
1618322340000|2021-04-13 13:59:00|7702|7702|7703|7702|7703|7702|7702|7702|600
1618322350000|2021-04-13 13:59:10|7704|7703|7704|7702|7705|7704|7703|7702|2100
1618322360000|2021-04-13 13:59:20|7705|7703|7705|7704|7706|7705|7705|7703|800
1618322370000|2021-04-13 13:59:30|7704|7703|7704|7703|7704|7703|7704|7703|0
1618322380000|2021-04-13 13:59:40|7703|7702|7704|7702|7704|7703|7703|7702|200
1618322390000|2021-04-13 13:59:50|7703|7701|7701|7700|7703|7701|7701|7700|700
1618322400000|2021-04-13 14:00:00|7702|7701|7706|7705|7706|7705|7702|7700|1954
1618322410000|2021-04-13 14:00:10|7707|7706|7706|7705|7707|7706|7704|7703|1826
1618322420000|2021-04-13 14:00:20|7705|7704|7706|7705|7707|7706|7705|7704|5440
1618322430000|2021-04-13 14:00:30|7707|7706|7707|7706|7707|7706|7707|7706|609
1618322440000|2021-04-13 14:00:40|7708|7707|7708|7707|7709|7707|7708|7707|400
1618322450000|2021-04-13 14:00:50|7709|7708|7711|7710|7711|7710|7709|7708|2225
1618322460000|2021-04-13 14:01:00|7712|7711|7712|7711|7712|7711|7711|7710|4300
1618322470000|2021-04-13 14:01:10|7713|7712|7711|7709|7713|7712|7710|7708|2797
1618322480000|2021-04-13 14:01:20|7710|7710|7706|7705|7711|7710|7706|7705|605
1618322490000|2021-04-13 14:01:30|7705|7704|7702|7701|7705|7704|7702|7701|1400
1618322500000|2021-04-13 14:01:40|7701|7700|7701|7700|7701|7700|7701|7700|400
1618322510000|2021-04-13 14:01:50|7702|7701|7702|7701|7702|7701|7701|7700|2535
1618322520000|2021-04-13 14:02:00|7701|7700|7703|7702|7703|7702|7701|7699|3861
1618322530000|2021-04-13 14:02:10|7704|7703|7705|7704|7705|7704|7703|7702|2000
1618322540000|2021-04-13 14:02:20|7706|7705|7703|7701|7706|7705|7703|7701|801
1618322550000|2021-04-13 14:02:30|7702|7702|7702|7701|7703|7702|7702|7701|1776
1618322560000|2021-04-13 14:02:40|7701|7700|7703|7701|7703|7702|7701|7700|1900
1618322570000|2021-04-13 14:02:50|7704|7702|7703|7702|7704|7702|7703|7702|300
1618322580000|2021-04-13 14:03:00|7702|7701|7702|7701|7703|7702|7701|7700|1601
1618322590000|2021-04-13 14:03:10|7703|7700|7706|7705|7706|7705|7703|7700|2800
1618322600000|2021-04-13 14:03:20|7707|7706|7709|7708|7709|7708|7707|7706|200
1618322610000|2021-04-13 14:03:30|7710|7709|7711|7710|7711|7710|7710|7709|500
1618322620000|2021-04-13 14:03:40|7712|7711|7714|7713|7715|7714|7711|7710|3700
1618322630000|2021-04-13 14:03:50|7715|7714|7711|7710|7715|7714|7711|7710|1518
1618322640000|2021-04-13 14:04:00|7710|7709|7713|7711|7713|7712|7710|7708|13415
1618322650000|2021-04-13 14:04:10|7712|7710|7711|7710|7712|7711|7711|7709|1643
1618322660000|2021-04-13 14:04:20|7710|7709|7710|7709|7713|7712|7710|7709|8991
1618322670000|2021-04-13 14:04:30|7711|7710|7712|7711|7713|7712|7711|7709|3800
1618322680000|2021-04-13 14:04:40|||||||||768
1618322690000|2021-04-13 14:04:50|7711|7710|7711|7710|7711|7710|7710|7709|4237
1618322700000|2021-04-13 14:05:00|7710|7709|7713|7712|7713|7712|7710|7709|4800
1618322710000|2021-04-13 14:05:10|7714|7713|7712|7711|7714|7713|7711|7710|1401
1618322720000|2021-04-13 14:05:20|7711|7710|7713|7712|7713|7712|7710|7709|5999
1618322730000|2021-04-13 14:05:30|7714|7713|7716|7715|7716|7715|7714|7713|698
1618322740000|2021-04-13 14:05:40|7717|7716|7719|7717|7719|7718|7716|7715|1400
1618322750000|2021-04-13 14:05:50|7718|7718|7719|7718|7720|7719|7718|7717|700
1618322760000|2021-04-13 14:06:00|7718|7717|7715|7713|7718|7717|7715|7713|1737
1618322770000|2021-04-13 14:06:10|7714|7712|7713|7712|7714|7713|7713|7712|2300
1618322780000|2021-04-13 14:06:20|7712|7711|7711|7710|7712|7711|7711|7710|100
1618322790000|2021-04-13 14:06:30|7710|7709|7711|7710|7711|7710|7710|7709|507
1618322800000|2021-04-13 14:06:40|7712|7711|7713|7712|7713|7712|7712|7711|500
1618322810000|2021-04-13 14:06:50|7714|7713|7716|7714|7716|7714|7714|7713|1123
1618322820000|2021-04-13 14:07:00|7717|7715|7716|7715|7717|7716|7716|7715|770
1618322830000|2021-04-13 14:07:10|7717|7716|7714|7713|7717|7716|7714|7712|1130
1618322840000|2021-04-13 14:07:20|7713|7712|7711|7710|7714|7712|7710|7710|700
1618322850000|2021-04-13 14:07:30|7710|7709|7712|7711|7712|7711|7710|7709|800
1618322860000|2021-04-13 14:07:40|7713|7712|7713|7712|7714|7713|7713|7712|1010
1618322870000|2021-04-13 14:07:50|||||||||900
1618322880000|2021-04-13 14:08:00|7714|7713|7717|7716|7717|7716|7714|7713|2300
1618322890000|2021-04-13 14:08:10|7716|7715|7714|7712|7716|7716|7713|7711|999
1618322900000|2021-04-13 14:08:20||7713||7713||7713||7712|200
1618322910000|2021-04-13 14:08:30|7713|7712|7711|7709|7714|7712|7711|7709|100
1618322920000|2021-04-13 14:08:40|7710||7710||7710||7710||2409
1618322930000|2021-04-13 14:08:50|7711|7710|7711|7710|7711|7710|7711|7709|1234
1618322940000|2021-04-13 14:09:00|7712|7711|7714|7713|7715|7713|7712|7710|1429
1618322950000|2021-04-13 14:09:10|7713|7712|7715|7714|7716|7715|7713|7712|3003
1618322960000|2021-04-13 14:09:20|7714|7713|7713|7712|7714|7713|7712|7711|1900
1618322970000|2021-04-13 14:09:30|7712|7711|7712|7711|7712|7711|7711|7709|2070
1618322980000|2021-04-13 14:09:40|7713|7712|7713|7711|7715|7714|7712|7711|900
1618322990000|2021-04-13 14:09:50|7714|7712|7715|7713|7715|7714|7714|7711|735
1618323000000|2021-04-13 14:10:00|7716|7714|7712|7711|7716|7715|7712|7711|900
1618323010000|2021-04-13 14:10:10|7711|7710|7712|7711|7712|7711|7711|7710|700
1618323020000|2021-04-13 14:10:20|7713|7712|7710|7708|7713|7712|7709|7708|800
1618323030000|2021-04-13 14:10:30|7709|7709|7710|7709|7710|7709|7709|7708|500
1618323040000|2021-04-13 14:10:40|7709|7708|7707|7705|7710|7709|7707|7705|700
1618323050000|2021-04-13 14:10:50|7706|7704|7705|7704|7706|7704|7702|7701|7050
1618323060000|2021-04-13 14:11:00|7706|7705|7709|7707|7709|7707|7706|7705|3250
1618323070000|2021-04-13 14:11:10|7708|7708|7713|7711|7713|7712|7708|7708|2700
1618323080000|2021-04-13 14:11:20|7712|7710|7713|7711|7713|7711|7711|7709|1011
1618323090000|2021-04-13 14:11:30||7712||7712||7712||7712|0
1618323100000|2021-04-13 14:11:40|7714|7713|7714|7713|7714|7713|7713|7712|1890
1618323110000|2021-04-13 14:11:50|7715|7714|7713|7712|7715|7714|7713|7712|702
1618323120000|2021-04-13 14:12:00|7712|7711|7712|7710|7712|7711|7712|7710|1230
1618323130000|2021-04-13 14:12:10|7713|7712|7714|7713|7714|7713|7713|7712|900
1618323140000|2021-04-13 14:12:20|7715|7714|7715|7714|7716|7715|7715|7714|1107
1618323150000|2021-04-13 14:12:30|||||||||300
1618323160000|2021-04-13 14:12:40|7716|7715|7716|7715|7716|7715|7716|7715|100
1618323170000|2021-04-13 14:12:50|7715|7714|7713|7712|7715|7714|7712|7711|1847
1618323180000|2021-04-13 14:13:00|7712|7711|7713|7712|7713|7712|7712|7711|100
1618323190000|2021-04-13 14:13:10|7712|7711|7711|7709|7712|7711|7710|7708|650
1618323200000|2021-04-13 14:13:20|7710|7708|7710|7709|7710|7709|7709|7708|920
1618323210000|2021-04-13 14:13:30|7709|7708|7710|7709|7710|7709|7708|7707|4801
1618323220000|2021-04-13 14:13:40|7709|7708|7710|7709|7710|7709|7709|7708|5757
1618323230000|2021-04-13 14:13:50|7711|7710|7711|7710|7711|7710|7709|7708|3800
1618323240000|2021-04-13 14:14:00|7712|7711|7712|7711|7712|7711|7711|7710|1834
1618323250000|2021-04-13 14:14:10|7711|7710|7710|7708|7711|7710|7709|7707|3455
1618323260000|2021-04-13 14:14:20|7709|7709|7713|7712|7713|7712|7709|7709|1503
1618323270000|2021-04-13 14:14:30|7714|7713|7715|7714|7715|7714|7713|7711|1699
1618323280000|2021-04-13 14:14:40|7716|7713|7716|7715|7717|7716|7716|7713|2079
1618323290000|2021-04-13 14:14:50|7715|7714|7718|7716|7718|7716|7715|7713|1000
1618323300000|2021-04-13 14:15:00|7717|7715|7715|7714|7717|7715|7715|7714|300
1618323310000|2021-04-13 14:15:10|7716|7715|7717|7715|7717|7716|7716|7715|600
1618323320000|2021-04-13 14:15:20|7716|7714|7714|7712|7716|7714|7713|7712|400
1618323330000|2021-04-13 14:15:30|7715|7713|7715|7714|7716|7715|7715|7712|820
1618323340000|2021-04-13 14:15:40|7716|7713|7714|7713|7716|7713|7714|7713|600
1618323350000|2021-04-13 14:15:50|||||||||200
1618323360000|2021-04-13 14:16:00|7715|7714|7712|7710|7715|7714|7712|7710|935
1618323370000|2021-04-13 14:16:10|7711|7711|7712|7710|7712|7711|7711|7709|500
1618323380000|2021-04-13 14:16:20|7713|7711|7715|7714|7716|7714|7713|7711|900
1618323390000|2021-04-13 14:16:30|7716|7715|7719|7717|7719|7717|7716|7714|0
1618323400000|2021-04-13 14:16:40|7720|7718|7719|7718|7720|7719|7719|7717|200
1618323410000|2021-04-13 14:16:50|7718|7717|7721|7719|7721|7720|7718|7717|800
1618323420000|2021-04-13 14:17:00|7722|7720|7723|7721|7723|7721|7722|7719|400
1618323430000|2021-04-13 14:17:10|7724|7722|7723|7722|7724|7722|7722|7721|500
1618323440000|2021-04-13 14:17:20|7722|7721|7722|7721|7723|7722|7722|7721|1200
1618323450000|2021-04-13 14:17:30|7723|7722|7723|7722|7724|7723|7723|7721|3055
1618323460000|2021-04-13 14:17:40|7722|7721|7722|7720|7722|7721|7722|7720|0
1618323470000|2021-04-13 14:17:50|7721|7721|7723|7721|7723|7722|7721|7720|900
1618323480000|2021-04-13 14:18:00|7724|7722|7724|7723|7724|7723|7724|7721|1200
1618323490000|2021-04-13 14:18:10|7723|7722|7726|7725|7726|7725|7723|7722|1428
1618323500000|2021-04-13 14:18:20|7727|7726|7730|7728|7730|7729|7727|7726|612
1618323510000|2021-04-13 14:18:30|7729|7727|7726|7725|7729|7727|7726|7724|801
1618323520000|2021-04-13 14:18:40|7727|7726|7727|7725|7727|7726|7727|7725|200
1618323530000|2021-04-13 14:18:50|7726|7724|7726|7725|7726|7725|7726|7724|0
1618323540000|2021-04-13 14:19:00|7727|7726|7724|7723|7727|7726|7724|7722|3348
1618323550000|2021-04-13 14:19:10|7725|7724|7727|7726|7727|7726|7725|7723|1600
1618323560000|2021-04-13 14:19:20|7726|7725|7729|7727|7729|7727|7726|7725|5298
1618323570000|2021-04-13 14:19:30|7728|7728|7729|7727|7729|7728|7727|7726|300
1618323580000|2021-04-13 14:19:40|7728|7726|7725|7724|7728|7727|7725|7724|1216
1618323590000|2021-04-13 14:19:50|7724|7723|7726|7725|7726|7725|7724|7723|700
1618323600000|2021-04-13 14:20:00|7727|7726|7728|7726|7728|7727|7727|7726|200
1618323610000|2021-04-13 14:20:10|7729|7727|7730|7728|7730|7729|7728|7727|2000
1618323620000|2021-04-13 14:20:20|7731|7729|7732|7731|7733|7732|7731|7728|300
1618323630000|2021-04-13 14:20:30|7733|7732|7731|7730|7733|7732|7731|7730|1734
1618323640000|2021-04-13 14:20:40|7732|7731|7732|7731|7734|7732|7731|7730|800
1618323650000|2021-04-13 14:20:50|7731|7730|7733|7731|7733|7732|7731|7730|900
1618323660000|2021-04-13 14:21:00|7734|7732|7737|7735|7737|7736|7733|7732|13305
1618323670000|2021-04-13 14:21:10|7738|7736|7738|7737|7741|7740|7738|7736|9170
1618323680000|2021-04-13 14:21:20|7737|7736|7738|7737|7738|7738|7737|7736|6052
1618323690000|2021-04-13 14:21:30|7739|7738|7739|7738|7739|7738|7738|7737|902
1618323700000|2021-04-13 14:21:40|7740|7739|7743|7742|7744|7743|7740|7739|2045
1618323710000|2021-04-13 14:21:50|7744|7743|7745|7744|7745|7744|7744|7743|1400
1618323720000|2021-04-13 14:22:00|7746|7745|7747|7746|7748|7746|7746|7744|6509
1618323730000|2021-04-13 14:22:10|7746|7745|7747|7746|7747|7746|7746|7745|900
1618323740000|2021-04-13 14:22:20|7748|7745|7745|7744|7748|7747|7745|7743|3998
1618323750000|2021-04-13 14:22:30|||||||||396
1618323760000|2021-04-13 14:22:40|7744|7743|7740|7738|7744|7743|7739|7738|3525
1618323770000|2021-04-13 14:22:50|7739|7737|7737|7736|7739|7737|7737|7735|390
1618323780000|2021-04-13 14:23:00|7738|7737|7740|7738|7740|7739|7738|7737|900
1618323790000|2021-04-13 14:23:10|7739||7739||7739||7739||2098
1618323800000|2021-04-13 14:23:20|7740|7739|7740|7738|7740|7739|7740|7738|500
1618323810000|2021-04-13 14:23:30|7741|7739|7741|7739|7742|7741|7741|7739|602
1618323820000|2021-04-13 14:23:40|7740|7740|7735|7734|7740|7740|7735|7733|1098
1618323830000|2021-04-13 14:23:50|7736|7735|7734|7733|7736|7735|7734|7733|100
1618323840000|2021-04-13 14:24:00||7732||7732||7732||7732|0
1618323850000|2021-04-13 14:24:10|7735|7733|7734|7732|7735|7734|7732|7731|2707
1618323860000|2021-04-13 14:24:20|7735|7733|7735|7734|7736|7735|7734|7733|10035
1618323870000|2021-04-13 14:24:30|7736|7735|7734|7733|7736|7735|7734|7733|1325
1618323880000|2021-04-13 14:24:40|7733|7732|7730|7729|7733|7732|7730|7728|800
1618323890000|2021-04-13 14:24:50|7729|7728|7725|7724|7730|7728|7725|7724|4531
1618323900000|2021-04-13 14:25:00|7724|7723|7726|7725|7726|7725|7724|7722|900
1618323910000|2021-04-13 14:25:10|7727|7726|7728|7726|7728|7727|7727|7726|1400
1618323920000|2021-04-13 14:25:20|7727|7727|7724|7723|7727|7727|7724|7723|1406
1618323930000|2021-04-13 14:25:30|7723|7722|7726|7725|7726|7725|7723|7721|3500
1618323940000|2021-04-13 14:25:40|7725|7724|7725|7724|7725|7725|7725|7724|200
1618323950000|2021-04-13 14:25:50|7726|7725|7730|7729|7731|7730|7724|7723|6896
1618323960000|2021-04-13 14:26:00|||||||||448
1618323970000|2021-04-13 14:26:10|7729|7728|7729|7728|7729|7728|7729|7727|2904
1618323980000|2021-04-13 14:26:20|7728|7727|7728|7727|7728|7728|7728|7726|1778
1618323990000|2021-04-13 14:26:30|7727|7726|7728|7727|7728|7727|7727|7725|1200
1618324000000|2021-04-13 14:26:40|7729|7728|7727|7726|7730|7729|7726|7725|12002
1618324010000|2021-04-13 14:26:50|7726|7725|7727|7726|7727|7726|7726|7725|793
1618324020000|2021-04-13 14:27:00|7728|7727|7729|7728|7729|7728|7728|7726|1109
1618324030000|2021-04-13 14:27:10|7730|7729|7727|7726|7730|7729|7727|7726|2556
1618324040000|2021-04-13 14:27:20|7726|7725|7726|7725|7726|7725|7726|7725|1427
1618324050000|2021-04-13 14:27:30|7727|7726|7727|7726|7727|7726|7727|7726|2063
1618324060000|2021-04-13 14:27:40|7726|7725|7727|7726|7727|7726|7726|7725|1050
1618324070000|2021-04-13 14:27:50|7726|7725|7727|7726|7727|7726|7726|7725|2940
1618324080000|2021-04-13 14:28:00|7726|7725|7725|7724|7726|7725|7725|7724|1200
1618324090000|2021-04-13 14:28:10|7724|7723|7724|7723|7724|7723|7724|7723|300
1618324100000|2021-04-13 14:28:20|7722|7721|7722|7720|7722|7721|7721|7720|1100
1618324110000|2021-04-13 14:28:30|7721|7719|7718|7717|7721|7720|7718|7716|2999
1618324120000|2021-04-13 14:28:40|7717|7716|7717|7716|7718|7717|7717|7716|7286
1618324130000|2021-04-13 14:28:50|7718|7717|7717|7716|7719|7718|7717|7716|3654
1618324140000|2021-04-13 14:29:00|7718|7717|7718|7717|7719|7719|7718|7717|11999
1618324150000|2021-04-13 14:29:10||7716||7717||7717||7716|750
1618324160000|2021-04-13 14:29:20|7719|7718|7720|7719|7720|7719|7718|7717|6500
1618324170000|2021-04-13 14:29:30|7721|7720|7722|7721|7722|7721|7721|7719|3150
1618324180000|2021-04-13 14:29:40|7721|7720|7722|7721|7722|7721|7721|7720|961
1618324190000|2021-04-13 14:29:50|7723|7722|7723|7722|7724|7722|7722|7721|3400
1618324200000|2021-04-13 14:30:00|7722|7721|7719|7718|7722|7722|7719|7718|5202
1618324210000|2021-04-13 14:30:10|7718|7717|7715|7713|7719|7717|7714|7713|2401
1618324220000|2021-04-13 14:30:20|7714|7714|7714|7713|7714|7714|7714|7713|350
1618324230000|2021-04-13 14:30:30|7715|7714|7714|7713|7715|7714|7714|7713|1000
1618324240000|2021-04-13 14:30:40|7713|7712|7711|7710|7713|7712|7711|7710|2908
1618324250000|2021-04-13 14:30:50|7710|7709|7710|7709|7711|7710|7710|7709|1051
1618324260000|2021-04-13 14:31:00|7709|7708|7714|7713|7714|7713|7709|7708|4547
1618324270000|2021-04-13 14:31:10|7715|7714|7716|7715|7718|7717|7715|7713|4712
1618324280000|2021-04-13 14:31:20||7714||7715||7715||7714|900
1618324290000|2021-04-13 14:31:30|7715|7714|7715|7714|7716|7714|7715|7714|555
1618324300000|2021-04-13 14:31:40|7716|7715|7715|7714|7716|7715|7715|7714|3697
1618324310000|2021-04-13 14:31:50|7714|7713|7714|7713|7714|7713|7714|7713|666
1618324320000|2021-04-13 14:32:00|7715|7714|7716|7715|7716|7715|7712|7711|3612
1618324330000|2021-04-13 14:32:10|7717|7714|7717|7716|7718|7717|7717|7714|894
1618324340000|2021-04-13 14:32:20|7718|7717|7718|7717|7718|7717|7717|7717|777
1618324350000|2021-04-13 14:32:30|||||||||100
1618324360000|2021-04-13 14:32:40|7717|7716|7721|7719|7721|7719|7717|7716|2513
1618324370000|2021-04-13 14:32:50|7720|7720|7721|7720|7722|7721|7720|7720|100
1618324380000|2021-04-13 14:33:00|7720|7719|7722|7720|7722|7721|7719|7718|2625
1618324390000|2021-04-13 14:33:10|7721|7719|7719|7718|7721|7719|7719|7718|1000
1618324400000|2021-04-13 14:33:20|7718|7717|7718|7717|7719|7717|7718|7717|742
1618324410000|2021-04-13 14:33:30|7717|7716|7716|7715|7718|7716|7716|7715|1286
1618324420000|2021-04-13 14:33:40|7717|7716|7716|7715|7717|7716|7715|7714|3839
1618324430000|2021-04-13 14:33:50|7715|7714|7715|7714|7716|7715|7715|7714|430
1618324440000|2021-04-13 14:34:00|7714|7713|7718|7716|7718|7717|7714|7713|3057
1618324450000|2021-04-13 14:34:10|7719|7717|7718|7716|7719|7718|7717|7716|1600
1618324460000|2021-04-13 14:34:20|7717|7715|7717|7716|7717|7716|7716|7715|1000
1618324470000|2021-04-13 14:34:30|7716|7715|7716|7715|7717|7715|7716|7715|300
1618324480000|2021-04-13 14:34:40|7717|7716|7715|7714|7717|7716|7715|7714|1602
1618324490000|2021-04-13 14:34:50|7714|7713|7716|7715|7716|7715|7714|7712|2883
1618324500000|2021-04-13 14:35:00|7715|7714|7715|7714|7715|7715|7713|7712|800
1618324510000|2021-04-13 14:35:10|7714|7713|7714|7712|7715|7714|7712|7711|915
1618324520000|2021-04-13 14:35:20|7713|7713|7716|7715|7717|7716|7713|7711|6563
1618324530000|2021-04-13 14:35:30|7717|7716|7718|7717|7719|7717|7716|7715|4753
1618324540000|2021-04-13 14:35:40|7719|7718|7719|7717|7721|7720|7718|7717|5342
1618324550000|2021-04-13 14:35:50|7718|7718|7721|7719|7721|7720|7718|7718|542
1618324560000|2021-04-13 14:36:00|7722|7720|7721|7720|7722|7720|7721|7720|742
1618324570000|2021-04-13 14:36:10|7722|7721|7722|7721|7723|7722|7722|7721|500
1618324580000|2021-04-13 14:36:20|7723|7722|7724|7722|7724|7723|7722|7721|100
1618324590000|2021-04-13 14:36:30|7723||7723||7723||7723||0
1618324600000|2021-04-13 14:36:40|7722|7721|7724|7723|7724|7723|7722|7721|2857
1618324610000|2021-04-13 14:36:50|7725|7724|7724|7723|7725|7724|7724|7723|3373
1618324620000|2021-04-13 14:37:00|7725|7724|7727|7726|7728|7727|7725|7724|5475
1618324630000|2021-04-13 14:37:10|7726|7725|7726|7725|7727|7726|7726|7725|400
1618324640000|2021-04-13 14:37:20|7725|7724|7726|7725|7726|7725|7725|7724|2464
1618324650000|2021-04-13 14:37:30|7725|7724|7723|7722|7725|7724|7723|7722|2454
1618324660000|2021-04-13 14:37:40|7724|7723|7724|7723|7724|7723|7724|7722|1533
1618324680000|2021-04-13 14:38:00|7723|7722|7724|7723|7724|7723|7723|7722|2275
1618324690000|2021-04-13 14:38:10|7723|7722|7725|7724|7725|7724|7723|7722|1944
1618324700000|2021-04-13 14:38:20|7724|7723|7724|7723|7724|7723|7724|7723|4481
1618324710000|2021-04-13 14:38:30|||||||||600
1618324720000|2021-04-13 14:38:40|7723|7722|7723|7722|7723|7722|7723|7722|1457
1618324730000|2021-04-13 14:38:50|7722|7721|7722|7721|7723|7722|7721|7720|1483
1618324740000|2021-04-13 14:39:00|7723|7722|7723|7722|7723|7722|7723|7722|900
1618324750000|2021-04-13 14:39:10|||||||||1048
1618324760000|2021-04-13 14:39:20|||||||||100
1618324770000|2021-04-13 14:39:30|||||||||100
1618324780000|2021-04-13 14:39:40|||||||||200
1618324790000|2021-04-13 14:39:50|7724|7723|7725|7724|7726|7724|7724|7723|1800
1618324800000|2021-04-13 14:40:00|7724|7723|7725|7724|7725|7724|7724|7723|2468
1618324810000|2021-04-13 14:40:10|7726|7725|7729|7727|7729|7728|7726|7725|6069
1618324820000|2021-04-13 14:40:20|7728|7728|7733|7731|7733|7732|7728|7728|8277
1618324830000|2021-04-13 14:40:30|7732|7732|7734|7733|7735|7733|7732|7732|1050
1618324840000|2021-04-13 14:40:40|7735|7734|7736|7734|7736|7735|7734|7733|4785
1618324850000|2021-04-13 14:40:50|7735|7735|7738|7736|7738|7737|7735|7734|1126
1618324860000|2021-04-13 14:41:00|7737|7737|7736|7735|7739|7738|7736|7735|15741
1618324870000|2021-04-13 14:41:10|7735|7734|7734|7733|7736|7735|7734|7733|6388
1618324880000|2021-04-13 14:41:20|7733|7732|7729|7728|7734|7733|7729|7727|1300
1618324890000|2021-04-13 14:41:30|7730|7729|7728|7726|7730|7729|7727|7726|2400
1618324900000|2021-04-13 14:41:40|7729|7727|7732|7730|7732|7730|7729|7727|400
1618324910000|2021-04-13 14:41:50|7733|7731|7734|7732|7734|7733|7732|7731|100
1618324920000|2021-04-13 14:42:00|7733|7733|7734|7732|7734|7733|7733|7732|200
1618324930000|2021-04-13 14:42:10|7733|7731|7732|7730|7733|7731|7731|7729|500
1618324940000|2021-04-13 14:42:20|7731|7729|7728|7726|7731|7730|7728|7726|690
1618324950000|2021-04-13 14:42:30|7727||7727||7727||7727||100
1618324960000|2021-04-13 14:42:40|7726|7725|7726|7725|7727|7726|7725|7724|2574
1618324970000|2021-04-13 14:42:50|7727|7726|7727|7726|7727|7726|7726|7725|1203
1618324980000|2021-04-13 14:43:00|7726|7725|7727|7726|7727|7726|7726|7725|100
1618324990000|2021-04-13 14:43:10|7728|7727|7727|7726|7728|7727|7726|7725|1325
1618325000000|2021-04-13 14:43:20|7726|7725|7727|7725|7727|7726|7725|7724|2850
1618325010000|2021-04-13 14:43:30|7726|7726|7726|7725|7727|7726|7726|7725|700
1618325020000|2021-04-13 14:43:40|7725|7724|7726|7724|7726|7724|7725|7724|926
1618325030000|2021-04-13 14:43:50|7725|7725|7726|7724|7726|7725|7725|7724|200
1618325040000|2021-04-13 14:44:00|7727|7725|7727|7726|7727|7726|7726|7725|898
1618325050000|2021-04-13 14:44:10|7726|7725|7727|7726|7727|7726|7726|7725|1645
1618325060000|2021-04-13 14:44:20|7726|7725|7725|7724|7726|7725|7725|7724|728
1618325070000|2021-04-13 14:44:30|7724|7723|7724|7722|7724|7723|7724|7722|1040
1618325080000|2021-04-13 14:44:40|7725|7723|7727|7726|7727|7726|7725|7723|700
1618325090000|2021-04-13 14:44:50|7726|7725|7725|7724|7726|7725|7725|7724|345
1618325100000|2021-04-13 14:45:00|7726|7725|7725|7724|7726|7725|7725|7724|526
1618325110000|2021-04-13 14:45:10|7726|7725|7726|7725|7727|7726|7726|7725|550
1618325120000|2021-04-13 14:45:20|7727|7726|7729|7728|7729|7728|7727|7725|2062
1618325130000|2021-04-13 14:45:30|7730|7729|7729|7727|7732|7731|7728|7727|800
1618325140000|2021-04-13 14:45:40|7728|7726|7727|7726|7729|7728|7727|7725|200
1618325150000|2021-04-13 14:45:50|||||||||448
1618325170000|2021-04-13 14:46:10|7726|7725|7727|7726|7727|7726|7726|7725|1300
1618325180000|2021-04-13 14:46:20|7726|7725|7725|7724|7727|7725|7725|7723|1469
1618325190000|2021-04-13 14:46:30|7726|7725|7728|7727|7728|7727|7726|7725|3192
1618325200000|2021-04-13 14:46:40|7727|7726|7727|7726|7727|7727|7727|7725|1850
1618325210000|2021-04-13 14:46:50|7726|7725|7727|7725|7727|7726|7726|7725|100
1618325220000|2021-04-13 14:47:00|7726|7726|7726|7725|7727|7726|7726|7725|586
1618325230000|2021-04-13 14:47:10|||||||||300
1618325240000|2021-04-13 14:47:20|7727|7726|7725|7723|7727|7726|7724|7723|2148
1618325250000|2021-04-13 14:47:30|7724|7722|7727|7726|7727|7726|7723|7722|1466
1618325260000|2021-04-13 14:47:40|7728|7727|7725|7723|7728|7727|7724|7723|1600
1618325270000|2021-04-13 14:47:50|7726|7724|7725|7724|7727|7725|7725|7724|785
1618325280000|2021-04-13 14:48:00|7726|7725|7725|7723|7727|7725|7724|7723|930
1618325290000|2021-04-13 14:48:10|7726|7725|7726|7725|7727|7726|7725|7724|500
1618325300000|2021-04-13 14:48:20|7725|7724|7724|7723|7725|7724|7724|7723|100
1618325310000|2021-04-13 14:48:30|7725|7724|7725|7724|7725|7724|7725|7724|200
1618325320000|2021-04-13 14:48:40|7726|7725|7726|7725|7726|7725|7726|7725|200
1618325330000|2021-04-13 14:48:50|7725|7724|7725|7724|7726|7724|7725|7724|903
1618325340000|2021-04-13 14:49:00|7726|7725|7726|7725|7727|7726|7726|7725|1994
1618325350000|2021-04-13 14:49:10||7724||7725||7725||7724|100
1618325360000|2021-04-13 14:49:20|7725|7724|7724|7723|7725|7724|7724|7723|1300
1618325370000|2021-04-13 14:49:30|7725|7724|7724|7723|7725|7724|7724|7723|300
1618325380000|2021-04-13 14:49:40|7723|7722|7724|7723|7724|7723|7723|7722|1706
1618325390000|2021-04-13 14:49:50|7723|7722|7723|7722|7723|7722|7722|7721|714
1618325400000|2021-04-13 14:50:00|||||||||100
1618325410000|2021-04-13 14:50:10|7722|7721|7721|7720|7722|7721|7721|7720|1000
1618325420000|2021-04-13 14:50:20|7722|7721|7721|7720|7722|7721|7721|7720|550
1618325430000|2021-04-13 14:50:30|7720|7719|7720|7719|7720|7719|7719|7718|1948
1618325440000|2021-04-13 14:50:40|7719|7718|7717|7716|7719|7718|7717|7716|2429
1618325450000|2021-04-13 14:50:50|7718|7715|7723|7721|7723|7721|7716|7715|13355
1618325460000|2021-04-13 14:51:00|7724|7722|7722|7721|7724|7723|7722|7721|1100
1618325470000|2021-04-13 14:51:10|7723|7722|7724|7723|7724|7723|7723|7721|800
1618325480000|2021-04-13 14:51:20|7725|7724|7728|7727|7728|7727|7725|7723|2460
1618325490000|2021-04-13 14:51:30|7727|7726|7727|7726|7728|7727|7727|7726|100
1618325500000|2021-04-13 14:51:40|7726|7725|7729|7728|7729|7728|7726|7725|1300
1618325510000|2021-04-13 14:51:50|7728|7727|7728|7726|7728|7728|7728|7726|500
1618325520000|2021-04-13 14:52:00|7727|7727|7727|7725|7728|7727|7727|7725|200
1618325530000|2021-04-13 14:52:10|7728|7726|7728|7727|7728|7727|7728|7726|1488
1618325540000|2021-04-13 14:52:20|7729|7728|7730|7728|7730|7729|7729|7728|400
1618325550000|2021-04-13 14:52:30|7729|7729|7730|7729|7730|7729|7729|7728|0
1618325560000|2021-04-13 14:52:40|||||||||700
1618325570000|2021-04-13 14:52:50|||||||||160
1618325580000|2021-04-13 14:53:00|7731|7730|7733|7732|7733|7732|7731|7730|1670
1618325590000|2021-04-13 14:53:10|||||||||100
1618325600000|2021-04-13 14:53:20|7734|7733|7736|7735|7736|7735|7734|7733|1897
1618325610000|2021-04-13 14:53:30|7737|7736|7736|7735|7737|7736|7736|7735|2109
1618325620000|2021-04-13 14:53:40|7737|7736|7742|7740|7742|7740|7737|7736|1500
1618325630000|2021-04-13 14:53:50|7743|7741|7745|7744|7746|7744|7742|7740|5499
1618325640000|2021-04-13 14:54:00|7746|7745|7746|7744|7746|7745|7745|7744|600
1618325650000|2021-04-13 14:54:10|7745|7743|7744|7743|7745|7743|7744|7743|737
1618325660000|2021-04-13 14:54:20|7743|7742|7742|7740|7743|7742|7742|7740|1100
1618325670000|2021-04-13 14:54:30|7743|7741|7744|7743|7745|7743|7743|7741|700
1618325680000|2021-04-13 14:54:40|7743|7742|7743|7741|7743|7742|7742|7741|100
1618325690000|2021-04-13 14:54:50|7742|7742|7745|7744|7745|7744|7742|7742|900
1618325700000|2021-04-13 14:55:00|7744|7743|7745|7744|7745|7744|7744|7743|2103
1618325710000|2021-04-13 14:55:10|7744|7743|7742|7741|7744|7743|7742|7741|403
1618325720000|2021-04-13 14:55:20|7743|7742|7744|7743|7744|7743|7742|7741|500
1618325730000|2021-04-13 14:55:30|7745|7744|7746|7745|7746|7745|7745|7743|700
1618325750000|2021-04-13 14:55:50|7745|7744|7743|7741|7745|7744|7743|7741|1950
1618325760000|2021-04-13 14:56:00|7742|7740|7742|7740|7742|7741|7741|7740|1059
1618325770000|2021-04-13 14:56:10|7741|7739|7742|7741|7743|7742|7740|7739|2552
1618325780000|2021-04-13 14:56:20|7743|7742|7745|7744|7745|7744|7743|7742|200
1618325790000|2021-04-13 14:56:30|7746|7745|7745|7744|7746|7745|7745|7744|200
1618325800000|2021-04-13 14:56:40|7744|7743|7744|7742|7744|7743|7744|7742|900
1618325810000|2021-04-13 14:56:50||7743||7743||7743||7743|100
1618325820000|2021-04-13 14:57:00|7745|7744|7745|7744|7746|7745|7745|7744|1854
1618325830000|2021-04-13 14:57:10|7746|7745|7746|7744|7746|7745|7745|7744|0
1618325840000|2021-04-13 14:57:20|7745|7745|7746|7745|7746|7745|7745|7745|400
1618325850000|2021-04-13 14:57:30|7747|7746|7745|7743|7747|7746|7745|7742|2361
1618325860000|2021-04-13 14:57:40|7743|7741|7741|7739|7743|7742|7741|7739|300
1618325870000|2021-04-13 14:57:50|7740|7738|7738|7737|7740|7738|7737|7735|674
1618325880000|2021-04-13 14:58:00|7737|7736|7736|7735|7738|7736|7735|7733|1000
1618325890000|2021-04-13 14:58:10|7737|7736|7736|7735|7737|7736|7736|7734|6201
1618325900000|2021-04-13 14:58:20|7737|7734|7736|7735|7737|7736|7736|7734|431
1618325910000|2021-04-13 14:58:30|7737|7736|7739|7738|7739|7738|7737|7736|926
1618325920000|2021-04-13 14:58:40|7740|7739|7742|7740|7742|7741|7740|7739|3800
1618325930000|2021-04-13 14:58:50|7741|7739|7741|7740|7741|7740|7741|7739|300
1618325940000|2021-04-13 14:59:00|7740|7739|7738|7737|7740|7740|7738|7737|2636
1618325950000|2021-04-13 14:59:10|7739|7738|7738|7737|7739|7738|7738|7737|1225
1618325960000|2021-04-13 14:59:20|7739|7738|7740|7738|7740|7739|7739|7738|1900
1618325970000|2021-04-13 14:59:30|7741|7739|7741|7740|7741|7740|7741|7739|100
1618325980000|2021-04-13 14:59:40|7742|7741|7744|7743|7744|7743|7742|7741|1500
1618325990000|2021-04-13 14:59:50|7745|7744|7748|7747|7749|7747|7745|7744|1300
1618326000000|2021-04-13 15:00:00|7749|7748|7751|7750|7751|7750|7747|7745|2500
1618326010000|2021-04-13 15:00:10|7752|7749|7748|7747|7752|7751|7748|7746|2475
1618326020000|2021-04-13 15:00:20|7749|7748|7750|7749|7752|7750|7749|7748|300
1618326030000|2021-04-13 15:00:30|7749|7748|7753|7752|7753|7752|7749|7748|1692
1618326040000|2021-04-13 15:00:40|7752|7751|7753|7751|7753|7752|7752|7750|100
1618326050000|2021-04-13 15:00:50|7752|7750|7753|7751|7753|7752|7751|7750|3200
1618326060000|2021-04-13 15:01:00|7754|7752|7755|7754|7755|7754|7754|7752|1378
1618326070000|2021-04-13 15:01:10|7754|7753|7753|7751|7754|7753|7752|7751|1400
1618326080000|2021-04-13 15:01:20|7754|7752|7754|7753|7755|7754|7754|7751|2050
1618326090000|2021-04-13 15:01:30|7753|7752|7753|7752|7753|7752|7753|7752|200
1618326100000|2021-04-13 15:01:40|7754|7753|7753|7752|7755|7754|7753|7752|3225
1618326110000|2021-04-13 15:01:50|7752|7751|7756|7754|7756|7754|7752|7751|3028
1618326120000|2021-04-13 15:02:00|7755|7753|7757|7756|7757|7756|7754|7753|1100
1618326130000|2021-04-13 15:02:10|7758|7757|7755|7753|7759|7757|7755|7753|1593
1618326140000|2021-04-13 15:02:20|7756|7754|7758|7757|7758|7757|7756|7754|200
1618326150000|2021-04-13 15:02:30|7759|7758|7759|7757|7759|7758|7758|7757|1800
1618326160000|2021-04-13 15:02:40|7758|7758|7760|7759|7762|7760|7758|7758|2690
1618326170000|2021-04-13 15:02:50|7759|7758|7758|7757|7760|7758|7758|7757|500
1618326180000|2021-04-13 15:03:00|7760|7759|7765|7763|7766|7764|7760|7759|4824
1618326190000|2021-04-13 15:03:10|7766|7764|7765|7764|7766|7765|7764|7763|2022
1618326200000|2021-04-13 15:03:20||7763||7764||7764||7763|400
1618326210000|2021-04-13 15:03:30|7764|7763|7763|7762|7764|7763|7763|7761|1203
1618326220000|2021-04-13 15:03:40|7764|7763|7765|7764|7765|7764|7764|7763|0
1618326230000|2021-04-13 15:03:50|7764|7763|7766|7765|7766|7765|7764|7763|207
1618326240000|2021-04-13 15:04:00|7767|7766|7768|7767|7768|7767|7767|7766|1975
1618326250000|2021-04-13 15:04:10|7769|7768|7766|7764|7770|7769|7765|7763|1820
1618326260000|2021-04-13 15:04:20|7767|7765|7767|7766|7767|7766|7767|7765|700
1618326270000|2021-04-13 15:04:30|7768|7767|7768|7767|7770|7769|7768|7766|1202
1618326280000|2021-04-13 15:04:40|7767|7766|7768|7767|7768|7767|7767|7766|622
1618326290000|2021-04-13 15:04:50|7769|7768|7770|7769|7770|7769|7769|7768|900
1618326300000|2021-04-13 15:05:00|7771|7770|7773|7772|7776|7774|7771|7770|8096
1618326310000|2021-04-13 15:05:10|7772|7771|7772|7770|7773|7771|7771|7770|400
1618326320000|2021-04-13 15:05:20|7771|7771|7775|7774|7776|7775|7771|7770|11844
1618326330000|2021-04-13 15:05:30|7774|7773|7774|7773|7774|7773|7773|7771|2065
1618326340000|2021-04-13 15:05:40|7775|7774|7775|7773|7777|7776|7775|7773|2569
1618326350000|2021-04-13 15:05:50|7774|7774|7775|7773|7775|7774|7774|7772|100
1618326360000|2021-04-13 15:06:00|7774|7772|7778|7776|7778|7777|7772|7770|1980
1618326370000|2021-04-13 15:06:10|7779|7777|7778|7777|7779|7777|7778|7776|200
1618326380000|2021-04-13 15:06:20|7777|7776|7780|7778|7780|7778|7777|7775|1200
1618326390000|2021-04-13 15:06:30|7779|7777|7780|7778|7780|7779|7779|7777|620
1618326400000|2021-04-13 15:06:40|7781|7779|7779|7777|7781|7779|7779|7777|400
1618326410000|2021-04-13 15:06:50|7778|7778|7778|7777|7778|7778|7778|7777|0
1618326420000|2021-04-13 15:07:00|7779|7778|7785|7783|7785|7783|7779|7778|2820
1618326430000|2021-04-13 15:07:10|7784|7784|7783|7782|7784|7784|7782|7781|2200
1618326440000|2021-04-13 15:07:20|7784|7783|7787|7786|7788|7787|7784|7783|4309
1618326450000|2021-04-13 15:07:30|||||||||100
1618326460000|2021-04-13 15:07:40|7786|7785|7785|7784|7787|7785|7785|7784|855
1618326470000|2021-04-13 15:07:50|7784|7782|7784|7783|7785|7783|7783|7782|700
1618326480000|2021-04-13 15:08:00|7785|7784|7786|7785|7787|7786|7785|7784|1570
1618326490000|2021-04-13 15:08:10|7785|7784|7784|7782|7785|7784|7784|7782|1100
1618326500000|2021-04-13 15:08:20|7783|7783|7785|7784|7786|7784|7783|7782|525
1618326510000|2021-04-13 15:08:30|7786|7783|7784|7782|7786|7784|7784|7782|200
1618326520000|2021-04-13 15:08:40|7783|7783|7782|7781|7783|7783|7782|7781|1300
1618326530000|2021-04-13 15:08:50|7783|7782|7781|7779|7784|7782|7781|7779|5012
1618326540000|2021-04-13 15:09:00|7780|7780|7781|7779|7781|7780|7780|7779|0
1618326550000|2021-04-13 15:09:10|7782|7780|7779|7777|7782|7781|7779|7777|1450
1618326560000|2021-04-13 15:09:20|7778|7776|7776|7775|7778|7776|7775|7773|3753
1618326570000|2021-04-13 15:09:30|7777|7774|7779|7777|7779|7778|7776|7774|419
1618326580000|2021-04-13 15:09:40|7778|7778|7775|7774|7778|7778|7774|7772|2100
1618326590000|2021-04-13 15:09:50|7774|7773|7780|7779|7780|7779|7774|7773|7185
1618326600000|2021-04-13 15:10:00|7779|7778|7781|7779|7783|7782|7779|7778|5597
1618326610000|2021-04-13 15:10:10|7780|7780|7783|7782|7783|7782|7780|7779|4667
1618326620000|2021-04-13 15:10:20|7782|7781|7781|7780|7782|7781|7780|7779|800
1618326630000|2021-04-13 15:10:30|7780|7779|7782|7780|7783|7781|7780|7779|1925
1618326640000|2021-04-13 15:10:40|7783|7781|7782|7781|7785|7784|7782|7781|1391
1618326650000|2021-04-13 15:10:50|7783|7782|7783|7782|7784|7783|7783|7782|4354
1618326660000|2021-04-13 15:11:00|7784|7783|7781|7780|7784|7783|7780|7779|900
1618326670000|2021-04-13 15:11:10|||||||||600
1618326680000|2021-04-13 15:11:20|7782|7781|7786|7785|7787|7786|7782|7781|3563
1618326690000|2021-04-13 15:11:30|7787|7784|7786|7784|7787|7786|7786|7784|1850
1618326700000|2021-04-13 15:11:40|7787|7785|7787|7786|7787|7786|7786|7784|1600
1618326710000|2021-04-13 15:11:50|7786|7785|7784|7782|7786|7785|7783|7782|1448
1618326720000|2021-04-13 15:12:00|7785|7783|7786|7785|7787|7786|7785|7782|2000
1618326730000|2021-04-13 15:12:10|7787|7786|7785|7783|7787|7786|7785|7783|700
1618326740000|2021-04-13 15:12:20|7784|7784|7784|7782|7786|7784|7784|7782|1500
1618326750000|2021-04-13 15:12:30|7783|7783|7784|7782|7785|7783|7783|7782|100
1618326760000|2021-04-13 15:12:40|7783|7783|7781|7780|7784|7783|7781|7780|5925
1618326770000|2021-04-13 15:12:50||7779||7779||7779||7779|300
1618326780000|2021-04-13 15:13:00|7782|7780|7782|7780|7783|7782|7782|7780|1222
1618326790000|2021-04-13 15:13:10|7781||7781||7781||7781||100
1618326800000|2021-04-13 15:13:20|7780|7781|7781|7780|7783|7782|7780|7780|6155
1618326810000|2021-04-13 15:13:30|7782|7781|7782|7781|7782|7781|7782|7780|3902
1618326820000|2021-04-13 15:13:40|7783|7780|7785|7783|7786|7784|7780|7779|2900
1618326830000|2021-04-13 15:13:50|7784|7784|7783|7781|7784|7784|7783|7781|1057
1618326840000|2021-04-13 15:14:00|7782|7782|7784|7782|7784|7782|7781|7779|900
1618326850000|2021-04-13 15:14:10|7783|7781|7782|7780|7784|7781|7782|7780|416
1618326860000|2021-04-13 15:14:20||7781||7781||7781||7781|200
1618326870000|2021-04-13 15:14:30|7781|7780|7782|7781|7782|7781|7780|7779|6300
1618326880000|2021-04-13 15:14:40|7783|7782|7783|7782|7783|7782|7782|7781|900
1618326890000|2021-04-13 15:14:50|||||||||100
1618326900000|2021-04-13 15:15:00|7784|7783|7785|7783|7785|7784|7784|7783|1279
1618326910000|2021-04-13 15:15:10|7786|7784|7786|7784|7786|7785|7785|7783|604
1618326920000|2021-04-13 15:15:20|7785|7783|7782|7780|7785|7783|7782|7780|545
1618326930000|2021-04-13 15:15:30|7783|7781|7784|7783|7784|7783|7783|7781|1300
1618326940000|2021-04-13 15:15:40|||||||||100
1618326950000|2021-04-13 15:15:50|7785|7784|7789|7788|7789|7788|7785|7784|4638
1618326960000|2021-04-13 15:16:00|7790|7789|7787|7786|7790|7789|7787|7786|1690
1618326970000|2021-04-13 15:16:10|7786|7785|7785|7783|7786|7785|7785|7783|0
1618326980000|2021-04-13 15:16:20|7786|7785|7787|7786|7788|7786|7786|7785|300
1618327000000|2021-04-13 15:16:40|7786|7785|7787|7785|7789|7788|7785|7784|2418
1618327010000|2021-04-13 15:16:50|7786|7786|7787|7786|7787|7786|7785|7784|1400
1618327020000|2021-04-13 15:17:00|7788|7787|7789|7788|7790|7789|7788|7787|1975
1618327030000|2021-04-13 15:17:10|7788|7787|7787|7786|7788|7788|7787|7786|815
1618327040000|2021-04-13 15:17:20|7786|7785|7785|7784|7786|7785|7785|7784|200
1618327050000|2021-04-13 15:17:30|7784|7783|7788|7786|7788|7786|7784|7782|1890
1618327060000|2021-04-13 15:17:40|7787||7788||7788||7787||108
1618327070000|2021-04-13 15:17:50|7787|7785|7787|7786|7787|7786|7786|7785|530
1618327080000|2021-04-13 15:18:00|7786|7785|7788|7786|7788|7786|7786|7785|268
1618327090000|2021-04-13 15:18:10|7787|7785|7788|7786|7788|7787|7787|7785|556
1618327100000|2021-04-13 15:18:20|7789|7787|7789|7788|7789|7788|7789|7786|1900
1618327110000|2021-04-13 15:18:30|7788|7787|7791|7789|7791|7790|7788|7787|1700
1618327120000|2021-04-13 15:18:40|7790|7790|7791|7790|7792|7791|7790|7790|3100
1618327130000|2021-04-13 15:18:50|7792|7791|7792|7791|7792|7791|7791|7790|500
1618327140000|2021-04-13 15:19:00|7791|7790|7790|7788|7791|7790|7789|7788|1500
1618327150000|2021-04-13 15:19:10|7788|7786|7787|7786|7788|7786|7787|7786|500
1618327160000|2021-04-13 15:19:20|||||||||320
1618327170000|2021-04-13 15:19:30|7788|7787|7798|7797|7799|7798|7788|7787|46900
1618327180000|2021-04-13 15:19:40|7797|7796|7799|7797|7800|7799|7797|7796|9807
1618327190000|2021-04-13 15:19:50||7798||7798||7798||7798|3417
1618327200000|2021-04-13 15:20:00|7798|7797|7799|7797|7799|7798|7798|7796|7799
1618327210000|2021-04-13 15:20:10|7798|7796|7794|7792|7798|7796|7794|7792|1400
1618327220000|2021-04-13 15:20:20|7793|7791|7796|7794|7797|7795|7792|7791|10400
1618327230000|2021-04-13 15:20:30|7797|7795|7798|7796|7799|7797|7797|7795|601
1618327240000|2021-04-13 15:20:40|7797|7795|7796|7795|7798|7796|7796|7795|1350
1618327250000|2021-04-13 15:20:50|7795|7794|7794|7793|7796|7794|7793|7792|400
1618327260000|2021-04-13 15:21:00|7793|7792|7793|7791|7793|7792|7793|7791|400
1618327270000|2021-04-13 15:21:10|7792|7790|7791|7790|7792|7790|7791|7790|400
1618327280000|2021-04-13 15:21:20|7792|7791|7793|7792|7793|7792|7792|7791|504
1618327290000|2021-04-13 15:21:30|||||||||100
1618327300000|2021-04-13 15:21:40|7792|7791|7791|7790|7793|7791|7791|7790|300
1618327310000|2021-04-13 15:21:50|7790|7789|7790|7789|7791|7789|7790|7789|2600
1618327320000|2021-04-13 15:22:00||7788||7789||7789||7788|100
1618327330000|2021-04-13 15:22:10|7788|7787|7790|7789|7790|7789|7788|7787|1966
1618327340000|2021-04-13 15:22:20|7789|7788|7785|7784|7789|7788|7785|7783|3200
1618327350000|2021-04-13 15:22:30|7786|7783|7786|7784|7786|7785|7786|7783|2671
1618327360000|2021-04-13 15:22:40|7787|7785|7789|7787|7789|7788|7786|7785|6393
1618327370000|2021-04-13 15:22:50|7790|7788|7790|7788|7790|7789|7788|7786|10753
1618327380000|2021-04-13 15:23:00|7789|7787|7786|7784|7790|7787|7785|7784|300
1618327390000|2021-04-13 15:23:10|7787|7785|7789|7788|7790|7788|7787|7785|2250
1618327400000|2021-04-13 15:23:20|7788|7787|7789|7788|7790|7788|7788|7787|639
1618327410000|2021-04-13 15:23:30|7788|7787|7785|7783|7789|7787|7784|7783|3400
1618327420000|2021-04-13 15:23:40|7784|7784|7784|7783|7785|7784|7784|7783|772
1618327430000|2021-04-13 15:23:50|7783|7782|7784|7782|7784|7783|7783|7782|100
1618327440000|2021-04-13 15:24:00|7783|7781|7780|7778|7784|7781|7779|7778|1904
1618327450000|2021-04-13 15:24:10|7779|7777|7781|7780|7781|7780|7779|7777|3215
1618327460000|2021-04-13 15:24:20|7782|7779|7780|7778|7784|7783|7779|7778|1528
1618327470000|2021-04-13 15:24:30|7779|7779|7779|7777|7780|7779|7779|7777|100
1618327480000|2021-04-13 15:24:40|7778|7776|7780|7779|7780|7779|7777|7776|1340
1618327490000|2021-04-13 15:24:50|7779|7778|7779|7778|7779|7778|7778|7777|300
1618327500000|2021-04-13 15:25:00|7780|7779|7780|7779|7780|7779|7780|7779|702
1618327510000|2021-04-13 15:25:10|7781|7780|7783|7781|7783|7781|7780|7779|3628
1618327520000|2021-04-13 15:25:20|7782|7780|7781|7780|7783|7782|7781|7780|317
1618327530000|2021-04-13 15:25:30|7780|7779|7780|7778|7780|7779|7780|7778|2722
1618327540000|2021-04-13 15:25:40|7781||7779||7781||7779||0
1618327550000|2021-04-13 15:25:50|7780|7779|7779|7777|7780|7779|7778|7777|560
1618327560000|2021-04-13 15:26:00|7778|7778|7779|7778|7779|7778|7778|7777|1034
1618327570000|2021-04-13 15:26:10|7778|7777|7778|7777|7778|7777|7778|7777|100
1618327580000|2021-04-13 15:26:20|7777|7776|7777|7775|7777|7776|7777|7775|744
1618327590000|2021-04-13 15:26:30|7776|7776|7777|7776|7777|7776|7776|7776|200
1618327600000|2021-04-13 15:26:40|7778|7777|7778|7777|7778|7777|7778|7777|1066
1618327610000|2021-04-13 15:26:50|7779|7778|7782|7780|7782|7780|7779|7778|900
1618327620000|2021-04-13 15:27:00|7781|7781|7781|7780|7782|7781|7780|7778|2732
1618327630000|2021-04-13 15:27:10|7782|7781|7784|7782|7785|7783|7782|7781|500
1618327640000|2021-04-13 15:27:20|7783|7783|7784|7782|7784|7783|7782|7781|1172
1618327650000|2021-04-13 15:27:30|7785|7783|7782|7780|7785|7784|7781|7780|1800
1618327660000|2021-04-13 15:27:40|7781|7781|7782|7781|7784|7782|7781|7781|100
1618327670000|2021-04-13 15:27:50|7783|7782|7785|7784|7785|7784|7783|7782|502
1618327680000|2021-04-13 15:28:00|7784|7783|7784|7783|7785|7783|7784|7783|200
1618327690000|2021-04-13 15:28:10|7783|7782|7784|7783|7784|7783|7783|7781|900
1618327700000|2021-04-13 15:28:20|7783|7782|7783|7782|7784|7782|7783|7782|100
1618327710000|2021-04-13 15:28:30|7784|7783|7784|7782|7784|7783|7783|7782|300
1618327720000|2021-04-13 15:28:40|7783|7783|7784|7783|7784|7783|7783|7783|304
1618327730000|2021-04-13 15:28:50|7783|7782|7783|7782|7784|7783|7782|7780|1011
1618327740000|2021-04-13 15:29:00|7782|7781|7785|7784|7785|7784|7782|7781|5348
1618327750000|2021-04-13 15:29:10|7786|7783|7783|7781|7786|7783|7782|7780|500
1618327760000|2021-04-13 15:29:20|7782|7780|7781|7779|7782|7780|7781|7779|951
1618327770000|2021-04-13 15:29:30|7780|7778|7779|7777|7781|7778|7779|7777|1460
1618327780000|2021-04-13 15:29:40||7778||7778||7778||7777|1999
1618327790000|2021-04-13 15:29:50|7780|7779|7781|7780|7781|7780|7779|7778|600
1618327800000|2021-04-13 15:30:00|7782|7781|7783|7781|7784|7783|7781|7780|5474
1618327810000|2021-04-13 15:30:10|7782|7780|7782|7780|7783|7780|7782|7780|600
1618327820000|2021-04-13 15:30:20|7783|7781|7783|7782|7784|7783|7782|7781|902
1618327830000|2021-04-13 15:30:30|7784|7783|7783|7782|7784|7783|7783|7782|400
1618327840000|2021-04-13 15:30:40|7784||7784||7784||7783||0
1618327850000|2021-04-13 15:30:50|7783|7781|7782|7781|7784|7781|7781|7780|800
1618327860000|2021-04-13 15:31:00|7781|7780|7780|7778|7782|7780|7780|7778|1400
1618327870000|2021-04-13 15:31:10|7779|7779|7779|7777|7781|7779|7778|7777|1252
1618327880000|2021-04-13 15:31:20|7780|7778|7779|7778|7780|7779|7779|7778|1849
1618327890000|2021-04-13 15:31:30|7780|7779|7779|7778|7780|7779|7779|7778|1570
1618327900000|2021-04-13 15:31:40|7780|7779|7780|7779|7780|7779|7780|7779|3904
1618327910000|2021-04-13 15:31:50|7781|7780|7779|7778|7781|7780|7779|7778|1279
1618327920000|2021-04-13 15:32:00|||||||||100
1618327930000|2021-04-13 15:32:10|7778|7777|7778|7777|7779|7778|7777|7775|1002
1618327940000|2021-04-13 15:32:20|7777|7776|7776|7775|7778|7777|7776|7775|300
1618327950000|2021-04-13 15:32:30|7777|7776|7776|7775|7777|7776|7776|7775|450
1618327960000|2021-04-13 15:32:40|7777|7776|7778|7777|7778|7777|7776|7776|300
1618327970000|2021-04-13 15:32:50|||||||||402
1618327980000|2021-04-13 15:33:00|7779|7778|7779|7778|7779|7778|7778|7777|1121
1618327990000|2021-04-13 15:33:10|7778|7777|7780|7779|7781|7779|7778|7777|400
1618328000000|2021-04-13 15:33:20|7781|7780|7781|7780|7781|7780|7780|7779|1702
1618328010000|2021-04-13 15:33:30|||||||||2100
1618328030000|2021-04-13 15:33:50|7780|7779|7780|7779|7780|7779|7779|7778|200
1618328040000|2021-04-13 15:34:00|7779|7778|7777|7776|7779|7778|7777|7775|1300
1618328050000|2021-04-13 15:34:10|7776|7775|7775|7773|7776|7775|7775|7773|2228
1618328060000|2021-04-13 15:34:20|7774|7772|7771|7770|7775|7772|7771|7770|200
1618328070000|2021-04-13 15:34:30||7769||7770||7770||7769|600
1618328080000|2021-04-13 15:34:40|7770|7769|7771|7770|7771|7770|7770|7769|2095
1618328090000|2021-04-13 15:34:50|7770|7769|7770|7769|7771|7770|7769|7768|250
1618328100000|2021-04-13 15:35:00|7771|7770|7769|7768|7771|7770|7769|7768|1757
1618328110000|2021-04-13 15:35:10|7770|7769|7771|7770|7771|7770|7769|7769|300
1618328120000|2021-04-13 15:35:20|7772|7771|7769|7768|7772|7771|7769|7768|1303
1618328130000|2021-04-13 15:35:30|7768|7767|7770|7769|7770|7769|7767|7765|5931
1618328140000|2021-04-13 15:35:40|7769|7768|7768|7766|7770|7768|7768|7766|700
1618328150000|2021-04-13 15:35:50|7769|7767|7769|7768|7770|7769|7769|7767|1100
1618328160000|2021-04-13 15:36:00|7768|7767|7767|7766|7768|7768|7764|7762|5050
1618328170000|2021-04-13 15:36:10|7768|7767|7765|7763|7769|7767|7765|7763|560
1618328180000|2021-04-13 15:36:20|7764|7762|7767|7765|7767|7766|7763|7762|2537
1618328190000|2021-04-13 15:36:30|7766|7764|7766|7765|7767|7765|7764|7763|2811
1618328200000|2021-04-13 15:36:40|7765|7764|7766|7764|7766|7765|7765|7764|200
1618328210000|2021-04-13 15:36:50||7765||7765||7765||7765|0
1618328220000|2021-04-13 15:37:00|7765|7764|7764|7763|7766|7765|7763|7762|300
1618328230000|2021-04-13 15:37:10|7765|7764|7766|7765|7766|7765|7765|7764|300
1618328240000|2021-04-13 15:37:20|7765|7764|7765|7763|7766|7765|7765|7763|400
1618328250000|2021-04-13 15:37:30|7764|7762|7764|7763|7765|7764|7763|7762|922
1618328260000|2021-04-13 15:37:40|7763|7762|7763|7762|7764|7763|7763|7761|1200
1618328270000|2021-04-13 15:37:50|7762|7761|7762|7761|7762|7761|7762|7761|100
1618328280000|2021-04-13 15:38:00|7761|7760|7765|7763|7765|7764|7761|7760|2885
1618328290000|2021-04-13 15:38:10|7764|7764|7765|7763|7765|7764|7764|7763|200
1618328300000|2021-04-13 15:38:20|7764|7762|7764|7763|7765|7763|7764|7762|699
1618328310000|2021-04-13 15:38:30|7763|7762|7761|7760|7763|7762|7761|7760|400
1618328320000|2021-04-13 15:38:40|7760|7759|7759|7757|7760|7760|7759|7757|900
1618328330000|2021-04-13 15:38:50|7760|7759|7760|7759|7760|7759|7760|7758|445
1618328340000|2021-04-13 15:39:00|7759|7758|7759|7758|7760|7758|7759|7757|0
1618328350000|2021-04-13 15:39:10|7758|7757|7758|7756|7759|7758|7758|7756|400
1618328360000|2021-04-13 15:39:20|7759|7755|7756|7755|7759|7755|7755|7754|1332
1618328370000|2021-04-13 15:39:30|7757|7756|7757|7756|7759|7757|7756|7755|300
1618328380000|2021-04-13 15:39:40|7756|7755|7757|7755|7757|7755|7756|7754|200
1618328390000|2021-04-13 15:39:50|7756|7754|7753|7752|7757|7754|7753|7751|400
1618328400000|2021-04-13 15:40:00|7754|7753|7755|7754|7755|7754|7753|7752|400
1618328410000|2021-04-13 15:40:10|7754|7753|7755|7754|7755|7754|7754|7752|121
1618328420000|2021-04-13 15:40:20|7754|7753|7752|7750|7755|7754|7751|7750|400
1618328430000|2021-04-13 15:40:30|7751|7751|7754|7752|7754|7752|7751|7750|500
1618328440000|2021-04-13 15:40:40|7753|7751|7752|7751|7753|7752|7752|7751|450
1618328450000|2021-04-13 15:40:50|7753|7752|7752|7751|7753|7752|7752|7751|400
1618328460000|2021-04-13 15:41:00|7751|7750|7752|7750|7752|7751|7751|7750|1099
1618328470000|2021-04-13 15:41:10|7751|7751|7755|7753|7755|7754|7751|7750|2350
1618328480000|2021-04-13 15:41:20|7754|7754|7756|7754|7756|7755|7754|7753|402
1618328490000|2021-04-13 15:41:30|7757|7755|7756|7755|7757|7756|7756|7755|0
1618328500000|2021-04-13 15:41:40|7757|7756|7757|7756|7758|7757|7756|7755|811
1618328520000|2021-04-13 15:42:00|7756|7755|7756|7755|7756|7755|7756|7754|300
1618328530000|2021-04-13 15:42:10|7755|7754|7756|7755|7757|7756|7755|7753|707
1618328540000|2021-04-13 15:42:20|7757||7757||7757||7756||0
1618328550000|2021-04-13 15:42:30|7756|7756|7757|7755|7757|7756|7756|7755|100
1618328560000|2021-04-13 15:42:40|7756||7757||7757||7756||200
1618328570000|2021-04-13 15:42:50|7756|7754|7757|7754|7757|7755|7753|7752|7326
1618328580000|2021-04-13 15:43:00|7756|7755|7757|7756|7757|7756|7756|7755|275
1618328590000|2021-04-13 15:43:10|7758|7757|7758|7757|7758|7757|7758|7757|3216
1618328600000|2021-04-13 15:43:20|||||||||350
1618328610000|2021-04-13 15:43:30|7759|7758|7758|7757|7759|7758|7758|7757|200
1618328630000|2021-04-13 15:43:50|7759|7758|7757|7756|7759|7758|7757|7756|600
1618328640000|2021-04-13 15:44:00|7756|7755|7756|7754|7757|7755|7756|7754|2400
1618328650000|2021-04-13 15:44:10|7755|7755|7756|7754|7756|7755|7755|7753|383
1618328660000|2021-04-13 15:44:20|7757|7755|7756|7755|7757|7756|7756|7754|300
1618328670000|2021-04-13 15:44:30|7755|7754|7755|7753|7755|7754|7753|7752|600
1618328680000|2021-04-13 15:44:40||7754||7754||7755||7754|1225
1618328700000|2021-04-13 15:45:00|7756|7755|7755|7753|7756|7755|7754|7753|1281
1618328710000|2021-04-13 15:45:10|7756|7754|7755|7753|7756|7754|7754|7753|400
1618328720000|2021-04-13 15:45:20|7754|7754|7752|7750|7755|7754|7752|7750|200
1618328730000|2021-04-13 15:45:30|7751|7749|7751|7750|7751|7750|7750|7749|200
1618328740000|2021-04-13 15:45:40|7752|7751|7751|7750|7752|7751|7750|7749|700
1618328750000|2021-04-13 15:45:50|7750|7749|7753|7751|7753|7751|7749|7748|935
1618328760000|2021-04-13 15:46:00||7752||7752||7752||7751|0
1618328770000|2021-04-13 15:46:10|7754|7753|7754|7752|7754|7753|7753|7752|400
1618328780000|2021-04-13 15:46:20|7753|7751|7753|7751|7754|7753|7753|7751|668
1618328790000|2021-04-13 15:46:30|7754|7752|7752|7751|7754|7752|7751|7750|200
1618328800000|2021-04-13 15:46:40||7750||7751||7751||7750|100
1618328820000|2021-04-13 15:47:00|7751|7750|7750|7748|7751|7750|7749|7748|500
1618328830000|2021-04-13 15:47:10|7751|7749|7751|7749|7751|7750|7751|7749|329
1618328840000|2021-04-13 15:47:20|7752|7750|7752|7751|7752|7751|7752|7750|400
1618328850000|2021-04-13 15:47:30|7751|7750|7752|7751|7752|7751|7751|7749|800
1618328860000|2021-04-13 15:47:40|7753|7752|7753|7752|7753|7752|7753|7752|400
1618328870000|2021-04-13 15:47:50|||||||||100
1618328880000|2021-04-13 15:48:00|7754|7753|7755|7754|7755|7754|7753|7752|1924
1618328890000|2021-04-13 15:48:10|7756|7755|7755|7753|7757|7756|7755|7753|2397
1618328900000|2021-04-13 15:48:20|7756|7754|7756|7755|7756|7755|7756|7754|100
1618328910000|2021-04-13 15:48:30|||||||||340
1618328920000|2021-04-13 15:48:40|7755|7754|7756|7754|7756|7754|7755|7753|400
1618328930000|2021-04-13 15:48:50|7755||7755||7755||7755||0
1618328940000|2021-04-13 15:49:00|7754|7753|7753|7752|7754|7753|7753|7752|500
1618328950000|2021-04-13 15:49:10|7754|7753|7754|7752|7754|7753|7753|7752|657
1618328960000|2021-04-13 15:49:20|7755|7753|7756|7755|7756|7755|7755|7752|1945
1618328970000|2021-04-13 15:49:30|7755|7754|7755|7754|7756|7754|7755|7754|900
1618328980000|2021-04-13 15:49:40|7754|7753|7756|7755|7756|7755|7753|7752|2349
1618328990000|2021-04-13 15:49:50|7755|7754|7756|7755|7756|7755|7755|7754|543
1618329000000|2021-04-13 15:50:00|7757|7756|7757|7756|7757|7756|7756|7755|1261
1618329010000|2021-04-13 15:50:10|7758|7757|7760|7759|7760|7759|7758|7757|900
1618329020000|2021-04-13 15:50:20|7761|7760|7760|7758|7761|7760|7759|7758|900
1618329030000|2021-04-13 15:50:30|7761|7759|7759|7758|7761|7759|7759|7758|100
1618329040000|2021-04-13 15:50:40|7760|7759|7759|7758|7761|7760|7759|7758|100
1618329050000|2021-04-13 15:50:50|7758|7757|7759|7757|7760|7758|7758|7757|1494
1618329060000|2021-04-13 15:51:00|7758|7758|7758|7757|7759|7758|7758|7757|302
1618329070000|2021-04-13 15:51:10|7759|7758|7756|7754|7761|7759|7755|7754|8204
1618329080000|2021-04-13 15:51:20|7754|7752|7757|7756|7758|7756|7754|7752|3368
1618329090000|2021-04-13 15:51:30|7756|7755|7756|7755|7757|7756|7756|7754|2400
1618329100000|2021-04-13 15:51:40|7755|7754|7755|7754|7757|7755|7754|7752|300
1618329110000|2021-04-13 15:51:50|7754|7753|7755|7753|7755|7753|7753|7752|300
1618329120000|2021-04-13 15:52:00|7754|7754|7755|7754|7756|7755|7754|7753|502
1618329130000|2021-04-13 15:52:10||7753||7754||7754||7753|0
1618329140000|2021-04-13 15:52:20|7756|7755|7758|7757|7758|7757|7756|7755|200
1618329150000|2021-04-13 15:52:30|7759|7758|7758|7757|7760|7759|7758|7757|100
1618329160000|2021-04-13 15:52:40|7759|7758|7759|7758|7759|7758|7758|7757|0
1618329170000|2021-04-13 15:52:50|7758|7757|7759|7757|7759|7758|7758|7757|400
1618329180000|2021-04-13 15:53:00|7758|7758|7759|7757|7759|7758|7758|7757|0
1618329190000|2021-04-13 15:53:10|7758|7758|7759|7757|7759|7758|7758|7757|200
1618329200000|2021-04-13 15:53:20|7760|7758|7761|7759|7762|7760|7760|7758|1300
1618329210000|2021-04-13 15:53:30|7760|7758|7759|7758|7760|7758|7758|7757|2502
1618329220000|2021-04-13 15:53:40|7758|7757|7760|7758|7760|7758|7758|7757|200
1618329230000|2021-04-13 15:53:50|7759||7760||7760||7759||150
1618329240000|2021-04-13 15:54:00|7761|7759|7761|7759|7761|7760|7761|7759|1133
1618329250000|2021-04-13 15:54:10||7760||7760||7760||7760|0
1618329260000|2021-04-13 15:54:20|7762|7761|7762|7760|7763|7761|7761|7760|916
1618329270000|2021-04-13 15:54:30|7761||7761||7761||7761||116
1618329280000|2021-04-13 15:54:40|7762||7761||7762||7761||100
1618329290000|2021-04-13 15:54:50|7760|7759|7760|7758|7760|7759|7760|7758|400
1618329300000|2021-04-13 15:55:00|7759|7759|7760|7759|7760|7759|7759|7759|100
1618329310000|2021-04-13 15:55:10|7759|7758|7759|7758|7760|7759|7759|7758|100
1618329320000|2021-04-13 15:55:20|7758|7757|7758|7756|7758|7758|7757|7756|498
1618329330000|2021-04-13 15:55:30|7757||7757||7758||7757||100
1618329340000|2021-04-13 15:55:40|||||||||200
1618329350000|2021-04-13 15:55:50|7758|7755|7756|7755|7758|7755|7756|7755|223
1618329360000|2021-04-13 15:56:00|7757|7756|7759|7757|7759|7758|7757|7755|1662
1618329370000|2021-04-13 15:56:10|7758|7758|7759|7757|7759|7758|7758|7757|200
1618329380000|2021-04-13 15:56:20|7758|7756|7756|7754|7758|7756|7755|7754|750
1618329390000|2021-04-13 15:56:30|7757|7755|7757|7756|7758|7757|7757|7754|1003
1618329400000|2021-04-13 15:56:40|7756|7755|7756|7754|7757|7755|7755|7754|740
1618329410000|2021-04-13 15:56:50|7755|7755|7755|7754|7755|7755|7754|7753|200
1618329420000|2021-04-13 15:57:00|7756|7753|7756|7755|7757|7755|7756|7753|403
1618329430000|2021-04-13 15:57:10|7757|7756|7757|7755|7757|7756|7756|7755|100
1618329440000|2021-04-13 15:57:20|||||||||1100
1618329450000|2021-04-13 15:57:30|7758|7756|7757|7755|7758|7757|7756|7755|2997
1618329460000|2021-04-13 15:57:40|7756|7754|7755|7753|7756|7754|7754|7753|685
1618329470000|2021-04-13 15:57:50|7754|7752|7754|7753|7755|7753|7753|7752|3438
1618329480000|2021-04-13 15:58:00|7755|7754|7756|7755|7756|7755|7755|7754|3320
1618329500000|2021-04-13 15:58:20|||||||||1349
1618329510000|2021-04-13 15:58:30|7757|7756|7755|7754|7757|7756|7755|7754|2036
1618329520000|2021-04-13 15:58:40|||||||||100
1618329530000|2021-04-13 15:58:50|||||||||100
1618329540000|2021-04-13 15:59:00|7754|7753|7754|7752|7754|7753|7753|7752|772
1618329550000|2021-04-13 15:59:10|7753|7751|7753|7751|7753|7752|7752|7751|2182
1618329560000|2021-04-13 15:59:20|7754|7752|7755|7754|7755|7754|7754|7752|900
1618329570000|2021-04-13 15:59:30|7754|7753|7753|7751|7754|7753|7753|7751|300
1618329580000|2021-04-13 15:59:40|7755|7754|7755|7754|7755|7754|7754|7753|300
1618329600000|2021-04-13 16:00:00|7754|7753|7754|7752|7755|7753|7754|7752|100
1618329610000|2021-04-13 16:00:10|7753||7753||7753||7753||117
1618329620000|2021-04-13 16:00:20|7754|7753|7755|7753|7755|7754|7754|7753|600
1618329630000|2021-04-13 16:00:30|7754|7752|7754|7752|7755|7753|7753|7752|1347
1618329640000|2021-04-13 16:00:40|7753|7751|7753|7751|7754|7751|7752|7751|200
1618329650000|2021-04-13 16:00:50|7752|7752|7755|7753|7755|7754|7752|7751|1375
1618329660000|2021-04-13 16:01:00|7754|7754|7754|7752|7755|7754|7753|7752|300
1618329670000|2021-04-13 16:01:10|7753|7753|7755|7753|7755|7754|7753|7752|326
1618329680000|2021-04-13 16:01:20|7754||7754||7755||7754||1000
1618329690000|2021-04-13 16:01:30|7753|7752|7753|7751|7753|7752|7753|7751|578
1618329700000|2021-04-13 16:01:40|7754|7752|7755|7754|7755|7754|7754|7751|500
1618329710000|2021-04-13 16:01:50|7754|7753|7755|7753|7755|7754|7754|7753|0
1618329720000|2021-04-13 16:02:00||7754||7754||7754||7753|100
1618329750000|2021-04-13 16:02:30|7754|7753|7754|7752|7754|7753|7754|7752|250
1618329760000|2021-04-13 16:02:40|7753|7751|7753|7752|7754|7752|7752|7751|200
1618329770000|2021-04-13 16:02:50||7751||7751||7751||7751|0
1618329780000|2021-04-13 16:03:00|7752|7752|7752|7751|7752|7752|7752|7751|300
1618329790000|2021-04-13 16:03:10|7753|7752|7753|7752|7753|7752|7753|7751|500
1618329800000|2021-04-13 16:03:20|7752|7751|7752|7751|7752|7751|7752|7751|200
1618329820000|2021-04-13 16:03:40|7751|7750|7751|7750|7751|7750|7751|7750|400
1618329830000|2021-04-13 16:03:50|7752|7751|7752|7750|7752|7751|7751|7750|500
1618329840000|2021-04-13 16:04:00|7751|7751|7752|7751|7752|7751|7751|7751|200
1618329850000|2021-04-13 16:04:10|7751|7750|7751|7750|7751|7750|7751|7750|3300
1618329870000|2021-04-13 16:04:30|7750|7749|7749|7748|7750|7749|7748|7747|1900
1618329880000|2021-04-13 16:04:40|7750|7749|7750|7749|7750|7749|7750|7749|500
1618329890000|2021-04-13 16:04:50|7751|7750|7749|7748|7751|7750|7749|7748|600
1618329900000|2021-04-13 16:05:00|7748|7747|7747|7745|7748|7747|7747|7745|300
1618329920000|2021-04-13 16:05:20|7746|7746|7747|7745|7747|7746|7746|7745|0
1618329930000|2021-04-13 16:05:30|7746|7746|7747|7746|7748|7747|7746|7745|707
1618329940000|2021-04-13 16:05:40|7748|7745|7747|7745|7748|7746|7746|7745|1002
1618329950000|2021-04-13 16:05:50|7746|7746|7746|7745|7747|7746|7746|7745|0
1618329960000|2021-04-13 16:06:00|7747|7746|7747|7746|7747|7746|7747|7745|200
1618329970000|2021-04-13 16:06:10|7746|7745|7746|7745|7747|7746|7746|7745|100
1618329980000|2021-04-13 16:06:20|7747|7746|7748|7747|7749|7748|7746|7745|1080
1618329990000|2021-04-13 16:06:30|7749|7748|7749|7748|7750|7748|7749|7748|527
1618330000000|2021-04-13 16:06:40|7748|7747|7747|7745|7748|7747|7747|7745|485
1618330010000|2021-04-13 16:06:50|7746|7746|7749|7747|7749|7747|7746|7746|1800
1618330020000|2021-04-13 16:07:00|7748|7748|7750|7748|7750|7748|7748|7747|327
1618330030000|2021-04-13 16:07:10|7751|7749|7750|7749|7751|7749|7750|7748|300
1618330040000|2021-04-13 16:07:20|7751|7750|7752|7751|7752|7751|7750|7749|1006
1618330050000|2021-04-13 16:07:30|7751|7750|7751|7749|7751|7750|7750|7749|661
1618330060000|2021-04-13 16:07:40||7750||7749||7750||7749|0
1618330070000|2021-04-13 16:07:50|7749|7747|7749|7748|7750|7748|7749|7747|0
1618330080000|2021-04-13 16:08:00|7748|7747|7749|7748|7749|7748|7748|7747|100
1618330090000|2021-04-13 16:08:10|7750|7749|7749|7748|7752|7750|7749|7748|510
1618330100000|2021-04-13 16:08:20|7750|7749|7750|7748|7750|7749|7750|7748|294
1618330110000|2021-04-13 16:08:30|7749|7749|7751|7749|7751|7749|7749|7749|107
1618330120000|2021-04-13 16:08:40|7750|7748|7750|7749|7751|7750|7749|7748|400
1618330130000|2021-04-13 16:08:50|7751|7748|7749|7748|7751|7748|7749|7748|0
1618330140000|2021-04-13 16:09:00|7750|7749|7750|7749|7750|7749|7750|7748|300
1618330150000|2021-04-13 16:09:10|7749|7748|7749|7748|7749|7748|7749|7748|301
1618330170000|2021-04-13 16:09:30|7748|7747|7752|7750|7752|7751|7748|7747|5475
1618330180000|2021-04-13 16:09:40|7750|7749|7750|7749|7751|7749|7750|7749|0
1618330190000|2021-04-13 16:09:50|7751|7748|7748|7747|7751|7748|7748|7747|700
1618330200000|2021-04-13 16:10:00|7749|7746|7748|7746|7749|7748|7747|7746|1802
1618330210000|2021-04-13 16:10:10|7749|7747|7749|7748|7749|7748|7749|7746|200
1618330220000|2021-04-13 16:10:20||7747||7747||7748||7747|0
1618330230000|2021-04-13 16:10:30||7748||7748||7748||7747|0
1618330240000|2021-04-13 16:10:40|7748|7747|7748|7746|7748|7747|7748|7746|100
1618330250000|2021-04-13 16:10:50|7747|7747|7748|7747|7748|7747|7747|7746|300
1618330260000|2021-04-13 16:11:00|||||||||200
1618330270000|2021-04-13 16:11:10|||||||||345
1618330280000|2021-04-13 16:11:20|||||||||1000
1618330290000|2021-04-13 16:11:30|7747|7746|7747|7745|7747|7746|7746|7745|1930
1618330300000|2021-04-13 16:11:40|7746|7746|7745|7744|7746|7746|7745|7744|2727
1618330310000|2021-04-13 16:11:50|7744|7743|7744|7743|7745|7744|7744|7743|500
1618330320000|2021-04-13 16:12:00|7745|7744|7745|7743|7745|7744|7744|7743|400
1618330330000|2021-04-13 16:12:10|7744|7744|7745|7743|7745|7744|7744|7743|1038
1618330340000|2021-04-13 16:12:20|7744|7744|7745|7744|7746|7745|7744|7743|1100
1618330350000|2021-04-13 16:12:30|7744|7743|7743|7742|7745|7744|7743|7742|700
1618330360000|2021-04-13 16:12:40|7744|7743|7743|7742|7744|7743|7743|7742|0
1618330370000|2021-04-13 16:12:50|7742|7741|7741|7739|7742|7741|7740|7738|538
1618330380000|2021-04-13 16:13:00|7740||7740||7741||7740||0
1618330390000|2021-04-13 16:13:10|7739|7738|7739|7738|7739|7738|7737|7736|6196
1618330400000|2021-04-13 16:13:20|7740|7739|7740|7739|7740|7739|7740|7739|600
1618330410000|2021-04-13 16:13:30|7741|7740|7742|7740|7742|7740|7741|7740|400
1618330420000|2021-04-13 16:13:40|7741|7741|7740|7739|7741|7741|7740|7739|851
1618330430000|2021-04-13 16:13:50|7739|7738|7740|7739|7740|7739|7739|7738|200
1618330440000|2021-04-13 16:14:00|7739|7738|7738|7737|7739|7738|7738|7737|301
1618330450000|2021-04-13 16:14:10|||||||||100
1618330460000|2021-04-13 16:14:20|7739|7736|7736|7735|7739|7737|7736|7735|700
1618330470000|2021-04-13 16:14:30|7737||7736||7737||7736||100
1618330480000|2021-04-13 16:14:40|7737|7736|7735|7733|7737|7736|7734|7733|7122
1618330490000|2021-04-13 16:14:50|7734||7735||7735||7734||0
1618330500000|2021-04-13 16:15:00|7734|7734|7735|7733|7735|7734|7734|7733|900
1618330510000|2021-04-13 16:15:10|7734|7734|7737|7736|7738|7737|7734|7734|2441
1618330520000|2021-04-13 16:15:20|7738|7737|7738|7736|7739|7737|7737|7736|1000
1618330530000|2021-04-13 16:15:30||7737||7737||7737||7737|100
1618330540000|2021-04-13 16:15:40|7737|7736|7737|7736|7738|7737|7737|7736|400
1618330550000|2021-04-13 16:15:50|7736|7735|7736|7735|7737|7735|7735|7734|1000
1618330570000|2021-04-13 16:16:10|7737|7736|7738|7736|7738|7737|7737|7735|2005
1618330580000|2021-04-13 16:16:20|7737|7737|7739|7738|7739|7738|7737|7737|200
1618330600000|2021-04-13 16:16:40|7740|7739|7741|7739|7741|7739|7740|7739|1980
1618330610000|2021-04-13 16:16:50|7742|7740|7741|7740|7742|7741|7741|7739|1600
1618330620000|2021-04-13 16:17:00|7740|7739|7740|7738|7740|7739|7739|7738|100
1618330630000|2021-04-13 16:17:10|7739|7739|7739|7738|7740|7739|7739|7738|100
1618330640000|2021-04-13 16:17:20|7738|7737|7739|7737|7739|7738|7738|7737|915
1618330650000|2021-04-13 16:17:30|7740|7738|7739|7738|7740|7739|7739|7738|945
1618330660000|2021-04-13 16:17:40|||||||||401
1618330670000|2021-04-13 16:17:50|||||||||960
1618330680000|2021-04-13 16:18:00|7738|7737|7738|7737|7738|7737|7738|7737|275
1618330690000|2021-04-13 16:18:10||7736||7737||7737||7736|200
1618330700000|2021-04-13 16:18:20|||||||||100
1618330710000|2021-04-13 16:18:30|||||||||400
1618330720000|2021-04-13 16:18:40|7737|7736|7737|7736|7737|7736|7737|7736|800
1618330730000|2021-04-13 16:18:50|7738|7737|7738|7737|7738|7737|7738|7737|1670
1618330740000|2021-04-13 16:19:00|7737|7736|7738|7736|7738|7737|7737|7736|100
1618330750000|2021-04-13 16:19:10||7737||7737||7737||7737|0
1618330760000|2021-04-13 16:19:20|7739|7738|7739|7737|7739|7738|7738|7737|950
1618330770000|2021-04-13 16:19:30|7738||7738||7739||7738||100
1618330780000|2021-04-13 16:19:40|7739|7738|7740|7739|7740|7739|7739|7738|700
1618330790000|2021-04-13 16:19:50|7741|7740|7742|7741|7742|7741|7740|7740|280
1618330800000|2021-04-13 16:20:00|7741|7740|7741|7739|7741|7740|7740|7739|1101
1618330810000|2021-04-13 16:20:10|7742|7740|7742|7741|7742|7741|7742|7739|100
1618330820000|2021-04-13 16:20:20|||||||||352
1618330840000|2021-04-13 16:20:40|7741|7740|7740|7739|7741|7740|7740|7739|393
1618330850000|2021-04-13 16:20:50|7741|7740|7740|7739|7741|7740|7740|7739|400
1618330870000|2021-04-13 16:21:10|7741|7740|7741|7739|7741|7740|7741|7739|434
1618330880000|2021-04-13 16:21:20|7740||7740||7741||7740||103
1618330910000|2021-04-13 16:21:50|7741|7740|7742|7740|7742|7741|7741|7739|1400
1618330920000|2021-04-13 16:22:00||7741||7741||7741||7740|0
1618330930000|2021-04-13 16:22:10|7741|7740|7743|7741|7743|7742|7741|7740|5837
1618330940000|2021-04-13 16:22:20|7742||7742||7743||7742||0
1618330950000|2021-04-13 16:22:30|||||||||404
1618330960000|2021-04-13 16:22:40|7743|7742|7744|7742|7744|7743|7743|7741|900
1618330970000|2021-04-13 16:22:50|7745|7743|7745|7743|7745|7744|7744|7743|967
1618330980000|2021-04-13 16:23:00|7744|7742|7743|7742|7745|7743|7743|7742|500
1618330990000|2021-04-13 16:23:10|||||||||100
1618331000000|2021-04-13 16:23:20|7742|7741|7743|7741|7743|7742|7742|7741|1000
1618331010000|2021-04-13 16:23:30||7742||7742||7742||7742|300
1618331020000|2021-04-13 16:23:40|||||||||300
1618331030000|2021-04-13 16:23:50|7744|7743|7744|7743|7745|7743|7743|7742|1070
1618331040000|2021-04-13 16:24:00|7743||7744||7744||7743||2446
1618331050000|2021-04-13 16:24:10|7745|7744|7746|7745|7746|7745|7745|7744|534
1618331080000|2021-04-13 16:24:40|7747||7746||7747||7746||2046
1618331090000|2021-04-13 16:24:50|7747|7746|7747|7746|7748|7746|7747|7746|1500
1618331110000|2021-04-13 16:25:10|7746|7745|7747|7746|7747|7746|7746|7745|2301
1618331120000|2021-04-13 16:25:20|7746|7745|7747|7746|7747|7746|7746|7745|1726
1618331130000|2021-04-13 16:25:30|7748|7747|7748|7747|7748|7747|7748|7746|302
1618331140000|2021-04-13 16:25:40|7747|7746|7748|7747|7748|7747|7747|7746|1500
1618331160000|2021-04-13 16:26:00|7749|7748|7751|7750|7751|7750|7749|7748|3408
1618331170000|2021-04-13 16:26:10|7750|7749|7752|7751|7752|7751|7750|7749|3077
1618331180000|2021-04-13 16:26:20|7753|7752|7755|7753|7755|7754|7753|7752|355
1618331190000|2021-04-13 16:26:30|7754|7752|7752|7750|7754|7752|7751|7750|3372
1618331200000|2021-04-13 16:26:40|7751|7751|7752|7750|7752|7751|7751|7750|0
1618331210000|2021-04-13 16:26:50|7751|7749|7750|7749|7751|7749|7750|7749|2545
1618331220000|2021-04-13 16:27:00|7749|7748|7749|7748|7750|7749|7749|7748|2404
1618331230000|2021-04-13 16:27:10|7748|7747|7748|7746|7749|7748|7748|7746|2100
1618331240000|2021-04-13 16:27:20|7747|7747|7747|7746|7748|7747|7747|7745|4454
1618331250000|2021-04-13 16:27:30|7748|7747|7748|7746|7748|7747|7747|7745|3460
1618331260000|2021-04-13 16:27:40|7749|7747|7749|7747|7750|7749|7749|7747|5189
1618331270000|2021-04-13 16:27:50|7748|7748|7749|7747|7749|7748|7748|7747|4792
1618331280000|2021-04-13 16:28:00|7748|7746|7747|7745|7749|7746|7746|7744|400
1618331290000|2021-04-13 16:28:10|7746|7744|7745|7743|7747|7746|7745|7743|175
1618331300000|2021-04-13 16:28:20|7746|7744|7744|7742|7746|7744|7743|7741|200
1618331310000|2021-04-13 16:28:30|7743|7743|7743|7742|7744|7743|7743|7742|275
1618331320000|2021-04-13 16:28:40|7742|7741|7743|7742|7743|7742|7742|7741|0
1618331330000|2021-04-13 16:28:50|7742|7741|7743|7741|7743|7741|7741|7740|400
1618331340000|2021-04-13 16:29:00|7742|7740|7741|7740|7743|7741|7740|7739|4948
1618331350000|2021-04-13 16:29:10|7740|7739|7739|7737|7740|7739|7739|7737|0
1618331360000|2021-04-13 16:29:20|7738||7739||7739||7738||200
1618331370000|2021-04-13 16:29:30|7738|7736|7737|7736|7738|7737|7737|7736|700
1618331380000|2021-04-13 16:29:40|7736|7735|7736|7734|7736|7735|7735|7734|1775
1618331390000|2021-04-13 16:29:50|7735|7735|7739|7737|7739|7738|7735|7735|3211
1618331400000|2021-04-13 16:30:00|7738|7738|7739|7737|7739|7738|7738|7737|600
1618331410000|2021-04-13 16:30:10|7738|7736|7736|7735|7738|7736|7736|7735|400
1618331420000|2021-04-13 16:30:20|7737|7736|7737|7736|7738|7737|7737|7736|100
1618331430000|2021-04-13 16:30:30|7738|7737|7739|7738|7739|7738|7737|7736|675
1618331440000|2021-04-13 16:30:40|7738|7737|7738|7736|7738|7737|7738|7736|900
1618331450000|2021-04-13 16:30:50||7737||7737||7737||7736|0
1618331460000|2021-04-13 16:31:00|7737|7736|7736|7735|7737|7736|7736|7735|468
1618331470000|2021-04-13 16:31:10|||||||||200
1618331480000|2021-04-13 16:31:20|7735|7734|7735|7733|7735|7734|7734|7733|300
1618331490000|2021-04-13 16:31:30|7734|7734|7734|7733|7734|7734|7734|7733|135
1618331500000|2021-04-13 16:31:40|||||||||400
1618331510000|2021-04-13 16:31:50||7732||7733||7733||7732|100
1618331520000|2021-04-13 16:32:00|7735|7734|7733|7731|7735|7734|7732|7731|1072
1618331530000|2021-04-13 16:32:10|7732|7730|7732|7730|7732|7731|7731|7730|200
1618331540000|2021-04-13 16:32:20|7733|7731|7733|7731|7733|7732|7732|7731|0
1618331550000|2021-04-13 16:32:30|7732|7732|7732|7731|7732|7732|7732|7731|300
1618331570000|2021-04-13 16:32:50|7731|7730|7731|7730|7731|7730|7731|7730|3311
1618331580000|2021-04-13 16:33:00|7730|7729|7731|7729|7731|7730|7730|7729|440
1618331590000|2021-04-13 16:33:10|7730|7730|7731|7730|7732|7731|7730|7729|500
1618331600000|2021-04-13 16:33:20|7732|7731|7731|7729|7732|7731|7731|7729|100
1618331610000|2021-04-13 16:33:30|7730|7730|7731|7729|7731|7730|7730|7729|100
1618331620000|2021-04-13 16:33:40|7730|7728|7730|7729|7730|7729|7729|7728|100
1618331630000|2021-04-13 16:33:50|7728|7728|7728|7726|7729|7728|7727|7726|700
1618331640000|2021-04-13 16:34:00||7727||7727||7727||7727|200
1618331650000|2021-04-13 16:34:10|7729|7728|7728|7726|7729|7728|7727|7726|4152
1618331660000|2021-04-13 16:34:20|7727|7727|7729|7727|7729|7728|7727|7726|200
1618331670000|2021-04-13 16:34:30|7728|7726|7728|7727|7728|7727|7728|7726|100
1618331680000|2021-04-13 16:34:40|7729|7728|7729|7728|7729|7728|7729|7727|900
1618331690000|2021-04-13 16:34:50|7728|7727|7728|7726|7728|7727|7728|7726|665
1618331700000|2021-04-13 16:35:00|7727|7725|7726|7725|7728|7725|7726|7725|804
1618331710000|2021-04-13 16:35:10|7725|7724|7726|7725|7726|7725|7725|7724|4410
1618331720000|2021-04-13 16:35:20|7727|7726|7727|7726|7727|7726|7727|7726|1617
1618331730000|2021-04-13 16:35:30|||||||||451
1618331740000|2021-04-13 16:35:40|7726|7725|7727|7725|7727|7726|7726|7725|3387
1618331750000|2021-04-13 16:35:50|7726||7726||7726||7726||700
1618331760000|2021-04-13 16:36:00|7725|7724|7725|7724|7726|7725|7725|7723|570
1618331770000|2021-04-13 16:36:10|7726|7725|7727|7726|7727|7726|7726|7725|700
1618331780000|2021-04-13 16:36:20|||||||||300
1618331790000|2021-04-13 16:36:30|7728|7727|7725|7724|7728|7727|7725|7724|1776
1618331800000|2021-04-13 16:36:40|7726|7725|7726|7724|7726|7725|7725|7724|1217
1618331810000|2021-04-13 16:36:50||7725||7724||7725||7724|100
1618331820000|2021-04-13 16:37:00|7725|7725|7726|7725|7726|7725|7725|7725|400
1618331830000|2021-04-13 16:37:10||7724||7724||7724||7724|100
1618331840000|2021-04-13 16:37:20|7725|7725|7725|7724|7726|7725|7725|7724|225
1618331850000|2021-04-13 16:37:30|||||||||300
1618331860000|2021-04-13 16:37:40|||||||||200
1618331880000|2021-04-13 16:38:00|7724|7723|7725|7724|7725|7724|7724|7723|200
1618331890000|2021-04-13 16:38:10|7724|7723|7725|7723|7725|7723|7724|7723|399
1618331900000|2021-04-13 16:38:20|7724||7724||7724||7724||300
1618331910000|2021-04-13 16:38:30|7723|7722|7723|7722|7723|7723|7723|7722|900
1618331920000|2021-04-13 16:38:40|||||||||314
1618331930000|2021-04-13 16:38:50|7722|7721|7723|7722|7723|7722|7721|7720|1500
1618331940000|2021-04-13 16:39:00|7724|7723|7722|7721|7724|7723|7721|7720|1484
1618331950000|2021-04-13 16:39:10|7723|7722|7724|7723|7724|7723|7723|7721|788
1618331960000|2021-04-13 16:39:20|7723|7721|7723|7721|7723|7721|7723|7721|0
1618331970000|2021-04-13 16:39:30|7722|7722|7723|7722|7724|7723|7722|7722|650
1618331980000|2021-04-13 16:39:40|7722|7721|7723|7721|7723|7721|7722|7721|465
1618331990000|2021-04-13 16:39:50|7722||7722||7722||7722||900
1618332000000|2021-04-13 16:40:00|7723|7722|7724|7723|7725|7724|7722|7721|1400
1618332010000|2021-04-13 16:40:10|7725|7724|7725|7724|7725|7724|7724|7723|300
1618332020000|2021-04-13 16:40:20|7724|7723|7724|7723|7725|7724|7724|7723|4686
1618332030000|2021-04-13 16:40:30|7725|7724|7724|7723|7725|7724|7724|7723|304
1618332040000|2021-04-13 16:40:40|||||||||507
1618332050000|2021-04-13 16:40:50|7725|7724|7724|7723|7725|7724|7724|7723|1200
1618332060000|2021-04-13 16:41:00|7723|7722|7723|7721|7723|7723|7722|7721|5447
1618332070000|2021-04-13 16:41:10||7722||7722||7722||7722|100
1618332080000|2021-04-13 16:41:20|7724|7723|7723|7721|7724|7723|7722|7721|3167
1618332090000|2021-04-13 16:41:30|7722|7720|7721|7720|7722|7720|7721|7720|525
1618332100000|2021-04-13 16:41:40|||||||||100
1618332110000|2021-04-13 16:41:50|7720|7719|7721|7720|7721|7720|7720|7719|2383
1618332120000|2021-04-13 16:42:00|7720|7719|7721|7719|7721|7720|7720|7719|100
1618332130000|2021-04-13 16:42:10|||||||||1431
1618332140000|2021-04-13 16:42:20|7720|7720|7723|7722|7724|7723|7720|7720|4262
1618332150000|2021-04-13 16:42:30|7724|7723|7724|7723|7724|7723|7723|7722|500
1618332160000|2021-04-13 16:42:40|||||||||600
1618332170000|2021-04-13 16:42:50|7725|7724|7725|7724|7725|7724|7725|7724|1490
1618332180000|2021-04-13 16:43:00|7726|7725|7726|7724|7726|7725|7725|7724|1800
1618332190000|2021-04-13 16:43:10||7725||7725||7725||7725|100
1618332200000|2021-04-13 16:43:20|7725|7724|7724|7723|7726|7725|7724|7722|1921
1618332210000|2021-04-13 16:43:30||7722||7723||7723||7722|200
1618332220000|2021-04-13 16:43:40|7725|7724|7723|7721|7725|7724|7723|7721|800
1618332230000|2021-04-13 16:43:50|7722|7722|7721|7720|7722|7722|7721|7720|3694
1618332240000|2021-04-13 16:44:00|7720|7719|7718|7716|7720|7719|7718|7716|914
1618332250000|2021-04-13 16:44:10||7717||7717||7717||7717|500
1618332260000|2021-04-13 16:44:20|7717|7716|7716|7714|7717|7716|7716|7714|200
1618332270000|2021-04-13 16:44:30|7717|7715|7717|7716|7718|7717|7716|7715|1400
1618332290000|2021-04-13 16:44:50|7716|7715|7716|7715|7717|7715|7716|7715|527
1618332300000|2021-04-13 16:45:00|7715|7714|7715|7713|7716|7714|7714|7713|900
1618332310000|2021-04-13 16:45:10|7714|7712|7714|7712|7714|7712|7714|7712|200
1618332320000|2021-04-13 16:45:20|7715|7713|7717|7715|7717|7715|7715|7713|1780
1618332330000|2021-04-13 16:45:30|7716|7714|7716|7715|7716|7715|7715|7714|720
1618332340000|2021-04-13 16:45:40|7715|7714|7716|7715|7716|7715|7715|7714|1080
1618332350000|2021-04-13 16:45:50|7715|7714|7717|7715|7717|7716|7715|7714|2500
1618332360000|2021-04-13 16:46:00|7716|7714|7715|7714|7717|7715|7715|7714|600
1618332370000|2021-04-13 16:46:10|7714|7713|7715|7714|7715|7714|7714|7713|668
1618332380000|2021-04-13 16:46:20|7716|7715|7718|7717|7718|7717|7716|7715|1100
1618332400000|2021-04-13 16:46:40|7719|7718|7718|7717|7719|7718|7718|7717|400
1618332410000|2021-04-13 16:46:50|7717|7716|7719|7718|7719|7718|7717|7716|5045
1618332420000|2021-04-13 16:47:00|7720|7719|7722|7720|7722|7720|7720|7719|2633
1618332430000|2021-04-13 16:47:10|7721|7719|7719|7718|7721|7719|7718|7716|5047
1618332440000|2021-04-13 16:47:20|7718|7717|7718|7716|7718|7717|7718|7716|0
1618332450000|2021-04-13 16:47:30|7717|7717|7719|7717|7719|7718|7717|7716|1763
1618332460000|2021-04-13 16:47:40|7720|7718|7720|7719|7721|7720|7720|7718|1058
1618332470000|2021-04-13 16:47:50|7721|7720|7723|7721|7723|7721|7721|7720|301
1618332480000|2021-04-13 16:48:00|7722|7720|7723|7721|7723|7722|7722|7720|288
1618332490000|2021-04-13 16:48:10|7722|7722|7724|7722|7725|7724|7722|7721|200
1618332500000|2021-04-13 16:48:20||7721||7722||7722||7721|0
1618332510000|2021-04-13 16:48:30|7725|7723|7725|7723|7725|7724|7724|7723|421
1618332520000|2021-04-13 16:48:40|7726|7724|7726|7725|7726|7725|7725|7723|715
1618332530000|2021-04-13 16:48:50|7725|7724|7726|7724|7726|7724|7725|7724|100
1618332540000|2021-04-13 16:49:00|7725|7725|7725|7724|7725|7725|7725|7724|300
1618332550000|2021-04-13 16:49:10|||||||||100
1618332560000|2021-04-13 16:49:20|7726|7725|7727|7726|7727|7726|7726|7724|695
1618332570000|2021-04-13 16:49:30|7728|7725|7728|7726|7728|7727|7728|7725|800
1618332580000|2021-04-13 16:49:40|7729|7727|7730|7729|7730|7729|7729|7726|2256
1618332590000|2021-04-13 16:49:50|7731|7730|7730|7729|7731|7730|7730|7729|932
1618332600000|2021-04-13 16:50:00|7729|7728|7728|7726|7729|7728|7727|7726|921
1618332610000|2021-04-13 16:50:10|7727|7727|7728|7727|7728|7727|7727|7726|264
1618332620000|2021-04-13 16:50:20|7727|7726|7731|7730|7732|7730|7727|7726|1720
1618332630000|2021-04-13 16:50:30|7730|7729|7730|7729|7730|7729|7730|7729|730
1618332640000|2021-04-13 16:50:40|7731|7730|7730|7729|7731|7730|7730|7729|811
1618332650000|2021-04-13 16:50:50|7731|7730|7732|7730|7732|7731|7731|7729|800
1618332660000|2021-04-13 16:51:00|7731|7729|7729|7728|7731|7730|7729|7728|975
1618332670000|2021-04-13 16:51:10|7730|7729|7731|7729|7731|7730|7730|7729|600
1618332680000|2021-04-13 16:51:20||7730||7729||7730||7729|0
1618332690000|2021-04-13 16:51:30||7730||7730||7730||7730|0
1618332710000|2021-04-13 16:51:50|7732|7731|7731|7729|7732|7731|7730|7729|500
1618332720000|2021-04-13 16:52:00|7730|7730|7731|7730|7731|7730|7730|7729|100
1618332730000|2021-04-13 16:52:10|||||||||233
1618332740000|2021-04-13 16:52:20|7730|7729|7729|7728|7730|7729|7729|7728|400
1618332750000|2021-04-13 16:52:30|7730|7729|7730|7729|7730|7729|7730|7729|560
1618332770000|2021-04-13 16:52:50|7731|7730|7731|7730|7732|7731|7731|7730|700
1618332780000|2021-04-13 16:53:00|7730|7729|7731|7730|7731|7730|7730|7729|950
1618332790000|2021-04-13 16:53:10|||||||||300
1618332800000|2021-04-13 16:53:20|7732|7731|7733|7732|7733|7732|7732|7730|1157
1618332810000|2021-04-13 16:53:30|7732|7731|7733|7732|7733|7732|7732|7731|400
1618332820000|2021-04-13 16:53:40|7732|7731|7733|7731|7733|7732|7732|7731|300
1618332830000|2021-04-13 16:53:50||7732||7732||7732||7732|0
1618332840000|2021-04-13 16:54:00|7732|7731|7732|7731|7732|7732|7732|7731|100
1618332850000|2021-04-13 16:54:10|7731|7730|7731|7730|7732|7730|7731|7730|1087
1618332860000|2021-04-13 16:54:20|7732|7731|7733|7731|7734|7733|7732|7731|1310
1618332870000|2021-04-13 16:54:30|7732||7733||7733||7732||100
1618332880000|2021-04-13 16:54:40|7734|7732|7733|7732|7735|7734|7733|7732|800
1618332890000|2021-04-13 16:54:50|7732|7731|7733|7732|7733|7732|7732|7731|1000
1618332900000|2021-04-13 16:55:00|7732|7731|7732|7731|7733|7732|7732|7731|350
1618332920000|2021-04-13 16:55:20|7731|7730|7731|7730|7731|7730|7731|7730|2307
1618332930000|2021-04-13 16:55:30|7730|7729|7731|7729|7732|7731|7730|7729|1627
1618332940000|2021-04-13 16:55:40|7730|7730|7731|7729|7731|7730|7730|7729|200
1618332950000|2021-04-13 16:55:50|7730|7730|7730|7729|7730|7730|7730|7729|100
1618332960000|2021-04-13 16:56:00|7729|7728|7728|7727|7730|7729|7728|7726|1000
1618332970000|2021-04-13 16:56:10|7729|7728|7727|7726|7729|7728|7726|7725|500
1618332980000|2021-04-13 16:56:20|7728|7727|7727|7725|7728|7727|7726|7725|350
1618332990000|2021-04-13 16:56:30||7726||7726||7726||7726|200
1618333000000|2021-04-13 16:56:40|7726|7725|7727|7726|7727|7726|7726|7725|500
1618333010000|2021-04-13 16:56:50|7726|7725|7726|7724|7726|7725|7725|7724|1200
1618333020000|2021-04-13 16:57:00|7727|7726|7729|7727|7729|7728|7727|7726|400
1618333030000|2021-04-13 16:57:10|7728|7728|7727|7726|7729|7728|7727|7726|1200
1618333040000|2021-04-13 16:57:20|7726|7725|7726|7724|7726|7725|7726|7724|300
1618333050000|2021-04-13 16:57:30|7725||7725||7725||7725||0
1618333060000|2021-04-13 16:57:40|||||||||100
1618333070000|2021-04-13 16:57:50|7724|7723|7722|7721|7724|7723|7722|7720|200
1618333080000|2021-04-13 16:58:00||7720||7720||7721||7720|0
1618333090000|2021-04-13 16:58:10|7721|7719|7722|7720|7722|7721|7720|7719|924
1618333100000|2021-04-13 16:58:20|7723|7721|7723|7721|7723|7722|7723|7720|800
1618333110000|2021-04-13 16:58:30|7722||7722||7722||7722||100
1618333120000|2021-04-13 16:58:40|7721|7720|7721|7720|7721|7720|7721|7720|0
1618333130000|2021-04-13 16:58:50|||||||||662
1618333140000|2021-04-13 16:59:00|7722|7721|7722|7721|7722|7721|7722|7721|1127
1618333150000|2021-04-13 16:59:10|7723|7722|7725|7724|7726|7724|7723|7722|6156
1618333160000|2021-04-13 16:59:20|7726||7726||7726||7726||100
1618333170000|2021-04-13 16:59:30|7727|7725|7726|7725|7727|7726|7726|7725|300
1618333180000|2021-04-13 16:59:40|7727|7726|7724|7723|7727|7726|7724|7722|2336
1618333190000|2021-04-13 16:59:50|7725|7724|7724|7722|7725|7724|7723|7722|371
1618333200000|2021-04-13 17:00:00|7723||7723||7724||7723||200
1618333210000|2021-04-13 17:00:10|7724||7723||7724||7723||100
1618333220000|2021-04-13 17:00:20|7724|7723|7723|7722|7724|7723|7723|7722|205
1618333230000|2021-04-13 17:00:30|7724|7723|7723|7722|7724|7723|7723|7722|0
1618333240000|2021-04-13 17:00:40|7722|7721|7722|7720|7722|7721|7722|7720|200
1618333250000|2021-04-13 17:00:50|7721|7721|7721|7720|7721|7721|7721|7720|708
1618333260000|2021-04-13 17:01:00|7720|7719|7719|7718|7720|7719|7719|7718|200
1618333270000|2021-04-13 17:01:10|7720||7719||7720||7719||377
1618333280000|2021-04-13 17:01:20|||||||||400
1618333290000|2021-04-13 17:01:30|7718|7717|7718|7717|7718|7717|7718|7717|496
1618333300000|2021-04-13 17:01:40|7717|7716|7718|7716|7718|7717|7717|7716|100
1618333310000|2021-04-13 17:01:50|7717||7718||7718||7717||0
1618333320000|2021-04-13 17:02:00|7717|7717|7721|7720|7722|7720|7717|7717|3909
1618333330000|2021-04-13 17:02:10|7720|7719|7718|7717|7720|7719|7718|7717|1925
1618333340000|2021-04-13 17:02:20|7719|7718|7721|7720|7721|7720|7719|7718|200
1618333350000|2021-04-13 17:02:30|7720|7719|7722|7721|7724|7722|7720|7719|1000
1618333360000|2021-04-13 17:02:40|7723|7722|7722|7721|7723|7722|7722|7721|300
1618333370000|2021-04-13 17:02:50|7723|7720|7722|7720|7723|7720|7722|7720|200
1618333380000|2021-04-13 17:03:00||7721||7720||7721||7720|100
1618333390000|2021-04-13 17:03:10||7721||7721||7721||7721|100
1618333400000|2021-04-13 17:03:20|7723|7722|7725|7724|7726|7724|7723|7722|853
1618333410000|2021-04-13 17:03:30|7724|7723|7724|7723|7725|7723|7724|7723|200
1618333420000|2021-04-13 17:03:40|7723|7722|7723|7722|7724|7722|7722|7721|2099
1618333430000|2021-04-13 17:03:50|7722|7721|7724|7722|7724|7723|7722|7721|359
1618333440000|2021-04-13 17:04:00||7723||7722||7723||7722|600
1618333450000|2021-04-13 17:04:10|7725|7723|7724|7723|7725|7723|7724|7722|0
1618333470000|2021-04-13 17:04:30|7725|7724|7727|7725|7727|7726|7725|7724|1000
1618333480000|2021-04-13 17:04:40|7726|7726|7727|7726|7727|7726|7726|7725|916
1618333490000|2021-04-13 17:04:50|7728|7727|7727|7726|7728|7727|7727|7726|621
1618333500000|2021-04-13 17:05:00|7726|7725|7731|7730|7731|7730|7726|7725|2533
1618333510000|2021-04-13 17:05:10|7730|7729|7731|7729|7731|7730|7730|7729|400
1618333520000|2021-04-13 17:05:20||7730||7730||7730||7730|200
1618333540000|2021-04-13 17:05:40|7730|7729|7731|7730|7731|7730|7729|7729|5250
1618333550000|2021-04-13 17:05:50|7732|7731|7733|7731|7733|7732|7732|7731|802
1618333560000|2021-04-13 17:06:00|7732|7730|7731|7729|7732|7731|7730|7729|2300
1618333570000|2021-04-13 17:06:10|7730|7730|7729|7728|7731|7730|7728|7727|2500
1618333580000|2021-04-13 17:06:20|7730|7729|7730|7729|7730|7729|7729|7729|865
1618333600000|2021-04-13 17:06:40|7729|7728|7730|7728|7730|7729|7729|7728|865
1618333610000|2021-04-13 17:06:50|7729|7727|7728|7727|7730|7729|7728|7726|100
1618333620000|2021-04-13 17:07:00|7729|7726|7727|7725|7729|7726|7727|7725|400
1618333630000|2021-04-13 17:07:10|7728|7726|7729|7728|7729|7728|7728|7726|300
1618333640000|2021-04-13 17:07:20|7730|7729|7730|7729|7730|7729|7730|7729|700
1618333650000|2021-04-13 17:07:30|7731|7730|7733|7731|7733|7732|7731|7730|300
1618333660000|2021-04-13 17:07:40||7732||7732||7732||7731|200
1618333670000|2021-04-13 17:07:50|7734|7733|7735|7733|7735|7734|7734|7733|600
1618333680000|2021-04-13 17:08:00|7734|7734|7735|7733|7735|7734|7734|7733|100
1618333690000|2021-04-13 17:08:10|7734|7732|7734|7732|7734|7733|7733|7732|700
1618333700000|2021-04-13 17:08:20|7733|7733|7734|7733|7734|7733|7733|7732|0
1618333710000|2021-04-13 17:08:30|7733|7732|7733|7732|7734|7733|7733|7732|211
1618333720000|2021-04-13 17:08:40|7732|7731|7733|7732|7733|7732|7732|7731|1884
1618333730000|2021-04-13 17:08:50|||||||||200
1618333740000|2021-04-13 17:09:00|7732|7731|7733|7732|7733|7732|7732|7731|5296
1618333750000|2021-04-13 17:09:10|7734|7733|7734|7733|7734|7733|7734|7733|781
1618333760000|2021-04-13 17:09:20|||||||||1481
1618333770000|2021-04-13 17:09:30|7733|7732|7733|7732|7734|7733|7733|7732|6820
1618333780000|2021-04-13 17:09:40|7732|7731|7734|7732|7734|7732|7732|7731|525
1618333790000|2021-04-13 17:09:50|7733|7733|7734|7733|7734|7733|7733|7733|583
1618333800000|2021-04-13 17:10:00|7735|7734|7735|7733|7735|7734|7734|7733|1341
1618333810000|2021-04-13 17:10:10|7732|7731|7733|7731|7734|7732|7732|7731|400
1618333820000|2021-04-13 17:10:20|7734|7732|7734|7732|7734|7733|7733|7731|221
1618333830000|2021-04-13 17:10:30|7733|7731|7733|7732|7734|7732|7733|7731|100
1618333840000|2021-04-13 17:10:40|7732|7731|7733|7732|7733|7732|7732|7731|2250
1618333850000|2021-04-13 17:10:50|7734|7733|7734|7733|7734|7733|7734|7733|500
1618333860000|2021-04-13 17:11:00|7733|7732|7734|7733|7734|7733|7733|7732|1344
1618333870000|2021-04-13 17:11:10|7733|7732|7731|7729|7733|7732|7730|7729|4317
1618333880000|2021-04-13 17:11:20|7730|7730|7730|7729|7731|7730|7730|7729|525
1618333890000|2021-04-13 17:11:30|7729|7728|7728|7726|7729|7728|7728|7726|0
1618333900000|2021-04-13 17:11:40||7727||7727||7727||7727|600
1618333910000|2021-04-13 17:11:50|7729||7728||7729||7728||100
1618333920000|2021-04-13 17:12:00|7729|7728|7729|7728|7731|7730|7729|7728|7400
1618333930000|2021-04-13 17:12:10|||||||||100
1618333940000|2021-04-13 17:12:20|7728|7727|7727|7726|7728|7727|7727|7726|100
1618333950000|2021-04-13 17:12:30|7728|7727|7729|7727|7729|7728|7728|7726|200
1618333960000|2021-04-13 17:12:40|7728|7726|7725|7725|7728|7726|7725|7724|1200
1618333970000|2021-04-13 17:12:50|7726|7724|7726|7724|7726|7725|7725|7724|600
1618333980000|2021-04-13 17:13:00|7727|7725|7728|7726|7728|7726|7727|7725|755
1618333990000|2021-04-13 17:13:10|7727|7725|7727|7725|7727|7725|7727|7725|200
1618334000000|2021-04-13 17:13:20|7726|7724|7726|7725|7726|7725|7726|7724|100
1618334010000|2021-04-13 17:13:30|7727|7726|7726|7725|7727|7726|7726|7725|500
1618334020000|2021-04-13 17:13:40|||||||||200
1618334040000|2021-04-13 17:14:00|||||||||100
1618334060000|2021-04-13 17:14:20|7725|7724|7728|7727|7728|7727|7725|7724|5697
1618334080000|2021-04-13 17:14:40|7730|7729|7730|7729|7730|7729|7730|7729|133
1618334090000|2021-04-13 17:14:50|||||||||600
1618334100000|2021-04-13 17:15:00|||||||||601
1618334110000|2021-04-13 17:15:10|7729|7728|7729|7728|7730|7728|7729|7728|1088
1618334120000|2021-04-13 17:15:20|7728|7727|7726|7724|7728|7727|7725|7724|802
1618334130000|2021-04-13 17:15:30|7727|7725|7727|7726|7727|7726|7727|7725|300
1618334140000|2021-04-13 17:15:40|7728|7727|7728|7727|7728|7727|7728|7727|2026
1618334180000|2021-04-13 17:16:20|||||||||100
1618334190000|2021-04-13 17:16:30|7729|7728|7729|7728|7729|7728|7729|7728|1818
1618334200000|2021-04-13 17:16:40|7728|7727|7728|7727|7729|7728|7728|7727|500
1618334210000|2021-04-13 17:16:50|||||||||650
1618334220000|2021-04-13 17:17:00|||||||||700
1618334230000|2021-04-13 17:17:10|7729|7728|7729|7728|7730|7729|7729|7728|489
1618334250000|2021-04-13 17:17:30|7730|7729|7730|7728|7730|7729|7729|7728|0
1618334260000|2021-04-13 17:17:40|7729||7729||7729||7729||230
1618334280000|2021-04-13 17:18:00|||||||||100
1618334290000|2021-04-13 17:18:10|||||||||1743
1618334300000|2021-04-13 17:18:20|7728|7727|7730|7729|7730|7729|7728|7727|2181
1618334310000|2021-04-13 17:18:30|7731|7730|7730|7729|7731|7730|7730|7729|1200
1618334330000|2021-04-13 17:18:50|7729|7728|7729|7728|7729|7728|7729|7728|200
1618334340000|2021-04-13 17:19:00|||||||||100
1618334350000|2021-04-13 17:19:10|||||||||200
1618334360000|2021-04-13 17:19:20|||||||||100
1618334370000|2021-04-13 17:19:30|7728|7727|7729|7728|7729|7728|7728|7727|1175
1618334380000|2021-04-13 17:19:40|7730|7729|7730|7729|7730|7729|7730|7729|819
1618334390000|2021-04-13 17:19:50|7731|7730|7731|7730|7731|7730|7731|7730|100
1618334400000|2021-04-13 17:20:00|7732|7731|7732|7731|7732|7731|7732|7731|700
1618334410000|2021-04-13 17:20:10|||||||||100
1618334420000|2021-04-13 17:20:20|||||||||164
1618334430000|2021-04-13 17:20:30|||||||||587
1618334450000|2021-04-13 17:20:50|7733|7732|7733|7732|7733|7733|7733|7732|1321
1618334460000|2021-04-13 17:21:00|7732|7731|7732|7731|7733|7731|7732|7731|1595
1618334470000|2021-04-13 17:21:10|7731|7730|7731|7729|7731|7730|7730|7729|805
1618334480000|2021-04-13 17:21:20|7730|7730|7731|7730|7731|7730|7730|7730|0
1618334490000|2021-04-13 17:21:30|7730|7729|7730|7729|7730|7729|7730|7729|300
1618334500000|2021-04-13 17:21:40|||||||||300
1618334510000|2021-04-13 17:21:50|||||||||100
1618334520000|2021-04-13 17:22:00|7729|7728|7729|7728|7729|7728|7729|7728|402
1618334530000|2021-04-13 17:22:10|7728|7727|7728|7727|7729|7727|7728|7727|300
1618334540000|2021-04-13 17:22:20|7727|7726|7729|7728|7729|7728|7727|7726|2250
1618334550000|2021-04-13 17:22:30|||||||||100
1618334570000|2021-04-13 17:22:50|7728|7727|7728|7727|7728|7727|7727|7726|0
1618334580000|2021-04-13 17:23:00|7727|7726|7727|7726|7728|7726|7727|7726|500
1618334590000|2021-04-13 17:23:10|7726|7725|7726|7725|7726|7725|7726|7725|200
1618334600000|2021-04-13 17:23:20|||||||||100
1618334640000|2021-04-13 17:24:00|||||||||100
1618334660000|2021-04-13 17:24:20|7727|7726|7727|7726|7727|7726|7727|7726|1034
1618334670000|2021-04-13 17:24:30|7728|7727|7728|7727|7728|7727|7728|7727|445
1618334680000|2021-04-13 17:24:40|||||||||100
1618334700000|2021-04-13 17:25:00|7727|7726|7728|7727|7728|7727|7727|7726|1125
1618334720000|2021-04-13 17:25:20|7729|7728|7729|7728|7729|7728|7729|7728|200
1618334730000|2021-04-13 17:25:30|||||||||100
1618334740000|2021-04-13 17:25:40|7728|7727|7728|7727|7728|7727|7727|7726|2079
1618334750000|2021-04-13 17:25:50|||||||||501
1618334760000|2021-04-13 17:26:00|||||||||300
1618334770000|2021-04-13 17:26:10|7729|7728|7729|7728|7729|7728|7729|7728|400
1618334780000|2021-04-13 17:26:20|7730|7729|7731|7730|7731|7730|7730|7729|1116
1618334790000|2021-04-13 17:26:30|7732|7731|7732|7731|7732|7731|7732|7731|300
1618334800000|2021-04-13 17:26:40|7731|7730|7731|7730|7731|7730|7731|7730|400
1618334810000|2021-04-13 17:26:50|||||||||1113
1618334820000|2021-04-13 17:27:00|7730|7729|7732|7731|7732|7731|7730|7729|1230
1618334830000|2021-04-13 17:27:10|7731|7730|7732|7730|7732|7730|7731|7730|200
1618334840000|2021-04-13 17:27:20|7731|7731|7732|7731|7732|7731|7731|7730|500
1618334850000|2021-04-13 17:27:30|7731|7730|7731|7730|7731|7730|7731|7730|0
1618334860000|2021-04-13 17:27:40|7730|7729|7730|7729|7730|7729|7730|7729|600
1618334870000|2021-04-13 17:27:50|7731|7730|7731|7730|7731|7730|7731|7729|100
1618334900000|2021-04-13 17:28:20|7732|7731|7732|7731|7732|7731|7732|7731|600
1618334910000|2021-04-13 17:28:30|7733|7732|7733|7732|7733|7732|7733|7732|200
1618334920000|2021-04-13 17:28:40|7734|7733|7734|7733|7734|7733|7734|7733|1100
1618334930000|2021-04-13 17:28:50|7735|7734|7736|7735|7736|7735|7735|7734|5736
1618334940000|2021-04-13 17:29:00|7735|7734|7736|7735|7737|7736|7735|7734|3100
1618334950000|2021-04-13 17:29:10|7737|7736|7736|7735|7737|7736|7736|7735|860
1618334970000|2021-04-13 17:29:30|7735|7734|7736|7735|7736|7735|7735|7734|1800
1618334980000|2021-04-13 17:29:40|||||||||100
1618334990000|2021-04-13 17:29:50|7737|7736|7738|7737|7738|7737|7737|7736|439
1618335000000|2021-04-13 17:30:00|||||||||100
1618335010000|2021-04-13 17:30:10|7739|7738|7740|7739|7740|7739|7739|7738|624
1618335020000|2021-04-13 17:30:20|||||||||400
1618335030000|2021-04-13 17:30:30|||||||||283
1618335040000|2021-04-13 17:30:40|||||||||300
1618335050000|2021-04-13 17:30:50|||||||||100
1618335060000|2021-04-13 17:31:00|7741|7740|7742|7741|7742|7741|7741|7740|1574
1618335070000|2021-04-13 17:31:10|||||||||1600
1618335080000|2021-04-13 17:31:20|7743|7742|7742|7741|7743|7742|7742|7741|110
1618335090000|2021-04-13 17:31:30|||||||||300
1618335100000|2021-04-13 17:31:40|7741|7740|7741|7740|7741|7740|7741|7740|3947
1618335110000|2021-04-13 17:31:50|7740|7739|7740|7739|7740|7739|7740|7739|400
1618335120000|2021-04-13 17:32:00|7739|7738|7738|7737|7740|7739|7738|7736|275
1618335130000|2021-04-13 17:32:10|7737|7736|7737|7735|7738|7737|7737|7735|228
1618335140000|2021-04-13 17:32:20|7738|7736|7738|7736|7738|7737|7737|7736|3486
1618335150000|2021-04-13 17:32:30|7737|7737|7738|7737|7738|7737|7737|7736|100
1618335160000|2021-04-13 17:32:40|7737|7736|7737|7736|7737|7736|7737|7736|500
1618335170000|2021-04-13 17:32:50|||||||||100
1618335190000|2021-04-13 17:33:10|||||||||450
1618335210000|2021-04-13 17:33:30|7736|7735|7736|7735|7736|7735|7736|7735|498
1618335230000|2021-04-13 17:33:50|7735|7734|7736|7734|7736|7735|7735|7734|3300
1618335240000|2021-04-13 17:34:00||7735||7735||7735||7735|181
1618335250000|2021-04-13 17:34:10|7737|7736|7738|7737|7738|7737|7737|7736|1398
1618335260000|2021-04-13 17:34:20|7739|7736|7737|7736|7739|7736|7737|7736|0
1618335270000|2021-04-13 17:34:30|7738|7737|7738|7736|7738|7737|7737|7736|0
1618335290000|2021-04-13 17:34:50|7737|7735|7737|7735|7737|7736|7737|7735|200
1618335300000|2021-04-13 17:35:00|7736|7734|7736|7734|7736|7735|7735|7734|1036
1618335310000|2021-04-13 17:35:10||7735||7735||7735||7735|0
1618335320000|2021-04-13 17:35:20|7735|7734|7736|7735|7736|7735|7735|7734|700
1618335330000|2021-04-13 17:35:30|||||||||100
1618335340000|2021-04-13 17:35:40|7737|7736|7737|7736|7737|7736|7737|7736|800
1618335350000|2021-04-13 17:35:50|7738|7737|7739|7737|7739|7737|7738|7737|2365
1618335360000|2021-04-13 17:36:00|7738|7738|7738|7737|7739|7738|7738|7737|200
1618335370000|2021-04-13 17:36:10|||||||||100
1618335380000|2021-04-13 17:36:20|7739|7738|7741|7740|7741|7740|7739|7738|731
1618335390000|2021-04-13 17:36:30|7740|7739|7740|7739|7740|7739|7740|7739|300
1618335400000|2021-04-13 17:36:40|||||||||380
1618335420000|2021-04-13 17:37:00|7739|7738|7739|7737|7739|7738|7738|7737|1900
1618335430000|2021-04-13 17:37:10|7738||7738||7739||7738||100
1618335440000|2021-04-13 17:37:20|7737|7736|7737|7735|7737|7737|7736|7735|300
1618335450000|2021-04-13 17:37:30||7736||7736||7736||7736|0
1618335470000|2021-04-13 17:37:50|||||||||532
1618335480000|2021-04-13 17:38:00|||||||||551
1618335490000|2021-04-13 17:38:10|||||||||100
1618335500000|2021-04-13 17:38:20|||||||||100
1618335510000|2021-04-13 17:38:30|||||||||100
1618335520000|2021-04-13 17:38:40|||||||||500
1618335530000|2021-04-13 17:38:50|7738|7737|7739|7737|7740|7739|7738|7737|698
1618335550000|2021-04-13 17:39:10||7738||7738||7738||7738|0
1618335570000|2021-04-13 17:39:30|7738|7737|7738|7737|7738|7737|7738|7737|1426
1618335580000|2021-04-13 17:39:40|7739|7738|7738|7737|7739|7738|7738|7737|2584
1618335590000|2021-04-13 17:39:50|7737|7736|7737|7736|7737|7736|7737|7736|596
1618335600000|2021-04-13 17:40:00|7738|7737|7738|7737|7738|7737|7738|7737|598
1618335610000|2021-04-13 17:40:10|||||||||300
1618335620000|2021-04-13 17:40:20|7739|7738|7741|7740|7742|7741|7739|7738|1108
1618335640000|2021-04-13 17:40:40|7740|7739|7739|7738|7740|7739|7739|7738|500
1618335660000|2021-04-13 17:41:00|7738|7737|7738|7737|7738|7737|7737|7736|0
1618335670000|2021-04-13 17:41:10|7737|7736|7737|7736|7738|7736|7737|7736|200
1618335680000|2021-04-13 17:41:20|7738|7737|7738|7737|7738|7737|7738|7737|500
1618335690000|2021-04-13 17:41:30|7739|7738|7739|7737|7739|7738|7738|7737|1300
1618335700000|2021-04-13 17:41:40|7738|7736|7738|7737|7738|7737|7737|7736|5011
1618335710000|2021-04-13 17:41:50|||||||||150
1618335720000|2021-04-13 17:42:00|7737|7736|7737|7736|7737|7736|7736|7735|400
1618335730000|2021-04-13 17:42:10|7738|7737|7738|7737|7738|7737|7738|7737|500
1618335740000|2021-04-13 17:42:20|7739|7738|7738|7737|7739|7738|7738|7737|1899
1618335750000|2021-04-13 17:42:30|7737|7736|7738|7736|7738|7736|7737|7736|0
1618335760000|2021-04-13 17:42:40|7737||7737||7738||7737||0
1618335800000|2021-04-13 17:43:20|||||||||193
1618335810000|2021-04-13 17:43:30|7736|7735|7736|7735|7736|7735|7736|7735|100
1618335820000|2021-04-13 17:43:40|||||||||200
1618335830000|2021-04-13 17:43:50|7737|7736|7737|7736|7737|7736|7737|7736|1137
1618335840000|2021-04-13 17:44:00|||||||||617
1618335860000|2021-04-13 17:44:20|7738|7737|7738|7737|7738|7737|7738|7737|800
1618335870000|2021-04-13 17:44:30|7739|7738|7739|7738|7739|7738|7739|7738|914
1618335880000|2021-04-13 17:44:40|7740|7739|7740|7739|7740|7739|7740|7739|375
1618335890000|2021-04-13 17:44:50|||||||||500
1618335910000|2021-04-13 17:45:10|7741|7740|7741|7739|7741|7740|7740|7739|1400
1618335920000|2021-04-13 17:45:20|7742|7740|7741|7740|7742|7741|7741|7740|300
1618335930000|2021-04-13 17:45:30|7740|7739|7740|7739|7740|7739|7740|7739|300
1618335940000|2021-04-13 17:45:40|7741|7740|7741|7740|7741|7740|7741|7740|400
1618335950000|2021-04-13 17:45:50|7740|7739|7740|7738|7740|7739|7739|7738|915
1618335960000|2021-04-13 17:46:00|7739|7737|7737|7736|7739|7737|7737|7735|3537
1618335980000|2021-04-13 17:46:20|7736|7735|7738|7737|7738|7737|7736|7735|600
1618335990000|2021-04-13 17:46:30|7739|7738|7740|7738|7740|7738|7739|7738|0
1618336000000|2021-04-13 17:46:40|7739|7737|7739|7737|7739|7738|7739|7737|100
1618336010000|2021-04-13 17:46:50|7738|7738|7737|7736|7738|7738|7737|7736|2601
1618336020000|2021-04-13 17:47:00|||||||||181
1618336040000|2021-04-13 17:47:20|7736|7735|7737|7735|7737|7735|7736|7735|616
1618336050000|2021-04-13 17:47:30|||||||||100
1618336060000|2021-04-13 17:47:40||7736||7736||7736||7736|0
1618336070000|2021-04-13 17:47:50|7736|7735|7737|7735|7737|7736|7736|7735|6300
1618336080000|2021-04-13 17:48:00|7736|7736|7737|7736|7737|7736|7736|7735|650
1618336100000|2021-04-13 17:48:20|7736|7735|7738|7737|7738|7737|7736|7735|4812
1618336110000|2021-04-13 17:48:30|7739|7738|7739|7738|7739|7738|7739|7738|0
1618336120000|2021-04-13 17:48:40|7740|7739|7740|7739|7741|7739|7740|7739|316
1618336130000|2021-04-13 17:48:50|7739|7738|7736|7735|7739|7738|7735|7734|2500
1618336140000|2021-04-13 17:49:00|7737|7736|7738|7737|7738|7737|7736|7735|100
1618336150000|2021-04-13 17:49:10|7737|7736|7737|7736|7738|7737|7737|7736|225
1618336170000|2021-04-13 17:49:30|||||||||366
1618336180000|2021-04-13 17:49:40|||||||||557
1618336190000|2021-04-13 17:49:50|||||||||382
1618336200000|2021-04-13 17:50:00|||||||||300
1618336210000|2021-04-13 17:50:10|7738|7737|7738|7737|7738|7737|7738|7737|847
1618336230000|2021-04-13 17:50:30|7739|7738|7738|7737|7739|7738|7738|7737|910
1618336240000|2021-04-13 17:50:40|||||||||572
1618336250000|2021-04-13 17:50:50|||||||||1796
1618336260000|2021-04-13 17:51:00|7739|7738|7739|7738|7739|7738|7739|7738|320
1618336270000|2021-04-13 17:51:10|7740|7739|7740|7739|7741|7739|7740|7739|400
1618336290000|2021-04-13 17:51:30|||||||||300
1618336300000|2021-04-13 17:51:40|||||||||100
1618336310000|2021-04-13 17:51:50|7741|7740|7740|7739|7741|7740|7740|7739|1900
1618336320000|2021-04-13 17:52:00|7739|7738|7739|7738|7739|7738|7739|7737|0
1618336330000|2021-04-13 17:52:10|7738|7737|7738|7737|7738|7738|7738|7737|560
1618336340000|2021-04-13 17:52:20|||||||||200
1618336350000|2021-04-13 17:52:30|7739|7738|7739|7738|7739|7738|7739|7738|1178
1618336360000|2021-04-13 17:52:40|7740|7739|7739|7737|7740|7739|7738|7737|1850
1618336370000|2021-04-13 17:52:50|7738||7738||7739||7738||0
1618336380000|2021-04-13 17:53:00|||||||||110
1618336390000|2021-04-13 17:53:10|7737|7736|7736|7734|7737|7736|7735|7734|1726
1618336400000|2021-04-13 17:53:20|7735||7736||7736||7735||454
1618336410000|2021-04-13 17:53:30|7735|7735|7737|7735|7737|7736|7735|7735|2825
1618336420000|2021-04-13 17:53:40||7736||7736||7736||7736|1200
1618336430000|2021-04-13 17:53:50|||||||||100
1618336440000|2021-04-13 17:54:00|7738|7737|7738|7737|7739|7737|7738|7736|561
1618336450000|2021-04-13 17:54:10|7739||7739||7739||7739||0
1618336460000|2021-04-13 17:54:20|7738|7736|7737|7735|7738|7737|7737|7735|200
1618336470000|2021-04-13 17:54:30||7736||7736||7736||7735|0
1618336480000|2021-04-13 17:54:40||7735||7735||7735||7735|100
1618336490000|2021-04-13 17:54:50||7736||7736||7736||7736|100
1618336500000|2021-04-13 17:55:00|7736|7735|7737|7735|7737|7736|7736|7735|654
1618336510000|2021-04-13 17:55:10|7736|7736|7737|7736|7737|7736|7736|7735|100
1618336520000|2021-04-13 17:55:20|7736|7735|7736|7734|7736|7735|7735|7734|1500
1618336530000|2021-04-13 17:55:30|||||||||309
1618336540000|2021-04-13 17:55:40|7737|7735|7737|7735|7737|7736|7736|7735|2899
1618336550000|2021-04-13 17:55:50|7736||7736||7736||7736||200
1618336560000|2021-04-13 17:56:00|7737|7736|7738|7736|7738|7737|7736|7735|300
1618336570000|2021-04-13 17:56:10|7737|7737|7739|7737|7739|7738|7737|7736|550
1618336580000|2021-04-13 17:56:20|7740|7738|7740|7738|7741|7739|7739|7738|1000
1618336590000|2021-04-13 17:56:30|7739|7739|7740|7738|7740|7739|7739|7738|100
1618336600000|2021-04-13 17:56:40|7739|7739|7740|7739|7740|7739|7739|7738|0
1618336610000|2021-04-13 17:56:50||7738||7739||7739||7738|0
1618336620000|2021-04-13 17:57:00|7741|7740|7741|7740|7741|7740|7741|7740|984
1618336630000|2021-04-13 17:57:10|7742|7741|7742|7740|7742|7741|7741|7740|1000
1618336640000|2021-04-13 17:57:20||7741||7741||7741||7740|150
1618336650000|2021-04-13 17:57:30|7741|7740|7741|7740|7741|7740|7741|7740|704
1618336660000|2021-04-13 17:57:40|7742|7741|7742|7741|7742|7741|7742|7741|400
1618336670000|2021-04-13 17:57:50|7743|7742|7743|7742|7743|7742|7743|7742|100
1618336690000|2021-04-13 17:58:10|7742|7741|7742|7741|7742|7741|7742|7741|1246
1618336700000|2021-04-13 17:58:20|7743|7742|7743|7742|7743|7742|7742|7741|500
1618336710000|2021-04-13 17:58:30|7744|7743|7744|7743|7744|7743|7744|7743|199
1618336720000|2021-04-13 17:58:40|7745||7745||7745||7745||100
1618336730000|2021-04-13 17:58:50|7744||7745||7745||7744||331
1618336760000|2021-04-13 17:59:20|7744|7742|7744|7743|7744|7743|7743|7742|1200
1618336780000|2021-04-13 17:59:40|7743|7742|7742|7741|7743|7742|7742|7741|3299
1618336790000|2021-04-13 17:59:50|||||||||100
1618336800000|2021-04-13 18:00:00|||||||||100
1618336810000|2021-04-13 18:00:10|||||||||563
1618336820000|2021-04-13 18:00:20|7743|7742|7744|7743|7744|7743|7743|7741|838
1618336830000|2021-04-13 18:00:30|7745|7744|7747|7746|7747|7746|7745|7744|1098
1618336840000|2021-04-13 18:00:40|7748|7747|7747|7746|7749|7748|7746|7745|1766
1618336850000|2021-04-13 18:00:50|7746|7745|7746|7745|7746|7745|7746|7745|452
1618336860000|2021-04-13 18:01:00|7745|7744|7746|7745|7746|7745|7745|7744|1744
1618336870000|2021-04-13 18:01:10|7747|7746|7749|7747|7749|7748|7747|7746|600
1618336880000|2021-04-13 18:01:20|7748|7748|7749|7747|7749|7748|7748|7747|100
1618336890000|2021-04-13 18:01:30|7750|7748|7751|7749|7751|7750|7749|7747|205
1618336900000|2021-04-13 18:01:40|7750|7750|7751|7750|7752|7750|7750|7750|1400
1618336910000|2021-04-13 18:01:50|7750|7749|7751|7750|7751|7750|7750|7749|1200
1618336920000|2021-04-13 18:02:00|7750|7749|7751|7749|7751|7750|7750|7749|400
1618336930000|2021-04-13 18:02:10|7748|7747|7749|7748|7749|7748|7748|7747|100
1618336940000|2021-04-13 18:02:20|||||||||274
1618336950000|2021-04-13 18:02:30|7752|7751|7753|7751|7753|7751|7752|7751|0
1618336960000|2021-04-13 18:02:40|7752|7752|7754|7753|7754|7753|7752|7752|591
1618336970000|2021-04-13 18:02:50|7755|7752|7757|7755|7757|7755|7755|7752|300
1618336980000|2021-04-13 18:03:00||7756||7756||7756||7755|432
1618337000000|2021-04-13 18:03:20|7758|7757|7756|7755|7758|7757|7756|7755|2415
1618337010000|2021-04-13 18:03:30|7755|7754|7759|7757|7759|7757|7755|7753|4032
1618337020000|2021-04-13 18:03:40|7758|7756|7756|7755|7759|7756|7756|7755|3720
1618337030000|2021-04-13 18:03:50|||||||||100
1618337040000|2021-04-13 18:04:00|7757|7756|7757|7756|7757|7756|7757|7756|703
1618337050000|2021-04-13 18:04:10|7756|7755|7756|7755|7756|7755|7756|7755|0
1618337060000|2021-04-13 18:04:20|7757|7756|7757|7755|7757|7756|7756|7755|470
1618337070000|2021-04-13 18:04:30|7756|7756|7756|7755|7757|7756|7756|7755|100
1618337080000|2021-04-13 18:04:40|7757|7756|7755|7753|7757|7756|7755|7753|1300
1618337090000|2021-04-13 18:04:50|7756|7754|7756|7755|7756|7755|7756|7753|200
1618337100000|2021-04-13 18:05:00|7755|7754|7756|7754|7756|7755|7754|7753|500
1618337110000|2021-04-13 18:05:10|7755|7753|7755|7754|7755|7754|7754|7753|1000
1618337120000|2021-04-13 18:05:20|7754|7753|7755|7753|7755|7754|7754|7753|862
1618337130000|2021-04-13 18:05:30|7754|7754|7754|7753|7755|7754|7754|7753|100
1618337140000|2021-04-13 18:05:40|7755|7752|7753|7751|7755|7752|7752|7751|4474
1618337150000|2021-04-13 18:05:50|7754|7752|7754|7753|7754|7753|7754|7752|200
1618337160000|2021-04-13 18:06:00|7753|7752|7753|7752|7753|7752|7753|7752|400
1618337170000|2021-04-13 18:06:10|7755|7754|7756|7755|7756|7755|7755|7754|903
1618337180000|2021-04-13 18:06:20|||||||||500
1618337190000|2021-04-13 18:06:30|7757|7756|7757|7755|7757|7756|7755|7754|1700
1618337200000|2021-04-13 18:06:40|7756|7756|7758|7757|7758|7757|7756|7756|1100
1618337210000|2021-04-13 18:06:50|7759|7758|7757|7756|7759|7758|7757|7755|200
1618337220000|2021-04-13 18:07:00||7755||7755||7755||7755|0
1618337230000|2021-04-13 18:07:10||7756||7756||7756||7756|200
1618337240000|2021-04-13 18:07:20|||||||||100
1618337250000|2021-04-13 18:07:30|7758|7757|7758|7757|7758|7757|7757|7756|100
1618337260000|2021-04-13 18:07:40|7759|7758|7759|7758|7759|7758|7758|7757|634
1618337270000|2021-04-13 18:07:50|7760||7759||7760||7759||100
1618337280000|2021-04-13 18:08:00|7758|7757|7760|7758|7760|7759|7758|7757|5150
1618337290000|2021-04-13 18:08:10|7759|7759|7760|7759|7760|7759|7758|7757|1711
1618337300000|2021-04-13 18:08:20|7761|7760|7762|7761|7762|7761|7761|7760|1100
1618337320000|2021-04-13 18:08:40|||||||||100
1618337330000|2021-04-13 18:08:50|7763|7762|7763|7762|7764|7762|7763|7762|200
1618337340000|2021-04-13 18:09:00|7762|7761|7763|7762|7763|7762|7762|7761|1044
1618337350000|2021-04-13 18:09:10|||||||||100
1618337360000|2021-04-13 18:09:20|7764|7763|7764|7763|7764|7763|7764|7763|1307
1618337370000|2021-04-13 18:09:30|7763|7762|7764|7763|7764|7763|7763|7762|822
1618337380000|2021-04-13 18:09:40|||||||||100
1618337390000|2021-04-13 18:09:50|||||||||100
1618337400000|2021-04-13 18:10:00|7763|7762|7764|7763|7764|7763|7763|7762|1300
1618337410000|2021-04-13 18:10:10|7765|7764|7765|7764|7766|7764|7765|7764|838
1618337420000|2021-04-13 18:10:20|7764|7763|7764|7763|7765|7764|7764|7763|1000
1618337440000|2021-04-13 18:10:40|7763|7762|7761|7760|7763|7762|7761|7760|6300
1618337460000|2021-04-13 18:11:00|7762||7762||7762||7762||200
1618337470000|2021-04-13 18:11:10|7761|7761|7761|7760|7761|7761|7761|7760|537
1618337490000|2021-04-13 18:11:30|7762|7761|7763|7762|7763|7762|7762|7760|100
1618337500000|2021-04-13 18:11:40|7764|7763|7761|7760|7764|7763|7761|7760|800
1618337510000|2021-04-13 18:11:50|7762|7761|7762|7761|7762|7761|7762|7760|700
1618337520000|2021-04-13 18:12:00|7761|7760|7762|7761|7762|7761|7761|7760|867
1618337530000|2021-04-13 18:12:10|||||||||400
1618337540000|2021-04-13 18:12:20|7763|7762|7762|7761|7763|7762|7762|7761|1786
1618337560000|2021-04-13 18:12:40|7761|7760|7762|7761|7762|7761|7761|7760|330
1618337570000|2021-04-13 18:12:50|7763|7762|7763|7762|7763|7762|7763|7762|900
1618337580000|2021-04-13 18:13:00|7764|7763|7761|7760|7764|7763|7761|7760|600
1618337590000|2021-04-13 18:13:10|7760|7759|7761|7759|7761|7760|7760|7759|800
1618337600000|2021-04-13 18:13:20|7762|7760|7761|7760|7762|7760|7761|7760|0
1618337610000|2021-04-13 18:13:30|7762|7761|7762|7761|7762|7761|7762|7761|603
1618337620000|2021-04-13 18:13:40|7763|7762|7762|7761|7763|7762|7762|7760|700
1618337630000|2021-04-13 18:13:50|7761|7760|7761|7760|7761|7760|7761|7760|700
1618337640000|2021-04-13 18:14:00|7762|7761|7761|7760|7763|7762|7761|7760|900
1618337650000|2021-04-13 18:14:10|7762|7761|7763|7762|7763|7762|7762|7761|300
1618337660000|2021-04-13 18:14:20|7762|7761|7761|7760|7762|7761|7761|7760|300
1618337670000|2021-04-13 18:14:30|||||||||400
1618337680000|2021-04-13 18:14:40|||||||||105
1618337690000|2021-04-13 18:14:50|7760|7759|7760|7759|7760|7759|7760|7759|500
1618337700000|2021-04-13 18:15:00|7761|7760|7764|7763|7764|7763|7761|7760|23172
1618337710000|2021-04-13 18:15:10|7763|7762|7765|7763|7766|7764|7763|7762|1975
1618337720000|2021-04-13 18:15:20|7764|7764|7765|7764|7765|7764|7764|7763|1200
1618337730000|2021-04-13 18:15:30|7766|7765|7764|7763|7766|7765|7763|7762|3856
1618337740000|2021-04-13 18:15:40|7763|7762|7763|7762|7764|7763|7763|7762|1375
1618337750000|2021-04-13 18:15:50|7762|7761|7761|7760|7762|7761|7761|7760|846
1618337760000|2021-04-13 18:16:00|||||||||100
1618337770000|2021-04-13 18:16:10|7760|7758|7760|7758|7760|7759|7759|7758|1328
1618337780000|2021-04-13 18:16:20|7761|7759|7762|7760|7762|7761|7761|7758|607
1618337790000|2021-04-13 18:16:30|7763|7761|7763|7762|7763|7762|7763|7760|500
1618337800000|2021-04-13 18:16:40|7764|7763|7764|7762|7764|7763|7763|7762|4195
1618337810000|2021-04-13 18:16:50|7765|7763|7764|7763|7765|7764|7764|7763|260
1618337820000|2021-04-13 18:17:00|7765||7765||7765||7765||100
1618337830000|2021-04-13 18:17:10|7766|7764|7764|7762|7766|7764|7764|7762|400
1618337840000|2021-04-13 18:17:20|7763|7763|7764|7763|7764|7763|7763|7762|1955
1618337850000|2021-04-13 18:17:30|7763|7762|7765|7764|7765|7764|7763|7762|6030
1618337860000|2021-04-13 18:17:40|7766|7765|7767|7766|7767|7766|7766|7765|500
1618337870000|2021-04-13 18:17:50||7765||7766||7766||7765|461
1618337880000|2021-04-13 18:18:00|7768|7767|7768|7766|7770|7769|7767|7766|452
1618337890000|2021-04-13 18:18:10||7767||7767||7767||7767|0
1618337900000|2021-04-13 18:18:20|7767|7766|7766|7765|7767|7766|7766|7765|400
1618337910000|2021-04-13 18:18:30|||||||||724
1618337920000|2021-04-13 18:18:40|||||||||100
1618337930000|2021-04-13 18:18:50|||||||||102
1618337940000|2021-04-13 18:19:00|||||||||154
1618337950000|2021-04-13 18:19:10|||||||||100
1618337960000|2021-04-13 18:19:20|||||||||100
1618337970000|2021-04-13 18:19:30|||||||||1050
1618337980000|2021-04-13 18:19:40|7765|7764|7767|7766|7767|7766|7765|7764|1449
1618337990000|2021-04-13 18:19:50|||||||||101
1618338000000|2021-04-13 18:20:00|7768|7767|7769|7768|7770|7769|7768|7767|716
1618338010000|2021-04-13 18:20:10|7768|7767|7767|7765|7768|7767|7766|7764|400
1618338020000|2021-04-13 18:20:20|7768|7766|7768|7767|7768|7767|7768|7765|490
1618338030000|2021-04-13 18:20:30|7769|7768|7769|7767|7769|7768|7768|7767|766
1618338040000|2021-04-13 18:20:40||7768||7768||7768||7767|300
1618338050000|2021-04-13 18:20:50|7768|7767|7768|7767|7768|7767|7767|7766|200
1618338060000|2021-04-13 18:21:00|7769|7768|7769|7768|7769|7768|7769|7768|200
1618338070000|2021-04-13 18:21:10|7768|7767|7769|7768|7769|7768|7768|7767|2650
1618338080000|2021-04-13 18:21:20|7770|7769|7770|7769|7770|7769|7770|7769|500
1618338090000|2021-04-13 18:21:30|7769|7768|7770|7769|7770|7769|7769|7768|950
1618338100000|2021-04-13 18:21:40|7771|7770|7771|7769|7772|7771|7770|7769|300
1618338110000|2021-04-13 18:21:50||7770||7769||7770||7769|100
1618338120000|2021-04-13 18:22:00|7770|7770|7769|7768|7770|7770|7769|7768|560
1618338130000|2021-04-13 18:22:10|7770|7769|7770|7769|7771|7770|7770|7769|826
1618338140000|2021-04-13 18:22:20|7769|7768|7770|7769|7770|7769|7769|7768|619
1618338150000|2021-04-13 18:22:30|7769|7768|7770|7768|7770|7768|7769|7768|537
1618338160000|2021-04-13 18:22:40|7771|7769|7772|7771|7772|7771|7771|7769|5406
1618338170000|2021-04-13 18:22:50|7773|7772|7772|7771|7774|7773|7772|7771|1249
1618338180000|2021-04-13 18:23:00|||||||||100
1618338190000|2021-04-13 18:23:10|7773|7772|7772|7771|7773|7772|7772|7771|883
1618338200000|2021-04-13 18:23:20|7773|7772|7773|7772|7773|7772|7773|7772|1977
1618338210000|2021-04-13 18:23:30|||||||||503
1618338220000|2021-04-13 18:23:40|7774|7773|7772|7771|7774|7773|7772|7771|1507
1618338240000|2021-04-13 18:24:00|||||||||200
1618338260000|2021-04-13 18:24:20|7771|7770|7771|7770|7772|7771|7770|7769|2258
1618338270000|2021-04-13 18:24:30|7770|7769|7771|7770|7772|7771|7770|7769|2700
1618338280000|2021-04-13 18:24:40|||||||||146
1618338290000|2021-04-13 18:24:50|7770|7769|7769|7768|7770|7769|7768|7767|6223
1618338300000|2021-04-13 18:25:00|7768|7767|7769|7768|7770|7769|7768|7767|3435
1618338310000|2021-04-13 18:25:10|7770|7769|7770|7769|7770|7769|7769|7768|2250
1618338320000|2021-04-13 18:25:20|||||||||200
1618338330000|2021-04-13 18:25:30|||||||||300
1618338340000|2021-04-13 18:25:40|7769|7768|7769|7768|7769|7768|7768|7767|1225
1618338350000|2021-04-13 18:25:50|7768|7767|7769|7767|7769|7767|7768|7767|200
1618338360000|2021-04-13 18:26:00|7767|7766|7767|7766|7768|7767|7767|7765|0
1618338370000|2021-04-13 18:26:10||7765||7765||7766||7765|800
1618338380000|2021-04-13 18:26:20|7766|7766|7766|7765|7766|7766|7765|7764|2350
1618338390000|2021-04-13 18:26:30|7765|7764|7765|7764|7766|7766|7765|7764|1622
1618338400000|2021-04-13 18:26:40|7766||7765||7766||7765||800
1618338410000|2021-04-13 18:26:50|7766|7765|7764|7763|7766|7765|7763|7762|4148
1618338420000|2021-04-13 18:27:00|7765|7764|7768|7767|7768|7767|7764|7764|6263
1618338430000|2021-04-13 18:27:10|7767|7766|7768|7766|7768|7767|7767|7766|2494
1618338440000|2021-04-13 18:27:20|7767|7767|7766|7765|7768|7767|7766|7764|201
1618338450000|2021-04-13 18:27:30|7765|7764|7766|7765|7767|7765|7765|7764|100
1618338460000|2021-04-13 18:27:40|||||||||200
1618338470000|2021-04-13 18:27:50|7765|7764|7765|7764|7765|7764|7765|7764|400
1618338480000|2021-04-13 18:28:00|7766|7765|7766|7765|7766|7765|7765|7765|300
1618338490000|2021-04-13 18:28:10|7767|7766|7766|7765|7767|7766|7766|7765|994
1618338500000|2021-04-13 18:28:20|7767|7766|7768|7767|7768|7767|7767|7766|155
1618338510000|2021-04-13 18:28:30|7767|7766|7767|7766|7767|7766|7767|7766|247
1618338520000|2021-04-13 18:28:40|7766|7765|7767|7766|7767|7766|7766|7765|200
1618338540000|2021-04-13 18:29:00|7766|7765|7766|7765|7766|7765|7766|7765|200
1618338550000|2021-04-13 18:29:10|7765|7764|7764|7762|7766|7765|7764|7762|1916
1618338560000|2021-04-13 18:29:20||7763||7763||7763||7763|150
1618338570000|2021-04-13 18:29:30|7765|7764|7765|7764|7765|7764|7765|7764|559
1618338580000|2021-04-13 18:29:40|7766|7765|7766|7765|7767|7766|7766|7765|300
1618338590000|2021-04-13 18:29:50|||||||||200
1618338600000|2021-04-13 18:30:00|||||||||300
1618338610000|2021-04-13 18:30:10|7765|7764|7766|7764|7766|7765|7765|7764|200
1618338620000|2021-04-13 18:30:20|7765|7765|7766|7765|7766|7765|7765|7765|200
1618338640000|2021-04-13 18:30:40|7767|7766|7767|7766|7767|7766|7767|7766|774
1618338650000|2021-04-13 18:30:50|7768|7767|7768|7767|7768|7767|7768|7767|800
1618338660000|2021-04-13 18:31:00|7767|7766|7767|7765|7767|7766|7767|7765|1115
1618338670000|2021-04-13 18:31:10|7766|7766|7767|7766|7768|7766|7766|7766|0
1618338680000|2021-04-13 18:31:20|7768|7767|7768|7767|7768|7767|7768|7767|300
1618338690000|2021-04-13 18:31:30|7767|7766|7765|7764|7767|7766|7765|7764|200
1618338710000|2021-04-13 18:31:50|||||||||200
1618338720000|2021-04-13 18:32:00|||||||||100
1618338730000|2021-04-13 18:32:10|7766|7765|7768|7766|7768|7766|7766|7765|892
1618338740000|2021-04-13 18:32:20|7767||7767||7767||7767||0
1618338750000|2021-04-13 18:32:30|7766|7765|7768|7767|7768|7767|7766|7765|400
1618338760000|2021-04-13 18:32:40|7767|7766|7768|7767|7768|7767|7767|7766|600
1618338770000|2021-04-13 18:32:50|7769|7768|7769|7768|7769|7768|7769|7767|300
1618338780000|2021-04-13 18:33:00|7770|7769|7770|7768|7770|7769|7769|7768|1300
1618338790000|2021-04-13 18:33:10|7769|7767|7768|7767|7769|7767|7768|7767|300
1618338800000|2021-04-13 18:33:20|7767|7766|7768|7767|7768|7767|7767|7766|3601
1618338810000|2021-04-13 18:33:30|7767|7766|7768|7766|7768|7767|7767|7766|325
1618338820000|2021-04-13 18:33:40|7767|7767|7769|7768|7769|7768|7767|7767|1076
1618338830000|2021-04-13 18:33:50|7768|7767|7769|7767|7769|7767|7768|7766|0
1618338840000|2021-04-13 18:34:00|7768|7768|7768|7767|7768|7768|7768|7767|0
1618338850000|2021-04-13 18:34:10|7767|7766|7768|7767|7768|7767|7767|7766|537
1618338860000|2021-04-13 18:34:20|7769|7768|7769|7768|7769|7768|7769|7768|205
1618338870000|2021-04-13 18:34:30|7768|7767|7769|7767|7769|7768|7768|7767|620
1618338880000|2021-04-13 18:34:40|7768|7766|7768|7766|7768|7766|7768|7766|0
1618338890000|2021-04-13 18:34:50||7767||7767||7767||7767|1256
1618338900000|2021-04-13 18:35:00|7767|7766|7767|7765|7768|7766|7766|7765|822
1618338910000|2021-04-13 18:35:10|7766|7766|7766|7765|7766|7766|7766|7765|100
1618338920000|2021-04-13 18:35:20|7765|7764|7766|7765|7766|7765|7765|7764|200
1618338930000|2021-04-13 18:35:30|||||||||100
1618338940000|2021-04-13 18:35:40|7765|7764|7764|7763|7766|7765|7764|7763|500
1618338950000|2021-04-13 18:35:50|7763|7762|7764|7763|7764|7763|7763|7762|4643
1618338970000|2021-04-13 18:36:10|7763|7762|7764|7763|7764|7763|7763|7762|2000
1618338980000|2021-04-13 18:36:20|7763|7762|7764|7763|7764|7763|7763|7762|2798
1618338990000|2021-04-13 18:36:30|7765|7764|7766|7765|7767|7766|7765|7764|2052
1618339010000|2021-04-13 18:36:50|7767|7766|7767|7766|7767|7766|7767|7766|392
1618339020000|2021-04-13 18:37:00|7766|7765|7766|7765|7767|7765|7766|7765|300
1618339030000|2021-04-13 18:37:10|7767|7766|7767|7765|7767|7766|7767|7765|0
1618339040000|2021-04-13 18:37:20|7766|7764|7765|7764|7766|7764|7765|7764|500
1618339050000|2021-04-13 18:37:30|7766|7765|7766|7765|7766|7765|7765|7764|2540
1618339060000|2021-04-13 18:37:40|7765|7764|7765|7764|7766|7764|7765|7764|700
1618339070000|2021-04-13 18:37:50|7764|7763|7764|7763|7764|7763|7764|7763|0
1618339080000|2021-04-13 18:38:00|7763|7762|7764|7763|7764|7763|7763|7762|2453
1618339090000|2021-04-13 18:38:10|||||||||393
1618339100000|2021-04-13 18:38:20|7765|7764|7764|7763|7765|7764|7764|7763|1007
1618339140000|2021-04-13 18:39:00|7763|7762|7766|7764|7766|7765|7763|7762|4056
1618339150000|2021-04-13 18:39:10|7765|7765|7765|7764|7766|7765|7765|7764|400
1618339160000|2021-04-13 18:39:20|7764|7763|7764|7763|7764|7763|7764|7763|200
1618339170000|2021-04-13 18:39:30|7763|7762|7765|7763|7765|7764|7763|7762|2600
1618339180000|2021-04-13 18:39:40|7764|7764|7765|7763|7765|7764|7764|7763|310
1618339190000|2021-04-13 18:39:50|7764|7764|7765|7763|7765|7764|7764|7763|100
1618339200000|2021-04-13 18:40:00|7764||7764||7764||7764||0
1618339210000|2021-04-13 18:40:10|7765|7764|7765|7764|7765|7764|7765|7764|807
1618339220000|2021-04-13 18:40:20|7764|7763|7764|7763|7764|7763|7763|7762|8187
1618339230000|2021-04-13 18:40:30|7763|7762|7763|7762|7763|7762|7762|7761|2435
1618339240000|2021-04-13 18:40:40|7764|7763|7764|7763|7764|7763|7763|7762|2104
1618339250000|2021-04-13 18:40:50|7765|7764|7765|7764|7766|7765|7765|7764|1260
1618339260000|2021-04-13 18:41:00|7766|7765|7766|7765|7766|7765|7766|7765|0
1618339270000|2021-04-13 18:41:10|7767|7766|7767|7766|7767|7766|7766|7765|908
1618339280000|2021-04-13 18:41:20|7766|7765|7766|7765|7767|7765|7766|7765|300
1618339290000|2021-04-13 18:41:30|7765|7764|7766|7765|7766|7765|7765|7764|300
1618339300000|2021-04-13 18:41:40|7765|7764|7765|7764|7766|7765|7765|7764|300
1618339310000|2021-04-13 18:41:50|||||||||100
1618339320000|2021-04-13 18:42:00|7766|7765|7766|7765|7766|7765|7766|7765|1125
1618339350000|2021-04-13 18:42:30|7767|7766|7770|7768|7770|7769|7767|7766|3699
1618339360000|2021-04-13 18:42:40|7769|7769|7769|7768|7770|7769|7768|7767|2247
1618339370000|2021-04-13 18:42:50|||||||||300
1618339380000|2021-04-13 18:43:00|7770|7769|7771|7770|7771|7770|7770|7769|950
1618339390000|2021-04-13 18:43:10|7770|7769|7770|7769|7770|7769|7770|7769|300
1618339400000|2021-04-13 18:43:20|7769|7768|7769|7768|7769|7768|7769|7768|766
1618339410000|2021-04-13 18:43:30|||||||||448
1618339420000|2021-04-13 18:43:40|7770|7769|7770|7769|7770|7769|7770|7769|205
1618339430000|2021-04-13 18:43:50|||||||||200
1618339440000|2021-04-13 18:44:00|7769|7768|7768|7767|7770|7768|7768|7767|355
1618339450000|2021-04-13 18:44:10|7767|7766|7767|7766|7767|7766|7767|7766|900
1618339460000|2021-04-13 18:44:20|7768|7765|7767|7766|7768|7766|7767|7765|200
1618339470000|2021-04-13 18:44:30||7765||7765||7765||7765|100
1618339480000|2021-04-13 18:44:40|7766|7766|7766|7765|7767|7766|7766|7765|200
1618339490000|2021-04-13 18:44:50|||||||||325
1618339500000|2021-04-13 18:45:00|7767|7766|7767|7766|7767|7766|7767|7766|711
1618339520000|2021-04-13 18:45:20|7766|7765|7764|7763|7766|7765|7764|7763|1497
1618339530000|2021-04-13 18:45:30|7765|7764|7765|7763|7765|7764|7764|7763|200
1618339540000|2021-04-13 18:45:40|7764|7762|7764|7763|7765|7763|7763|7762|1475
1618339550000|2021-04-13 18:45:50|7765|7764|7765|7764|7765|7764|7765|7764|1505
1618339560000|2021-04-13 18:46:00|7766|7765|7767|7766|7767|7766|7766|7765|1100
1618339570000|2021-04-13 18:46:10|7766|7765|7767|7766|7767|7766|7766|7765|308
1618339580000|2021-04-13 18:46:20|7766|7765|7767|7766|7767|7766|7766|7765|2273
1618339590000|2021-04-13 18:46:30|7768|7767|7768|7767|7768|7767|7768|7767|538
1618339600000|2021-04-13 18:46:40|7767|7766|7768|7767|7768|7767|7767|7766|2070
1618339610000|2021-04-13 18:46:50|7769|7768|7771|7769|7771|7770|7769|7768|2730
1618339620000|2021-04-13 18:47:00|7770|7770|7771|7770|7771|7770|7770|7770|203
1618339630000|2021-04-13 18:47:10|7772|7771|7771|7770|7772|7771|7771|7770|300
1618339640000|2021-04-13 18:47:20|7772|7771|7771|7770|7772|7771|7771|7770|100
1618339650000|2021-04-13 18:47:30|||||||||259
1618339660000|2021-04-13 18:47:40|7770|7769|7768|7767|7770|7769|7768|7767|600
1618339670000|2021-04-13 18:47:50|7769|7768|7770|7769|7770|7769|7769|7768|261
1618339680000|2021-04-13 18:48:00|||||||||300
1618339690000|2021-04-13 18:48:10|7771|7770|7771|7770|7772|7770|7771|7770|1308
1618339700000|2021-04-13 18:48:20|7772|7771|7773|7772|7773|7772|7772|7771|717
1618339720000|2021-04-13 18:48:40|||||||||300
1618339740000|2021-04-13 18:49:00|||||||||600
1618339750000|2021-04-13 18:49:10|7772|7771|7772|7771|7772|7771|7772|7770|528
1618339760000|2021-04-13 18:49:20|7773|7772|7773|7772|7773|7772|7773|7772|708
1618339770000|2021-04-13 18:49:30|7772|7771|7773|7771|7773|7772|7772|7771|200
1618339780000|2021-04-13 18:49:40||7772||7772||7772||7772|225
1618339790000|2021-04-13 18:49:50|||||||||100
1618339800000|2021-04-13 18:50:00|7772|7771|7773|7771|7773|7771|7772|7771|0
1618339810000|2021-04-13 18:50:10|7772|7772|7771|7769|7773|7772|7771|7769|660
1618339820000|2021-04-13 18:50:20|7772|7770|7771|7770|7772|7771|7771|7770|400
1618339830000|2021-04-13 18:50:30|7772|7771|7772|7771|7772|7771|7772|7771|300
1618339840000|2021-04-13 18:50:40|7773|7772|7773|7772|7773|7772|7773|7772|705
1618339850000|2021-04-13 18:50:50|||||||||200
1618339870000|2021-04-13 18:51:10|7772|7771|7773|7771|7773|7772|7772|7771|100
1618339880000|2021-04-13 18:51:20|7772|7772|7773|7771|7773|7772|7772|7771|300
1618339890000|2021-04-13 18:51:30|7772|7772|7772|7771|7772|7772|7772|7771|100
1618339900000|2021-04-13 18:51:40|7771|7770|7771|7770|7771|7770|7771|7770|204
1618339910000|2021-04-13 18:51:50|||||||||100
1618339920000|2021-04-13 18:52:00|7772|7771|7770|7769|7772|7771|7770|7769|1342
1618339930000|2021-04-13 18:52:10|||||||||300
1618339940000|2021-04-13 18:52:20|7771|7770|7771|7770|7771|7770|7770|7769|1075
1618339950000|2021-04-13 18:52:30|7770|7769|7770|7769|7770|7769|7770|7769|400
1618339960000|2021-04-13 18:52:40|||||||||200
1618339970000|2021-04-13 18:52:50|||||||||629
1618339980000|2021-04-13 18:53:00|7769|7768|7768|7767|7769|7768|7768|7767|1303
1618339990000|2021-04-13 18:53:10|7767|7766|7769|7768|7769|7768|7767|7766|1206
1618340010000|2021-04-13 18:53:30|7768|7767|7767|7766|7768|7767|7767|7766|700
1618340020000|2021-04-13 18:53:40|7768|7767|7768|7766|7768|7767|7768|7766|304
1618340030000|2021-04-13 18:53:50|7767|7767|7767|7766|7768|7767|7767|7766|125
1618340040000|2021-04-13 18:54:00|7768|7767|7767|7766|7768|7767|7767|7766|700
1618340050000|2021-04-13 18:54:10|||||||||100
1618340060000|2021-04-13 18:54:20|7768|7767|7769|7767|7769|7768|7768|7767|1096
1618340070000|2021-04-13 18:54:30|7770|7768|7770|7769|7770|7769|7770|7767|1371
1618340080000|2021-04-13 18:54:40|7769|7768|7768|7767|7770|7769|7768|7767|1600
1618340090000|2021-04-13 18:54:50|7769|7768|7769|7768|7769|7768|7769|7767|0
1618340100000|2021-04-13 18:55:00|7768|7767|7767|7766|7768|7767|7767|7766|200
1618340110000|2021-04-13 18:55:10|7768|7767|7768|7767|7768|7767|7768|7767|233
1618340120000|2021-04-13 18:55:20|7767|7766|7767|7766|7767|7767|7767|7766|427
1618340130000|2021-04-13 18:55:30|7768|7767|7768|7767|7768|7767|7768|7767|200
1618340140000|2021-04-13 18:55:40|7769|7768|7769|7767|7770|7769|7769|7767|1801
1618340150000|2021-04-13 18:55:50|7768|7766|7769|7767|7769|7767|7767|7766|105
1618340160000|2021-04-13 18:56:00|7768|7768|7769|7768|7769|7768|7767|7766|1600
1618340170000|2021-04-13 18:56:10|7770|7769|7768|7766|7770|7769|7767|7766|1000
1618340180000|2021-04-13 18:56:20||7767||7767||7767||7767|200
1618340190000|2021-04-13 18:56:30|7767|7766|7769|7768|7769|7768|7767|7766|504
1618340200000|2021-04-13 18:56:40|7768|7767|7768|7767|7768|7767|7768|7767|555
1618340210000|2021-04-13 18:56:50|7769|7768|7769|7768|7769|7768|7769|7768|200
1618340220000|2021-04-13 18:57:00|7768|7767|7769|7767|7769|7768|7768|7767|300
1618340230000|2021-04-13 18:57:10||7768||7768||7768||7768|0
1618340240000|2021-04-13 18:57:20|7770|7769|7770|7769|7770|7769|7770|7769|100
1618340250000|2021-04-13 18:57:30|||||||||300
1618340260000|2021-04-13 18:57:40|7771|7770|7771|7770|7771|7770|7771|7770|3901
1618340270000|2021-04-13 18:57:50|7772|7771|7774|7772|7774|7772|7772|7771|590
1618340280000|2021-04-13 18:58:00|7773|7773|7774|7772|7774|7773|7773|7771|2417
1618340290000|2021-04-13 18:58:10|7773||7773||7774||7773||200
1618340300000|2021-04-13 18:58:20|7774|7773|7774|7773|7774|7773|7774|7772|716
1618340310000|2021-04-13 18:58:30|7773|7772|7774|7772|7774|7773|7773|7772|475
1618340320000|2021-04-13 18:58:40|7773|7773|7773|7772|7774|7773|7773|7772|1112
1618340340000|2021-04-13 18:59:00|7772|7771|7771|7770|7772|7771|7771|7770|864
1618340350000|2021-04-13 18:59:10|7770|7769|7770|7769|7771|7769|7770|7769|900
1618340360000|2021-04-13 18:59:20|||||||||500
1618340370000|2021-04-13 18:59:30|||||||||201
1618340380000|2021-04-13 18:59:40|7769|7768|7769|7768|7770|7769|7768|7767|2414
1618340390000|2021-04-13 18:59:50|||||||||375
1618340400000|2021-04-13 19:00:00|7770|7769|7771|7770|7771|7770|7770|7769|938
1618340410000|2021-04-13 19:00:10|7770|7769|7771|7769|7771|7770|7770|7769|1087
1618340420000|2021-04-13 19:00:20|7770|7770|7776|7774|7777|7775|7770|7769|2634
1618340430000|2021-04-13 19:00:30|7775|7775|7776|7775|7777|7776|7775|7774|0
1618340440000|2021-04-13 19:00:40|7777|7776|7777|7775|7777|7776|7776|7775|0
1618340450000|2021-04-13 19:00:50|7776|7776|7777|7776|7777|7776|7776|7775|300
1618340460000|2021-04-13 19:01:00|7776|7775|7777|7776|7777|7776|7776|7775|0
1618340470000|2021-04-13 19:01:10|7776|7775|7777|7776|7777|7776|7776|7775|0
1618340480000|2021-04-13 19:01:20||7775||7776||7776||7775|100
1618340490000|2021-04-13 19:01:30|7778|7775|7779|7778|7779|7778|7778|7775|300
1618340500000|2021-04-13 19:01:40|7780|7779|7780|7779|7780|7779|7780|7778|200
1618340510000|2021-04-13 19:01:50|7781|7780|7782|7780|7782|7781|7781|7780|0
1618340520000|2021-04-13 19:02:00|7781|7779|7780|7779|7781|7779|7780|7779|703
1618340530000|2021-04-13 19:02:10|7781|7780|7781|7780|7782|7780|7781|7780|0
1618340540000|2021-04-13 19:02:20|7782|7781|7784|7782|7784|7783|7781|7780|2053
1618340550000|2021-04-13 19:02:30|7783|7783|7784|7783|7784|7783|7783|7782|1511
1618340560000|2021-04-13 19:02:40|7783|7782|7784|7782|7784|7782|7783|7782|400
1618340570000|2021-04-13 19:02:50|7783||7783||7783||7783||100
1618340580000|2021-04-13 19:03:00|||||||||200
1618340590000|2021-04-13 19:03:10|7784|7783|7785|7784|7785|7784|7784|7783|833
1618340600000|2021-04-13 19:03:20|7784|7783|7786|7784|7786|7785|7784|7783|1004
1618340610000|2021-04-13 19:03:30|7787|7785|7785|7784|7787|7786|7785|7784|535
1618340620000|2021-04-13 19:03:40|7786|7785|7787|7785|7787|7785|7785|7784|1000
1618340630000|2021-04-13 19:03:50|7786|7786|7787|7786|7787|7786|7786|7785|100
1618340640000|2021-04-13 19:04:00|7788|7787|7788|7787|7788|7787|7788|7787|933
1618340650000|2021-04-13 19:04:10|7787|7786|7788|7787|7788|7787|7787|7786|300
1618340660000|2021-04-13 19:04:20|7787|7786|7786|7785|7787|7786|7786|7785|2477
1618340670000|2021-04-13 19:04:30|7785|7784|7787|7786|7787|7786|7785|7784|3040
1618340680000|2021-04-13 19:04:40|7786|7785|7786|7785|7787|7785|7786|7785|100
1618340690000|2021-04-13 19:04:50|7785|7784|7785|7784|7786|7785|7785|7784|700
1618340700000|2021-04-13 19:05:00|7784|7783|7783|7782|7784|7783|7783|7781|1300
1618340710000|2021-04-13 19:05:10|7784|7783|7785|7784|7785|7784|7784|7783|905
1618340720000|2021-04-13 19:05:20|7786|7785|7786|7785|7786|7785|7786|7785|525
1618340730000|2021-04-13 19:05:30|7785|7784|7785|7783|7786|7784|7784|7783|0
1618340740000|2021-04-13 19:05:40|7784|7784|7784|7783|7784|7784|7784|7783|0
1618340750000|2021-04-13 19:05:50|7783|7782|7784|7782|7784|7783|7783|7782|418
1618340760000|2021-04-13 19:06:00|7785|7783|7785|7784|7785|7784|7785|7783|500
1618340770000|2021-04-13 19:06:10|7786|7785|7786|7784|7786|7785|7785|7784|803
1618340780000|2021-04-13 19:06:20|7787|7785|7787|7786|7787|7786|7786|7785|1270
1618340790000|2021-04-13 19:06:30|7788|7787|7787|7785|7788|7787|7786|7785|400
1618340800000|2021-04-13 19:06:40|7788|7786|7790|7788|7790|7788|7788|7786|1710
1618340810000|2021-04-13 19:06:50|7789|7789|7790|7789|7791|7789|7789|7789|100
1618340820000|2021-04-13 19:07:00|7791|7790|7791|7790|7791|7790|7791|7789|300
1618340830000|2021-04-13 19:07:10|7792|7791|7791|7790|7792|7791|7791|7790|1400
1618340850000|2021-04-13 19:07:30|7792|7791|7792|7790|7792|7791|7791|7790|1006
1618340860000|2021-04-13 19:07:40|7791|7791|7792|7791|7792|7791|7791|7790|376
1618340870000|2021-04-13 19:07:50|7793|7792|7792|7791|7794|7793|7792|7791|800
1618340880000|2021-04-13 19:08:00|7793|7792|7793|7792|7793|7792|7792|7791|400
1618340890000|2021-04-13 19:08:10|7794|7793|7793|7791|7794|7793|7792|7791|782
1618340900000|2021-04-13 19:08:20|7794|7792|7794|7793|7794|7793|7794|7791|400
1618340910000|2021-04-13 19:08:30|7795|7794|7794|7793|7795|7794|7794|7793|200
1618340920000|2021-04-13 19:08:40|||||||||100
1618340930000|2021-04-13 19:08:50|7793|7792|7793|7791|7793|7792|7792|7791|400
1618340940000|2021-04-13 19:09:00||7792||7792||7792||7792|300
1618340950000|2021-04-13 19:09:10|||||||||200
1618340960000|2021-04-13 19:09:20|7792|7791|7792|7791|7792|7791|7792|7791|1289
1618340970000|2021-04-13 19:09:30|7791|7790|7792|7791|7792|7791|7791|7790|765
1618340980000|2021-04-13 19:09:40|7791|7790|7792|7791|7792|7791|7791|7790|1700
1618340990000|2021-04-13 19:09:50|7791|7790|7793|7792|7793|7792|7791|7790|1618
1618341000000|2021-04-13 19:10:00|7792|7791|7793|7792|7793|7792|7792|7791|700
1618341010000|2021-04-13 19:10:10|7794|7791|7795|7793|7795|7794|7794|7791|2803
1618341020000|2021-04-13 19:10:20||7794||7794||7794||7793|200
1618341030000|2021-04-13 19:10:30|7794|7793|7793|7792|7794|7793|7793|7792|300
1618341040000|2021-04-13 19:10:40|7794|7793|7795|7793|7795|7794|7794|7792|600
1618341050000|2021-04-13 19:10:50|7796|7794|7799|7798|7799|7798|7796|7793|15215
1618341060000|2021-04-13 19:11:00|7800|7799|7802|7800|7802|7801|7800|7799|9079
1618341070000|2021-04-13 19:11:10|7801|7799|7802|7800|7802|7801|7801|7799|500
1618341080000|2021-04-13 19:11:20|7801|7801|7802|7800|7802|7801|7801|7800|453
1618341090000|2021-04-13 19:11:30|7801|7799|7801|7800|7802|7800|7800|7799|4625
1618341100000|2021-04-13 19:11:40|7802|7801|7802|7800|7802|7801|7802|7800|1504
1618341110000|2021-04-13 19:11:50|7801|7799|7801|7800|7801|7800|7800|7799|3256
1618341120000|2021-04-13 19:12:00|7802|7801|7802|7801|7802|7801|7802|7801|1231
1618341130000|2021-04-13 19:12:10|7803|7802|7801|7800|7804|7803|7801|7800|4890
1618341140000|2021-04-13 19:12:20|7800|7799|7802|7801|7802|7801|7800|7799|2100
1618341150000|2021-04-13 19:12:30|7801|7800|7802|7800|7802|7801|7801|7800|800
1618341160000|2021-04-13 19:12:40|7801|7801|7801|7800|7801|7801|7801|7800|193
1618341170000|2021-04-13 19:12:50|7800|7799|7802|7801|7802|7801|7800|7799|3267
1618341180000|2021-04-13 19:13:00|7801|7800|7802|7800|7802|7801|7801|7800|769
1618341190000|2021-04-13 19:13:10|7801||7801||7801||7801||102
1618341200000|2021-04-13 19:13:20|7800|7799|7801|7800|7801|7800|7800|7799|2713
1618341210000|2021-04-13 19:13:30|7800|7799|7801|7800|7801|7800|7800|7799|2169
1618341220000|2021-04-13 19:13:40|7800|7799|7801|7800|7801|7800|7800|7799|10001
1618341230000|2021-04-13 19:13:50|7802|7801|7803|7801|7804|7803|7802|7801|1835
1618341240000|2021-04-13 19:14:00|7802|7802|7803|7802|7803|7802|7802|7801|300
1618341250000|2021-04-13 19:14:10|7804|7803|7801|7800|7805|7804|7801|7800|3508
1618341260000|2021-04-13 19:14:20|7802|7801|7802|7801|7802|7801|7800|7799|5742
1618341270000|2021-04-13 19:14:30|7801|7800|7802|7801|7802|7801|7801|7800|900
1618341280000|2021-04-13 19:14:40|7801|7800|7801|7800|7801|7800|7800|7799|1875
1618341290000|2021-04-13 19:14:50||7799||7800||7800||7799|200
1618341300000|2021-04-13 19:15:00|7802|7801|7801|7800|7802|7801|7800|7799|3149
1618341310000|2021-04-13 19:15:10|7802|7801|7803|7801|7803|7802|7802|7801|1215
1618341320000|2021-04-13 19:15:20|7802|7802|7802|7801|7802|7802|7802|7801|100
1618341330000|2021-04-13 19:15:30|7803|7802|7803|7802|7803|7802|7803|7802|306
1618341340000|2021-04-13 19:15:40|7804|7803|7801|7800|7804|7803|7801|7800|3325
1618341350000|2021-04-13 19:15:50|7800|7799|7801|7800|7801|7800|7800|7799|3627
1618341360000|2021-04-13 19:16:00|7800|7799|7799|7798|7801|7800|7799|7798|2038
1618341370000|2021-04-13 19:16:10|7798|7797|7796|7794|7798|7797|7796|7794|1200
1618341380000|2021-04-13 19:16:20|7795|7795|7795|7793|7796|7795|7795|7793|803
1618341390000|2021-04-13 19:16:30|7794|7792|7793|7791|7794|7793|7793|7791|200
1618341400000|2021-04-13 19:16:40|7792|7792|7790|7789|7793|7792|7790|7789|2105
1618341410000|2021-04-13 19:16:50|7789|7788|7790|7789|7790|7789|7789|7788|750
1618341420000|2021-04-13 19:17:00|7793|7792|7793|7792|7793|7792|7792|7791|900
1618341430000|2021-04-13 19:17:10|7792|7791|7791|7790|7793|7792|7790|7789|275
1618341440000|2021-04-13 19:17:20|7790|7789|7792|7791|7792|7791|7790|7789|882
1618341450000|2021-04-13 19:17:30|||||||||200
1618341460000|2021-04-13 19:17:40|7791|7790|7792|7791|7792|7791|7791|7790|600
1618341470000|2021-04-13 19:17:50|7791|7790|7790|7789|7791|7790|7790|7789|600
1618341480000|2021-04-13 19:18:00|7791|7790|7791|7790|7792|7791|7790|7789|1005
1618341490000|2021-04-13 19:18:10|7792|7791|7791|7790|7792|7791|7791|7790|100
1618341500000|2021-04-13 19:18:20|7792|7791|7791|7790|7793|7792|7791|7790|2852
1618341510000|2021-04-13 19:18:30|||||||||364
1618341520000|2021-04-13 19:18:40|7790|7789|7790|7789|7791|7789|7790|7789|975
1618341530000|2021-04-13 19:18:50|||||||||400
1618341540000|2021-04-13 19:19:00|7791|7790|7792|7791|7792|7791|7791|7790|1583
1618341550000|2021-04-13 19:19:10|7791|7790|7791|7790|7791|7790|7791|7790|1300
1618341560000|2021-04-13 19:19:20|7790|7789|7791|7790|7791|7790|7790|7789|679
1618341580000|2021-04-13 19:19:40|7790|7789|7790|7789|7790|7789|7790|7789|100
1618341590000|2021-04-13 19:19:50|7791|7790|7792|7791|7792|7791|7791|7790|624
1618341600000|2021-04-13 19:20:00|7791|7790|7792|7791|7792|7791|7791|7790|300
1618341610000|2021-04-13 19:20:10|7793|7792|7794|7793|7794|7793|7793|7792|1976
1618341620000|2021-04-13 19:20:20|7793|7792|7795|7794|7795|7794|7793|7792|600
1618341630000|2021-04-13 19:20:30|7796|7795|7796|7795|7796|7795|7796|7795|100
1618341640000|2021-04-13 19:20:40|7795|7794|7794|7793|7795|7794|7793|7792|300
1618341650000|2021-04-13 19:20:50|7793|7792|7794|7793|7794|7793|7793|7792|700
1618341660000|2021-04-13 19:21:00|7793|7792|7793|7792|7793|7792|7793|7792|600
1618341670000|2021-04-13 19:21:10|||||||||400
1618341680000|2021-04-13 19:21:20|7792|7791|7790|7789|7792|7791|7789|7787|1000
1618341690000|2021-04-13 19:21:30|7791|7790|7790|7789|7791|7790|7790|7789|708
1618341700000|2021-04-13 19:21:40|7789|7788|7787|7786|7790|7788|7787|7786|1623
1618341710000|2021-04-13 19:21:50|7786|7785|7785|7784|7786|7785|7785|7784|837
1618341720000|2021-04-13 19:22:00|7784|7783|7785|7784|7785|7784|7784|7783|1006
1618341730000|2021-04-13 19:22:10|7786|7783|7785|7784|7786|7785|7785|7783|1200
1618341740000|2021-04-13 19:22:20|7786|7783|7785|7784|7786|7784|7785|7783|450
1618341750000|2021-04-13 19:22:30|7786|7785|7786|7785|7786|7785|7786|7785|1946
1618341760000|2021-04-13 19:22:40|7785|7784|7783|7782|7785|7784|7783|7782|1776
1618341770000|2021-04-13 19:22:50|7782|7781|7782|7781|7783|7782|7781|7780|880
1618341780000|2021-04-13 19:23:00|7783|7782|7784|7783|7784|7783|7783|7782|600
1618341790000|2021-04-13 19:23:10|7785|7784|7785|7784|7785|7784|7785|7784|1111
1618341800000|2021-04-13 19:23:20|7786|7785|7785|7784|7786|7785|7785|7784|1404
1618341810000|2021-04-13 19:23:30|7784|7783|7784|7783|7784|7783|7784|7783|200
1618341820000|2021-04-13 19:23:40|||||||||300
1618341830000|2021-04-13 19:23:50|7785|7784|7785|7784|7785|7784|7785|7784|607
1618341840000|2021-04-13 19:24:00|7786|7785|7786|7785|7786|7785|7786|7785|2167
1618341850000|2021-04-13 19:24:10|7787|7786|7787|7786|7787|7786|7787|7786|500
1618341860000|2021-04-13 19:24:20|7786|7785|7787|7785|7787|7786|7786|7785|1900
1618341870000|2021-04-13 19:24:30|7786|7786|7787|7786|7787|7786|7786|7786|1400
1618341880000|2021-04-13 19:24:40|7786|7785|7787|7785|7787|7785|7786|7785|866
1618341890000|2021-04-13 19:24:50|||||||||100
1618341900000|2021-04-13 19:25:00|7786|7786|7786|7785|7786|7786|7786|7785|2000
1618341910000|2021-04-13 19:25:10|7787|7786|7787|7786|7787|7786|7787|7786|1365
1618341920000|2021-04-13 19:25:20|7788|7787|7788|7787|7788|7787|7788|7787|1805
1618341930000|2021-04-13 19:25:30|7789|7788|7790|7789|7790|7789|7789|7788|1894
1618341940000|2021-04-13 19:25:40|7791|7790|7789|7788|7791|7790|7789|7788|1646
1618341950000|2021-04-13 19:25:50|7788|7787|7788|7786|7789|7788|7787|7786|1707
1618341960000|2021-04-13 19:26:00|7787|7787|7788|7787|7789|7788|7787|7787|975
1618341970000|2021-04-13 19:26:10|7787|7786|7787|7786|7787|7786|7787|7786|794
1618341990000|2021-04-13 19:26:30|7788|7787|7787|7786|7788|7787|7787|7786|1805
1618342000000|2021-04-13 19:26:40|7786|7785|7786|7785|7786|7785|7786|7784|1200
1618342010000|2021-04-13 19:26:50|||||||||741
1618342020000|2021-04-13 19:27:00|7787|7786|7788|7787|7788|7787|7787|7786|1400
1618342030000|2021-04-13 19:27:10|7787|7786|7788|7786|7788|7786|7787|7786|900
1618342040000|2021-04-13 19:27:20||7787||7787||7787||7787|200
1618342050000|2021-04-13 19:27:30|7787|7786|7788|7787|7788|7787|7787|7786|4126
1618342060000|2021-04-13 19:27:40|7789|7788|7790|7789|7790|7789|7789|7788|918
1618342070000|2021-04-13 19:27:50|7791|7790|7790|7788|7792|7791|7789|7788|1973
1618342080000|2021-04-13 19:28:00|7788|7787|7789|7788|7789|7788|7788|7787|0
1618342090000|2021-04-13 19:28:10|7788|7787|7789|7788|7789|7788|7788|7787|575
1618342100000|2021-04-13 19:28:20|7788|7787|7789|7788|7789|7788|7788|7787|1000
1618342110000|2021-04-13 19:28:30|||||||||100
1618342120000|2021-04-13 19:28:40|7788|7787|7788|7787|7788|7787|7787|7786|4511
1618342140000|2021-04-13 19:29:00|7789|7788|7789|7788|7789|7788|7789|7788|400
1618342150000|2021-04-13 19:29:10|||||||||1100
1618342160000|2021-04-13 19:29:20|7790|7789|7789|7788|7790|7789|7789|7788|1423
1618342170000|2021-04-13 19:29:30|||||||||100
1618342180000|2021-04-13 19:29:40|7790|7789|7791|7790|7792|7791|7790|7789|11474
1618342190000|2021-04-13 19:29:50|7790|7789|7791|7790|7791|7790|7789|7788|2289
1618342200000|2021-04-13 19:30:00|7792|7791|7791|7790|7792|7791|7791|7790|2577
1618342210000|2021-04-13 19:30:10|7792|7791|7793|7792|7793|7792|7792|7791|2000
1618342220000|2021-04-13 19:30:20|7794|7793|7793|7792|7795|7794|7793|7792|4245
1618342230000|2021-04-13 19:30:30|7794|7793|7795|7794|7795|7794|7794|7793|1558
1618342240000|2021-04-13 19:30:40|7794|7793|7797|7795|7797|7795|7794|7792|1986
1618342250000|2021-04-13 19:30:50|7798|7796|7797|7796|7798|7797|7797|7796|2177
1618342260000|2021-04-13 19:31:00|7796|7795|7797|7796|7797|7796|7796|7795|2569
1618342270000|2021-04-13 19:31:10|7796|7795|7793|7792|7796|7795|7793|7792|2400
1618342280000|2021-04-13 19:31:20|7792|7791|7793|7792|7793|7792|7792|7791|5175
1618342290000|2021-04-13 19:31:30|||||||||300
1618342300000|2021-04-13 19:31:40|7792|7791|7794|7793|7794|7793|7792|7791|3159
1618342310000|2021-04-13 19:31:50|||||||||400
1618342320000|2021-04-13 19:32:00|||||||||676
1618342330000|2021-04-13 19:32:10|7793|7792|7791|7790|7793|7792|7791|7790|4979
1618342340000|2021-04-13 19:32:20|7792|7791|7792|7791|7792|7791|7792|7791|600
1618342350000|2021-04-13 19:32:30|7791|7790|7790|7789|7791|7790|7790|7789|2368
1618342360000|2021-04-13 19:32:40|||||||||780
1618342370000|2021-04-13 19:32:50|7791|7790|7791|7790|7792|7791|7790|7789|2700
1618342380000|2021-04-13 19:33:00|7792|7791|7790|7789|7792|7791|7790|7789|2392
1618342390000|2021-04-13 19:33:10|7791|7790|7792|7791|7792|7791|7791|7789|1570
1618342400000|2021-04-13 19:33:20|7791|7790|7794|7792|7794|7793|7791|7790|1920
1618342410000|2021-04-13 19:33:30|7793|7793|7794|7793|7794|7793|7793|7792|306
1618342420000|2021-04-13 19:33:40|7793|7792|7793|7792|7793|7792|7792|7791|1494
1618342440000|2021-04-13 19:34:00|7792|7791|7792|7790|7792|7791|7791|7790|2679
1618342450000|2021-04-13 19:34:10|7791|7789|7790|7789|7791|7789|7790|7789|816
1618342460000|2021-04-13 19:34:20|7791|7790|7791|7790|7791|7790|7791|7790|2815
1618342470000|2021-04-13 19:34:30|7792|7791|7793|7792|7793|7792|7792|7791|5909
1618342480000|2021-04-13 19:34:40|7792|7791|7792|7791|7792|7791|7792|7791|3200
1618342490000|2021-04-13 19:34:50|||||||||100
1618342500000|2021-04-13 19:35:00|||||||||5408
1618342510000|2021-04-13 19:35:10|7793|7792|7793|7792|7793|7792|7793|7792|2575
1618342520000|2021-04-13 19:35:20|7794|7793|7794|7793|7794|7793|7794|7793|1597
1618342530000|2021-04-13 19:35:30|7793|7792|7793|7792|7795|7794|7792|7791|15908
1618342540000|2021-04-13 19:35:40|7792|7791|7792|7791|7793|7792|7792|7791|11783
1618342550000|2021-04-13 19:35:50|7793|7792|7793|7792|7794|7793|7792|7791|14361
1618342560000|2021-04-13 19:36:00|7794|7793|7793|7791|7794|7793|7792|7791|3894
1618342570000|2021-04-13 19:36:10||7792||7792||7792||7791|325
1618342580000|2021-04-13 19:36:20|7792|7791|7793|7791|7793|7792|7792|7791|5827
1618342590000|2021-04-13 19:36:30|7792|7792|7793|7792|7793|7792|7792|7791|700
1618342600000|2021-04-13 19:36:40|7794|7793|7794|7793|7794|7793|7794|7793|2677
1618342610000|2021-04-13 19:36:50|7793|7792|7793|7792|7793|7792|7792|7791|5044
1618342620000|2021-04-13 19:37:00|7794|7793|7793|7792|7794|7793|7792|7791|3156
1618342630000|2021-04-13 19:37:10|7794|7793|7793|7792|7794|7793|7793|7792|899
1618342640000|2021-04-13 19:37:20|||||||||1200
1618342650000|2021-04-13 19:37:30|7792|7791|7793|7792|7793|7792|7792|7791|7265
1618342660000|2021-04-13 19:37:40|7792|7791|7793|7792|7793|7792|7792|7791|3796
1618342670000|2021-04-13 19:37:50|7792|7791|7792|7791|7792|7791|7792|7791|3149
1618342680000|2021-04-13 19:38:00|7791|7790|7791|7790|7792|7791|7791|7790|803
1618342690000|2021-04-13 19:38:10|7790|7789|7790|7789|7790|7789|7789|7788|4777
1618342700000|2021-04-13 19:38:20|7789|7788|7788|7787|7789|7788|7788|7787|1060
1618342710000|2021-04-13 19:38:30|7787|7786|7787|7786|7787|7786|7786|7785|1118
1618342720000|2021-04-13 19:38:40|7788|7787|7790|7789|7790|7789|7788|7787|3684
1618342730000|2021-04-13 19:38:50|7791|7790|7791|7790|7792|7791|7791|7790|1277
1618342740000|2021-04-13 19:39:00|7792|7791|7793|7792|7793|7792|7792|7790|2073
1618342750000|2021-04-13 19:39:10|7794|7793|7794|7793|7795|7794|7794|7793|583
1618342760000|2021-04-13 19:39:20|7793|7792|7794|7793|7794|7793|7793|7792|2717
1618342770000|2021-04-13 19:39:30|7793|7792|7792|7791|7793|7792|7791|7790|961
1618342780000|2021-04-13 19:39:40|7793|7792|7792|7790|7793|7792|7791|7790|814
1618342790000|2021-04-13 19:39:50|7791|7789|7789|7788|7791|7790|7789|7788|2768
1618342800000|2021-04-13 19:40:00|7790|7789|7788|7786|7790|7789|7786|7785|1966
1618342810000|2021-04-13 19:40:10|7787|7787|7787|7786|7788|7787|7786|7784|2202
1618342820000|2021-04-13 19:40:20|||||||||706
1618342830000|2021-04-13 19:40:30|||||||||100
1618342840000|2021-04-13 19:40:40|||||||||300
1618342850000|2021-04-13 19:40:50|||||||||633
1618342860000|2021-04-13 19:41:00|7788|7787|7787|7786|7788|7787|7787|7786|3237
1618342870000|2021-04-13 19:41:10|7788|7787|7789|7788|7789|7788|7787|7787|5422
1618342880000|2021-04-13 19:41:20|7788|7787|7788|7787|7788|7787|7787|7786|2801
1618342890000|2021-04-13 19:41:30|7787|7786|7787|7786|7787|7786|7787|7786|1350
1618342900000|2021-04-13 19:41:40|7786|7785|7784|7783|7786|7785|7784|7783|3092
1618342910000|2021-04-13 19:41:50|7785|7782|7784|7783|7785|7783|7783|7782|2513
1618342920000|2021-04-13 19:42:00|7783|7782|7780|7779|7783|7782|7780|7779|2758
1618342930000|2021-04-13 19:42:10|7781|7780|7781|7780|7781|7780|7780|7780|800
1618342940000|2021-04-13 19:42:20|7780|7779|7777|7776|7780|7779|7777|7775|4832
1618342950000|2021-04-13 19:42:30|7778|7777|7776|7775|7779|7778|7776|7775|4305
1618342960000|2021-04-13 19:42:40|7775|7774|7774|7773|7775|7774|7774|7773|2183
1618342970000|2021-04-13 19:42:50|7775|7774|7775|7774|7775|7774|7774|7774|1400
1618342980000|2021-04-13 19:43:00|||||||||1249
1618342990000|2021-04-13 19:43:10|7774|7773|7773|7772|7774|7773|7773|7772|813
1618343000000|2021-04-13 19:43:20|7774|7773|7774|7773|7774|7773|7774|7773|1157
1618343010000|2021-04-13 19:43:30|7775|7774|7779|7778|7779|7778|7775|7774|4595
1618343020000|2021-04-13 19:43:40|||||||||525
1618343030000|2021-04-13 19:43:50|7778|7777|7778|7777|7778|7777|7778|7777|2900
1618343040000|2021-04-13 19:44:00|||||||||3418
1618343050000|2021-04-13 19:44:10|7779|7778|7780|7779|7781|7780|7779|7778|5702
1618343060000|2021-04-13 19:44:20|7779|7778|7779|7778|7779|7778|7779|7778|300
1618343070000|2021-04-13 19:44:30|7780|7779|7781|7780|7781|7780|7780|7779|1406
1618343080000|2021-04-13 19:44:40|||||||||597
1618343090000|2021-04-13 19:44:50|7782|7781|7782|7781|7782|7781|7782|7781|2081
1618343100000|2021-04-13 19:45:00|7781|7780|7781|7780|7782|7781|7781|7779|4833
1618343110000|2021-04-13 19:45:10|7782|7781|7781|7780|7782|7781|7781|7780|936
1618343120000|2021-04-13 19:45:20|7780|7779|7780|7779|7780|7779|7780|7779|236
1618343130000|2021-04-13 19:45:30|||||||||944
1618343140000|2021-04-13 19:45:40|7781|7780|7779|7778|7781|7780|7779|7778|1400
1618343150000|2021-04-13 19:45:50|||||||||250
1618343160000|2021-04-13 19:46:00|||||||||1000
1618343170000|2021-04-13 19:46:10|||||||||900
1618343180000|2021-04-13 19:46:20|||||||||200
1618343190000|2021-04-13 19:46:30|7778|7777|7778|7777|7778|7777|7778|7777|1233
1618343200000|2021-04-13 19:46:40|7779|7778|7780|7779|7780|7779|7779|7778|3254
1618343210000|2021-04-13 19:46:50|7781|7780|7783|7782|7783|7782|7781|7780|1952
1618343220000|2021-04-13 19:47:00|7784|7783|7783|7782|7784|7783|7783|7782|3891
1618343230000|2021-04-13 19:47:10|7784|7783|7783|7782|7784|7783|7783|7782|1208
1618343240000|2021-04-13 19:47:20|7784|7783|7783|7782|7784|7783|7783|7782|1139
1618343250000|2021-04-13 19:47:30|7784|7783|7785|7784|7786|7785|7784|7783|2992
1618343260000|2021-04-13 19:47:40|7784|7783|7784|7783|7784|7783|7784|7783|3788
1618343270000|2021-04-13 19:47:50|7783|7782|7783|7782|7783|7782|7783|7782|1902
1618343280000|2021-04-13 19:48:00|7784|7783|7784|7783|7784|7783|7784|7783|4094
1618343290000|2021-04-13 19:48:10|7783|7782|7783|7782|7783|7782|7782|7781|1300
1618343300000|2021-04-13 19:48:20|||||||||200
1618343310000|2021-04-13 19:48:30|||||||||800
1618343320000|2021-04-13 19:48:40|7782|7781|7782|7781|7783|7782|7782|7781|2308
1618343330000|2021-04-13 19:48:50|7783|7782|7782|7781|7783|7782|7782|7781|565
1618343340000|2021-04-13 19:49:00|7783|7782|7781|7779|7783|7782|7780|7779|2108
1618343350000|2021-04-13 19:49:10|7780|7780|7783|7782|7783|7782|7780|7780|2303
1618343360000|2021-04-13 19:49:20|7784|7783|7781|7780|7784|7783|7781|7780|4551
1618343370000|2021-04-13 19:49:30|7780|7779|7780|7779|7780|7779|7780|7779|500
1618343380000|2021-04-13 19:49:40|7781|7780|7781|7780|7781|7780|7781|7780|826
1618343390000|2021-04-13 19:49:50|||||||||600
1618343400000|2021-04-13 19:50:00|7780|7779|7778|7777|7782|7781|7775|7774|7636
1618343410000|2021-04-13 19:50:10|7777|7776|7777|7776|7778|7777|7777|7776|2644
1618343420000|2021-04-13 19:50:20|7778|7777|7780|7779|7781|7780|7778|7777|9310
1618343430000|2021-04-13 19:50:30|7779|7778|7779|7778|7780|7778|7779|7778|1647
1618343440000|2021-04-13 19:50:40|7778|7777|7777|7776|7778|7777|7777|7776|1920
1618343450000|2021-04-13 19:50:50|7776|7775|7778|7777|7778|7777|7776|7775|2378
1618343460000|2021-04-13 19:51:00|7777|7776|7776|7775|7777|7776|7775|7774|3237
1618343470000|2021-04-13 19:51:10|7777|7776|7779|7778|7779|7778|7777|7776|2696
1618343480000|2021-04-13 19:51:20|7780|7779|7779|7778|7780|7779|7777|7776|5008
1618343490000|2021-04-13 19:51:30|7780|7779|7778|7777|7780|7779|7778|7777|1321
1618343500000|2021-04-13 19:51:40|7779|7778|7778|7777|7779|7778|7778|7777|2750
1618343510000|2021-04-13 19:51:50|7777|7776|7776|7775|7777|7776|7776|7775|1214
1618343520000|2021-04-13 19:52:00|7775|7774|7775|7774|7775|7774|7775|7774|2928
1618343530000|2021-04-13 19:52:10|7776|7775|7776|7775|7776|7775|7776|7775|3621
1618343540000|2021-04-13 19:52:20|7775|7774|7776|7775|7776|7775|7775|7774|1545
1618343550000|2021-04-13 19:52:30|7777|7776|7778|7777|7778|7777|7777|7776|3495
1618343560000|2021-04-13 19:52:40|||||||||400
1618343570000|2021-04-13 19:52:50|||||||||1865
1618343580000|2021-04-13 19:53:00|7777|7776|7777|7776|7777|7776|7777|7776|3628
1618343590000|2021-04-13 19:53:10|7776|7775|7776|7775|7776|7775|7776|7775|8396
1618343600000|2021-04-13 19:53:20|7775|7774|7774|7772|7775|7774|7773|7772|7229
1618343610000|2021-04-13 19:53:30|7775|7773|7776|7775|7776|7775|7774|7773|4165
1618343620000|2021-04-13 19:53:40|7775|7774|7777|7775|7777|7776|7775|7774|6261
1618343630000|2021-04-13 19:53:50|7778|7776|7779|7778|7780|7779|7778|7775|3791
1618343640000|2021-04-13 19:54:00|7780|7779|7779|7778|7780|7779|7779|7778|2118
1618343650000|2021-04-13 19:54:10|7780|7779|7780|7779|7780|7779|7780|7779|2400
1618343660000|2021-04-13 19:54:20|||||||||600
1618343670000|2021-04-13 19:54:30|7779|7778|7779|7778|7779|7778|7779|7778|3917
1618343680000|2021-04-13 19:54:40|7778|7777|7776|7775|7778|7777|7776|7775|2586
1618343690000|2021-04-13 19:54:50|7777|7776|7778|7777|7778|7777|7776|7775|6105
1618343700000|2021-04-13 19:55:00|7777|7776|7781|7780|7781|7780|7777|7776|14685
1618343710000|2021-04-13 19:55:10|7780|7779|7780|7779|7781|7780|7780|7779|8625
1618343720000|2021-04-13 19:55:20|7781|7780|7782|7781|7782|7781|7781|7780|6699
1618343730000|2021-04-13 19:55:30|7783|7782|7782|7781|7783|7782|7781|7780|10885
1618343740000|2021-04-13 19:55:40|||||||||4599
1618343750000|2021-04-13 19:55:50|7781|7780|7781|7780|7781|7780|7781|7780|3871
1618343760000|2021-04-13 19:56:00|7782|7781|7785|7784|7786|7785|7782|7781|17428
1618343770000|2021-04-13 19:56:10|7786|7785|7787|7786|7787|7786|7786|7785|7054
1618343780000|2021-04-13 19:56:20|7788|7787|7790|7789|7790|7789|7788|7787|11271
1618343790000|2021-04-13 19:56:30|7789|7788|7789|7788|7790|7789|7789|7788|4351
1618343800000|2021-04-13 19:56:40|7790|7789|7791|7790|7791|7790|7790|7789|6814
1618343810000|2021-04-13 19:56:50|7790|7789|7792|7791|7792|7791|7790|7789|11685
1618343820000|2021-04-13 19:57:00|7791|7790|7791|7790|7791|7790|7790|7789|11969
1618343830000|2021-04-13 19:57:10|7792|7791|7794|7793|7794|7793|7792|7791|7957
1618343840000|2021-04-13 19:57:20|7793|7792|7792|7791|7793|7792|7792|7791|7479
1618343850000|2021-04-13 19:57:30|7791|7790|7791|7790|7791|7790|7790|7789|8379
1618343860000|2021-04-13 19:57:40|7792|7791|7791|7790|7792|7791|7791|7790|5616
1618343870000|2021-04-13 19:57:50|7790|7789|7791|7790|7791|7790|7790|7789|7660
1618343880000|2021-04-13 19:58:00|7790|7789|7791|7790|7791|7790|7789|7788|19914
1618343890000|2021-04-13 19:58:10|7792|7791|7793|7792|7794|7793|7792|7791|12980
1618343900000|2021-04-13 19:58:20|7792|7791|7793|7791|7793|7792|7791|7790|6253
1618343910000|2021-04-13 19:58:30|7792|7792|7789|7787|7793|7792|7789|7787|8100
1618343920000|2021-04-13 19:58:40|7790|7788|7788|7787|7790|7789|7788|7787|5919
1618343930000|2021-04-13 19:58:50|7789|7788|7786|7784|7789|7788|7785|7784|6475
1618343940000|2021-04-13 19:59:00|7787|7785|7784|7783|7787|7786|7784|7783|12654
1618343950000|2021-04-13 19:59:10|7783|7782|7784|7783|7785|7784|7783|7781|7236
1618343960000|2021-04-13 19:59:20|7785|7784|7786|7785|7787|7786|7784|7783|6983
1618343970000|2021-04-13 19:59:30|7787|7786|7779|7777|7787|7786|7778|7777|12541
1618343980000|2021-04-13 19:59:40|7778|7776|7778|7776|7778|7776|7775|7772|16776
1618343990000|2021-04-13 19:59:50|7777|7775|7770|7769|7777|7775|7770|7769|19789
1618344000000|2021-04-13 20:00:00|7774|7768|7807|7769|7807|7769|7774|7750|36521
1618344010000|2021-04-13 20:00:10|||||||||204
1618344020000|2021-04-13 20:00:20|||||||||504
1618344040000|2021-04-13 20:00:40|||||||||134
1618344060000|2021-04-13 20:01:00|7814|7750|7834|7751|7835|7751|7814|7750|0
1618344070000|2021-04-13 20:01:10|||||||||520
1618344090000|2021-04-13 20:01:30|||||||||1347
1618344110000|2021-04-13 20:01:50|||||||||56966
1618344120000|2021-04-13 20:02:00|7835|7750|7834|7751|7835|7751|7834|7750|0
1618344130000|2021-04-13 20:02:10||7770||7771||7771||7770|0
1618344180000|2021-04-13 20:03:00|7875|7770|7874|7771|7875|7771|7874|7770|0
1618344210000|2021-04-13 20:03:30|7835||7834||7835||7834||0
1618344230000|2021-04-13 20:03:50|7835|7770|7835|7770|7835|7770|7835|7770|0
1618344240000|2021-04-13 20:04:00|7834|7771|7834|7771|7834|7771|7834|7771|0
1618344290000|2021-04-13 20:04:50|7835|7770|7835|7770|7835|7770|7835|7770|0
1618344300000|2021-04-13 20:05:00|7834|7771|7834|7771|7834|7771|7834|7771|0
1618344350000|2021-04-13 20:05:50|7835|7770|7835|7770|7835|7770|7835|7770|0
1618344360000|2021-04-13 20:06:00|7834|7771|7834|7771|7834|7771|7834|7771|0
1618344380000|2021-04-13 20:06:20||7772||7772||7772||7772|0
1618344410000|2021-04-13 20:06:50|7835||7835||7835||7835||0
1618344420000|2021-04-13 20:07:00|7834||7834||7834||7834||0
1618344430000|2021-04-13 20:07:10|7815||7814||7815||7814||0
1618344480000|2021-04-13 20:08:00|7815||7814||7815||7814||0
1618344540000|2021-04-13 20:09:00|7815||7814||7815||7814||0
1618344600000|2021-04-13 20:10:00|7815||7814||7815||7814||0
1618344650000|2021-04-13 20:10:50|7815||7815||7815||7815||0
1618344660000|2021-04-13 20:11:00|7814||7814||7814||7814||0
1618344670000|2021-04-13 20:11:10|||||||||100
1618344710000|2021-04-13 20:11:50|7815||7815||7815||7815||0
1618344720000|2021-04-13 20:12:00|7814||7814||7814||7814||0
1618344770000|2021-04-13 20:12:50|7815||7815||7815||7815||0
1618344780000|2021-04-13 20:13:00|7814||7814||7814||7814||0
1618344830000|2021-04-13 20:13:50|7815||7815||7815||7815||0
1618344840000|2021-04-13 20:14:00|7814||7814||7814||7814||0
1618344900000|2021-04-13 20:15:00|7815||7814||7815||7814||0
1618344960000|2021-04-13 20:16:00|7815||7814||7815||7814||0
1618344990000|2021-04-13 20:16:30||7774||7772||7774||7772|0
1618345020000|2021-04-13 20:17:00|7815||7814||7815||7814||0
1618345070000|2021-04-13 20:17:50|7815||7815||7815||7815||0
1618345080000|2021-04-13 20:18:00|7814||7814||7814||7814||0
1618345130000|2021-04-13 20:18:50|7815||7815||7815||7815||0
1618345140000|2021-04-13 20:19:00|7814||7814||7814||7814||0
1618345190000|2021-04-13 20:19:50|7815||7815||7815||7815||0
1618345200000|2021-04-13 20:20:00|7814||7814||7814||7814||0
1618345210000|2021-04-13 20:20:10|||||||||5
1618345250000|2021-04-13 20:20:50|7815||7815||7815||7815||0
1618345260000|2021-04-13 20:21:00|7814||7814||7814||7814||0
1618345320000|2021-04-13 20:22:00|7815||7814||7815||7814||0
1618345380000|2021-04-13 20:23:00|7815||7814||7815||7814||0
1618345400000|2021-04-13 20:23:20||7771||7775||7775||7771|0
1618345430000|2021-04-13 20:23:50|7813||7808||7813||7808||34927
1618345440000|2021-04-13 20:24:00|7807||7807||7807||7807||0
1618345490000|2021-04-13 20:24:50|7808||7808||7808||7808||0
1618345500000|2021-04-13 20:25:00|7807||7807||7807||7807||0
1618345510000|2021-04-13 20:25:10|7775|7771|7775|7770|7775|7771|7775|7770|100
1618345690000|2021-04-13 20:28:10|||||||||9
1618345900000|2021-04-13 20:31:40|||||||||2
1618346910000|2021-04-13 20:48:30|||||||||1
1618346920000|2021-04-13 20:48:40|||||||||1
1618347160000|2021-04-13 20:52:40|||||||||1
1618347200000|2021-04-13 20:53:20|||||||||4
1618347780000|2021-04-13 21:03:00|||||||||5
1618348070000|2021-04-13 21:07:50|7815|7771|7790|7770|7815|7771|7789|7770|0
1618348080000|2021-04-13 21:08:00|7789||7789||7789||7789||0
1618348110000|2021-04-13 21:08:30|7790|7771|7790|7771|7790|7771|7790|7771|0
1618348130000|2021-04-13 21:08:50||7770||7770||7770||7770|0
1618348140000|2021-04-13 21:09:00||7771||7771||7771||7771|0
1618348200000|2021-04-13 21:10:00||7770||7771||7771||7770|0
1618348260000|2021-04-13 21:11:00||7770||7771||7771||7770|0
1618348320000|2021-04-13 21:12:00||7770||7771||7771||7770|0
1618348380000|2021-04-13 21:13:00||7770||7771||7771||7770|0
1618348430000|2021-04-13 21:13:50||7770||7770||7770||7770|0
1618348440000|2021-04-13 21:14:00||7771||7771||7771||7771|0
1618348490000|2021-04-13 21:14:50||7770||7770||7770||7770|0
1618349430000|2021-04-13 21:30:30||7753||7753||7753||7753|0
1618349940000|2021-04-13 21:39:00|7815||7780||7815||7780||2
1618350300000|2021-04-13 21:45:00|||||||||1
1618351710000|2021-04-13 22:08:30|||||||||1
1618353660000|2021-04-13 22:41:00|||||||||100
1618354580000|2021-04-13 22:56:20|||||||||16
1618356620000|2021-04-13 23:30:20|||||||||50
1618356650000|2021-04-13 23:30:50|||||||||2
1618356820000|2021-04-13 23:33:40|||||||||16
1618356990000|2021-04-13 23:36:30||7751||7751||7751||7751|13
1618357900000|2021-04-13 23:51:40|||||||||1
1618387200000|2021-04-14 08:00:00|7900|7500|7900|7572|7900|7572|7900|7500|0
1618387230000|2021-04-14 08:00:30|7910|7629|7900|7629|7910|7629|7900|7629|0
1618393500000|2021-04-14 09:45:00||7572||7572||7572||7572|0
1618396130000|2021-04-14 10:28:50||7610||7610||7610||7610|0
1618398000000|2021-04-14 11:00:00||7660||7660||7660||7660|0
1618398010000|2021-04-14 11:00:10||7700||7700||7700||7700|0
1618398030000|2021-04-14 11:00:30||7777||7777||7777||7777|16
1618398540000|2021-04-14 11:09:00|7820||7820||7820||7820||0
1618399030000|2021-04-14 11:17:10|7900||7900||7900||7900||0
1618399220000|2021-04-14 11:20:20||7778||7777||7778||7777|0
1618400120000|2021-04-14 11:35:20|7875||7875||7875||7875||0
1618400740000|2021-04-14 11:45:40|7856||7856||7856||7856||0
1618400970000|2021-04-14 11:49:30|7819|7780|7819|7780|7819|7780|7819|7780|33
1618401100000|2021-04-14 11:51:40||7777||7777||7777||7777|0
1618401600000|2021-04-14 12:00:00|||||||||42
1618401730000|2021-04-14 12:02:10|||||||||4
1618401740000|2021-04-14 12:02:20|||||||||6
1618401750000|2021-04-14 12:02:30|||||||||1
1618401760000|2021-04-14 12:02:40|||||||||2
1618401780000|2021-04-14 12:03:00|||||||||1
1618401790000|2021-04-14 12:03:10|||||||||1
1618402390000|2021-04-14 12:13:10||7778||7778||7778||7778|25
1618402830000|2021-04-14 12:20:30|7856|7815|7856|7778|7856|7815|7856|7778|100
1618402880000|2021-04-14 12:21:20|||||||||1
1618402930000|2021-04-14 12:22:10|||||||||49
1618403450000|2021-04-14 12:30:50|7820||7820||7820||7820||0
1618403540000|2021-04-14 12:32:20|7856||7856||7856||7856||0
1618403620000|2021-04-14 12:33:40|7820||7820||7820||7820||0
1618403740000|2021-04-14 12:35:40|7819||7819||7819||7819||0
1618403840000|2021-04-14 12:37:20|||||||||15
1618403910000|2021-04-14 12:38:30|7818||7818||7818||7818||0
1618404010000|2021-04-14 12:40:10|7856||7856||7856||7856||0
1618404060000|2021-04-14 12:41:00|7820||7820||7820||7820||0
1618404240000|2021-04-14 12:44:00|||||||||4
1618404330000|2021-04-14 12:45:30||7780||7781||7781||7780|0
1618404720000|2021-04-14 12:52:00|7819|7778|7781|7777|7819|7778|7781|7777|33
1618404730000|2021-04-14 12:52:10|7803|7770|7810|7701|7819|7770|7803|7701|286
1618404750000|2021-04-14 12:52:30||7707||7707||7707||7707|0
1618404780000|2021-04-14 12:53:00||7701||7701||7701||7701|0
1618404810000|2021-04-14 12:53:30|||||||||1
1618404970000|2021-04-14 12:56:10|||||||||100
1618405080000|2021-04-14 12:58:00|7819|7750|7817|7750|7819|7750|7817|7750|11
1618405240000|2021-04-14 13:00:40|7810||7810||7810||7810||0
1618405310000|2021-04-14 13:01:50|7817||7817||7817||7817||0
1618405530000|2021-04-14 13:05:30||7751||7753||7753||7751|1
1618405890000|2021-04-14 13:11:30|||||||||20
1618405900000|2021-04-14 13:11:40||7754||7754||7754||7754|0
1618406040000|2021-04-14 13:14:00|||||||||3
1618406590000|2021-04-14 13:23:10|||||||||94
1618406650000|2021-04-14 13:24:10|7808||7807||7808||7807||0
1618406690000|2021-04-14 13:24:50|7808|7753|7809|7750|7814|7753|7808|7750|0
1618406730000|2021-04-14 13:25:30|7808||7808||7808||7808||0
1618406830000|2021-04-14 13:27:10|7809|7752|7828|7750|7828|7752|7809|7750|0
1618406840000|2021-04-14 13:27:20|7835|7751|7835|7752|7835|7752|7835|7750|12
1618406850000|2021-04-14 13:27:30||7750||7750||7750||7750|0
1618406860000|2021-04-14 13:27:40|||||||||9
1618406870000|2021-04-14 13:27:50|7810|7770|7810|7770|7810|7770|7810|7770|0
1618406880000|2021-04-14 13:28:00|7835|7750|7835|7750|7835|7750|7835|7750|0
1618406900000|2021-04-14 13:28:20|7833|7751|7829|7751|7833|7751|7829|7751|0
1618406910000|2021-04-14 13:28:30|7810||7810||7810||7810||0
1618406950000|2021-04-14 13:29:10|7821||7828||7828||7821||0
1618406960000|2021-04-14 13:29:20|7829|7770|7829|7751|7829|7770|7829|7751|0
1618406970000|2021-04-14 13:29:30||7770||7751||7770||7751|0
1618407000000|2021-04-14 13:30:00|7803|7800|7802|7792|7804|7800|7801|7780|2359
1618407010000|2021-04-14 13:30:10|7803|7797|7814|7806|7819|7806|7801|7796|4005
1618407020000|2021-04-14 13:30:20|7813|7802|7814|7807|7816|7811|7808|7800|2836
1618407030000|2021-04-14 13:30:30|7812||7812||7814||7812||0
1618407040000|2021-04-14 13:30:40|7816|7812|7819|7814|7819|7814|7816|7812|200
1618407050000|2021-04-14 13:30:50|7817|7815|7819|7815|7820|7816|7815|7814|1800
1618407060000|2021-04-14 13:31:00|7820|7816|7831|7827|7833|7828|7820|7816|827
1618407070000|2021-04-14 13:31:10|7830|7825|7822|7816|7830|7825|7819|7815|1260
1618407080000|2021-04-14 13:31:20|7821|7815|7826|7821|7827|7821|7817|7813|1000
1618407090000|2021-04-14 13:31:30|7825|7822|7827|7824|7827|7824|7825|7821|900
1618407100000|2021-04-14 13:31:40|7826|7822|7824|7818|7829|7824|7823|7818|800
1618407110000|2021-04-14 13:31:50|7823|7819|7830|7824|7831|7824|7819|7815|800
1618407120000|2021-04-14 13:32:00|7829|7826|7835|7831|7835|7832|7829|7824|1200
1618407130000|2021-04-14 13:32:10|7836|7832|7836|7832|7840|7835|7833|7828|2300
1618407140000|2021-04-14 13:32:20|7835|7833|7836|7834|7836|7834|7835|7833|500
1618407150000|2021-04-14 13:32:30|7837|7833|7833|7829|7837|7833|7833|7828|1386
1618407160000|2021-04-14 13:32:40|7834|7830|7834|7832|7836|7832|7834|7830|317
1618407170000|2021-04-14 13:32:50|7833|7831|7837|7834|7837|7834|7832|7830|2060
1618407180000|2021-04-14 13:33:00|7836|7833|7843|7841|7844|7843|7835|7833|10884
1618407190000|2021-04-14 13:33:10|7844|7842|7846|7844|7846|7844|7844|7842|100
1618407200000|2021-04-14 13:33:20|7845|7843|7846|7844|7846|7844|7843|7841|3050
1618407210000|2021-04-14 13:33:30|7845|7843|7846|7844|7846|7845|7840|7837|2300
1618407220000|2021-04-14 13:33:40|7845|7843|7841|7838|7845|7844|7841|7838|900
1618407230000|2021-04-14 13:33:50||7839||7838||7839||7837|500
1618407240000|2021-04-14 13:34:00|7840|7837|7837|7835|7840|7837|7831|7827|1550
1618407250000|2021-04-14 13:34:10|7836|7836|7842|7840|7842|7840|7836|7836|1990
1618407260000|2021-04-14 13:34:20|7843|7841|7845|7842|7846|7842|7841|7838|1100
1618407270000|2021-04-14 13:34:30|7844|7841|7844|7841|7845|7842|7842|7838|800
1618407280000|2021-04-14 13:34:40|7842|7838|7842|7839|7842|7839|7842|7838|0
1618407290000|2021-04-14 13:34:50|7843|7840|7848|7845|7848|7845|7841|7838|1641
1618407300000|2021-04-14 13:35:00|7847|7843|7848|7845|7848|7846|7845|7840|1000
1618407310000|2021-04-14 13:35:10|7847|7846|7852|7851|7852|7851|7846|7844|2968
1618407320000|2021-04-14 13:35:20|7851|7849|7853|7851|7853|7851|7851|7849|1006
1618407330000|2021-04-14 13:35:30|7855|7852|7850|7848|7855|7853|7849|7848|1100
1618407340000|2021-04-14 13:35:40|7851|7849|7848|7846|7851|7849|7848|7846|500
1618407350000|2021-04-14 13:35:50|7849|7847|7853|7850|7853|7850|7849|7847|400
1618407360000|2021-04-14 13:36:00|7854|7851|7855|7853|7856|7855|7854|7851|2720
1618407370000|2021-04-14 13:36:10|7856|7854|7858|7855|7858|7856|7856|7854|1326
1618407380000|2021-04-14 13:36:20|7857|7856|7864|7860|7864|7860|7857|7856|500
1618407390000|2021-04-14 13:36:30|7863|7861|7863|7860|7864|7862|7862|7860|100
1618407400000|2021-04-14 13:36:40|7862|7859|7856|7853|7862|7859|7855|7852|769
1618407410000|2021-04-14 13:36:50|7855|7854|7856|7853|7856|7855|7855|7853|800
1618407420000|2021-04-14 13:37:00|7854|7852|7855|7853|7855|7853|7851|7848|1150
1618407430000|2021-04-14 13:37:10|7857|7855|7852|7850|7858|7856|7852|7850|3602
1618407440000|2021-04-14 13:37:20|7853|7849|7848|7845|7853|7851|7847|7845|1300
1618407450000|2021-04-14 13:37:30|7847|7844|7838|7836|7848|7844|7834|7832|1499
1618407460000|2021-04-14 13:37:40|7840|7837|7842|7839|7844|7842|7840|7837|600
1618407470000|2021-04-14 13:37:50|7840|7838|7843|7841|7844|7842|7839|7836|409
1618407480000|2021-04-14 13:38:00|7844|7842|7848|7847|7848|7847|7844|7842|825
1618407490000|2021-04-14 13:38:10|7849|7848|7853|7851|7853|7851|7849|7848|2544
1618407500000|2021-04-14 13:38:20|7852|7850|7851|7849|7852|7850|7850|7847|1300
1618407510000|2021-04-14 13:38:30|7852|7850|7849|7846|7853|7851|7848|7845|200
1618407520000|2021-04-14 13:38:40|7848|7845|7849|7846|7850|7847|7846|7843|317
1618407530000|2021-04-14 13:38:50|7850|7847|7851|7849|7854|7853|7850|7846|1851
1618407540000|2021-04-14 13:39:00|7850|7848|7852|7850|7853|7850|7849|7846|2214
1618407550000|2021-04-14 13:39:10|7853|7851|7854|7851|7854|7853|7851|7849|2330
1618407560000|2021-04-14 13:39:20|7853|7852|7854|7852|7856|7854|7853|7851|5701
1618407570000|2021-04-14 13:39:30|7853|7851|7850|7847|7853|7851|7848|7846|300
1618407580000|2021-04-14 13:39:40|7849|7848|7847|7845|7849|7849|7847|7844|700
1618407590000|2021-04-14 13:39:50|7848|7846|7842|7840|7848|7846|7841|7838|2513
1618407600000|2021-04-14 13:40:00|7841|7841|7844|7842|7848|7846|7841|7840|3345
1618407610000|2021-04-14 13:40:10|7845|7843|7840|7838|7846|7844|7840|7838|2518
1618407620000|2021-04-14 13:40:20|7841|7839|7844|7842|7844|7843|7841|7839|3330
1618407630000|2021-04-14 13:40:30|7843|7841|7844|7841|7844|7843|7842|7840|500
1618407640000|2021-04-14 13:40:40|7843|7842|7848|7846|7849|7847|7842|7841|5585
1618407650000|2021-04-14 13:40:50|7849|7847|7844|7843|7849|7848|7844|7843|2100
1618407660000|2021-04-14 13:41:00|7843|7842|7840|7838|7847|7845|7838|7837|1210
1618407670000|2021-04-14 13:41:10|7839|7837|7839|7837|7841|7840|7836|7834|700
1618407680000|2021-04-14 13:41:20|7838|7836|7836|7835|7840|7839|7836|7834|1607
1618407690000|2021-04-14 13:41:30|7837|7836|7838|7836|7840|7838|7836|7834|1000
1618407700000|2021-04-14 13:41:40|7837|7837|7833|7831|7837|7837|7832|7830|200
1618407710000|2021-04-14 13:41:50|7832|7830|7831|7830|7832|7830|7830|7829|306
1618407720000|2021-04-14 13:42:00|7832|7829|7831|7829|7832|7830|7826|7824|4101
1618407730000|2021-04-14 13:42:10|7832|7830|7831|7828|7833|7832|7831|7828|1552
1618407740000|2021-04-14 13:42:20|7832|7829|7830|7827|7834|7832|7828|7826|1701
1618407750000|2021-04-14 13:42:30|7831|7828|7835|7834|7837|7834|7831|7828|1080
1618407760000|2021-04-14 13:42:40|7836|7835|7834|7831|7838|7837|7834|7831|4200
1618407770000|2021-04-14 13:42:50|7833|7832|7830|7828|7834|7833|7830|7828|500
1618407780000|2021-04-14 13:43:00|7829|7827|7829|7827|7832|7830|7828|7826|1236
1618407790000|2021-04-14 13:43:10|7828|7826|7831|7829|7832|7829|7826|7824|1608
1618407800000|2021-04-14 13:43:20|7830|7828|7830|7829|7832|7831|7827|7825|300
1618407810000|2021-04-14 13:43:30|7827|7828|7828|7826|7829|7829|7827|7826|254
1618407820000|2021-04-14 13:43:40|7829|7827|7830|7829|7830|7829|7828|7826|300
1618407830000|2021-04-14 13:43:50|7829|7828|7830|7829|7830|7829|7829|7828|599
1618407840000|2021-04-14 13:44:00|7829|7830|7828|7826|7829|7830|7827|7825|3437
1618407850000|2021-04-14 13:44:10|7827|7827|7831|7829|7832|7830|7827|7826|875
1618407860000|2021-04-14 13:44:20|7832|7830|7828|7826|7832|7831|7828|7825|500
1618407870000|2021-04-14 13:44:30|7827|7825|7826|7824|7828|7827|7823|7821|1700
1618407880000|2021-04-14 13:44:40|7827|7825|7828|7826|7829|7827|7827|7824|400
1618407890000|2021-04-14 13:44:50|7827|7825|7827|7825|7828|7827|7826|7824|1300
1618407900000|2021-04-14 13:45:00|7829|7827|7830|7829|7832|7830|7828|7826|6182
1618407910000|2021-04-14 13:45:10|7831|7830|7827|7826|7831|7830|7826|7824|1500
1618407920000|2021-04-14 13:45:20|7829|7828|7830|7828|7831|7829|7828|7826|6110
1618407930000|2021-04-14 13:45:30|7831|7829|7832|7831|7834|7833|7831|7829|1077
1618407940000|2021-04-14 13:45:40|7831|7830|7829|7826|7831|7830|7827|7826|2036
1618407950000|2021-04-14 13:45:50|7828|7827|7833|7831|7833|7832|7827|7825|100
1618407960000|2021-04-14 13:46:00|7834|7832|7835|7833|7836|7834|7834|7832|1500
1618407970000|2021-04-14 13:46:10|7834|7832|7835|7833|7835|7834|7834|7832|350
1618407980000|2021-04-14 13:46:20|7834|7832|7832|7831|7834|7832|7832|7830|1100
1618407990000|2021-04-14 13:46:30|7833|7832|7836|7834|7836|7835|7833|7831|3493
1618408000000|2021-04-14 13:46:40|7835|7835|7836|7835|7838|7837|7835|7834|1298
1618408010000|2021-04-14 13:46:50|7837|7834|7835|7832|7838|7837|7835|7832|1137
1618408020000|2021-04-14 13:47:00|7834|7833|7835|7833|7835|7833|7834|7833|777
1618408030000|2021-04-14 13:47:10|7836|7834|7839|7837|7839|7837|7834|7833|1836
1618408040000|2021-04-14 13:47:20|7838|7838|7839|7837|7840|7838|7838|7837|700
1618408050000|2021-04-14 13:47:30|7840|7838|7842|7840|7843|7841|7840|7837|1700
1618408060000|2021-04-14 13:47:40|7841|7839|7839|7836|7841|7839|7838|7836|3676
1618408070000|2021-04-14 13:47:50|7840|7837|7839|7837|7840|7838|7837|7836|1500
1618408080000|2021-04-14 13:48:00|7838|7836|7842|7840|7842|7841|7837|7836|2130
1618408090000|2021-04-14 13:48:10|7841|7841|7845|7844|7845|7844|7841|7840|1478
1618408100000|2021-04-14 13:48:20|7846|7845|7843|7841|7847|7845|7841|7840|2915
1618408110000|2021-04-14 13:48:30|7844|7842|7842|7840|7844|7842|7841|7840|400
1618408120000|2021-04-14 13:48:40|7841|7841|7844|7843|7844|7843|7841|7840|500
1618408130000|2021-04-14 13:48:50|7845|7844|7846|7845|7847|7845|7845|7843|900
1618408140000|2021-04-14 13:49:00|7845|7844|7842|7840|7845|7844|7841|7839|400
1618408150000|2021-04-14 13:49:10|7843|7841|7838|7837|7843|7842|7838|7837|1118
1618408160000|2021-04-14 13:49:20|7839|7838|7836|7834|7840|7839|7836|7834|750
1618408170000|2021-04-14 13:49:30|7837|7835|7836|7834|7837|7835|7835|7834|100
1618408180000|2021-04-14 13:49:40|7835|7833|7839|7838|7839|7838|7834|7832|904
1618408190000|2021-04-14 13:49:50|7840|7839|7843|7841|7845|7844|7840|7839|1425
1618408200000|2021-04-14 13:50:00|7842|7840|7849|7847|7849|7847|7841|7840|5643
1618408210000|2021-04-14 13:50:10|7848|7848|7847|7845|7851|7850|7846|7844|7330
1618408220000|2021-04-14 13:50:20|7846|7846|7848|7847|7848|7847|7846|7845|400
1618408230000|2021-04-14 13:50:30|7847|7846|7844|7843|7849|7848|7844|7842|5600
1618408240000|2021-04-14 13:50:40|7845|7844|7844|7843|7846|7845|7844|7842|3802
1618408250000|2021-04-14 13:50:50|7845|7844|7849|7848|7850|7848|7845|7844|1500
1618408260000|2021-04-14 13:51:00|7850|7849|7853|7852|7854|7853|7849|7849|1300
1618408270000|2021-04-14 13:51:10|7854|7853|7860|7859|7860|7859|7854|7852|1005
1618408280000|2021-04-14 13:51:20|7859|7858|7857|7855|7860|7858|7856|7855|800
1618408290000|2021-04-14 13:51:30|7858|7856|7857|7855|7859|7857|7856|7855|700
1618408300000|2021-04-14 13:51:40|7856|7856|7859|7858|7859|7858|7855|7854|1890
1618408310000|2021-04-14 13:51:50|7860|7859|7858|7856|7862|7860|7857|7856|2406
1618408320000|2021-04-14 13:52:00|7859|7857|7856|7854|7861|7859|7856|7854|500
1618408330000|2021-04-14 13:52:10|7857|7855|7861|7859|7861|7860|7857|7855|500
1618408340000|2021-04-14 13:52:20|7860|7858|7857|7855|7860|7859|7857|7855|2100
1618408350000|2021-04-14 13:52:30|7856|7856|7858|7857|7858|7857|7856|7855|1525
1618408360000|2021-04-14 13:52:40|7859|7858|7859|7857|7859|7858|7856|7855|1900
1618408370000|2021-04-14 13:52:50|7858|7856|7856|7854|7859|7858|7856|7854|1832
1618408380000|2021-04-14 13:53:00|7857|7855|7858|7857|7858|7857|7857|7854|1500
1618408390000|2021-04-14 13:53:10|7857|7856|7857|7855|7857|7856|7854|7853|650
1618408400000|2021-04-14 13:53:20|7856|7854|7858|7856|7859|7858|7855|7854|2381
1618408410000|2021-04-14 13:53:30|7857|7857|7856|7855|7858|7857|7856|7854|2011
1618408420000|2021-04-14 13:53:40|7857|7856|7859|7858|7859|7858|7855|7854|2002
1618408430000|2021-04-14 13:53:50|7860|7859|7860|7859|7861|7860|7859|7857|3215
1618408440000|2021-04-14 13:54:00|7859|7858|7860|7859|7861|7860|7858|7857|1000
1618408450000|2021-04-14 13:54:10|7861|7860|7858|7856|7861|7860|7856|7854|4000
1618408460000|2021-04-14 13:54:20|7857|7855|7855|7853|7858|7855|7854|7853|516
1618408470000|2021-04-14 13:54:30|7856|7854|7850|7849|7856|7855|7849|7848|1000
1618408480000|2021-04-14 13:54:40|7851|7848|7850|7849|7851|7850|7849|7847|400
1618408490000|2021-04-14 13:54:50|7851|7848|7854|7852|7854|7853|7851|7848|600
1618408500000|2021-04-14 13:55:00|7853|7853|7852|7851|7853|7853|7850|7847|3008
1618408510000|2021-04-14 13:55:10|7853|7852|7853|7852|7854|7852|7852|7850|637
1618408520000|2021-04-14 13:55:20|7854|7853|7853|7851|7856|7854|7852|7850|2950
1618408530000|2021-04-14 13:55:30|7854|7852|7850|7848|7855|7853|7849|7848|2956
1618408540000|2021-04-14 13:55:40|7851|7850|7855|7853|7855|7854|7851|7850|1350
1618408550000|2021-04-14 13:55:50|7854|7852|7853|7852|7856|7855|7853|7852|600
1618408560000|2021-04-14 13:56:00|7852|7851|7850|7849|7852|7851|7850|7848|200
1618408570000|2021-04-14 13:56:10|7849|7848|7851|7850|7854|7852|7849|7848|2883
1618408580000|2021-04-14 13:56:20|7852|7849|7850|7848|7852|7850|7849|7847|1600
1618408590000|2021-04-14 13:56:30|7849|7847|7849|7848|7849|7848|7846|7845|700
1618408600000|2021-04-14 13:56:40|7850|7849|7849|7848|7851|7850|7849|7848|1844
1618408610000|2021-04-14 13:56:50|7847|7846|7848|7845|7848|7846|7845|7844|400
1618408620000|2021-04-14 13:57:00|7845|7844|7844|7843|7846|7845|7844|7842|1200
1618408630000|2021-04-14 13:57:10|7845|7844|7845|7844|7846|7845|7845|7844|700
1618408640000|2021-04-14 13:57:20|7846|7845|7848|7847|7850|7848|7846|7844|100
1618408650000|2021-04-14 13:57:30|7849|7848|7850|7848|7853|7852|7849|7848|901
1618408660000|2021-04-14 13:57:40|7851|7849|7852|7851|7856|7853|7851|7849|1300
1618408670000|2021-04-14 13:57:50|7853|7852|7857|7856|7858|7856|7853|7851|1837
1618408680000|2021-04-14 13:58:00|7856|7855|7859|7857|7859|7858|7856|7855|1199
1618408690000|2021-04-14 13:58:10|7858|7858|7860|7859|7863|7861|7858|7858|2400
1618408700000|2021-04-14 13:58:20|7861|7860|7863|7861|7864|7862|7861|7860|800
1618408710000|2021-04-14 13:58:30|7865|7862|7864|7862|7866|7864|7863|7862|500
1618408720000|2021-04-14 13:58:40|7865|7863|7865|7864|7866|7865|7864|7863|8800
1618408730000|2021-04-14 13:58:50|7864|7863|7860|7859|7864|7863|7860|7858|1400
1618408740000|2021-04-14 13:59:00|7861|7860|7861|7860|7862|7861|7860|7859|650
1618408750000|2021-04-14 13:59:10|7862|7861|7857|7856|7863|7862|7857|7856|2800
1618408760000|2021-04-14 13:59:20|7856|7855|7858|7857|7858|7857|7856|7854|752
1618408770000|2021-04-14 13:59:30|7857|7856|7856|7855|7857|7856|7856|7855|500
1618408780000|2021-04-14 13:59:40|7857|7856|7859|7858|7859|7858|7857|7856|600
1618408790000|2021-04-14 13:59:50|7860|7859|7862|7861|7862|7861|7860|7859|1300
1618408800000|2021-04-14 14:00:00|7861|7860|7861|7860|7861|7860|7861|7860|2100
1618408810000|2021-04-14 14:00:10|7862|7861|7863|7862|7867|7866|7862|7860|3823
1618408820000|2021-04-14 14:00:20|7862|7861|7864|7863|7866|7864|7861|7860|902
1618408830000|2021-04-14 14:00:30|7865|7864|7864|7863|7866|7865|7864|7863|100
1618408840000|2021-04-14 14:00:40|7865|7864|7866|7865|7868|7867|7865|7864|301
1618408850000|2021-04-14 14:00:50|7867|7866|7862|7860|7867|7866|7861|7860|1750
1618408860000|2021-04-14 14:01:00|7861|7861|7858|7857|7862|7861|7858|7856|5674
1618408870000|2021-04-14 14:01:10|7859|7858|7857|7855|7859|7858|7857|7855|1000
1618408880000|2021-04-14 14:01:20|7856|7856|7856|7855|7857|7856|7856|7855|3021
1618408890000|2021-04-14 14:01:30|7857|7856|7862|7860|7862|7861|7857|7856|500
1618408900000|2021-04-14 14:01:40|7861|7861|7863|7861|7863|7862|7861|7860|700
1618408910000|2021-04-14 14:01:50|7862|7862|7861|7859|7863|7862|7861|7859|400
1618408920000|2021-04-14 14:02:00|7860|7858|7858|7856|7860|7858|7857|7855|483
1618408930000|2021-04-14 14:02:10|7857|7855|7858|7857|7858|7857|7855|7854|1843
1618408940000|2021-04-14 14:02:20|7859|7858|7861|7860|7863|7862|7859|7858|1500
1618408950000|2021-04-14 14:02:30|7862|7861|7860|7859|7863|7861|7860|7859|1500
1618408960000|2021-04-14 14:02:40|7861|7860|7863|7862|7863|7862|7861|7860|1395
1618408970000|2021-04-14 14:02:50|7862|7861|7860|7858|7862|7861|7859|7857|1579
1618408980000|2021-04-14 14:03:00|7861|7859|7862|7861|7862|7861|7860|7858|1400
1618408990000|2021-04-14 14:03:10|7863|7862|7862|7861|7863|7862|7859|7858|5299
1618409000000|2021-04-14 14:03:20|7863|7862|7860|7859|7863|7862|7859|7858|200
1618409010000|2021-04-14 14:03:30|7861|7860|7859|7858|7861|7860|7859|7858|300
1618409020000|2021-04-14 14:03:40|7860|7857|7859|7858|7860|7858|7857|7856|700
1618409030000|2021-04-14 14:03:50|7860|7859|7863|7861|7863|7862|7860|7859|1000
1618409040000|2021-04-14 14:04:00|7862|7860|7860|7859|7862|7860|7860|7859|600
1618409050000|2021-04-14 14:04:10|7861|7860|7859|7857|7861|7860|7859|7857|400
1618409060000|2021-04-14 14:04:20|7860|7858|7861|7859|7861|7860|7857|7855|1704
1618409070000|2021-04-14 14:04:30|7862|7860|7866|7864|7866|7865|7862|7860|5285
1618409080000|2021-04-14 14:04:40|7865|7863|7865|7864|7866|7864|7864|7862|1500
1618409100000|2021-04-14 14:05:00|7866|7865|7863|7862|7868|7866|7862|7861|1800
1618409110000|2021-04-14 14:05:10|7862|7861|7864|7863|7867|7866|7862|7861|1440
1618409120000|2021-04-14 14:05:20|7865|7864|7868|7866|7868|7866|7864|7862|877
1618409130000|2021-04-14 14:05:30|7867|7867|7868|7867|7869|7868|7867|7866|900
1618409140000|2021-04-14 14:05:40|7867|7866|7867|7866|7867|7867|7866|7865|1366
1618409150000|2021-04-14 14:05:50|7868|7865|7866|7865|7868|7867|7866|7865|335
1618409160000|2021-04-14 14:06:00|7867|7866|7865|7864|7867|7866|7864|7863|2285
1618409170000|2021-04-14 14:06:10|7866|7865|7864|7862|7866|7866|7863|7862|1600
1618409180000|2021-04-14 14:06:20|7863|7863|7863|7862|7864|7863|7863|7862|2225
1618409190000|2021-04-14 14:06:30|7864|7863|7861|7860|7864|7863|7861|7859|200
1618409200000|2021-04-14 14:06:40|7860|7859|7864|7862|7864|7863|7859|7857|3103
1618409210000|2021-04-14 14:06:50|7865|7863|7864|7863|7866|7864|7863|7861|1603
1618409220000|2021-04-14 14:07:00|7865|7864|7866|7864|7868|7866|7865|7864|400
1618409230000|2021-04-14 14:07:10|7865|7865|7866|7865|7866|7865|7865|7863|300
1618409240000|2021-04-14 14:07:20|7865|7864|7864|7862|7867|7866|7864|7862|3377
1618409250000|2021-04-14 14:07:30|7863|7863|7861|7859|7864|7864|7861|7859|3333
1618409260000|2021-04-14 14:07:40|7862|7860|7863|7862|7864|7863|7862|7860|1529
1618409270000|2021-04-14 14:07:50|7862|7861|7863|7862|7863|7862|7862|7861|2107
1618409280000|2021-04-14 14:08:00|7862|7861|7862|7861|7863|7862|7861|7860|700
1618409290000|2021-04-14 14:08:10|7861|7860|7861|7860|7862|7861|7861|7860|2390
1618409300000|2021-04-14 14:08:20|7862|7861|7862|7861|7862|7861|7860|7859|2431
1618409310000|2021-04-14 14:08:30|7863|7862|7861|7860|7863|7862|7861|7859|4101
1618409320000|2021-04-14 14:08:40|7860|7859|7861|7860|7862|7861|7860|7859|1500
1618409330000|2021-04-14 14:08:50|7860|7859|7860|7858|7860|7859|7859|7858|1000
1618409340000|2021-04-14 14:09:00|7859|7859|7860|7859|7861|7860|7858|7857|3335
1618409350000|2021-04-14 14:09:10|7859|7858|7858|7857|7859|7858|7858|7856|1600
1618409360000|2021-04-14 14:09:20|7857|7856|7856|7855|7859|7857|7856|7855|1357
1618409370000|2021-04-14 14:09:30|7855|7854|7854|7853|7855|7854|7854|7852|409
1618409380000|2021-04-14 14:09:40|7853|7852|7850|7849|7853|7852|7849|7848|3499
1618409390000|2021-04-14 14:09:50|7849|7848|7846|7845|7849|7848|7846|7845|2002
1618409400000|2021-04-14 14:10:00|7847|7844|7846|7845|7848|7847|7843|7842|4525
1618409410000|2021-04-14 14:10:10|7845|7844|7849|7848|7849|7848|7845|7843|3950
1618409420000|2021-04-14 14:10:20|7850|7849|7851|7849|7852|7850|7850|7849|506
1618409430000|2021-04-14 14:10:30|7852|7850|7854|7852|7854|7852|7851|7850|1000
1618409440000|2021-04-14 14:10:40|7855|7853|7855|7853|7857|7856|7852|7850|1100
1618409450000|2021-04-14 14:10:50|7854|7854|7857|7855|7858|7856|7854|7853|500
1618409460000|2021-04-14 14:11:00|7858|7856|7855|7853|7858|7857|7854|7853|3264
1618409470000|2021-04-14 14:11:10|7854|7854|7852|7851|7855|7854|7852|7851|1600
1618409480000|2021-04-14 14:11:20|7851|7850|7850|7849|7852|7851|7849|7848|784
1618409490000|2021-04-14 14:11:30|7849|7848|7846|7845|7849|7848|7846|7845|5764
1618409500000|2021-04-14 14:11:40|7845|7844|7848|7846|7849|7848|7845|7844|4106
1618409510000|2021-04-14 14:11:50|7847|7845|7846|7844|7847|7846|7845|7843|100
1618409520000|2021-04-14 14:12:00|7845|7845|7846|7845|7848|7846|7845|7843|3793
1618409530000|2021-04-14 14:12:10|7847|7846|7848|7847|7850|7848|7846|7845|900
1618409540000|2021-04-14 14:12:20|7849|7848|7851|7849|7851|7850|7849|7847|1500
1618409550000|2021-04-14 14:12:30|7850|7848|7849|7847|7850|7848|7848|7846|400
1618409560000|2021-04-14 14:12:40|7850|7848|7849|7847|7851|7849|7848|7847|200
1618409570000|2021-04-14 14:12:50|7848|7846|7848|7847|7848|7847|7847|7846|100
1618409580000|2021-04-14 14:13:00|7849|7846|7847|7845|7849|7848|7847|7845|2246
1618409590000|2021-04-14 14:13:10|7846|7846|7850|7849|7850|7849|7846|7845|1100
1618409600000|2021-04-14 14:13:20|7851|7850|7848|7847|7852|7850|7848|7847|2400
1618409610000|2021-04-14 14:13:30|7847|7846|7850|7848|7850|7848|7847|7846|800
1618409620000|2021-04-14 14:13:40|7849|7849|7850|7849|7851|7850|7849|7848|1601
1618409630000|2021-04-14 14:13:50|7849|7848|7849|7847|7849|7848|7848|7847|400
1618409640000|2021-04-14 14:14:00|7848|7848|7848|7847|7848|7848|7848|7847|428
1618409650000|2021-04-14 14:14:10|7849|7848|7847|7846|7849|7848|7847|7845|1667
1618409660000|2021-04-14 14:14:20|7848|7847|7851|7850|7852|7851|7848|7847|3858
1618409670000|2021-04-14 14:14:30|7850|7849|7850|7849|7851|7850|7849|7848|2470
1618409680000|2021-04-14 14:14:40|7849|7848|7847|7846|7850|7848|7847|7846|615
1618409690000|2021-04-14 14:14:50|7846|7845|7844|7843|7847|7845|7844|7843|1400
1618409700000|2021-04-14 14:15:00|7843|7842|7842|7841|7845|7843|7841|7839|2987
1618409710000|2021-04-14 14:15:10|7843|7842|7844|7843|7845|7843|7843|7842|819
1618409720000|2021-04-14 14:15:20|7843|7842|7840|7839|7843|7842|7840|7839|1712
1618409730000|2021-04-14 14:15:30|7839|7838|7840|7838|7840|7839|7838|7837|1198
1618409740000|2021-04-14 14:15:40|7841|7839|7840|7838|7842|7840|7839|7838|900
1618409750000|2021-04-14 14:15:50|7839|7837|7837|7836|7839|7837|7837|7835|700
1618409760000|2021-04-14 14:16:00|7838|7837|7835|7833|7838|7837|7834|7832|800
1618409770000|2021-04-14 14:16:10|7834|7832|7836|7835|7838|7836|7833|7831|2399
1618409780000|2021-04-14 14:16:20|7835|7834|7834|7833|7836|7834|7834|7832|400
1618409790000|2021-04-14 14:16:30|7835|7834|7835|7834|7836|7835|7835|7833|700
1618409800000|2021-04-14 14:16:40|7836|7835|7836|7835|7837|7835|7836|7835|400
1618409810000|2021-04-14 14:16:50|7837|7836|7836|7835|7837|7836|7836|7835|1602
1618409820000|2021-04-14 14:17:00|7835|7834|7838|7837|7838|7837|7835|7834|1317
1618409830000|2021-04-14 14:17:10|7837|7836|7836|7835|7838|7837|7836|7835|200
1618409840000|2021-04-14 14:17:20|7837|7836|7839|7838|7840|7838|7836|7836|100
1618409850000|2021-04-14 14:17:30|7838|7837|7840|7839|7840|7839|7838|7836|700
1618409860000|2021-04-14 14:17:40|||||||||100
1618409870000|2021-04-14 14:17:50|7839|7838|7837|7836|7839|7838|7836|7835|2887
1618409880000|2021-04-14 14:18:00|7838|7837|7841|7839|7843|7842|7838|7837|1695
1618409890000|2021-04-14 14:18:10|7842|7840|7840|7839|7843|7842|7838|7837|5180
1618409900000|2021-04-14 14:18:20|7839|7838|7841|7840|7842|7840|7838|7836|300
1618409910000|2021-04-14 14:18:30|7840|7839|7842|7841|7842|7841|7840|7839|200
1618409920000|2021-04-14 14:18:40|7841|7840|7838|7836|7841|7840|7837|7836|1200
1618409930000|2021-04-14 14:18:50|7837|7837|7842|7840|7843|7841|7837|7836|1480
1618409940000|2021-04-14 14:19:00|7843|7841|7842|7841|7843|7842|7842|7840|700
1618409950000|2021-04-14 14:19:10|7843|7842|7844|7842|7844|7843|7843|7842|500
1618409960000|2021-04-14 14:19:20|7843|7843|7843|7842|7844|7843|7843|7842|300
1618409970000|2021-04-14 14:19:30|7842|7841|7843|7842|7844|7843|7842|7841|600
1618409980000|2021-04-14 14:19:40|7844|7843|7843|7842|7844|7843|7843|7841|700
1618409990000|2021-04-14 14:19:50|7844|7843|7845|7844|7845|7844|7844|7843|800
1618410000000|2021-04-14 14:20:00|7844|7843|7843|7842|7844|7843|7843|7842|686
1618410010000|2021-04-14 14:20:10|7842|7841|7842|7841|7843|7842|7841|7840|1468
1618410020000|2021-04-14 14:20:20|7843|7842|7840|7839|7843|7842|7840|7839|2813
1618410030000|2021-04-14 14:20:30|||||||||1434
1618410050000|2021-04-14 14:20:50|7838|7837|7836|7835|7838|7837|7836|7834|1664
1618410060000|2021-04-14 14:21:00|7837|7836|7836|7835|7837|7836|7835|7834|1693
1618410070000|2021-04-14 14:21:10|7835|7834|7837|7836|7837|7836|7834|7832|1801
1618410080000|2021-04-14 14:21:20|7838|7835|7833|7831|7838|7836|7833|7831|600
1618410090000|2021-04-14 14:21:30|7832|7832|7833|7832|7833|7832|7832|7831|400
1618410100000|2021-04-14 14:21:40|7832|7831|7833|7831|7833|7832|7831|7829|2344
1618410110000|2021-04-14 14:21:50|7832|7832|7832|7831|7834|7833|7831|7830|1405
1618410120000|2021-04-14 14:22:00|7833|7832|7832|7831|7833|7832|7832|7831|1166
1618410130000|2021-04-14 14:22:10|7831|7830|7832|7831|7833|7831|7830|7829|800
1618410140000|2021-04-14 14:22:20|7831|7830|7832|7831|7833|7832|7831|7830|2147
1618410150000|2021-04-14 14:22:30|7833|7832|7833|7831|7833|7832|7831|7830|337
1618410160000|2021-04-14 14:22:40|7832|7830|7832|7830|7832|7831|7831|7830|100
1618410170000|2021-04-14 14:22:50|7833|7831|7831|7830|7833|7832|7831|7830|600
1618410180000|2021-04-14 14:23:00|7832|7831|7830|7829|7832|7831|7830|7828|1078
1618410190000|2021-04-14 14:23:10|7831|7830|7835|7833|7835|7834|7831|7830|1700
1618410200000|2021-04-14 14:23:20|7834|7834|7834|7833|7836|7834|7834|7833|116
1618410210000|2021-04-14 14:23:30|7835|7834|7835|7834|7837|7835|7834|7833|800
1618410220000|2021-04-14 14:23:40|7837|7836|7836|7835|7837|7836|7836|7835|0
1618410230000|2021-04-14 14:23:50|7835|7834|7834|7833|7835|7834|7834|7833|400
1618410240000|2021-04-14 14:24:00|7835|7834|7836|7835|7837|7835|7835|7834|800
1618410250000|2021-04-14 14:24:10|7835|7834|7836|7835|7838|7837|7835|7834|2659
1618410260000|2021-04-14 14:24:20|7837|7836|7839|7837|7839|7838|7837|7836|851
1618410270000|2021-04-14 14:24:30|7840|7838|7839|7838|7841|7840|7839|7837|800
1618410280000|2021-04-14 14:24:40|7838|7837|7837|7836|7838|7837|7837|7836|1500
1618410290000|2021-04-14 14:24:50|7836|7835|7835|7834|7836|7835|7835|7834|2300
1618410300000|2021-04-14 14:25:00|7836|7835|7835|7833|7836|7835|7834|7832|400
1618410310000|2021-04-14 14:25:10|7834|7834|7834|7832|7835|7834|7833|7831|200
1618410320000|2021-04-14 14:25:20|7835|7833|7835|7833|7835|7834|7834|7833|800
1618410330000|2021-04-14 14:25:30|7834|7834|7834|7833|7834|7834|7833|7832|100
1618410340000|2021-04-14 14:25:40|7833|7832|7833|7832|7834|7833|7833|7832|400
1618410350000|2021-04-14 14:25:50|7834|7833|7834|7833|7835|7834|7833|7832|1537
1618410360000|2021-04-14 14:26:00|7835|7834|7834|7833|7836|7835|7833|7832|3730
1618410370000|2021-04-14 14:26:10|7835|7834|7835|7833|7836|7835|7835|7833|1009
1618410380000|2021-04-14 14:26:20|7836|7834|7833|7832|7836|7835|7833|7832|2940
1618410390000|2021-04-14 14:26:30|7832|7831|7829|7827|7832|7831|7828|7827|500
1618410400000|2021-04-14 14:26:40|7828|7828|7831|7829|7831|7830|7828|7827|1100
1618410410000|2021-04-14 14:26:50|7830|7828|7830|7829|7830|7829|7829|7828|500
1618410420000|2021-04-14 14:27:00|7829|7828|7828|7826|7830|7829|7827|7826|800
1618410430000|2021-04-14 14:27:10|7827|7827|7828|7827|7829|7828|7827|7826|3493
1618410440000|2021-04-14 14:27:20|7827|7826|7824|7823|7827|7826|7824|7822|1419
1618410450000|2021-04-14 14:27:30|7825|7824|7825|7824|7825|7824|7825|7824|3200
1618410460000|2021-04-14 14:27:40|7824|7823|7823|7822|7824|7823|7823|7822|406
1618410470000|2021-04-14 14:27:50|7822|7821|7822|7821|7823|7821|7821|7820|600
1618410480000|2021-04-14 14:28:00|7823|7822|7824|7823|7824|7823|7822|7822|1500
1618410490000|2021-04-14 14:28:10|7825|7824|7826|7825|7827|7825|7824|7823|1300
1618410500000|2021-04-14 14:28:20|7825|7824|7825|7823|7825|7824|7823|7822|1300
1618410510000|2021-04-14 14:28:30|7824|7822|7822|7821|7824|7822|7822|7820|1025
1618410520000|2021-04-14 14:28:40|7823|7822|7821|7820|7823|7822|7821|7819|1100
1618410530000|2021-04-14 14:28:50|7822|7821|7825|7824|7826|7824|7821|7820|1044
1618410540000|2021-04-14 14:29:00|7826|7825|7826|7825|7830|7828|7826|7825|2862
1618410550000|2021-04-14 14:29:10|7827|7826|7828|7827|7829|7828|7827|7826|601
1618410560000|2021-04-14 14:29:20|7827|7826|7825|7824|7827|7826|7823|7822|5081
1618410570000|2021-04-14 14:29:30|7826|7825|7823|7822|7826|7825|7823|7822|425
1618410580000|2021-04-14 14:29:40|7824|7821|7824|7822|7824|7823|7822|7820|500
1618410590000|2021-04-14 14:29:50|7825|7823|7823|7821|7825|7823|7822|7821|1000
1618410600000|2021-04-14 14:30:00|7824|7822|7821|7819|7824|7823|7820|7818|1316
1618410610000|2021-04-14 14:30:10|7820|7818|7822|7821|7823|7821|7819|7818|1425
1618410620000|2021-04-14 14:30:20|7823|7822|7824|7823|7824|7823|7822|7821|1501
1618410630000|2021-04-14 14:30:30|7825|7824|7823|7822|7825|7824|7823|7822|1500
1618410640000|2021-04-14 14:30:40|7824|7823|7827|7826|7828|7826|7824|7822|300
1618410650000|2021-04-14 14:30:50|7828|7827|7828|7826|7828|7827|7827|7826|900
1618410660000|2021-04-14 14:31:00|7829|7827|7829|7827|7829|7828|7827|7826|2246
1618410670000|2021-04-14 14:31:10|7828|7826|7829|7828|7829|7828|7827|7826|1200
1618410680000|2021-04-14 14:31:20|7828|7827|7827|7826|7828|7827|7827|7825|1020
1618410690000|2021-04-14 14:31:30|7828|7827|7827|7826|7828|7827|7827|7826|600
1618410700000|2021-04-14 14:31:40|7826|7825|7825|7824|7827|7825|7825|7824|2303
1618410710000|2021-04-14 14:31:50|7826|7825|7829|7828|7829|7828|7825|7824|2353
1618410720000|2021-04-14 14:32:00|7830|7829|7829|7828|7831|7829|7829|7828|400
1618410730000|2021-04-14 14:32:10|7828|7827|7828|7827|7829|7828|7827|7826|1825
1618410740000|2021-04-14 14:32:20|7827|7826|7828|7827|7830|7828|7827|7826|1600
1618410750000|2021-04-14 14:32:30|7827|7826|7826|7825|7827|7826|7826|7825|1100
1618410760000|2021-04-14 14:32:40|7825|7824|7824|7823|7826|7824|7824|7823|920
1618410770000|2021-04-14 14:32:50|7825|7824|7822|7821|7826|7824|7822|7820|1561
1618410780000|2021-04-14 14:33:00|7823|7820|7826|7824|7826|7824|7821|7820|2392
1618410790000|2021-04-14 14:33:10|7825|7825|7826|7825|7828|7826|7825|7823|1245
1618410800000|2021-04-14 14:33:20|7825|7824|7825|7823|7826|7825|7824|7823|954
1618410810000|2021-04-14 14:33:30|7824|7824|7825|7823|7825|7824|7823|7821|2350
1618410820000|2021-04-14 14:33:40|7824|7824|7824|7823|7824|7824|7823|7821|712
1618410830000|2021-04-14 14:33:50|7825|7824|7825|7824|7827|7825|7825|7824|1326
1618410840000|2021-04-14 14:34:00|7824|7823|7821|7819|7824|7823|7821|7819|1751
1618410850000|2021-04-14 14:34:10|7822|7820|7825|7823|7825|7824|7821|7820|601
1618410860000|2021-04-14 14:34:20|7824|7824|7826|7824|7826|7824|7824|7824|0
1618410870000|2021-04-14 14:34:30|7825|7823|7823|7821|7825|7823|7823|7821|1075
1618410880000|2021-04-14 14:34:40|7822||7822||7823||7822||200
1618410890000|2021-04-14 14:34:50|7821|7820|7823|7821|7824|7822|7821|7819|600
1618410900000|2021-04-14 14:35:00|7824|7822|7822|7820|7824|7823|7822|7820|500
1618410910000|2021-04-14 14:35:10|7823|7821|7824|7822|7824|7823|7823|7821|341
1618410920000|2021-04-14 14:35:20|7823|7823|7824|7822|7825|7823|7823|7822|1035
1618410930000|2021-04-14 14:35:30|7823|7821|7822|7821|7824|7821|7821|7820|300
1618410940000|2021-04-14 14:35:40|7821|7820|7820|7818|7822|7821|7819|7818|235
1618410950000|2021-04-14 14:35:50|7819|7819|7819|7818|7820|7819|7819|7818|100
1618410960000|2021-04-14 14:36:00|7820|7819|7820|7819|7820|7819|7819|7818|1300
1618410970000|2021-04-14 14:36:10|7821|7820|7823|7822|7823|7822|7821|7819|1616
1618410980000|2021-04-14 14:36:20|7824|7823|7824|7822|7824|7823|7823|7822|1000
1618410990000|2021-04-14 14:36:30|7823|7823|7824|7823|7824|7823|7823|7822|400
1618411000000|2021-04-14 14:36:40|7823|7822|7822|7820|7824|7823|7821|7820|400
1618411010000|2021-04-14 14:36:50||7821||7821||7821||7821|100
1618411020000|2021-04-14 14:37:00|7821|7820|7823|7822|7823|7822|7821|7820|500
1618411030000|2021-04-14 14:37:10|7824|7823|7827|7825|7827|7826|7824|7822|1100
1618411040000|2021-04-14 14:37:20|7826|7826|7826|7825|7828|7827|7826|7825|1893
1618411050000|2021-04-14 14:37:30|7825|7824|7823|7822|7825|7824|7823|7821|756
1618411060000|2021-04-14 14:37:40|7824|7823|7821|7820|7824|7823|7821|7820|1052
1618411070000|2021-04-14 14:37:50|7822|7821|7821|7819|7822|7821|7821|7819|1500
1618411080000|2021-04-14 14:38:00||7820||7820||7820||7819|100
1618411090000|2021-04-14 14:38:10|7822|7821|7818|7817|7822|7821|7818|7817|2155
1618411100000|2021-04-14 14:38:20|7819|7818|7820|7819|7820|7819|7818|7817|2525
1618411110000|2021-04-14 14:38:30|7821|7820|7819|7818|7821|7820|7819|7818|300
1618411120000|2021-04-14 14:38:40|7820|7819|7819|7818|7820|7819|7819|7818|200
1618411130000|2021-04-14 14:38:50|7820|7819|7819|7818|7820|7819|7819|7818|800
1618411140000|2021-04-14 14:39:00|7820|7817|7820|7819|7820|7819|7818|7817|700
1618411150000|2021-04-14 14:39:10|7819|7818|7821|7820|7821|7820|7819|7818|1550
1618411160000|2021-04-14 14:39:20|7823|7822|7821|7820|7823|7822|7821|7819|930
1618411170000|2021-04-14 14:39:30|7822|7819|7820|7819|7822|7821|7820|7819|2050
1618411180000|2021-04-14 14:39:40|7821|7820|7822|7820|7822|7821|7820|7819|1490
1618411190000|2021-04-14 14:39:50|7823|7821|7821|7820|7823|7822|7821|7820|2389
1618411200000|2021-04-14 14:40:00|7820|7819|7822|7821|7822|7821|7820|7819|3598
1618411210000|2021-04-14 14:40:10|7823|7822|7826|7824|7827|7826|7823|7822|3166
1618411220000|2021-04-14 14:40:20|7825|7825|7825|7824|7826|7825|7825|7824|300
1618411230000|2021-04-14 14:40:30|7826|7825|7824|7823|7826|7825|7824|7823|4647
1618411240000|2021-04-14 14:40:40|7823|7822|7822|7821|7823|7822|7822|7821|300
1618411250000|2021-04-14 14:40:50|7823|7822|7823|7822|7824|7823|7822|7821|1416
1618411260000|2021-04-14 14:41:00|7824|7823|7823|7822|7824|7823|7823|7822|3295
1618411270000|2021-04-14 14:41:10|7822|7821|7822|7821|7822|7821|7822|7821|100
1618411280000|2021-04-14 14:41:20|7821|7820|7819|7818|7821|7820|7819|7818|392
1618411290000|2021-04-14 14:41:30|7820|7819|7820|7819|7821|7820|7820|7819|1000
1618411300000|2021-04-14 14:41:40|7821|7820|7823|7822|7824|7822|7821|7820|178
1618411310000|2021-04-14 14:41:50|7822|7821|7823|7822|7825|7824|7822|7821|2131
1618411320000|2021-04-14 14:42:00|7824|7823|7825|7824|7825|7824|7824|7823|1499
1618411330000|2021-04-14 14:42:10|7826|7825|7824|7823|7826|7825|7824|7823|889
1618411340000|2021-04-14 14:42:20|7825|7824|7826|7824|7826|7824|7824|7823|800
1618411350000|2021-04-14 14:42:30|7825|7825|7827|7825|7827|7826|7825|7824|600
1618411360000|2021-04-14 14:42:40|7828|7826|7827|7826|7828|7827|7827|7826|400
1618411370000|2021-04-14 14:42:50|7828|7827|7829|7827|7829|7827|7828|7827|500
1618411380000|2021-04-14 14:43:00|7830|7828|7830|7829|7831|7830|7830|7828|3003
1618411390000|2021-04-14 14:43:10|7831|7830|7829|7827|7831|7830|7829|7827|600
1618411400000|2021-04-14 14:43:20|7828|7828|7834|7832|7834|7833|7828|7827|9459
1618411410000|2021-04-14 14:43:30|7833|7831|7833|7831|7834|7832|7832|7831|0
1618411420000|2021-04-14 14:43:40|7834|7832|7834|7833|7834|7833|7832|7831|800
1618411430000|2021-04-14 14:43:50|7835|7834|7834|7833|7835|7834|7834|7833|994
1618411440000|2021-04-14 14:44:00|7833|7832|7832|7831|7833|7832|7832|7830|2396
1618411450000|2021-04-14 14:44:10|7831|7830|7831|7830|7832|7831|7831|7830|1600
1618411460000|2021-04-14 14:44:20|7832|7831|7833|7831|7833|7832|7831|7830|1510
1618411470000|2021-04-14 14:44:30|7834|7832|7836|7834|7837|7835|7834|7832|1700
1618411480000|2021-04-14 14:44:40|7835|7835|7834|7833|7837|7835|7834|7833|1499
1618411490000|2021-04-14 14:44:50|7835|7834|7833|7832|7835|7834|7832|7831|400
1618411500000|2021-04-14 14:45:00|7834|7833|7833|7832|7834|7833|7833|7832|1068
1618411510000|2021-04-14 14:45:10|7832|7831|7831|7829|7834|7832|7830|7829|2650
1618411520000|2021-04-14 14:45:20|7830|7830|7831|7830|7831|7830|7830|7829|330
1618411530000|2021-04-14 14:45:30|7832|7831|7833|7831|7834|7832|7832|7830|950
1618411540000|2021-04-14 14:45:40|7834|7832|7832|7831|7834|7833|7832|7831|600
1618411550000|2021-04-14 14:45:50|7833|7832|7833|7832|7833|7832|7832|7831|100
1618411560000|2021-04-14 14:46:00|7834|7833|7833|7832|7836|7834|7833|7832|360
1618411580000|2021-04-14 14:46:20|7834|7833|7833|7832|7834|7833|7833|7831|851
1618411590000|2021-04-14 14:46:30|7832|7831|7832|7831|7833|7831|7831|7830|988
1618411600000|2021-04-14 14:46:40|7833|7832|7832|7831|7834|7833|7832|7831|584
1618411610000|2021-04-14 14:46:50|7831|7830|7831|7830|7832|7831|7830|7829|2658
1618411620000|2021-04-14 14:47:00|7832|7831|7831|7829|7832|7831|7831|7829|986
1618411630000|2021-04-14 14:47:10|7832|7830|7833|7831|7833|7832|7832|7830|3500
1618411640000|2021-04-14 14:47:20|7832|7832|7832|7831|7833|7832|7832|7831|2450
1618411650000|2021-04-14 14:47:30|7831|7830|7831|7830|7831|7830|7831|7830|200
1618411660000|2021-04-14 14:47:40|||||||||100
1618411670000|2021-04-14 14:47:50|7832|7831|7831|7830|7832|7831|7831|7830|1618
1618411680000|2021-04-14 14:48:00|7832|7831|7833|7832|7833|7832|7831|7831|4620
1618411690000|2021-04-14 14:48:10|7832|7831|7831|7830|7832|7831|7831|7830|308
1618411700000|2021-04-14 14:48:20|7830|7829|7830|7829|7831|7830|7830|7829|1232
1618411720000|2021-04-14 14:48:40|7831|7830|7832|7831|7833|7832|7831|7830|500
1618411730000|2021-04-14 14:48:50|7833|7832|7832|7831|7833|7832|7832|7831|500
1618411740000|2021-04-14 14:49:00|7831|7832|7831|7830|7831|7832|7831|7830|1700
1618411750000|2021-04-14 14:49:10|7832|7831|7832|7831|7832|7831|7832|7831|1000
1618411760000|2021-04-14 14:49:20|7833|7832|7832|7831|7833|7832|7832|7831|915
1618411770000|2021-04-14 14:49:30|7833|7832|7834|7832|7834|7833|7833|7832|421
1618411780000|2021-04-14 14:49:40|7833|7833|7833|7831|7835|7834|7833|7831|1560
1618411790000|2021-04-14 14:49:50|7832|7832|7833|7832|7834|7833|7832|7832|1957
1618411800000|2021-04-14 14:50:00|7832|7831|7832|7831|7833|7832|7832|7831|6517
1618411810000|2021-04-14 14:50:10|7833|7832|7832|7831|7834|7833|7832|7831|3279
1618411820000|2021-04-14 14:50:20|||||||||500
1618411840000|2021-04-14 14:50:40|7831|7830|7832|7831|7833|7832|7830|7829|1402
1618411850000|2021-04-14 14:50:50|7831|7830|7832|7830|7832|7831|7831|7829|701
1618411860000|2021-04-14 14:51:00|7833|7831|7833|7832|7833|7832|7833|7831|800
1618411870000|2021-04-14 14:51:10|7834|7833|7837|7835|7837|7836|7834|7833|5765
1618411880000|2021-04-14 14:51:20|7836|7836|7837|7836|7837|7837|7836|7836|924
1618411890000|2021-04-14 14:51:30|7836|7835|7837|7836|7837|7836|7836|7835|1890
1618411900000|2021-04-14 14:51:40|7836|7835|7836|7835|7836|7835|7836|7835|0
1618411910000|2021-04-14 14:51:50|7837|7836|7839|7838|7839|7838|7837|7836|700
1618411920000|2021-04-14 14:52:00|||||||||100
1618411930000|2021-04-14 14:52:10|7838|7837|7838|7837|7839|7837|7838|7837|300
1618411940000|2021-04-14 14:52:20|7839|7838|7838|7837|7839|7838|7837|7836|4177
1618411950000|2021-04-14 14:52:30|7837|7836|7837|7836|7837|7837|7837|7836|1153
1618411960000|2021-04-14 14:52:40|7836|7835|7835|7834|7836|7835|7835|7834|2575
1618411970000|2021-04-14 14:52:50|7836|7835|7837|7836|7837|7836|7835|7833|1004
1618411980000|2021-04-14 14:53:00|7836|7835|7833|7832|7837|7836|7833|7832|1242
1618411990000|2021-04-14 14:53:10|7834|7833|7835|7834|7836|7835|7834|7833|1000
1618412000000|2021-04-14 14:53:20|7836|7835|7835|7834|7836|7835|7835|7834|946
1618412010000|2021-04-14 14:53:30|7836|7835|7838|7836|7838|7836|7836|7835|600
1618412020000|2021-04-14 14:53:40|7839|7837|7838|7837|7839|7838|7838|7837|900
1618412030000|2021-04-14 14:53:50|7839|7838|7837|7836|7839|7838|7837|7836|700
1618412040000|2021-04-14 14:54:00|7838|7837|7837|7836|7838|7837|7837|7836|872
1618412050000|2021-04-14 14:54:10|7836|7835|7836|7835|7837|7836|7836|7835|3952
1618412060000|2021-04-14 14:54:20|7835|7834|7835|7833|7836|7835|7833|7832|950
1618412070000|2021-04-14 14:54:30|7834|7832|7834|7832|7834|7833|7833|7831|2800
1618412080000|2021-04-14 14:54:40|7833|7833|7834|7832|7834|7833|7832|7831|2310
1618412090000|2021-04-14 14:54:50|7833|7831|7831|7830|7833|7832|7831|7829|8938
1618412100000|2021-04-14 14:55:00|7830|7829|7831|7829|7831|7830|7830|7829|550
1618412110000|2021-04-14 14:55:10|7832|7830|7830|7829|7832|7831|7830|7829|1723
1618412120000|2021-04-14 14:55:20|7829|7828|7828|7827|7830|7828|7827|7826|100
1618412130000|2021-04-14 14:55:30|7829|7828|7827|7826|7829|7828|7827|7826|300
1618412140000|2021-04-14 14:55:40|7826|7825|7828|7826|7828|7827|7826|7825|866
1618412150000|2021-04-14 14:55:50|7827|7825|7827|7825|7827|7826|7826|7824|450
1618412160000|2021-04-14 14:56:00|7826|7826|7827|7826|7828|7827|7826|7825|1800
1618412170000|2021-04-14 14:56:10|7826|7825|7828|7826|7828|7827|7826|7825|1300
1618412180000|2021-04-14 14:56:20|7829|7827|7829|7827|7829|7828|7828|7827|700
1618412190000|2021-04-14 14:56:30|7827|7826|7827|7826|7827|7826|7827|7826|100
1618412200000|2021-04-14 14:56:40|7826|7825|7826|7825|7826|7825|7826|7825|800
1618412210000|2021-04-14 14:56:50|7827|7826|7825|7824|7827|7826|7825|7824|600
1618412220000|2021-04-14 14:57:00|7824|7823|7822|7821|7824|7823|7822|7821|2425
1618412230000|2021-04-14 14:57:10|7823||7822||7823||7822||200
1618412240000|2021-04-14 14:57:20|7823|7822|7826|7825|7826|7825|7823|7822|900
1618412250000|2021-04-14 14:57:30|7827|7826|7827|7826|7827|7826|7827|7826|300
1618412260000|2021-04-14 14:57:40|7828|7827|7829|7828|7829|7828|7827|7826|1300
1618412270000|2021-04-14 14:57:50|7830|7829|7830|7829|7831|7829|7829|7829|0
1618412280000|2021-04-14 14:58:00|7829|7828|7829|7828|7829|7828|7828|7827|400
1618412290000|2021-04-14 14:58:10|7830|7829|7829|7828|7830|7829|7829|7828|700
1618412300000|2021-04-14 14:58:20|7828|7827|7832|7830|7832|7830|7828|7827|1300
1618412310000|2021-04-14 14:58:30|7831|7831|7831|7830|7832|7831|7831|7830|200
1618412320000|2021-04-14 14:58:40|7830|7829|7830|7829|7830|7829|7830|7829|1254
1618412330000|2021-04-14 14:58:50|7831|7830|7831|7830|7831|7830|7830|7829|600
1618412340000|2021-04-14 14:59:00|7830|7829|7829|7828|7830|7829|7829|7828|300
1618412350000|2021-04-14 14:59:10|7830|7829|7830|7828|7830|7829|7829|7828|1700
1618412360000|2021-04-14 14:59:20|7829|7827|7828|7827|7829|7827|7828|7827|300
1618412370000|2021-04-14 14:59:30|7827|7826|7827|7826|7828|7826|7826|7826|6273
1618412380000|2021-04-14 14:59:40|7828|7827|7827|7826|7828|7827|7827|7826|1806
1618412390000|2021-04-14 14:59:50|7828|7827|7827|7826|7828|7827|7826|7825|1700
1618412400000|2021-04-14 15:00:00|7828|7827|7827|7826|7828|7827|7826|7825|2101
1618412410000|2021-04-14 15:00:10|7828|7827|7828|7827|7828|7827|7828|7827|800
1618412420000|2021-04-14 15:00:20|7827|7826|7824|7823|7827|7826|7824|7823|1629
1618412430000|2021-04-14 15:00:30|7825|7824|7824|7823|7825|7824|7824|7823|1469
1618412440000|2021-04-14 15:00:40|7825|7824|7826|7825|7826|7825|7824|7823|1450
1618412450000|2021-04-14 15:00:50|7827|7826|7829|7828|7829|7828|7827|7826|2026
1618412460000|2021-04-14 15:01:00|7830|7829|7833|7832|7833|7832|7830|7829|12020
1618412470000|2021-04-14 15:01:10|7832|7831|7832|7831|7833|7832|7831|7830|3800
1618412480000|2021-04-14 15:01:20|7831|7830|7831|7830|7831|7830|7831|7830|200
1618412490000|2021-04-14 15:01:30|7832|7831|7831|7830|7832|7831|7831|7830|1800
1618412500000|2021-04-14 15:01:40|||||||||630
1618412510000|2021-04-14 15:01:50|7830|7829|7830|7828|7830|7829|7830|7828|800
1618412520000|2021-04-14 15:02:00|7831|7829|7830|7828|7832|7830|7828|7827|1460
1618412530000|2021-04-14 15:02:10|7829|7829|7827|7825|7829|7829|7826|7825|2113
1618412540000|2021-04-14 15:02:20|7826|7826|7827|7826|7827|7826|7826|7825|500
1618412550000|2021-04-14 15:02:30|7826|7825|7826|7825|7826|7825|7824|7823|1448
1618412560000|2021-04-14 15:02:40|7825|7824|7824|7823|7825|7824|7824|7823|200
1618412570000|2021-04-14 15:02:50|7823|7822|7824|7823|7825|7824|7823|7822|800
1618412580000|2021-04-14 15:03:00|7825|7824|7827|7825|7827|7825|7824|7823|1040
1618412590000|2021-04-14 15:03:10|7828|7826|7824|7823|7829|7827|7824|7823|1600
1618412600000|2021-04-14 15:03:20|7823|7822|7823|7822|7825|7824|7823|7822|1000
1618412610000|2021-04-14 15:03:30|7822|7821|7823|7821|7823|7822|7821|7820|1400
1618412620000|2021-04-14 15:03:40|7824|7822|7824|7822|7826|7824|7823|7822|400
1618412630000|2021-04-14 15:03:50|7823|7823|7824|7822|7824|7823|7822|7821|1900
1618412640000|2021-04-14 15:04:00|7825|7823|7824|7822|7825|7824|7823|7822|2107
1618412650000|2021-04-14 15:04:10|7823||7823||7823||7823||0
1618412660000|2021-04-14 15:04:20|7822|7821|7825|7823|7825|7824|7822|7821|4195
1618412670000|2021-04-14 15:04:30|7826|7824|7825|7824|7826|7825|7825|7824|1580
1618412680000|2021-04-14 15:04:40|7826|7825|7826|7825|7826|7825|7825|7824|604
1618412690000|2021-04-14 15:04:50|7825|7824|7825|7824|7825|7824|7825|7824|928
1618412700000|2021-04-14 15:05:00|7826|7825|7827|7826|7828|7826|7826|7825|4349
1618412710000|2021-04-14 15:05:10|7828|7827|7827|7826|7828|7827|7826|7825|1868
1618412720000|2021-04-14 15:05:20|7828|7827|7826|7825|7828|7827|7825|7824|1427
1618412730000|2021-04-14 15:05:30|||||||||830
1618412740000|2021-04-14 15:05:40|7825|7824|7825|7824|7825|7824|7824|7823|1100
1618412750000|2021-04-14 15:05:50|7824|7823|7822|7821|7825|7824|7821|7820|600
1618412760000|2021-04-14 15:06:00|7823|7822|7823|7822|7824|7823|7822|7821|400
1618412770000|2021-04-14 15:06:10|7824|7823|7824|7822|7825|7824|7823|7821|2311
1618412780000|2021-04-14 15:06:20|7825|7823|7824|7823|7825|7824|7824|7823|808
1618412790000|2021-04-14 15:06:30|7823|7822|7823|7821|7823|7822|7822|7821|408
1618412800000|2021-04-14 15:06:40|7822|7822|7822|7821|7823|7822|7822|7821|400
1618412810000|2021-04-14 15:06:50|7821|7820|7822|7820|7824|7822|7821|7820|1400
1618412820000|2021-04-14 15:07:00|7821|7821|7822|7820|7822|7821|7821|7820|100
1618412830000|2021-04-14 15:07:10|7823|7821|7824|7823|7824|7823|7823|7821|800
1618412840000|2021-04-14 15:07:20|7823|7822|7823|7822|7824|7823|7823|7822|200
1618412850000|2021-04-14 15:07:30|7824|7823|7827|7826|7827|7826|7824|7823|982
1618412860000|2021-04-14 15:07:40|7828|7827|7826|7825|7828|7827|7826|7825|1018
1618412870000|2021-04-14 15:07:50|||||||||200
1618412880000|2021-04-14 15:08:00|7827|7826|7830|7828|7830|7829|7827|7826|3028
1618412890000|2021-04-14 15:08:10|7829|7829|7830|7829|7830|7829|7828|7827|1048
1618412900000|2021-04-14 15:08:20|7831|7830|7833|7832|7834|7833|7831|7830|3500
1618412910000|2021-04-14 15:08:30|7834|7833|7835|7834|7836|7834|7834|7832|1113
1618412920000|2021-04-14 15:08:40|7834|7833|7833|7832|7834|7833|7833|7832|500
1618412930000|2021-04-14 15:08:50|7834|7833|7834|7833|7834|7833|7833|7832|500
1618412940000|2021-04-14 15:09:00|7835|7834|7836|7834|7837|7836|7835|7834|2200
1618412950000|2021-04-14 15:09:10|7835|7835|7835|7834|7836|7835|7835|7834|100
1618412960000|2021-04-14 15:09:20|7834|7833|7833|7832|7834|7833|7833|7832|3168
1618412970000|2021-04-14 15:09:30|||||||||300
1618412980000|2021-04-14 15:09:40|||||||||1600
1618412990000|2021-04-14 15:09:50|||||||||345
1618413000000|2021-04-14 15:10:00|7834|7833|7833|7832|7834|7833|7833|7832|1200
1618413010000|2021-04-14 15:10:10|7834|7833|7833|7832|7834|7833|7833|7832|4200
1618413020000|2021-04-14 15:10:20||7831||7832||7832||7831|650
1618413030000|2021-04-14 15:10:30|7832|7831|7832|7831|7833|7832|7831|7830|1100
1618413040000|2021-04-14 15:10:40|||||||||300
1618413050000|2021-04-14 15:10:50|7833|7832|7833|7832|7833|7832|7832|7831|1523
1618413060000|2021-04-14 15:11:00|7834|7833|7836|7835|7837|7836|7834|7832|1324
1618413070000|2021-04-14 15:11:10|7837|7836|7835|7834|7839|7838|7835|7834|600
1618413080000|2021-04-14 15:11:20|7836|7835|7835|7834|7836|7835|7835|7834|900
1618413090000|2021-04-14 15:11:30|7834|7833|7834|7833|7834|7833|7833|7832|500
1618413100000|2021-04-14 15:11:40|7835|7832|7836|7835|7837|7836|7835|7832|1100
1618413110000|2021-04-14 15:11:50|7837|7836|7837|7836|7837|7836|7837|7835|560
1618413120000|2021-04-14 15:12:00|7838|7837|7834|7833|7839|7838|7834|7833|1321
1618413130000|2021-04-14 15:12:10|7833|7832|7836|7835|7836|7835|7832|7831|740
1618413140000|2021-04-14 15:12:20|7835|7834|7835|7834|7835|7834|7835|7834|100
1618413150000|2021-04-14 15:12:30|7836|7835|7836|7835|7836|7835|7835|7834|300
1618413160000|2021-04-14 15:12:40|||||||||450
1618413170000|2021-04-14 15:12:50|7837|7836|7838|7836|7839|7838|7837|7836|1565
1618413180000|2021-04-14 15:13:00|7837|7837|7836|7835|7838|7837|7835|7834|876
1618413190000|2021-04-14 15:13:10|||||||||100
1618413200000|2021-04-14 15:13:20|7837|7836|7837|7836|7838|7837|7836|7835|1401
1618413210000|2021-04-14 15:13:30|7836|7835|7837|7836|7837|7836|7836|7835|400
1618413220000|2021-04-14 15:13:40||7835||7836||7836||7835|300
1618413230000|2021-04-14 15:13:50|7838|7837|7839|7838|7840|7838|7838|7836|1515
1618413240000|2021-04-14 15:14:00|7840|7839|7840|7839|7841|7839|7840|7839|200
1618413250000|2021-04-14 15:14:10|7839|7838|7840|7839|7840|7839|7839|7838|406
1618413260000|2021-04-14 15:14:20|7841|7840|7840|7839|7841|7840|7840|7839|100
1618413270000|2021-04-14 15:14:30|7839|7838|7841|7840|7841|7840|7839|7838|1300
1618413280000|2021-04-14 15:14:40|7840|7839|7841|7840|7841|7840|7840|7839|500
1618413290000|2021-04-14 15:14:50|7840|7839|7840|7839|7840|7839|7840|7839|500
1618413300000|2021-04-14 15:15:00|7841|7840|7837|7836|7841|7840|7837|7836|1227
1618413310000|2021-04-14 15:15:10|||||||||200
1618413320000|2021-04-14 15:15:20|7836|7835|7835|7834|7836|7835|7835|7834|300
1618413330000|2021-04-14 15:15:30|7836|7835|7836|7834|7836|7835|7835|7834|200
1618413340000|2021-04-14 15:15:40|7835||7835||7836||7835||600
1618413350000|2021-04-14 15:15:50|7836|7835|7835|7834|7836|7835|7835|7834|1200
1618413360000|2021-04-14 15:16:00|7836|7835|7837|7836|7837|7836|7836|7834|1300
1618413370000|2021-04-14 15:16:10|7838|7837|7838|7837|7838|7837|7838|7836|656
1618413380000|2021-04-14 15:16:20|7837|7836|7837|7836|7837|7836|7837|7836|407
1618413390000|2021-04-14 15:16:30|7838|7837|7838|7837|7839|7838|7838|7837|400
1618413400000|2021-04-14 15:16:40|7837|7836|7837|7836|7837|7836|7836|7835|452
1618413410000|2021-04-14 15:16:50|7836|7835|7836|7835|7837|7835|7836|7835|400
1618413420000|2021-04-14 15:17:00|7837|7836|7838|7837|7838|7837|7836|7835|100
1618413430000|2021-04-14 15:17:10|7837|7836|7835|7834|7837|7836|7835|7834|900
1618413440000|2021-04-14 15:17:20|7836|7835|7835|7834|7836|7835|7835|7834|600
1618413450000|2021-04-14 15:17:30|7836|7835|7835|7834|7836|7835|7835|7834|600
1618413460000|2021-04-14 15:17:40|7834|7833|7834|7833|7835|7834|7833|7832|1635
1618413480000|2021-04-14 15:18:00|7833|7832|7833|7832|7833|7832|7833|7832|800
1618413490000|2021-04-14 15:18:10|7832|7831|7831|7830|7832|7831|7831|7830|400
1618413500000|2021-04-14 15:18:20|7832|7831|7832|7831|7832|7831|7831|7830|3000
1618413510000|2021-04-14 15:18:30|7831|7830|7830|7829|7831|7830|7829|7828|784
1618413520000|2021-04-14 15:18:40|7831|7830|7831|7830|7832|7831|7831|7830|2215
1618413530000|2021-04-14 15:18:50|7830|7829|7830|7829|7830|7829|7829|7828|247
1618413540000|2021-04-14 15:19:00|7831|7830|7831|7830|7831|7830|7831|7829|2344
1618413550000|2021-04-14 15:19:10|7832|7831|7832|7831|7832|7831|7832|7830|2340
1618413560000|2021-04-14 15:19:20|7831|7830|7831|7830|7831|7830|7831|7830|954
1618413570000|2021-04-14 15:19:30|7832|7831|7833|7831|7833|7832|7832|7831|1462
1618413580000|2021-04-14 15:19:40|7832|7830|7832|7831|7832|7831|7831|7830|200
1618413590000|2021-04-14 15:19:50|||||||||200
1618413600000|2021-04-14 15:20:00|7831|7830|7831|7830|7831|7830|7831|7830|600
1618413610000|2021-04-14 15:20:10|7832|7831|7831|7829|7832|7831|7829|7828|436
1618413620000|2021-04-14 15:20:20|7832|7830|7834|7833|7835|7833|7832|7830|775
1618413630000|2021-04-14 15:20:30|7833|7832|7835|7834|7835|7834|7833|7832|700
1618413640000|2021-04-14 15:20:40|7833|7832|7833|7832|7834|7832|7833|7832|700
1618413650000|2021-04-14 15:20:50|7834|7833|7834|7833|7835|7834|7834|7833|2000
1618413660000|2021-04-14 15:21:00|7833|7832|7834|7832|7834|7832|7833|7832|300
1618413670000|2021-04-14 15:21:10|7833|7833|7834|7833|7834|7833|7833|7832|1370
1618413680000|2021-04-14 15:21:20|7833|7832|7833|7832|7833|7832|7833|7832|100
1618413690000|2021-04-14 15:21:30|7832|7831|7833|7832|7833|7832|7832|7831|400
1618413700000|2021-04-14 15:21:40|7834|7833|7834|7833|7835|7834|7834|7833|1500
1618413710000|2021-04-14 15:21:50|7835|7834|7833|7832|7835|7834|7833|7832|300
1618413720000|2021-04-14 15:22:00|7832|7831|7836|7835|7836|7835|7832|7831|611
1618413730000|2021-04-14 15:22:10|7835|7836|7837|7836|7837|7836|7835|7834|1700
1618413740000|2021-04-14 15:22:20|7836|7835|7835|7834|7836|7835|7835|7834|200
1618413750000|2021-04-14 15:22:30|7836|7835|7836|7835|7837|7836|7836|7834|700
1618413760000|2021-04-14 15:22:40|7837|7836|7838|7837|7839|7837|7837|7836|1225
1618413770000|2021-04-14 15:22:50|||||||||100
1618413780000|2021-04-14 15:23:00|7839|7838|7839|7838|7840|7839|7839|7838|1800
1618413790000|2021-04-14 15:23:10|7838|7837|7838|7837|7838|7837|7838|7837|300
1618413800000|2021-04-14 15:23:20|7839|7838|7840|7839|7841|7840|7838|7837|1708
1618413810000|2021-04-14 15:23:30|7839|7838|7839|7838|7840|7838|7839|7838|511
1618413820000|2021-04-14 15:23:40|7840|7839|7839|7838|7840|7839|7839|7838|1350
1618413830000|2021-04-14 15:23:50|7838|7837|7840|7838|7840|7839|7837|7836|1753
1618413840000|2021-04-14 15:24:00|7839|7839|7840|7839|7840|7839|7839|7838|100
1618413850000|2021-04-14 15:24:10|7839|7838|7840|7838|7840|7839|7838|7837|1081
1618413860000|2021-04-14 15:24:20|7839|7839|7838|7837|7840|7839|7838|7837|472
1618413870000|2021-04-14 15:24:30|7839|7838|7837|7836|7839|7838|7837|7836|600
1618413880000|2021-04-14 15:24:40|7836|7834|7834|7833|7837|7835|7834|7833|2163
1618413890000|2021-04-14 15:24:50|7835|7834|7834|7833|7835|7834|7834|7832|800
1618413900000|2021-04-14 15:25:00|7835|7834|7833|7832|7835|7834|7833|7831|950
1618413910000|2021-04-14 15:25:10|7834|7833|7834|7833|7834|7833|7834|7833|200
1618413920000|2021-04-14 15:25:20|7835|7834|7833|7831|7835|7834|7833|7831|954
1618413930000|2021-04-14 15:25:30|7834|7832|7833|7831|7834|7832|7833|7831|564
1618413940000|2021-04-14 15:25:40|7834|7832|7833|7832|7834|7833|7833|7832|2230
1618413950000|2021-04-14 15:25:50|7832|7830|7831|7830|7832|7831|7831|7830|3892
1618413960000|2021-04-14 15:26:00|7832|7831|7831|7830|7832|7831|7831|7830|1047
1618413970000|2021-04-14 15:26:10|||||||||133
1618413980000|2021-04-14 15:26:20|7832|7831|7832|7830|7832|7831|7831|7830|1601
1618413990000|2021-04-14 15:26:30|7831||7831||7832||7831||525
1618414000000|2021-04-14 15:26:40|7832|7831|7832|7830|7832|7831|7831|7830|902
1618414010000|2021-04-14 15:26:50|7831|7829|7830|7829|7831|7829|7829|7827|1624
1618414020000|2021-04-14 15:27:00|7829|7830|7827|7826|7829|7830|7827|7825|959
1618414030000|2021-04-14 15:27:10|7828|7827|7830|7829|7830|7829|7828|7827|2559
1618414040000|2021-04-14 15:27:20|7829|7828|7830|7829|7830|7829|7829|7828|600
1618414050000|2021-04-14 15:27:30|7829|7828|7830|7829|7830|7829|7828|7827|2220
1618414060000|2021-04-14 15:27:40|7831|7830|7832|7831|7833|7832|7830|7829|2274
1618414070000|2021-04-14 15:27:50|7833|7832|7834|7833|7834|7833|7833|7832|579
1618414080000|2021-04-14 15:28:00|7836|7834|7833|7832|7836|7834|7833|7832|1909
1618414090000|2021-04-14 15:28:10|7832|7831|7833|7832|7834|7833|7832|7831|300
1618414100000|2021-04-14 15:28:20|7832|7831|7832|7831|7832|7831|7831|7829|600
1618414110000|2021-04-14 15:28:30|7833|7832|7833|7832|7833|7832|7832|7831|303
1618414120000|2021-04-14 15:28:40|7834|7833|7833|7832|7834|7833|7833|7832|2100
1618414130000|2021-04-14 15:28:50|7832|7831|7832|7831|7832|7831|7832|7831|730
1618414140000|2021-04-14 15:29:00|||||||||2426
1618414150000|2021-04-14 15:29:10|7831|7830|7832|7830|7832|7831|7831|7830|653
1618414160000|2021-04-14 15:29:20|7833|7831|7832|7831|7833|7831|7832|7831|300
1618414170000|2021-04-14 15:29:30|7833|7832|7833|7832|7835|7833|7832|7831|1146
1618414180000|2021-04-14 15:29:40|7834|7833|7832|7831|7834|7833|7832|7831|886
1618414190000|2021-04-14 15:29:50|7833|7832|7833|7831|7833|7832|7832|7831|331
1618414200000|2021-04-14 15:30:00|7832|7832|7834|7833|7834|7833|7832|7832|1300
1618414210000|2021-04-14 15:30:10|7833|7832|7832|7830|7833|7832|7832|7830|800
1618414220000|2021-04-14 15:30:20|7831|7829|7830|7828|7831|7830|7829|7828|1253
1618414230000|2021-04-14 15:30:30|7829|7827|7830|7829|7830|7829|7828|7827|2432
1618414240000|2021-04-14 15:30:40|||||||||446
1618414250000|2021-04-14 15:30:50|7831|7830|7831|7830|7831|7830|7831|7830|200
1618414260000|2021-04-14 15:31:00|7830|7829|7830|7829|7830|7829|7830|7829|400
1618414270000|2021-04-14 15:31:10|7829|7828|7830|7829|7831|7830|7829|7828|803
1618414280000|2021-04-14 15:31:20|7829|7828|7829|7828|7829|7828|7829|7828|600
1618414290000|2021-04-14 15:31:30|7828|7827|7826|7825|7828|7827|7826|7825|300
1618414300000|2021-04-14 15:31:40|7827|7826|7826|7825|7827|7826|7826|7825|400
1618414310000|2021-04-14 15:31:50|7827|7826|7827|7826|7827|7826|7826|7826|500
1618414330000|2021-04-14 15:32:10|7828|7827|7828|7827|7828|7827|7827|7827|1297
1618414340000|2021-04-14 15:32:20|7829|7828|7830|7829|7830|7829|7829|7828|0
1618414350000|2021-04-14 15:32:30|||||||||474
1618414360000|2021-04-14 15:32:40|||||||||168
1618414370000|2021-04-14 15:32:50|7831|7830|7831|7830|7831|7830|7831|7829|7835
1618414380000|2021-04-14 15:33:00|7830|7829|7829|7827|7830|7829|7829|7827|1022
1618414390000|2021-04-14 15:33:10||7828||7828||7828||7828|0
1618414400000|2021-04-14 15:33:20|7828|7827|7828|7827|7828|7827|7828|7826|400
1618414410000|2021-04-14 15:33:30|7827|7826|7827|7826|7827|7826|7826|7825|300
1618414420000|2021-04-14 15:33:40|7828|7827|7828|7826|7828|7827|7827|7826|1306
1618414430000|2021-04-14 15:33:50|7827||7827||7828||7827||100
1618414440000|2021-04-14 15:34:00|7828|7825|7825|7824|7828|7825|7825|7823|900
1618414450000|2021-04-14 15:34:10|7826|7825|7825|7824|7826|7825|7825|7824|1600
1618414460000|2021-04-14 15:34:20|7824|7823|7824|7823|7826|7825|7824|7823|1335
1618414470000|2021-04-14 15:34:30|7823|7822|7825|7823|7825|7823|7823|7822|100
1618414480000|2021-04-14 15:34:40|7826|7824|7827|7825|7827|7826|7826|7824|1259
1618414490000|2021-04-14 15:34:50|7826|7826|7827|7826|7827|7826|7826|7825|700
1618414500000|2021-04-14 15:35:00|||||||||1835
1618414510000|2021-04-14 15:35:10|7828|7827|7828|7827|7829|7828|7828|7827|2291
1618414520000|2021-04-14 15:35:20|7829|7828|7830|7829|7830|7829|7828|7827|3523
1618414530000|2021-04-14 15:35:30|7831|7830|7833|7831|7833|7831|7831|7829|300
1618414540000|2021-04-14 15:35:40|7832|7832|7832|7831|7833|7832|7832|7831|202
1618414550000|2021-04-14 15:35:50|7833|7832|7833|7832|7833|7832|7833|7832|600
1618414560000|2021-04-14 15:36:00|7832|7831|7832|7831|7832|7831|7832|7831|2219
1618414570000|2021-04-14 15:36:10|7833|7832|7831|7830|7833|7832|7831|7829|1462
1618414580000|2021-04-14 15:36:20|7830|7829|7830|7829|7831|7829|7829|7828|463
1618414590000|2021-04-14 15:36:30|||||||||200
1618414600000|2021-04-14 15:36:40|||||||||100
1618414610000|2021-04-14 15:36:50|7831|7830|7831|7830|7832|7831|7831|7830|500
1618414620000|2021-04-14 15:37:00|7832||7831||7832||7831||0
1618414630000|2021-04-14 15:37:10|7830|7829|7831|7829|7831|7829|7830|7829|630
1618414640000|2021-04-14 15:37:20|7832|7831|7833|7832|7834|7833|7832|7831|1437
1618414650000|2021-04-14 15:37:30|7832|7831|7832|7831|7833|7832|7832|7831|0
1618414660000|2021-04-14 15:37:40|7833|7832|7832|7831|7833|7832|7832|7831|200
1618414670000|2021-04-14 15:37:50|7833|7832|7835|7833|7835|7834|7832|7831|1075
1618414680000|2021-04-14 15:38:00|7834|7834|7834|7833|7834|7834|7834|7833|700
1618414690000|2021-04-14 15:38:10|7833|7832|7834|7832|7834|7833|7833|7832|1000
1618414700000|2021-04-14 15:38:20|7833|7833|7833|7832|7834|7833|7833|7832|200
1618414710000|2021-04-14 15:38:30|7834|7833|7836|7835|7837|7836|7833|7833|1600
1618414720000|2021-04-14 15:38:40|7837|7836|7837|7836|7837|7836|7836|7835|125
1618414730000|2021-04-14 15:38:50|7836|7835|7837|7835|7837|7836|7835|7834|300
1618414740000|2021-04-14 15:39:00|7836|7834|7835|7834|7836|7834|7835|7834|0
1618414750000|2021-04-14 15:39:10|7836|7833|7835|7834|7836|7834|7834|7833|800
1618414760000|2021-04-14 15:39:20|7836|7835|7836|7834|7836|7835|7834|7833|4530
1618414770000|2021-04-14 15:39:30|7835||7836||7836||7835||250
1618414780000|2021-04-14 15:39:40|7835|7833|7832|7830|7835|7833|7831|7830|2218
1618414790000|2021-04-14 15:39:50|7831|7831|7832|7830|7832|7831|7831|7830|800
1618414800000|2021-04-14 15:40:00|7831|7829|7829|7828|7831|7829|7828|7827|3200
1618414810000|2021-04-14 15:40:10|7830|7829|7830|7829|7831|7830|7830|7828|2900
1618414820000|2021-04-14 15:40:20|7829|7828|7827|7826|7830|7828|7827|7825|13155
1618414830000|2021-04-14 15:40:30|7828|7827|7828|7827|7828|7827|7828|7827|2301
1618414840000|2021-04-14 15:40:40|7829|7828|7828|7826|7829|7828|7827|7826|3414
1618414850000|2021-04-14 15:40:50|7827|7825|7825|7824|7827|7825|7825|7824|1913
1618414860000|2021-04-14 15:41:00|7826|7825|7826|7825|7826|7825|7825|7824|3511
1618414870000|2021-04-14 15:41:10|7825|7824|7826|7825|7827|7826|7825|7824|3075
1618414880000|2021-04-14 15:41:20|7825|7824|7827|7826|7827|7826|7825|7824|1800
1618414890000|2021-04-14 15:41:30|7828|7827|7828|7827|7828|7827|7828|7827|1132
1618414900000|2021-04-14 15:41:40|||||||||200
1618414910000|2021-04-14 15:41:50|7829|7828|7828|7827|7830|7829|7828|7827|3450
1618414920000|2021-04-14 15:42:00|7827|7826|7826|7825|7827|7826|7826|7825|2350
1618414930000|2021-04-14 15:42:10|7825|7824|7825|7824|7825|7824|7825|7824|1417
1618414940000|2021-04-14 15:42:20|7826|7825|7825|7824|7826|7825|7825|7824|2172
1618414950000|2021-04-14 15:42:30|7826|7825|7825|7824|7826|7825|7825|7824|2685
1618414960000|2021-04-14 15:42:40|7826|7825|7825|7824|7826|7825|7825|7824|1914
1618414970000|2021-04-14 15:42:50|7824|7823|7827|7826|7828|7826|7824|7823|2715
1618414980000|2021-04-14 15:43:00|7826|7825|7825|7824|7826|7825|7824|7823|6315
1618414990000|2021-04-14 15:43:10|7824|7823|7824|7823|7825|7824|7824|7823|1000
1618415000000|2021-04-14 15:43:20|7823|7822|7821|7820|7823|7822|7820|7819|3700
1618415010000|2021-04-14 15:43:30|7820|7819|7821|7820|7822|7821|7820|7819|2473
1618415020000|2021-04-14 15:43:40|7820|7819|7820|7819|7820|7819|7820|7819|1430
1618415030000|2021-04-14 15:43:50|7821|7820|7820|7819|7821|7820|7820|7819|600
1618415040000|2021-04-14 15:44:00|||||||||305
1618415050000|2021-04-14 15:44:10|||||||||100
1618415060000|2021-04-14 15:44:20|7819|7818|7819|7818|7819|7818|7819|7818|562
1618415070000|2021-04-14 15:44:30|||||||||200
1618415080000|2021-04-14 15:44:40|7818|7817|7819|7818|7819|7818|7818|7817|1978
1618415090000|2021-04-14 15:44:50|7818|7817|7818|7816|7818|7817|7817|7816|1920
1618415100000|2021-04-14 15:45:00|7817|7817|7819|7818|7819|7818|7817|7815|2940
1618415110000|2021-04-14 15:45:10|7820|7819|7819|7818|7822|7821|7819|7817|3251
1618415120000|2021-04-14 15:45:20|7820|7819|7820|7819|7820|7819|7820|7819|900
1618415130000|2021-04-14 15:45:30|7821|7820|7819|7818|7821|7820|7819|7818|1471
1618415140000|2021-04-14 15:45:40|7821|7820|7821|7820|7821|7820|7821|7819|200
1618415150000|2021-04-14 15:45:50|7819|7818|7818|7817|7819|7818|7818|7817|0
1618415160000|2021-04-14 15:46:00|7819|7818|7819|7818|7820|7819|7819|7818|1000
1618415170000|2021-04-14 15:46:10|7820|7819|7820|7819|7821|7820|7820|7819|2500
1618415190000|2021-04-14 15:46:30|7821|7820|7823|7821|7823|7821|7821|7820|1871
1618415200000|2021-04-14 15:46:40|7822|7822|7820|7819|7824|7823|7820|7819|2145
1618415210000|2021-04-14 15:46:50|7819|7818|7819|7818|7819|7818|7819|7818|100
1618415220000|2021-04-14 15:47:00|7820|7819|7821|7820|7821|7820|7819|7818|2111
1618415230000|2021-04-14 15:47:10|7820|7819|7820|7819|7820|7819|7820|7819|500
1618415240000|2021-04-14 15:47:20|7819|7818|7820|7819|7820|7819|7819|7818|300
1618415250000|2021-04-14 15:47:30|||||||||200
1618415260000|2021-04-14 15:47:40|7819|7818|7820|7819|7820|7819|7817|7816|1350
1618415270000|2021-04-14 15:47:50|7821|7820|7819|7818|7821|7820|7819|7818|1200
1618415280000|2021-04-14 15:48:00|||||||||540
1618415290000|2021-04-14 15:48:10|||||||||100
1618415300000|2021-04-14 15:48:20|7820|7819|7819|7818|7820|7819|7819|7818|1084
1618415310000|2021-04-14 15:48:30|||||||||372
1618415320000|2021-04-14 15:48:40|7818|7817|7820|7818|7820|7819|7818|7817|825
1618415330000|2021-04-14 15:48:50|7821|7819|7820|7818|7821|7820|7819|7818|1600
1618415340000|2021-04-14 15:49:00|7819|7819|7820|7819|7820|7819|7819|7818|400
1618415350000|2021-04-14 15:49:10|7821|7820|7821|7820|7822|7821|7821|7820|2114
1618415360000|2021-04-14 15:49:20|7820|7819|7820|7819|7820|7819|7820|7819|350
1618415370000|2021-04-14 15:49:30|7821|7820|7820|7819|7821|7820|7820|7819|800
1618415380000|2021-04-14 15:49:40|7819|7818|7820|7818|7820|7819|7818|7817|300
1618415390000|2021-04-14 15:49:50|7819|7819|7821|7819|7821|7820|7819|7818|1200
1618415400000|2021-04-14 15:50:00|7820|7820|7820|7819|7820|7820|7819|7818|989
1618415410000|2021-04-14 15:50:10|7819|7818|7821|7820|7821|7820|7819|7818|900
1618415420000|2021-04-14 15:50:20|7820|7819|7820|7819|7820|7819|7820|7819|2000
1618415430000|2021-04-14 15:50:30|7819|7818|7819|7818|7820|7819|7819|7818|1350
1618415440000|2021-04-14 15:50:40|7820|7819|7820|7819|7820|7819|7820|7819|1000
1618415450000|2021-04-14 15:50:50|7821|7820|7821|7820|7821|7820|7821|7820|1006
1618415460000|2021-04-14 15:51:00|7822|7821|7822|7821|7823|7822|7822|7821|2119
1618415470000|2021-04-14 15:51:10|7821|7820|7820|7819|7821|7820|7820|7819|300
1618415480000|2021-04-14 15:51:20|||||||||200
1618415500000|2021-04-14 15:51:40|7819|7818|7820|7819|7820|7819|7818|7817|2108
1618415510000|2021-04-14 15:51:50|7819|7818|7820|7818|7820|7819|7819|7818|1450
1618415520000|2021-04-14 15:52:00|7819|7819|7819|7818|7819|7819|7819|7818|200
1618415530000|2021-04-14 15:52:10|7820|7819|7820|7819|7821|7820|7819|7819|2552
1618415540000|2021-04-14 15:52:20|7821|7820|7820|7818|7822|7820|7819|7818|2920
1618415550000|2021-04-14 15:52:30|7819|7817|7818|7817|7819|7817|7818|7817|500
1618415560000|2021-04-14 15:52:40|||||||||400
1618415570000|2021-04-14 15:52:50|7817|7816|7817|7816|7818|7817|7817|7815|300
1618415580000|2021-04-14 15:53:00|7816|7815|7817|7816|7817|7816|7816|7815|300
1618415590000|2021-04-14 15:53:10|7818|7817|7818|7817|7819|7817|7817|7816|825
1618415600000|2021-04-14 15:53:20|7819||7819||7819||7818||100
1618415610000|2021-04-14 15:53:30|7820|7818|7819|7818|7820|7819|7819|7818|300
1618415620000|2021-04-14 15:53:40|7818|7817|7818|7817|7819|7817|7818|7817|1647
1618415630000|2021-04-14 15:53:50|||||||||200
1618415640000|2021-04-14 15:54:00|7819|7818|7818|7817|7819|7818|7818|7816|1000
1618415650000|2021-04-14 15:54:10|7819|7818|7820|7819|7820|7819|7819|7818|700
1618415660000|2021-04-14 15:54:20|7819|7818|7820|7818|7820|7818|7819|7818|400
1618415670000|2021-04-14 15:54:30|7819|7819|7820|7819|7820|7819|7819|7818|0
1618415680000|2021-04-14 15:54:40|7821|7820|7820|7819|7821|7820|7820|7819|2099
1618415690000|2021-04-14 15:54:50|7821|7820|7819|7818|7821|7820|7819|7818|400
1618415700000|2021-04-14 15:55:00|7820|7819|7821|7820|7821|7820|7819|7818|410
1618415710000|2021-04-14 15:55:10|7822|7821|7819|7818|7823|7821|7819|7818|2059
1618415730000|2021-04-14 15:55:30|7820||7819||7820||7819||300
1618415740000|2021-04-14 15:55:40|7820|7819|7820|7818|7820|7819|7819|7818|700
1618415750000|2021-04-14 15:55:50|7819|7819|7820|7818|7820|7819|7819|7818|200
1618415760000|2021-04-14 15:56:00|7821|7819|7822|7820|7822|7821|7821|7819|990
1618415770000|2021-04-14 15:56:10|7821|7821|7823|7821|7823|7821|7821|7821|200
1618415780000|2021-04-14 15:56:20|7822|7822|7822|7821|7823|7822|7822|7821|215
1618415790000|2021-04-14 15:56:30|7823|7822|7822|7821|7823|7822|7822|7821|300
1618415800000|2021-04-14 15:56:40|7823|7822|7822|7821|7823|7822|7822|7821|725
1618415810000|2021-04-14 15:56:50|7821|7820|7821|7820|7821|7820|7821|7820|500
1618415820000|2021-04-14 15:57:00|7820|7819|7822|7821|7823|7822|7820|7819|1800
1618415830000|2021-04-14 15:57:10|7823|7822|7822|7821|7823|7822|7822|7821|591
1618415840000|2021-04-14 15:57:20|7823|7822|7826|7825|7826|7825|7823|7822|400
1618415850000|2021-04-14 15:57:30|||||||||461
1618415870000|2021-04-14 15:57:50|7825|7824|7825|7824|7825|7824|7825|7824|656
1618415880000|2021-04-14 15:58:00|||||||||100
1618415890000|2021-04-14 15:58:10|7824|7823|7824|7823|7825|7824|7824|7823|1280
1618415900000|2021-04-14 15:58:20|7823|7822|7823|7822|7824|7822|7823|7822|571
1618415910000|2021-04-14 15:58:30|7824|7823|7825|7824|7825|7824|7824|7822|100
1618415920000|2021-04-14 15:58:40|7826|7825|7826|7825|7826|7825|7826|7825|200
1618415930000|2021-04-14 15:58:50|7825|7824|7825|7824|7825|7824|7825|7824|490
1618415940000|2021-04-14 15:59:00|7826|7825|7826|7825|7827|7826|7826|7825|670
1618415950000|2021-04-14 15:59:10|7827|7826|7828|7827|7829|7827|7827|7826|300
1618415960000|2021-04-14 15:59:20|7829|7828|7829|7828|7829|7828|7828|7827|300
1618415970000|2021-04-14 15:59:30|||||||||100
1618415980000|2021-04-14 15:59:40|7828|7827|7828|7827|7828|7827|7828|7827|1600
1618415990000|2021-04-14 15:59:50|7829|7828|7827|7826|7829|7828|7827|7826|1370
1618416000000|2021-04-14 16:00:00|||||||||1031
1618416010000|2021-04-14 16:00:10|7828|7827|7826|7824|7828|7827|7825|7824|530
1618416020000|2021-04-14 16:00:20|7825|7823|7824|7823|7825|7824|7823|7822|760
1618416030000|2021-04-14 16:00:30|7825||7824||7825||7824||0
1618416040000|2021-04-14 16:00:40|7825|7824|7825|7824|7825|7824|7825|7824|679
1618416050000|2021-04-14 16:00:50|7826|7825|7825|7824|7826|7825|7825|7824|200
1618416060000|2021-04-14 16:01:00|||||||||100
1618416070000|2021-04-14 16:01:10|7826|7825|7827|7826|7828|7827|7826|7825|2238
1618416080000|2021-04-14 16:01:20|7828|7827|7828|7826|7828|7827|7827|7826|200
1618416090000|2021-04-14 16:01:30|7827||7827||7828||7827||0
1618416100000|2021-04-14 16:01:40|||||||||100
1618416110000|2021-04-14 16:01:50|7826|7825|7826|7825|7826|7825|7825|7824|400
1618416120000|2021-04-14 16:02:00|7827||7827||7827||7827||600
1618416130000|2021-04-14 16:02:10|7826||7826||7827||7826||4653
1618416140000|2021-04-14 16:02:20|7827|7826|7828|7827|7828|7827|7826|7825|200
1618416160000|2021-04-14 16:02:40|7829|7828|7831|7830|7832|7831|7829|7828|383
1618416170000|2021-04-14 16:02:50|7830|7829|7830|7829|7830|7829|7830|7829|534
1618416180000|2021-04-14 16:03:00|7829|7828|7830|7828|7830|7829|7828|7827|1425
1618416190000|2021-04-14 16:03:10|7829|7829|7830|7829|7830|7829|7829|7828|339
1618416200000|2021-04-14 16:03:20|7831|7830|7829|7828|7832|7831|7829|7827|600
1618416210000|2021-04-14 16:03:30|7828|7827|7828|7827|7829|7828|7828|7826|700
1618416230000|2021-04-14 16:03:50|||||||||100
1618416250000|2021-04-14 16:04:10|7829||7828||7829||7828||999
1618416260000|2021-04-14 16:04:20|||||||||380
1618416270000|2021-04-14 16:04:30|7829|7828|7828|7827|7829|7828|7828|7827|1133
1618416280000|2021-04-14 16:04:40|7827|7826|7826|7825|7827|7826|7826|7825|499
1618416290000|2021-04-14 16:04:50|||||||||3532
1618416300000|2021-04-14 16:05:00|7827|7826|7826|7825|7827|7826|7826|7825|467
1618416310000|2021-04-14 16:05:10|7827||7826||7827||7826||100
1618416320000|2021-04-14 16:05:20|||||||||100
1618416330000|2021-04-14 16:05:30|7827|7826|7827|7826|7828|7827|7827|7826|1140
1618416340000|2021-04-14 16:05:40|7826|7825|7826|7825|7826|7825|7825|7824|200
1618416350000|2021-04-14 16:05:50|7827|7826|7825|7824|7827|7826|7825|7823|500
1618416360000|2021-04-14 16:06:00|7826|7825|7825|7824|7826|7825|7825|7824|241
1618416370000|2021-04-14 16:06:10|7824|7823|7822|7821|7824|7823|7822|7821|407
1618416380000|2021-04-14 16:06:20|||||||||200
1618416390000|2021-04-14 16:06:30|7823|7822|7823|7822|7823|7822|7822|7821|752
1618416400000|2021-04-14 16:06:40|7824|7823|7824|7823|7824|7823|7823|7822|600
1618416410000|2021-04-14 16:06:50|||||||||158
1618416420000|2021-04-14 16:07:00|7823|7822|7824|7822|7824|7823|7822|7821|1200
1618416430000|2021-04-14 16:07:10|7823|7823|7825|7824|7825|7824|7823|7822|556
1618416440000|2021-04-14 16:07:20|7827|7825|7826|7824|7828|7827|7825|7824|1055
1618416450000|2021-04-14 16:07:30|7825|7825|7826|7824|7827|7825|7825|7824|0
1618416460000|2021-04-14 16:07:40|7827|7825|7825|7824|7827|7826|7824|7823|1603
1618416470000|2021-04-14 16:07:50|7826|7825|7826|7825|7826|7825|7826|7824|1967
1618416480000|2021-04-14 16:08:00|7827|7826|7826|7825|7827|7826|7826|7825|1200
1618416490000|2021-04-14 16:08:10|7827|7826|7827|7825|7827|7826|7826|7825|600
1618416500000|2021-04-14 16:08:20|7826|7826|7827|7826|7827|7826|7826|7825|200
1618416510000|2021-04-14 16:08:30|7828|7827|7827|7826|7828|7827|7826|7825|1200
1618416520000|2021-04-14 16:08:40|7826|7825|7827|7826|7827|7826|7826|7825|650
1618416530000|2021-04-14 16:08:50|7826|7825|7826|7825|7827|7825|7826|7825|409
1618416540000|2021-04-14 16:09:00|7825|7824|7825|7824|7825|7824|7825|7824|579
1618416550000|2021-04-14 16:09:10|7826|7825|7825|7824|7826|7825|7825|7824|300
1618416560000|2021-04-14 16:09:20|7824|7823|7824|7822|7824|7823|7823|7822|836
1618416570000|2021-04-14 16:09:30|7825|7823|7826|7824|7826|7825|7824|7822|1498
1618416580000|2021-04-14 16:09:40|7827|7825|7828|7827|7828|7827|7826|7825|635
1618416590000|2021-04-14 16:09:50|7827|7826|7828|7826|7828|7827|7827|7826|400
1618416600000|2021-04-14 16:10:00|7827|7825|7825|7824|7827|7825|7824|7823|997
1618416610000|2021-04-14 16:10:10|7826||7825||7826||7825||0
1618416620000|2021-04-14 16:10:20|7824|7823|7823|7822|7824|7823|7823|7822|427
1618416630000|2021-04-14 16:10:30|7824|7823|7824|7823|7824|7823|7823|7822|400
1618416640000|2021-04-14 16:10:40|7825|7824|7827|7826|7827|7826|7825|7823|1000
1618416650000|2021-04-14 16:10:50|7828|7827|7828|7827|7828|7827|7827|7827|800
1618416660000|2021-04-14 16:11:00|||||||||200
1618416670000|2021-04-14 16:11:10|7829|7828|7829|7828|7830|7828|7829|7828|300
1618416680000|2021-04-14 16:11:20|7828|7827|7827|7826|7828|7827|7827|7826|401
1618416690000|2021-04-14 16:11:30|7828|7827|7828|7827|7828|7827|7827|7827|0
1618416700000|2021-04-14 16:11:40|||||||||325
1618416710000|2021-04-14 16:11:50|7829|7828|7831|7829|7831|7830|7828|7827|739
1618416720000|2021-04-14 16:12:00|7832|7830|7830|7828|7832|7830|7828|7827|2027
1618416730000|2021-04-14 16:12:10|7829|7829|7831|7829|7831|7830|7829|7828|1200
1618416740000|2021-04-14 16:12:20|7830|7830|7830|7828|7831|7830|7828|7827|2782
1618416750000|2021-04-14 16:12:30|7829|7829|7827|7826|7830|7829|7827|7826|1100
1618416760000|2021-04-14 16:12:40|7828|7827|7828|7826|7829|7828|7827|7826|700
1618416770000|2021-04-14 16:12:50|7829|7827|7828|7827|7829|7828|7828|7827|0
1618416780000|2021-04-14 16:13:00|7827|7826|7825|7824|7827|7826|7825|7824|305
1618416800000|2021-04-14 16:13:20|7826|7825|7826|7824|7827|7825|7825|7823|100
1618416810000|2021-04-14 16:13:30|7825|7825|7826|7825|7826|7825|7825|7824|418
1618416820000|2021-04-14 16:13:40|7827|7826|7827|7826|7827|7826|7827|7826|300
1618416830000|2021-04-14 16:13:50|7826|7825|7826|7825|7827|7826|7826|7825|500
1618416840000|2021-04-14 16:14:00|7827|7826|7827|7826|7828|7827|7827|7826|1459
1618416850000|2021-04-14 16:14:10|7826|7825|7827|7826|7828|7827|7826|7825|779
1618416860000|2021-04-14 16:14:20|||||||||300
1618416870000|2021-04-14 16:14:30|7826|7825|7826|7825|7827|7825|7825|7824|709
1618416880000|2021-04-14 16:14:40|7825|7824|7824|7823|7825|7824|7824|7823|907
1618416890000|2021-04-14 16:14:50|7825|7824|7825|7823|7825|7824|7823|7822|932
1618416900000|2021-04-14 16:15:00|7824|7822|7822|7821|7825|7822|7822|7821|400
1618416910000|2021-04-14 16:15:10|7823|7822|7826|7825|7827|7825|7822|7822|403
1618416920000|2021-04-14 16:15:20|7827|7826|7828|7826|7828|7826|7826|7826|100
1618416930000|2021-04-14 16:15:30||7827||7827||7827||7827|126
1618416940000|2021-04-14 16:15:40|7829|7828|7828|7827|7829|7828|7827|7826|600
1618416950000|2021-04-14 16:15:50|7827|7826|7829|7827|7829|7828|7827|7826|8355
1618416960000|2021-04-14 16:16:00||7828||7828||7828||7828|205
1618416970000|2021-04-14 16:16:10|7828|7827|7829|7828|7830|7829|7828|7827|1208
1618416980000|2021-04-14 16:16:20|7830|7829|7829|7828|7830|7829|7829|7828|790
1618416990000|2021-04-14 16:16:30|||||||||100
1618417000000|2021-04-14 16:16:40|7830|7829|7827|7826|7830|7829|7827|7826|1695
1618417010000|2021-04-14 16:16:50|7828|7827|7827|7826|7828|7827|7827|7826|708
1618417020000|2021-04-14 16:17:00|7826|7825|7826|7825|7827|7826|7826|7824|200
1618417030000|2021-04-14 16:17:10|7827|7826|7827|7826|7827|7826|7827|7826|400
1618417040000|2021-04-14 16:17:20|7828|7827|7829|7828|7830|7829|7828|7827|200
1618417050000|2021-04-14 16:17:30|7828|7827|7828|7827|7828|7827|7828|7826|153
1618417060000|2021-04-14 16:17:40|7829|7828|7829|7828|7829|7828|7829|7827|846
1618417070000|2021-04-14 16:17:50|7830|7829|7829|7828|7830|7829|7828|7827|1300
1618417080000|2021-04-14 16:18:00|7830|7829|7828|7827|7830|7829|7828|7827|995
1618417090000|2021-04-14 16:18:10|7829|7828|7829|7828|7829|7828|7829|7828|400
1618417100000|2021-04-14 16:18:20|7828|7827|7828|7827|7828|7827|7827|7826|4210
1618417130000|2021-04-14 16:18:50|7829|7828|7829|7828|7830|7829|7829|7828|1100
1618417140000|2021-04-14 16:19:00|7830|7829|7830|7829|7831|7830|7830|7829|592
1618417150000|2021-04-14 16:19:10|7829|7828|7831|7830|7831|7830|7829|7827|3080
1618417160000|2021-04-14 16:19:20|||||||||300
1618417170000|2021-04-14 16:19:30|7832|7831|7832|7831|7833|7832|7831|7830|4865
1618417180000|2021-04-14 16:19:40|7833|7832|7833|7832|7833|7832|7833|7831|600
1618417190000|2021-04-14 16:19:50|7834|7833|7833|7832|7834|7833|7833|7832|1018
1618417200000|2021-04-14 16:20:00|||||||||200
1618417210000|2021-04-14 16:20:10|7832|7831|7834|7833|7835|7834|7832|7831|700
1618417220000|2021-04-14 16:20:20|7833|7832|7834|7833|7835|7834|7833|7832|246
1618417230000|2021-04-14 16:20:30|7835|7834|7835|7834|7835|7834|7835|7833|0
1618417240000|2021-04-14 16:20:40|7836|7835|7835|7834|7836|7835|7835|7834|1650
1618417250000|2021-04-14 16:20:50|7834|7833|7834|7833|7834|7833|7833|7832|800
1618417260000|2021-04-14 16:21:00|7833|7832|7833|7832|7833|7832|7832|7831|1007
1618417270000|2021-04-14 16:21:10|7834|7833|7832|7831|7834|7833|7832|7831|650
1618417280000|2021-04-14 16:21:20|||||||||323
1618417290000|2021-04-14 16:21:30|7831|7830|7834|7833|7834|7833|7831|7830|200
1618417300000|2021-04-14 16:21:40|||||||||100
1618417310000|2021-04-14 16:21:50|7835|7834|7835|7834|7835|7834|7834|7833|250
1618417320000|2021-04-14 16:22:00|||||||||100
1618417330000|2021-04-14 16:22:10|7836|7835|7833|7832|7836|7835|7833|7832|1417
1618417340000|2021-04-14 16:22:20|7834|7833|7834|7833|7835|7834|7834|7833|1479
1618417350000|2021-04-14 16:22:30|7835|7834|7835|7833|7835|7834|7834|7833|524
1618417360000|2021-04-14 16:22:40|7836|7834|7835|7834|7836|7835|7835|7833|400
1618417370000|2021-04-14 16:22:50|||||||||634
1618417380000|2021-04-14 16:23:00|7836|7835|7837|7835|7837|7835|7835|7834|1361
1618417390000|2021-04-14 16:23:10|7836||7836||7836||7836||200
1618417400000|2021-04-14 16:23:20|7835|7834|7837|7836|7838|7837|7835|7834|580
1618417410000|2021-04-14 16:23:30|7836|7835|7836|7835|7837|7836|7836|7835|1311
1618417420000|2021-04-14 16:23:40|7837|7836|7837|7836|7837|7836|7837|7836|968
1618417430000|2021-04-14 16:23:50|7838|7837|7838|7837|7838|7837|7838|7837|0
1618417440000|2021-04-14 16:24:00|7839|7838|7837|7836|7839|7838|7837|7836|2128
1618417450000|2021-04-14 16:24:10|7836|7835|7837|7835|7837|7835|7835|7834|377
1618417460000|2021-04-14 16:24:20|7836|7836|7837|7835|7837|7836|7836|7835|558
1618417470000|2021-04-14 16:24:30|7836|7836|7838|7837|7838|7837|7836|7836|2039
1618417480000|2021-04-14 16:24:40|7837|7836|7838|7837|7838|7837|7836|7835|1350
1618417490000|2021-04-14 16:24:50|7837|7836|7837|7836|7838|7837|7837|7836|645
1618417510000|2021-04-14 16:25:10|7838|7837|7836|7835|7838|7837|7836|7835|1244
1618417520000|2021-04-14 16:25:20|7837|7836|7837|7836|7838|7837|7837|7836|1276
1618417530000|2021-04-14 16:25:30|7838|7837|7838|7837|7838|7837|7837|7836|770
1618417540000|2021-04-14 16:25:40|7837|7836|7837|7836|7838|7837|7836|7835|1355
1618417550000|2021-04-14 16:25:50|7838|7837|7838|7836|7838|7837|7837|7836|870
1618417560000|2021-04-14 16:26:00|7839|7837|7840|7839|7840|7839|7839|7836|300
1618417580000|2021-04-14 16:26:20|7839|7838|7841|7840|7841|7840|7839|7838|400
1618417590000|2021-04-14 16:26:30|7842|7841|7842|7841|7842|7841|7841|7840|1054
1618417610000|2021-04-14 16:26:50|7843|7842|7843|7842|7843|7842|7843|7842|500
1618417620000|2021-04-14 16:27:00|7844|7843|7844|7843|7844|7843|7843|7843|2150
1618417630000|2021-04-14 16:27:10|7843|7842|7843|7842|7843|7842|7842|7841|1810
1618417640000|2021-04-14 16:27:20|7842|7841|7843|7841|7843|7841|7842|7841|944
1618417650000|2021-04-14 16:27:30|7842||7842||7843||7842||223
1618417660000|2021-04-14 16:27:40|7841|7840|7841|7840|7841|7840|7841|7840|0
1618417670000|2021-04-14 16:27:50|7842|7841|7840|7839|7842|7841|7840|7839|2518
1618417680000|2021-04-14 16:28:00|7839|7838|7839|7838|7840|7839|7838|7837|1190
1618417690000|2021-04-14 16:28:10|7838|7837|7838|7837|7839|7838|7838|7837|300
1618417700000|2021-04-14 16:28:20|7837|7836|7838|7837|7838|7837|7837|7835|0
1618417710000|2021-04-14 16:28:30|7839|7838|7839|7838|7839|7838|7839|7838|200
1618417720000|2021-04-14 16:28:40|7838|7837|7837|7836|7838|7837|7836|7835|435
1618417740000|2021-04-14 16:29:00|7836|7835|7835|7833|7836|7835|7834|7833|650
1618417750000|2021-04-14 16:29:10|7836|7834|7836|7835|7836|7835|7835|7833|850
1618417760000|2021-04-14 16:29:20|7835|7834|7834|7833|7835|7834|7834|7833|400
1618417770000|2021-04-14 16:29:30|7833|7832|7835|7834|7835|7834|7833|7832|100
1618417780000|2021-04-14 16:29:40|7836|7835|7835|7834|7836|7835|7835|7834|700
1618417790000|2021-04-14 16:29:50|7836||7835||7836||7835||100
1618417800000|2021-04-14 16:30:00|7834|7833|7833|7832|7835|7833|7832|7831|5850
1618417810000|2021-04-14 16:30:10|7832|7831|7831|7830|7832|7831|7831|7830|550
1618417820000|2021-04-14 16:30:20|||||||||233
1618417830000|2021-04-14 16:30:30|7832|7831|7834|7833|7834|7833|7832|7831|700
1618417840000|2021-04-14 16:30:40|7835|7834|7834|7833|7835|7834|7834|7833|100
1618417850000|2021-04-14 16:30:50|||||||||100
1618417860000|2021-04-14 16:31:00|7835|7834|7835|7834|7836|7834|7835|7834|400
1618417870000|2021-04-14 16:31:10|||||||||116
1618417890000|2021-04-14 16:31:30|7836|7835|7836|7835|7836|7835|7836|7834|400
1618417900000|2021-04-14 16:31:40|||||||||100
1618417910000|2021-04-14 16:31:50|7837|7836|7837|7836|7837|7836|7836|7835|300
1618417930000|2021-04-14 16:32:10|7836|7835|7836|7835|7837|7835|7836|7835|497
1618417940000|2021-04-14 16:32:20|7837|7836|7837|7836|7837|7836|7837|7836|100
1618417950000|2021-04-14 16:32:30|||||||||250
1618417960000|2021-04-14 16:32:40|7836|7835|7838|7837|7838|7837|7836|7835|990
1618417970000|2021-04-14 16:32:50|7837|7836|7837|7836|7837|7836|7837|7836|300
1618417980000|2021-04-14 16:33:00|7836|7835|7835|7833|7836|7835|7834|7833|2900
1618417990000|2021-04-14 16:33:10|7834||7834||7834||7834||0
1618418000000|2021-04-14 16:33:20|7835|7834|7836|7835|7836|7835|7835|7834|300
1618418010000|2021-04-14 16:33:30|7835|7834|7836|7835|7836|7835|7835|7834|0
1618418020000|2021-04-14 16:33:40|7835|7834|7835|7834|7835|7834|7835|7834|426
1618418030000|2021-04-14 16:33:50|7836|7835|7837|7836|7837|7836|7836|7834|400
1618418040000|2021-04-14 16:34:00|7836|7835|7836|7835|7836|7835|7835|7834|200
1618418050000|2021-04-14 16:34:10||7834||7835||7835||7834|0
1618418060000|2021-04-14 16:34:20|7837|7836|7837|7836|7837|7836|7836|7835|100
1618418070000|2021-04-14 16:34:30|7838|7837|7838|7837|7839|7838|7838|7837|1626
1618418080000|2021-04-14 16:34:40|7839|7838|7838|7837|7839|7838|7838|7837|0
1618418090000|2021-04-14 16:34:50|7839|7838|7840|7838|7840|7839|7839|7838|600
1618418100000|2021-04-14 16:35:00|7841|7839|7840|7839|7841|7840|7840|7839|500
1618418110000|2021-04-14 16:35:10|||||||||500
1618418120000|2021-04-14 16:35:20|||||||||100
1618418130000|2021-04-14 16:35:30|7839|7838|7839|7837|7839|7838|7837|7835|2101
1618418140000|2021-04-14 16:35:40|7838|7838|7839|7837|7839|7838|7838|7837|100
1618418150000|2021-04-14 16:35:50|7840|7838|7837|7836|7840|7838|7837|7836|600
1618418160000|2021-04-14 16:36:00|7836|7835|7836|7834|7836|7836|7835|7834|899
1618418170000|2021-04-14 16:36:10|7835|7835|7835|7834|7836|7835|7835|7834|1692
1618418180000|2021-04-14 16:36:20|7836|7835|7835|7834|7836|7835|7835|7834|501
1618418190000|2021-04-14 16:36:30|7836|7835|7837|7836|7837|7836|7836|7835|400
1618418200000|2021-04-14 16:36:40|7836|7835|7837|7836|7837|7836|7836|7835|300
1618418210000|2021-04-14 16:36:50|7838|7837|7836|7835|7839|7837|7834|7833|4364
1618418220000|2021-04-14 16:37:00|||||||||400
1618418230000|2021-04-14 16:37:10|7835|7834|7836|7835|7836|7835|7835|7834|1397
1618418240000|2021-04-14 16:37:20|7835|7834|7836|7835|7836|7835|7835|7834|200
1618418250000|2021-04-14 16:37:30|||||||||700
1618418260000|2021-04-14 16:37:40|||||||||200
1618418270000|2021-04-14 16:37:50|7837|7836|7836|7835|7837|7836|7836|7835|1235
1618418280000|2021-04-14 16:38:00|7835|7834|7834|7833|7835|7834|7834|7833|0
1618418290000|2021-04-14 16:38:10|7833|7832|7833|7832|7833|7832|7832|7831|781
1618418300000|2021-04-14 16:38:20|7834|7833|7833|7832|7834|7833|7833|7832|400
1618418310000|2021-04-14 16:38:30|7834|7833|7834|7832|7834|7833|7833|7832|400
1618418320000|2021-04-14 16:38:40|7835|7833|7835|7834|7835|7834|7835|7832|0
1618418330000|2021-04-14 16:38:50|7834|7833|7834|7833|7834|7833|7834|7833|400
1618418350000|2021-04-14 16:39:10|7833|7832|7834|7833|7834|7833|7833|7832|200
1618418360000|2021-04-14 16:39:20|7833|7832|7832|7831|7833|7832|7832|7831|300
1618418370000|2021-04-14 16:39:30|||||||||669
1618418380000|2021-04-14 16:39:40|7833|7832|7833|7832|7833|7832|7832|7831|1191
1618418390000|2021-04-14 16:39:50|7832|7831|7834|7833|7834|7833|7832|7831|927
1618418400000|2021-04-14 16:40:00|7835|7834|7834|7833|7835|7834|7834|7833|521
1618418410000|2021-04-14 16:40:10|7835|7834|7834|7833|7835|7834|7834|7833|1344
1618418420000|2021-04-14 16:40:20|7835|7834|7834|7833|7835|7834|7834|7833|600
1618418430000|2021-04-14 16:40:30|7835|7834|7835|7834|7836|7834|7834|7833|800
1618418440000|2021-04-14 16:40:40|7836|7835|7836|7835|7837|7836|7835|7835|1100
1618418450000|2021-04-14 16:40:50|7837|7836|7836|7835|7837|7836|7836|7835|700
1618418460000|2021-04-14 16:41:00|7837|7836|7837|7836|7837|7836|7837|7835|0
1618418470000|2021-04-14 16:41:10|7838|7837|7837|7836|7838|7837|7837|7836|1000
1618418480000|2021-04-14 16:41:20|||||||||249
1618418490000|2021-04-14 16:41:30|7836|7835|7836|7835|7836|7835|7836|7835|1300
1618418500000|2021-04-14 16:41:40|7837|7836|7837|7836|7837|7836|7836|7835|3202
1618418510000|2021-04-14 16:41:50|7838|7837|7837|7836|7838|7837|7837|7836|400
1618418520000|2021-04-14 16:42:00|7836|7835|7836|7835|7836|7835|7835|7834|1250
1618418530000|2021-04-14 16:42:10|7835|7834|7835|7834|7835|7834|7835|7834|400
1618418550000|2021-04-14 16:42:30|7834|7833|7834|7833|7835|7834|7834|7832|1900
1618418560000|2021-04-14 16:42:40|7833|7832|7833|7832|7834|7833|7833|7831|850
1618418570000|2021-04-14 16:42:50|||||||||200
1618418580000|2021-04-14 16:43:00|7832|7831|7831|7830|7832|7831|7831|7830|1000
1618418590000|2021-04-14 16:43:10|7832|7831|7831|7830|7832|7831|7831|7830|650
1618418600000|2021-04-14 16:43:20|7832|7831|7832|7830|7832|7831|7831|7830|1750
1618418610000|2021-04-14 16:43:30|7831|7831|7832|7830|7832|7831|7831|7830|200
1618418620000|2021-04-14 16:43:40|7831||7832||7832||7831||0
1618418630000|2021-04-14 16:43:50|7831|7829|7830|7829|7831|7829|7830|7829|300
1618418640000|2021-04-14 16:44:00|7831|7830|7832|7830|7832|7831|7830|7829|200
1618418650000|2021-04-14 16:44:10|7833|7831|7834|7833|7835|7834|7833|7831|1100
1618418660000|2021-04-14 16:44:20|7833|7832|7833|7832|7834|7832|7833|7832|1311
1618418670000|2021-04-14 16:44:30|7834|7833|7834|7833|7834|7833|7833|7832|300
1618418680000|2021-04-14 16:44:40|||||||||468
1618418690000|2021-04-14 16:44:50|7835||7834||7835||7834||825
1618418700000|2021-04-14 16:45:00|||||||||700
1618418710000|2021-04-14 16:45:10|7835|7834|7836|7835|7837|7835|7834|7833|2110
1618418730000|2021-04-14 16:45:30|7837|7836|7837|7836|7837|7836|7837|7836|800
1618418740000|2021-04-14 16:45:40|||||||||100
1618418750000|2021-04-14 16:45:50|7836|7835|7836|7835|7836|7835|7835|7834|501
1618418760000|2021-04-14 16:46:00|7837|7836|7837|7835|7837|7836|7836|7835|500
1618418770000|2021-04-14 16:46:10|7836|7834|7835|7834|7837|7835|7835|7834|3555
1618418780000|2021-04-14 16:46:20|7836|7835|7833|7832|7836|7835|7833|7832|6502
1618418790000|2021-04-14 16:46:30|7834|7833|7833|7832|7834|7833|7833|7832|7650
1618418800000|2021-04-14 16:46:40|7832|7831|7832|7831|7832|7831|7832|7831|300
1618418810000|2021-04-14 16:46:50|7831|7830|7830|7829|7831|7830|7830|7829|1155
1618418820000|2021-04-14 16:47:00|7831|7830|7830|7829|7831|7830|7830|7829|1859
1618418830000|2021-04-14 16:47:10|7831|7830|7830|7829|7831|7830|7830|7829|387
1618418840000|2021-04-14 16:47:20|7831|7830|7830|7829|7831|7830|7830|7829|200
1618418850000|2021-04-14 16:47:30|||||||||267
1618418860000|2021-04-14 16:47:40|7831||7830||7831||7830||690
1618418870000|2021-04-14 16:47:50|7829|7828|7830|7828|7830|7829|7829|7828|742
1618418880000|2021-04-14 16:48:00|7829|7829|7830|7829|7831|7830|7829|7829|2138
1618418890000|2021-04-14 16:48:10|7829|7828|7828|7827|7829|7828|7827|7826|1468
1618418900000|2021-04-14 16:48:20|7829|7828|7830|7829|7830|7829|7828|7827|995
1618418910000|2021-04-14 16:48:30|7831|7830|7832|7831|7832|7831|7831|7830|425
1618418920000|2021-04-14 16:48:40|7831|7830|7830|7829|7831|7830|7829|7828|700
1618418930000|2021-04-14 16:48:50|||||||||664
1618418940000|2021-04-14 16:49:00|||||||||664
1618418960000|2021-04-14 16:49:20|7831|7830|7830|7829|7831|7830|7830|7829|1258
1618418970000|2021-04-14 16:49:30|7829|7828|7829|7828|7830|7829|7829|7828|1150
1618418980000|2021-04-14 16:49:40|7828|7827|7827|7826|7829|7827|7827|7826|2621
1618418990000|2021-04-14 16:49:50|7826|7827|7825|7824|7826|7827|7825|7824|1550
1618419000000|2021-04-14 16:50:00|7826|7825|7825|7824|7826|7825|7825|7824|2391
1618419010000|2021-04-14 16:50:10|7826|7823|7824|7823|7826|7825|7824|7822|3775
1618419020000|2021-04-14 16:50:20|7823|7822|7823|7822|7824|7823|7823|7822|300
1618419030000|2021-04-14 16:50:30|7822|7821|7822|7821|7823|7822|7822|7821|2118
1618419040000|2021-04-14 16:50:40|7823|7822|7823|7822|7823|7822|7822|7821|1802
1618419050000|2021-04-14 16:50:50|||||||||100
1618419060000|2021-04-14 16:51:00|7822|7821|7821|7820|7822|7821|7821|7820|1800
1618419070000|2021-04-14 16:51:10|7822|7821|7821|7820|7822|7821|7821|7820|1200
1618419080000|2021-04-14 16:51:20|7822|7821|7820|7819|7822|7821|7820|7819|6632
1618419090000|2021-04-14 16:51:30|||||||||900
1618419100000|2021-04-14 16:51:40|7821|7820|7820|7819|7821|7820|7820|7819|1050
1618419110000|2021-04-14 16:51:50|7819|7818|7818|7817|7819|7818|7818|7817|640
1618419120000|2021-04-14 16:52:00|7817|7816|7817|7816|7818|7816|7816|7815|900
1618419130000|2021-04-14 16:52:10|7816|7815|7816|7815|7817|7816|7815|7814|2150
1618419140000|2021-04-14 16:52:20|7815|7814|7815|7814|7815|7814|7815|7814|0
1618419150000|2021-04-14 16:52:30|7817|7816|7819|7818|7820|7818|7817|7816|1870
1618419160000|2021-04-14 16:52:40|7820|7819|7820|7819|7820|7819|7819|7818|2678
1618419170000|2021-04-14 16:52:50|7819|7818|7819|7818|7819|7818|7819|7818|401
1618419190000|2021-04-14 16:53:10|7818|7817|7817|7816|7818|7817|7817|7815|706
1618419200000|2021-04-14 16:53:20|7818|7817|7818|7816|7818|7817|7817|7816|560
1618419210000|2021-04-14 16:53:30|7817|7817|7817|7816|7818|7817|7817|7816|1000
1618419220000|2021-04-14 16:53:40|7818|7817|7819|7818|7819|7818|7818|7817|650
1618419230000|2021-04-14 16:53:50|7820|7819|7819|7818|7820|7819|7819|7818|500
1618419240000|2021-04-14 16:54:00|||||||||400
1618419250000|2021-04-14 16:54:10|||||||||200
1618419260000|2021-04-14 16:54:20|7820|7819|7822|7820|7823|7821|7819|7818|867
1618419270000|2021-04-14 16:54:30|7821|7821|7823|7822|7823|7822|7821|7821|400
1618419280000|2021-04-14 16:54:40|7822|7821|7822|7821|7822|7821|7821|7820|927
1618419290000|2021-04-14 16:54:50|7823|7822|7823|7822|7824|7823|7822|7821|600
1618419300000|2021-04-14 16:55:00|7824|7823|7823|7822|7824|7823|7823|7822|800
1618419310000|2021-04-14 16:55:10|7824|7823|7822|7821|7824|7823|7822|7821|2361
1618419330000|2021-04-14 16:55:30|||||||||600
1618419340000|2021-04-14 16:55:40|7821|7820|7821|7820|7821|7820|7821|7820|200
1618419350000|2021-04-14 16:55:50|7822|7821|7821|7820|7822|7821|7821|7820|800
1618419360000|2021-04-14 16:56:00|7822|7821|7822|7820|7822|7821|7820|7819|325
1618419370000|2021-04-14 16:56:10|7821||7821||7822||7821||100
1618419380000|2021-04-14 16:56:20|7820|7819|7819|7818|7820|7819|7819|7818|244
1618419390000|2021-04-14 16:56:30|7820|7819|7820|7819|7820|7819|7820|7819|400
1618419410000|2021-04-14 16:56:50|7819|7818|7819|7818|7819|7818|7818|7817|1000
1618419420000|2021-04-14 16:57:00|7820|7819|7822|7821|7822|7821|7819|7818|3550
1618419430000|2021-04-14 16:57:10|7821|7820|7819|7818|7821|7820|7818|7817|1125
1618419440000|2021-04-14 16:57:20|7820|7819|7820|7819|7821|7819|7820|7819|200
1618419450000|2021-04-14 16:57:30|||||||||100
1618419460000|2021-04-14 16:57:40|||||||||150
1618419470000|2021-04-14 16:57:50|7819|7818|7818|7817|7819|7818|7818|7817|200
1618419480000|2021-04-14 16:58:00|7817|7816|7815|7814|7817|7816|7815|7814|2200
1618419490000|2021-04-14 16:58:10|7816|7815|7815|7814|7816|7815|7815|7814|832
1618419500000|2021-04-14 16:58:20|7814|7813|7814|7813|7814|7813|7814|7812|1200
1618419510000|2021-04-14 16:58:30|||||||||400
1618419520000|2021-04-14 16:58:40|7813|7812|7813|7812|7814|7813|7813|7812|1000
1618419530000|2021-04-14 16:58:50|7814|7813|7814|7813|7814|7813|7813|7812|650
1618419540000|2021-04-14 16:59:00|7813|7812|7813|7812|7813|7812|7813|7811|600
1618419550000|2021-04-14 16:59:10|7814|7813|7816|7814|7816|7814|7812|7810|2077
1618419560000|2021-04-14 16:59:20|7815|7815|7815|7814|7816|7815|7815|7814|1400
1618419570000|2021-04-14 16:59:30|7816|7815|7815|7814|7816|7815|7815|7814|100
1618419580000|2021-04-14 16:59:40|7814|7813|7814|7813|7815|7814|7813|7811|1700
1618419590000|2021-04-14 16:59:50|7815|7814|7814|7813|7815|7814|7814|7812|950
1618419600000|2021-04-14 17:00:00|7813|7812|7812|7811|7814|7813|7812|7811|1579
1618419610000|2021-04-14 17:00:10|7813|7812|7813|7811|7813|7812|7812|7811|1781
1618419620000|2021-04-14 17:00:20|7812|7812|7812|7811|7813|7812|7812|7811|2945
1618419630000|2021-04-14 17:00:30|7811|7810|7813|7812|7813|7812|7811|7810|600
1618419640000|2021-04-14 17:00:40|7812|7811|7811|7810|7813|7811|7811|7810|300
1618419650000|2021-04-14 17:00:50|7810|7809|7810|7809|7810|7809|7810|7809|200
1618419660000|2021-04-14 17:01:00|7809|7808|7812|7811|7812|7811|7809|7808|2037
1618419670000|2021-04-14 17:01:10|7813|7812|7813|7812|7814|7813|7812|7811|500
1618419680000|2021-04-14 17:01:20|7814|7811|7813|7811|7814|7812|7812|7811|700
1618419690000|2021-04-14 17:01:30|7812|7812|7813|7812|7813|7812|7811|7810|300
1618419700000|2021-04-14 17:01:40|7812|7811|7811|7810|7812|7811|7811|7810|300
1618419710000|2021-04-14 17:01:50|7812|7811|7810|7808|7812|7811|7810|7808|4403
1618419720000|2021-04-14 17:02:00|7809|7809|7808|7807|7810|7809|7808|7806|2886
1618419730000|2021-04-14 17:02:10|7809|7806|7811|7809|7811|7810|7809|7806|2350
1618419740000|2021-04-14 17:02:20|7810|7810|7813|7811|7813|7811|7810|7809|1150
1618419750000|2021-04-14 17:02:30|7812|7812|7811|7809|7812|7812|7811|7809|500
1618419760000|2021-04-14 17:02:40||7810||7810||7810||7810|0
1618419770000|2021-04-14 17:02:50|7810|7809|7811|7809|7811|7810|7809|7808|1100
1618419780000|2021-04-14 17:03:00|7812|7810|7811|7810|7812|7811|7811|7810|1000
1618419790000|2021-04-14 17:03:10|7812|7811|7812|7810|7812|7811|7811|7810|800
1618419800000|2021-04-14 17:03:20|7811|7811|7812|7811|7812|7811|7811|7810|700
1618419810000|2021-04-14 17:03:30|7811|7810|7814|7812|7814|7812|7811|7810|500
1618419820000|2021-04-14 17:03:40|7813||7813||7814||7813||100
1618419830000|2021-04-14 17:03:50|7814||7813||7814||7813||300
1618419840000|2021-04-14 17:04:00|7814||7813||7814||7813||600
1618419850000|2021-04-14 17:04:10|7812|7811|7812|7811|7813|7812|7812|7811|700
1618419860000|2021-04-14 17:04:20|7813|7812|7813|7811|7813|7812|7813|7811|0
1618419870000|2021-04-14 17:04:30|7814|7812|7813|7812|7814|7813|7812|7811|600
1618419880000|2021-04-14 17:04:40|7812|7811|7811|7810|7812|7811|7811|7810|979
1618419890000|2021-04-14 17:04:50|7812|7811|7811|7810|7812|7811|7811|7810|900
1618419900000|2021-04-14 17:05:00|7810|7809|7811|7809|7811|7810|7810|7809|600
1618419910000|2021-04-14 17:05:10||7810||7810||7810||7809|0
1618419920000|2021-04-14 17:05:20|7812|7811|7812|7811|7812|7811|7812|7810|900
1618419930000|2021-04-14 17:05:30|||||||||200
1618419940000|2021-04-14 17:05:40|7813|7812|7812|7811|7813|7812|7812|7811|600
1618419950000|2021-04-14 17:05:50|||||||||1933
1618419960000|2021-04-14 17:06:00|7813|7812|7815|7814|7815|7814|7813|7812|2006
1618419970000|2021-04-14 17:06:10|7816|7815|7820|7818|7820|7819|7815|7815|3905
1618419980000|2021-04-14 17:06:20|7819|7819|7818|7817|7820|7819|7818|7817|1236
1618419990000|2021-04-14 17:06:30|||||||||100
1618420000000|2021-04-14 17:06:40|7817|7816|7818|7817|7818|7817|7816|7815|1700
1618420010000|2021-04-14 17:06:50|7817|7816|7819|7817|7819|7818|7817|7816|0
1618420020000|2021-04-14 17:07:00|7820|7818|7820|7819|7820|7819|7820|7817|100
1618420030000|2021-04-14 17:07:10|7821|7820|7821|7820|7821|7820|7821|7819|400
1618420040000|2021-04-14 17:07:20|7823|7821|7820|7819|7823|7821|7820|7819|1492
1618420050000|2021-04-14 17:07:30|7821|7820|7823|7821|7823|7821|7821|7820|800
1618420060000|2021-04-14 17:07:40|7822|7822|7822|7821|7823|7822|7822|7821|1200
1618420070000|2021-04-14 17:07:50|7821|7820|7822|7820|7822|7821|7821|7819|926
1618420080000|2021-04-14 17:08:00|7821|7821|7822|7821|7822|7821|7821|7821|0
1618420090000|2021-04-14 17:08:10|7823|7822|7822|7821|7823|7822|7822|7821|400
1618420100000|2021-04-14 17:08:20|7823|7822|7823|7822|7823|7822|7823|7821|1706
1618420110000|2021-04-14 17:08:30|||||||||500
1618420120000|2021-04-14 17:08:40|||||||||100
1618420130000|2021-04-14 17:08:50|7824|7823|7822|7821|7824|7823|7822|7821|1600
1618420140000|2021-04-14 17:09:00|7821|7820|7821|7820|7822|7821|7821|7820|1354
1618420150000|2021-04-14 17:09:10|7822||7821||7822||7821||200
1618420160000|2021-04-14 17:09:20|7820|7819|7820|7818|7820|7819|7819|7818|400
1618420170000|2021-04-14 17:09:30||7819||7819||7819||7819|1296
1618420180000|2021-04-14 17:09:40|7819|7818|7817|7816|7819|7818|7817|7816|300
1618420190000|2021-04-14 17:09:50|7818|7817|7818|7817|7818|7817|7817|7816|200
1618420200000|2021-04-14 17:10:00|7817|7816|7817|7816|7817|7816|7817|7816|500
1618420210000|2021-04-14 17:10:10|7818|7817|7818|7816|7818|7817|7818|7816|900
1618420220000|2021-04-14 17:10:20|7819|7817|7819|7817|7819|7818|7818|7816|425
1618420230000|2021-04-14 17:10:30|7818|7816|7816|7814|7818|7816|7816|7814|400
1618420240000|2021-04-14 17:10:40|7815|7813|7815|7814|7815|7814|7814|7813|908
1618420250000|2021-04-14 17:10:50|||||||||100
1618420260000|2021-04-14 17:11:00|7816|7815|7813|7812|7816|7815|7813|7812|850
1618420270000|2021-04-14 17:11:10|7814|7813|7813|7812|7814|7813|7813|7812|625
1618420280000|2021-04-14 17:11:20|7812|7811|7812|7810|7812|7811|7812|7810|100
1618420290000|2021-04-14 17:11:30|7811|7811|7811|7810|7812|7811|7811|7810|900
1618420300000|2021-04-14 17:11:40|7810|7809|7810|7809|7810|7809|7810|7809|1287
1618420310000|2021-04-14 17:11:50|7809|7808|7810|7809|7812|7811|7809|7808|2400
1618420320000|2021-04-14 17:12:00|7811|7810|7813|7811|7813|7811|7810|7809|1080
1618420330000|2021-04-14 17:12:10|7814|7812|7814|7813|7814|7813|7814|7811|200
1618420340000|2021-04-14 17:12:20|||||||||163
1618420350000|2021-04-14 17:12:30|7813|7812|7813|7812|7813|7812|7813|7812|100
1618420360000|2021-04-14 17:12:40|7812|7811|7812|7811|7812|7811|7812|7811|320
1618420370000|2021-04-14 17:12:50|7813|7812|7812|7811|7813|7812|7812|7811|836
1618420380000|2021-04-14 17:13:00|7811|7810|7810|7809|7811|7810|7810|7809|982
1618420390000|2021-04-14 17:13:10|7809|7808|7809|7808|7809|7808|7809|7808|637
1618420400000|2021-04-14 17:13:20|7810|7809|7809|7808|7810|7809|7809|7808|1100
1618420410000|2021-04-14 17:13:30|7808|7807|7808|7807|7809|7808|7808|7806|1729
1618420420000|2021-04-14 17:13:40|7809|7808|7809|7808|7809|7808|7809|7807|349
1618420430000|2021-04-14 17:13:50|7808|7807|7808|7807|7808|7807|7808|7807|0
1618420440000|2021-04-14 17:14:00|7809|7808|7809|7808|7809|7808|7808|7807|1174
1618420450000|2021-04-14 17:14:10|7810|7809|7809|7808|7810|7809|7809|7808|2500
1618420460000|2021-04-14 17:14:20|7808|7807|7808|7807|7808|7807|7808|7807|0
1618420470000|2021-04-14 17:14:30|||||||||100
1618420480000|2021-04-14 17:14:40|||||||||520
1618420490000|2021-04-14 17:14:50|||||||||200
1618420500000|2021-04-14 17:15:00|||||||||1200
1618420510000|2021-04-14 17:15:10|7807|7806|7807|7805|7808|7807|7806|7805|4377
1618420520000|2021-04-14 17:15:20|7806|7806|7806|7805|7806|7806|7806|7805|2223
1618420530000|2021-04-14 17:15:30|7805|7804|7804|7803|7805|7804|7803|7802|6898
1618420540000|2021-04-14 17:15:40|7803|7802|7805|7804|7805|7804|7803|7802|1129
1618420560000|2021-04-14 17:16:00|7806|7805|7807|7806|7807|7806|7805|7804|3014
1618420570000|2021-04-14 17:16:10|7808|7807|7808|7807|7809|7808|7807|7806|1600
1618420580000|2021-04-14 17:16:20|7809|7808|7809|7807|7809|7808|7808|7807|650
1618420590000|2021-04-14 17:16:30|7808|7808|7808|7807|7808|7808|7808|7807|850
1618420600000|2021-04-14 17:16:40|7807|7806|7807|7806|7808|7807|7807|7806|568
1618420610000|2021-04-14 17:16:50|7806|7805|7807|7806|7807|7806|7806|7805|858
1618420620000|2021-04-14 17:17:00|7808|7807|7808|7807|7808|7807|7807|7806|600
1618420630000|2021-04-14 17:17:10|7809|7808|7810|7809|7810|7809|7809|7808|1325
1618420650000|2021-04-14 17:17:30|7811|7810|7810|7809|7811|7810|7810|7809|2600
1618420660000|2021-04-14 17:17:40|7809|7808|7809|7808|7809|7808|7809|7807|717
1618420670000|2021-04-14 17:17:50|7808|7807|7807|7805|7808|7807|7806|7805|4112
1618420680000|2021-04-14 17:18:00|7806|7804|7805|7804|7806|7805|7805|7804|500
1618420690000|2021-04-14 17:18:10|7806|7805|7806|7805|7806|7805|7805|7804|350
1618420700000|2021-04-14 17:18:20|7807|7806|7807|7805|7807|7806|7806|7805|1700
1618420710000|2021-04-14 17:18:30|7808|7806|7808|7807|7809|7808|7807|7806|1800
1618420720000|2021-04-14 17:18:40|7809|7808|7810|7809|7810|7809|7809|7808|444
1618420730000|2021-04-14 17:18:50|7811|7810|7811|7810|7811|7810|7811|7810|300
1618420740000|2021-04-14 17:19:00|7810|7809|7810|7809|7811|7810|7810|7809|3426
1618420750000|2021-04-14 17:19:10|7809|7808|7809|7808|7810|7808|7809|7807|500
1618420760000|2021-04-14 17:19:20|7810|7809|7809|7808|7810|7809|7809|7808|1425
1618420770000|2021-04-14 17:19:30|7810|7809|7809|7808|7810|7809|7809|7808|2547
1618420780000|2021-04-14 17:19:40|||||||||274
1618420790000|2021-04-14 17:19:50|7808|7807|7809|7808|7809|7808|7808|7807|2705
1618420800000|2021-04-14 17:20:00|||||||||1500
1618420810000|2021-04-14 17:20:10|||||||||624
1618420820000|2021-04-14 17:20:20|7810|7809|7810|7809|7811|7810|7809|7808|1650
1618420840000|2021-04-14 17:20:40|7809|7808|7810|7808|7810|7809|7808|7807|2214
1618420850000|2021-04-14 17:20:50|7809|7809|7810|7809|7810|7809|7809|7808|100
1618420860000|2021-04-14 17:21:00|7809|7808|7809|7807|7809|7808|7808|7807|300
1618420870000|2021-04-14 17:21:10|7810|7808|7810|7809|7810|7809|7810|7808|600
1618420880000|2021-04-14 17:21:20|7811|7810|7811|7810|7811|7810|7810|7809|1800
1618420890000|2021-04-14 17:21:30|||||||||877
1618420910000|2021-04-14 17:21:50|7810|7809|7810|7809|7811|7810|7810|7809|222
1618420920000|2021-04-14 17:22:00|7809|7808|7811|7809|7811|7809|7809|7808|800
1618420930000|2021-04-14 17:22:10|7810|7810|7810|7809|7810|7810|7810|7809|3231
1618420940000|2021-04-14 17:22:20|7811|7810|7810|7809|7811|7810|7810|7809|931
1618420950000|2021-04-14 17:22:30|||||||||200
1618420960000|2021-04-14 17:22:40|7811|7810|7811|7810|7811|7810|7810|7809|3025
1618420970000|2021-04-14 17:22:50|7810|7809|7810|7809|7810|7809|7810|7809|3504
1618420980000|2021-04-14 17:23:00|7811|7810|7811|7810|7811|7810|7810|7809|3267
1618420990000|2021-04-14 17:23:10|7812|7811|7812|7811|7812|7811|7812|7811|300
1618421000000|2021-04-14 17:23:20|7813|7812|7813|7812|7814|7813|7813|7812|2899
1618421010000|2021-04-14 17:23:30|7812|7811|7812|7811|7812|7811|7811|7810|400
1618421020000|2021-04-14 17:23:40|7811|7810|7811|7810|7811|7810|7811|7810|200
1618421040000|2021-04-14 17:24:00|7810|7809|7810|7809|7810|7809|7810|7809|2314
1618421050000|2021-04-14 17:24:10|7811|7810|7811|7810|7811|7810|7811|7810|1301
1618421060000|2021-04-14 17:24:20|7810|7809|7810|7809|7810|7809|7810|7809|1550
1618421070000|2021-04-14 17:24:30|||||||||400
1618421080000|2021-04-14 17:24:40|7809|7808|7810|7809|7810|7809|7809|7808|1195
1618421100000|2021-04-14 17:25:00|7811|7810|7811|7810|7811|7810|7811|7810|1934
1618421110000|2021-04-14 17:25:10|7810|7809|7810|7809|7810|7809|7810|7809|3300
1618421120000|2021-04-14 17:25:20|7809|7808|7809|7808|7809|7808|7809|7808|849
1618421150000|2021-04-14 17:25:50|7808|7807|7808|7807|7809|7808|7808|7807|4967
1618421160000|2021-04-14 17:26:00|||||||||1389
1618421180000|2021-04-14 17:26:20|||||||||100
1618421190000|2021-04-14 17:26:30|7807|7806|7808|7807|7808|7807|7807|7806|1002
1618421200000|2021-04-14 17:26:40|7809|7808|7810|7809|7810|7809|7809|7808|800
1618421210000|2021-04-14 17:26:50|7809|7808|7810|7809|7810|7809|7809|7808|100
1618421220000|2021-04-14 17:27:00|7811|7810|7809|7808|7812|7811|7809|7808|1876
1618421230000|2021-04-14 17:27:10|||||||||300
1618421240000|2021-04-14 17:27:20|7808|7807|7808|7807|7808|7807|7808|7807|6190
1618421250000|2021-04-14 17:27:30|7807|7806|7807|7806|7807|7807|7807|7806|350
1618421260000|2021-04-14 17:27:40|7808|7807|7808|7807|7809|7808|7808|7807|2100
1618421270000|2021-04-14 17:27:50|||||||||1000
1618421280000|2021-04-14 17:28:00|7809|7808|7808|7807|7809|7808|7808|7807|2260
1618421290000|2021-04-14 17:28:10|||||||||300
1618421300000|2021-04-14 17:28:20|7807|7806|7807|7805|7807|7806|7807|7805|430
1618421310000|2021-04-14 17:28:30|7806|7806|7805|7804|7807|7806|7805|7804|993
1618421320000|2021-04-14 17:28:40|||||||||100
1618421330000|2021-04-14 17:28:50|||||||||500
1618421340000|2021-04-14 17:29:00|7804|7803|7805|7803|7805|7804|7804|7803|1371
1618421350000|2021-04-14 17:29:10||7804||7804||7804||7804|650
1618421360000|2021-04-14 17:29:20|7806|7805|7805|7804|7806|7805|7805|7804|2243
1618421370000|2021-04-14 17:29:30|7804|7803|7804|7803|7804|7803|7804|7803|801
1618421380000|2021-04-14 17:29:40|7805|7802|7803|7801|7805|7802|7803|7801|1182
1618421390000|2021-04-14 17:29:50||7802||7801||7802||7801|100
1618421400000|2021-04-14 17:30:00|7802|7802|7803|7802|7804|7803|7802|7802|2000
1618421410000|2021-04-14 17:30:10|7804||7804||7804||7804||730
1618421420000|2021-04-14 17:30:20|||||||||205
1618421430000|2021-04-14 17:30:30|||||||||100
1618421440000|2021-04-14 17:30:40|7803|7803|7805|7804|7805|7804|7803|7802|5831
1618421450000|2021-04-14 17:30:50|7804|7803|7804|7803|7804|7803|7804|7803|2750
1618421460000|2021-04-14 17:31:00|||||||||675
1618421470000|2021-04-14 17:31:10|||||||||200
1618421480000|2021-04-14 17:31:20|7805|7804|7805|7804|7805|7804|7804|7803|2500
1618421490000|2021-04-14 17:31:30|7806|7805|7805|7804|7807|7806|7805|7804|4773
1618421500000|2021-04-14 17:31:40|7806|7805|7805|7804|7806|7805|7805|7804|1455
1618421510000|2021-04-14 17:31:50|7806|7805|7806|7805|7806|7805|7806|7805|1600
1618421520000|2021-04-14 17:32:00|||||||||200
1618421530000|2021-04-14 17:32:10|7805|7804|7805|7804|7805|7804|7805|7804|1455
1618421540000|2021-04-14 17:32:20|7804|7803|7803|7802|7804|7803|7803|7802|1400
1618421550000|2021-04-14 17:32:30|7802|7801|7802|7801|7802|7801|7802|7801|500
1618421560000|2021-04-14 17:32:40|7803|7802|7802|7801|7803|7802|7802|7801|2767
1618421580000|2021-04-14 17:33:00|7801|7800|7800|7799|7801|7800|7798|7796|5727
1618421590000|2021-04-14 17:33:10|7799|7798|7799|7797|7799|7798|7798|7797|2600
1618421600000|2021-04-14 17:33:20|7798||7799||7799||7798||300
1618421610000|2021-04-14 17:33:30|7798||7798||7798||7798||1400
1618421620000|2021-04-14 17:33:40|||||||||300
1618421630000|2021-04-14 17:33:50|7799|7798|7797|7796|7799|7798|7796|7795|3958
1618421640000|2021-04-14 17:34:00|7798|7797|7799|7798|7799|7798|7798|7797|2000
1618421650000|2021-04-14 17:34:10|7800|7799|7799|7798|7800|7799|7799|7798|3700
1618421660000|2021-04-14 17:34:20|7800|7799|7800|7798|7800|7799|7799|7798|3209
1618421670000|2021-04-14 17:34:30|7799||7800||7800||7799||300
1618421680000|2021-04-14 17:34:40|7799|7797|7799|7797|7799|7798|7798|7797|2681
1618421690000|2021-04-14 17:34:50|7800|7798|7799|7798|7800|7799|7799|7798|400
1618421700000|2021-04-14 17:35:00|7798|7797|7795|7794|7798|7797|7795|7794|4600
1618421710000|2021-04-14 17:35:10|7794|7793|7794|7793|7794|7793|7794|7793|100
1618421720000|2021-04-14 17:35:20|7793|7792|7792|7791|7793|7792|7792|7791|1400
1618421730000|2021-04-14 17:35:30|7793|7790|7791|7789|7793|7790|7791|7789|900
1618421740000|2021-04-14 17:35:40|7792|7790|7791|7790|7792|7790|7791|7790|2810
1618421760000|2021-04-14 17:36:00|7792|7791|7793|7791|7793|7792|7791|7790|4143
1618421770000|2021-04-14 17:36:10|||||||||168
1618421790000|2021-04-14 17:36:30|7791|7790|7791|7790|7791|7790|7791|7790|0
1618421800000|2021-04-14 17:36:40|7792|7791|7793|7792|7793|7792|7792|7790|900
1618421810000|2021-04-14 17:36:50|7794|7793|7795|7794|7795|7794|7793|7792|3366
1618421830000|2021-04-14 17:37:10|7796|7795|7793|7791|7796|7795|7792|7791|7132
1618421840000|2021-04-14 17:37:20|7792||7792||7792||7792||100
1618421850000|2021-04-14 17:37:30|||||||||453
1618421860000|2021-04-14 17:37:40|7791|7790|7791|7790|7791|7790|7791|7790|1061
1618421870000|2021-04-14 17:37:50|7790|7789|7791|7790|7791|7790|7789|7788|2780
1618421880000|2021-04-14 17:38:00|7790|7789|7788|7787|7790|7789|7787|7786|1480
1618421890000|2021-04-14 17:38:10|7789|7788|7789|7788|7789|7788|7789|7788|800
1618421900000|2021-04-14 17:38:20|7790|7789|7788|7787|7790|7789|7788|7787|1300
1618421910000|2021-04-14 17:38:30|7789||7788||7789||7788||100
1618421920000|2021-04-14 17:38:40|7789|7788|7789|7788|7789|7788|7789|7788|1350
1618421930000|2021-04-14 17:38:50|||||||||1300
1618421940000|2021-04-14 17:39:00|7790|7789|7790|7789|7791|7790|7789|7788|11245
1618421950000|2021-04-14 17:39:10|7791|7790|7789|7788|7791|7790|7789|7788|6927
1618421960000|2021-04-14 17:39:20|7790|7787|7790|7789|7790|7789|7790|7787|2315
1618421970000|2021-04-14 17:39:30|7791|7790|7789|7788|7791|7790|7789|7788|1797
1618421980000|2021-04-14 17:39:40|7788|7787|7788|7787|7788|7787|7788|7787|135
1618421990000|2021-04-14 17:39:50|||||||||300
1618422000000|2021-04-14 17:40:00|7789|7788|7790|7789|7790|7789|7789|7788|2078
1618422010000|2021-04-14 17:40:10|7791|7790|7792|7790|7792|7790|7790|7789|3594
1618422020000|2021-04-14 17:40:20|7791|7791|7793|7792|7793|7792|7791|7791|968
1618422030000|2021-04-14 17:40:30|7794|7793|7794|7793|7794|7793|7794|7793|500
1618422040000|2021-04-14 17:40:40|7795|7794|7795|7793|7795|7794|7794|7793|500
1618422050000|2021-04-14 17:40:50|7796|7794|7794|7793|7796|7794|7794|7793|1200
1618422060000|2021-04-14 17:41:00|7793|7792|7793|7792|7793|7792|7793|7792|808
1618422070000|2021-04-14 17:41:10|7792|7791|7791|7790|7792|7791|7791|7790|700
1618422090000|2021-04-14 17:41:30|7792||7792||7792||7791||1256
1618422100000|2021-04-14 17:41:40|7791||7791||7791||7791||600
1618422110000|2021-04-14 17:41:50|7792|7791|7792|7791|7792|7791|7791|7790|1000
1618422120000|2021-04-14 17:42:00|7793|7792|7793|7792|7793|7792|7793|7791|500
1618422130000|2021-04-14 17:42:10|||||||||300
1618422140000|2021-04-14 17:42:20|7794|7793|7795|7794|7795|7794|7793|7793|1200
1618422150000|2021-04-14 17:42:30|7796|7795|7795|7794|7797|7796|7795|7794|1502
1618422160000|2021-04-14 17:42:40|7796|7795|7796|7794|7796|7795|7795|7794|900
1618422170000|2021-04-14 17:42:50|||||||||100
1618422180000|2021-04-14 17:43:00|7795|7795|7796|7795|7796|7795|7795|7794|900
1618422190000|2021-04-14 17:43:10|7797|7796|7798|7797|7798|7797|7797|7796|958
1618422210000|2021-04-14 17:43:30|||||||||750
1618422220000|2021-04-14 17:43:40|7799|7798|7801|7800|7801|7800|7798|7797|1633
1618422230000|2021-04-14 17:43:50|7802|7801|7800|7799|7803|7801|7800|7799|4260
1618422240000|2021-04-14 17:44:00|7801|7800|7800|7799|7801|7800|7800|7799|6944
1618422250000|2021-04-14 17:44:10|7801|7800|7800|7799|7802|7801|7800|7799|2859
1618422260000|2021-04-14 17:44:20|7799|7798|7799|7797|7799|7798|7799|7797|996
1618422270000|2021-04-14 17:44:30|7800|7799|7801|7799|7801|7800|7799|7798|400
1618422280000|2021-04-14 17:44:40|7802|7800|7803|7802|7803|7802|7802|7800|1909
1618422290000|2021-04-14 17:44:50|7802|7801|7801|7800|7802|7801|7801|7800|600
1618422300000|2021-04-14 17:45:00|||||||||1662
1618422310000|2021-04-14 17:45:10|7802|7801|7802|7801|7803|7802|7802|7801|4211
1618422320000|2021-04-14 17:45:20|||||||||100
1618422330000|2021-04-14 17:45:30|7803|7802|7804|7802|7804|7802|7802|7801|1824
1618422340000|2021-04-14 17:45:40|7805|7803|7804|7802|7805|7803|7803|7802|200
1618422350000|2021-04-14 17:45:50|7803|7803|7803|7802|7804|7803|7803|7802|1400
1618422360000|2021-04-14 17:46:00|7804|7803|7805|7803|7805|7804|7804|7803|1152
1618422370000|2021-04-14 17:46:10|7806|7804|7803|7801|7806|7805|7802|7801|25720
1618422380000|2021-04-14 17:46:20|7804|7802|7804|7803|7804|7803|7804|7801|669
1618422390000|2021-04-14 17:46:30|||||||||200
1618422400000|2021-04-14 17:46:40|7803|7802|7803|7802|7803|7802|7803|7802|853
1618422410000|2021-04-14 17:46:50|7804|7803|7803|7802|7804|7803|7803|7802|1132
1618422420000|2021-04-14 17:47:00|||||||||4882
1618422450000|2021-04-14 17:47:30|7804|7803|7805|7804|7805|7804|7803|7802|1519
1618422460000|2021-04-14 17:47:40|7804|7803|7804|7803|7804|7803|7804|7803|1572
1618422470000|2021-04-14 17:47:50|||||||||1970
1618422480000|2021-04-14 17:48:00|7805|7804|7807|7806|7807|7806|7804|7804|7791
1618422490000|2021-04-14 17:48:10|7808|7807|7808|7807|7808|7807|7807|7806|1800
1618422500000|2021-04-14 17:48:20|||||||||500
1618422520000|2021-04-14 17:48:40|7807|7806|7808|7807|7808|7807|7807|7806|1210
1618422530000|2021-04-14 17:48:50|7807|7806|7807|7806|7807|7806|7807|7806|1338
1618422540000|2021-04-14 17:49:00|7806|7805|7808|7807|7808|7807|7806|7805|854
1618422550000|2021-04-14 17:49:10|7809|7806|7807|7806|7809|7806|7807|7806|2447
1618422560000|2021-04-14 17:49:20|7808|7807|7808|7807|7808|7807|7808|7807|300
1618422570000|2021-04-14 17:49:30|7809|7808|7808|7807|7809|7808|7808|7807|2840
1618422580000|2021-04-14 17:49:40|||||||||1157
1618422590000|2021-04-14 17:49:50|7809|7808|7809|7808|7810|7809|7809|7808|737
1618422600000|2021-04-14 17:50:00|||||||||100
1618422610000|2021-04-14 17:50:10|7810|7809|7812|7811|7813|7812|7809|7808|1100
1618422620000|2021-04-14 17:50:20|7813|7812|7813|7812|7814|7813|7813|7811|410
1618422630000|2021-04-14 17:50:30|7814|7813|7813|7812|7814|7813|7813|7812|906
1618422640000|2021-04-14 17:50:40|7814||7813||7814||7813||100
1618422650000|2021-04-14 17:50:50|7812|7811|7812|7811|7812|7811|7812|7811|400
1618422660000|2021-04-14 17:51:00|7813|7812|7815|7813|7815|7814|7812|7812|1712
1618422670000|2021-04-14 17:51:10|7816|7814|7818|7816|7818|7816|7815|7814|600
1618422680000|2021-04-14 17:51:20|7819|7817|7819|7817|7819|7818|7819|7817|0
1618422690000|2021-04-14 17:51:30|7818|7818|7817|7816|7818|7818|7817|7816|3013
1618422700000|2021-04-14 17:51:40|7818|7817|7817|7816|7819|7817|7817|7816|1556
1618422710000|2021-04-14 17:51:50|7816|7815|7816|7815|7817|7816|7816|7815|3161
1618422720000|2021-04-14 17:52:00|7817|7816|7816|7815|7817|7816|7816|7815|400
1618422730000|2021-04-14 17:52:10|7817|7816|7817|7816|7818|7817|7817|7816|1000
1618422740000|2021-04-14 17:52:20|7816|7815|7816|7815|7816|7815|7816|7815|1200
1618422750000|2021-04-14 17:52:30|7815|7814|7816|7815|7816|7815|7815|7814|313
1618422770000|2021-04-14 17:52:50|||||||||300
1618422780000|2021-04-14 17:53:00|7817|7816|7816|7815|7817|7816|7816|7815|1500
1618422790000|2021-04-14 17:53:10|7815|7814|7815|7814|7815|7814|7814|7813|1600
1618422800000|2021-04-14 17:53:20|7814|7813|7815|7814|7815|7814|7814|7813|1385
1618422810000|2021-04-14 17:53:30|7816|7815|7819|7818|7819|7818|7815|7814|1388
1618422820000|2021-04-14 17:53:40|||||||||100
1618422830000|2021-04-14 17:53:50|7820|7819|7822|7820|7822|7821|7820|7819|1834
1618422840000|2021-04-14 17:54:00|7823|7821|7822|7821|7823|7822|7821|7820|2077
1618422850000|2021-04-14 17:54:10|7821|7820|7822|7820|7822|7820|7820|7819|200
1618422860000|2021-04-14 17:54:20|||||||||480
1618422870000|2021-04-14 17:54:30|7821||7821||7821||7821||511
1618422880000|2021-04-14 17:54:40|7820|7819|7821|7819|7821|7820|7820|7819|1897
1618422890000|2021-04-14 17:54:50|7822|7820|7822|7821|7824|7823|7822|7820|4600
1618422900000|2021-04-14 17:55:00|7823|7822|7824|7823|7825|7824|7823|7822|5692
1618422910000|2021-04-14 17:55:10|7825|7824|7827|7825|7827|7825|7825|7823|969
1618422920000|2021-04-14 17:55:20|7826|7824|7824|7823|7826|7824|7824|7823|1800
1618422930000|2021-04-14 17:55:30|||||||||592
1618422940000|2021-04-14 17:55:40|||||||||100
1618422950000|2021-04-14 17:55:50|7823|7822|7824|7822|7824|7823|7823|7822|1300
1618422960000|2021-04-14 17:56:00|7823||7823||7823||7823||320
1618422970000|2021-04-14 17:56:10|7824|7823|7824|7823|7824|7823|7824|7822|815
1618422980000|2021-04-14 17:56:20|7825|7824|7825|7824|7826|7825|7825|7824|1014
1618422990000|2021-04-14 17:56:30|7826|7825|7827|7826|7827|7826|7826|7824|200
1618423000000|2021-04-14 17:56:40|7826|7825|7826|7824|7826|7825|7825|7824|703
1618423010000|2021-04-14 17:56:50|7825|7823|7825|7823|7825|7823|7825|7823|100
1618423020000|2021-04-14 17:57:00|7824|7824|7826|7825|7826|7825|7824|7823|300
1618423030000|2021-04-14 17:57:10|7827|7826|7827|7826|7827|7826|7827|7826|600
1618423040000|2021-04-14 17:57:20|7828|7827|7829|7827|7829|7828|7828|7827|800
1618423050000|2021-04-14 17:57:30|7828|7828|7828|7827|7829|7828|7828|7827|1000
1618423060000|2021-04-14 17:57:40|7829|7826|7827|7826|7829|7826|7827|7826|300
1618423070000|2021-04-14 17:57:50|7828|7827|7828|7827|7828|7827|7828|7827|1500
1618423080000|2021-04-14 17:58:00|7829|7828|7829|7828|7829|7828|7829|7828|400
1618423090000|2021-04-14 17:58:10|7828|7827|7829|7827|7829|7827|7828|7827|683
1618423100000|2021-04-14 17:58:20|7828|7826|7825|7824|7828|7826|7824|7823|7214
1618423110000|2021-04-14 17:58:30|7826|7825|7827|7825|7827|7826|7826|7824|3535
1618423120000|2021-04-14 17:58:40|7826|7824|7823|7822|7827|7826|7822|7820|5458
1618423130000|2021-04-14 17:58:50|7822|7821|7822|7819|7822|7821|7821|7819|620
1618423140000|2021-04-14 17:59:00|7821|7818|7816|7814|7821|7818|7816|7814|200
1618423150000|2021-04-14 17:59:10|7815|7813|7810|7808|7816|7815|7809|7807|2250
1618423160000|2021-04-14 17:59:20|7809|7807|7805|7803|7810|7808|7803|7800|4600
1618423170000|2021-04-14 17:59:30|7806|7804|7808|7806|7808|7807|7806|7804|1500
1618423180000|2021-04-14 17:59:40|7807|7807|7808|7806|7811|7810|7807|7806|5363
1618423190000|2021-04-14 17:59:50|7809|7807|7810|7808|7810|7808|7808|7806|700
1618423200000|2021-04-14 18:00:00|7811|7809|7807|7804|7811|7809|7807|7804|1300
1618423210000|2021-04-14 18:00:10|7808|7805|7810|7809|7811|7810|7808|7805|800
1618423220000|2021-04-14 18:00:20|7811|7808|7812|7810|7813|7811|7811|7808|2068
1618423230000|2021-04-14 18:00:30|7813|7811|7811|7809|7813|7811|7811|7809|200
1618423240000|2021-04-14 18:00:40|7810|7808|7808|7807|7810|7808|7808|7806|600
1618423250000|2021-04-14 18:00:50|7809|7808|7811|7810|7813|7811|7809|7808|2272
1618423260000|2021-04-14 18:01:00|7812|7811|7813|7811|7814|7813|7812|7811|943
1618423270000|2021-04-14 18:01:10|7812|7812|7814|7812|7814|7813|7810|7809|1147
1618423280000|2021-04-14 18:01:20|7813|7811|7812|7810|7813|7811|7812|7809|200
1618423290000|2021-04-14 18:01:30|7813|7811|7814|7812|7814|7813|7813|7811|500
1618423300000|2021-04-14 18:01:40|7813||7814||7814||7813||200
1618423310000|2021-04-14 18:01:50|7813|7811|7811|7810|7813|7811|7811|7810|400
1618423320000|2021-04-14 18:02:00|7810|7809|7809|7807|7811|7809|7807|7806|3165
1618423330000|2021-04-14 18:02:10|7810|7808|7809|7808|7811|7810|7809|7807|2029
1618423340000|2021-04-14 18:02:20|7810||7809||7810||7809||300
1618423350000|2021-04-14 18:02:30|7810|7809|7811|7810|7812|7810|7809|7808|1311
1618423360000|2021-04-14 18:02:40|7810|7809|7808|7807|7811|7809|7808|7806|980
1618423370000|2021-04-14 18:02:50|7809|7806|7811|7809|7811|7809|7808|7806|1705
1618423380000|2021-04-14 18:03:00|7812|7810|7812|7811|7814|7812|7812|7810|1000
1618423390000|2021-04-14 18:03:10|7813|7810|7811|7810|7813|7810|7811|7810|100
1618423400000|2021-04-14 18:03:20|7810|7809|7808|7807|7810|7809|7808|7806|1100
1618423410000|2021-04-14 18:03:30|7809|7808|7809|7808|7812|7810|7808|7806|2643
1618423420000|2021-04-14 18:03:40|7808|7807|7810|7808|7810|7808|7808|7807|411
1618423430000|2021-04-14 18:03:50|7809|7809|7811|7809|7812|7810|7809|7808|400
1618423440000|2021-04-14 18:04:00|7812|7810|7812|7811|7812|7811|7811|7809|123
1618423450000|2021-04-14 18:04:10|7813|7812|7814|7812|7815|7813|7813|7811|300
1618423460000|2021-04-14 18:04:20|7815|7813|7816|7815|7816|7815|7815|7812|700
1618423470000|2021-04-14 18:04:30|7817|7816|7816|7815|7818|7816|7816|7815|100
1618423480000|2021-04-14 18:04:40|7817|7816|7820|7818|7820|7818|7817|7815|700
1618423490000|2021-04-14 18:04:50||7819||7819||7819||7818|100
1618423500000|2021-04-14 18:05:00|7821|7820|7821|7820|7822|7821|7819|7818|8972
1618423510000|2021-04-14 18:05:10|7820|7819|7812|7809|7820|7819|7812|7809|5812
1618423520000|2021-04-14 18:05:20|7811|7807|7809|7808|7812|7808|7807|7806|2246
1618423530000|2021-04-14 18:05:30|7808|7807|7806|7804|7809|7807|7806|7804|500
1618423540000|2021-04-14 18:05:40|7805|7803|7804|7802|7806|7804|7803|7802|900
1618423550000|2021-04-14 18:05:50|7803|7801|7804|7803|7806|7803|7802|7801|200
1618423560000|2021-04-14 18:06:00|7803|7802|7803|7802|7804|7802|7803|7802|700
1618423570000|2021-04-14 18:06:10|7804|7803|7802|7800|7805|7803|7801|7800|3210
1618423580000|2021-04-14 18:06:20|7801|7799|7801|7799|7802|7799|7800|7799|918
1618423590000|2021-04-14 18:06:30|7802|7800|7801|7799|7804|7802|7801|7799|1900
1618423600000|2021-04-14 18:06:40|7800|7800|7799|7798|7800|7800|7798|7796|400
1618423610000|2021-04-14 18:06:50|7800|7799|7795|7793|7800|7799|7794|7792|2587
1618423620000|2021-04-14 18:07:00|7794|7792|7799|7797|7799|7797|7794|7792|2997
1618423630000|2021-04-14 18:07:10|7800|7798|7798|7795|7801|7799|7797|7795|1833
1618423640000|2021-04-14 18:07:20|7797|7794|7795|7793|7797|7795|7794|7793|2700
1618423650000|2021-04-14 18:07:30|7796|7794|7794|7792|7796|7794|7793|7790|5912
1618423660000|2021-04-14 18:07:40|7795|7793|7797|7795|7798|7795|7795|7792|3898
1618423670000|2021-04-14 18:07:50|7795|7794|7794|7792|7796|7794|7794|7792|477
1618423680000|2021-04-14 18:08:00|7795|7793|7797|7794|7798|7796|7795|7793|1000
1618423690000|2021-04-14 18:08:10|7796|7795|7797|7795|7797|7796|7796|7794|100
1618423700000|2021-04-14 18:08:20|7798|7796|7798|7797|7801|7798|7798|7796|1460
1618423710000|2021-04-14 18:08:30|7797|7795|7797|7795|7799|7797|7796|7795|885
1618423720000|2021-04-14 18:08:40|7796|7794|7794|7791|7796|7794|7793|7791|900
1618423730000|2021-04-14 18:08:50|7793|7792|7794|7791|7794|7792|7793|7791|700
1618423740000|2021-04-14 18:09:00|7791|7790|7791|7790|7793|7791|7791|7789|430
1618423750000|2021-04-14 18:09:10|7792|7791|7790|7788|7793|7791|7789|7787|2590
1618423760000|2021-04-14 18:09:20|7789|7789|7789|7787|7789|7789|7786|7784|2663
1618423770000|2021-04-14 18:09:30|7790|7788|7792|7790|7793|7790|7790|7787|400
1618423780000|2021-04-14 18:09:40|7791|7789|7790|7788|7792|7789|7789|7787|2243
1618423790000|2021-04-14 18:09:50|7789|7787|7789|7788|7792|7790|7789|7787|2924
1618423800000|2021-04-14 18:10:00|7790|7789|7790|7789|7792|7789|7790|7788|200
1618423810000|2021-04-14 18:10:10|7789|7788|7794|7792|7794|7792|7789|7788|1461
1618423820000|2021-04-14 18:10:20|7795|7793|7792|7790|7795|7793|7792|7790|801
1618423830000|2021-04-14 18:10:30|7793|7791|7795|7793|7795|7794|7793|7791|1710
1618423840000|2021-04-14 18:10:40|7794|7792|7792|7791|7795|7792|7792|7790|831
1618423850000|2021-04-14 18:10:50|7793|7792|7791|7789|7794|7792|7791|7789|1600
1618423860000|2021-04-14 18:11:00|7792|7790|7789|7788|7792|7790|7789|7788|492
1618423870000|2021-04-14 18:11:10|7790|7789|7794|7791|7794|7792|7789|7788|1898
1618423880000|2021-04-14 18:11:20|7793|7792|7794|7793|7795|7793|7793|7792|0
1618423890000|2021-04-14 18:11:30|7793|7792|7792|7790|7793|7792|7792|7790|400
1618423910000|2021-04-14 18:11:50|7793|7791|7790|7788|7793|7792|7789|7788|1184
1618423920000|2021-04-14 18:12:00|7789|7789|7795|7792|7795|7792|7789|7789|1383
1618423930000|2021-04-14 18:12:10|7796|7793|7796|7795|7796|7795|7794|7793|2599
1618423940000|2021-04-14 18:12:20|7797|7796|7797|7796|7798|7797|7796|7795|700
1618423950000|2021-04-14 18:12:30|7798|7797|7797|7796|7798|7797|7797|7796|700
1618423960000|2021-04-14 18:12:40|7796|7795|7797|7795|7798|7796|7796|7795|200
1618423970000|2021-04-14 18:12:50|7798|7796|7801|7800|7801|7800|7798|7795|300
1618423980000|2021-04-14 18:13:00|7802|7801|7800|7799|7803|7801|7800|7798|700
1618423990000|2021-04-14 18:13:10|7801|7800|7803|7802|7804|7802|7801|7799|700
1618424000000|2021-04-14 18:13:20|7802|7801|7803|7801|7803|7802|7801|7800|623
1618424010000|2021-04-14 18:13:30|7801|7800|7804|7802|7804|7802|7801|7800|200
1618424020000|2021-04-14 18:13:40|7803|7801|7802|7801|7803|7802|7802|7800|800
1618424030000|2021-04-14 18:13:50|7803|7802|7804|7802|7805|7804|7803|7802|1200
1618424040000|2021-04-14 18:14:00|7803|7803|7805|7803|7806|7804|7803|7802|610
1618424050000|2021-04-14 18:14:10|7804|7802|7804|7802|7804|7803|7802|7800|400
1618424060000|2021-04-14 18:14:20|7805|7803|7808|7806|7808|7806|7805|7802|628
1618424070000|2021-04-14 18:14:30|7807|7805|7805|7804|7807|7805|7805|7803|700
1618424080000|2021-04-14 18:14:40|7806|7805|7808|7806|7808|7806|7806|7804|1438
1618424090000|2021-04-14 18:14:50|7806|7804|7806|7805|7806|7805|7806|7804|206
1618424100000|2021-04-14 18:15:00|7805|7804|7809|7806|7809|7806|7805|7803|1200
1618424110000|2021-04-14 18:15:10|7808|7807|7807|7806|7809|7808|7807|7806|400
1618424120000|2021-04-14 18:15:20|7806|7805|7806|7805|7806|7805|7806|7805|309
1618424130000|2021-04-14 18:15:30|7805|7804|7807|7805|7807|7806|7805|7804|2370
1618424140000|2021-04-14 18:15:40|7806|7804|7804|7803|7806|7804|7803|7802|1502
1618424150000|2021-04-14 18:15:50|7805|7802|7804|7802|7805|7802|7802|7801|418
1618424170000|2021-04-14 18:16:10|7803|7801|7798|7797|7803|7801|7798|7796|2536
1618424180000|2021-04-14 18:16:20|7799|7798|7797|7794|7801|7800|7796|7794|600
1618424190000|2021-04-14 18:16:30|7796||7795||7797||7795||100
1618424200000|2021-04-14 18:16:40|7796|7793|7795|7793|7797|7795|7794|7791|800
1618424210000|2021-04-14 18:16:50|7794|7792|7795|7793|7795|7793|7792|7791|275
1618424220000|2021-04-14 18:17:00|7791|7789|7790|7788|7792|7790|7789|7788|1117
1618424230000|2021-04-14 18:17:10|7789|7789|7790|7788|7790|7789|7789|7788|300
1618424240000|2021-04-14 18:17:20|7791|7789|7793|7791|7793|7791|7791|7789|400
1618424250000|2021-04-14 18:17:30|7794|7792|7796|7794|7796|7795|7793|7792|1000
1618424260000|2021-04-14 18:17:40|7797|7795|7794|7792|7797|7796|7794|7792|2096
1618424270000|2021-04-14 18:17:50|7795|7793|7796|7794|7796|7794|7795|7793|200
1618424280000|2021-04-14 18:18:00|7795|7793|7794|7793|7796|7793|7794|7793|100
1618424290000|2021-04-14 18:18:10|7793|7792|7795|7793|7796|7793|7793|7791|792
1618424300000|2021-04-14 18:18:20|7796|7795|7797|7795|7798|7796|7796|7794|399
1618424310000|2021-04-14 18:18:30|7796|7794|7795|7794|7796|7794|7795|7794|0
1618424320000|2021-04-14 18:18:40|7794|7793|7794|7793|7794|7793|7794|7793|726
1618424330000|2021-04-14 18:18:50|7795|7794|7796|7794|7797|7794|7795|7794|0
1618424340000|2021-04-14 18:19:00|7795|7793|7796|7794|7796|7794|7795|7793|500
1618424350000|2021-04-14 18:19:10|7797|7795|7799|7798|7799|7798|7797|7795|2099
1618424360000|2021-04-14 18:19:20|||||||||100
1618424370000|2021-04-14 18:19:30|7800|7799|7800|7798|7801|7799|7799|7798|500
1618424380000|2021-04-14 18:19:40|7801|7799|7801|7800|7803|7801|7801|7799|1409
1618424390000|2021-04-14 18:19:50|7802|7801|7801|7800|7802|7801|7801|7800|404
1618424400000|2021-04-14 18:20:00|7802|7801|7803|7802|7803|7802|7802|7800|1128
1618424410000|2021-04-14 18:20:10|7802|7801|7801|7800|7802|7801|7801|7800|1100
1618424420000|2021-04-14 18:20:20|7802|7801|7803|7801|7803|7801|7802|7801|300
1618424430000|2021-04-14 18:20:30|7804|7802|7805|7803|7805|7804|7804|7802|0
1618424440000|2021-04-14 18:20:40|7806|7804|7807|7805|7807|7806|7806|7804|100
1618424450000|2021-04-14 18:20:50|7808|7806|7809|7807|7809|7807|7807|7806|300
1618424460000|2021-04-14 18:21:00|7810|7809|7811|7810|7811|7810|7810|7808|0
1618424470000|2021-04-14 18:21:10|7810|7809|7810|7809|7811|7810|7810|7809|400
1618424480000|2021-04-14 18:21:20|7809|7808|7811|7809|7811|7809|7809|7808|500
1618424490000|2021-04-14 18:21:30|7812|7810|7811|7810|7814|7812|7811|7810|1514
1618424510000|2021-04-14 18:21:50|7810|7809|7811|7809|7812|7810|7809|7808|2146
1618424520000|2021-04-14 18:22:00|7810|7808|7810|7808|7811|7808|7810|7808|200
1618424530000|2021-04-14 18:22:10|7809|7809|7809|7808|7810|7809|7809|7808|124
1618424540000|2021-04-14 18:22:20|7808|7807|7808|7806|7808|7807|7806|7805|400
1618424550000|2021-04-14 18:22:30|7807|7805|7806|7804|7807|7805|7804|7803|800
1618424560000|2021-04-14 18:22:40|7807|7805|7808|7806|7808|7807|7806|7805|1583
1618424570000|2021-04-14 18:22:50|7809|7807|7810|7808|7810|7809|7809|7807|200
1618424580000|2021-04-14 18:23:00||7809||7809||7809||7809|100
1618424590000|2021-04-14 18:23:10|7811|7810|7813|7811|7813|7812|7811|7810|700
1618424600000|2021-04-14 18:23:20|7812|7812|7813|7811|7813|7812|7812|7811|1130
1618424610000|2021-04-14 18:23:30|7812|7810|7811|7809|7812|7810|7811|7809|300
1618424620000|2021-04-14 18:23:40||7810||7810||7810||7809|347
1618424630000|2021-04-14 18:23:50|7812|7811|7812|7809|7812|7811|7810|7808|1200
1618424640000|2021-04-14 18:24:00|7811||7810||7811||7810||100
1618424650000|2021-04-14 18:24:10|7811|7810|7810|7809|7811|7810|7810|7809|958
1618424660000|2021-04-14 18:24:20|7809|7808|7809|7807|7810|7808|7808|7806|699
1618424670000|2021-04-14 18:24:30|7808|7806|7808|7806|7808|7806|7808|7806|100
1618424680000|2021-04-14 18:24:40|7809|7807|7812|7809|7812|7810|7808|7807|2610
1618424690000|2021-04-14 18:24:50|7811|7808|7809|7808|7811|7808|7809|7807|700
1618424700000|2021-04-14 18:25:00|7810|7809|7811|7809|7811|7809|7809|7808|0
1618424710000|2021-04-14 18:25:10|7810|7810|7812|7810|7812|7810|7810|7810|367
1618424720000|2021-04-14 18:25:20|7813|7811|7812|7810|7813|7811|7811|7810|266
1618424730000|2021-04-14 18:25:30|7811|7809|7810|7808|7811|7809|7810|7808|400
1618424740000|2021-04-14 18:25:40|||||||||200
1618424750000|2021-04-14 18:25:50|7809||7809||7809||7809||150
1618424760000|2021-04-14 18:26:00|7810|7809|7811|7809|7811|7810|7809|7808|1700
1618424770000|2021-04-14 18:26:10|7810|7808|7811|7809|7811|7810|7809|7808|300
1618424780000|2021-04-14 18:26:20|7810|7808|7811|7810|7811|7810|7809|7808|1300
1618424790000|2021-04-14 18:26:30|7812|7811|7812|7811|7812|7811|7812|7810|416
1618424800000|2021-04-14 18:26:40|7813|7812|7812|7811|7813|7812|7811|7810|481
1618424810000|2021-04-14 18:26:50|7811|7810|7811|7810|7811|7810|7811|7810|100
1618424820000|2021-04-14 18:27:00|7810|7809|7810|7809|7811|7810|7809|7808|1900
1618424830000|2021-04-14 18:27:10|7811|7810|7810|7809|7811|7810|7809|7808|6951
1618424840000|2021-04-14 18:27:20|7811|7810|7810|7808|7811|7810|7809|7808|2261
1618424850000|2021-04-14 18:27:30|7809|7809|7808|7807|7810|7809|7808|7807|1323
1618424860000|2021-04-14 18:27:40|7807|7806|7808|7806|7809|7808|7807|7805|742
1618424870000|2021-04-14 18:27:50|7807|7805|7806|7805|7807|7805|7805|7804|400
1618424880000|2021-04-14 18:28:00|7805|7804|7805|7803|7806|7804|7803|7802|5864
1618424890000|2021-04-14 18:28:10|7806|7804|7806|7805|7806|7805|7805|7803|2642
1618424900000|2021-04-14 18:28:20|7805|7804|7804|7802|7805|7804|7804|7802|423
1618424910000|2021-04-14 18:28:30|7805|7803|7805|7803|7805|7804|7804|7803|458
1618424920000|2021-04-14 18:28:40|7804|7804|7804|7802|7804|7804|7803|7802|923
1618424930000|2021-04-14 18:28:50|7805|7803|7807|7805|7807|7806|7805|7802|600
1618424940000|2021-04-14 18:29:00|7808|7806|7807|7806|7808|7807|7807|7806|500
1618424950000|2021-04-14 18:29:10|7806|7805|7804|7802|7808|7807|7803|7801|11803
1618424960000|2021-04-14 18:29:20|7805|7801|7801|7799|7806|7804|7801|7799|7947
1618424970000|2021-04-14 18:29:30|7802|7800|7806|7804|7806|7804|7802|7799|3553
1618424980000|2021-04-14 18:29:40|7805|7803|7804|7803|7805|7803|7804|7803|400
1618424990000|2021-04-14 18:29:50|7805|7804|7807|7805|7807|7805|7804|7804|600
1618425000000|2021-04-14 18:30:00|7808||7807||7808||7807||674
1618425010000|2021-04-14 18:30:10|7806|7804|7804|7802|7806|7804|7803|7801|1250
1618425020000|2021-04-14 18:30:20|7803|7801|7802|7800|7803|7801|7802|7800|0
1618425030000|2021-04-14 18:30:30|7803|7802|7803|7801|7804|7802|7802|7800|600
1618425040000|2021-04-14 18:30:40|7804|7802|7804|7802|7804|7803|7804|7802|300
1618425050000|2021-04-14 18:30:50|7805|7803|7804|7803|7805|7804|7804|7803|967
1618425060000|2021-04-14 18:31:00|7805|7804|7804|7803|7805|7804|7804|7803|539
1618425070000|2021-04-14 18:31:10|7803|7802|7803|7802|7803|7802|7803|7802|506
1618425080000|2021-04-14 18:31:20|7802|7801|7801|7800|7802|7801|7801|7800|400
1618425090000|2021-04-14 18:31:30|7800|7799|7801|7800|7802|7801|7800|7799|500
1618425100000|2021-04-14 18:31:40|7800|7799|7798|7796|7800|7799|7798|7796|1200
1618425110000|2021-04-14 18:31:50|7799|7797|7801|7799|7801|7799|7798|7797|1046
1618425120000|2021-04-14 18:32:00|7800|7800|7800|7799|7801|7800|7800|7799|1765
1618425130000|2021-04-14 18:32:10|7799|7798|7798|7797|7799|7798|7797|7795|925
1618425140000|2021-04-14 18:32:20|7796|7795|7796|7795|7796|7795|7796|7795|200
1618425150000|2021-04-14 18:32:30|7795|7794|7794|7792|7795|7794|7794|7792|2150
1618425160000|2021-04-14 18:32:40|7793|7791|7793|7792|7793|7792|7793|7791|565
1618425170000|2021-04-14 18:32:50|7794|7793|7791|7790|7794|7793|7791|7790|300
1618425180000|2021-04-14 18:33:00|7792||7792||7792||7792||500
1618425190000|2021-04-14 18:33:10|7791|7791|7793|7792|7793|7792|7791|7791|1500
1618425200000|2021-04-14 18:33:20|7792|7791|7792|7791|7793|7791|7792|7791|200
1618425210000|2021-04-14 18:33:30|7791|7790|7790|7788|7793|7791|7790|7788|1819
1618425220000|2021-04-14 18:33:40|7791|7789|7790|7789|7791|7789|7790|7789|100
1618425230000|2021-04-14 18:33:50|7791|7790|7792|7791|7793|7791|7790|7789|800
1618425240000|2021-04-14 18:34:00|7791|7790|7790|7788|7791|7790|7790|7788|500
1618425250000|2021-04-14 18:34:10|7789|7789|7792|7791|7792|7791|7789|7788|1154
1618425260000|2021-04-14 18:34:20|7791|7790|7790|7789|7791|7790|7790|7788|550
1618425270000|2021-04-14 18:34:30|7791|7790|7791|7790|7792|7790|7790|7789|100
1618425280000|2021-04-14 18:34:40|7790|7789|7790|7789|7791|7790|7789|7787|925
1618425290000|2021-04-14 18:34:50|7789|7788|7789|7788|7790|7788|7789|7787|460
1618425300000|2021-04-14 18:35:00|7790|7789|7791|7790|7791|7790|7789|7788|825
1618425310000|2021-04-14 18:35:10|7790|7789|7792|7791|7792|7791|7790|7789|825
1618425320000|2021-04-14 18:35:20|7791|7790|7794|7792|7794|7793|7791|7789|1100
1618425330000|2021-04-14 18:35:30|7793|7791|7794|7793|7794|7793|7793|7791|200
1618425340000|2021-04-14 18:35:40|7793|7792|7793|7792|7794|7792|7793|7792|0
1618425350000|2021-04-14 18:35:50|7794|7793|7796|7794|7796|7795|7794|7792|625
1618425360000|2021-04-14 18:36:00|7797|7795|7799|7798|7800|7798|7797|7795|1494
1618425370000|2021-04-14 18:36:10|7800|7797|7798|7797|7800|7798|7797|7796|800
1618425380000|2021-04-14 18:36:20|7797|7796|7799|7798|7799|7798|7796|7795|600
1618425390000|2021-04-14 18:36:30|7800|7799|7799|7798|7800|7799|7799|7798|600
1618425400000|2021-04-14 18:36:40|7800|7797|7798|7797|7800|7797|7798|7797|200
1618425410000|2021-04-14 18:36:50|7799|7798|7797|7796|7799|7798|7797|7796|1700
1618425420000|2021-04-14 18:37:00|7796|7795|7795|7794|7797|7795|7794|7793|720
1618425430000|2021-04-14 18:37:10|7796|7795|7796|7795|7797|7796|7795|7794|1325
1618425440000|2021-04-14 18:37:20|7795|7794|7797|7796|7798|7797|7794|7793|2030
1618425450000|2021-04-14 18:37:30|7798|7797|7798|7797|7799|7798|7798|7796|503
1618425460000|2021-04-14 18:37:40|7797|7796|7796|7794|7798|7797|7795|7794|1028
1618425470000|2021-04-14 18:37:50|7795|7795|7796|7795|7796|7795|7795|7795|0
1618425480000|2021-04-14 18:38:00|||||||||219
1618425490000|2021-04-14 18:38:10|7797|7796|7798|7797|7800|7798|7797|7796|971
1618425500000|2021-04-14 18:38:20|7799||7799||7799||7799||500
1618425510000|2021-04-14 18:38:30|7798|7798|7797|7796|7799|7798|7797|7796|500
1618425520000|2021-04-14 18:38:40|7798||7798||7798||7798||0
1618425530000|2021-04-14 18:38:50|7797|7795|7795|7794|7798|7796|7795|7794|1069
1618425540000|2021-04-14 18:39:00|7794|7793|7796|7795|7796|7795|7794|7793|700
1618425550000|2021-04-14 18:39:10|7797|7796|7798|7797|7799|7798|7797|7796|1770
1618425560000|2021-04-14 18:39:20|||||||||139
1618425570000|2021-04-14 18:39:30|7797|7796|7797|7796|7797|7796|7796|7795|1000
1618425580000|2021-04-14 18:39:40|7796|7795|7797|7796|7797|7796|7796|7795|100
1618425590000|2021-04-14 18:39:50|||||||||100
1618425600000|2021-04-14 18:40:00|7798|7797|7798|7797|7799|7797|7798|7797|400
1618425610000|2021-04-14 18:40:10|7797|7796|7795|7794|7798|7796|7795|7794|479
1618425620000|2021-04-14 18:40:20|7796|7795|7799|7797|7799|7798|7796|7795|700
1618425630000|2021-04-14 18:40:30|7800|7798|7799|7798|7800|7799|7799|7798|100
1618425640000|2021-04-14 18:40:40|7800|7799|7802|7801|7802|7801|7800|7798|1116
1618425650000|2021-04-14 18:40:50|7803|7802|7802|7801|7803|7802|7802|7801|1376
1618425660000|2021-04-14 18:41:00|7803|7802|7803|7802|7803|7802|7803|7802|1500
1618425670000|2021-04-14 18:41:10|7802|7801|7802|7801|7803|7802|7802|7801|1400
1618425680000|2021-04-14 18:41:20|7801|7800|7800|7799|7801|7800|7800|7799|783
1618425690000|2021-04-14 18:41:30|||||||||700
1618425700000|2021-04-14 18:41:40|7801|7800|7801|7800|7802|7801|7801|7800|1373
1618425710000|2021-04-14 18:41:50|7802|7801|7800|7799|7802|7801|7800|7799|700
1618425720000|2021-04-14 18:42:00|7801|7800|7801|7799|7801|7800|7799|7798|2634
1618425730000|2021-04-14 18:42:10|7802|7800|7802|7801|7802|7801|7801|7800|400
1618425740000|2021-04-14 18:42:20|7801|7800|7801|7799|7801|7800|7800|7799|400
1618425750000|2021-04-14 18:42:30|7800|7800|7802|7800|7802|7801|7800|7800|0
1618425760000|2021-04-14 18:42:40||7801||7801||7801||7801|0
1618425770000|2021-04-14 18:42:50|7803|7802|7806|7804|7806|7805|7803|7802|800
1618425780000|2021-04-14 18:43:00|7807|7806|7806|7805|7809|7807|7806|7805|1550
1618425790000|2021-04-14 18:43:10|7807|7806|7806|7805|7808|7807|7806|7805|1454
1618425800000|2021-04-14 18:43:20|7805|7804|7806|7804|7806|7804|7805|7804|100
1618425810000|2021-04-14 18:43:30|7805||7805||7805||7805||400
1618425820000|2021-04-14 18:43:40|7806|7805|7806|7805|7807|7806|7806|7805|900
1618425830000|2021-04-14 18:43:50|7807|7806|7807|7806|7807|7806|7806|7806|0
1618425840000|2021-04-14 18:44:00|7806|7805|7805|7804|7806|7805|7805|7804|100
1618425850000|2021-04-14 18:44:10|7806|7805|7806|7805|7806|7805|7805|7804|1100
1618425860000|2021-04-14 18:44:20|7805|7804|7802|7801|7805|7804|7801|7800|600
1618425870000|2021-04-14 18:44:30|7803|7802|7803|7801|7803|7802|7803|7801|565
1618425880000|2021-04-14 18:44:40|7802|7802|7803|7801|7803|7802|7802|7801|0
1618425890000|2021-04-14 18:44:50|7802||7802||7803||7802||100
1618425900000|2021-04-14 18:45:00|7803||7802||7803||7802||100
1618425910000|2021-04-14 18:45:10|7803|7802|7802|7801|7803|7802|7802|7801|300
1618425920000|2021-04-14 18:45:20|7801|7800|7801|7800|7802|7801|7801|7800|1000
1618425930000|2021-04-14 18:45:30|7802|7801|7803|7802|7803|7802|7802|7801|500
1618425940000|2021-04-14 18:45:40|7804|7803|7804|7803|7805|7804|7804|7803|300
1618425950000|2021-04-14 18:45:50|||||||||100
1618425960000|2021-04-14 18:46:00|7805|7804|7804|7803|7805|7804|7804|7803|660
1618425970000|2021-04-14 18:46:10|7805|7804|7803|7802|7805|7804|7802|7801|1600
1618425980000|2021-04-14 18:46:20|7804|7803|7804|7803|7804|7803|7803|7802|100
1618426000000|2021-04-14 18:46:40|7803|7802|7803|7803|7804|7803|7803|7802|1200
1618426010000|2021-04-14 18:46:50|7804|7802|7804|7803|7804|7803|7803|7802|1400
1618426020000|2021-04-14 18:47:00|||||||||241
1618426030000|2021-04-14 18:47:10|7805|7804|7804|7803|7805|7804|7804|7803|900
1618426040000|2021-04-14 18:47:20|7805|7804|7804|7803|7806|7805|7804|7803|1317
1618426050000|2021-04-14 18:47:30|7803|7802|7803|7802|7804|7803|7803|7802|1856
1618426060000|2021-04-14 18:47:40|7802|7801|7802|7801|7803|7801|7802|7801|445
1618426070000|2021-04-14 18:47:50|7801|7800|7801|7800|7802|7801|7801|7800|1394
1618426080000|2021-04-14 18:48:00|7800|7799|7801|7799|7801|7800|7800|7799|0
1618426090000|2021-04-14 18:48:10|7800|7800|7801|7800|7802|7801|7800|7799|800
1618426100000|2021-04-14 18:48:20|7800|7799|7800|7799|7801|7800|7800|7799|500
1618426110000|2021-04-14 18:48:30|7801|7800|7798|7797|7801|7800|7798|7797|580
1618426120000|2021-04-14 18:48:40|7799|7798|7799|7797|7799|7798|7798|7797|200
1618426130000|2021-04-14 18:48:50|7800|7798|7801|7800|7802|7801|7799|7797|1450
1618426140000|2021-04-14 18:49:00|7800|7799|7798|7797|7800|7799|7798|7797|400
1618426150000|2021-04-14 18:49:10|7799|7798|7797|7796|7799|7798|7797|7796|1268
1618426160000|2021-04-14 18:49:20|7796|7795|7795|7793|7797|7796|7794|7793|600
1618426170000|2021-04-14 18:49:30|7794|7794|7794|7793|7794|7794|7794|7792|928
1618426180000|2021-04-14 18:49:40|7795|7794|7794|7793|7795|7794|7794|7793|468
1618426190000|2021-04-14 18:49:50|7795|7792|7794|7793|7795|7794|7794|7792|0
1618426200000|2021-04-14 18:50:00|7795|7794|7793|7791|7795|7794|7792|7791|748
1618426210000|2021-04-14 18:50:10|7792|7792|7790|7789|7793|7792|7790|7789|700
1618426220000|2021-04-14 18:50:20|7791|7790|7793|7792|7793|7792|7791|7790|600
1618426230000|2021-04-14 18:50:30|7794|7793|7794|7793|7795|7794|7793|7792|657
1618426240000|2021-04-14 18:50:40|7793|7792|7793|7791|7794|7793|7792|7791|375
1618426250000|2021-04-14 18:50:50|7794|7792|7794|7793|7794|7793|7793|7792|440
1618426260000|2021-04-14 18:51:00|7793|7792|7792|7791|7793|7792|7792|7790|753
1618426270000|2021-04-14 18:51:10|7791|7790|7788|7787|7792|7791|7787|7786|1100
1618426280000|2021-04-14 18:51:20|7787|7786|7788|7787|7788|7787|7787|7786|400
1618426290000|2021-04-14 18:51:30|7789|7788|7789|7788|7790|7789|7788|7787|900
1618426300000|2021-04-14 18:51:40|7790|7789|7792|7791|7792|7791|7790|7789|800
1618426310000|2021-04-14 18:51:50|7791|7790|7792|7791|7792|7791|7790|7789|2093
1618426320000|2021-04-14 18:52:00|7791|7790|7790|7789|7791|7790|7789|7788|1107
1618426330000|2021-04-14 18:52:10|7789|7788|7788|7787|7790|7789|7788|7787|521
1618426340000|2021-04-14 18:52:20|7789|7788|7789|7787|7789|7788|7788|7787|500
1618426350000|2021-04-14 18:52:30|7788|7788|7787|7786|7788|7788|7787|7785|966
1618426360000|2021-04-14 18:52:40|||||||||200
1618426370000|2021-04-14 18:52:50|7786|7785|7787|7786|7787|7786|7786|7785|500
1618426380000|2021-04-14 18:53:00|7788|7787|7788|7787|7789|7788|7787|7786|700
1618426390000|2021-04-14 18:53:10|7789|7788|7787|7786|7789|7788|7787|7786|1200
1618426400000|2021-04-14 18:53:20|7788|7787|7787|7786|7788|7787|7785|7784|1100
1618426410000|2021-04-14 18:53:30|7786|7785|7787|7785|7787|7786|7786|7785|100
1618426420000|2021-04-14 18:53:40|7786|7786|7786|7785|7787|7786|7786|7785|200
1618426430000|2021-04-14 18:53:50|7785|7784|7785|7784|7786|7784|7784|7783|1206
1618426440000|2021-04-14 18:54:00|7786|7783|7787|7786|7787|7786|7785|7783|1800
1618426450000|2021-04-14 18:54:10|7788|7787|7787|7786|7788|7787|7786|7784|2904
1618426460000|2021-04-14 18:54:20|7788|7787|7790|7789|7790|7789|7787|7786|873
1618426470000|2021-04-14 18:54:30|7789|7788|7786|7785|7789|7788|7785|7784|800
1618426480000|2021-04-14 18:54:40|7785|7784|7786|7784|7786|7785|7785|7784|1212
1618426490000|2021-04-14 18:54:50|7785|7783|7786|7785|7786|7785|7784|7783|200
1618426500000|2021-04-14 18:55:00|7785|7784|7782|7780|7786|7784|7781|7780|545
1618426510000|2021-04-14 18:55:10|7783|7781|7784|7783|7785|7784|7783|7781|5013
1618426520000|2021-04-14 18:55:20|7783|7782|7783|7782|7783|7782|7783|7782|100
1618426530000|2021-04-14 18:55:30|7784|7783|7783|7782|7785|7784|7783|7782|900
1618426540000|2021-04-14 18:55:40|||||||||606
1618426550000|2021-04-14 18:55:50|7784|7783|7785|7783|7785|7784|7784|7783|300
1618426560000|2021-04-14 18:56:00|7784|7782|7783|7782|7785|7782|7782|7781|525
1618426570000|2021-04-14 18:56:10|7784|7783|7785|7783|7785|7784|7783|7782|2013
1618426580000|2021-04-14 18:56:20|7784|7784|7786|7784|7786|7785|7784|7783|0
1618426590000|2021-04-14 18:56:30|7785|7785|7787|7786|7788|7787|7785|7784|525
1618426600000|2021-04-14 18:56:40|7788|7787|7788|7786|7789|7788|7787|7786|3504
1618426610000|2021-04-14 18:56:50|7789|7787|7787|7786|7789|7787|7787|7786|500
1618426620000|2021-04-14 18:57:00|7788||7788||7788||7787||818
1618426630000|2021-04-14 18:57:10|7787|7787|7790|7788|7791|7790|7787|7787|2100
1618426640000|2021-04-14 18:57:20|7789|7789|7791|7790|7791|7790|7789|7788|200
1618426650000|2021-04-14 18:57:30|7792|7791|7795|7793|7795|7794|7792|7791|300
1618426660000|2021-04-14 18:57:40|7796|7794|7795|7794|7796|7794|7793|7792|800
1618426670000|2021-04-14 18:57:50|7794|7793|7794|7793|7794|7793|7793|7792|500
1618426680000|2021-04-14 18:58:00|7793|7792|7794|7793|7794|7793|7791|7790|600
1618426690000|2021-04-14 18:58:10|7793|7792|7791|7789|7793|7792|7790|7789|300
1618426700000|2021-04-14 18:58:20|7790|7788|7792|7791|7792|7791|7790|7788|400
1618426710000|2021-04-14 18:58:30|7791|7790|7791|7790|7791|7790|7791|7789|400
1618426720000|2021-04-14 18:58:40|7790|7789|7791|7789|7792|7791|7790|7789|500
1618426730000|2021-04-14 18:58:50|7790|7788|7790|7789|7791|7789|7789|7788|0
1618426740000|2021-04-14 18:59:00|7789|7788|7788|7787|7789|7788|7788|7787|400
1618426750000|2021-04-14 18:59:10|7787|7786|7788|7786|7788|7787|7786|7785|1600
1618426760000|2021-04-14 18:59:20|7787|7787|7787|7786|7788|7787|7787|7786|264
1618426770000|2021-04-14 18:59:30|7786|7785|7785|7784|7786|7785|7785|7784|302
1618426780000|2021-04-14 18:59:40|7784|7783|7784|7782|7784|7783|7784|7782|100
1618426790000|2021-04-14 18:59:50|7785|7783|7787|7786|7788|7786|7784|7783|1000
1618426800000|2021-04-14 19:00:00|7786|7785|7783|7782|7786|7785|7783|7782|500
1618426810000|2021-04-14 19:00:10|7784|7783|7781|7780|7784|7783|7781|7780|1200
1618426820000|2021-04-14 19:00:20|7782|7781|7779|7778|7782|7781|7779|7778|1061
1618426830000|2021-04-14 19:00:30|7780|7777|7780|7778|7780|7779|7779|7777|464
1618426840000|2021-04-14 19:00:40|7779|7779|7780|7778|7781|7780|7779|7778|200
1618426850000|2021-04-14 19:00:50|7779|7779|7780|7779|7780|7779|7779|7778|741
1618426860000|2021-04-14 19:01:00|7781|7780|7779|7777|7781|7780|7778|7777|1209
1618426870000|2021-04-14 19:01:10|7778|7776|7780|7779|7781|7780|7778|7776|1800
1618426880000|2021-04-14 19:01:20|7781|7780|7781|7780|7781|7780|7780|7779|700
1618426890000|2021-04-14 19:01:30|7782|7781|7783|7782|7784|7783|7782|7781|2153
1618426900000|2021-04-14 19:01:40|7782|7781|7783|7781|7783|7782|7780|7779|800
1618426910000|2021-04-14 19:01:50|7782|7782|7781|7780|7783|7782|7781|7779|580
1618426920000|2021-04-14 19:02:00|7780|7779|7780|7779|7781|7780|7780|7779|100
1618426930000|2021-04-14 19:02:10|7779|7778|7784|7783|7784|7783|7779|7778|1800
1618426940000|2021-04-14 19:02:20|7785|7782|7783|7782|7785|7782|7783|7782|600
1618426950000|2021-04-14 19:02:30|7782|7781|7781|7780|7782|7781|7781|7780|168
1618426960000|2021-04-14 19:02:40|7780|7779|7780|7779|7780|7779|7778|7777|734
1618426970000|2021-04-14 19:02:50|7781|7780|7783|7781|7783|7782|7781|7780|1362
1618426980000|2021-04-14 19:03:00|7782|7782|7781|7780|7783|7782|7781|7780|400
1618426990000|2021-04-14 19:03:10|7782|7781|7784|7783|7785|7784|7782|7781|716
1618427000000|2021-04-14 19:03:20|7785|7784|7783|7782|7786|7785|7783|7782|2900
1618427010000|2021-04-14 19:03:30|7784|7783|7785|7783|7785|7784|7783|7782|4400
1618427020000|2021-04-14 19:03:40|7786|7784|7783|7782|7786|7785|7783|7782|500
1618427030000|2021-04-14 19:03:50|7782|7781|7781|7780|7782|7781|7780|7778|600
1618427040000|2021-04-14 19:04:00|7780|7779|7782|7781|7783|7782|7780|7778|500
1618427050000|2021-04-14 19:04:10|7783|7782|7785|7784|7785|7784|7782|7781|0
1618427060000|2021-04-14 19:04:20|7784|7783|7783|7781|7786|7784|7783|7781|200
1618427070000|2021-04-14 19:04:30|7782|7782|7785|7784|7785|7784|7782|7782|400
1618427080000|2021-04-14 19:04:40|7786|7785|7785|7784|7786|7785|7784|7783|1945
1618427090000|2021-04-14 19:04:50|7786|7785|7785|7783|7787|7786|7785|7783|934
1618427100000|2021-04-14 19:05:00|7784|7782|7781|7780|7784|7782|7781|7780|900
1618427110000|2021-04-14 19:05:10|7780|7779|7779|7777|7781|7780|7778|7777|1060
1618427120000|2021-04-14 19:05:20|7778|7778|7780|7779|7780|7779|7777|7776|2346
1618427130000|2021-04-14 19:05:30|7781|7780|7781|7780|7781|7780|7778|7777|1585
1618427140000|2021-04-14 19:05:40|7780|7779|7780|7779|7782|7781|7779|7778|100
1618427150000|2021-04-14 19:05:50|7781|7780|7785|7784|7785|7784|7781|7780|510
1618427160000|2021-04-14 19:06:00|7786|7783|7783|7782|7786|7784|7783|7781|1974
1618427170000|2021-04-14 19:06:10|7782|7781|7783|7781|7783|7782|7782|7780|1001
1618427180000|2021-04-14 19:06:20|7784|7783|7784|7782|7784|7783|7783|7782|368
1618427190000|2021-04-14 19:06:30|7783|7781|7783|7782|7783|7782|7782|7781|650
1618427200000|2021-04-14 19:06:40|7784|7783|7785|7783|7785|7784|7783|7782|1100
1618427210000|2021-04-14 19:06:50|7786|7784|7786|7784|7786|7785|7785|7784|700
1618427220000|2021-04-14 19:07:00|7785|7785|7785|7783|7786|7785|7783|7782|600
1618427230000|2021-04-14 19:07:10|7786|7784|7785|7784|7786|7785|7785|7784|600
1618427240000|2021-04-14 19:07:20|7786|7783|7785|7784|7786|7784|7784|7782|1300
1618427250000|2021-04-14 19:07:30|7786|7785|7786|7784|7786|7785|7785|7784|325
1618427260000|2021-04-14 19:07:40||7785||7785||7785||7784|200
1618427270000|2021-04-14 19:07:50|7785|7784|7784|7783|7786|7785|7784|7783|1100
1618427280000|2021-04-14 19:08:00|7783|7782|7783|7782|7785|7784|7783|7782|2498
1618427290000|2021-04-14 19:08:10|7782|7781|7781|7780|7782|7781|7780|7779|2389
1618427300000|2021-04-14 19:08:20|7782|7779|7782|7780|7782|7781|7780|7779|300
1618427310000|2021-04-14 19:08:30|7781|7781|7782|7781|7783|7781|7781|7780|1720
1618427320000|2021-04-14 19:08:40|7783|7780|7782|7780|7783|7781|7781|7780|200
1618427330000|2021-04-14 19:08:50|7783|7781|7783|7782|7783|7782|7783|7781|500
1618427340000|2021-04-14 19:09:00|7784|7783|7782|7781|7784|7783|7782|7781|500
1618427350000|2021-04-14 19:09:10|7783|7782|7782|7781|7784|7783|7782|7781|300
1618427360000|2021-04-14 19:09:20|||||||||100
1618427370000|2021-04-14 19:09:30|7781|7780|7782|7781|7782|7781|7780|7779|2987
1618427380000|2021-04-14 19:09:40|7783|7782|7781|7780|7783|7782|7781|7780|730
1618427390000|2021-04-14 19:09:50|7782|7781|7783|7782|7784|7783|7781|7780|2556
1618427400000|2021-04-14 19:10:00|7784|7783|7786|7785|7787|7786|7784|7783|974
1618427410000|2021-04-14 19:10:10|7787|7786|7783|7782|7788|7787|7783|7781|1950
1618427420000|2021-04-14 19:10:20|7782|7781|7783|7781|7783|7782|7781|7779|300
1618427430000|2021-04-14 19:10:30|7782|7782|7785|7783|7785|7783|7782|7781|100
1618427440000|2021-04-14 19:10:40|7784|7782|7782|7781|7784|7782|7782|7781|649
1618427450000|2021-04-14 19:10:50|7781|7780|7783|7781|7783|7782|7780|7779|5209
1618427460000|2021-04-14 19:11:00|7784|7782|7782|7780|7784|7782|7781|7780|1700
1618427470000|2021-04-14 19:11:10|7781|7781|7781|7780|7782|7781|7781|7780|100
1618427480000|2021-04-14 19:11:20|||||||||1902
1618427490000|2021-04-14 19:11:30|7780|7779|7780|7779|7780|7779|7780|7778|600
1618427500000|2021-04-14 19:11:40|7781|7780|7782|7781|7783|7782|7781|7779|1550
1618427510000|2021-04-14 19:11:50|7781|7780|7782|7781|7783|7782|7780|7779|330
1618427520000|2021-04-14 19:12:00|7783|7780|7782|7781|7783|7781|7781|7780|1100
1618427530000|2021-04-14 19:12:10|7783|7782|7783|7782|7783|7782|7782|7781|557
1618427540000|2021-04-14 19:12:20|7784|7783|7783|7781|7784|7783|7782|7781|796
1618427550000|2021-04-14 19:12:30|7784|7782|7785|7783|7786|7785|7783|7782|1313
1618427560000|2021-04-14 19:12:40|7784|7784|7785|7784|7785|7784|7784|7784|350
1618427570000|2021-04-14 19:12:50|7786|7785|7787|7786|7787|7786|7786|7785|400
1618427580000|2021-04-14 19:13:00|7786|7785|7788|7787|7789|7787|7785|7784|501
1618427590000|2021-04-14 19:13:10|7789|7788|7786|7785|7789|7788|7786|7785|452
1618427600000|2021-04-14 19:13:20|7785|7784|7787|7786|7788|7787|7785|7784|700
1618427610000|2021-04-14 19:13:30|7788|7787|7788|7787|7788|7787|7788|7787|510
1618427620000|2021-04-14 19:13:40|7789|7788|7787|7786|7790|7788|7787|7786|1128
1618427630000|2021-04-14 19:13:50|7788|7787|7788|7786|7788|7787|7786|7785|500
1618427640000|2021-04-14 19:14:00|7787|7787|7786|7785|7788|7787|7786|7784|812
1618427650000|2021-04-14 19:14:10|7787|7786|7787|7786|7787|7786|7787|7785|300
1618427660000|2021-04-14 19:14:20|7786|7785|7787|7785|7787|7786|7786|7785|600
1618427670000|2021-04-14 19:14:30|7786|7786|7788|7787|7788|7787|7786|7786|310
1618427680000|2021-04-14 19:14:40|7789|7788|7788|7787|7790|7789|7788|7787|1050
1618427690000|2021-04-14 19:14:50|7789|7788|7790|7789|7791|7790|7788|7788|1702
1618427700000|2021-04-14 19:15:00|7789|7788|7789|7787|7789|7788|7788|7787|407
1618427710000|2021-04-14 19:15:10|7790|7788|7791|7789|7791|7790|7789|7788|1130
1618427720000|2021-04-14 19:15:20|7792|7790|7791|7790|7792|7790|7790|7789|200
1618427730000|2021-04-14 19:15:30|7790|7789|7790|7789|7790|7789|7790|7789|300
1618427740000|2021-04-14 19:15:40|7788|7787|7788|7787|7789|7788|7787|7786|1900
1618427750000|2021-04-14 19:15:50|7789|7788|7789|7788|7791|7790|7788|7787|1877
1618427760000|2021-04-14 19:16:00|7790|7789|7794|7792|7794|7793|7789|7788|700
1618427770000|2021-04-14 19:16:10|7793|7791|7792|7791|7793|7792|7792|7791|800
1618427780000|2021-04-14 19:16:20|7793|7790|7795|7793|7795|7794|7793|7790|400
1618427790000|2021-04-14 19:16:30|7794|7794|7796|7795|7796|7795|7794|7794|100
1618427800000|2021-04-14 19:16:40|7797|7796|7796|7795|7797|7796|7795|7794|500
1618427810000|2021-04-14 19:16:50|7795|7794|7796|7794|7796|7795|7795|7793|612
1618427820000|2021-04-14 19:17:00|7795|7795|7795|7794|7796|7795|7795|7794|320
1618427830000|2021-04-14 19:17:10|7794|7793|7794|7792|7795|7794|7794|7792|700
1618427840000|2021-04-14 19:17:20|7795|7793|7795|7794|7796|7795|7795|7793|1200
1618427850000|2021-04-14 19:17:30|7794|7793|7794|7792|7794|7793|7792|7790|800
1618427860000|2021-04-14 19:17:40|7793|7793|7794|7793|7794|7793|7792|7791|200
1618427870000|2021-04-14 19:17:50|7795|7794|7795|7794|7797|7795|7795|7794|700
1618427880000|2021-04-14 19:18:00|7794|7793|7794|7793|7795|7793|7793|7792|200
1618427890000|2021-04-14 19:18:10|7795|7794|7795|7794|7795|7794|7794|7793|200
1618427900000|2021-04-14 19:18:20|7794|7793|7793|7792|7794|7793|7793|7792|600
1618427910000|2021-04-14 19:18:30|7794|7791|7791|7790|7794|7791|7790|7789|900
1618427920000|2021-04-14 19:18:40|7790|7789|7791|7790|7791|7790|7790|7788|650
1618427930000|2021-04-14 19:18:50|||||||||100
1618427950000|2021-04-14 19:19:10|7792|7791|7792|7791|7793|7792|7792|7791|100
1618427960000|2021-04-14 19:19:20|7791|7790|7790|7789|7792|7790|7790|7789|1173
1618427970000|2021-04-14 19:19:30|7791|7790|7793|7791|7793|7792|7791|7789|1340
1618427980000|2021-04-14 19:19:40|7792|7790|7792|7790|7792|7790|7789|7788|1500
1618427990000|2021-04-14 19:19:50|7791|7791|7790|7789|7792|7791|7790|7789|700
1618428000000|2021-04-14 19:20:00|||||||||1200
1618428010000|2021-04-14 19:20:10|7789|7788|7787|7786|7789|7788|7786|7785|3700
1618428020000|2021-04-14 19:20:20|7786|7785|7786|7785|7787|7786|7785|7784|500
1618428030000|2021-04-14 19:20:30|7785|7784|7786|7785|7787|7786|7785|7784|1950
1618428040000|2021-04-14 19:20:40|7787|7784|7785|7784|7787|7784|7784|7783|1700
1618428050000|2021-04-14 19:20:50|7784|7783|7785|7783|7785|7784|7784|7783|300
1618428060000|2021-04-14 19:21:00|7786|7784|7787|7786|7787|7786|7784|7783|1565
1618428070000|2021-04-14 19:21:10|7788|7785|7788|7787|7789|7788|7788|7785|1220
1618428080000|2021-04-14 19:21:20|7789|7788|7791|7789|7791|7789|7789|7787|110
1618428090000|2021-04-14 19:21:30|7790|7790|7791|7789|7791|7790|7790|7789|400
1618428100000|2021-04-14 19:21:40|7790|7790|7792|7790|7793|7791|7790|7789|2000
1618428110000|2021-04-14 19:21:50|7793|7791|7792|7790|7793|7791|7790|7789|1011
1618428120000|2021-04-14 19:22:00|7793|7791|7794|7793|7795|7793|7793|7791|821
1618428130000|2021-04-14 19:22:10|7795|7794|7795|7793|7795|7794|7794|7793|200
1618428140000|2021-04-14 19:22:20|7794|7794|7796|7795|7796|7795|7794|7793|700
1618428150000|2021-04-14 19:22:30|7795|7794|7796|7795|7796|7795|7795|7794|219
1618428160000|2021-04-14 19:22:40|7795|7794|7795|7794|7796|7795|7795|7793|747
1618428170000|2021-04-14 19:22:50|7794|7793|7794|7793|7794|7793|7794|7793|300
1618428180000|2021-04-14 19:23:00|||||||||300
1618428190000|2021-04-14 19:23:10|7793|7792|7794|7793|7794|7793|7792|7791|1491
1618428200000|2021-04-14 19:23:20|7795|7794|7796|7795|7796|7795|7795|7794|400
1618428210000|2021-04-14 19:23:30|7795|7794|7795|7794|7796|7795|7795|7794|800
1618428220000|2021-04-14 19:23:40|7796|7795|7796|7795|7796|7795|7795|7793|1460
1618428230000|2021-04-14 19:23:50|7795|7794|7795|7794|7795|7794|7795|7794|649
1618428240000|2021-04-14 19:24:00|7796|7795|7796|7795|7796|7795|7796|7795|300
1618428250000|2021-04-14 19:24:10|||||||||300
1618428260000|2021-04-14 19:24:20|7797|7796|7799|7798|7799|7798|7797|7796|818
1618428270000|2021-04-14 19:24:30|7798|7797|7798|7797|7798|7797|7798|7797|1100
1618428280000|2021-04-14 19:24:40|7797|7798|7797|7796|7797|7798|7797|7796|499
1618428290000|2021-04-14 19:24:50|7796|7795|7797|7796|7797|7796|7796|7795|1000
1618428300000|2021-04-14 19:25:00|7798|7797|7799|7797|7799|7798|7797|7796|1500
1618428310000|2021-04-14 19:25:10|7798|7798|7799|7798|7799|7798|7797|7796|700
1618428320000|2021-04-14 19:25:20|7798|7797|7798|7797|7798|7797|7798|7797|225
1618428330000|2021-04-14 19:25:30|7797|7796|7797|7795|7798|7797|7796|7795|1475
1618428340000|2021-04-14 19:25:40|7796|7796|7795|7794|7797|7796|7795|7794|300
1618428350000|2021-04-14 19:25:50|7794|7793|7791|7790|7794|7793|7790|7789|1492
1618428360000|2021-04-14 19:26:00|7792|7791|7792|7791|7792|7791|7792|7791|2479
1618428370000|2021-04-14 19:26:10|7793|7792|7793|7792|7794|7793|7793|7792|400
1618428380000|2021-04-14 19:26:20|7794|7793|7794|7793|7796|7795|7793|7792|1401
1618428390000|2021-04-14 19:26:30|7795|7794|7795|7794|7795|7794|7795|7794|500
1618428400000|2021-04-14 19:26:40|7794|7793|7794|7792|7794|7793|7793|7792|1056
1618428410000|2021-04-14 19:26:50|7793|7791|7792|7791|7793|7791|7792|7790|200
1618428420000|2021-04-14 19:27:00|7793|7792|7793|7792|7793|7792|7792|7791|1200
1618428430000|2021-04-14 19:27:10|7792|7791|7795|7794|7795|7794|7792|7791|1405
1618428440000|2021-04-14 19:27:20|7794|7793|7795|7794|7796|7795|7794|7793|490
1618428450000|2021-04-14 19:27:30|7796|7795|7796|7795|7797|7796|7795|7794|900
1618428460000|2021-04-14 19:27:40|7795|7794|7796|7795|7796|7795|7795|7794|675
1618428480000|2021-04-14 19:28:00|7797|7796|7798|7796|7798|7797|7796|7795|1125
1618428490000|2021-04-14 19:28:10|7797|7797|7798|7797|7798|7797|7797|7796|200
1618428500000|2021-04-14 19:28:20|7797|7796|7798|7797|7798|7797|7797|7796|300
1618428510000|2021-04-14 19:28:30|7797|7796|7797|7796|7798|7796|7797|7796|300
1618428520000|2021-04-14 19:28:40|7796|7795|7797|7795|7797|7796|7796|7795|0
1618428530000|2021-04-14 19:28:50||7796||7796||7796||7796|0
1618428540000|2021-04-14 19:29:00|7796|7795|7796|7795|7796|7795|7796|7795|1361
1618428550000|2021-04-14 19:29:10|7797|7796|7796|7795|7797|7796|7796|7795|800
1618428560000|2021-04-14 19:29:20|7797|7796|7797|7796|7797|7796|7796|7795|400
1618428570000|2021-04-14 19:29:30|||||||||300
1618428580000|2021-04-14 19:29:40|||||||||100
1618428590000|2021-04-14 19:29:50|7798|7797|7797|7796|7799|7798|7797|7796|1320
1618428600000|2021-04-14 19:30:00|7796|7795|7797|7796|7797|7796|7796|7795|1221
1618428610000|2021-04-14 19:30:10|7798|7797|7800|7799|7800|7799|7798|7797|800
1618428620000|2021-04-14 19:30:20|||||||||600
1618428630000|2021-04-14 19:30:30|7801|7800|7801|7800|7802|7801|7801|7800|600
1618428640000|2021-04-14 19:30:40|7800|7799|7800|7799|7801|7799|7800|7799|900
1618428650000|2021-04-14 19:30:50|7801|7800|7800|7799|7801|7800|7799|7798|3063
1618428660000|2021-04-14 19:31:00|7799|7798|7798|7797|7799|7798|7798|7796|1325
1618428670000|2021-04-14 19:31:10|7799|7798|7799|7798|7799|7798|7798|7798|325
1618428680000|2021-04-14 19:31:20|7798|7797|7797|7796|7798|7797|7797|7795|1621
1618428690000|2021-04-14 19:31:30|7796|7795|7796|7795|7796|7796|7796|7795|693
1618428700000|2021-04-14 19:31:40|7797|7796|7796|7795|7798|7797|7795|7794|1679
1618428710000|2021-04-14 19:31:50|7797|7796|7797|7796|7798|7797|7797|7796|439
1618428720000|2021-04-14 19:32:00|7798|7797|7797|7795|7801|7800|7796|7795|1887
1618428730000|2021-04-14 19:32:10|7796|7796|7800|7799|7800|7799|7796|7796|800
1618428740000|2021-04-14 19:32:20|7801|7800|7800|7799|7802|7800|7799|7798|786
1618428750000|2021-04-14 19:32:30|7801|7800|7801|7800|7801|7800|7801|7800|800
1618428760000|2021-04-14 19:32:40|||||||||381
1618428770000|2021-04-14 19:32:50|7802|7801|7802|7801|7802|7801|7802|7800|300
1618428780000|2021-04-14 19:33:00|7801|7800|7802|7801|7803|7802|7800|7799|1299
1618428790000|2021-04-14 19:33:10|7803|7802|7802|7801|7803|7802|7802|7801|500
1618428800000|2021-04-14 19:33:20|7801|7800|7802|7801|7802|7801|7801|7800|1000
1618428810000|2021-04-14 19:33:30|7803|7802|7803|7802|7803|7802|7802|7801|1325
1618428820000|2021-04-14 19:33:40|7804|7803|7805|7804|7805|7804|7804|7803|700
1618428830000|2021-04-14 19:33:50|7804|7803|7802|7801|7804|7803|7802|7801|2150
1618428840000|2021-04-14 19:34:00|7801|7800|7800|7799|7802|7801|7797|7796|6640
1618428850000|2021-04-14 19:34:10|7801|7800|7803|7801|7803|7801|7800|7799|2209
1618428860000|2021-04-14 19:34:20|7802|7802|7803|7802|7804|7803|7802|7801|2600
1618428870000|2021-04-14 19:34:30|7804|7803|7803|7802|7804|7803|7803|7802|0
1618428880000|2021-04-14 19:34:40|7804|7803|7803|7802|7805|7803|7803|7802|2627
1618428890000|2021-04-14 19:34:50|7804|7801|7801|7800|7804|7801|7801|7800|1500
1618428900000|2021-04-14 19:35:00|7802|7799|7802|7801|7802|7801|7801|7799|869
1618428910000|2021-04-14 19:35:10|7801|7800|7801|7800|7801|7800|7800|7798|800
1618428920000|2021-04-14 19:35:20|7802|7801|7799|7798|7802|7801|7798|7797|2499
1618428930000|2021-04-14 19:35:30|7800|7799|7800|7799|7800|7799|7799|7798|552
1618428940000|2021-04-14 19:35:40|7799|7798|7799|7798|7799|7798|7798|7797|1849
1618428950000|2021-04-14 19:35:50|7798|7797|7796|7795|7798|7797|7796|7795|1000
1618428960000|2021-04-14 19:36:00|7795|7794|7790|7788|7795|7794|7789|7787|800
1618428970000|2021-04-14 19:36:10|7791|7789|7792|7791|7792|7791|7790|7789|1582
1618428980000|2021-04-14 19:36:20|7793|7792|7792|7791|7794|7793|7792|7791|1560
1618428990000|2021-04-14 19:36:30|7793|7790|7792|7791|7793|7791|7791|7790|204
1618429000000|2021-04-14 19:36:40|7793|7792|7793|7791|7793|7792|7792|7791|900
1618429010000|2021-04-14 19:36:50|7794|7793|7792|7791|7794|7793|7791|7790|554
1618429020000|2021-04-14 19:37:00|7791|7790|7789|7788|7792|7791|7789|7788|529
1618429030000|2021-04-14 19:37:10|7788|7787|7789|7788|7789|7788|7788|7787|1705
1618429040000|2021-04-14 19:37:20|7790|7789|7790|7788|7790|7789|7789|7788|2116
1618429050000|2021-04-14 19:37:30|7791|7790|7788|7787|7791|7790|7788|7787|728
1618429060000|2021-04-14 19:37:40|7787|7786|7787|7786|7787|7786|7787|7785|200
1618429070000|2021-04-14 19:37:50|7786|7785|7787|7786|7787|7786|7785|7784|3697
1618429080000|2021-04-14 19:38:00|7786|7785|7787|7786|7787|7786|7786|7785|400
1618429090000|2021-04-14 19:38:10|7788|7787|7788|7787|7789|7788|7788|7787|1800
1618429100000|2021-04-14 19:38:20|7789|7788|7791|7790|7791|7790|7789|7788|1528
1618429110000|2021-04-14 19:38:30|7792|7791|7794|7793|7794|7793|7791|7791|1200
1618429120000|2021-04-14 19:38:40|7793|7792|7794|7792|7794|7793|7793|7792|100
1618429130000|2021-04-14 19:38:50|7793|7793|7793|7792|7794|7793|7793|7792|300
1618429140000|2021-04-14 19:39:00|7794|7793|7795|7794|7795|7794|7794|7793|1100
1618429150000|2021-04-14 19:39:10|7796|7795|7797|7796|7798|7797|7796|7795|1200
1618429160000|2021-04-14 19:39:20|7798|7797|7797|7796|7799|7798|7797|7796|1571
1618429170000|2021-04-14 19:39:30|7798|7797|7799|7797|7799|7798|7797|7797|700
1618429180000|2021-04-14 19:39:40|7798|7796|7798|7797|7798|7797|7797|7796|800
1618429190000|2021-04-14 19:39:50|7797|7796|7797|7795|7797|7796|7796|7795|4005
1618429200000|2021-04-14 19:40:00|7796|7796|7796|7795|7797|7796|7796|7795|2082
1618429210000|2021-04-14 19:40:10|||||||||400
1618429220000|2021-04-14 19:40:20|7795|7794|7793|7792|7795|7794|7792|7791|2029
1618429230000|2021-04-14 19:40:30|||||||||100
1618429240000|2021-04-14 19:40:40|7792|7791|7792|7791|7793|7792|7792|7790|1704
1618429250000|2021-04-14 19:40:50|7793|7792|7794|7793|7795|7794|7792|7792|700
1618429260000|2021-04-14 19:41:00|7793|7792|7793|7792|7794|7793|7793|7792|698
1618429270000|2021-04-14 19:41:10|7792|7791|7792|7791|7792|7791|7792|7791|400
1618429280000|2021-04-14 19:41:20|7791|7790|7792|7790|7792|7791|7791|7790|1400
1618429290000|2021-04-14 19:41:30||7791||7791||7791||7791|900
1618429300000|2021-04-14 19:41:40|7791|7790|7792|7791|7792|7791|7791|7790|600
1618429310000|2021-04-14 19:41:50|7791|7790|7792|7791|7792|7791|7791|7790|2000
1618429320000|2021-04-14 19:42:00|7793|7792|7794|7793|7794|7793|7792|7791|503
1618429330000|2021-04-14 19:42:10|7793|7792|7794|7793|7795|7794|7793|7792|3011
1618429340000|2021-04-14 19:42:20|7793|7792|7795|7794|7795|7794|7793|7792|1044
1618429350000|2021-04-14 19:42:30|7796|7795|7793|7792|7796|7795|7793|7792|4683
1618429360000|2021-04-14 19:42:40|7792|7791|7792|7791|7793|7792|7792|7790|1669
1618429370000|2021-04-14 19:42:50|7793|7792|7794|7793|7794|7793|7793|7792|570
1618429380000|2021-04-14 19:43:00|||||||||1382
1618429390000|2021-04-14 19:43:10|7795|7794|7794|7793|7795|7794|7794|7793|700
1618429400000|2021-04-14 19:43:20|||||||||102
1618429410000|2021-04-14 19:43:30|7793|7792|7794|7793|7794|7793|7793|7792|1800
1618429420000|2021-04-14 19:43:40|7795|7794|7794|7793|7795|7794|7793|7792|1433
1618429430000|2021-04-14 19:43:50|7795|7794|7795|7793|7795|7794|7794|7793|3764
1618429440000|2021-04-14 19:44:00|7794|7794|7794|7792|7795|7794|7793|7792|2418
1618429450000|2021-04-14 19:44:10|7793|7793|7796|7795|7796|7795|7793|7792|601
1618429460000|2021-04-14 19:44:20|7795|7794|7798|7797|7798|7797|7795|7794|1420
1618429470000|2021-04-14 19:44:30|7799|7798|7798|7797|7799|7798|7798|7797|687
1618429480000|2021-04-14 19:44:40|7799|7798|7799|7798|7799|7798|7799|7798|1461
1618429490000|2021-04-14 19:44:50|7800|7799|7798|7797|7800|7799|7798|7797|1333
1618429500000|2021-04-14 19:45:00|7799|7798|7798|7797|7800|7799|7798|7797|1932
1618429510000|2021-04-14 19:45:10|7799|7798|7799|7798|7800|7799|7798|7797|904
1618429520000|2021-04-14 19:45:20|7800|7799|7799|7798|7800|7799|7799|7798|100
1618429530000|2021-04-14 19:45:30|7798|7797|7797|7796|7798|7797|7797|7796|1708
1618429540000|2021-04-14 19:45:40|7796|7795|7800|7798|7800|7798|7796|7795|2074
1618429550000|2021-04-14 19:45:50|7799|7799|7801|7800|7801|7800|7799|7798|920
1618429560000|2021-04-14 19:46:00|7800|7799|7799|7798|7800|7799|7799|7798|989
1618429570000|2021-04-14 19:46:10|7798|7797|7798|7797|7798|7797|7797|7796|1200
1618429580000|2021-04-14 19:46:20|7799|7798|7797|7796|7799|7798|7797|7796|1700
1618429590000|2021-04-14 19:46:30|7798|7797|7795|7794|7798|7797|7795|7794|600
1618429600000|2021-04-14 19:46:40|7796|7795|7795|7794|7796|7795|7795|7794|100
1618429610000|2021-04-14 19:46:50|7794|7793|7795|7794|7796|7795|7794|7793|1700
1618429620000|2021-04-14 19:47:00|7796|7795|7795|7794|7796|7795|7795|7794|1698
1618429630000|2021-04-14 19:47:10|7796|7795|7796|7795|7797|7796|7795|7795|1274
1618429640000|2021-04-14 19:47:20|||||||||1300
1618429650000|2021-04-14 19:47:30|7797|7796|7797|7796|7798|7797|7797|7796|416
1618429660000|2021-04-14 19:47:40|7796|7795|7796|7795|7797|7796|7796|7795|775
1618429670000|2021-04-14 19:47:50|7795|7794|7797|7796|7797|7796|7795|7794|1679
1618429680000|2021-04-14 19:48:00|7798|7797|7795|7793|7798|7797|7795|7793|1366
1618429690000|2021-04-14 19:48:10|7794|7794|7795|7793|7795|7794|7794|7793|1100
1618429700000|2021-04-14 19:48:20|7794|7794|7793|7792|7795|7794|7792|7791|1077
1618429720000|2021-04-14 19:48:40|||||||||641
1618429730000|2021-04-14 19:48:50|||||||||200
1618429740000|2021-04-14 19:49:00|||||||||1086
1618429750000|2021-04-14 19:49:10|7794|7793|7795|7794|7795|7794|7794|7793|1700
1618429760000|2021-04-14 19:49:20|7794|7793|7794|7793|7794|7793|7794|7793|300
1618429770000|2021-04-14 19:49:30|||||||||400
1618429780000|2021-04-14 19:49:40|7793|7792|7793|7791|7793|7792|7792|7791|3601
1618429790000|2021-04-14 19:49:50|7792|7792|7794|7792|7794|7793|7792|7791|1541
1618429800000|2021-04-14 19:50:00|7793|7791|7797|7796|7799|7798|7790|7789|12901
1618429810000|2021-04-14 19:50:10|7796|7795|7796|7795|7797|7796|7794|7792|4901
1618429820000|2021-04-14 19:50:20|7797|7796|7795|7794|7797|7796|7795|7794|5494
1618429830000|2021-04-14 19:50:30|7794|7793|7794|7793|7796|7795|7793|7792|3292
1618429840000|2021-04-14 19:50:40|7793|7792|7789|7788|7794|7793|7787|7786|5741
1618429850000|2021-04-14 19:50:50|7788|7787|7789|7788|7791|7790|7788|7787|2239
1618429860000|2021-04-14 19:51:00|7790|7789|7788|7787|7791|7790|7788|7787|3811
1618429870000|2021-04-14 19:51:10|7789|7788|7789|7788|7790|7789|7788|7787|2003
1618429880000|2021-04-14 19:51:20|7788|7787|7786|7785|7788|7788|7785|7784|4100
1618429890000|2021-04-14 19:51:30|7785|7784|7786|7785|7787|7786|7785|7784|1633
1618429900000|2021-04-14 19:51:40|7785|7784|7784|7783|7785|7784|7784|7783|1604
1618429910000|2021-04-14 19:51:50|7785|7784|7786|7785|7786|7785|7785|7784|3201
1618429920000|2021-04-14 19:52:00|7787|7786|7785|7784|7787|7786|7785|7784|2702
1618429930000|2021-04-14 19:52:10|7784|7783|7787|7786|7789|7788|7784|7783|3257
1618429940000|2021-04-14 19:52:20|7788|7787|7785|7784|7788|7787|7785|7784|2425
1618429950000|2021-04-14 19:52:30|7784|7783|7781|7780|7785|7784|7781|7780|4100
1618429960000|2021-04-14 19:52:40|7780|7779|7779|7778|7781|7779|7779|7778|1440
1618429970000|2021-04-14 19:52:50|7780|7779|7780|7779|7780|7779|7779|7778|1437
1618429980000|2021-04-14 19:53:00|7779|7778|7779|7778|7780|7778|7779|7778|965
1618429990000|2021-04-14 19:53:10|7780|7779|7781|7780|7781|7780|7779|7778|4547
1618430000000|2021-04-14 19:53:20|7782|7781|7783|7782|7783|7782|7782|7781|883
1618430010000|2021-04-14 19:53:30|7782|7781|7782|7781|7783|7782|7782|7781|2100
1618430020000|2021-04-14 19:53:40|7781|7780|7782|7781|7782|7781|7781|7780|2800
1618430030000|2021-04-14 19:53:50|7781|7780|7781|7780|7781|7780|7781|7780|1088
1618430040000|2021-04-14 19:54:00|7782|7781|7782|7781|7782|7781|7781|7780|2896
1618430050000|2021-04-14 19:54:10|7783|7782|7783|7782|7783|7782|7783|7782|1173
1618430060000|2021-04-14 19:54:20|7784|7783|7785|7784|7785|7784|7784|7783|1236
1618430070000|2021-04-14 19:54:30|7786|7785|7787|7786|7788|7786|7786|7784|905
1618430080000|2021-04-14 19:54:40|7786|7785|7786|7785|7788|7786|7785|7784|5693
1618430090000|2021-04-14 19:54:50|7785|7784|7787|7786|7787|7786|7785|7784|1883
1618430100000|2021-04-14 19:55:00|7786|7785|7786|7785|7787|7786|7786|7785|2361
1618430110000|2021-04-14 19:55:10|7785|7784|7785|7784|7786|7785|7785|7784|3518
1618430120000|2021-04-14 19:55:20|7786|7785|7785|7784|7786|7785|7785|7784|3477
1618430130000|2021-04-14 19:55:30|7786|7785|7787|7786|7788|7787|7786|7785|4072
1618430140000|2021-04-14 19:55:40|7788|7787|7789|7788|7789|7788|7788|7787|2529
1618430150000|2021-04-14 19:55:50|7788|7787|7787|7786|7788|7787|7787|7786|3225
1618430160000|2021-04-14 19:56:00|7786|7785|7784|7783|7786|7785|7783|7782|5645
1618430170000|2021-04-14 19:56:10|7783|7782|7783|7782|7783|7782|7783|7782|3898
1618430180000|2021-04-14 19:56:20|7782|7781|7782|7781|7782|7782|7781|7780|3738
1618430190000|2021-04-14 19:56:30|7781|7780|7780|7779|7781|7780|7780|7779|3218
1618430200000|2021-04-14 19:56:40|||||||||2283
1618430210000|2021-04-14 19:56:50|7781|7780|7780|7779|7781|7780|7780|7779|4549
1618430220000|2021-04-14 19:57:00|7781|7780|7781|7780|7781|7780|7780|7779|2814
1618430230000|2021-04-14 19:57:10|7782|7781|7782|7781|7782|7781|7782|7781|3061
1618430240000|2021-04-14 19:57:20|7783|7782|7783|7782|7783|7782|7783|7782|2246
1618430250000|2021-04-14 19:57:30|7784|7783|7786|7785|7786|7785|7784|7783|7196
1618430260000|2021-04-14 19:57:40|7785|7784|7785|7784|7785|7784|7785|7784|4475
1618430270000|2021-04-14 19:57:50|7786|7785|7786|7785|7786|7785|7785|7784|2152
1618430280000|2021-04-14 19:58:00|7785|7784|7784|7783|7786|7785|7783|7782|10127
1618430290000|2021-04-14 19:58:10|7785|7784|7785|7784|7786|7785|7785|7784|6289
1618430300000|2021-04-14 19:58:20|||||||||200
1618430310000|2021-04-14 19:58:30|7786|7785|7786|7785|7786|7785|7786|7785|3797
1618430320000|2021-04-14 19:58:40|7787|7786|7789|7787|7789|7787|7787|7786|2366
1618430330000|2021-04-14 19:58:50|7790|7788|7791|7790|7791|7790|7790|7788|2423
1618430340000|2021-04-14 19:59:00|7790|7789|7790|7789|7792|7791|7789|7788|5304
1618430350000|2021-04-14 19:59:10|7791|7790|7792|7791|7793|7792|7790|7790|8601
1618430360000|2021-04-14 19:59:20|7791|7790|7792|7791|7792|7791|7791|7790|4454
1618430370000|2021-04-14 19:59:30|7791|7790|7792|7791|7793|7792|7790|7789|6322
1618430380000|2021-04-14 19:59:40|7791|7790|7792|7791|7793|7792|7790|7788|11386
1618430390000|2021-04-14 19:59:50|7793|7792|7797|7796|7797|7796|7790|7788|27495
1618430400000|2021-04-14 20:00:00|7798|7797|7828|7793|7828|7797|7798|7775|21155
1618430460000|2021-04-14 20:01:00|7850|7776|7849|7776|7850|7776|7849|7776|1816
1618430510000|2021-04-14 20:01:50|||||||||5164
1618430520000|2021-04-14 20:02:00|7850|7775|7849|7776|7850|7776|7849|7775|18552
1618430540000|2021-04-14 20:02:20|||||||||4072
1618430580000|2021-04-14 20:03:00|7850|7775|7849|7776|7850|7776|7849|7775|0
1618430640000|2021-04-14 20:04:00|7850|7775|7849|7776|7850|7776|7849|7775|0
1618430690000|2021-04-14 20:04:50|7850|7775|7850|7775|7850|7775|7850|7775|0
1618430700000|2021-04-14 20:05:00|7849|7776|7849|7776|7849|7776|7849|7776|0
1618430750000|2021-04-14 20:05:50|7850|7775|7850|7775|7850|7775|7850|7775|0
1618430760000|2021-04-14 20:06:00|7849|7776|7849|7776|7849|7776|7849|7776|0
1618430780000|2021-04-14 20:06:20|||||||||274
1618430810000|2021-04-14 20:06:50|7850|7775|7850|7775|7850|7775|7850|7775|0
1618430820000|2021-04-14 20:07:00|7849|7776|7849|7776|7849|7776|7849|7776|0
1618430870000|2021-04-14 20:07:50|7850|7775|7850|7775|7850|7775|7850|7775|0
1618430880000|2021-04-14 20:08:00|7849|7776|7849|7776|7849|7776|7849|7776|0
1618430940000|2021-04-14 20:09:00|7850|7775|7849|7776|7850|7776|7849|7775|0
1618430960000|2021-04-14 20:09:20|||||||||1
1618430970000|2021-04-14 20:09:30|||||||||10
1618431000000|2021-04-14 20:10:00|7850|7775|7849|7776|7850|7815|7849|7775|10
1618431020000|2021-04-14 20:10:20|||||||||100
1618431060000|2021-04-14 20:11:00|7850|7775|7849|7776|7850|7776|7849|7775|0
1618431110000|2021-04-14 20:11:50|7850|7775|7850|7775|7850|7775|7850|7775|0
1618431120000|2021-04-14 20:12:00|7849|7776|7849|7776|7849|7776|7849|7776|0
1618431170000|2021-04-14 20:12:50|7850|7775|7850|7775|7850|7775|7850|7775|0
1618431180000|2021-04-14 20:13:00|7849|7776|7849|7776|7849|7776|7849|7776|0
1618431230000|2021-04-14 20:13:50|7850|7775|7850|7775|7850|7775|7850|7775|0
1618431240000|2021-04-14 20:14:00|7849|7776|7849|7776|7849|7776|7849|7776|0
1618431280000|2021-04-14 20:14:40|||||||||25
1618431290000|2021-04-14 20:14:50|7850|7775|7850|7775|7850|7775|7850|7775|0
1618431300000|2021-04-14 20:15:00|7849|7776|7849|7776|7849|7776|7849|7776|0
1618431360000|2021-04-14 20:16:00|7850|7775|7849|7776|7850|7776|7849|7775|0
1618431390000|2021-04-14 20:16:30|7848||7847||7848||7847||0
1618432040000|2021-04-14 20:27:20|||||||||1
1618432070000|2021-04-14 20:27:50|7829|7775|7830|7775|7830|7775|7829|7775|0
1618432080000|2021-04-14 20:28:00|7829|7776|7829|7776|7829|7776|7829|7776|0
1618432120000|2021-04-14 20:28:40|||||||||15
1618432140000|2021-04-14 20:29:00|7830|7775|7829|7776|7830|7776|7829|7775|0
1618432200000|2021-04-14 20:30:00|7830|7775|7829|7776|7830|7776|7829|7775|0
1618432260000|2021-04-14 20:31:00|7830|7775|7829|7776|7830|7776|7829|7775|0
1618432320000|2021-04-14 20:32:00|7830|7775|7829|7776|7830|7776|7829|7775|0
1618432690000|2021-04-14 20:38:10|||||||||6
1618432740000|2021-04-14 20:39:00|7830|7775|7829|7776|7830|7776|7829|7775|0
1618432790000|2021-04-14 20:39:50|7830|7775|7830|7775|7830|7775|7830|7775|0
1618432800000|2021-04-14 20:40:00|7829|7776|7829|7776|7829|7776|7829|7776|0
1618432850000|2021-04-14 20:40:50|7830|7775|7830|7775|7830|7775|7830|7775|0
1618432860000|2021-04-14 20:41:00|7829|7776|7829|7776|7829|7776|7829|7776|0
1618432910000|2021-04-14 20:41:50|7830|7775|7830|7775|7830|7775|7830|7775|0
1618432920000|2021-04-14 20:42:00|7829|7776|7829|7776|7829|7776|7829|7776|0
1618432930000|2021-04-14 20:42:10|||||||||14
1618432940000|2021-04-14 20:42:20|||||||||2
1618432980000|2021-04-14 20:43:00|7830|7775|7829|7776|7830|7776|7829|7775|0
1618433000000|2021-04-14 20:43:20|||||||||2
1618433040000|2021-04-14 20:44:00|7830|7775|7829|7776|7830|7776|7829|7775|0
1618433100000|2021-04-14 20:45:00|7830|7775|7829|7776|7830|7776|7829|7775|0
1618433130000|2021-04-14 20:45:30|7790|7775|7829|7776|7830|7776|7790|7775|1000
1618433160000|2021-04-14 20:46:00|7830|7775|7829|7776|7830|7776|7829|7775|0
1618433210000|2021-04-14 20:46:50|7830|7775|7830|7775|7830|7775|7830|7775|0
1618433220000|2021-04-14 20:47:00|7829|7776|7829|7776|7829|7776|7829|7776|0
1618433270000|2021-04-14 20:47:50|7830|7775|7830|7775|7830|7775|7830|7775|0
1618433280000|2021-04-14 20:48:00|7829|7776|7829|7776|7829|7776|7829|7776|0
1618433300000|2021-04-14 20:48:20|7828|7796|7827|7796|7828|7796|7827|7796|0
1618433330000|2021-04-14 20:48:50|7828||7828||7828||7828||0
1618433340000|2021-04-14 20:49:00|7827||7827||7827||7827||0
1618433400000|2021-04-14 20:50:00|7828||7827||7828||7827||0
1618433460000|2021-04-14 20:51:00|7828||7827||7828||7827||0
1618433520000|2021-04-14 20:52:00|7828||7827||7828||7827||0
1618433580000|2021-04-14 20:53:00|7828||7827||7828||7827||0
1618433630000|2021-04-14 20:53:50|7828||7828||7828||7828||0
1618433640000|2021-04-14 20:54:00|7827||7827||7827||7827||0
1618433690000|2021-04-14 20:54:50|7828||7828||7828||7828||0
1618433700000|2021-04-14 20:55:00|7827||7827||7827||7827||0
1618433760000|2021-04-14 20:56:00|7828||7827||7828||7827||0
1618433820000|2021-04-14 20:57:00|7828||7827||7828||7827||0
1618433880000|2021-04-14 20:58:00|7828||7827||7828||7827||0
1618433920000|2021-04-14 20:58:40|||||||||12
1618433930000|2021-04-14 20:58:50|7828||7828||7828||7828||0
1618433940000|2021-04-14 20:59:00|7827||7827||7827||7827||0
1618433990000|2021-04-14 20:59:50|7828||7828||7828||7828||0
1618434000000|2021-04-14 21:00:00|7827||7827||7827||7827||0
1618434050000|2021-04-14 21:00:50|7828||7828||7828||7828||0
1618434060000|2021-04-14 21:01:00|7827||7827||7827||7827||0
1618434110000|2021-04-14 21:01:50|7828||7828||7828||7828||0
1618434120000|2021-04-14 21:02:00|7827||7827||7827||7827||0
1618434180000|2021-04-14 21:03:00|7828||7827||7828||7827||0
1618434240000|2021-04-14 21:04:00|7828||7827||7828||7827||0
1618434300000|2021-04-14 21:05:00|7828||7827||7828||7827||0
1618434350000|2021-04-14 21:05:50|7828||7828||7828||7828||0
1618434360000|2021-04-14 21:06:00|7827||7827||7827||7827||0
1618434410000|2021-04-14 21:06:50|7828||7828||7828||7828||0
1618434420000|2021-04-14 21:07:00|7827||7827||7827||7827||0
1618434470000|2021-04-14 21:07:50|7828||7828||7828||7828||0
1618434480000|2021-04-14 21:08:00|7827||7827||7827||7827||0
1618434510000|2021-04-14 21:08:30|||||||||13
1618434540000|2021-04-14 21:09:00|7828||7827||7828||7827||0
1618434600000|2021-04-14 21:10:00|7828||7827||7828||7827||0
1618434660000|2021-04-14 21:11:00|7828||7827||7828||7827||0
1618434720000|2021-04-14 21:12:00|7828||7827||7828||7827||0
1618434770000|2021-04-14 21:12:50|7828||7828||7828||7828||0
1618434780000|2021-04-14 21:13:00|7827||7827||7827||7827||0
1618434830000|2021-04-14 21:13:50|7828||7828||7828||7828||0
1618434840000|2021-04-14 21:14:00|7827||7827||7827||7827||0
1618434890000|2021-04-14 21:14:50|7828||7828||7828||7828||0
1618435140000|2021-04-14 21:19:00|7815||7815||7815||7815||3
1618435190000|2021-04-14 21:19:50|||||||||14
1618435370000|2021-04-14 21:22:50|7828||7828||7828||7828||0
1618435530000|2021-04-14 21:25:30|||||||||73
1618435550000|2021-04-14 21:25:50|||||||||1
1618436400000|2021-04-14 21:40:00|||||||||3
1618436780000|2021-04-14 21:46:20|||||||||11
1618437500000|2021-04-14 21:58:20|7819||7819||7819||7819||0
1618437550000|2021-04-14 21:59:10|||||||||1
1618437600000|2021-04-14 22:00:00|7828||7828||7828||7828||0
1618437660000|2021-04-14 22:01:00|||||||||50
1618437790000|2021-04-14 22:03:10|||||||||2
1618437990000|2021-04-14 22:06:30|||||||||7
1618439110000|2021-04-14 22:25:10|7828|7779|7828|7779|7828|7779|7828|7779|0
1618439400000|2021-04-14 22:30:00|7829|7780|7829|7780|7829|7780|7829|7780|0
1618439570000|2021-04-14 22:32:50|7828|7779|7828|7779|7828|7779|7828|7779|0
1618440000000|2021-04-14 22:40:00|7829|7780|7829|7780|7829|7780|7829|7780|0
1618441190000|2021-04-14 22:59:50|7828|7779|7828|7779|7828|7779|7828|7779|0
1618473600000|2021-04-15 08:00:00|8006|7520|7900|7610|8248|7610|7900|7250|0
1618473610000|2021-04-15 08:00:10||7662||7662||7662||7662|0
1618476690000|2021-04-15 08:51:30||7796||7796||7796||7796|0
1618477020000|2021-04-15 08:57:00||7662||7662||7662||7662|0
1618477410000|2021-04-15 09:03:30||7870||7870||7870||7870|0
1618477500000|2021-04-15 09:05:00||7734||7734||7734||7734|381
1618481270000|2021-04-15 10:07:50||7805||7805||7805||7805|0
1618484400000|2021-04-15 11:00:00|7830||7900||7900||7830||2000
1618484410000|2021-04-15 11:00:10|7850||7850||7850||7850||0
1618484630000|2021-04-15 11:03:50|||||||||20
1618484670000|2021-04-15 11:04:30|||||||||20
1618484880000|2021-04-15 11:08:00|7849||7849||7849||7849||0
1618484920000|2021-04-15 11:08:40|7845|7806|7844|7806|7845|7806|7844|7806|0
1618485400000|2021-04-15 11:16:40|||||||||2
1618485860000|2021-04-15 11:24:20||7810||7810||7810||7810|0
1618486410000|2021-04-15 11:33:30|7845|7811|7845|7811|7845|7811|7845|7811|0
1618486570000|2021-04-15 11:36:10||7812||7813||7813||7812|0
1618486610000|2021-04-15 11:36:50|||||||||1
1618487130000|2021-04-15 11:45:30||7815||7816||7816||7815|0
1618488000000|2021-04-15 12:00:00|||||||||58251
1618488010000|2021-04-15 12:00:10||7815||7815||7815||7815|0
1618488130000|2021-04-15 12:02:10|||||||||1
1618488150000|2021-04-15 12:02:30|||||||||2
1618488160000|2021-04-15 12:02:40|||||||||7
1618488170000|2021-04-15 12:02:50|||||||||4
1618488180000|2021-04-15 12:03:00|||||||||10
1618488190000|2021-04-15 12:03:10|||||||||2
1618488600000|2021-04-15 12:10:00|7841|7825|7841|7825|7841|7825|7841|7825|62
1618488690000|2021-04-15 12:11:30|||||||||50
1618488820000|2021-04-15 12:13:40|7845||7845||7845||7845||0
1618488900000|2021-04-15 12:15:00|7842||7842||7842||7842||0
1618489250000|2021-04-15 12:20:50|||||||||40
1618489310000|2021-04-15 12:21:50|||||||||89
1618489530000|2021-04-15 12:25:30||7815||7815||7815||7815|50
1618489720000|2021-04-15 12:28:40|||||||||3
1618490060000|2021-04-15 12:34:20||7817||7817||7817||7817|0
1618490090000|2021-04-15 12:34:50|||||||||5
1618490160000|2021-04-15 12:36:00|||||||||11
1618490290000|2021-04-15 12:38:10|||||||||200
1618490330000|2021-04-15 12:38:50|||||||||31
1618490350000|2021-04-15 12:39:10|||||||||20
1618490420000|2021-04-15 12:40:20|||||||||10
1618490460000|2021-04-15 12:41:00|||||||||31
1618490470000|2021-04-15 12:41:10|7839||7839||7839||7839||0
1618490480000|2021-04-15 12:41:20|7836||7836||7836||7836||0
1618490510000|2021-04-15 12:41:50|||||||||10
1618490690000|2021-04-15 12:44:50|7845||7845||7845||7845||0
1618490700000|2021-04-15 12:45:00|7842||7842||7842||7842||0
1618490770000|2021-04-15 12:46:10|7840||7840||7840||7840||0
1618490790000|2021-04-15 12:46:30|||||||||10
1618490800000|2021-04-15 12:46:40|||||||||10
1618490880000|2021-04-15 12:48:00|||||||||1
1618491520000|2021-04-15 12:58:40|7839|7816|7839|7815|7839|7816|7839|7815|7
1618491600000|2021-04-15 13:00:00||7819||7819||7819||7819|2
1618491750000|2021-04-15 13:02:30|||||||||1
1618492000000|2021-04-15 13:06:40||7818||7815||7818||7815|7
1618492340000|2021-04-15 13:12:20|||||||||4
1618492350000|2021-04-15 13:12:30|||||||||50
1618492450000|2021-04-15 13:14:10|7835||7835||7835||7834||133
1618492500000|2021-04-15 13:15:00|7845||7839||7845||7839||0
1618492620000|2021-04-15 13:17:00|7838||7838||7838||7838||0
1618492800000|2021-04-15 13:20:00|7837||7837||7837||7837||150
1618492860000|2021-04-15 13:21:00|||||||||2
1618492940000|2021-04-15 13:22:20|||||||||1
1618492960000|2021-04-15 13:22:40|||||||||5
1618493130000|2021-04-15 13:25:30|7822||7821||7822||7821||0
1618493160000|2021-04-15 13:26:00|7850||7838||7850||7838||50
1618493240000|2021-04-15 13:27:20|||||||||15
1618493250000|2021-04-15 13:27:30||7827||7827||7827||7827|0
1618493280000|2021-04-15 13:28:00|7835|7815|7834|7815|7835|7815|7834|7815|152
1618493310000|2021-04-15 13:28:30||7802||7802||7802||7802|100
1618493320000|2021-04-15 13:28:40||7799||7799||7799||7799|0
1618493360000|2021-04-15 13:29:20||7800||7800||7800||7800|0
1618493390000|2021-04-15 13:29:50||7788||7801||7801||7786|5
1618493400000|2021-04-15 13:30:00|7833|7802|7821|7816|7833|7817|7817|7802|70886
1618493410000|2021-04-15 13:30:10|7820|7818|7817|7807|7820|7818|7811|7807|983
1618493420000|2021-04-15 13:30:20|7816|7808|7817|7809|7817|7812|7815|7807|225
1618493430000|2021-04-15 13:30:30|7819|7815|7819|7813|7821|7816|7816|7810|479
1618493440000|2021-04-15 13:30:40|7818|7811|7824|7818|7824|7819|7818|7811|600
1618493450000|2021-04-15 13:30:50|7823|7819|7828|7824|7829|7825|7823|7818|820
1618493460000|2021-04-15 13:31:00|7829|7825|7822|7814|7829|7825|7819|7810|1613
1618493470000|2021-04-15 13:31:10|7821|7815|7817|7812|7823|7816|7813|7808|3282
1618493480000|2021-04-15 13:31:20|7818|7814|7817|7811|7820|7816|7816|7811|500
1618493490000|2021-04-15 13:31:30|7816|7812|7817|7812|7817|7812|7814|7811|100
1618493500000|2021-04-15 13:31:40|7816|7813|7820|7814|7820|7816|7816|7813|826
1618493510000|2021-04-15 13:31:50|7818|7815|7824|7819|7825|7821|7818|7815|3503
1618493520000|2021-04-15 13:32:00|||||||||400
1618493530000|2021-04-15 13:32:10|7823|7818|7821|7817|7823|7819|7819|7817|2542
1618493540000|2021-04-15 13:32:20|7822|7819|7823|7818|7823|7819|7822|7817|200
1618493550000|2021-04-15 13:32:30|7824|7819|7822|7818|7827|7823|7822|7818|1956
1618493560000|2021-04-15 13:32:40|7824|7820|7819|7816|7825|7822|7819|7816|1500
1618493570000|2021-04-15 13:32:50|7818||7819||7819||7818||200
1618493580000|2021-04-15 13:33:00|7820|7818|7814|7811|7820|7818|7813|7811|3294
1618493590000|2021-04-15 13:33:10|7813|7809|7804|7802|7814|7809|7803|7800|3878
1618493600000|2021-04-15 13:33:20|7803|7803|7800|7797|7808|7805|7800|7795|4650
1618493610000|2021-04-15 13:33:30|7799|7796|7796|7793|7799|7796|7795|7790|2447
1618493620000|2021-04-15 13:33:40|7797|7794|7795|7792|7797|7794|7794|7791|2030
1618493630000|2021-04-15 13:33:50|7794|7793|7793|7788|7798|7796|7790|7788|4610
1618493640000|2021-04-15 13:34:00|7792|7789|7791|7788|7793|7790|7790|7788|400
1618493650000|2021-04-15 13:34:10|7793|7789|7797|7793|7798|7794|7792|7789|1600
1618493660000|2021-04-15 13:34:20|7796|7792|7800|7797|7801|7798|7795|7792|1200
1618493670000|2021-04-15 13:34:30|7801|7798|7800|7797|7801|7798|7798|7795|700
1618493680000|2021-04-15 13:34:40|7798|7796|7794|7791|7798|7796|7792|7789|1835
1618493690000|2021-04-15 13:34:50|7793|7790|7789|7786|7794|7790|7788|7786|1234
1618493700000|2021-04-15 13:35:00|7788|7785|7786|7782|7789|7786|7785|7781|3018
1618493710000|2021-04-15 13:35:10|7788|7783|7791|7788|7792|7790|7788|7783|2202
1618493720000|2021-04-15 13:35:20|7792|7789|7790|7788|7792|7790|7790|7788|2450
1618493730000|2021-04-15 13:35:30|7789|7787|7791|7790|7791|7790|7788|7785|1000
1618493740000|2021-04-15 13:35:40|7790|7789|7791|7788|7791|7789|7790|7788|284
1618493750000|2021-04-15 13:35:50|7790|7789|7788|7787|7791|7789|7788|7786|900
1618493760000|2021-04-15 13:36:00|7789|7786|7785|7782|7790|7788|7784|7782|3170
1618493770000|2021-04-15 13:36:10|7784|7783|7785|7784|7785|7784|7783|7782|2053
1618493780000|2021-04-15 13:36:20|7786|7785|7785|7784|7786|7785|7784|7781|2000
1618493790000|2021-04-15 13:36:30|7786|7783|7785|7784|7786|7784|7781|7777|2898
1618493800000|2021-04-15 13:36:40|7786|7785|7783|7781|7786|7785|7783|7781|1300
1618493810000|2021-04-15 13:36:50|7784|7782|7783|7782|7784|7783|7783|7782|970
1618493820000|2021-04-15 13:37:00|7784|7783|7783|7780|7784|7783|7780|7779|2796
1618493830000|2021-04-15 13:37:10|7782|7781|7781|7779|7783|7782|7780|7779|2804
1618493840000|2021-04-15 13:37:20|7780|7777|7775|7772|7780|7778|7774|7772|4355
1618493850000|2021-04-15 13:37:30|7776|7773|7781|7780|7781|7780|7776|7773|2617
1618493860000|2021-04-15 13:37:40|7782|7781|7782|7780|7783|7781|7781|7780|700
1618493870000|2021-04-15 13:37:50|7781|7781|7782|7780|7783|7782|7781|7780|2489
1618493880000|2021-04-15 13:38:00|7783|7781|7781|7779|7786|7785|7781|7778|4400
1618493890000|2021-04-15 13:38:10|7780|7778|7779|7777|7780|7779|7777|7775|2200
1618493900000|2021-04-15 13:38:20|7778|7778|7778|7776|7779|7778|7778|7776|1475
1618493910000|2021-04-15 13:38:30|7779|7777|7776|7775|7779|7778|7775|7773|400
1618493920000|2021-04-15 13:38:40|7777|7774|7777|7775|7777|7776|7775|7774|3507
1618493930000|2021-04-15 13:38:50|7778|7776|7776|7774|7780|7779|7776|7774|2200
1618493940000|2021-04-15 13:39:00|7777|7775|7776|7774|7777|7776|7773|7772|4529
1618493950000|2021-04-15 13:39:10|7777|7775|7777|7776|7778|7777|7775|7774|4475
1618493960000|2021-04-15 13:39:20|7776|7775|7780|7778|7780|7779|7776|7775|3800
1618493970000|2021-04-15 13:39:30|7779|7777|7775|7773|7779|7778|7774|7773|3399
1618493980000|2021-04-15 13:39:40|7774|7772|7771|7770|7774|7772|7770|7769|9226
1618493990000|2021-04-15 13:39:50|7770|7769|7763|7761|7770|7769|7763|7760|3428
1618494000000|2021-04-15 13:40:00|7762|7762|7763|7761|7763|7762|7760|7758|3919
1618494010000|2021-04-15 13:40:10|7762|7762|7758|7757|7763|7762|7758|7757|840
1618494020000|2021-04-15 13:40:20|7759|7758|7764|7762|7765|7763|7759|7757|2129
1618494030000|2021-04-15 13:40:30|7763|7763|7762|7760|7763|7763|7760|7759|1560
1618494040000|2021-04-15 13:40:40|7763|7761|7762|7760|7766|7764|7761|7760|1000
1618494050000|2021-04-15 13:40:50|7763|7761|7763|7761|7764|7762|7762|7761|800
1618494060000|2021-04-15 13:41:00|7764|7762|7762|7760|7765|7764|7759|7757|5400
1618494070000|2021-04-15 13:41:10|7761|7761|7761|7760|7761|7761|7759|7757|1800
1618494080000|2021-04-15 13:41:20|7760|7759|7761|7760|7761|7760|7760|7757|700
1618494090000|2021-04-15 13:41:30|7762|7761|7763|7762|7765|7764|7762|7760|2297
1618494100000|2021-04-15 13:41:40|7762|7761|7762|7761|7763|7762|7761|7759|200
1618494110000|2021-04-15 13:41:50|7763|7762|7766|7765|7766|7765|7763|7762|2335
1618494120000|2021-04-15 13:42:00|7767|7766|7765|7763|7769|7768|7764|7763|2550
1618494130000|2021-04-15 13:42:10|||||||||200
1618494140000|2021-04-15 13:42:20|7764|7762|7763|7762|7764|7762|7763|7762|1800
1618494150000|2021-04-15 13:42:30|7762|7761|7761|7760|7762|7761|7760|7759|1035
1618494160000|2021-04-15 13:42:40|7760|7759|7762|7760|7763|7762|7760|7759|3125
1618494170000|2021-04-15 13:42:50|7761|7761|7759|7758|7763|7761|7759|7758|2500
1618494180000|2021-04-15 13:43:00|7760|7759|7760|7758|7761|7760|7759|7758|6044
1618494190000|2021-04-15 13:43:10|7759|7757|7753|7752|7759|7757|7752|7750|1400
1618494200000|2021-04-15 13:43:20|7754|7753|7750|7748|7755|7754|7750|7748|1102
1618494210000|2021-04-15 13:43:30|7749|7749|7747|7746|7750|7749|7747|7745|3060
1618494220000|2021-04-15 13:43:40|7748|7747|7744|7743|7748|7747|7744|7743|600
1618494230000|2021-04-15 13:43:50|7743|7742|7747|7745|7747|7746|7743|7741|4616
1618494240000|2021-04-15 13:44:00|7746|7746|7748|7747|7749|7748|7746|7745|2972
1618494250000|2021-04-15 13:44:10|7747|7746|7746|7745|7747|7747|7745|7743|521
1618494260000|2021-04-15 13:44:20|7747|7744|7747|7745|7747|7746|7746|7744|1500
1618494270000|2021-04-15 13:44:30|7746|7744|7748|7747|7748|7747|7745|7744|1500
1618494280000|2021-04-15 13:44:40|7747|7746|7747|7746|7748|7746|7745|7744|1400
1618494290000|2021-04-15 13:44:50|7746|7745|7743|7742|7746|7746|7742|7740|2090
1618494300000|2021-04-15 13:45:00|7744|7743|7744|7743|7745|7744|7741|7739|10075
1618494310000|2021-04-15 13:45:10|7745|7744|7749|7748|7749|7748|7745|7744|2200
1618494320000|2021-04-15 13:45:20|7748|7747|7743|7742|7748|7747|7743|7742|1200
1618494330000|2021-04-15 13:45:30|||||||||1200
1618494340000|2021-04-15 13:45:40|7742|7741|7743|7742|7743|7742|7741|7739|1650
1618494350000|2021-04-15 13:45:50|7744|7743|7747|7746|7749|7748|7744|7743|6202
1618494360000|2021-04-15 13:46:00|7748|7745|7743|7742|7748|7745|7742|7741|1900
1618494370000|2021-04-15 13:46:10|7742|7741|7739|7738|7743|7742|7739|7738|2710
1618494380000|2021-04-15 13:46:20|7738|7736|7742|7741|7742|7741|7738|7736|1300
1618494390000|2021-04-15 13:46:30|7741|7740|7745|7744|7745|7744|7741|7740|2520
1618494400000|2021-04-15 13:46:40|7744|7743|7746|7745|7746|7745|7744|7743|900
1618494410000|2021-04-15 13:46:50|7745|7744|7743|7741|7747|7746|7742|7740|3229
1618494420000|2021-04-15 13:47:00|7742|7740|7742|7740|7742|7740|7740|7739|1600
1618494430000|2021-04-15 13:47:10|7743|7741|7742|7740|7743|7742|7741|7740|650
1618494440000|2021-04-15 13:47:20|7743|7741|7741|7740|7743|7742|7741|7740|2003
1618494450000|2021-04-15 13:47:30|7742||7741||7742||7741||5560
1618494460000|2021-04-15 13:47:40|7740|7739|7740|7738|7740|7739|7734|7732|14808
1618494470000|2021-04-15 13:47:50|7739|7739|7740|7738|7740|7739|7738|7735|1200
1618494480000|2021-04-15 13:48:00|7739|7737|7735|7734|7739|7737|7735|7734|1240
1618494490000|2021-04-15 13:48:10|7734|7733|7732|7730|7736|7735|7732|7730|2300
1618494500000|2021-04-15 13:48:20|7731|7731|7731|7729|7733|7732|7730|7729|1690
1618494510000|2021-04-15 13:48:30|7732|7730|7740|7738|7740|7738|7732|7730|5400
1618494520000|2021-04-15 13:48:40|7739|7737|7741|7740|7741|7740|7738|7737|1214
1618494530000|2021-04-15 13:48:50|7740|7739|7741|7740|7741|7740|7740|7738|450
1618494540000|2021-04-15 13:49:00|7742|7741|7744|7742|7745|7743|7740|7738|5208
1618494550000|2021-04-15 13:49:10|7743|7743|7743|7742|7744|7743|7743|7742|1340
1618494560000|2021-04-15 13:49:20|7742|7741|7742|7740|7743|7742|7741|7740|700
1618494570000|2021-04-15 13:49:30|7741|7741|7734|7733|7741|7741|7734|7733|11556
1618494580000|2021-04-15 13:49:40|7735|7734|7732|7731|7735|7734|7731|7730|3100
1618494590000|2021-04-15 13:49:50|7733|7732|7736|7734|7736|7734|7732|7731|3296
1618494600000|2021-04-15 13:50:00|7737|7735|7737|7735|7737|7736|7733|7732|3113
1618494610000|2021-04-15 13:50:10|7738|7736|7739|7738|7740|7739|7737|7735|11597
1618494620000|2021-04-15 13:50:20|7738|7737|7739|7738|7742|7740|7738|7737|2400
1618494630000|2021-04-15 13:50:30|7740|7739|7740|7739|7740|7739|7739|7738|1100
1618494640000|2021-04-15 13:50:40|7739|7738|7738|7737|7739|7738|7737|7736|1396
1618494650000|2021-04-15 13:50:50|7737|7736|7732|7730|7737|7736|7731|7730|3700
1618494660000|2021-04-15 13:51:00|7731|7729|7725|7724|7731|7730|7725|7723|6155
1618494670000|2021-04-15 13:51:10|7724|7723|7724|7723|7726|7725|7720|7718|8303
1618494680000|2021-04-15 13:51:20|7723|7722|7721|7720|7724|7723|7721|7720|2700
1618494690000|2021-04-15 13:51:30|7720|7719|7720|7718|7720|7719|7717|7716|3203
1618494700000|2021-04-15 13:51:40|7719|7719|7720|7719|7721|7719|7719|7719|1900
1618494710000|2021-04-15 13:51:50|7719|7718|7716|7715|7719|7718|7715|7713|2920
1618494720000|2021-04-15 13:52:00|7715|7714|7715|7714|7717|7715|7714|7713|6300
1618494730000|2021-04-15 13:52:10|7716|7715|7713|7711|7716|7715|7710|7708|22836
1618494740000|2021-04-15 13:52:20|7712|7710|7717|7715|7717|7715|7710|7709|5373
1618494750000|2021-04-15 13:52:30|7716|7714|7719|7718|7720|7718|7715|7714|2608
1618494760000|2021-04-15 13:52:40|7718|7717|7715|7714|7718|7717|7715|7714|800
1618494770000|2021-04-15 13:52:50|7714|7713|7713|7711|7714|7713|7711|7710|1500
1618494780000|2021-04-15 13:53:00|7712|7712|7711|7709|7715|7713|7710|7708|12091
1618494790000|2021-04-15 13:53:10|7710|7708|7712|7710|7714|7712|7710|7708|1800
1618494800000|2021-04-15 13:53:20|7713|7711|7716|7715|7716|7715|7713|7711|2002
1618494810000|2021-04-15 13:53:30|7715|7714|7718|7716|7718|7716|7711|7709|2601
1618494820000|2021-04-15 13:53:40|7717|7715|7722|7720|7723|7721|7715|7713|3300
1618494830000|2021-04-15 13:53:50|7723|7719|7724|7722|7725|7723|7723|7719|300
1618494840000|2021-04-15 13:54:00|7723|7721|7723|7722|7725|7723|7722|7721|1700
1618494850000|2021-04-15 13:54:10|7724|7721|7719|7717|7726|7724|7718|7717|1577
1618494860000|2021-04-15 13:54:20|7718|7718|7723|7722|7723|7722|7718|7718|1600
1618494870000|2021-04-15 13:54:30|7724|7723|7722|7721|7725|7723|7722|7721|1501
1618494880000|2021-04-15 13:54:40|7723|7722|7723|7722|7723|7722|7723|7722|1199
1618494890000|2021-04-15 13:54:50|7724|7723|7725|7724|7726|7725|7723|7722|2201
1618494900000|2021-04-15 13:55:00|7724|7723|7724|7722|7725|7724|7724|7722|626
1618494910000|2021-04-15 13:55:10|7725|7723|7726|7724|7726|7725|7725|7723|903
1618494920000|2021-04-15 13:55:20|7725|7723|7723|7722|7729|7726|7723|7722|2456
1618494930000|2021-04-15 13:55:30|7722|7721|7719|7717|7722|7721|7718|7716|1368
1618494940000|2021-04-15 13:55:40|7718|7718|7718|7715|7718|7718|7715|7714|1128
1618494950000|2021-04-15 13:55:50|7717|7716|7717|7715|7717|7716|7714|7712|700
1618494960000|2021-04-15 13:56:00|7716|7714|7714|7713|7717|7714|7713|7712|1503
1618494970000|2021-04-15 13:56:10|7715|7714|7718|7717|7719|7718|7715|7713|1600
1618494980000|2021-04-15 13:56:20|7719|7718|7722|7720|7722|7720|7719|7717|1300
1618494990000|2021-04-15 13:56:30|7721|7719|7723|7722|7723|7722|7720|7718|1200
1618495000000|2021-04-15 13:56:40|7722|7721|7726|7725|7726|7725|7722|7721|5003
1618495010000|2021-04-15 13:56:50|7725|7724|7724|7722|7727|7726|7723|7722|4899
1618495020000|2021-04-15 13:57:00|7722|7721|7723|7722|7724|7722|7721|7719|900
1618495030000|2021-04-15 13:57:10|7724|7723|7724|7722|7725|7724|7723|7721|2500
1618495040000|2021-04-15 13:57:20|7723|7721|7722|7720|7723|7721|7720|7718|900
1618495050000|2021-04-15 13:57:30|7721|7721|7725|7724|7727|7725|7721|7721|4591
1618495060000|2021-04-15 13:57:40|7724|7723|7727|7726|7727|7726|7724|7723|3451
1618495070000|2021-04-15 13:57:50|7728|7727|7722|7720|7728|7727|7722|7720|1429
1618495080000|2021-04-15 13:58:00|7721|7719|7722|7721|7724|7723|7720|7719|1100
1618495090000|2021-04-15 13:58:10|7721|7720|7721|7720|7722|7720|7720|7718|2000
1618495100000|2021-04-15 13:58:20|7722|7721|7725|7724|7725|7724|7722|7721|500
1618495110000|2021-04-15 13:58:30|7726|7725|7724|7723|7726|7725|7723|7721|3555
1618495120000|2021-04-15 13:58:40|7725|7724|7725|7724|7727|7725|7724|7723|3000
1618495130000|2021-04-15 13:58:50|7726|7725|7723|7721|7727|7725|7722|7720|1600
1618495140000|2021-04-15 13:59:00|7722|7720|7728|7726|7729|7727|7722|7720|2389
1618495150000|2021-04-15 13:59:10|7727|7725|7727|7725|7728|7727|7727|7725|300
1618495160000|2021-04-15 13:59:20|7728|7726|7727|7726|7728|7727|7726|7725|1300
1618495170000|2021-04-15 13:59:30|7728|7727|7727|7725|7729|7728|7726|7725|2903
1618495180000|2021-04-15 13:59:40|7726|7724|7727|7726|7727|7726|7726|7724|600
1618495190000|2021-04-15 13:59:50|7728|7727|7729|7728|7729|7728|7728|7727|1100
1618495200000|2021-04-15 14:00:00|7730|7729|7732|7730|7732|7731|7728|7727|4922
1618495210000|2021-04-15 14:00:10|7731|7731|7728|7726|7732|7731|7726|7725|2701
1618495220000|2021-04-15 14:00:20|7727|7727|7723|7722|7727|7727|7722|7721|3774
1618495230000|2021-04-15 14:00:30|7724|7723|7724|7723|7724|7723|7721|7720|1300
1618495240000|2021-04-15 14:00:40|7725|7724|7724|7723|7726|7725|7724|7722|500
1618495250000|2021-04-15 14:00:50|7725|7724|7726|7725|7727|7726|7725|7724|1400
1618495260000|2021-04-15 14:01:00|7727|7724|7729|7728|7729|7728|7727|7724|2386
1618495270000|2021-04-15 14:01:10|7728|7727|7729|7728|7730|7729|7728|7727|1200
1618495280000|2021-04-15 14:01:20|7730|7727|7733|7731|7733|7732|7730|7727|1300
1618495290000|2021-04-15 14:01:30|7732|7732|7736|7735|7736|7735|7732|7731|900
1618495300000|2021-04-15 14:01:40|7737|7736|7736|7735|7739|7737|7736|7734|1502
1618495310000|2021-04-15 14:01:50|7738|7736|7735|7733|7738|7736|7735|7733|1500
1618495320000|2021-04-15 14:02:00|7734|7732|7732|7731|7734|7732|7732|7730|1816
1618495330000|2021-04-15 14:02:10|7733|7732|7733|7732|7734|7732|7732|7732|600
1618495340000|2021-04-15 14:02:20|7734|7731|7732|7731|7734|7732|7732|7731|1400
1618495350000|2021-04-15 14:02:30|7733|7732|7730|7729|7733|7732|7730|7729|1559
1618495360000|2021-04-15 14:02:40|7729|7728|7728|7726|7730|7728|7727|7726|1750
1618495370000|2021-04-15 14:02:50|7727|7727|7728|7726|7728|7727|7726|7724|1235
1618495380000|2021-04-15 14:03:00|7729|7727|7735|7733|7735|7734|7729|7726|1628
1618495390000|2021-04-15 14:03:10|7736|7734|7740|7739|7740|7739|7736|7733|1200
1618495400000|2021-04-15 14:03:20|7739|7738|7739|7738|7740|7739|7738|7737|800
1618495410000|2021-04-15 14:03:30|7738|7737|7732|7731|7738|7737|7732|7731|1814
1618495420000|2021-04-15 14:03:40|7731|7730|7734|7732|7734|7732|7730|7729|1430
1618495430000|2021-04-15 14:03:50|7733|7731|7731|7729|7733|7731|7730|7729|1056
1618495440000|2021-04-15 14:04:00|7730|7730|7728|7727|7730|7730|7727|7726|1330
1618495450000|2021-04-15 14:04:10|7727|7726|7729|7727|7729|7728|7727|7726|1235
1618495460000|2021-04-15 14:04:20|7728|7728|7730|7729|7730|7729|7728|7727|1190
1618495470000|2021-04-15 14:04:30|7729|7728|7727|7726|7729|7728|7727|7725|900
1618495480000|2021-04-15 14:04:40|7726|7725|7727|7726|7727|7726|7726|7724|800
1618495490000|2021-04-15 14:04:50|7726|7725|7725|7723|7726|7725|7723|7722|800
1618495500000|2021-04-15 14:05:00|7726|7724|7731|7730|7731|7730|7726|7724|1500
1618495510000|2021-04-15 14:05:10|7730|7729|7732|7731|7732|7731|7727|7725|7278
1618495520000|2021-04-15 14:05:20|7733|7732|7734|7733|7736|7735|7733|7732|2603
1618495530000|2021-04-15 14:05:30|7735|7734|7735|7734|7735|7734|7735|7734|300
1618495540000|2021-04-15 14:05:40|7736|7735|7735|7734|7736|7735|7735|7733|1100
1618495550000|2021-04-15 14:05:50|7734|7733|7731|7729|7735|7733|7730|7728|2699
1618495560000|2021-04-15 14:06:00|7730|7730|7734|7732|7735|7733|7730|7729|2600
1618495570000|2021-04-15 14:06:10|7735|7733|7733|7732|7735|7733|7731|7730|4391
1618495580000|2021-04-15 14:06:20|7732|7731|7730|7729|7735|7733|7730|7729|2900
1618495590000|2021-04-15 14:06:30|7731|7730|7727|7726|7731|7730|7727|7726|700
1618495600000|2021-04-15 14:06:40|7728|7725|7727|7725|7728|7727|7727|7725|1375
1618495610000|2021-04-15 14:06:50|7728|7726|7730|7729|7731|7729|7728|7726|1600
1618495620000|2021-04-15 14:07:00|7729|7728|7731|7730|7732|7730|7729|7728|1677
1618495630000|2021-04-15 14:07:10|7730|7729|7726|7724|7730|7729|7726|7724|200
1618495640000|2021-04-15 14:07:20|7725|7723|7723|7721|7726|7724|7722|7720|1157
1618495650000|2021-04-15 14:07:30|7721|7720|7722|7721|7722|7721|7721|7720|900
1618495660000|2021-04-15 14:07:40|7721|7720|7721|7720|7722|7721|7718|7717|8255
1618495670000|2021-04-15 14:07:50|7720|7719|7717|7716|7720|7719|7717|7716|2708
1618495680000|2021-04-15 14:08:00|7716|7715|7718|7717|7718|7717|7716|7714|3643
1618495690000|2021-04-15 14:08:10|7717|7716|7717|7715|7718|7717|7714|7712|2664
1618495700000|2021-04-15 14:08:20|7718|7716|7718|7716|7719|7716|7716|7715|800
1618495710000|2021-04-15 14:08:30|7717|7717|7722|7721|7722|7721|7717|7716|1950
1618495720000|2021-04-15 14:08:40|7723|7722|7721|7720|7723|7722|7721|7719|2300
1618495730000|2021-04-15 14:08:50|7722|7721|7723|7722|7723|7722|7722|7721|1502
1618495740000|2021-04-15 14:09:00|7722|7721|7721|7720|7722|7721|7721|7719|200
1618495750000|2021-04-15 14:09:10|7720|7719|7722|7721|7722|7721|7719|7718|600
1618495760000|2021-04-15 14:09:20|7723|7722|7725|7723|7725|7724|7723|7722|1100
1618495770000|2021-04-15 14:09:30|7724|7722|7721|7719|7724|7722|7720|7719|800
1618495780000|2021-04-15 14:09:40|7720|7718|7719|7717|7720|7718|7718|7716|1700
1618495790000|2021-04-15 14:09:50|7718|7718|7717|7716|7719|7718|7717|7715|400
1618495800000|2021-04-15 14:10:00|7718|7717|7718|7716|7718|7717|7717|7715|1200
1618495810000|2021-04-15 14:10:10|7719|7717|7717|7716|7720|7719|7716|7714|2723
1618495820000|2021-04-15 14:10:20|7718|7715|7719|7718|7721|7720|7717|7715|1954
1618495830000|2021-04-15 14:10:30|7718|7717|7719|7717|7719|7718|7718|7717|700
1618495840000|2021-04-15 14:10:40|7720|7718|7720|7719|7721|7719|7719|7717|400
1618495850000|2021-04-15 14:10:50|7721|7718|7721|7720|7722|7721|7721|7718|900
1618495860000|2021-04-15 14:11:00|7722|7721|7720|7719|7722|7721|7720|7719|1542
1618495870000|2021-04-15 14:11:10|7719|7718|7718|7717|7719|7718|7718|7717|1200
1618495880000|2021-04-15 14:11:20|7719|7718|7721|7720|7722|7720|7719|7717|1433
1618495890000|2021-04-15 14:11:30|7722|7721|7722|7721|7723|7721|7721|7720|400
1618495900000|2021-04-15 14:11:40|7723|7722|7721|7720|7724|7722|7720|7719|2000
1618495910000|2021-04-15 14:11:50|7722|7721|7721|7719|7723|7722|7721|7719|702
1618495920000|2021-04-15 14:12:00|7722|7720|7723|7722|7725|7723|7722|7720|1368
1618495930000|2021-04-15 14:12:10|7724|7723|7724|7723|7725|7724|7723|7722|2900
1618495940000|2021-04-15 14:12:20|||||||||250
1618495950000|2021-04-15 14:12:30|7723|7722|7726|7724|7727|7725|7723|7722|2411
1618495960000|2021-04-15 14:12:40|7725|7723|7726|7725|7726|7725|7724|7723|1504
1618495970000|2021-04-15 14:12:50|7727|7726|7730|7728|7730|7729|7727|7726|1404
1618495980000|2021-04-15 14:13:00|7729|7729|7729|7728|7730|7729|7729|7728|2800
1618495990000|2021-04-15 14:13:10|7728|7727|7726|7725|7729|7728|7726|7724|1695
1618496000000|2021-04-15 14:13:20|7727|7726|7726|7725|7728|7727|7726|7725|1939
1618496010000|2021-04-15 14:13:30|7725|7724|7724|7723|7725|7724|7723|7721|1511
1618496020000|2021-04-15 14:13:40|7723|7722|7722|7720|7723|7722|7722|7720|535
1618496030000|2021-04-15 14:13:50|7721|7719|7721|7720|7721|7720|7720|7718|1100
1618496040000|2021-04-15 14:14:00|7720|7719|7720|7719|7720|7719|7717|7715|2425
1618496050000|2021-04-15 14:14:10|7721|7718|7723|7722|7723|7722|7721|7718|1100
1618496060000|2021-04-15 14:14:20|7722|7721|7721|7720|7722|7722|7721|7720|900
1618496070000|2021-04-15 14:14:30|7722|7721|7722|7721|7722|7721|7721|7720|300
1618496080000|2021-04-15 14:14:40|7723|7722|7723|7722|7723|7722|7722|7720|1484
1618496090000|2021-04-15 14:14:50|7722|7721|7720|7718|7722|7721|7720|7718|600
1618496100000|2021-04-15 14:15:00|7719|7719|7721|7720|7721|7720|7719|7718|800
1618496110000|2021-04-15 14:15:10|7720|7719|7722|7720|7722|7721|7719|7717|600
1618496120000|2021-04-15 14:15:20|7723|7721|7721|7720|7723|7722|7721|7720|900
1618496130000|2021-04-15 14:15:30|7722|7721|7722|7721|7723|7721|7720|7719|800
1618496140000|2021-04-15 14:15:40|7723|7722|7722|7721|7725|7723|7722|7721|854
1618496150000|2021-04-15 14:15:50|7723|7722|7723|7721|7723|7722|7723|7721|1296
1618496160000|2021-04-15 14:16:00|7722|7720|7718|7717|7722|7720|7718|7717|1700
1618496170000|2021-04-15 14:16:10|7717|7716|7718|7717|7719|7717|7717|7716|956
1618496180000|2021-04-15 14:16:20|7717|7716|7720|7719|7720|7719|7715|7714|2643
1618496190000|2021-04-15 14:16:30|7719|7718|7718|7717|7719|7719|7717|7716|1000
1618496200000|2021-04-15 14:16:40|7719|7716|7719|7718|7720|7718|7719|7716|700
1618496210000|2021-04-15 14:16:50|7718|7717|7717|7715|7719|7717|7717|7715|400
1618496220000|2021-04-15 14:17:00|7716|7714|7713|7712|7716|7715|7713|7711|4984
1618496230000|2021-04-15 14:17:10|7714|7713|7710|7708|7715|7714|7709|7708|2718
1618496240000|2021-04-15 14:17:20|7709|7707|7709|7708|7710|7709|7707|7705|2694
1618496250000|2021-04-15 14:17:30|7710|7707|7707|7706|7710|7708|7704|7703|4950
1618496260000|2021-04-15 14:17:40|7705|7704|7706|7704|7706|7705|7704|7702|1800
1618496270000|2021-04-15 14:17:50|7707|7705|7706|7704|7707|7706|7705|7704|2420
1618496280000|2021-04-15 14:18:00|7705|7705|7704|7702|7706|7705|7703|7702|2820
1618496290000|2021-04-15 14:18:10|7705|7703|7705|7704|7705|7704|7704|7703|1000
1618496300000|2021-04-15 14:18:20|7706|7705|7704|7702|7708|7706|7704|7702|2000
1618496310000|2021-04-15 14:18:30|7703|7703|7704|7703|7704|7703|7702|7700|9988
1618496320000|2021-04-15 14:18:40|7703|7702|7705|7704|7705|7704|7703|7701|1025
1618496330000|2021-04-15 14:18:50|7706|7705|7706|7705|7708|7706|7706|7704|800
1618496340000|2021-04-15 14:19:00|7705|7704|7703|7701|7705|7704|7702|7701|3707
1618496350000|2021-04-15 14:19:10|7702|7702|7703|7701|7704|7702|7702|7701|1000
1618496360000|2021-04-15 14:19:20|7702|7702|7701|7700|7703|7702|7699|7698|8090
1618496370000|2021-04-15 14:19:30|7700|7699|7702|7701|7703|7702|7700|7699|2625
1618496380000|2021-04-15 14:19:40|7703|7702|7701|7700|7703|7702|7700|7699|1120
1618496390000|2021-04-15 14:19:50|7700|7699|7702|7700|7703|7701|7699|7697|5585
1618496400000|2021-04-15 14:20:00|7704|7702|7705|7704|7706|7705|7704|7702|2000
1618496410000|2021-04-15 14:20:10|7706|7705|7707|7706|7709|7708|7706|7705|5090
1618496420000|2021-04-15 14:20:20|7706|7705|7705|7703|7707|7706|7704|7703|1066
1618496430000|2021-04-15 14:20:30|7704|7704|7705|7704|7706|7705|7704|7703|2239
1618496440000|2021-04-15 14:20:40|7706|7703|7706|7705|7708|7707|7705|7703|800
1618496450000|2021-04-15 14:20:50|7707|7704|7708|7706|7708|7707|7706|7704|1800
1618496460000|2021-04-15 14:21:00|7707|7707|7711|7709|7711|7710|7707|7707|3773
1618496470000|2021-04-15 14:21:10|7710|7710|7711|7710|7711|7710|7710|7709|400
1618496480000|2021-04-15 14:21:20|||||||||100
1618496490000|2021-04-15 14:21:30|7712|7711|7709|7707|7713|7711|7708|7706|1870
1618496500000|2021-04-15 14:21:40|7708|7708|7710|7708|7711|7709|7708|7707|1200
1618496510000|2021-04-15 14:21:50|7711|7709|7715|7714|7715|7714|7711|7709|950
1618496520000|2021-04-15 14:22:00|7716|7715|7717|7716|7717|7716|7715|7714|1203
1618496530000|2021-04-15 14:22:10|7718|7717|7718|7716|7720|7718|7718|7716|2896
1618496540000|2021-04-15 14:22:20|7717|7715|7719|7717|7719|7718|7716|7715|2365
1618496550000|2021-04-15 14:22:30|7718|7718|7718|7717|7719|7718|7718|7716|500
1618496560000|2021-04-15 14:22:40|7719|7718|7718|7717|7719|7718|7717|7716|1558
1618496570000|2021-04-15 14:22:50|7719|7718|7719|7718|7720|7719|7719|7717|1200
1618496580000|2021-04-15 14:23:00|7718|7717|7719|7718|7719|7718|7718|7717|300
1618496590000|2021-04-15 14:23:10|7720|7719|7723|7722|7723|7722|7719|7718|2800
1618496600000|2021-04-15 14:23:20|7724|7721|7722|7721|7724|7721|7722|7721|1953
1618496610000|2021-04-15 14:23:30|||||||||200
1618496620000|2021-04-15 14:23:40|||||||||1100
1618496630000|2021-04-15 14:23:50|7721|7720|7721|7720|7721|7720|7721|7720|1500
1618496640000|2021-04-15 14:24:00|7722|7721|7722|7721|7724|7723|7722|7721|1900
1618496650000|2021-04-15 14:24:10|7721|7720|7720|7718|7723|7722|7719|7718|5650
1618496660000|2021-04-15 14:24:20|7719|7719|7721|7719|7721|7720|7719|7718|1519
1618496670000|2021-04-15 14:24:30|7722|7720|7722|7721|7723|7722|7722|7720|1000
1618496680000|2021-04-15 14:24:40|7723|7722|7722|7721|7723|7722|7722|7721|1000
1618496690000|2021-04-15 14:24:50|7723|7722|7724|7723|7724|7723|7722|7721|1900
1618496700000|2021-04-15 14:25:00|7723|7722|7722|7721|7723|7722|7722|7721|750
1618496710000|2021-04-15 14:25:10|7721|7720|7724|7723|7724|7723|7721|7720|805
1618496720000|2021-04-15 14:25:20|7725|7724|7725|7724|7726|7725|7725|7724|700
1618496730000|2021-04-15 14:25:30|7724|7723|7725|7724|7725|7724|7724|7723|1353
1618496740000|2021-04-15 14:25:40|7726|7725|7725|7724|7726|7725|7724|7723|511
1618496750000|2021-04-15 14:25:50|7724|7723|7721|7719|7724|7724|7721|7719|868
1618496760000|2021-04-15 14:26:00|7722|7720|7724|7723|7724|7723|7722|7720|1000
1618496770000|2021-04-15 14:26:10|7725|7724|7724|7722|7726|7725|7723|7722|2190
1618496780000|2021-04-15 14:26:20|7723|7723|7723|7722|7724|7723|7722|7721|800
1618496790000|2021-04-15 14:26:30|7724|7723|7724|7723|7725|7723|7724|7723|400
1618496800000|2021-04-15 14:26:40|7723|7722|7722|7721|7723|7722|7722|7721|418
1618496810000|2021-04-15 14:26:50|7721|7720|7720|7719|7721|7720|7720|7719|484
1618496820000|2021-04-15 14:27:00|7721|7720|7723|7721|7723|7722|7720|7719|3987
1618496830000|2021-04-15 14:27:10|7724|7722|7725|7724|7726|7725|7724|7722|2656
1618496840000|2021-04-15 14:27:20|7726|7723|7723|7722|7726|7724|7723|7721|1100
1618496850000|2021-04-15 14:27:30|7724|7723|7724|7723|7724|7723|7723|7722|1729
1618496860000|2021-04-15 14:27:40|7723|7722|7723|7722|7724|7723|7722|7720|832
1618496870000|2021-04-15 14:27:50|7722|7721|7722|7721|7723|7722|7721|7720|800
1618496890000|2021-04-15 14:28:10|7723|7722|7722|7721|7723|7722|7720|7719|2829
1618496900000|2021-04-15 14:28:20|7721|7720|7723|7722|7723|7722|7721|7720|1470
1618496910000|2021-04-15 14:28:30|7722|7721|7720|7718|7722|7721|7719|7718|400
1618496920000|2021-04-15 14:28:40|7719|7719|7717|7715|7719|7719|7716|7715|2200
1618496930000|2021-04-15 14:28:50|7716|7714|7716|7715|7716|7715|7715|7713|869
1618496940000|2021-04-15 14:29:00|7717|7714|7719|7718|7719|7718|7717|7714|1900
1618496950000|2021-04-15 14:29:10|7720|7719|7720|7719|7721|7720|7719|7717|603
1618496960000|2021-04-15 14:29:20|7719|7718|7720|7718|7722|7720|7719|7718|1150
1618496970000|2021-04-15 14:29:30|7719|7719|7713|7712|7719|7719|7713|7712|10261
1618496980000|2021-04-15 14:29:40|7714|7713|7716|7715|7717|7716|7714|7713|900
1618496990000|2021-04-15 14:29:50|7717|7716|7714|7713|7717|7716|7713|7712|1394
1618497000000|2021-04-15 14:30:00|7715|7714|7719|7717|7719|7717|7714|7713|3592
1618497010000|2021-04-15 14:30:10|7720|7718|7720|7719|7720|7719|7720|7717|600
1618497020000|2021-04-15 14:30:20|7722|7720|7721|7719|7722|7720|7720|7718|2876
1618497030000|2021-04-15 14:30:30|7720|7718|7719|7718|7720|7719|7718|7716|1769
1618497040000|2021-04-15 14:30:40|7720|7719|7719|7718|7720|7719|7719|7718|860
1618497060000|2021-04-15 14:31:00|7718|7717|7719|7718|7719|7718|7717|7716|4119
1618497070000|2021-04-15 14:31:10|7720|7717|7719|7718|7721|7720|7719|7717|1900
1618497080000|2021-04-15 14:31:20|7720|7719|7723|7721|7724|7722|7720|7719|2200
1618497090000|2021-04-15 14:31:30|7722|7722|7723|7722|7723|7722|7721|7720|2450
1618497100000|2021-04-15 14:31:40|7722|7721|7724|7723|7726|7724|7722|7721|1700
1618497110000|2021-04-15 14:31:50|7725|7724|7724|7723|7726|7725|7724|7723|2300
1618497120000|2021-04-15 14:32:00|7725|7724|7722|7720|7725|7724|7722|7720|2022
1618497130000|2021-04-15 14:32:10|7721|7721|7723|7721|7725|7723|7721|7720|1170
1618497140000|2021-04-15 14:32:20|7722|7722|7723|7722|7723|7722|7722|7721|1360
1618497150000|2021-04-15 14:32:30|7724|7723|7723|7722|7724|7723|7721|7720|1500
1618497160000|2021-04-15 14:32:40|7724|7723|7725|7724|7726|7725|7723|7722|9268
1618497170000|2021-04-15 14:32:50|7726|7725|7729|7728|7730|7728|7726|7725|2710
1618497180000|2021-04-15 14:33:00|7728|7727|7730|7729|7731|7730|7728|7727|1243
1618497190000|2021-04-15 14:33:10|7731|7730|7732|7731|7735|7733|7731|7729|800
1618497200000|2021-04-15 14:33:20|7731|7730|7731|7730|7732|7731|7730|7729|900
1618497210000|2021-04-15 14:33:30|7730|7729|7731|7729|7731|7730|7730|7729|1400
1618497220000|2021-04-15 14:33:40|7730|7730|7726|7725|7731|7730|7726|7725|1100
1618497230000|2021-04-15 14:33:50|7727|7726|7727|7726|7730|7728|7726|7725|1200
1618497240000|2021-04-15 14:34:00|7726|7725|7725|7724|7727|7726|7724|7722|600
1618497250000|2021-04-15 14:34:10|7724|7723|7726|7725|7727|7725|7724|7723|1000
1618497260000|2021-04-15 14:34:20|7727|7726|7726|7725|7728|7727|7726|7725|919
1618497270000|2021-04-15 14:34:30|7727|7726|7724|7723|7727|7726|7723|7722|2505
1618497280000|2021-04-15 14:34:40|7725|7724|7725|7724|7725|7724|7725|7724|300
1618497300000|2021-04-15 14:35:00|7724|7723|7724|7722|7728|7727|7722|7721|5614
1618497310000|2021-04-15 14:35:10|7725|7723|7722|7721|7725|7723|7721|7720|2853
1618497320000|2021-04-15 14:35:20|7721|7719|7722|7721|7723|7722|7721|7719|1516
1618497330000|2021-04-15 14:35:30|7721|7720|7722|7720|7722|7721|7721|7720|1421
1618497340000|2021-04-15 14:35:40|7721|7721|7725|7724|7725|7724|7721|7721|1300
1618497350000|2021-04-15 14:35:50|7724|7723|7721|7719|7724|7723|7721|7719|1541
1618497360000|2021-04-15 14:36:00|7720|7720|7721|7719|7722|7721|7720|7719|2500
1618497370000|2021-04-15 14:36:10|7722|7720|7720|7719|7723|7722|7720|7719|3000
1618497380000|2021-04-15 14:36:20|7721|7720|7721|7720|7721|7720|7721|7720|200
1618497390000|2021-04-15 14:36:30||7719||7720||7720||7719|1780
1618497400000|2021-04-15 14:36:40|7722|7721|7723|7722|7724|7722|7722|7721|2117
1618497410000|2021-04-15 14:36:50|7724|7723|7724|7723|7724|7723|7723|7722|700
1618497420000|2021-04-15 14:37:00|7723|7722|7722|7721|7723|7722|7721|7719|2000
1618497430000|2021-04-15 14:37:10|7721|7720|7719|7718|7722|7721|7719|7718|2303
1618497440000|2021-04-15 14:37:20|7718|7717|7719|7718|7720|7718|7717|7716|1090
1618497450000|2021-04-15 14:37:30|7718|7717|7718|7716|7719|7717|7716|7715|4133
1618497460000|2021-04-15 14:37:40|7717|7717|7717|7716|7718|7717|7717|7716|4566
1618497470000|2021-04-15 14:37:50|7716|7715|7715|7714|7716|7715|7715|7714|506
1618497480000|2021-04-15 14:38:00|7716|7715|7716|7715|7717|7716|7715|7714|1729
1618497490000|2021-04-15 14:38:10|7717|7716|7720|7718|7720|7718|7717|7715|2000
1618497500000|2021-04-15 14:38:20|7719|7719|7719|7718|7720|7719|7719|7718|200
1618497510000|2021-04-15 14:38:30|7720|7719|7720|7719|7721|7719|7719|7718|900
1618497520000|2021-04-15 14:38:40|7719|7718|7718|7717|7719|7718|7718|7716|300
1618497530000|2021-04-15 14:38:50|7717|7716|7717|7716|7718|7717|7717|7715|1281
1618497540000|2021-04-15 14:39:00|7716|7715|7715|7714|7716|7715|7715|7714|1400
1618497550000|2021-04-15 14:39:10|7714|7713|7716|7714|7716|7715|7714|7713|404
1618497560000|2021-04-15 14:39:20|7715|7715|7713|7712|7716|7715|7713|7712|1113
1618497570000|2021-04-15 14:39:30|7714|7713|7714|7713|7714|7713|7714|7712|282
1618497580000|2021-04-15 14:39:40|7713|7712|7713|7712|7714|7713|7713|7711|800
1618497590000|2021-04-15 14:39:50|7712|7711|7713|7711|7714|7713|7711|7710|1000
1618497600000|2021-04-15 14:40:00|7714|7712|7715|7714|7716|7715|7714|7711|1776
1618497610000|2021-04-15 14:40:10|7716|7715|7713|7711|7716|7715|7712|7711|1100
1618497620000|2021-04-15 14:40:20|7714|7712|7717|7716|7718|7716|7714|7711|1390
1618497630000|2021-04-15 14:40:30|7716|7715|7716|7715|7716|7715|7715|7714|448
1618497640000|2021-04-15 14:40:40|7715|7714|7715|7714|7715|7714|7714|7713|400
1618497650000|2021-04-15 14:40:50|7714|7713|7714|7713|7715|7714|7714|7713|600
1618497660000|2021-04-15 14:41:00|7715|7714|7711|7710|7715|7714|7711|7709|1500
1618497670000|2021-04-15 14:41:10|7712|7709|7712|7710|7712|7711|7711|7709|600
1618497680000|2021-04-15 14:41:20|7710|7709|7712|7711|7712|7711|7709|7708|1728
1618497690000|2021-04-15 14:41:30|7714|7712|7714|7713|7715|7714|7712|7711|1400
1618497700000|2021-04-15 14:41:40|7715|7714|7715|7714|7715|7714|7715|7714|1893
1618497710000|2021-04-15 14:41:50|7716|7715|7717|7715|7717|7716|7715|7714|3502
1618497720000|2021-04-15 14:42:00|7718|7716|7721|7719|7721|7720|7718|7716|1200
1618497730000|2021-04-15 14:42:10|7720||7721||7721||7720||100
1618497740000|2021-04-15 14:42:20|7720|7718|7721|7719|7721|7720|7718|7717|2329
1618497750000|2021-04-15 14:42:30|7722|7720|7722|7721|7722|7721|7721|7720|1794
1618497760000|2021-04-15 14:42:40|7723|7722|7722|7721|7723|7722|7722|7721|900
1618497770000|2021-04-15 14:42:50|7721|7720|7722|7721|7722|7721|7721|7720|1001
1618497780000|2021-04-15 14:43:00|7723|7722|7725|7724|7725|7724|7723|7722|2300
1618497790000|2021-04-15 14:43:10|7726|7725|7726|7725|7727|7726|7726|7724|2300
1618497800000|2021-04-15 14:43:20|7727|7726|7729|7727|7729|7727|7726|7725|1396
1618497810000|2021-04-15 14:43:30|7728|7728|7727|7726|7729|7728|7726|7724|1602
1618497820000|2021-04-15 14:43:40|7728|7727|7726|7724|7729|7727|7726|7724|856
1618497830000|2021-04-15 14:43:50|7727|7725|7729|7727|7729|7728|7726|7725|2597
1618497840000|2021-04-15 14:44:00|7728|7728|7729|7728|7730|7729|7728|7727|300
1618497850000|2021-04-15 14:44:10|7728|7727|7730|7729|7730|7729|7728|7727|2000
1618497860000|2021-04-15 14:44:20|7731|7730|7729|7728|7731|7730|7728|7727|1000
1618497870000|2021-04-15 14:44:30|7730|7729|7732|7731|7732|7731|7729|7728|2100
1618497880000|2021-04-15 14:44:40|7733|7732|7731|7730|7733|7732|7730|7728|2000
1618497890000|2021-04-15 14:44:50|7730|7729|7730|7729|7731|7729|7730|7728|700
1618497900000|2021-04-15 14:45:00|7729|7728|7729|7727|7730|7728|7728|7727|1388
1618497910000|2021-04-15 14:45:10|7730|7728|7733|7732|7734|7733|7730|7728|2100
1618497920000|2021-04-15 14:45:20|7732|7731|7732|7730|7733|7732|7731|7729|1100
1618497930000|2021-04-15 14:45:30|7731|7729|7732|7730|7733|7732|7731|7729|800
1618497940000|2021-04-15 14:45:40|7731|7729|7731|7730|7732|7731|7731|7729|1025
1618497950000|2021-04-15 14:45:50|7730|7729|7730|7729|7731|7730|7730|7729|1500
1618497960000|2021-04-15 14:46:00|7731|7730|7732|7730|7733|7731|7730|7729|1635
1618497970000|2021-04-15 14:46:10|7731|7731|7731|7729|7732|7731|7731|7729|874
1618497980000|2021-04-15 14:46:20|7732|7730|7731|7729|7733|7732|7731|7729|3200
1618497990000|2021-04-15 14:46:30|7732|7730|7734|7733|7734|7733|7732|7729|1100
1618498000000|2021-04-15 14:46:40|7733|7732|7731|7729|7733|7732|7730|7729|1015
1618498010000|2021-04-15 14:46:50|7730|7730|7730|7729|7731|7730|7730|7728|200
1618498020000|2021-04-15 14:47:00|||||||||100
1618498030000|2021-04-15 14:47:10|7729|7728|7729|7727|7729|7728|7727|7726|639
1618498040000|2021-04-15 14:47:20|7730|7728|7728|7727|7730|7729|7728|7727|2600
1618498050000|2021-04-15 14:47:30|7727|7726|7726|7725|7727|7726|7726|7725|1252
1618498060000|2021-04-15 14:47:40|7727|7726|7728|7727|7729|7727|7727|7725|1000
1618498070000|2021-04-15 14:47:50|7727|7726|7727|7726|7728|7726|7727|7726|550
1618498080000|2021-04-15 14:48:00|7726|7725|7725|7724|7726|7725|7725|7724|1450
1618498090000|2021-04-15 14:48:10|7726|7725|7727|7726|7727|7726|7726|7725|800
1618498100000|2021-04-15 14:48:20|7726|7725|7727|7725|7727|7726|7726|7725|900
1618498110000|2021-04-15 14:48:30|7726|7724|7723|7722|7726|7724|7723|7722|1000
1618498120000|2021-04-15 14:48:40|||||||||100
1618498130000|2021-04-15 14:48:50|7722|7723|7720|7719|7723|7723|7720|7718|1729
1618498140000|2021-04-15 14:49:00|7719|7718|7719|7717|7720|7719|7719|7717|2203
1618498150000|2021-04-15 14:49:10|7720|7718|7723|7721|7723|7721|7720|7718|900
1618498160000|2021-04-15 14:49:20|7722|7720|7721|7720|7722|7721|7720|7719|1101
1618498170000|2021-04-15 14:49:30|7719|7718|7720|7719|7720|7719|7719|7718|1000
1618498180000|2021-04-15 14:49:40|7719|7718|7718|7717|7720|7718|7717|7716|2022
1618498190000|2021-04-15 14:49:50|7717|7716|7715|7713|7717|7716|7715|7713|3205
1618498200000|2021-04-15 14:50:00|7714|7714|7716|7715|7717|7715|7714|7713|1400
1618498210000|2021-04-15 14:50:10|7717|7716|7715|7714|7717|7716|7715|7714|2597
1618498220000|2021-04-15 14:50:20|7714|7713|7714|7712|7714|7713|7714|7712|200
1618498230000|2021-04-15 14:50:30|7713|7711|7713|7712|7713|7712|7712|7711|2416
1618498240000|2021-04-15 14:50:40|7714|7713|7717|7715|7717|7715|7714|7713|1500
1618498250000|2021-04-15 14:50:50|7716|7716|7715|7713|7716|7716|7715|7713|1450
1618498260000|2021-04-15 14:51:00|7714|7714|7717|7715|7717|7716|7714|7713|1627
1618498270000|2021-04-15 14:51:10|7716|7716|7718|7716|7718|7717|7716|7715|3296
1618498280000|2021-04-15 14:51:20|7717|7717|7717|7716|7718|7717|7716|7715|1251
1618498290000|2021-04-15 14:51:30|7718|7717|7716|7714|7718|7717|7715|7714|4933
1618498300000|2021-04-15 14:51:40|7715|7713|7715|7714|7715|7714|7714|7713|2207
1618498310000|2021-04-15 14:51:50|7714|7713|7715|7713|7715|7714|7714|7713|3493
1618498320000|2021-04-15 14:52:00|7714|7714|7715|7714|7716|7715|7714|7713|500
1618498330000|2021-04-15 14:52:10|7716|7715|7717|7715|7717|7716|7715|7714|1201
1618498340000|2021-04-15 14:52:20|7716|7716|7716|7714|7716|7716|7715|7714|2211
1618498350000|2021-04-15 14:52:30|7715||7715||7716||7715||825
1618498360000|2021-04-15 14:52:40|7714|7713|7711|7710|7715|7714|7710|7708|19731
1618498370000|2021-04-15 14:52:50|7712|7711|7710|7708|7712|7711|7710|7708|1887
1618498380000|2021-04-15 14:53:00|7709|7709|7710|7708|7710|7709|7708|7707|800
1618498390000|2021-04-15 14:53:10|7709|7709|7710|7709|7710|7709|7708|7707|2207
1618498400000|2021-04-15 14:53:20|7711|7710|7710|7709|7711|7710|7709|7708|3033
1618498410000|2021-04-15 14:53:30|7709|7708|7712|7711|7712|7711|7709|7707|800
1618498420000|2021-04-15 14:53:40|7711|7710|7711|7709|7712|7710|7710|7709|1100
1618498430000|2021-04-15 14:53:50|7710|7710|7713|7712|7713|7712|7710|7708|890
1618498440000|2021-04-15 14:54:00||7711||7711||7711||7711|1150
1618498450000|2021-04-15 14:54:10|7714|7712|7714|7712|7715|7714|7713|7712|1395
1618498460000|2021-04-15 14:54:20|7715|7713|7714|7713|7715|7713|7714|7713|614
1618498470000|2021-04-15 14:54:30|7715|7714|7714|7713|7715|7714|7714|7713|1286
1618498480000|2021-04-15 14:54:40|7713|7712|7712|7711|7714|7713|7712|7711|1332
1618498490000|2021-04-15 14:54:50|||||||||100
1618498500000|2021-04-15 14:55:00|7713|7712|7715|7713|7715|7714|7713|7712|1401
1618498510000|2021-04-15 14:55:10|7714|7714|7715|7714|7715|7714|7714|7712|1127
1618498520000|2021-04-15 14:55:20|7716|7713|7715|7714|7716|7715|7715|7713|1627
1618498530000|2021-04-15 14:55:30|7714|7713|7717|7715|7717|7715|7714|7713|691
1618498540000|2021-04-15 14:55:40|7716|7716|7718|7717|7718|7717|7716|7716|2030
1618498550000|2021-04-15 14:55:50|7719|7718|7721|7720|7721|7720|7719|7717|1517
1618498560000|2021-04-15 14:56:00|7722|7721|7723|7722|7723|7722|7722|7720|1400
1618498570000|2021-04-15 14:56:10|7724|7723|7722|7721|7724|7723|7722|7721|1852
1618498580000|2021-04-15 14:56:20|7723|7722|7724|7723|7726|7724|7723|7721|1500
1618498590000|2021-04-15 14:56:30|7725|7724|7726|7725|7728|7725|7725|7724|1051
1618498600000|2021-04-15 14:56:40|7725|7724|7724|7722|7725|7724|7723|7722|600
1618498610000|2021-04-15 14:56:50|7723||7723||7723||7723||1850
1618498620000|2021-04-15 14:57:00|7724|7723|7725|7724|7725|7724|7724|7722|2050
1618498630000|2021-04-15 14:57:10|7724|7723|7726|7725|7726|7725|7724|7723|2099
1618498640000|2021-04-15 14:57:20|7725|7724|7724|7723|7725|7724|7724|7722|850
1618498650000|2021-04-15 14:57:30|7723|7722|7723|7722|7724|7723|7723|7722|886
1618498660000|2021-04-15 14:57:40|7724|7723|7724|7723|7724|7723|7723|7722|900
1618498670000|2021-04-15 14:57:50|7725|7724|7723|7722|7725|7724|7722|7721|2783
1618498680000|2021-04-15 14:58:00|7724|7723|7723|7721|7725|7724|7723|7721|1210
1618498690000|2021-04-15 14:58:10|7722|7722|7723|7722|7723|7722|7722|7721|3072
1618498700000|2021-04-15 14:58:20|7724|7723|7724|7723|7725|7724|7723|7722|700
1618498710000|2021-04-15 14:58:30|7725|7724|7725|7724|7726|7725|7724|7723|427
1618498720000|2021-04-15 14:58:40|7724|7723|7724|7723|7724|7723|7724|7723|900
1618498730000|2021-04-15 14:58:50|7723|7722|7724|7723|7725|7724|7723|7722|200
1618498740000|2021-04-15 14:59:00|7725|7724|7727|7725|7727|7726|7725|7724|1457
1618498750000|2021-04-15 14:59:10|7728|7726|7728|7727|7729|7728|7727|7726|922
1618498760000|2021-04-15 14:59:20|7727|7726|7726|7724|7728|7727|7725|7724|864
1618498770000|2021-04-15 14:59:30|7725|7725|7725|7724|7726|7725|7725|7724|500
1618498780000|2021-04-15 14:59:40|7724|7723|7725|7724|7726|7725|7724|7723|1412
1618498790000|2021-04-15 14:59:50|7726|7725|7728|7727|7728|7727|7726|7725|1460
1618498800000|2021-04-15 15:00:00|7729|7728|7729|7728|7730|7729|7729|7727|1731
1618498810000|2021-04-15 15:00:10|7730|7729|7731|7730|7733|7731|7730|7729|520
1618498820000|2021-04-15 15:00:20|7732|7731|7732|7730|7733|7732|7732|7730|400
1618498830000|2021-04-15 15:00:30|7731|7731|7732|7731|7732|7731|7731|7731|200
1618498840000|2021-04-15 15:00:40|7733|7732|7734|7733|7734|7733|7733|7732|500
1618498850000|2021-04-15 15:00:50|7735|7734|7735|7734|7736|7734|7735|7734|400
1618498860000|2021-04-15 15:01:00|7734|7733|7733|7732|7734|7733|7733|7732|1704
1618498870000|2021-04-15 15:01:10|7734|7733|7734|7732|7734|7733|7733|7732|1323
1618498880000|2021-04-15 15:01:20||7733||7733||7733||7732|100
1618498890000|2021-04-15 15:01:30|7733|7732|7734|7733|7734|7733|7733|7731|1343
1618498900000|2021-04-15 15:01:40|7735|7734|7735|7734|7735|7734|7734|7733|611
1618498910000|2021-04-15 15:01:50|7736|7735|7733|7732|7738|7737|7733|7732|18997
1618498920000|2021-04-15 15:02:00|7732|7731|7736|7734|7736|7735|7732|7731|1305
1618498930000|2021-04-15 15:02:10|7737|7735|7738|7737|7738|7737|7735|7734|720
1618498940000|2021-04-15 15:02:20|7739|7736|7740|7739|7740|7739|7739|7736|900
1618498950000|2021-04-15 15:02:30|7739|7738|7738|7737|7740|7739|7738|7737|2445
1618498960000|2021-04-15 15:02:40|||||||||200
1618498970000|2021-04-15 15:02:50|7737|7735|7738|7736|7738|7737|7736|7734|979
1618498980000|2021-04-15 15:03:00|7737|7737|7740|7738|7740|7738|7737|7736|700
1618498990000|2021-04-15 15:03:10|7739|7737|7743|7742|7743|7742|7738|7737|1500
1618499000000|2021-04-15 15:03:20|7744|7743|7743|7742|7744|7743|7743|7742|4200
1618499010000|2021-04-15 15:03:30|7742|7741|7742|7741|7743|7742|7742|7741|642
1618499020000|2021-04-15 15:03:40|7741|7740|7738|7737|7741|7740|7738|7737|1920
1618499030000|2021-04-15 15:03:50|7739|7738|7740|7739|7741|7739|7739|7738|0
1618499040000|2021-04-15 15:04:00|7741|7740|7742|7741|7742|7741|7741|7740|1300
1618499050000|2021-04-15 15:04:10|||||||||200
1618499060000|2021-04-15 15:04:20|7741|7740|7741|7740|7741|7740|7741|7740|733
1618499070000|2021-04-15 15:04:30|7742|7741|7742|7741|7743|7741|7742|7740|795
1618499080000|2021-04-15 15:04:40|7741|7740|7742|7741|7742|7741|7741|7740|800
1618499090000|2021-04-15 15:04:50|7743|7742|7743|7742|7743|7742|7743|7741|2902
1618499100000|2021-04-15 15:05:00|7742|7741|7743|7742|7743|7742|7742|7741|900
1618499110000|2021-04-15 15:05:10|7744|7743|7746|7745|7747|7745|7744|7743|844
1618499120000|2021-04-15 15:05:20|7747|7746|7746|7745|7747|7746|7746|7745|592
1618499130000|2021-04-15 15:05:30|7747|7746|7748|7746|7748|7746|7747|7746|644
1618499140000|2021-04-15 15:05:40|7747|7747|7745|7744|7747|7747|7745|7744|3200
1618499150000|2021-04-15 15:05:50|7746|7745|7746|7745|7747|7746|7746|7745|408
1618499160000|2021-04-15 15:06:00|7747|7746|7747|7746|7747|7746|7747|7745|700
1618499170000|2021-04-15 15:06:10|7748|7747|7746|7744|7748|7747|7745|7744|12928
1618499180000|2021-04-15 15:06:20|7745|7743|7743|7742|7745|7743|7743|7742|400
1618499190000|2021-04-15 15:06:30|7744||7743||7744||7743||200
1618499200000|2021-04-15 15:06:40|||||||||1100
1618499210000|2021-04-15 15:06:50|7744|7743|7745|7743|7745|7744|7744|7743|591
1618499220000|2021-04-15 15:07:00|7744||7744||7745||7744||1100
1618499230000|2021-04-15 15:07:10|7745|7744|7746|7745|7747|7746|7745|7744|1604
1618499240000|2021-04-15 15:07:20|7745|7744|7745|7744|7746|7745|7745|7744|1729
1618499250000|2021-04-15 15:07:30|7746|7745|7745|7744|7746|7745|7745|7744|622
1618499260000|2021-04-15 15:07:40|7746|7743|7743|7742|7746|7743|7743|7741|300
1618499270000|2021-04-15 15:07:50|7742|7741|7742|7741|7742|7741|7742|7741|658
1618499280000|2021-04-15 15:08:00|7743|7742|7742|7741|7743|7742|7742|7741|300
1618499290000|2021-04-15 15:08:10|7741|7740|7744|7743|7744|7743|7741|7739|2143
1618499300000|2021-04-15 15:08:20|7743|7742|7743|7742|7744|7743|7743|7742|800
1618499310000|2021-04-15 15:08:30|7742|7741|7742|7741|7742|7741|7741|7740|2060
1618499320000|2021-04-15 15:08:40|7743|7742|7744|7743|7744|7743|7742|7741|500
1618499330000|2021-04-15 15:08:50|7745|7744|7744|7743|7745|7744|7744|7743|500
1618499350000|2021-04-15 15:09:10|7745|7744|7746|7745|7746|7745|7745|7744|3609
1618499360000|2021-04-15 15:09:20|7747|7746|7748|7746|7748|7747|7746|7745|425
1618499370000|2021-04-15 15:09:30|7747|7747|7747|7746|7748|7747|7747|7746|1325
1618499380000|2021-04-15 15:09:40|7748|7747|7749|7748|7749|7748|7748|7747|300
1618499390000|2021-04-15 15:09:50|7750|7749|7748|7746|7751|7750|7747|7746|1726
1618499400000|2021-04-15 15:10:00|7747|7747|7746|7745|7748|7747|7745|7744|700
1618499410000|2021-04-15 15:10:10|7747|7746|7748|7746|7748|7747|7747|7746|200
1618499420000|2021-04-15 15:10:20|7747|7747|7748|7747|7750|7749|7747|7746|1125
1618499430000|2021-04-15 15:10:30|||||||||500
1618499440000|2021-04-15 15:10:40|7749|7748|7750|7749|7751|7750|7748|7747|1502
1618499450000|2021-04-15 15:10:50|7749|7748|7749|7747|7749|7748|7748|7747|400
1618499460000|2021-04-15 15:11:00|7748|7748|7749|7748|7750|7748|7748|7747|1200
1618499470000|2021-04-15 15:11:10|7750|7749|7748|7747|7750|7749|7748|7747|1300
1618499480000|2021-04-15 15:11:20|7747|7746|7746|7745|7747|7746|7746|7745|803
1618499490000|2021-04-15 15:11:30|7747|7746|7747|7746|7747|7746|7747|7746|103
1618499500000|2021-04-15 15:11:40|7746|7745|7746|7745|7746|7745|7746|7745|978
1618499510000|2021-04-15 15:11:50|7745|7744|7746|7745|7746|7745|7745|7743|2676
1618499520000|2021-04-15 15:12:00|7747|7746|7746|7745|7747|7746|7746|7745|421
1618499530000|2021-04-15 15:12:10|7745|7744|7746|7745|7746|7745|7745|7744|1040
1618499540000|2021-04-15 15:12:20|7745|7744|7747|7746|7747|7746|7745|7744|600
1618499550000|2021-04-15 15:12:30|7746|7745|7746|7745|7746|7745|7745|7744|1389
1618499560000|2021-04-15 15:12:40|7747|7746|7746|7745|7747|7746|7746|7744|600
1618499570000|2021-04-15 15:12:50|7747|7746|7745|7744|7747|7746|7745|7744|700
1618499580000|2021-04-15 15:13:00|7744|7743|7745|7743|7745|7744|7744|7743|600
1618499590000|2021-04-15 15:13:10||7744||7744||7744||7743|514
1618499600000|2021-04-15 15:13:20|||||||||1411
1618499610000|2021-04-15 15:13:30|7744|7743|7745|7743|7745|7744|7744|7743|1000
1618499620000|2021-04-15 15:13:40|7744|7742|7744|7743|7745|7744|7743|7742|2300
1618499630000|2021-04-15 15:13:50|7743|7742|7743|7742|7743|7742|7743|7742|400
1618499640000|2021-04-15 15:14:00|7744|7743|7746|7745|7746|7745|7743|7742|1456
1618499650000|2021-04-15 15:14:10|7745|7744|7745|7744|7745|7744|7745|7744|200
1618499660000|2021-04-15 15:14:20|7744|7743|7745|7744|7745|7744|7744|7742|1100
1618499670000|2021-04-15 15:14:30|7746|7745|7749|7748|7749|7748|7746|7745|1872
1618499680000|2021-04-15 15:14:40|7750|7749|7748|7747|7750|7749|7748|7747|300
1618499690000|2021-04-15 15:14:50|||||||||100
1618499700000|2021-04-15 15:15:00|||||||||225
1618499710000|2021-04-15 15:15:10|7747|7746|7746|7745|7747|7746|7745|7744|2070
1618499720000|2021-04-15 15:15:20|7747|7746|7747|7746|7747|7746|7747|7746|1100
1618499730000|2021-04-15 15:15:30|7746|7745|7746|7745|7746|7745|7745|7744|700
1618499750000|2021-04-15 15:15:50|7747|7746|7746|7745|7747|7746|7746|7745|1200
1618499760000|2021-04-15 15:16:00|7747|7744|7746|7745|7747|7745|7744|7743|1200
1618499770000|2021-04-15 15:16:10|7745|7744|7746|7744|7746|7744|7743|7742|1200
1618499780000|2021-04-15 15:16:20|7745|7743|7744|7742|7745|7743|7743|7742|912
1618499790000|2021-04-15 15:16:30|7743|7743|7743|7742|7744|7743|7743|7742|804
1618499800000|2021-04-15 15:16:40|7744|7743|7742|7740|7744|7743|7741|7740|1797
1618499810000|2021-04-15 15:16:50|7741|7741|7743|7741|7743|7742|7741|7740|500
1618499820000|2021-04-15 15:17:00|7742|7742|7743|7742|7743|7742|7742|7741|100
1618499830000|2021-04-15 15:17:10|7742|7741|7744|7742|7744|7743|7742|7741|400
1618499840000|2021-04-15 15:17:20|7743|7741|7743|7742|7743|7742|7742|7741|525
1618499850000|2021-04-15 15:17:30|7744|7743|7742|7741|7744|7743|7742|7741|400
1618499860000|2021-04-15 15:17:40|7741|7740|7741|7740|7741|7740|7741|7739|417
1618499870000|2021-04-15 15:17:50|7740|7739|7739|7737|7740|7739|7738|7737|400
1618499880000|2021-04-15 15:18:00|7738|7738|7739|7737|7739|7738|7738|7737|1900
1618499890000|2021-04-15 15:18:10|7738|7738|7739|7738|7739|7738|7738|7738|0
1618499900000|2021-04-15 15:18:20|7738|7737|7738|7737|7738|7737|7736|7735|400
1618499910000|2021-04-15 15:18:30|||||||||100
1618499920000|2021-04-15 15:18:40|7737|7736|7736|7735|7737|7736|7736|7735|600
1618499930000|2021-04-15 15:18:50|7737|7736|7735|7733|7737|7736|7734|7733|768
1618499940000|2021-04-15 15:19:00|7734|7732|7733|7732|7734|7733|7733|7731|600
1618499950000|2021-04-15 15:19:10|7734|7733|7735|7734|7735|7734|7734|7733|925
1618499960000|2021-04-15 15:19:20|7736|7735|7735|7734|7736|7735|7735|7734|1000
1618499970000|2021-04-15 15:19:30|7736|7733|7734|7733|7736|7733|7734|7733|300
1618499980000|2021-04-15 15:19:40|7735|7734|7733|7732|7736|7734|7733|7732|1209
1618499990000|2021-04-15 15:19:50|7732|7731|7732|7730|7732|7731|7731|7730|762
1618500000000|2021-04-15 15:20:00|7731|7731|7734|7732|7735|7734|7731|7730|1032
1618500010000|2021-04-15 15:20:10|7733|7733|7732|7731|7734|7733|7731|7730|771
1618500020000|2021-04-15 15:20:20|7733|7732|7734|7732|7735|7734|7733|7732|950
1618500030000|2021-04-15 15:20:30|7735|7733|7735|7734|7735|7734|7734|7733|560
1618500040000|2021-04-15 15:20:40|7736|7735|7734|7733|7736|7735|7733|7732|400
1618500050000|2021-04-15 15:20:50|7735|7734|7736|7735|7737|7736|7735|7733|912
1618500060000|2021-04-15 15:21:00|7735|7734|7736|7734|7736|7735|7735|7734|1625
1618500070000|2021-04-15 15:21:10|7735|7733|7735|7733|7736|7735|7733|7732|1873
1618500080000|2021-04-15 15:21:20|7734|7732|7734|7732|7735|7733|7733|7732|625
1618500090000|2021-04-15 15:21:30|7733|7733|7733|7732|7734|7733|7733|7732|200
1618500100000|2021-04-15 15:21:40|7734|7733|7731|7730|7734|7733|7731|7730|1373
1618500110000|2021-04-15 15:21:50|7730|7729|7730|7729|7730|7729|7729|7728|200
1618500120000|2021-04-15 15:22:00|7729|7728|7728|7727|7729|7728|7727|7726|650
1618500130000|2021-04-15 15:22:10|7727|7726|7728|7726|7728|7727|7727|7726|600
1618500140000|2021-04-15 15:22:20|7727|7724|7725|7723|7728|7726|7725|7723|433
1618500150000|2021-04-15 15:22:30|7726|7724|7729|7727|7729|7728|7726|7724|3164
1618500160000|2021-04-15 15:22:40|7730|7728|7730|7729|7731|7730|7730|7728|300
1618500170000|2021-04-15 15:22:50|7731|7730|7730|7729|7731|7730|7730|7729|261
1618500180000|2021-04-15 15:23:00|7731|7730|7733|7732|7734|7733|7731|7730|2451
1618500190000|2021-04-15 15:23:10|7734|7733|7732|7730|7734|7733|7731|7730|100
1618500200000|2021-04-15 15:23:20|7731|7731|7732|7731|7732|7731|7731|7730|0
1618500210000|2021-04-15 15:23:30|7733|7732|7732|7731|7733|7732|7732|7731|1700
1618500220000|2021-04-15 15:23:40|7731|7730|7731|7730|7732|7730|7731|7730|0
1618500230000|2021-04-15 15:23:50|7732|7731|7734|7733|7734|7733|7732|7731|850
1618500240000|2021-04-15 15:24:00|7735|7734|7735|7734|7736|7734|7735|7734|400
1618500250000|2021-04-15 15:24:10|7737|7735|7736|7735|7737|7735|7736|7735|269
1618500260000|2021-04-15 15:24:20|7735|7734|7734|7733|7736|7734|7734|7733|500
1618500270000|2021-04-15 15:24:30|7735|7734|7737|7736|7737|7736|7735|7734|1200
1618500280000|2021-04-15 15:24:40|||||||||556
1618500290000|2021-04-15 15:24:50|7738|7737|7737|7736|7739|7737|7737|7736|300
1618500300000|2021-04-15 15:25:00|7736|7735|7735|7734|7736|7735|7735|7734|850
1618500310000|2021-04-15 15:25:10|7736||7735||7736||7735||270
1618500320000|2021-04-15 15:25:20|7736|7735|7736|7735|7737|7736|7736|7735|700
1618500330000|2021-04-15 15:25:30|||||||||200
1618500340000|2021-04-15 15:25:40|7735|7734|7735|7734|7736|7735|7735|7733|1050
1618500350000|2021-04-15 15:25:50|7736|7735|7737|7736|7739|7737|7736|7735|600
1618500360000|2021-04-15 15:26:00|7738|7737|7739|7738|7739|7738|7737|7736|200
1618500370000|2021-04-15 15:26:10|7738|7737|7737|7736|7738|7737|7737|7736|591
1618500380000|2021-04-15 15:26:20|7736|7735|7736|7735|7736|7735|7736|7735|1350
1618500390000|2021-04-15 15:26:30|7737|7736|7739|7737|7739|7738|7737|7736|800
1618500400000|2021-04-15 15:26:40|7738||7738||7738||7738||100
1618500410000|2021-04-15 15:26:50|7737|7736|7737|7736|7737|7736|7737|7736|500
1618500420000|2021-04-15 15:27:00|7736|7735|7739|7737|7739|7738|7736|7735|1000
1618500430000|2021-04-15 15:27:10|7740|7738|7738|7737|7740|7739|7738|7737|0
1618500440000|2021-04-15 15:27:20|7739|7738|7737|7736|7739|7738|7737|7736|200
1618500450000|2021-04-15 15:27:30|7738|7737|7738|7736|7739|7738|7737|7736|764
1618500460000|2021-04-15 15:27:40|7737|7735|7737|7736|7738|7736|7736|7735|500
1618500470000|2021-04-15 15:27:50|7738|7735|7736|7735|7738|7735|7736|7735|1141
1618500480000|2021-04-15 15:28:00|7737|7736|7737|7736|7738|7737|7737|7736|744
1618500490000|2021-04-15 15:28:10|7738|7735|7738|7736|7738|7737|7736|7735|2279
1618500500000|2021-04-15 15:28:20|7739|7737|7739|7737|7739|7738|7738|7736|400
1618500510000|2021-04-15 15:28:30|7738|7738|7738|7737|7739|7738|7738|7737|300
1618500520000|2021-04-15 15:28:40|7739|7738|7737|7736|7739|7738|7737|7736|801
1618500530000|2021-04-15 15:28:50|7738|7737|7736|7734|7738|7737|7736|7734|699
1618500540000|2021-04-15 15:29:00|7735||7735||7735||7735||200
1618500550000|2021-04-15 15:29:10|7736|7735|7735|7734|7737|7736|7735|7734|417
1618500560000|2021-04-15 15:29:20|7736|7735|7734|7733|7736|7735|7734|7733|600
1618500570000|2021-04-15 15:29:30|7735|7734|7734|7733|7735|7734|7734|7733|200
1618500580000|2021-04-15 15:29:40|7733|7732|7733|7732|7733|7732|7733|7732|444
1618500590000|2021-04-15 15:29:50|7732|7731|7733|7732|7734|7733|7732|7731|799
1618500600000|2021-04-15 15:30:00|7734|7733|7734|7733|7735|7734|7734|7733|759
1618500610000|2021-04-15 15:30:10|||||||||128
1618500620000|2021-04-15 15:30:20|7735|7734|7734|7732|7736|7735|7734|7732|1125
1618500630000|2021-04-15 15:30:30|7733|7733|7736|7734|7736|7735|7733|7733|805
1618500640000|2021-04-15 15:30:40|7735|7735|7735|7734|7736|7735|7735|7734|100
1618500650000|2021-04-15 15:30:50|7736|7735|7736|7735|7736|7735|7736|7734|100
1618500660000|2021-04-15 15:31:00|7735|7734|7734|7733|7735|7734|7734|7733|1962
1618500670000|2021-04-15 15:31:10|7733|7732|7735|7734|7736|7735|7733|7732|1900
1618500680000|2021-04-15 15:31:20|7734|7733|7734|7733|7734|7733|7734|7733|200
1618500690000|2021-04-15 15:31:30|7733|7732|7730|7728|7733|7732|7729|7728|5733
1618500700000|2021-04-15 15:31:40|7731|7729|7734|7732|7734|7733|7731|7729|500
1618500710000|2021-04-15 15:31:50||7733||7733||7733||7733|100
1618500720000|2021-04-15 15:32:00|7735|7734|7735|7734|7736|7735|7735|7734|1344
1618500730000|2021-04-15 15:32:10|7736|7735|7739|7737|7739|7737|7735|7735|500
1618500740000|2021-04-15 15:32:20|7738|7736|7739|7737|7739|7738|7737|7736|2485
1618500750000|2021-04-15 15:32:30|7740|7738|7740|7739|7740|7739|7740|7738|166
1618500760000|2021-04-15 15:32:40|7739|7738|7740|7739|7740|7739|7739|7738|200
1618500770000|2021-04-15 15:32:50|7741|7740|7742|7740|7742|7741|7741|7740|500
1618500780000|2021-04-15 15:33:00|7743|7741|7741|7740|7743|7742|7741|7740|912
1618500790000|2021-04-15 15:33:10|7742|7741|7741|7740|7742|7741|7741|7740|0
1618500800000|2021-04-15 15:33:20|7742|7741|7743|7742|7743|7742|7742|7741|1705
1618500810000|2021-04-15 15:33:30|7742|7741|7740|7739|7742|7741|7740|7739|1845
1618500820000|2021-04-15 15:33:40|7739|7738|7739|7738|7739|7738|7739|7738|400
1618500830000|2021-04-15 15:33:50|7738|7737|7738|7736|7738|7737|7738|7736|806
1618500840000|2021-04-15 15:34:00|7739|7737|7737|7736|7739|7738|7737|7736|800
1618500850000|2021-04-15 15:34:10|7738|7737|7738|7737|7739|7738|7738|7736|1000
1618500860000|2021-04-15 15:34:20|7739|7738|7740|7739|7740|7739|7739|7738|200
1618500870000|2021-04-15 15:34:30|7741|7740|7741|7740|7741|7740|7741|7740|300
1618500880000|2021-04-15 15:34:40|7742|7741|7740|7739|7742|7741|7739|7738|673
1618500890000|2021-04-15 15:34:50|7741|7740|7741|7740|7741|7740|7740|7739|0
1618500900000|2021-04-15 15:35:00|7740|7739|7743|7741|7743|7741|7740|7739|614
1618500910000|2021-04-15 15:35:10|7742|7742|7743|7742|7743|7742|7742|7741|125
1618500920000|2021-04-15 15:35:20|7742|7741|7741|7740|7742|7741|7740|7738|1508
1618500930000|2021-04-15 15:35:30|7742|7739|7742|7741|7742|7741|7741|7739|300
1618500940000|2021-04-15 15:35:40|7741|7740|7741|7740|7741|7740|7741|7740|200
1618500960000|2021-04-15 15:36:00|7742|7741|7744|7743|7744|7743|7741|7740|1100
1618500970000|2021-04-15 15:36:10|7745|7744|7745|7744|7745|7744|7744|7742|900
1618500980000|2021-04-15 15:36:20|7744|7743|7745|7743|7745|7744|7744|7743|200
1618500990000|2021-04-15 15:36:30|7744|7742|7742|7741|7744|7742|7742|7741|773
1618501000000|2021-04-15 15:36:40|7743|7742|7743|7741|7743|7742|7743|7741|400
1618501010000|2021-04-15 15:36:50||7742||7742||7742||7742|600
1618501020000|2021-04-15 15:37:00|7742|7741|7741|7740|7742|7741|7741|7739|1100
1618501040000|2021-04-15 15:37:20|7742|7741|7738|7737|7743|7741|7738|7737|2103
1618501050000|2021-04-15 15:37:30|7737|7736|7737|7736|7737|7736|7737|7735|541
1618501060000|2021-04-15 15:37:40|7738|7737|7738|7737|7738|7737|7738|7737|569
1618501070000|2021-04-15 15:37:50|7739|7738|7740|7739|7740|7739|7739|7738|200
1618501080000|2021-04-15 15:38:00|7741|7740|7742|7741|7742|7741|7741|7740|1684
1618501090000|2021-04-15 15:38:10|7743|7742|7742|7741|7743|7742|7742|7740|1001
1618501100000|2021-04-15 15:38:20|7741|7740|7742|7740|7742|7740|7740|7739|1446
1618501110000|2021-04-15 15:38:30|7741|7741|7741|7740|7741|7741|7741|7740|302
1618501120000|2021-04-15 15:38:40|||||||||100
1618501130000|2021-04-15 15:38:50|7740|7739|7742|7740|7742|7740|7739|7738|1750
1618501140000|2021-04-15 15:39:00|7741|7741|7742|7741|7742|7741|7741|7740|260
1618501150000|2021-04-15 15:39:10|7741|7740|7741|7740|7742|7740|7741|7740|414
1618501160000|2021-04-15 15:39:20|7742|7741|7741|7740|7742|7741|7741|7740|400
1618501170000|2021-04-15 15:39:30|7740|7739|7740|7739|7740|7739|7740|7739|264
1618501180000|2021-04-15 15:39:40|7739|7738|7738|7737|7739|7738|7738|7737|900
1618501190000|2021-04-15 15:39:50|7739|7738|7739|7737|7739|7738|7738|7737|450
1618501200000|2021-04-15 15:40:00|7738|7736|7736|7734|7739|7736|7736|7734|1053
1618501210000|2021-04-15 15:40:10|7737|7735|7737|7736|7738|7737|7736|7735|700
1618501220000|2021-04-15 15:40:20|7736|7735|7736|7735|7736|7735|7736|7735|814
1618501240000|2021-04-15 15:40:40|7737|7736|7738|7737|7739|7737|7737|7736|700
1618501250000|2021-04-15 15:40:50|||||||||100
1618501260000|2021-04-15 15:41:00|7737|7736|7737|7735|7737|7736|7736|7735|411
1618501270000|2021-04-15 15:41:10|7738|7736|7738|7736|7738|7736|7737|7735|100
1618501280000|2021-04-15 15:41:20|7739|7737|7740|7739|7740|7739|7738|7737|802
1618501290000|2021-04-15 15:41:30|7741|7740|7742|7741|7742|7741|7740|7739|698
1618501310000|2021-04-15 15:41:50|7743|7742|7743|7741|7743|7742|7743|7741|0
1618501320000|2021-04-15 15:42:00|7742|7742|7743|7741|7744|7743|7742|7741|400
1618501330000|2021-04-15 15:42:10|7742|7742|7742|7741|7743|7742|7742|7741|100
1618501340000|2021-04-15 15:42:20|||||||||200
1618501360000|2021-04-15 15:42:40|7743|7742|7743|7742|7743|7742|7742|7741|500
1618501370000|2021-04-15 15:42:50|7742|7741|7741|7740|7742|7741|7741|7740|920
1618501380000|2021-04-15 15:43:00|7742|7741|7742|7740|7742|7741|7741|7740|400
1618501390000|2021-04-15 15:43:10|7743|7741|7743|7742|7743|7742|7742|7740|400
1618501400000|2021-04-15 15:43:20|7744|7743|7744|7743|7745|7743|7743|7742|2842
1618501420000|2021-04-15 15:43:40|7743|7742|7743|7742|7743|7742|7743|7742|500
1618501430000|2021-04-15 15:43:50|7744|7743|7744|7743|7744|7743|7744|7743|300
1618501440000|2021-04-15 15:44:00|7743|7742|7746|7744|7746|7745|7743|7742|1830
1618501450000|2021-04-15 15:44:10|7747|7745|7745|7744|7747|7746|7745|7744|1492
1618501460000|2021-04-15 15:44:20|7746|7745|7746|7744|7746|7745|7745|7744|200
1618501470000|2021-04-15 15:44:30|7745|7745|7746|7745|7747|7746|7745|7744|1994
1618501480000|2021-04-15 15:44:40|7745|7744|7745|7744|7745|7744|7745|7744|800
1618501490000|2021-04-15 15:44:50|||||||||100
1618501500000|2021-04-15 15:45:00|7746|7745|7746|7745|7746|7745|7745|7744|600
1618501510000|2021-04-15 15:45:10|7747|7746|7746|7745|7747|7746|7746|7745|500
1618501520000|2021-04-15 15:45:20|7745|7744|7745|7744|7746|7745|7745|7744|625
1618501530000|2021-04-15 15:45:30|7746||7746||7746||7746||0
1618501540000|2021-04-15 15:45:40|7745||7745||7745||7745||292
1618501550000|2021-04-15 15:45:50|7746|7745|7743|7742|7746|7745|7743|7742|3290
1618501560000|2021-04-15 15:46:00|7744|7743|7745|7743|7745|7744|7744|7743|300
1618501570000|2021-04-15 15:46:10|7744|7744|7744|7743|7745|7744|7744|7742|600
1618501580000|2021-04-15 15:46:20|7745|7742|7745|7744|7745|7744|7745|7742|1600
1618501590000|2021-04-15 15:46:30|7746|7745|7747|7746|7747|7746|7746|7745|600
1618501600000|2021-04-15 15:46:40|7748|7747|7747|7746|7749|7747|7747|7746|500
1618501610000|2021-04-15 15:46:50|7748|7747|7747|7746|7748|7747|7747|7746|600
1618501620000|2021-04-15 15:47:00|7748|7747|7748|7747|7748|7747|7748|7747|0
1618501630000|2021-04-15 15:47:10|7747|7746|7747|7746|7747|7746|7747|7746|3600
1618501640000|2021-04-15 15:47:20|7748|7747|7747|7746|7748|7747|7747|7746|2196
1618501650000|2021-04-15 15:47:30|7746|7745|7748|7746|7748|7747|7746|7745|900
1618501660000|2021-04-15 15:47:40||7747||7747||7747||7746|251
1618501670000|2021-04-15 15:47:50|7749|7748|7749|7748|7749|7748|7748|7747|300
1618501680000|2021-04-15 15:48:00|7748|7747|7748|7747|7749|7748|7748|7747|806
1618501690000|2021-04-15 15:48:10|7749|7748|7749|7748|7749|7748|7749|7747|400
1618501700000|2021-04-15 15:48:20|||||||||1521
1618501710000|2021-04-15 15:48:30|7748|7747|7749|7747|7749|7748|7748|7747|500
1618501720000|2021-04-15 15:48:40|7748||7748||7748||7748||100
1618501730000|2021-04-15 15:48:50|||||||||100
1618501740000|2021-04-15 15:49:00|7747|7746|7747|7746|7747|7746|7747|7746|200
1618501750000|2021-04-15 15:49:10|7748|7747|7749|7747|7749|7748|7747|7746|908
1618501760000|2021-04-15 15:49:20|7748|7748|7748|7747|7749|7748|7747|7746|200
1618501770000|2021-04-15 15:49:30|7749|7746|7750|7748|7750|7749|7749|7746|3346
1618501780000|2021-04-15 15:49:40|7751|7749|7750|7749|7751|7750|7750|7749|2362
1618501790000|2021-04-15 15:49:50|7749|7748|7749|7748|7749|7748|7749|7748|500
1618501800000|2021-04-15 15:50:00|7750|7749|7751|7750|7752|7751|7750|7748|800
1618501810000|2021-04-15 15:50:10|7752|7751|7752|7751|7753|7752|7752|7751|803
1618501820000|2021-04-15 15:50:20|7751|7750|7752|7751|7752|7751|7751|7750|1127
1618501840000|2021-04-15 15:50:40|7751|7750|7751|7750|7751|7750|7751|7750|300
1618501850000|2021-04-15 15:50:50|7752|7751|7754|7753|7754|7753|7752|7751|501
1618501860000|2021-04-15 15:51:00|7755|7754|7754|7753|7755|7754|7754|7753|230
1618501870000|2021-04-15 15:51:10|7755|7754|7757|7755|7757|7756|7755|7753|400
1618501880000|2021-04-15 15:51:20|7756|7756|7756|7755|7758|7757|7756|7755|100
1618501890000|2021-04-15 15:51:30|7757|7754|7757|7755|7757|7756|7757|7754|740
1618501900000|2021-04-15 15:51:40|7756|7754|7755|7754|7756|7755|7755|7754|801
1618501910000|2021-04-15 15:51:50|7754|7753|7755|7753|7755|7753|7754|7753|1000
1618501920000|2021-04-15 15:52:00|7754|7754|7754|7753|7755|7754|7754|7753|857
1618501930000|2021-04-15 15:52:10|7755|7754|7755|7754|7755|7754|7755|7754|400
1618501940000|2021-04-15 15:52:20|7756|7755|7757|7756|7757|7756|7756|7755|500
1618501950000|2021-04-15 15:52:30|||||||||300
1618501960000|2021-04-15 15:52:40|7756|7755|7757|7755|7757|7756|7756|7755|200
1618501970000|2021-04-15 15:52:50|7758|7756|7758|7756|7758|7757|7757|7755|100
1618501980000|2021-04-15 15:53:00|7757||7757||7758||7757||210
1618501990000|2021-04-15 15:53:10|7758|7757|7758|7757|7758|7757|7758|7757|100
1618502000000|2021-04-15 15:53:20|7759|7758|7759|7758|7760|7759|7759|7758|625
1618502010000|2021-04-15 15:53:30|7758|7757|7758|7756|7758|7757|7758|7756|600
1618502020000|2021-04-15 15:53:40|7757|7757|7758|7757|7758|7757|7757|7756|628
1618502040000|2021-04-15 15:54:00|7759|7758|7760|7759|7761|7760|7759|7758|4929
1618502050000|2021-04-15 15:54:10|7759|7758|7759|7758|7759|7758|7759|7758|4950
1618502060000|2021-04-15 15:54:20|7760|7759|7759|7758|7760|7759|7759|7758|900
1618502070000|2021-04-15 15:54:30|7760|7759|7761|7760|7761|7760|7760|7759|237
1618502080000|2021-04-15 15:54:40|||||||||500
1618502100000|2021-04-15 15:55:00|7762|7761|7763|7762|7764|7762|7762|7761|1302
1618502110000|2021-04-15 15:55:10|7762|7761|7762|7761|7763|7761|7762|7761|700
1618502120000|2021-04-15 15:55:20|7763|7762|7763|7761|7763|7762|7762|7761|1000
1618502130000|2021-04-15 15:55:30|7762|7760|7761|7760|7762|7760|7761|7760|750
1618502140000|2021-04-15 15:55:40|7762||7761||7762||7761||0
1618502150000|2021-04-15 15:55:50|7760|7759|7761|7760|7761|7760|7760|7759|700
1618502160000|2021-04-15 15:56:00|||||||||830
1618502170000|2021-04-15 15:56:10|7762|7761|7762|7761|7762|7761|7762|7761|100
1618502180000|2021-04-15 15:56:20|7763|7762|7763|7762|7763|7762|7763|7762|1160
1618502190000|2021-04-15 15:56:30|7762|7761|7762|7761|7762|7761|7761|7760|5800
1618502220000|2021-04-15 15:57:00|7763|7762|7764|7762|7764|7762|7763|7762|401
1618502230000|2021-04-15 15:57:10|7763|7761|7763|7761|7763|7762|7762|7761|650
1618502240000|2021-04-15 15:57:20|7762|7762|7764|7763|7764|7763|7762|7761|1100
1618502250000|2021-04-15 15:57:30|7765|7764|7765|7764|7765|7764|7765|7763|200
1618502260000|2021-04-15 15:57:40|7766|7765|7766|7765|7766|7765|7766|7765|555
1618502270000|2021-04-15 15:57:50|7765|7764|7765|7764|7765|7765|7764|7763|1325
1618502280000|2021-04-15 15:58:00|7766|7765|7766|7765|7767|7766|7766|7765|413
1618502290000|2021-04-15 15:58:10|7767|7766|7767|7766|7767|7766|7766|7765|730
1618502300000|2021-04-15 15:58:20|7766|7765|7766|7764|7767|7766|7765|7764|1194
1618502310000|2021-04-15 15:58:30|7767|7765|7768|7767|7768|7767|7767|7765|448
1618502320000|2021-04-15 15:58:40|7767|7766|7769|7767|7769|7768|7767|7766|520
1618502330000|2021-04-15 15:58:50|7768|7768|7768|7767|7769|7768|7768|7767|700
1618502340000|2021-04-15 15:59:00|7767|7766|7770|7769|7771|7769|7767|7766|1327
1618502350000|2021-04-15 15:59:10|7769|7768|7771|7770|7772|7770|7769|7768|1042
1618502360000|2021-04-15 15:59:20|7770|7769|7771|7769|7771|7769|7770|7769|200
1618502370000|2021-04-15 15:59:30|7770|7768|7770|7768|7770|7769|7769|7767|1474
1618502380000|2021-04-15 15:59:40|7771|7769|7771|7770|7771|7770|7771|7769|200
1618502390000|2021-04-15 15:59:50||7769||7770||7770||7769|802
1618502400000|2021-04-15 16:00:00|7772|7771|7773|7772|7773|7772|7772|7771|300
1618502410000|2021-04-15 16:00:10|7772|7771|7772|7771|7773|7772|7772|7771|1148
1618502420000|2021-04-15 16:00:20|7771|7770|7771|7770|7772|7770|7771|7770|300
1618502440000|2021-04-15 16:00:40|||||||||399
1618502450000|2021-04-15 16:00:50|7772|7771|7772|7771|7773|7772|7772|7771|613
1618502460000|2021-04-15 16:01:00|7771|7770|7771|7770|7771|7770|7771|7770|743
1618502470000|2021-04-15 16:01:10|7770|7769|7772|7771|7772|7771|7770|7769|3072
1618502480000|2021-04-15 16:01:20|||||||||990
1618502490000|2021-04-15 16:01:30|7773|7772|7773|7772|7773|7772|7773|7772|300
1618502510000|2021-04-15 16:01:50|7772|7771|7770|7769|7772|7771|7770|7769|1379
1618502520000|2021-04-15 16:02:00|7769|7768|7770|7769|7771|7770|7769|7768|1543
1618502530000|2021-04-15 16:02:10|7771|7770|7771|7770|7771|7770|7771|7770|100
1618502540000|2021-04-15 16:02:20|||||||||250
1618502550000|2021-04-15 16:02:30||7769||7770||7770||7769|300
1618502560000|2021-04-15 16:02:40|7770|7769|7770|7769|7771|7770|7770|7769|350
1618502570000|2021-04-15 16:02:50|7771|7770|7770|7769|7771|7770|7770|7769|700
1618502600000|2021-04-15 16:03:20|7771|7770|7770|7769|7771|7770|7770|7769|837
1618502610000|2021-04-15 16:03:30|7769|7768|7769|7768|7769|7768|7769|7768|200
1618502620000|2021-04-15 16:03:40|7770|7769|7770|7768|7770|7769|7770|7768|100
1618502630000|2021-04-15 16:03:50|7769|7769|7772|7770|7772|7770|7769|7768|500
1618502650000|2021-04-15 16:04:10||7771||7771||7771||7771|0
1618502660000|2021-04-15 16:04:20|7771|7770|7771|7770|7771|7770|7771|7770|400
1618502680000|2021-04-15 16:04:40|7770|7769|7771|7770|7771|7770|7770|7769|2525
1618502690000|2021-04-15 16:04:50|7772|7771|7772|7771|7772|7771|7772|7771|953
1618502700000|2021-04-15 16:05:00|7773|7772|7776|7774|7776|7775|7772|7771|3388
1618502710000|2021-04-15 16:05:10|7777|7775|7775|7773|7779|7777|7774|7773|2970
1618502720000|2021-04-15 16:05:20|7774|7774|7776|7775|7776|7775|7774|7773|460
1618502730000|2021-04-15 16:05:30|7775|7774|7775|7774|7775|7774|7774|7773|820
1618502740000|2021-04-15 16:05:40|||||||||643
1618502750000|2021-04-15 16:05:50|7776|7775|7774|7773|7777|7776|7774|7773|500
1618502760000|2021-04-15 16:06:00|7775|7774|7776|7774|7776|7775|7775|7774|4072
1618502770000|2021-04-15 16:06:10|7775|7773|7771|7770|7775|7773|7771|7770|3500
1618502780000|2021-04-15 16:06:20|7770|7769|7770|7769|7770|7769|7770|7769|300
1618502800000|2021-04-15 16:06:40|7769|7768|7769|7768|7769|7768|7768|7767|1860
1618502810000|2021-04-15 16:06:50|||||||||1527
1618502820000|2021-04-15 16:07:00|7770|7769|7772|7771|7772|7771|7770|7768|900
1618502830000|2021-04-15 16:07:10|7773|7772|7773|7772|7774|7772|7772|7771|300
1618502840000|2021-04-15 16:07:20|7774|7773|7774|7773|7774|7773|7774|7773|502
1618502860000|2021-04-15 16:07:40|||||||||112
1618502870000|2021-04-15 16:07:50|7775|7774|7774|7773|7775|7774|7774|7773|500
1618502880000|2021-04-15 16:08:00|7775|7774|7775|7774|7775|7774|7775|7774|420
1618502900000|2021-04-15 16:08:20|7776|7775|7776|7775|7777|7776|7776|7775|800
1618502910000|2021-04-15 16:08:30|||||||||210
1618502920000|2021-04-15 16:08:40|7775|7774|7775|7774|7775|7774|7775|7774|1150
1618502930000|2021-04-15 16:08:50|7776|7775|7776|7775|7776|7775|7776|7775|0
1618502940000|2021-04-15 16:09:00|7775|7774|7775|7774|7776|7774|7775|7774|1140
1618502950000|2021-04-15 16:09:10|7776|7775|7776|7775|7777|7776|7776|7775|505
1618502960000|2021-04-15 16:09:20|7775|7774|7776|7774|7776|7775|7775|7774|400
1618502970000|2021-04-15 16:09:30|7777|7775|7777|7775|7778|7777|7776|7774|900
1618502980000|2021-04-15 16:09:40||7776||7776||7776||7775|217
1618502990000|2021-04-15 16:09:50|||||||||300
1618503000000|2021-04-15 16:10:00|7776|7775|7776|7775|7776|7775|7776|7775|710
1618503010000|2021-04-15 16:10:10|7777|7776|7777|7776|7777|7776|7777|7775|200
1618503020000|2021-04-15 16:10:20|||||||||1266
1618503030000|2021-04-15 16:10:30|||||||||413
1618503040000|2021-04-15 16:10:40|7776|7775|7778|7777|7778|7777|7776|7775|2461
1618503050000|2021-04-15 16:10:50|7779|7778|7777|7776|7779|7778|7777|7776|1195
1618503060000|2021-04-15 16:11:00|7776|7775|7777|7776|7777|7776|7776|7775|1500
1618503070000|2021-04-15 16:11:10|7776|7775|7774|7772|7776|7775|7774|7772|700
1618503080000|2021-04-15 16:11:20|7773|7771|7772|7771|7773|7771|7771|7770|400
1618503090000|2021-04-15 16:11:30|7773|7772|7773|7771|7773|7772|7772|7771|800
1618503100000|2021-04-15 16:11:40|7772|7772|7773|7772|7774|7773|7772|7771|450
1618503110000|2021-04-15 16:11:50|7774|7773|7773|7772|7774|7773|7773|7772|185
1618503120000|2021-04-15 16:12:00|7774|7773|7773|7772|7774|7773|7773|7772|219
1618503130000|2021-04-15 16:12:10|7774|7773|7774|7773|7774|7773|7774|7773|0
1618503140000|2021-04-15 16:12:20|7773|7772|7773|7772|7773|7772|7773|7772|400
1618503150000|2021-04-15 16:12:30|||||||||100
1618503160000|2021-04-15 16:12:40|7772|7771|7773|7772|7773|7772|7772|7771|993
1618503180000|2021-04-15 16:13:00|7772|7771|7772|7771|7772|7771|7771|7770|1310
1618503190000|2021-04-15 16:13:10|7773|7772|7773|7772|7773|7772|7773|7772|800
1618503200000|2021-04-15 16:13:20|||||||||200
1618503210000|2021-04-15 16:13:30|7772|7771|7772|7771|7772|7771|7772|7771|500
1618503220000|2021-04-15 16:13:40|7771|7770|7771|7770|7772|7771|7771|7770|960
1618503230000|2021-04-15 16:13:50|7770|7769|7770|7769|7771|7770|7769|7768|13864
1618503240000|2021-04-15 16:14:00|7769|7768|7771|7770|7771|7770|7769|7768|1205
1618503250000|2021-04-15 16:14:10|7772|7771|7772|7771|7772|7771|7772|7771|100
1618503260000|2021-04-15 16:14:20|7773|7772|7773|7771|7773|7772|7773|7771|200
1618503270000|2021-04-15 16:14:30|7772|7772|7774|7773|7775|7774|7772|7772|1426
1618503280000|2021-04-15 16:14:40|7773|7772|7773|7772|7774|7772|7773|7772|709
1618503290000|2021-04-15 16:14:50|7774|7773|7775|7774|7775|7774|7774|7773|600
1618503300000|2021-04-15 16:15:00|7776|7775|7776|7775|7777|7776|7776|7775|200
1618503310000|2021-04-15 16:15:10|7777|7774|7775|7774|7777|7774|7775|7774|500
1618503320000|2021-04-15 16:15:20|7774|7773|7774|7773|7774|7773|7774|7773|1000
1618503330000|2021-04-15 16:15:30|7773|7772|7773|7772|7774|7773|7773|7772|2434
1618503340000|2021-04-15 16:15:40|7772|7771|7772|7771|7773|7772|7772|7771|3398
1618503350000|2021-04-15 16:15:50|7771|7770|7771|7769|7772|7771|7769|7768|2122
1618503360000|2021-04-15 16:16:00|7770|7770|7771|7770|7771|7770|7770|7769|100
1618503370000|2021-04-15 16:16:10|||||||||136
1618503380000|2021-04-15 16:16:20|7770|7769|7770|7768|7770|7769|7769|7768|930
1618503390000|2021-04-15 16:16:30||7769||7769||7769||7769|500
1618503400000|2021-04-15 16:16:40|7771|7770|7771|7770|7771|7770|7771|7770|600
1618503410000|2021-04-15 16:16:50|||||||||500
1618503420000|2021-04-15 16:17:00|7770|7769|7771|7770|7772|7771|7770|7769|619
1618503430000|2021-04-15 16:17:10|7772|7771|7772|7771|7772|7771|7772|7771|300
1618503440000|2021-04-15 16:17:20|||||||||300
1618503450000|2021-04-15 16:17:30|7771|7770|7771|7770|7771|7770|7771|7770|900
1618503460000|2021-04-15 16:17:40|||||||||400
1618503470000|2021-04-15 16:17:50|7770|7769|7772|7770|7772|7771|7770|7769|601
1618503480000|2021-04-15 16:18:00|||||||||100
1618503490000|2021-04-15 16:18:10|7773|7771|7775|7774|7775|7774|7773|7771|200
1618503500000|2021-04-15 16:18:20|7774|7773|7774|7773|7775|7773|7774|7773|500
1618503510000|2021-04-15 16:18:30|7773|7772|7774|7773|7774|7773|7773|7772|1200
1618503520000|2021-04-15 16:18:40|||||||||250
1618503530000|2021-04-15 16:18:50|7773|7772|7774|7773|7774|7773|7773|7772|400
1618503540000|2021-04-15 16:19:00|7773|7772|7774|7773|7774|7773|7773|7772|200
1618503560000|2021-04-15 16:19:20|7773|7772|7774|7772|7774|7773|7773|7772|1216
1618503570000|2021-04-15 16:19:30|7773|7773|7774|7772|7774|7773|7773|7772|1375
1618503580000|2021-04-15 16:19:40|7773|7773|7774|7773|7774|7773|7773|7773|200
1618503600000|2021-04-15 16:20:00|7775|7774|7773|7772|7775|7774|7773|7772|1271
1618503610000|2021-04-15 16:20:10|7772|7771|7771|7770|7772|7771|7771|7770|1390
1618503620000|2021-04-15 16:20:20|7770|7769|7768|7767|7770|7769|7768|7767|1200
1618503630000|2021-04-15 16:20:30|7767|7766|7769|7767|7769|7768|7767|7766|700
1618503640000|2021-04-15 16:20:40|7768||7768||7768||7768||396
1618503650000|2021-04-15 16:20:50|7769|7768|7770|7769|7770|7769|7769|7768|600
1618503660000|2021-04-15 16:21:00|7771|7770|7771|7770|7771|7770|7770|7769|1399
1618503670000|2021-04-15 16:21:10|||||||||200
1618503680000|2021-04-15 16:21:20|||||||||100
1618503690000|2021-04-15 16:21:30|7770|7769|7770|7769|7770|7769|7770|7769|200
1618503700000|2021-04-15 16:21:40|7771|7770|7771|7770|7771|7770|7771|7770|922
1618503720000|2021-04-15 16:22:00|7770|7769|7769|7768|7770|7769|7769|7768|943
1618503730000|2021-04-15 16:22:10|7770|7769|7771|7770|7771|7770|7769|7769|325
1618503750000|2021-04-15 16:22:30|||||||||200
1618503760000|2021-04-15 16:22:40|7770|7769|7770|7769|7770|7769|7770|7769|1351
1618503770000|2021-04-15 16:22:50|7771|7770|7771|7770|7771|7770|7771|7770|700
1618503780000|2021-04-15 16:23:00|7772|7771|7770|7769|7772|7771|7770|7769|1201
1618503790000|2021-04-15 16:23:10|7771|7770|7769|7768|7771|7770|7769|7768|400
1618503800000|2021-04-15 16:23:20|7768|7767|7768|7767|7768|7767|7768|7767|1300
1618503810000|2021-04-15 16:23:30|||||||||720
1618503820000|2021-04-15 16:23:40|7767|7766|7767|7765|7767|7766|7766|7765|1469
1618503830000|2021-04-15 16:23:50|7766||7767||7767||7766||200
1618503840000|2021-04-15 16:24:00|7766|7764|7765|7763|7766|7765|7765|7763|5082
1618503850000|2021-04-15 16:24:10|7764|7762|7764|7763|7765|7763|7764|7762|0
1618503860000|2021-04-15 16:24:20|7765|7764|7765|7764|7765|7764|7765|7764|749
1618503870000|2021-04-15 16:24:30|7764|7763|7764|7763|7764|7763|7764|7762|905
1618503880000|2021-04-15 16:24:40|7763|7762|7763|7761|7764|7762|7762|7761|1433
1618503890000|2021-04-15 16:24:50||7762||7762||7762||7762|200
1618503900000|2021-04-15 16:25:00|7762|7761|7762|7761|7763|7762|7762|7761|671
1618503910000|2021-04-15 16:25:10|7761|7760|7761|7760|7762|7761|7761|7760|1256
1618503920000|2021-04-15 16:25:20|7762|7761|7762|7760|7763|7762|7761|7760|300
1618503930000|2021-04-15 16:25:30|7761|7761|7762|7761|7762|7761|7761|7760|300
1618503940000|2021-04-15 16:25:40||7760||7760||7761||7760|800
1618503950000|2021-04-15 16:25:50|7761||7761||7761||7761||593
1618503960000|2021-04-15 16:26:00|7760|7759|7760|7759|7760|7759|7760|7759|466
1618503970000|2021-04-15 16:26:10|7761|7760|7761|7760|7761|7760|7761|7759|368
1618503980000|2021-04-15 16:26:20|7760|7759|7759|7758|7760|7759|7759|7758|300
1618503990000|2021-04-15 16:26:30|||||||||100
1618504000000|2021-04-15 16:26:40|7760|7759|7761|7760|7761|7760|7759|7758|400
1618504010000|2021-04-15 16:26:50|||||||||742
1618504020000|2021-04-15 16:27:00|7760|7759|7760|7759|7760|7759|7760|7759|500
1618504030000|2021-04-15 16:27:10|7759|7758|7759|7758|7760|7759|7759|7758|1296
1618504040000|2021-04-15 16:27:20|7760|7759|7759|7758|7760|7759|7759|7758|200
1618504050000|2021-04-15 16:27:30|7758|7757|7757|7756|7758|7757|7757|7756|1600
1618504060000|2021-04-15 16:27:40|7758|7755|7758|7757|7758|7757|7758|7755|540
1618504070000|2021-04-15 16:27:50|||||||||700
1618504080000|2021-04-15 16:28:00|||||||||200
1618504090000|2021-04-15 16:28:10|7757|7756|7758|7757|7758|7757|7757|7756|1200
1618504100000|2021-04-15 16:28:20|7757|7756|7758|7757|7758|7757|7757|7756|807
1618504110000|2021-04-15 16:28:30|||||||||200
1618504120000|2021-04-15 16:28:40|7757|7756|7757|7756|7758|7757|7757|7756|400
1618504130000|2021-04-15 16:28:50|7758|7757|7759|7758|7759|7758|7758|7756|562
1618504150000|2021-04-15 16:29:10|||||||||304
1618504160000|2021-04-15 16:29:20|7758|7757|7758|7757|7758|7757|7758|7757|440
1618504170000|2021-04-15 16:29:30|||||||||1643
1618504180000|2021-04-15 16:29:40|7759|7758|7758|7757|7759|7758|7758|7757|900
1618504190000|2021-04-15 16:29:50|7757|7756|7758|7756|7758|7757|7757|7756|300
1618504200000|2021-04-15 16:30:00|7759|7757|7757|7756|7759|7758|7757|7756|1050
1618504210000|2021-04-15 16:30:10|7756|7755|7756|7755|7757|7755|7756|7755|995
1618504220000|2021-04-15 16:30:20|7757|7756|7758|7757|7758|7757|7757|7755|2120
1618504230000|2021-04-15 16:30:30|||||||||1000
1618504240000|2021-04-15 16:30:40|7759|7758|7759|7758|7759|7759|7759|7758|1425
1618504260000|2021-04-15 16:31:00|7760|7759|7760|7758|7761|7759|7759|7758|1100
1618504270000|2021-04-15 16:31:10|7759|7759|7760|7759|7760|7759|7759|7758|200
1618504280000|2021-04-15 16:31:20|7761|7760|7762|7761|7763|7761|7761|7760|1550
1618504290000|2021-04-15 16:31:30|7763|7762|7763|7761|7763|7762|7762|7761|2068
1618504300000|2021-04-15 16:31:40|7762|7762|7762|7761|7763|7762|7762|7761|0
1618504310000|2021-04-15 16:31:50|7761|7760|7761|7759|7761|7760|7760|7759|700
1618504320000|2021-04-15 16:32:00||7760||7760||7760||7759|600
1618504330000|2021-04-15 16:32:10|7762|7761|7762|7761|7762|7761|7762|7761|100
1618504340000|2021-04-15 16:32:20|7763|7762|7762|7761|7763|7762|7761|7760|1700
1618504350000|2021-04-15 16:32:30|7763|7762|7763|7762|7765|7763|7762|7761|2427
1618504360000|2021-04-15 16:32:40|7762|7761|7763|7762|7763|7762|7762|7761|539
1618504370000|2021-04-15 16:32:50|||||||||667
1618504380000|2021-04-15 16:33:00|7762|7761|7762|7761|7762|7761|7761|7759|600
1618504390000|2021-04-15 16:33:10|7763|7762|7764|7763|7764|7763|7763|7762|200
1618504400000|2021-04-15 16:33:20|7763|7762|7763|7762|7763|7762|7763|7762|200
1618504410000|2021-04-15 16:33:30|7762|7761|7762|7761|7762|7761|7762|7761|300
1618504420000|2021-04-15 16:33:40|7763|7762|7763|7762|7763|7762|7763|7762|200
1618504430000|2021-04-15 16:33:50|||||||||116
1618504440000|2021-04-15 16:34:00|||||||||200
1618504460000|2021-04-15 16:34:20|||||||||1600
1618504470000|2021-04-15 16:34:30||7761||7762||7762||7761|300
1618504480000|2021-04-15 16:34:40|7762|7761|7763|7762|7763|7762|7762|7761|400
1618504500000|2021-04-15 16:35:00|||||||||275
1618504510000|2021-04-15 16:35:10|7762|7761|7762|7761|7762|7761|7762|7761|1100
1618504520000|2021-04-15 16:35:20|||||||||947
1618504530000|2021-04-15 16:35:30|7761|7760|7761|7760|7763|7762|7761|7760|3960
1618504540000|2021-04-15 16:35:40|7762|7761|7763|7762|7763|7762|7762|7760|1539
1618504550000|2021-04-15 16:35:50|7762|7761|7762|7761|7762|7761|7762|7761|200
1618504560000|2021-04-15 16:36:00|7763|7762|7763|7762|7763|7762|7762|7761|2169
1618504580000|2021-04-15 16:36:20|7764|7763|7764|7763|7765|7763|7764|7763|320
1618504600000|2021-04-15 16:36:40|||||||||200
1618504620000|2021-04-15 16:37:00|7763|7762|7762|7761|7763|7762|7762|7761|2882
1618504630000|2021-04-15 16:37:10|7763|7762|7763|7762|7764|7762|7763|7762|1423
1618504640000|2021-04-15 16:37:20|||||||||100
1618504650000|2021-04-15 16:37:30|||||||||300
1618504660000|2021-04-15 16:37:40|7762|7761|7762|7761|7763|7762|7762|7761|1370
1618504670000|2021-04-15 16:37:50|||||||||210
1618504680000|2021-04-15 16:38:00|||||||||220
1618504690000|2021-04-15 16:38:10|7763|7762|7767|7766|7767|7766|7763|7762|2286
1618504700000|2021-04-15 16:38:20|7766|7765|7764|7763|7767|7766|7763|7761|1764
1618504710000|2021-04-15 16:38:30||7762||7763||7763||7762|600
1618504730000|2021-04-15 16:38:50|7765|7764|7765|7764|7765|7764|7765|7763|2700
1618504740000|2021-04-15 16:39:00|7764|7763|7764|7763|7764|7763|7764|7763|200
1618504750000|2021-04-15 16:39:10|||||||||818
1618504760000|2021-04-15 16:39:20|7765|7764|7764|7763|7765|7764|7764|7763|1400
1618504770000|2021-04-15 16:39:30|7765|7764|7766|7765|7766|7765|7765|7764|2465
1618504780000|2021-04-15 16:39:40|7765|7764|7764|7763|7765|7764|7764|7763|1500
1618504790000|2021-04-15 16:39:50|7763|7762|7765|7764|7765|7764|7763|7762|2550
1618504800000|2021-04-15 16:40:00|||||||||1570
1618504810000|2021-04-15 16:40:10|||||||||800
1618504820000|2021-04-15 16:40:20|7766|7765|7767|7766|7767|7766|7766|7765|1302
1618504830000|2021-04-15 16:40:30|7766|7765|7767|7766|7767|7766|7766|7765|981
1618504840000|2021-04-15 16:40:40|7768|7767|7768|7767|7768|7767|7768|7767|808
1618504850000|2021-04-15 16:40:50|||||||||250
1618504860000|2021-04-15 16:41:00|||||||||1000
1618504870000|2021-04-15 16:41:10|||||||||996
1618504880000|2021-04-15 16:41:20|7767|7766|7768|7766|7768|7766|7767|7766|1376
1618504890000|2021-04-15 16:41:30|7767|7765|7766|7765|7767|7765|7766|7765|900
1618504900000|2021-04-15 16:41:40|||||||||200
1618504910000|2021-04-15 16:41:50|7765|7764|7766|7765|7766|7765|7765|7764|500
1618504920000|2021-04-15 16:42:00|||||||||1295
1618504930000|2021-04-15 16:42:10|7767|7766|7766|7765|7767|7766|7766|7765|1390
1618504940000|2021-04-15 16:42:20|||||||||100
1618504950000|2021-04-15 16:42:30|7767|7766|7766|7765|7767|7766|7766|7765|500
1618504960000|2021-04-15 16:42:40|7767|7766|7766|7765|7767|7766|7766|7765|100
1618504980000|2021-04-15 16:43:00|7765|7764|7767|7766|7767|7766|7765|7764|1515
1618504990000|2021-04-15 16:43:10|7768|7767|7768|7766|7769|7768|7767|7766|1300
1618505000000|2021-04-15 16:43:20|7767|7767|7768|7767|7768|7767|7767|7766|325
1618505010000|2021-04-15 16:43:30|7767|7766|7767|7766|7769|7768|7767|7766|3007
1618505020000|2021-04-15 16:43:40|7766|7765|7767|7766|7767|7766|7766|7765|600
1618505030000|2021-04-15 16:43:50|7766|7765|7767|7766|7767|7766|7766|7765|236
1618505040000|2021-04-15 16:44:00|||||||||340
1618505050000|2021-04-15 16:44:10|||||||||1000
1618505060000|2021-04-15 16:44:20|7766|7765|7766|7765|7766|7765|7766|7765|1621
1618505070000|2021-04-15 16:44:30||7766||7765||7766||7765|1381
1618505080000|2021-04-15 16:44:40|7765|7764|7765|7764|7765|7764|7765|7764|1094
1618505090000|2021-04-15 16:44:50|7764|7763|7764|7763|7764|7763|7764|7763|500
1618505100000|2021-04-15 16:45:00|||||||||500
1618505110000|2021-04-15 16:45:10|||||||||1000
1618505120000|2021-04-15 16:45:20|||||||||200
1618505130000|2021-04-15 16:45:30|||||||||100
1618505140000|2021-04-15 16:45:40|||||||||200
1618505150000|2021-04-15 16:45:50|||||||||200
1618505160000|2021-04-15 16:46:00|||||||||100
1618505170000|2021-04-15 16:46:10|7763|7762|7763|7762|7763|7762|7763|7762|1650
1618505180000|2021-04-15 16:46:20|7762|7761|7761|7760|7762|7761|7761|7760|2353
1618505190000|2021-04-15 16:46:30|7760|7759|7760|7759|7760|7759|7759|7758|1132
1618505200000|2021-04-15 16:46:40|7761|7760|7760|7759|7761|7760|7760|7759|200
1618505210000|2021-04-15 16:46:50|7761|7760|7761|7759|7761|7760|7760|7759|800
1618505220000|2021-04-15 16:47:00|7760|7760|7761|7760|7761|7760|7760|7759|1869
1618505230000|2021-04-15 16:47:10|7762|7761|7762|7761|7762|7761|7762|7761|221
1618505240000|2021-04-15 16:47:20|7763|7762|7763|7762|7763|7762|7763|7762|1267
1618505250000|2021-04-15 16:47:30|7762|7761|7761|7760|7762|7761|7761|7759|750
1618505260000|2021-04-15 16:47:40|||||||||480
1618505270000|2021-04-15 16:47:50|7762|7761|7762|7761|7763|7762|7762|7761|1587
1618505280000|2021-04-15 16:48:00|7763|7762|7762|7761|7763|7762|7762|7761|905
1618505290000|2021-04-15 16:48:10|7763|7762|7763|7762|7763|7762|7762|7761|200
1618505300000|2021-04-15 16:48:20|||||||||300
1618505310000|2021-04-15 16:48:30|7762|7761|7762|7761|7762|7761|7762|7761|630
1618505320000|2021-04-15 16:48:40|||||||||100
1618505340000|2021-04-15 16:49:00|7761|7760|7760|7759|7761|7760|7760|7759|1737
1618505350000|2021-04-15 16:49:10|7761|7760|7760|7759|7761|7760|7760|7759|200
1618505360000|2021-04-15 16:49:20|7761|7760|7760|7759|7761|7760|7760|7759|750
1618505370000|2021-04-15 16:49:30|7759|7758|7759|7758|7759|7758|7759|7758|400
1618505380000|2021-04-15 16:49:40|7760|7759|7761|7760|7762|7761|7760|7759|1200
1618505390000|2021-04-15 16:49:50|7762|7761|7763|7762|7763|7762|7762|7761|1014
1618505400000|2021-04-15 16:50:00|7764|7763|7766|7764|7766|7765|7764|7762|700
1618505410000|2021-04-15 16:50:10||7765||7765||7765||7765|0
1618505420000|2021-04-15 16:50:20|7767|7766|7767|7766|7767|7766|7766|7765|2616
1618505430000|2021-04-15 16:50:30|||||||||200
1618505440000|2021-04-15 16:50:40|7766|7765|7766|7765|7766|7765|7766|7765|911
1618505460000|2021-04-15 16:51:00|7767|7766|7768|7767|7768|7767|7767|7766|100
1618505470000|2021-04-15 16:51:10|||||||||100
1618505480000|2021-04-15 16:51:20|||||||||200
1618505490000|2021-04-15 16:51:30|7767|7766|7767|7766|7767|7766|7767|7766|1484
1618505500000|2021-04-15 16:51:40|7768|7767|7767|7766|7768|7767|7767|7766|997
1618505510000|2021-04-15 16:51:50|||||||||100
1618505520000|2021-04-15 16:52:00|||||||||941
1618505530000|2021-04-15 16:52:10|||||||||100
1618505540000|2021-04-15 16:52:20|||||||||100
1618505550000|2021-04-15 16:52:30|7766|7765|7767|7766|7767|7766|7766|7765|1135
1618505560000|2021-04-15 16:52:40|7768|7767|7768|7767|7768|7767|7768|7767|900
1618505570000|2021-04-15 16:52:50|7769|7768|7769|7768|7769|7768|7769|7767|200
1618505580000|2021-04-15 16:53:00|7770|7769|7770|7769|7770|7769|7770|7769|3856
1618505590000|2021-04-15 16:53:10|||||||||500
1618505600000|2021-04-15 16:53:20|||||||||500
1618505610000|2021-04-15 16:53:30|||||||||200
1618505620000|2021-04-15 16:53:40|7771|7770|7772|7771|7772|7771|7771|7770|1205
1618505630000|2021-04-15 16:53:50|7773|7772|7772|7771|7773|7772|7772|7771|351
1618505640000|2021-04-15 16:54:00|||||||||100
1618505650000|2021-04-15 16:54:10|7771|7770|7772|7771|7772|7771|7771|7770|681
1618505660000|2021-04-15 16:54:20|7773|7772|7773|7772|7773|7772|7773|7772|200
1618505670000|2021-04-15 16:54:30|7774|7773|7775|7774|7775|7774|7773|7772|600
1618505680000|2021-04-15 16:54:40|7774|7773|7774|7773|7774|7773|7774|7773|1575
1618505690000|2021-04-15 16:54:50|||||||||300
1618505700000|2021-04-15 16:55:00|7773|7772|7775|7774|7776|7775|7773|7772|3065
1618505720000|2021-04-15 16:55:20|7774|7773|7773|7772|7775|7774|7773|7772|2000
1618505730000|2021-04-15 16:55:30|7772|7771|7773|7772|7773|7772|7772|7771|500
1618505740000|2021-04-15 16:55:40|7774|7773|7774|7773|7774|7773|7774|7773|200
1618505750000|2021-04-15 16:55:50|7773|7772|7772|7771|7773|7772|7772|7771|1191
1618505780000|2021-04-15 16:56:20|7771|7770|7771|7770|7771|7770|7771|7770|1000
1618505790000|2021-04-15 16:56:30|7772|7771|7773|7772|7773|7772|7772|7770|300
1618505800000|2021-04-15 16:56:40|7772|7771|7773|7772|7773|7772|7772|7771|741
1618505810000|2021-04-15 16:56:50|7774|7773|7775|7774|7775|7774|7774|7773|921
1618505820000|2021-04-15 16:57:00|||||||||331
1618505830000|2021-04-15 16:57:10|||||||||200
1618505840000|2021-04-15 16:57:20|||||||||100
1618505850000|2021-04-15 16:57:30|||||||||400
1618505870000|2021-04-15 16:57:50|||||||||215
1618505880000|2021-04-15 16:58:00|7774|7773|7775|7774|7775|7774|7774|7773|1623
1618505890000|2021-04-15 16:58:10|7774|7773|7774|7773|7774|7773|7774|7773|0
1618505900000|2021-04-15 16:58:20|7773|7772|7774|7773|7774|7773|7773|7772|2420
1618505910000|2021-04-15 16:58:30|||||||||447
1618505940000|2021-04-15 16:59:00|7773|7772|7773|7772|7774|7773|7773|7772|3585
1618505950000|2021-04-15 16:59:10|||||||||1231
1618505960000|2021-04-15 16:59:20|||||||||200
1618505970000|2021-04-15 16:59:30|7772|7771|7773|7772|7773|7772|7772|7771|900
1618505980000|2021-04-15 16:59:40|||||||||128
1618505990000|2021-04-15 16:59:50|7774|7773|7774|7773|7774|7773|7774|7773|100
1618506000000|2021-04-15 17:00:00|7775|7774|7776|7775|7777|7776|7775|7774|1300
1618506010000|2021-04-15 17:00:10|7775|7774|7775|7774|7775|7774|7775|7774|600
1618506020000|2021-04-15 17:00:20|7776|7775|7777|7776|7777|7776|7775|7774|2312
1618506030000|2021-04-15 17:00:30|||||||||400
1618506040000|2021-04-15 17:00:40|7778|7777|7779|7777|7779|7778|7778|7777|873
1618506050000|2021-04-15 17:00:50|7778|7778|7777|7775|7778|7778|7776|7775|1260
1618506060000|2021-04-15 17:01:00|7776|7774|7777|7775|7777|7776|7775|7774|601
1618506070000|2021-04-15 17:01:10|7776|7776|7776|7775|7776|7776|7775|7774|600
1618506080000|2021-04-15 17:01:20|7775|7774|7775|7774|7775|7774|7775|7774|1100
1618506090000|2021-04-15 17:01:30|||||||||100
1618506110000|2021-04-15 17:01:50|7774|7773|7774|7773|7775|7774|7774|7773|1327
1618506120000|2021-04-15 17:02:00|||||||||100
1618506130000|2021-04-15 17:02:10|7775|7774|7775|7774|7775|7774|7775|7773|490
1618506140000|2021-04-15 17:02:20|7774|7773|7774|7773|7774|7773|7774|7773|947
1618506150000|2021-04-15 17:02:30|7775|7774|7775|7774|7775|7774|7775|7774|1000
1618506160000|2021-04-15 17:02:40|||||||||200
1618506170000|2021-04-15 17:02:50|7774|7773|7774|7773|7774|7773|7774|7773|400
1618506180000|2021-04-15 17:03:00|7773|7772|7773|7772|7773|7773|7773|7772|1338
1618506190000|2021-04-15 17:03:10|7772|7771|7772|7771|7772|7771|7771|7770|500
1618506200000|2021-04-15 17:03:20|||||||||100
1618506210000|2021-04-15 17:03:30||7770||7771||7771||7770|100
1618506220000|2021-04-15 17:03:40|7773|7772|7773|7772|7774|7773|7773|7772|2325
1618506230000|2021-04-15 17:03:50|7772|7771|7772|7771|7772|7771|7772|7771|226
1618506240000|2021-04-15 17:04:00|7773|7772|7774|7773|7775|7773|7773|7772|500
1618506250000|2021-04-15 17:04:10|||||||||117
1618506260000|2021-04-15 17:04:20||7772||7772||7773||7772|200
1618506270000|2021-04-15 17:04:30|7773|7773|7774|7773|7774|7773|7773|7772|250
1618506280000|2021-04-15 17:04:40|7775|7774|7775|7774|7775|7774|7775|7774|421
1618506290000|2021-04-15 17:04:50|7774|7773|7774|7773|7774|7773|7774|7773|300
1618506300000|2021-04-15 17:05:00|7775|7774|7776|7775|7776|7775|7774|7774|962
1618506310000|2021-04-15 17:05:10|||||||||200
1618506320000|2021-04-15 17:05:20|7777|7776|7777|7775|7777|7776|7776|7775|1025
1618506330000|2021-04-15 17:05:30|7776|7776|7777|7776|7777|7776|7776|7776|300
1618506340000|2021-04-15 17:05:40|7776|7775|7776|7775|7777|7776|7776|7775|2341
1618506350000|2021-04-15 17:05:50|7775|7774|7775|7774|7775|7774|7775|7774|300
1618506360000|2021-04-15 17:06:00|7776|7775|7776|7775|7776|7775|7776|7775|100
1618506370000|2021-04-15 17:06:10|7775|7774|7775|7774|7775|7774|7775|7774|2119
1618506380000|2021-04-15 17:06:20|7774|7773|7774|7773|7775|7774|7774|7773|3201
1618506390000|2021-04-15 17:06:30|7773|7772|7773|7772|7773|7772|7773|7771|759
1618506400000|2021-04-15 17:06:40|||||||||800
1618506410000|2021-04-15 17:06:50|7772|7771|7772|7771|7772|7771|7772|7771|1380
1618506430000|2021-04-15 17:07:10|7771|7770|7771|7770|7771|7771|7771|7770|1207
1618506440000|2021-04-15 17:07:20|7772|7771|7771|7770|7772|7771|7771|7770|1715
1618506450000|2021-04-15 17:07:30|7770|7769|7769|7768|7770|7769|7769|7768|800
1618506470000|2021-04-15 17:07:50|7768|7767|7768|7767|7768|7767|7768|7767|321
1618506480000|2021-04-15 17:08:00|7767|7766|7765|7764|7767|7766|7765|7764|600
1618506490000|2021-04-15 17:08:10|7764|7763|7764|7763|7764|7763|7764|7762|300
1618506500000|2021-04-15 17:08:20|7763|7762|7763|7762|7763|7762|7763|7762|300
1618506510000|2021-04-15 17:08:30|7762|7761|7761|7760|7762|7761|7761|7760|415
1618506520000|2021-04-15 17:08:40|7762|7761|7758|7757|7762|7761|7758|7757|2770
1618506530000|2021-04-15 17:08:50|7759|7758|7761|7760|7761|7760|7758|7757|1965
1618506540000|2021-04-15 17:09:00|7762|7761|7762|7761|7762|7761|7762|7760|515
1618506550000|2021-04-15 17:09:10|||||||||200
1618506560000|2021-04-15 17:09:20|7763|7762|7763|7762|7764|7763|7763|7762|372
1618506570000|2021-04-15 17:09:30|7764|7763|7764|7763|7764|7763|7764|7763|1000
1618506580000|2021-04-15 17:09:40|7765|7764|7765|7764|7765|7764|7765|7764|100
1618506590000|2021-04-15 17:09:50|||||||||250
1618506600000|2021-04-15 17:10:00|7766|7765|7767|7765|7767|7765|7766|7765|716
1618506610000|2021-04-15 17:10:10||7766||7766||7766||7765|2067
1618506620000|2021-04-15 17:10:20|7766|7765|7767|7765|7767|7765|7766|7765|989
1618506630000|2021-04-15 17:10:30|7768|7766|7769|7768|7769|7768|7768|7766|300
1618506640000|2021-04-15 17:10:40|7768|7767|7768|7767|7768|7767|7768|7767|200
1618506650000|2021-04-15 17:10:50|7767|7766|7767|7766|7767|7766|7767|7766|300
1618506660000|2021-04-15 17:11:00|7766|7765|7766|7765|7766|7765|7766|7765|500
1618506670000|2021-04-15 17:11:10|7767|7766|7766|7765|7767|7766|7766|7765|804
1618506680000|2021-04-15 17:11:20|7765|7764|7765|7764|7765|7764|7764|7763|300
1618506690000|2021-04-15 17:11:30||7763||7764||7764||7763|0
1618506700000|2021-04-15 17:11:40|7764|7763|7764|7763|7764|7763|7764|7763|500
1618506710000|2021-04-15 17:11:50|7763|7762|7764|7763|7764|7763|7763|7762|434
1618506720000|2021-04-15 17:12:00|7765|7764|7766|7765|7766|7765|7765|7764|200
1618506730000|2021-04-15 17:12:10|||||||||228
1618506740000|2021-04-15 17:12:20|7765|7764|7765|7764|7765|7764|7765|7764|515
1618506750000|2021-04-15 17:12:30|7766|7765|7765|7764|7766|7765|7765|7764|400
1618506760000|2021-04-15 17:12:40|||||||||630
1618506770000|2021-04-15 17:12:50|7766|7765|7767|7765|7767|7766|7766|7764|300
1618506780000|2021-04-15 17:13:00|7766|7766|7766|7765|7767|7766|7766|7765|0
1618506790000|2021-04-15 17:13:10|||||||||100
1618506800000|2021-04-15 17:13:20|7767|7766|7767|7766|7767|7766|7767|7766|300
1618506820000|2021-04-15 17:13:40|7768|7767|7768|7767|7768|7767|7768|7767|200
1618506830000|2021-04-15 17:13:50|7769|7768|7768|7767|7770|7769|7768|7767|700
1618506840000|2021-04-15 17:14:00|7767|7766|7767|7766|7767|7766|7767|7766|526
1618506850000|2021-04-15 17:14:10|7766|7765|7766|7765|7766|7765|7766|7765|477
1618506860000|2021-04-15 17:14:20|||||||||500
1618506870000|2021-04-15 17:14:30|7765|7764|7765|7764|7765|7764|7765|7764|1100
1618506880000|2021-04-15 17:14:40|7764|7763|7765|7764|7765|7764|7764|7763|300
1618506890000|2021-04-15 17:14:50|7766|7765|7765|7764|7766|7765|7765|7764|200
1618506900000|2021-04-15 17:15:00|7764|7763|7763|7762|7764|7763|7763|7762|679
1618506910000|2021-04-15 17:15:10|7764|7763|7763|7762|7764|7763|7763|7762|300
1618506920000|2021-04-15 17:15:20|||||||||500
1618506930000|2021-04-15 17:15:30|7764|7763|7763|7762|7764|7763|7763|7762|888
1618506940000|2021-04-15 17:15:40|7764|7763|7762|7761|7764|7763|7762|7761|1473
1618506950000|2021-04-15 17:15:50|7763|7762|7764|7763|7764|7763|7763|7762|727
1618506960000|2021-04-15 17:16:00|7763|7762|7762|7761|7764|7763|7762|7761|600
1618506970000|2021-04-15 17:16:10|||||||||1000
1618506980000|2021-04-15 17:16:20|7763|7762|7763|7762|7763|7762|7763|7762|907
1618506990000|2021-04-15 17:16:30|7764|7763|7764|7763|7764|7763|7764|7763|300
1618507000000|2021-04-15 17:16:40|7763|7762|7764|7762|7764|7763|7763|7762|200
1618507010000|2021-04-15 17:16:50||7763||7762||7763||7762|0
1618507020000|2021-04-15 17:17:00|7763|7763|7764|7763|7764|7763|7763|7762|1267
1618507030000|2021-04-15 17:17:10|7765|7764|7765|7764|7766|7764|7765|7764|414
1618507040000|2021-04-15 17:17:20|||||||||300
1618507050000|2021-04-15 17:17:30|7764|7763|7764|7763|7765|7763|7764|7763|300
1618507060000|2021-04-15 17:17:40|7763|7762|7763|7762|7764|7763|7762|7761|1100
1618507070000|2021-04-15 17:17:50|7764|7763|7763|7762|7764|7763|7763|7762|500
1618507080000|2021-04-15 17:18:00|7762|7761|7762|7761|7762|7761|7762|7761|0
1618507090000|2021-04-15 17:18:10|7761|7760|7760|7759|7761|7760|7760|7759|300
1618507100000|2021-04-15 17:18:20|||||||||200
1618507110000|2021-04-15 17:18:30|7759|7758|7760|7758|7760|7759|7759|7758|400
1618507120000|2021-04-15 17:18:40|7759|7757|7759|7758|7759|7758|7758|7757|0
1618507130000|2021-04-15 17:18:50|||||||||200
1618507140000|2021-04-15 17:19:00|||||||||100
1618507150000|2021-04-15 17:19:10|7758|7757|7757|7756|7758|7757|7757|7756|1439
1618507160000|2021-04-15 17:19:20|7758|7757|7758|7757|7758|7757|7757|7756|1498
1618507170000|2021-04-15 17:19:30|7757|7756|7758|7757|7758|7757|7757|7756|1200
1618507180000|2021-04-15 17:19:40|7759|7758|7758|7757|7759|7758|7757|7756|1300
1618507190000|2021-04-15 17:19:50|7757|7756|7758|7757|7758|7757|7757|7756|853
1618507200000|2021-04-15 17:20:00|||||||||328
1618507210000|2021-04-15 17:20:10|7759|7758|7759|7758|7759|7758|7759|7758|4772
1618507220000|2021-04-15 17:20:20|||||||||200
1618507230000|2021-04-15 17:20:30|7758|7757|7758|7757|7758|7757|7758|7757|400
1618507250000|2021-04-15 17:20:50|||||||||100
1618507260000|2021-04-15 17:21:00|7757|7756|7758|7757|7758|7757|7757|7756|600
1618507270000|2021-04-15 17:21:10|7759|7758|7759|7758|7759|7758|7759|7758|200
1618507280000|2021-04-15 17:21:20|7760|7759|7760|7759|7760|7759|7759|7759|100
1618507290000|2021-04-15 17:21:30|7761|7760|7761|7760|7761|7760|7761|7760|369
1618507300000|2021-04-15 17:21:40|7760|7759|7760|7759|7760|7759|7760|7759|957
1618507310000|2021-04-15 17:21:50|||||||||100
1618507320000|2021-04-15 17:22:00|7761|7760|7760|7759|7761|7760|7760|7759|266
1618507330000|2021-04-15 17:22:10|7761|7760|7761|7760|7761|7760|7761|7760|200
1618507340000|2021-04-15 17:22:20|||||||||1500
1618507350000|2021-04-15 17:22:30|7762|7761|7763|7762|7763|7762|7762|7761|2102
1618507360000|2021-04-15 17:22:40|7762|7761|7762|7761|7762|7761|7762|7761|1027
1618507370000|2021-04-15 17:22:50|7763|7762|7763|7762|7764|7763|7763|7762|1100
1618507380000|2021-04-15 17:23:00|7762|7761|7763|7762|7763|7762|7762|7761|1000
1618507390000|2021-04-15 17:23:10|7762|7761|7762|7761|7762|7761|7762|7761|990
1618507400000|2021-04-15 17:23:20|7761|7760|7759|7758|7761|7760|7758|7757|1014
1618507410000|2021-04-15 17:23:30|7758|7757|7758|7757|7758|7757|7758|7756|200
1618507420000|2021-04-15 17:23:40|7757|7756|7759|7758|7759|7758|7757|7756|1484
1618507430000|2021-04-15 17:23:50|||||||||300
1618507440000|2021-04-15 17:24:00|||||||||100
1618507450000|2021-04-15 17:24:10|7760|7759|7760|7759|7760|7759|7759|7758|407
1618507460000|2021-04-15 17:24:20|7761|7760|7760|7759|7761|7760|7760|7759|979
1618507470000|2021-04-15 17:24:30|7761|7760|7760|7759|7761|7760|7760|7759|0
1618507490000|2021-04-15 17:24:50|7761|7760|7762|7761|7762|7761|7761|7760|893
1618507500000|2021-04-15 17:25:00|7761|7760|7761|7760|7762|7760|7761|7760|100
1618507510000|2021-04-15 17:25:10|7762|7761|7763|7761|7763|7762|7762|7761|200
1618507520000|2021-04-15 17:25:20|7762|7762|7762|7761|7763|7762|7762|7761|200
1618507530000|2021-04-15 17:25:30|7763|7762|7763|7762|7763|7762|7763|7762|0
1618507540000|2021-04-15 17:25:40|7762|7761|7763|7762|7763|7762|7762|7761|700
1618507550000|2021-04-15 17:25:50|7762|7761|7762|7761|7762|7761|7762|7761|1700
1618507560000|2021-04-15 17:26:00|7761|7760|7761|7760|7761|7760|7761|7760|400
1618507570000|2021-04-15 17:26:10|7762|7761|7763|7762|7763|7762|7762|7761|1413
1618507580000|2021-04-15 17:26:20|7764|7763|7764|7763|7764|7763|7763|7762|1700
1618507590000|2021-04-15 17:26:30|7763|7762|7763|7762|7763|7762|7763|7762|399
1618507600000|2021-04-15 17:26:40|7764|7763|7765|7764|7765|7764|7763|7762|500
1618507610000|2021-04-15 17:26:50|7764|7763|7763|7762|7764|7764|7763|7762|100
1618507620000|2021-04-15 17:27:00|||||||||200
1618507630000|2021-04-15 17:27:10|7764|7763|7764|7763|7764|7763|7764|7763|100
1618507640000|2021-04-15 17:27:20|||||||||100
1618507650000|2021-04-15 17:27:30|7765|7764|7765|7764|7765|7764|7765|7764|900
1618507670000|2021-04-15 17:27:50|7766|7765|7766|7765|7766|7765|7766|7765|1248
1618507680000|2021-04-15 17:28:00|7767|7766|7767|7766|7767|7766|7767|7766|361
1618507690000|2021-04-15 17:28:10|7766|7765|7766|7765|7766|7765|7766|7765|503
1618507700000|2021-04-15 17:28:20|7767|7766|7767|7765|7768|7767|7766|7765|675
1618507710000|2021-04-15 17:28:30||7766||7766||7766||7766|200
1618507720000|2021-04-15 17:28:40|7766|7765|7764|7762|7766|7765|7763|7762|1692
1618507730000|2021-04-15 17:28:50|7763||7763||7763||7763||500
1618507740000|2021-04-15 17:29:00|7764|7763|7763|7761|7764|7763|7762|7761|1029
1618507750000|2021-04-15 17:29:10|7762|7762|7763|7761|7763|7762|7762|7761|200
1618507760000|2021-04-15 17:29:20|7762||7762||7762||7762||200
1618507770000|2021-04-15 17:29:30|7761|7760|7761|7759|7761|7760|7760|7759|1600
1618507780000|2021-04-15 17:29:40|7760|7760|7761|7760|7761|7760|7760|7760|1200
1618507790000|2021-04-15 17:29:50|7760|7759|7760|7759|7761|7760|7760|7759|100
1618507800000|2021-04-15 17:30:00|7761|7760|7760|7759|7761|7760|7760|7759|400
1618507810000|2021-04-15 17:30:10|||||||||115
1618507820000|2021-04-15 17:30:20|||||||||200
1618507830000|2021-04-15 17:30:30|7759|7758|7757|7755|7760|7759|7756|7755|2444
1618507840000|2021-04-15 17:30:40|7756||7757||7757||7756||0
1618507850000|2021-04-15 17:30:50|7758|7756|7756|7755|7758|7757|7756|7754|2376
1618507860000|2021-04-15 17:31:00|||||||||105
1618507870000|2021-04-15 17:31:10|7757|7756|7757|7756|7758|7757|7757|7756|1472
1618507880000|2021-04-15 17:31:20|7758|7757|7758|7757|7758|7757|7758|7757|450
1618507890000|2021-04-15 17:31:30|||||||||512
1618507900000|2021-04-15 17:31:40|||||||||2104
1618507910000|2021-04-15 17:31:50|7759|7758|7759|7758|7759|7758|7759|7758|2460
1618507920000|2021-04-15 17:32:00|||||||||100
1618507930000|2021-04-15 17:32:10|7760|7759|7760|7759|7760|7759|7759|7758|500
1618507940000|2021-04-15 17:32:20|7761|7760|7761|7760|7761|7760|7761|7760|200
1618507950000|2021-04-15 17:32:30|||||||||117
1618507960000|2021-04-15 17:32:40|7760|7759|7760|7759|7760|7759|7760|7759|584
1618507970000|2021-04-15 17:32:50|||||||||554
1618507980000|2021-04-15 17:33:00|7759|7758|7759|7758|7759|7758|7759|7758|403
1618507990000|2021-04-15 17:33:10|||||||||427
1618508000000|2021-04-15 17:33:20|7758|7757|7758|7757|7758|7757|7758|7757|2137
1618508010000|2021-04-15 17:33:30||7756||7756||7757||7756|200
1618508020000|2021-04-15 17:33:40|7757|7757|7757|7756|7757|7757|7757|7756|0
1618508040000|2021-04-15 17:34:00|7756|7755|7757|7756|7757|7756|7756|7755|250
1618508060000|2021-04-15 17:34:20|7758|7757|7758|7757|7758|7757|7758|7757|200
1618508080000|2021-04-15 17:34:40|||||||||711
1618508090000|2021-04-15 17:34:50|||||||||200
1618508100000|2021-04-15 17:35:00|7757|7756|7756|7755|7757|7756|7756|7755|622
1618508110000|2021-04-15 17:35:10|7757|7756|7758|7756|7758|7756|7757|7756|1064
1618508120000|2021-04-15 17:35:20|7759|7757|7758|7757|7759|7757|7758|7757|700
1618508130000|2021-04-15 17:35:30|||||||||300
1618508150000|2021-04-15 17:35:50|||||||||100
1618508160000|2021-04-15 17:36:00|||||||||256
1618508170000|2021-04-15 17:36:10|7759|7758|7761|7760|7761|7760|7759|7758|1228
1618508180000|2021-04-15 17:36:20|||||||||200
1618508190000|2021-04-15 17:36:30|7762|7761|7761|7760|7762|7761|7761|7760|2332
1618508200000|2021-04-15 17:36:40|7760|7759|7758|7757|7760|7759|7758|7757|2061
1618508220000|2021-04-15 17:37:00|||||||||324
1618508230000|2021-04-15 17:37:10|7757|7756|7754|7753|7757|7757|7754|7753|8242
1618508240000|2021-04-15 17:37:20|7755|7754|7755|7754|7755|7754|7754|7753|5872
1618508260000|2021-04-15 17:37:40|||||||||1152
1618508270000|2021-04-15 17:37:50|7756|7755|7760|7759|7760|7759|7756|7755|1600
1618508280000|2021-04-15 17:38:00|7761|7760|7761|7760|7761|7760|7761|7760|0
1618508290000|2021-04-15 17:38:10|||||||||100
1618508300000|2021-04-15 17:38:20|7762|7761|7763|7762|7763|7762|7762|7761|510
1618508310000|2021-04-15 17:38:30|7762|7761|7761|7760|7762|7761|7761|7760|1133
1618508320000|2021-04-15 17:38:40|7762|7761|7762|7761|7762|7761|7762|7761|100
1618508330000|2021-04-15 17:38:50|7763|7762|7763|7762|7763|7762|7763|7762|300
1618508340000|2021-04-15 17:39:00|7762|7761|7762|7761|7762|7761|7762|7761|2110
1618508350000|2021-04-15 17:39:10|7763|7762|7763|7762|7763|7762|7763|7762|371
1618508360000|2021-04-15 17:39:20|||||||||200
1618508370000|2021-04-15 17:39:30|7764|7763|7764|7763|7764|7763|7764|7763|1305
1618508380000|2021-04-15 17:39:40|||||||||400
1618508390000|2021-04-15 17:39:50|7765|7764|7765|7764|7765|7764|7765|7764|200
1618508400000|2021-04-15 17:40:00|||||||||200
1618508410000|2021-04-15 17:40:10|7766|7765|7766|7765|7766|7765|7766|7765|2400
1618508420000|2021-04-15 17:40:20|7765|7764|7765|7764|7765|7764|7765|7764|1141
1618508430000|2021-04-15 17:40:30|||||||||200
1618508440000|2021-04-15 17:40:40|7766|7765|7767|7766|7768|7767|7766|7765|951
1618508450000|2021-04-15 17:40:50|7768|7767|7768|7767|7768|7767|7767|7767|0
1618508460000|2021-04-15 17:41:00|||||||||300
1618508470000|2021-04-15 17:41:10|7769|7768|7769|7768|7769|7768|7769|7768|0
1618508480000|2021-04-15 17:41:20|||||||||200
1618508490000|2021-04-15 17:41:30|7768|7767|7770|7769|7770|7769|7768|7767|1416
1618508500000|2021-04-15 17:41:40|7769|7768|7768|7767|7769|7768|7768|7767|899
1618508510000|2021-04-15 17:41:50|7769|7768|7769|7768|7769|7768|7769|7768|553
1618508520000|2021-04-15 17:42:00|7770|7769|7770|7769|7770|7769|7769|7768|500
1618508530000|2021-04-15 17:42:10|7769|7768|7769|7768|7769|7768|7769|7768|700
1618508540000|2021-04-15 17:42:20|7770|7769|7770|7769|7770|7769|7769|7768|400
1618508550000|2021-04-15 17:42:30|7771|7770|7771|7770|7771|7770|7771|7769|7762
1618508560000|2021-04-15 17:42:40|7772|7771|7773|7772|7773|7772|7772|7771|700
1618508570000|2021-04-15 17:42:50|7772|7771|7771|7770|7772|7771|7771|7770|932
1618508580000|2021-04-15 17:43:00|||||||||380
1618508590000|2021-04-15 17:43:10|7770|7769|7771|7770|7771|7770|7770|7769|1551
1618508600000|2021-04-15 17:43:20|7772|7771|7771|7770|7772|7771|7771|7770|600
1618508610000|2021-04-15 17:43:30|7770|7769|7770|7769|7770|7769|7769|7767|2212
1618508620000|2021-04-15 17:43:40|7769|7768|7769|7768|7769|7768|7768|7767|600
1618508630000|2021-04-15 17:43:50|7770|7769|7769|7768|7770|7769|7769|7768|164
1618508640000|2021-04-15 17:44:00|7768|7767|7769|7768|7769|7768|7768|7767|1610
1618508650000|2021-04-15 17:44:10|7770|7769|7770|7769|7770|7769|7769|7768|100
1618508660000|2021-04-15 17:44:20|7771|7770|7770|7768|7771|7770|7769|7768|1157
1618508670000|2021-04-15 17:44:30|7769||7769||7769||7769||100
1618508680000|2021-04-15 17:44:40|7770|7769|7771|7770|7771|7770|7770|7769|200
1618508690000|2021-04-15 17:44:50|7772|7771|7772|7771|7772|7771|7772|7771|450
1618508700000|2021-04-15 17:45:00|||||||||828
1618508710000|2021-04-15 17:45:10|7773|7772|7772|7771|7773|7772|7771|7770|1191
1618508720000|2021-04-15 17:45:20|7771|7770|7772|7771|7772|7771|7771|7770|200
1618508730000|2021-04-15 17:45:30|7771|7770|7771|7770|7771|7770|7771|7770|398
1618508740000|2021-04-15 17:45:40|||||||||100
1618508750000|2021-04-15 17:45:50|||||||||300
1618508760000|2021-04-15 17:46:00|7770|7769|7772|7771|7772|7771|7770|7769|1808
1618508770000|2021-04-15 17:46:10||7770||7770||7770||7770|100
1618508780000|2021-04-15 17:46:20||7771||7771||7771||7771|401
1618508790000|2021-04-15 17:46:30|7771|7770|7770|7769|7771|7770|7770|7769|300
1618508800000|2021-04-15 17:46:40|||||||||300
1618508810000|2021-04-15 17:46:50|7769|7768|7769|7768|7770|7769|7769|7768|609
1618508830000|2021-04-15 17:47:10|7768|7767|7768|7767|7768|7767|7768|7767|293
1618508840000|2021-04-15 17:47:20|7769|7768|7769|7768|7769|7768|7769|7768|1172
1618508850000|2021-04-15 17:47:30|7768|7767|7767|7765|7768|7767|7766|7765|1350
1618508860000|2021-04-15 17:47:40||7766||7766||7766||7766|200
1618508870000|2021-04-15 17:47:50|7766|7765|7766|7765|7766|7765|7766|7765|400
1618508880000|2021-04-15 17:48:00|7767|7766|7767|7766|7767|7766|7767|7766|2549
1618508890000|2021-04-15 17:48:10|7768|7767|7768|7767|7768|7767|7768|7767|200
1618508900000|2021-04-15 17:48:20|7769|7768|7769|7768|7769|7768|7769|7768|550
1618508910000|2021-04-15 17:48:30|||||||||200
1618508920000|2021-04-15 17:48:40|7768|7767|7769|7768|7769|7768|7768|7767|475
1618508930000|2021-04-15 17:48:50|7770|7769|7770|7769|7770|7769|7770|7769|1000
1618508940000|2021-04-15 17:49:00|7769|7768|7769|7767|7769|7768|7768|7767|300
1618508950000|2021-04-15 17:49:10||7768||7768||7768||7768|200
1618508960000|2021-04-15 17:49:20|7768|7767|7768|7767|7768|7767|7768|7767|400
1618508970000|2021-04-15 17:49:30|7769|7768|7769|7768|7769|7768|7769|7768|200
1618508980000|2021-04-15 17:49:40|7770|7769|7770|7769|7770|7769|7769|7768|675
1618508990000|2021-04-15 17:49:50|7771|7770|7771|7770|7771|7770|7771|7770|600
1618509010000|2021-04-15 17:50:10|||||||||121
1618509020000|2021-04-15 17:50:20|7772|7771|7772|7771|7772|7771|7772|7771|100
1618509030000|2021-04-15 17:50:30|7771|7770|7771|7770|7771|7770|7771|7770|0
1618509040000|2021-04-15 17:50:40|7770|7769|7771|7770|7771|7770|7770|7769|1425
1618509050000|2021-04-15 17:50:50|||||||||100
1618509060000|2021-04-15 17:51:00|7770|7769|7770|7769|7770|7770|7770|7769|100
1618509070000|2021-04-15 17:51:10|||||||||1100
1618509080000|2021-04-15 17:51:20|7769|7768|7769|7768|7769|7768|7769|7768|900
1618509090000|2021-04-15 17:51:30|7768|7767|7768|7767|7769|7767|7768|7767|645
1618509100000|2021-04-15 17:51:40|7769|7768|7769|7768|7769|7768|7769|7768|500
1618509110000|2021-04-15 17:51:50|||||||||300
1618509130000|2021-04-15 17:52:10|||||||||100
1618509140000|2021-04-15 17:52:20|7768|7767|7768|7767|7768|7767|7768|7767|1239
1618509150000|2021-04-15 17:52:30|||||||||100
1618509160000|2021-04-15 17:52:40|7769|7768|7769|7768|7769|7768|7769|7768|300
1618509170000|2021-04-15 17:52:50|||||||||979
1618509180000|2021-04-15 17:53:00|7770|7769|7772|7771|7772|7771|7770|7769|1410
1618509190000|2021-04-15 17:53:10|7773|7772|7772|7771|7773|7772|7772|7771|200
1618509200000|2021-04-15 17:53:20|||||||||200
1618509210000|2021-04-15 17:53:30|7773|7772|7772|7771|7773|7772|7772|7771|1767
1618509220000|2021-04-15 17:53:40|7771|7770|7771|7770|7771|7770|7771|7770|100
1618509230000|2021-04-15 17:53:50|||||||||2618
1618509240000|2021-04-15 17:54:00|7772|7771|7772|7771|7772|7771|7772|7771|401
1618509250000|2021-04-15 17:54:10|7773|7772|7773|7772|7773|7772|7773|7772|900
1618509260000|2021-04-15 17:54:20|7772|7771|7773|7771|7773|7772|7772|7771|560
1618509270000|2021-04-15 17:54:30||7772||7772||7772||7772|285
1618509280000|2021-04-15 17:54:40|7774|7773|7774|7773|7775|7774|7774|7773|1907
1618509290000|2021-04-15 17:54:50|7775|7774|7775|7773|7775|7774|7774|7773|100
1618509300000|2021-04-15 17:55:00||7774||7773||7774||7773|300
1618509310000|2021-04-15 17:55:10||7774||7773||7774||7773|268
1618509320000|2021-04-15 17:55:20|7774|7774|7774|7773|7775|7774|7774|7773|1646
1618509330000|2021-04-15 17:55:30|7775|7774|7775|7774|7775|7774|7775|7773|3600
1618509340000|2021-04-15 17:55:40|||||||||200
1618509350000|2021-04-15 17:55:50|7774|7773|7773|7772|7774|7773|7773|7772|994
1618509360000|2021-04-15 17:56:00|||||||||402
1618509370000|2021-04-15 17:56:10|7774|7773|7774|7773|7774|7773|7774|7773|400
1618509380000|2021-04-15 17:56:20|7775|7774|7775|7774|7775|7774|7775|7774|600
1618509390000|2021-04-15 17:56:30|||||||||403
1618509400000|2021-04-15 17:56:40|7774|7773|7774|7773|7774|7773|7774|7773|397
1618509410000|2021-04-15 17:56:50|||||||||300
1618509420000|2021-04-15 17:57:00|7773|7772|7773|7772|7773|7772|7773|7772|496
1618509430000|2021-04-15 17:57:10|7772|7771|7772|7771|7772|7771|7772|7771|600
1618509440000|2021-04-15 17:57:20|7771|7770|7771|7770|7771|7770|7771|7769|884
1618509450000|2021-04-15 17:57:30|7770|7769|7770|7769|7770|7769|7770|7769|300
1618509460000|2021-04-15 17:57:40|7771|7770|7771|7770|7771|7770|7771|7770|300
1618509470000|2021-04-15 17:57:50|||||||||100
1618509480000|2021-04-15 17:58:00|7772|7771|7771|7770|7772|7771|7771|7770|2203
1618509490000|2021-04-15 17:58:10|7770|7769|7770|7769|7770|7769|7770|7769|1003
1618509500000|2021-04-15 17:58:20|||||||||413
1618509510000|2021-04-15 17:58:30|7769|7768|7769|7768|7769|7768|7769|7767|257
1618509520000|2021-04-15 17:58:40|7770|7769|7770|7769|7770|7769|7769|7768|1000
1618509530000|2021-04-15 17:58:50|7771|7770|7772|7771|7773|7772|7771|7770|1379
1618509540000|2021-04-15 17:59:00|7773|7772|7773|7772|7774|7773|7773|7772|1175
1618509550000|2021-04-15 17:59:10|7774|7773|7775|7774|7775|7774|7774|7773|200
1618509560000|2021-04-15 17:59:20|7774|7773|7774|7773|7774|7773|7774|7773|100
1618509570000|2021-04-15 17:59:30|||||||||200
1618509580000|2021-04-15 17:59:40|7775|7774|7775|7774|7775|7774|7775|7774|942
1618509590000|2021-04-15 17:59:50|||||||||200
1618509600000|2021-04-15 18:00:00|7776|7775|7777|7775|7777|7776|7776|7775|1100
1618509610000|2021-04-15 18:00:10|7776|7776|7776|7775|7776|7776|7776|7775|679
1618509620000|2021-04-15 18:00:20|7775|7774|7777|7776|7778|7777|7775|7774|1456
1618509630000|2021-04-15 18:00:30|7776|7775|7777|7776|7777|7776|7776|7775|100
1618509640000|2021-04-15 18:00:40|||||||||100
1618509650000|2021-04-15 18:00:50|7776|7775|7776|7775|7776|7775|7776|7775|100
1618509670000|2021-04-15 18:01:10|||||||||293
1618509680000|2021-04-15 18:01:20|||||||||500
1618509690000|2021-04-15 18:01:30|7777|7776|7775|7774|7777|7776|7775|7774|1624
1618509700000|2021-04-15 18:01:40|||||||||100
1618509710000|2021-04-15 18:01:50|7776|7775|7776|7775|7776|7775|7775|7774|907
1618509720000|2021-04-15 18:02:00|7775|7774|7775|7774|7776|7775|7775|7774|1400
1618509730000|2021-04-15 18:02:10|||||||||200
1618509740000|2021-04-15 18:02:20|||||||||600
1618509750000|2021-04-15 18:02:30|||||||||200
1618509760000|2021-04-15 18:02:40|7774|7773|7774|7773|7774|7773|7774|7773|800
1618509770000|2021-04-15 18:02:50|||||||||786
1618509780000|2021-04-15 18:03:00|7773|7772|7772|7771|7773|7772|7772|7771|300
1618509790000|2021-04-15 18:03:10|7773|7772|7771|7770|7773|7772|7771|7770|2122
1618509800000|2021-04-15 18:03:20|7772|7771|7771|7770|7772|7771|7771|7770|700
1618509810000|2021-04-15 18:03:30|||||||||100
1618509820000|2021-04-15 18:03:40|7770|7769|7770|7769|7770|7769|7770|7769|726
1618509830000|2021-04-15 18:03:50|7771|7770|7770|7768|7771|7770|7770|7768|2152
1618509840000|2021-04-15 18:04:00|7769|7769|7768|7767|7770|7769|7767|7766|4420
1618509850000|2021-04-15 18:04:10|7769|7768|7769|7768|7770|7769|7768|7767|2290
1618509860000|2021-04-15 18:04:20|7770|7769|7770|7769|7770|7769|7769|7768|1300
1618509870000|2021-04-15 18:04:30|7771|7770|7773|7772|7773|7772|7771|7770|1225
1618509880000|2021-04-15 18:04:40|7774|7773|7776|7774|7776|7775|7774|7773|489
1618509890000|2021-04-15 18:04:50||7775||7775||7775||7775|299
1618509900000|2021-04-15 18:05:00|7777|7776|7777|7776|7777|7776|7777|7775|100
1618509910000|2021-04-15 18:05:10|7776|7775|7775|7774|7776|7775|7775|7774|1175
1618509920000|2021-04-15 18:05:20|7776|7775|7778|7777|7778|7777|7776|7775|1102
1618509930000|2021-04-15 18:05:30|7779|7778|7778|7777|7779|7778|7778|7777|1351
1618509940000|2021-04-15 18:05:40|7777|7776|7778|7777|7778|7777|7777|7776|1031
1618509950000|2021-04-15 18:05:50|7777|7776|7777|7776|7777|7776|7777|7776|500
1618509960000|2021-04-15 18:06:00|7776|7775|7775|7774|7776|7775|7775|7774|300
1618509970000|2021-04-15 18:06:10|7776|7775|7775|7774|7776|7775|7775|7774|400
1618509980000|2021-04-15 18:06:20|7776||7775||7776||7775||4100
1618509990000|2021-04-15 18:06:30|||||||||200
1618510000000|2021-04-15 18:06:40|||||||||100
1618510010000|2021-04-15 18:06:50|7776|7775|7778|7777|7778|7777|7775|7774|5522
1618510020000|2021-04-15 18:07:00|7777|7776|7776|7775|7777|7777|7776|7775|929
1618510030000|2021-04-15 18:07:10|7777|7776|7779|7778|7779|7778|7777|7776|2150
1618510040000|2021-04-15 18:07:20|||||||||100
1618510050000|2021-04-15 18:07:30|7778|7777|7778|7777|7779|7778|7778|7777|442
1618510060000|2021-04-15 18:07:40|7777|7776|7777|7776|7777|7776|7777|7776|100
1618510080000|2021-04-15 18:08:00|7776|7775|7773|7772|7776|7775|7772|7771|3942
1618510090000|2021-04-15 18:08:10|7774|7773|7772|7771|7776|7775|7772|7771|3338
1618510100000|2021-04-15 18:08:20|7773|7772|7773|7772|7774|7773|7773|7771|300
1618510110000|2021-04-15 18:08:30|7774|7771|7774|7773|7775|7774|7774|7771|3071
1618510120000|2021-04-15 18:08:40|7773|7772|7774|7772|7774|7772|7773|7772|628
1618510130000|2021-04-15 18:08:50||7773||7772||7773||7772|300
1618510140000|2021-04-15 18:09:00|7775|7773|7775|7774|7775|7774|7775|7773|500
1618510150000|2021-04-15 18:09:10|7776|7775|7775|7774|7776|7775|7775|7774|690
1618510160000|2021-04-15 18:09:20|7774|7773|7774|7773|7774|7773|7774|7772|539
1618510170000|2021-04-15 18:09:30|7775|7774|7770|7769|7775|7774|7770|7769|10495
1618510180000|2021-04-15 18:09:40|7769|7768|7770|7769|7770|7769|7768|7767|703
1618510190000|2021-04-15 18:09:50|7771|7770|7771|7770|7771|7770|7771|7770|761
1618510200000|2021-04-15 18:10:00|7772|7771|7774|7773|7774|7773|7772|7770|6134
1618510220000|2021-04-15 18:10:20|7775|7774|7775|7774|7776|7775|7775|7774|1034
1618510230000|2021-04-15 18:10:30|7774|7773|7774|7772|7775|7773|7772|7771|1501
1618510240000|2021-04-15 18:10:40|7773|7773|7774|7773|7774|7773|7772|7771|519
1618510250000|2021-04-15 18:10:50|7773|7772|7772|7771|7774|7772|7771|7770|500
1618510260000|2021-04-15 18:11:00|7771|7770|7772|7770|7772|7770|7771|7770|400
1618510270000|2021-04-15 18:11:10|7771|7771|7771|7770|7772|7771|7771|7770|200
1618510280000|2021-04-15 18:11:20|7770|7769|7771|7770|7771|7770|7770|7769|300
1618510290000|2021-04-15 18:11:30|7770|7769|7770|7769|7771|7770|7769|7768|1200
1618510300000|2021-04-15 18:11:40|7771|7770|7769|7768|7771|7770|7769|7768|1030
1618510310000|2021-04-15 18:11:50|7770|7769|7771|7770|7771|7770|7769|7768|660
1618510320000|2021-04-15 18:12:00|7772|7771|7772|7771|7772|7771|7771|7770|200
1618510330000|2021-04-15 18:12:10|7773|7772|7773|7772|7773|7772|7773|7772|338
1618510340000|2021-04-15 18:12:20|7772|7771|7773|7772|7773|7772|7772|7771|2000
1618510350000|2021-04-15 18:12:30|7774|7773|7775|7774|7775|7774|7774|7773|518
1618510360000|2021-04-15 18:12:40|7776|7775|7776|7775|7776|7775|7776|7775|779
1618510370000|2021-04-15 18:12:50|7777|7776|7777|7776|7778|7776|7777|7776|355
1618510380000|2021-04-15 18:13:00|7776|7775|7776|7775|7777|7776|7776|7775|325
1618510390000|2021-04-15 18:13:10|7777|7776|7778|7777|7778|7777|7777|7776|748
1618510400000|2021-04-15 18:13:20|||||||||244
1618510410000|2021-04-15 18:13:30|7777|7776|7777|7776|7778|7776|7777|7776|1000
1618510420000|2021-04-15 18:13:40|||||||||100
1618510430000|2021-04-15 18:13:50|7778|7777|7775|7774|7778|7777|7775|7774|3100
1618510440000|2021-04-15 18:14:00|7774|7773|7775|7774|7775|7774|7773|7772|2053
1618510450000|2021-04-15 18:14:10|7776|7775|7776|7775|7776|7775|7776|7775|464
1618510460000|2021-04-15 18:14:20|7775|7774|7775|7774|7775|7774|7775|7774|400
1618510470000|2021-04-15 18:14:30|7774|7773|7772|7771|7774|7773|7772|7771|572
1618510480000|2021-04-15 18:14:40|7773|7772|7771|7770|7773|7772|7771|7770|1200
1618510490000|2021-04-15 18:14:50|7770|7769|7770|7769|7770|7769|7770|7769|200
1618510500000|2021-04-15 18:15:00|7771|7770|7773|7772|7773|7772|7771|7770|600
1618510510000|2021-04-15 18:15:10|7774|7773|7775|7774|7776|7775|7773|7772|7983
1618510520000|2021-04-15 18:15:20|7774|7773|7774|7773|7774|7773|7774|7773|600
1618510530000|2021-04-15 18:15:30|7773|7772|7772|7771|7773|7772|7772|7771|315
1618510540000|2021-04-15 18:15:40|7771|7770|7771|7770|7772|7770|7771|7770|420
1618510550000|2021-04-15 18:15:50|7772|7771|7773|7772|7773|7772|7772|7771|700
1618510560000|2021-04-15 18:16:00|||||||||100
1618510570000|2021-04-15 18:16:10|||||||||100
1618510580000|2021-04-15 18:16:20|7774|7773|7775|7774|7775|7774|7774|7773|1708
1618510590000|2021-04-15 18:16:30|||||||||200
1618510600000|2021-04-15 18:16:40|7776|7775|7776|7775|7777|7776|7776|7775|1629
1618510610000|2021-04-15 18:16:50|7777|7776|7775|7774|7777|7776|7775|7774|1100
1618510620000|2021-04-15 18:17:00|||||||||100
1618510630000|2021-04-15 18:17:10|||||||||200
1618510640000|2021-04-15 18:17:20|7776|7775|7776|7775|7776|7775|7776|7775|400
1618510650000|2021-04-15 18:17:30|||||||||300
1618510670000|2021-04-15 18:17:50|||||||||100
1618510680000|2021-04-15 18:18:00|7777|7776|7777|7776|7777|7776|7777|7776|736
1618510690000|2021-04-15 18:18:10|7778|7777|7778|7776|7778|7777|7777|7776|1100
1618510700000|2021-04-15 18:18:20|7777|7777|7778|7777|7778|7777|7777|7776|700
1618510710000|2021-04-15 18:18:30|7777|7776|7778|7777|7778|7777|7777|7776|800
1618510720000|2021-04-15 18:18:40|7779|7778|7779|7778|7779|7778|7779|7778|547
1618510730000|2021-04-15 18:18:50|7778|7777|7778|7776|7779|7778|7777|7776|11040
1618510740000|2021-04-15 18:19:00|7777|7775|7778|7777|7779|7778|7776|7775|4325
1618510750000|2021-04-15 18:19:10|7777|7776|7777|7776|7778|7776|7777|7776|300
1618510760000|2021-04-15 18:19:20|7778|7777|7778|7777|7778|7777|7778|7777|636
1618510770000|2021-04-15 18:19:30|7777|7776|7778|7777|7778|7777|7777|7776|975
1618510790000|2021-04-15 18:19:50|7779|7778|7780|7779|7780|7779|7779|7778|907
1618510800000|2021-04-15 18:20:00|7781|7780|7782|7781|7782|7781|7781|7779|1847
1618510810000|2021-04-15 18:20:10|7783|7782|7783|7782|7783|7782|7783|7782|400
1618510820000|2021-04-15 18:20:20|7784|7783|7783|7782|7784|7783|7783|7782|700
1618510830000|2021-04-15 18:20:30|7784|7783|7786|7784|7786|7784|7783|7782|930
1618510840000|2021-04-15 18:20:40|7785|7785|7786|7785|7786|7785|7785|7784|325
1618510850000|2021-04-15 18:20:50|||||||||926
1618510860000|2021-04-15 18:21:00|7785|7784|7785|7784|7785|7784|7785|7784|760
1618510870000|2021-04-15 18:21:10|7784|7783|7784|7783|7784|7783|7784|7783|1033
1618510880000|2021-04-15 18:21:20|||||||||700
1618510890000|2021-04-15 18:21:30|7783|7782|7784|7783|7784|7783|7783|7781|1407
1618510900000|2021-04-15 18:21:40|||||||||509
1618510910000|2021-04-15 18:21:50|7785|7784|7785|7784|7785|7784|7785|7784|1201
1618510920000|2021-04-15 18:22:00|7786|7785|7786|7785|7786|7785|7786|7785|300
1618510940000|2021-04-15 18:22:20|||||||||100
1618510950000|2021-04-15 18:22:30|7787|7786|7787|7786|7787|7786|7787|7786|631
1618510960000|2021-04-15 18:22:40|||||||||1600
1618510970000|2021-04-15 18:22:50|7786|7785|7788|7786|7788|7787|7786|7785|1982
1618510980000|2021-04-15 18:23:00|7787|7787|7787|7786|7788|7787|7787|7786|1078
1618510990000|2021-04-15 18:23:10|7788|7787|7789|7788|7789|7788|7788|7787|1119
1618511000000|2021-04-15 18:23:20|7790|7789|7792|7790|7792|7791|7790|7789|2100
1618511010000|2021-04-15 18:23:30|7793|7791|7792|7791|7793|7792|7791|7790|1031
1618511020000|2021-04-15 18:23:40|||||||||100
1618511040000|2021-04-15 18:24:00|7791|7790|7791|7790|7791|7790|7791|7790|1117
1618511050000|2021-04-15 18:24:10|||||||||200
1618511060000|2021-04-15 18:24:20|7792|7791|7793|7792|7793|7792|7792|7791|1816
1618511070000|2021-04-15 18:24:30|7792|7791|7793|7791|7793|7792|7792|7791|1654
1618511080000|2021-04-15 18:24:40|7792|7792|7793|7792|7793|7792|7792|7792|300
1618511090000|2021-04-15 18:24:50|7794|7793|7793|7792|7794|7793|7793|7792|700
1618511100000|2021-04-15 18:25:00|7794|7793|7793|7792|7795|7794|7793|7792|1247
1618511120000|2021-04-15 18:25:20|||||||||200
1618511130000|2021-04-15 18:25:30|||||||||100
1618511140000|2021-04-15 18:25:40|||||||||120
1618511150000|2021-04-15 18:25:50|7794|7793|7794|7793|7795|7793|7794|7793|300
1618511160000|2021-04-15 18:26:00|||||||||500
1618511170000|2021-04-15 18:26:10|||||||||355
1618511180000|2021-04-15 18:26:20|7793|7792|7795|7794|7795|7794|7793|7792|657
1618511190000|2021-04-15 18:26:30|7796|7795|7796|7794|7796|7795|7795|7794|2435
1618511200000|2021-04-15 18:26:40|7795|7795|7794|7793|7795|7795|7794|7793|1135
1618511210000|2021-04-15 18:26:50|||||||||300
1618511220000|2021-04-15 18:27:00|||||||||100
1618511230000|2021-04-15 18:27:10|7795|7794|7792|7790|7795|7794|7791|7790|4324
1618511240000|2021-04-15 18:27:20|7791||7792||7792||7791||200
1618511250000|2021-04-15 18:27:30||7791||7791||7791||7790|501
1618511270000|2021-04-15 18:27:50|7793|7792|7796|7795|7796|7795|7793|7792|952
1618511290000|2021-04-15 18:28:10|||||||||550
1618511300000|2021-04-15 18:28:20|7797|7796|7797|7796|7797|7796|7797|7796|1085
1618511310000|2021-04-15 18:28:30|7796|7795|7797|7796|7797|7796|7796|7795|1672
1618511320000|2021-04-15 18:28:40|7798|7797|7798|7796|7798|7797|7797|7796|100
1618511330000|2021-04-15 18:28:50|7797|7797|7797|7796|7798|7797|7797|7796|690
1618511340000|2021-04-15 18:29:00|7796|7795|7797|7795|7797|7795|7796|7795|600
1618511350000|2021-04-15 18:29:10|7796|7796|7796|7795|7797|7796|7796|7795|778
1618511360000|2021-04-15 18:29:20|7795|7794|7795|7794|7795|7794|7795|7794|1000
1618511370000|2021-04-15 18:29:30|||||||||100
1618511380000|2021-04-15 18:29:40|7794|7793|7795|7794|7795|7794|7794|7793|800
1618511390000|2021-04-15 18:29:50|7794|7793|7795|7794|7795|7794|7794|7793|1375
1618511400000|2021-04-15 18:30:00|7796|7795|7797|7796|7797|7796|7796|7795|1100
1618511410000|2021-04-15 18:30:10|||||||||337
1618511420000|2021-04-15 18:30:20|7798|7797|7799|7798|7799|7798|7798|7797|600
1618511430000|2021-04-15 18:30:30|7800|7799|7801|7800|7802|7800|7799|7798|3715
1618511440000|2021-04-15 18:30:40|7800|7799|7799|7797|7800|7799|7798|7797|2548
1618511450000|2021-04-15 18:30:50|7798|7796|7796|7795|7798|7797|7796|7795|1956
1618511460000|2021-04-15 18:31:00|7797|7796|7796|7794|7797|7796|7794|7793|5366
1618511470000|2021-04-15 18:31:10|7795|7795|7795|7794|7795|7795|7795|7794|100
1618511480000|2021-04-15 18:31:20|7796|7793|7796|7795|7796|7795|7796|7793|800
1618511490000|2021-04-15 18:31:30|7795|7794|7796|7795|7797|7796|7795|7794|1094
1618511500000|2021-04-15 18:31:40|7797|7796|7797|7796|7797|7796|7796|7795|1510
1618511510000|2021-04-15 18:31:50|7798|7797|7797|7796|7798|7797|7797|7796|952
1618511520000|2021-04-15 18:32:00|7796|7795|7796|7795|7797|7795|7796|7795|1149
1618511530000|2021-04-15 18:32:10|7795|7794|7794|7793|7796|7795|7794|7793|7570
1618511540000|2021-04-15 18:32:20|7795|7794|7795|7794|7795|7794|7795|7794|2037
1618511550000|2021-04-15 18:32:30|||||||||150
1618511560000|2021-04-15 18:32:40|7794|7793|7795|7793|7795|7794|7794|7793|8899
1618511570000|2021-04-15 18:32:50|7794|7792|7793|7792|7794|7792|7793|7792|700
1618511580000|2021-04-15 18:33:00|7794|7793|7795|7794|7797|7795|7794|7793|1300
1618511590000|2021-04-15 18:33:10|7794|7793|7795|7794|7795|7794|7794|7792|1300
1618511600000|2021-04-15 18:33:20|7794|7793|7795|7794|7795|7794|7794|7793|438
1618511610000|2021-04-15 18:33:30|7794|7793|7794|7793|7794|7793|7794|7793|880
1618511620000|2021-04-15 18:33:40|7793|7792|7794|7792|7794|7793|7793|7792|1692
1618511630000|2021-04-15 18:33:50|7793|7793|7793|7792|7794|7793|7793|7792|900
1618511640000|2021-04-15 18:34:00|7792|7791|7790|7789|7793|7791|7790|7789|13198
1618511650000|2021-04-15 18:34:10|7791|7790|7792|7791|7792|7791|7791|7790|1108
1618511660000|2021-04-15 18:34:20|||||||||300
1618511680000|2021-04-15 18:34:40|7793|7792|7794|7793|7794|7793|7793|7791|900
1618511690000|2021-04-15 18:34:50|7795|7794|7795|7794|7795|7794|7795|7794|300
1618511700000|2021-04-15 18:35:00|7796|7795|7796|7794|7797|7796|7795|7794|901
1618511710000|2021-04-15 18:35:10|7795|7795|7796|7795|7796|7795|7795|7794|435
1618511720000|2021-04-15 18:35:20|7797|7796|7797|7796|7797|7796|7797|7795|1695
1618511730000|2021-04-15 18:35:30|||||||||455
1618511740000|2021-04-15 18:35:40|7796|7795|7796|7795|7796|7795|7796|7795|1100
1618511750000|2021-04-15 18:35:50|7795|7794|7795|7794|7795|7794|7795|7794|500
1618511760000|2021-04-15 18:36:00|7796|7795|7797|7796|7797|7796|7796|7794|500
1618511770000|2021-04-15 18:36:10|7798|7797|7797|7796|7798|7797|7797|7796|2400
1618511780000|2021-04-15 18:36:20|7798|7797|7797|7796|7798|7797|7797|7796|2504
1618511790000|2021-04-15 18:36:30|7798|7797|7798|7797|7799|7798|7798|7797|951
1618511800000|2021-04-15 18:36:40|||||||||222
1618511810000|2021-04-15 18:36:50|7797|7796|7797|7796|7797|7796|7796|7795|1699
1618511820000|2021-04-15 18:37:00|7796|7795|7796|7795|7797|7796|7796|7795|1048
1618511830000|2021-04-15 18:37:10|||||||||200
1618511840000|2021-04-15 18:37:20|7797|7796|7797|7796|7797|7796|7797|7796|0
1618511850000|2021-04-15 18:37:30|||||||||400
1618511870000|2021-04-15 18:37:50|7798|7797|7797|7795|7798|7797|7796|7795|2079
1618511880000|2021-04-15 18:38:00|7796|7796|7798|7797|7798|7797|7796|7795|550
1618511890000|2021-04-15 18:38:10|||||||||5000
1618511900000|2021-04-15 18:38:20|7797|7796|7797|7796|7797|7796|7797|7796|600
1618511910000|2021-04-15 18:38:30|||||||||1362
1618511920000|2021-04-15 18:38:40|7798|7797|7799|7798|7799|7798|7797|7796|825
1618511930000|2021-04-15 18:38:50|7798|7797|7798|7797|7798|7797|7798|7797|5503
1618511940000|2021-04-15 18:39:00|7797|7796|7799|7798|7799|7798|7796|7795|5898
1618511950000|2021-04-15 18:39:10|7800|7799|7800|7799|7800|7799|7800|7799|705
1618511960000|2021-04-15 18:39:20|||||||||676
1618511970000|2021-04-15 18:39:30|7801|7800|7801|7800|7801|7800|7801|7800|2400
1618511980000|2021-04-15 18:39:40|||||||||200
1618511990000|2021-04-15 18:39:50|||||||||256
1618512000000|2021-04-15 18:40:00|7800|7799|7801|7800|7801|7800|7800|7799|1838
1618512010000|2021-04-15 18:40:10|7802|7801|7803|7801|7803|7802|7802|7801|800
1618512020000|2021-04-15 18:40:20|7804|7802|7802|7801|7805|7803|7802|7801|2250
1618512030000|2021-04-15 18:40:30|7801|7800|7802|7801|7802|7801|7801|7800|3244
1618512050000|2021-04-15 18:40:50|7803|7802|7802|7801|7804|7803|7802|7801|2338
1618512060000|2021-04-15 18:41:00|7803|7802|7803|7802|7803|7802|7803|7802|300
1618512070000|2021-04-15 18:41:10|7804|7803|7805|7803|7805|7804|7804|7803|417
1618512080000|2021-04-15 18:41:20|7804|7802|7804|7803|7804|7803|7803|7802|2506
1618512090000|2021-04-15 18:41:30|7803|7802|7804|7803|7804|7803|7803|7802|400
1618512100000|2021-04-15 18:41:40|7805|7804|7803|7802|7805|7804|7803|7802|892
1618512120000|2021-04-15 18:42:00|7804|7803|7803|7802|7804|7803|7803|7802|300
1618512130000|2021-04-15 18:42:10|7802|7801|7801|7800|7802|7801|7801|7800|3669
1618512140000|2021-04-15 18:42:20|||||||||201
1618512150000|2021-04-15 18:42:30|||||||||500
1618512160000|2021-04-15 18:42:40|||||||||283
1618512170000|2021-04-15 18:42:50|7800|7799|7800|7799|7800|7799|7799|7798|2183
1618512180000|2021-04-15 18:43:00|7799|7798|7797|7796|7799|7798|7795|7794|12409
1618512190000|2021-04-15 18:43:10|7798|7797|7797|7796|7798|7797|7797|7796|1200
1618512200000|2021-04-15 18:43:20|7798|7797|7797|7796|7798|7797|7797|7796|225
1618512210000|2021-04-15 18:43:30|7798|7797|7797|7796|7798|7797|7797|7796|1550
1618512220000|2021-04-15 18:43:40|7798|7797|7798|7797|7798|7797|7798|7796|892
1618512230000|2021-04-15 18:43:50|||||||||100
1618512240000|2021-04-15 18:44:00|||||||||480
1618512250000|2021-04-15 18:44:10|7797|7796|7797|7796|7797|7796|7797|7796|600
1618512260000|2021-04-15 18:44:20|7798|7797|7798|7797|7798|7797|7798|7797|300
1618512270000|2021-04-15 18:44:30|7799|7798|7797|7796|7799|7798|7797|7796|3963
1618512280000|2021-04-15 18:44:40|7796|7795|7796|7795|7796|7795|7796|7795|1950
1618512300000|2021-04-15 18:45:00|7795|7794|7795|7794|7796|7795|7795|7794|1500
1618512310000|2021-04-15 18:45:10|7794|7793|7793|7792|7794|7793|7793|7792|3571
1618512320000|2021-04-15 18:45:20|7794|7793|7794|7793|7794|7793|7794|7793|805
1618512330000|2021-04-15 18:45:30|7795|7794|7795|7794|7796|7795|7795|7794|513
1618512340000|2021-04-15 18:45:40|7796||7795||7796||7795||0
1618512350000|2021-04-15 18:45:50|7796|7795|7797|7796|7798|7797|7796|7795|600
1618512360000|2021-04-15 18:46:00|7798|7797|7797|7796|7799|7797|7797|7796|200
1618512370000|2021-04-15 18:46:10|||||||||175
1618512380000|2021-04-15 18:46:20|||||||||100
1618512390000|2021-04-15 18:46:30|7796|7795|7795|7794|7797|7796|7795|7794|1753
1618512400000|2021-04-15 18:46:40|7794|7793|7794|7793|7794|7793|7794|7793|600
1618512410000|2021-04-15 18:46:50|7795|7794|7795|7794|7795|7794|7794|7793|200
1618512420000|2021-04-15 18:47:00|||||||||200
1618512430000|2021-04-15 18:47:10|7794|7793|7794|7793|7795|7793|7794|7792|855
1618512440000|2021-04-15 18:47:20|7795|7794|7795|7794|7795|7794|7795|7794|400
1618512450000|2021-04-15 18:47:30|7796|7795|7796|7795|7796|7795|7796|7795|300
1618512470000|2021-04-15 18:47:50|7795|7794|7796|7794|7796|7795|7795|7794|600
1618512480000|2021-04-15 18:48:00|7795|7795|7796|7795|7796|7795|7795|7795|690
1618512490000|2021-04-15 18:48:10|||||||||250
1618512500000|2021-04-15 18:48:20|||||||||200
1618512510000|2021-04-15 18:48:30|7797|7796|7796|7795|7797|7796|7796|7794|2727
1618512520000|2021-04-15 18:48:40|7795|7794|7795|7794|7796|7795|7795|7794|801
1618512530000|2021-04-15 18:48:50|7796|7795|7795|7794|7796|7795|7795|7794|425
1618512540000|2021-04-15 18:49:00|7796|7795|7795|7794|7796|7795|7794|7793|3702
1618512550000|2021-04-15 18:49:10|7794|7793|7796|7795|7796|7795|7794|7793|1055
1618512560000|2021-04-15 18:49:20|||||||||100
1618512570000|2021-04-15 18:49:30|7795|7794|7794|7793|7795|7794|7794|7793|1905
1618512580000|2021-04-15 18:49:40|7795|7794|7796|7795|7796|7795|7795|7794|500
1618512590000|2021-04-15 18:49:50|||||||||100
1618512600000|2021-04-15 18:50:00|7797|7796|7797|7796|7797|7796|7797|7796|1806
1618512610000|2021-04-15 18:50:10|7796|7795|7796|7795|7796|7795|7796|7795|100
1618512620000|2021-04-15 18:50:20|7797|7796|7797|7796|7797|7796|7797|7796|1100
1618512630000|2021-04-15 18:50:30|7798|7797|7799|7798|7799|7798|7798|7797|2546
1618512640000|2021-04-15 18:50:40|7800|7799|7800|7799|7801|7800|7800|7799|327
1618512650000|2021-04-15 18:50:50|7799|7798|7800|7799|7800|7799|7799|7798|443
1618512660000|2021-04-15 18:51:00|7799|7798|7799|7798|7799|7798|7799|7798|200
1618512670000|2021-04-15 18:51:10|7800|7799|7800|7799|7800|7799|7800|7799|100
1618512680000|2021-04-15 18:51:20|||||||||800
1618512690000|2021-04-15 18:51:30|7801|7800|7801|7800|7801|7800|7801|7800|421
1618512700000|2021-04-15 18:51:40|7802|7801|7802|7801|7803|7802|7802|7801|361
1618512710000|2021-04-15 18:51:50|||||||||400
1618512740000|2021-04-15 18:52:20|7803|7802|7803|7802|7803|7802|7803|7802|753
1618512750000|2021-04-15 18:52:30|7802|7801|7802|7801|7803|7801|7802|7801|607
1618512760000|2021-04-15 18:52:40|||||||||200
1618512780000|2021-04-15 18:53:00|7801|7800|7801|7800|7802|7801|7801|7800|3910
1618512790000|2021-04-15 18:53:10|7802|7801|7802|7801|7802|7801|7802|7801|1142
1618512800000|2021-04-15 18:53:20|||||||||100
1618512810000|2021-04-15 18:53:30|||||||||355
1618512820000|2021-04-15 18:53:40|7803|7802|7803|7802|7803|7802|7802|7801|1697
1618512830000|2021-04-15 18:53:50|7802|7801|7802|7801|7802|7802|7802|7801|1187
1618512840000|2021-04-15 18:54:00|7803|7802|7803|7802|7803|7802|7803|7802|500
1618512850000|2021-04-15 18:54:10|7804|7803|7804|7803|7804|7803|7804|7803|400
1618512860000|2021-04-15 18:54:20|7803|7802|7803|7802|7803|7802|7803|7802|1436
1618512870000|2021-04-15 18:54:30|7802|7801|7802|7801|7802|7801|7802|7801|2311
1618512880000|2021-04-15 18:54:40|||||||||325
1618512890000|2021-04-15 18:54:50|||||||||1291
1618512900000|2021-04-15 18:55:00|7801|7800|7803|7802|7803|7802|7801|7800|3860
1618512910000|2021-04-15 18:55:10|7804|7803|7804|7803|7804|7803|7804|7803|600
1618512920000|2021-04-15 18:55:20|||||||||400
1618512930000|2021-04-15 18:55:30|||||||||658
1618512940000|2021-04-15 18:55:40|7803|7802|7805|7804|7805|7804|7803|7802|3820
1618512950000|2021-04-15 18:55:50|||||||||600
1618512960000|2021-04-15 18:56:00|7804|7803|7804|7803|7804|7804|7804|7803|1600
1618512970000|2021-04-15 18:56:10|7805|7804|7805|7804|7805|7804|7805|7803|1315
1618512980000|2021-04-15 18:56:20|7806|7805|7805|7804|7806|7805|7805|7804|2386
1618512990000|2021-04-15 18:56:30|7806|7805|7807|7806|7807|7806|7806|7805|1000
1618513000000|2021-04-15 18:56:40|||||||||100
1618513010000|2021-04-15 18:56:50|7808|7807|7808|7807|7808|7807|7808|7807|1025
1618513020000|2021-04-15 18:57:00|||||||||800
1618513030000|2021-04-15 18:57:10|7807|7806|7808|7807|7808|7807|7807|7806|2325
1618513040000|2021-04-15 18:57:20|7807|7806|7808|7807|7808|7807|7807|7806|1100
1618513060000|2021-04-15 18:57:40|7809|7808|7809|7808|7809|7808|7809|7808|1432
1618513070000|2021-04-15 18:57:50|7808|7807|7808|7807|7808|7807|7808|7807|2897
1618513080000|2021-04-15 18:58:00|7809|7808|7809|7808|7809|7808|7808|7807|750
1618513090000|2021-04-15 18:58:10|7808|7807|7808|7807|7808|7807|7808|7807|932
1618513100000|2021-04-15 18:58:20|7809|7808|7809|7808|7809|7808|7809|7808|1267
1618513110000|2021-04-15 18:58:30|||||||||700
1618513120000|2021-04-15 18:58:40|7808|7807|7809|7808|7809|7808|7808|7807|7793
1618513130000|2021-04-15 18:58:50|||||||||100
1618513140000|2021-04-15 18:59:00|7808|7807|7807|7806|7808|7807|7807|7806|3673
1618513150000|2021-04-15 18:59:10|7808||7807||7808||7807||1846
1618513160000|2021-04-15 18:59:20|||||||||1290
1618513170000|2021-04-15 18:59:30|7808|7807|7807|7806|7808|7807|7807|7806|2548
1618513190000|2021-04-15 18:59:50|7808|7807|7808|7807|7808|7807|7808|7807|268
1618513200000|2021-04-15 19:00:00|7807|7806|7808|7807|7808|7807|7807|7806|3207
1618513210000|2021-04-15 19:00:10|7809|7808|7812|7811|7812|7811|7809|7808|3987
1618513220000|2021-04-15 19:00:20|7811|7810|7812|7811|7812|7811|7811|7810|1600
1618513230000|2021-04-15 19:00:30|7813|7812|7813|7812|7814|7813|7813|7812|666
1618513240000|2021-04-15 19:00:40|||||||||673
1618513250000|2021-04-15 19:00:50|7814|7813|7814|7813|7814|7813|7814|7813|615
1618513260000|2021-04-15 19:01:00|7815|7814|7816|7815|7816|7815|7815|7814|940
1618513270000|2021-04-15 19:01:10|7815|7814|7814|7813|7815|7814|7814|7813|5074
1618513280000|2021-04-15 19:01:20|||||||||200
1618513290000|2021-04-15 19:01:30|7813|7812|7814|7813|7814|7813|7813|7812|3600
1618513300000|2021-04-15 19:01:40|||||||||2600
1618513310000|2021-04-15 19:01:50|7813|7812|7816|7815|7816|7815|7813|7812|2620
1618513320000|2021-04-15 19:02:00|7815|7814|7817|7816|7818|7817|7815|7814|853
1618513330000|2021-04-15 19:02:10|||||||||701
1618513340000|2021-04-15 19:02:20|7818|7817|7819|7817|7820|7818|7818|7817|1410
1618513350000|2021-04-15 19:02:30|7818|7818|7817|7816|7819|7818|7816|7815|3800
1618513360000|2021-04-15 19:02:40|||||||||200
1618513370000|2021-04-15 19:02:50|7816|7815|7816|7815|7816|7815|7816|7815|1554
1618513380000|2021-04-15 19:03:00|7815|7814|7815|7814|7816|7815|7815|7814|2501
1618513390000|2021-04-15 19:03:10|||||||||1250
1618513400000|2021-04-15 19:03:20|7816|7815|7815|7814|7816|7815|7815|7814|3024
1618513410000|2021-04-15 19:03:30|7816|7815|7816|7815|7816|7815|7816|7815|200
1618513420000|2021-04-15 19:03:40|7817|7816|7817|7816|7817|7816|7817|7816|1112
1618513430000|2021-04-15 19:03:50|||||||||746
1618513440000|2021-04-15 19:04:00|7818|7817|7818|7817|7818|7817|7817|7817|1000
1618513450000|2021-04-15 19:04:10|7819|7818|7819|7818|7820|7819|7819|7818|600
1618513460000|2021-04-15 19:04:20|||||||||333
1618513470000|2021-04-15 19:04:30|7820|7819|7820|7819|7820|7819|7820|7819|806
1618513480000|2021-04-15 19:04:40|7821|7820|7821|7820|7822|7820|7821|7820|900
1618513490000|2021-04-15 19:04:50|7820|7819|7822|7820|7822|7821|7820|7819|1858
1618513500000|2021-04-15 19:05:00|7821|7821|7822|7820|7822|7821|7821|7820|1719
1618513510000|2021-04-15 19:05:10||7821||7821||7821||7821|1794
1618513520000|2021-04-15 19:05:20|7823|7822|7822|7821|7823|7822|7822|7821|2586
1618513530000|2021-04-15 19:05:30|7821|7820|7822|7821|7823|7822|7821|7820|1723
1618513540000|2021-04-15 19:05:40|7821|7820|7822|7820|7822|7821|7821|7820|1540
1618513550000|2021-04-15 19:05:50|7821|7821|7820|7819|7822|7821|7820|7819|1836
1618513560000|2021-04-15 19:06:00|||||||||800
1618513570000|2021-04-15 19:06:10|7821|7820|7822|7821|7822|7821|7820|7819|550
1618513580000|2021-04-15 19:06:20|7821|7820|7821|7820|7821|7820|7821|7820|1873
1618513590000|2021-04-15 19:06:30|7822|7821|7822|7821|7822|7821|7821|7820|1205
1618513600000|2021-04-15 19:06:40|||||||||500
1618513620000|2021-04-15 19:07:00|7823|7822|7824|7823|7824|7823|7822|7821|3013
1618513630000|2021-04-15 19:07:10|7823|7822|7824|7823|7824|7823|7823|7822|1097
1618513640000|2021-04-15 19:07:20|7823|7822|7823|7822|7823|7822|7823|7822|200
1618513650000|2021-04-15 19:07:30|7822|7821|7822|7821|7822|7822|7822|7821|3700
1618513660000|2021-04-15 19:07:40|7823|7822|7823|7822|7823|7822|7822|7821|1141
1618513670000|2021-04-15 19:07:50|7822|7821|7822|7821|7823|7822|7822|7821|300
1618513690000|2021-04-15 19:08:10|7823|7822|7823|7822|7823|7822|7822|7821|2650
1618513700000|2021-04-15 19:08:20|||||||||300
1618513710000|2021-04-15 19:08:30|||||||||200
1618513720000|2021-04-15 19:08:40|7822|7821|7822|7821|7822|7821|7822|7821|2171
1618513730000|2021-04-15 19:08:50|7821|7820|7821|7820|7821|7820|7821|7820|1350
1618513740000|2021-04-15 19:09:00|7820|7819|7821|7819|7821|7820|7820|7819|3200
1618513750000|2021-04-15 19:09:10||7820||7820||7820||7819|400
1618513760000|2021-04-15 19:09:20|7820|7819|7819|7818|7820|7819|7819|7818|4789
1618513770000|2021-04-15 19:09:30|7818|7817|7818|7817|7819|7818|7818|7817|2100
1618513780000|2021-04-15 19:09:40|||||||||1624
1618513790000|2021-04-15 19:09:50|||||||||300
1618513800000|2021-04-15 19:10:00|7817|7816|7817|7816|7817|7817|7816|7815|4686
1618513810000|2021-04-15 19:10:10|7816|7815|7817|7816|7817|7816|7816|7815|4011
1618513820000|2021-04-15 19:10:20|7816|7815|7816|7815|7816|7816|7815|7814|6919
1618513830000|2021-04-15 19:10:30|||||||||1933
1618513840000|2021-04-15 19:10:40|7815|7814|7815|7814|7815|7814|7815|7814|2178
1618513850000|2021-04-15 19:10:50|||||||||923
1618513860000|2021-04-15 19:11:00|7814|7813|7814|7813|7814|7813|7814|7813|2620
1618513870000|2021-04-15 19:11:10|||||||||2088
1618513880000|2021-04-15 19:11:20|7813|7812|7812|7811|7813|7812|7812|7811|5316
1618513890000|2021-04-15 19:11:30|7811|7810|7811|7810|7811|7810|7811|7810|4209
1618513900000|2021-04-15 19:11:40|7810|7809|7809|7808|7811|7810|7809|7808|7084
1618513910000|2021-04-15 19:11:50|7810|7809|7810|7809|7810|7809|7810|7809|1500
1618513920000|2021-04-15 19:12:00|||||||||1877
1618513930000|2021-04-15 19:12:10|7809|7808|7810|7809|7810|7809|7809|7808|750
1618513940000|2021-04-15 19:12:20|7811|7810|7812|7811|7812|7811|7810|7810|3239
1618513950000|2021-04-15 19:12:30|||||||||1877
1618513960000|2021-04-15 19:12:40|7811|7810|7812|7811|7812|7811|7811|7810|2545
1618513970000|2021-04-15 19:12:50|7813|7812|7813|7812|7814|7813|7813|7812|2153
1618513980000|2021-04-15 19:13:00|7814|7813|7814|7813|7814|7813|7814|7813|717
1618513990000|2021-04-15 19:13:10|7813|7812|7813|7812|7814|7813|7813|7812|1100
1618514000000|2021-04-15 19:13:20|||||||||1000
1618514010000|2021-04-15 19:13:30|7812|7811|7811|7810|7813|7812|7811|7810|2418
1618514020000|2021-04-15 19:13:40|7812|7811|7812|7811|7812|7811|7812|7811|1041
1618514030000|2021-04-15 19:13:50|7811|7810|7812|7811|7812|7811|7811|7810|458
1618514040000|2021-04-15 19:14:00|7811|7810|7812|7811|7812|7811|7811|7810|413
1618514050000|2021-04-15 19:14:10|7813|7812|7816|7815|7816|7815|7813|7812|3000
1618514060000|2021-04-15 19:14:20|7815|7814|7815|7814|7816|7815|7815|7814|3023
1618514070000|2021-04-15 19:14:30|||||||||330
1618514080000|2021-04-15 19:14:40|7814|7813|7814|7813|7814|7813|7814|7813|1200
1618514090000|2021-04-15 19:14:50|7815|7814|7815|7814|7815|7814|7815|7814|1700
1618514100000|2021-04-15 19:15:00|7814|7813|7814|7813|7814|7813|7814|7813|900
1618514110000|2021-04-15 19:15:10|7815|7814|7814|7813|7815|7814|7813|7812|3181
1618514120000|2021-04-15 19:15:20|7815|7814|7814|7813|7815|7814|7814|7813|899
1618514130000|2021-04-15 19:15:30|7815|7814|7815|7814|7815|7814|7815|7814|717
1618514140000|2021-04-15 19:15:40|7814|7813|7814|7813|7814|7813|7814|7813|600
1618514150000|2021-04-15 19:15:50|7813|7812|7812|7811|7813|7812|7812|7811|3001
1618514160000|2021-04-15 19:16:00|||||||||100
1618514170000|2021-04-15 19:16:10|||||||||200
1618514180000|2021-04-15 19:16:20|7811|7810|7812|7811|7812|7811|7811|7810|1900
1618514190000|2021-04-15 19:16:30|7811|7810|7811|7810|7812|7810|7811|7810|1400
1618514200000|2021-04-15 19:16:40|||||||||838
1618514210000|2021-04-15 19:16:50|7812|7811|7811|7810|7812|7811|7811|7810|1202
1618514220000|2021-04-15 19:17:00|7810|7809|7812|7811|7812|7811|7810|7809|3743
1618514230000|2021-04-15 19:17:10|7813|7812|7812|7811|7813|7812|7812|7811|2101
1618514240000|2021-04-15 19:17:20|7813|7812|7813|7812|7813|7812|7813|7812|700
1618514250000|2021-04-15 19:17:30|7812|7811|7812|7811|7812|7811|7812|7811|971
1618514270000|2021-04-15 19:17:50|||||||||1084
1618514280000|2021-04-15 19:18:00|7811|7810|7812|7811|7812|7811|7811|7810|960
1618514290000|2021-04-15 19:18:10|||||||||601
1618514300000|2021-04-15 19:18:20|||||||||500
1618514310000|2021-04-15 19:18:30|||||||||700
1618514320000|2021-04-15 19:18:40|7813|7812|7814|7813|7815|7813|7813|7812|2216
1618514330000|2021-04-15 19:18:50|7815|7814|7815|7814|7815|7814|7815|7814|900
1618514340000|2021-04-15 19:19:00|7814|7813|7815|7814|7815|7814|7814|7813|1400
1618514350000|2021-04-15 19:19:10|7816|7815|7815|7814|7816|7815|7815|7814|200
1618514360000|2021-04-15 19:19:20|7816|7815|7816|7815|7817|7816|7815|7814|13102
1618514370000|2021-04-15 19:19:30|||||||||1100
1618514390000|2021-04-15 19:19:50|7815|7814|7814|7813|7816|7815|7814|7813|1100
1618514410000|2021-04-15 19:20:10|7813|7812|7813|7812|7813|7812|7813|7812|2298
1618514420000|2021-04-15 19:20:20|7812|7811|7812|7811|7813|7812|7812|7811|1599
1618514430000|2021-04-15 19:20:30|7813|7812|7811|7810|7813|7812|7811|7810|1516
1618514440000|2021-04-15 19:20:40|7810|7809|7811|7810|7811|7810|7810|7809|1802
1618514450000|2021-04-15 19:20:50|||||||||101
1618514460000|2021-04-15 19:21:00|7812|7811|7811|7810|7812|7811|7811|7810|1477
1618514470000|2021-04-15 19:21:10|||||||||738
1618514480000|2021-04-15 19:21:20|||||||||300
1618514490000|2021-04-15 19:21:30|7810||7811||7811||7810||1760
1618514500000|2021-04-15 19:21:40|7812|7811|7812|7811|7812|7811|7812|7811|400
1618514510000|2021-04-15 19:21:50|7811|7810|7812|7811|7812|7811|7811|7810|1497
1618514520000|2021-04-15 19:22:00|||||||||100
1618514530000|2021-04-15 19:22:10|7811|7810|7811|7810|7811|7810|7811|7810|150
1618514540000|2021-04-15 19:22:20|||||||||500
1618514550000|2021-04-15 19:22:30|7810|7809|7809|7808|7810|7809|7809|7808|4112
1618514560000|2021-04-15 19:22:40|7810|7809|7806|7805|7810|7809|7805|7804|8952
1618514570000|2021-04-15 19:22:50|7807|7806|7806|7805|7808|7807|7806|7805|4090
1618514580000|2021-04-15 19:23:00|7807|7806|7806|7805|7807|7806|7806|7805|1000
1618514590000|2021-04-15 19:23:10|7805|7804|7805|7804|7806|7804|7805|7804|700
1618514600000|2021-04-15 19:23:20|7804|7803|7803|7802|7804|7803|7803|7802|2500
1618514610000|2021-04-15 19:23:30|||||||||200
1618514620000|2021-04-15 19:23:40|||||||||526
1618514630000|2021-04-15 19:23:50|7802|7801|7801|7800|7802|7801|7801|7800|3275
1618514640000|2021-04-15 19:24:00|7802|7801|7804|7803|7804|7803|7802|7801|2469
1618514650000|2021-04-15 19:24:10|7805|7804|7805|7803|7805|7804|7804|7803|1000
1618514660000|2021-04-15 19:24:20||7804||7804||7804||7804|300
1618514670000|2021-04-15 19:24:30|7804|7803|7804|7803|7804|7803|7804|7803|301
1618514680000|2021-04-15 19:24:40|||||||||700
1618514690000|2021-04-15 19:24:50|7805|7804|7806|7805|7806|7805|7805|7804|1177
1618514700000|2021-04-15 19:25:00|7807|7806|7804|7803|7807|7806|7804|7803|3228
1618514710000|2021-04-15 19:25:10|7803|7802|7803|7802|7803|7802|7803|7802|2250
1618514720000|2021-04-15 19:25:20|7802|7801|7802|7801|7802|7801|7802|7800|900
1618514730000|2021-04-15 19:25:30|7801|7800|7801|7800|7801|7800|7801|7800|500
1618514740000|2021-04-15 19:25:40|7802|7801|7806|7804|7806|7804|7802|7801|1025
1618514750000|2021-04-15 19:25:50|7805|7803|7804|7803|7805|7804|7804|7803|700
1618514760000|2021-04-15 19:26:00|||||||||200
1618514770000|2021-04-15 19:26:10|7805|7804|7805|7803|7805|7804|7804|7803|801
1618514780000|2021-04-15 19:26:20|7804||7804||7804||7804||1100
1618514790000|2021-04-15 19:26:30|7803|7802|7804|7803|7804|7803|7803|7802|1600
1618514800000|2021-04-15 19:26:40|7803|7802|7806|7805|7806|7805|7803|7802|2943
1618514810000|2021-04-15 19:26:50|||||||||100
1618514820000|2021-04-15 19:27:00|7805|7804|7807|7806|7807|7806|7805|7804|2623
1618514830000|2021-04-15 19:27:10|7808|7807|7808|7807|7808|7807|7808|7807|100
1618514840000|2021-04-15 19:27:20|7807|7806|7808|7807|7808|7807|7807|7806|1400
1618514850000|2021-04-15 19:27:30|||||||||200
1618514860000|2021-04-15 19:27:40|7807|7806|7808|7807|7808|7807|7807|7806|1965
1618514870000|2021-04-15 19:27:50|7807|7806|7808|7807|7808|7807|7807|7806|600
1618514880000|2021-04-15 19:28:00|7807|7806|7806|7805|7807|7806|7806|7805|1150
1618514900000|2021-04-15 19:28:20|||||||||925
1618514910000|2021-04-15 19:28:30|7805|7804|7806|7805|7806|7805|7805|7804|5687
1618514920000|2021-04-15 19:28:40|7805|7804|7805|7804|7805|7804|7805|7804|700
1618514930000|2021-04-15 19:28:50|7806|7805|7806|7805|7806|7805|7806|7805|300
1618514940000|2021-04-15 19:29:00|7805|7804|7805|7804|7805|7804|7805|7804|1043
1618514950000|2021-04-15 19:29:10|7806|7803|7805|7804|7806|7804|7804|7803|3186
1618514960000|2021-04-15 19:29:20|7804|7803|7804|7803|7805|7804|7804|7803|3200
1618514970000|2021-04-15 19:29:30|7803|7802|7804|7803|7804|7803|7803|7802|1100
1618514980000|2021-04-15 19:29:40|7805|7804|7805|7804|7805|7804|7805|7804|1005
1618515000000|2021-04-15 19:30:00|7806|7805|7807|7806|7807|7806|7806|7805|2540
1618515010000|2021-04-15 19:30:10|||||||||400
1618515020000|2021-04-15 19:30:20|7808|7807|7808|7807|7808|7807|7808|7807|423
1618515030000|2021-04-15 19:30:30|7807|7806|7807|7806|7807|7806|7807|7806|400
1618515040000|2021-04-15 19:30:40|7808|7807|7808|7807|7808|7807|7808|7807|847
1618515050000|2021-04-15 19:30:50|7809|7808|7810|7809|7810|7809|7809|7808|600
1618515060000|2021-04-15 19:31:00|7809|7808|7811|7810|7811|7810|7809|7808|870
1618515070000|2021-04-15 19:31:10|||||||||300
1618515080000|2021-04-15 19:31:20|7810|7809|7810|7809|7810|7809|7810|7809|1080
1618515090000|2021-04-15 19:31:30|7811|7810|7811|7810|7811|7810|7811|7810|946
1618515100000|2021-04-15 19:31:40|7812|7811|7812|7811|7812|7811|7812|7811|965
1618515110000|2021-04-15 19:31:50|||||||||300
1618515120000|2021-04-15 19:32:00|7813|7812|7812|7811|7813|7812|7812|7811|1597
1618515130000|2021-04-15 19:32:10|7811|7810|7811|7810|7812|7811|7811|7810|1967
1618515140000|2021-04-15 19:32:20|||||||||700
1618515150000|2021-04-15 19:32:30|||||||||875
1618515160000|2021-04-15 19:32:40|7812|7811|7814|7813|7814|7813|7812|7811|2739
1618515170000|2021-04-15 19:32:50|7815|7814|7814|7813|7815|7814|7814|7813|1145
1618515180000|2021-04-15 19:33:00|7815|7814|7814|7813|7815|7814|7814|7813|1900
1618515190000|2021-04-15 19:33:10|7813|7812|7814|7813|7814|7813|7813|7812|2000
1618515200000|2021-04-15 19:33:20|||||||||200
1618515210000|2021-04-15 19:33:30|||||||||100
1618515220000|2021-04-15 19:33:40|||||||||400
1618515230000|2021-04-15 19:33:50|7815|7814|7815|7814|7815|7814|7815|7814|1100
1618515240000|2021-04-15 19:34:00|||||||||1700
1618515250000|2021-04-15 19:34:10|7814|7813|7814|7813|7814|7813|7814|7813|1100
1618515260000|2021-04-15 19:34:20|7815|7814|7814|7813|7815|7814|7813|7812|3250
1618515270000|2021-04-15 19:34:30|||||||||372
1618515280000|2021-04-15 19:34:40|||||||||100
1618515290000|2021-04-15 19:34:50|7813|7812|7814|7813|7814|7813|7813|7812|1300
1618515300000|2021-04-15 19:35:00|7813|7812|7815|7814|7815|7814|7812|7811|7577
1618515310000|2021-04-15 19:35:10|7816|7815|7816|7815|7816|7815|7816|7815|2112
1618515320000|2021-04-15 19:35:20|||||||||900
1618515330000|2021-04-15 19:35:30|7817|7816|7816|7815|7817|7816|7816|7815|1637
1618515340000|2021-04-15 19:35:40|7815|7814|7814|7813|7815|7814|7814|7813|1513
1618515350000|2021-04-15 19:35:50|7815|7814|7813|7811|7815|7814|7813|7811|2702
1618515360000|2021-04-15 19:36:00|7812|7812|7811|7810|7813|7812|7811|7810|3194
1618515370000|2021-04-15 19:36:10|7810|7809|7811|7810|7811|7810|7810|7809|1550
1618515380000|2021-04-15 19:36:20|||||||||1137
1618515390000|2021-04-15 19:36:30|7812|7811|7812|7811|7812|7811|7812|7811|1121
1618515400000|2021-04-15 19:36:40|||||||||200
1618515410000|2021-04-15 19:36:50|7813|7812|7813|7812|7813|7812|7813|7812|650
1618515420000|2021-04-15 19:37:00|||||||||300
1618515430000|2021-04-15 19:37:10|7814|7813|7815|7813|7815|7814|7814|7813|752
1618515440000|2021-04-15 19:37:20|7814|7814|7815|7814|7815|7814|7813|7812|3500
1618515450000|2021-04-15 19:37:30|7814|7813|7815|7813|7815|7814|7814|7813|1400
1618515460000|2021-04-15 19:37:40|7814|7812|7814|7813|7814|7813|7813|7812|3000
1618515470000|2021-04-15 19:37:50|7813|7812|7814|7813|7814|7813|7813|7812|3887
1618515480000|2021-04-15 19:38:00|7815|7814|7815|7814|7815|7814|7815|7814|1810
1618515490000|2021-04-15 19:38:10|7814|7813|7813|7812|7814|7813|7813|7812|5960
1618515500000|2021-04-15 19:38:20|7814|7813|7814|7813|7814|7813|7814|7813|1500
1618515510000|2021-04-15 19:38:30|||||||||300
1618515520000|2021-04-15 19:38:40|||||||||100
1618515530000|2021-04-15 19:38:50|7813|7812|7814|7813|7814|7813|7813|7812|1755
1618515540000|2021-04-15 19:39:00|7813|7812|7814|7813|7814|7813|7813|7812|1900
1618515550000|2021-04-15 19:39:10|7813|7812|7813|7812|7813|7812|7813|7812|1370
1618515560000|2021-04-15 19:39:20|7814|7813|7815|7814|7815|7814|7814|7813|1221
1618515570000|2021-04-15 19:39:30|7816|7815|7816|7815|7816|7815|7815|7814|1223
1618515580000|2021-04-15 19:39:40|7815|7814|7816|7815|7816|7815|7815|7814|900
1618515590000|2021-04-15 19:39:50|||||||||100
1618515600000|2021-04-15 19:40:00|7817|7816|7817|7816|7817|7816|7816|7815|3452
1618515610000|2021-04-15 19:40:10|7816|7815|7816|7815|7816|7815|7815|7814|2696
1618515620000|2021-04-15 19:40:20|7817|7816|7817|7816|7817|7816|7816|7815|2267
1618515630000|2021-04-15 19:40:30|||||||||800
1618515640000|2021-04-15 19:40:40|7816|7815|7815|7814|7816|7815|7815|7814|1498
1618515650000|2021-04-15 19:40:50|7816|7815|7816|7815|7816|7815|7816|7815|1632
1618515660000|2021-04-15 19:41:00|7815|7814|7815|7814|7815|7814|7815|7814|1213
1618515670000|2021-04-15 19:41:10|7814|7813|7814|7813|7814|7813|7814|7813|400
1618515680000|2021-04-15 19:41:20|7813|7812|7813|7812|7814|7812|7813|7812|1662
1618515690000|2021-04-15 19:41:30|7814|7813|7815|7814|7815|7814|7814|7813|3540
1618515700000|2021-04-15 19:41:40|||||||||100
1618515710000|2021-04-15 19:41:50|7814|7813|7814|7813|7814|7813|7814|7813|0
1618515720000|2021-04-15 19:42:00|7815|7814|7815|7814|7815|7814|7815|7813|3565
1618515730000|2021-04-15 19:42:10|7816|7815|7816|7815|7816|7815|7816|7815|1938
1618515740000|2021-04-15 19:42:20|7815|7814|7814|7813|7815|7814|7814|7813|2226
1618515750000|2021-04-15 19:42:30|7815|7814|7816|7815|7816|7815|7815|7814|1810
1618515760000|2021-04-15 19:42:40|7815|7814|7814|7813|7816|7815|7814|7813|1309
1618515770000|2021-04-15 19:42:50|||||||||500
1618515780000|2021-04-15 19:43:00|||||||||1060
1618515790000|2021-04-15 19:43:10|7815|7814|7815|7814|7815|7814|7815|7814|2599
1618515800000|2021-04-15 19:43:20|7816|7815|7815|7814|7816|7815|7815|7814|1765
1618515810000|2021-04-15 19:43:30|||||||||116
1618515820000|2021-04-15 19:43:40|||||||||200
1618515830000|2021-04-15 19:43:50|7816|7815|7816|7815|7816|7815|7816|7815|2711
1618515840000|2021-04-15 19:44:00|7815|7814|7816|7815|7816|7815|7815|7814|1235
1618515850000|2021-04-15 19:44:10|7817|7816|7817|7816|7817|7816|7817|7816|2236
1618515860000|2021-04-15 19:44:20|7818|7817|7817|7816|7818|7817|7817|7816|1275
1618515870000|2021-04-15 19:44:30|7816|7815|7818|7817|7818|7817|7816|7815|3514
1618515880000|2021-04-15 19:44:40|||||||||1300
1618515890000|2021-04-15 19:44:50|7819|7818|7818|7817|7819|7818|7818|7817|5485
1618515900000|2021-04-15 19:45:00|7819|7818|7816|7815|7819|7818|7815|7814|6517
1618515910000|2021-04-15 19:45:10|7817|7816|7819|7818|7819|7818|7817|7816|2026
1618515920000|2021-04-15 19:45:20|7818|7817|7816|7815|7818|7817|7816|7815|2441
1618515930000|2021-04-15 19:45:30|7817|7816|7817|7816|7817|7816|7817|7816|1264
1618515940000|2021-04-15 19:45:40|7818|7817|7819|7818|7820|7819|7817|7816|4656
1618515950000|2021-04-15 19:45:50|7818|7817|7819|7818|7819|7818|7818|7817|2334
1618515960000|2021-04-15 19:46:00|7820|7819|7819|7817|7820|7819|7818|7817|1518
1618515970000|2021-04-15 19:46:10|7818|7818|7821|7820|7822|7821|7818|7818|3450
1618515980000|2021-04-15 19:46:20|7820|7819|7821|7820|7822|7821|7820|7819|4680
1618515990000|2021-04-15 19:46:30|7820|7819|7824|7823|7824|7823|7820|7819|6862
1618516000000|2021-04-15 19:46:40|7823|7822|7824|7823|7824|7823|7822|7821|2917
1618516010000|2021-04-15 19:46:50|7823|7822|7824|7823|7824|7823|7822|7821|3085
1618516020000|2021-04-15 19:47:00|7823|7822|7824|7823|7824|7823|7823|7822|700
1618516030000|2021-04-15 19:47:10|||||||||2032
1618516040000|2021-04-15 19:47:20|7823|7822|7820|7819|7823|7822|7820|7819|1180
1618516050000|2021-04-15 19:47:30|7821|7820|7821|7820|7821|7820|7821|7820|1774
1618516060000|2021-04-15 19:47:40|7820|7819|7820|7819|7820|7819|7819|7818|2497
1618516070000|2021-04-15 19:47:50|7819|7818|7819|7818|7819|7818|7819|7818|1682
1618516080000|2021-04-15 19:48:00|7820|7819|7820|7819|7820|7819|7819|7818|2786
1618516090000|2021-04-15 19:48:10|7819|7818|7820|7819|7820|7819|7819|7818|2349
1618516100000|2021-04-15 19:48:20|7821|7820|7821|7820|7821|7820|7821|7820|2743
1618516110000|2021-04-15 19:48:30|7820|7819|7821|7820|7821|7820|7820|7819|4729
1618516120000|2021-04-15 19:48:40|7820|7819|7819|7818|7820|7819|7819|7818|1187
1618516130000|2021-04-15 19:48:50|||||||||400
1618516140000|2021-04-15 19:49:00|7818|7817|7817|7816|7818|7817|7816|7815|3196
1618516150000|2021-04-15 19:49:10|||||||||1728
1618516160000|2021-04-15 19:49:20|7818|7817|7816|7815|7818|7817|7816|7815|3549
1618516170000|2021-04-15 19:49:30|7815|7814|7813|7812|7816|7815|7813|7812|4713
1618516180000|2021-04-15 19:49:40|7814|7813|7814|7813|7814|7813|7813|7812|500
1618516190000|2021-04-15 19:49:50|7813|7812|7812|7811|7813|7812|7812|7811|3090
1618516200000|2021-04-15 19:50:00|7811|7810|7810|7809|7813|7812|7808|7802|8103
1618516210000|2021-04-15 19:50:10|7809|7807|7810|7809|7810|7809|7808|7807|3737
1618516220000|2021-04-15 19:50:20|7811|7810|7812|7811|7812|7811|7811|7810|3853
1618516230000|2021-04-15 19:50:30|7811|7810|7811|7810|7811|7810|7811|7810|2002
1618516240000|2021-04-15 19:50:40|7810|7809|7810|7809|7810|7809|7810|7809|2188
1618516250000|2021-04-15 19:50:50|7811|7810|7810|7809|7811|7810|7810|7809|4097
1618516260000|2021-04-15 19:51:00|7811|7810|7812|7811|7812|7811|7811|7810|7383
1618516270000|2021-04-15 19:51:10|7811|7810|7810|7809|7811|7811|7810|7809|2610
1618516280000|2021-04-15 19:51:20|7809|7808|7810|7809|7810|7809|7809|7808|4446
1618516290000|2021-04-15 19:51:30|7811|7810|7811|7810|7811|7810|7811|7810|3373
1618516300000|2021-04-15 19:51:40|7812|7811|7814|7813|7814|7813|7812|7811|2500
1618516310000|2021-04-15 19:51:50|7813|7812|7811|7810|7813|7812|7811|7810|2504
1618516320000|2021-04-15 19:52:00|||||||||600
1618516330000|2021-04-15 19:52:10|7810|7809|7810|7809|7810|7809|7810|7809|3265
1618516340000|2021-04-15 19:52:20|7809|7808|7809|7808|7809|7808|7809|7808|2287
1618516350000|2021-04-15 19:52:30|7808|7807|7808|7807|7808|7807|7808|7807|2300
1618516360000|2021-04-15 19:52:40|7809|7808|7809|7808|7809|7808|7809|7808|2504
1618516370000|2021-04-15 19:52:50|||||||||3004
1618516380000|2021-04-15 19:53:00|7808|7807|7808|7807|7808|7807|7808|7807|1900
1618516390000|2021-04-15 19:53:10|7807|7806|7807|7805|7807|7806|7806|7805|2933
1618516400000|2021-04-15 19:53:20|7806|7806|7807|7806|7807|7806|7806|7805|2448
1618516410000|2021-04-15 19:53:30|7806|7805|7807|7806|7808|7807|7806|7805|3895
1618516420000|2021-04-15 19:53:40|7806|7805|7805|7804|7806|7805|7804|7803|1300
1618516430000|2021-04-15 19:53:50|7804|7803|7804|7803|7804|7803|7804|7803|1512
1618516440000|2021-04-15 19:54:00|7803|7804|7803|7802|7803|7804|7803|7801|3882
1618516450000|2021-04-15 19:54:10|7802|7801|7801|7800|7802|7801|7801|7800|2984
1618516460000|2021-04-15 19:54:20|||||||||1200
1618516470000|2021-04-15 19:54:30|7800|7799|7798|7797|7800|7799|7798|7797|6327
1618516480000|2021-04-15 19:54:40|7797|7796|7798|7797|7798|7797|7797|7796|1716
1618516490000|2021-04-15 19:54:50|7797|7796|7798|7797|7798|7797|7797|7796|2384
1618516500000|2021-04-15 19:55:00|7799|7798|7800|7799|7800|7799|7799|7798|4737
1618516510000|2021-04-15 19:55:10|||||||||3522
1618516520000|2021-04-15 19:55:20|||||||||5918
1618516530000|2021-04-15 19:55:30|7801|7800|7802|7801|7802|7801|7801|7800|5653
1618516540000|2021-04-15 19:55:40|7803|7802|7802|7801|7804|7803|7802|7801|5362
1618516550000|2021-04-15 19:55:50|7801|7800|7802|7801|7802|7801|7801|7800|4393
1618516560000|2021-04-15 19:56:00|7801|7800|7802|7801|7802|7801|7801|7800|4999
1618516570000|2021-04-15 19:56:10|7803|7802|7802|7801|7803|7802|7802|7801|1400
1618516580000|2021-04-15 19:56:20|||||||||2480
1618516590000|2021-04-15 19:56:30|7801|7800|7801|7800|7801|7800|7801|7800|4186
1618516600000|2021-04-15 19:56:40|||||||||5776
1618516610000|2021-04-15 19:56:50|7802|7801|7803|7802|7803|7802|7802|7801|6257
1618516620000|2021-04-15 19:57:00|7804|7803|7802|7801|7805|7804|7802|7801|4661
1618516630000|2021-04-15 19:57:10|||||||||1400
1618516640000|2021-04-15 19:57:20|7803|7802|7803|7802|7803|7802|7803|7802|7815
1618516650000|2021-04-15 19:57:30|7804|7803|7803|7802|7804|7803|7803|7802|5385
1618516660000|2021-04-15 19:57:40|7804|7803|7804|7803|7804|7803|7804|7803|3920
1618516670000|2021-04-15 19:57:50|7803|7802|7805|7804|7805|7804|7803|7802|8823
1618516680000|2021-04-15 19:58:00|7804|7803|7806|7805|7807|7806|7803|7802|15522
1618516690000|2021-04-15 19:58:10|7805|7804|7805|7804|7806|7805|7804|7803|8560
1618516700000|2021-04-15 19:58:20|7804|7803|7804|7802|7804|7804|7803|7801|16346
1618516710000|2021-04-15 19:58:30|7805|7803|7803|7802|7805|7804|7803|7802|9932
1618516720000|2021-04-15 19:58:40|7802|7801|7802|7801|7803|7802|7802|7801|7082
1618516730000|2021-04-15 19:58:50|7801|7800|7799|7798|7801|7800|7799|7798|8857
1618516740000|2021-04-15 19:59:00|7798|7797|7802|7800|7802|7800|7798|7797|14644
1618516750000|2021-04-15 19:59:10|7803|7801|7805|7804|7806|7805|7802|7801|9170
1618516760000|2021-04-15 19:59:20|7804|7803|7803|7802|7804|7803|7802|7801|7528
1618516770000|2021-04-15 19:59:30|7802|7803|7801|7800|7803|7803|7800|7798|13449
1618516780000|2021-04-15 19:59:40|7800|7799|7801|7800|7801|7800|7799|7798|23914
1618516790000|2021-04-15 19:59:50|7800|7799|7800|7797|7801|7799|7797|7795|32710
1618516800000|2021-04-15 20:00:00|7804|7795|7851|7778|7851|7795|7804|7778|5266
1618516810000|2021-04-15 20:00:10|||||||||1801
1618516900000|2021-04-15 20:01:40|||||||||8575
1618516910000|2021-04-15 20:01:50|||||||||203506
1618516920000|2021-04-15 20:02:00|||||||||1796
1618516940000|2021-04-15 20:02:20|7845|7725|7845|7725|7845|7725|7845|7725|0
1618517120000|2021-04-15 20:05:20|||||||||1423
1618517180000|2021-04-15 20:06:20|||||||||190
1618517460000|2021-04-15 20:11:00|7837||7837||7837||7837||0
1618517490000|2021-04-15 20:11:30|||||||||14
1618517530000|2021-04-15 20:12:10|||||||||7
1618517640000|2021-04-15 20:14:00||7726||7726||7726||7726|0
1618517660000|2021-04-15 20:14:20|||||||||1
1618517790000|2021-04-15 20:16:30||7727||7727||7727||7727|0
1618518020000|2021-04-15 20:20:20|||||||||27
1618518100000|2021-04-15 20:21:40|||||||||1
1618518210000|2021-04-15 20:23:30|||||||||7
1618518220000|2021-04-15 20:23:40|7810||7810||7810||7810||0
1618518570000|2021-04-15 20:29:30|||||||||789
1618518930000|2021-04-15 20:35:30|||||||||2
1618519060000|2021-04-15 20:37:40|||||||||1
1618519160000|2021-04-15 20:39:20|||||||||9
1618519270000|2021-04-15 20:41:10|||||||||2
1618519300000|2021-04-15 20:41:40|7800||7800||7800||7800||0
1618519430000|2021-04-15 20:43:50||7730||7731||7731||7730|0
1618519440000|2021-04-15 20:44:00|||||||||3
1618519550000|2021-04-15 20:45:50|||||||||2
1618519670000|2021-04-15 20:47:50|7810||7810||7810||7810||0
1618519910000|2021-04-15 20:51:50|||||||||210
1618519940000|2021-04-15 20:52:20|||||||||106
1618520070000|2021-04-15 20:54:30|7800||7800||7800||7800||0
1618520090000|2021-04-15 20:54:50|||||||||83
1618520260000|2021-04-15 20:57:40|||||||||5
1618520300000|2021-04-15 20:58:20|||||||||10
1618520560000|2021-04-15 21:02:40|||||||||4
1618520760000|2021-04-15 21:06:00||7732||7732||7732||7732|0
1618520850000|2021-04-15 21:07:30|||||||||2
1618521180000|2021-04-15 21:13:00|||||||||7
1618521700000|2021-04-15 21:21:40|||||||||1
1618525450000|2021-04-15 22:24:10|||||||||1
1618525490000|2021-04-15 22:24:50|||||||||1
1618527680000|2021-04-15 23:01:20||7775||7775||7775||7775|0
1618528170000|2021-04-15 23:09:30|||||||||6
1618528900000|2021-04-15 23:21:40|||||||||40
1618530140000|2021-04-15 23:42:20|||||||||5
1618531170000|2021-04-15 23:59:30||7790||7790||7790||7790|200
1618531180000|2021-04-15 23:59:40|||||||||2
1618560000000|2021-04-16 08:00:00|8100|7580|7900|7678|8100|7678|7900|7580|0
1618570800000|2021-04-16 11:00:00|7850|7686|7850|7686|7850|7686|7850|7686|7
1618570830000|2021-04-16 11:00:30|7800||7800||7800||7800||0
1618570840000|2021-04-16 11:00:40||7744||7686||7744||7686|46
1618571190000|2021-04-16 11:06:30|||||||||5
1618571480000|2021-04-16 11:11:20||7715||7715||7715||7715|0
1618572270000|2021-04-16 11:24:30|||||||||1
1618572730000|2021-04-16 11:32:10|||||||||1
1618573120000|2021-04-16 11:38:40|||||||||1
1618573360000|2021-04-16 11:42:40|||||||||1
1618573440000|2021-04-16 11:44:00|||||||||4
1618573540000|2021-04-16 11:45:40||7718||7718||7718||7718|0
1618574390000|2021-04-16 11:59:50||7735||7735||7735||7735|500
1618574400000|2021-04-16 12:00:00|7850|7736|7850|7736|7850|7736|7850|7736|126
1618574530000|2021-04-16 12:02:10|||||||||5
1618574540000|2021-04-16 12:02:20|||||||||4
1618574550000|2021-04-16 12:02:30|||||||||1
1618574560000|2021-04-16 12:02:40|||||||||1
1618574570000|2021-04-16 12:02:50|||||||||4
1618574580000|2021-04-16 12:03:00|||||||||3
1618574590000|2021-04-16 12:03:10|||||||||3
1618574600000|2021-04-16 12:03:20|||||||||1
1618575360000|2021-04-16 12:16:00|||||||||1
1618575460000|2021-04-16 12:17:40|7849||7849||7849||7849||100
1618575850000|2021-04-16 12:24:10||7771||7771||7771||7771|0
1618576200000|2021-04-16 12:30:00||7718||7718||7718||7718|0
1618576230000|2021-04-16 12:30:30||7771||7771||7771||7771|0
1618576250000|2021-04-16 12:30:50||7718||7718||7718||7718|0
1618576530000|2021-04-16 12:35:30||7798||7799||7799||7798|0
1618576610000|2021-04-16 12:36:50|||||||||1
1618577880000|2021-04-16 12:58:00|||||||||1
1618578090000|2021-04-16 13:01:30||7718||7718||7718||7718|2
1618578690000|2021-04-16 13:11:30|||||||||1
1618578710000|2021-04-16 13:11:50|||||||||14
1618578930000|2021-04-16 13:15:30||7798||7799||7799||7798|0
1618579120000|2021-04-16 13:18:40|||||||||2
1618579290000|2021-04-16 13:21:30||7802||7802||7802||7802|0
1618579330000|2021-04-16 13:22:10|||||||||3
1618579490000|2021-04-16 13:24:50|7850||7850||7850||7850||0
1618579530000|2021-04-16 13:25:30||7718||7718||7718||7718|0
1618579540000|2021-04-16 13:25:40||7807||7807||7807||7807|0
1618579560000|2021-04-16 13:26:00|||||||||12
1618579650000|2021-04-16 13:27:30||7810||7810||7810||7810|1
1618579700000|2021-04-16 13:28:20|7825||7842||7850||7825||100
1618579730000|2021-04-16 13:28:50||7812||7801||7812||7782|0
1618579740000|2021-04-16 13:29:00||7789||7789||7789||7789|0
1618579750000|2021-04-16 13:29:10||7801||7801||7801||7801|0
1618579770000|2021-04-16 13:29:30|7845|7815|7850|7801|7850|7815|7845|7789|702
1618579790000|2021-04-16 13:29:50|7860|7824|7866|7829|7866|7829|7860|7824|650
1618579800000|2021-04-16 13:30:00|7860|7830|7843|7835|7860|7849|7843|7830|389551
1618579810000|2021-04-16 13:30:10|7842|7836|7839|7833|7842|7837|7837|7830|1300
1618579820000|2021-04-16 13:30:20|7840|7836|7846|7841|7847|7841|7840|7834|5100
1618579830000|2021-04-16 13:30:30|7845|7842|7845|7840|7845|7842|7843|7838|1300
1618579840000|2021-04-16 13:30:40|7846|7842|7841|7836|7847|7844|7840|7836|1537
1618579850000|2021-04-16 13:30:50|7845|7839|7838|7834|7845|7840|7836|7832|707
1618579860000|2021-04-16 13:31:00|7836|7831|7835|7833|7838|7834|7832|7824|3641
1618579870000|2021-04-16 13:31:10|7834|7831|7835|7828|7839|7836|7833|7828|1900
1618579880000|2021-04-16 13:31:20|7833|7829|7833|7830|7833|7832|7833|7827|400
1618579890000|2021-04-16 13:31:30|7834|7831|7842|7838|7845|7839|7834|7831|3166
1618579900000|2021-04-16 13:31:40|7841|7834|7833|7829|7841|7836|7833|7828|900
1618579910000|2021-04-16 13:31:50|7838|7828|7841|7835|7844|7838|7837|7828|1000
1618579920000|2021-04-16 13:32:00|7840|7837|7845|7839|7845|7841|7838|7834|2695
1618579930000|2021-04-16 13:32:10|7844|7840|7844|7838|7846|7843|7839|7837|1500
1618579940000|2021-04-16 13:32:20|7845|7839|7846|7843|7846|7844|7844|7839|3000
1618579950000|2021-04-16 13:32:30|7844|7840|7844|7840|7844|7842|7843|7838|400
1618579960000|2021-04-16 13:32:40|7846|7839|7845|7841|7846|7843|7843|7839|700
1618579970000|2021-04-16 13:32:50|7846|7840|7846|7842|7846|7844|7845|7839|1579
1618579980000|2021-04-16 13:33:00|7848|7843|7845|7841|7850|7847|7843|7838|6417
1618579990000|2021-04-16 13:33:10|7846|7842|7851|7848|7853|7850|7846|7842|6584
1618580000000|2021-04-16 13:33:20|7850|7847|7852|7849|7853|7850|7848|7845|1600
1618580010000|2021-04-16 13:33:30|7851|7850|7848|7844|7852|7850|7845|7842|4500
1618580020000|2021-04-16 13:33:40|7847|7843|7844|7839|7847|7845|7842|7838|1172
1618580030000|2021-04-16 13:33:50|7843|7840|7841|7837|7844|7841|7841|7836|1199
1618580040000|2021-04-16 13:34:00|7840|7836|7842|7839|7842|7840|7837|7833|3276
1618580050000|2021-04-16 13:34:10|7843|7840|7837|7834|7845|7841|7837|7832|707
1618580060000|2021-04-16 13:34:20|7836|7833|7841|7838|7842|7839|7835|7832|1814
1618580070000|2021-04-16 13:34:30|7842|7837|7838|7834|7845|7841|7837|7833|1168
1618580080000|2021-04-16 13:34:40|7839|7835|7837|7834|7840|7837|7835|7832|2271
1618580090000|2021-04-16 13:34:50|7836|7833|7835|7832|7838|7837|7833|7831|300
1618580100000|2021-04-16 13:35:00|7834|7831|7832|7828|7834|7832|7828|7826|3076
1618580110000|2021-04-16 13:35:10|7833|7831|7838|7835|7840|7836|7833|7830|1492
1618580120000|2021-04-16 13:35:20|7840|7836|7838|7834|7840|7838|7837|7833|400
1618580130000|2021-04-16 13:35:30|7839|7835|7840|7838|7840|7838|7837|7832|1450
1618580140000|2021-04-16 13:35:40|7839|7836|7840|7838|7842|7840|7839|7835|2800
1618580150000|2021-04-16 13:35:50|7839|7836|7834|7830|7839|7836|7834|7830|200
1618580160000|2021-04-16 13:36:00|7833|7829|7837|7835|7838|7835|7833|7829|300
1618580170000|2021-04-16 13:36:10|7839|7833|7837|7835|7840|7837|7837|7833|600
1618580180000|2021-04-16 13:36:20|7836|7833|7836|7834|7837|7835|7834|7830|400
1618580190000|2021-04-16 13:36:30|7834|7832|7836|7834|7836|7834|7832|7828|100
1618580200000|2021-04-16 13:36:40||7833||7834||7834||7832|600
1618580210000|2021-04-16 13:36:50|7835|7833|7831|7827|7835|7833|7829|7826|683
1618580220000|2021-04-16 13:37:00|7830|7826|7828|7826|7831|7828|7827|7825|1200
1618580230000|2021-04-16 13:37:10|7827|7825|7820|7817|7827|7825|7820|7817|3500
1618580240000|2021-04-16 13:37:20|7821|7818|7820|7817|7824|7822|7819|7816|1101
1618580250000|2021-04-16 13:37:30|7818|7816|7816|7812|7820|7817|7816|7811|0
1618580260000|2021-04-16 13:37:40|7815|7811|7811|7808|7815|7811|7810|7807|478
1618580270000|2021-04-16 13:37:50|7810|7807|7806|7805|7811|7809|7806|7804|100
1618580280000|2021-04-16 13:38:00|7807|7806|7808|7806|7808|7806|7804|7801|1200
1618580290000|2021-04-16 13:38:10|7807|7805|7809|7807|7810|7808|7806|7805|400
1618580300000|2021-04-16 13:38:20|7810|7806|7807|7805|7810|7806|7805|7802|1217
1618580310000|2021-04-16 13:38:30|7808|7804|7807|7805|7809|7806|7805|7801|200
1618580320000|2021-04-16 13:38:40|7808|7804|7809|7807|7811|7809|7808|7804|1803
1618580330000|2021-04-16 13:38:50|7810|7808|7806|7804|7811|7808|7806|7804|300
1618580340000|2021-04-16 13:39:00|7808|7805|7808|7806|7810|7808|7806|7803|300
1618580350000|2021-04-16 13:39:10|7807|7807|7805|7802|7808|7807|7802|7801|1470
1618580360000|2021-04-16 13:39:20|7806|7803|7805|7801|7806|7803|7803|7800|400
1618580370000|2021-04-16 13:39:30|7804|7800|7806|7804|7806|7804|7800|7797|4361
1618580380000|2021-04-16 13:39:40|7807|7805|7807|7803|7807|7805|7803|7800|600
1618580390000|2021-04-16 13:39:50|7806|7804|7805|7803|7807|7804|7805|7801|100
1618580400000|2021-04-16 13:40:00|7804|7802|7799|7796|7804|7802|7799|7796|400
1618580410000|2021-04-16 13:40:10|7798|7795|7799|7797|7800|7798|7795|7793|1700
1618580420000|2021-04-16 13:40:20|7800|7798|7800|7798|7803|7801|7798|7796|1446
1618580430000|2021-04-16 13:40:30|7802|7799|7807|7805|7808|7806|7802|7799|1425
1618580440000|2021-04-16 13:40:40|7806|7804|7800|7797|7806|7804|7800|7797|700
1618580450000|2021-04-16 13:40:50|7801|7798|7801|7799|7803|7802|7800|7797|2444
1618580460000|2021-04-16 13:41:00|7800|7798|7799|7796|7801|7798|7795|7792|700
1618580470000|2021-04-16 13:41:10|7798|7797|7793|7790|7798|7798|7789|7786|2078
1618580480000|2021-04-16 13:41:20|7794|7791|7787|7785|7794|7792|7787|7785|300
1618580490000|2021-04-16 13:41:30|7788|7786|7787|7784|7790|7787|7787|7784|400
1618580500000|2021-04-16 13:41:40|7788|7785|7788|7787|7790|7788|7786|7784|542
1618580510000|2021-04-16 13:41:50|7789|7786|7789|7787|7792|7790|7789|7786|500
1618580520000|2021-04-16 13:42:00|7788|7786|7791|7789|7792|7790|7786|7784|1000
1618580530000|2021-04-16 13:42:10|7790|7790|7792|7791|7795|7794|7790|7790|3730
1618580540000|2021-04-16 13:42:20|7791|7790|7801|7798|7801|7798|7791|7790|1825
1618580550000|2021-04-16 13:42:30|7800|7797|7794|7792|7801|7799|7791|7789|1820
1618580560000|2021-04-16 13:42:40|7793|7793|7794|7792|7794|7793|7792|7789|738
1618580570000|2021-04-16 13:42:50|7793|7791|7797|7794|7797|7794|7792|7790|1888
1618580580000|2021-04-16 13:43:00|7796|7795|7793|7792|7796|7796|7791|7790|2362
1618580590000|2021-04-16 13:43:10|7794|7793|7802|7800|7803|7800|7793|7792|4721
1618580600000|2021-04-16 13:43:20|7801|7799|7803|7800|7804|7802|7799|7797|2013
1618580610000|2021-04-16 13:43:30|7802|7799|7800|7798|7803|7800|7799|7797|723
1618580620000|2021-04-16 13:43:40|7799|7797|7801|7799|7801|7799|7798|7797|4064
1618580630000|2021-04-16 13:43:50|7799|7798|7800|7797|7801|7798|7798|7797|443
1618580640000|2021-04-16 13:44:00|7801|7798|7799|7797|7803|7801|7799|7797|1900
1618580650000|2021-04-16 13:44:10|7800|7798|7800|7798|7803|7800|7799|7797|1175
1618580660000|2021-04-16 13:44:20|7799|7797|7799|7797|7799|7798|7798|7797|200
1618580670000|2021-04-16 13:44:30|7800|7798|7801|7800|7801|7800|7799|7797|100
1618580680000|2021-04-16 13:44:40|7802|7799|7800|7798|7803|7801|7800|7798|750
1618580690000|2021-04-16 13:44:50|7801|7799|7799|7797|7801|7800|7798|7797|1174
1618580700000|2021-04-16 13:45:00|7798|7798|7796|7794|7800|7799|7796|7794|6949
1618580710000|2021-04-16 13:45:10|7797|7795|7788|7787|7797|7795|7788|7787|820
1618580720000|2021-04-16 13:45:20|7787|7786|7789|7788|7792|7790|7787|7785|1153
1618580730000|2021-04-16 13:45:30|7790|7787|7790|7788|7793|7791|7789|7787|1700
1618580740000|2021-04-16 13:45:40|7789|7787|7789|7788|7789|7788|7788|7785|400
1618580750000|2021-04-16 13:45:50|7790|7789|7798|7796|7798|7797|7789|7789|1400
1618580760000|2021-04-16 13:46:00|7797|7797|7798|7796|7799|7797|7796|7793|813
1618580770000|2021-04-16 13:46:10|7797|7797|7802|7800|7803|7801|7797|7796|400
1618580780000|2021-04-16 13:46:20|7801|7799|7795|7792|7801|7800|7794|7792|1100
1618580790000|2021-04-16 13:46:30|7796|7793|7797|7795|7798|7796|7795|7793|0
1618580800000|2021-04-16 13:46:40|7799|7796|7797|7795|7800|7797|7795|7794|2840
1618580810000|2021-04-16 13:46:50|7796|7794|7792|7790|7796|7794|7791|7789|100
1618580820000|2021-04-16 13:47:00|7791|7789|7791|7789|7792|7790|7788|7786|100
1618580830000|2021-04-16 13:47:10|7790|7790|7791|7790|7792|7790|7790|7788|300
1618580840000|2021-04-16 13:47:20|7790|7789|7790|7788|7791|7789|7787|7785|1826
1618580850000|2021-04-16 13:47:30|7789|7787|7790|7787|7791|7789|7788|7787|0
1618580860000|2021-04-16 13:47:40|7789|7788|7786|7784|7789|7789|7786|7784|300
1618580870000|2021-04-16 13:47:50|7785|7783|7784|7781|7786|7784|7782|7781|616
1618580880000|2021-04-16 13:48:00|7783|7782|7782|7781|7783|7783|7781|7779|900
1618580890000|2021-04-16 13:48:10|7783|7780|7781|7779|7783|7780|7780|7778|2505
1618580900000|2021-04-16 13:48:20|7780|7778|7782|7780|7783|7781|7780|7778|3213
1618580910000|2021-04-16 13:48:30|7783|7781|7786|7784|7786|7785|7782|7781|600
1618580920000|2021-04-16 13:48:40|7785|7783|7783|7781|7785|7784|7783|7781|800
1618580930000|2021-04-16 13:48:50|7785|7784|7788|7786|7788|7787|7785|7783|578
1618580940000|2021-04-16 13:49:00|7787|7785|7784|7783|7787|7786|7784|7782|777
1618580950000|2021-04-16 13:49:10|7785|7784|7782|7780|7786|7784|7782|7780|1667
1618580960000|2021-04-16 13:49:20|7781|7781|7782|7781|7783|7782|7781|7780|573
1618580970000|2021-04-16 13:49:30|7781|7780|7784|7783|7784|7783|7780|7778|844
1618580980000|2021-04-16 13:49:40|7785|7784|7781|7779|7786|7784|7780|7779|1000
1618580990000|2021-04-16 13:49:50|7780|7777|7781|7779|7783|7781|7779|7777|1900
1618581000000|2021-04-16 13:50:00|7782|7780|7782|7780|7783|7782|7782|7780|1034
1618581010000|2021-04-16 13:50:10|7781|7779|7775|7773|7781|7779|7774|7772|3400
1618581020000|2021-04-16 13:50:20|7774|7772|7773|7771|7774|7773|7772|7770|694
1618581030000|2021-04-16 13:50:30|7772|7772|7778|7776|7778|7776|7772|7772|700
1618581040000|2021-04-16 13:50:40|7777|7775|7770|7769|7777|7775|7770|7768|0
1618581050000|2021-04-16 13:50:50|7769|7768|7767|7765|7770|7769|7767|7765|782
1618581060000|2021-04-16 13:51:00|7766|7764|7769|7766|7771|7768|7765|7763|400
1618581070000|2021-04-16 13:51:10|7768|7767|7767|7766|7770|7768|7764|7763|900
1618581080000|2021-04-16 13:51:20|7766|7764|7763|7761|7766|7764|7762|7761|100
1618581090000|2021-04-16 13:51:30|7762|7762|7761|7759|7762|7762|7760|7758|4247
1618581100000|2021-04-16 13:51:40|7762|7760|7758|7757|7762|7761|7758|7756|1350
1618581110000|2021-04-16 13:51:50|7757|7756|7763|7761|7763|7762|7756|7754|1302
1618581120000|2021-04-16 13:52:00|7762|7762|7760|7758|7763|7762|7760|7758|700
1618581130000|2021-04-16 13:52:10|7759|7757|7761|7760|7761|7760|7759|7756|100
1618581140000|2021-04-16 13:52:20|7762|7761|7761|7759|7764|7763|7760|7758|500
1618581150000|2021-04-16 13:52:30|7762|7760|7761|7760|7763|7762|7761|7759|1585
1618581160000|2021-04-16 13:52:40|7760|7759|7758|7756|7760|7759|7758|7756|100
1618581170000|2021-04-16 13:52:50|7757|7757|7758|7756|7759|7757|7757|7756|805
1618581180000|2021-04-16 13:53:00|7757|7757|7760|7759|7762|7760|7756|7754|3501
1618581190000|2021-04-16 13:53:10|7761|7758|7759|7757|7762|7760|7758|7757|2792
1618581200000|2021-04-16 13:53:20|7758|7756|7757|7755|7759|7758|7756|7754|1900
1618581210000|2021-04-16 13:53:30|7756|7754|7756|7754|7756|7755|7755|7753|100
1618581220000|2021-04-16 13:53:40|7755|7755|7753|7751|7755|7755|7752|7750|200
1618581230000|2021-04-16 13:53:50|7752|7752|7752|7750|7753|7752|7752|7750|1200
1618581240000|2021-04-16 13:54:00|7753|7751|7753|7751|7753|7752|7752|7751|1929
1618581250000|2021-04-16 13:54:10|7752|7752|7751|7750|7753|7752|7751|7750|100
1618581260000|2021-04-16 13:54:20|7750|7749|7749|7747|7750|7749|7749|7747|1453
1618581270000|2021-04-16 13:54:30|7750|7748|7748|7747|7751|7749|7747|7745|1000
1618581280000|2021-04-16 13:54:40|7749|7748|7754|7752|7754|7753|7748|7747|600
1618581290000|2021-04-16 13:54:50|7752|7751|7749|7748|7752|7751|7749|7748|3150
1618581300000|2021-04-16 13:55:00|7750|7749|7749|7748|7752|7751|7749|7748|1117
1618581310000|2021-04-16 13:55:10|7748|7747|7746|7744|7749|7747|7745|7744|1679
1618581320000|2021-04-16 13:55:20|7745|7745|7746|7744|7746|7745|7745|7742|300
1618581330000|2021-04-16 13:55:30|7745|7743|7744|7742|7746|7744|7744|7742|1201
1618581340000|2021-04-16 13:55:40|7743|7741|7743|7742|7743|7742|7741|7739|2300
1618581350000|2021-04-16 13:55:50|7744|7743|7747|7746|7748|7746|7744|7743|1196
1618581360000|2021-04-16 13:56:00|7746|7745|7748|7747|7750|7748|7744|7743|1700
1618581370000|2021-04-16 13:56:10|7749|7748|7750|7748|7750|7749|7746|7745|1800
1618581380000|2021-04-16 13:56:20|7749|7747|7751|7749|7752|7750|7747|7746|4785
1618581390000|2021-04-16 13:56:30|7750|7748|7757|7755|7757|7756|7749|7748|2603
1618581400000|2021-04-16 13:56:40|7756|7756|7755|7754|7760|7757|7755|7753|1800
1618581410000|2021-04-16 13:56:50|7756|7755|7757|7755|7757|7755|7756|7754|5840
1618581420000|2021-04-16 13:57:00|7758|7754|7753|7752|7758|7757|7753|7752|5787
1618581430000|2021-04-16 13:57:10|7752|7751|7750|7748|7753|7752|7749|7748|10365
1618581440000|2021-04-16 13:57:20|7749|7749|7754|7753|7754|7753|7749|7748|3000
1618581450000|2021-04-16 13:57:30|7755|7754|7754|7753|7756|7754|7754|7752|2391
1618581460000|2021-04-16 13:57:40|7755|7754|7755|7754|7756|7755|7755|7754|4905
1618581470000|2021-04-16 13:57:50|7754|7753|7756|7755|7756|7755|7754|7753|1063
1618581480000|2021-04-16 13:58:00|7757|7756|7755|7754|7758|7756|7755|7754|685
1618581490000|2021-04-16 13:58:10|7754|7753|7753|7752|7754|7753|7753|7752|500
1618581500000|2021-04-16 13:58:20|7754|7753|7755|7754|7755|7754|7753|7752|1111
1618581510000|2021-04-16 13:58:30|7756|7755|7755|7753|7757|7755|7753|7752|2400
1618581520000|2021-04-16 13:58:40|7756|7754|7757|7755|7757|7756|7755|7753|400
1618581530000|2021-04-16 13:58:50|7756|7756|7757|7756|7757|7756|7755|7754|200
1618581540000|2021-04-16 13:59:00|7756|7755|7757|7754|7757|7755|7755|7754|993
1618581550000|2021-04-16 13:59:10|7756|7756|7754|7752|7756|7756|7753|7752|300
1618581560000|2021-04-16 13:59:20|7755|7753|7753|7751|7755|7754|7753|7751|573
1618581570000|2021-04-16 13:59:30|7754|7752|7749|7747|7754|7752|7748|7747|1791
1618581580000|2021-04-16 13:59:40|7748|7748|7750|7748|7750|7749|7748|7747|1807
1618581590000|2021-04-16 13:59:50|7749|7747|7750|7748|7751|7749|7748|7747|1653
1618581600000|2021-04-16 14:00:00|7749|7749|7747|7746|7751|7750|7747|7746|100
1618581610000|2021-04-16 14:00:10|7748|7747|7748|7747|7749|7747|7745|7743|2850
1618581620000|2021-04-16 14:00:20|7747|7746|7749|7748|7749|7748|7746|7745|1689
1618581630000|2021-04-16 14:00:30|7750|7749|7745|7743|7751|7749|7743|7741|1000
1618581640000|2021-04-16 14:00:40|7746|7744|7745|7743|7747|7746|7745|7743|765
1618581650000|2021-04-16 14:00:50|7744|7742|7745|7743|7745|7744|7743|7742|100
1618581660000|2021-04-16 14:01:00|7744|7742|7743|7741|7744|7742|7742|7740|200
1618581670000|2021-04-16 14:01:10|7742|7740|7736|7734|7742|7741|7736|7734|2595
1618581680000|2021-04-16 14:01:20|7737|7735|7736|7735|7739|7738|7736|7735|1029
1618581690000|2021-04-16 14:01:30|7735|7734|7738|7736|7738|7737|7735|7732|1965
1618581700000|2021-04-16 14:01:40|7737|7735|7737|7735|7739|7738|7736|7735|1560
1618581710000|2021-04-16 14:01:50|7736|7734|7741|7739|7742|7740|7735|7734|1401
1618581720000|2021-04-16 14:02:00|7740|7740|7746|7745|7746|7745|7740|7738|550
1618581730000|2021-04-16 14:02:10|7745|7744|7745|7743|7746|7745|7744|7742|1561
1618581740000|2021-04-16 14:02:20|7746|7744|7748|7746|7748|7747|7746|7744|359
1618581750000|2021-04-16 14:02:30|7747|7747|7748|7747|7749|7748|7747|7745|930
1618581760000|2021-04-16 14:02:40|7747|7746|7746|7744|7748|7747|7745|7743|1351
1618581770000|2021-04-16 14:02:50|7747|7745|7745|7743|7747|7746|7744|7742|2033
1618581780000|2021-04-16 14:03:00|7746|7744|7745|7743|7747|7745|7745|7743|1987
1618581790000|2021-04-16 14:03:10|7746|7744|7738|7737|7746|7744|7738|7737|278
1618581800000|2021-04-16 14:03:20|7739|7736|7738|7737|7739|7737|7737|7735|900
1618581810000|2021-04-16 14:03:30|7737|7736|7736|7733|7738|7737|7735|7733|860
1618581820000|2021-04-16 14:03:40||7734||7734||7735||7734|200
1618581830000|2021-04-16 14:03:50|7735|7735|7736|7735|7738|7737|7735|7735|493
1618581840000|2021-04-16 14:04:00|7737|7736|7734|7733|7737|7736|7733|7731|1000
1618581850000|2021-04-16 14:04:10|7733|7732|7736|7735|7736|7735|7733|7731|300
1618581860000|2021-04-16 14:04:20|7737|7734|7734|7733|7737|7734|7733|7732|400
1618581870000|2021-04-16 14:04:30|7733|7732|7735|7734|7735|7734|7733|7732|100
1618581880000|2021-04-16 14:04:40|7736|7735|7737|7735|7737|7735|7736|7735|302
1618581890000|2021-04-16 14:04:50|7738|7736|7738|7737|7739|7738|7737|7735|501
1618581900000|2021-04-16 14:05:00|7737|7736|7737|7736|7738|7737|7737|7736|200
1618581910000|2021-04-16 14:05:10|7738|7737|7737|7736|7739|7737|7737|7736|0
1618581920000|2021-04-16 14:05:20|7738|7737|7738|7737|7739|7737|7737|7736|217
1618581930000|2021-04-16 14:05:30|7739|7738|7739|7737|7739|7738|7737|7736|400
1618581940000|2021-04-16 14:05:40|7740|7738|7742|7741|7742|7741|7740|7738|1189
1618581950000|2021-04-16 14:05:50|7741|7740|7741|7740|7741|7740|7741|7740|200
1618581960000|2021-04-16 14:06:00|7740|7739|7741|7739|7741|7739|7738|7736|1500
1618581970000|2021-04-16 14:06:10|7740|7738|7740|7739|7742|7741|7739|7737|800
1618581980000|2021-04-16 14:06:20|7739|7738|7739|7738|7739|7738|7739|7737|200
1618581990000|2021-04-16 14:06:30|7740|7739|7739|7738|7741|7739|7738|7737|4500
1618582000000|2021-04-16 14:06:40|7738|7737|7741|7739|7741|7740|7737|7736|774
1618582010000|2021-04-16 14:06:50|7740|7740|7741|7740|7742|7741|7740|7739|1000
1618582020000|2021-04-16 14:07:00|7742|7741|7742|7741|7742|7741|7741|7740|500
1618582030000|2021-04-16 14:07:10|7743|7742|7742|7741|7744|7743|7742|7741|200
1618582040000|2021-04-16 14:07:20|7743|7740|7740|7738|7743|7742|7740|7738|905
1618582050000|2021-04-16 14:07:30|7739|7737|7737|7736|7739|7737|7737|7736|700
1618582060000|2021-04-16 14:07:40|7736|7735|7736|7735|7736|7735|7735|7734|1582
1618582070000|2021-04-16 14:07:50|7735|7734|7735|7734|7736|7735|7735|7734|300
1618582080000|2021-04-16 14:08:00|7736|7735|7736|7735|7736|7735|7735|7734|433
1618582090000|2021-04-16 14:08:10|7735|7734|7736|7735|7736|7735|7735|7734|500
1618582100000|2021-04-16 14:08:20|||||||||700
1618582110000|2021-04-16 14:08:30|7735|7734|7733|7732|7735|7734|7733|7731|5406
1618582120000|2021-04-16 14:08:40|7734|7733|7732|7731|7734|7733|7732|7731|1500
1618582130000|2021-04-16 14:08:50|7733|7732|7734|7733|7735|7733|7732|7731|1800
1618582140000|2021-04-16 14:09:00|7735|7734|7732|7731|7735|7734|7732|7731|1300
1618582150000|2021-04-16 14:09:10|7731|7730|7726|7725|7731|7730|7726|7725|21251
1618582160000|2021-04-16 14:09:20|7725|7724|7723|7722|7725|7724|7723|7722|1502
1618582170000|2021-04-16 14:09:30|7722|7720|7719|7717|7722|7721|7715|7713|19058
1618582180000|2021-04-16 14:09:40|7718|7718|7716|7715|7720|7719|7716|7715|3422
1618582190000|2021-04-16 14:09:50|7717|7716|7720|7719|7720|7719|7716|7715|4087
1618582200000|2021-04-16 14:10:00|7719|7718|7720|7718|7720|7719|7719|7718|1900
1618582210000|2021-04-16 14:10:10|7719|7719|7718|7717|7722|7720|7718|7717|1919
1618582220000|2021-04-16 14:10:20|7717|7716|7716|7715|7717|7716|7715|7714|1358
1618582230000|2021-04-16 14:10:30|7717|7716|7717|7716|7719|7718|7717|7716|1903
1618582240000|2021-04-16 14:10:40|7718|7717|7717|7716|7719|7718|7717|7716|746
1618582250000|2021-04-16 14:10:50|7718|7717|7716|7714|7719|7718|7715|7714|2237
1618582260000|2021-04-16 14:11:00|7715|7713|7713|7711|7715|7714|7712|7710|1496
1618582270000|2021-04-16 14:11:10|7712|7712|7710|7709|7713|7712|7710|7709|800
1618582280000|2021-04-16 14:11:20|7711|7708|7707|7706|7711|7709|7707|7706|500
1618582290000|2021-04-16 14:11:30|7706|7704|7706|7705|7707|7706|7705|7704|5727
1618582300000|2021-04-16 14:11:40|7707|7706|7709|7708|7709|7708|7706|7706|1003
1618582310000|2021-04-16 14:11:50|7710|7709|7712|7711|7712|7711|7710|7709|900
1618582320000|2021-04-16 14:12:00|7714|7712|7710|7709|7714|7712|7709|7707|3070
1618582330000|2021-04-16 14:12:10|7711|7710|7713|7711|7713|7712|7711|7709|700
1618582340000|2021-04-16 14:12:20|7712|7710|7709|7707|7713|7711|7709|7706|876
1618582350000|2021-04-16 14:12:30|7710|7708|7716|7714|7716|7715|7710|7707|1700
1618582360000|2021-04-16 14:12:40|7715|7713|7719|7717|7719|7717|7714|7713|500
1618582370000|2021-04-16 14:12:50|7718|7718|7719|7718|7720|7718|7718|7718|200
1618582380000|2021-04-16 14:13:00|7718|7717|7718|7715|7719|7717|7716|7714|600
1618582390000|2021-04-16 14:13:10|7717|7716|7718|7717|7719|7717|7717|7716|0
1618582400000|2021-04-16 14:13:20|7717|7716|7716|7715|7717|7716|7716|7714|200
1618582410000|2021-04-16 14:13:30|7717|7716|7717|7715|7718|7716|7717|7715|500
1618582420000|2021-04-16 14:13:40|7716|7716|7716|7715|7718|7716|7716|7715|730
1618582430000|2021-04-16 14:13:50|7717||7716||7717||7716||525
1618582440000|2021-04-16 14:14:00|7715|7714|7716|7715|7716|7715|7715|7713|700
1618582450000|2021-04-16 14:14:10|7715|7714|7713|7712|7715|7714|7713|7712|2300
1618582460000|2021-04-16 14:14:20|7712|7711|7712|7710|7712|7711|7710|7709|1455
1618582470000|2021-04-16 14:14:30|7711|7711|7712|7710|7712|7711|7711|7710|800
1618582480000|2021-04-16 14:14:40|7711|7711|7711|7710|7712|7711|7711|7708|1100
1618582490000|2021-04-16 14:14:50|7710|7709|7714|7713|7714|7713|7708|7707|5206
1618582500000|2021-04-16 14:15:00|7713|7712|7712|7711|7713|7712|7712|7711|1969
1618582510000|2021-04-16 14:15:10|7711|7710|7711|7709|7711|7710|7709|7708|600
1618582520000|2021-04-16 14:15:20|7710|7708|7710|7709|7710|7709|7709|7708|100
1618582530000|2021-04-16 14:15:30|7709|7708|7708|7706|7709|7708|7707|7705|7372
1618582540000|2021-04-16 14:15:40|7709|7707|7708|7706|7709|7707|7707|7705|900
1618582550000|2021-04-16 14:15:50|7709|7707|7711|7710|7712|7711|7709|7707|3633
1618582560000|2021-04-16 14:16:00|7710|7709|7714|7712|7714|7713|7710|7708|2100
1618582570000|2021-04-16 14:16:10|7713|7713|7714|7713|7714|7713|7713|7712|300
1618582580000|2021-04-16 14:16:20|7715|7712|7715|7714|7716|7714|7715|7712|601
1618582590000|2021-04-16 14:16:30|7714|7713|7715|7714|7715|7714|7714|7713|1700
1618582600000|2021-04-16 14:16:40|7716|7715|7717|7716|7718|7716|7716|7715|900
1618582610000|2021-04-16 14:16:50|7718|7717|7719|7718|7720|7718|7717|7716|1898
1618582620000|2021-04-16 14:17:00|7720|7719|7720|7719|7721|7720|7720|7719|1200
1618582630000|2021-04-16 14:17:10|7719|7718|7721|7719|7721|7719|7719|7718|727
1618582640000|2021-04-16 14:17:20|7722|7720|7723|7721|7723|7721|7721|7720|1346
1618582650000|2021-04-16 14:17:30|7722|7722|7722|7721|7725|7723|7721|7720|2241
1618582660000|2021-04-16 14:17:40|7723|7722|7719|7718|7723|7722|7719|7718|4200
1618582670000|2021-04-16 14:17:50|7718|7717|7718|7717|7718|7717|7716|7714|900
1618582680000|2021-04-16 14:18:00|7720|7719|7720|7719|7722|7720|7719|7717|900
1618582690000|2021-04-16 14:18:10|7719|7718|7717|7716|7719|7718|7714|7713|5305
1618582700000|2021-04-16 14:18:20|7718|7715|7715|7714|7718|7715|7715|7713|4900
1618582710000|2021-04-16 14:18:30|7716|7715|7719|7718|7719|7718|7716|7715|1184
1618582720000|2021-04-16 14:18:40|7718|7717|7715|7714|7718|7717|7715|7714|800
1618582730000|2021-04-16 14:18:50|7716|7715|7717|7716|7718|7716|7716|7714|1827
1618582740000|2021-04-16 14:19:00|7718|7717|7716|7715|7719|7717|7716|7715|819
1618582750000|2021-04-16 14:19:10|7715|7714|7711|7710|7715|7714|7711|7710|1329
1618582760000|2021-04-16 14:19:20|7712|7711|7713|7711|7713|7711|7712|7711|1650
1618582770000|2021-04-16 14:19:30|7712|7712|7715|7713|7715|7713|7712|7710|800
1618582780000|2021-04-16 14:19:40|7714|7712|7711|7710|7714|7713|7711|7710|400
1618582790000|2021-04-16 14:19:50|7712|7711|7713|7712|7714|7713|7712|7711|1000
1618582800000|2021-04-16 14:20:00|7712|7711|7712|7711|7717|7715|7711|7710|9803
1618582810000|2021-04-16 14:20:10|7713|7710|7715|7713|7716|7714|7713|7710|1900
1618582820000|2021-04-16 14:20:20|7714|7714|7715|7714|7715|7714|7714|7713|600
1618582830000|2021-04-16 14:20:30|7716|7713|7716|7715|7717|7715|7715|7713|800
1618582840000|2021-04-16 14:20:40|7717|7716|7716|7714|7718|7717|7716|7714|825
1618582850000|2021-04-16 14:20:50|7715|7715|7714|7712|7716|7715|7714|7712|1902
1618582860000|2021-04-16 14:21:00|7713|7713|7712|7710|7714|7713|7711|7710|1927
1618582870000|2021-04-16 14:21:10|7711|7709|7710|7709|7711|7709|7708|7706|1010
1618582880000|2021-04-16 14:21:20|7711|7708|7710|7709|7711|7710|7710|7708|800
1618582890000|2021-04-16 14:21:30|7711|7708|7709|7708|7711|7708|7709|7708|300
1618582900000|2021-04-16 14:21:40|7708|7707|7709|7708|7709|7708|7708|7706|1200
1618582910000|2021-04-16 14:21:50|7710|7709|7710|7708|7711|7710|7710|7708|478
1618582920000|2021-04-16 14:22:00|7709|7707|7709|7707|7710|7708|7708|7707|747
1618582930000|2021-04-16 14:22:10|7710|7708|7711|7709|7713|7711|7710|7708|1000
1618582940000|2021-04-16 14:22:20|7712|7710|7719|7718|7719|7718|7712|7710|6000
1618582950000|2021-04-16 14:22:30|7718|7717|7719|7718|7719|7718|7718|7717|400
1618582960000|2021-04-16 14:22:40|7718|7717|7720|7719|7721|7720|7718|7717|7170
1618582970000|2021-04-16 14:22:50|7719|7718|7718|7716|7720|7719|7717|7716|1300
1618582980000|2021-04-16 14:23:00|7717|7717|7719|7718|7719|7718|7717|7716|1590
1618582990000|2021-04-16 14:23:10|7720|7719|7723|7722|7723|7722|7720|7718|1850
1618583000000|2021-04-16 14:23:20|7722|7721|7725|7724|7728|7726|7722|7721|6373
1618583010000|2021-04-16 14:23:30|7726|7725|7724|7723|7726|7725|7724|7722|225
1618583020000|2021-04-16 14:23:40|7725|7724|7725|7724|7726|7725|7725|7724|850
1618583030000|2021-04-16 14:23:50|7724|7723|7723|7721|7725|7724|7722|7720|1226
1618583040000|2021-04-16 14:24:00|7724|7722|7724|7723|7724|7723|7724|7721|900
1618583050000|2021-04-16 14:24:10|7725|7724|7726|7725|7727|7726|7725|7723|1300
1618583060000|2021-04-16 14:24:20|7727|7724|7725|7724|7727|7725|7725|7724|5600
1618583070000|2021-04-16 14:24:30|7724|7723|7726|7725|7727|7726|7724|7723|2300
1618583080000|2021-04-16 14:24:40|||||||||500
1618583090000|2021-04-16 14:24:50|7725|7724|7725|7723|7725|7724|7722|7721|1290
1618583100000|2021-04-16 14:25:00|7726|7724|7725|7724|7727|7725|7725|7724|1563
1618583110000|2021-04-16 14:25:10|7724|7723|7723|7722|7726|7724|7722|7721|1329
1618583120000|2021-04-16 14:25:20|7724|7723|7726|7725|7727|7725|7724|7723|0
1618583130000|2021-04-16 14:25:30|7727|7726|7728|7726|7728|7727|7727|7726|2753
1618583140000|2021-04-16 14:25:40|7727|7727|7726|7724|7728|7727|7725|7723|4973
1618583150000|2021-04-16 14:25:50|7725|7723|7723|7721|7725|7723|7723|7721|1714
1618583160000|2021-04-16 14:26:00|7722|7722|7722|7721|7722|7722|7722|7721|615
1618583170000|2021-04-16 14:26:10|7721|7720|7721|7720|7722|7721|7718|7717|8525
1618583180000|2021-04-16 14:26:20|7722|7721|7720|7718|7722|7721|7720|7718|930
1618583190000|2021-04-16 14:26:30|7719|7717|7718|7717|7719|7717|7716|7715|1100
1618583200000|2021-04-16 14:26:40|7719|7718|7721|7720|7722|7720|7719|7718|3395
1618583210000|2021-04-16 14:26:50|7720|7719|7719|7718|7721|7720|7719|7718|1125
1618583220000|2021-04-16 14:27:00|7718|7717|7719|7717|7719|7717|7717|7716|1871
1618583230000|2021-04-16 14:27:10|7720|7718|7718|7717|7721|7719|7718|7717|500
1618583240000|2021-04-16 14:27:20|7719|7716|7716|7715|7719|7716|7716|7715|300
1618583250000|2021-04-16 14:27:30|7715|7714|7716|7715|7717|7715|7713|7712|926
1618583260000|2021-04-16 14:27:40|7717|7716|7716|7715|7718|7717|7716|7714|712
1618583270000|2021-04-16 14:27:50|7717|7716|7719|7718|7719|7718|7717|7716|800
1618583280000|2021-04-16 14:28:00|7718|7717|7715|7714|7719|7717|7715|7713|1770
1618583290000|2021-04-16 14:28:10|7716|7715|7715|7714|7717|7716|7715|7713|1000
1618583300000|2021-04-16 14:28:20|7716|7715|7717|7716|7718|7717|7716|7715|10800
1618583310000|2021-04-16 14:28:30|7718|7717|7717|7716|7718|7717|7717|7716|1400
1618583320000|2021-04-16 14:28:40|7716|7715|7719|7718|7721|7719|7715|7713|3450
1618583330000|2021-04-16 14:28:50|7720|7717|7718|7717|7720|7717|7716|7714|800
1618583340000|2021-04-16 14:29:00|7717|7716|7717|7716|7718|7716|7716|7715|510
1618583350000|2021-04-16 14:29:10|7716|7715|7719|7718|7719|7718|7716|7714|11325
1618583360000|2021-04-16 14:29:20|7720|7719|7721|7719|7721|7719|7718|7716|1350
1618583370000|2021-04-16 14:29:30|7720|7718|7721|7719|7721|7720|7720|7718|2416
1618583380000|2021-04-16 14:29:40|7720|7720|7723|7722|7723|7722|7719|7718|1225
1618583390000|2021-04-16 14:29:50|7722|7721|7719|7717|7723|7722|7719|7717|12130
1618583400000|2021-04-16 14:30:00|7720|7718|7719|7718|7721|7720|7718|7717|800
1618583410000|2021-04-16 14:30:10|7720|7719|7717|7715|7722|7720|7717|7715|2211
1618583420000|2021-04-16 14:30:20|7716|7716|7717|7716|7717|7716|7715|7713|1309
1618583430000|2021-04-16 14:30:30|7718|7717|7720|7719|7720|7719|7718|7717|1058
1618583440000|2021-04-16 14:30:40|7721|7720|7725|7724|7725|7724|7721|7719|1134
1618583450000|2021-04-16 14:30:50|7724|7723|7727|7726|7727|7726|7724|7723|2259
1618583460000|2021-04-16 14:31:00|7728|7727|7729|7728|7730|7729|7728|7727|6696
1618583470000|2021-04-16 14:31:10|7728|7727|7728|7726|7729|7728|7727|7726|2299
1618583480000|2021-04-16 14:31:20|7727|7725|7728|7726|7729|7728|7726|7725|2906
1618583490000|2021-04-16 14:31:30||7727||7727||7727||7727|600
1618583500000|2021-04-16 14:31:40|7727|7726|7728|7726|7728|7726|7727|7725|892
1618583510000|2021-04-16 14:31:50|7727|7725|7728|7727|7729|7728|7726|7725|2957
1618583520000|2021-04-16 14:32:00|||||||||400
1618583530000|2021-04-16 14:32:10|7729|7728|7727|7726|7729|7728|7727|7725|5381
1618583540000|2021-04-16 14:32:20|7726|7725|7728|7727|7728|7727|7726|7724|1687
1618583550000|2021-04-16 14:32:30|7729|7726|7727|7725|7729|7728|7727|7725|1217
1618583560000|2021-04-16 14:32:40|7728|7726|7729|7728|7729|7728|7727|7725|1410
1618583570000|2021-04-16 14:32:50|7728|7727|7728|7726|7729|7728|7727|7726|400
1618583580000|2021-04-16 14:33:00|7729|7727|7728|7727|7729|7728|7728|7727|800
1618583590000|2021-04-16 14:33:10|7729|7728|7727|7725|7729|7728|7726|7725|401
1618583600000|2021-04-16 14:33:20|7726|7724|7723|7722|7726|7724|7723|7722|1186
1618583610000|2021-04-16 14:33:30|7722|7721|7721|7720|7723|7721|7720|7719|1893
1618583620000|2021-04-16 14:33:40|7722|7721|7725|7723|7725|7724|7722|7721|1515
1618583630000|2021-04-16 14:33:50|7726|7725|7724|7723|7727|7725|7724|7722|2600
1618583640000|2021-04-16 14:34:00|7725|7724|7723|7721|7726|7725|7723|7721|14254
1618583650000|2021-04-16 14:34:10|7722|7720|7717|7716|7722|7720|7717|7716|1822
1618583660000|2021-04-16 14:34:20|7718|7717|7714|7713|7718|7717|7714|7713|4480
1618583670000|2021-04-16 14:34:30|7713|7712|7713|7711|7713|7712|7712|7711|755
1618583680000|2021-04-16 14:34:40|7712|7710|7715|7713|7715|7714|7711|7710|6167
1618583690000|2021-04-16 14:34:50|7714|7714|7715|7714|7715|7714|7714|7714|1218
1618583700000|2021-04-16 14:35:00|7716|7715|7716|7715|7717|7716|7715|7713|2900
1618583710000|2021-04-16 14:35:10|7715|7714|7717|7716|7717|7716|7715|7713|500
1618583720000|2021-04-16 14:35:20|7716|7715|7717|7716|7717|7716|7716|7715|1442
1618583730000|2021-04-16 14:35:30|7718|7717|7717|7716|7718|7717|7717|7716|1000
1618583740000|2021-04-16 14:35:40|7718||7718||7718||7717||300
1618583750000|2021-04-16 14:35:50|7717|7717|7718|7717|7718|7717|7717|7716|2840
1618583760000|2021-04-16 14:36:00|7717|7716|7716|7715|7717|7716|7715|7714|3775
1618583770000|2021-04-16 14:36:10|7717|7716|7716|7714|7717|7716|7715|7714|2906
1618583780000|2021-04-16 14:36:20|7715|7715|7716|7715|7716|7715|7715|7714|600
1618583790000|2021-04-16 14:36:30|7715|7714|7713|7712|7716|7714|7713|7712|734
1618583800000|2021-04-16 14:36:40|7714|7713|7714|7713|7714|7713|7713|7712|1800
1618583810000|2021-04-16 14:36:50|||||||||100
1618583820000|2021-04-16 14:37:00|7715|7714|7715|7714|7716|7715|7715|7714|1300
1618583830000|2021-04-16 14:37:10|7714|7713|7713|7712|7714|7713|7713|7712|700
1618583840000|2021-04-16 14:37:20|7714|7713|7718|7716|7718|7716|7714|7713|2047
1618583850000|2021-04-16 14:37:30|7719|7717|7720|7719|7720|7719|7719|7716|596
1618583860000|2021-04-16 14:37:40|7721|7720|7723|7721|7723|7721|7720|7720|1629
1618583870000|2021-04-16 14:37:50|7722|7722|7723|7722|7723|7722|7722|7720|403
1618583880000|2021-04-16 14:38:00|7724|7723|7724|7723|7725|7724|7724|7723|2707
1618583890000|2021-04-16 14:38:10|7725|7724|7725|7724|7725|7724|7725|7724|575
1618583900000|2021-04-16 14:38:20|7724|7723|7724|7723|7724|7723|7723|7722|500
1618583910000|2021-04-16 14:38:30|7723|7722|7724|7723|7724|7723|7723|7722|968
1618583920000|2021-04-16 14:38:40|7725|7724|7725|7724|7725|7724|7725|7723|2100
1618583930000|2021-04-16 14:38:50|7724|7723|7725|7724|7725|7724|7724|7723|1600
1618583940000|2021-04-16 14:39:00|||||||||5276
1618583950000|2021-04-16 14:39:10|7726|7725|7725|7724|7726|7725|7725|7724|5310
1618583960000|2021-04-16 14:39:20|7724|7723|7725|7724|7725|7724|7722|7721|1053
1618583970000|2021-04-16 14:39:30|7726|7723|7727|7726|7727|7726|7726|7723|3303
1618583980000|2021-04-16 14:39:40|7728|7727|7729|7728|7730|7729|7727|7726|1800
1618583990000|2021-04-16 14:39:50|7730|7729|7731|7730|7732|7730|7730|7729|100
1618584000000|2021-04-16 14:40:00|7730|7729|7733|7731|7733|7732|7730|7729|1416
1618584010000|2021-04-16 14:40:10|7732|7732|7732|7731|7733|7732|7732|7731|300
1618584020000|2021-04-16 14:40:20|7733|7732|7732|7731|7733|7732|7732|7731|300
1618584030000|2021-04-16 14:40:30|7731|7730|7729|7728|7732|7730|7729|7728|1748
1618584040000|2021-04-16 14:40:40|||||||||300
1618584050000|2021-04-16 14:40:50|7730|7729|7731|7730|7732|7731|7730|7729|835
1618584060000|2021-04-16 14:41:00|7732|7731|7731|7730|7733|7732|7731|7730|2861
1618584070000|2021-04-16 14:41:10|7730|7729|7730|7728|7730|7729|7729|7728|1001
1618584080000|2021-04-16 14:41:20|7731|7729|7732|7731|7734|7733|7731|7728|1425
1618584090000|2021-04-16 14:41:30|7731|7730|7732|7731|7733|7732|7731|7730|552
1618584100000|2021-04-16 14:41:40|7731|7730|7730|7729|7731|7730|7730|7729|500
1618584110000|2021-04-16 14:41:50|7731|7730|7731|7730|7731|7730|7731|7729|1459
1618584120000|2021-04-16 14:42:00|||||||||1802
1618584130000|2021-04-16 14:42:10|7732|7731|7727|7726|7732|7731|7727|7726|4804
1618584140000|2021-04-16 14:42:20|7726|7725|7723|7721|7727|7726|7723|7721|1600
1618584150000|2021-04-16 14:42:30|7724|7722|7725|7724|7725|7724|7723|7722|1989
1618584160000|2021-04-16 14:42:40|7726|7725|7726|7725|7727|7726|7726|7725|900
1618584170000|2021-04-16 14:42:50|||||||||200
1618584180000|2021-04-16 14:43:00|||||||||3918
1618584190000|2021-04-16 14:43:10|7725|7724|7725|7724|7725|7724|7725|7724|639
1618584200000|2021-04-16 14:43:20|7726|7725|7726|7725|7727|7726|7726|7725|2851
1618584210000|2021-04-16 14:43:30|||||||||2824
1618584220000|2021-04-16 14:43:40|7725|7724|7726|7725|7726|7725|7725|7724|2659
1618584230000|2021-04-16 14:43:50|7727|7726|7726|7725|7727|7726|7726|7725|2723
1618584240000|2021-04-16 14:44:00|7725|7724|7723|7721|7725|7724|7723|7721|1841
1618584250000|2021-04-16 14:44:10|7724|7722|7722|7721|7724|7723|7722|7721|300
1618584260000|2021-04-16 14:44:20|7723|7722|7724|7722|7724|7723|7723|7721|2500
1618584270000|2021-04-16 14:44:30|7723||7723||7723||7723||1100
1618584280000|2021-04-16 14:44:40|7722|7721|7722|7721|7723|7721|7722|7721|1044
1618584290000|2021-04-16 14:44:50|7723|7722|7725|7723|7725|7723|7722|7722|1055
1618584300000|2021-04-16 14:45:00|7724|7724|7723|7722|7725|7724|7723|7722|2775
1618584310000|2021-04-16 14:45:10|7722|7721|7722|7720|7722|7721|7721|7720|2302
1618584320000|2021-04-16 14:45:20|7721|7721|7720|7719|7722|7721|7719|7718|1876
1618584330000|2021-04-16 14:45:30|7721|7720|7723|7722|7723|7722|7720|7720|4368
1618584340000|2021-04-16 14:45:40|7724|7723|7726|7725|7726|7725|7723|7722|2107
1618584350000|2021-04-16 14:45:50|7725|7724|7727|7726|7727|7726|7725|7724|400
1618584360000|2021-04-16 14:46:00|||||||||1931
1618584370000|2021-04-16 14:46:10|7726|7725|7726|7724|7726|7725|7726|7724|1992
1618584380000|2021-04-16 14:46:20|7727|7725|7727|7726|7727|7726|7727|7724|836
1618584390000|2021-04-16 14:46:30|||||||||200
1618584400000|2021-04-16 14:46:40|7726|7725|7727|7726|7727|7726|7726|7725|922
1618584410000|2021-04-16 14:46:50|||||||||670
1618584420000|2021-04-16 14:47:00|7726|7725|7726|7725|7727|7725|7726|7725|1846
1618584430000|2021-04-16 14:47:10|7727|7724|7727|7726|7728|7727|7727|7724|6380
1618584440000|2021-04-16 14:47:20|||||||||2697
1618584450000|2021-04-16 14:47:30|7726|7725|7727|7726|7727|7726|7726|7725|1493
1618584460000|2021-04-16 14:47:40||7725||7726||7726||7725|300
1618584470000|2021-04-16 14:47:50|7728|7727|7731|7730|7732|7731|7727|7726|5603
1618584480000|2021-04-16 14:48:00|7732|7731|7732|7731|7733|7732|7732|7730|1820
1618584490000|2021-04-16 14:48:10|7733|7732|7731|7730|7733|7732|7731|7730|1300
1618584500000|2021-04-16 14:48:20|7732|7731|7737|7735|7737|7736|7731|7731|2310
1618584510000|2021-04-16 14:48:30|7736|7736|7736|7735|7736|7736|7736|7735|1395
1618584520000|2021-04-16 14:48:40|7737|7736|7735|7734|7737|7736|7735|7734|1787
1618584530000|2021-04-16 14:48:50|7736|7735|7737|7736|7737|7736|7736|7735|410
1618584540000|2021-04-16 14:49:00|7736|7735|7738|7737|7738|7737|7736|7735|856
1618584550000|2021-04-16 14:49:10|7739|7738|7739|7738|7739|7738|7739|7738|521
1618584560000|2021-04-16 14:49:20|7740|7739|7739|7738|7741|7740|7739|7738|2200
1618584570000|2021-04-16 14:49:30|||||||||100
1618584580000|2021-04-16 14:49:40|7738|7737|7737|7736|7738|7737|7737|7736|3263
1618584590000|2021-04-16 14:49:50|||||||||400
1618584600000|2021-04-16 14:50:00|7736|7735|7737|7736|7737|7736|7736|7734|2493
1618584610000|2021-04-16 14:50:10|7736|7735|7735|7734|7736|7735|7735|7734|1096
1618584620000|2021-04-16 14:50:20|7736|7735|7738|7737|7738|7737|7736|7735|1170
1618584630000|2021-04-16 14:50:30|7737|7736|7735|7734|7737|7736|7735|7734|535
1618584640000|2021-04-16 14:50:40|7734|7733|7734|7733|7734|7733|7733|7732|731
1618584660000|2021-04-16 14:51:00|7735|7734|7734|7733|7735|7734|7734|7733|1910
1618584670000|2021-04-16 14:51:10|7735|7734|7735|7733|7735|7734|7735|7733|373
1618584680000|2021-04-16 14:51:20|7734|7732|7734|7732|7734|7733|7733|7732|704
1618584690000|2021-04-16 14:51:30|7733||7733||7733||7733||100
1618584700000|2021-04-16 14:51:40|7732|7731|7732|7731|7732|7731|7732|7731|836
1618584720000|2021-04-16 14:52:00|||||||||400
1618584730000|2021-04-16 14:52:10|7731|7730|7731|7730|7731|7730|7730|7729|1489
1618584740000|2021-04-16 14:52:20|7732|7731|7732|7731|7732|7731|7731|7730|328
1618584750000|2021-04-16 14:52:30|||||||||484
1618584760000|2021-04-16 14:52:40|7733|7732|7733|7732|7733|7732|7733|7731|1028
1618584770000|2021-04-16 14:52:50|7732|7731|7734|7733|7734|7733|7732|7731|673
1618584780000|2021-04-16 14:53:00|7735|7734|7735|7734|7736|7735|7735|7734|2175
1618584790000|2021-04-16 14:53:10|7736|7735|7736|7735|7737|7736|7736|7734|990
1618584800000|2021-04-16 14:53:20|7737|7736|7736|7735|7737|7736|7736|7735|200
1618584810000|2021-04-16 14:53:30|7737|7736|7737|7736|7737|7736|7736|7736|600
1618584820000|2021-04-16 14:53:40|||||||||457
1618584830000|2021-04-16 14:53:50|7736|7735|7735|7734|7736|7735|7735|7734|2316
1618584840000|2021-04-16 14:54:00|7734|7733|7734|7733|7734|7733|7733|7732|2287
1618584850000|2021-04-16 14:54:10|||||||||471
1618584860000|2021-04-16 14:54:20|7733|7732|7734|7733|7734|7733|7732|7731|909
1618584870000|2021-04-16 14:54:30|7733|7732|7731|7730|7733|7732|7731|7730|694
1618584880000|2021-04-16 14:54:40|7732|7731|7733|7732|7733|7732|7732|7730|700
1618584890000|2021-04-16 14:54:50|7734|7733|7734|7733|7735|7733|7733|7733|641
1618584900000|2021-04-16 14:55:00|7733|7732|7736|7735|7737|7735|7733|7732|973
1618584910000|2021-04-16 14:55:10|7737|7734|7735|7734|7737|7734|7734|7733|1097
1618584920000|2021-04-16 14:55:20|7734|7733|7734|7733|7734|7733|7734|7733|506
1618584930000|2021-04-16 14:55:30|7733|7732|7733|7732|7733|7732|7733|7732|1333
1618584940000|2021-04-16 14:55:40|||||||||776
1618584950000|2021-04-16 14:55:50|7734|7733|7729|7728|7734|7734|7729|7728|8104
1618584960000|2021-04-16 14:56:00|7730|7729|7733|7731|7733|7732|7729|7729|5174
1618584970000|2021-04-16 14:56:10|7734|7732|7733|7732|7735|7733|7733|7732|1296
1618584980000|2021-04-16 14:56:20|7734|7733|7733|7732|7734|7733|7733|7732|4454
1618584990000|2021-04-16 14:56:30|7732|7731|7731|7730|7732|7731|7731|7730|600
1618585000000|2021-04-16 14:56:40|7732|7731|7731|7730|7732|7731|7731|7730|600
1618585010000|2021-04-16 14:56:50|||||||||462
1618585020000|2021-04-16 14:57:00|7730|7729|7728|7727|7730|7729|7728|7727|2667
1618585030000|2021-04-16 14:57:10|7729|7728|7730|7729|7730|7729|7728|7727|1300
1618585040000|2021-04-16 14:57:20|7731|7730|7727|7726|7731|7730|7727|7726|700
1618585050000|2021-04-16 14:57:30|7728|7727|7727|7726|7728|7727|7727|7725|700
1618585060000|2021-04-16 14:57:40|7728|7727|7727|7726|7728|7727|7727|7726|1338
1618585070000|2021-04-16 14:57:50|7726|7725|7728|7727|7728|7727|7726|7725|1235
1618585080000|2021-04-16 14:58:00|7729|7728|7728|7727|7729|7728|7728|7727|1120
1618585090000|2021-04-16 14:58:10|7727|7726|7726|7725|7727|7726|7726|7725|345
1618585100000|2021-04-16 14:58:20|||||||||300
1618585110000|2021-04-16 14:58:30|7727|7726|7726|7725|7727|7726|7726|7725|700
1618585120000|2021-04-16 14:58:40|7727|7726|7726|7725|7727|7726|7725|7725|4595
1618585130000|2021-04-16 14:58:50|||||||||200
1618585140000|2021-04-16 14:59:00|||||||||3141
1618585150000|2021-04-16 14:59:10|7727|7726|7726|7725|7727|7726|7726|7725|3741
1618585160000|2021-04-16 14:59:20|||||||||880
1618585170000|2021-04-16 14:59:30|7725|7724|7726|7725|7726|7725|7725|7723|6510
1618585180000|2021-04-16 14:59:40|7725|7724|7724|7723|7726|7725|7724|7722|5685
1618585190000|2021-04-16 14:59:50|7723|7722|7722|7720|7724|7723|7721|7720|1493
1618585200000|2021-04-16 15:00:00|7721|7721|7723|7722|7724|7723|7721|7720|2382
1618585210000|2021-04-16 15:00:10|7724|7723|7724|7723|7724|7723|7724|7723|1074
1618585220000|2021-04-16 15:00:20|7725|7724|7725|7724|7725|7724|7725|7723|1305
1618585230000|2021-04-16 15:00:30|7724|7723|7724|7722|7725|7724|7724|7722|4249
1618585240000|2021-04-16 15:00:40|7723|7721|7723|7721|7723|7721|7722|7721|577
1618585250000|2021-04-16 15:00:50|7724|7722|7725|7724|7726|7725|7724|7722|2779
1618585260000|2021-04-16 15:01:00|7726|7725|7727|7726|7727|7726|7725|7724|3581
1618585270000|2021-04-16 15:01:10|7728|7727|7730|7729|7731|7729|7727|7727|1973
1618585280000|2021-04-16 15:01:20|7729|7728|7729|7728|7729|7728|7729|7728|2500
1618585290000|2021-04-16 15:01:30|||||||||200
1618585300000|2021-04-16 15:01:40|7730|7729|7731|7730|7731|7730|7730|7729|1800
1618585310000|2021-04-16 15:01:50|7730|7729|7732|7731|7732|7731|7730|7729|800
1618585320000|2021-04-16 15:02:00|7733|7732|7737|7736|7737|7736|7732|7731|63501
1618585330000|2021-04-16 15:02:10|7738|7737|7733|7732|7738|7737|7733|7732|5790
1618585340000|2021-04-16 15:02:20|7732|7731|7731|7730|7733|7732|7731|7729|4070
1618585350000|2021-04-16 15:02:30|7730|7729|7728|7727|7730|7729|7727|7726|2087
1618585360000|2021-04-16 15:02:40|7727|7726|7727|7726|7728|7727|7727|7726|2100
1618585370000|2021-04-16 15:02:50|7728|7727|7730|7728|7730|7729|7727|7726|2600
1618585380000|2021-04-16 15:03:00|7731|7729|7732|7730|7733|7731|7731|7729|3422
1618585390000|2021-04-16 15:03:10|7731|7731|7732|7731|7734|7733|7731|7731|1610
1618585400000|2021-04-16 15:03:20|7731|7730|7734|7733|7734|7733|7731|7730|631
1618585410000|2021-04-16 15:03:30|7735|7734|7735|7734|7736|7735|7735|7734|1300
1618585420000|2021-04-16 15:03:40|7736|7733|7733|7732|7736|7733|7733|7732|400
1618585430000|2021-04-16 15:03:50|7732|7731|7731|7729|7732|7731|7731|7729|300
1618585440000|2021-04-16 15:04:00|7730|7730|7735|7733|7735|7734|7730|7729|4420
1618585450000|2021-04-16 15:04:10|7736|7734|7737|7736|7738|7737|7735|7734|3357
1618585460000|2021-04-16 15:04:20|7736|7735|7737|7736|7737|7736|7736|7735|700
1618585470000|2021-04-16 15:04:30|7736|7735|7736|7735|7736|7735|7736|7735|6591
1618585490000|2021-04-16 15:04:50|7737|7736|7737|7736|7737|7736|7737|7736|300
1618585500000|2021-04-16 15:05:00|7736|7735|7740|7739|7742|7739|7736|7735|1176
1618585510000|2021-04-16 15:05:10|7741|7740|7742|7740|7742|7741|7741|7740|1000
1618585520000|2021-04-16 15:05:20|7741|7741|7742|7741|7742|7741|7741|7740|837
1618585540000|2021-04-16 15:05:40|7743|7742|7743|7742|7743|7742|7743|7742|100
1618585550000|2021-04-16 15:05:50|7744|7743|7744|7743|7744|7743|7744|7743|500
1618585560000|2021-04-16 15:06:00|7745|7744|7746|7745|7747|7746|7745|7744|7271
1618585570000|2021-04-16 15:06:10|7747|7746|7744|7743|7748|7747|7744|7743|4885
1618585580000|2021-04-16 15:06:20|7745|7744|7745|7744|7747|7746|7745|7743|666
1618585590000|2021-04-16 15:06:30|7746|7745|7748|7747|7749|7748|7746|7745|2192
1618585600000|2021-04-16 15:06:40|7749|7748|7748|7747|7749|7748|7748|7747|300
1618585610000|2021-04-16 15:06:50|7749|7748|7749|7748|7749|7748|7747|7746|2300
1618585620000|2021-04-16 15:07:00|7748|7747|7748|7747|7749|7748|7748|7747|5764
1618585630000|2021-04-16 15:07:10|7747|7746|7747|7745|7748|7746|7746|7745|1632
1618585640000|2021-04-16 15:07:20|7746|7746|7747|7745|7748|7747|7746|7745|3441
1618585650000|2021-04-16 15:07:30|7748|7746|7744|7743|7748|7746|7744|7743|1267
1618585660000|2021-04-16 15:07:40|7745|7744|7745|7743|7745|7744|7744|7743|2800
1618585680000|2021-04-16 15:08:00|7744|7742|7746|7744|7746|7745|7741|7740|5630
1618585690000|2021-04-16 15:08:10|7745|7745|7744|7743|7746|7745|7744|7743|600
1618585700000|2021-04-16 15:08:20|7745|7744|7743|7741|7745|7744|7742|7741|1809
1618585710000|2021-04-16 15:08:30|7744|7742|7744|7743|7745|7744|7743|7742|2594
1618585720000|2021-04-16 15:08:40|7745|7744|7745|7744|7745|7744|7744|7743|194
1618585730000|2021-04-16 15:08:50|7746|7745|7745|7744|7747|7746|7745|7744|602
1618585740000|2021-04-16 15:09:00|7744|7743|7739|7738|7744|7743|7739|7738|2169
1618585750000|2021-04-16 15:09:10|7738|7737|7738|7736|7738|7738|7738|7736|1900
1618585760000|2021-04-16 15:09:20|7737|7735|7734|7732|7738|7735|7734|7732|996
1618585770000|2021-04-16 15:09:30|7733|7731|7733|7732|7733|7732|7732|7731|1090
1618585780000|2021-04-16 15:09:40|7734|7733|7735|7734|7736|7734|7734|7733|1749
1618585790000|2021-04-16 15:09:50|7736|7735|7733|7732|7736|7735|7733|7732|1164
1618585800000|2021-04-16 15:10:00|7732|7731|7730|7729|7732|7731|7730|7729|1509
1618585810000|2021-04-16 15:10:10|7731|7730|7731|7730|7732|7731|7731|7730|1201
1618585820000|2021-04-16 15:10:20|7732|7729|7729|7728|7732|7730|7729|7728|800
1618585830000|2021-04-16 15:10:30|7730|7729|7729|7727|7732|7731|7728|7726|800
1618585840000|2021-04-16 15:10:40|7728||7728||7729||7728||200
1618585850000|2021-04-16 15:10:50|7727|7726|7731|7729|7731|7729|7726|7725|400
1618585860000|2021-04-16 15:11:00|7730|7728|7730|7728|7730|7729|7729|7728|1090
1618585870000|2021-04-16 15:11:10|7731|7729|7731|7730|7732|7731|7731|7729|4203
1618585880000|2021-04-16 15:11:20|7730|7729|7730|7728|7730|7729|7730|7728|301
1618585890000|2021-04-16 15:11:30|7731|7729|7731|7730|7731|7730|7731|7729|1110
1618585910000|2021-04-16 15:11:50|7732|7731|7733|7731|7733|7731|7732|7731|500
1618585920000|2021-04-16 15:12:00|7732|7730|7731|7730|7732|7730|7731|7730|208
1618585930000|2021-04-16 15:12:10|7730|7729|7730|7728|7730|7729|7729|7728|885
1618585940000|2021-04-16 15:12:20|7729|7727|7727|7725|7730|7727|7725|7724|1092
1618585950000|2021-04-16 15:12:30|7728|7726|7727|7726|7728|7727|7727|7726|500
1618585960000|2021-04-16 15:12:40|7728|7727|7728|7727|7728|7727|7728|7727|100
1618585980000|2021-04-16 15:13:00|7729|7728|7728|7727|7730|7728|7728|7727|300
1618585990000|2021-04-16 15:13:10|7727|7726|7726|7725|7727|7726|7725|7723|712
1618586000000|2021-04-16 15:13:20|7727|7726|7726|7725|7727|7726|7726|7725|740
1618586010000|2021-04-16 15:13:30|7725|7724|7724|7723|7725|7724|7724|7722|559
1618586020000|2021-04-16 15:13:40|7723|7722|7723|7721|7723|7722|7722|7721|200
1618586030000|2021-04-16 15:13:50|7724|7722|7725|7724|7725|7724|7724|7722|3410
1618586040000|2021-04-16 15:14:00|7726|7725|7725|7724|7727|7726|7725|7724|1200
1618586050000|2021-04-16 15:14:10|7724|7723|7725|7724|7726|7724|7724|7723|100
1618586060000|2021-04-16 15:14:20|||||||||100
1618586070000|2021-04-16 15:14:30|7724|7723|7723|7722|7724|7723|7723|7721|2425
1618586080000|2021-04-16 15:14:40|7722|7721|7722|7721|7724|7722|7722|7720|398
1618586090000|2021-04-16 15:14:50|7721|7720|7721|7720|7722|7721|7721|7720|100
1618586100000|2021-04-16 15:15:00|7720|7719|7718|7717|7720|7719|7717|7716|3332
1618586110000|2021-04-16 15:15:10|7717|7716|7721|7720|7721|7720|7717|7716|5191
1618586120000|2021-04-16 15:15:20|7722|7721|7720|7718|7723|7722|7719|7717|500
1618586130000|2021-04-16 15:15:30|7721|7719|7722|7720|7722|7721|7721|7719|600
1618586140000|2021-04-16 15:15:40|7721|7719|7719|7718|7721|7719|7719|7718|100
1618586150000|2021-04-16 15:15:50|7720||7719||7720||7719||400
1618586160000|2021-04-16 15:16:00|7718|7717|7720|7719|7720|7719|7718|7717|824
1618586170000|2021-04-16 15:16:10|7721|7720|7722|7720|7722|7721|7721|7720|200
1618586180000|2021-04-16 15:16:20|7723|7721|7723|7722|7723|7722|7723|7721|501
1618586190000|2021-04-16 15:16:30|7724|7723|7723|7722|7725|7723|7723|7722|1100
1618586200000|2021-04-16 15:16:40|7722|7721|7722|7720|7722|7721|7722|7720|400
1618586210000|2021-04-16 15:16:50|7721|7721|7722|7721|7722|7721|7721|7720|200
1618586220000|2021-04-16 15:17:00|7723|7722|7723|7722|7725|7724|7723|7722|2493
1618586230000|2021-04-16 15:17:10|7724|7723|7726|7724|7726|7725|7724|7723|645
1618586240000|2021-04-16 15:17:20|7725|7723|7723|7722|7726|7723|7722|7721|2423
1618586250000|2021-04-16 15:17:30|7722|7721|7722|7721|7722|7722|7722|7721|200
1618586260000|2021-04-16 15:17:40|7721|7720|7721|7720|7721|7720|7721|7719|690
1618586270000|2021-04-16 15:17:50|7720|7719|7721|7720|7721|7720|7720|7719|601
1618586280000|2021-04-16 15:18:00|7722|7721|7722|7721|7723|7722|7722|7721|1450
1618586290000|2021-04-16 15:18:10|7721|7720|7721|7720|7722|7720|7720|7719|1901
1618586300000|2021-04-16 15:18:20|7722|7721|7721|7720|7722|7721|7721|7720|207
1618586310000|2021-04-16 15:18:30|7720|7719|7718|7717|7720|7719|7718|7717|595
1618586320000|2021-04-16 15:18:40|7717|7716|7717|7716|7717|7716|7716|7715|100
1618586330000|2021-04-16 15:18:50|7716|7715|7715|7714|7716|7715|7715|7714|1306
1618586340000|2021-04-16 15:19:00|7716|7715|7717|7716|7717|7716|7716|7715|1582
1618586350000|2021-04-16 15:19:10|7718|7717|7718|7717|7718|7717|7718|7717|900
1618586360000|2021-04-16 15:19:20|7720|7718|7719|7718|7720|7719|7718|7717|733
1618586370000|2021-04-16 15:19:30|7718|7717|7718|7717|7719|7718|7718|7717|100
1618586380000|2021-04-16 15:19:40|7717|7716|7717|7716|7717|7716|7717|7716|1296
1618586390000|2021-04-16 15:19:50|7718|7717|7718|7717|7718|7717|7718|7717|100
1618586400000|2021-04-16 15:20:00|7719|7718|7718|7717|7719|7718|7717|7716|1494
1618586410000|2021-04-16 15:20:10|7719|7718|7721|7720|7722|7720|7719|7718|400
1618586420000|2021-04-16 15:20:20|7720|7719|7719|7718|7720|7719|7719|7718|1100
1618586430000|2021-04-16 15:20:30|7720|7719|7722|7721|7723|7722|7720|7719|1355
1618586440000|2021-04-16 15:20:40|7723|7722|7723|7722|7723|7722|7722|7721|831
1618586450000|2021-04-16 15:20:50|7722|7721|7722|7721|7722|7721|7722|7720|400
1618586460000|2021-04-16 15:21:00|||||||||100
1618586470000|2021-04-16 15:21:10|7723|7722|7725|7724|7726|7724|7723|7722|6309
1618586480000|2021-04-16 15:21:20|||||||||600
1618586490000|2021-04-16 15:21:30|7726|7725|7726|7724|7726|7725|7725|7724|1303
1618586500000|2021-04-16 15:21:40|7725|7725|7726|7725|7726|7725|7725|7724|500
1618586510000|2021-04-16 15:21:50|7727|7726|7727|7726|7729|7728|7727|7726|1432
1618586520000|2021-04-16 15:22:00|7728||7727||7728||7727||0
1618586530000|2021-04-16 15:22:10|7726|7725|7726|7725|7727|7725|7726|7725|200
1618586540000|2021-04-16 15:22:20|7725|7724|7728|7726|7728|7727|7724|7723|700
1618586550000|2021-04-16 15:22:30|7727|7727|7728|7727|7728|7727|7727|7726|968
1618586560000|2021-04-16 15:22:40|||||||||100
1618586570000|2021-04-16 15:22:50|||||||||900
1618586580000|2021-04-16 15:23:00|7729|7728|7729|7728|7729|7728|7729|7727|400
1618586590000|2021-04-16 15:23:10|7730|7729|7729|7728|7731|7730|7729|7728|5668
1618586600000|2021-04-16 15:23:20|7728|7727|7729|7728|7729|7728|7728|7727|1234
1618586610000|2021-04-16 15:23:30|||||||||200
1618586620000|2021-04-16 15:23:40|||||||||200
1618586630000|2021-04-16 15:23:50|7730|7729|7734|7733|7734|7733|7730|7729|51453
1618586640000|2021-04-16 15:24:00|7735|7734|7736|7735|7736|7735|7734|7733|14364
1618586650000|2021-04-16 15:24:10|7735|7736|7738|7736|7738|7736|7735|7736|2062
1618586660000|2021-04-16 15:24:20|7737|7737|7738|7737|7738|7737|7737|7736|600
1618586670000|2021-04-16 15:24:30|7737|7736|7738|7736|7738|7737|7737|7736|960
1618586680000|2021-04-16 15:24:40|7737|7735|7736|7735|7737|7735|7736|7735|200
1618586690000|2021-04-16 15:24:50|7735||7736||7736||7735||2485
1618586700000|2021-04-16 15:25:00|7737|7736|7737|7736|7738|7737|7736|7735|1237
1618586710000|2021-04-16 15:25:10|7736|7735|7736|7735|7736|7735|7736|7735|4131
1618586730000|2021-04-16 15:25:30|7737|7736|7738|7737|7738|7737|7737|7736|967
1618586740000|2021-04-16 15:25:40|||||||||100
1618586750000|2021-04-16 15:25:50|7737|7736|7738|7737|7738|7737|7737|7736|401
1618586760000|2021-04-16 15:26:00|7737|7736|7737|7736|7738|7737|7737|7736|1723
1618586770000|2021-04-16 15:26:10|7738|7737|7736|7735|7738|7737|7736|7735|754
1618586780000|2021-04-16 15:26:20|7737||7736||7737||7736||2240
1618586790000|2021-04-16 15:26:30|7737|7736|7738|7737|7738|7737|7737|7736|1735
1618586800000|2021-04-16 15:26:40||7736||7737||7737||7736|0
1618586810000|2021-04-16 15:26:50|||||||||100
1618586820000|2021-04-16 15:27:00|7737|7736|7736|7735|7737|7736|7736|7735|899
1618586830000|2021-04-16 15:27:10|||||||||100
1618586840000|2021-04-16 15:27:20|7737|7736|7739|7738|7739|7738|7737|7736|5051
1618586850000|2021-04-16 15:27:30||7737||7738||7738||7737|400
1618586870000|2021-04-16 15:27:50|7738|7737|7738|7737|7738|7737|7737|7736|629
1618586880000|2021-04-16 15:28:00|7739|7738|7736|7735|7739|7738|7736|7735|3046
1618586890000|2021-04-16 15:28:10|7737|7736|7737|7736|7737|7736|7737|7736|1300
1618586900000|2021-04-16 15:28:20|7736|7735|7737|7736|7737|7736|7736|7735|40600
1618586910000|2021-04-16 15:28:30|7736|7735|7736|7735|7736|7735|7736|7735|1892
1618586920000|2021-04-16 15:28:40|||||||||1241
1618586930000|2021-04-16 15:28:50|7735|7734|7735|7734|7735|7735|7735|7734|3652
1618586940000|2021-04-16 15:29:00|7734|7733|7731|7730|7735|7733|7731|7730|2491
1618586950000|2021-04-16 15:29:10|7730|7729|7729|7728|7730|7729|7728|7727|100
1618586960000|2021-04-16 15:29:20|7728|7727|7727|7725|7728|7727|7727|7725|575
1618586970000|2021-04-16 15:29:30|7725|7724|7725|7724|7726|7725|7725|7724|1050
1618586980000|2021-04-16 15:29:40|7726|7723|7727|7726|7727|7726|7726|7723|4100
1618586990000|2021-04-16 15:29:50|7728|7727|7728|7727|7730|7728|7728|7727|200
1618587000000|2021-04-16 15:30:00|7729|7728|7730|7729|7732|7730|7729|7728|227
1618587010000|2021-04-16 15:30:10|7729|7728|7729|7728|7730|7728|7728|7727|1472
1618587020000|2021-04-16 15:30:20|7728|7727|7728|7727|7728|7727|7728|7727|301
1618587030000|2021-04-16 15:30:30|7727|7726|7730|7728|7730|7729|7727|7726|628
1618587040000|2021-04-16 15:30:40|7729|7729|7729|7727|7731|7730|7729|7727|200
1618587050000|2021-04-16 15:30:50||7728||7728||7728||7728|118
1618587060000|2021-04-16 15:31:00|7728|7727|7729|7728|7729|7728|7728|7727|713
1618587070000|2021-04-16 15:31:10|7730|7729|7730|7729|7730|7729|7730|7729|1004
1618587080000|2021-04-16 15:31:20|7731|7730|7732|7731|7732|7731|7731|7730|307
1618587090000|2021-04-16 15:31:30|7733|7732|7733|7732|7734|7732|7733|7731|500
1618587100000|2021-04-16 15:31:40|7732|7731|7732|7731|7732|7731|7732|7731|600
1618587110000|2021-04-16 15:31:50|7733|7732|7732|7731|7733|7732|7732|7731|1200
1618587120000|2021-04-16 15:32:00|7733|7732|7733|7732|7734|7733|7733|7732|400
1618587130000|2021-04-16 15:32:10|7732|7731|7732|7731|7733|7731|7732|7731|1044
1618587140000|2021-04-16 15:32:20|7733|7732|7732|7731|7734|7732|7732|7731|390
1618587150000|2021-04-16 15:32:30|7731|7730|7731|7730|7731|7730|7730|7729|1372
1618587160000|2021-04-16 15:32:40|||||||||200
1618587170000|2021-04-16 15:32:50|7730|7729|7733|7732|7733|7732|7730|7729|10312
1618587180000|2021-04-16 15:33:00|7732|7731|7733|7732|7733|7732|7732|7731|500
1618587190000|2021-04-16 15:33:10|7734|7733|7734|7733|7735|7733|7733|7732|3685
1618587200000|2021-04-16 15:33:20|7733|7732|7734|7733|7734|7733|7733|7732|1336
1618587210000|2021-04-16 15:33:30|7733|7732|7736|7735|7736|7735|7733|7732|3225
1618587220000|2021-04-16 15:33:40|7735|7734|7736|7735|7736|7735|7735|7734|2280
1618587230000|2021-04-16 15:33:50|7737|7736|7737|7736|7738|7736|7736|7735|1125
1618587240000|2021-04-16 15:34:00|7736|7735|7736|7735|7737|7735|7735|7734|2214
1618587250000|2021-04-16 15:34:10|7737|7736|7737|7736|7738|7738|7737|7736|2044
1618587260000|2021-04-16 15:34:20|7736|7735|7736|7735|7737|7736|7736|7735|3712
1618587270000|2021-04-16 15:34:30|||||||||205
1618587280000|2021-04-16 15:34:40|7735|7734|7736|7735|7736|7735|7735|7734|3466
1618587290000|2021-04-16 15:34:50|7737|7736|7738|7737|7738|7737|7737|7736|200
1618587300000|2021-04-16 15:35:00|||||||||380
1618587320000|2021-04-16 15:35:20|7739|7738|7740|7739|7740|7739|7739|7738|1854
1618587330000|2021-04-16 15:35:30|7739|7738|7738|7737|7739|7738|7737|7736|1100
1618587340000|2021-04-16 15:35:40|7739||7738||7739||7738||100
1618587350000|2021-04-16 15:35:50|7737|7736|7738|7737|7738|7737|7737|7736|1134
1618587360000|2021-04-16 15:36:00|7737|7736|7737|7736|7737|7736|7737|7736|1066
1618587370000|2021-04-16 15:36:10|||||||||200
1618587380000|2021-04-16 15:36:20|7736|7735|7736|7735|7736|7735|7736|7735|300
1618587390000|2021-04-16 15:36:30|7737|7736|7737|7736|7737|7736|7737|7736|600
1618587400000|2021-04-16 15:36:40|7736|7735|7738|7736|7738|7736|7736|7735|1104
1618587410000|2021-04-16 15:36:50|7739|7737|7738|7737|7740|7738|7738|7737|204
1618587420000|2021-04-16 15:37:00|||||||||358
1618587430000|2021-04-16 15:37:10|7739|7738|7740|7739|7740|7739|7739|7737|1181
1618587440000|2021-04-16 15:37:20|7739|7738|7740|7739|7740|7739|7739|7738|1513
1618587450000|2021-04-16 15:37:30|7741|7740|7744|7742|7744|7742|7741|7740|1003
1618587460000|2021-04-16 15:37:40|7743|7741|7744|7742|7744|7742|7742|7741|1325
1618587470000|2021-04-16 15:37:50|7745|7743|7746|7745|7746|7745|7744|7743|200
1618587480000|2021-04-16 15:38:00|7745|7744|7745|7744|7746|7745|7745|7744|850
1618587490000|2021-04-16 15:38:10|7744|7743|7743|7742|7744|7743|7743|7742|900
1618587500000|2021-04-16 15:38:20|7742|7741|7741|7740|7743|7741|7741|7740|1299
1618587520000|2021-04-16 15:38:40|7740|7739|7738|7737|7740|7739|7737|7736|4827
1618587530000|2021-04-16 15:38:50|||||||||200
1618587540000|2021-04-16 15:39:00|||||||||1100
1618587550000|2021-04-16 15:39:10|7739|7738|7739|7738|7740|7738|7739|7738|300
1618587560000|2021-04-16 15:39:20|7738|7737|7737|7736|7738|7737|7737|7736|1109
1618587570000|2021-04-16 15:39:30|7738|7737|7737|7736|7738|7737|7737|7736|1401
1618587590000|2021-04-16 15:39:50|7736|7735|7736|7735|7736|7735|7736|7735|400
1618587600000|2021-04-16 15:40:00|||||||||400
1618587610000|2021-04-16 15:40:10|7737|7736|7737|7736|7737|7736|7736|7735|1804
1618587620000|2021-04-16 15:40:20|7736|7735|7735|7734|7736|7735|7735|7734|717
1618587630000|2021-04-16 15:40:30|7736|7735|7736|7735|7736|7735|7736|7735|822
1618587640000|2021-04-16 15:40:40|||||||||100
1618587650000|2021-04-16 15:40:50|7735|7734|7736|7734|7736|7734|7735|7734|300
1618587660000|2021-04-16 15:41:00|7735|7733|7735|7734|7735|7734|7735|7733|1568
1618587670000|2021-04-16 15:41:10|7734|7733|7736|7735|7737|7736|7734|7733|900
1618587680000|2021-04-16 15:41:20|7737|7736|7736|7735|7737|7736|7736|7735|300
1618587690000|2021-04-16 15:41:30|7735|7734|7734|7733|7736|7734|7734|7733|100
1618587700000|2021-04-16 15:41:40|7733|7732|7734|7733|7734|7733|7733|7732|1100
1618587710000|2021-04-16 15:41:50|||||||||1540
1618587720000|2021-04-16 15:42:00|7733|7732|7735|7733|7735|7734|7733|7732|6909
1618587730000|2021-04-16 15:42:10|7734|7734|7734|7733|7735|7734|7734|7733|2525
1618587740000|2021-04-16 15:42:20|||||||||100
1618587750000|2021-04-16 15:42:30|7733|7732|7734|7733|7734|7733|7733|7732|1100
1618587760000|2021-04-16 15:42:40|7733|7732|7734|7733|7734|7733|7733|7732|1845
1618587770000|2021-04-16 15:42:50|7733|7732|7733|7732|7733|7732|7733|7732|1701
1618587780000|2021-04-16 15:43:00|7732|7731|7732|7731|7733|7731|7732|7731|1200
1618587790000|2021-04-16 15:43:10|7731|7730|7735|7733|7735|7734|7731|7730|5262
1618587800000|2021-04-16 15:43:20|7734||7734||7735||7734||354
1618587810000|2021-04-16 15:43:30|||||||||100
1618587820000|2021-04-16 15:43:40|7733|7732|7732|7730|7734|7732|7731|7730|2003
1618587830000|2021-04-16 15:43:50|7731|7731|7731|7730|7732|7731|7731|7730|1823
1618587840000|2021-04-16 15:44:00|7732|7731|7731|7730|7733|7732|7731|7730|1408
1618587850000|2021-04-16 15:44:10|||||||||5334
1618587860000|2021-04-16 15:44:20|7730|7729|7726|7724|7730|7729|7726|7724|6148
1618587870000|2021-04-16 15:44:30|7725|7723|7725|7724|7725|7724|7723|7722|5683
1618587880000|2021-04-16 15:44:40|7726|7725|7730|7729|7731|7729|7726|7725|1385
1618587890000|2021-04-16 15:44:50|7731||7731||7731||7731||0
1618587900000|2021-04-16 15:45:00|7730|7730|7731|7730|7733|7731|7730|7730|1522
1618587910000|2021-04-16 15:45:10|7732|7731|7732|7731|7733|7732|7731|7730|2710
1618587920000|2021-04-16 15:45:20|7731|7730|7731|7729|7731|7730|7730|7729|100
1618587930000|2021-04-16 15:45:30|7730|7728|7730|7729|7730|7729|7728|7727|1562
1618587940000|2021-04-16 15:45:40|7731|7730|7732|7730|7732|7731|7730|7729|716
1618587950000|2021-04-16 15:45:50|7731|7731|7731|7730|7731|7731|7731|7730|600
1618587960000|2021-04-16 15:46:00|7732|7731|7731|7730|7732|7731|7731|7730|2074
1618587970000|2021-04-16 15:46:10|||||||||600
1618587980000|2021-04-16 15:46:20|||||||||100
1618587990000|2021-04-16 15:46:30|||||||||300
1618588000000|2021-04-16 15:46:40|7730|7729|7729|7728|7730|7729|7729|7728|1522
1618588010000|2021-04-16 15:46:50|7730|7729|7731|7730|7731|7730|7729|7728|1923
1618588020000|2021-04-16 15:47:00||7729||7730||7730||7729|700
1618588030000|2021-04-16 15:47:10|7732|7729|7734|7733|7734|7733|7732|7729|1821
1618588040000|2021-04-16 15:47:20|7735|7734|7734|7733|7736|7734|7734|7733|300
1618588050000|2021-04-16 15:47:30|7735||7735||7735||7735||200
1618588060000|2021-04-16 15:47:40|7734|7734|7735|7734|7735|7734|7734|7733|100
1618588070000|2021-04-16 15:47:50|7736|7735|7736|7734|7737|7736|7735|7734|500
1618588080000|2021-04-16 15:48:00|7735|7733|7734|7733|7735|7733|7734|7733|452
1618588090000|2021-04-16 15:48:10|7735|7734|7735|7733|7735|7734|7734|7733|300
1618588100000|2021-04-16 15:48:20|7734|7734|7735|7734|7735|7734|7734|7734|538
1618588110000|2021-04-16 15:48:30|7736|7735|7736|7735|7737|7736|7736|7735|710
1618588120000|2021-04-16 15:48:40|7737|7736|7737|7736|7737|7736|7737|7736|500
1618588130000|2021-04-16 15:48:50|7736|7735|7737|7736|7737|7736|7736|7735|883
1618588140000|2021-04-16 15:49:00|7738|7737|7740|7738|7741|7740|7738|7737|1008
1618588150000|2021-04-16 15:49:10|7741|7739|7741|7739|7741|7740|7741|7739|200
1618588160000|2021-04-16 15:49:20|7740|7740|7741|7739|7742|7740|7740|7739|200
1618588170000|2021-04-16 15:49:30|7742|7740|7740|7738|7742|7740|7739|7738|444
1618588180000|2021-04-16 15:49:40|7739|7739|7740|7739|7741|7740|7739|7738|5446
1618588190000|2021-04-16 15:49:50|||||||||100
1618588200000|2021-04-16 15:50:00|7741|7740|7741|7740|7741|7740|7741|7740|998
1618588210000|2021-04-16 15:50:10|||||||||567
1618588220000|2021-04-16 15:50:20|7740|7739|7741|7740|7741|7740|7740|7739|1481
1618588230000|2021-04-16 15:50:30|7740|7739|7741|7739|7741|7740|7740|7739|500
1618588240000|2021-04-16 15:50:40||7740||7740||7740||7740|200
1618588250000|2021-04-16 15:50:50|7742|7741|7742|7741|7743|7742|7742|7741|1203
1618588260000|2021-04-16 15:51:00|7741|7740|7741|7740|7741|7740|7741|7740|140
1618588270000|2021-04-16 15:51:10|||||||||389
1618588280000|2021-04-16 15:51:20|7742|7741|7742|7741|7742|7741|7742|7741|1213
1618588290000|2021-04-16 15:51:30|7743|7742|7743|7742|7743|7742|7743|7741|300
1618588300000|2021-04-16 15:51:40|||||||||200
1618588310000|2021-04-16 15:51:50|7742|7741|7745|7744|7746|7744|7742|7741|1184
1618588320000|2021-04-16 15:52:00|||||||||800
1618588330000|2021-04-16 15:52:10|7746|7745|7747|7746|7748|7747|7746|7745|700
1618588340000|2021-04-16 15:52:20|||||||||300
1618588350000|2021-04-16 15:52:30|||||||||409
1618588360000|2021-04-16 15:52:40|7746|7745|7747|7745|7747|7746|7746|7745|400
1618588370000|2021-04-16 15:52:50|7746|7746|7747|7746|7747|7746|7746|7745|274
1618588380000|2021-04-16 15:53:00|7748|7747|7747|7746|7748|7747|7747|7746|200
1618588390000|2021-04-16 15:53:10|||||||||274
1618588400000|2021-04-16 15:53:20|7748|7747|7749|7748|7750|7748|7748|7747|2170
1618588410000|2021-04-16 15:53:30|7750|7749|7750|7749|7750|7749|7750|7749|1400
1618588420000|2021-04-16 15:53:40|||||||||2600
1618588430000|2021-04-16 15:53:50||7750||7749||7750||7749|3795
1618588440000|2021-04-16 15:54:00|7751|7750|7753|7751|7753|7752|7751|7750|4426
1618588450000|2021-04-16 15:54:10|7752|7750|7753|7751|7753|7752|7751|7750|650
1618588460000|2021-04-16 15:54:20|7752|7750|7751|7750|7752|7750|7751|7750|1353
1618588470000|2021-04-16 15:54:30|7750|7749|7749|7748|7750|7749|7749|7748|5361
1618588480000|2021-04-16 15:54:40|7750|7749|7752|7751|7752|7751|7750|7748|12060
1618588490000|2021-04-16 15:54:50|7751|7750|7751|7750|7752|7751|7751|7749|400
1618588510000|2021-04-16 15:55:10|7752|7751|7750|7749|7753|7751|7750|7749|1500
1618588520000|2021-04-16 15:55:20|||||||||1300
1618588530000|2021-04-16 15:55:30|7749|7748|7748|7747|7750|7749|7748|7747|4101
1618588540000|2021-04-16 15:55:40|7749|7748|7749|7748|7749|7748|7749|7748|1060
1618588550000|2021-04-16 15:55:50|7748|7747|7748|7747|7748|7747|7748|7747|1450
1618588560000|2021-04-16 15:56:00|7747|7746|7745|7743|7747|7746|7745|7743|1600
1618588570000|2021-04-16 15:56:10|7744|7744|7745|7744|7745|7744|7744|7744|1180
1618588580000|2021-04-16 15:56:20|7744|7743|7746|7744|7746|7745|7744|7743|500
1618588590000|2021-04-16 15:56:30|7745||7745||7745||7745||832
1618588600000|2021-04-16 15:56:40|7744|7743|7744|7743|7744|7743|7744|7743|2207
1618588610000|2021-04-16 15:56:50|7745||7744||7745||7744||567
1618588620000|2021-04-16 15:57:00|7743|7742|7742|7741|7743|7742|7742|7741|1100
1618588630000|2021-04-16 15:57:10|7743|7742|7745|7744|7747|7745|7742|7741|1398
1618588640000|2021-04-16 15:57:20|7746|7743|7744|7743|7746|7744|7744|7743|250
1618588650000|2021-04-16 15:57:30|||||||||100
1618588660000|2021-04-16 15:57:40|7743|7742|7742|7741|7743|7742|7742|7741|1427
1618588670000|2021-04-16 15:57:50|7741|7740|7742|7741|7742|7741|7741|7740|749
1618588680000|2021-04-16 15:58:00|7743|7742|7742|7740|7743|7742|7741|7740|1694
1618588690000|2021-04-16 15:58:10|7741|7741|7743|7742|7743|7742|7741|7741|600
1618588700000|2021-04-16 15:58:20|7742|7741|7742|7741|7743|7742|7742|7741|330
1618588710000|2021-04-16 15:58:30|7741|7740|7742|7740|7742|7741|7741|7740|1769
1618588720000|2021-04-16 15:58:40|7741||7741||7741||7741||200
1618588730000|2021-04-16 15:58:50|7742|7739|7742|7740|7743|7742|7741|7739|1905
1618588740000|2021-04-16 15:59:00|7741|7741|7742|7741|7742|7741|7741|7740|225
1618588750000|2021-04-16 15:59:10|7741|7740|7742|7740|7742|7741|7741|7740|905
1618588760000|2021-04-16 15:59:20||7741||7741||7741||7741|0
1618588770000|2021-04-16 15:59:30|7741|7740|7741|7740|7741|7740|7741|7740|1900
1618588780000|2021-04-16 15:59:40|7742|7741|7742|7741|7742|7741|7742|7741|100
1618588790000|2021-04-16 15:59:50|7741|7740|7741|7739|7742|7741|7740|7739|3544
1618588800000|2021-04-16 16:00:00||7740||7740||7740||7740|100
1618588810000|2021-04-16 16:00:10||7739||7739||7740||7739|500
1618588820000|2021-04-16 16:00:20|7740|7740|7741|7740|7741|7740|7740|7740|683
1618588830000|2021-04-16 16:00:30|||||||||1700
1618588840000|2021-04-16 16:00:40|7740|7739|7740|7739|7741|7739|7740|7739|379
1618588850000|2021-04-16 16:00:50|7741|7740|7741|7740|7741|7740|7741|7739|950
1618588860000|2021-04-16 16:01:00|7742|7741|7743|7742|7743|7742|7742|7741|970
1618588870000|2021-04-16 16:01:10|7742|7741|7742|7741|7742|7741|7742|7741|1103
1618588880000|2021-04-16 16:01:20|7743|7742|7743|7742|7743|7742|7743|7742|500
1618588890000|2021-04-16 16:01:30|7742|7741|7743|7742|7743|7742|7742|7741|2582
1618588900000|2021-04-16 16:01:40|7742|7741|7742|7741|7743|7742|7742|7741|485
1618588910000|2021-04-16 16:01:50|7743|7742|7743|7742|7743|7742|7743|7742|302
1618588920000|2021-04-16 16:02:00|7745|7743|7744|7743|7745|7743|7744|7743|1672
1618588930000|2021-04-16 16:02:10|7743|7742|7745|7743|7746|7744|7743|7742|814
1618588940000|2021-04-16 16:02:20|7744|7744|7744|7743|7745|7744|7744|7743|0
1618588950000|2021-04-16 16:02:30|7743|7742|7745|7744|7745|7744|7743|7742|900
1618588960000|2021-04-16 16:02:40|7744|7743|7744|7743|7744|7743|7744|7743|1196
1618588970000|2021-04-16 16:02:50|7745|7744|7747|7745|7747|7746|7745|7743|900
1618588980000|2021-04-16 16:03:00||7746||7746||7746||7746|100
1618588990000|2021-04-16 16:03:10|||||||||600
1618589000000|2021-04-16 16:03:20|7748|7747|7748|7747|7748|7747|7747|7746|800
1618589010000|2021-04-16 16:03:30|7747|7746|7748|7747|7748|7747|7747|7746|1550
1618589030000|2021-04-16 16:03:50|7749|7748|7749|7748|7749|7748|7749|7748|0
1618589040000|2021-04-16 16:04:00|7750|7749|7750|7749|7751|7750|7750|7749|564
1618589050000|2021-04-16 16:04:10|||||||||1471
1618589060000|2021-04-16 16:04:20|7749|7748|7747|7746|7749|7748|7747|7746|4834
1618589070000|2021-04-16 16:04:30|7746|7745|7746|7744|7746|7745|7745|7744|1041
1618589080000|2021-04-16 16:04:40|7747|7745|7748|7747|7748|7747|7747|7745|600
1618589090000|2021-04-16 16:04:50|7749|7748|7748|7747|7749|7748|7747|7746|1199
1618589100000|2021-04-16 16:05:00|7749|7746|7749|7748|7749|7748|7748|7746|100
1618589110000|2021-04-16 16:05:10|7748|7747|7747|7746|7748|7747|7747|7746|303
1618589120000|2021-04-16 16:05:20|7746|7745|7746|7745|7746|7745|7745|7744|850
1618589130000|2021-04-16 16:05:30|7745|7744|7745|7744|7745|7744|7745|7743|1067
1618589140000|2021-04-16 16:05:40|7746|7745|7748|7747|7748|7747|7746|7745|1100
1618589150000|2021-04-16 16:05:50|7747|7746|7747|7745|7747|7746|7747|7745|200
1618589160000|2021-04-16 16:06:00|7746|7746|7747|7745|7748|7747|7746|7745|1175
1618589170000|2021-04-16 16:06:10|7746|7746|7748|7747|7748|7747|7746|7745|3166
1618589180000|2021-04-16 16:06:20|7749|7748|7749|7748|7750|7749|7749|7747|200
1618589200000|2021-04-16 16:06:40|7748|7747|7749|7748|7749|7748|7748|7747|892
1618589210000|2021-04-16 16:06:50|7748|7747|7748|7747|7748|7747|7747|7746|837
1618589220000|2021-04-16 16:07:00|7749|7748|7748|7747|7749|7748|7748|7747|773
1618589230000|2021-04-16 16:07:10|7749|7748|7750|7749|7750|7749|7747|7746|1848
1618589240000|2021-04-16 16:07:20|7749|7748|7749|7748|7749|7748|7749|7748|400
1618589250000|2021-04-16 16:07:30|7750|7749|7750|7749|7750|7749|7750|7749|300
1618589260000|2021-04-16 16:07:40|7749|7748|7749|7748|7749|7748|7749|7748|475
1618589270000|2021-04-16 16:07:50|7750|7749|7749|7748|7750|7749|7749|7748|1174
1618589280000|2021-04-16 16:08:00|7748|7747|7748|7747|7749|7748|7748|7747|500
1618589290000|2021-04-16 16:08:10|7749|7748|7749|7748|7749|7748|7748|7748|2022
1618589300000|2021-04-16 16:08:20|7748|7747|7748|7747|7748|7747|7748|7747|1269
1618589310000|2021-04-16 16:08:30|7747|7746|7748|7746|7748|7747|7747|7746|2144
1618589320000|2021-04-16 16:08:40||7747||7747||7747||7747|300
1618589330000|2021-04-16 16:08:50|7747|7746|7746|7745|7747|7746|7746|7745|1804
1618589340000|2021-04-16 16:09:00|7745|7744|7745|7744|7746|7744|7745|7744|600
1618589350000|2021-04-16 16:09:10|7744|7743|7745|7744|7745|7744|7744|7743|400
1618589360000|2021-04-16 16:09:20|7746|7745|7746|7745|7746|7745|7746|7745|451
1618589380000|2021-04-16 16:09:40|||||||||510
1618589390000|2021-04-16 16:09:50|7747|7746|7746|7745|7747|7746|7746|7745|855
1618589400000|2021-04-16 16:10:00|7745|7744|7745|7744|7745|7744|7745|7744|1500
1618589410000|2021-04-16 16:10:10|7744|7743|7745|7744|7745|7744|7744|7743|725
1618589420000|2021-04-16 16:10:20|7744|7743|7744|7743|7744|7743|7744|7743|300
1618589430000|2021-04-16 16:10:30|7745|7744|7744|7743|7745|7744|7744|7743|2630
1618589440000|2021-04-16 16:10:40|7743|7742|7743|7742|7743|7742|7743|7742|1897
1618589450000|2021-04-16 16:10:50|7742|7741|7741|7740|7742|7741|7741|7740|2900
1618589460000|2021-04-16 16:11:00|||||||||230
1618589470000|2021-04-16 16:11:10|||||||||100
1618589480000|2021-04-16 16:11:20|7740|7739|7740|7739|7740|7739|7740|7739|100
1618589490000|2021-04-16 16:11:30|7739|7738|7739|7738|7739|7738|7739|7738|400
1618589500000|2021-04-16 16:11:40|7738|7737|7738|7737|7738|7738|7738|7737|1000
1618589510000|2021-04-16 16:11:50|7737|7736|7737|7736|7737|7736|7737|7736|458
1618589520000|2021-04-16 16:12:00|||||||||979
1618589530000|2021-04-16 16:12:10|7736|7735|7737|7736|7737|7736|7736|7735|913
1618589540000|2021-04-16 16:12:20|7738|7737|7738|7736|7738|7737|7738|7736|791
1618589550000|2021-04-16 16:12:30|7737|7735|7737|7735|7737|7736|7736|7735|2000
1618589560000|2021-04-16 16:12:40||7736||7736||7736||7735|200
1618589570000|2021-04-16 16:12:50|7738|7737|7738|7737|7738|7737|7738|7737|500
1618589580000|2021-04-16 16:13:00|7739|7738|7738|7737|7739|7738|7738|7737|1420
1618589590000|2021-04-16 16:13:10|7739|7738|7738|7736|7739|7738|7737|7736|3321
1618589600000|2021-04-16 16:13:20|7737||7737||7737||7737||528
1618589610000|2021-04-16 16:13:30|7738|7737|7738|7737|7738|7737|7737|7736|1100
1618589620000|2021-04-16 16:13:40|7737|7736|7737|7736|7737|7736|7736|7735|1559
1618589630000|2021-04-16 16:13:50|7736|7735|7737|7736|7737|7736|7736|7735|300
1618589650000|2021-04-16 16:14:10|7736|7735|7735|7734|7736|7735|7735|7734|1427
1618589660000|2021-04-16 16:14:20|7734|7733|7734|7733|7735|7733|7734|7733|100
1618589670000|2021-04-16 16:14:30|7733|7732|7733|7732|7733|7732|7733|7732|531
1618589680000|2021-04-16 16:14:40|7732|7731|7731|7730|7733|7732|7731|7730|1875
1618589690000|2021-04-16 16:14:50|7732|7731|7731|7730|7732|7731|7731|7730|1001
1618589700000|2021-04-16 16:15:00|7732|7731|7732|7731|7732|7731|7732|7731|490
1618589710000|2021-04-16 16:15:10|7731|7730|7732|7731|7732|7731|7731|7730|746
1618589720000|2021-04-16 16:15:20|7733|7732|7733|7732|7733|7732|7733|7732|900
1618589740000|2021-04-16 16:15:40|7732|7731|7732|7730|7733|7732|7732|7730|1846
1618589750000|2021-04-16 16:15:50|7731|7731|7732|7731|7732|7731|7731|7731|500
1618589760000|2021-04-16 16:16:00|||||||||445
1618589770000|2021-04-16 16:16:10|7733|7732|7734|7733|7735|7733|7733|7732|1300
1618589780000|2021-04-16 16:16:20|7733|7732|7733|7732|7733|7732|7732|7731|3449
1618589790000|2021-04-16 16:16:30|7734|7733|7735|7733|7735|7734|7734|7733|9803
1618589800000|2021-04-16 16:16:40|7734|7734|7738|7737|7738|7737|7734|7734|2738
1618589810000|2021-04-16 16:16:50|7737|7736|7737|7736|7738|7736|7737|7736|399
1618589820000|2021-04-16 16:17:00|7738|7737|7738|7737|7738|7737|7738|7737|1816
1618589830000|2021-04-16 16:17:10|7739|7738|7739|7738|7739|7738|7739|7738|700
1618589840000|2021-04-16 16:17:20|7738|7737|7739|7738|7739|7738|7738|7737|1234
1618589850000|2021-04-16 16:17:30|7738|7737|7739|7738|7740|7739|7738|7737|2386
1618589860000|2021-04-16 16:17:40|||||||||585
1618589870000|2021-04-16 16:17:50|7740|7739|7741|7740|7741|7740|7740|7739|36676
1618589880000|2021-04-16 16:18:00|7740|7739|7741|7740|7741|7740|7740|7739|4642
1618589890000|2021-04-16 16:18:10|||||||||1764
1618589900000|2021-04-16 16:18:20|7740|7739|7737|7736|7740|7739|7737|7736|1500
1618589910000|2021-04-16 16:18:30|7736|7735|7735|7733|7736|7735|7734|7733|625
1618589920000|2021-04-16 16:18:40|||||||||300
1618589930000|2021-04-16 16:18:50|7734|7732|7731|7730|7734|7732|7731|7730|3562
1618589940000|2021-04-16 16:19:00|||||||||100
1618589950000|2021-04-16 16:19:10|7732|7731|7731|7730|7732|7731|7731|7730|5405
1618589960000|2021-04-16 16:19:20|7732|7731|7731|7730|7732|7731|7731|7730|600
1618589970000|2021-04-16 16:19:30|||||||||1201
1618589980000|2021-04-16 16:19:40|||||||||15625
1618589990000|2021-04-16 16:19:50|7730|7729|7727|7725|7730|7730|7727|7725|9575
1618590000000|2021-04-16 16:20:00|7726|7724|7724|7723|7726|7724|7723|7722|3541
1618590010000|2021-04-16 16:20:10|7725|7724|7727|7725|7727|7726|7725|7724|4190
1618590020000|2021-04-16 16:20:20|7726|7724|7723|7722|7726|7724|7723|7722|800
1618590030000|2021-04-16 16:20:30|7722|7721|7723|7721|7723|7722|7722|7720|1522
1618590040000|2021-04-16 16:20:40|7722|7722|7723|7722|7723|7722|7722|7721|1145
1618590050000|2021-04-16 16:20:50|7724|7723|7725|7723|7725|7723|7724|7723|1250
1618590060000|2021-04-16 16:21:00|7724||7724||7724||7724||383
1618590070000|2021-04-16 16:21:10|7723|7722|7722|7721|7723|7722|7722|7720|649
1618590080000|2021-04-16 16:21:20|||||||||300
1618590090000|2021-04-16 16:21:30|7721|7720|7722|7721|7722|7721|7721|7720|1200
1618590100000|2021-04-16 16:21:40|||||||||400
1618590110000|2021-04-16 16:21:50|||||||||100
1618590120000|2021-04-16 16:22:00|7721|7720|7722|7721|7722|7721|7721|7720|246
1618590130000|2021-04-16 16:22:10|7723|7722|7724|7722|7725|7723|7723|7722|2517
1618590140000|2021-04-16 16:22:20|7723|7723|7723|7722|7724|7723|7723|7722|2333
1618590150000|2021-04-16 16:22:30|7722|7721|7722|7721|7723|7721|7722|7720|0
1618590160000|2021-04-16 16:22:40|||||||||100
1618590170000|2021-04-16 16:22:50|7723|7722|7723|7722|7723|7722|7723|7722|200
1618590190000|2021-04-16 16:23:10|7724|7723|7725|7723|7725|7724|7724|7723|1217
1618590200000|2021-04-16 16:23:20|7724||7724||7725||7724||0
1618590210000|2021-04-16 16:23:30|7725|7722|7723|7722|7725|7722|7723|7722|1191
1618590220000|2021-04-16 16:23:40|7724|7723|7725|7724|7725|7724|7723|7723|505
1618590230000|2021-04-16 16:23:50|||||||||310
1618590240000|2021-04-16 16:24:00|7724|7723|7725|7724|7725|7724|7724|7723|800
1618590250000|2021-04-16 16:24:10|7724|7723|7725|7724|7725|7724|7724|7723|100
1618590260000|2021-04-16 16:24:20|||||||||250
1618590270000|2021-04-16 16:24:30|7724|7723|7724|7723|7725|7724|7724|7723|0
1618590280000|2021-04-16 16:24:40|||||||||300
1618590290000|2021-04-16 16:24:50|||||||||100
1618590300000|2021-04-16 16:25:00|||||||||300
1618590310000|2021-04-16 16:25:10|7725|7724|7725|7724|7725|7724|7725|7724|600
1618590320000|2021-04-16 16:25:20|7724|7723|7724|7723|7725|7723|7723|7722|615
1618590330000|2021-04-16 16:25:30|7723|7722|7723|7722|7724|7723|7723|7722|620
1618590350000|2021-04-16 16:25:50|7722|7721|7721|7720|7722|7721|7720|7719|3418
1618590360000|2021-04-16 16:26:00|7720|7719|7719|7717|7720|7719|7719|7717|557
1618590370000|2021-04-16 16:26:10|7718|7718|7720|7718|7720|7719|7718|7717|1700
1618590380000|2021-04-16 16:26:20|7719|7719|7723|7722|7723|7722|7719|7719|750
1618590390000|2021-04-16 16:26:30|7722|7721|7723|7721|7723|7721|7722|7721|162
1618590400000|2021-04-16 16:26:40|7722||7722||7722||7722||100
1618590410000|2021-04-16 16:26:50|7721|7720|7721|7719|7721|7720|7721|7719|322
1618590420000|2021-04-16 16:27:00|7722|7720|7722|7720|7722|7721|7721|7720|915
1618590430000|2021-04-16 16:27:10|7723|7721|7722|7721|7723|7722|7722|7720|1050
1618590450000|2021-04-16 16:27:30|||||||||100
1618590470000|2021-04-16 16:27:50|7721|7720|7720|7719|7721|7720|7720|7719|393
1618590480000|2021-04-16 16:28:00|7719|7718|7718|7717|7719|7718|7718|7717|843
1618590490000|2021-04-16 16:28:10|7717|7716|7718|7716|7718|7717|7717|7716|1500
1618590500000|2021-04-16 16:28:20|7717|7717|7720|7719|7720|7719|7717|7716|1430
1618590510000|2021-04-16 16:28:30|7721|7720|7724|7722|7724|7723|7721|7719|862
1618590520000|2021-04-16 16:28:40|7723|7723|7723|7722|7724|7723|7723|7722|416
1618590530000|2021-04-16 16:28:50|7724|7723|7724|7723|7725|7723|7723|7723|341
1618590540000|2021-04-16 16:29:00|7723|7722|7725|7724|7725|7724|7723|7722|600
1618590550000|2021-04-16 16:29:10|7726|7725|7727|7725|7727|7725|7726|7725|310
1618590560000|2021-04-16 16:29:20|7726|7724|7725|7724|7726|7724|7724|7723|1263
1618590570000|2021-04-16 16:29:30|||||||||544
1618590580000|2021-04-16 16:29:40|7724|7723|7723|7722|7724|7723|7723|7722|300
1618590590000|2021-04-16 16:29:50|7722|7721|7723|7721|7723|7721|7722|7721|300
1618590600000|2021-04-16 16:30:00|7722|7720|7722|7720|7723|7721|7721|7719|1003
1618590610000|2021-04-16 16:30:10|7721|7721|7721|7720|7722|7721|7720|7719|2440
1618590620000|2021-04-16 16:30:20|7722|7721|7722|7721|7722|7721|7722|7721|300
1618590630000|2021-04-16 16:30:30|7721|7720|7722|7721|7722|7721|7721|7720|0
1618590640000|2021-04-16 16:30:40|||||||||100
1618590650000|2021-04-16 16:30:50|||||||||1795
1618590660000|2021-04-16 16:31:00|7721|7720|7724|7723|7724|7723|7720|7719|3767
1618590670000|2021-04-16 16:31:10||7722||7723||7723||7722|100
1618590680000|2021-04-16 16:31:20|7725|7724|7725|7724|7726|7724|7725|7724|100
1618590690000|2021-04-16 16:31:30|7726|7725|7728|7726|7728|7727|7725|7725|600
1618590700000|2021-04-16 16:31:40|7727||7727||7727||7727||427
1618590720000|2021-04-16 16:32:00|||||||||300
1618590730000|2021-04-16 16:32:10|7726|7725|7728|7726|7728|7727|7726|7725|1466
1618590740000|2021-04-16 16:32:20|7727||7728||7728||7727||300
1618590750000|2021-04-16 16:32:30|7729|7727|7728|7727|7729|7728|7728|7727|900
1618590760000|2021-04-16 16:32:40|7729|7726|7727|7726|7729|7726|7725|7724|3301
1618590780000|2021-04-16 16:33:00|7726|7725|7726|7725|7727|7725|7726|7725|0
1618590790000|2021-04-16 16:33:10|7725|7724|7725|7723|7725|7724|7725|7723|542
1618590800000|2021-04-16 16:33:20||7724||7724||7724||7724|0
1618590810000|2021-04-16 16:33:30|7726|7725|7727|7726|7727|7726|7726|7725|1806
1618590820000|2021-04-16 16:33:40|||||||||100
1618590830000|2021-04-16 16:33:50|7728|7727|7729|7728|7729|7728|7728|7727|1100
1618590840000|2021-04-16 16:34:00|||||||||100
1618590850000|2021-04-16 16:34:10|7728|7727|7728|7727|7728|7727|7728|7726|281
1618590860000|2021-04-16 16:34:20|||||||||200
1618590870000|2021-04-16 16:34:30|7727|7726|7727|7726|7728|7727|7727|7726|100
1618590880000|2021-04-16 16:34:40|7728|7727|7729|7728|7729|7728|7728|7727|14500
1618590900000|2021-04-16 16:35:00|7730|7729|7730|7729|7731|7730|7730|7729|500
1618590910000|2021-04-16 16:35:10|7731|7730|7731|7730|7731|7730|7731|7730|900
1618590920000|2021-04-16 16:35:20|||||||||100
1618590930000|2021-04-16 16:35:30|||||||||500
1618590940000|2021-04-16 16:35:40|||||||||300
1618590950000|2021-04-16 16:35:50|7732|7731|7732|7731|7732|7731|7732|7731|3466
1618590960000|2021-04-16 16:36:00|7733|7732|7733|7732|7733|7732|7733|7732|900
1618590970000|2021-04-16 16:36:10|7732|7733|7739|7738|7739|7738|7732|7733|6547
1618590980000|2021-04-16 16:36:20|7738|7737|7738|7736|7738|7737|7737|7736|2305
1618590990000|2021-04-16 16:36:30|7737|7737|7739|7737|7739|7737|7737|7737|1759
1618591000000|2021-04-16 16:36:40|7738|7738|7738|7737|7739|7738|7738|7737|400
1618591010000|2021-04-16 16:36:50|7737|7736|7737|7735|7737|7736|7736|7735|1300
1618591020000|2021-04-16 16:37:00|7736|7736|7736|7735|7737|7736|7736|7735|400
1618591030000|2021-04-16 16:37:10|||||||||100
1618591040000|2021-04-16 16:37:20|7737|7736|7737|7736|7738|7737|7737|7736|18205
1618591050000|2021-04-16 16:37:30|7738|7737|7739|7738|7739|7738|7738|7737|900
1618591060000|2021-04-16 16:37:40|7740|7739|7741|7739|7741|7739|7740|7739|610
1618591070000|2021-04-16 16:37:50|7740||7741||7741||7740||0
1618591080000|2021-04-16 16:38:00|7740|7740|7741|7740|7741|7740|7740|7740|500
1618591090000|2021-04-16 16:38:10|||||||||400
1618591100000|2021-04-16 16:38:20|7742|7741|7742|7741|7743|7742|7742|7741|950
1618591110000|2021-04-16 16:38:30|7741|7740|7742|7741|7742|7741|7741|7740|1601
1618591120000|2021-04-16 16:38:40|||||||||200
1618591130000|2021-04-16 16:38:50|||||||||200
1618591140000|2021-04-16 16:39:00|||||||||4823
1618591150000|2021-04-16 16:39:10|7741|7740|7742|7741|7742|7741|7741|7740|1408
1618591160000|2021-04-16 16:39:20|7743|7742|7745|7744|7745|7744|7743|7742|2531
1618591170000|2021-04-16 16:39:30|7746|7745|7746|7745|7746|7745|7745|7745|2375
1618591180000|2021-04-16 16:39:40|7747|7746|7747|7746|7747|7746|7747|7745|648
1618591190000|2021-04-16 16:39:50|7746|7745|7744|7743|7746|7745|7744|7743|1354
1618591210000|2021-04-16 16:40:10|7745|7744|7744|7742|7745|7744|7744|7742|834
1618591220000|2021-04-16 16:40:20||7743||7743||7743||7743|561
1618591230000|2021-04-16 16:40:30|7743|7742|7744|7743|7744|7743|7742|7741|1205
1618591240000|2021-04-16 16:40:40|7745|7744|7745|7744|7745|7744|7745|7744|1307
1618591250000|2021-04-16 16:40:50|||||||||100
1618591260000|2021-04-16 16:41:00|7746|7745|7747|7746|7747|7746|7746|7745|700
1618591270000|2021-04-16 16:41:10|7746|7745|7745|7744|7746|7745|7745|7744|1035
1618591280000|2021-04-16 16:41:20|7744|7743|7743|7742|7744|7743|7743|7741|1279
1618591290000|2021-04-16 16:41:30|7742|7741|7743|7742|7743|7742|7742|7741|477
1618591300000|2021-04-16 16:41:40|7742|7741|7742|7741|7742|7741|7742|7741|637
1618591310000|2021-04-16 16:41:50|7743|7742|7743|7742|7744|7742|7743|7742|300
1618591320000|2021-04-16 16:42:00|||||||||100
1618591330000|2021-04-16 16:42:10|7742|7741|7742|7741|7743|7741|7742|7741|300
1618591340000|2021-04-16 16:42:20|7741|7740|7742|7741|7742|7741|7741|7740|625
1618591350000|2021-04-16 16:42:30|||||||||200
1618591360000|2021-04-16 16:42:40|7743|7742|7743|7742|7743|7742|7742|7741|500
1618591370000|2021-04-16 16:42:50|7742|7741|7742|7741|7742|7741|7742|7741|400
1618591380000|2021-04-16 16:43:00|||||||||1390
1618591390000|2021-04-16 16:43:10|7743|7742|7743|7742|7743|7742|7743|7742|800
1618591400000|2021-04-16 16:43:20|7742|7741|7743|7742|7743|7742|7742|7741|2033
1618591410000|2021-04-16 16:43:30|7744|7743|7743|7742|7744|7743|7743|7742|200
1618591420000|2021-04-16 16:43:40|7744|7743|7745|7744|7745|7744|7744|7743|500
1618591430000|2021-04-16 16:43:50|7744|7743|7744|7743|7744|7743|7744|7743|100
1618591440000|2021-04-16 16:44:00|7743|7742|7744|7743|7744|7743|7743|7742|1604
1618591450000|2021-04-16 16:44:10|7745|7744|7745|7743|7745|7744|7744|7743|1835
1618591460000|2021-04-16 16:44:20|7744||7745||7745||7744||2800
1618591480000|2021-04-16 16:44:40|7744|7744|7745|7744|7745|7744|7744|7743|1350
1618591490000|2021-04-16 16:44:50|||||||||407
1618591500000|2021-04-16 16:45:00|7744|7743|7745|7744|7745|7744|7744|7743|1233
1618591510000|2021-04-16 16:45:10|||||||||200
1618591520000|2021-04-16 16:45:20|7744|7743|7744|7742|7745|7743|7743|7742|400
1618591530000|2021-04-16 16:45:30|7743|7743|7744|7743|7744|7743|7743|7742|500
1618591540000|2021-04-16 16:45:40|7743|7742|7743|7742|7743|7742|7743|7742|400
1618591550000|2021-04-16 16:45:50|||||||||1200
1618591560000|2021-04-16 16:46:00|7742|7741|7742|7741|7743|7741|7742|7741|1050
1618591570000|2021-04-16 16:46:10|||||||||693
1618591580000|2021-04-16 16:46:20|7741|7740|7741|7740|7741|7740|7741|7740|1392
1618591590000|2021-04-16 16:46:30|||||||||200
1618591600000|2021-04-16 16:46:40|||||||||100
1618591610000|2021-04-16 16:46:50|7740|7739|7740|7739|7741|7739|7740|7738|534
1618591620000|2021-04-16 16:47:00|7741|7740|7741|7740|7743|7741|7741|7740|540
1618591630000|2021-04-16 16:47:10|7742|7741|7742|7741|7742|7741|7742|7741|1200
1618591640000|2021-04-16 16:47:20|7743|7742|7742|7741|7743|7742|7742|7740|0
1618591650000|2021-04-16 16:47:30|7741|7740|7741|7740|7742|7740|7740|7739|500
1618591660000|2021-04-16 16:47:40|7740|7739|7740|7739|7740|7739|7739|7738|2820
1618591670000|2021-04-16 16:47:50|||||||||200
1618591680000|2021-04-16 16:48:00|7739|7738|7740|7739|7740|7739|7739|7738|2077
1618591690000|2021-04-16 16:48:10|7739|7738|7739|7738|7739|7739|7739|7738|200
1618591700000|2021-04-16 16:48:20|7738|7737|7739|7738|7739|7738|7738|7737|700
1618591710000|2021-04-16 16:48:30|7740|7739|7740|7739|7740|7739|7740|7739|13676
1618591720000|2021-04-16 16:48:40|||||||||200
1618591740000|2021-04-16 16:49:00|7739|7738|7740|7739|7740|7739|7739|7738|550
1618591750000|2021-04-16 16:49:10|||||||||100
1618591760000|2021-04-16 16:49:20|7739|7738|7735|7733|7739|7738|7735|7733|2994
1618591770000|2021-04-16 16:49:30||7734||7733||7734||7733|100
1618591780000|2021-04-16 16:49:40|7734|7734|7733|7732|7735|7734|7733|7732|1804
1618591790000|2021-04-16 16:49:50|7734|7733|7734|7733|7734|7733|7734|7733|0
1618591800000|2021-04-16 16:50:00|7733|7732|7734|7733|7734|7733|7733|7732|500
1618591810000|2021-04-16 16:50:10|7733|7732|7733|7732|7733|7732|7733|7732|626
1618591830000|2021-04-16 16:50:30|7732|7731|7733|7732|7733|7732|7732|7731|1002
1618591840000|2021-04-16 16:50:40|7732|7731|7732|7730|7732|7731|7732|7730|600
1618591850000|2021-04-16 16:50:50|7731|7729|7730|7729|7731|7729|7729|7728|674
1618591860000|2021-04-16 16:51:00|7729|7728|7728|7727|7730|7728|7728|7726|700
1618591870000|2021-04-16 16:51:10|7729|7728|7729|7728|7729|7728|7729|7728|400
1618591880000|2021-04-16 16:51:20|7728|7727|7729|7728|7729|7728|7728|7727|201
1618591890000|2021-04-16 16:51:30|7728|7727|7728|7726|7728|7727|7728|7726|200
1618591900000|2021-04-16 16:51:40|7727|7727|7727|7725|7727|7727|7726|7725|325
1618591910000|2021-04-16 16:51:50|7726||7726||7726||7726||200
1618591920000|2021-04-16 16:52:00|7725|7724|7723|7722|7725|7724|7722|7721|1450
1618591930000|2021-04-16 16:52:10|7724|7723|7723|7721|7724|7723|7723|7721|1000
1618591940000|2021-04-16 16:52:20|7722|7722|7723|7722|7723|7722|7722|7721|1442
1618591950000|2021-04-16 16:52:30|7724|7723|7724|7723|7726|7725|7724|7722|700
1618591960000|2021-04-16 16:52:40|7723|7722|7723|7722|7723|7722|7723|7722|0
1618591970000|2021-04-16 16:52:50|7724|7723|7726|7725|7726|7725|7724|7722|700
1618591980000|2021-04-16 16:53:00|7725|7724|7724|7722|7725|7724|7723|7722|100
1618591990000|2021-04-16 16:53:10|7723|7723|7724|7723|7724|7723|7723|7723|100
1618592000000|2021-04-16 16:53:20|7725|7724|7726|7725|7726|7725|7725|7724|1624
1618592010000|2021-04-16 16:53:30|7725|7724|7725|7724|7725|7725|7725|7724|200
1618592020000|2021-04-16 16:53:40|7726|7725|7726|7724|7726|7725|7725|7724|700
1618592030000|2021-04-16 16:53:50||7725||7725||7725||7724|0
1618592040000|2021-04-16 16:54:00|7725|7724|7726|7725|7726|7725|7725|7724|2269
1618592060000|2021-04-16 16:54:20|7727|7726|7727|7726|7727|7726|7727|7725|2100
1618592070000|2021-04-16 16:54:30|7728|7727|7728|7727|7728|7727|7728|7727|616
1618592080000|2021-04-16 16:54:40|7727|7726|7727|7726|7728|7726|7726|7725|800
1618592090000|2021-04-16 16:54:50|7728|7727|7729|7728|7729|7728|7728|7727|300
1618592110000|2021-04-16 16:55:10|7730|7729|7730|7729|7731|7730|7730|7729|1700
1618592120000|2021-04-16 16:55:20|7731|7730|7731|7730|7731|7730|7731|7730|800
1618592150000|2021-04-16 16:55:50|7730|7729|7731|7730|7731|7730|7730|7729|205
1618592160000|2021-04-16 16:56:00|7730|7729|7731|7729|7731|7730|7730|7729|550
1618592170000|2021-04-16 16:56:10|7730|7730|7731|7730|7731|7730|7730|7730|505
1618592180000|2021-04-16 16:56:20|||||||||100
1618592200000|2021-04-16 16:56:40|7730|7729|7731|7729|7731|7730|7730|7729|414
1618592210000|2021-04-16 16:56:50|7732|7730|7733|7732|7733|7732|7732|7729|200
1618592220000|2021-04-16 16:57:00|7734|7733|7732|7731|7734|7733|7732|7731|560
1618592240000|2021-04-16 16:57:20|||||||||100
1618592250000|2021-04-16 16:57:30|7731|7730|7732|7731|7732|7731|7731|7730|906
1618592260000|2021-04-16 16:57:40|7731|7730|7732|7730|7732|7731|7731|7730|300
1618592270000|2021-04-16 16:57:50|7731|7729|7731|7729|7732|7729|7730|7729|200
1618592280000|2021-04-16 16:58:00||7730||7730||7730||7730|300
1618592290000|2021-04-16 16:58:10|7730|7729|7730|7729|7731|7729|7730|7729|320
1618592300000|2021-04-16 16:58:20|7731|7730|7731|7730|7731|7730|7731|7729|300
1618592320000|2021-04-16 16:58:40|||||||||400
1618592330000|2021-04-16 16:58:50|7730|7729|7731|7730|7731|7730|7730|7729|1661
1618592340000|2021-04-16 16:59:00|7730|7729|7731|7729|7731|7730|7730|7729|500
1618592350000|2021-04-16 16:59:10|7730|7730|7730|7729|7731|7730|7730|7729|700
1618592360000|2021-04-16 16:59:20|7731|7730|7730|7729|7731|7730|7730|7729|1100
1618592390000|2021-04-16 16:59:50|||||||||100
1618592400000|2021-04-16 17:00:00|7729|7728|7729|7728|7729|7728|7729|7727|500
1618592410000|2021-04-16 17:00:10|||||||||200
1618592420000|2021-04-16 17:00:20|7728|7727|7728|7727|7728|7727|7728|7727|400
1618592430000|2021-04-16 17:00:30|7729|7728|7729|7728|7729|7728|7729|7728|601
1618592450000|2021-04-16 17:00:50|7728|7727|7728|7727|7728|7727|7727|7726|714
1618592460000|2021-04-16 17:01:00|7727|7726|7727|7726|7727|7726|7727|7726|322
1618592470000|2021-04-16 17:01:10|7728|7727|7728|7726|7728|7727|7727|7726|1558
1618592480000|2021-04-16 17:01:20|7727|7725|7726|7725|7727|7725|7726|7725|100
1618592500000|2021-04-16 17:01:40|7725|7724|7725|7724|7726|7725|7725|7724|500
1618592510000|2021-04-16 17:01:50|7726|7725|7725|7724|7726|7725|7725|7724|842
1618592540000|2021-04-16 17:02:20|||||||||188
1618592550000|2021-04-16 17:02:30|7724|7723|7722|7721|7724|7723|7722|7720|950
1618592560000|2021-04-16 17:02:40|7723|7722|7723|7722|7723|7722|7723|7722|754
1618592570000|2021-04-16 17:02:50|7722|7721|7722|7721|7722|7721|7722|7720|500
1618592580000|2021-04-16 17:03:00|7721|7720|7721|7720|7722|7721|7721|7720|1492
1618592590000|2021-04-16 17:03:10|7722|7721|7722|7721|7722|7721|7722|7721|100
1618592600000|2021-04-16 17:03:20|7721|7720|7721|7720|7721|7720|7721|7719|400
1618592610000|2021-04-16 17:03:30|7720|7719|7720|7719|7721|7719|7719|7718|1708
1618592620000|2021-04-16 17:03:40|7721|7720|7721|7720|7721|7720|7720|7719|423
1618592630000|2021-04-16 17:03:50|7722|7721|7722|7721|7722|7721|7722|7721|500
1618592650000|2021-04-16 17:04:10|7721|7720|7721|7720|7721|7720|7721|7719|304
1618592660000|2021-04-16 17:04:20|7720|7719|7719|7718|7720|7719|7719|7718|200
1618592670000|2021-04-16 17:04:30|||||||||777
1618592680000|2021-04-16 17:04:40|||||||||200
1618592690000|2021-04-16 17:04:50|7720|7719|7720|7719|7721|7719|7720|7719|600
1618592700000|2021-04-16 17:05:00|7719|7718|7721|7719|7721|7719|7719|7718|1586
1618592710000|2021-04-16 17:05:10|7720|7718|7719|7718|7720|7719|7719|7718|100
1618592720000|2021-04-16 17:05:20|7720|7717|7718|7717|7720|7717|7718|7717|1254
1618592730000|2021-04-16 17:05:30|7717|7716|7717|7716|7717|7717|7717|7716|400
1618592740000|2021-04-16 17:05:40|7718|7717|7718|7717|7718|7717|7718|7717|586
1618592750000|2021-04-16 17:05:50|7719|7718|7720|7719|7720|7719|7719|7718|882
1618592760000|2021-04-16 17:06:00|7721|7720|7720|7719|7721|7720|7720|7719|300
1618592770000|2021-04-16 17:06:10|||||||||3100
1618592780000|2021-04-16 17:06:20|7719|7718|7718|7717|7719|7718|7718|7717|600
1618592790000|2021-04-16 17:06:30|||||||||400
1618592800000|2021-04-16 17:06:40|7719|7718|7720|7718|7720|7718|7719|7718|783
1618592810000|2021-04-16 17:06:50|7719||7719||7720||7719||1000
1618592820000|2021-04-16 17:07:00|||||||||200
1618592840000|2021-04-16 17:07:20|7718|7717|7719|7717|7719|7718|7718|7717|200
1618592850000|2021-04-16 17:07:30||7718||7718||7718||7717|149
1618592860000|2021-04-16 17:07:40|7718|7717|7720|7719|7720|7719|7718|7717|5801
1618592870000|2021-04-16 17:07:50|7721|7720|7721|7720|7721|7720|7721|7719|0
1618592880000|2021-04-16 17:08:00|7720|7719|7721|7720|7721|7720|7720|7719|500
1618592890000|2021-04-16 17:08:10||7719||7720||7720||7719|100
1618592900000|2021-04-16 17:08:20|||||||||200
1618592910000|2021-04-16 17:08:30|7722|7721|7722|7721|7722|7721|7721|7721|1056
1618592920000|2021-04-16 17:08:40|7721|7720|7721|7719|7721|7720|7720|7719|300
1618592930000|2021-04-16 17:08:50|7720|7720|7720|7719|7721|7720|7720|7719|300
1618592950000|2021-04-16 17:09:10|7719|7718|7719|7718|7719|7718|7719|7718|578
1618592960000|2021-04-16 17:09:20|||||||||368
1618592970000|2021-04-16 17:09:30|7720|7719|7720|7718|7720|7719|7719|7718|1050
1618592980000|2021-04-16 17:09:40|7721|7719|7722|7721|7722|7721|7721|7719|100
1618592990000|2021-04-16 17:09:50|7723||7723||7723||7723||0
1618593000000|2021-04-16 17:10:00|7722|7722|7723|7722|7724|7723|7722|7721|1645
1618593020000|2021-04-16 17:10:20|7724|7723|7727|7725|7727|7726|7724|7723|2357
1618593030000|2021-04-16 17:10:30|7726||7726||7726||7726||3100
1618593040000|2021-04-16 17:10:40|7727|7726|7727|7726|7728|7727|7727|7726|2855
1618593050000|2021-04-16 17:10:50|7728|7727|7728|7727|7729|7727|7727|7727|700
1618593060000|2021-04-16 17:11:00|7729|7728|7729|7728|7730|7729|7729|7728|645
1618593070000|2021-04-16 17:11:10|7730|7727|7728|7727|7730|7727|7727|7725|1940
1618593080000|2021-04-16 17:11:20|7729|7726|7728|7726|7729|7727|7727|7726|100
1618593090000|2021-04-16 17:11:30|7727|7725|7726|7725|7728|7726|7726|7725|600
1618593100000|2021-04-16 17:11:40|7725|7724|7725|7724|7725|7724|7725|7724|200
1618593110000|2021-04-16 17:11:50|7726|7725|7726|7724|7726|7725|7726|7724|900
1618593120000|2021-04-16 17:12:00|7727|7725|7728|7727|7728|7727|7727|7725|432
1618593130000|2021-04-16 17:12:10|7729|7728|7729|7728|7729|7728|7729|7728|200
1618593140000|2021-04-16 17:12:20|||||||||209
1618593150000|2021-04-16 17:12:30|||||||||300
1618593160000|2021-04-16 17:12:40|7728|7727|7727|7726|7728|7727|7727|7726|200
1618593170000|2021-04-16 17:12:50|7728||7728||7728||7728||492
1618593180000|2021-04-16 17:13:00||7727||7727||7727||7727|200
1618593190000|2021-04-16 17:13:10|7729|7728|7729|7728|7729|7728|7729|7728|300
1618593200000|2021-04-16 17:13:20|7728|7727|7728|7727|7728|7727|7728|7727|100
1618593210000|2021-04-16 17:13:30|7729|7728|7730|7728|7730|7729|7729|7727|400
1618593220000|2021-04-16 17:13:40|7729|7729|7732|7730|7732|7730|7729|7728|2690
1618593230000|2021-04-16 17:13:50|7733|7731|7733|7732|7733|7732|7732|7730|300
1618593240000|2021-04-16 17:14:00|7732|7731|7731|7730|7732|7731|7731|7730|1574
1618593250000|2021-04-16 17:14:10|7730|7729|7730|7729|7730|7729|7730|7729|0
1618593260000|2021-04-16 17:14:20|||||||||200
1618593280000|2021-04-16 17:14:40|7731|7730|7731|7730|7731|7730|7731|7730|301
1618593290000|2021-04-16 17:14:50|7730|7729|7730|7729|7731|7729|7729|7728|998
1618593300000|2021-04-16 17:15:00|7729|7728|7728|7726|7729|7728|7727|7725|988
1618593310000|2021-04-16 17:15:10|7727|7725|7727|7726|7727|7726|7727|7725|126
1618593330000|2021-04-16 17:15:30|||||||||407
1618593340000|2021-04-16 17:15:40|7726|7725|7729|7727|7729|7727|7726|7725|1600
1618593350000|2021-04-16 17:15:50|7730|7728|7730|7729|7730|7729|7730|7728|1900
1618593360000|2021-04-16 17:16:00|7729|7728|7730|7729|7730|7729|7729|7728|100
1618593370000|2021-04-16 17:16:10|7731|7730|7733|7731|7733|7731|7731|7730|0
1618593380000|2021-04-16 17:16:20|7734|7732|7735|7734|7736|7734|7734|7731|927
1618593390000|2021-04-16 17:16:30|7734|7733|7736|7734|7736|7734|7734|7733|300
1618593400000|2021-04-16 17:16:40|7735|7735|7737|7736|7737|7736|7735|7735|100
1618593410000|2021-04-16 17:16:50|7736|7735|7737|7735|7737|7736|7736|7735|300
1618593420000|2021-04-16 17:17:00||7736||7736||7736||7735|133
1618593430000|2021-04-16 17:17:10|||||||||865
1618593440000|2021-04-16 17:17:20|7736|7735|7735|7734|7737|7735|7735|7734|900
1618593450000|2021-04-16 17:17:30|7736|7735|7739|7738|7739|7738|7736|7735|1277
1618593460000|2021-04-16 17:17:40|7738|7737|7738|7737|7739|7737|7738|7737|500
1618593470000|2021-04-16 17:17:50|7737|7736|7738|7737|7738|7737|7737|7736|100
1618593480000|2021-04-16 17:18:00|7737|7736|7738|7737|7738|7737|7737|7736|250
1618593490000|2021-04-16 17:18:10|7737|7736|7737|7736|7737|7736|7737|7735|571
1618593500000|2021-04-16 17:18:20|||||||||700
1618593510000|2021-04-16 17:18:30|||||||||200
1618593520000|2021-04-16 17:18:40|7738|7737|7738|7737|7738|7737|7737|7736|1500
1618593540000|2021-04-16 17:19:00|||||||||100
1618593560000|2021-04-16 17:19:20|7739|7738|7739|7737|7739|7738|7738|7737|1474
1618593570000|2021-04-16 17:19:30|7738|7738|7737|7735|7739|7738|7737|7735|1504
1618593590000|2021-04-16 17:19:50|7736|7736|7736|7735|7737|7736|7736|7735|300
1618593600000|2021-04-16 17:20:00|7737|7736|7737|7736|7737|7736|7737|7736|100
1618593610000|2021-04-16 17:20:10|7738|7737|7737|7736|7738|7737|7737|7736|400
1618593620000|2021-04-16 17:20:20|7738||7737||7738||7737||0
1618593630000|2021-04-16 17:20:30|7736|7735|7737|7735|7737|7735|7736|7735|412
1618593640000|2021-04-16 17:20:40|7736|7736|7737|7736|7737|7736|7736|7735|1418
1618593650000|2021-04-16 17:20:50|7736|7735|7736|7735|7737|7735|7736|7735|333
1618593660000|2021-04-16 17:21:00|||||||||100
1618593670000|2021-04-16 17:21:10|7735|7734|7735|7734|7735|7734|7735|7734|2805
1618593680000|2021-04-16 17:21:20|||||||||1000
1618593690000|2021-04-16 17:21:30|7736||7736||7736||7736||747
1618593700000|2021-04-16 17:21:40|||||||||400
1618593710000|2021-04-16 17:21:50|7737|7735|7737|7736|7738|7736|7737|7735|300
1618593720000|2021-04-16 17:22:00|7736|7735|7736|7735|7737|7735|7736|7735|470
1618593730000|2021-04-16 17:22:10|||||||||100
1618593740000|2021-04-16 17:22:20|7737|7736|7737|7736|7737|7736|7736|7735|300
1618593750000|2021-04-16 17:22:30|7738|7737|7738|7737|7739|7737|7738|7736|1303
1618593760000|2021-04-16 17:22:40|7737|7736|7737|7736|7737|7736|7737|7736|200
1618593770000|2021-04-16 17:22:50|7738|7737|7738|7737|7739|7738|7738|7737|600
1618593790000|2021-04-16 17:23:10|7737|7736|7737|7736|7738|7736|7737|7736|300
1618593800000|2021-04-16 17:23:20||7735||7735||7736||7735|500
1618593810000|2021-04-16 17:23:30||7736||7736||7736||7736|0
1618593820000|2021-04-16 17:23:40|7736|7735|7736|7735|7737|7735|7736|7735|200
1618593830000|2021-04-16 17:23:50|||||||||400
1618593840000|2021-04-16 17:24:00|7737|7736|7737|7736|7737|7736|7737|7736|700
1618593850000|2021-04-16 17:24:10|7738|7737|7738|7737|7739|7738|7738|7737|1519
1618593870000|2021-04-16 17:24:30|7739|7738|7739|7738|7739|7738|7739|7737|637
1618593880000|2021-04-16 17:24:40|||||||||100
1618593890000|2021-04-16 17:24:50|7738|7737|7740|7739|7740|7739|7738|7737|1502
1618593910000|2021-04-16 17:25:10|7741|7740|7740|7739|7741|7740|7740|7739|2149
1618593920000|2021-04-16 17:25:20|7739|7738|7740|7739|7740|7739|7739|7738|895
1618593930000|2021-04-16 17:25:30|7741|7740|7740|7739|7741|7740|7740|7739|0
1618593940000|2021-04-16 17:25:40|7741|7740|7742|7741|7742|7741|7741|7740|1030
1618593950000|2021-04-16 17:25:50|7743|7742|7739|7738|7743|7742|7739|7738|3700
1618593960000|2021-04-16 17:26:00|7738|7737|7737|7736|7739|7737|7737|7736|1100
1618593970000|2021-04-16 17:26:10|||||||||184
1618593980000|2021-04-16 17:26:20|7738|7735|7735|7734|7738|7735|7735|7733|2323
1618593990000|2021-04-16 17:26:30|7734|7733|7734|7732|7734|7733|7734|7732|403
1618594000000|2021-04-16 17:26:40|7733||7733||7733||7733||100
1618594010000|2021-04-16 17:26:50|7732|7731|7732|7731|7732|7731|7732|7730|830
1618594020000|2021-04-16 17:27:00|7731|7730|7732|7731|7732|7731|7731|7730|1050
1618594030000|2021-04-16 17:27:10|7731|7730|7733|7731|7733|7731|7730|7729|700
1618594040000|2021-04-16 17:27:20|7734|7732|7734|7732|7735|7734|7733|7732|1700
1618594050000|2021-04-16 17:27:30|7733|7733|7732|7731|7733|7733|7731|7730|300
1618594060000|2021-04-16 17:27:40|7731|7730|7732|7731|7732|7731|7731|7730|816
1618594070000|2021-04-16 17:27:50|7731|7730|7731|7730|7731|7730|7731|7730|600
1618594090000|2021-04-16 17:28:10|7732|7731|7731|7730|7732|7731|7731|7730|820
1618594100000|2021-04-16 17:28:20|7732|7731|7734|7732|7734|7733|7732|7731|1300
1618594110000|2021-04-16 17:28:30|7735|7733|7734|7733|7735|7733|7733|7732|600
1618594120000|2021-04-16 17:28:40|7733|7732|7733|7732|7734|7732|7733|7732|500
1618594130000|2021-04-16 17:28:50|7732|7731|7730|7729|7732|7731|7730|7729|400
1618594140000|2021-04-16 17:29:00|7731|7730|7731|7730|7732|7730|7731|7729|400
1618594150000|2021-04-16 17:29:10|7730|7729|7730|7729|7731|7729|7730|7729|1350
1618594160000|2021-04-16 17:29:20|7731|7730|7731|7730|7731|7730|7731|7730|400
1618594170000|2021-04-16 17:29:30|7732|7731|7734|7732|7734|7732|7732|7731|0
1618594180000|2021-04-16 17:29:40|7733|7733|7734|7733|7735|7734|7733|7732|500
1618594190000|2021-04-16 17:29:50|7733|7732|7734|7732|7734|7732|7733|7731|853
1618594200000|2021-04-16 17:30:00|7735|7733|7734|7733|7736|7734|7734|7732|1400
1618594210000|2021-04-16 17:30:10|7735|7734|7734|7733|7735|7734|7734|7733|698
1618594220000|2021-04-16 17:30:20|7733|7732|7733|7732|7734|7733|7733|7732|200
1618594230000|2021-04-16 17:30:30|7734|7733|7734|7733|7736|7734|7734|7733|800
1618594240000|2021-04-16 17:30:40|||||||||100
1618594250000|2021-04-16 17:30:50|||||||||100
1618594260000|2021-04-16 17:31:00|7733|7732|7733|7732|7733|7732|7733|7732|600
1618594270000|2021-04-16 17:31:10|7732|7731|7731|7730|7732|7731|7730|7729|1730
1618594280000|2021-04-16 17:31:20|||||||||200
1618594290000|2021-04-16 17:31:30|7730|7729|7731|7729|7731|7729|7730|7729|200
1618594300000|2021-04-16 17:31:40|7730|7730|7732|7730|7732|7730|7730|7730|300
1618594310000|2021-04-16 17:31:50|7733|7731|7732|7731|7733|7732|7732|7731|100
1618594320000|2021-04-16 17:32:00|7733|7732|7733|7732|7734|7733|7733|7732|2000
1618594330000|2021-04-16 17:32:10|7734|7733|7734|7733|7734|7733|7734|7733|100
1618594340000|2021-04-16 17:32:20|7735|7734|7734|7733|7736|7735|7734|7733|100
1618594350000|2021-04-16 17:32:30|7735|7734|7735|7734|7735|7734|7735|7734|800
1618594360000|2021-04-16 17:32:40|||||||||300
1618594370000|2021-04-16 17:32:50|||||||||539
1618594380000|2021-04-16 17:33:00|7736|7735|7737|7736|7737|7736|7736|7735|792
1618594390000|2021-04-16 17:33:10|7738|7737|7738|7736|7738|7737|7737|7736|999
1618594400000|2021-04-16 17:33:20|7737|7737|7737|7736|7738|7737|7737|7736|300
1618594410000|2021-04-16 17:33:30|7736|7735|7736|7735|7736|7735|7735|7734|1114
1618594420000|2021-04-16 17:33:40|7735|7734|7734|7733|7735|7734|7734|7733|1254
1618594430000|2021-04-16 17:33:50|7733|7732|7733|7732|7733|7732|7733|7732|1886
1618594440000|2021-04-16 17:34:00|7732|7731|7731|7730|7734|7733|7731|7730|300
1618594450000|2021-04-16 17:34:10|7730|7729|7731|7730|7732|7730|7730|7729|2300
1618594460000|2021-04-16 17:34:20|7732|7731|7731|7730|7732|7731|7731|7730|200
1618594470000|2021-04-16 17:34:30|7732|7731|7731|7730|7732|7731|7731|7730|0
1618594480000|2021-04-16 17:34:40|7732|7731|7733|7732|7734|7732|7732|7731|700
1618594490000|2021-04-16 17:34:50|7734|7733|7734|7733|7735|7734|7733|7733|220
1618594500000|2021-04-16 17:35:00|7733|7732|7735|7733|7735|7734|7733|7732|300
1618594510000|2021-04-16 17:35:10||7734||7734||7734||7734|100
1618594520000|2021-04-16 17:35:20|7734|7733|7735|7734|7735|7734|7734|7733|100
1618594530000|2021-04-16 17:35:30|7736|7735|7734|7733|7736|7735|7734|7733|2200
1618594540000|2021-04-16 17:35:40|7735||7734||7735||7734||200
1618594550000|2021-04-16 17:35:50|7733|7732|7733|7732|7733|7732|7733|7732|700
1618594560000|2021-04-16 17:36:00|||||||||237
1618594570000|2021-04-16 17:36:10|7734|7733|7734|7733|7734|7733|7734|7733|700
1618594580000|2021-04-16 17:36:20|7735|7734|7736|7735|7736|7735|7735|7734|2200
1618594600000|2021-04-16 17:36:40|7737|7736|7736|7735|7737|7736|7736|7735|1134
1618594610000|2021-04-16 17:36:50|7735|7734|7735|7734|7736|7734|7735|7734|700
1618594620000|2021-04-16 17:37:00|7736|7735|7736|7735|7736|7735|7736|7735|100
1618594630000|2021-04-16 17:37:10|||||||||944
1618594640000|2021-04-16 17:37:20|7735|7734|7735|7734|7735|7734|7735|7734|734
1618594650000|2021-04-16 17:37:30|||||||||300
1618594660000|2021-04-16 17:37:40|7734|7733|7735|7734|7735|7734|7734|7733|4939
1618594670000|2021-04-16 17:37:50|7736|7735|7736|7735|7736|7735|7736|7735|300
1618594680000|2021-04-16 17:38:00|7737|7736|7737|7736|7738|7736|7737|7736|485
1618594690000|2021-04-16 17:38:10|7738|7737|7737|7736|7738|7737|7737|7736|700
1618594700000|2021-04-16 17:38:20|7736|7735|7735|7734|7736|7735|7734|7733|1609
1618594710000|2021-04-16 17:38:30|||||||||200
1618594720000|2021-04-16 17:38:40|7734|7733|7734|7733|7734|7733|7734|7732|400
1618594730000|2021-04-16 17:38:50|7733|7732|7733|7731|7733|7732|7733|7731|900
1618594740000|2021-04-16 17:39:00|7732||7733||7733||7732||100
1618594750000|2021-04-16 17:39:10|7732|7732|7733|7731|7733|7732|7732|7731|809
1618594760000|2021-04-16 17:39:20||7732||7732||7732||7732|4653
1618594790000|2021-04-16 17:39:50|7732|7731|7734|7732|7734|7733|7732|7731|3596
1618594800000|2021-04-16 17:40:00|7733||7733||7734||7733||300
1618594810000|2021-04-16 17:40:10|7732|7731|7731|7730|7732|7731|7731|7729|800
1618594830000|2021-04-16 17:40:30|7732|7731|7732|7731|7733|7731|7731|7730|2927
1618594840000|2021-04-16 17:40:40|7731|7730|7731|7730|7731|7730|7731|7730|109
1618594850000|2021-04-16 17:40:50|7732|7731|7733|7731|7733|7732|7732|7731|500
1618594860000|2021-04-16 17:41:00|7734|7732|7735|7733|7735|7733|7733|7731|2992
1618594870000|2021-04-16 17:41:10|7736|7734|7737|7735|7737|7735|7736|7734|3078
1618594880000|2021-04-16 17:41:20|7736|7734|7738|7736|7738|7737|7735|7734|2200
1618594890000|2021-04-16 17:41:30|7737|7735|7738|7737|7738|7737|7736|7735|900
1618594900000|2021-04-16 17:41:40|7737|7736|7738|7736|7738|7737|7737|7736|394
1618594910000|2021-04-16 17:41:50|7737||7738||7738||7737||100
1618594920000|2021-04-16 17:42:00|7737|7737|7738|7737|7738|7737|7737|7737|100
1618594940000|2021-04-16 17:42:20|7737|7736|7737|7736|7738|7737|7736|7735|1800
1618594950000|2021-04-16 17:42:30|7736|7735|7736|7735|7737|7736|7736|7735|200
1618594960000|2021-04-16 17:42:40|||||||||600
1618594970000|2021-04-16 17:42:50|7737|7736|7737|7736|7737|7736|7737|7736|627
1618594980000|2021-04-16 17:43:00|7738|7737|7738|7737|7738|7737|7738|7737|200
1618594990000|2021-04-16 17:43:10|7739|7738|7739|7737|7739|7738|7738|7737|600
1618595000000|2021-04-16 17:43:20|7738||7739||7739||7738||100
1618595010000|2021-04-16 17:43:30|7738|7738|7741|7740|7741|7740|7738|7738|1594
1618595020000|2021-04-16 17:43:40|7740|7739|7741|7739|7741|7739|7740|7739|1076
1618595030000|2021-04-16 17:43:50|||||||||500
1618595040000|2021-04-16 17:44:00|7742|7740|7742|7741|7742|7741|7742|7740|100
1618595050000|2021-04-16 17:44:10|||||||||100
1618595060000|2021-04-16 17:44:20|7743|7742|7743|7742|7743|7742|7743|7742|735
1618595070000|2021-04-16 17:44:30|7744|7743|7744|7743|7744|7743|7744|7743|311
1618595080000|2021-04-16 17:44:40|||||||||100
1618595090000|2021-04-16 17:44:50|||||||||700
1618595100000|2021-04-16 17:45:00|7745|7744|7744|7743|7745|7744|7743|7742|2681
1618595110000|2021-04-16 17:45:10|7743|7742|7743|7742|7743|7742|7743|7742|1100
1618595120000|2021-04-16 17:45:20|7744|7743|7744|7743|7744|7743|7743|7742|1118
1618595130000|2021-04-16 17:45:30|7743|7742|7743|7742|7744|7742|7742|7741|1100
1618595140000|2021-04-16 17:45:40|7744|7743|7744|7743|7744|7743|7744|7743|856
1618595150000|2021-04-16 17:45:50|7743|7742|7743|7741|7743|7742|7743|7741|1244
1618595160000|2021-04-16 17:46:00|7742|7742|7743|7741|7743|7742|7742|7741|600
1618595170000|2021-04-16 17:46:10||7742||7742||7742||7742|200
1618595180000|2021-04-16 17:46:20|7742|7741|7743|7742|7743|7742|7742|7741|600
1618595190000|2021-04-16 17:46:30|||||||||300
1618595200000|2021-04-16 17:46:40|||||||||100
1618595210000|2021-04-16 17:46:50|7744|7743|7744|7743|7744|7743|7744|7743|1051
1618595220000|2021-04-16 17:47:00|||||||||1600
1618595230000|2021-04-16 17:47:10|||||||||551
1618595240000|2021-04-16 17:47:20|||||||||100
1618595250000|2021-04-16 17:47:30|7743|7742|7743|7742|7743|7742|7742|7741|10656
1618595260000|2021-04-16 17:47:40|7744|7743|7745|7744|7745|7744|7743|7742|1285
1618595270000|2021-04-16 17:47:50|7746|7745|7745|7744|7746|7745|7745|7744|6495
1618595280000|2021-04-16 17:48:00|7746|7745|7746|7745|7747|7746|7746|7745|540
1618595290000|2021-04-16 17:48:10|7747|7746|7745|7743|7747|7746|7744|7743|4098
1618595300000|2021-04-16 17:48:20|7744|7744|7745|7743|7745|7744|7744|7743|400
1618595310000|2021-04-16 17:48:30|7744|7744|7745|7743|7745|7744|7744|7743|900
1618595320000|2021-04-16 17:48:40|7746|7744|7745|7744|7746|7745|7745|7744|200
1618595330000|2021-04-16 17:48:50|||||||||1514
1618595340000|2021-04-16 17:49:00|7744|7743|7747|7746|7747|7746|7744|7743|4300
1618595350000|2021-04-16 17:49:10|7748|7745|7749|7747|7749|7748|7747|7745|3765
1618595360000|2021-04-16 17:49:20|7750|7748|7750|7749|7751|7750|7750|7748|535
1618595370000|2021-04-16 17:49:30|7751|7750|7753|7751|7753|7751|7751|7750|584
1618595380000|2021-04-16 17:49:40|7752||7753||7753||7752||0
1618595390000|2021-04-16 17:49:50|7752|7752|7751|7750|7753|7752|7751|7750|3347
1618595400000|2021-04-16 17:50:00|7750|7749|7751|7750|7751|7750|7750|7749|2501
1618595410000|2021-04-16 17:50:10|7752||7751||7752||7751||100
1618595420000|2021-04-16 17:50:20|7752|7751|7753|7752|7753|7752|7752|7750|4114
1618595430000|2021-04-16 17:50:30|7754|7753|7754|7753|7754|7753|7754|7753|345
1618595440000|2021-04-16 17:50:40|7755|7754|7754|7753|7755|7754|7754|7753|4073
1618595450000|2021-04-16 17:50:50|7755|7754|7755|7754|7756|7755|7755|7754|450
1618595460000|2021-04-16 17:51:00|7754|7753|7756|7755|7757|7756|7754|7753|1335
1618595470000|2021-04-16 17:51:10|7757|7756|7756|7755|7757|7756|7756|7755|600
1618595480000|2021-04-16 17:51:20|7757|7756|7755|7753|7758|7756|7754|7753|2900
1618595490000|2021-04-16 17:51:30|7754|7754|7755|7754|7755|7754|7754|7753|750
1618595500000|2021-04-16 17:51:40|7756|7755|7756|7754|7756|7755|7756|7754|100
1618595510000|2021-04-16 17:51:50|7755|7755|7753|7752|7756|7755|7753|7752|2050
1618595520000|2021-04-16 17:52:00|7752|7751|7752|7751|7753|7751|7752|7751|600
1618595530000|2021-04-16 17:52:10|7753|7752|7754|7752|7754|7753|7753|7752|400
1618595540000|2021-04-16 17:52:20|7753||7753||7754||7753||437
1618595550000|2021-04-16 17:52:30|7754|7753|7754|7753|7754|7753|7753|7752|400
1618595560000|2021-04-16 17:52:40|7753|7752|7753|7752|7753|7752|7753|7752|638
1618595570000|2021-04-16 17:52:50|7754|7753|7753|7752|7754|7753|7753|7752|400
1618595580000|2021-04-16 17:53:00|7754|7753|7754|7753|7754|7753|7754|7753|700
1618595590000|2021-04-16 17:53:10|7755|7754|7755|7754|7756|7755|7755|7754|1520
1618595600000|2021-04-16 17:53:20|7754|7753|7754|7753|7755|7754|7754|7753|1050
1618595610000|2021-04-16 17:53:30|7753|7752|7753|7752|7754|7753|7753|7752|400
1618595620000|2021-04-16 17:53:40|7752|7751|7753|7752|7753|7752|7752|7751|664
1618595630000|2021-04-16 17:53:50|7754|7753|7753|7752|7754|7753|7753|7752|2100
1618595640000|2021-04-16 17:54:00|7754|7753|7751|7750|7754|7753|7751|7750|1368
1618595650000|2021-04-16 17:54:10|7752|7751|7751|7750|7752|7751|7751|7750|3180
1618595660000|2021-04-16 17:54:20|7752|7749|7750|7749|7752|7749|7749|7748|2251
1618595670000|2021-04-16 17:54:30|7751|7750|7752|7750|7752|7750|7751|7749|100
1618595680000|2021-04-16 17:54:40|7751|7751|7751|7750|7752|7751|7751|7750|300
1618595690000|2021-04-16 17:54:50|7750|7749|7749|7748|7750|7750|7749|7748|1200
1618595700000|2021-04-16 17:55:00|7748|7747|7747|7746|7748|7747|7747|7745|700
1618595710000|2021-04-16 17:55:10|7746|7745|7750|7749|7750|7749|7746|7745|1500
1618595720000|2021-04-16 17:55:20|7751|7750|7750|7749|7751|7750|7749|7748|501
1618595730000|2021-04-16 17:55:30|7749|7748|7749|7747|7750|7748|7749|7747|300
1618595740000|2021-04-16 17:55:40|7748|7748|7750|7748|7750|7748|7748|7747|988
1618595750000|2021-04-16 17:55:50|7751|7749|7750|7748|7751|7749|7750|7748|400
1618595760000|2021-04-16 17:56:00|7751|7749|7751|7750|7751|7750|7751|7749|200
1618595770000|2021-04-16 17:56:10|7750|7749|7750|7749|7750|7749|7750|7749|500
1618595780000|2021-04-16 17:56:20|||||||||100
1618595800000|2021-04-16 17:56:40|7749|7748|7749|7748|7749|7748|7748|7747|1325
1618595810000|2021-04-16 17:56:50|7750|7749|7750|7749|7751|7750|7750|7749|1231
1618595820000|2021-04-16 17:57:00|||||||||508
1618595830000|2021-04-16 17:57:10|7749|7748|7750|7749|7750|7749|7748|7747|600
1618595840000|2021-04-16 17:57:20|7749|7748|7749|7747|7749|7748|7748|7747|600
1618595850000|2021-04-16 17:57:30|7748||7749||7749||7748||300
1618595870000|2021-04-16 17:57:50||7748||7748||7748||7748|0
1618595880000|2021-04-16 17:58:00|7750|7749|7750|7749|7750|7749|7750|7749|909
1618595910000|2021-04-16 17:58:30|||||||||300
1618595920000|2021-04-16 17:58:40|7749|7748|7749|7748|7749|7748|7749|7747|386
1618595930000|2021-04-16 17:58:50|7750|7749|7751|7750|7751|7750|7750|7749|300
1618595940000|2021-04-16 17:59:00|7752|7751|7752|7750|7752|7751|7751|7750|2100
1618595950000|2021-04-16 17:59:10|7751|7751|7751|7750|7752|7751|7751|7750|300
1618595960000|2021-04-16 17:59:20|7752|7749|7751|7749|7752|7749|7750|7749|300
1618595970000|2021-04-16 17:59:30|7750||7750||7751||7750||0
1618595980000|2021-04-16 17:59:40|7749|7748|7748|7747|7749|7748|7748|7747|1600
1618595990000|2021-04-16 17:59:50|7749|7748|7750|7748|7750|7749|7749|7748|567
1618596000000|2021-04-16 18:00:00|7749|7749|7748|7747|7749|7749|7748|7747|1800
1618596010000|2021-04-16 18:00:10|7747|7746|7745|7744|7747|7746|7745|7744|1406
1618596020000|2021-04-16 18:00:20|7746|7745|7745|7744|7747|7745|7745|7744|900
1618596030000|2021-04-16 18:00:30|7744|7743|7744|7743|7744|7743|7744|7743|458
1618596040000|2021-04-16 18:00:40|7743|7742|7743|7741|7743|7742|7742|7741|0
1618596050000|2021-04-16 18:00:50|7742|7742|7743|7742|7743|7742|7742|7742|401
1618596060000|2021-04-16 18:01:00|7744|7743|7748|7747|7749|7748|7743|7742|3616
1618596070000|2021-04-16 18:01:10|7749|7748|7750|7749|7750|7749|7749|7748|559
1618596080000|2021-04-16 18:01:20|7751|7750|7752|7750|7752|7750|7751|7750|104
1618596090000|2021-04-16 18:01:30|7751||7752||7752||7751||874
1618596100000|2021-04-16 18:01:40|7751||7751||7752||7751||0
1618596110000|2021-04-16 18:01:50|7750|7749|7751|7750|7751|7750|7750|7749|602
1618596120000|2021-04-16 18:02:00|7752|7751|7752|7751|7752|7751|7752|7751|741
1618596130000|2021-04-16 18:02:10|7751|7750|7752|7751|7752|7751|7751|7750|1002
1618596140000|2021-04-16 18:02:20|7753|7752|7754|7753|7754|7753|7753|7752|712
1618596160000|2021-04-16 18:02:40|7755|7754|7755|7754|7757|7755|7755|7754|1001
1618596170000|2021-04-16 18:02:50|||||||||600
1618596180000|2021-04-16 18:03:00|7754|7753|7754|7753|7754|7753|7754|7753|917
1618596190000|2021-04-16 18:03:10|7753|7752|7753|7752|7754|7753|7753|7752|1035
1618596200000|2021-04-16 18:03:20|7754|7753|7755|7753|7755|7754|7754|7753|40108
1618596210000|2021-04-16 18:03:30|7754|7752|7750|7749|7754|7752|7750|7749|2201
1618596220000|2021-04-16 18:03:40|7751|7750|7752|7751|7752|7751|7751|7749|100
1618596230000|2021-04-16 18:03:50|7753|7752|7754|7752|7754|7752|7753|7752|630
1618596240000|2021-04-16 18:04:00|7755|7753|7755|7754|7755|7754|7754|7753|200
1618596250000|2021-04-16 18:04:10|7756|7755|7756|7755|7756|7755|7756|7755|1292
1618596260000|2021-04-16 18:04:20|7755|7754|7755|7754|7755|7754|7755|7754|1600
1618596270000|2021-04-16 18:04:30|7756|7755|7755|7754|7756|7755|7755|7754|100
1618596290000|2021-04-16 18:04:50|7756|7755|7756|7755|7757|7756|7755|7754|828
1618596300000|2021-04-16 18:05:00|||||||||100
1618596310000|2021-04-16 18:05:10|7757|7756|7759|7757|7759|7757|7757|7756|401
1618596320000|2021-04-16 18:05:20|7760|7758|7761|7760|7761|7760|7760|7758|1100
1618596330000|2021-04-16 18:05:30|7762|7761|7761|7760|7762|7761|7761|7760|1116
1618596340000|2021-04-16 18:05:40|7762|7761|7761|7760|7763|7762|7760|7759|9719
1618596350000|2021-04-16 18:05:50|7762|7761|7764|7763|7765|7764|7761|7761|96250
1618596360000|2021-04-16 18:06:00|7765|7764|7763|7762|7766|7764|7763|7762|1400
1618596370000|2021-04-16 18:06:10|7764|7763|7765|7764|7766|7765|7764|7762|515
1618596380000|2021-04-16 18:06:20|7764|7763|7763|7762|7764|7763|7763|7762|1050
1618596390000|2021-04-16 18:06:30|7762|7761|7763|7762|7763|7762|7762|7761|1664
1618596400000|2021-04-16 18:06:40|7764|7763|7763|7762|7765|7764|7763|7762|646
1618596410000|2021-04-16 18:06:50|||||||||400
1618596420000|2021-04-16 18:07:00|7764|7763|7763|7762|7765|7764|7763|7762|1398
1618596430000|2021-04-16 18:07:10|7762|7761|7763|7762|7763|7762|7762|7760|300
1618596440000|2021-04-16 18:07:20|||||||||531
1618596450000|2021-04-16 18:07:30|7762|7761|7761|7760|7762|7761|7761|7760|1200
1618596460000|2021-04-16 18:07:40|7760|7759|7761|7759|7761|7760|7760|7759|1400
1618596470000|2021-04-16 18:07:50|7760|7758|7759|7758|7760|7758|7758|7757|408
1618596480000|2021-04-16 18:08:00|7758|7757|7757|7756|7758|7757|7757|7756|400
1618596490000|2021-04-16 18:08:10|||||||||500
1618596500000|2021-04-16 18:08:20|||||||||400
1618596510000|2021-04-16 18:08:30|7756|7755|7756|7754|7756|7755|7755|7754|0
1618596520000|2021-04-16 18:08:40|7755|7753|7755|7754|7756|7755|7754|7753|1775
1618596530000|2021-04-16 18:08:50|7754|7753|7755|7753|7755|7754|7754|7753|883
1618596540000|2021-04-16 18:09:00|7754|7754|7754|7753|7755|7754|7754|7753|2300
1618596550000|2021-04-16 18:09:10|7753|7752|7753|7752|7754|7753|7753|7751|1639
1618596560000|2021-04-16 18:09:20|||||||||1400
1618596570000|2021-04-16 18:09:30|7754|7753|7754|7753|7754|7753|7754|7753|499
1618596580000|2021-04-16 18:09:40|7755|7754|7755|7754|7756|7755|7755|7754|791
1618596590000|2021-04-16 18:09:50|||||||||499
1618596600000|2021-04-16 18:10:00|7756|7755|7755|7754|7756|7755|7755|7754|922
1618596610000|2021-04-16 18:10:10|7756|7755|7756|7755|7756|7755|7756|7755|1000
1618596620000|2021-04-16 18:10:20|7757|7756|7757|7755|7759|7758|7757|7755|3097
1618596630000|2021-04-16 18:10:30||7756||7756||7756||7755|300
1618596640000|2021-04-16 18:10:40|||||||||300
1618596650000|2021-04-16 18:10:50|7756|7755|7756|7755|7757|7756|7756|7755|2251
1618596660000|2021-04-16 18:11:00|7757|7756|7757|7756|7757|7756|7757|7756|1921
1618596670000|2021-04-16 18:11:10|7758|7755|7756|7755|7758|7755|7756|7755|100
1618596680000|2021-04-16 18:11:20|||||||||700
1618596690000|2021-04-16 18:11:30|7755|7754|7756|7755|7756|7755|7755|7754|1300
1618596700000|2021-04-16 18:11:40|7757|7756|7757|7756|7757|7756|7757|7755|600
1618596710000|2021-04-16 18:11:50|||||||||100
1618596720000|2021-04-16 18:12:00|7758|7757|7758|7757|7758|7757|7758|7757|2100
1618596730000|2021-04-16 18:12:10|7759|7758|7759|7758|7760|7759|7759|7758|3285
1618596740000|2021-04-16 18:12:20|7761|7759|7762|7760|7762|7761|7760|7759|2598
1618596750000|2021-04-16 18:12:30|7761|7761|7761|7760|7762|7761|7761|7760|200
1618596760000|2021-04-16 18:12:40|7762|7761|7762|7761|7762|7761|7761|7760|1100
1618596770000|2021-04-16 18:12:50|7761|7760|7759|7757|7761|7760|7758|7756|2564
1618596780000|2021-04-16 18:13:00|7760|7758|7759|7758|7760|7759|7759|7757|1152
1618596790000|2021-04-16 18:13:10|7760|7759|7761|7759|7761|7760|7760|7759|1100
1618596800000|2021-04-16 18:13:20|7760|7760|7760|7759|7761|7760|7760|7759|1125
1618596810000|2021-04-16 18:13:30|7761|7760|7760|7759|7762|7761|7760|7759|2575
1618596820000|2021-04-16 18:13:40|7761|7760|7760|7759|7761|7760|7760|7759|1950
1618596830000|2021-04-16 18:13:50|7761|7760|7761|7759|7761|7760|7759|7758|4002
1618596840000|2021-04-16 18:14:00|7760|7760|7756|7755|7761|7760|7756|7755|9146
1618596850000|2021-04-16 18:14:10|7757|7756|7756|7755|7757|7756|7756|7755|700
1618596860000|2021-04-16 18:14:20|7757|7756|7757|7755|7757|7756|7756|7755|1000
1618596870000|2021-04-16 18:14:30|7756|7756|7757|7755|7757|7756|7756|7755|492
1618596880000|2021-04-16 18:14:40|7758|7756|7758|7756|7758|7757|7757|7755|900
1618596890000|2021-04-16 18:14:50|7757|7757|7759|7758|7759|7758|7757|7756|7561
1618596900000|2021-04-16 18:15:00|7760|7759|7761|7760|7762|7761|7760|7759|2280
1618596910000|2021-04-16 18:15:10|7762|7761|7763|7762|7763|7762|7762|7761|1639
1618596920000|2021-04-16 18:15:20|7764|7763|7761|7760|7764|7763|7761|7759|3888
1618596930000|2021-04-16 18:15:30|7762|7761|7762|7761|7762|7761|7762|7761|303
1618596940000|2021-04-16 18:15:40|7763|7762|7761|7760|7763|7762|7761|7760|700
1618596950000|2021-04-16 18:15:50|||||||||731
1618596960000|2021-04-16 18:16:00|7760|7759|7758|7757|7761|7759|7758|7757|1975
1618596970000|2021-04-16 18:16:10||7756||7757||7757||7756|128
1618596980000|2021-04-16 18:16:20|7757|7756|7758|7756|7758|7756|7757|7755|200
1618596990000|2021-04-16 18:16:30|7757|7757|7757|7756|7757|7757|7757|7756|300
1618597000000|2021-04-16 18:16:40|7756|7755|7756|7755|7757|7756|7756|7755|500
1618597010000|2021-04-16 18:16:50|7755|7754|7757|7756|7757|7756|7755|7754|2119
1618597020000|2021-04-16 18:17:00|||||||||400
1618597030000|2021-04-16 18:17:10|7758|7757|7759|7758|7759|7758|7756|7755|204594
1618597040000|2021-04-16 18:17:20|7760|7759|7758|7757|7760|7759|7757|7756|2764
1618597050000|2021-04-16 18:17:30|7757|7756|7756|7754|7758|7757|7756|7754|2301
1618597060000|2021-04-16 18:17:40|7755|7753|7756|7755|7757|7756|7754|7753|468
1618597070000|2021-04-16 18:17:50|7755|7754|7755|7754|7756|7755|7755|7753|0
1618597080000|2021-04-16 18:18:00|7756|7753|7760|7758|7760|7758|7756|7753|1750
1618597090000|2021-04-16 18:18:10|7759||7760||7760||7759||0
1618597100000|2021-04-16 18:18:20|7759|7759|7761|7760|7761|7760|7759|7759|3102
1618597110000|2021-04-16 18:18:30|7762|7761|7762|7760|7762|7761|7761|7760|700
1618597120000|2021-04-16 18:18:40|7761|7761|7761|7760|7761|7761|7761|7760|200
1618597130000|2021-04-16 18:18:50|7762|7761|7763|7761|7764|7763|7762|7761|1120
1618597140000|2021-04-16 18:19:00|7764|7762|7764|7762|7764|7763|7763|7761|690
1618597150000|2021-04-16 18:19:10|7763|7761|7763|7762|7763|7762|7763|7761|200
1618597160000|2021-04-16 18:19:20|7764|7763|7767|7765|7767|7766|7764|7763|17137
1618597170000|2021-04-16 18:19:30|7766|7764|7766|7765|7767|7766|7765|7764|1100
1618597180000|2021-04-16 18:19:40|7765|7764|7765|7764|7765|7764|7764|7763|734
1618597190000|2021-04-16 18:19:50|7764|7763|7765|7764|7765|7764|7764|7762|2075
1618597200000|2021-04-16 18:20:00|7766|7763|7766|7765|7766|7765|7765|7763|235
1618597210000|2021-04-16 18:20:10|7767|7766|7768|7766|7768|7767|7767|7766|135
1618597220000|2021-04-16 18:20:20|7767|7767|7769|7768|7770|7768|7767|7767|2300
1618597230000|2021-04-16 18:20:30|7768|7767|7768|7767|7768|7767|7767|7766|1400
1618597240000|2021-04-16 18:20:40|7767|7766|7767|7766|7767|7766|7767|7766|0
1618597250000|2021-04-16 18:20:50|||||||||300
1618597260000|2021-04-16 18:21:00|||||||||200
1618597270000|2021-04-16 18:21:10|7766|7765|7767|7765|7767|7766|7765|7764|3482
1618597280000|2021-04-16 18:21:20|7766|7764|7767|7765|7767|7766|7765|7764|1433
1618597290000|2021-04-16 18:21:30|7766|7766|7768|7766|7768|7767|7766|7765|1323
1618597300000|2021-04-16 18:21:40|7769|7767|7769|7768|7769|7768|7769|7766|300
1618597310000|2021-04-16 18:21:50|7768|7767|7767|7765|7768|7767|7765|7764|12164
1618597320000|2021-04-16 18:22:00|7768|7766|7766|7765|7768|7766|7766|7765|100
1618597330000|2021-04-16 18:22:10|7767|7764|7767|7765|7767|7766|7766|7764|1413
1618597340000|2021-04-16 18:22:20|7766|7766|7765|7764|7766|7766|7765|7764|1450
1618597350000|2021-04-16 18:22:30|||||||||400
1618597360000|2021-04-16 18:22:40|7766|7765|7767|7766|7767|7766|7766|7764|100
1618597370000|2021-04-16 18:22:50|7768|7767|7768|7766|7768|7767|7768|7766|1100
1618597380000|2021-04-16 18:23:00|7767|7765|7766|7765|7767|7766|7766|7765|579
1618597390000|2021-04-16 18:23:10|||||||||128
1618597400000|2021-04-16 18:23:20|7767|7766|7768|7766|7768|7767|7766|7765|1087
1618597410000|2021-04-16 18:23:30|7767|7765|7766|7765|7767|7765|7765|7764|3456
1618597420000|2021-04-16 18:23:40|||||||||190
1618597430000|2021-04-16 18:23:50|7765|7764|7766|7765|7766|7765|7764|7763|500
1618597440000|2021-04-16 18:24:00|7767|7766|7765|7763|7767|7766|7765|7763|2508
1618597450000|2021-04-16 18:24:10|7764|7764|7763|7762|7764|7764|7763|7762|0
1618597460000|2021-04-16 18:24:20|7762|7761|7762|7761|7762|7761|7762|7761|500
1618597470000|2021-04-16 18:24:30|7763|7762|7763|7761|7763|7762|7763|7761|1324
1618597480000|2021-04-16 18:24:40|7764|7762|7765|7763|7765|7764|7764|7762|400
1618597490000|2021-04-16 18:24:50|7764|7764|7764|7762|7764|7764|7764|7762|195
1618597500000|2021-04-16 18:25:00|7763|7763|7763|7761|7763|7763|7762|7761|2685
1618597510000|2021-04-16 18:25:10|7764|7762|7763|7761|7764|7763|7762|7761|4568
1618597520000|2021-04-16 18:25:20|7762|7762|7762|7761|7762|7762|7762|7761|0
1618597530000|2021-04-16 18:25:30|7763|7762|7764|7763|7764|7763|7763|7761|1705
1618597540000|2021-04-16 18:25:40|7763|7762|7763|7762|7763|7762|7763|7762|3301
1618597550000|2021-04-16 18:25:50|7764|7763|7764|7762|7764|7763|7763|7762|1796
1618597560000|2021-04-16 18:26:00|7765|7763|7768|7767|7768|7767|7765|7763|600
1618597570000|2021-04-16 18:26:10|||||||||100
1618597580000|2021-04-16 18:26:20|7770|7769|7771|7770|7771|7770|7770|7769|200
1618597590000|2021-04-16 18:26:30|7772|7771|7772|7771|7773|7772|7771|7770|1034
1618597600000|2021-04-16 18:26:40|7773|7772|7773|7772|7773|7772|7773|7772|500
1618597610000|2021-04-16 18:26:50|7772|7771|7772|7771|7773|7772|7772|7771|6413
1618597620000|2021-04-16 18:27:00|7773|7772|7774|7773|7775|7774|7773|7772|900
1618597630000|2021-04-16 18:27:10|7775|7774|7774|7773|7775|7774|7774|7773|600
1618597640000|2021-04-16 18:27:20|||||||||900
1618597650000|2021-04-16 18:27:30|||||||||300
1618597660000|2021-04-16 18:27:40|||||||||2900
1618597670000|2021-04-16 18:27:50|7773|7772|7775|7774|7775|7774|7773|7772|2960
1618597680000|2021-04-16 18:28:00|7776|7775|7775|7774|7777|7776|7775|7774|3177
1618597690000|2021-04-16 18:28:10|7776|7775|7778|7777|7778|7777|7776|7775|550
1618597700000|2021-04-16 18:28:20|7779|7776|7779|7778|7780|7778|7778|7776|1600
1618597710000|2021-04-16 18:28:30|7780|7779|7780|7778|7781|7780|7779|7778|10502
1618597720000|2021-04-16 18:28:40|7779|7777|7777|7776|7779|7777|7777|7775|2825
1618597730000|2021-04-16 18:28:50|7776|7775|7777|7776|7777|7776|7774|7773|1874
1618597740000|2021-04-16 18:29:00|7778|7777|7778|7777|7779|7778|7778|7777|200
1618597750000|2021-04-16 18:29:10|7779|7778|7779|7778|7779|7778|7779|7778|200
1618597760000|2021-04-16 18:29:20|7778|7777|7778|7777|7779|7777|7778|7777|693
1618597770000|2021-04-16 18:29:30|7779|7778|7779|7778|7779|7778|7779|7778|300
1618597780000|2021-04-16 18:29:40|7780|7779|7779|7778|7781|7779|7779|7778|300
1618597790000|2021-04-16 18:29:50|7778|7777|7778|7777|7779|7778|7778|7777|0
1618597800000|2021-04-16 18:30:00|7779|7778|7779|7778|7779|7778|7778|7777|1685
1618597810000|2021-04-16 18:30:10|7778|7777|7778|7777|7779|7778|7778|7777|1150
1618597830000|2021-04-16 18:30:30|7779|7778|7779|7778|7779|7778|7779|7778|3700
1618597840000|2021-04-16 18:30:40|7778|7777|7778|7777|7778|7777|7777|7776|1819
1618597850000|2021-04-16 18:30:50||7776||7777||7777||7776|0
1618597860000|2021-04-16 18:31:00|7777|7776|7777|7776|7777|7776|7777|7776|1175
1618597870000|2021-04-16 18:31:10|7778|7777|7779|7778|7780|7778|7778|7777|3535
1618597890000|2021-04-16 18:31:30|7778|7777|7778|7777|7778|7777|7778|7777|1550
1618597900000|2021-04-16 18:31:40|7777|7776|7777|7776|7777|7776|7777|7776|400
1618597910000|2021-04-16 18:31:50|7776|7775|7776|7775|7777|7776|7776|7775|706
1618597920000|2021-04-16 18:32:00|7775|7774|7775|7774|7775|7774|7775|7774|837
1618597930000|2021-04-16 18:32:10||7773||7774||7774||7773|1786
1618597940000|2021-04-16 18:32:20|7776|7775|7775|7774|7776|7775|7775|7774|430
1618597950000|2021-04-16 18:32:30|||||||||462
1618597960000|2021-04-16 18:32:40|7774|7773|7774|7773|7774|7773|7774|7773|400
1618597970000|2021-04-16 18:32:50|7773|7772|7774|7773|7774|7773|7773|7772|3695
1618597980000|2021-04-16 18:33:00|7775|7774|7777|7776|7778|7777|7775|7774|1001
1618597990000|2021-04-16 18:33:10|7778|7777|7778|7777|7778|7777|7777|7776|1556
1618598000000|2021-04-16 18:33:20|7779|7778|7780|7779|7780|7779|7779|7777|2491
1618598010000|2021-04-16 18:33:30|7781|7780|7781|7780|7781|7780|7781|7780|762
1618598020000|2021-04-16 18:33:40|7782|7781|7784|7782|7784|7783|7781|7780|2419
1618598030000|2021-04-16 18:33:50|7783|7783|7785|7784|7785|7784|7783|7783|2596
1618598040000|2021-04-16 18:34:00|7786|7785|7783|7782|7786|7785|7783|7782|4550
1618598050000|2021-04-16 18:34:10|7784|7783|7784|7783|7784|7783|7784|7783|690
1618598060000|2021-04-16 18:34:20|7783|7782|7782|7781|7783|7783|7782|7781|2867
1618598070000|2021-04-16 18:34:30|7781|7780|7781|7780|7781|7780|7781|7780|300
1618598080000|2021-04-16 18:34:40|7782|7781|7784|7783|7784|7783|7782|7781|1816
1618598090000|2021-04-16 18:34:50|7785|7784|7783|7782|7785|7784|7783|7782|1300
1618598100000|2021-04-16 18:35:00|7784|7783|7784|7783|7785|7784|7783|7782|6134
1618598110000|2021-04-16 18:35:10|7783|7782|7782|7781|7784|7783|7782|7781|4027
1618598120000|2021-04-16 18:35:20|7783|7782|7785|7784|7786|7785|7783|7782|7822
1618598130000|2021-04-16 18:35:30|7784|7783|7785|7784|7787|7786|7784|7783|5077
1618598140000|2021-04-16 18:35:40|7784|7783|7786|7784|7786|7784|7783|7782|3876
1618598150000|2021-04-16 18:35:50|7785|7783|7781|7780|7786|7783|7780|7779|12315
1618598160000|2021-04-16 18:36:00|7780|7779|7772|7770|7780|7779|7771|7770|10762
1618598170000|2021-04-16 18:36:10|7771|7769|7769|7768|7771|7769|7769|7768|3500
1618598180000|2021-04-16 18:36:20|7770||7769||7770||7769||200
1618598190000|2021-04-16 18:36:30|7768|7767|7766|7765|7768|7767|7766|7765|800
1618598200000|2021-04-16 18:36:40|7767|7766|7768|7767|7769|7768|7767|7765|1450
1618598210000|2021-04-16 18:36:50|7767|7766|7767|7766|7767|7767|7767|7766|600
1618598220000|2021-04-16 18:37:00|7768|7767|7768|7766|7768|7767|7767|7766|234
1618598230000|2021-04-16 18:37:10|7769|7767|7769|7768|7769|7768|7768|7767|300
1618598240000|2021-04-16 18:37:20|||||||||400
1618598260000|2021-04-16 18:37:40|7768|7767|7769|7767|7770|7769|7768|7767|3031
1618598270000|2021-04-16 18:37:50|7768|7768|7771|7769|7771|7770|7768|7768|703
1618598280000|2021-04-16 18:38:00|7772|7770|7771|7770|7772|7771|7770|7769|1300
1618598290000|2021-04-16 18:38:10|7770|7769|7770|7769|7770|7769|7770|7768|100
1618598300000|2021-04-16 18:38:20|||||||||491
1618598310000|2021-04-16 18:38:30|||||||||200
1618598320000|2021-04-16 18:38:40|7771|7770|7771|7770|7771|7770|7770|7769|600
1618598330000|2021-04-16 18:38:50|7772|7771|7772|7771|7772|7771|7772|7771|300
1618598340000|2021-04-16 18:39:00|7771|7770|7771|7770|7772|7771|7770|7769|1600
1618598350000|2021-04-16 18:39:10|||||||||600
1618598360000|2021-04-16 18:39:20|7770|7769|7770|7769|7770|7769|7770|7768|1400
1618598370000|2021-04-16 18:39:30|7771|7770|7772|7771|7772|7771|7771|7770|700
1618598390000|2021-04-16 18:39:50|7771|7770|7770|7769|7771|7770|7770|7769|815
1618598400000|2021-04-16 18:40:00|7769|7768|7769|7768|7769|7768|7768|7767|720
1618598410000|2021-04-16 18:40:10|7770|7769|7772|7770|7772|7771|7770|7768|568
1618598420000|2021-04-16 18:40:20||7771||7771||7771||7770|482
1618598430000|2021-04-16 18:40:30|||||||||200
1618598440000|2021-04-16 18:40:40|||||||||520
1618598460000|2021-04-16 18:41:00|||||||||100
1618598470000|2021-04-16 18:41:10|7773|7772|7773|7772|7773|7772|7772|7772|445
1618598480000|2021-04-16 18:41:20|7772|7771|7771|7770|7772|7771|7771|7769|1301
1618598490000|2021-04-16 18:41:30|7772|7771|7773|7772|7773|7772|7771|7771|1873
1618598510000|2021-04-16 18:41:50|7774|7773|7774|7773|7774|7773|7774|7772|500
1618598520000|2021-04-16 18:42:00|7773|7772|7774|7772|7774|7772|7773|7772|999
1618598530000|2021-04-16 18:42:10|7773||7773||7773||7773||764
1618598540000|2021-04-16 18:42:20|7772|7771|7772|7771|7772|7771|7772|7771|300
1618598550000|2021-04-16 18:42:30|7771|7770|7771|7769|7771|7770|7770|7769|1351
1618598560000|2021-04-16 18:42:40|7770|7770|7771|7770|7771|7770|7770|7769|429
1618598570000|2021-04-16 18:42:50|7772|7771|7772|7771|7772|7771|7772|7771|1200
1618598580000|2021-04-16 18:43:00|7773|7772|7773|7772|7774|7773|7773|7771|984
1618598590000|2021-04-16 18:43:10|7774|7773|7774|7773|7774|7773|7774|7772|400
1618598600000|2021-04-16 18:43:20|7775|7774|7776|7775|7776|7775|7775|7774|1700
1618598610000|2021-04-16 18:43:30|7775|7774|7775|7774|7775|7774|7775|7773|150
1618598630000|2021-04-16 18:43:50|7774|7773|7774|7773|7774|7773|7773|7772|518
1618598640000|2021-04-16 18:44:00|||||||||100
1618598650000|2021-04-16 18:44:10|7775|7774|7775|7774|7775|7774|7775|7774|495
1618598660000|2021-04-16 18:44:20|7774|7773|7774|7773|7774|7773|7773|7772|702
1618598680000|2021-04-16 18:44:40|||||||||200
1618598690000|2021-04-16 18:44:50|7773|7772|7775|7774|7775|7774|7773|7771|2702
1618598700000|2021-04-16 18:45:00|||||||||516
1618598710000|2021-04-16 18:45:10|||||||||200
1618598720000|2021-04-16 18:45:20|7774|7773|7774|7773|7774|7773|7773|7772|393
1618598730000|2021-04-16 18:45:30|||||||||200
1618598740000|2021-04-16 18:45:40|7773|7772|7773|7772|7774|7773|7773|7772|987
1618598750000|2021-04-16 18:45:50|7772|7771|7773|7771|7773|7772|7771|7770|1300
1618598760000|2021-04-16 18:46:00|7774|7772|7775|7773|7775|7773|7773|7772|1450
1618598770000|2021-04-16 18:46:10||7774||7774||7774||7774|865
1618598780000|2021-04-16 18:46:20|||||||||950
1618598790000|2021-04-16 18:46:30|7774|7773|7775|7774|7775|7774|7773|7772|2139
1618598810000|2021-04-16 18:46:50|||||||||3086
1618598820000|2021-04-16 18:47:00|||||||||749
1618598840000|2021-04-16 18:47:20|||||||||696
1618598850000|2021-04-16 18:47:30|||||||||300
1618598860000|2021-04-16 18:47:40|7776|7775|7776|7775|7776|7775|7775|7774|2085
1618598870000|2021-04-16 18:47:50|7777|7776|7778|7777|7778|7777|7777|7776|1122
1618598880000|2021-04-16 18:48:00|7777|7776|7778|7777|7778|7777|7777|7776|1201
1618598890000|2021-04-16 18:48:10|||||||||1913
1618598900000|2021-04-16 18:48:20|||||||||425
1618598910000|2021-04-16 18:48:30|7779|7778|7778|7777|7779|7778|7778|7777|1215
1618598930000|2021-04-16 18:48:50|||||||||1024
1618598940000|2021-04-16 18:49:00|||||||||100
1618598950000|2021-04-16 18:49:10|||||||||418
1618598960000|2021-04-16 18:49:20|||||||||400
1618598970000|2021-04-16 18:49:30|7777|7776|7780|7779|7780|7779|7776|7774|1296
1618598980000|2021-04-16 18:49:40|||||||||418
1618598990000|2021-04-16 18:49:50|7781|7780|7783|7781|7783|7782|7781|7780|1363
1618599000000|2021-04-16 18:50:00|7782|7782|7784|7782|7784|7783|7782|7782|2050
1618599010000|2021-04-16 18:50:10|7785|7783|7784|7783|7785|7784|7784|7783|1349
1618599020000|2021-04-16 18:50:20|7785|7784|7785|7784|7786|7785|7785|7784|2259
1618599030000|2021-04-16 18:50:30|7786|7785|7788|7787|7788|7787|7786|7785|1325
1618599040000|2021-04-16 18:50:40|||||||||475
1618599050000|2021-04-16 18:50:50|7787|7786|7789|7788|7789|7788|7787|7786|3134
1618599060000|2021-04-16 18:51:00|7790|7789|7792|7791|7792|7791|7790|7789|2500
1618599070000|2021-04-16 18:51:10|7793|7792|7793|7792|7793|7792|7792|7791|1557
1618599080000|2021-04-16 18:51:20|7792|7791|7792|7791|7792|7791|7791|7790|3102
1618599090000|2021-04-16 18:51:30|7793|7792|7794|7793|7795|7794|7793|7792|1133
1618599100000|2021-04-16 18:51:40|7795|7794|7796|7795|7796|7795|7794|7793|2999
1618599110000|2021-04-16 18:51:50|7795|7794|7796|7794|7796|7795|7794|7793|2500
1618599120000|2021-04-16 18:52:00|7795|7795|7795|7794|7796|7795|7795|7794|817
1618599130000|2021-04-16 18:52:10|7794|7793|7793|7792|7794|7793|7793|7792|700
1618599140000|2021-04-16 18:52:20|||||||||100
1618599150000|2021-04-16 18:52:30|||||||||100
1618599160000|2021-04-16 18:52:40|7794|7793|7796|7795|7797|7796|7794|7793|500
1618599170000|2021-04-16 18:52:50|7797|7796|7796|7795|7797|7796|7796|7795|800
1618599180000|2021-04-16 18:53:00|||||||||900
1618599190000|2021-04-16 18:53:10|7797|7796|7797|7796|7797|7796|7796|7796|1841
1618599200000|2021-04-16 18:53:20|7798|7797|7798|7797|7798|7797|7798|7797|2449
1618599210000|2021-04-16 18:53:30|7797|7796|7797|7796|7797|7796|7797|7796|564
1618599220000|2021-04-16 18:53:40|7798|7797|7797|7796|7798|7797|7797|7796|300
1618599230000|2021-04-16 18:53:50|||||||||300
1618599240000|2021-04-16 18:54:00|7796|7795|7796|7795|7797|7796|7796|7795|1110
1618599250000|2021-04-16 18:54:10|7795|7794|7795|7794|7795|7794|7795|7794|700
1618599260000|2021-04-16 18:54:20|||||||||100
1618599270000|2021-04-16 18:54:30|7794|7793|7796|7795|7796|7795|7793|7792|2140
1618599280000|2021-04-16 18:54:40|7797|7796|7797|7796|7797|7796|7797|7795|9901
1618599290000|2021-04-16 18:54:50|7798|7797|7798|7797|7798|7797|7798|7797|2053
1618599300000|2021-04-16 18:55:00|||||||||500
1618599310000|2021-04-16 18:55:10|7797|7796|7799|7798|7800|7799|7796|7796|5644
1618599320000|2021-04-16 18:55:20|7798|7797|7798|7797|7798|7797|7798|7797|1099
1618599330000|2021-04-16 18:55:30|7797|7796|7796|7795|7797|7796|7796|7794|739
1618599340000|2021-04-16 18:55:40|7795|7794|7795|7794|7795|7794|7795|7794|200
1618599350000|2021-04-16 18:55:50|||||||||631
1618599360000|2021-04-16 18:56:00|7794|7793|7794|7793|7794|7793|7793|7791|1888
1618599370000|2021-04-16 18:56:10|7793|7792|7795|7794|7796|7795|7793|7792|10986
1618599380000|2021-04-16 18:56:20|7796|7795|7797|7795|7797|7797|7796|7794|3354
1618599390000|2021-04-16 18:56:30|||||||||100
1618599400000|2021-04-16 18:56:40|7798|7796|7799|7798|7800|7799|7798|7796|6846
1618599410000|2021-04-16 18:56:50|7800|7797|7798|7797|7800|7797|7797|7796|1606
1618599420000|2021-04-16 18:57:00|7799|7798|7799|7797|7799|7798|7798|7797|400
1618599430000|2021-04-16 18:57:10|7798|7798|7799|7797|7799|7798|7798|7797|1352
1618599440000|2021-04-16 18:57:20|7798|7798|7798|7797|7799|7798|7798|7797|575
1618599450000|2021-04-16 18:57:30|7797|7796|7797|7796|7797|7796|7796|7795|1601
1618599460000|2021-04-16 18:57:40|7798|7797|7798|7797|7798|7797|7798|7797|525
1618599470000|2021-04-16 18:57:50|7797|7796|7798|7797|7798|7797|7797|7795|1610
1618599480000|2021-04-16 18:58:00|7799|7798|7799|7798|7799|7798|7798|7797|650
1618599490000|2021-04-16 18:58:10|||||||||500
1618599500000|2021-04-16 18:58:20|||||||||620
1618599510000|2021-04-16 18:58:30|7798|7797|7798|7797|7798|7797|7798|7797|546
1618599520000|2021-04-16 18:58:40|7799|7798|7797|7796|7799|7798|7797|7796|400
1618599530000|2021-04-16 18:58:50|7796|7795|7796|7795|7796|7795|7796|7795|630
1618599540000|2021-04-16 18:59:00|||||||||346
1618599550000|2021-04-16 18:59:10|7795|7794|7796|7795|7796|7795|7794|7793|11733
1618599560000|2021-04-16 18:59:20|||||||||300
1618599570000|2021-04-16 18:59:30|7795|7794|7796|7795|7796|7795|7795|7794|3617
1618599580000|2021-04-16 18:59:40|7795|7794|7794|7793|7795|7794|7794|7793|850
1618599590000|2021-04-16 18:59:50|7793|7792|7791|7790|7793|7792|7791|7790|7146
1618599600000|2021-04-16 19:00:00|7792|7791|7794|7793|7795|7794|7792|7791|2894
1618599610000|2021-04-16 19:00:10|7795|7794|7796|7794|7796|7794|7794|7793|2160
1618599620000|2021-04-16 19:00:20|7795|7795|7797|7796|7797|7796|7795|7794|566
1618599630000|2021-04-16 19:00:30|7798|7797|7798|7797|7798|7797|7798|7797|1151
1618599640000|2021-04-16 19:00:40|7799|7798|7799|7798|7799|7798|7799|7798|500
1618599650000|2021-04-16 19:00:50|7798|7797|7797|7796|7798|7797|7797|7796|2535
1618599660000|2021-04-16 19:01:00|7798|7797|7798|7797|7798|7797|7798|7797|418
1618599670000|2021-04-16 19:01:10|7799|7798|7799|7797|7800|7799|7798|7797|1246
1618599680000|2021-04-16 19:01:20|7800|7798|7801|7800|7801|7800|7800|7797|1753
1618599690000|2021-04-16 19:01:30|7802|7801|7801|7800|7802|7801|7801|7800|400
1618599700000|2021-04-16 19:01:40|7800|7799|7800|7799|7801|7800|7800|7798|802
1618599710000|2021-04-16 19:01:50|7799|7798|7799|7798|7799|7798|7799|7798|2286
1618599730000|2021-04-16 19:02:10|||||||||100
1618599740000|2021-04-16 19:02:20|7800|7799|7800|7799|7801|7800|7800|7799|800
1618599750000|2021-04-16 19:02:30|||||||||100
1618599770000|2021-04-16 19:02:50|7799|7798|7799|7798|7800|7798|7799|7798|300
1618599780000|2021-04-16 19:03:00|||||||||1896
1618599800000|2021-04-16 19:03:20|7798|7797|7799|7798|7799|7798|7798|7797|2055
1618599810000|2021-04-16 19:03:30|7798|7797|7799|7798|7799|7798|7798|7797|3398
1618599820000|2021-04-16 19:03:40|7800|7799|7802|7801|7802|7801|7800|7799|2070
1618599830000|2021-04-16 19:03:50|7803|7802|7804|7803|7805|7804|7803|7802|3714
1618599840000|2021-04-16 19:04:00|7803|7802|7805|7804|7805|7804|7803|7802|665
1618599850000|2021-04-16 19:04:10|7804|7803|7803|7802|7804|7803|7803|7802|1000
1618599860000|2021-04-16 19:04:20|||||||||100
1618599870000|2021-04-16 19:04:30|7802|7801|7801|7800|7802|7801|7801|7800|600
1618599880000|2021-04-16 19:04:40|7800|7799|7799|7797|7800|7799|7798|7797|2063
1618599890000|2021-04-16 19:04:50|7798|7798|7799|7798|7799|7798|7798|7796|300
1618599900000|2021-04-16 19:05:00|7800|7799|7799|7797|7801|7800|7797|7796|10690
1618599910000|2021-04-16 19:05:10|7798||7798||7799||7798||100
1618599920000|2021-04-16 19:05:20|7799|7798|7801|7800|7801|7800|7799|7797|1400
1618599930000|2021-04-16 19:05:30|7802|7801|7803|7801|7803|7801|7802|7801|800
1618599940000|2021-04-16 19:05:40|7802|7802|7802|7801|7802|7802|7802|7801|900
1618599950000|2021-04-16 19:05:50|7803|7802|7804|7803|7804|7803|7803|7802|854
1618599960000|2021-04-16 19:06:00|7805|7804|7803|7802|7806|7804|7803|7802|1149
1618599970000|2021-04-16 19:06:10|7802|7801|7802|7801|7803|7802|7801|7800|1200
1618599980000|2021-04-16 19:06:20|7801|7800|7802|7801|7802|7801|7801|7800|100
1618599990000|2021-04-16 19:06:30|7801|7800|7801|7800|7802|7801|7800|7799|900
1618600000000|2021-04-16 19:06:40|7800|7799|7801|7799|7801|7800|7799|7798|1400
1618600010000|2021-04-16 19:06:50|7800|7800|7802|7800|7803|7802|7800|7799|1225
1618600020000|2021-04-16 19:07:00|7803|7801|7802|7800|7803|7802|7801|7800|954
1618600030000|2021-04-16 19:07:10|7801||7802||7802||7801||500
1618600040000|2021-04-16 19:07:20|7803|7801|7802|7801|7805|7804|7802|7800|5956
1618600050000|2021-04-16 19:07:30|7803|7802|7802|7801|7803|7802|7802|7801|1770
1618600060000|2021-04-16 19:07:40|7801|7800|7800|7799|7801|7800|7800|7798|341
1618600070000|2021-04-16 19:07:50|7801|7800|7802|7801|7802|7801|7801|7800|301
1618600080000|2021-04-16 19:08:00|||||||||100
1618600090000|2021-04-16 19:08:10|7803|7802|7801|7800|7803|7802|7801|7800|2202
1618600110000|2021-04-16 19:08:30|7802|7801|7802|7801|7803|7801|7802|7801|1172
1618600120000|2021-04-16 19:08:40|7801|7800|7802|7801|7802|7801|7801|7800|700
1618600130000|2021-04-16 19:08:50|7803|7802|7804|7803|7804|7803|7803|7802|100
1618600140000|2021-04-16 19:09:00|7803|7802|7802|7801|7803|7802|7802|7801|1200
1618600150000|2021-04-16 19:09:10|7801|7800|7802|7801|7802|7801|7801|7800|2224
1618600160000|2021-04-16 19:09:20|7803|7802|7803|7802|7803|7802|7803|7802|550
1618600170000|2021-04-16 19:09:30|7802|7801|7802|7801|7802|7801|7802|7801|372
1618600180000|2021-04-16 19:09:40|7801|7800|7802|7800|7802|7801|7801|7800|890
1618600190000|2021-04-16 19:09:50|7801|7801|7800|7799|7801|7801|7799|7798|6294
1618600200000|2021-04-16 19:10:00|7799|7798|7800|7799|7800|7799|7799|7798|400
1618600210000|2021-04-16 19:10:10|7801|7800|7802|7800|7802|7801|7801|7800|943
1618600220000|2021-04-16 19:10:20|7801|7799|7800|7799|7801|7799|7800|7799|100
1618600230000|2021-04-16 19:10:30|7799|7798|7801|7800|7801|7800|7799|7798|599
1618600240000|2021-04-16 19:10:40|7800|7799|7800|7798|7801|7800|7799|7798|898
1618600250000|2021-04-16 19:10:50|7799|7799|7800|7799|7800|7799|7799|7798|600
1618600260000|2021-04-16 19:11:00|7799|7798|7799|7798|7800|7798|7799|7798|657
1618600270000|2021-04-16 19:11:10|7800|7799|7799|7798|7800|7799|7799|7798|826
1618600280000|2021-04-16 19:11:20|7798|7797|7796|7795|7798|7797|7796|7795|900
1618600290000|2021-04-16 19:11:30|7797|7796|7797|7796|7797|7796|7797|7795|200
1618600300000|2021-04-16 19:11:40|||||||||800
1618600310000|2021-04-16 19:11:50|7796|7795|7796|7794|7796|7795|7795|7793|313
1618600320000|2021-04-16 19:12:00|7795|7795|7798|7796|7798|7797|7795|7794|2557
1618600330000|2021-04-16 19:12:10|7797|7797|7798|7797|7798|7797|7797|7796|1872
1618600340000|2021-04-16 19:12:20|7799|7798|7799|7798|7799|7798|7799|7798|431
1618600350000|2021-04-16 19:12:30|||||||||200
1618600360000|2021-04-16 19:12:40|7798|7797|7798|7797|7798|7797|7798|7797|1166
1618600370000|2021-04-16 19:12:50|||||||||100
1618600380000|2021-04-16 19:13:00|7797|7796|7798|7797|7799|7798|7797|7796|3493
1618600390000|2021-04-16 19:13:10|||||||||100
1618600400000|2021-04-16 19:13:20|7799|7798|7801|7800|7801|7800|7799|7798|600
1618600410000|2021-04-16 19:13:30|||||||||300
1618600420000|2021-04-16 19:13:40|7800|7799|7801|7800|7801|7800|7800|7799|1288
1618600430000|2021-04-16 19:13:50|||||||||300
1618600440000|2021-04-16 19:14:00|7802|7801|7803|7802|7803|7802|7802|7801|688
1618600450000|2021-04-16 19:14:10|7802|7801|7801|7800|7802|7801|7801|7800|579
1618600460000|2021-04-16 19:14:20|7802|7801|7802|7801|7802|7801|7801|7800|798
1618600470000|2021-04-16 19:14:30|7803|7802|7802|7801|7803|7802|7802|7801|1379
1618600480000|2021-04-16 19:14:40|7801|7800|7799|7798|7801|7800|7799|7798|2300
1618600490000|2021-04-16 19:14:50|||||||||100
1618600500000|2021-04-16 19:15:00|7798|7797|7798|7797|7798|7797|7798|7796|627
1618600510000|2021-04-16 19:15:10|7799|7798|7799|7798|7799|7798|7799|7798|1400
1618600520000|2021-04-16 19:15:20|||||||||100
1618600530000|2021-04-16 19:15:30|||||||||200
1618600540000|2021-04-16 19:15:40|7798|7797|7797|7796|7798|7797|7797|7796|1571
1618600550000|2021-04-16 19:15:50|7796|7795|7797|7796|7797|7796|7796|7795|3150
1618600560000|2021-04-16 19:16:00|7796|7795|7797|7796|7797|7796|7796|7795|856
1618600570000|2021-04-16 19:16:10|||||||||400
1618600580000|2021-04-16 19:16:20|7798|7797|7798|7796|7798|7797|7797|7796|2227
1618600590000|2021-04-16 19:16:30|7797|7797|7798|7797|7799|7798|7797|7796|200
1618600600000|2021-04-16 19:16:40|7799|7798|7799|7798|7799|7798|7798|7797|2401
1618600610000|2021-04-16 19:16:50|7800|7799|7799|7798|7800|7799|7799|7798|900
1618600630000|2021-04-16 19:17:10|7798|7797|7798|7797|7798|7797|7798|7797|600
1618600640000|2021-04-16 19:17:20|||||||||200
1618600650000|2021-04-16 19:17:30|7799|7798|7798|7797|7799|7798|7798|7797|628
1618600660000|2021-04-16 19:17:40|7797|7796|7799|7798|7799|7798|7797|7796|100
1618600670000|2021-04-16 19:17:50|7798|7797|7797|7796|7799|7798|7797|7796|833
1618600680000|2021-04-16 19:18:00|||||||||200
1618600690000|2021-04-16 19:18:10|7796|7795|7796|7795|7796|7795|7796|7795|100
1618600700000|2021-04-16 19:18:20|7795|7794|7795|7794|7796|7794|7795|7793|762
1618600710000|2021-04-16 19:18:30|||||||||100
1618600720000|2021-04-16 19:18:40|||||||||360
1618600730000|2021-04-16 19:18:50|||||||||400
1618600740000|2021-04-16 19:19:00|||||||||500
1618600750000|2021-04-16 19:19:10|7794|7793|7794|7793|7794|7793|7794|7793|600
1618600760000|2021-04-16 19:19:20|||||||||640
1618600770000|2021-04-16 19:19:30|||||||||300
1618600780000|2021-04-16 19:19:40|7793|7792|7793|7792|7793|7792|7793|7792|1094
1618600790000|2021-04-16 19:19:50|||||||||300
1618600800000|2021-04-16 19:20:00|||||||||200
1618600810000|2021-04-16 19:20:10|7792|7791|7792|7791|7792|7791|7792|7790|500
1618600820000|2021-04-16 19:20:20|7793|7792|7793|7792|7793|7792|7793|7792|300
1618600830000|2021-04-16 19:20:30|7792|7791|7792|7791|7792|7791|7792|7791|1275
1618600840000|2021-04-16 19:20:40|7791|7790|7792|7791|7792|7791|7791|7790|1102
1618600850000|2021-04-16 19:20:50||7790||7791||7791||7790|200
1618600860000|2021-04-16 19:21:00|7791|7790|7791|7789|7792|7791|7790|7789|2143
1618600870000|2021-04-16 19:21:10|7790|7790|7791|7789|7791|7790|7790|7789|400
1618600880000|2021-04-16 19:21:20|7790|7788|7789|7788|7790|7789|7789|7788|200
1618600890000|2021-04-16 19:21:30|7788|7787|7788|7787|7788|7787|7788|7787|610
1618600900000|2021-04-16 19:21:40|||||||||100
1618600920000|2021-04-16 19:22:00|7787|7786|7787|7785|7788|7787|7786|7785|1107
1618600930000|2021-04-16 19:22:10|7786|7786|7786|7785|7787|7786|7785|7784|615
1618600940000|2021-04-16 19:22:20|7787|7786|7789|7788|7789|7788|7787|7786|1926
1618600950000|2021-04-16 19:22:30|7788|7787|7788|7787|7788|7787|7788|7787|607
1618600960000|2021-04-16 19:22:40|||||||||600
1618600970000|2021-04-16 19:22:50|7789|7788|7790|7788|7791|7789|7789|7788|1964
1618600980000|2021-04-16 19:23:00|7789|7787|7789|7788|7790|7788|7788|7787|200
1618600990000|2021-04-16 19:23:10|7790|7789|7790|7789|7790|7789|7790|7789|352
1618601000000|2021-04-16 19:23:20|||||||||100
1618601010000|2021-04-16 19:23:30|||||||||400
1618601020000|2021-04-16 19:23:40|7791|7790|7791|7790|7791|7790|7791|7790|100
1618601030000|2021-04-16 19:23:50|||||||||200
1618601040000|2021-04-16 19:24:00|7792|7791|7792|7790|7792|7791|7791|7790|1300
1618601050000|2021-04-16 19:24:10|7793|7791|7792|7790|7793|7792|7791|7790|600
1618601060000|2021-04-16 19:24:20|7791|7791|7793|7792|7793|7792|7791|7791|300
1618601070000|2021-04-16 19:24:30|7794|7793|7794|7793|7794|7793|7793|7792|1800
1618601080000|2021-04-16 19:24:40|7793|7792|7792|7791|7793|7792|7792|7791|1057
1618601090000|2021-04-16 19:24:50|7793|7792|7793|7792|7793|7792|7793|7791|600
1618601110000|2021-04-16 19:25:10|7794|7793|7794|7793|7794|7793|7794|7793|1931
1618601120000|2021-04-16 19:25:20|||||||||300
1618601130000|2021-04-16 19:25:30|7795|7794|7795|7794|7795|7794|7795|7794|3104
1618601140000|2021-04-16 19:25:40|7796|7795|7796|7795|7796|7795|7796|7794|3142
1618601150000|2021-04-16 19:25:50|7795|7794|7801|7800|7801|7800|7795|7794|16271
1618601160000|2021-04-16 19:26:00|7800|7799|7801|7800|7801|7800|7800|7799|1598
1618601170000|2021-04-16 19:26:10|7800|7799|7804|7802|7804|7803|7800|7799|6119
1618601180000|2021-04-16 19:26:20|7803|7803|7807|7805|7807|7805|7803|7803|924
1618601190000|2021-04-16 19:26:30|7806|7806|7807|7806|7807|7806|7806|7806|200
1618601200000|2021-04-16 19:26:40|7808|7807|7807|7806|7809|7807|7807|7806|1090
1618601210000|2021-04-16 19:26:50|7808||7808||7808||7807||299
1618601220000|2021-04-16 19:27:00|7807|7805|7807|7805|7808|7806|7806|7805|604
1618601230000|2021-04-16 19:27:10||7806||7806||7806||7806|2969
1618601240000|2021-04-16 19:27:20|7806|7805|7803|7802|7806|7805|7802|7801|1438
1618601250000|2021-04-16 19:27:30|7802|7801|7802|7801|7802|7801|7802|7801|421
1618601260000|2021-04-16 19:27:40|7801|7800|7802|7801|7802|7801|7800|7798|866
1618601270000|2021-04-16 19:27:50|7803|7802|7803|7801|7804|7802|7803|7801|300
1618601280000|2021-04-16 19:28:00|7804|7802|7803|7802|7805|7804|7803|7802|1204
1618601290000|2021-04-16 19:28:10|7804|7801|7803|7801|7804|7802|7802|7801|3630
1618601300000|2021-04-16 19:28:20|7804|7802|7804|7802|7804|7803|7803|7802|650
1618601310000|2021-04-16 19:28:30|7803|7803|7806|7804|7807|7805|7803|7802|4534
1618601320000|2021-04-16 19:28:40|7805|7805|7802|7800|7806|7805|7801|7800|17076
1618601330000|2021-04-16 19:28:50|7801|7801|7800|7799|7802|7801|7800|7799|11715
1618601340000|2021-04-16 19:29:00|7801|7800|7803|7802|7803|7802|7801|7800|12960
1618601350000|2021-04-16 19:29:10|||||||||400
1618601360000|2021-04-16 19:29:20|7802|7801|7801|7800|7802|7801|7801|7799|1832
1618601370000|2021-04-16 19:29:30|||||||||360
1618601380000|2021-04-16 19:29:40|7802|7801|7803|7802|7804|7803|7802|7800|1333
1618601390000|2021-04-16 19:29:50|7802|7801|7799|7798|7802|7801|7799|7798|1600
1618601400000|2021-04-16 19:30:00|7800|7799|7799|7798|7800|7799|7799|7798|3728
1618601410000|2021-04-16 19:30:10|7798|7796|7797|7796|7798|7796|7797|7796|3752
1618601420000|2021-04-16 19:30:20|7798|7797|7800|7799|7800|7799|7798|7797|1730
1618601430000|2021-04-16 19:30:30|||||||||100
1618601440000|2021-04-16 19:30:40|7801|7800|7803|7801|7803|7801|7801|7800|928
1618601450000|2021-04-16 19:30:50|7802|7800|7800|7799|7802|7801|7800|7799|4496
1618601460000|2021-04-16 19:31:00|7799|7798|7799|7797|7799|7798|7798|7797|950
1618601470000|2021-04-16 19:31:10|7798|7798|7799|7797|7799|7798|7798|7797|708
1618601480000|2021-04-16 19:31:20|7798||7798||7798||7798||1347
1618601490000|2021-04-16 19:31:30|7799|7798|7799|7798|7800|7799|7799|7797|800
1618601500000|2021-04-16 19:31:40|||||||||100
1618601510000|2021-04-16 19:31:50|||||||||1900
1618601520000|2021-04-16 19:32:00|||||||||300
1618601530000|2021-04-16 19:32:10|7800|7799|7801|7800|7801|7800|7800|7799|1666
1618601540000|2021-04-16 19:32:20|7800|7799|7800|7799|7800|7799|7799|7798|1830
1618601550000|2021-04-16 19:32:30|7799|7798|7801|7800|7801|7800|7798|7797|2163
1618601560000|2021-04-16 19:32:40|||||||||200
1618601570000|2021-04-16 19:32:50|||||||||500
1618601580000|2021-04-16 19:33:00|7802|7801|7802|7801|7803|7801|7801|7801|1362
1618601600000|2021-04-16 19:33:20|7801|7800|7801|7800|7801|7800|7801|7800|1230
1618601610000|2021-04-16 19:33:30|7800|7799|7800|7799|7800|7799|7800|7799|1000
1618601620000|2021-04-16 19:33:40|7801|7800|7801|7800|7801|7800|7800|7800|1100
1618601630000|2021-04-16 19:33:50|7802|7801|7802|7801|7802|7801|7802|7801|1113
1618601640000|2021-04-16 19:34:00|7803|7802|7803|7802|7804|7803|7803|7802|1774
1618601650000|2021-04-16 19:34:10|7804|7803|7803|7802|7804|7803|7803|7802|1200
1618601660000|2021-04-16 19:34:20|||||||||1462
1618601670000|2021-04-16 19:34:30|7802|7801|7804|7803|7804|7803|7802|7801|2671
1618601680000|2021-04-16 19:34:40|7803|7802|7803|7802|7804|7803|7803|7802|2647
1618601700000|2021-04-16 19:35:00|7802|7801|7803|7802|7803|7802|7802|7801|8075
1618601710000|2021-04-16 19:35:10|7802|7801|7802|7801|7802|7801|7802|7801|1961
1618601720000|2021-04-16 19:35:20|||||||||1458
1618601740000|2021-04-16 19:35:40|||||||||1425
1618601750000|2021-04-16 19:35:50|7803|7802|7803|7802|7803|7802|7803|7802|1062
1618601760000|2021-04-16 19:36:00|7804|7803|7805|7804|7806|7805|7804|7803|1776
1618601770000|2021-04-16 19:36:10|7806|7805|7804|7803|7806|7805|7804|7803|1568
1618601780000|2021-04-16 19:36:20|7805|7804|7805|7804|7805|7804|7804|7803|100
1618601790000|2021-04-16 19:36:30|7806|7805|7807|7806|7807|7806|7806|7804|3006
1618601800000|2021-04-16 19:36:40|7808|7807|7808|7807|7808|7807|7808|7807|1186
1618601810000|2021-04-16 19:36:50|7807|7806|7808|7807|7808|7807|7807|7806|723
1618601820000|2021-04-16 19:37:00|7809|7808|7809|7808|7809|7808|7809|7808|365
1618601830000|2021-04-16 19:37:10|7810|7809|7808|7807|7810|7809|7808|7807|5829
1618601840000|2021-04-16 19:37:20|7809|7808|7810|7809|7810|7809|7809|7808|965
1618601850000|2021-04-16 19:37:30|7811|7810|7812|7811|7814|7813|7811|7810|5387
1618601860000|2021-04-16 19:37:40|7811|7810|7812|7811|7812|7811|7811|7810|900
1618601870000|2021-04-16 19:37:50|7813|7812|7814|7813|7815|7813|7812|7811|750
1618601880000|2021-04-16 19:38:00|7815|7814|7815|7814|7815|7814|7815|7813|1872
1618601890000|2021-04-16 19:38:10|7814|7813|7814|7813|7815|7814|7814|7813|2711
1618601900000|2021-04-16 19:38:20|7815|7814|7814|7813|7815|7814|7814|7813|1500
1618601910000|2021-04-16 19:38:30|7815|7814|7816|7815|7816|7815|7815|7814|2895
1618601920000|2021-04-16 19:38:40|7815|7814|7815|7814|7815|7814|7815|7814|2270
1618601930000|2021-04-16 19:38:50|7814|7813|7814|7813|7814|7814|7814|7813|3330
1618601940000|2021-04-16 19:39:00|7813|7812|7813|7812|7813|7812|7813|7812|917
1618601950000|2021-04-16 19:39:10|7812|7811|7812|7811|7812|7812|7812|7811|1010
1618601960000|2021-04-16 19:39:20|||||||||300
1618601980000|2021-04-16 19:39:40|7813|7812|7812|7811|7813|7812|7812|7811|2047
1618601990000|2021-04-16 19:39:50|7813|7812|7814|7813|7814|7813|7813|7812|409
1618602000000|2021-04-16 19:40:00|7815|7814|7817|7816|7818|7817|7815|7814|3012
1618602010000|2021-04-16 19:40:10|7818|7817|7820|7819|7820|7819|7818|7817|4863
1618602020000|2021-04-16 19:40:20|7821|7820|7817|7816|7821|7820|7817|7816|8103
1618602030000|2021-04-16 19:40:30|7818|7817|7820|7819|7820|7819|7818|7816|8567
1618602040000|2021-04-16 19:40:40|7821|7820|7821|7820|7821|7820|7820|7819|3372
1618602050000|2021-04-16 19:40:50|7820|7819|7820|7819|7820|7819|7819|7818|5682
1618602060000|2021-04-16 19:41:00|7819|7818|7820|7819|7820|7819|7819|7818|2636
1618602070000|2021-04-16 19:41:10|||||||||200
1618602080000|2021-04-16 19:41:20|7819|7818|7817|7816|7819|7818|7817|7816|3100
1618602090000|2021-04-16 19:41:30|7816|7815|7815|7814|7816|7815|7815|7814|4200
1618602100000|2021-04-16 19:41:40|7816|7815|7817|7816|7818|7817|7816|7815|4677
1618602110000|2021-04-16 19:41:50|7816|7815|7817|7816|7817|7816|7816|7815|1600
1618602120000|2021-04-16 19:42:00|7816|7815|7815|7814|7817|7816|7815|7814|5202
1618602130000|2021-04-16 19:42:10|||||||||2161
1618602140000|2021-04-16 19:42:20|||||||||300
1618602150000|2021-04-16 19:42:30|||||||||900
1618602160000|2021-04-16 19:42:40|7816|7815|7816|7815|7816|7815|7815|7814|9087
1618602170000|2021-04-16 19:42:50|7817|7816|7819|7818|7820|7819|7817|7816|9514
1618602180000|2021-04-16 19:43:00|7820|7819|7819|7818|7820|7819|7819|7818|4815
1618602190000|2021-04-16 19:43:10|7818|7817|7819|7818|7819|7818|7818|7817|5164
1618602200000|2021-04-16 19:43:20|7820|7819|7821|7820|7822|7821|7820|7819|6994
1618602210000|2021-04-16 19:43:30|7820|7819|7822|7821|7822|7821|7820|7819|8798
1618602220000|2021-04-16 19:43:40|7821|7820|7819|7818|7821|7820|7819|7818|2742
1618602230000|2021-04-16 19:43:50|7818|7817|7820|7819|7820|7819|7817|7816|5103
1618602240000|2021-04-16 19:44:00|7821|7820|7821|7820|7823|7822|7821|7820|5907
1618602250000|2021-04-16 19:44:10|7822|7819|7821|7820|7822|7820|7820|7818|1129
1618602260000|2021-04-16 19:44:20||7819||7820||7820||7819|200
1618602270000|2021-04-16 19:44:30|7820|7819|7821|7819|7821|7820|7820|7819|668
1618602280000|2021-04-16 19:44:40|7820|7820|7820|7819|7821|7820|7820|7819|4075
1618602290000|2021-04-16 19:44:50|7821|7820|7821|7820|7821|7820|7821|7819|917
1618602300000|2021-04-16 19:45:00|7820|7819|7820|7819|7820|7819|7820|7819|3519
1618602310000|2021-04-16 19:45:10|7821|7820|7820|7819|7821|7820|7820|7819|1400
1618602320000|2021-04-16 19:45:20|7821|7820|7821|7820|7821|7820|7820|7819|4753
1618602330000|2021-04-16 19:45:30|7820|7819|7819|7818|7820|7819|7819|7818|5573
1618602340000|2021-04-16 19:45:40|||||||||1599
1618602350000|2021-04-16 19:45:50|7820|7819|7820|7819|7820|7819|7820|7819|1312
1618602360000|2021-04-16 19:46:00|7821|7820|7818|7817|7821|7820|7818|7817|6424
1618602370000|2021-04-16 19:46:10|7817|7816|7818|7817|7819|7818|7817|7816|2610
1618602380000|2021-04-16 19:46:20|7817|7816|7817|7816|7818|7817|7817|7816|1013
1618602390000|2021-04-16 19:46:30|7818|7817|7818|7817|7818|7817|7818|7817|2084
1618602400000|2021-04-16 19:46:40|7819|7818|7819|7818|7820|7819|7819|7818|3689
1618602410000|2021-04-16 19:46:50|||||||||5207
1618602420000|2021-04-16 19:47:00|7820|7819|7820|7819|7820|7819|7820|7819|11185
1618602430000|2021-04-16 19:47:10|7821|7820|7820|7819|7821|7820|7820|7819|8521
1618602440000|2021-04-16 19:47:20|7821|7820|7821|7820|7821|7820|7821|7820|3053
1618602450000|2021-04-16 19:47:30|7822|7821|7822|7821|7822|7821|7822|7821|2231
1618602460000|2021-04-16 19:47:40|7821|7820|7820|7819|7822|7821|7820|7819|4830
1618602470000|2021-04-16 19:47:50|7819|7818|7820|7819|7820|7819|7819|7818|2721
1618602480000|2021-04-16 19:48:00|7821|7820|7823|7822|7823|7822|7821|7820|3315
1618602490000|2021-04-16 19:48:10|7822|7821|7822|7821|7822|7821|7822|7821|2132
1618602500000|2021-04-16 19:48:20|7823|7822|7822|7821|7824|7823|7822|7821|7360
1618602510000|2021-04-16 19:48:30|7821|7820|7825|7823|7825|7824|7821|7820|4290
1618602520000|2021-04-16 19:48:40|7824|7824|7827|7826|7827|7826|7823|7822|5148
1618602530000|2021-04-16 19:48:50|7826|7825|7825|7824|7826|7825|7825|7824|5265
1618602540000|2021-04-16 19:49:00|7826|7825|7826|7825|7826|7825|7825|7824|6523
1618602550000|2021-04-16 19:49:10|7827|7826|7826|7825|7827|7826|7826|7825|2356
1618602560000|2021-04-16 19:49:20|7827|7826|7827|7826|7827|7826|7826|7825|2866
1618602570000|2021-04-16 19:49:30||7825||7826||7826||7825|2418
1618602580000|2021-04-16 19:49:40|||||||||800
1618602590000|2021-04-16 19:49:50|7826|7825|7825|7824|7826|7825|7825|7824|3496
1618602600000|2021-04-16 19:50:00|7826|7825|7830|7829|7830|7829|7825|7824|8837
1618602610000|2021-04-16 19:50:10|7829|7828|7832|7831|7832|7831|7829|7828|4016
1618602620000|2021-04-16 19:50:20|7831|7830|7832|7832|7834|7833|7831|7830|4806
1618602630000|2021-04-16 19:50:30|7833|7831|7830|7829|7833|7832|7830|7829|3427
1618602640000|2021-04-16 19:50:40|7829|7828|7830|7829|7831|7830|7829|7827|2656
1618602650000|2021-04-16 19:50:50|7829|7828|7830|7829|7831|7830|7829|7828|3783
1618602660000|2021-04-16 19:51:00|7829|7828|7825|7824|7829|7828|7824|7823|8210
1618602670000|2021-04-16 19:51:10|7824|7823|7823|7822|7824|7823|7823|7822|1815
1618602680000|2021-04-16 19:51:20|7824|7823|7823|7822|7824|7823|7823|7822|2398
1618602690000|2021-04-16 19:51:30|7822|7821|7822|7821|7822|7821|7822|7821|5554
1618602700000|2021-04-16 19:51:40|7821|7820|7820|7819|7821|7820|7820|7819|2929
1618602710000|2021-04-16 19:51:50|7819|7818|7819|7818|7819|7818|7819|7818|2859
1618602720000|2021-04-16 19:52:00|7820|7819|7822|7820|7823|7822|7820|7819|7357
1618602730000|2021-04-16 19:52:10|7821|7819|7819|7818|7821|7819|7819|7818|1160
1618602740000|2021-04-16 19:52:20|7818|7817|7819|7818|7819|7818|7818|7817|2042
1618602750000|2021-04-16 19:52:30|7818|7817|7819|7817|7819|7817|7818|7817|3779
1618602760000|2021-04-16 19:52:40|7818|7818|7819|7818|7819|7818|7818|7817|2613
1618602770000|2021-04-16 19:52:50|7820|7819|7821|7820|7822|7821|7820|7819|7459
1618602780000|2021-04-16 19:53:00|7822|7821|7822|7821|7822|7821|7821|7820|3845
1618602790000|2021-04-16 19:53:10|7823|7822|7825|7824|7826|7825|7823|7822|6787
1618602800000|2021-04-16 19:53:20|7826|7825|7826|7825|7826|7825|7826|7825|962
1618602810000|2021-04-16 19:53:30|7825|7824|7824|7823|7826|7825|7824|7823|18457
1618602820000|2021-04-16 19:53:40|7825|7824|7823|7822|7825|7824|7822|7821|13694
1618602830000|2021-04-16 19:53:50|7822|7821|7821|7820|7822|7821|7821|7820|5409
1618602840000|2021-04-16 19:54:00|7822|7821|7822|7821|7822|7821|7821|7820|8754
1618602850000|2021-04-16 19:54:10|7821|7820|7819|7818|7821|7820|7819|7818|3926
1618602860000|2021-04-16 19:54:20|7820|7819|7819|7818|7820|7819|7819|7818|2344
1618602870000|2021-04-16 19:54:30|7818|7817|7817|7816|7818|7817|7816|7815|5447
1618602880000|2021-04-16 19:54:40|7818|7817|7817|7815|7818|7817|7816|7815|1481
1618602890000|2021-04-16 19:54:50|7816|7816|7817|7815|7817|7816|7815|7814|4143
1618602900000|2021-04-16 19:55:00|7816|7816|7813|7811|7817|7816|7813|7811|6050
1618602910000|2021-04-16 19:55:10|7812|7812|7811|7810|7813|7812|7811|7810|3124
1618602920000|2021-04-16 19:55:20|7812|7811|7815|7814|7815|7814|7811|7810|4096
1618602930000|2021-04-16 19:55:30|7816|7815|7816|7815|7816|7815|7816|7815|7873
1618602940000|2021-04-16 19:55:40|7815|7814|7814|7813|7815|7814|7814|7813|4440
1618602950000|2021-04-16 19:55:50|7815|7814|7817|7816|7817|7816|7814|7813|7192
1618602960000|2021-04-16 19:56:00|7818|7817|7821|7819|7821|7820|7818|7817|13212
1618602970000|2021-04-16 19:56:10|7820|7820|7820|7819|7821|7820|7820|7819|10385
1618602980000|2021-04-16 19:56:20|7819|7818|7820|7819|7820|7819|7819|7818|6678
1618602990000|2021-04-16 19:56:30|7819|7818|7819|7818|7819|7818|7819|7818|5464
1618603000000|2021-04-16 19:56:40|7818|7817|7817|7816|7818|7817|7816|7815|17686
1618603010000|2021-04-16 19:56:50|7818|7817|7817|7816|7818|7817|7817|7816|2950
1618603020000|2021-04-16 19:57:00|7818|7817|7822|7821|7822|7821|7818|7817|8510
1618603030000|2021-04-16 19:57:10|7821|7820|7818|7817|7821|7820|7818|7817|14674
1618603040000|2021-04-16 19:57:20|||||||||1219
1618603050000|2021-04-16 19:57:30|7817|7816|7818|7817|7818|7817|7817|7816|15598
1618603060000|2021-04-16 19:57:40|7819|7818|7819|7818|7819|7818|7818|7817|7781
1618603070000|2021-04-16 19:57:50|7820|7819|7820|7819|7820|7819|7820|7819|7848
1618603080000|2021-04-16 19:58:00|7819|7818|7818|7817|7820|7819|7818|7817|23755
1618603090000|2021-04-16 19:58:10|7819|7818|7818|7817|7819|7818|7817|7816|15425
1618603100000|2021-04-16 19:58:20|7819|7818|7819|7818|7819|7818|7819|7818|11863
1618603110000|2021-04-16 19:58:30|7820|7819|7819|7818|7820|7819|7819|7818|4976
1618603120000|2021-04-16 19:58:40|7820|7819|7821|7820|7821|7820|7820|7819|9557
1618603130000|2021-04-16 19:58:50|7822|7821|7823|7822|7823|7822|7821|7820|16595
1618603140000|2021-04-16 19:59:00|7822|7821|7824|7823|7824|7823|7822|7821|15712
1618603150000|2021-04-16 19:59:10|7823|7822|7821|7820|7824|7823|7821|7820|30265
1618603160000|2021-04-16 19:59:20|7820|7819|7823|7822|7823|7822|7820|7819|14135
1618603170000|2021-04-16 19:59:30|7822|7821|7822|7821|7823|7822|7821|7820|19748
1618603180000|2021-04-16 19:59:40|7821|7820|7819|7818|7821|7820|7819|7818|27582
1618603190000|2021-04-16 19:59:50|7820|7819|7822|7820|7822|7820|7819|7818|30255
1618603200000|2021-04-16 20:00:00|7821|7821|7853|7790|7853|7821|7821|7790|13430
1618603210000|2021-04-16 20:00:10|||||||||30521
1618603220000|2021-04-16 20:00:20|||||||||16000
1618603240000|2021-04-16 20:00:40|||||||||157
1618603250000|2021-04-16 20:00:50||7789||7789||7789||7789|0
1618603260000|2021-04-16 20:01:00|7890|7790|7889|7790|7890|7790|7889|7790|0
1618603270000|2021-04-16 20:01:10|||||||||325
1618603290000|2021-04-16 20:01:30|||||||||92
1618603300000|2021-04-16 20:01:40|||||||||20289
1618603310000|2021-04-16 20:01:50|7890|7789|7890|7789|7890|7789|7890|7789|17990
1618603320000|2021-04-16 20:02:00|7889|7790|7889|7790|7889|7790|7889|7790|0
1618603330000|2021-04-16 20:02:10|||||||||18706
1618603340000|2021-04-16 20:02:20|||||||||17812
1618603350000|2021-04-16 20:02:30|||||||||54343
1618603360000|2021-04-16 20:02:40|||||||||8626
1618603370000|2021-04-16 20:02:50|7890|7789|7890|7789|7890|7789|7890|7789|61538
1618603380000|2021-04-16 20:03:00|7889|7790|7889|7790|7889|7790|7889|7790|10467
1618603440000|2021-04-16 20:04:00|7890|7789|7889|7790|7890|7790|7889|7789|2986
1618603460000|2021-04-16 20:04:20|7875||7874||7875||7874||0
1618603500000|2021-04-16 20:05:00|7875|7789|7874|7790|7875|7790|7874|7789|0
1618603550000|2021-04-16 20:05:50|7870||7869||7870||7869||0
1618603560000|2021-04-16 20:06:00|7870|7789|7864|7790|7870|7790|7864|7789|0
1618603610000|2021-04-16 20:06:50|7865|7789|7865|7789|7865|7789|7865|7789|0
1618603620000|2021-04-16 20:07:00|7864|7790|7864|7790|7864|7790|7864|7790|0
1618603670000|2021-04-16 20:07:50|7863|7789|7863|7789|7863|7789|7862|7789|0
1618603680000|2021-04-16 20:08:00|7862|7790|7862|7790|7862|7790|7862|7790|0
1618603720000|2021-04-16 20:08:40||7822||7822||7822||7822|2
1618603730000|2021-04-16 20:08:50|7870||7870||7870||7870||2997
1618603740000|2021-04-16 20:09:00|7869||7869||7869||7869||0
1618603750000|2021-04-16 20:09:10|||||||||100
1618603790000|2021-04-16 20:09:50|7870||7870||7870||7870||0
1618603800000|2021-04-16 20:10:00|7869||7869||7869||7869||0
1618603860000|2021-04-16 20:11:00|7870|7791|7858|7792|7870|7792|7858|7791|500
1618603920000|2021-04-16 20:12:00|7859|7791|7869|7792|7870|7792|7859|7791|0
1618603960000|2021-04-16 20:12:40|||||||||1053
1618603980000|2021-04-16 20:13:00|7870|7791|7869|7792|7870|7792|7869|7791|0
1618604020000|2021-04-16 20:13:40|7865||7864||7865||7864||0
1618604030000|2021-04-16 20:13:50|7865|7791|7865|7791|7865|7791|7865|7791|0
1618604040000|2021-04-16 20:14:00|7864|7792|7864|7792|7864|7792|7864|7792|0
1618604090000|2021-04-16 20:14:50|7865|7791|7865|7791|7865|7791|7865|7791|0
1618604100000|2021-04-16 20:15:00|7864|7792|7864|7792|7864|7792|7864|7792|0
1618604150000|2021-04-16 20:15:50|7865|7791|7865|7791|7865|7791|7865|7791|0
1618604160000|2021-04-16 20:16:00|7864|7792|7864|7792|7864|7792|7864|7792|0
1618604200000|2021-04-16 20:16:40|7863||7862||7863||7862||0
1618604210000|2021-04-16 20:16:50||7791||7791||7791||7791|0
1618604220000|2021-04-16 20:17:00|7861|7792|7861|7792|7861|7792|7861|7792|0
1618604280000|2021-04-16 20:18:00|7860|7791|7860|7792|7860|7792|7860|7791|0
1618604300000|2021-04-16 20:18:20|||||||||1
1618604340000|2021-04-16 20:19:00|7861|7791|7860|7792|7861|7792|7860|7791|0
1618604520000|2021-04-16 20:22:00|||||||||5
1618604570000|2021-04-16 20:22:50|7861|7791|7861|7791|7861|7791|7861|7791|0
1618604580000|2021-04-16 20:23:00|7860|7792|7860|7792|7860|7792|7860|7792|0
1618604630000|2021-04-16 20:23:50|7861|7791|7861|7791|7861|7791|7861|7791|0
1618604640000|2021-04-16 20:24:00|7860|7792|7860|7792|7860|7792|7860|7792|0
1618604700000|2021-04-16 20:25:00|7861|7791|7860|7792|7861|7792|7860|7791|0
1618604730000|2021-04-16 20:25:30|7849||7848||7849||7848||0
1618604740000|2021-04-16 20:25:40|7820||7820||7820||7820||80
1618604760000|2021-04-16 20:26:00||7789||7790||7790||7789|0
1618604800000|2021-04-16 20:26:40|||||||||1
1618604820000|2021-04-16 20:27:00||7789||7790||7790||7789|0
1618604870000|2021-04-16 20:27:50||7789||7789||7789||7789|0
1618604880000|2021-04-16 20:28:00||7790||7790||7790||7790|0
1618604930000|2021-04-16 20:28:50||7789||7789||7789||7789|0
1618604940000|2021-04-16 20:29:00||7790||7790||7790||7790|0
1618604990000|2021-04-16 20:29:50||7789||7789||7789||7789|0
1618605000000|2021-04-16 20:30:00||7790||7790||7790||7790|0
1618605050000|2021-04-16 20:30:50||7789||7789||7789||7789|0
1618605060000|2021-04-16 20:31:00||7790||7790||7790||7790|0
1618605120000|2021-04-16 20:32:00||7789||7790||7790||7789|0
1618605180000|2021-04-16 20:33:00||7789||7790||7790||7789|0
1618605240000|2021-04-16 20:34:00||7789||7790||7790||7789|0
1618605290000|2021-04-16 20:34:50||7789||7789||7789||7789|0
1618605300000|2021-04-16 20:35:00||7790||7790||7790||7790|0
1618605350000|2021-04-16 20:35:50||7789||7789||7789||7789|0
1618605360000|2021-04-16 20:36:00||7790||7790||7790||7790|0
1618605410000|2021-04-16 20:36:50||7789||7789||7789||7789|0
1618605420000|2021-04-16 20:37:00||7790||7790||7790||7790|0
1618605470000|2021-04-16 20:37:50||7789||7789||7789||7789|0
1618605480000|2021-04-16 20:38:00||7790||7790||7790||7790|0
1618605540000|2021-04-16 20:39:00||7789||7790||7790||7789|0
1618605600000|2021-04-16 20:40:00||7789||7790||7790||7789|0
1618605660000|2021-04-16 20:41:00||7789||7790||7790||7789|0
1618605710000|2021-04-16 20:41:50||7789||7789||7789||7789|0
1618605720000|2021-04-16 20:42:00||7790||7790||7790||7790|0
1618605730000|2021-04-16 20:42:10|||||||||2
1618605770000|2021-04-16 20:42:50||7789||7789||7789||7789|0
1618605780000|2021-04-16 20:43:00||7790||7790||7790||7790|0
1618605830000|2021-04-16 20:43:50||7789||7789||7789||7789|0
1618605840000|2021-04-16 20:44:00||7790||7790||7790||7790|0
1618605890000|2021-04-16 20:44:50||7789||7789||7789||7789|0
1618605900000|2021-04-16 20:45:00||7790||7790||7790||7790|0
1618606700000|2021-04-16 20:58:20|||||||||1
1618606730000|2021-04-16 20:58:50|||||||||4
1618606740000|2021-04-16 20:59:00||7789||7790||7790||7789|0
1618819200000|2021-04-19 08:00:00|7900|7700|7900|7700|8006|7700|7900|7580|0
1618819210000|2021-04-19 08:00:10||7725||7725||7725||7725|0
1618825150000|2021-04-19 09:39:10|7878||7878||7878||7878||5
1618825510000|2021-04-19 09:45:10||7700||7700||7700||7700|0
1618826850000|2021-04-19 10:07:30|7900||7900||7900||7900||14
1618827510000|2021-04-19 10:18:30|||||||||5
1618827940000|2021-04-19 10:25:40|||||||||59
1618828910000|2021-04-19 10:41:50|||||||||41
1618830000000|2021-04-19 11:00:00|7868|7820|7899|7820|7900|7830|7868|7820|155
1618830010000|2021-04-19 11:00:10|7896||7894||7896||7894||0
1618830080000|2021-04-19 11:01:20|||||||||85
1618830180000|2021-04-19 11:03:00|7896||7896||7896||7896||0
1618830260000|2021-04-19 11:04:20|||||||||95
1618830320000|2021-04-19 11:05:20|||||||||2
1618830480000|2021-04-19 11:08:00|7876||7876||7876||7876||0
1618830900000|2021-04-19 11:15:00||7821||7821||7821||7821|0
1618830940000|2021-04-19 11:15:40|7849|7820|7849|7820|7849|7820|7849|7820|14
1618831080000|2021-04-19 11:18:00|||||||||89
1618831340000|2021-04-19 11:22:20|||||||||16
1618831450000|2021-04-19 11:24:10|||||||||60
1618831500000|2021-04-19 11:25:00||7733||7733||7733||7733|900
1618831840000|2021-04-19 11:30:40|||||||||63
1618832070000|2021-04-19 11:34:30|7845|7820|7844|7801|7845|7820|7840|7720|90
1618832130000|2021-04-19 11:35:30|||||||||2
1618832260000|2021-04-19 11:37:40|||||||||1
1618832600000|2021-04-19 11:43:20|||||||||15
1618832720000|2021-04-19 11:45:20|||||||||1
1618832960000|2021-04-19 11:49:20|||||||||5
1618833100000|2021-04-19 11:51:40|||||||||1
1618833110000|2021-04-19 11:51:50|||||||||1
1618833200000|2021-04-19 11:53:20|||||||||3
1618833600000|2021-04-19 12:00:00|7838||7838||7838||7838||13
1618833610000|2021-04-19 12:00:10|||||||||2
1618833730000|2021-04-19 12:02:10|||||||||3
1618833750000|2021-04-19 12:02:30|||||||||2
1618833760000|2021-04-19 12:02:40|||||||||1
1618833900000|2021-04-19 12:05:00|||||||||2
1618834240000|2021-04-19 12:10:40|||||||||1
1618834270000|2021-04-19 12:11:10|7844||7836||7844||7834||13
1618834300000|2021-04-19 12:11:40|||||||||5
1618834310000|2021-04-19 12:11:50||7810||7810||7810||7810|12
1618834330000|2021-04-19 12:12:10|||||||||1
1618834360000|2021-04-19 12:12:40||7801||7815||7815||7801|0
1618834460000|2021-04-19 12:14:20|7834|7801|7834|7720|7834|7801|7830|7720|100
1618834500000|2021-04-19 12:15:00||7800||7800||7800||7800|0
1618834530000|2021-04-19 12:15:30|||||||||1
1618834600000|2021-04-19 12:16:40||7801||7801||7801||7801|33
1618834620000|2021-04-19 12:17:00|||||||||1
1618834630000|2021-04-19 12:17:10|||||||||11
1618834670000|2021-04-19 12:17:50|||||||||2
1618834730000|2021-04-19 12:18:50|||||||||3
1618834930000|2021-04-19 12:22:10|7832||7832||7832||7832||500
1618835020000|2021-04-19 12:23:40|||||||||1
1618835130000|2021-04-19 12:25:30|||||||||1
1618835270000|2021-04-19 12:27:50||7815||7815||7815||7815|0
1618835300000|2021-04-19 12:28:20||7801||7801||7801||7801|0
1618835330000|2021-04-19 12:28:50||7815||7815||7815||7815|0
1618835360000|2021-04-19 12:29:20|||||||||2
1618835390000|2021-04-19 12:29:50|7827|7801|7832|7801|7832|7801|7823|7801|149
1618835400000|2021-04-19 12:30:00||7802||7802||7802||7802|13
1618835430000|2021-04-19 12:30:30|7834||7834||7834||7834||0
1618835460000|2021-04-19 12:31:00|||||||||5
1618835480000|2021-04-19 12:31:20||7803||7803||7803||7803|2
1618835730000|2021-04-19 12:35:30|7831||7831||7831||7831||0
1618835980000|2021-04-19 12:39:40|||||||||17
1618836130000|2021-04-19 12:42:10|||||||||2
1618836350000|2021-04-19 12:45:50|||||||||5
1618836460000|2021-04-19 12:47:40|||||||||1
1618836580000|2021-04-19 12:49:40|||||||||1
1618836730000|2021-04-19 12:52:10|||||||||10
1618836780000|2021-04-19 12:53:00|||||||||2
1618836800000|2021-04-19 12:53:20|||||||||5
1618836830000|2021-04-19 12:53:50|||||||||1
1618836910000|2021-04-19 12:55:10|7827||7827||7827||7827||0
1618837010000|2021-04-19 12:56:50|7825||7825||7825||7825||63
1618837050000|2021-04-19 12:57:30|7827||7823||7827||7823||76
1618837060000|2021-04-19 12:57:40|||||||||1
1618837070000|2021-04-19 12:57:50|||||||||39
1618837080000|2021-04-19 12:58:00|||||||||16
1618837090000|2021-04-19 12:58:10|||||||||38
1618837100000|2021-04-19 12:58:20|||||||||19
1618837110000|2021-04-19 12:58:30|7827||7827||7827||7827||1
1618837120000|2021-04-19 12:58:40|||||||||1
1618837130000|2021-04-19 12:58:50|7820|7802|7820|7802|7820|7802|7820|7802|149
1618837140000|2021-04-19 12:59:00|7819|7722|7820|7722|7820|7808|7818|7722|401
1618837180000|2021-04-19 12:59:40||7720||7806||7806||7720|174
1618837260000|2021-04-19 13:01:00||7801||7801||7801||7801|0
1618837300000|2021-04-19 13:01:40|||||||||1
1618837320000|2021-04-19 13:02:00|||||||||4
1618837330000|2021-04-19 13:02:10|||||||||20
1618837370000|2021-04-19 13:02:50|||||||||1
1618837380000|2021-04-19 13:03:00|||||||||14
1618837400000|2021-04-19 13:03:20|||||||||3
1618837420000|2021-04-19 13:03:40|||||||||10
1618837440000|2021-04-19 13:04:00|||||||||1
1618837520000|2021-04-19 13:05:20|7827||7818||7827||7818||12
1618837540000|2021-04-19 13:05:40||7722||7720||7722||7720|0
1618837680000|2021-04-19 13:08:00||7722||7722||7722||7722|5
1618837690000|2021-04-19 13:08:10|||||||||8
1618837720000|2021-04-19 13:08:40|||||||||1
1618837800000|2021-04-19 13:10:00|||||||||2
1618837860000|2021-04-19 13:11:00||7802||7802||7802||7802|101
1618837870000|2021-04-19 13:11:10||7722||7722||7722||7722|0
1618837890000|2021-04-19 13:11:30|||||||||1
1618837940000|2021-04-19 13:12:20|7827||7815||7827||7815||0
1618838030000|2021-04-19 13:13:50|||||||||1
1618838100000|2021-04-19 13:15:00|||||||||45
1618838120000|2021-04-19 13:15:20||7730||7730||7730||7730|0
1618838160000|2021-04-19 13:16:00||7750||7750||7750||7750|205
1618838170000|2021-04-19 13:16:10|||||||||1
1618838180000|2021-04-19 13:16:20|||||||||13
1618838210000|2021-04-19 13:16:50|||||||||6
1618838240000|2021-04-19 13:17:20|||||||||1
1618838320000|2021-04-19 13:18:40|||||||||1
1618838340000|2021-04-19 13:19:00|||||||||5
1618838350000|2021-04-19 13:19:10|||||||||1
1618838360000|2021-04-19 13:19:20|||||||||6
1618838400000|2021-04-19 13:20:00||7777||7777||7777||7777|1
1618838450000|2021-04-19 13:20:50|||||||||2
1618838470000|2021-04-19 13:21:10|||||||||1
1618838490000|2021-04-19 13:21:30|||||||||1
1618838580000|2021-04-19 13:23:00||7800||7802||7802||7777|101
1618838700000|2021-04-19 13:25:00||7777||7777||7777||7777|0
1618838720000|2021-04-19 13:25:20||7802||7777||7802||7777|100
1618838730000|2021-04-19 13:25:30||7810||7810||7810||7810|0
1618838780000|2021-04-19 13:26:20|7827||7827||7827||7827||533
1618838820000|2021-04-19 13:27:00||7820||7810||7820||7810|100
1618838870000|2021-04-19 13:27:50|7831||7818||7831||7818||20
1618838880000|2021-04-19 13:28:00|7831||7835||7842||7831||0
1618838960000|2021-04-19 13:29:20|7834||7834||7834||7834||0
1618838990000|2021-04-19 13:29:50|7835|7811|7833|7810|7863|7811|7833|7810|1
1618839000000|2021-04-19 13:30:00|7845|7811|7815|7806|7845|7811|7814|7806|55637
1618839010000|2021-04-19 13:30:10|7814|7804|7811|7805|7814|7805|7811|7802|0
1618839020000|2021-04-19 13:30:20|7809|7804|7794|7788|7809|7804|7794|7786|2406
1618839030000|2021-04-19 13:30:30|7792|7789|7782|7778|7793|7790|7782|7777|925
1618839040000|2021-04-19 13:30:40|7783|7779|7779|7777|7783|7780|7776|7774|3378
1618839050000|2021-04-19 13:30:50|7780|7778|7785|7782|7786|7782|7780|7778|5450
1618839060000|2021-04-19 13:31:00|7782|7777|7788|7785|7788|7785|7781|7777|4167
1618839070000|2021-04-19 13:31:10|7789|7786|7795|7793|7798|7795|7789|7785|7453
1618839080000|2021-04-19 13:31:20|7794|7792|7800|7797|7800|7798|7792|7790|2000
1618839090000|2021-04-19 13:31:30|7801|7798|7801|7799|7804|7802|7800|7797|5118
1618839100000|2021-04-19 13:31:40|7800|7798|7802|7799|7804|7802|7799|7795|3416
1618839110000|2021-04-19 13:31:50|7801|7798|7801|7797|7802|7798|7799|7796|1100
1618839120000|2021-04-19 13:32:00|7802|7798|7802|7799|7804|7801|7798|7796|5321
1618839130000|2021-04-19 13:32:10|7803|7800|7801|7798|7806|7802|7799|7797|1400
1618839140000|2021-04-19 13:32:20|7800|7797|7801|7799|7801|7800|7798|7795|3931
1618839150000|2021-04-19 13:32:30|7802|7800|7799|7798|7805|7803|7796|7794|1750
1618839160000|2021-04-19 13:32:40|7798|7796|7797|7795|7800|7798|7795|7792|7978
1618839170000|2021-04-19 13:32:50|7796|7796|7800|7799|7800|7799|7796|7796|2813
1618839180000|2021-04-19 13:33:00|7802|7800|7807|7804|7809|7807|7801|7799|2890
1618839190000|2021-04-19 13:33:10|7806|7805|7797|7795|7806|7805|7797|7794|950
1618839200000|2021-04-19 13:33:20|7796|7794|7787|7786|7796|7794|7787|7785|4250
1618839210000|2021-04-19 13:33:30|7786|7784|7784|7781|7790|7788|7783|7780|3400
1618839220000|2021-04-19 13:33:40|7785|7782|7780|7778|7785|7783|7779|7777|890
1618839230000|2021-04-19 13:33:50|7779|7779|7782|7780|7783|7782|7779|7779|4192
1618839240000|2021-04-19 13:34:00|7781|7779|7781|7778|7783|7781|7774|7771|8025
1618839250000|2021-04-19 13:34:10|7780|7779|7784|7782|7788|7786|7779|7778|2844
1618839260000|2021-04-19 13:34:20|7783|7781|7784|7782|7785|7783|7780|7778|2899
1618839270000|2021-04-19 13:34:30|7785|7783|7785|7783|7787|7786|7784|7782|2969
1618839280000|2021-04-19 13:34:40|7784|7782|7790|7788|7790|7789|7783|7781|2598
1618839290000|2021-04-19 13:34:50|7791|7789|7792|7791|7792|7791|7789|7786|2692
1618839300000|2021-04-19 13:35:00|7793|7792|7789|7788|7794|7793|7787|7785|2270
1618839310000|2021-04-19 13:35:10|7791|7789|7793|7792|7794|7792|7791|7789|1992
1618839320000|2021-04-19 13:35:20|7792|7791|7789|7787|7793|7792|7789|7786|1100
1618839330000|2021-04-19 13:35:30|7790|7788|7792|7791|7793|7791|7786|7785|5275
1618839340000|2021-04-19 13:35:40|7793|7792|7797|7795|7797|7796|7793|7791|900
1618839350000|2021-04-19 13:35:50|7798|7796|7797|7795|7799|7797|7793|7792|2492
1618839360000|2021-04-19 13:36:00|7796|7796|7791|7790|7797|7796|7791|7790|4650
1618839370000|2021-04-19 13:36:10|7790|7789|7791|7789|7795|7792|7790|7789|9626
1618839380000|2021-04-19 13:36:20|7792|7788|7787|7786|7792|7788|7786|7784|12787
1618839390000|2021-04-19 13:36:30|7788|7787|7795|7793|7795|7793|7787|7786|1568
1618839400000|2021-04-19 13:36:40|7794|7792|7790|7789|7794|7793|7790|7789|300
1618839410000|2021-04-19 13:36:50|7789|7788|7789|7788|7789|7788|7787|7785|2587
1618839420000|2021-04-19 13:37:00|7790|7789|7790|7787|7794|7793|7789|7787|960
1618839430000|2021-04-19 13:37:10|7791|7788|7793|7792|7795|7793|7790|7787|600
1618839440000|2021-04-19 13:37:20|7792|7791|7793|7792|7795|7794|7790|7788|500
1618839450000|2021-04-19 13:37:30|7792|7791|7789|7788|7792|7791|7789|7787|2050
1618839460000|2021-04-19 13:37:40|7790|7789|7788|7786|7791|7790|7787|7784|647
1618839470000|2021-04-19 13:37:50|7789|7785|7789|7787|7789|7788|7785|7784|300
1618839480000|2021-04-19 13:38:00|7788|7788|7787|7785|7789|7788|7786|7784|800
1618839490000|2021-04-19 13:38:10|7786|7784|7785|7784|7787|7785|7784|7781|1600
1618839500000|2021-04-19 13:38:20|7784|7783|7785|7784|7785|7784|7784|7783|800
1618839510000|2021-04-19 13:38:30|7784|7783|7783|7782|7785|7784|7783|7781|1300
1618839520000|2021-04-19 13:38:40|7782|7781|7783|7782|7783|7782|7782|7781|900
1618839530000|2021-04-19 13:38:50|7784|7783|7784|7783|7784|7783|7784|7782|1500
1618839540000|2021-04-19 13:39:00|7785|7784|7785|7784|7787|7786|7784|7783|5153
1618839550000|2021-04-19 13:39:10|7786|7785|7788|7786|7789|7787|7785|7784|1200
1618839560000|2021-04-19 13:39:20|7787|7785|7790|7788|7792|7790|7786|7784|300
1618839570000|2021-04-19 13:39:30|7791|7789|7795|7793|7795|7794|7790|7789|982
1618839580000|2021-04-19 13:39:40|7794|7791|7795|7792|7795|7794|7792|7790|1900
1618839590000|2021-04-19 13:39:50|7794|7793|7793|7791|7794|7794|7791|7790|0
1618839600000|2021-04-19 13:40:00|7792|7790|7793|7792|7793|7792|7790|7789|1661
1618839610000|2021-04-19 13:40:10|7794|7793|7797|7795|7798|7796|7791|7789|1890
1618839620000|2021-04-19 13:40:20|7798|7796|7799|7797|7801|7799|7797|7795|1000
1618839630000|2021-04-19 13:40:30|7798|7796|7801|7800|7801|7800|7797|7796|4351
1618839640000|2021-04-19 13:40:40|7800|7799|7803|7801|7804|7803|7799|7798|2950
1618839650000|2021-04-19 13:40:50|7802|7800|7804|7802|7804|7802|7800|7799|1700
1618839660000|2021-04-19 13:41:00|7803|7803|7806|7805|7806|7805|7802|7801|1549
1618839670000|2021-04-19 13:41:10|7807|7806|7811|7810|7811|7810|7806|7805|806
1618839680000|2021-04-19 13:41:20|7812|7811|7817|7816|7817|7816|7811|7810|3759
1618839690000|2021-04-19 13:41:30|7818|7817|7818|7817|7822|7821|7818|7817|5664
1618839700000|2021-04-19 13:41:40|7819|7818|7823|7822|7824|7822|7819|7818|2047
1618839710000|2021-04-19 13:41:50|7822|7821|7823|7821|7824|7823|7820|7818|7117
1618839720000|2021-04-19 13:42:00|7825|7822|7830|7828|7830|7829|7824|7822|2457
1618839730000|2021-04-19 13:42:10|7829|7827|7830|7829|7833|7832|7828|7826|2604
1618839740000|2021-04-19 13:42:20|7831|7830|7836|7834|7836|7834|7831|7830|1800
1618839750000|2021-04-19 13:42:30|7835|7833|7831|7830|7835|7834|7831|7829|2303
1618839760000|2021-04-19 13:42:40|7832|7831|7835|7833|7835|7833|7832|7831|1140
1618839770000|2021-04-19 13:42:50|7836|7834|7833|7830|7836|7835|7831|7830|2300
1618839780000|2021-04-19 13:43:00|7832|7831|7835|7834|7837|7836|7832|7831|1800
1618839790000|2021-04-19 13:43:10|7836|7835|7840|7839|7840|7839|7836|7834|1974
1618839800000|2021-04-19 13:43:20|7841|7838|7837|7836|7841|7840|7837|7836|2908
1618839810000|2021-04-19 13:43:30|7836|7835|7837|7835|7839|7837|7836|7835|2081
1618839820000|2021-04-19 13:43:40|7840|7838|7842|7841|7842|7841|7840|7838|900
1618839830000|2021-04-19 13:43:50|7843|7840|7842|7840|7845|7842|7840|7838|2350
1618839840000|2021-04-19 13:44:00|7841|7839|7841|7839|7842|7840|7839|7838|3487
1618839850000|2021-04-19 13:44:10|7842|7840|7843|7841|7843|7842|7842|7840|4091
1618839860000|2021-04-19 13:44:20|7842|7842|7843|7841|7843|7842|7842|7841|10504
1618839870000|2021-04-19 13:44:30|7842|7840|7843|7842|7843|7842|7841|7840|3500
1618839880000|2021-04-19 13:44:40|7842|7841|7852|7850|7852|7850|7842|7841|9128
1618839890000|2021-04-19 13:44:50|7851|7849|7852|7850|7854|7852|7849|7848|9823
1618839900000|2021-04-19 13:45:00|7851|7849|7861|7860|7863|7860|7850|7849|7205
1618839910000|2021-04-19 13:45:10|7860|7859|7861|7859|7861|7860|7857|7856|10236
1618839920000|2021-04-19 13:45:20|7862|7860|7865|7864|7867|7865|7862|7860|6296
1618839930000|2021-04-19 13:45:30|7866|7865|7869|7867|7869|7867|7866|7865|1588
1618839940000|2021-04-19 13:45:40|7868|7866|7868|7867|7868|7867|7866|7865|2671
1618839950000|2021-04-19 13:45:50|7869|7868|7868|7867|7874|7872|7868|7867|14861
1618839960000|2021-04-19 13:46:00|7869|7868|7868|7867|7870|7868|7868|7867|2458
1618839970000|2021-04-19 13:46:10|7869|7866|7863|7861|7869|7866|7863|7861|2065
1618839980000|2021-04-19 13:46:20|7862|7860|7855|7854|7862|7860|7855|7852|2592
1618839990000|2021-04-19 13:46:30|7856|7855|7855|7853|7859|7858|7855|7853|1126
1618840000000|2021-04-19 13:46:40|7854|7854|7854|7853|7855|7854|7854|7852|1970
1618840010000|2021-04-19 13:46:50|7853|7852|7858|7855|7858|7856|7852|7849|3525
1618840020000|2021-04-19 13:47:00|7857|7856|7860|7858|7861|7859|7857|7856|1150
1618840030000|2021-04-19 13:47:10|7859|7857|7857|7856|7859|7858|7857|7856|1591
1618840040000|2021-04-19 13:47:20|7856|7855|7857|7856|7858|7856|7856|7854|1400
1618840050000|2021-04-19 13:47:30|7858|7857|7860|7858|7860|7858|7858|7857|853
1618840060000|2021-04-19 13:47:40|7859|7857|7856|7855|7859|7857|7855|7854|1500
1618840070000|2021-04-19 13:47:50|7855|7854|7842|7841|7855|7854|7842|7841|1300
1618840080000|2021-04-19 13:48:00|7841|7840|7839|7838|7842|7841|7839|7837|1612
1618840090000|2021-04-19 13:48:10|7840|7837|7836|7834|7840|7837|7831|7829|3600
1618840100000|2021-04-19 13:48:20|7837|7835|7837|7835|7837|7835|7833|7831|4837
1618840110000|2021-04-19 13:48:30|7838|7836|7842|7839|7842|7840|7838|7836|1800
1618840120000|2021-04-19 13:48:40|7841|7838|7837|7836|7841|7838|7837|7836|700
1618840130000|2021-04-19 13:48:50|7836|7835|7837|7836|7838|7837|7835|7833|3600
1618840140000|2021-04-19 13:49:00|7838|7835|7841|7838|7842|7839|7837|7834|1800
1618840150000|2021-04-19 13:49:10|7840|7839|7845|7844|7845|7844|7840|7838|100
1618840160000|2021-04-19 13:49:20|7846|7845|7846|7845|7848|7847|7846|7844|5575
1618840170000|2021-04-19 13:49:30|7847|7846|7847|7846|7847|7846|7847|7846|3579
1618840180000|2021-04-19 13:49:40|7848|7847|7848|7846|7848|7847|7847|7845|400
1618840190000|2021-04-19 13:49:50|7847|7845|7841|7839|7848|7845|7840|7839|2458
1618840200000|2021-04-19 13:50:00|7840|7838|7838|7836|7841|7838|7835|7833|950
1618840210000|2021-04-19 13:50:10|7837|7834|7834|7831|7837|7835|7832|7830|900
1618840220000|2021-04-19 13:50:20|7833|7832|7832|7831|7834|7832|7832|7831|400
1618840230000|2021-04-19 13:50:30|7831|7829|7830|7828|7832|7830|7827|7826|1466
1618840240000|2021-04-19 13:50:40|7831|7827|7827|7825|7831|7827|7824|7822|600
1618840250000|2021-04-19 13:50:50|7826|7824|7829|7827|7829|7827|7825|7823|1372
1618840260000|2021-04-19 13:51:00|7830|7828|7825|7822|7832|7829|7825|7822|1400
1618840270000|2021-04-19 13:51:10|7824|7821|7822|7819|7824|7822|7820|7818|1800
1618840280000|2021-04-19 13:51:20|7821|7818|7821|7819|7823|7821|7819|7818|855
1618840290000|2021-04-19 13:51:30|7819|7818|7818|7817|7820|7819|7818|7817|2500
1618840300000|2021-04-19 13:51:40|7819|7816|7820|7817|7820|7818|7817|7815|700
1618840310000|2021-04-19 13:51:50|7819|7818|7820|7819|7823|7820|7818|7816|1722
1618840320000|2021-04-19 13:52:00|7821|7820|7823|7821|7824|7822|7821|7819|1772
1618840330000|2021-04-19 13:52:10|7822|7820|7818|7816|7822|7820|7818|7816|1070
1618840340000|2021-04-19 13:52:20|7816|7815|7818|7817|7818|7817|7816|7814|1500
1618840350000|2021-04-19 13:52:30|7819|7818|7820|7819|7820|7819|7818|7817|800
1618840360000|2021-04-19 13:52:40|7819|7818|7819|7817|7820|7819|7818|7816|900
1618840370000|2021-04-19 13:52:50|7818|7816|7824|7821|7824|7821|7818|7816|1600
1618840380000|2021-04-19 13:53:00|7825|7822|7829|7826|7830|7827|7825|7822|550
1618840390000|2021-04-19 13:53:10|7830|7827|7828|7826|7830|7829|7827|7825|1050
1618840400000|2021-04-19 13:53:20|7827||7827||7828||7827||300
1618840410000|2021-04-19 13:53:30|7828|7827|7826|7825|7829|7828|7826|7825|1950
1618840420000|2021-04-19 13:53:40|7827|7826|7827|7826|7829|7827|7826|7825|1100
1618840430000|2021-04-19 13:53:50|7826|7825|7822|7820|7826|7825|7822|7820|704
1618840440000|2021-04-19 13:54:00|7824|7823|7819|7817|7825|7824|7819|7817|1433
1618840450000|2021-04-19 13:54:10|7820|7818|7818|7817|7820|7819|7818|7816|900
1618840460000|2021-04-19 13:54:20|7819|7816|7816|7815|7820|7817|7815|7814|750
1618840470000|2021-04-19 13:54:30|7815|7814|7814|7813|7816|7814|7813|7810|700
1618840480000|2021-04-19 13:54:40|7813|7812|7812|7810|7814|7812|7812|7810|500
1618840490000|2021-04-19 13:54:50|7813|7811|7813|7811|7816|7814|7813|7810|3044
1618840500000|2021-04-19 13:55:00|7812|7810|7813|7812|7813|7812|7810|7807|9578
1618840510000|2021-04-19 13:55:10|7814|7813|7818|7817|7819|7817|7814|7813|2709
1618840520000|2021-04-19 13:55:20|7819|7816|7824|7822|7824|7823|7819|7816|1050
1618840530000|2021-04-19 13:55:30|7825|7823|7823|7822|7826|7824|7823|7822|1308
1618840540000|2021-04-19 13:55:40|7822|7821|7822|7820|7825|7822|7821|7819|1387
1618840550000|2021-04-19 13:55:50|7821|7821|7818|7816|7821|7821|7817|7815|2300
1618840560000|2021-04-19 13:56:00|7817|7815|7821|7820|7821|7820|7816|7814|1292
1618840570000|2021-04-19 13:56:10|7822|7819|7819|7817|7824|7822|7819|7817|1562
1618840580000|2021-04-19 13:56:20|7820|7818|7821|7820|7823|7821|7820|7818|3078
1618840590000|2021-04-19 13:56:30|7820|7819|7822|7820|7824|7821|7818|7817|1300
1618840600000|2021-04-19 13:56:40|7823|7821|7822|7820|7826|7824|7822|7820|1775
1618840610000|2021-04-19 13:56:50|7823|7821|7821|7820|7823|7821|7821|7820|0
1618840620000|2021-04-19 13:57:00|7820|7819|7822|7820|7822|7821|7819|7818|2000
1618840630000|2021-04-19 13:57:10|7821|7821|7823|7821|7823|7822|7820|7819|1599
1618840640000|2021-04-19 13:57:20|7822|7820|7821|7819|7822|7821|7819|7818|900
1618840650000|2021-04-19 13:57:30|7820|7820|7820|7819|7822|7820|7820|7819|631
1618840660000|2021-04-19 13:57:40|7819|7817|7816|7814|7819|7818|7815|7814|911
1618840670000|2021-04-19 13:57:50|7817|7815|7816|7815|7817|7816|7815|7813|1625
1618840680000|2021-04-19 13:58:00|7815|7814|7814|7813|7817|7816|7814|7813|1900
1618840690000|2021-04-19 13:58:10|7815|7814|7817|7815|7817|7816|7814|7813|2332
1618840700000|2021-04-19 13:58:20|7816|7816|7817|7815|7817|7816|7816|7815|1119
1618840710000|2021-04-19 13:58:30|7816|7816|7817|7816|7817|7816|7815|7813|1840
1618840720000|2021-04-19 13:58:40|7816|7815|7815|7814|7816|7815|7815|7814|1700
1618840730000|2021-04-19 13:58:50|7814|7813|7812|7811|7815|7813|7812|7811|1900
1618840740000|2021-04-19 13:59:00|7813|7812|7814|7812|7816|7814|7813|7812|1017
1618840750000|2021-04-19 13:59:10|7813|7811|7813|7812|7815|7813|7812|7810|1000
1618840760000|2021-04-19 13:59:20|7812|7811|7811|7810|7812|7811|7811|7809|400
1618840770000|2021-04-19 13:59:30|7810|7809|7809|7808|7810|7809|7807|7805|2710
1618840780000|2021-04-19 13:59:40|7810|7809|7815|7813|7815|7814|7810|7809|1200
1618840790000|2021-04-19 13:59:50|7816|7814|7817|7815|7818|7816|7815|7814|2080
1618840800000|2021-04-19 14:00:00|7816|7814|7811|7810|7816|7814|7811|7810|1600
1618840810000|2021-04-19 14:00:10|7812|7811|7817|7816|7817|7816|7812|7811|3051
1618840820000|2021-04-19 14:00:20|7818|7815|7814|7812|7818|7815|7813|7812|1200
1618840830000|2021-04-19 14:00:30|7813|7810|7810|7809|7814|7811|7809|7808|1950
1618840840000|2021-04-19 14:00:40|7811|7810|7811|7810|7811|7811|7810|7809|4100
1618840850000|2021-04-19 14:00:50|7810|7809|7811|7810|7811|7810|7810|7809|7894
1618840860000|2021-04-19 14:01:00|7810|7809|7806|7805|7810|7809|7806|7804|4866
1618840870000|2021-04-19 14:01:10|7805|7804|7803|7802|7807|7805|7803|7801|1804
1618840880000|2021-04-19 14:01:20|7802|7801|7806|7805|7807|7805|7802|7801|907
1618840890000|2021-04-19 14:01:30|7805|7804|7800|7797|7805|7804|7799|7797|500
1618840900000|2021-04-19 14:01:40|7799|7798|7796|7794|7800|7798|7795|7793|2200
1618840910000|2021-04-19 14:01:50|7795|7795|7792|7791|7796|7795|7792|7791|2475
1618840920000|2021-04-19 14:02:00|7791|7790|7795|7793|7795|7794|7790|7788|3053
1618840930000|2021-04-19 14:02:10|7796|7794|7801|7800|7801|7800|7796|7794|2500
1618840940000|2021-04-19 14:02:20|7800|7799|7801|7799|7803|7801|7798|7797|2266
1618840950000|2021-04-19 14:02:30|7800|7798|7797|7796|7800|7798|7797|7795|1000
1618840960000|2021-04-19 14:02:40|7798|7797|7804|7803|7808|7806|7798|7797|3203
1618840970000|2021-04-19 14:02:50|7803|7802|7803|7801|7804|7803|7802|7801|700
1618840980000|2021-04-19 14:03:00|7802|7802|7800|7798|7804|7802|7799|7797|1582
1618840990000|2021-04-19 14:03:10|7799|7799|7797|7796|7803|7801|7797|7796|3202
1618841000000|2021-04-19 14:03:20|7798|7797|7799|7797|7800|7798|7797|7796|1200
1618841010000|2021-04-19 14:03:30|7798|7796|7797|7796|7798|7797|7797|7796|1412
1618841020000|2021-04-19 14:03:40|7796|7795|7798|7797|7798|7797|7796|7795|1200
1618841030000|2021-04-19 14:03:50|7800|7798|7800|7799|7802|7800|7798|7797|600
1618841040000|2021-04-19 14:04:00|7801|7800|7800|7798|7802|7800|7796|7795|2427
1618841050000|2021-04-19 14:04:10|7799|7797|7797|7796|7800|7798|7796|7794|904
1618841060000|2021-04-19 14:04:20|7796|7795|7799|7798|7799|7798|7795|7793|100
1618841070000|2021-04-19 14:04:30|7800|7799|7796|7795|7801|7800|7796|7794|2000
1618841080000|2021-04-19 14:04:40|7797|7796|7798|7797|7800|7799|7797|7794|1738
1618841090000|2021-04-19 14:04:50|7797|7796|7797|7796|7798|7797|7797|7795|1031
1618841100000|2021-04-19 14:05:00|7796|7795|7795|7793|7796|7795|7794|7792|750
1618841110000|2021-04-19 14:05:10|7794|7792|7791|7790|7794|7793|7791|7790|1401
1618841120000|2021-04-19 14:05:20|7790|7789|7792|7791|7792|7791|7789|7787|2203
1618841130000|2021-04-19 14:05:30|7793|7792|7796|7795|7796|7795|7791|7790|1200
1618841140000|2021-04-19 14:05:40|7795|7794|7796|7794|7797|7796|7795|7794|700
1618841150000|2021-04-19 14:05:50|7797|7795|7798|7797|7798|7797|7797|7795|1700
1618841160000|2021-04-19 14:06:00|7799|7798|7803|7801|7803|7801|7799|7798|2525
1618841170000|2021-04-19 14:06:10|7802|7802|7799|7798|7802|7802|7797|7796|2775
1618841180000|2021-04-19 14:06:20|7800|7799|7803|7802|7804|7802|7800|7799|11393
1618841190000|2021-04-19 14:06:30|7804|7803|7802|7801|7806|7805|7802|7801|3500
1618841200000|2021-04-19 14:06:40|7801|7800|7801|7800|7802|7801|7800|7798|4762
1618841210000|2021-04-19 14:06:50|7802|7799|7800|7799|7802|7800|7799|7797|2300
1618841220000|2021-04-19 14:07:00|||||||||766
1618841230000|2021-04-19 14:07:10|7801|7800|7807|7805|7807|7805|7801|7800|3001
1618841240000|2021-04-19 14:07:20|7806|7804|7807|7806|7807|7806|7804|7802|1100
1618841250000|2021-04-19 14:07:30|7808|7807|7811|7809|7811|7810|7808|7806|1401
1618841260000|2021-04-19 14:07:40|7810|7810|7810|7809|7811|7810|7810|7809|4325
1618841270000|2021-04-19 14:07:50|7811|7810|7812|7811|7814|7812|7811|7810|1600
1618841280000|2021-04-19 14:08:00|7813|7812|7813|7811|7814|7813|7812|7811|624
1618841290000|2021-04-19 14:08:10|7812|7812|7810|7809|7813|7812|7809|7807|8015
1618841300000|2021-04-19 14:08:20|7811|7810|7810|7809|7811|7810|7810|7809|2090
1618841310000|2021-04-19 14:08:30|7811|7810|7812|7811|7812|7811|7810|7809|2170
1618841320000|2021-04-19 14:08:40|7811|7810|7814|7813|7814|7813|7811|7810|700
1618841330000|2021-04-19 14:08:50|7815|7814|7816|7815|7817|7816|7815|7813|1000
1618841340000|2021-04-19 14:09:00|7817|7816|7816|7815|7818|7817|7816|7815|1466
1618841350000|2021-04-19 14:09:10|7815|7814|7816|7814|7817|7816|7815|7813|800
1618841360000|2021-04-19 14:09:20|7817|7815|7818|7817|7818|7817|7817|7815|600
1618841370000|2021-04-19 14:09:30|7819|7818|7818|7816|7822|7820|7818|7816|4064
1618841380000|2021-04-19 14:09:40|7817|7817|7821|7819|7821|7820|7817|7817|400
1618841390000|2021-04-19 14:09:50|7820|7820|7821|7820|7821|7820|7820|7820|300
1618841400000|2021-04-19 14:10:00|7820|7819|7814|7813|7821|7819|7814|7813|2350
1618841410000|2021-04-19 14:10:10|7813|7812|7810|7809|7813|7812|7810|7809|800
1618841420000|2021-04-19 14:10:20|7811|7810|7806|7805|7811|7810|7806|7805|1200
1618841430000|2021-04-19 14:10:30|7805|7804|7804|7802|7806|7805|7804|7802|1685
1618841440000|2021-04-19 14:10:40|7803|7801|7803|7802|7804|7803|7800|7798|901
1618841450000|2021-04-19 14:10:50|7802|7801|7802|7801|7802|7801|7800|7799|1202
1618841460000|2021-04-19 14:11:00|7803|7802|7803|7801|7805|7804|7803|7801|1100
1618841470000|2021-04-19 14:11:10|7802|7802|7804|7803|7805|7804|7802|7802|800
1618841480000|2021-04-19 14:11:20|7805|7804|7805|7804|7806|7805|7804|7802|2205
1618841490000|2021-04-19 14:11:30|7806|7805|7805|7804|7806|7805|7805|7803|2428
1618841500000|2021-04-19 14:11:40|7806|7805|7810|7808|7810|7808|7806|7805|1137
1618841510000|2021-04-19 14:11:50|7809|7807|7809|7808|7809|7808|7808|7806|600
1618841520000|2021-04-19 14:12:00|7811|7810|7810|7809|7811|7810|7809|7808|3955
1618841530000|2021-04-19 14:12:10|7811|7810|7811|7810|7811|7810|7810|7809|1101
1618841540000|2021-04-19 14:12:20|7812|7811|7809|7807|7812|7811|7808|7806|8686
1618841550000|2021-04-19 14:12:30|7808|7808|7811|7810|7811|7810|7808|7807|700
1618841560000|2021-04-19 14:12:40|7812|7811|7811|7809|7813|7812|7810|7809|1540
1618841570000|2021-04-19 14:12:50|7810|7810|7813|7812|7813|7812|7810|7810|2500
1618841580000|2021-04-19 14:13:00|7814|7813|7811|7810|7815|7814|7811|7810|2284
1618841590000|2021-04-19 14:13:10|7812|7811|7814|7813|7815|7814|7812|7811|1400
1618841600000|2021-04-19 14:13:20|7813|7812|7814|7812|7816|7815|7812|7811|2511
1618841610000|2021-04-19 14:13:30|7815|7813|7814|7813|7815|7813|7814|7812|400
1618841620000|2021-04-19 14:13:40|7813|7812|7816|7815|7816|7815|7813|7811|500
1618841630000|2021-04-19 14:13:50|7817|7816|7817|7815|7819|7817|7816|7815|3122
1618841640000|2021-04-19 14:14:00|7818|7816|7817|7816|7818|7817|7817|7815|463
1618841650000|2021-04-19 14:14:10|7816|7815|7819|7818|7819|7818|7816|7815|1000
1618841660000|2021-04-19 14:14:20|7820|7819|7818|7817|7820|7819|7818|7816|2900
1618841670000|2021-04-19 14:14:30|7817|7816|7816|7815|7817|7816|7816|7815|688
1618841680000|2021-04-19 14:14:40|7815|7814|7814|7812|7815|7814|7813|7811|1024
1618841690000|2021-04-19 14:14:50|7815|7813|7818|7816|7818|7817|7815|7813|2150
1618841700000|2021-04-19 14:15:00|7817|7815|7817|7816|7817|7816|7816|7815|1400
1618841710000|2021-04-19 14:15:10|7816|7815|7821|7820|7821|7820|7815|7814|3278
1618841720000|2021-04-19 14:15:20|7822|7821|7823|7821|7826|7824|7821|7820|1202
1618841730000|2021-04-19 14:15:30|7822|7822|7823|7821|7823|7822|7819|7818|926
1618841740000|2021-04-19 14:15:40|7822|7822|7823|7822|7823|7822|7822|7820|1200
1618841750000|2021-04-19 14:15:50|7824|7823|7823|7822|7825|7824|7823|7822|700
1618841760000|2021-04-19 14:16:00|7824|7823|7829|7827|7829|7827|7824|7823|1725
1618841770000|2021-04-19 14:16:10|7828|7828|7829|7828|7829|7828|7828|7827|11178
1618841780000|2021-04-19 14:16:20|7830|7829|7829|7828|7832|7831|7829|7827|6356
1618841790000|2021-04-19 14:16:30|7830|7829|7830|7829|7831|7830|7830|7828|500
1618841800000|2021-04-19 14:16:40|7831|7828|7828|7827|7831|7828|7828|7826|1104
1618841810000|2021-04-19 14:16:50|7829|7828|7829|7828|7830|7829|7829|7828|790
1618841820000|2021-04-19 14:17:00|7830|7827|7828|7827|7830|7827|7828|7827|300
1618841830000|2021-04-19 14:17:10|7827|7826|7825|7824|7827|7826|7824|7823|2223
1618841840000|2021-04-19 14:17:20|7826|7825|7829|7828|7829|7828|7826|7825|3048
1618841850000|2021-04-19 14:17:30|7828|7827|7829|7827|7830|7829|7828|7827|1500
1618841860000|2021-04-19 14:17:40|7828|7828|7830|7828|7830|7828|7828|7828|400
1618841870000|2021-04-19 14:17:50|7829|7827|7831|7830|7831|7830|7828|7827|1605
1618841880000|2021-04-19 14:18:00|7830|7829|7829|7827|7832|7830|7829|7827|9690
1618841890000|2021-04-19 14:18:10|7830|7828|7826|7825|7830|7828|7824|7823|5193
1618841900000|2021-04-19 14:18:20|7827|7826|7830|7828|7830|7829|7826|7825|868
1618841910000|2021-04-19 14:18:30|7829|7827|7826|7825|7830|7827|7826|7824|1200
1618841920000|2021-04-19 14:18:40|7825|7824|7825|7824|7827|7826|7823|7822|1974
1618841930000|2021-04-19 14:18:50|7824|7823|7827|7826|7827|7826|7823|7822|7041
1618841940000|2021-04-19 14:19:00|7826|7825|7826|7825|7827|7826|7826|7825|760
1618841950000|2021-04-19 14:19:10|7825|7824|7827|7826|7827|7826|7825|7823|3168
1618841960000|2021-04-19 14:19:20|7828|7827|7828|7827|7828|7827|7828|7827|900
1618841970000|2021-04-19 14:19:30|7827|7826|7828|7827|7829|7828|7827|7826|700
1618841980000|2021-04-19 14:19:40|7829|7828|7829|7828|7829|7828|7829|7828|300
1618841990000|2021-04-19 14:19:50|7828|7827|7830|7829|7830|7829|7828|7827|2464
1618842000000|2021-04-19 14:20:00|7829|7828|7827|7826|7829|7828|7827|7825|1731
1618842010000|2021-04-19 14:20:10|7826|7825|7828|7827|7828|7827|7826|7824|3707
1618842020000|2021-04-19 14:20:20|7827|7826|7828|7827|7828|7827|7827|7826|1202
1618842030000|2021-04-19 14:20:30|7829|7828|7837|7836|7838|7837|7829|7828|2601
1618842040000|2021-04-19 14:20:40|7838|7837|7840|7838|7840|7838|7837|7836|2127
1618842050000|2021-04-19 14:20:50|7839|7839|7845|7843|7845|7843|7839|7839|600
1618842060000|2021-04-19 14:21:00|7846|7844|7843|7842|7847|7845|7843|7842|2550
1618842070000|2021-04-19 14:21:10|7842|7841|7840|7838|7843|7842|7838|7836|2700
1618842080000|2021-04-19 14:21:20|7839|7837|7844|7842|7844|7842|7838|7837|4094
1618842090000|2021-04-19 14:21:30|7845|7843|7847|7845|7848|7845|7844|7843|1600
1618842100000|2021-04-19 14:21:40|7846|7846|7847|7846|7848|7847|7846|7845|1700
1618842110000|2021-04-19 14:21:50|7846|7845|7850|7849|7851|7849|7846|7845|7860
1618842120000|2021-04-19 14:22:00|7851|7850|7854|7852|7854|7853|7850|7849|1700
1618842130000|2021-04-19 14:22:10|7855|7853|7854|7853|7856|7854|7854|7853|1600
1618842140000|2021-04-19 14:22:20|7853|7852|7851|7850|7853|7852|7850|7848|4994
1618842150000|2021-04-19 14:22:30|7852|7851|7852|7851|7852|7851|7852|7851|1350
1618842160000|2021-04-19 14:22:40|7851|7850|7849|7848|7852|7850|7849|7848|1421
1618842170000|2021-04-19 14:22:50|7851|7849|7851|7850|7852|7851|7851|7849|0
1618842180000|2021-04-19 14:23:00|7850|7849|7848|7846|7850|7849|7848|7846|1752
1618842190000|2021-04-19 14:23:10|7849|7847|7853|7851|7853|7852|7849|7847|965
1618842200000|2021-04-19 14:23:20|7852|7852|7851|7850|7853|7852|7851|7850|900
1618842210000|2021-04-19 14:23:30|7852|7851|7855|7853|7855|7853|7852|7851|614
1618842220000|2021-04-19 14:23:40|7856|7855|7854|7852|7856|7855|7854|7852|706
1618842230000|2021-04-19 14:23:50|7853|7851|7852|7850|7853|7851|7852|7850|822
1618842240000|2021-04-19 14:24:00|7851|7851|7851|7850|7851|7851|7851|7850|500
1618842250000|2021-04-19 14:24:10|7850|7849|7853|7851|7853|7851|7849|7848|1793
1618842260000|2021-04-19 14:24:20|7852|7852|7857|7856|7857|7856|7852|7852|522
1618842270000|2021-04-19 14:24:30|7856|7855|7858|7856|7859|7857|7856|7855|1281
1618842280000|2021-04-19 14:24:40|7857|7855|7856|7855|7857|7855|7856|7855|200
1618842290000|2021-04-19 14:24:50|7857|7856|7854|7853|7857|7856|7854|7853|100
1618842300000|2021-04-19 14:25:00|7853|7852|7853|7852|7854|7853|7853|7851|791
1618842310000|2021-04-19 14:25:10|7852|7851|7851|7850|7852|7851|7851|7850|802
1618842320000|2021-04-19 14:25:20|7852|7851|7852|7851|7853|7851|7852|7851|400
1618842330000|2021-04-19 14:25:30|7853|7852|7854|7852|7854|7853|7852|7851|1600
1618842340000|2021-04-19 14:25:40|7855|7854|7856|7854|7856|7854|7855|7854|560
1618842350000|2021-04-19 14:25:50|7855|7855|7855|7854|7855|7855|7855|7854|1463
1618842360000|2021-04-19 14:26:00|7856|7855|7854|7853|7857|7856|7854|7853|1200
1618842370000|2021-04-19 14:26:10|7855|7854|7855|7854|7856|7855|7854|7853|400
1618842380000|2021-04-19 14:26:20|7856|7855|7858|7856|7858|7856|7856|7854|1401
1618842390000|2021-04-19 14:26:30|7857|7857|7863|7862|7863|7862|7857|7856|1911
1618842400000|2021-04-19 14:26:40|7864|7863|7864|7863|7865|7863|7861|7859|6177
1618842410000|2021-04-19 14:26:50|7863|7862|7866|7865|7867|7865|7863|7862|1400
1618842420000|2021-04-19 14:27:00|7867|7864|7862|7861|7867|7865|7862|7861|4469
1618842430000|2021-04-19 14:27:10|7861|7860|7864|7863|7865|7864|7861|7860|4785
1618842440000|2021-04-19 14:27:20|7863|7862|7863|7862|7863|7862|7863|7862|550
1618842450000|2021-04-19 14:27:30|7862|7861|7857|7856|7862|7861|7856|7855|4077
1618842460000|2021-04-19 14:27:40|7858|7857|7858|7857|7859|7858|7857|7856|2250
1618842470000|2021-04-19 14:27:50|7859|7858|7862|7860|7863|7861|7858|7857|2400
1618842480000|2021-04-19 14:28:00|7861|7859|7862|7861|7863|7862|7860|7859|1892
1618842490000|2021-04-19 14:28:10|7863|7862|7863|7862|7863|7862|7863|7862|1200
1618842500000|2021-04-19 14:28:20|7864|7863|7865|7864|7865|7864|7863|7863|1504
1618842510000|2021-04-19 14:28:30|7864|7863|7862|7860|7865|7863|7861|7860|2474
1618842520000|2021-04-19 14:28:40|7861|7861|7858|7857|7861|7861|7857|7856|800
1618842530000|2021-04-19 14:28:50|7857|7856|7859|7858|7859|7858|7857|7856|856
1618842540000|2021-04-19 14:29:00|7858|7857|7857|7856|7858|7857|7857|7856|600
1618842550000|2021-04-19 14:29:10|7858|7857|7856|7854|7858|7857|7855|7854|800
1618842560000|2021-04-19 14:29:20|7855|7855|7856|7855|7858|7857|7855|7853|1600
1618842570000|2021-04-19 14:29:30|7855|7854|7853|7851|7855|7855|7853|7851|1015
1618842580000|2021-04-19 14:29:40|7854|7853|7855|7854|7856|7855|7853|7852|2615
1618842590000|2021-04-19 14:29:50|7856|7855|7853|7852|7858|7856|7853|7851|700
1618842600000|2021-04-19 14:30:00|7852|7851|7851|7849|7852|7851|7849|7847|200
1618842610000|2021-04-19 14:30:10|7850|7848|7849|7848|7851|7849|7848|7846|1500
1618842620000|2021-04-19 14:30:20|7850|7849|7851|7849|7853|7851|7850|7849|1386
1618842630000|2021-04-19 14:30:30|7852|7850|7852|7851|7853|7852|7852|7849|511
1618842640000|2021-04-19 14:30:40|7853|7852|7853|7852|7853|7852|7852|7852|200
1618842650000|2021-04-19 14:30:50|7852|7851|7850|7849|7852|7851|7850|7849|800
1618842660000|2021-04-19 14:31:00|7851|7850|7851|7850|7853|7851|7851|7849|800
1618842670000|2021-04-19 14:31:10|7850|7849|7851|7850|7853|7852|7849|7848|1701
1618842680000|2021-04-19 14:31:20|7852|7849|7849|7848|7852|7849|7847|7846|2100
1618842690000|2021-04-19 14:31:30|7851|7850|7852|7851|7853|7851|7851|7850|800
1618842700000|2021-04-19 14:31:40|7851|7850|7848|7847|7851|7850|7848|7847|1026
1618842710000|2021-04-19 14:31:50|7849|7848|7846|7845|7849|7848|7846|7844|600
1618842720000|2021-04-19 14:32:00|7845|7844|7846|7845|7846|7845|7845|7843|800
1618842730000|2021-04-19 14:32:10|7847|7846|7845|7844|7851|7849|7845|7844|5798
1618842740000|2021-04-19 14:32:20|7844|7843|7848|7846|7848|7847|7842|7841|2705
1618842750000|2021-04-19 14:32:30|7847|7847|7850|7849|7851|7849|7847|7847|1626
1618842760000|2021-04-19 14:32:40|7849|7848|7848|7847|7849|7848|7847|7845|1750
1618842770000|2021-04-19 14:32:50|7849|7848|7845|7844|7850|7848|7844|7842|5545
1618842780000|2021-04-19 14:33:00|7844|7843|7845|7844|7846|7845|7843|7842|1100
1618842790000|2021-04-19 14:33:10|7846|7845|7847|7846|7848|7847|7845|7845|600
1618842800000|2021-04-19 14:33:20|7846|7845|7847|7845|7847|7846|7844|7843|2732
1618842810000|2021-04-19 14:33:30|7846|7846|7844|7842|7846|7846|7844|7842|1701
1618842820000|2021-04-19 14:33:40|7843|7843|7842|7841|7844|7843|7842|7841|500
1618842830000|2021-04-19 14:33:50|7844|7843|7843|7842|7844|7843|7843|7841|863
1618842840000|2021-04-19 14:34:00|7844|7843|7844|7842|7846|7845|7843|7842|3093
1618842850000|2021-04-19 14:34:10|7845|7843|7842|7840|7846|7844|7842|7840|1275
1618842860000|2021-04-19 14:34:20|7841|7841|7843|7842|7843|7842|7841|7840|1002
1618842870000|2021-04-19 14:34:30|7842|7841|7839|7837|7843|7841|7839|7837|806
1618842880000|2021-04-19 14:34:40|7838|7836|7838|7836|7840|7838|7837|7835|2200
1618842890000|2021-04-19 14:34:50|7839|7837|7840|7838|7841|7840|7838|7837|520
1618842900000|2021-04-19 14:35:00|7839|7836|7836|7835|7839|7836|7836|7834|1865
1618842910000|2021-04-19 14:35:10|7837|7836|7837|7836|7839|7837|7836|7835|2977
1618842920000|2021-04-19 14:35:20|7838|7837|7842|7840|7844|7842|7838|7837|2052
1618842930000|2021-04-19 14:35:30|7843|7841|7841|7840|7844|7843|7841|7840|600
1618842940000|2021-04-19 14:35:40|7840|7839|7842|7841|7842|7841|7840|7838|652
1618842950000|2021-04-19 14:35:50|7843|7842|7843|7842|7845|7843|7843|7842|0
1618842960000|2021-04-19 14:36:00|7844|7843|7844|7843|7844|7843|7843|7842|945
1618842970000|2021-04-19 14:36:10|7845|7844|7846|7845|7847|7845|7845|7843|1187
1618842980000|2021-04-19 14:36:20|7847|7844|7844|7843|7847|7844|7843|7842|1478
1618842990000|2021-04-19 14:36:30|7843|7842|7844|7842|7844|7842|7843|7842|875
1618843000000|2021-04-19 14:36:40|7845|7843|7849|7847|7849|7848|7845|7843|700
1618843010000|2021-04-19 14:36:50|7848|7848|7854|7852|7854|7853|7848|7847|700
1618843020000|2021-04-19 14:37:00|7855|7853|7854|7853|7856|7855|7854|7852|1200
1618843030000|2021-04-19 14:37:10|7855|7852|7851|7849|7855|7852|7851|7849|1078
1618843040000|2021-04-19 14:37:20|7850|7850|7850|7849|7851|7850|7849|7848|400
1618843050000|2021-04-19 14:37:30|7851|7850|7855|7853|7855|7853|7851|7850|800
1618843060000|2021-04-19 14:37:40|7854|7852|7854|7852|7854|7852|7852|7851|800
1618843070000|2021-04-19 14:37:50|7852|7853|7852|7851|7852|7853|7852|7851|0
1618843080000|2021-04-19 14:38:00|7851|7850|7848|7847|7852|7850|7848|7846|454
1618843090000|2021-04-19 14:38:10|7847|7846|7847|7846|7847|7846|7844|7843|1100
1618843100000|2021-04-19 14:38:20|7848|7847|7848|7847|7849|7848|7848|7847|1513
1618843110000|2021-04-19 14:38:30|7849|7846|7848|7846|7851|7849|7848|7846|2875
1618843120000|2021-04-19 14:38:40|7847|7847|7850|7849|7851|7849|7847|7846|1090
1618843130000|2021-04-19 14:38:50|7849|7848|7849|7848|7849|7848|7849|7848|927
1618843140000|2021-04-19 14:39:00|7850|7849|7851|7850|7851|7850|7850|7849|800
1618843150000|2021-04-19 14:39:10|7852|7851|7851|7850|7853|7851|7851|7850|354
1618843160000|2021-04-19 14:39:20|7850|7849|7849|7848|7850|7849|7849|7848|800
1618843170000|2021-04-19 14:39:30|7850|7849|7851|7850|7851|7850|7849|7848|200
1618843180000|2021-04-19 14:39:40|7852|7851|7850|7849|7852|7851|7850|7849|2750
1618843190000|2021-04-19 14:39:50|7851||7850||7851||7850||0
1618843200000|2021-04-19 14:40:00|7849|7848|7845|7844|7849|7848|7845|7844|948
1618843210000|2021-04-19 14:40:10|7846|7843|7847|7845|7849|7847|7844|7842|4688
1618843220000|2021-04-19 14:40:20|7848|7846|7847|7846|7848|7847|7847|7846|600
1618843230000|2021-04-19 14:40:30|7846|7845|7847|7846|7847|7846|7846|7844|912
1618843240000|2021-04-19 14:40:40|7848|7847|7847|7846|7849|7848|7846|7845|900
1618843250000|2021-04-19 14:40:50|7846|7845|7848|7846|7848|7847|7845|7844|1051
1618843260000|2021-04-19 14:41:00|7847|7847|7848|7847|7848|7847|7847|7847|659
1618843270000|2021-04-19 14:41:10|7847|7846|7849|7848|7849|7848|7847|7845|1100
1618843280000|2021-04-19 14:41:20|7848|7847|7846|7845|7849|7848|7846|7845|957
1618843290000|2021-04-19 14:41:30|7845|7844|7842|7841|7845|7844|7842|7840|975
1618843300000|2021-04-19 14:41:40|7843|7842|7840|7839|7843|7842|7840|7838|350
1618843310000|2021-04-19 14:41:50|7841|7838|7844|7842|7844|7842|7841|7838|800
1618843320000|2021-04-19 14:42:00|7843|7841|7838|7837|7843|7841|7838|7837|1600
1618843330000|2021-04-19 14:42:10|7839|7836|7837|7834|7839|7837|7835|7834|700
1618843340000|2021-04-19 14:42:20|7836|7835|7837|7835|7840|7838|7835|7835|1668
1618843350000|2021-04-19 14:42:30|7836|7834|7833|7832|7836|7834|7833|7832|600
1618843360000|2021-04-19 14:42:40|7834|7833|7833|7832|7834|7833|7833|7831|1000
1618843370000|2021-04-19 14:42:50|7832|7831|7833|7832|7833|7832|7832|7830|600
1618843380000|2021-04-19 14:43:00|7832|7831|7832|7831|7832|7831|7832|7831|956
1618843390000|2021-04-19 14:43:10|7831|7830|7837|7835|7837|7835|7830|7828|10033
1618843400000|2021-04-19 14:43:20|7836|7836|7838|7837|7839|7837|7836|7836|2122
1618843410000|2021-04-19 14:43:30|7839|7838|7836|7835|7840|7838|7836|7834|1365
1618843420000|2021-04-19 14:43:40|7835|7834|7838|7836|7838|7836|7834|7833|592
1618843430000|2021-04-19 14:43:50|7839|7837|7841|7840|7841|7840|7839|7836|2905
1618843440000|2021-04-19 14:44:00|7840|7839|7840|7838|7840|7839|7839|7837|906
1618843450000|2021-04-19 14:44:10|7839|7837|7836|7835|7840|7837|7835|7834|800
1618843460000|2021-04-19 14:44:20|7837|7836|7835|7833|7837|7836|7834|7832|1489
1618843470000|2021-04-19 14:44:30|7834|7834|7834|7833|7835|7834|7834|7833|1820
1618843480000|2021-04-19 14:44:40|7835|7834|7835|7833|7835|7834|7833|7832|1453
1618843490000|2021-04-19 14:44:50|7834|7834|7837|7835|7837|7836|7834|7834|612
1618843500000|2021-04-19 14:45:00|7836|7834|7836|7834|7837|7835|7835|7834|728
1618843510000|2021-04-19 14:45:10|7835|7835|7831|7830|7836|7835|7831|7829|1600
1618843520000|2021-04-19 14:45:20|7832|7831|7832|7830|7833|7832|7829|7827|1202
1618843530000|2021-04-19 14:45:30|7833|7831|7831|7830|7833|7831|7831|7830|300
1618843540000|2021-04-19 14:45:40|7830|7829|7831|7830|7831|7830|7829|7828|3375
1618843550000|2021-04-19 14:45:50|7832|7831|7830|7829|7832|7831|7830|7829|1000
1618843560000|2021-04-19 14:46:00|7829|7828|7823|7822|7829|7828|7823|7821|2000
1618843570000|2021-04-19 14:46:10|7822|7821|7825|7823|7826|7824|7820|7818|2334
1618843580000|2021-04-19 14:46:20|7826|7824|7824|7822|7826|7824|7823|7822|900
1618843590000|2021-04-19 14:46:30|7823|7820|7820|7818|7823|7821|7820|7818|903
1618843600000|2021-04-19 14:46:40|7822|7819|7822|7820|7822|7821|7820|7818|600
1618843610000|2021-04-19 14:46:50|7821|7821|7824|7823|7824|7823|7821|7820|312
1618843620000|2021-04-19 14:47:00|7826|7824|7823|7822|7826|7825|7823|7822|1157
1618843630000|2021-04-19 14:47:10|7824|7821|7822|7821|7824|7822|7821|7819|500
1618843640000|2021-04-19 14:47:20|7823|7822|7823|7822|7823|7822|7822|7821|400
1618843650000|2021-04-19 14:47:30|7822|7821|7819|7818|7822|7821|7818|7816|932
1618843660000|2021-04-19 14:47:40|7818|7816|7817|7815|7818|7816|7816|7815|400
1618843670000|2021-04-19 14:47:50|7816|7816|7815|7814|7817|7816|7815|7813|1100
1618843680000|2021-04-19 14:48:00|7814|7813|7814|7813|7815|7813|7813|7812|800
1618843690000|2021-04-19 14:48:10|7813|7812|7813|7811|7814|7813|7811|7810|928
1618843700000|2021-04-19 14:48:20|7812|7812|7815|7812|7816|7814|7812|7811|500
1618843710000|2021-04-19 14:48:30|7814|7813|7814|7812|7814|7814|7813|7812|500
1618843720000|2021-04-19 14:48:40|7813|7813|7812|7811|7814|7813|7812|7811|758
1618843730000|2021-04-19 14:48:50|7813|7812|7814|7813|7814|7813|7813|7812|1433
1618843740000|2021-04-19 14:49:00|7815|7814|7815|7813|7816|7815|7813|7812|1492
1618843750000|2021-04-19 14:49:10|7816|7814|7812|7810|7816|7814|7811|7810|869
1618843760000|2021-04-19 14:49:20|7811|7809|7815|7814|7817|7815|7810|7808|2175
1618843770000|2021-04-19 14:49:30|7816|7813|7815|7813|7816|7814|7814|7813|825
1618843780000|2021-04-19 14:49:40|7814|7814|7815|7814|7815|7814|7814|7814|0
1618843790000|2021-04-19 14:49:50|7816|7815|7815|7814|7817|7815|7814|7813|2044
1618843800000|2021-04-19 14:50:00|7814|7813|7811|7809|7815|7813|7811|7809|1200
1618843810000|2021-04-19 14:50:10|7810|7808|7811|7808|7813|7811|7810|7808|2101
1618843820000|2021-04-19 14:50:20|7810|7809|7815|7814|7815|7814|7809|7809|3529
1618843830000|2021-04-19 14:50:30|7816|7815|7814|7813|7816|7815|7814|7813|1436
1618843840000|2021-04-19 14:50:40|7815|7814|7816|7815|7816|7815|7815|7814|814
1618843850000|2021-04-19 14:50:50|7815|7814|7817|7816|7817|7816|7815|7813|400
1618843860000|2021-04-19 14:51:00|7816|7815|7815|7814|7816|7815|7815|7814|1000
1618843870000|2021-04-19 14:51:10|7814|7813|7812|7811|7814|7813|7812|7810|500
1618843880000|2021-04-19 14:51:20|7811|7810|7812|7811|7812|7811|7811|7810|400
1618843890000|2021-04-19 14:51:30|7811|7810|7812|7811|7812|7811|7811|7810|3180
1618843900000|2021-04-19 14:51:40|7811|7810|7813|7812|7813|7812|7811|7810|1001
1618843910000|2021-04-19 14:51:50|7814|7813|7814|7813|7814|7813|7812|7811|200
1618843920000|2021-04-19 14:52:00|7815|7814|7815|7814|7816|7815|7815|7814|19784
1618843930000|2021-04-19 14:52:10|7816|7815|7816|7815|7816|7815|7816|7814|1506
1618843940000|2021-04-19 14:52:20|7817|7816|7818|7817|7818|7817|7816|7815|700
1618843950000|2021-04-19 14:52:30|7817|7816|7822|7821|7823|7821|7817|7816|1710
1618843960000|2021-04-19 14:52:40|7823|7820|7825|7823|7825|7823|7820|7819|1333
1618843970000|2021-04-19 14:52:50|7826|7824|7826|7824|7827|7825|7825|7823|100
1618843980000|2021-04-19 14:53:00|7825|7825|7822|7821|7825|7825|7822|7821|1505
1618843990000|2021-04-19 14:53:10|7821|7820|7821|7820|7822|7821|7821|7819|1900
1618844000000|2021-04-19 14:53:20|7820|7819|7820|7819|7821|7820|7819|7818|405
1618844010000|2021-04-19 14:53:30|7821|7820|7822|7821|7824|7822|7821|7820|3027
1618844020000|2021-04-19 14:53:40|7821|7820|7820|7819|7821|7820|7820|7819|300
1618844030000|2021-04-19 14:53:50|7821|7820|7824|7822|7825|7824|7821|7820|1571
1618844040000|2021-04-19 14:54:00|7825|7823|7826|7824|7827|7825|7824|7822|1113
1618844050000|2021-04-19 14:54:10|7827|7825|7824|7823|7829|7827|7824|7823|1475
1618844060000|2021-04-19 14:54:20|7825|7822|7826|7825|7826|7825|7824|7822|300
1618844070000|2021-04-19 14:54:30|7827|7826|7827|7826|7827|7826|7827|7825|300
1618844080000|2021-04-19 14:54:40|7826|7825|7824|7823|7826|7825|7824|7823|917
1618844090000|2021-04-19 14:54:50|7825|7824|7826|7824|7826|7825|7825|7823|3551
1618844100000|2021-04-19 14:55:00|7827|7825|7829|7827|7829|7828|7827|7824|1255
1618844110000|2021-04-19 14:55:10|7828|7828|7825|7824|7828|7828|7825|7824|1000
1618844120000|2021-04-19 14:55:20|7824|7823|7825|7824|7825|7824|7824|7823|704
1618844130000|2021-04-19 14:55:30|7824|7823|7824|7823|7824|7823|7824|7823|1373
1618844140000|2021-04-19 14:55:40|7823|7822|7821|7820|7823|7822|7820|7819|840
1618844150000|2021-04-19 14:55:50|7820|7819|7820|7818|7820|7819|7819|7818|511
1618844160000|2021-04-19 14:56:00|7819|7819|7820|7818|7820|7819|7819|7818|400
1618844170000|2021-04-19 14:56:10|7819|7817|7818|7817|7819|7817|7818|7817|600
1618844180000|2021-04-19 14:56:20|7817|7816|7816|7815|7817|7816|7815|7814|1300
1618844190000|2021-04-19 14:56:30|7817|7816|7820|7819|7821|7820|7817|7816|1573
1618844200000|2021-04-19 14:56:40|7819|7818|7819|7817|7819|7818|7818|7817|100
1618844210000|2021-04-19 14:56:50|7818|7816|7817|7815|7819|7817|7816|7815|630
1618844220000|2021-04-19 14:57:00|7816|7814|7814|7813|7817|7814|7814|7813|700
1618844230000|2021-04-19 14:57:10|7813|7812|7812|7810|7813|7813|7811|7810|300
1618844240000|2021-04-19 14:57:20|7811|7809|7810|7809|7811|7809|7809|7807|800
1618844250000|2021-04-19 14:57:30|7811|7810|7812|7811|7812|7811|7811|7810|1260
1618844260000|2021-04-19 14:57:40|7813|7812|7814|7813|7814|7813|7812|7812|200
1618844270000|2021-04-19 14:57:50|7813|7812|7812|7811|7814|7813|7812|7811|700
1618844280000|2021-04-19 14:58:00|7811|7810|7810|7809|7811|7810|7810|7808|100
1618844290000|2021-04-19 14:58:10|7811|7810|7809|7808|7811|7810|7809|7808|300
1618844300000|2021-04-19 14:58:20|7810|7809|7810|7809|7811|7810|7810|7809|615
1618844310000|2021-04-19 14:58:30|7811||7811||7811||7811||0
1618844320000|2021-04-19 14:58:40|7810|7808|7808|7807|7810|7808|7807|7806|1000
1618844330000|2021-04-19 14:58:50|7807|7806|7807|7806|7808|7806|7807|7806|400
1618844340000|2021-04-19 14:59:00|7806|7805|7806|7805|7807|7806|7805|7803|551
1618844350000|2021-04-19 14:59:10|7807|7806|7807|7806|7807|7806|7806|7805|1295
1618844360000|2021-04-19 14:59:20|7806|7805|7808|7806|7808|7806|7804|7802|1579
1618844370000|2021-04-19 14:59:30|7807|7807|7808|7806|7808|7807|7807|7806|200
1618844380000|2021-04-19 14:59:40||7807||7807||7807||7807|450
1618844390000|2021-04-19 14:59:50|7807|7806|7806|7805|7808|7806|7806|7805|685
1618844400000|2021-04-19 15:00:00|7807|7806|7808|7806|7808|7807|7807|7806|1240
1618844410000|2021-04-19 15:00:10|7807|7807|7807|7806|7807|7807|7807|7805|500
1618844420000|2021-04-19 15:00:20|7808|7805|7810|7808|7810|7809|7808|7805|400
1618844430000|2021-04-19 15:00:30|7809|7807|7810|7809|7812|7810|7808|7807|11311
1618844440000|2021-04-19 15:00:40|7809|7808|7812|7810|7812|7810|7809|7808|1259
1618844450000|2021-04-19 15:00:50|7813|7811|7814|7812|7814|7813|7812|7810|600
1618844460000|2021-04-19 15:01:00|7813|7811|7811|7810|7813|7811|7811|7810|820
1618844470000|2021-04-19 15:01:10|7812|7811|7812|7811|7812|7811|7811|7810|550
1618844480000|2021-04-19 15:01:20|7811|7810|7812|7810|7812|7811|7811|7810|200
1618844490000|2021-04-19 15:01:30|7811|7809|7814|7812|7814|7813|7810|7808|700
1618844500000|2021-04-19 15:01:40|7815|7813|7816|7815|7816|7815|7815|7812|600
1618844510000|2021-04-19 15:01:50|7815|7814|7813|7812|7815|7814|7813|7812|900
1618844520000|2021-04-19 15:02:00|7812|7811|7813|7812|7814|7813|7812|7810|2938
1618844530000|2021-04-19 15:02:10|7814|7813|7812|7810|7814|7813|7811|7810|200
1618844540000|2021-04-19 15:02:20|7811||7811||7812||7811||200
1618844550000|2021-04-19 15:02:30|7812|7811|7812|7810|7813|7812|7811|7809|1800
1618844560000|2021-04-19 15:02:40|7813|7811|7814|7813|7814|7813|7811|7810|100
1618844570000|2021-04-19 15:02:50|7815|7814|7815|7814|7816|7814|7815|7814|200
1618844580000|2021-04-19 15:03:00|7816|7815|7816|7815|7817|7816|7816|7815|400
1618844590000|2021-04-19 15:03:10|7817|7816|7817|7816|7819|7817|7816|7814|600
1618844600000|2021-04-19 15:03:20|7818|7815|7817|7816|7818|7817|7817|7815|300
1618844610000|2021-04-19 15:03:30|7818|7817|7817|7816|7820|7818|7817|7816|907
1618844620000|2021-04-19 15:03:40|7818|7817|7816|7814|7818|7817|7815|7813|1226
1618844630000|2021-04-19 15:03:50|7815|7815|7818|7817|7818|7817|7815|7815|1500
1618844640000|2021-04-19 15:04:00|7819|7818|7818|7816|7820|7819|7817|7816|696
1618844650000|2021-04-19 15:04:10|7817|7815|7815|7814|7817|7815|7815|7813|600
1618844660000|2021-04-19 15:04:20|7816|7813|7814|7812|7816|7815|7813|7812|1964
1618844670000|2021-04-19 15:04:30|7813|7813|7811|7810|7814|7813|7811|7809|2400
1618844680000|2021-04-19 15:04:40|7810|7809|7814|7812|7814|7812|7810|7809|1618
1618844690000|2021-04-19 15:04:50|7813|7810|7811|7809|7814|7811|7810|7809|400
1618844700000|2021-04-19 15:05:00||7810||7810||7810||7810|0
1618844710000|2021-04-19 15:05:10|7810|7808|7812|7811|7812|7811|7809|7808|2148
1618844720000|2021-04-19 15:05:20|7813|7812|7811|7810|7814|7813|7810|7809|1600
1618844730000|2021-04-19 15:05:30|7812|7811|7813|7812|7814|7813|7812|7811|800
1618844740000|2021-04-19 15:05:40|7814|7813|7813|7812|7814|7813|7813|7812|0
1618844750000|2021-04-19 15:05:50|7814|7811|7811|7810|7814|7811|7811|7810|900
1618844760000|2021-04-19 15:06:00|7810|7809|7810|7809|7810|7809|7810|7809|2050
1618844770000|2021-04-19 15:06:10|7809|7807|7812|7810|7812|7811|7809|7807|500
1618844780000|2021-04-19 15:06:20|7811|7811|7814|7812|7815|7813|7811|7810|919
1618844790000|2021-04-19 15:06:30|7815|7813|7817|7815|7817|7816|7814|7812|2950
1618844800000|2021-04-19 15:06:40|7816|7814|7813|7812|7816|7814|7813|7812|600
1618844810000|2021-04-19 15:06:50|7814|7813|7812|7810|7814|7813|7812|7810|708
1618844820000|2021-04-19 15:07:00|7811|7811|7813|7812|7813|7812|7811|7810|1658
1618844830000|2021-04-19 15:07:10|7814|7813|7812|7811|7814|7813|7812|7811|900
1618844840000|2021-04-19 15:07:20|||||||||100
1618844850000|2021-04-19 15:07:30|7811|7810|7809|7807|7811|7810|7809|7807|700
1618844860000|2021-04-19 15:07:40|7808|7808|7809|7807|7809|7808|7806|7804|1374
1618844870000|2021-04-19 15:07:50|7808|7808|7810|7808|7810|7808|7808|7807|100
1618844880000|2021-04-19 15:08:00|7809|7807|7807|7806|7809|7808|7807|7806|1000
1618844890000|2021-04-19 15:08:10|7808|7807|7808|7806|7808|7807|7807|7806|800
1618844900000|2021-04-19 15:08:20|7807|7807|7811|7809|7811|7809|7807|7806|300
1618844910000|2021-04-19 15:08:30|7812|7810|7809|7808|7813|7810|7809|7808|1702
1618844920000|2021-04-19 15:08:40|7808|7807|7807|7806|7808|7807|7807|7806|700
1618844930000|2021-04-19 15:08:50|||||||||300
1618844940000|2021-04-19 15:09:00|7806|7805|7803|7802|7806|7805|7801|7800|1675
1618844950000|2021-04-19 15:09:10|7804|7803|7803|7802|7804|7803|7803|7802|1400
1618844960000|2021-04-19 15:09:20|||||||||122
1618844970000|2021-04-19 15:09:30|7802|7801|7803|7801|7803|7802|7802|7801|485
1618844980000|2021-04-19 15:09:40|7802|7800|7801|7800|7802|7800|7801|7800|582
1618844990000|2021-04-19 15:09:50|7800|7799|7801|7800|7802|7801|7800|7798|2514
1618845000000|2021-04-19 15:10:00|7800|7799|7803|7802|7803|7802|7800|7799|2003
1618845010000|2021-04-19 15:10:10|7804|7803|7804|7803|7804|7803|7804|7803|304
1618845020000|2021-04-19 15:10:20|7803|7802|7803|7801|7804|7803|7803|7801|200
1618845030000|2021-04-19 15:10:30|7804|7802|7805|7804|7805|7804|7804|7801|1000
1618845040000|2021-04-19 15:10:40|7804|7803|7807|7806|7808|7807|7804|7803|6665
1618845050000|2021-04-19 15:10:50|7808|7807|7806|7804|7808|7807|7805|7804|700
1618845060000|2021-04-19 15:11:00|7807|7805|7808|7807|7808|7807|7807|7805|200
1618845070000|2021-04-19 15:11:10|7809|7808|7809|7808|7810|7809|7809|7808|800
1618845080000|2021-04-19 15:11:20|7808|7807|7806|7805|7808|7807|7806|7805|300
1618845090000|2021-04-19 15:11:30|7805|7804|7805|7804|7805|7804|7805|7804|500
1618845100000|2021-04-19 15:11:40|7804|7803|7802|7801|7804|7803|7802|7801|600
1618845110000|2021-04-19 15:11:50|7801|7800|7804|7803|7804|7803|7801|7799|1606
1618845120000|2021-04-19 15:12:00|7803|7802|7804|7803|7806|7804|7803|7802|6730
1618845130000|2021-04-19 15:12:10|7805|7802|7806|7804|7806|7805|7803|7801|1070
1618845140000|2021-04-19 15:12:20|7805|7805|7806|7805|7806|7805|7805|7804|200
1618845150000|2021-04-19 15:12:30|7805|7804|7806|7805|7807|7806|7805|7804|1434
1618845160000|2021-04-19 15:12:40|7805|7804|7805|7804|7805|7804|7805|7804|1100
1618845170000|2021-04-19 15:12:50|7806|7805|7806|7805|7806|7805|7805|7804|900
1618845180000|2021-04-19 15:13:00|7807|7806|7806|7805|7807|7806|7806|7805|1007
1618845190000|2021-04-19 15:13:10|7807|7806|7807|7805|7807|7806|7807|7805|300
1618845200000|2021-04-19 15:13:20|7806|7804|7803|7802|7806|7804|7803|7801|1379
1618845210000|2021-04-19 15:13:30|7804|7803|7806|7805|7806|7805|7804|7803|501
1618845220000|2021-04-19 15:13:40|7805|7804|7804|7803|7806|7804|7804|7803|400
1618845230000|2021-04-19 15:13:50|7805|7804|7807|7806|7808|7806|7805|7804|1614
1618845240000|2021-04-19 15:14:00|7808|7807|7806|7805|7810|7808|7806|7805|999
1618845250000|2021-04-19 15:14:10|7805|7804|7807|7806|7807|7806|7804|7802|500
1618845260000|2021-04-19 15:14:20|7808|7807|7808|7807|7809|7808|7807|7806|1600
1618845270000|2021-04-19 15:14:30|7807|7806|7807|7806|7808|7807|7806|7804|728
1618845280000|2021-04-19 15:14:40|7808|7807|7807|7805|7808|7807|7807|7805|1100
1618845290000|2021-04-19 15:14:50|7806|7804|7807|7806|7807|7806|7805|7803|1332
1618845300000|2021-04-19 15:15:00|7806|7805|7805|7804|7809|7807|7805|7803|1818
1618845310000|2021-04-19 15:15:10|7806|7805|7806|7805|7807|7806|7805|7804|600
1618845320000|2021-04-19 15:15:20|7807|7806|7808|7807|7808|7807|7807|7806|1162
1618845330000|2021-04-19 15:15:30|7807|7806|7806|7804|7807|7806|7806|7804|700
1618845340000|2021-04-19 15:15:40|7807|7806|7808|7807|7808|7807|7807|7806|400
1618845350000|2021-04-19 15:15:50|7807|7806|7808|7807|7808|7807|7806|7804|400
1618845360000|2021-04-19 15:16:00|7809|7808|7808|7807|7810|7808|7806|7805|1535
1618845370000|2021-04-19 15:16:10|7807|7806|7807|7806|7810|7808|7807|7806|700
1618845380000|2021-04-19 15:16:20|7806|7805|7802|7800|7807|7806|7802|7800|11345
1618845390000|2021-04-19 15:16:30|7801|7801|7800|7799|7802|7801|7798|7797|25749
1618845400000|2021-04-19 15:16:40|7801|7800|7801|7800|7802|7801|7800|7799|10150
1618845410000|2021-04-19 15:16:50|7802|7801|7800|7799|7802|7801|7800|7799|6496
1618845420000|2021-04-19 15:17:00|7799|7798|7801|7799|7802|7800|7798|7797|4295
1618845430000|2021-04-19 15:17:10|7800|7800|7802|7801|7803|7801|7800|7800|2200
1618845440000|2021-04-19 15:17:20|7803|7802|7807|7806|7808|7806|7803|7802|2624
1618845450000|2021-04-19 15:17:30|7808|7807|7807|7806|7809|7808|7807|7806|2696
1618845460000|2021-04-19 15:17:40|7808|7807|7809|7808|7809|7808|7808|7807|300
1618845470000|2021-04-19 15:17:50|7810|7809|7809|7808|7810|7809|7809|7808|802
1618845480000|2021-04-19 15:18:00|7808|7807|7808|7807|7809|7808|7808|7807|1659
1618845490000|2021-04-19 15:18:10|7809|7808|7807|7805|7810|7809|7807|7805|2079
1618845500000|2021-04-19 15:18:20|7806|7804|7804|7803|7806|7804|7804|7803|628
1618845510000|2021-04-19 15:18:30|7803|7802|7804|7802|7804|7802|7800|7799|1118
1618845520000|2021-04-19 15:18:40|7805|7803|7804|7803|7805|7803|7804|7803|0
1618845530000|2021-04-19 15:18:50|7803|7802|7805|7804|7806|7804|7802|7800|1755
1618845540000|2021-04-19 15:19:00|7806|7805|7805|7804|7806|7805|7805|7804|11623
1618845550000|2021-04-19 15:19:10|7804|7803|7804|7803|7804|7803|7803|7802|973
1618845560000|2021-04-19 15:19:20|7805|7804|7807|7806|7807|7806|7805|7804|748
1618845570000|2021-04-19 15:19:30|7808|7807|7807|7806|7810|7808|7807|7805|1900
1618845580000|2021-04-19 15:19:40|||||||||200
1618845590000|2021-04-19 15:19:50|7808|7807|7807|7806|7808|7807|7806|7805|700
1618845600000|2021-04-19 15:20:00|7806|7805|7806|7804|7807|7806|7805|7804|2063
1618845610000|2021-04-19 15:20:10|7807|7805|7804|7803|7807|7806|7804|7803|1200
1618845620000|2021-04-19 15:20:20|7803|7802|7803|7802|7803|7802|7803|7802|600
1618845630000|2021-04-19 15:20:30|7804|7803|7804|7803|7806|7804|7804|7803|5382
1618845640000|2021-04-19 15:20:40|7805|7804|7805|7803|7805|7804|7804|7803|500
1618845650000|2021-04-19 15:20:50|7806|7804|7807|7805|7807|7805|7806|7804|0
1618845660000|2021-04-19 15:21:00|7806|7806|7805|7804|7807|7806|7805|7804|1801
1618845670000|2021-04-19 15:21:10|7804|7803|7804|7803|7805|7804|7804|7803|1550
1618845680000|2021-04-19 15:21:20|7805|7804|7804|7803|7805|7804|7804|7803|2000
1618845690000|2021-04-19 15:21:30|7803|7802|7802|7801|7803|7802|7802|7801|690
1618845700000|2021-04-19 15:21:40|7803|7802|7802|7801|7803|7802|7802|7800|501
1618845710000|2021-04-19 15:21:50|7801|7800|7804|7802|7804|7802|7801|7800|1000
1618845720000|2021-04-19 15:22:00|7805|7803|7804|7803|7805|7804|7804|7803|799
1618845730000|2021-04-19 15:22:10|||||||||300
1618845740000|2021-04-19 15:22:20|7803|7802|7803|7802|7803|7802|7803|7802|453
1618845750000|2021-04-19 15:22:30|7804|7803|7805|7803|7805|7803|7804|7803|619
1618845760000|2021-04-19 15:22:40|7806|7804|7806|7805|7807|7806|7806|7804|22389
1618845770000|2021-04-19 15:22:50|7805|7804|7802|7801|7805|7804|7802|7801|3900
1618845780000|2021-04-19 15:23:00|7801|7800|7805|7803|7805|7804|7801|7800|3283
1618845790000|2021-04-19 15:23:10|7804||7804||7805||7804||400
1618845800000|2021-04-19 15:23:20|||||||||900
1618845810000|2021-04-19 15:23:30|7805|7804|7802|7801|7805|7804|7802|7800|1727
1618845820000|2021-04-19 15:23:40|7803|7802|7805|7804|7805|7804|7803|7802|400
1618845830000|2021-04-19 15:23:50|7804|7803|7804|7803|7805|7804|7804|7802|934
1618845840000|2021-04-19 15:24:00|7805|7804|7805|7804|7805|7804|7804|7803|4900
1618845850000|2021-04-19 15:24:10|7806|7805|7805|7804|7806|7805|7805|7804|900
1618845860000|2021-04-19 15:24:20|7804|7803|7803|7802|7804|7803|7803|7802|1100
1618845870000|2021-04-19 15:24:30|||||||||100
1618845880000|2021-04-19 15:24:40|7802|7801|7802|7801|7802|7801|7802|7801|501
1618845890000|2021-04-19 15:24:50|7801|7800|7800|7799|7802|7801|7800|7799|605
1618845900000|2021-04-19 15:25:00|7799|7798|7799|7798|7799|7798|7799|7797|700
1618845910000|2021-04-19 15:25:10|7800|7799|7801|7800|7801|7800|7800|7799|2800
1618845920000|2021-04-19 15:25:20|7800|7799|7799|7798|7800|7799|7799|7798|900
1618845930000|2021-04-19 15:25:30|7800|7799|7801|7799|7801|7800|7800|7799|100
1618845940000|2021-04-19 15:25:40|7802|7800|7801|7800|7803|7802|7801|7800|3474
1618845950000|2021-04-19 15:25:50|7802|7801|7804|7802|7805|7803|7801|7800|0
1618845960000|2021-04-19 15:26:00|7805|7803|7805|7804|7806|7805|7805|7803|200
1618845970000|2021-04-19 15:26:10|7806|7805|7808|7806|7809|7807|7805|7805|300
1618845980000|2021-04-19 15:26:20|7807|7807|7808|7807|7808|7807|7807|7807|300
1618845990000|2021-04-19 15:26:30|7809|7808|7812|7811|7813|7812|7809|7808|3058
1618846000000|2021-04-19 15:26:40|||||||||100
1618846010000|2021-04-19 15:26:50|7813|7812|7816|7814|7816|7814|7813|7812|1163
1618846020000|2021-04-19 15:27:00|7817|7815|7819|7817|7820|7819|7817|7815|723
1618846030000|2021-04-19 15:27:10|7820|7818|7819|7818|7820|7819|7819|7818|1427
1618846040000|2021-04-19 15:27:20|7820|7819|7822|7821|7823|7821|7819|7818|400
1618846050000|2021-04-19 15:27:30|7823|7822|7823|7822|7824|7823|7823|7822|6257
1618846060000|2021-04-19 15:27:40|7822|7821|7820|7819|7822|7821|7820|7819|1035
1618846070000|2021-04-19 15:27:50|7821|7820|7821|7820|7823|7821|7821|7820|1500
1618846080000|2021-04-19 15:28:00|7820|7819|7823|7822|7823|7822|7820|7819|1735
1618846090000|2021-04-19 15:28:10|7822|7821|7823|7822|7823|7822|7821|7819|928
1618846100000|2021-04-19 15:28:20|7824|7823|7822|7821|7825|7823|7822|7821|970
1618846110000|2021-04-19 15:28:30|7823|7822|7824|7822|7825|7823|7822|7821|300
1618846120000|2021-04-19 15:28:40|7823|7821|7823|7822|7824|7823|7821|7820|1300
1618846130000|2021-04-19 15:28:50|7824|7823|7826|7824|7826|7825|7823|7822|902
1618846140000|2021-04-19 15:29:00|7825|7823|7825|7823|7826|7823|7824|7823|500
1618846150000|2021-04-19 15:29:10|7824|7824|7824|7822|7824|7824|7824|7822|300
1618846160000|2021-04-19 15:29:20|7825|7823|7826|7825|7827|7825|7825|7822|1100
1618846170000|2021-04-19 15:29:30|7827|7826|7828|7826|7829|7827|7827|7826|3376
1618846180000|2021-04-19 15:29:40|7827|7825|7824|7822|7827|7826|7824|7822|300
1618846190000|2021-04-19 15:29:50|7823||7823||7823||7823||100
1618846200000|2021-04-19 15:30:00|7824|7823|7825|7824|7825|7824|7824|7823|1526
1618846210000|2021-04-19 15:30:10|7824|7823|7825|7823|7825|7824|7823|7822|300
1618846220000|2021-04-19 15:30:20|7826|7824|7830|7828|7830|7828|7826|7824|899
1618846230000|2021-04-19 15:30:30|7829|7829|7829|7828|7829|7829|7827|7826|1425
1618846240000|2021-04-19 15:30:40|7830|7827|7828|7827|7830|7829|7828|7826|6700
1618846250000|2021-04-19 15:30:50|7829|7828|7829|7828|7829|7828|7829|7828|580
1618846260000|2021-04-19 15:31:00|7828|7827|7827|7826|7828|7827|7826|7825|1451
1618846270000|2021-04-19 15:31:10|7828|7827|7827|7826|7832|7830|7827|7826|3201
1618846280000|2021-04-19 15:31:20|7828|7827|7828|7827|7828|7827|7826|7824|1700
1618846290000|2021-04-19 15:31:30|7829|7828|7829|7827|7830|7828|7827|7826|900
1618846300000|2021-04-19 15:31:40|7828|7828|7831|7830|7831|7830|7828|7828|300
1618846310000|2021-04-19 15:31:50|7832|7831|7833|7832|7834|7833|7832|7831|300
1618846320000|2021-04-19 15:32:00|7832|7831|7833|7832|7834|7833|7832|7831|1170
1618846330000|2021-04-19 15:32:10|7834|7833|7834|7833|7834|7833|7834|7833|300
1618846340000|2021-04-19 15:32:20|7835|7834|7835|7833|7836|7835|7833|7832|4825
1618846350000|2021-04-19 15:32:30|7834|7832|7833|7832|7834|7833|7833|7832|704
1618846360000|2021-04-19 15:32:40|7834|7833|7834|7833|7834|7833|7834|7833|400
1618846370000|2021-04-19 15:32:50|7833|7832|7833|7832|7833|7832|7833|7832|420
1618846380000|2021-04-19 15:33:00|7832|7831|7832|7831|7833|7832|7829|7828|3860
1618846390000|2021-04-19 15:33:10|7833|7832|7833|7832|7834|7833|7832|7831|449
1618846400000|2021-04-19 15:33:20|7834|7831|7832|7830|7834|7831|7829|7828|1771
1618846410000|2021-04-19 15:33:30|7831||7831||7831||7831||300
1618846430000|2021-04-19 15:33:50|7830|7829|7828|7827|7830|7829|7828|7827|676
1618846440000|2021-04-19 15:34:00|7827|7826|7832|7831|7834|7832|7827|7825|2445
1618846450000|2021-04-19 15:34:10|7833|7832|7832|7831|7834|7833|7832|7830|888
1618846460000|2021-04-19 15:34:20|7833|7832|7833|7832|7834|7832|7832|7831|500
1618846470000|2021-04-19 15:34:30|7832|7831|7831|7829|7832|7831|7830|7828|925
1618846480000|2021-04-19 15:34:40||7830||7830||7830||7830|0
1618846490000|2021-04-19 15:34:50|7830|7829|7831|7830|7831|7830|7830|7829|200
1618846500000|2021-04-19 15:35:00|7830|7829|7829|7828|7830|7829|7829|7827|800
1618846510000|2021-04-19 15:35:10|7828|7827|7827|7826|7828|7827|7827|7826|300
1618846520000|2021-04-19 15:35:20|7826|7825|7826|7825|7827|7826|7826|7825|1100
1618846530000|2021-04-19 15:35:30|7827|7826|7828|7827|7828|7827|7827|7826|977
1618846540000|2021-04-19 15:35:40|7829|7828|7831|7830|7831|7830|7829|7828|501
1618846550000|2021-04-19 15:35:50|7830|7829|7832|7830|7832|7830|7830|7829|1064
1618846560000|2021-04-19 15:36:00|7831|7829|7832|7831|7832|7831|7830|7829|900
1618846570000|2021-04-19 15:36:10|7831|7830|7831|7830|7831|7830|7830|7829|110
1618846580000|2021-04-19 15:36:20|7830|7829|7829|7827|7831|7829|7828|7827|839
1618846590000|2021-04-19 15:36:30|7828|7826|7827|7826|7828|7826|7825|7824|1901
1618846600000|2021-04-19 15:36:40|7828|7827|7827|7826|7828|7827|7827|7826|316
1618846610000|2021-04-19 15:36:50|||||||||1300
1618846620000|2021-04-19 15:37:00|||||||||1600
1618846630000|2021-04-19 15:37:10|7828|7827|7826|7825|7829|7827|7826|7825|873
1618846640000|2021-04-19 15:37:20|7827|7826|7827|7825|7827|7826|7826|7825|400
1618846650000|2021-04-19 15:37:30|7826|7824|7823|7822|7827|7824|7823|7822|1220
1618846660000|2021-04-19 15:37:40|7822|7821|7821|7820|7822|7821|7820|7818|2071
1618846670000|2021-04-19 15:37:50|7822|7819|7820|7818|7822|7819|7819|7818|200
1618846680000|2021-04-19 15:38:00|7821|7819|7821|7820|7821|7820|7820|7819|774
1618846690000|2021-04-19 15:38:10|7822|7821|7823|7822|7823|7822|7822|7821|342
1618846700000|2021-04-19 15:38:20|7822|7821|7819|7818|7822|7821|7819|7817|1800
1618846710000|2021-04-19 15:38:30|7818|7817|7818|7816|7820|7818|7817|7816|600
1618846720000|2021-04-19 15:38:40|7817|7817|7818|7817|7818|7817|7817|7816|100
1618846730000|2021-04-19 15:38:50|7819|7818|7819|7818|7819|7818|7819|7818|2601
1618846740000|2021-04-19 15:39:00|||||||||496
1618846750000|2021-04-19 15:39:10|7818|7817|7818|7817|7818|7817|7818|7817|600
1618846760000|2021-04-19 15:39:20|7817|7816|7817|7815|7817|7816|7817|7815|0
1618846770000|2021-04-19 15:39:30|7818|7816|7818|7817|7818|7817|7818|7815|900
1618846780000|2021-04-19 15:39:40|7819|7818|7819|7818|7819|7818|7819|7818|257
1618846790000|2021-04-19 15:39:50|7818|7817|7817|7816|7818|7817|7817|7816|400
1618846800000|2021-04-19 15:40:00|7816|7815|7818|7816|7818|7817|7816|7815|1730
1618846810000|2021-04-19 15:40:10|7819|7817|7819|7818|7821|7819|7819|7817|900
1618846820000|2021-04-19 15:40:20|7820||7819||7820||7819||300
1618846830000|2021-04-19 15:40:30|7820|7819|7822|7820|7822|7820|7820|7818|1228
1618846840000|2021-04-19 15:40:40|7821|7821|7822|7820|7822|7821|7821|7820|100
1618846850000|2021-04-19 15:40:50|7823|7821|7822|7821|7823|7822|7821|7819|1400
1618846860000|2021-04-19 15:41:00|7821|7820|7822|7821|7822|7821|7821|7820|584
1618846870000|2021-04-19 15:41:10|7823||7822||7823||7822||453
1618846880000|2021-04-19 15:41:20|||||||||300
1618846890000|2021-04-19 15:41:30|7821|7820|7822|7820|7822|7821|7820|7819|1316
1618846900000|2021-04-19 15:41:40|7823|7822|7823|7822|7824|7823|7823|7822|500
1618846910000|2021-04-19 15:41:50|7824|7823|7824|7823|7824|7823|7823|7822|300
1618846920000|2021-04-19 15:42:00|7825|7824|7826|7824|7826|7824|7825|7824|200
1618846930000|2021-04-19 15:42:10|7825|7823|7826|7824|7826|7824|7825|7823|200
1618846940000|2021-04-19 15:42:20|7825|7823|7823|7822|7825|7823|7823|7822|1580
1618846950000|2021-04-19 15:42:30|7822|7821|7821|7820|7822|7821|7821|7820|200
1618846960000|2021-04-19 15:42:40|7820|7819|7819|7818|7821|7819|7819|7818|500
1618846970000|2021-04-19 15:42:50|7820|7819|7821|7820|7823|7822|7820|7819|2911
1618846980000|2021-04-19 15:43:00|7820|7818|7817|7815|7820|7818|7816|7815|600
1618846990000|2021-04-19 15:43:10|7816|7814|7815|7814|7817|7816|7815|7813|561
1618847000000|2021-04-19 15:43:20|7814|7813|7812|7810|7815|7813|7812|7810|700
1618847010000|2021-04-19 15:43:30|7813|7811|7813|7812|7813|7812|7810|7809|1393
1618847020000|2021-04-19 15:43:40|7814|7813|7813|7812|7815|7814|7813|7812|925
1618847030000|2021-04-19 15:43:50|7814|7813|7814|7812|7814|7813|7813|7812|600
1618847040000|2021-04-19 15:44:00|7813|7813|7814|7812|7814|7813|7813|7812|0
1618847050000|2021-04-19 15:44:10|7813||7813||7813||7813||500
1618847060000|2021-04-19 15:44:20|7812|7811|7813|7812|7813|7812|7812|7811|883
1618847070000|2021-04-19 15:44:30|7814|7813|7812|7811|7814|7813|7812|7811|400
1618847080000|2021-04-19 15:44:40|7811|7810|7810|7809|7811|7810|7810|7809|900
1618847090000|2021-04-19 15:44:50|7809|7808|7812|7811|7812|7811|7809|7807|1575
1618847100000|2021-04-19 15:45:00|7811|7810|7812|7811|7812|7811|7811|7810|1275
1618847110000|2021-04-19 15:45:10|7811|7810|7810|7809|7811|7810|7808|7807|700
1618847120000|2021-04-19 15:45:20|7809|7808|7808|7806|7809|7808|7807|7806|144
1618847130000|2021-04-19 15:45:30|7807|7807|7812|7810|7812|7810|7807|7806|1228
1618847140000|2021-04-19 15:45:40|7811|7811|7812|7811|7812|7811|7811|7810|900
1618847150000|2021-04-19 15:45:50|7813|7812|7812|7810|7813|7812|7811|7809|2751
1618847160000|2021-04-19 15:46:00|7811|7811|7815|7814|7815|7814|7811|7811|2800
1618847170000|2021-04-19 15:46:10|7816|7815|7818|7816|7818|7817|7815|7814|2818
1618847180000|2021-04-19 15:46:20|7817|7817|7818|7816|7818|7817|7816|7815|400
1618847190000|2021-04-19 15:46:30|7819|7817|7819|7818|7820|7819|7818|7817|800
1618847200000|2021-04-19 15:46:40|7820||7819||7820||7819||100
1618847210000|2021-04-19 15:46:50|7818|7817|7816|7815|7818|7817|7816|7815|1100
1618847220000|2021-04-19 15:47:00|7817|7816|7817|7816|7817|7816|7816|7815|600
1618847230000|2021-04-19 15:47:10|7816|7815|7815|7814|7816|7815|7815|7813|1910
1618847240000|2021-04-19 15:47:20|7816|7815|7816|7815|7816|7815|7815|7814|700
1618847250000|2021-04-19 15:47:30|7817|7816|7818|7817|7818|7817|7817|7816|1035
1618847260000|2021-04-19 15:47:40|7817|7816|7816|7814|7817|7816|7816|7814|800
1618847270000|2021-04-19 15:47:50|7815|7813|7816|7815|7816|7815|7814|7813|1800
1618847280000|2021-04-19 15:48:00|7815|7814|7813|7812|7816|7815|7813|7811|775
1618847290000|2021-04-19 15:48:10|7814|7813|7814|7813|7816|7815|7813|7812|916
1618847300000|2021-04-19 15:48:20|7815|7814|7815|7814|7816|7815|7815|7814|500
1618847310000|2021-04-19 15:48:30|7816|7815|7820|7818|7820|7819|7816|7815|2151
1618847320000|2021-04-19 15:48:40|7821|7819|7819|7818|7821|7820|7819|7818|1000
1618847330000|2021-04-19 15:48:50|7818|7817|7817|7815|7818|7817|7816|7815|1000
1618847340000|2021-04-19 15:49:00|7816|7814|7816|7814|7816|7815|7815|7814|634
1618847350000|2021-04-19 15:49:10|7815|7815|7815|7814|7815|7815|7815|7814|600
1618847360000|2021-04-19 15:49:20|7816|7815|7816|7815|7816|7815|7815|7814|300
1618847370000|2021-04-19 15:49:30|7817|7816|7817|7816|7819|7817|7817|7816|1000
1618847380000|2021-04-19 15:49:40|7816|7815|7817|7816|7817|7816|7816|7815|300
1618847390000|2021-04-19 15:49:50|7816|7815|7817|7815|7817|7815|7816|7815|400
1618847400000|2021-04-19 15:50:00|7816|7816|7818|7817|7818|7817|7816|7816|1000
1618847410000|2021-04-19 15:50:10|7819|7818|7821|7820|7822|7821|7819|7818|1319
1618847420000|2021-04-19 15:50:20|7820|7819|7821|7819|7821|7820|7820|7819|1000
1618847430000|2021-04-19 15:50:30|7822|7820|7820|7819|7824|7822|7820|7819|1100
1618847440000|2021-04-19 15:50:40|7819|7818|7819|7818|7819|7818|7819|7818|500
1618847450000|2021-04-19 15:50:50|7818|7817|7819|7818|7819|7818|7818|7816|600
1618847460000|2021-04-19 15:51:00|7820|7819|7822|7821|7823|7822|7820|7819|1312
1618847470000|2021-04-19 15:51:10|7823|7822|7821|7820|7823|7822|7821|7819|1400
1618847500000|2021-04-19 15:51:40|7822|7821|7821|7819|7824|7822|7820|7819|2598
1618847510000|2021-04-19 15:51:50|7822|7820|7822|7820|7822|7821|7821|7819|2257
1618847520000|2021-04-19 15:52:00|7823|7821|7820|7819|7823|7822|7820|7819|1400
1618847530000|2021-04-19 15:52:10|7819|7818|7821|7819|7821|7820|7819|7817|1003
1618847540000|2021-04-19 15:52:20|7820|7820|7820|7819|7820|7820|7820|7819|450
1618847550000|2021-04-19 15:52:30|7819|7818|7821|7819|7821|7820|7819|7818|700
1618847560000|2021-04-19 15:52:40|7820|7820|7821|7820|7821|7820|7820|7819|2018
1618847570000|2021-04-19 15:52:50|7820|7819|7821|7820|7822|7821|7818|7817|1492
1618847580000|2021-04-19 15:53:00|7822|7821|7819|7818|7822|7821|7819|7818|2000
1618847590000|2021-04-19 15:53:10|7818|7817|7820|7819|7820|7819|7818|7817|600
1618847600000|2021-04-19 15:53:20|7819|7818|7819|7818|7820|7819|7818|7817|300
1618847610000|2021-04-19 15:53:30|7820|7819|7819|7818|7820|7819|7818|7817|800
1618847620000|2021-04-19 15:53:40|7818|7817|7818|7817|7818|7817|7818|7817|500
1618847630000|2021-04-19 15:53:50|7817|7816|7818|7817|7818|7817|7817|7816|2000
1618847640000|2021-04-19 15:54:00|7819|7818|7820|7819|7820|7819|7818|7817|1164
1618847650000|2021-04-19 15:54:10|||||||||707
1618847660000|2021-04-19 15:54:20|7819|7818|7817|7816|7819|7818|7817|7816|700
1618847670000|2021-04-19 15:54:30|7818|7817|7817|7816|7818|7817|7817|7816|2271
1618847680000|2021-04-19 15:54:40|7816|7815|7816|7815|7816|7815|7816|7815|300
1618847690000|2021-04-19 15:54:50|||||||||400
1618847700000|2021-04-19 15:55:00|7815|7814|7815|7814|7815|7814|7815|7814|631
1618847710000|2021-04-19 15:55:10|7816|7815|7815|7814|7816|7815|7813|7811|2564
1618847720000|2021-04-19 15:55:20|7816|7815|7816|7815|7817|7816|7816|7815|214
1618847730000|2021-04-19 15:55:30|7815|7814|7815|7814|7816|7814|7815|7814|600
1618847740000|2021-04-19 15:55:40|7814|7813|7814|7813|7814|7813|7814|7813|732
1618847750000|2021-04-19 15:55:50|7815||7814||7815||7814||200
1618847760000|2021-04-19 15:56:00|||||||||300
1618847770000|2021-04-19 15:56:10|7813|7812|7812|7811|7813|7812|7812|7811|900
1618847780000|2021-04-19 15:56:20|||||||||300
1618847790000|2021-04-19 15:56:30|7811|7810|7812|7810|7812|7811|7811|7810|682
1618847800000|2021-04-19 15:56:40|7811|7811|7815|7814|7815|7814|7811|7810|1000
1618847810000|2021-04-19 15:56:50|7814|7813|7814|7813|7814|7813|7813|7812|903
1618847820000|2021-04-19 15:57:00|||||||||100
1618847830000|2021-04-19 15:57:10|7813|7812|7814|7813|7814|7813|7813|7812|1000
1618847840000|2021-04-19 15:57:20|||||||||400
1618847850000|2021-04-19 15:57:30|7813|7812|7811|7810|7813|7812|7811|7810|800
1618847860000|2021-04-19 15:57:40|7812|7811|7813|7811|7813|7812|7811|7810|908
1618847870000|2021-04-19 15:57:50|7812||7812||7813||7812||0
1618847880000|2021-04-19 15:58:00|7813|7812|7814|7813|7814|7813|7813|7812|1200
1618847890000|2021-04-19 15:58:10|7813|7812|7811|7810|7813|7812|7811|7810|1775
1618847900000|2021-04-19 15:58:20|7810|7809|7813|7812|7814|7813|7810|7809|1002
1618847910000|2021-04-19 15:58:30|7814|7813|7813|7812|7814|7813|7813|7812|854
1618847920000|2021-04-19 15:58:40|7814|7813|7816|7814|7816|7815|7814|7813|1875
1618847930000|2021-04-19 15:58:50|7815|7815|7813|7812|7815|7815|7813|7812|1295
1618847940000|2021-04-19 15:59:00|7814|7813|7814|7813|7814|7813|7814|7812|300
1618847950000|2021-04-19 15:59:10|7813|7812|7813|7812|7814|7813|7813|7811|908
1618847960000|2021-04-19 15:59:20|7814|7813|7815|7814|7815|7814|7814|7812|787
1618847970000|2021-04-19 15:59:30|7814|7813|7814|7813|7815|7814|7813|7812|611
1618847980000|2021-04-19 15:59:40|7815|7814|7817|7816|7817|7816|7814|7813|603
1618847990000|2021-04-19 15:59:50|7815|7815|7817|7816|7817|7816|7815|7813|2383
1618848000000|2021-04-19 16:00:00|7816|7815|7820|7818|7820|7819|7816|7815|1500
1618848010000|2021-04-19 16:00:10|7819|7819|7819|7818|7820|7819|7819|7818|200
1618848020000|2021-04-19 16:00:20|7820|7819|7821|7819|7821|7820|7819|7819|600
1618848030000|2021-04-19 16:00:30|7820|7820|7820|7819|7820|7820|7820|7819|300
1618848040000|2021-04-19 16:00:40|7819|7818|7820|7819|7820|7819|7819|7818|2575
1618848050000|2021-04-19 16:00:50|7821|7820|7820|7819|7821|7820|7819|7818|3858
1618848060000|2021-04-19 16:01:00|7821|7820|7824|7822|7824|7822|7821|7820|1300
1618848070000|2021-04-19 16:01:10|7825|7823|7822|7821|7825|7824|7822|7821|1400
1618848080000|2021-04-19 16:01:20|7823|7822|7822|7820|7824|7823|7822|7820|829
1618848090000|2021-04-19 16:01:30|7821|7821|7824|7822|7824|7823|7821|7820|315
1618848100000|2021-04-19 16:01:40||7823||7823||7823||7822|100
1618848110000|2021-04-19 16:01:50|7825|7824|7823|7822|7825|7824|7823|7822|1300
1618848120000|2021-04-19 16:02:00|7822|7820|7823|7822|7823|7822|7821|7820|900
1618848130000|2021-04-19 16:02:10|7822|7821|7823|7822|7823|7822|7822|7820|400
1618848140000|2021-04-19 16:02:20|7822|7821|7823|7822|7823|7822|7821|7820|1399
1618848150000|2021-04-19 16:02:30|7824|7823|7823|7822|7824|7823|7823|7822|300
1618848160000|2021-04-19 16:02:40|7822|7821|7823|7822|7823|7822|7821|7820|1582
1618848170000|2021-04-19 16:02:50|7824|7823|7823|7822|7825|7823|7823|7822|300
1618848180000|2021-04-19 16:03:00|7822|7821|7823|7822|7823|7822|7819|7818|1206
1618848190000|2021-04-19 16:03:10|7824|7821|7824|7823|7824|7823|7824|7821|200
1618848200000|2021-04-19 16:03:20|7823|7822|7823|7821|7823|7822|7822|7820|300
1618848210000|2021-04-19 16:03:30|7822|7820|7821|7819|7822|7820|7820|7819|1301
1618848220000|2021-04-19 16:03:40|7820|7818|7820|7818|7821|7820|7817|7816|1600
1618848230000|2021-04-19 16:03:50|7819|7819|7819|7818|7820|7819|7819|7817|1526
1618848240000|2021-04-19 16:04:00|7820||7820||7820||7819||175
1618848250000|2021-04-19 16:04:10|7819|7817|7818|7816|7820|7817|7818|7816|400
1618848260000|2021-04-19 16:04:20|7817|7817|7819|7818|7820|7818|7817|7815|7925
1618848270000|2021-04-19 16:04:30|7820|7819|7822|7820|7822|7821|7819|7818|702
1618848280000|2021-04-19 16:04:40|7821|7819|7820|7819|7822|7819|7820|7818|651
1618848290000|2021-04-19 16:04:50|7819|7818|7820|7819|7820|7819|7818|7817|500
1618848300000|2021-04-19 16:05:00|7819|7818|7821|7820|7822|7821|7819|7818|500
1618848310000|2021-04-19 16:05:10|7820|7819|7821|7820|7821|7820|7820|7819|300
1618848320000|2021-04-19 16:05:20|7822|7819|7819|7818|7822|7819|7819|7818|1700
1618848330000|2021-04-19 16:05:30|7820|7819|7819|7818|7820|7819|7819|7818|0
1618848340000|2021-04-19 16:05:40|||||||||500
1618848350000|2021-04-19 16:05:50|7818|7817|7818|7817|7818|7817|7818|7817|786
1618848360000|2021-04-19 16:06:00|7819|7818|7819|7818|7819|7818|7819|7818|500
1618848370000|2021-04-19 16:06:10|||||||||201
1618848380000|2021-04-19 16:06:20|7818|7817|7818|7816|7818|7817|7817|7816|4602
1618848390000|2021-04-19 16:06:30|7817|7817|7819|7818|7819|7818|7817|7816|1003
1618848400000|2021-04-19 16:06:40|7820|7819|7820|7818|7820|7819|7819|7818|901
1618848410000|2021-04-19 16:06:50|7819|7819|7818|7817|7819|7819|7818|7817|2266
1618848420000|2021-04-19 16:07:00|7819|7818|7821|7819|7821|7820|7819|7818|1017
1618848430000|2021-04-19 16:07:10|7822|7820|7821|7819|7822|7821|7820|7818|800
1618848440000|2021-04-19 16:07:20||7820||7820||7820||7819|0
1618848450000|2021-04-19 16:07:30|7822|7821|7826|7824|7826|7825|7822|7821|1917
1618848460000|2021-04-19 16:07:40|7825|7825|7823|7821|7826|7825|7823|7821|1475
1618848470000|2021-04-19 16:07:50|7824|7822|7825|7824|7825|7824|7824|7822|100
1618848480000|2021-04-19 16:08:00|7826|7825|7825|7823|7826|7825|7824|7823|300
1618848490000|2021-04-19 16:08:10|7826|7824|7829|7827|7829|7828|7826|7824|2100
1618848500000|2021-04-19 16:08:20|7828|7828|7830|7829|7830|7829|7828|7827|200
1618848510000|2021-04-19 16:08:30|7831|7830|7832|7830|7832|7831|7830|7829|1708
1618848520000|2021-04-19 16:08:40|7833|7831|7832|7831|7833|7832|7832|7830|542
1618848530000|2021-04-19 16:08:50|7833|7830|7832|7831|7833|7831|7831|7829|800
1618848540000|2021-04-19 16:09:00|7833|7832|7833|7831|7834|7833|7832|7831|1398
1618848550000|2021-04-19 16:09:10|7834|7832|7835|7834|7835|7834|7834|7832|1668
1618848560000|2021-04-19 16:09:20|7834|7833|7833|7832|7834|7834|7833|7831|610
1618848570000|2021-04-19 16:09:30|7834|7833|7836|7834|7836|7835|7834|7833|1809
1618848580000|2021-04-19 16:09:40|7835||7835||7836||7835||100
1618848590000|2021-04-19 16:09:50|7836|7833|7834|7832|7836|7833|7833|7832|829
1618848600000|2021-04-19 16:10:00|7835|7833|7835|7833|7835|7834|7834|7833|400
1618848610000|2021-04-19 16:10:10|7834|7834|7836|7834|7836|7835|7834|7833|900
1618848620000|2021-04-19 16:10:20|7837|7835|7838|7837|7838|7837|7837|7834|880
1618848630000|2021-04-19 16:10:30|7837|7836|7835|7834|7838|7836|7835|7833|2100
1618848640000|2021-04-19 16:10:40|7834|7833|7836|7835|7836|7835|7834|7833|1300
1618848650000|2021-04-19 16:10:50|7837|7836|7836|7835|7838|7837|7836|7835|953
1618848660000|2021-04-19 16:11:00|7835|7834|7836|7835|7836|7835|7834|7833|531
1618848670000|2021-04-19 16:11:10|7835|7834|7835|7833|7835|7834|7834|7833|400
1618848680000|2021-04-19 16:11:20|7834|7834|7836|7835|7836|7835|7834|7833|7766
1618848690000|2021-04-19 16:11:30|7835|7834|7835|7834|7835|7834|7835|7834|600
1618848710000|2021-04-19 16:11:50|7834|7833|7837|7835|7837|7836|7834|7833|2892
1618848720000|2021-04-19 16:12:00|7836|7834|7835|7834|7836|7834|7833|7832|1103
1618848730000|2021-04-19 16:12:10|7834|7833|7834|7833|7834|7833|7834|7833|100
1618848740000|2021-04-19 16:12:20|7833|7832|7831|7829|7833|7832|7831|7829|700
1618848750000|2021-04-19 16:12:30|7830|7828|7830|7828|7830|7828|7828|7827|477
1618848760000|2021-04-19 16:12:40|7829|7827|7829|7827|7830|7828|7828|7826|700
1618848770000|2021-04-19 16:12:50|7828|7826|7828|7827|7829|7827|7827|7825|500
1618848780000|2021-04-19 16:13:00|7829|7828|7830|7828|7830|7829|7829|7828|2168
1618848790000|2021-04-19 16:13:10|7831|7829|7829|7827|7831|7830|7828|7827|890
1618848800000|2021-04-19 16:13:20|7830|7828|7829|7828|7830|7828|7829|7828|0
1618848810000|2021-04-19 16:13:30|7830|7829|7830|7829|7830|7829|7828|7827|724
1618848820000|2021-04-19 16:13:40|7831|7830|7830|7829|7832|7831|7830|7829|1900
1618848830000|2021-04-19 16:13:50|7829|7828|7826|7825|7829|7828|7826|7825|400
1618848840000|2021-04-19 16:14:00|7827|7826|7826|7825|7828|7826|7826|7825|500
1618848850000|2021-04-19 16:14:10|7825|7824|7825|7824|7825|7824|7824|7822|1200
1618848860000|2021-04-19 16:14:20|7826|7825|7829|7827|7829|7827|7826|7825|300
1618848870000|2021-04-19 16:14:30|7828|7828|7827|7826|7828|7828|7826|7825|3757
1618848880000|2021-04-19 16:14:40|7828|7827|7830|7828|7830|7829|7828|7827|400
1618848890000|2021-04-19 16:14:50|7831|7829|7831|7830|7832|7830|7830|7828|2332
1618848900000|2021-04-19 16:15:00|7832|7831|7833|7832|7833|7832|7832|7831|826
1618848910000|2021-04-19 16:15:10|7834|7833|7834|7833|7835|7834|7833|7832|931
1618848920000|2021-04-19 16:15:20|7833|7832|7834|7833|7834|7833|7833|7831|1218
1618848930000|2021-04-19 16:15:30|7835|7834|7836|7835|7836|7835|7835|7833|757
1618848940000|2021-04-19 16:15:40|7835|7834|7836|7834|7836|7834|7834|7833|2556
1618848950000|2021-04-19 16:15:50|7835|7835|7836|7835|7836|7835|7835|7835|350
1618848960000|2021-04-19 16:16:00|7837|7836|7834|7833|7837|7836|7834|7833|7950
1618848970000|2021-04-19 16:16:10|7835|7834|7837|7835|7837|7835|7834|7833|2401
1618848980000|2021-04-19 16:16:20|7838|7836|7839|7837|7839|7838|7838|7836|477
1618848990000|2021-04-19 16:16:30|7840|7838|7839|7838|7840|7839|7838|7837|670
1618849000000|2021-04-19 16:16:40|7838|7837|7836|7835|7838|7837|7836|7835|3400
1618849010000|2021-04-19 16:16:50|||||||||100
1618849020000|2021-04-19 16:17:00|7837|7836|7838|7837|7838|7837|7837|7836|1200
1618849030000|2021-04-19 16:17:10|||||||||100
1618849040000|2021-04-19 16:17:20|7839|7838|7839|7838|7839|7838|7839|7838|262
1618849050000|2021-04-19 16:17:30|7838|7837|7836|7835|7838|7837|7836|7835|1086
1618849060000|2021-04-19 16:17:40|||||||||400
1618849070000|2021-04-19 16:17:50|7837|7836|7837|7836|7837|7836|7837|7836|480
1618849080000|2021-04-19 16:18:00|7838|7837|7838|7837|7839|7837|7838|7837|700
1618849090000|2021-04-19 16:18:10|7839|7838|7837|7835|7839|7838|7837|7835|959
1618849100000|2021-04-19 16:18:20|7836|7836|7836|7835|7837|7836|7836|7835|1428
1618849110000|2021-04-19 16:18:30|7837|7836|7835|7833|7837|7836|7835|7833|601
1618849120000|2021-04-19 16:18:40||7834||7834||7834||7833|300
1618849130000|2021-04-19 16:18:50|7834|7833|7834|7833|7834|7833|7833|7832|700
1618849140000|2021-04-19 16:19:00|||||||||636
1618849150000|2021-04-19 16:19:10|7833|7832|7832|7830|7833|7832|7832|7830|770
1618849160000|2021-04-19 16:19:20|7831|7831|7832|7830|7832|7831|7831|7830|400
1618849170000|2021-04-19 16:19:30|7831||7831||7831||7831||600
1618849180000|2021-04-19 16:19:40|7830|7829|7830|7829|7830|7829|7830|7829|900
1618849190000|2021-04-19 16:19:50|7829|7830|7831|7830|7831|7830|7829|7830|1824
1618849200000|2021-04-19 16:20:00|7832|7831|7832|7831|7832|7831|7831|7830|928
1618849210000|2021-04-19 16:20:10|||||||||1013
1618849220000|2021-04-19 16:20:20|||||||||600
1618849230000|2021-04-19 16:20:30|7833|7832|7833|7831|7833|7832|7833|7831|300
1618849240000|2021-04-19 16:20:40|7832|7832|7832|7831|7833|7832|7832|7831|100
1618849260000|2021-04-19 16:21:00|7831|7830|7834|7833|7834|7833|7831|7830|4941
1618849270000|2021-04-19 16:21:10|7835|7834|7834|7833|7835|7834|7834|7833|1391
1618849280000|2021-04-19 16:21:20|7835|7834|7834|7833|7835|7834|7834|7833|200
1618849290000|2021-04-19 16:21:30|||||||||200
1618849300000|2021-04-19 16:21:40|||||||||400
1618849310000|2021-04-19 16:21:50|||||||||100
1618849320000|2021-04-19 16:22:00|7833|7832|7832|7831|7833|7832|7831|7830|2373
1618849330000|2021-04-19 16:22:10|7831|7830|7830|7829|7831|7830|7830|7829|700
1618849340000|2021-04-19 16:22:20|||||||||100
1618849350000|2021-04-19 16:22:30|||||||||1400
1618849360000|2021-04-19 16:22:40|||||||||1953
1618849370000|2021-04-19 16:22:50|7831|7830|7830|7829|7831|7830|7830|7829|1929
1618849380000|2021-04-19 16:23:00|7831|7830|7832|7831|7832|7831|7830|7829|300
1618849390000|2021-04-19 16:23:10|7831|7830|7831|7830|7831|7830|7831|7830|882
1618849400000|2021-04-19 16:23:20|7830|7829|7831|7829|7831|7829|7830|7829|427
1618849410000|2021-04-19 16:23:30||7830||7830||7830||7829|422
1618849420000|2021-04-19 16:23:40|||||||||300
1618849430000|2021-04-19 16:23:50|||||||||200
1618849440000|2021-04-19 16:24:00|7832|7831|7833|7832|7833|7832|7832|7831|1150
1618849450000|2021-04-19 16:24:10|7832|7831|7831|7830|7832|7831|7831|7830|600
1618849460000|2021-04-19 16:24:20|7830|7829|7830|7829|7830|7829|7830|7829|600
1618849470000|2021-04-19 16:24:30|7829||7830||7830||7829||800
1618849480000|2021-04-19 16:24:40|||||||||200
1618849490000|2021-04-19 16:24:50|||||||||1156
1618849500000|2021-04-19 16:25:00|7829|7828|7830|7829|7830|7829|7829|7828|2138
1618849510000|2021-04-19 16:25:10|7829|7828|7827|7826|7829|7828|7826|7825|900
1618849520000|2021-04-19 16:25:20|7826|7825|7825|7824|7826|7825|7824|7823|800
1618849530000|2021-04-19 16:25:30|7826|7823|7827|7826|7827|7826|7826|7823|1412
1618849540000|2021-04-19 16:25:40|||||||||100
1618849560000|2021-04-19 16:26:00|7826|7825|7825|7824|7826|7825|7825|7824|1446
1618849570000|2021-04-19 16:26:10|||||||||575
1618849580000|2021-04-19 16:26:20|||||||||100
1618849590000|2021-04-19 16:26:30|7824|7823|7824|7823|7824|7823|7824|7822|500
1618849600000|2021-04-19 16:26:40|7823|7821|7824|7823|7824|7823|7823|7821|200
1618849610000|2021-04-19 16:26:50|7825|7824|7824|7823|7825|7824|7824|7823|5105
1618849620000|2021-04-19 16:27:00|7823|7822|7820|7819|7823|7822|7820|7818|1800
1618849630000|2021-04-19 16:27:10|7819|7818|7818|7817|7819|7818|7818|7817|400
1618849640000|2021-04-19 16:27:20|7819|7818|7821|7820|7821|7820|7819|7818|970
1618849650000|2021-04-19 16:27:30|7820|7819|7820|7819|7820|7819|7820|7819|997
1618849660000|2021-04-19 16:27:40|7819|7818|7820|7819|7820|7819|7819|7818|700
1618849670000|2021-04-19 16:27:50|||||||||100
1618849680000|2021-04-19 16:28:00|7819|7818|7819|7818|7820|7818|7819|7818|600
1618849690000|2021-04-19 16:28:10|||||||||200
1618849700000|2021-04-19 16:28:20|7818|7817|7815|7814|7819|7818|7815|7814|500
1618849710000|2021-04-19 16:28:30||7813||7814||7814||7813|280
1618849720000|2021-04-19 16:28:40|7814|7813|7813|7812|7814|7813|7813|7811|306
1618849730000|2021-04-19 16:28:50|7812|7811|7812|7811|7813|7812|7812|7810|1347
1618849740000|2021-04-19 16:29:00|7813|7812|7815|7814|7815|7814|7813|7812|2488
1618849750000|2021-04-19 16:29:10|7816|7815|7817|7816|7817|7816|7815|7814|1200
1618849760000|2021-04-19 16:29:20|7818|7817|7820|7819|7821|7819|7817|7816|1210
1618849770000|2021-04-19 16:29:30|7819|7818|7819|7818|7820|7818|7817|7816|1190
1618849780000|2021-04-19 16:29:40|7820|7819|7820|7819|7821|7819|7819|7818|653
1618849790000|2021-04-19 16:29:50|7821|7820|7822|7821|7822|7821|7821|7820|0
1618849800000|2021-04-19 16:30:00|7821|7820|7821|7820|7822|7821|7819|7818|3300
1618849810000|2021-04-19 16:30:10|7820|7819|7815|7814|7820|7819|7815|7813|1544
1618849820000|2021-04-19 16:30:20|7816|7815|7816|7815|7817|7815|7815|7815|100
1618849830000|2021-04-19 16:30:30|7815|7814|7816|7815|7816|7815|7815|7813|700
1618849840000|2021-04-19 16:30:40|7815|7814|7814|7813|7815|7814|7814|7812|800
1618849850000|2021-04-19 16:30:50|7813|7812|7813|7812|7813|7812|7813|7811|300
1618849860000|2021-04-19 16:31:00|7814|7813|7813|7812|7814|7813|7813|7812|600
1618849870000|2021-04-19 16:31:10|7814|7813|7814|7813|7814|7813|7814|7813|1892
1618849880000|2021-04-19 16:31:20|7813|7812|7814|7813|7814|7813|7813|7812|643
1618849890000|2021-04-19 16:31:30|7815|7814|7816|7814|7816|7815|7815|7814|602
1618849900000|2021-04-19 16:31:40|7817|7815|7814|7813|7817|7816|7814|7813|1288
1618849910000|2021-04-19 16:31:50|7815||7814||7815||7814||400
1618849920000|2021-04-19 16:32:00|7813|7812|7815|7814|7816|7814|7812|7811|740
1618849930000|2021-04-19 16:32:10|||||||||100
1618849940000|2021-04-19 16:32:20|7814|7813|7813|7812|7814|7813|7813|7812|500
1618849950000|2021-04-19 16:32:30|7814|7813|7814|7813|7814|7813|7814|7813|300
1618849960000|2021-04-19 16:32:40|7813|7812|7814|7812|7814|7813|7813|7812|568
1618849970000|2021-04-19 16:32:50||7813||7813||7813||7812|0
1618849980000|2021-04-19 16:33:00|7813|7812|7813|7812|7813|7812|7813|7812|600
1618849990000|2021-04-19 16:33:10|7814|7813|7814|7813|7815|7813|7814|7813|600
1618850000000|2021-04-19 16:33:20|7813|7812|7812|7811|7814|7813|7812|7810|800
1618850010000|2021-04-19 16:33:30|7811|7810|7812|7811|7812|7811|7811|7810|1000
1618850020000|2021-04-19 16:33:40|7813|7812|7813|7812|7813|7812|7813|7812|546
1618850030000|2021-04-19 16:33:50|7814|7813|7814|7813|7815|7814|7814|7813|835
1618850040000|2021-04-19 16:34:00|||||||||100
1618850050000|2021-04-19 16:34:10|7813|7812|7813|7812|7813|7812|7813|7812|700
1618850060000|2021-04-19 16:34:20|7814|7813|7814|7813|7815|7814|7813|7812|1000
1618850070000|2021-04-19 16:34:30|7815|7814|7818|7816|7818|7816|7814|7813|1418
1618850080000|2021-04-19 16:34:40|7817|7817|7817|7815|7820|7819|7816|7815|4288
1618850090000|2021-04-19 16:34:50|7816|7816|7818|7817|7818|7817|7816|7815|15160
1618850100000|2021-04-19 16:35:00|7819|7818|7821|7820|7821|7820|7819|7818|4664
1618850110000|2021-04-19 16:35:10|7820|7819|7820|7819|7820|7819|7820|7819|2038
1618850120000|2021-04-19 16:35:20|||||||||1500
1618850130000|2021-04-19 16:35:30|7819|7818|7820|7818|7820|7819|7819|7818|1100
1618850140000|2021-04-19 16:35:40|7819|7819|7819|7818|7819|7819|7819|7818|800
1618850150000|2021-04-19 16:35:50|7820|7819|7821|7820|7821|7820|7820|7819|787
1618850160000|2021-04-19 16:36:00|7820|7819|7819|7818|7820|7819|7816|7814|5103
1618850170000|2021-04-19 16:36:10|7820|7819|7819|7818|7820|7819|7818|7817|1200
1618850180000|2021-04-19 16:36:20|7820|7817|7816|7814|7820|7818|7815|7813|2100
1618850190000|2021-04-19 16:36:30|7815|7815|7816|7814|7816|7815|7815|7814|300
1618850200000|2021-04-19 16:36:40|7815|7815|7814|7812|7816|7815|7814|7812|600
1618850210000|2021-04-19 16:36:50|7813|7811|7811|7809|7814|7811|7811|7809|600
1618850220000|2021-04-19 16:37:00|7812|7810|7810|7809|7812|7811|7810|7808|1765
1618850230000|2021-04-19 16:37:10|7811|7808|7810|7809|7811|7809|7809|7808|500
1618850240000|2021-04-19 16:37:20|7811|7810|7812|7810|7812|7811|7811|7810|600
1618850250000|2021-04-19 16:37:30|7811|7809|7810|7809|7811|7809|7810|7809|100
1618850260000|2021-04-19 16:37:40|7811|7810|7808|7807|7811|7810|7808|7807|1211
1618850270000|2021-04-19 16:37:50|7809|7808|7810|7808|7810|7808|7809|7808|2451
1618850280000|2021-04-19 16:38:00|7811|7809|7811|7810|7811|7810|7810|7809|902
1618850290000|2021-04-19 16:38:10|7810|7809|7809|7808|7810|7809|7809|7808|276
1618850300000|2021-04-19 16:38:20|||||||||456
1618850310000|2021-04-19 16:38:30|||||||||100
1618850320000|2021-04-19 16:38:40|7808|7807|7808|7807|7808|7807|7807|7806|1084
1618850330000|2021-04-19 16:38:50|||||||||300
1618850340000|2021-04-19 16:39:00|7807|7806|7807|7806|7807|7806|7807|7806|601
1618850350000|2021-04-19 16:39:10|7806|7805|7806|7805|7806|7805|7806|7805|556
1618850360000|2021-04-19 16:39:20|7805|7804|7805|7804|7805|7804|7805|7804|610
1618850370000|2021-04-19 16:39:30|7806|7805|7806|7805|7806|7805|7806|7805|630
1618850380000|2021-04-19 16:39:40|7805|7804|7804|7803|7805|7804|7804|7803|3670
1618850390000|2021-04-19 16:39:50|7805|7804|7808|7806|7808|7806|7804|7803|1475
1618850400000|2021-04-19 16:40:00|7807|7805|7804|7803|7807|7805|7804|7803|1611
1618850410000|2021-04-19 16:40:10|7805|7804|7804|7803|7807|7806|7803|7802|3985
1618850420000|2021-04-19 16:40:20|7803|7802|7801|7800|7804|7803|7801|7800|1220
1618850430000|2021-04-19 16:40:30|7802|7801|7803|7802|7803|7802|7801|7800|1768
1618850440000|2021-04-19 16:40:40|7804|7803|7802|7801|7804|7803|7802|7800|2770
1618850450000|2021-04-19 16:40:50|7803|7802|7803|7802|7803|7802|7802|7801|800
1618850460000|2021-04-19 16:41:00|7802|7801|7803|7802|7803|7802|7802|7801|510
1618850470000|2021-04-19 16:41:10|7802|7801|7802|7801|7802|7801|7802|7801|200
1618850480000|2021-04-19 16:41:20|7803|7802|7802|7801|7803|7802|7802|7801|600
1618850490000|2021-04-19 16:41:30|7801|7800|7803|7802|7803|7802|7801|7800|1311
1618850500000|2021-04-19 16:41:40|||||||||350
1618850510000|2021-04-19 16:41:50|7802|7801|7802|7801|7802|7801|7802|7801|901
1618850520000|2021-04-19 16:42:00|||||||||500
1618850530000|2021-04-19 16:42:10|7801|7800|7800|7799|7802|7800|7800|7799|700
1618850540000|2021-04-19 16:42:20|7801|7800|7804|7802|7804|7803|7801|7799|1688
1618850550000|2021-04-19 16:42:30|7805|7803|7804|7803|7805|7804|7803|7802|1335
1618850560000|2021-04-19 16:42:40|7805|7804|7805|7803|7806|7805|7803|7802|2897
1618850570000|2021-04-19 16:42:50||7804||7804||7804||7803|100
1618850580000|2021-04-19 16:43:00|7804|7803|7806|7805|7807|7806|7804|7802|5950
1618850590000|2021-04-19 16:43:10|7807|7806|7807|7805|7807|7806|7806|7805|1100
1618850600000|2021-04-19 16:43:20|7806|7806|7806|7805|7807|7806|7806|7805|638
1618850610000|2021-04-19 16:43:30|7805|7804|7806|7804|7806|7805|7804|7803|3238
1618850620000|2021-04-19 16:43:40|7807|7805|7807|7806|7807|7806|7807|7805|1214
1618850630000|2021-04-19 16:43:50|7808|7807|7810|7808|7810|7809|7808|7806|200
1618850640000|2021-04-19 16:44:00|7809|7807|7809|7808|7810|7809|7808|7806|1332
1618850650000|2021-04-19 16:44:10|7808|7807|7808|7807|7809|7807|7808|7807|600
1618850660000|2021-04-19 16:44:20|7809|7808|7808|7807|7809|7808|7808|7807|200
1618850670000|2021-04-19 16:44:30|7809|7808|7808|7806|7809|7808|7807|7806|1200
1618850680000|2021-04-19 16:44:40|7807|7807|7807|7806|7808|7807|7807|7806|400
1618850690000|2021-04-19 16:44:50|7806|7805|7808|7807|7808|7807|7806|7805|2604
1618850700000|2021-04-19 16:45:00|7807|7806|7806|7805|7807|7806|7805|7804|953
1618850710000|2021-04-19 16:45:10|7805|7804|7804|7803|7805|7804|7804|7803|300
1618850720000|2021-04-19 16:45:20|7805|7804|7802|7801|7805|7804|7802|7801|1900
1618850730000|2021-04-19 16:45:30|7803|7802|7804|7802|7804|7802|7803|7802|800
1618850740000|2021-04-19 16:45:40|7803|7803|7801|7800|7804|7803|7801|7800|1410
1618850750000|2021-04-19 16:45:50|7800|7799|7800|7798|7801|7800|7800|7798|500
1618850760000|2021-04-19 16:46:00|7799|7799|7799|7798|7800|7799|7799|7798|496
1618850770000|2021-04-19 16:46:10|7800|7799|7799|7798|7800|7799|7799|7798|902
1618850780000|2021-04-19 16:46:20|7798|7797|7797|7796|7798|7797|7797|7796|900
1618850790000|2021-04-19 16:46:30|7796|7795|7797|7796|7797|7796|7796|7795|800
1618850800000|2021-04-19 16:46:40|7798|7797|7801|7800|7801|7800|7798|7796|1112
1618850810000|2021-04-19 16:46:50|7800|7799|7797|7796|7801|7799|7797|7796|700
1618850820000|2021-04-19 16:47:00|7798|7797|7797|7796|7798|7797|7797|7796|1400
1618850830000|2021-04-19 16:47:10|7798|7797|7797|7796|7798|7797|7797|7796|1003
1618850840000|2021-04-19 16:47:20|7798|7797|7799|7798|7800|7798|7797|7796|700
1618850850000|2021-04-19 16:47:30|7798|7797|7801|7799|7801|7800|7797|7796|2373
1618850860000|2021-04-19 16:47:40|7802|7800|7799|7798|7803|7802|7799|7797|2702
1618850870000|2021-04-19 16:47:50|7800|7799|7802|7801|7802|7801|7800|7799|1300
1618850880000|2021-04-19 16:48:00|7803|7802|7803|7802|7803|7802|7803|7801|1231
1618850890000|2021-04-19 16:48:10|7802|7801|7802|7801|7802|7801|7802|7800|1380
1618850900000|2021-04-19 16:48:20|7801|7800|7801|7800|7801|7800|7800|7799|1300
1618850910000|2021-04-19 16:48:30|7802|7801|7800|7799|7802|7801|7800|7799|1475
1618850920000|2021-04-19 16:48:40|7801|7800|7802|7801|7802|7801|7801|7800|3173
1618850930000|2021-04-19 16:48:50|7803|7802|7805|7804|7807|7805|7803|7802|802
1618850940000|2021-04-19 16:49:00|7806|7805|7805|7804|7806|7805|7804|7803|700
1618850950000|2021-04-19 16:49:10|7804|7803|7804|7803|7805|7804|7804|7802|2416
1618850960000|2021-04-19 16:49:20|||||||||200
1618850970000|2021-04-19 16:49:30|7803|7802|7804|7802|7804|7803|7801|7800|2326
1618850980000|2021-04-19 16:49:40|7803||7803||7804||7803||0
1618850990000|2021-04-19 16:49:50|7802|7800|7802|7800|7802|7800|7801|7800|0
1618851000000|2021-04-19 16:50:00|7801|7799|7800|7798|7802|7800|7799|7798|1175
1618851010000|2021-04-19 16:50:10|7799||7799||7799||7799||0
1618851020000|2021-04-19 16:50:20|7798|7797|7798|7797|7799|7798|7798|7796|900
1618851030000|2021-04-19 16:50:30|7799|7798|7800|7799|7800|7799|7799|7797|722
1618851040000|2021-04-19 16:50:40|7799|7798|7798|7797|7799|7798|7797|7796|1500
1618851050000|2021-04-19 16:50:50|7799|7798|7799|7798|7800|7799|7799|7798|1601
1618851060000|2021-04-19 16:51:00|7798|7797|7800|7798|7801|7800|7798|7797|1276
1618851070000|2021-04-19 16:51:10|7799|7797|7801|7799|7801|7800|7798|7797|1676
1618851080000|2021-04-19 16:51:20|7802|7800|7803|7801|7804|7803|7802|7799|1400
1618851090000|2021-04-19 16:51:30|7802|7802|7806|7804|7806|7804|7802|7801|400
1618851100000|2021-04-19 16:51:40|7805|7805|7806|7805|7806|7805|7805|7804|200
1618851110000|2021-04-19 16:51:50|7807|7804|7806|7805|7807|7806|7806|7804|1200
1618851120000|2021-04-19 16:52:00|7805|7804|7804|7803|7805|7804|7804|7803|800
1618851130000|2021-04-19 16:52:10|7805|7804|7806|7804|7806|7805|7805|7804|1300
1618851140000|2021-04-19 16:52:20|7805|7803|7804|7802|7805|7803|7804|7802|836
1618851150000|2021-04-19 16:52:30|7803|7801|7803|7802|7804|7802|7803|7801|500
1618851160000|2021-04-19 16:52:40||7801||7802||7802||7801|100
1618851170000|2021-04-19 16:52:50|7804|7803|7803|7802|7805|7803|7803|7802|900
1618851180000|2021-04-19 16:53:00|7802|7801|7803|7801|7803|7802|7802|7801|200
1618851190000|2021-04-19 16:53:10|7802|7800|7801|7800|7802|7800|7800|7799|769
1618851200000|2021-04-19 16:53:20|7802|7801|7802|7801|7803|7802|7802|7801|700
1618851210000|2021-04-19 16:53:30|7803|7802|7803|7802|7803|7802|7802|7801|100
1618851220000|2021-04-19 16:53:40|7804|7803|7803|7802|7804|7803|7803|7802|1600
1618851230000|2021-04-19 16:53:50|7802|7801|7804|7803|7804|7803|7802|7801|1106
1618851240000|2021-04-19 16:54:00|7805|7804|7806|7805|7806|7805|7805|7804|800
1618851250000|2021-04-19 16:54:10|7805|7804|7806|7805|7806|7805|7805|7804|400
1618851260000|2021-04-19 16:54:20|7807|7806|7808|7806|7808|7806|7806|7805|500
1618851270000|2021-04-19 16:54:30|7807|7807|7807|7806|7807|7807|7807|7806|751
1618851280000|2021-04-19 16:54:40|||||||||290
1618851290000|2021-04-19 16:54:50|||||||||404
1618851300000|2021-04-19 16:55:00|7806|7805|7805|7804|7806|7805|7805|7804|1085
1618851310000|2021-04-19 16:55:10|7804|7803|7803|7802|7804|7803|7803|7802|600
1618851320000|2021-04-19 16:55:20|||||||||200
1618851330000|2021-04-19 16:55:30|7802|7801|7804|7803|7805|7803|7802|7800|319
1618851350000|2021-04-19 16:55:50|7803|7802|7804|7803|7804|7803|7803|7802|766
1618851360000|2021-04-19 16:56:00|7803|7802|7802|7801|7803|7802|7802|7801|510
1618851370000|2021-04-19 16:56:10|||||||||775
1618851380000|2021-04-19 16:56:20|7803|7802|7803|7802|7803|7802|7803|7802|821
1618851390000|2021-04-19 16:56:30|7802|7801|7801|7800|7802|7801|7801|7800|800
1618851400000|2021-04-19 16:56:40|7802|7801|7802|7800|7802|7801|7802|7800|0
1618851410000|2021-04-19 16:56:50|7801|7801|7799|7798|7801|7801|7799|7798|1270
1618851420000|2021-04-19 16:57:00|7798|7797|7798|7797|7798|7797|7798|7797|700
1618851430000|2021-04-19 16:57:10|7799|7798|7799|7798|7800|7799|7799|7798|759
1618851440000|2021-04-19 16:57:20|7800|7799|7800|7799|7800|7799|7800|7799|400
1618851450000|2021-04-19 16:57:30|7801|7800|7801|7800|7801|7800|7801|7800|200
1618851470000|2021-04-19 16:57:50|7802|7801|7800|7799|7802|7801|7800|7799|1828
1618851480000|2021-04-19 16:58:00|7801||7801||7801||7801||0
1618851490000|2021-04-19 16:58:10|7800|7800|7801|7800|7801|7800|7800|7800|100
1618851500000|2021-04-19 16:58:20|7800|7799|7800|7799|7800|7799|7800|7799|1430
1618851510000|2021-04-19 16:58:30|7801|7800|7801|7800|7801|7800|7800|7799|100
1618851520000|2021-04-19 16:58:40|7802|7801|7800|7799|7802|7801|7799|7798|2100
1618851530000|2021-04-19 16:58:50|||||||||101
1618851540000|2021-04-19 16:59:00|7799|7798|7800|7799|7801|7800|7799|7798|100
1618851550000|2021-04-19 16:59:10|7799|7798|7800|7799|7800|7799|7799|7797|700
1618851560000|2021-04-19 16:59:20|7801|7800|7800|7799|7801|7800|7800|7799|400
1618851570000|2021-04-19 16:59:30|7801|7800|7802|7801|7802|7801|7801|7800|600
1618851580000|2021-04-19 16:59:40|||||||||600
1618851590000|2021-04-19 16:59:50|7801|7800|7800|7799|7801|7801|7800|7799|1090
1618851600000|2021-04-19 17:00:00|7799|7798|7799|7798|7800|7799|7799|7798|647
1618851610000|2021-04-19 17:00:10|7800|7799|7800|7799|7800|7799|7799|7798|1925
1618851620000|2021-04-19 17:00:20|7801|7800|7801|7800|7801|7800|7801|7800|600
1618851630000|2021-04-19 17:00:30|7800|7799|7799|7798|7800|7799|7799|7798|1110
1618851640000|2021-04-19 17:00:40|7798|7797|7798|7797|7799|7797|7798|7797|600
1618851650000|2021-04-19 17:00:50|7797|7796|7796|7795|7797|7796|7796|7795|1027
1618851660000|2021-04-19 17:01:00|7797|7796|7799|7798|7800|7799|7797|7796|2160
1618851670000|2021-04-19 17:01:10|7798|7797|7799|7798|7799|7798|7798|7797|200
1618851680000|2021-04-19 17:01:20|7800|7799|7800|7799|7800|7799|7800|7799|787
1618851690000|2021-04-19 17:01:30|7799|7798|7800|7799|7800|7799|7799|7798|600
1618851700000|2021-04-19 17:01:40|7799|7798|7799|7798|7799|7798|7799|7797|200
1618851710000|2021-04-19 17:01:50|||||||||200
1618851720000|2021-04-19 17:02:00|7800|7799|7799|7798|7800|7799|7799|7798|2032
1618851730000|2021-04-19 17:02:10|7800|7799|7800|7798|7800|7799|7799|7798|1399
1618851740000|2021-04-19 17:02:20|7799|7799|7800|7799|7800|7799|7799|7798|100
1618851750000|2021-04-19 17:02:30|7801|7800|7798|7797|7801|7800|7798|7797|2761
1618851760000|2021-04-19 17:02:40|7797|7796|7800|7799|7800|7799|7797|7795|1217
1618851770000|2021-04-19 17:02:50|7801|7800|7805|7804|7806|7805|7801|7800|7823
1618851780000|2021-04-19 17:03:00|7804|7803|7804|7802|7804|7803|7803|7802|1570
1618851790000|2021-04-19 17:03:10|7805|7804|7805|7804|7805|7804|7804|7803|100
1618851800000|2021-04-19 17:03:20||7803||7804||7804||7803|166
1618851810000|2021-04-19 17:03:30|||||||||100
1618851820000|2021-04-19 17:03:40|7806|7805|7806|7805|7806|7805|7806|7804|504
1618851830000|2021-04-19 17:03:50|7805|7804|7806|7805|7806|7805|7805|7804|1500
1618851840000|2021-04-19 17:04:00|||||||||500
1618851850000|2021-04-19 17:04:10|7808|7806|7809|7807|7809|7807|7808|7806|600
1618851860000|2021-04-19 17:04:20|7808|7806|7807|7806|7808|7806|7807|7806|1000
1618851870000|2021-04-19 17:04:30|7806|7805|7806|7805|7806|7805|7806|7805|800
1618851880000|2021-04-19 17:04:40|7805|7804|7805|7804|7805|7804|7805|7804|800
1618851890000|2021-04-19 17:04:50|7804|7803|7805|7804|7805|7804|7803|7802|1775
1618851900000|2021-04-19 17:05:00|7806|7805|7808|7807|7809|7808|7806|7805|1302
1618851910000|2021-04-19 17:05:10|7809|7808|7808|7807|7809|7808|7807|7806|157
1618851920000|2021-04-19 17:05:20|7809|7808|7810|7809|7811|7809|7809|7807|100
1618851930000|2021-04-19 17:05:30|7809|7808|7810|7809|7810|7809|7809|7808|200
1618851940000|2021-04-19 17:05:40|7811|7810|7811|7810|7812|7810|7811|7810|309
1618851950000|2021-04-19 17:05:50|7812|7811|7811|7810|7812|7811|7811|7810|1931
1618851960000|2021-04-19 17:06:00|7810|7809|7811|7810|7811|7810|7810|7809|400
1618851970000|2021-04-19 17:06:10|7812|7811|7811|7810|7812|7811|7811|7810|720
1618851980000|2021-04-19 17:06:20|7812|7811|7811|7810|7812|7811|7811|7810|500
1618851990000|2021-04-19 17:06:30|7810|7809|7810|7809|7811|7809|7810|7809|900
1618852000000|2021-04-19 17:06:40|||||||||400
1618852010000|2021-04-19 17:06:50|7809|7808|7809|7808|7809|7808|7808|7807|823
1618852020000|2021-04-19 17:07:00|7810|7809|7810|7809|7811|7810|7810|7809|700
1618852030000|2021-04-19 17:07:10|7809|7808|7809|7808|7809|7808|7809|7807|420
1618852040000|2021-04-19 17:07:20|7808|7807|7809|7808|7809|7808|7808|7807|900
1618852050000|2021-04-19 17:07:30|7810|7809|7810|7809|7810|7809|7810|7808|668
1618852060000|2021-04-19 17:07:40|7811|7810|7812|7810|7812|7811|7811|7810|800
1618852070000|2021-04-19 17:07:50||7811||7811||7811||7811|300
1618852080000|2021-04-19 17:08:00|7811|7810|7811|7810|7811|7810|7811|7810|400
1618852090000|2021-04-19 17:08:10|7810|7809|7811|7810|7811|7810|7810|7809|400
1618852100000|2021-04-19 17:08:20|7810|7809|7810|7809|7811|7810|7810|7809|300
1618852110000|2021-04-19 17:08:30|||||||||100
1618852120000|2021-04-19 17:08:40|7809|7808|7808|7807|7809|7808|7808|7807|700
1618852130000|2021-04-19 17:08:50|7807|7806|7807|7806|7808|7806|7806|7805|5643
1618852140000|2021-04-19 17:09:00|7806|7805|7806|7805|7806|7805|7806|7805|600
1618852150000|2021-04-19 17:09:10|||||||||200
1618852160000|2021-04-19 17:09:20|7805|7804|7805|7804|7805|7804|7805|7804|1177
1618852170000|2021-04-19 17:09:30|||||||||130
1618852180000|2021-04-19 17:09:40|7804|7803|7803|7802|7805|7803|7803|7802|700
1618852190000|2021-04-19 17:09:50|7802|7801|7802|7801|7803|7802|7802|7801|300
1618852210000|2021-04-19 17:10:10|7801|7800|7802|7801|7802|7801|7801|7800|900
1618852230000|2021-04-19 17:10:30|7803|7802|7803|7802|7803|7802|7802|7801|1018
1618852240000|2021-04-19 17:10:40|7804|7803|7806|7805|7806|7805|7804|7802|1100
1618852250000|2021-04-19 17:10:50|7805|7804|7804|7803|7805|7804|7804|7803|899
1618852260000|2021-04-19 17:11:00|7805|7804|7806|7805|7806|7805|7805|7804|500
1618852270000|2021-04-19 17:11:10|7807|7806|7806|7805|7808|7806|7806|7804|871
1618852280000|2021-04-19 17:11:20|7807|7806|7804|7803|7807|7806|7804|7803|700
1618852290000|2021-04-19 17:11:30|7805|7804|7806|7804|7806|7805|7804|7803|1900
1618852300000|2021-04-19 17:11:40|7805|7805|7806|7805|7806|7805|7805|7804|100
1618852320000|2021-04-19 17:12:00|7807|7806|7808|7807|7808|7807|7807|7806|300
1618852330000|2021-04-19 17:12:10|7809|7808|7810|7808|7810|7809|7809|7808|100
1618852340000|2021-04-19 17:12:20|7809|7809|7810|7809|7810|7809|7809|7809|234
1618852350000|2021-04-19 17:12:30|7809|7808|7807|7806|7809|7808|7807|7806|2036
1618852360000|2021-04-19 17:12:40|7806|7805|7806|7805|7806|7805|7805|7804|600
1618852380000|2021-04-19 17:13:00|7805|7804|7805|7803|7805|7804|7805|7803|0
1618852390000|2021-04-19 17:13:10|7804|7804|7807|7806|7808|7806|7804|7803|3400
1618852400000|2021-04-19 17:13:20|7808|7807|7808|7807|7808|7807|7808|7807|200
1618852410000|2021-04-19 17:13:30|7807|7806|7808|7807|7808|7807|7807|7806|1500
1618852420000|2021-04-19 17:13:40|||||||||376
1618852430000|2021-04-19 17:13:50|7807|7806|7808|7807|7808|7807|7807|7806|2325
1618852440000|2021-04-19 17:14:00|||||||||700
1618852450000|2021-04-19 17:14:10|7809|7808|7809|7808|7809|7808|7808|7807|2701
1618852460000|2021-04-19 17:14:20|7810|7809|7810|7809|7810|7809|7810|7809|500
1618852470000|2021-04-19 17:14:30|||||||||1854
1618852480000|2021-04-19 17:14:40|7811|7810|7811|7810|7811|7810|7811|7810|1883
1618852490000|2021-04-19 17:14:50|7810|7809|7810|7808|7810|7809|7809|7808|520
1618852500000|2021-04-19 17:15:00|7809|7809|7811|7810|7811|7810|7809|7808|1900
1618852510000|2021-04-19 17:15:10|7812|7811|7813|7811|7813|7812|7812|7811|1266
1618852520000|2021-04-19 17:15:20||7812||7812||7812||7812|200
1618852530000|2021-04-19 17:15:30|7814|7813|7814|7813|7814|7813|7814|7813|2020
1618852540000|2021-04-19 17:15:40|7813|7812|7811|7810|7813|7812|7811|7810|17357
1618852550000|2021-04-19 17:15:50|7812|7811|7812|7811|7812|7811|7811|7811|575
1618852560000|2021-04-19 17:16:00|7813|7812|7812|7811|7813|7812|7812|7811|2070
1618852570000|2021-04-19 17:16:10|7813|7812|7811|7810|7813|7812|7811|7810|100
1618852580000|2021-04-19 17:16:20|7810|7809|7810|7809|7810|7809|7809|7808|490
1618852590000|2021-04-19 17:16:30|||||||||100
1618852600000|2021-04-19 17:16:40|7811|7810|7810|7809|7811|7810|7810|7809|1802
1618852610000|2021-04-19 17:16:50|7811|7810|7810|7809|7811|7810|7810|7809|300
1618852630000|2021-04-19 17:17:10|7809|7808|7809|7808|7809|7808|7809|7808|100
1618852640000|2021-04-19 17:17:20|7810|7809|7810|7809|7810|7809|7810|7809|1396
1618852650000|2021-04-19 17:17:30|7809|7808|7809|7808|7809|7808|7809|7807|400
1618852660000|2021-04-19 17:17:40|7810|7809|7809|7807|7810|7809|7809|7807|410
1618852670000|2021-04-19 17:17:50|7808|7806|7808|7806|7808|7807|7807|7806|300
1618852680000|2021-04-19 17:18:00|7807|7807|7808|7807|7808|7807|7807|7806|1410
1618852700000|2021-04-19 17:18:20|7807|7806|7808|7807|7808|7807|7807|7806|300
1618852710000|2021-04-19 17:18:30|7807|7806|7806|7805|7807|7806|7806|7805|1146
1618852720000|2021-04-19 17:18:40|7807|7806|7805|7804|7807|7806|7805|7804|1173
1618852730000|2021-04-19 17:18:50|7804|7803|7803|7802|7804|7803|7803|7802|100
1618852740000|2021-04-19 17:19:00|7802|7801|7803|7802|7803|7802|7802|7801|800
1618852750000|2021-04-19 17:19:10|7802|7801|7801|7800|7802|7801|7801|7800|100
1618852760000|2021-04-19 17:19:20|7802|7801|7802|7801|7802|7801|7802|7801|400
1618852770000|2021-04-19 17:19:30|||||||||800
1618852780000|2021-04-19 17:19:40|||||||||100
1618852790000|2021-04-19 17:19:50|7803|7802|7801|7800|7803|7802|7801|7800|983
1618852800000|2021-04-19 17:20:00|7800|7801|7803|7801|7803|7802|7800|7801|2010
1618852810000|2021-04-19 17:20:10|7802|7802|7803|7802|7803|7802|7802|7801|300
1618852820000|2021-04-19 17:20:20|7804|7803|7804|7803|7804|7803|7804|7803|309
1618852830000|2021-04-19 17:20:30|||||||||401
1618852840000|2021-04-19 17:20:40|7803|7802|7802|7801|7803|7802|7801|7800|700
1618852850000|2021-04-19 17:20:50|||||||||475
1618852860000|2021-04-19 17:21:00|||||||||500
1618852870000|2021-04-19 17:21:10|7801|7800|7801|7800|7801|7800|7801|7800|0
1618852890000|2021-04-19 17:21:30|||||||||1400
1618852900000|2021-04-19 17:21:40|||||||||510
1618852910000|2021-04-19 17:21:50|7800|7799|7803|7801|7803|7802|7800|7799|5416
1618852920000|2021-04-19 17:22:00|7802|7800|7801|7800|7802|7801|7800|7800|1053
1618852930000|2021-04-19 17:22:10|||||||||200
1618852940000|2021-04-19 17:22:20|7800|7799|7801|7800|7801|7800|7800|7799|1042
1618852950000|2021-04-19 17:22:30|||||||||300
1618852970000|2021-04-19 17:22:50|7802|7801|7801|7800|7802|7801|7801|7800|616
1618852980000|2021-04-19 17:23:00|7800|7799|7801|7799|7801|7800|7800|7798|1680
1618852990000|2021-04-19 17:23:10|7800|7800|7800|7798|7800|7800|7799|7798|700
1618853000000|2021-04-19 17:23:20|7799|7797|7798|7797|7799|7797|7798|7797|475
1618853010000|2021-04-19 17:23:30|7797|7796|7797|7796|7797|7796|7797|7795|497
1618853020000|2021-04-19 17:23:40|7796|7795|7796|7795|7796|7795|7796|7795|459
1618853030000|2021-04-19 17:23:50|||||||||100
1618853040000|2021-04-19 17:24:00|7797|7796|7796|7795|7797|7796|7796|7795|100
1618853050000|2021-04-19 17:24:10|7797|7796|7797|7796|7797|7796|7797|7796|150
1618853070000|2021-04-19 17:24:30|7796|7795|7795|7794|7796|7795|7795|7794|600
1618853080000|2021-04-19 17:24:40|||||||||250
1618853090000|2021-04-19 17:24:50|7796|7795|7796|7795|7796|7795|7796|7795|200
1618853100000|2021-04-19 17:25:00|7795|7794|7796|7795|7796|7795|7795|7794|620
1618853110000|2021-04-19 17:25:10|||||||||475
1618853120000|2021-04-19 17:25:20|7797|7796|7797|7796|7798|7797|7797|7796|1906
1618853130000|2021-04-19 17:25:30|7798|7797|7798|7797|7798|7797|7798|7797|200
1618853140000|2021-04-19 17:25:40|7797|7796|7798|7797|7798|7797|7797|7796|966
1618853150000|2021-04-19 17:25:50|||||||||100
1618853160000|2021-04-19 17:26:00|7797|7796|7795|7794|7797|7796|7795|7794|1130
1618853170000|2021-04-19 17:26:10|7794|7792|7791|7790|7794|7793|7791|7790|2575
1618853180000|2021-04-19 17:26:20|7792|7791|7793|7792|7793|7792|7792|7791|3982
1618853190000|2021-04-19 17:26:30|7792|7791|7792|7791|7793|7791|7792|7791|518
1618853200000|2021-04-19 17:26:40|||||||||400
1618853210000|2021-04-19 17:26:50|||||||||875
1618853220000|2021-04-19 17:27:00|7791|7790|7791|7789|7791|7790|7791|7789|600
1618853230000|2021-04-19 17:27:10|7790|7790|7791|7790|7791|7790|7790|7790|800
1618853240000|2021-04-19 17:27:20|7790|7789|7789|7788|7790|7789|7789|7788|600
1618853250000|2021-04-19 17:27:30|7790|7789|7789|7788|7790|7789|7789|7788|1000
1618853270000|2021-04-19 17:27:50|||||||||181
1618853280000|2021-04-19 17:28:00|||||||||472
1618853290000|2021-04-19 17:28:10|7790|7789|7791|7790|7791|7790|7790|7789|1600
1618853300000|2021-04-19 17:28:20|||||||||200
1618853310000|2021-04-19 17:28:30|7790|7789|7789|7788|7790|7789|7789|7788|1623
1618853320000|2021-04-19 17:28:40|7788|7787|7789|7788|7789|7788|7788|7786|900
1618853330000|2021-04-19 17:28:50|7790|7789|7791|7790|7791|7790|7790|7789|700
1618853340000|2021-04-19 17:29:00|7792|7791|7793|7792|7793|7792|7792|7791|801
1618853350000|2021-04-19 17:29:10|7792|7791|7792|7791|7792|7791|7792|7791|612
1618853360000|2021-04-19 17:29:20|7791|7790|7791|7790|7791|7790|7791|7790|400
1618853380000|2021-04-19 17:29:40|7790|7789|7789|7788|7790|7789|7789|7788|1410
1618853390000|2021-04-19 17:29:50|7790|7789|7789|7788|7790|7789|7789|7787|566
1618853400000|2021-04-19 17:30:00|||||||||200
1618853410000|2021-04-19 17:30:10|7788|7787|7788|7786|7788|7787|7787|7786|400
1618853420000|2021-04-19 17:30:20|7787|7787|7787|7786|7788|7787|7787|7786|390
1618853430000|2021-04-19 17:30:30|7786|7785|7785|7784|7786|7785|7785|7784|800
1618853440000|2021-04-19 17:30:40|7784|7783|7784|7782|7784|7783|7783|7781|500
1618853450000|2021-04-19 17:30:50|7783|7781|7782|7781|7783|7782|7782|7781|100
1618853460000|2021-04-19 17:31:00|7783|7782|7783|7782|7783|7782|7783|7782|500
1618853470000|2021-04-19 17:31:10|7784|7783|7782|7780|7785|7783|7782|7780|517
1618853480000|2021-04-19 17:31:20|7781||7781||7782||7781||220
1618853490000|2021-04-19 17:31:30|7782|7781|7782|7781|7782|7781|7782|7781|539
1618853500000|2021-04-19 17:31:40|7783|7782|7784|7783|7784|7783|7783|7782|1000
1618853510000|2021-04-19 17:31:50|7785|7784|7786|7785|7786|7785|7784|7783|5084
1618853520000|2021-04-19 17:32:00|7787|7786|7790|7789|7790|7789|7786|7785|2782
1618853530000|2021-04-19 17:32:10|7791|7790|7791|7790|7791|7790|7790|7789|6882
1618853540000|2021-04-19 17:32:20|7792|7791|7794|7793|7794|7793|7791|7790|1652
1618853550000|2021-04-19 17:32:30|7795|7794|7794|7793|7795|7794|7794|7793|100
1618853560000|2021-04-19 17:32:40|7795|7794|7795|7794|7795|7794|7795|7794|100
1618853570000|2021-04-19 17:32:50|7796|7795|7795|7794|7798|7797|7795|7794|1300
1618853580000|2021-04-19 17:33:00|7794|7793|7793|7792|7794|7793|7793|7792|575
1618853590000|2021-04-19 17:33:10|7794|7793|7791|7789|7794|7793|7790|7789|3249
1618853600000|2021-04-19 17:33:20|7790|7788|7789|7788|7790|7788|7788|7787|810
1618853610000|2021-04-19 17:33:30|7790|7787|7790|7788|7790|7789|7789|7787|100
1618853620000|2021-04-19 17:33:40|7789|7789|7790|7789|7790|7789|7789|7788|200
1618853630000|2021-04-19 17:33:50|7789|7788|7788|7786|7789|7788|7788|7786|636
1618853640000|2021-04-19 17:34:00|7789|7787|7788|7787|7790|7789|7788|7787|1100
1618853650000|2021-04-19 17:34:10|7789|7788|7789|7787|7790|7789|7788|7786|1667
1618853660000|2021-04-19 17:34:20|7788|7786|7792|7790|7792|7790|7788|7786|2903
1618853670000|2021-04-19 17:34:30|7791|7791|7794|7792|7794|7793|7791|7791|1176
1618853680000|2021-04-19 17:34:40|7793||7793||7793||7793||0
1618853690000|2021-04-19 17:34:50|7792|7791|7792|7791|7793|7791|7792|7791|200
1618853700000|2021-04-19 17:35:00|7791|7790|7793|7792|7793|7792|7791|7790|2500
1618853710000|2021-04-19 17:35:10|7792|7791|7792|7791|7792|7791|7792|7791|637
1618853720000|2021-04-19 17:35:20|||||||||200
1618853730000|2021-04-19 17:35:30|7793||7792||7793||7792||300
1618853740000|2021-04-19 17:35:40|7793|7792|7794|7793|7794|7793|7792|7791|200
1618853750000|2021-04-19 17:35:50|7795|7794|7795|7794|7796|7794|7794|7793|1602
1618853760000|2021-04-19 17:36:00|||||||||200
1618853770000|2021-04-19 17:36:10|7796|7795|7795|7794|7796|7795|7795|7793|1200
1618853780000|2021-04-19 17:36:20|||||||||100
1618853790000|2021-04-19 17:36:30|7794|7793|7794|7792|7794|7793|7793|7792|1100
1618853800000|2021-04-19 17:36:40|7793|7793|7793|7792|7793|7793|7793|7792|0
1618853810000|2021-04-19 17:36:50|7792|7791|7793|7792|7793|7792|7791|7790|500
1618853820000|2021-04-19 17:37:00|7794|7793|7793|7791|7794|7793|7793|7791|1400
1618853830000|2021-04-19 17:37:10||7792||7792||7792||7791|0
1618853840000|2021-04-19 17:37:20|7792|7791|7792|7791|7792|7791|7792|7791|300
1618853850000|2021-04-19 17:37:30|7791|7790|7791|7790|7791|7790|7791|7789|101
1618853860000|2021-04-19 17:37:40|7792|7791|7793|7792|7793|7792|7792|7791|665
1618853870000|2021-04-19 17:37:50|7794|7793|7795|7794|7795|7794|7794|7792|500
1618853890000|2021-04-19 17:38:10|7794|7793|7795|7794|7795|7794|7794|7793|1578
1618853900000|2021-04-19 17:38:20|||||||||100
1618853910000|2021-04-19 17:38:30|||||||||400
1618853920000|2021-04-19 17:38:40|7796|7795|7796|7795|7796|7795|7796|7795|300
1618853930000|2021-04-19 17:38:50|||||||||264
1618853940000|2021-04-19 17:39:00|7797|7796|7797|7796|7797|7796|7797|7796|626
1618853950000|2021-04-19 17:39:10|7796|7795|7796|7795|7796|7795|7795|7794|1800
1618853960000|2021-04-19 17:39:20|||||||||803
1618853970000|2021-04-19 17:39:30|7797|7796|7797|7796|7797|7796|7797|7796|866
1618853980000|2021-04-19 17:39:40|7796|7795|7796|7795|7796|7795|7796|7795|500
1618854000000|2021-04-19 17:40:00|7795|7794|7795|7793|7795|7794|7795|7793|200
1618854010000|2021-04-19 17:40:10|7796|7794|7798|7797|7798|7797|7795|7794|2327
1618854020000|2021-04-19 17:40:20|7799|7798|7801|7800|7801|7800|7798|7797|1258
1618854030000|2021-04-19 17:40:30|7802|7801|7802|7801|7803|7801|7802|7801|857
1618854040000|2021-04-19 17:40:40|7803||7803||7803||7802||100
1618854050000|2021-04-19 17:40:50|7802||7802||7802||7802||1200
1618854060000|2021-04-19 17:41:00|7801|7800|7803|7802|7803|7802|7801|7800|740
1618854070000|2021-04-19 17:41:10|7804|7803|7804|7803|7804|7803|7804|7803|695
1618854090000|2021-04-19 17:41:30|||||||||529
1618854100000|2021-04-19 17:41:40|7803|7802|7802|7801|7803|7802|7802|7801|1600
1618854110000|2021-04-19 17:41:50|7803|7802|7802|7801|7803|7802|7802|7801|2656
1618854120000|2021-04-19 17:42:00|7803||7803||7803||7803||400
1618854130000|2021-04-19 17:42:10|7804|7802|7803|7802|7804|7802|7802|7801|10914
1618854140000|2021-04-19 17:42:20|7804|7803|7804|7802|7804|7803|7804|7802|584
1618854150000|2021-04-19 17:42:30|7803|7803|7805|7803|7805|7803|7803|7803|443
1618854160000|2021-04-19 17:42:40|7806|7804|7805|7804|7806|7804|7805|7804|200
1618854170000|2021-04-19 17:42:50|||||||||100
1618854180000|2021-04-19 17:43:00|||||||||400
1618854190000|2021-04-19 17:43:10|7804|7803|7802|7801|7804|7803|7802|7801|1820
1618854200000|2021-04-19 17:43:20|7803|7802|7802|7801|7803|7802|7802|7801|1046
1618854210000|2021-04-19 17:43:30|7803|7802|7803|7802|7803|7802|7803|7801|470
1618854230000|2021-04-19 17:43:50|7802|7801|7802|7801|7802|7801|7802|7801|300
1618854240000|2021-04-19 17:44:00|||||||||400
1618854250000|2021-04-19 17:44:10|7801|7800|7801|7800|7802|7801|7800|7799|6595
1618854260000|2021-04-19 17:44:20|7802|7801|7803|7802|7804|7803|7802|7800|1639
1618854270000|2021-04-19 17:44:30|7804|7803|7804|7803|7804|7803|7803|7802|900
1618854280000|2021-04-19 17:44:40|||||||||300
1618854290000|2021-04-19 17:44:50|7805|7804|7805|7804|7805|7804|7805|7804|800
1618854300000|2021-04-19 17:45:00|7804|7803|7804|7803|7805|7804|7804|7803|1600
1618854310000|2021-04-19 17:45:10|7803|7802|7802|7801|7803|7802|7802|7801|2028
1618854320000|2021-04-19 17:45:20|7803|7802|7802|7801|7803|7802|7802|7801|1300
1618854330000|2021-04-19 17:45:30|7803|7802|7803|7802|7803|7802|7802|7801|300
1618854340000|2021-04-19 17:45:40|7804|7803|7805|7804|7805|7804|7804|7803|301
1618854350000|2021-04-19 17:45:50|7806|7805|7805|7804|7806|7805|7805|7804|409
1618854360000|2021-04-19 17:46:00|7806|7805|7809|7808|7809|7808|7806|7805|4921
1618854370000|2021-04-19 17:46:10|7808|7807|7809|7808|7809|7808|7808|7807|700
1618854380000|2021-04-19 17:46:20|7808|7807|7807|7806|7808|7807|7807|7806|1822
1618854390000|2021-04-19 17:46:30|7808|7807|7809|7807|7809|7808|7807|7806|939
1618854400000|2021-04-19 17:46:40|7810|7808|7810|7809|7810|7809|7810|7808|740
1618854410000|2021-04-19 17:46:50|7809|7808|7809|7807|7809|7808|7808|7807|800
1618854420000|2021-04-19 17:47:00|7810|7808|7810|7808|7810|7809|7810|7807|200
1618854430000|2021-04-19 17:47:10|7811|7809|7811|7810|7812|7811|7811|7809|337
1618854440000|2021-04-19 17:47:20|7812|7811|7810|7809|7812|7811|7810|7809|927
1618854450000|2021-04-19 17:47:30|7809|7808|7808|7807|7809|7808|7808|7807|1300
1618854460000|2021-04-19 17:47:40|7807|7806|7807|7806|7807|7806|7807|7806|616
1618854470000|2021-04-19 17:47:50|||||||||200
1618854490000|2021-04-19 17:48:10|7805|7804|7805|7804|7805|7804|7805|7804|1388
1618854500000|2021-04-19 17:48:20|7804|7803|7804|7803|7804|7803|7804|7803|500
1618854510000|2021-04-19 17:48:30|7805|7804|7806|7805|7806|7805|7805|7804|200
1618854520000|2021-04-19 17:48:40|7807|7806|7807|7806|7807|7806|7807|7806|220
1618854530000|2021-04-19 17:48:50|||||||||100
1618854540000|2021-04-19 17:49:00|7808|7807|7807|7806|7808|7807|7807|7806|1120
1618854550000|2021-04-19 17:49:10|7808|7807|7808|7807|7808|7807|7807|7806|1000
1618854560000|2021-04-19 17:49:20|7807|7806|7807|7806|7807|7806|7807|7806|1000
1618854570000|2021-04-19 17:49:30|7806|7805|7805|7804|7806|7805|7805|7804|0
1618854580000|2021-04-19 17:49:40|7806|7805|7806|7804|7806|7805|7805|7804|600
1618854590000|2021-04-19 17:49:50||7805||7805||7805||7804|538
1618854600000|2021-04-19 17:50:00|7807|7806|7807|7806|7808|7806|7807|7806|200
1618854610000|2021-04-19 17:50:10|||||||||385
1618854620000|2021-04-19 17:50:20|7808|7807|7807|7806|7808|7807|7807|7806|1333
1618854630000|2021-04-19 17:50:30|||||||||250
1618854640000|2021-04-19 17:50:40|||||||||100
1618854650000|2021-04-19 17:50:50|||||||||1230
1618854660000|2021-04-19 17:51:00|7806|7805|7805|7804|7806|7805|7805|7804|1036
1618854670000|2021-04-19 17:51:10|7806|7805|7808|7807|7809|7807|7806|7805|700
1618854680000|2021-04-19 17:51:20|7809|7808|7810|7809|7810|7809|7808|7807|1364
1618854690000|2021-04-19 17:51:30|7811|7810|7811|7810|7811|7810|7811|7810|800
1618854700000|2021-04-19 17:51:40|7812|7811|7812|7811|7812|7811|7812|7811|200
1618854710000|2021-04-19 17:51:50|7811|7810|7811|7810|7811|7810|7811|7810|0
1618854720000|2021-04-19 17:52:00|7812|7811|7811|7810|7812|7811|7811|7810|400
1618854730000|2021-04-19 17:52:10|7812||7812||7812||7811||0
1618854740000|2021-04-19 17:52:20|7811|7809|7810|7809|7811|7809|7809|7808|4012
1618854750000|2021-04-19 17:52:30|7811|7810|7811|7810|7811|7810|7811|7809|1081
1618854760000|2021-04-19 17:52:40|7812|7811|7812|7811|7813|7811|7812|7811|246
1618854770000|2021-04-19 17:52:50|7813|7812|7813|7812|7813|7812|7812|7811|565
1618854780000|2021-04-19 17:53:00|7812|7811|7811|7810|7812|7811|7811|7810|3372
1618854790000|2021-04-19 17:53:10|||||||||1296
1618854800000|2021-04-19 17:53:20|7810|7809|7811|7810|7811|7810|7810|7809|4975
1618854810000|2021-04-19 17:53:30|7812|7811|7812|7811|7812|7811|7812|7811|240
1618854820000|2021-04-19 17:53:40|7813|7812|7813|7812|7813|7812|7813|7812|600
1618854830000|2021-04-19 17:53:50|7814|7813|7813|7812|7814|7813|7813|7812|360
1618854840000|2021-04-19 17:54:00|7812|7811|7812|7811|7812|7811|7812|7811|848
1618854850000|2021-04-19 17:54:10|||||||||116
1618854860000|2021-04-19 17:54:20|7811|7810|7812|7811|7812|7811|7811|7810|1100
1618854870000|2021-04-19 17:54:30|||||||||200
1618854880000|2021-04-19 17:54:40|7813|7812|7812|7811|7813|7812|7812|7811|400
1618854890000|2021-04-19 17:54:50|7811|7810|7811|7810|7812|7810|7811|7810|4539
1618854910000|2021-04-19 17:55:10|7810|7809|7810|7809|7810|7809|7810|7809|1380
1618854920000|2021-04-19 17:55:20|||||||||100
1618854930000|2021-04-19 17:55:30|7809|7808|7809|7808|7809|7808|7808|7807|1950
1618854950000|2021-04-19 17:55:50|||||||||100
1618854970000|2021-04-19 17:56:10|7810|7809|7810|7809|7810|7809|7810|7809|1001
1618854980000|2021-04-19 17:56:20|||||||||400
1618854990000|2021-04-19 17:56:30|7811|7810|7811|7810|7811|7810|7811|7810|1297
1618855000000|2021-04-19 17:56:40|7812|7811|7812|7811|7812|7811|7812|7811|100
1618855010000|2021-04-19 17:56:50|7811|7810|7810|7809|7811|7810|7810|7809|1515
1618855020000|2021-04-19 17:57:00|7809|7808|7809|7808|7809|7808|7809|7808|1000
1618855030000|2021-04-19 17:57:10|7808|7807|7810|7809|7810|7809|7808|7806|1200
1618855040000|2021-04-19 17:57:20|||||||||642
1618855050000|2021-04-19 17:57:30|||||||||900
1618855060000|2021-04-19 17:57:40|7811|7810|7811|7810|7811|7810|7811|7810|1215
1618855070000|2021-04-19 17:57:50|||||||||400
1618855080000|2021-04-19 17:58:00|7810|7809|7812|7811|7812|7811|7810|7809|3837
1618855090000|2021-04-19 17:58:10|||||||||200
1618855100000|2021-04-19 17:58:20|7813|7812|7814|7813|7814|7813|7813|7812|591
1618855110000|2021-04-19 17:58:30|||||||||100
1618855130000|2021-04-19 17:58:50|7813|7812|7812|7811|7813|7812|7812|7811|1780
1618855140000|2021-04-19 17:59:00|7813|7812|7814|7812|7814|7812|7813|7812|300
1618855150000|2021-04-19 17:59:10|7813|7811|7812|7811|7813|7811|7812|7811|475
1618855160000|2021-04-19 17:59:20|7811|7810|7811|7810|7811|7810|7811|7810|700
1618855170000|2021-04-19 17:59:30|7810|7809|7809|7808|7810|7809|7809|7808|1000
1618855180000|2021-04-19 17:59:40|7810|7809|7810|7809|7810|7810|7810|7808|300
1618855190000|2021-04-19 17:59:50|7811|7810|7811|7810|7812|7811|7811|7810|600
1618855200000|2021-04-19 18:00:00|7810|7809|7810|7809|7811|7809|7810|7809|910
1618855210000|2021-04-19 18:00:10|7809|7808|7809|7808|7809|7808|7809|7808|600
1618855220000|2021-04-19 18:00:20|7810|7809|7810|7809|7810|7809|7810|7809|100
1618855230000|2021-04-19 18:00:30|7811|7810|7811|7810|7811|7810|7811|7810|205
1618855240000|2021-04-19 18:00:40|7810|7809|7811|7810|7811|7810|7810|7809|1273
1618855250000|2021-04-19 18:00:50|7810|7809|7809|7808|7811|7809|7809|7808|894
1618855260000|2021-04-19 18:01:00|7808|7807|7807|7806|7808|7807|7807|7806|862
1618855270000|2021-04-19 18:01:10|7806|7805|7806|7805|7806|7805|7806|7805|10716
1618855280000|2021-04-19 18:01:20|7807|7806|7809|7808|7810|7808|7806|7805|2096
1618855290000|2021-04-19 18:01:30|7808|7807|7811|7809|7811|7809|7808|7807|300
1618855300000|2021-04-19 18:01:40|7810|7810|7810|7809|7811|7810|7810|7809|600
1618855310000|2021-04-19 18:01:50|||||||||100
1618855320000|2021-04-19 18:02:00|7809|7808|7809|7808|7809|7808|7809|7808|795
1618855340000|2021-04-19 18:02:20|7810|7809|7811|7810|7811|7810|7810|7809|997
1618855350000|2021-04-19 18:02:30|7812|7811|7812|7811|7812|7811|7811|7810|1680
1618855360000|2021-04-19 18:02:40|||||||||399
1618855370000|2021-04-19 18:02:50|||||||||228
1618855380000|2021-04-19 18:03:00|7811|7810|7810|7809|7811|7810|7810|7809|1400
1618855390000|2021-04-19 18:03:10|7809|7808|7810|7809|7810|7809|7808|7807|3070
1618855400000|2021-04-19 18:03:20|||||||||300
1618855410000|2021-04-19 18:03:30|7811|7810|7810|7809|7811|7810|7810|7809|400
1618855420000|2021-04-19 18:03:40|7809|7808|7809|7808|7809|7808|7809|7808|784
1618855430000|2021-04-19 18:03:50|7810|7809|7810|7809|7811|7810|7810|7809|601
1618855440000|2021-04-19 18:04:00|7811|7810|7812|7811|7812|7811|7810|7809|200
1618855460000|2021-04-19 18:04:20|7813|7812|7813|7812|7813|7812|7813|7812|600
1618855470000|2021-04-19 18:04:30|7814|7813|7815|7814|7817|7815|7813|7812|2309
1618855480000|2021-04-19 18:04:40|7816|7815|7814|7813|7816|7815|7814|7813|1500
1618855490000|2021-04-19 18:04:50|7815|7814|7815|7814|7815|7814|7815|7814|100
1618855500000|2021-04-19 18:05:00|||||||||300
1618855510000|2021-04-19 18:05:10|7814|7813|7813|7811|7815|7814|7812|7811|2298
1618855520000|2021-04-19 18:05:20|7814|7812|7814|7813|7814|7813|7814|7811|212
1618855530000|2021-04-19 18:05:30|7815|7814|7814|7813|7815|7814|7813|7812|200
1618855540000|2021-04-19 18:05:40||7812||7813||7813||7812|0
1618855550000|2021-04-19 18:05:50|7815|7814|7814|7813|7815|7814|7814|7812|900
1618855560000|2021-04-19 18:06:00|||||||||107
1618855570000|2021-04-19 18:06:10|7813|7812|7812|7811|7813|7812|7812|7811|600
1618855580000|2021-04-19 18:06:20|7811|7810|7811|7810|7812|7811|7811|7810|300
1618855590000|2021-04-19 18:06:30|7812|7811|7812|7811|7812|7811|7812|7811|853
1618855600000|2021-04-19 18:06:40|7813|7812|7811|7810|7813|7812|7811|7810|700
1618855610000|2021-04-19 18:06:50|7810|7809|7810|7809|7811|7810|7810|7809|1500
1618855620000|2021-04-19 18:07:00|7809|7808|7810|7809|7810|7809|7809|7808|400
1618855630000|2021-04-19 18:07:10|7811|7810|7811|7810|7811|7810|7811|7810|100
1618855640000|2021-04-19 18:07:20|7810|7809|7811|7809|7811|7810|7810|7809|200
1618855650000|2021-04-19 18:07:30|7810|7810|7813|7811|7813|7811|7810|7810|400
1618855660000|2021-04-19 18:07:40|7812|7810|7812|7811|7812|7811|7811|7810|3700
1618855670000|2021-04-19 18:07:50|7813|7812|7811|7810|7814|7813|7811|7810|1224
1618855680000|2021-04-19 18:08:00|7810|7809|7810|7808|7810|7809|7810|7808|500
1618855690000|2021-04-19 18:08:10|7809|7807|7810|7808|7811|7810|7809|7807|800
1618855700000|2021-04-19 18:08:20|7809|7809|7810|7808|7810|7809|7809|7808|1508
1618855710000|2021-04-19 18:08:30|7809|7807|7807|7806|7810|7807|7807|7806|500
1618855720000|2021-04-19 18:08:40|7808|7807|7808|7807|7808|7807|7808|7807|205
1618855730000|2021-04-19 18:08:50|7809|7808|7808|7807|7809|7808|7808|7807|500
1618855750000|2021-04-19 18:09:10|7807|7806|7806|7805|7807|7806|7806|7805|7104
1618855760000|2021-04-19 18:09:20|7805|7804|7807|7806|7807|7806|7805|7804|7459
1618855770000|2021-04-19 18:09:30|7808|7807|7808|7807|7808|7807|7808|7807|950
1618855780000|2021-04-19 18:09:40|||||||||490
1618855790000|2021-04-19 18:09:50|7807|7806|7808|7807|7808|7807|7807|7806|3022
1618855800000|2021-04-19 18:10:00|7809|7808|7808|7807|7810|7809|7808|7807|1000
1618855810000|2021-04-19 18:10:10|7809|7808|7809|7808|7810|7809|7809|7808|400
1618855820000|2021-04-19 18:10:20|7810|7809|7808|7807|7810|7809|7808|7807|1000
1618855830000|2021-04-19 18:10:30|7809|7808|7808|7807|7809|7808|7808|7807|1400
1618855840000|2021-04-19 18:10:40|7807|7806|7808|7807|7808|7807|7807|7806|2583
1618855850000|2021-04-19 18:10:50|7809|7808|7810|7809|7810|7809|7808|7807|9500
1618855860000|2021-04-19 18:11:00|7811|7810|7809|7808|7811|7810|7809|7808|5700
1618855870000|2021-04-19 18:11:10|7810|7809|7810|7809|7811|7810|7810|7809|2150
1618855880000|2021-04-19 18:11:20|7809|7808|7810|7809|7810|7809|7809|7808|1300
1618855900000|2021-04-19 18:11:40|7811|7810|7809|7808|7811|7810|7809|7808|1857
1618855910000|2021-04-19 18:11:50|||||||||100
1618855920000|2021-04-19 18:12:00|7808|7807|7808|7807|7808|7807|7808|7807|500
1618855930000|2021-04-19 18:12:10|7807|7806|7810|7809|7810|7809|7807|7805|3451
1618855940000|2021-04-19 18:12:20|7811|7810|7810|7809|7811|7810|7810|7809|1228
1618855950000|2021-04-19 18:12:30|||||||||200
1618855960000|2021-04-19 18:12:40|7811|7810|7811|7810|7811|7810|7811|7810|2100
1618855970000|2021-04-19 18:12:50|7812|7811|7811|7809|7812|7811|7811|7809|1850
1618855980000|2021-04-19 18:13:00|7810|7808|7809|7808|7810|7808|7809|7808|413
1618855990000|2021-04-19 18:13:10|7808|7807|7808|7807|7808|7807|7808|7807|444
1618856000000|2021-04-19 18:13:20|||||||||309
1618856010000|2021-04-19 18:13:30|7807|7808|7807|7806|7807|7808|7807|7806|5757
1618856020000|2021-04-19 18:13:40|||||||||200
1618856040000|2021-04-19 18:14:00|||||||||411
1618856050000|2021-04-19 18:14:10|7808|7807|7808|7807|7808|7807|7807|7807|3214
1618856060000|2021-04-19 18:14:20|||||||||140
1618856070000|2021-04-19 18:14:30|7807|7806|7807|7806|7807|7806|7807|7806|1782
1618856080000|2021-04-19 18:14:40|7808|7807|7813|7812|7813|7812|7808|7807|4500
1618856110000|2021-04-19 18:15:10|7812|7811|7811|7810|7812|7811|7811|7810|2354
1618856120000|2021-04-19 18:15:20|7812|7811|7812|7811|7812|7811|7812|7811|550
1618856140000|2021-04-19 18:15:40|7811|7810|7811|7810|7811|7810|7811|7810|704
1618856150000|2021-04-19 18:15:50|||||||||469
1618856160000|2021-04-19 18:16:00|7812|7811|7811|7810|7812|7811|7811|7810|1200
1618856170000|2021-04-19 18:16:10|7810|7809|7811|7810|7811|7810|7810|7809|1443
1618856180000|2021-04-19 18:16:20|7812|7811|7813|7812|7813|7812|7812|7811|800
1618856190000|2021-04-19 18:16:30|||||||||700
1618856200000|2021-04-19 18:16:40|7812|7811|7813|7811|7813|7812|7812|7811|2035
1618856210000|2021-04-19 18:16:50|7812|7810|7812|7810|7812|7811|7811|7810|0
1618856220000|2021-04-19 18:17:00|7811|7809|7811|7809|7812|7810|7810|7809|1966
1618856230000|2021-04-19 18:17:10|7810||7810||7810||7810||0
1618856250000|2021-04-19 18:17:30|7809|7808|7812|7811|7812|7811|7809|7808|4554
1618856260000|2021-04-19 18:17:40|7813|7812|7813|7812|7813|7812|7812|7811|509
1618856270000|2021-04-19 18:17:50|7812|7811|7813|7812|7813|7812|7812|7811|600
1618856280000|2021-04-19 18:18:00|7812|7811|7812|7811|7812|7811|7812|7811|200
1618856290000|2021-04-19 18:18:10|7811|7810|7812|7811|7812|7811|7811|7810|793
1618856300000|2021-04-19 18:18:20|7813|7812|7815|7814|7815|7814|7813|7812|1894
1618856310000|2021-04-19 18:18:30|7814|7813|7815|7813|7815|7813|7814|7813|975
1618856320000|2021-04-19 18:18:40|7814|7814|7815|7814|7815|7814|7814|7814|699
1618856330000|2021-04-19 18:18:50|7816|7815|7816|7815|7817|7816|7816|7815|1289
1618856340000|2021-04-19 18:19:00|7817|7816|7817|7816|7818|7816|7817|7816|403
1618856350000|2021-04-19 18:19:10|||||||||200
1618856360000|2021-04-19 18:19:20|7818|7817|7821|7820|7821|7820|7817|7816|5118
1618856370000|2021-04-19 18:19:30|||||||||700
1618856380000|2021-04-19 18:19:40|7820|7819|7822|7821|7822|7821|7820|7819|5827
1618856390000|2021-04-19 18:19:50|7823|7822|7822|7821|7823|7822|7822|7821|700
1618856400000|2021-04-19 18:20:00|7823|7822|7821|7820|7824|7822|7821|7820|3598
1618856420000|2021-04-19 18:20:20|7819|7818|7819|7818|7819|7818|7818|7817|1400
1618856430000|2021-04-19 18:20:30|7820|7819|7820|7819|7820|7819|7820|7819|300
1618856440000|2021-04-19 18:20:40|7819|7818|7817|7816|7819|7818|7817|7815|1289
1618856450000|2021-04-19 18:20:50|7816|7815|7815|7814|7817|7816|7815|7813|1336
1618856460000|2021-04-19 18:21:00|7814|7813|7814|7813|7814|7813|7813|7811|1100
1618856480000|2021-04-19 18:21:20|||||||||100
1618856490000|2021-04-19 18:21:30|||||||||300
1618856510000|2021-04-19 18:21:50|7815|7814|7816|7815|7816|7815|7815|7813|1210
1618856520000|2021-04-19 18:22:00|7817|7816|7819|7817|7819|7817|7817|7816|800
1618856530000|2021-04-19 18:22:10||7818||7818||7818||7818|0
1618856540000|2021-04-19 18:22:20|7818|7817|7819|7818|7819|7818|7818|7817|1000
1618856550000|2021-04-19 18:22:30|7820|7819|7820|7819|7820|7819|7820|7819|939
1618856560000|2021-04-19 18:22:40|7821|7820|7821|7820|7822|7820|7821|7820|1030
1618856570000|2021-04-19 18:22:50|7820|7819|7820|7819|7820|7819|7820|7819|405
1618856580000|2021-04-19 18:23:00|7821|7820|7820|7819|7821|7820|7820|7819|4175
1618856590000|2021-04-19 18:23:10|7819|7818|7818|7817|7819|7818|7818|7817|1537
1618856600000|2021-04-19 18:23:20|7819|7818|7822|7821|7822|7821|7819|7818|1305
1618856610000|2021-04-19 18:23:30|7821|7820|7822|7821|7822|7821|7821|7820|1932
1618856620000|2021-04-19 18:23:40|7823|7822|7824|7823|7825|7823|7822|7821|2225
1618856630000|2021-04-19 18:23:50|7825|7824|7826|7824|7826|7824|7825|7824|550
1618856640000|2021-04-19 18:24:00|7827|7825|7828|7827|7829|7827|7827|7825|1191
1618856650000|2021-04-19 18:24:10|7829|7828|7827|7826|7829|7828|7827|7826|1420
1618856660000|2021-04-19 18:24:20|7828|7827|7829|7827|7829|7827|7828|7826|203
1618856670000|2021-04-19 18:24:30|7830|7828|7831|7829|7831|7830|7830|7827|2302
1618856680000|2021-04-19 18:24:40|7830||7830||7830||7830||100
1618856690000|2021-04-19 18:24:50|7829|7828|7829|7827|7829|7828|7828|7827|500
1618856700000|2021-04-19 18:25:00|7828|7828|7828|7827|7828|7828|7828|7827|1956
1618856710000|2021-04-19 18:25:10|||||||||100
1618856720000|2021-04-19 18:25:20|7829|7828|7829|7828|7829|7828|7829|7828|667
1618856730000|2021-04-19 18:25:30|7830|7829|7830|7829|7830|7829|7829|7829|100
1618856740000|2021-04-19 18:25:40|7831||7830||7831||7830||400
1618856760000|2021-04-19 18:26:00|7831|7830|7831|7830|7832|7830|7831|7829|400
1618856770000|2021-04-19 18:26:10|7832|7831|7832|7830|7832|7831|7831|7830|280
1618856780000|2021-04-19 18:26:20|7833|7831|7832|7830|7833|7831|7831|7830|675
1618856800000|2021-04-19 18:26:40|7831|7829|7830|7828|7831|7829|7829|7828|300
1618856810000|2021-04-19 18:26:50||7829||7829||7829||7829|236
1618856820000|2021-04-19 18:27:00|7831|7830|7831|7829|7832|7831|7830|7829|600
1618856830000|2021-04-19 18:27:10|7830|7830|7831|7830|7831|7830|7830|7829|400
1618856840000|2021-04-19 18:27:20|7832|7829|7832|7831|7832|7831|7832|7829|200
1618856850000|2021-04-19 18:27:30|7833||7833||7833||7833||100
1618856860000|2021-04-19 18:27:40|7832|7830|7832|7831|7832|7831|7831|7830|100
1618856870000|2021-04-19 18:27:50|7831|7830|7832|7830|7832|7830|7831|7830|600
1618856880000|2021-04-19 18:28:00|7831|7829|7830|7829|7831|7829|7830|7829|764
1618856890000|2021-04-19 18:28:10|||||||||200
1618856900000|2021-04-19 18:28:20|||||||||392
1618856920000|2021-04-19 18:28:40|||||||||200
1618856930000|2021-04-19 18:28:50|||||||||100
1618856940000|2021-04-19 18:29:00|7829|7828|7829|7827|7829|7828|7828|7827|995
1618856950000|2021-04-19 18:29:10|7828|7828|7828|7827|7829|7828|7828|7827|778
1618856960000|2021-04-19 18:29:20|7827|7826|7827|7826|7827|7826|7827|7826|466
1618856970000|2021-04-19 18:29:30|7828|7827|7828|7827|7828|7827|7828|7827|1256
1618856980000|2021-04-19 18:29:40|7829|7828|7829|7828|7829|7828|7829|7828|375
1618856990000|2021-04-19 18:29:50|7830|7829|7830|7829|7830|7829|7830|7829|1101
1618857000000|2021-04-19 18:30:00|||||||||200
1618857010000|2021-04-19 18:30:10|7829|7828|7830|7829|7830|7829|7829|7827|400
1618857020000|2021-04-19 18:30:20|7829|7828|7829|7828|7830|7828|7829|7828|400
1618857030000|2021-04-19 18:30:30|7830|7829|7833|7832|7833|7832|7829|7829|2615
1618857040000|2021-04-19 18:30:40|7834|7833|7836|7835|7836|7835|7834|7833|4304
1618857050000|2021-04-19 18:30:50|7835|7834|7836|7835|7836|7835|7835|7834|1450
1618857060000|2021-04-19 18:31:00|7837|7836|7837|7836|7837|7836|7837|7836|804
1618857070000|2021-04-19 18:31:10|7838|7837|7837|7836|7838|7837|7835|7834|3700
1618857080000|2021-04-19 18:31:20|7838|7837|7838|7837|7838|7837|7837|7837|1605
1618857090000|2021-04-19 18:31:30|7837|7836|7835|7833|7837|7836|7834|7833|2600
1618857100000|2021-04-19 18:31:40|7834|7832|7833|7832|7834|7832|7833|7832|400
1618857110000|2021-04-19 18:31:50|7832|7831|7834|7833|7835|7833|7831|7830|2454
1618857120000|2021-04-19 18:32:00|7835|7834|7834|7833|7836|7835|7834|7833|2000
1618857130000|2021-04-19 18:32:10|||||||||400
1618857160000|2021-04-19 18:32:40|7833|7832|7834|7833|7834|7833|7833|7832|690
1618857170000|2021-04-19 18:32:50|7833|7832|7833|7832|7834|7833|7833|7832|400
1618857180000|2021-04-19 18:33:00|7832|7831|7831|7830|7832|7831|7829|7828|2431
1618857190000|2021-04-19 18:33:10|7830|7829|7831|7829|7831|7830|7829|7828|769
1618857200000|2021-04-19 18:33:20|7830|7830|7830|7829|7831|7830|7830|7829|200
1618857210000|2021-04-19 18:33:30|||||||||100
1618857220000|2021-04-19 18:33:40|7831|7830|7831|7830|7831|7830|7831|7830|647
1618857230000|2021-04-19 18:33:50|||||||||100
1618857240000|2021-04-19 18:34:00|7832|7831|7833|7832|7834|7832|7832|7831|1375
1618857250000|2021-04-19 18:34:10|7834|7833|7834|7833|7835|7833|7834|7833|416
1618857260000|2021-04-19 18:34:20|7833|7832|7833|7832|7834|7832|7833|7832|300
1618857270000|2021-04-19 18:34:30|7832|7831|7835|7834|7835|7834|7832|7831|214
1618857280000|2021-04-19 18:34:40|||||||||100
1618857290000|2021-04-19 18:34:50|7834|7833|7834|7833|7835|7834|7834|7832|816
1618857300000|2021-04-19 18:35:00|||||||||300
1618857310000|2021-04-19 18:35:10|7833|7832|7833|7832|7833|7832|7832|7831|1708
1618857320000|2021-04-19 18:35:20|||||||||300
1618857330000|2021-04-19 18:35:30|7832|7831|7832|7830|7832|7831|7831|7830|1290
1618857340000|2021-04-19 18:35:40|7831|7829|7830|7829|7832|7829|7830|7829|0
1618857350000|2021-04-19 18:35:50|7831|7830|7831|7829|7831|7830|7830|7829|825
1618857360000|2021-04-19 18:36:00|7830|7828|7829|7828|7830|7828|7828|7827|1503
1618857370000|2021-04-19 18:36:10|||||||||100
1618857380000|2021-04-19 18:36:20|7828|7827|7827|7826|7828|7827|7826|7825|2100
1618857390000|2021-04-19 18:36:30|7826|7825|7824|7822|7826|7825|7824|7822|1473
1618857400000|2021-04-19 18:36:40|7823|7823|7824|7822|7824|7823|7823|7822|563
1618857410000|2021-04-19 18:36:50||7823||7822||7823||7822|200
1618857420000|2021-04-19 18:37:00||7823||7823||7823||7823|200
1618857430000|2021-04-19 18:37:10|7823|7822|7822|7821|7823|7822|7822|7820|1033
1618857440000|2021-04-19 18:37:20|||||||||302
1618857450000|2021-04-19 18:37:30|||||||||200
1618857460000|2021-04-19 18:37:40|||||||||600
1618857470000|2021-04-19 18:37:50|7823|7822|7826|7824|7826|7825|7823|7822|4657
1618857480000|2021-04-19 18:38:00|7825|7825|7826|7825|7826|7825|7825|7825|1232
1618857490000|2021-04-19 18:38:10|7827|7826|7827|7826|7827|7826|7827|7826|400
1618857500000|2021-04-19 18:38:20|7828|7827|7828|7827|7828|7827|7828|7826|100
1618857510000|2021-04-19 18:38:30|7829|7828|7829|7828|7829|7828|7829|7828|402
1618857520000|2021-04-19 18:38:40|7828|7827|7829|7827|7829|7827|7828|7827|1281
1618857530000|2021-04-19 18:38:50|7828|7828|7829|7827|7829|7828|7828|7827|800
1618857540000|2021-04-19 18:39:00|7828|7828|7828|7827|7829|7828|7828|7827|700
1618857550000|2021-04-19 18:39:10|7829|7828|7829|7828|7829|7828|7829|7828|100
1618857560000|2021-04-19 18:39:20|7828|7827|7829|7827|7829|7828|7828|7827|498
1618857570000|2021-04-19 18:39:30|7828|7828|7828|7827|7829|7828|7828|7827|300
1618857580000|2021-04-19 18:39:40|7829|7828|7829|7827|7829|7828|7828|7827|840
1618857590000|2021-04-19 18:39:50|7828|7828|7829|7828|7829|7828|7828|7827|1119
1618857600000|2021-04-19 18:40:00|7830|7829|7829|7827|7830|7829|7828|7827|1601
1618857610000|2021-04-19 18:40:10|7828|7828|7830|7828|7830|7828|7828|7827|800
1618857620000|2021-04-19 18:40:20|7831|7829|7832|7831|7833|7832|7831|7829|1199
1618857630000|2021-04-19 18:40:30|7831|7830|7831|7830|7832|7830|7830|7829|2067
1618857640000|2021-04-19 18:40:40|7832|7831|7833|7831|7833|7832|7832|7831|2038
1618857650000|2021-04-19 18:40:50|7832|7832|7833|7832|7833|7832|7832|7831|600
1618857660000|2021-04-19 18:41:00|7834|7833|7834|7833|7834|7833|7834|7833|1413
1618857670000|2021-04-19 18:41:10|7833|7832|7834|7833|7834|7833|7833|7832|600
1618857680000|2021-04-19 18:41:20|7833|7832|7832|7831|7833|7832|7832|7831|2225
1618857690000|2021-04-19 18:41:30|7831|7830|7832|7830|7832|7831|7831|7830|3830
1618857700000|2021-04-19 18:41:40|7833|7831|7833|7832|7834|7832|7833|7831|500
1618857710000|2021-04-19 18:41:50|7834|7833|7837|7836|7838|7836|7832|7831|5727
1618857720000|2021-04-19 18:42:00|7836|7835|7836|7835|7837|7836|7835|7834|2597
1618857730000|2021-04-19 18:42:10|7837|7836|7837|7835|7837|7836|7837|7835|500
1618857740000|2021-04-19 18:42:20|7836|7834|7834|7833|7837|7835|7834|7833|705
1618857750000|2021-04-19 18:42:30|7833|7832|7834|7833|7835|7834|7832|7831|5050
1618857760000|2021-04-19 18:42:40|7835|7834|7835|7834|7835|7834|7834|7833|1049
1618857770000|2021-04-19 18:42:50|7836|7835|7838|7837|7838|7837|7835|7834|1181
1618857780000|2021-04-19 18:43:00|7839|7838|7839|7838|7839|7838|7839|7838|500
1618857790000|2021-04-19 18:43:10|7838|7837|7839|7838|7839|7838|7838|7837|1720
1618857800000|2021-04-19 18:43:20|||||||||300
1618857810000|2021-04-19 18:43:30|7838|7837|7839|7838|7839|7838|7838|7837|2282
1618857820000|2021-04-19 18:43:40|7838|7837|7837|7836|7839|7837|7837|7836|500
1618857830000|2021-04-19 18:43:50|7836|7835|7836|7835|7837|7835|7836|7835|270
1618857840000|2021-04-19 18:44:00|7835|7834|7836|7835|7836|7835|7833|7832|4444
1618857850000|2021-04-19 18:44:10|7835|7834|7834|7833|7835|7834|7834|7832|600
1618857860000|2021-04-19 18:44:20|7835|7834|7835|7834|7835|7834|7835|7834|100
1618857870000|2021-04-19 18:44:30|7836|7835|7835|7834|7836|7835|7835|7834|100
1618857880000|2021-04-19 18:44:40|||||||||1000
1618857890000|2021-04-19 18:44:50|7836|7835|7836|7835|7836|7835|7836|7835|200
1618857900000|2021-04-19 18:45:00|7835|7834|7835|7834|7835|7834|7835|7834|800
1618857910000|2021-04-19 18:45:10|7834|7833|7834|7833|7834|7833|7834|7833|400
1618857920000|2021-04-19 18:45:20|7835|7834|7835|7834|7836|7835|7835|7834|912
1618857930000|2021-04-19 18:45:30|7836|7835|7836|7835|7836|7835|7835|7834|100
1618857940000|2021-04-19 18:45:40|||||||||100
1618857950000|2021-04-19 18:45:50|7835|7834|7835|7834|7836|7834|7835|7834|200
1618857960000|2021-04-19 18:46:00|7834|7833|7834|7833|7834|7833|7834|7832|950
1618857970000|2021-04-19 18:46:10|7835|7834|7834|7833|7835|7834|7834|7833|100
1618857980000|2021-04-19 18:46:20|7835|7834|7836|7835|7836|7835|7835|7834|727
1618857990000|2021-04-19 18:46:30|7837|7836|7837|7836|7839|7837|7837|7836|1000
1618858000000|2021-04-19 18:46:40|7838|7837|7837|7836|7838|7837|7837|7836|300
1618858010000|2021-04-19 18:46:50|7838|7837|7839|7837|7839|7838|7838|7837|100
1618858020000|2021-04-19 18:47:00|7840|7838|7840|7839|7840|7839|7840|7838|100
1618858030000|2021-04-19 18:47:10|7839|7838|7838|7837|7839|7838|7838|7837|2370
1618858040000|2021-04-19 18:47:20|7839|7838|7840|7839|7841|7840|7839|7838|4260
1618858050000|2021-04-19 18:47:30|7841|7840|7842|7841|7842|7841|7840|7840|400
1618858060000|2021-04-19 18:47:40|7843|7842|7845|7844|7845|7844|7842|7842|6260
1618858070000|2021-04-19 18:47:50|7846|7845|7846|7845|7846|7845|7845|7844|998
1618858080000|2021-04-19 18:48:00|7847|7846|7847|7846|7847|7846|7846|7845|1209
1618858090000|2021-04-19 18:48:10|7848|7847|7847|7846|7848|7847|7847|7846|400
1618858100000|2021-04-19 18:48:20|7846|7845|7846|7845|7846|7845|7846|7844|700
1618858110000|2021-04-19 18:48:30|7847|7846|7847|7846|7848|7847|7847|7846|1939
1618858120000|2021-04-19 18:48:40|7846|7845|7847|7846|7847|7846|7846|7845|800
1618858130000|2021-04-19 18:48:50|7848|7847|7850|7849|7850|7849|7848|7847|3124
1618858140000|2021-04-19 18:49:00|||||||||3309
1618858150000|2021-04-19 18:49:10|||||||||100
1618858160000|2021-04-19 18:49:20|7851|7850|7853|7852|7853|7852|7851|7850|3891
1618858170000|2021-04-19 18:49:30|||||||||8053
1618858180000|2021-04-19 18:49:40|||||||||754
1618858190000|2021-04-19 18:49:50|7852|7851|7851|7850|7852|7851|7851|7850|5317
1618858200000|2021-04-19 18:50:00|7852|7851|7852|7851|7852|7851|7850|7849|6324
1618858210000|2021-04-19 18:50:10|7853|7852|7854|7853|7855|7854|7853|7852|6847
1618858220000|2021-04-19 18:50:20|7855|7854|7853|7852|7855|7854|7853|7852|2863
1618858230000|2021-04-19 18:50:30|7854|7853|7854|7853|7855|7854|7854|7853|1617
1618858240000|2021-04-19 18:50:40|7855|7854|7852|7851|7855|7854|7852|7851|1175
1618858250000|2021-04-19 18:50:50|7851|7850|7851|7849|7851|7850|7850|7849|625
1618858260000|2021-04-19 18:51:00|7850|7850|7849|7848|7851|7850|7849|7848|1400
1618858270000|2021-04-19 18:51:10|7850|7849|7850|7849|7851|7850|7850|7849|4281
1618858280000|2021-04-19 18:51:20|7849|7848|7849|7848|7849|7848|7849|7848|1176
1618858290000|2021-04-19 18:51:30|7850|7849|7851|7849|7851|7850|7850|7849|304
1618858300000|2021-04-19 18:51:40|7850|7848|7849|7848|7851|7849|7849|7848|800
1618858310000|2021-04-19 18:51:50|7850|7849|7849|7848|7850|7849|7849|7848|595
1618858320000|2021-04-19 18:52:00|7850|7849|7850|7849|7851|7850|7850|7849|1000
1618858330000|2021-04-19 18:52:10|7849|7848|7851|7849|7851|7850|7849|7848|1205
1618858340000|2021-04-19 18:52:20|7850||7850||7851||7850||0
1618858350000|2021-04-19 18:52:30|7851|7850|7852|7851|7852|7851|7851|7849|432
1618858360000|2021-04-19 18:52:40|||||||||100
1618858370000|2021-04-19 18:52:50|7853|7852|7852|7851|7854|7853|7852|7851|1206
1618858380000|2021-04-19 18:53:00|7851|7850|7851|7850|7851|7850|7850|7849|1400
1618858390000|2021-04-19 18:53:10|7850|7849|7852|7851|7852|7851|7850|7849|1300
1618858400000|2021-04-19 18:53:20|7853|7852|7854|7853|7854|7853|7853|7852|400
1618858410000|2021-04-19 18:53:30|7853|7852|7854|7852|7854|7852|7853|7852|1500
1618858420000|2021-04-19 18:53:40|7853|7851|7851|7850|7853|7851|7851|7850|622
1618858430000|2021-04-19 18:53:50|7850|7849|7851|7850|7851|7850|7850|7849|200
1618858450000|2021-04-19 18:54:10|7852|7851|7853|7851|7853|7852|7851|7850|600
1618858460000|2021-04-19 18:54:20|7852|7852|7854|7852|7854|7853|7852|7851|822
1618858470000|2021-04-19 18:54:30|7855|7853|7854|7853|7855|7853|7854|7853|208
1618858480000|2021-04-19 18:54:40|7855|7854|7854|7853|7855|7854|7853|7852|1575
1618858490000|2021-04-19 18:54:50|||||||||100
1618858500000|2021-04-19 18:55:00|7855|7854|7855|7853|7855|7854|7854|7853|1275
1618858510000|2021-04-19 18:55:10|7854|7852|7851|7850|7855|7852|7851|7850|3480
1618858520000|2021-04-19 18:55:20|7850|7849|7850|7849|7851|7849|7850|7849|1208
1618858530000|2021-04-19 18:55:30|7851|7850|7851|7850|7851|7850|7851|7850|100
1618858550000|2021-04-19 18:55:50|7850|7849|7850|7849|7850|7849|7848|7847|3120
1618858560000|2021-04-19 18:56:00|7849|7848|7849|7848|7850|7849|7849|7848|1111
1618858570000|2021-04-19 18:56:10|7850|7849|7850|7849|7850|7849|7850|7848|500
1618858580000|2021-04-19 18:56:20|7849|7848|7847|7846|7850|7849|7847|7846|649
1618858590000|2021-04-19 18:56:30|7846|7845|7847|7845|7847|7846|7846|7844|600
1618858600000|2021-04-19 18:56:40|7848|7846|7848|7847|7849|7848|7848|7846|1530
1618858610000|2021-04-19 18:56:50|7849|7846|7849|7847|7849|7848|7848|7846|4010
1618858620000|2021-04-19 18:57:00|7850|7848|7848|7847|7850|7849|7848|7847|2032
1618858630000|2021-04-19 18:57:10|7847|7846|7849|7848|7849|7848|7847|7846|863
1618858640000|2021-04-19 18:57:20|7850|7847|7850|7849|7850|7849|7850|7847|1000
1618858650000|2021-04-19 18:57:30|7851|7850|7851|7850|7851|7850|7850|7849|490
1618858660000|2021-04-19 18:57:40|7852|7851|7851|7850|7852|7851|7851|7850|900
1618858670000|2021-04-19 18:57:50|||||||||793
1618858680000|2021-04-19 18:58:00|7850|7849|7850|7849|7851|7850|7850|7849|1988
1618858690000|2021-04-19 18:58:10|7851|7850|7851|7850|7851|7850|7851|7850|520
1618858700000|2021-04-19 18:58:20|||||||||392
1618858710000|2021-04-19 18:58:30|7852|7851|7852|7851|7852|7851|7852|7851|459
1618858740000|2021-04-19 18:59:00|7853|7852|7853|7852|7853|7852|7853|7852|400
1618858750000|2021-04-19 18:59:10|7854|7853|7854|7853|7854|7853|7853|7852|517
1618858760000|2021-04-19 18:59:20||7852||7853||7853||7852|100
1618858770000|2021-04-19 18:59:30|7855|7854|7854|7853|7855|7854|7854|7853|3281
1618858780000|2021-04-19 18:59:40|7855|7854|7853|7852|7855|7854|7852|7851|4415
1618858800000|2021-04-19 19:00:00|7854|7853|7853|7852|7854|7853|7853|7852|4000
1618858810000|2021-04-19 19:00:10|7852|7851|7852|7851|7852|7851|7852|7851|300
1618858820000|2021-04-19 19:00:20|||||||||1040
1618858830000|2021-04-19 19:00:30|7853|7852|7852|7851|7853|7852|7852|7851|1707
1618858840000|2021-04-19 19:00:40|7853|7852|7853|7852|7853|7852|7853|7852|300
1618858850000|2021-04-19 19:00:50|||||||||200
1618858860000|2021-04-19 19:01:00|7852|7851|7851|7850|7852|7851|7851|7850|917
1618858870000|2021-04-19 19:01:10|7852|7851|7852|7851|7852|7851|7852|7850|385
1618858880000|2021-04-19 19:01:20|7853||7852||7853||7852||500
1618858890000|2021-04-19 19:01:30|7851|7850|7850|7849|7851|7850|7850|7849|400
1618858900000|2021-04-19 19:01:40|7849|7848|7850|7849|7850|7849|7849|7848|400
1618858910000|2021-04-19 19:01:50|7851|7850|7850|7849|7851|7850|7849|7848|1784
1618858920000|2021-04-19 19:02:00|7849|7848|7850|7849|7850|7849|7849|7848|0
1618858930000|2021-04-19 19:02:10|7851|7850|7852|7851|7852|7851|7851|7850|1005
1618858940000|2021-04-19 19:02:20|7851|7850|7852|7851|7852|7851|7851|7850|100
1618858950000|2021-04-19 19:02:30|7851|7850|7852|7851|7852|7851|7851|7850|300
1618858960000|2021-04-19 19:02:40|7851|7850|7852|7851|7852|7851|7851|7850|1701
1618858970000|2021-04-19 19:02:50|7851|7850|7850|7848|7851|7850|7850|7848|2300
1618858980000|2021-04-19 19:03:00|7851|7849|7849|7848|7851|7850|7849|7848|918
1618858990000|2021-04-19 19:03:10|7848|7847|7848|7847|7848|7847|7848|7847|955
1618859000000|2021-04-19 19:03:20|7849|7848|7849|7848|7849|7848|7849|7848|977
1618859010000|2021-04-19 19:03:30|7848|7847|7848|7847|7848|7847|7848|7847|500
1618859020000|2021-04-19 19:03:40|7849|7848|7849|7848|7849|7848|7849|7847|605
1618859030000|2021-04-19 19:03:50|||||||||100
1618859040000|2021-04-19 19:04:00|7850|7849|7851|7850|7852|7851|7850|7849|1231
1618859050000|2021-04-19 19:04:10|7852|7851|7852|7851|7852|7851|7852|7850|1712
1618859060000|2021-04-19 19:04:20|7851|7850|7851|7850|7852|7850|7851|7849|500
1618859070000|2021-04-19 19:04:30|7850|7849|7850|7849|7850|7849|7850|7849|896
1618859080000|2021-04-19 19:04:40|||||||||400
1618859090000|2021-04-19 19:04:50|7851|7850|7851|7850|7852|7851|7851|7850|300
1618859100000|2021-04-19 19:05:00|||||||||400
1618859110000|2021-04-19 19:05:10|||||||||200
1618859120000|2021-04-19 19:05:20|7852|7851|7851|7850|7852|7851|7851|7850|2152
1618859130000|2021-04-19 19:05:30|7852||7851||7852||7851||100
1618859140000|2021-04-19 19:05:40|7852|7851|7851|7850|7853|7852|7851|7850|1757
1618859150000|2021-04-19 19:05:50|7850|7849|7849|7848|7850|7849|7849|7848|700
1618859160000|2021-04-19 19:06:00|7850|7847|7852|7851|7853|7852|7850|7847|2179
1618859170000|2021-04-19 19:06:10|7853|7852|7854|7853|7854|7853|7853|7852|200
1618859180000|2021-04-19 19:06:20|7855|7854|7853|7852|7855|7854|7852|7851|1927
1618859190000|2021-04-19 19:06:30||7851||7852||7852||7851|275
1618859200000|2021-04-19 19:06:40|7852|7851|7852|7851|7852|7851|7852|7851|722
1618859210000|2021-04-19 19:06:50|7851|7850|7850|7849|7851|7850|7849|7848|1400
1618859220000|2021-04-19 19:07:00|7851|7848|7851|7850|7851|7850|7850|7848|950
1618859230000|2021-04-19 19:07:10|7850|7849|7850|7849|7850|7849|7850|7849|536
1618859240000|2021-04-19 19:07:20|7851|7850|7851|7850|7851|7850|7851|7850|500
1618859260000|2021-04-19 19:07:40|7852|7851|7853|7852|7853|7852|7852|7851|1400
1618859270000|2021-04-19 19:07:50|7854|7851|7853|7852|7854|7853|7853|7851|600
1618859280000|2021-04-19 19:08:00|7854|7853|7854|7853|7855|7854|7854|7853|1803
1618859290000|2021-04-19 19:08:10|||||||||415
1618859300000|2021-04-19 19:08:20|7855|7852|7853|7852|7855|7852|7853|7852|1500
1618859310000|2021-04-19 19:08:30|7852|7851|7852|7851|7853|7851|7852|7851|435
1618859320000|2021-04-19 19:08:40|||||||||200
1618859340000|2021-04-19 19:09:00|||||||||500
1618859350000|2021-04-19 19:09:10|||||||||100
1618859360000|2021-04-19 19:09:20|||||||||200
1618859370000|2021-04-19 19:09:30|||||||||1200
1618859380000|2021-04-19 19:09:40|7853|7852|7852|7851|7853|7852|7852|7851|2232
1618859390000|2021-04-19 19:09:50|7853|7852|7852|7851|7853|7852|7852|7851|254
1618859400000|2021-04-19 19:10:00|||||||||100
1618859410000|2021-04-19 19:10:10|7853|7852|7853|7852|7853|7852|7853|7852|100
1618859430000|2021-04-19 19:10:30|||||||||100
1618859440000|2021-04-19 19:10:40|7852|7851|7852|7851|7852|7851|7852|7851|1200
1618859450000|2021-04-19 19:10:50|7851|7850|7851|7850|7851|7850|7851|7850|1800
1618859460000|2021-04-19 19:11:00|7850|7849|7849|7848|7850|7850|7848|7847|2905
1618859470000|2021-04-19 19:11:10|7848|7847|7848|7847|7848|7847|7848|7847|1125
1618859480000|2021-04-19 19:11:20|7847|7846|7848|7847|7848|7847|7847|7846|1110
1618859490000|2021-04-19 19:11:30|7847|7846|7847|7846|7847|7846|7847|7845|500
1618859500000|2021-04-19 19:11:40|7848|7847|7848|7847|7848|7847|7848|7847|1000
1618859520000|2021-04-19 19:12:00|7849|7848|7849|7848|7849|7848|7849|7848|1367
1618859530000|2021-04-19 19:12:10|||||||||198
1618859540000|2021-04-19 19:12:20|7848|7847|7848|7847|7848|7847|7848|7847|300
1618859550000|2021-04-19 19:12:30|||||||||100
1618859560000|2021-04-19 19:12:40|7847|7846|7846|7845|7847|7846|7846|7845|4540
1618859570000|2021-04-19 19:12:50|7845|7844|7846|7845|7846|7845|7845|7844|1184
1618859580000|2021-04-19 19:13:00|7847|7846|7847|7846|7847|7846|7847|7846|1116
1618859590000|2021-04-19 19:13:10|7846|7845|7844|7843|7846|7845|7844|7843|1210
1618859600000|2021-04-19 19:13:20|7843|7842|7844|7843|7844|7843|7843|7842|481
1618859610000|2021-04-19 19:13:30|7843|7842|7843|7842|7843|7842|7843|7842|400
1618859620000|2021-04-19 19:13:40|7842|7841|7840|7839|7842|7841|7840|7839|733
1618859630000|2021-04-19 19:13:50|7839|7838|7840|7838|7840|7839|7839|7838|6196
1618859640000|2021-04-19 19:14:00|7839|7839|7839|7838|7840|7839|7839|7838|100
1618859650000|2021-04-19 19:14:10|7838|7837|7837|7836|7838|7837|7835|7833|3073
1618859660000|2021-04-19 19:14:20|7838|7837|7838|7837|7838|7837|7838|7837|300
1618859670000|2021-04-19 19:14:30|7837|7836|7837|7836|7838|7837|7837|7836|500
1618859680000|2021-04-19 19:14:40|7836|7835|7836|7835|7837|7836|7836|7835|300
1618859690000|2021-04-19 19:14:50|7837|7836|7837|7836|7837|7836|7837|7836|278
1618859700000|2021-04-19 19:15:00|7838|7837|7840|7839|7841|7839|7838|7837|4999
1618859710000|2021-04-19 19:15:10|7841|7840|7842|7841|7842|7841|7841|7840|817
1618859720000|2021-04-19 19:15:20|7841|7840|7841|7840|7843|7842|7839|7838|5135
1618859730000|2021-04-19 19:15:30|7840|7839|7840|7838|7841|7839|7839|7838|808
1618859740000|2021-04-19 19:15:40|7839|7837|7837|7836|7840|7837|7836|7835|2703
1618859750000|2021-04-19 19:15:50|7838|7837|7839|7838|7839|7838|7838|7836|1749
1618859760000|2021-04-19 19:16:00|7840|7839|7840|7839|7840|7839|7840|7839|210
1618859770000|2021-04-19 19:16:10|7841|7840|7840|7839|7842|7840|7840|7839|608
1618859780000|2021-04-19 19:16:20|7839|7838|7838|7837|7839|7838|7838|7837|200
1618859790000|2021-04-19 19:16:30|7839|7838|7841|7840|7841|7840|7838|7837|600
1618859800000|2021-04-19 19:16:40|7842|7841|7844|7843|7844|7843|7842|7840|913
1618859810000|2021-04-19 19:16:50|7843|7842|7843|7842|7843|7842|7843|7842|1532
1618859820000|2021-04-19 19:17:00|7844|7843|7842|7841|7844|7843|7842|7841|3247
1618859830000|2021-04-19 19:17:10|7841|7840|7841|7839|7842|7841|7840|7838|747
1618859840000|2021-04-19 19:17:20|7840|7840|7840|7839|7840|7840|7839|7838|400
1618859850000|2021-04-19 19:17:30|7841|7840|7841|7839|7841|7840|7841|7839|331
1618859860000|2021-04-19 19:17:40|7842|7840|7843|7841|7843|7842|7842|7840|703
1618859870000|2021-04-19 19:17:50|7842|7842|7842|7841|7842|7842|7842|7841|1663
1618859880000|2021-04-19 19:18:00|7841|7840|7842|7841|7844|7843|7841|7840|9997
1618859890000|2021-04-19 19:18:10|7841|7840|7840|7839|7842|7840|7840|7838|300
1618859900000|2021-04-19 19:18:20|7839|7838|7838|7837|7839|7838|7838|7837|1375
1618859910000|2021-04-19 19:18:30|7837|7836|7838|7837|7838|7837|7837|7836|851
1618859930000|2021-04-19 19:18:50|7837|7836|7837|7836|7837|7836|7837|7836|400
1618859940000|2021-04-19 19:19:00|7836|7835|7837|7836|7837|7836|7836|7835|300
1618859950000|2021-04-19 19:19:10|||||||||446
1618859960000|2021-04-19 19:19:20|||||||||1208
1618859970000|2021-04-19 19:19:30|7836|7835|7835|7834|7836|7835|7835|7834|2301
1618859980000|2021-04-19 19:19:40|7836|7835|7835|7834|7836|7835|7835|7834|900
1618859990000|2021-04-19 19:19:50|7834|7833|7834|7833|7834|7833|7834|7832|100
1618860000000|2021-04-19 19:20:00|7835|7834|7834|7833|7835|7834|7834|7833|1352
1618860010000|2021-04-19 19:20:10|7835|7834|7835|7834|7835|7834|7835|7834|807
1618860020000|2021-04-19 19:20:20|7834|7833|7833|7831|7834|7833|7832|7831|1103
1618860030000|2021-04-19 19:20:30|7832||7832||7832||7832||0
1618860040000|2021-04-19 19:20:40|7831|7830|7831|7830|7831|7830|7831|7829|415
1618860050000|2021-04-19 19:20:50|7832|7831|7830|7829|7832|7831|7830|7829|1207
1618860060000|2021-04-19 19:21:00|7831|7830|7831|7830|7831|7830|7831|7830|2525
1618860070000|2021-04-19 19:21:10|7830|7829|7829|7828|7830|7829|7828|7826|800
1618860080000|2021-04-19 19:21:20|7830|7829|7829|7828|7830|7829|7829|7828|400
1618860090000|2021-04-19 19:21:30|7828|7827|7828|7827|7828|7827|7827|7825|600
1618860100000|2021-04-19 19:21:40|7827|7826|7826|7825|7827|7826|7826|7825|100
1618860110000|2021-04-19 19:21:50|7825|7824|7825|7824|7826|7825|7825|7823|910
1618860120000|2021-04-19 19:22:00|7826|7825|7827|7826|7827|7826|7826|7825|1962
1618860130000|2021-04-19 19:22:10|7826|7825|7826|7825|7827|7826|7826|7825|1200
1618860140000|2021-04-19 19:22:20|7827|7826|7830|7829|7831|7830|7827|7826|7453
1618860160000|2021-04-19 19:22:40|7831|7830|7831|7830|7831|7830|7831|7830|602
1618860170000|2021-04-19 19:22:50|7832|7831|7832|7831|7832|7831|7832|7831|1247
1618860180000|2021-04-19 19:23:00|7831|7830|7829|7827|7832|7830|7828|7827|4388
1618860190000|2021-04-19 19:23:10|7828|7828|7828|7827|7828|7828|7827|7826|903
1618860200000|2021-04-19 19:23:20|7829|7828|7827|7826|7829|7828|7827|7826|700
1618860210000|2021-04-19 19:23:30|7828|7827|7829|7828|7829|7828|7828|7826|1933
1618860220000|2021-04-19 19:23:40|7828|7827|7829|7828|7829|7828|7827|7826|1100
1618860230000|2021-04-19 19:23:50|7830|7829|7828|7827|7830|7829|7828|7827|1246
1618860240000|2021-04-19 19:24:00|7827|7826|7829|7828|7829|7828|7827|7825|500
1618860250000|2021-04-19 19:24:10|7830|7827|7829|7828|7830|7829|7829|7827|700
1618860260000|2021-04-19 19:24:20|7830|7829|7830|7829|7830|7829|7829|7828|1000
1618860270000|2021-04-19 19:24:30|7831|7830|7832|7831|7833|7832|7831|7830|993
1618860280000|2021-04-19 19:24:40|7831|7830|7833|7832|7833|7832|7830|7829|1500
1618860290000|2021-04-19 19:24:50|||||||||915
1618860300000|2021-04-19 19:25:00|7832|7831|7832|7830|7832|7831|7830|7829|2700
1618860310000|2021-04-19 19:25:10|7831||7831||7831||7831||2960
1618860320000|2021-04-19 19:25:20|||||||||100
1618860330000|2021-04-19 19:25:30|7830|7829|7830|7829|7832|7831|7830|7829|1593
1618860340000|2021-04-19 19:25:40|7831|7830|7830|7829|7831|7830|7830|7829|436
1618860350000|2021-04-19 19:25:50|||||||||100
1618860360000|2021-04-19 19:26:00|7831|7830|7832|7831|7832|7831|7831|7829|1155
1618860370000|2021-04-19 19:26:10|7833|7832|7833|7832|7833|7832|7833|7831|400
1618860380000|2021-04-19 19:26:20|7832|7831|7833|7832|7833|7832|7832|7831|1393
1618860400000|2021-04-19 19:26:40|||||||||200
1618860410000|2021-04-19 19:26:50|7834|7833|7834|7833|7835|7834|7834|7833|1229
1618860420000|2021-04-19 19:27:00|7833|7832|7833|7831|7833|7832|7832|7831|300
1618860430000|2021-04-19 19:27:10|7832|7832|7834|7833|7835|7834|7832|7832|600
1618860440000|2021-04-19 19:27:20|7835|7834|7835|7834|7835|7834|7835|7834|200
1618860450000|2021-04-19 19:27:30|7834|7833|7834|7833|7835|7834|7834|7833|200
1618860460000|2021-04-19 19:27:40|7833|7832|7833|7832|7833|7832|7833|7832|1381
1618860470000|2021-04-19 19:27:50|7832|7831|7832|7831|7833|7831|7832|7831|400
1618860480000|2021-04-19 19:28:00|||||||||200
1618860490000|2021-04-19 19:28:10|7831|7830|7830|7829|7831|7830|7830|7829|700
1618860500000|2021-04-19 19:28:20|7831|7830|7832|7831|7832|7831|7831|7830|788
1618860520000|2021-04-19 19:28:40|7831|7830|7832|7831|7832|7831|7831|7830|401
1618860530000|2021-04-19 19:28:50|7833|7832|7834|7833|7834|7833|7833|7832|795
1618860540000|2021-04-19 19:29:00|7833|7832|7833|7832|7833|7832|7832|7831|600
1618860550000|2021-04-19 19:29:10|7832|7831|7832|7831|7832|7831|7832|7831|200
1618860560000|2021-04-19 19:29:20|||||||||300
1618860570000|2021-04-19 19:29:30|7831|7830|7833|7832|7833|7832|7831|7830|672
1618860580000|2021-04-19 19:29:40|7832|7831|7832|7831|7832|7831|7832|7831|2087
1618860590000|2021-04-19 19:29:50|7833|7832|7833|7832|7833|7832|7833|7832|1052
1618860600000|2021-04-19 19:30:00|7832|7831|7830|7829|7832|7831|7830|7829|2597
1618860610000|2021-04-19 19:30:10|7831|7830|7832|7831|7832|7831|7831|7830|1227
1618860620000|2021-04-19 19:30:20|||||||||539
1618860630000|2021-04-19 19:30:30|7831|7830|7832|7831|7832|7831|7831|7830|500
1618860640000|2021-04-19 19:30:40|7833|7832|7834|7833|7834|7833|7833|7832|1406
1618860650000|2021-04-19 19:30:50|||||||||1489
1618860660000|2021-04-19 19:31:00|7833|7832|7833|7832|7833|7832|7832|7831|2703
1618860670000|2021-04-19 19:31:10|7832|7831|7832|7831|7833|7832|7832|7831|1936
1618860680000|2021-04-19 19:31:20|7833|7832|7832|7831|7833|7832|7832|7831|2224
1618860690000|2021-04-19 19:31:30|||||||||245
1618860700000|2021-04-19 19:31:40|7831|7830|7831|7830|7831|7830|7831|7830|695
1618860710000|2021-04-19 19:31:50|7832|7831|7832|7831|7832|7831|7832|7831|2700
1618860720000|2021-04-19 19:32:00|7831|7830|7829|7828|7831|7830|7829|7828|1500
1618860730000|2021-04-19 19:32:10|7828|7827|7829|7828|7829|7828|7828|7827|1700
1618860740000|2021-04-19 19:32:20|||||||||1784
1618860750000|2021-04-19 19:32:30|7830|7829|7830|7829|7830|7829|7830|7829|1523
1618860760000|2021-04-19 19:32:40|7829|7828|7828|7827|7829|7828|7828|7827|2048
1618860770000|2021-04-19 19:32:50|7827|7826|7826|7824|7827|7826|7825|7824|700
1618860780000|2021-04-19 19:33:00|7827|7825|7826|7825|7827|7826|7826|7824|1048
1618860790000|2021-04-19 19:33:10|7825|7824|7825|7824|7826|7824|7825|7824|100
1618860800000|2021-04-19 19:33:20|||||||||100
1618860810000|2021-04-19 19:33:30|7826|7825|7826|7825|7826|7825|7826|7825|1473
1618860820000|2021-04-19 19:33:40|7827|7826|7826|7825|7827|7826|7826|7825|1300
1618860830000|2021-04-19 19:33:50|7827|7826|7827|7826|7828|7827|7827|7826|1754
1618860840000|2021-04-19 19:34:00|7828|7827|7828|7827|7829|7828|7828|7827|1859
1618860850000|2021-04-19 19:34:10|7829|7828|7829|7828|7830|7829|7829|7828|3430
1618860870000|2021-04-19 19:34:30|||||||||200
1618860880000|2021-04-19 19:34:40|7828|7827|7829|7828|7829|7828|7827|7826|4739
1618860890000|2021-04-19 19:34:50|7830|7829|7831|7830|7835|7833|7830|7829|13193
1618860900000|2021-04-19 19:35:00|7830|7829|7828|7827|7830|7829|7828|7827|1000
1618860910000|2021-04-19 19:35:10|7827|7826|7828|7827|7828|7827|7825|7824|3084
1618860920000|2021-04-19 19:35:20|7829|7828|7828|7827|7830|7829|7828|7827|2266
1618860930000|2021-04-19 19:35:30|7829|7828|7828|7827|7829|7828|7828|7827|1173
1618860940000|2021-04-19 19:35:40|||||||||100
1618860950000|2021-04-19 19:35:50|7829|7828|7829|7828|7830|7829|7829|7828|2674
1618860960000|2021-04-19 19:36:00|7830|7829|7830|7829|7831|7830|7830|7829|1001
1618860970000|2021-04-19 19:36:10|7829|7828|7830|7829|7831|7830|7827|7826|2927
1618860980000|2021-04-19 19:36:20|7829|7828|7829|7828|7829|7828|7829|7828|395
1618860990000|2021-04-19 19:36:30|||||||||200
1618861000000|2021-04-19 19:36:40|7830|7829|7831|7830|7831|7830|7830|7829|603
1618861010000|2021-04-19 19:36:50|7830|7829|7829|7828|7830|7829|7829|7828|2587
1618861020000|2021-04-19 19:37:00|7830|7829|7831|7830|7831|7830|7830|7829|300
1618861030000|2021-04-19 19:37:10|7832|7831|7832|7831|7832|7831|7832|7831|1800
1618861040000|2021-04-19 19:37:20|7833|7832|7834|7833|7834|7833|7832|7832|6422
1618861050000|2021-04-19 19:37:30|||||||||200
1618861060000|2021-04-19 19:37:40|7835|7834|7834|7833|7835|7834|7834|7833|3984
1618861070000|2021-04-19 19:37:50|||||||||100
1618861080000|2021-04-19 19:38:00|||||||||1462
1618861090000|2021-04-19 19:38:10|||||||||100
1618861100000|2021-04-19 19:38:20|||||||||600
1618861110000|2021-04-19 19:38:30|||||||||379
1618861120000|2021-04-19 19:38:40|7833|7832|7834|7833|7835|7834|7833|7832|6516
1618861130000|2021-04-19 19:38:50|7833|7832|7834|7833|7834|7833|7833|7832|3447
1618861140000|2021-04-19 19:39:00|7835|7834|7835|7834|7835|7834|7835|7834|5000
1618861150000|2021-04-19 19:39:10|7836|7835|7836|7835|7836|7835|7836|7835|2500
1618861160000|2021-04-19 19:39:20|||||||||396
1618861170000|2021-04-19 19:39:30|||||||||1360
1618861180000|2021-04-19 19:39:40|7837|7836|7837|7836|7837|7836|7837|7835|1400
1618861190000|2021-04-19 19:39:50|7838|7837|7839|7838|7839|7838|7838|7837|1680
1618861200000|2021-04-19 19:40:00|7840|7839|7840|7839|7841|7840|7840|7839|4730
1618861210000|2021-04-19 19:40:10|7841|7840|7841|7840|7841|7840|7841|7840|2082
1618861220000|2021-04-19 19:40:20|||||||||3234
1618861230000|2021-04-19 19:40:30|7842|7841|7841|7840|7842|7841|7841|7840|3371
1618861240000|2021-04-19 19:40:40|||||||||400
1618861250000|2021-04-19 19:40:50|7840|7839|7840|7839|7840|7839|7840|7839|3667
1618861260000|2021-04-19 19:41:00||7838||7839||7839||7838|1732
1618861270000|2021-04-19 19:41:10|7839|7838|7840|7839|7840|7839|7839|7838|1702
1618861280000|2021-04-19 19:41:20|7841|7840|7842|7841|7842|7841|7841|7840|1552
1618861290000|2021-04-19 19:41:30|||||||||5780
1618861300000|2021-04-19 19:41:40|7841|7840|7841|7840|7841|7840|7841|7840|2411
1618861310000|2021-04-19 19:41:50|7840|7839|7838|7837|7840|7839|7838|7837|2689
1618861320000|2021-04-19 19:42:00|7839|7838|7838|7837|7839|7838|7838|7837|2739
1618861330000|2021-04-19 19:42:10|||||||||4994
1618861340000|2021-04-19 19:42:20|7836|7835|7837|7836|7837|7836|7835|7834|3574
1618861350000|2021-04-19 19:42:30|7838|7837|7838|7837|7838|7837|7837|7836|1600
1618861370000|2021-04-19 19:42:50|7839|7838|7840|7839|7841|7840|7838|7837|5911
1618861380000|2021-04-19 19:43:00|7841|7840|7842|7841|7842|7841|7840|7840|2500
1618861390000|2021-04-19 19:43:10|7843|7842|7842|7841|7844|7843|7842|7841|1590
1618861400000|2021-04-19 19:43:20|7843|7842|7841|7840|7844|7842|7841|7840|2812
1618861410000|2021-04-19 19:43:30|||||||||2661
1618861420000|2021-04-19 19:43:40|7842|7841|7843|7842|7843|7842|7842|7841|2643
1618861430000|2021-04-19 19:43:50|7842|7841|7842|7841|7843|7841|7842|7841|1644
1618861440000|2021-04-19 19:44:00|7843|7842|7842|7841|7843|7842|7842|7841|400
1618861450000|2021-04-19 19:44:10|||||||||100
1618861460000|2021-04-19 19:44:20|||||||||3612
1618861470000|2021-04-19 19:44:30|7843|7842|7843|7842|7843|7842|7843|7842|14221
1618861480000|2021-04-19 19:44:40|7844|7843|7846|7845|7846|7845|7844|7843|11624
1618861490000|2021-04-19 19:44:50|7847|7846|7847|7846|7847|7846|7847|7846|979
1618861500000|2021-04-19 19:45:00|7848|7847|7846|7845|7849|7847|7846|7845|4597
1618861510000|2021-04-19 19:45:10|7847|7846|7847|7845|7847|7846|7846|7845|1671
1618861520000|2021-04-19 19:45:20|7846||7846||7846||7846||600
1618861530000|2021-04-19 19:45:30|7845|7844|7844|7843|7847|7846|7844|7843|13465
1618861540000|2021-04-19 19:45:40|7843|7842|7843|7842|7843|7842|7842|7841|2101
1618861550000|2021-04-19 19:45:50|7844|7843|7846|7845|7846|7845|7844|7843|5723
1618861560000|2021-04-19 19:46:00|||||||||800
1618861570000|2021-04-19 19:46:10|7847|7846|7846|7845|7847|7846|7846|7845|2568
1618861580000|2021-04-19 19:46:20|7845|7844|7845|7844|7845|7844|7845|7844|900
1618861590000|2021-04-19 19:46:30|||||||||905
1618861600000|2021-04-19 19:46:40|7846|7845|7848|7847|7848|7847|7846|7845|7940
1618861610000|2021-04-19 19:46:50|7847|7846|7847|7846|7848|7847|7847|7846|3844
1618861620000|2021-04-19 19:47:00|||||||||759
1618861630000|2021-04-19 19:47:10|||||||||100
1618861640000|2021-04-19 19:47:20|7846|7845|7846|7845|7847|7846|7846|7845|3540
1618861650000|2021-04-19 19:47:30|7845|7844|7844|7843|7845|7844|7844|7843|10684
1618861660000|2021-04-19 19:47:40|7843|7842|7842|7841|7843|7843|7842|7840|1100
1618861670000|2021-04-19 19:47:50|||||||||301
1618861680000|2021-04-19 19:48:00|7841|7840|7843|7842|7843|7842|7841|7840|5146
1618861690000|2021-04-19 19:48:10|7844|7843|7844|7843|7846|7845|7843|7842|18349
1618861700000|2021-04-19 19:48:20|7843|7842|7843|7842|7843|7842|7843|7842|1626
1618861710000|2021-04-19 19:48:30|||||||||1054
1618861720000|2021-04-19 19:48:40|7844|7843|7842|7841|7844|7843|7842|7841|1000
1618861730000|2021-04-19 19:48:50|||||||||300
1618861740000|2021-04-19 19:49:00|7843|7842|7842|7841|7843|7842|7842|7841|2200
1618861750000|2021-04-19 19:49:10|7841|7840|7841|7840|7842|7840|7841|7840|1946
1618861760000|2021-04-19 19:49:20|7842|7841|7846|7845|7847|7846|7842|7841|8505
1618861770000|2021-04-19 19:49:30|7845|7844|7845|7844|7845|7844|7844|7843|8997
1618861780000|2021-04-19 19:49:40|7844|7843|7844|7843|7844|7843|7844|7843|4257
1618861790000|2021-04-19 19:49:50|7845|7844|7847|7846|7848|7847|7845|7844|6749
1618861800000|2021-04-19 19:50:00|7846|7845|7844|7843|7847|7846|7842|7840|11007
1618861810000|2021-04-19 19:50:10|7845|7844|7844|7843|7848|7847|7844|7843|8569
1618861820000|2021-04-19 19:50:20|7845|7844|7847|7846|7847|7846|7845|7844|4350
1618861830000|2021-04-19 19:50:30|||||||||1160
1618861840000|2021-04-19 19:50:40|||||||||1407
1618861850000|2021-04-19 19:50:50|7846|7845|7846|7845|7846|7846|7845|7844|3268
1618861860000|2021-04-19 19:51:00|7845|7844|7845|7844|7845|7844|7845|7844|5881
1618861870000|2021-04-19 19:51:10|7846|7845|7848|7847|7848|7847|7846|7845|3048
1618861880000|2021-04-19 19:51:20|||||||||3240
1618861890000|2021-04-19 19:51:30|7849|7848|7848|7847|7849|7848|7848|7847|7623
1618861900000|2021-04-19 19:51:40|||||||||1451
1618861910000|2021-04-19 19:51:50|7849|7848|7849|7848|7849|7848|7848|7847|2709
1618861920000|2021-04-19 19:52:00|7850|7849|7852|7851|7852|7851|7850|7849|4739
1618861930000|2021-04-19 19:52:10|7851|7850|7849|7848|7851|7850|7848|7847|11155
1618861940000|2021-04-19 19:52:20|7848|7847|7850|7849|7850|7849|7848|7847|2168
1618861950000|2021-04-19 19:52:30|||||||||1881
1618861960000|2021-04-19 19:52:40|7849|7848|7849|7848|7849|7849|7848|7847|1600
1618861970000|2021-04-19 19:52:50|7850|7849|7849|7848|7850|7849|7849|7848|1172
1618861980000|2021-04-19 19:53:00|7848|7847|7847|7846|7848|7847|7847|7846|3500
1618861990000|2021-04-19 19:53:10|7848|7847|7846|7845|7848|7847|7846|7845|9469
1618862000000|2021-04-19 19:53:20|7847|7846|7849|7848|7849|7848|7847|7846|1882
1618862010000|2021-04-19 19:53:30|7850|7849|7850|7849|7851|7849|7849|7848|2349
1618862020000|2021-04-19 19:53:40|7849|7848|7849|7848|7850|7849|7848|7847|4492
1618862030000|2021-04-19 19:53:50|7848|7847|7848|7847|7848|7847|7847|7845|3711
1618862040000|2021-04-19 19:54:00|7849|7848|7849|7848|7850|7849|7848|7847|3516
1618862050000|2021-04-19 19:54:10|7850|7849|7849|7848|7850|7849|7849|7848|4630
1618862060000|2021-04-19 19:54:20|7848|7847|7852|7850|7852|7851|7848|7847|6765
1618862070000|2021-04-19 19:54:30|7851|7849|7852|7851|7852|7851|7850|7849|4200
1618862080000|2021-04-19 19:54:40|||||||||2000
1618862090000|2021-04-19 19:54:50|7851|7850|7850|7849|7851|7850|7849|7848|4721
1618862100000|2021-04-19 19:55:00|7849|7848|7852|7851|7852|7851|7849|7848|9201
1618862110000|2021-04-19 19:55:10|7851|7850|7852|7851|7852|7851|7851|7850|1796
1618862120000|2021-04-19 19:55:20|7853|7852|7854|7853|7854|7853|7853|7852|1518
1618862130000|2021-04-19 19:55:30|7853|7852|7852|7851|7853|7852|7852|7851|2205
1618862140000|2021-04-19 19:55:40|||||||||1014
1618862150000|2021-04-19 19:55:50|7853|7852|7852|7851|7853|7852|7852|7851|8976
1618862160000|2021-04-19 19:56:00|7853|7852|7854|7853|7854|7853|7852|7851|5586
1618862170000|2021-04-19 19:56:10|7853|7852|7854|7853|7854|7853|7853|7852|5878
1618862180000|2021-04-19 19:56:20|7855|7854|7854|7853|7855|7854|7854|7853|10033
1618862190000|2021-04-19 19:56:30|7855|7854|7855|7854|7856|7855|7855|7854|5896
1618862200000|2021-04-19 19:56:40|7856|7855|7857|7856|7858|7857|7856|7855|10651
1618862210000|2021-04-19 19:56:50|7858|7857|7855|7854|7858|7857|7855|7854|10660
1618862220000|2021-04-19 19:57:00|7854|7853|7856|7855|7856|7855|7854|7853|6129
1618862230000|2021-04-19 19:57:10|7857|7856|7857|7856|7858|7857|7857|7856|5212
1618862240000|2021-04-19 19:57:20|7858|7857|7857|7856|7858|7857|7857|7856|4867
1618862250000|2021-04-19 19:57:30|7858|7857|7858|7857|7858|7857|7857|7856|7540
1618862260000|2021-04-19 19:57:40|7857|7856|7857|7856|7858|7856|7856|7855|5803
1618862270000|2021-04-19 19:57:50|7856|7855|7858|7857|7858|7857|7856|7855|18591
1618862280000|2021-04-19 19:58:00|7857|7856|7857|7856|7858|7857|7857|7856|8296
1618862290000|2021-04-19 19:58:10|7856|7855|7856|7855|7856|7855|7856|7855|6261
1618862300000|2021-04-19 19:58:20|7855|7854|7856|7855|7856|7855|7854|7853|7987
1618862310000|2021-04-19 19:58:30|||||||||2556
1618862320000|2021-04-19 19:58:40|7857|7856|7856|7855|7857|7856|7856|7855|8814
1618862330000|2021-04-19 19:58:50|7857|7856|7857|7856|7857|7856|7857|7856|3742
1618862340000|2021-04-19 19:59:00|7856|7855|7857|7856|7858|7857|7856|7855|10563
1618862350000|2021-04-19 19:59:10|7858|7857|7864|7863|7864|7863|7857|7856|50603
1618862360000|2021-04-19 19:59:20|7863|7862|7860|7859|7863|7862|7860|7859|14040
1618862370000|2021-04-19 19:59:30|7861|7860|7862|7861|7862|7861|7860|7859|8345
1618862380000|2021-04-19 19:59:40|7863|7862|7864|7863|7864|7863|7863|7861|11148
1618862390000|2021-04-19 19:59:50|7863|7862|7866|7863|7866|7863|7862|7861|22571
1618862400000|2021-04-19 20:00:00|7867|7862|7867|7818|7867|7865|7867|7818|32882
1618862410000|2021-04-19 20:00:10|||||||||49504
1618862440000|2021-04-19 20:00:40||7830||7831||7831||7830|421
1618862450000|2021-04-19 20:00:50|7879||7879||7879||7879||65397
1618862460000|2021-04-19 20:01:00|7890|7796|7889|7797|7890|7797|7889|7796|0
1618862490000|2021-04-19 20:01:30|||||||||20
1618862500000|2021-04-19 20:01:40|||||||||455589
1618862510000|2021-04-19 20:01:50|7890|7761|7890|7760|7890|7761|7890|7760|5957
1618862520000|2021-04-19 20:02:00|7889|7761|7889|7761|7889|7761|7889|7761|8111
1618862530000|2021-04-19 20:02:10|||||||||1
1618862560000|2021-04-19 20:02:40|||||||||1
1618862570000|2021-04-19 20:02:50|||||||||10878
1618862580000|2021-04-19 20:03:00|7890|7760|7889|7761|7890|7761|7889|7760|2152
1618862600000|2021-04-19 20:03:20|||||||||1482
1618862630000|2021-04-19 20:03:50|7890|7760|7890|7760|7890|7760|7890|7760|0
1618862640000|2021-04-19 20:04:00|7889|7761|7889|7761|7889|7761|7889|7761|0
1618862700000|2021-04-19 20:05:00|7890|7760|7889|7761|7890|7761|7889|7760|0
1618862750000|2021-04-19 20:05:50|7890|7770|7890|7770|7890|7771|7890|7770|0
1618862760000|2021-04-19 20:06:00|7889|7771|7889|7771|7889|7771|7889|7771|0
1618862820000|2021-04-19 20:07:00|7890|7770|7889|7771|7890|7771|7889|7770|0
1618862860000|2021-04-19 20:07:40|||||||||25
1618862870000|2021-04-19 20:07:50|7890|7770|7890|7770|7890|7770|7890|7770|0
1618862880000|2021-04-19 20:08:00|7889|7771|7889|7771|7889|7771|7889|7771|0
1618862910000|2021-04-19 20:08:30|||||||||35
1618862940000|2021-04-19 20:09:00|7890|7770|7889|7771|7890|7771|7889|7770|0
1618862990000|2021-04-19 20:09:50|7890|7770|7890|7770|7890|7770|7890|7770|0
1618863000000|2021-04-19 20:10:00|7889|7771|7889|7771|7889|7771|7889|7771|0
1618863180000|2021-04-19 20:13:00||7862||7771||7864||7771|139
1618863220000|2021-04-19 20:13:40||7772||7773||7773||7772|15
1618863230000|2021-04-19 20:13:50|||||||||5
1618863240000|2021-04-19 20:14:00|7890|7772|7889|7773|7890|7773|7889|7772|7
1618863510000|2021-04-19 20:18:30|||||||||9
1618863530000|2021-04-19 20:18:50|7888|7777|7889|7777|7889|7777|7888|7777|0
1618863540000|2021-04-19 20:19:00|7888|7778|7888|7778|7888|7778|7888|7778|0
1618863590000|2021-04-19 20:19:50||7860||7861||7861||7860|0
1618863600000|2021-04-19 20:20:00|7889|7860|7888|7861|7889|7861|7888|7860|0
1618863640000|2021-04-19 20:20:40|||||||||2
1618863650000|2021-04-19 20:20:50|7889|7860|7889|7860|7889|7860|7889|7860|0
1618863660000|2021-04-19 20:21:00|7888|7861|7888|7861|7888|7861|7888|7861|0
1618863720000|2021-04-19 20:22:00|7889|7860|7888|7875|7889|7875|7888|7860|0
1618863730000|2021-04-19 20:22:10|7885|7860|7888|7860|7889|7860|7882|7860|100
1618863740000|2021-04-19 20:22:20||7863||7863||7863||7863|0
1618863750000|2021-04-19 20:22:30||7864||7864||7864||7864|0
1618863770000|2021-04-19 20:22:50|7889|7863|7889|7863|7889|7863|7889|7863|0
1618863780000|2021-04-19 20:23:00|7888|7864|7888|7864|7888|7864|7888|7864|0
1618863840000|2021-04-19 20:24:00|7889|7863|7888|7863|7889|7863|7888|7863|0
1618863890000|2021-04-19 20:24:50|7889||7889||7889||7889||0
1618863900000|2021-04-19 20:25:00|7888||7888||7888||7888||0
1618863960000|2021-04-19 20:26:00|7889||7888||7889||7888||0
1618863970000|2021-04-19 20:26:10||7864||7864||7864||7864|0
1618864010000|2021-04-19 20:26:50|7889|7863|7889|7863|7889|7863|7889|7863|0
1618864020000|2021-04-19 20:27:00|7888||7888||7888||7888||0
1618864080000|2021-04-19 20:28:00|7889||7888||7889||7888||0
1618864130000|2021-04-19 20:28:50|||||||||10
1618864140000|2021-04-19 20:29:00|7889||7871||7889||7871||191
1618864820000|2021-04-19 20:40:20|||||||||2
1618864890000|2021-04-19 20:41:30|||||||||6
1618864920000|2021-04-19 20:42:00|||||||||200
1618864940000|2021-04-19 20:42:20|||||||||50
1618865470000|2021-04-19 20:51:10|||||||||3
1618865560000|2021-04-19 20:52:40|||||||||100
1618865700000|2021-04-19 20:55:00|||||||||1
1618865720000|2021-04-19 20:55:20|||||||||11
1618865910000|2021-04-19 20:58:30|||||||||99
1618865970000|2021-04-19 20:59:30|7865|7771|7865|7773|7865|7773|7865|7771|0
1618866000000|2021-04-19 21:00:00||7774||7774||7774||7774|0
1618866060000|2021-04-19 21:01:00||7773||7774||7774||7773|0
1618866090000|2021-04-19 21:01:30|7863||7863||7863||7863||0
1618866110000|2021-04-19 21:01:50||7773||7773||7773||7773|0
1618866120000|2021-04-19 21:02:00||7774||7774||7774||7774|0
1618866180000|2021-04-19 21:03:00||7773||7774||7774||7773|0
1618866230000|2021-04-19 21:03:50||7773||7773||7773||7773|0
1618866240000|2021-04-19 21:04:00||7774||7774||7774||7774|0
1618866300000|2021-04-19 21:05:00||7773||7774||7774||7773|0
1618866350000|2021-04-19 21:05:50||7773||7773||7773||7773|0
1618866360000|2021-04-19 21:06:00|7889|7774|7889|7774|7889|7774|7889|7774|0
1618866420000|2021-04-19 21:07:00||7773||7774||7774||7773|0
1618866470000|2021-04-19 21:07:50||7773||7773||7773||7773|0
1618866480000|2021-04-19 21:08:00||7774||7774||7774||7774|0
1618866540000|2021-04-19 21:09:00||7773||7774||7774||7773|0
1618866590000|2021-04-19 21:09:50||7779||7779||7779||7779|0
1618866600000|2021-04-19 21:10:00||7832||7832||7832||7832|0
1618866660000|2021-04-19 21:11:00||7831||7832||7832||7831|0
1618866710000|2021-04-19 21:11:50||7831||7831||7831||7831|0
1618866720000|2021-04-19 21:12:00||7832||7832||7832||7832|0
1618866780000|2021-04-19 21:13:00||7831||7832||7832||7831|0
1618866840000|2021-04-19 21:14:00||7831||7832||7832||7831|0
1618866890000|2021-04-19 21:14:50||7831||7831||7831||7831|0
1618867090000|2021-04-19 21:18:10|||||||||10
1618868170000|2021-04-19 21:36:10|||||||||7
1618868750000|2021-04-19 21:45:50|||||||||5
1618869600000|2021-04-19 22:00:00|7871||7871||7871||7871||0
1618870260000|2021-04-19 22:11:00|||||||||2
1618871000000|2021-04-19 22:23:20|||||||||30
1618871800000|2021-04-19 22:36:40|||||||||6
1618872440000|2021-04-19 22:47:20|||||||||103
1618872650000|2021-04-19 22:50:50|||||||||96
1618873050000|2021-04-19 22:57:30|7858||7858||7858||7858||0
1618873060000|2021-04-19 22:57:40|7871||7871||7871||7871||121
1618874050000|2021-04-19 23:14:10|||||||||7
1618874560000|2021-04-19 23:22:40|||||||||72
1618876110000|2021-04-19 23:48:30|||||||||1
1618876240000|2021-04-19 23:50:40|7868||7868||7868||7868||0
1618876610000|2021-04-19 23:56:50|7860||7860||7860||7860||0
1618876740000|2021-04-19 23:59:00|7868||7868||7868||7868||50
1618876750000|2021-04-19 23:59:10|||||||||25
1618905600000|2021-04-20 08:00:00|7960|7700|7900|7760|8139|7760|7900|7700|0
1618907360000|2021-04-20 08:29:20||7762||7762||7762||7762|0
1618910030000|2021-04-20 09:13:50||7770||7770||7770||7770|0
1618910380000|2021-04-20 09:19:40||7790||7790||7790||7790|0
1618911990000|2021-04-20 09:46:30|||||||||1
1618913820000|2021-04-20 10:17:00|||||||||3
1618918500000|2021-04-20 11:35:00|7858||7858||7858||7858||0
1618920000000|2021-04-20 12:00:00|||||||||1247
1618920040000|2021-04-20 12:00:40|7846|7760|7858|7760|7858|7760|7844|7760|200
1618920120000|2021-04-20 12:02:00|||||||||3
1618920130000|2021-04-20 12:02:10|||||||||4
1618920150000|2021-04-20 12:02:30||7809||7809||7819||7809|17
1618920170000|2021-04-20 12:02:50|||||||||1
1618920260000|2021-04-20 12:04:20|||||||||5
1618920520000|2021-04-20 12:08:40||7760||7809||7809||7760|98
1618921520000|2021-04-20 12:25:20|7857||7858||7858||7857||0
1618921800000|2021-04-20 12:30:00|7857||7857||7857||7857||0
1618922490000|2021-04-20 12:41:30|7856||7850||7856||7850||0
1618922760000|2021-04-20 12:46:00|7849||7848||7849||7848||0
1618922840000|2021-04-20 12:47:20|7847||7846||7847||7846||0
1618922850000|2021-04-20 12:47:30|7845||7845||7845||7845||0
1618922860000|2021-04-20 12:47:40|7844||7844||7844||7844||0
1618923420000|2021-04-20 12:57:00|||||||||7
1618923440000|2021-04-20 12:57:20|||||||||1
1618923480000|2021-04-20 12:58:00|||||||||1
1618923520000|2021-04-20 12:58:40||7812||7812||7812||7812|0
1618923610000|2021-04-20 13:00:10|7847||7845||7848||7845||0
1618923650000|2021-04-20 13:00:50|7844|7811|7837|7760|7844|7811|7812|7760|208
1618924250000|2021-04-20 13:10:50|||||||||10
1618924500000|2021-04-20 13:15:00||7765||7765||7765||7765|0
1618924620000|2021-04-20 13:17:00|||||||||15
1618924840000|2021-04-20 13:20:40|||||||||10
1618924970000|2021-04-20 13:22:50|7831|7797|7824|7797|7831|7797|7824|7797|51
1618925010000|2021-04-20 13:23:30|7810||7810||7810||7810||0
1618925020000|2021-04-20 13:23:40|||||||||25
1618925070000|2021-04-20 13:24:30||7765||7765||7765||7765|0
1618925170000|2021-04-20 13:26:10|7871|7784|7810|7765|7871|7784|7810|7765|24
1618925250000|2021-04-20 13:27:30||7770||7770||7770||7770|0
1618925260000|2021-04-20 13:27:40||7777||7777||7777||7777|0
1618925280000|2021-04-20 13:28:00|7804||7797||7804||7797||300
1618925370000|2021-04-20 13:29:30|7793|7772|7793|7765|7793|7772|7793|7765|606
1618925390000|2021-04-20 13:29:50|7789|7760|7834|7753|7837|7772|7754|7732|1240
1618925400000|2021-04-20 13:30:00|7846|7754|7783|7771|7846|7780|7778|7754|70192
1618925410000|2021-04-20 13:30:10|7782|7770|7794|7780|7794|7782|7773|7765|1825
1618925420000|2021-04-20 13:30:20|7784|7778|7775|7771|7785|7780|7775|7768|1101
1618925430000|2021-04-20 13:30:30|7774|7770|7765|7759|7776|7773|7765|7759|2128
1618925440000|2021-04-20 13:30:40|7764|7760|7756|7752|7765|7761|7756|7752|300
1618925450000|2021-04-20 13:30:50|7755|7753|7756|7751|7756|7753|7755|7750|1907
1618925460000|2021-04-20 13:31:00|7755|7750|7745|7741|7756|7755|7744|7741|8395
1618925470000|2021-04-20 13:31:10|7744|7742|7750|7747|7750|7747|7744|7741|5730
1618925480000|2021-04-20 13:31:20|7749|7746|7747|7743|7750|7746|7746|7742|500
1618925500000|2021-04-20 13:31:40|7745|7742|7743|7740|7745|7742|7743|7740|300
1618925510000|2021-04-20 13:31:50|7744|7741|7743|7740|7744|7743|7743|7740|2592
1618925520000|2021-04-20 13:32:00|7742|7739|7747|7743|7748|7744|7740|7738|3470
1618925530000|2021-04-20 13:32:10|7746|7744|7754|7751|7755|7751|7746|7743|2513
1618925540000|2021-04-20 13:32:20|7755|7752|7756|7755|7756|7755|7752|7751|3473
1618925550000|2021-04-20 13:32:30|7755|7754|7758|7756|7760|7758|7754|7753|6632
1618925560000|2021-04-20 13:32:40|7759|7757|7758|7754|7759|7758|7756|7752|2531
1618925570000|2021-04-20 13:32:50|7757|7755|7756|7753|7758|7755|7756|7752|657
1618925580000|2021-04-20 13:33:00|7755|7754|7763|7758|7764|7760|7754|7751|4913
1618925590000|2021-04-20 13:33:10|7762|7760|7753|7751|7762|7760|7753|7751|1300
1618925600000|2021-04-20 13:33:20|7754|7752|7760|7757|7760|7757|7753|7752|1137
1618925610000|2021-04-20 13:33:30|7759|7758|7763|7760|7764|7760|7759|7758|200
1618925620000|2021-04-20 13:33:40|7764|7759|7768|7765|7770|7767|7764|7759|550
1618925630000|2021-04-20 13:33:50|7770|7766|7767|7765|7774|7769|7767|7765|1736
1618925640000|2021-04-20 13:34:00|7766|7766|7770|7767|7770|7768|7765|7761|3522
1618925650000|2021-04-20 13:34:10|7768|7766|7769|7767|7771|7769|7768|7765|2232
1618925660000|2021-04-20 13:34:20|7768|7766|7764|7760|7768|7766|7762|7760|600
1618925670000|2021-04-20 13:34:30|7763|7761|7765|7761|7767|7765|7761|7759|1375
1618925680000|2021-04-20 13:34:40|7764|7760|7763|7761|7765|7762|7759|7756|900
1618925690000|2021-04-20 13:34:50|7762|7760|7763|7761|7764|7763|7762|7760|1144
1618925700000|2021-04-20 13:35:00|7764|7762|7761|7758|7767|7765|7761|7757|5060
1618925710000|2021-04-20 13:35:10|7762|7759|7765|7762|7766|7762|7761|7759|3731
1618925720000|2021-04-20 13:35:20|7764|7760|7762|7760|7765|7761|7760|7758|3156
1618925730000|2021-04-20 13:35:30|7761|7758|7765|7763|7766|7763|7758|7755|2699
1618925740000|2021-04-20 13:35:40|7767|7764|7765|7762|7767|7764|7763|7761|1600
1618925750000|2021-04-20 13:35:50|7764|7763|7771|7769|7773|7770|7764|7763|7700
1618925760000|2021-04-20 13:36:00|7772|7767|7775|7772|7777|7774|7769|7767|900
1618925770000|2021-04-20 13:36:10|7774|7773|7774|7771|7775|7773|7772|7771|500
1618925780000|2021-04-20 13:36:20|7773|7770|7766|7764|7773|7771|7765|7763|2027
1618925790000|2021-04-20 13:36:30|7768|7765|7767|7765|7770|7768|7767|7764|640
1618925800000|2021-04-20 13:36:40|7768|7766|7769|7767|7771|7769|7768|7765|500
1618925810000|2021-04-20 13:36:50|7770|7768|7775|7772|7776|7774|7768|7767|1900
1618925820000|2021-04-20 13:37:00|7774|7773|7774|7771|7775|7773|7768|7766|3600
1618925830000|2021-04-20 13:37:10|7773|7772|7773|7770|7776|7774|7772|7770|2938
1618925840000|2021-04-20 13:37:20|7774|7771|7771|7770|7774|7772|7770|7767|800
1618925850000|2021-04-20 13:37:30|7770|7769|7773|7771|7773|7772|7770|7767|300
1618925860000|2021-04-20 13:37:40|7772|7770|7774|7771|7775|7772|7769|7768|1382
1618925870000|2021-04-20 13:37:50|7775|7772|7777|7774|7779|7776|7775|7772|1102
1618925880000|2021-04-20 13:38:00|7778|7775|7775|7773|7778|7776|7774|7772|2650
1618925890000|2021-04-20 13:38:10|7776|7774|7776|7773|7781|7780|7775|7773|625
1618925900000|2021-04-20 13:38:20|7775|7772|7779|7778|7780|7778|7775|7772|1575
1618925910000|2021-04-20 13:38:30|7778|7777|7781|7780|7781|7780|7777|7774|1100
1618925920000|2021-04-20 13:38:40|7782|7781|7782|7780|7784|7782|7781|7778|685
1618925930000|2021-04-20 13:38:50|7783|7781|7779|7777|7785|7782|7779|7777|1654
1618925940000|2021-04-20 13:39:00|7778|7778|7778|7777|7780|7778|7777|7775|1575
1618925950000|2021-04-20 13:39:10|7779|7778|7780|7779|7780|7779|7777|7775|3475
1618925960000|2021-04-20 13:39:20|7781|7780|7786|7784|7786|7785|7780|7778|5351
1618925970000|2021-04-20 13:39:30|7787|7785|7786|7784|7788|7787|7786|7783|343
1618925980000|2021-04-20 13:39:40|7785|7783|7779|7778|7786|7785|7778|7776|700
1618925990000|2021-04-20 13:39:50|7778|7777|7782|7781|7786|7785|7778|7776|20709
1618926000000|2021-04-20 13:40:00|7781|7780|7776|7774|7781|7781|7776|7773|4075
1618926010000|2021-04-20 13:40:10|7777|7775|7780|7778|7781|7779|7775|7774|3620
1618926020000|2021-04-20 13:40:20|7781|7777|7778|7777|7781|7779|7778|7775|402
1618926030000|2021-04-20 13:40:30|7779|7778|7785|7784|7785|7784|7779|7778|700
1618926040000|2021-04-20 13:40:40|7784|7783|7784|7782|7785|7784|7782|7781|1600
1618926050000|2021-04-20 13:40:50|7783|7783|7785|7783|7785|7784|7782|7780|2240
1618926060000|2021-04-20 13:41:00|7784|7782|7783|7781|7784|7783|7779|7777|1766
1618926070000|2021-04-20 13:41:10|7782|7782|7784|7782|7785|7784|7781|7780|800
1618926080000|2021-04-20 13:41:20|7780|7783|7784|7783|7786|7784|7779|7777|9800
1618926090000|2021-04-20 13:41:30|7783|7782|7783|7782|7784|7783|7781|7780|1183
1618926100000|2021-04-20 13:41:40|7782|7781|7777|7775|7783|7782|7777|7775|1000
1618926110000|2021-04-20 13:41:50|7778|7776|7780|7779|7780|7779|7774|7772|9815
1618926120000|2021-04-20 13:42:00|7781|7778|7782|7780|7784|7783|7778|7776|5130
1618926130000|2021-04-20 13:42:10|7781|7779|7773|7772|7781|7779|7773|7772|1049
1618926140000|2021-04-20 13:42:20|7774|7773|7774|7773|7779|7777|7774|7772|1210
1618926150000|2021-04-20 13:42:30|7773|7772|7779|7778|7780|7778|7773|7772|1150
1618926160000|2021-04-20 13:42:40|7780|7779|7784|7781|7784|7782|7780|7779|822
1618926170000|2021-04-20 13:42:50|7785|7782|7784|7782|7785|7784|7783|7781|593
1618926180000|2021-04-20 13:43:00|7783|7783|7780|7779|7784|7783|7780|7778|300
1618926190000|2021-04-20 13:43:10|7779|7778|7781|7780|7784|7782|7778|7776|874
1618926200000|2021-04-20 13:43:20|7780|7779|7780|7779|7780|7779|7779|7777|300
1618926210000|2021-04-20 13:43:30|7781|7780|7779|7778|7781|7780|7779|7777|2721
1618926220000|2021-04-20 13:43:40|7778|7777|7773|7772|7778|7777|7772|7771|6443
1618926230000|2021-04-20 13:43:50|7774|7773|7774|7772|7777|7776|7772|7771|2860
1618926240000|2021-04-20 13:44:00|7773|7771|7768|7766|7774|7772|7767|7765|4022
1618926250000|2021-04-20 13:44:10|7769|7767|7774|7772|7774|7772|7769|7767|1100
1618926260000|2021-04-20 13:44:20|7773|7773|7775|7773|7776|7774|7772|7771|1684
1618926270000|2021-04-20 13:44:30|7774|7772|7774|7772|7774|7772|7773|7772|100
1618926280000|2021-04-20 13:44:40|7775|7773|7775|7773|7778|7777|7775|7773|1100
1618926290000|2021-04-20 13:44:50|7776|7774|7781|7779|7781|7779|7774|7773|2973
1618926300000|2021-04-20 13:45:00|7780|7780|7777|7775|7780|7780|7775|7774|3425
1618926310000|2021-04-20 13:45:10|7778|7776|7780|7778|7780|7778|7778|7776|1281
1618926320000|2021-04-20 13:45:20|7779|7777|7778|7777|7781|7779|7778|7776|500
1618926330000|2021-04-20 13:45:30|7777|7776|7781|7780|7781|7780|7777|7776|1300
1618926340000|2021-04-20 13:45:40|7780|7779|7776|7774|7780|7779|7775|7774|300
1618926350000|2021-04-20 13:45:50|7775|7775|7777|7775|7779|7778|7775|7775|1550
1618926360000|2021-04-20 13:46:00|7776|7774|7773|7771|7776|7774|7770|7769|1726
1618926370000|2021-04-20 13:46:10|7772|7770|7767|7766|7773|7770|7767|7766|1250
1618926380000|2021-04-20 13:46:20|7766|7765|7767|7765|7768|7767|7764|7762|10735
1618926390000|2021-04-20 13:46:30|7766|7766|7769|7768|7771|7769|7766|7766|6830
1618926400000|2021-04-20 13:46:40|7770|7769|7776|7775|7776|7775|7770|7769|1922
1618926410000|2021-04-20 13:46:50|7778|7776|7780|7778|7780|7779|7778|7776|1400
1618926420000|2021-04-20 13:47:00|7779|7777|7782|7780|7783|7781|7779|7777|1041
1618926430000|2021-04-20 13:47:10|7780|7778|7781|7779|7784|7782|7777|7776|736
1618926440000|2021-04-20 13:47:20|7780|7778|7774|7772|7780|7778|7774|7772|300
1618926450000|2021-04-20 13:47:30|7772|7770|7765|7763|7772|7770|7765|7763|2911
1618926460000|2021-04-20 13:47:40|7764|7764|7764|7763|7764|7764|7763|7761|1025
1618926470000|2021-04-20 13:47:50|7765|7764|7768|7767|7768|7767|7765|7763|4630
1618926480000|2021-04-20 13:48:00|7767|7766|7766|7765|7768|7767|7766|7765|2338
1618926490000|2021-04-20 13:48:10|7765|7764|7768|7766|7768|7766|7764|7763|1900
1618926500000|2021-04-20 13:48:20|7767|7765|7768|7767|7768|7767|7766|7765|600
1618926510000|2021-04-20 13:48:30|7767|7766|7766|7764|7768|7767|7766|7764|100
1618926520000|2021-04-20 13:48:40|7767|7765|7767|7765|7768|7767|7764|7763|1300
1618926530000|2021-04-20 13:48:50|7766|7764|7767|7765|7767|7766|7763|7761|1775
1618926540000|2021-04-20 13:49:00|7766|7764|7764|7763|7766|7764|7764|7762|500
1618926550000|2021-04-20 13:49:10|7765|7764|7766|7765|7768|7766|7765|7764|4300
1618926560000|2021-04-20 13:49:20|7767|7766|7767|7766|7769|7768|7766|7765|2208
1618926570000|2021-04-20 13:49:30|7766|7765|7773|7772|7773|7772|7765|7764|17037
1618926580000|2021-04-20 13:49:40|7774|7773|7779|7777|7781|7779|7773|7772|2100
1618926590000|2021-04-20 13:49:50|7780|7778|7776|7775|7781|7780|7774|7773|8540
1618926600000|2021-04-20 13:50:00|7777|7776|7780|7778|7780|7778|7776|7775|1700
1618926610000|2021-04-20 13:50:10|7779|7777|7793|7791|7793|7791|7778|7777|13967
1618926620000|2021-04-20 13:50:20|7792|7790|7784|7783|7792|7791|7784|7783|5049
1618926630000|2021-04-20 13:50:30|7783|7782|7787|7786|7789|7788|7783|7781|1100
1618926640000|2021-04-20 13:50:40|7788|7785|7779|7778|7788|7785|7779|7777|4812
1618926650000|2021-04-20 13:50:50|7780|7779|7774|7773|7781|7779|7773|7771|4950
1618926660000|2021-04-20 13:51:00|7773|7772|7772|7771|7774|7773|7772|7770|1132
1618926670000|2021-04-20 13:51:10|7771|7770|7769|7766|7774|7772|7767|7765|2196
1618926680000|2021-04-20 13:51:20|7770|7767|7766|7764|7771|7769|7765|7762|1400
1618926690000|2021-04-20 13:51:30|7767|7765|7766|7765|7767|7766|7766|7764|300
1618926700000|2021-04-20 13:51:40|7767|7766|7764|7763|7767|7766|7764|7763|1670
1618926710000|2021-04-20 13:51:50|7765|7764|7764|7763|7765|7764|7763|7761|951
1618926720000|2021-04-20 13:52:00|7765|7762|7764|7762|7765|7763|7763|7762|216
1618926730000|2021-04-20 13:52:10|7763|7763|7772|7770|7773|7771|7761|7760|13799
1618926740000|2021-04-20 13:52:20|7771|7771|7769|7768|7773|7771|7769|7768|1925
1618926750000|2021-04-20 13:52:30|7768|7767|7767|7765|7768|7767|7762|7760|3873
1618926760000|2021-04-20 13:52:40|7768|7766|7764|7762|7768|7766|7764|7762|400
1618926770000|2021-04-20 13:52:50|7763|7763|7762|7761|7763|7763|7762|7761|1781
1618926780000|2021-04-20 13:53:00|7763|7762|7763|7761|7763|7762|7762|7760|1252
1618926790000|2021-04-20 13:53:10|7764|7762|7761|7760|7768|7766|7760|7758|8681
1618926800000|2021-04-20 13:53:20|7760|7759|7758|7756|7761|7759|7758|7756|650
1618926810000|2021-04-20 13:53:30|7759|7757|7756|7755|7759|7758|7756|7755|300
1618926820000|2021-04-20 13:53:40|7757|7756|7754|7753|7758|7756|7754|7753|2727
1618926830000|2021-04-20 13:53:50|7755|7754|7756|7755|7756|7755|7755|7753|325
1618926840000|2021-04-20 13:54:00|7755|7754|7756|7754|7757|7756|7754|7753|10896
1618926850000|2021-04-20 13:54:10|7755|7753|7751|7750|7755|7753|7750|7748|3037
1618926860000|2021-04-20 13:54:20|7752|7749|7755|7754|7755|7754|7752|7749|3041
1618926870000|2021-04-20 13:54:30|7756|7753|7760|7759|7760|7759|7756|7753|1990
1618926880000|2021-04-20 13:54:40|7759|7758|7758|7756|7760|7759|7758|7756|2286
1618926890000|2021-04-20 13:54:50|7759|7757|7762|7760|7763|7761|7756|7754|1725
1618926900000|2021-04-20 13:55:00|7761|7761|7757|7756|7762|7761|7757|7756|500
1618926910000|2021-04-20 13:55:10|7756|7755|7757|7756|7760|7759|7756|7754|807
1618926920000|2021-04-20 13:55:20|7756|7755|7756|7755|7757|7755|7756|7754|300
1618926930000|2021-04-20 13:55:30|7757|7756|7755|7753|7757|7756|7754|7752|1095
1618926940000|2021-04-20 13:55:40|7756|7754|7755|7754|7756|7755|7755|7753|3197
1618926950000|2021-04-20 13:55:50|7754|7753|7754|7753|7754|7753|7754|7753|300
1618926960000|2021-04-20 13:56:00|7753|7752|7752|7751|7753|7752|7752|7751|100
1618926970000|2021-04-20 13:56:10|7751|7750|7748|7746|7751|7750|7748|7746|600
1618926980000|2021-04-20 13:56:20|7749|7747|7750|7748|7751|7750|7749|7747|1723
1618926990000|2021-04-20 13:56:30|7751|7749|7751|7750|7751|7750|7750|7748|0
1618927000000|2021-04-20 13:56:40|7752|7749|7748|7747|7752|7751|7748|7747|900
1618927010000|2021-04-20 13:56:50|7749|7748|7747|7746|7749|7748|7747|7745|719
1618927020000|2021-04-20 13:57:00|7748|7747|7747|7745|7748|7747|7744|7743|3753
1618927030000|2021-04-20 13:57:10|7748|7746|7748|7747|7750|7748|7746|7745|5819
1618927040000|2021-04-20 13:57:20|7749|7746|7746|7744|7749|7746|7744|7743|1100
1618927050000|2021-04-20 13:57:30|7745|7745|7744|7742|7746|7745|7743|7741|900
1618927060000|2021-04-20 13:57:40|7743|7741|7742|7740|7743|7741|7741|7740|1100
1618927070000|2021-04-20 13:57:50|7743|7741|7743|7742|7745|7742|7741|7740|1537
1618927080000|2021-04-20 13:58:00|7745|7743|7745|7744|7746|7745|7745|7743|2000
1618927090000|2021-04-20 13:58:10|7744|7743|7748|7746|7748|7746|7744|7742|3679
1618927100000|2021-04-20 13:58:20|7747|7745|7747|7744|7747|7745|7743|7742|600
1618927110000|2021-04-20 13:58:30|7746|7745|7745|7744|7747|7745|7745|7744|0
1618927120000|2021-04-20 13:58:40|7746|7745|7746|7744|7748|7746|7746|7744|1800
1618927130000|2021-04-20 13:58:50|7745|7745|7746|7745|7746|7745|7745|7745|400
1618927140000|2021-04-20 13:59:00|7745|7744|7741|7740|7745|7744|7741|7740|600
1618927150000|2021-04-20 13:59:10|7740|7739|7743|7742|7743|7742|7740|7739|4300
1618927160000|2021-04-20 13:59:20|7744|7743|7746|7745|7747|7746|7743|7742|7469
1618927170000|2021-04-20 13:59:30|7747|7746|7747|7746|7748|7747|7746|7745|2311
1618927180000|2021-04-20 13:59:40|7748|7747|7747|7745|7748|7747|7746|7745|2536
1618927190000|2021-04-20 13:59:50|7748|7746|7748|7747|7748|7747|7748|7746|200
1618927200000|2021-04-20 14:00:00|7747|7746|7745|7743|7747|7746|7745|7743|974
1618927210000|2021-04-20 14:00:10|7744|7744|7746|7745|7746|7745|7743|7741|800
1618927220000|2021-04-20 14:00:20|7747|7744|7751|7749|7751|7749|7747|7744|3809
1618927230000|2021-04-20 14:00:30|7750|7750|7747|7745|7750|7750|7746|7745|1100
1618927240000|2021-04-20 14:00:40|7746|7746|7744|7742|7747|7746|7744|7742|1176
1618927250000|2021-04-20 14:00:50|7743|7743|7746|7745|7746|7745|7743|7743|1125
1618927260000|2021-04-20 14:01:00|7745|7744|7745|7744|7746|7745|7745|7744|200
1618927270000|2021-04-20 14:01:10|7744|7743|7740|7739|7744|7743|7740|7739|1364
1618927280000|2021-04-20 14:01:20|7741|7738|7740|7739|7741|7740|7739|7738|1869
1618927290000|2021-04-20 14:01:30|7739|7738|7744|7743|7745|7743|7739|7738|3003
1618927300000|2021-04-20 14:01:40|7743|7742|7742|7740|7745|7743|7741|7739|815
1618927310000|2021-04-20 14:01:50|7743|7741|7743|7742|7744|7743|7743|7740|723
1618927320000|2021-04-20 14:02:00|7742|7741|7737|7736|7743|7742|7736|7735|3267
1618927330000|2021-04-20 14:02:10|7738|7737|7737|7736|7739|7738|7737|7736|1487
1618927340000|2021-04-20 14:02:20|7736|7735|7736|7734|7737|7735|7735|7734|540
1618927350000|2021-04-20 14:02:30|7735|7733|7736|7734|7736|7735|7733|7732|1632
1618927360000|2021-04-20 14:02:40|7735|7735|7734|7733|7736|7735|7733|7732|1700
1618927370000|2021-04-20 14:02:50|7733|7732|7730|7728|7734|7733|7728|7727|3277
1618927380000|2021-04-20 14:03:00|7731|7729|7735|7733|7735|7733|7731|7728|1833
1618927390000|2021-04-20 14:03:10|7734|7732|7734|7732|7736|7735|7733|7731|2100
1618927400000|2021-04-20 14:03:20|7735|7733|7736|7734|7739|7737|7734|7732|3154
1618927410000|2021-04-20 14:03:30|7737|7735|7737|7736|7738|7737|7736|7734|200
1618927420000|2021-04-20 14:03:40|7738|7737|7737|7735|7738|7737|7736|7735|900
1618927430000|2021-04-20 14:03:50|7736|7734|7733|7732|7736|7734|7733|7731|6430
1618927440000|2021-04-20 14:04:00|7734|7733|7737|7735|7738|7736|7734|7733|2142
1618927450000|2021-04-20 14:04:10|7738|7736|7736|7735|7739|7738|7736|7734|1338
1618927460000|2021-04-20 14:04:20|7735|7734|7731|7730|7736|7735|7731|7729|2891
1618927470000|2021-04-20 14:04:30|7732|7731|7732|7731|7732|7731|7730|7729|3760
1618927480000|2021-04-20 14:04:40|7731|7730|7730|7728|7732|7731|7728|7726|1600
1618927490000|2021-04-20 14:04:50|7729|7729|7733|7732|7734|7733|7729|7729|1579
1618927500000|2021-04-20 14:05:00|7732|7731|7729|7727|7732|7731|7728|7727|1761
1618927510000|2021-04-20 14:05:10|7728|7726|7728|7726|7728|7727|7727|7726|500
1618927520000|2021-04-20 14:05:20|7729|7727|7728|7727|7731|7729|7728|7726|1425
1618927530000|2021-04-20 14:05:30|7729|7728|7736|7735|7737|7736|7729|7728|5079
1618927540000|2021-04-20 14:05:40|7737|7736|7734|7733|7737|7736|7734|7733|2453
1618927550000|2021-04-20 14:05:50|7735|7734|7735|7734|7737|7736|7734|7733|1662
1618927560000|2021-04-20 14:06:00|7736|7735|7738|7737|7740|7738|7736|7735|1267
1618927570000|2021-04-20 14:06:10|7739|7738|7743|7742|7743|7742|7739|7737|803
1618927580000|2021-04-20 14:06:20|7742|7741|7743|7742|7743|7742|7742|7741|470
1618927590000|2021-04-20 14:06:30|7744|7743|7749|7747|7749|7747|7743|7742|1182
1618927600000|2021-04-20 14:06:40|7747|7745|7744|7742|7747|7745|7743|7741|551
1618927610000|2021-04-20 14:06:50|7743|7743|7739|7737|7743|7743|7738|7736|1653
1618927620000|2021-04-20 14:07:00|7740|7736|7737|7736|7740|7736|7736|7735|600
1618927630000|2021-04-20 14:07:10|7736|7735|7734|7733|7736|7735|7732|7730|1175
1618927640000|2021-04-20 14:07:20|7733|7732|7733|7732|7735|7734|7732|7730|700
1618927650000|2021-04-20 14:07:30|7732|7731|7731|7730|7732|7731|7729|7727|300
1618927660000|2021-04-20 14:07:40|7732|7731|7734|7733|7735|7734|7731|7730|1625
1618927670000|2021-04-20 14:07:50|7733|7732|7733|7732|7734|7733|7733|7731|200
1618927680000|2021-04-20 14:08:00|7734|7733|7733|7732|7734|7733|7731|7730|1252
1618927690000|2021-04-20 14:08:10|7734|7733|7732|7731|7735|7734|7732|7731|1283
1618927700000|2021-04-20 14:08:20|7731|7730|7731|7730|7733|7732|7731|7729|9778
1618927710000|2021-04-20 14:08:30|7730|7729|7731|7729|7733|7732|7730|7728|2877
1618927720000|2021-04-20 14:08:40|7732|7730|7733|7732|7733|7732|7730|7729|100
1618927730000|2021-04-20 14:08:50|7734|7733|7736|7734|7736|7734|7734|7732|578
1618927740000|2021-04-20 14:09:00|7737|7735|7736|7735|7737|7736|7736|7735|700
1618927750000|2021-04-20 14:09:10|7735|7733|7731|7730|7736|7734|7731|7730|450
1618927760000|2021-04-20 14:09:20|7730|7729|7728|7727|7730|7729|7728|7727|850
1618927770000|2021-04-20 14:09:30|7727|7726|7729|7727|7729|7727|7727|7726|423
1618927780000|2021-04-20 14:09:40|7728|7726|7727|7726|7728|7727|7727|7726|300
1618927790000|2021-04-20 14:09:50|7726|7725|7728|7727|7728|7727|7726|7725|1290
1618927800000|2021-04-20 14:10:00|7727|7726|7727|7726|7728|7727|7727|7725|714
1618927810000|2021-04-20 14:10:10|7728|7727|7730|7728|7731|7729|7728|7726|2130
1618927820000|2021-04-20 14:10:20|7729|7727|7731|7729|7732|7730|7729|7727|1683
1618927830000|2021-04-20 14:10:30|7732|7730|7732|7731|7732|7731|7731|7729|800
1618927840000|2021-04-20 14:10:40|7733|7732|7740|7739|7740|7739|7733|7732|10284
1618927850000|2021-04-20 14:10:50|7741|7738|7743|7742|7744|7743|7741|7738|1623
1618927860000|2021-04-20 14:11:00|7744|7743|7741|7740|7745|7744|7741|7740|800
1618927870000|2021-04-20 14:11:10|7740|7739|7739|7738|7742|7740|7739|7737|3347
1618927880000|2021-04-20 14:11:20|7738|7737|7739|7737|7739|7738|7737|7735|608
1618927890000|2021-04-20 14:11:30|7740|7739|7741|7739|7741|7740|7738|7737|1020
1618927900000|2021-04-20 14:11:40|7742|7740|7742|7741|7744|7742|7742|7740|404
1618927910000|2021-04-20 14:11:50|7741|7740|7740|7739|7742|7741|7740|7739|549
1618927920000|2021-04-20 14:12:00|7739|7738|7736|7735|7739|7738|7734|7733|900
1618927930000|2021-04-20 14:12:10|7737|7736|7737|7736|7737|7736|7736|7735|385
1618927940000|2021-04-20 14:12:20|7738|7737|7736|7735|7739|7737|7736|7734|600
1618927950000|2021-04-20 14:12:30|7737|7736|7740|7739|7740|7739|7736|7734|942
1618927960000|2021-04-20 14:12:40|7739|7738|7737|7736|7739|7738|7735|7733|1735
1618927970000|2021-04-20 14:12:50|7736|7735|7738|7737|7739|7737|7736|7735|930
1618927980000|2021-04-20 14:13:00|7737|7736|7737|7736|7738|7736|7735|7733|700
1618927990000|2021-04-20 14:13:10|7738|7735|7736|7735|7738|7735|7735|7733|900
1618928000000|2021-04-20 14:13:20|7737|7736|7738|7736|7738|7737|7737|7735|300
1618928010000|2021-04-20 14:13:30|7739|7737|7741|7740|7741|7740|7739|7737|3275
1618928020000|2021-04-20 14:13:40|7740|7739|7741|7740|7741|7740|7739|7737|1510
1618928030000|2021-04-20 14:13:50|7742|7741|7739|7738|7742|7741|7739|7738|1079
1618928040000|2021-04-20 14:14:00|7738|7737|7741|7739|7741|7739|7736|7735|400
1618928050000|2021-04-20 14:14:10|7740|7738|7740|7738|7740|7739|7738|7737|867
1618928060000|2021-04-20 14:14:20|7741|7739|7741|7740|7743|7742|7739|7738|900
1618928070000|2021-04-20 14:14:30|7740|7739|7739|7738|7742|7740|7739|7738|375
1618928080000|2021-04-20 14:14:40|7740|7739|7741|7740|7742|7741|7740|7739|1000
1618928090000|2021-04-20 14:14:50|7740|7739|7740|7739|7741|7740|7739|7738|300
1618928100000|2021-04-20 14:15:00|7741|7740|7742|7741|7742|7741|7741|7740|1389
1618928110000|2021-04-20 14:15:10|7743|7742|7741|7740|7744|7743|7741|7740|800
1618928120000|2021-04-20 14:15:20|7742|7741|7743|7741|7744|7743|7740|7739|2500
1618928130000|2021-04-20 14:15:30|7742|7742|7741|7740|7744|7743|7741|7740|2966
1618928140000|2021-04-20 14:15:40|7742|7739|7739|7738|7742|7739|7739|7738|1220
1618928150000|2021-04-20 14:15:50|7740|7737|7743|7741|7743|7741|7738|7737|400
1618928160000|2021-04-20 14:16:00|7742|7742|7742|7740|7742|7742|7740|7739|1240
1618928170000|2021-04-20 14:16:10|7741|7741|7744|7742|7744|7743|7741|7740|1252
1618928180000|2021-04-20 14:16:20|7743|7743|7744|7743|7746|7745|7743|7742|2623
1618928190000|2021-04-20 14:16:30|7745|7742|7740|7739|7745|7742|7739|7738|1689
1618928200000|2021-04-20 14:16:40|7739|7738|7737|7735|7739|7738|7736|7735|2652
1618928210000|2021-04-20 14:16:50|7738|7736|7737|7736|7739|7738|7737|7736|1900
1618928220000|2021-04-20 14:17:00|7738|7737|7739|7738|7740|7739|7738|7736|1741
1618928230000|2021-04-20 14:17:10|7740|7739|7739|7738|7740|7739|7739|7738|3961
1618928240000|2021-04-20 14:17:20|7738|7737|7739|7737|7739|7738|7737|7735|1375
1618928250000|2021-04-20 14:17:30|7738|7736|7742|7741|7743|7741|7738|7736|2430
1618928260000|2021-04-20 14:17:40|7743|7742|7739|7738|7744|7742|7739|7738|1175
1618928270000|2021-04-20 14:17:50|7740|7739|7742|7741|7742|7741|7740|7739|300
1618928280000|2021-04-20 14:18:00||7740||7741||7741||7740|0
1618928290000|2021-04-20 14:18:10|7741|7740|7742|7741|7742|7741|7741|7740|100
1618928300000|2021-04-20 14:18:20|7741|7740|7739|7738|7742|7740|7739|7738|725
1618928310000|2021-04-20 14:18:30|7738|7737|7739|7738|7739|7738|7738|7737|794
1618928320000|2021-04-20 14:18:40|7740|7737|7740|7739|7740|7739|7740|7737|2230
1618928330000|2021-04-20 14:18:50|7739|7738|7739|7738|7740|7739|7739|7737|900
1618928340000|2021-04-20 14:19:00|7738|7737|7739|7738|7739|7738|7737|7735|500
1618928350000|2021-04-20 14:19:10|7740|7737|7735|7734|7740|7737|7735|7734|500
1618928360000|2021-04-20 14:19:20|7736|7735|7734|7733|7736|7735|7734|7733|2464
1618928370000|2021-04-20 14:19:30|7735|7734|7735|7734|7735|7734|7734|7733|975
1618928380000|2021-04-20 14:19:40|7734|7733|7732|7731|7735|7734|7732|7731|600
1618928390000|2021-04-20 14:19:50|7731|7730|7734|7732|7734|7733|7731|7730|2660
1618928400000|2021-04-20 14:20:00|7733|7731|7732|7730|7733|7732|7730|7729|777
1618928410000|2021-04-20 14:20:10|7731|7731|7728|7726|7732|7731|7728|7726|1902
1618928420000|2021-04-20 14:20:20|7729|7727|7727|7725|7729|7728|7726|7725|3372
1618928430000|2021-04-20 14:20:30|7726|7726|7727|7725|7727|7726|7726|7725|1000
1618928440000|2021-04-20 14:20:40|7726|7724|7728|7726|7729|7727|7724|7723|5794
1618928450000|2021-04-20 14:20:50|7727|7727|7729|7728|7729|7728|7727|7727|606
1618928460000|2021-04-20 14:21:00|7730|7729|7729|7728|7730|7729|7729|7728|1000
1618928470000|2021-04-20 14:21:10|7728|7727|7726|7725|7728|7727|7726|7724|1100
1618928480000|2021-04-20 14:21:20|7727|7726|7729|7727|7729|7728|7727|7726|300
1618928490000|2021-04-20 14:21:30|7727|7726|7725|7724|7727|7726|7724|7723|300
1618928500000|2021-04-20 14:21:40|7726|7723|7725|7723|7726|7725|7724|7723|2775
1618928510000|2021-04-20 14:21:50|7726|7724|7726|7724|7726|7725|7726|7724|2193
1618928520000|2021-04-20 14:22:00|7725|7723|7726|7724|7726|7725|7723|7722|3384
1618928530000|2021-04-20 14:22:10|7725|7723|7725|7723|7726|7724|7724|7723|0
1618928540000|2021-04-20 14:22:20|7724|7722|7723|7722|7725|7722|7722|7720|2021
1618928550000|2021-04-20 14:22:30|7722|7721|7724|7723|7725|7724|7721|7720|2951
1618928560000|2021-04-20 14:22:40|7725|7724|7724|7723|7726|7725|7724|7723|1239
1618928570000|2021-04-20 14:22:50|7723|7722|7725|7724|7725|7724|7723|7722|100
1618928580000|2021-04-20 14:23:00|7724|7723|7724|7723|7725|7724|7723|7722|300
1618928590000|2021-04-20 14:23:10|7723|7722|7724|7722|7724|7723|7723|7722|770
1618928600000|2021-04-20 14:23:20|7723|7723|7721|7720|7724|7723|7721|7720|500
1618928610000|2021-04-20 14:23:30|7720|7719|7718|7717|7720|7719|7718|7717|839
1618928620000|2021-04-20 14:23:40|7719|7718|7720|7719|7720|7719|7719|7718|931
1618928630000|2021-04-20 14:23:50|||||||||100
1618928640000|2021-04-20 14:24:00|7721|7720|7721|7720|7722|7721|7721|7719|1959
1618928650000|2021-04-20 14:24:10|7722|7721|7721|7720|7722|7721|7721|7720|200
1618928660000|2021-04-20 14:24:20|7720|7719|7719|7717|7721|7719|7718|7717|1661
1618928670000|2021-04-20 14:24:30|7718|7718|7719|7718|7719|7718|7718|7718|0
1618928680000|2021-04-20 14:24:40|7720|7719|7721|7719|7722|7721|7720|7718|1929
1618928690000|2021-04-20 14:24:50|7720|7720|7718|7717|7721|7720|7718|7717|1141
1618928700000|2021-04-20 14:25:00|7719|7718|7722|7721|7723|7721|7719|7718|600
1618928710000|2021-04-20 14:25:10|7723|7720|7721|7720|7723|7721|7720|7719|2078
1618928720000|2021-04-20 14:25:20|7722|7721|7724|7722|7724|7723|7722|7720|1100
1618928730000|2021-04-20 14:25:30|7725|7723|7727|7726|7727|7726|7725|7723|450
1618928740000|2021-04-20 14:25:40|7728|7727|7729|7728|7731|7730|7728|7727|3168
1618928750000|2021-04-20 14:25:50|7730|7727|7728|7727|7730|7728|7728|7727|13412
1618928760000|2021-04-20 14:26:00|7727|7726|7728|7727|7730|7729|7726|7725|2606
1618928770000|2021-04-20 14:26:10|||||||||200
1618928780000|2021-04-20 14:26:20|7727|7726|7726|7725|7727|7726|7726|7725|597
1618928790000|2021-04-20 14:26:30|7727|7724|7726|7725|7727|7726|7726|7724|401
1618928800000|2021-04-20 14:26:40|7727|7726|7727|7726|7728|7727|7727|7726|2482
1618928810000|2021-04-20 14:26:50|7726|7725|7726|7725|7726|7725|7725|7724|2571
1618928820000|2021-04-20 14:27:00|7725|7724|7723|7722|7726|7725|7723|7722|1401
1618928830000|2021-04-20 14:27:10|7722|7721|7725|7723|7726|7724|7722|7721|7396
1618928840000|2021-04-20 14:27:20|7724|7722|7724|7723|7725|7723|7723|7722|200
1618928850000|2021-04-20 14:27:30|7725|7724|7723|7722|7725|7724|7723|7722|1600
1618928860000|2021-04-20 14:27:40|7722|7721|7722|7721|7722|7721|7721|7720|595
1618928870000|2021-04-20 14:27:50|7723|7722|7723|7721|7725|7723|7722|7721|1938
1618928880000|2021-04-20 14:28:00|7722||7722||7722||7722||990
1618928890000|2021-04-20 14:28:10|7721|7720|7720|7718|7721|7720|7720|7718|842
1618928900000|2021-04-20 14:28:20|7721|7719|7719|7718|7722|7721|7719|7718|1175
1618928910000|2021-04-20 14:28:30|7718|7717|7721|7719|7721|7720|7718|7717|3409
1618928920000|2021-04-20 14:28:40|7720|7720|7721|7719|7721|7720|7720|7719|2567
1618928930000|2021-04-20 14:28:50|7722|7720|7720|7719|7722|7721|7720|7719|2488
1618928940000|2021-04-20 14:29:00|7721|7720|7722|7720|7722|7721|7719|7718|2541
1618928950000|2021-04-20 14:29:10|7721|7721|7721|7720|7722|7721|7721|7720|100
1618928960000|2021-04-20 14:29:20|7722|7721|7725|7724|7726|7724|7722|7721|1516
1618928970000|2021-04-20 14:29:30|7724|7723|7726|7724|7726|7725|7724|7722|1999
1618928980000|2021-04-20 14:29:40|7725|7723|7723|7721|7725|7724|7723|7721|1930
1618928990000|2021-04-20 14:29:50|7722|7720|7721|7720|7722|7721|7720|7718|2360
1618929000000|2021-04-20 14:30:00|7722|7719|7716|7715|7722|7719|7716|7715|3550
1618929010000|2021-04-20 14:30:10|7717|7716|7716|7715|7717|7716|7716|7715|1392
1618929020000|2021-04-20 14:30:20|7715|7714|7716|7715|7717|7716|7715|7714|16157
1618929030000|2021-04-20 14:30:30|7717|7716|7718|7716|7718|7717|7717|7715|4398
1618929040000|2021-04-20 14:30:40|7719|7717|7717|7715|7719|7717|7716|7715|100
1618929050000|2021-04-20 14:30:50|7716|7713|7716|7714|7716|7714|7714|7713|3343
1618929060000|2021-04-20 14:31:00|7715|7715|7716|7714|7716|7715|7715|7714|200
1618929070000|2021-04-20 14:31:10|7715|7715|7714|7713|7715|7715|7713|7711|1283
1618929080000|2021-04-20 14:31:20|7713|7712|7711|7710|7713|7712|7710|7709|4216
1618929090000|2021-04-20 14:31:30|7712|7711|7712|7711|7712|7711|7712|7711|5667
1618929100000|2021-04-20 14:31:40|7713|7712|7716|7715|7716|7715|7713|7712|6591
1618929110000|2021-04-20 14:31:50|7715|7714|7714|7713|7718|7717|7714|7712|5619
1618929120000|2021-04-20 14:32:00|7715|7714|7718|7717|7718|7717|7715|7713|2200
1618929130000|2021-04-20 14:32:10|7717|7716|7715|7714|7717|7716|7715|7714|6455
1618929140000|2021-04-20 14:32:20|7714|7713|7713|7711|7714|7713|7713|7711|1400
1618929150000|2021-04-20 14:32:30|7712|7710|7713|7712|7714|7712|7711|7710|8241
1618929160000|2021-04-20 14:32:40|7712|7711|7712|7711|7713|7712|7712|7711|6109
1618929170000|2021-04-20 14:32:50|7711|7710|7715|7713|7715|7714|7711|7710|4376
1618929180000|2021-04-20 14:33:00|7714|7714|7715|7714|7716|7715|7714|7714|600
1618929190000|2021-04-20 14:33:10|7714|7713|7713|7712|7715|7714|7713|7712|6332
1618929200000|2021-04-20 14:33:20|7714|7713|7712|7711|7714|7713|7712|7711|3724
1618929210000|2021-04-20 14:33:30|7711|7710|7714|7713|7714|7713|7711|7710|1560
1618929220000|2021-04-20 14:33:40|7713|7712|7708|7707|7713|7712|7708|7706|4468
1618929230000|2021-04-20 14:33:50||7706||7707||7707||7706|425
1618929240000|2021-04-20 14:34:00|7707|7706|7707|7706|7707|7706|7707|7706|3424
1618929250000|2021-04-20 14:34:10|7708|7707|7704|7702|7708|7707|7704|7702|9202
1618929260000|2021-04-20 14:34:20|7705|7703|7702|7701|7705|7704|7701|7700|4043
1618929270000|2021-04-20 14:34:30|7701|7700|7699|7697|7702|7701|7698|7697|7635
1618929280000|2021-04-20 14:34:40|7698|7698|7698|7697|7699|7698|7698|7697|1700
1618929290000|2021-04-20 14:34:50|7697|7696|7695|7694|7697|7696|7694|7692|1600
1618929300000|2021-04-20 14:35:00|7696|7695|7695|7694|7701|7699|7695|7694|10585
1618929310000|2021-04-20 14:35:10|7696|7695|7698|7697|7699|7697|7696|7695|362
1618929320000|2021-04-20 14:35:20|7697|7696|7698|7697|7698|7697|7696|7695|1100
1618929330000|2021-04-20 14:35:30|7699|7698|7699|7698|7702|7700|7699|7698|2475
1618929340000|2021-04-20 14:35:40|7698|7697|7696|7695|7698|7697|7696|7695|600
1618929350000|2021-04-20 14:35:50|7695|7694|7695|7694|7695|7694|7694|7692|1900
1618929360000|2021-04-20 14:36:00|7694|7693|7695|7694|7695|7694|7694|7693|1484
1618929370000|2021-04-20 14:36:10|7694|7693|7694|7693|7694|7693|7694|7692|300
1618929380000|2021-04-20 14:36:20|7695|7694|7693|7692|7695|7694|7693|7691|219
1618929390000|2021-04-20 14:36:30|7694|7693|7695|7694|7695|7694|7692|7690|2178
1618929400000|2021-04-20 14:36:40|7694|7693|7693|7691|7694|7693|7693|7691|0
1618929410000|2021-04-20 14:36:50|7692|7690|7691|7690|7693|7690|7691|7690|1430
1618929420000|2021-04-20 14:37:00|7692|7691|7692|7691|7692|7691|7692|7690|2300
1618929430000|2021-04-20 14:37:10|7691|7690|7691|7690|7691|7690|7691|7690|2155
1618929440000|2021-04-20 14:37:20|7690|7689|7689|7688|7690|7689|7688|7687|2934
1618929450000|2021-04-20 14:37:30|7688|7687|7687|7686|7688|7688|7687|7685|950
1618929460000|2021-04-20 14:37:40|7688|7687|7688|7687|7688|7687|7687|7685|1947
1618929470000|2021-04-20 14:37:50|7687|7686|7686|7685|7687|7686|7686|7685|0
1618929480000|2021-04-20 14:38:00|7687|7686|7687|7685|7689|7688|7687|7685|600
1618929490000|2021-04-20 14:38:10|7686|7686|7688|7686|7688|7686|7686|7685|3341
1618929500000|2021-04-20 14:38:20|7687|7687|7687|7686|7688|7687|7687|7686|800
1618929510000|2021-04-20 14:38:30|7688|7687|7688|7687|7688|7687|7687|7686|2490
1618929520000|2021-04-20 14:38:40|7687|7686|7688|7686|7688|7686|7686|7685|1875
1618929530000|2021-04-20 14:38:50|7689|7687|7689|7688|7689|7688|7689|7687|2855
1618929540000|2021-04-20 14:39:00|||||||||100
1618929550000|2021-04-20 14:39:10|7690|7689|7689|7687|7690|7689|7689|7687|5425
1618929560000|2021-04-20 14:39:20|7690|7688|7691|7690|7691|7690|7690|7688|3514
1618929570000|2021-04-20 14:39:30|7692|7691|7693|7692|7694|7693|7692|7691|700
1618929580000|2021-04-20 14:39:40|7694|7693|7694|7692|7694|7693|7692|7691|1075
1618929590000|2021-04-20 14:39:50|7693|7693|7693|7692|7693|7693|7692|7690|4006
1618929600000|2021-04-20 14:40:00|7692|7691|7693|7692|7693|7692|7692|7691|1575
1618929610000|2021-04-20 14:40:10|7692|7691|7694|7693|7694|7693|7692|7691|3450
1618929620000|2021-04-20 14:40:20|7693|7692|7693|7692|7693|7692|7692|7691|1738
1618929630000|2021-04-20 14:40:30|7692|7691|7693|7692|7693|7692|7692|7691|2830
1618929640000|2021-04-20 14:40:40|7692|7691|7694|7693|7694|7693|7692|7691|6346
1618929650000|2021-04-20 14:40:50|7693|7692|7693|7692|7694|7693|7692|7691|2199
1618929660000|2021-04-20 14:41:00|7692|7691|7693|7692|7693|7692|7692|7691|2200
1618929670000|2021-04-20 14:41:10|7692|7691|7691|7689|7692|7691|7690|7688|2983
1618929680000|2021-04-20 14:41:20|7692|7690|7691|7690|7692|7691|7691|7689|1175
1618929690000|2021-04-20 14:41:30|7690|7689|7685|7684|7690|7689|7685|7684|12121
1618929700000|2021-04-20 14:41:40|7686|7685|7682|7681|7686|7685|7682|7680|5608
1618929710000|2021-04-20 14:41:50|7681|7680|7680|7679|7681|7680|7680|7679|6898
1618929720000|2021-04-20 14:42:00|7681|7680|7680|7678|7681|7680|7677|7676|3102
1618929730000|2021-04-20 14:42:10|7679|7677|7680|7678|7680|7679|7679|7677|0
1618929740000|2021-04-20 14:42:20|7681|7679|7680|7679|7682|7681|7679|7678|600
1618929750000|2021-04-20 14:42:30|7679|7678|7673|7672|7679|7678|7673|7672|1150
1618929760000|2021-04-20 14:42:40|7672|7671|7673|7671|7674|7673|7671|7670|1778
1618929770000|2021-04-20 14:42:50|7672|7672|7669|7667|7672|7672|7669|7667|1074
1618929780000|2021-04-20 14:43:00|7668|7668|7672|7670|7673|7672|7668|7668|1700
1618929790000|2021-04-20 14:43:10|7671|7669|7669|7668|7671|7670|7668|7666|100
1618929800000|2021-04-20 14:43:20|7668|7667|7668|7667|7669|7667|7667|7665|470
1618929810000|2021-04-20 14:43:30|7667|7666|7667|7666|7667|7666|7667|7666|394
1618929820000|2021-04-20 14:43:40|7666|7665|7667|7665|7669|7667|7666|7665|2463
1618929830000|2021-04-20 14:43:50|7666|7666|7667|7666|7670|7668|7664|7662|5050
1618929840000|2021-04-20 14:44:00|7668|7667|7668|7667|7671|7669|7668|7666|200
1618929850000|2021-04-20 14:44:10|7667|7666|7667|7666|7667|7666|7667|7666|908
1618929860000|2021-04-20 14:44:20|7666|7665|7672|7671|7672|7671|7666|7665|3827
1618929870000|2021-04-20 14:44:30|7673|7672|7669|7668|7674|7673|7669|7667|800
1618929880000|2021-04-20 14:44:40|7670|7669|7671|7669|7673|7670|7670|7669|503
1618929890000|2021-04-20 14:44:50|7670|7670|7670|7668|7671|7670|7670|7668|1500
1618929900000|2021-04-20 14:45:00|7669|7669|7663|7661|7669|7669|7663|7661|10692
1618929910000|2021-04-20 14:45:10|7662|7660|7661|7660|7663|7661|7661|7660|998
1618929920000|2021-04-20 14:45:20|7662|7661|7662|7661|7662|7661|7662|7661|450
1618929930000|2021-04-20 14:45:30|7661|7660|7664|7661|7665|7663|7660|7659|3751
1618929940000|2021-04-20 14:45:40|7663|7660|7662|7661|7664|7661|7661|7660|0
1618929950000|2021-04-20 14:45:50|7661|7660|7661|7660|7665|7663|7661|7660|656
1618929960000|2021-04-20 14:46:00|7662|7659|7661|7659|7662|7661|7660|7659|1153
1618929970000|2021-04-20 14:46:10|7660|7658|7661|7660|7662|7660|7658|7656|800
1618929980000|2021-04-20 14:46:20|7662|7661|7664|7662|7664|7663|7661|7659|2000
1618929990000|2021-04-20 14:46:30|7665|7663|7664|7662|7669|7666|7664|7662|4734
1618930000000|2021-04-20 14:46:40|7663|7663|7665|7663|7666|7664|7663|7661|1400
1618930010000|2021-04-20 14:46:50|7664|7662|7665|7663|7666|7665|7663|7662|600
1618930020000|2021-04-20 14:47:00|7664|7664|7666|7665|7667|7666|7664|7664|675
1618930030000|2021-04-20 14:47:10|7665|7664|7668|7666|7669|7667|7665|7664|551
1618930040000|2021-04-20 14:47:20|7667|7667|7665|7664|7668|7667|7665|7664|1133
1618930050000|2021-04-20 14:47:30|7666|7665|7665|7663|7666|7665|7664|7662|4161
1618930060000|2021-04-20 14:47:40|7664|7664|7670|7668|7670|7669|7664|7663|4006
1618930070000|2021-04-20 14:47:50|7669|7669|7672|7671|7673|7671|7669|7668|837
1618930080000|2021-04-20 14:48:00|7671|7670|7669|7668|7672|7671|7669|7668|400
1618930090000|2021-04-20 14:48:10|7670|7669|7670|7669|7671|7670|7669|7668|1000
1618930100000|2021-04-20 14:48:20|7671|7668|7669|7668|7671|7670|7669|7668|569
1618930110000|2021-04-20 14:48:30|7670|7667|7670|7668|7670|7669|7670|7667|1600
1618930120000|2021-04-20 14:48:40|7671|7669|7672|7670|7673|7672|7670|7668|2393
1618930130000|2021-04-20 14:48:50|7670|7668|7667|7666|7670|7668|7667|7666|1100
1618930140000|2021-04-20 14:49:00|7668|7665|7663|7661|7668|7665|7663|7661|200
1618930150000|2021-04-20 14:49:10|7664|7662|7666|7664|7666|7664|7662|7660|1859
1618930160000|2021-04-20 14:49:20|7667|7665|7665|7664|7667|7665|7664|7662|340
1618930170000|2021-04-20 14:49:30|7666|7665|7665|7664|7666|7665|7664|7663|575
1618930180000|2021-04-20 14:49:40|7664|7663|7662|7660|7664|7663|7661|7660|100
1618930190000|2021-04-20 14:49:50|7661|7661|7659|7658|7662|7661|7659|7658|4616
1618930200000|2021-04-20 14:50:00|7658|7657|7660|7658|7661|7659|7657|7656|3970
1618930210000|2021-04-20 14:50:10|7659|7657|7658|7657|7659|7658|7658|7657|1677
1618930220000|2021-04-20 14:50:20|7659|7658|7662|7661|7664|7663|7659|7658|13556
1618930230000|2021-04-20 14:50:30|7663|7662|7663|7661|7664|7663|7662|7661|4246
1618930240000|2021-04-20 14:50:40|7664|7662|7662|7660|7665|7664|7661|7660|1616
1618930250000|2021-04-20 14:50:50|7661|7661|7662|7660|7662|7661|7661|7659|3867
1618930260000|2021-04-20 14:51:00|7663|7661|7666|7664|7667|7665|7663|7661|2451
1618930270000|2021-04-20 14:51:10|7665|7663|7665|7664|7666|7665|7664|7663|1450
1618930280000|2021-04-20 14:51:20|7664|7663|7665|7664|7665|7664|7663|7662|2100
1618930290000|2021-04-20 14:51:30|7664|7663|7664|7663|7665|7664|7664|7663|1700
1618930300000|2021-04-20 14:51:40|7665|7664|7665|7664|7667|7666|7664|7663|10997
1618930310000|2021-04-20 14:51:50|7664|7663|7664|7663|7664|7663|7664|7663|900
1618930320000|2021-04-20 14:52:00|7663|7662|7663|7662|7664|7663|7663|7662|1600
1618930330000|2021-04-20 14:52:10|7662|7661|7663|7662|7663|7662|7662|7661|296
1618930340000|2021-04-20 14:52:20|7664|7663|7667|7665|7667|7666|7664|7663|300
1618930350000|2021-04-20 14:52:30|7668|7666|7669|7668|7671|7669|7668|7666|300
1618930360000|2021-04-20 14:52:40|7668|7667|7669|7667|7670|7668|7668|7667|1799
1618930370000|2021-04-20 14:52:50|7670|7668|7670|7667|7671|7670|7666|7665|6286
1618930380000|2021-04-20 14:53:00|7669|7668|7669|7668|7670|7669|7669|7667|916
1618930390000|2021-04-20 14:53:10|7670|7669|7669|7668|7670|7669|7668|7667|1660
1618930400000|2021-04-20 14:53:20|7670|7669|7670|7668|7670|7669|7669|7668|1200
1618930410000|2021-04-20 14:53:30|7669|7669|7666|7665|7670|7669|7666|7664|500
1618930420000|2021-04-20 14:53:40|7665|7664|7660|7659|7665|7664|7660|7659|3250
1618930430000|2021-04-20 14:53:50|7661|7658|7658|7657|7661|7658|7658|7656|820
1618930440000|2021-04-20 14:54:00|7657|7656|7655|7654|7658|7657|7654|7653|4912
1618930450000|2021-04-20 14:54:10|7656|7655|7654|7653|7657|7657|7654|7653|2666
1618930460000|2021-04-20 14:54:20|7653|7652|7653|7651|7654|7652|7650|7649|5735
1618930470000|2021-04-20 14:54:30|7652|7652|7652|7651|7653|7652|7651|7650|200
1618930480000|2021-04-20 14:54:40|7651|7650|7650|7648|7651|7650|7649|7648|526
1618930490000|2021-04-20 14:54:50|7649|7649|7648|7647|7650|7649|7648|7647|200
1618930500000|2021-04-20 14:55:00|7649|7646|7651|7650|7652|7651|7647|7645|4071
1618930510000|2021-04-20 14:55:10|7652|7651|7654|7653|7654|7653|7652|7651|1940
1618930520000|2021-04-20 14:55:20|7653|7652|7651|7649|7653|7652|7649|7647|200
1618930530000|2021-04-20 14:55:30|7650|7648|7650|7648|7651|7650|7650|7647|100
1618930540000|2021-04-20 14:55:40|7647|7646|7649|7648|7649|7648|7646|7645|1200
1618930550000|2021-04-20 14:55:50|7650|7649|7655|7654|7656|7655|7650|7648|3773
1618930560000|2021-04-20 14:56:00|7656|7653|7657|7656|7660|7658|7655|7653|5506
1618930570000|2021-04-20 14:56:10|7656|7655|7656|7655|7657|7656|7654|7653|2320
1618930580000|2021-04-20 14:56:20|7657|7654|7660|7659|7660|7659|7657|7654|200
1618930590000|2021-04-20 14:56:30|7659|7658|7661|7660|7665|7663|7659|7658|1066
1618930600000|2021-04-20 14:56:40|7662|7661|7661|7660|7663|7662|7661|7660|1885
1618930610000|2021-04-20 14:56:50|7660|7659|7665|7663|7665|7663|7660|7658|200
1618930620000|2021-04-20 14:57:00||7664||7664||7664||7663|0
1618930630000|2021-04-20 14:57:10|7664|7663|7668|7666|7669|7667|7664|7663|2269
1618930640000|2021-04-20 14:57:20|7667|7667|7669|7667|7669|7667|7667|7666|500
1618930650000|2021-04-20 14:57:30||7668||7668||7668||7668|100
1618930660000|2021-04-20 14:57:40|7668|7667|7670|7669|7671|7670|7668|7667|2250
1618930670000|2021-04-20 14:57:50|7669|7668|7668|7667|7669|7668|7668|7666|400
1618930680000|2021-04-20 14:58:00|7667|7666|7662|7661|7667|7666|7662|7661|1974
1618930690000|2021-04-20 14:58:10|7661|7660|7660|7659|7664|7662|7660|7658|2238
1618930700000|2021-04-20 14:58:20|7661|7660|7662|7660|7663|7662|7660|7659|416
1618930710000|2021-04-20 14:58:30|7663|7661|7659|7657|7663|7662|7659|7657|1315
1618930720000|2021-04-20 14:58:40|7658|7656|7664|7662|7664|7662|7658|7656|1581
1618930730000|2021-04-20 14:58:50|7665|7663|7665|7664|7667|7665|7664|7663|409
1618930740000|2021-04-20 14:59:00|7666|7665|7670|7668|7670|7668|7665|7663|2412
1618930750000|2021-04-20 14:59:10|7669|7667|7668|7666|7670|7669|7668|7666|1729
1618930760000|2021-04-20 14:59:20|7667|7665|7666|7665|7667|7665|7666|7665|600
1618930770000|2021-04-20 14:59:30|7665|7664|7665|7664|7666|7665|7665|7663|822
1618930780000|2021-04-20 14:59:40|7666|7663|7665|7664|7666|7665|7665|7663|1900
1618930790000|2021-04-20 14:59:50|7664|7663|7665|7664|7665|7664|7663|7662|1670
1618930800000|2021-04-20 15:00:00|7664|7663|7664|7662|7665|7664|7662|7661|1783
1618930810000|2021-04-20 15:00:10|7663|7663|7665|7663|7665|7664|7663|7663|650
1618930820000|2021-04-20 15:00:20|7664|7662|7665|7664|7665|7664|7664|7662|600
1618930830000|2021-04-20 15:00:30|7666|7665|7664|7662|7667|7665|7663|7662|3075
1618930840000|2021-04-20 15:00:40|7663|7661|7663|7662|7663|7662|7662|7660|1092
1618930850000|2021-04-20 15:00:50|7662|7661|7660|7659|7662|7661|7660|7659|3175
1618930860000|2021-04-20 15:01:00|7661|7660|7660|7659|7661|7660|7659|7658|1866
1618930870000|2021-04-20 15:01:10|7659|7658|7659|7658|7660|7659|7658|7657|2007
1618930880000|2021-04-20 15:01:20|7660|7659|7655|7653|7663|7662|7654|7653|7834
1618930890000|2021-04-20 15:01:30|7654|7654|7654|7653|7656|7654|7654|7653|300
1618930900000|2021-04-20 15:01:40|||||||||200
1618930910000|2021-04-20 15:01:50|7653|7652|7652|7650|7653|7652|7651|7650|3875
1618930920000|2021-04-20 15:02:00|7651|7651|7651|7650|7653|7652|7651|7650|5635
1618930930000|2021-04-20 15:02:10|7652|7651|7651|7650|7652|7651|7651|7650|572
1618930940000|2021-04-20 15:02:20|7652|7651|7652|7651|7653|7652|7652|7650|3988
1618930950000|2021-04-20 15:02:30|7651|7650|7650|7649|7652|7650|7650|7649|1315
1618930960000|2021-04-20 15:02:40|7649|7648|7646|7645|7649|7648|7646|7645|1200
1618930970000|2021-04-20 15:02:50|7647|7646|7648|7646|7648|7647|7647|7646|2755
1618930980000|2021-04-20 15:03:00|7649|7647|7650|7649|7652|7651|7648|7646|2518
1618930990000|2021-04-20 15:03:10|7651|7650|7651|7649|7652|7651|7650|7649|1600
1618931000000|2021-04-20 15:03:20|7650|7648|7647|7646|7651|7648|7647|7646|906
1618931010000|2021-04-20 15:03:30|7646|7645|7644|7643|7647|7645|7642|7641|6340
1618931020000|2021-04-20 15:03:40|7643|7642|7643|7642|7645|7643|7642|7641|1825
1618931030000|2021-04-20 15:03:50|7644|7643|7644|7643|7644|7643|7643|7643|1400
1618931040000|2021-04-20 15:04:00|7643|7642|7641|7640|7643|7642|7641|7640|250
1618931050000|2021-04-20 15:04:10|7642|7641|7642|7641|7643|7642|7642|7641|1862
1618931060000|2021-04-20 15:04:20|7641|7640|7640|7639|7642|7640|7640|7639|1100
1618931070000|2021-04-20 15:04:30|7639|7638|7640|7639|7641|7639|7639|7638|1634
1618931080000|2021-04-20 15:04:40|7641|7638|7644|7643|7644|7643|7641|7638|2822
1618931090000|2021-04-20 15:04:50|7645|7644|7647|7646|7651|7649|7645|7644|12719
1618931100000|2021-04-20 15:05:00|7648|7647|7649|7648|7649|7648|7647|7646|4069
1618931110000|2021-04-20 15:05:10|7650|7649|7650|7649|7653|7651|7649|7648|1300
1618931120000|2021-04-20 15:05:20|7649|7648|7648|7647|7649|7649|7648|7646|1000
1618931130000|2021-04-20 15:05:30|7649|7648|7647|7645|7649|7648|7646|7644|1300
1618931140000|2021-04-20 15:05:40||7646||7646||7646||7646|300
1618931150000|2021-04-20 15:05:50|7646|7645|7650|7648|7650|7648|7645|7643|1540
1618931160000|2021-04-20 15:06:00|7648|7647|7650|7648|7650|7649|7648|7647|17661
1618931170000|2021-04-20 15:06:10|7649|7647|7646|7644|7649|7648|7646|7643|1206
1618931180000|2021-04-20 15:06:20|7645|7643|7642|7641|7645|7643|7642|7641|687
1618931190000|2021-04-20 15:06:30|7643|7640|7646|7644|7646|7645|7642|7640|1371
1618931200000|2021-04-20 15:06:40|7645|7643|7644|7643|7646|7643|7644|7642|0
1618931210000|2021-04-20 15:06:50|7645|7644|7645|7644|7645|7644|7645|7644|100
1618931220000|2021-04-20 15:07:00|7646|7645|7645|7644|7647|7646|7645|7644|1200
1618931230000|2021-04-20 15:07:10|7644|7643|7647|7645|7647|7645|7642|7641|1595
1618931240000|2021-04-20 15:07:20|7646|7644|7643|7642|7646|7644|7642|7641|2449
1618931250000|2021-04-20 15:07:30|7642|7641|7644|7643|7645|7643|7642|7641|1228
1618931260000|2021-04-20 15:07:40|7645|7644|7645|7643|7645|7644|7645|7643|500
1618931270000|2021-04-20 15:07:50|7644|7642|7643|7642|7644|7642|7643|7642|300
1618931280000|2021-04-20 15:08:00|||||||||1300
1618931290000|2021-04-20 15:08:10|7644|7643|7645|7644|7647|7645|7644|7643|3915
1618931300000|2021-04-20 15:08:20|||||||||200
1618931310000|2021-04-20 15:08:30|7646|7645|7645|7644|7648|7647|7644|7643|4529
1618931320000|2021-04-20 15:08:40|7646|7645|7645|7644|7647|7646|7645|7644|1828
1618931330000|2021-04-20 15:08:50|7644|7643|7644|7642|7645|7644|7643|7641|2013
1618931340000|2021-04-20 15:09:00|7643|7641|7642|7640|7644|7643|7641|7640|785
1618931350000|2021-04-20 15:09:10|7641|7641|7641|7639|7643|7642|7640|7639|2541
1618931360000|2021-04-20 15:09:20|7640|7638|7641|7640|7642|7641|7639|7638|6234
1618931370000|2021-04-20 15:09:30|7642|7641|7641|7640|7643|7641|7641|7640|952
1618931380000|2021-04-20 15:09:40|7642|7641|7641|7640|7643|7642|7641|7640|2175
1618931390000|2021-04-20 15:09:50|7640|7639|7646|7644|7646|7645|7640|7639|3600
1618931400000|2021-04-20 15:10:00|7647|7645|7647|7646|7647|7646|7645|7644|2701
1618931410000|2021-04-20 15:10:10|7646|7645|7645|7644|7647|7645|7645|7644|100
1618931420000|2021-04-20 15:10:20|7644|7643|7643|7641|7644|7643|7643|7641|1000
1618931430000|2021-04-20 15:10:30|7645|7643|7648|7647|7648|7647|7645|7643|450
1618931440000|2021-04-20 15:10:40|||||||||200
1618931450000|2021-04-20 15:10:50|7647|7646|7647|7646|7647|7646|7647|7646|300
1618931460000|2021-04-20 15:11:00|7649|7647|7648|7647|7649|7648|7647|7646|1238
1618931470000|2021-04-20 15:11:10|7649|7648|7651|7650|7651|7650|7649|7647|1075
1618931480000|2021-04-20 15:11:20|7652|7651|7651|7650|7652|7651|7651|7650|967
1618931490000|2021-04-20 15:11:30|7650|7649|7647|7646|7651|7649|7647|7645|2776
1618931500000|2021-04-20 15:11:40|7648|7647|7650|7648|7651|7649|7647|7647|1137
1618931510000|2021-04-20 15:11:50|7649|7647|7648|7647|7650|7647|7648|7647|218
1618931520000|2021-04-20 15:12:00|7647|7646|7647|7646|7649|7648|7646|7645|2027
1618931530000|2021-04-20 15:12:10|7648|7647|7651|7650|7651|7650|7647|7646|1712
1618931540000|2021-04-20 15:12:20|||||||||600
1618931550000|2021-04-20 15:12:30|7650|7649|7649|7647|7651|7650|7649|7647|3241
1618931560000|2021-04-20 15:12:40|7648|7648|7649|7647|7649|7648|7647|7646|700
1618931570000|2021-04-20 15:12:50|7648|7648|7648|7647|7648|7648|7647|7646|1000
1618931580000|2021-04-20 15:13:00|7647|7646|7646|7645|7648|7646|7646|7644|1566
1618931590000|2021-04-20 15:13:10|7647|7646|7647|7646|7647|7646|7646|7645|1600
1618931600000|2021-04-20 15:13:20|7648|7647|7647|7646|7649|7648|7647|7646|1709
1618931610000|2021-04-20 15:13:30|7646|7644|7644|7642|7646|7644|7643|7642|1391
1618931620000|2021-04-20 15:13:40|7643|7643|7645|7644|7646|7644|7643|7643|2100
1618931630000|2021-04-20 15:13:50|7646|7645|7647|7646|7647|7646|7645|7644|1700
1618931640000|2021-04-20 15:14:00|7648|7647|7648|7647|7648|7647|7648|7647|2550
1618931650000|2021-04-20 15:14:10|||||||||1550
1618931660000|2021-04-20 15:14:20|7649|7648|7650|7649|7651|7650|7649|7648|3468
1618931670000|2021-04-20 15:14:30|7651|7650|7651|7650|7653|7651|7651|7650|3958
1618931680000|2021-04-20 15:14:40|7650|7649|7651|7649|7651|7650|7648|7647|1785
1618931690000|2021-04-20 15:14:50|7650||7650||7651||7650||0
1618931700000|2021-04-20 15:15:00|7649|7648|7647|7646|7649|7648|7646|7644|3832
1618931710000|2021-04-20 15:15:10|7646|7645|7652|7651|7653|7652|7646|7645|3101
1618931720000|2021-04-20 15:15:20|7653|7652|7651|7650|7653|7652|7651|7650|3220
1618931730000|2021-04-20 15:15:30|||||||||200
1618931740000|2021-04-20 15:15:40|7650|7649|7650|7649|7651|7650|7650|7648|1541
1618931750000|2021-04-20 15:15:50|7651|7650|7646|7645|7651|7650|7646|7645|3126
1618931760000|2021-04-20 15:16:00|7645|7644|7643|7642|7645|7644|7643|7641|400
1618931770000|2021-04-20 15:16:10|7642|7641|7640|7639|7642|7641|7640|7638|861
1618931780000|2021-04-20 15:16:20|7639|7638|7638|7637|7639|7638|7634|7633|5139
1618931790000|2021-04-20 15:16:30|7637|7636|7637|7635|7637|7637|7634|7633|2300
1618931800000|2021-04-20 15:16:40|7636|7636|7640|7639|7641|7640|7636|7635|3320
1618931810000|2021-04-20 15:16:50|7639|7638|7640|7639|7641|7639|7639|7638|700
1618931820000|2021-04-20 15:17:00|7642|7640|7644|7643|7645|7644|7642|7640|1848
1618931830000|2021-04-20 15:17:10|7643|7642|7641|7640|7643|7642|7640|7639|1560
1618931840000|2021-04-20 15:17:20|7640|7639|7638|7637|7640|7639|7638|7637|1769
1618931850000|2021-04-20 15:17:30|7639|7638|7638|7637|7640|7639|7638|7637|600
1618931860000|2021-04-20 15:17:40|7639|7638|7641|7640|7643|7641|7638|7637|2606
1618931870000|2021-04-20 15:17:50|7642|7641|7642|7641|7644|7642|7642|7641|4634
1618931880000|2021-04-20 15:18:00|7641|7640|7641|7639|7642|7641|7640|7638|2061
1618931890000|2021-04-20 15:18:10|7640|7640|7643|7642|7643|7642|7638|7636|2900
1618931900000|2021-04-20 15:18:20|7644|7643|7646|7645|7646|7645|7644|7643|5450
1618931910000|2021-04-20 15:18:30|7647|7646|7651|7650|7653|7651|7646|7645|20102
1618931920000|2021-04-20 15:18:40|7650|7649|7648|7647|7651|7649|7647|7645|4999
1618931930000|2021-04-20 15:18:50|7649|7648|7647|7646|7650|7649|7647|7645|1767
1618931940000|2021-04-20 15:19:00|7648|7647|7645|7644|7649|7648|7645|7644|1900
1618931950000|2021-04-20 15:19:10|7644|7643|7643|7642|7644|7643|7643|7642|1069
1618931960000|2021-04-20 15:19:20|7642|7641|7644|7643|7644|7643|7642|7641|1356
1618931970000|2021-04-20 15:19:30|7645|7644|7646|7645|7646|7645|7645|7643|823
1618931980000|2021-04-20 15:19:40|7645|7644|7645|7643|7645|7644|7644|7643|957
1618931990000|2021-04-20 15:19:50|7644|7644|7648|7646|7648|7646|7644|7644|1224
1618932000000|2021-04-20 15:20:00|7649|7647|7652|7651|7652|7651|7649|7647|2653
1618932010000|2021-04-20 15:20:10|7653|7652|7651|7650|7654|7652|7651|7650|2100
1618932020000|2021-04-20 15:20:20|7650|7649|7653|7651|7653|7651|7650|7648|2270
1618932030000|2021-04-20 15:20:30|7652|7652|7649|7648|7653|7652|7649|7648|1075
1618932040000|2021-04-20 15:20:40|7650|7649|7648|7647|7650|7649|7646|7645|2396
1618932050000|2021-04-20 15:20:50|7649|7648|7648|7647|7650|7649|7647|7645|1300
1618932060000|2021-04-20 15:21:00|7649|7648|7652|7650|7652|7650|7648|7648|1300
1618932070000|2021-04-20 15:21:10|7651|7649|7649|7647|7651|7649|7648|7647|1100
1618932080000|2021-04-20 15:21:20|7650|7648|7648|7647|7650|7648|7648|7647|200
1618932090000|2021-04-20 15:21:30|7647|7646|7649|7648|7649|7648|7647|7645|4666
1618932100000|2021-04-20 15:21:40|7648|7647|7649|7648|7649|7648|7648|7647|2175
1618932110000|2021-04-20 15:21:50|7650|7649|7649|7648|7650|7649|7649|7648|2586
1618932120000|2021-04-20 15:22:00|7648|7647|7645|7644|7648|7648|7644|7642|4637
1618932130000|2021-04-20 15:22:10|7646|7645|7644|7643|7646|7645|7642|7641|1300
1618932140000|2021-04-20 15:22:20|7643|7642|7642|7641|7644|7643|7642|7641|4640
1618932150000|2021-04-20 15:22:30|7643|7642|7642|7641|7643|7642|7642|7641|979
1618932170000|2021-04-20 15:22:50|7643|7642|7643|7642|7643|7642|7642|7641|1800
1618932180000|2021-04-20 15:23:00|7644|7643|7642|7641|7644|7643|7642|7641|4899
1618932190000|2021-04-20 15:23:10|7641|7640|7642|7641|7643|7642|7641|7640|2178
1618932200000|2021-04-20 15:23:20|7641|7640|7641|7640|7641|7640|7641|7640|744
1618932210000|2021-04-20 15:23:30|7640|7641|7641|7640|7642|7641|7640|7639|2637
1618932220000|2021-04-20 15:23:40|7640|7639|7640|7639|7641|7640|7640|7639|2746
1618932230000|2021-04-20 15:23:50|7641|7640|7639|7638|7641|7640|7637|7635|3453
1618932240000|2021-04-20 15:24:00|7640|7639|7642|7641|7642|7641|7639|7638|2406
1618932250000|2021-04-20 15:24:10|7643|7642|7644|7642|7645|7643|7643|7641|1522
1618932260000|2021-04-20 15:24:20|7643|7643|7645|7644|7646|7644|7643|7643|726
1618932270000|2021-04-20 15:24:30|7646|7645|7647|7645|7647|7645|7646|7644|877
1618932280000|2021-04-20 15:24:40|7646|7646|7646|7645|7646|7646|7645|7644|1326
1618932290000|2021-04-20 15:24:50|7647|7646|7646|7645|7647|7646|7646|7644|1326
1618932300000|2021-04-20 15:25:00|7647|7646|7648|7646|7650|7648|7646|7645|4180
1618932310000|2021-04-20 15:25:10|7647|7647|7651|7649|7651|7649|7647|7646|1405
1618932320000|2021-04-20 15:25:20|7652|7650|7651|7650|7653|7651|7649|7647|1200
1618932330000|2021-04-20 15:25:30|7652|7651|7650|7648|7653|7651|7648|7647|2773
1618932340000|2021-04-20 15:25:40|7651|7649|7650|7648|7651|7650|7649|7648|400
1618932350000|2021-04-20 15:25:50|7649|7649|7651|7650|7651|7650|7649|7648|2400
1618932360000|2021-04-20 15:26:00|7652|7651|7650|7648|7652|7651|7650|7648|1861
1618932370000|2021-04-20 15:26:10|7649|7649|7652|7651|7652|7651|7649|7648|1803
1618932380000|2021-04-20 15:26:20|7651|7650|7652|7651|7652|7651|7651|7650|1200
1618932390000|2021-04-20 15:26:30|7653|7652|7654|7653|7654|7653|7653|7652|3170
1618932400000|2021-04-20 15:26:40|7653|7652|7657|7656|7660|7659|7653|7651|6522
1618932410000|2021-04-20 15:26:50|7658|7655|7653|7651|7658|7655|7652|7651|6354
1618932420000|2021-04-20 15:27:00|7652|7652|7652|7650|7653|7652|7651|7648|2223
1618932430000|2021-04-20 15:27:10|7651|7651|7652|7651|7652|7651|7651|7650|300
1618932440000|2021-04-20 15:27:20|7651|7650|7653|7652|7653|7652|7651|7650|1800
1618932450000|2021-04-20 15:27:30|7654|7653|7657|7655|7657|7656|7654|7653|1156
1618932460000|2021-04-20 15:27:40|7656|7654|7656|7655|7657|7655|7654|7653|3474
1618932470000|2021-04-20 15:27:50|7657|7656|7657|7656|7657|7656|7657|7655|875
1618932480000|2021-04-20 15:28:00|7656|7655|7656|7655|7656|7656|7656|7655|2570
1618932490000|2021-04-20 15:28:10|7657|7656|7657|7656|7657|7656|7657|7656|4670
1618932500000|2021-04-20 15:28:20|||||||||500
1618932510000|2021-04-20 15:28:30|7658|7657|7660|7659|7660|7659|7658|7657|2814
1618932520000|2021-04-20 15:28:40|7661|7660|7661|7660|7661|7660|7661|7660|1024
1618932530000|2021-04-20 15:28:50|||||||||500
1618932540000|2021-04-20 15:29:00|7662|7661|7663|7662|7663|7662|7662|7661|1024
1618932550000|2021-04-20 15:29:10|7662|7661|7651|7650|7662|7661|7651|7650|39173
1618932560000|2021-04-20 15:29:20|7652|7651|7652|7651|7654|7653|7652|7651|7626
1618932570000|2021-04-20 15:29:30|7653|7652|7649|7648|7653|7652|7649|7648|530
1618932580000|2021-04-20 15:29:40|7650|7649|7651|7650|7652|7650|7650|7649|2340
1618932590000|2021-04-20 15:29:50|7650|7649|7653|7652|7654|7652|7650|7649|820
1618932600000|2021-04-20 15:30:00|7654|7651|7653|7652|7654|7653|7651|7650|1686
1618932610000|2021-04-20 15:30:10|7652|7651|7650|7648|7653|7652|7650|7647|3773
1618932620000|2021-04-20 15:30:20|7649|7647|7646|7644|7649|7648|7644|7643|2212
1618932630000|2021-04-20 15:30:30|7645|7645|7646|7644|7647|7646|7645|7643|1051
1618932640000|2021-04-20 15:30:40|7645|7645|7642|7640|7646|7645|7642|7640|1400
1618932650000|2021-04-20 15:30:50|7641|7639|7639|7638|7642|7639|7637|7636|1350
1618932660000|2021-04-20 15:31:00|7638|7637|7637|7636|7638|7637|7637|7634|400
1618932670000|2021-04-20 15:31:10|7636|7635|7636|7635|7636|7636|7634|7633|6394
1618932680000|2021-04-20 15:31:20|7635|7634|7635|7634|7636|7635|7635|7634|980
1618932690000|2021-04-20 15:31:30|7636|7635|7638|7637|7638|7637|7636|7635|11627
1618932700000|2021-04-20 15:31:40|7637|7636|7641|7640|7642|7640|7635|7633|21806
1618932710000|2021-04-20 15:31:50|7642|7641|7643|7642|7643|7642|7642|7641|839
1618932720000|2021-04-20 15:32:00|7645|7643|7644|7642|7648|7647|7644|7642|2400
1618932730000|2021-04-20 15:32:10|7643|7641|7644|7642|7644|7643|7641|7640|700
1618932740000|2021-04-20 15:32:20|7645|7643|7646|7645|7647|7646|7645|7642|3310
1618932750000|2021-04-20 15:32:30|7647|7644|7644|7643|7647|7646|7644|7642|1118
1618932760000|2021-04-20 15:32:40|7643|7642|7641|7640|7644|7643|7641|7640|100
1618932770000|2021-04-20 15:32:50|7640|7639|7641|7640|7641|7640|7640|7638|5513
1618932780000|2021-04-20 15:33:00|7642|7641|7644|7643|7644|7643|7641|7640|1772
1618932790000|2021-04-20 15:33:10|7645|7642|7645|7644|7645|7644|7644|7642|1262
1618932800000|2021-04-20 15:33:20|7646|7645|7645|7642|7646|7645|7644|7642|1200
1618932810000|2021-04-20 15:33:30|7644|7643|7642|7641|7645|7643|7641|7640|400
1618932820000|2021-04-20 15:33:40|7643|7640|7643|7641|7644|7643|7642|7640|4400
1618932830000|2021-04-20 15:33:50|7642|7642|7643|7642|7643|7642|7642|7642|644
1618932840000|2021-04-20 15:34:00|7644|7643|7643|7642|7646|7645|7643|7641|3963
1618932850000|2021-04-20 15:34:10|7642|7641|7643|7642|7647|7645|7641|7640|6059
1618932860000|2021-04-20 15:34:20|7642|7641|7643|7641|7644|7643|7641|7640|1200
1618932870000|2021-04-20 15:34:30|7644|7642|7642|7640|7644|7642|7642|7640|200
1618932880000|2021-04-20 15:34:40|7641|7641|7642|7641|7642|7641|7641|7640|5800
1618932890000|2021-04-20 15:34:50|||||||||800
1618932900000|2021-04-20 15:35:00|7641|7640|7640|7638|7641|7640|7639|7638|602
1618932910000|2021-04-20 15:35:10|7638|7637|7636|7635|7638|7637|7635|7634|3750
1618932920000|2021-04-20 15:35:20|7635|7634|7632|7631|7636|7634|7631|7630|5227
1618932930000|2021-04-20 15:35:30|7631|7630|7635|7633|7635|7633|7630|7628|11594
1618932940000|2021-04-20 15:35:40|7636|7634|7633|7631|7637|7635|7633|7631|978
1618932950000|2021-04-20 15:35:50|7632|7632|7633|7632|7634|7632|7632|7631|200
1618932960000|2021-04-20 15:36:00|7634|7633|7631|7629|7635|7633|7631|7629|1419
1618932970000|2021-04-20 15:36:10|7630|7630|7629|7628|7631|7630|7629|7627|0
1618932980000|2021-04-20 15:36:20|7628|7627|7625|7623|7629|7628|7622|7621|4583
1618932990000|2021-04-20 15:36:30|7624|7624|7625|7624|7626|7625|7624|7622|1968
1618933000000|2021-04-20 15:36:40|7626|7625|7628|7627|7629|7628|7626|7625|1200
1618933010000|2021-04-20 15:36:50|7629|7626|7624|7622|7629|7626|7624|7622|700
1618933020000|2021-04-20 15:37:00|7625|7623|7624|7622|7626|7625|7624|7622|200
1618933030000|2021-04-20 15:37:10|7623|7623|7621|7620|7624|7623|7621|7620|1800
1618933040000|2021-04-20 15:37:20|||||||||100
1618933050000|2021-04-20 15:37:30|7620|7619|7619|7617|7620|7619|7618|7617|1308
1618933060000|2021-04-20 15:37:40|7618|7616|7618|7617|7619|7618|7618|7616|1658
1618933070000|2021-04-20 15:37:50|7619|7618|7615|7613|7619|7618|7615|7613|3990
1618933080000|2021-04-20 15:38:00|7614|7612|7615|7614|7617|7615|7613|7612|2223
1618933090000|2021-04-20 15:38:10|||||||||679
1618933100000|2021-04-20 15:38:20|7614|7613|7614|7613|7615|7613|7614|7613|474
1618933110000|2021-04-20 15:38:30|7613|7612|7613|7612|7613|7612|7613|7612|100
1618933120000|2021-04-20 15:38:40|7612|7611|7611|7610|7613|7611|7609|7607|2396
1618933130000|2021-04-20 15:38:50|7610|7609|7610|7608|7611|7609|7609|7607|1983
1618933140000|2021-04-20 15:39:00|7609|7607|7610|7609|7611|7610|7609|7607|3118
1618933150000|2021-04-20 15:39:10|7609|7608|7611|7610|7611|7610|7609|7607|3609
1618933160000|2021-04-20 15:39:20|7610|7609|7613|7611|7613|7611|7610|7609|600
1618933170000|2021-04-20 15:39:30|7614|7613|7615|7613|7615|7614|7612|7611|2384
1618933180000|2021-04-20 15:39:40|7614|7612|7612|7611|7614|7612|7612|7611|100
1618933190000|2021-04-20 15:39:50|7611|7610|7614|7613|7616|7614|7611|7609|3743
1618933200000|2021-04-20 15:40:00|7615|7614|7617|7616|7619|7617|7615|7613|1330
1618933210000|2021-04-20 15:40:10|7618|7617|7615|7613|7618|7617|7615|7613|1921
1618933220000|2021-04-20 15:40:20|7614|7614|7616|7614|7616|7615|7613|7611|2968
1618933230000|2021-04-20 15:40:30|7617|7615|7615|7614|7617|7616|7615|7613|2307
1618933240000|2021-04-20 15:40:40|7616|7615|7618|7617|7618|7617|7616|7615|615
1618933250000|2021-04-20 15:40:50|7619|7618|7622|7619|7622|7620|7619|7617|1597
1618933260000|2021-04-20 15:41:00|7621|7620|7618|7616|7621|7620|7617|7615|903
1618933270000|2021-04-20 15:41:10|7617|7615|7615|7614|7617|7616|7615|7613|900
1618933280000|2021-04-20 15:41:20|7616|7615|7617|7615|7618|7616|7616|7614|1444
1618933290000|2021-04-20 15:41:30|7616|7616|7618|7617|7618|7617|7616|7615|3569
1618933300000|2021-04-20 15:41:40|7617|7616|7618|7616|7618|7617|7617|7616|1218
1618933310000|2021-04-20 15:41:50|7619|7617|7616|7614|7619|7618|7616|7614|2859
1618933320000|2021-04-20 15:42:00|7615|7613|7616|7614|7616|7615|7614|7613|2197
1618933330000|2021-04-20 15:42:10|7615||7615||7616||7615||300
1618933340000|2021-04-20 15:42:20|7616|7615|7615|7614|7616|7615|7615|7614|1300
1618933350000|2021-04-20 15:42:30|7616|7613|7614|7613|7616|7613|7614|7613|700
1618933360000|2021-04-20 15:42:40|7613|7612|7613|7611|7613|7612|7612|7610|3041
1618933370000|2021-04-20 15:42:50|7614|7612|7616|7615|7618|7617|7613|7611|8045
1618933380000|2021-04-20 15:43:00|7617|7616|7618|7617|7620|7618|7616|7615|2190
1618933390000|2021-04-20 15:43:10|7619|7618|7618|7616|7620|7619|7618|7616|1450
1618933400000|2021-04-20 15:43:20|7617|7617|7621|7620|7621|7620|7617|7616|2648
1618933410000|2021-04-20 15:43:30|7622|7621|7623|7622|7624|7622|7621|7620|1432
1618933420000|2021-04-20 15:43:40|7624|7623|7626|7624|7627|7625|7624|7622|1430
1618933430000|2021-04-20 15:43:50|7627|7625|7628|7627|7630|7628|7627|7625|511
1618933440000|2021-04-20 15:44:00|7627|7626|7627|7626|7627|7626|7627|7625|880
1618933450000|2021-04-20 15:44:10|7628|7627|7627|7626|7628|7627|7626|7625|800
1618933460000|2021-04-20 15:44:20|7626|7625|7624|7623|7626|7625|7624|7623|500
1618933470000|2021-04-20 15:44:30|7623|7622|7623|7621|7623|7622|7622|7621|829
1618933480000|2021-04-20 15:44:40|7622|7620|7621|7620|7622|7620|7621|7620|2000
1618933490000|2021-04-20 15:44:50|7622|7621|7621|7619|7622|7621|7621|7619|1047
1618933500000|2021-04-20 15:45:00|7620|7620|7623|7622|7623|7622|7620|7619|2182
1618933510000|2021-04-20 15:45:10|7624|7623|7620|7618|7625|7623|7620|7618|650
1618933520000|2021-04-20 15:45:20|7621|7619|7622|7621|7622|7621|7620|7618|300
1618933530000|2021-04-20 15:45:30|||||||||1014
1618933540000|2021-04-20 15:45:40|7621|7620|7620|7619|7621|7620|7620|7618|1100
1618933550000|2021-04-20 15:45:50|7621|7620|7620|7619|7621|7620|7619|7618|1209
1618933560000|2021-04-20 15:46:00|7621|7620|7620|7619|7621|7620|7620|7619|836
1618933570000|2021-04-20 15:46:10|7621|7618|7620|7618|7621|7619|7619|7618|279
1618933580000|2021-04-20 15:46:20|7621|7619|7619|7617|7621|7620|7619|7617|500
1618933590000|2021-04-20 15:46:30|7620|7618|7619|7618|7621|7620|7619|7618|671
1618933600000|2021-04-20 15:46:40|7620|7619|7620|7619|7621|7620|7620|7618|852
1618933610000|2021-04-20 15:46:50|7621|7620|7619|7618|7621|7620|7619|7618|1465
1618933620000|2021-04-20 15:47:00|7620|7619|7620|7619|7621|7620|7619|7618|2593
1618933630000|2021-04-20 15:47:10|7622|7620|7625|7623|7625|7624|7622|7620|12768
1618933640000|2021-04-20 15:47:20|7624|7624|7625|7624|7625|7624|7624|7623|0
1618933650000|2021-04-20 15:47:30|7624|7623|7624|7623|7625|7624|7624|7623|1500
1618933660000|2021-04-20 15:47:40|7623|7622|7623|7622|7623|7623|7623|7621|900
1618933670000|2021-04-20 15:47:50|7622|7621|7622|7620|7622|7621|7621|7619|500
1618933680000|2021-04-20 15:48:00|7621|7621|7622|7621|7622|7621|7621|7620|600
1618933690000|2021-04-20 15:48:10|7623|7622|7623|7622|7624|7622|7623|7622|1137
1618933700000|2021-04-20 15:48:20|7624|7623|7626|7624|7627|7626|7624|7623|1425
1618933710000|2021-04-20 15:48:30|7625|7625|7627|7625|7627|7626|7625|7624|4229
1618933720000|2021-04-20 15:48:40|7626|7626|7625|7623|7627|7626|7625|7623|404
1618933730000|2021-04-20 15:48:50|7626|7624|7627|7625|7627|7626|7626|7623|561
1618933740000|2021-04-20 15:49:00|7626|7626|7625|7624|7627|7626|7625|7623|1758
1618933750000|2021-04-20 15:49:10|7626|7625|7626|7625|7627|7626|7626|7625|700
1618933760000|2021-04-20 15:49:20|7627|7626|7628|7627|7629|7628|7627|7626|1582
1618933770000|2021-04-20 15:49:30|7627|7626|7629|7627|7631|7630|7627|7626|31451
1618933780000|2021-04-20 15:49:40|7628|7626|7629|7628|7629|7628|7626|7625|2175
1618933790000|2021-04-20 15:49:50|7627|7625|7628|7627|7628|7627|7627|7625|838
1618933800000|2021-04-20 15:50:00|7629|7628|7628|7627|7631|7629|7628|7627|1791
1618933810000|2021-04-20 15:50:10|7629|7628|7630|7629|7630|7629|7629|7627|360
1618933820000|2021-04-20 15:50:20|7631|7630|7631|7630|7632|7631|7630|7629|2148
1618933830000|2021-04-20 15:50:30|7632|7631|7634|7632|7634|7633|7632|7631|100
1618933840000|2021-04-20 15:50:40|7633|7633|7631|7630|7634|7633|7631|7629|2790
1618933850000|2021-04-20 15:50:50|7630|7629|7629|7628|7630|7629|7629|7628|500
1618933860000|2021-04-20 15:51:00|7628|7627|7627|7626|7628|7627|7627|7626|200
1618933870000|2021-04-20 15:51:10|7626|7625|7627|7626|7627|7626|7626|7625|1315
1618933880000|2021-04-20 15:51:20|7626|7625|7625|7624|7627|7626|7625|7623|1083
1618933890000|2021-04-20 15:51:30|7626|7625|7625|7624|7626|7625|7625|7624|500
1618933900000|2021-04-20 15:51:40|7624|7623|7626|7625|7626|7625|7624|7623|3000
1618933910000|2021-04-20 15:51:50|7627|7626|7627|7626|7628|7627|7627|7626|300
1618933920000|2021-04-20 15:52:00|7628|7627|7628|7627|7629|7628|7627|7626|3329
1618933930000|2021-04-20 15:52:10|7627|7626|7626|7625|7627|7626|7626|7624|1250
1618933940000|2021-04-20 15:52:20|7625|7624|7624|7622|7626|7625|7624|7622|2510
1618933950000|2021-04-20 15:52:30|7625|7623|7622|7620|7625|7624|7622|7620|868
1618933960000|2021-04-20 15:52:40|7623|7621|7624|7622|7625|7624|7622|7620|1553
1618933970000|2021-04-20 15:52:50|7625|7623|7627|7626|7627|7626|7625|7623|0
1618933980000|2021-04-20 15:53:00|7629|7628|7632|7631|7632|7631|7629|7628|1293
1618933990000|2021-04-20 15:53:10|7631|7630|7632|7630|7632|7631|7631|7630|334
1618934000000|2021-04-20 15:53:20|7631|7631|7632|7631|7632|7631|7631|7630|1100
1618934010000|2021-04-20 15:53:30|7633|7632|7633|7632|7633|7632|7633|7632|563
1618934020000|2021-04-20 15:53:40|7634|7633|7635|7634|7636|7635|7634|7633|3797
1618934030000|2021-04-20 15:53:50|7636|7635|7637|7636|7637|7636|7636|7635|600
1618934040000|2021-04-20 15:54:00|7635|7634|7639|7637|7639|7637|7635|7634|4439
1618934050000|2021-04-20 15:54:10|7640|7638|7643|7641|7644|7643|7640|7638|15861
1618934060000|2021-04-20 15:54:20|7642|7640|7641|7640|7642|7641|7639|7638|5371
1618934070000|2021-04-20 15:54:30|7640|7639|7640|7639|7641|7640|7640|7639|500
1618934080000|2021-04-20 15:54:40|7639|7638|7639|7638|7639|7638|7639|7638|1650
1618934090000|2021-04-20 15:54:50|7640|7639|7640|7639|7641|7640|7640|7639|712
1618934100000|2021-04-20 15:55:00|7639|7638|7639|7637|7639|7638|7638|7637|2700
1618934110000|2021-04-20 15:55:10|7640|7638|7642|7640|7642|7641|7640|7637|1215
1618934120000|2021-04-20 15:55:20|7643|7641|7643|7642|7643|7642|7642|7641|400
1618934130000|2021-04-20 15:55:30|7642|7641|7642|7641|7643|7642|7642|7641|703
1618934140000|2021-04-20 15:55:40|7643|7642|7645|7644|7646|7645|7643|7642|8668
1618934150000|2021-04-20 15:55:50|7646|7645|7648|7647|7648|7647|7646|7645|1772
1618934160000|2021-04-20 15:56:00|7650|7648|7649|7648|7650|7649|7649|7648|1599
1618934170000|2021-04-20 15:56:10|7648|7647|7647|7645|7648|7647|7646|7645|1204
1618934180000|2021-04-20 15:56:20|7646|7644|7645|7643|7646|7644|7645|7643|900
1618934190000|2021-04-20 15:56:30|7644|7644|7645|7643|7645|7644|7644|7643|575
1618934200000|2021-04-20 15:56:40|7644|7644|7643|7641|7644|7644|7642|7641|600
1618934210000|2021-04-20 15:56:50|7644|7642|7646|7644|7646|7645|7644|7642|3272
1618934220000|2021-04-20 15:57:00|7647|7645|7646|7645|7647|7645|7645|7644|1350
1618934230000|2021-04-20 15:57:10|7647|7646|7647|7646|7649|7647|7646|7645|7400
1618934240000|2021-04-20 15:57:20|||||||||100
1618934250000|2021-04-20 15:57:30|7646|7645|7646|7645|7647|7646|7645|7644|4289
1618934260000|2021-04-20 15:57:40|7645|7644|7645|7644|7645|7644|7645|7644|500
1618934270000|2021-04-20 15:57:50|7646|7645|7646|7645|7646|7645|7646|7645|1092
1618934280000|2021-04-20 15:58:00|7647|7646|7649|7648|7651|7650|7646|7645|61320
1618934290000|2021-04-20 15:58:10|7648|7647|7648|7646|7649|7647|7647|7645|700
1618934300000|2021-04-20 15:58:20|7647|7647|7647|7646|7648|7647|7647|7646|100
1618934310000|2021-04-20 15:58:30|7646|7645|7646|7645|7647|7645|7645|7644|3800
1618934320000|2021-04-20 15:58:40|7647|7646|7647|7646|7648|7647|7647|7646|2639
1618934330000|2021-04-20 15:58:50|7646|7645|7648|7647|7648|7647|7645|7643|7006
1618934340000|2021-04-20 15:59:00|7649|7646|7649|7647|7649|7648|7649|7646|1208
1618934350000|2021-04-20 15:59:10|7648|7648|7650|7649|7651|7650|7648|7648|1016
1618934360000|2021-04-20 15:59:20|7649|7648|7650|7648|7650|7649|7647|7646|1850
1618934370000|2021-04-20 15:59:30|7649|7649|7647|7646|7649|7649|7647|7646|800
1618934380000|2021-04-20 15:59:40|7648|7645|7647|7645|7648|7647|7645|7644|2150
1618934390000|2021-04-20 15:59:50|7648|7646|7651|7650|7652|7651|7648|7646|8815
1618934400000|2021-04-20 16:00:00|7652|7651|7653|7651|7654|7652|7652|7651|1968
1618934410000|2021-04-20 16:00:10|7652|7650|7652|7651|7653|7651|7650|7649|2031
1618934420000|2021-04-20 16:00:20|7651|7650|7651|7650|7651|7650|7651|7650|540
1618934430000|2021-04-20 16:00:30|7652|7651|7655|7653|7655|7654|7651|7650|418
1618934440000|2021-04-20 16:00:40|7656|7654|7655|7654|7657|7655|7655|7654|764
1618934450000|2021-04-20 16:00:50|7654|7653|7655|7654|7655|7654|7654|7653|300
1618934460000|2021-04-20 16:01:00|||||||||100
1618934470000|2021-04-20 16:01:10|7656|7655|7653|7652|7661|7660|7653|7652|14470
1618934480000|2021-04-20 16:01:20|7654|7653|7655|7653|7656|7655|7654|7653|4400
1618934490000|2021-04-20 16:01:30|7654|7652|7651|7650|7654|7652|7651|7650|1625
1618934500000|2021-04-20 16:01:40|7652|7651|7652|7650|7653|7652|7651|7650|1075
1618934510000|2021-04-20 16:01:50|7651|7651|7648|7646|7651|7651|7648|7646|1075
1618934520000|2021-04-20 16:02:00|7647|7645|7647|7646|7648|7646|7646|7644|500
1618934530000|2021-04-20 16:02:10|||||||||200
1618934540000|2021-04-20 16:02:20|7648|7647|7647|7646|7648|7647|7647|7645|5983
1618934550000|2021-04-20 16:02:30|7646|7645|7647|7646|7647|7646|7646|7645|2100
1618934560000|2021-04-20 16:02:40|7646|7645|7648|7647|7648|7647|7646|7645|4462
1618934570000|2021-04-20 16:02:50|7647|7646|7648|7647|7649|7648|7647|7646|2315
1618934580000|2021-04-20 16:03:00|7649|7648|7648|7646|7649|7648|7647|7646|800
1618934590000|2021-04-20 16:03:10|7647|7647|7647|7646|7647|7647|7647|7646|650
1618934600000|2021-04-20 16:03:20|7648|7647|7647|7646|7648|7647|7647|7646|4510
1618934610000|2021-04-20 16:03:30|7648|7647|7647|7646|7648|7647|7647|7646|4600
1618934620000|2021-04-20 16:03:40|7646|7645|7646|7645|7646|7645|7646|7644|5422
1618934630000|2021-04-20 16:03:50|7647|7646|7647|7646|7647|7646|7647|7646|900
1618934640000|2021-04-20 16:04:00|7648|7647|7647|7645|7648|7647|7647|7645|2179
1618934650000|2021-04-20 16:04:10|7648|7646|7646|7644|7648|7646|7645|7644|100
1618934660000|2021-04-20 16:04:20|7647|7645|7646|7645|7647|7646|7645|7644|1812
1618934670000|2021-04-20 16:04:30|7647|7646|7647|7646|7647|7646|7647|7646|812
1618934680000|2021-04-20 16:04:40|7648|7647|7648|7647|7648|7647|7647|7646|1886
1618934690000|2021-04-20 16:04:50|7647|7646|7648|7646|7648|7647|7647|7646|1994
1618934700000|2021-04-20 16:05:00|7647|7647|7648|7647|7648|7647|7647|7647|300
1618934710000|2021-04-20 16:05:10|7647|7646|7646|7645|7647|7646|7646|7644|300
1618934720000|2021-04-20 16:05:20|7647|7644|7647|7646|7647|7646|7647|7644|200
1618934730000|2021-04-20 16:05:30|7646|7645|7647|7645|7647|7646|7646|7645|1600
1618934740000|2021-04-20 16:05:40|7646|7646|7645|7644|7646|7646|7645|7644|400
1618934750000|2021-04-20 16:05:50|7646|7645|7647|7646|7648|7646|7645|7644|1993
1618934760000|2021-04-20 16:06:00|7648|7647|7648|7647|7649|7647|7647|7646|2325
1618934770000|2021-04-20 16:06:10|7646|7644|7645|7643|7646|7644|7643|7641|500
1618934780000|2021-04-20 16:06:20|7646|7644|7647|7646|7647|7646|7646|7644|1375
1618934790000|2021-04-20 16:06:30|||||||||132
1618934800000|2021-04-20 16:06:40|7648|7647|7648|7647|7648|7647|7648|7647|600
1618934810000|2021-04-20 16:06:50|7649|7648|7651|7649|7651|7649|7649|7648|1270
1618934820000|2021-04-20 16:07:00|7650|7648|7649|7648|7651|7648|7649|7648|768
1618934830000|2021-04-20 16:07:10|7648|7647|7647|7646|7649|7647|7646|7645|7573
1618934840000|2021-04-20 16:07:20|7646|7645|7646|7645|7647|7646|7646|7645|1100
1618934850000|2021-04-20 16:07:30|7645|7644|7644|7643|7645|7644|7644|7643|0
1618934860000|2021-04-20 16:07:40|7645|7644|7646|7645|7647|7645|7645|7643|1443
1618934870000|2021-04-20 16:07:50|7645|7644|7646|7645|7646|7645|7645|7644|700
1618934880000|2021-04-20 16:08:00|7645|7644|7644|7643|7645|7644|7644|7642|2210
1618934890000|2021-04-20 16:08:10|7645|7642|7644|7643|7645|7644|7643|7642|1200
1618934900000|2021-04-20 16:08:20|7643|7642|7644|7643|7644|7643|7643|7642|1250
1618934920000|2021-04-20 16:08:40|7643|7642|7644|7642|7644|7642|7643|7642|200
1618934930000|2021-04-20 16:08:50|7643|7643|7643|7642|7644|7643|7643|7642|900
1618934940000|2021-04-20 16:09:00|7642|7641|7642|7640|7643|7642|7639|7638|2200
1618934950000|2021-04-20 16:09:10|7641|7641|7642|7641|7642|7641|7641|7640|400
1618934960000|2021-04-20 16:09:20|7641|7640|7641|7640|7641|7640|7641|7639|850
1618934970000|2021-04-20 16:09:30|7640|7639|7641|7640|7641|7640|7640|7639|1128
1618934980000|2021-04-20 16:09:40|7642|7641|7643|7641|7644|7642|7642|7641|1560
1618934990000|2021-04-20 16:09:50|7644|7642|7644|7643|7644|7643|7644|7641|500
1618935000000|2021-04-20 16:10:00|7643|7642|7644|7642|7644|7642|7643|7641|0
1618935010000|2021-04-20 16:10:10|7643|7641|7644|7643|7644|7643|7643|7641|0
1618935020000|2021-04-20 16:10:20|7643|7642|7644|7642|7644|7642|7643|7642|500
1618935030000|2021-04-20 16:10:30||7643||7643||7643||7643|2060
1618935040000|2021-04-20 16:10:40|7645|7644|7645|7644|7646|7645|7645|7644|2023
1618935050000|2021-04-20 16:10:50|7646|7645|7646|7645|7647|7646|7646|7644|1319
1618935060000|2021-04-20 16:11:00|7647|7646|7646|7644|7647|7646|7645|7644|1000
1618935070000|2021-04-20 16:11:10|7647|7645|7647|7646|7647|7646|7647|7645|1332
1618935080000|2021-04-20 16:11:20|7648|7647|7651|7650|7651|7650|7648|7647|7235
1618935090000|2021-04-20 16:11:30|7652|7651|7652|7651|7653|7652|7649|7648|9690
1618935100000|2021-04-20 16:11:40|7653|7652|7653|7652|7654|7653|7652|7651|5314
1618935110000|2021-04-20 16:11:50|7652|7651|7652|7650|7652|7651|7650|7649|1365
1618935120000|2021-04-20 16:12:00|7653|7651|7652|7650|7653|7652|7651|7649|4614
1618935130000|2021-04-20 16:12:10||7651||7651||7651||7650|823
1618935140000|2021-04-20 16:12:20|7653|7652|7654|7653|7654|7653|7653|7651|2734
1618935150000|2021-04-20 16:12:30|7655|7654|7654|7653|7655|7654|7653|7651|6219
1618935160000|2021-04-20 16:12:40|7653|7652|7650|7649|7653|7652|7650|7649|400
1618935170000|2021-04-20 16:12:50|7651|7650|7653|7652|7654|7653|7651|7650|1434
1618935180000|2021-04-20 16:13:00|7652|7650|7651|7649|7652|7651|7651|7649|300
1618935190000|2021-04-20 16:13:10|7652|7650|7652|7651|7652|7651|7652|7650|200
1618935200000|2021-04-20 16:13:20|7651|7650|7652|7651|7652|7651|7651|7650|300
1618935210000|2021-04-20 16:13:30|7653|7652|7654|7653|7655|7654|7653|7652|1579
1618935220000|2021-04-20 16:13:40|7655|7654|7655|7654|7655|7654|7655|7654|439
1618935230000|2021-04-20 16:13:50|||||||||100
1618935240000|2021-04-20 16:14:00|7654|7653|7655|7653|7655|7654|7654|7653|2480
1618935250000|2021-04-20 16:14:10|7654|7654|7653|7651|7655|7654|7652|7651|1200
1618935260000|2021-04-20 16:14:20|7652|7650|7652|7651|7652|7651|7651|7649|307
1618935270000|2021-04-20 16:14:30|7653|7652|7654|7653|7655|7654|7653|7652|800
1618935280000|2021-04-20 16:14:40|7655|7654|7655|7654|7655|7654|7654|7653|2224
1618935290000|2021-04-20 16:14:50|7654|7653|7654|7653|7655|7653|7654|7653|2822
1618935300000|2021-04-20 16:15:00|7653|7652|7654|7653|7654|7653|7653|7652|947
1618935310000|2021-04-20 16:15:10|7655|7654|7657|7656|7658|7657|7655|7654|2874
1618935320000|2021-04-20 16:15:20|7658|7657|7658|7657|7658|7657|7658|7656|300
1618935330000|2021-04-20 16:15:30|7659|7658|7664|7663|7665|7663|7659|7658|2636
1618935340000|2021-04-20 16:15:40|7663|7662|7662|7661|7663|7662|7662|7661|1500
1618935350000|2021-04-20 16:15:50|7661|7660|7661|7660|7662|7661|7661|7660|800
1618935360000|2021-04-20 16:16:00|7660|7659|7659|7658|7661|7659|7659|7657|1100
1618935370000|2021-04-20 16:16:10|7658|7657|7660|7659|7660|7659|7657|7656|1787
1618935380000|2021-04-20 16:16:20|7659|7658|7658|7657|7660|7658|7658|7656|1195
1618935390000|2021-04-20 16:16:30|7657|7656|7660|7658|7660|7659|7657|7656|1972
1618935400000|2021-04-20 16:16:40|7659|7659|7658|7657|7660|7659|7658|7656|9208
1618935410000|2021-04-20 16:16:50|7659|7658|7659|7657|7660|7658|7659|7657|0
1618935420000|2021-04-20 16:17:00|7660|7658|7659|7657|7660|7659|7659|7657|600
1618935430000|2021-04-20 16:17:10|7658|7656|7659|7657|7659|7658|7657|7656|1337
1618935440000|2021-04-20 16:17:20|7660|7658|7660|7659|7660|7659|7659|7658|200
1618935450000|2021-04-20 16:17:30|||||||||675
1618935460000|2021-04-20 16:17:40|7661|7660|7660|7659|7662|7661|7660|7659|3275
1618935470000|2021-04-20 16:17:50|7661|7660|7661|7660|7661|7660|7661|7660|625
1618935480000|2021-04-20 16:18:00|7660|7659|7662|7660|7662|7661|7659|7658|1149
1618935490000|2021-04-20 16:18:10|7661|7661|7662|7661|7662|7661|7661|7660|1790
1618935500000|2021-04-20 16:18:20|7661|7660|7661|7660|7664|7662|7661|7659|1366
1618935510000|2021-04-20 16:18:30|7662|7661|7663|7661|7663|7662|7661|7660|739
1618935520000|2021-04-20 16:18:40|7661|7660|7661|7660|7662|7661|7661|7659|1904
1618935530000|2021-04-20 16:18:50|7662|7661|7663|7661|7663|7662|7662|7661|1205
1618935540000|2021-04-20 16:19:00|7662|7660|7661|7660|7662|7660|7661|7660|300
1618935550000|2021-04-20 16:19:10|7662|7661|7663|7661|7663|7662|7662|7661|687
1618935560000|2021-04-20 16:19:20|7662|7660|7663|7662|7663|7662|7661|7660|1344
1618935570000|2021-04-20 16:19:30|7662|7661|7663|7662|7663|7662|7662|7661|400
1618935580000|2021-04-20 16:19:40|7662|7661|7662|7661|7662|7661|7662|7661|200
1618935590000|2021-04-20 16:19:50|7661|7660|7660|7659|7661|7660|7660|7659|600
1618935600000|2021-04-20 16:20:00|7661|7660|7660|7659|7662|7661|7660|7659|1423
1618935610000|2021-04-20 16:20:10|7661|7660|7661|7660|7661|7660|7661|7660|400
1618935620000|2021-04-20 16:20:20|7662|7661|7662|7661|7664|7663|7662|7661|1550
1618935630000|2021-04-20 16:20:30|7663|7660|7661|7660|7663|7662|7661|7660|800
1618935640000|2021-04-20 16:20:40|7660|7659|7660|7659|7660|7659|7660|7659|3400
1618935650000|2021-04-20 16:20:50|7661|7660|7660|7659|7661|7660|7660|7659|1010
1618935660000|2021-04-20 16:21:00|7661|7660|7661|7659|7662|7661|7660|7659|3351
1618935670000|2021-04-20 16:21:10|7660|7658|7659|7658|7660|7658|7659|7658|1200
1618935680000|2021-04-20 16:21:20|7658|7657|7658|7657|7659|7658|7657|7656|2052
1618935690000|2021-04-20 16:21:30|7657|7656|7658|7657|7658|7657|7657|7656|100
1618935700000|2021-04-20 16:21:40|7659|7658|7658|7657|7659|7658|7658|7657|900
1618935710000|2021-04-20 16:21:50|||||||||500
1618935720000|2021-04-20 16:22:00|||||||||145
1618935730000|2021-04-20 16:22:10|7657|7656|7656|7655|7658|7657|7656|7655|968
1618935740000|2021-04-20 16:22:20|7655|7654|7655|7654|7656|7654|7655|7654|200
1618935750000|2021-04-20 16:22:30|||||||||833
1618935760000|2021-04-20 16:22:40|7656|7655|7657|7656|7658|7657|7656|7655|2508
1618935770000|2021-04-20 16:22:50|7656|7655|7656|7655|7656|7655|7656|7655|100
1618935780000|2021-04-20 16:23:00|7657|7656|7659|7658|7659|7658|7656|7655|1116
1618935790000|2021-04-20 16:23:10|7660|7659|7661|7659|7661|7659|7660|7659|400
1618935800000|2021-04-20 16:23:20||7660||7660||7660||7659|0
1618935810000|2021-04-20 16:23:30|||||||||300
1618935820000|2021-04-20 16:23:40|7662|7661|7663|7662|7663|7662|7662|7661|1200
1618935830000|2021-04-20 16:23:50|7662|7661|7662|7661|7663|7662|7662|7661|1800
1618935840000|2021-04-20 16:24:00|||||||||550
1618935850000|2021-04-20 16:24:10|||||||||400
1618935860000|2021-04-20 16:24:20|7663|7662|7665|7663|7665|7663|7663|7662|3250
1618935870000|2021-04-20 16:24:30|7666|7664|7665|7664|7666|7664|7665|7664|1600
1618935880000|2021-04-20 16:24:40|7666|7665|7667|7666|7668|7666|7665|7664|2595
1618935890000|2021-04-20 16:24:50|7668|7667|7670|7668|7670|7669|7668|7667|816
1618935900000|2021-04-20 16:25:00|7669|7669|7667|7666|7670|7669|7667|7665|3167
1618935910000|2021-04-20 16:25:10|7668|7667|7670|7669|7670|7669|7668|7666|1200
1618935930000|2021-04-20 16:25:30|7669|7668|7674|7673|7674|7673|7669|7668|5889
1618935940000|2021-04-20 16:25:40|7675|7674|7671|7669|7675|7674|7671|7669|4600
1618935950000|2021-04-20 16:25:50|7669|7668|7672|7671|7672|7671|7669|7668|1983
1618935960000|2021-04-20 16:26:00|7671|7670|7671|7670|7672|7671|7669|7668|2251
1618935980000|2021-04-20 16:26:20|7670|7668|7670|7669|7670|7669|7669|7668|300
1618935990000|2021-04-20 16:26:30|||||||||500
1618936000000|2021-04-20 16:26:40|7669|7668|7673|7671|7673|7671|7669|7668|4312
1618936010000|2021-04-20 16:26:50|7674|7672|7672|7670|7675|7674|7671|7670|3983
1618936020000|2021-04-20 16:27:00|7671|7671|7672|7670|7673|7672|7671|7670|381
1618936030000|2021-04-20 16:27:10|7671|7671|7672|7670|7672|7671|7670|7669|2700
1618936040000|2021-04-20 16:27:20|7671|7671|7673|7672|7675|7674|7671|7671|5250
1618936050000|2021-04-20 16:27:30|7674|7671|7673|7671|7674|7671|7671|7670|1371
1618936060000|2021-04-20 16:27:40|7672|7670|7669|7668|7672|7670|7669|7667|1816
1618936070000|2021-04-20 16:27:50|7670|7669|7670|7669|7671|7670|7669|7668|6435
1618936080000|2021-04-20 16:28:00|7671|7670|7671|7670|7673|7672|7670|7670|1450
1618936090000|2021-04-20 16:28:10|7670|7669|7671|7670|7671|7670|7670|7669|800
1618936100000|2021-04-20 16:28:20|7670|7669|7669|7667|7670|7669|7668|7667|5384
1618936110000|2021-04-20 16:28:30|7668|7666|7668|7667|7669|7667|7667|7666|1062
1618936120000|2021-04-20 16:28:40|7669|7668|7669|7668|7669|7668|7669|7668|391
1618936130000|2021-04-20 16:28:50|||||||||1050
1618936140000|2021-04-20 16:29:00|7670|7669|7671|7670|7672|7671|7669|7669|5366
1618936150000|2021-04-20 16:29:10|7672|7671|7674|7672|7674|7673|7672|7671|6137
1618936160000|2021-04-20 16:29:20|7673|7671|7675|7673|7675|7673|7672|7671|900
1618936170000|2021-04-20 16:29:30|7674||7675||7675||7674||600
1618936180000|2021-04-20 16:29:40|7674|7672|7673|7672|7674|7672|7672|7671|900
1618936190000|2021-04-20 16:29:50|||||||||100
1618936200000|2021-04-20 16:30:00|7674|7673|7674|7672|7675|7674|7670|7669|10356
1618936210000|2021-04-20 16:30:10|7673|7671|7672|7671|7674|7672|7672|7671|1776
1618936220000|2021-04-20 16:30:20|7671|7670|7671|7670|7671|7671|7670|7669|2207
1618936230000|2021-04-20 16:30:30|7672|7671|7672|7671|7672|7671|7672|7671|1792
1618936240000|2021-04-20 16:30:40|7673|7672|7673|7672|7675|7674|7673|7672|7268
1618936250000|2021-04-20 16:30:50|7674|7673|7674|7673|7674|7673|7673|7672|1596
1618936260000|2021-04-20 16:31:00|7675|7674|7676|7675|7676|7675|7674|7673|1099
1618936270000|2021-04-20 16:31:10|7675|7674|7675|7674|7675|7674|7675|7674|4060
1618936280000|2021-04-20 16:31:20|7676|7675|7675|7674|7676|7675|7675|7674|1600
1618936290000|2021-04-20 16:31:30|7676|7675|7676|7675|7676|7675|7675|7674|1000
1618936300000|2021-04-20 16:31:40|7675|7674|7675|7674|7676|7675|7675|7674|2400
1618936310000|2021-04-20 16:31:50|7674|7673|7673|7672|7674|7673|7673|7671|600
1618936320000|2021-04-20 16:32:00|7674|7673|7674|7673|7676|7675|7674|7672|3877
1618936330000|2021-04-20 16:32:10|7673|7672|7672|7671|7673|7672|7672|7671|1400
1618936340000|2021-04-20 16:32:20||7670||7671||7671||7670|3200
1618936350000|2021-04-20 16:32:30|7673|7672|7673|7672|7673|7672|7672|7671|2592
1618936360000|2021-04-20 16:32:40||7671||7672||7672||7671|1450
1618936370000|2021-04-20 16:32:50|7674|7673|7676|7675|7677|7676|7674|7673|14752
1618936380000|2021-04-20 16:33:00|7675|7674|7676|7674|7676|7675|7675|7674|1736
1618936390000|2021-04-20 16:33:10|7675|7675|7676|7675|7676|7675|7675|7675|1487
1618936400000|2021-04-20 16:33:20|7675|7674|7673|7672|7675|7674|7672|7671|2556
1618936410000|2021-04-20 16:33:30|7672|7671|7672|7671|7672|7671|7672|7671|200
1618936420000|2021-04-20 16:33:40|||||||||100
1618936430000|2021-04-20 16:33:50|7671|7670|7670|7669|7671|7670|7670|7668|1345
1618936440000|2021-04-20 16:34:00|7669|7668|7670|7668|7670|7669|7669|7667|1150
1618936450000|2021-04-20 16:34:10|7669|7669|7666|7664|7669|7669|7665|7664|1707
1618936460000|2021-04-20 16:34:20|7665|7663|7663|7662|7665|7664|7663|7662|700
1618936470000|2021-04-20 16:34:30|7662|7661|7662|7661|7663|7662|7662|7661|596
1618936480000|2021-04-20 16:34:40|7661|7660|7659|7658|7661|7660|7659|7658|1300
1618936490000|2021-04-20 16:34:50|7658|7657|7657|7656|7658|7657|7657|7656|200
1618936500000|2021-04-20 16:35:00|7656|7655|7654|7652|7657|7656|7654|7652|1741
1618936510000|2021-04-20 16:35:10|7653|7653|7654|7653|7654|7653|7653|7652|840
1618936530000|2021-04-20 16:35:30|7653|7652|7651|7650|7653|7652|7651|7650|2961
1618936540000|2021-04-20 16:35:40|7650|7649|7648|7647|7650|7649|7648|7647|600
1618936550000|2021-04-20 16:35:50|7647|7646|7647|7646|7647|7646|7647|7646|500
1618936560000|2021-04-20 16:36:00|7646|7645|7647|7646|7647|7646|7646|7645|1300
1618936570000|2021-04-20 16:36:10|7648|7647|7648|7646|7649|7648|7648|7646|3641
1618936580000|2021-04-20 16:36:20|7647|7645|7646|7644|7647|7645|7646|7644|700
1618936590000|2021-04-20 16:36:30|||||||||300
1618936600000|2021-04-20 16:36:40|7645||7645||7645||7645||841
1618936610000|2021-04-20 16:36:50|||||||||500
1618936630000|2021-04-20 16:37:10|||||||||100
1618936640000|2021-04-20 16:37:20|7644|7643|7644|7642|7645|7643|7643|7642|1501
1618936650000|2021-04-20 16:37:30|7643||7643||7643||7643||300
1618936660000|2021-04-20 16:37:40|||||||||200
1618936670000|2021-04-20 16:37:50|7642|7641|7642|7641|7643|7642|7641|7640|2184
1618936680000|2021-04-20 16:38:00|7643|7642|7646|7645|7646|7645|7643|7642|6191
1618936690000|2021-04-20 16:38:10|7645|7644|7643|7642|7645|7644|7643|7642|900
1618936700000|2021-04-20 16:38:20|||||||||300
1618936710000|2021-04-20 16:38:30|7644|7643|7644|7643|7645|7644|7644|7643|3100
1618936720000|2021-04-20 16:38:40|7643|7642|7642|7641|7643|7642|7642|7641|800
1618936740000|2021-04-20 16:39:00|7641|7640|7638|7636|7641|7640|7638|7636|800
1618936750000|2021-04-20 16:39:10|7637|7635|7636|7635|7637|7635|7636|7635|100
1618936760000|2021-04-20 16:39:20|||||||||500
1618936770000|2021-04-20 16:39:30|7637|7636|7637|7636|7637|7636|7637|7636|886
1618936790000|2021-04-20 16:39:50|7636|7635|7636|7635|7636|7635|7636|7635|600
1618936800000|2021-04-20 16:40:00|7637|7636|7637|7635|7638|7637|7636|7635|1399
1618936810000|2021-04-20 16:40:10|7636|7636|7636|7635|7637|7636|7636|7635|100
1618936820000|2021-04-20 16:40:20|7635|7634|7632|7631|7635|7634|7632|7631|2916
1618936830000|2021-04-20 16:40:30|7631|7630|7632|7631|7632|7631|7630|7628|2415
1618936840000|2021-04-20 16:40:40|7633|7632|7633|7631|7635|7634|7633|7630|1057
1618936850000|2021-04-20 16:40:50|7632|7632|7633|7632|7633|7632|7632|7631|650
1618936860000|2021-04-20 16:41:00|7632|7631|7632|7631|7633|7632|7631|7630|600
1618936870000|2021-04-20 16:41:10|7633||7632||7633||7632||200
1618936880000|2021-04-20 16:41:20|7633|7632|7634|7633|7634|7633|7632|7632|3321
1618936890000|2021-04-20 16:41:30|7635|7634|7635|7634|7636|7635|7635|7634|1445
1618936900000|2021-04-20 16:41:40|7634|7633|7636|7635|7636|7635|7634|7633|2868
1618936910000|2021-04-20 16:41:50|||||||||2517
1618936920000|2021-04-20 16:42:00|||||||||100
1618936940000|2021-04-20 16:42:20|7635|7634|7638|7636|7638|7637|7635|7634|2824
1618936950000|2021-04-20 16:42:30|7637|7637|7638|7637|7638|7637|7637|7636|1550
1618936960000|2021-04-20 16:42:40|||||||||267
1618936970000|2021-04-20 16:42:50|||||||||600
1618936980000|2021-04-20 16:43:00|7639|7638|7638|7637|7639|7638|7638|7637|2662
1618936990000|2021-04-20 16:43:10|7637|7636|7635|7633|7637|7637|7635|7633|1661
1618937010000|2021-04-20 16:43:30||7634||7634||7634||7634|100
1618937020000|2021-04-20 16:43:40|7634|7633|7636|7635|7636|7635|7634|7633|3339
1618937030000|2021-04-20 16:43:50|7635|7634|7635|7634|7635|7634|7635|7634|600
1618937040000|2021-04-20 16:44:00|7634|7633|7633|7632|7635|7633|7632|7631|25089
1618937050000|2021-04-20 16:44:10|7634|7633|7634|7633|7634|7633|7634|7633|1061
1618937060000|2021-04-20 16:44:20|7633|7632|7633|7631|7634|7633|7632|7631|842
1618937070000|2021-04-20 16:44:30|7634|7632|7634|7632|7634|7633|7633|7632|2908
1618937080000|2021-04-20 16:44:40|7635|7633|7635|7633|7635|7634|7634|7633|1008
1618937090000|2021-04-20 16:44:50|7634|7634|7635|7634|7635|7634|7634|7633|676
1618937100000|2021-04-20 16:45:00|7634|7633|7635|7634|7635|7634|7634|7632|2525
1618937110000|2021-04-20 16:45:10|7636|7635|7636|7635|7636|7635|7636|7635|2720
1618937120000|2021-04-20 16:45:20|7637|7636|7637|7636|7638|7637|7637|7636|657
1618937130000|2021-04-20 16:45:30|||||||||100
1618937140000|2021-04-20 16:45:40|||||||||698
1618937150000|2021-04-20 16:45:50|7636|7635|7632|7631|7636|7635|7632|7631|1499
1618937160000|2021-04-20 16:46:00|7633|7632|7634|7633|7634|7633|7633|7632|800
1618937170000|2021-04-20 16:46:10|7633|7632|7632|7630|7633|7632|7632|7630|1120
1618937180000|2021-04-20 16:46:20|7631|7629|7629|7628|7631|7629|7629|7628|3050
1618937190000|2021-04-20 16:46:30|7628|7627|7628|7626|7629|7627|7628|7626|900
1618937200000|2021-04-20 16:46:40||7627||7627||7627||7627|100
1618937210000|2021-04-20 16:46:50|7629|7628|7628|7627|7629|7628|7628|7627|200
1618937220000|2021-04-20 16:47:00|||||||||447
1618937230000|2021-04-20 16:47:10|7629|7628|7630|7629|7631|7630|7629|7627|1603
1618937250000|2021-04-20 16:47:30|7629|7628|7629|7628|7629|7628|7629|7628|800
1618937260000|2021-04-20 16:47:40|7628|7627|7628|7627|7628|7627|7628|7627|402
1618937270000|2021-04-20 16:47:50|||||||||200
1618937280000|2021-04-20 16:48:00|7629|7628|7630|7629|7630|7629|7629|7628|2121
1618937290000|2021-04-20 16:48:10|7629|7628|7628|7627|7630|7629|7628|7627|1114
1618937310000|2021-04-20 16:48:30|7629|7628|7629|7628|7629|7629|7629|7628|1525
1618937320000|2021-04-20 16:48:40|||||||||100
1618937330000|2021-04-20 16:48:50|7628|7627|7628|7627|7628|7627|7628|7627|1520
1618937340000|2021-04-20 16:49:00|7629|7628|7629|7627|7630|7629|7628|7627|1300
1618937350000|2021-04-20 16:49:10|7628|7626|7627|7626|7628|7626|7627|7626|1547
1618937360000|2021-04-20 16:49:20|||||||||4500
1618937370000|2021-04-20 16:49:30|7628|7627|7627|7626|7628|7627|7627|7626|1600
1618937380000|2021-04-20 16:49:40|||||||||757
1618937390000|2021-04-20 16:49:50|7626|7625|7627|7626|7627|7626|7626|7625|8412
1618937400000|2021-04-20 16:50:00|7626|7625|7623|7621|7626|7625|7623|7621|1127
1618937410000|2021-04-20 16:50:10|7622|7620|7622|7621|7623|7621|7620|7619|2303
1618937420000|2021-04-20 16:50:20|7621|7620|7620|7618|7622|7621|7619|7617|3527
1618937430000|2021-04-20 16:50:30|7619|7617|7618|7617|7619|7618|7618|7617|400
1618937440000|2021-04-20 16:50:40|7619|7618|7621|7620|7621|7620|7619|7618|1890
1618937450000|2021-04-20 16:50:50|7623|7621|7625|7624|7626|7625|7623|7621|1212
1618937460000|2021-04-20 16:51:00|7626|7625|7629|7628|7630|7629|7626|7625|3092
1618937470000|2021-04-20 16:51:10|7628|7627|7627|7626|7628|7627|7627|7625|803
1618937480000|2021-04-20 16:51:20|7628|7627|7633|7631|7633|7632|7628|7627|2264
1618937490000|2021-04-20 16:51:30|7634|7632|7631|7630|7634|7633|7631|7630|1427
1618937500000|2021-04-20 16:51:40|7630|7629|7631|7630|7631|7630|7630|7628|999
1618937510000|2021-04-20 16:51:50|7630|7629|7631|7629|7631|7629|7630|7629|1119
1618937520000|2021-04-20 16:52:00|7630|7628|7629|7628|7631|7628|7629|7628|700
1618937530000|2021-04-20 16:52:10|7630|7629|7628|7627|7630|7629|7628|7626|500
1618937540000|2021-04-20 16:52:20|7629|7626|7629|7628|7629|7628|7629|7626|600
1618937550000|2021-04-20 16:52:30|7630|7629|7631|7630|7631|7630|7630|7629|357
1618937560000|2021-04-20 16:52:40|||||||||2100
1618937570000|2021-04-20 16:52:50|||||||||1013
1618937580000|2021-04-20 16:53:00|7632|7631|7629|7628|7633|7631|7629|7628|3382
1618937590000|2021-04-20 16:53:10|7628|7627|7626|7625|7628|7627|7626|7625|217
1618937600000|2021-04-20 16:53:20|7627|7626|7626|7625|7628|7626|7626|7625|1200
1618937610000|2021-04-20 16:53:30|7627|7626|7627|7626|7628|7626|7627|7626|688
1618937620000|2021-04-20 16:53:40|||||||||200
1618937630000|2021-04-20 16:53:50|7628|7627|7628|7627|7630|7628|7628|7627|916
1618937640000|2021-04-20 16:54:00|7627|7626|7626|7625|7628|7627|7626|7624|300
1618937650000|2021-04-20 16:54:10|7625|7624|7626|7624|7626|7625|7625|7624|1505
1618937660000|2021-04-20 16:54:20|7627|7626|7627|7625|7627|7626|7626|7625|800
1618937670000|2021-04-20 16:54:30|7628|7626|7629|7628|7629|7628|7628|7626|1200
1618937690000|2021-04-20 16:54:50|7630|7629|7629|7628|7631|7630|7629|7628|2073
1618937700000|2021-04-20 16:55:00|||||||||100
1618937710000|2021-04-20 16:55:10|7630|7629|7635|7634|7635|7634|7630|7629|2629
1618937720000|2021-04-20 16:55:20|7634|7633|7634|7633|7635|7634|7634|7633|2735
1618937730000|2021-04-20 16:55:30|7633|7632|7637|7636|7637|7636|7633|7632|3131
1618937740000|2021-04-20 16:55:40|||||||||100
1618937750000|2021-04-20 16:55:50|7638|7637|7638|7637|7639|7638|7638|7637|827
1618937760000|2021-04-20 16:56:00|||||||||100
1618937770000|2021-04-20 16:56:10|7639|7638|7637|7635|7639|7638|7637|7635|1831
1618937780000|2021-04-20 16:56:20|7636|7636|7635|7633|7636|7636|7635|7633|500
1618937790000|2021-04-20 16:56:30|7634|7632|7633|7632|7635|7632|7633|7632|333
1618937800000|2021-04-20 16:56:40|7632|7631|7632|7630|7632|7631|7631|7629|200
1618937810000|2021-04-20 16:56:50|7631|7629|7631|7630|7632|7630|7630|7629|1720
1618937820000|2021-04-20 16:57:00|7632|7631|7632|7631|7632|7631|7632|7631|693
1618937830000|2021-04-20 16:57:10|7631|7630|7631|7629|7632|7631|7631|7629|800
1618937840000|2021-04-20 16:57:20|7632|7630|7635|7633|7636|7635|7632|7630|2022
1618937850000|2021-04-20 16:57:30||7634||7634||7634||7633|330
1618937860000|2021-04-20 16:57:40|7636|7635|7636|7635|7636|7635|7636|7635|200
1618937870000|2021-04-20 16:57:50|7637|7636|7638|7637|7639|7637|7637|7636|300
1618937880000|2021-04-20 16:58:00|7639|7638|7639|7638|7639|7638|7638|7637|760
1618937890000|2021-04-20 16:58:10|7638|7637|7639|7638|7639|7638|7638|7637|508
1618937900000|2021-04-20 16:58:20|7640|7639|7641|7640|7641|7640|7640|7639|1250
1618937910000|2021-04-20 16:58:30|7642|7641|7641|7640|7642|7641|7641|7640|868
1618937920000|2021-04-20 16:58:40|7642|7641|7642|7641|7642|7641|7642|7641|21809
1618937930000|2021-04-20 16:58:50|7643|7642|7643|7642|7643|7642|7643|7642|400
1618937940000|2021-04-20 16:59:00|7642|7641|7641|7640|7642|7641|7641|7640|2310
1618937950000|2021-04-20 16:59:10|7640|7639|7643|7642|7643|7642|7640|7639|1100
1618937960000|2021-04-20 16:59:20|7644|7641|7643|7642|7644|7643|7642|7641|5247
1618937970000|2021-04-20 16:59:30|7642|7641|7643|7641|7643|7642|7642|7641|823
1618937980000|2021-04-20 16:59:40|7642|7640|7639|7638|7642|7640|7639|7638|2294
1618937990000|2021-04-20 16:59:50|7640|7639|7639|7638|7641|7640|7639|7638|600
1618938000000|2021-04-20 17:00:00|7638|7637|7640|7639|7640|7639|7638|7637|500
1618938010000|2021-04-20 17:00:10|7639|7638|7639|7638|7640|7638|7639|7637|100
1618938020000|2021-04-20 17:00:20|7638|7637|7639|7638|7639|7638|7638|7637|458
1618938030000|2021-04-20 17:00:30|7640|7639|7641|7639|7641|7640|7640|7639|600
1618938040000|2021-04-20 17:00:40|7640|7640|7640|7639|7640|7640|7640|7639|450
1618938050000|2021-04-20 17:00:50|||||||||100
1618938060000|2021-04-20 17:01:00|7639|7638|7638|7637|7639|7638|7638|7636|2567
1618938070000|2021-04-20 17:01:10|7639|7638|7640|7639|7640|7639|7639|7638|10137
1618938080000|2021-04-20 17:01:20|7639|7638|7640|7639|7640|7639|7639|7637|1595
1618938090000|2021-04-20 17:01:30|7641|7640|7640|7639|7641|7640|7640|7638|700
1618938100000|2021-04-20 17:01:40|7639|7638|7639|7638|7639|7638|7639|7638|500
1618938110000|2021-04-20 17:01:50|7638|7637|7638|7636|7638|7637|7638|7636|1312
1618938120000|2021-04-20 17:02:00|7637|7635|7636|7634|7637|7635|7636|7634|400
1618938130000|2021-04-20 17:02:10|7635|7635|7633|7631|7635|7635|7632|7631|1200
1618938140000|2021-04-20 17:02:20|7632|7632|7632|7631|7633|7632|7632|7631|958
1618938150000|2021-04-20 17:02:30|7633|7632|7634|7633|7634|7633|7633|7632|744
1618938160000|2021-04-20 17:02:40|7633|7632|7634|7633|7634|7633|7633|7632|1053
1618938170000|2021-04-20 17:02:50|7635|7634|7637|7635|7637|7636|7635|7634|800
1618938180000|2021-04-20 17:03:00|7636|7636|7637|7635|7637|7636|7636|7635|300
1618938190000|2021-04-20 17:03:10|7638|7636|7636|7635|7638|7636|7636|7635|347
1618938200000|2021-04-20 17:03:20|||||||||100
1618938210000|2021-04-20 17:03:30|7637|7636|7637|7636|7638|7636|7637|7636|857
1618938220000|2021-04-20 17:03:40|||||||||200
1618938240000|2021-04-20 17:04:00|7638|7637|7636|7635|7638|7637|7636|7635|1620
1618938250000|2021-04-20 17:04:10|||||||||100
1618938260000|2021-04-20 17:04:20|7637|7636|7637|7636|7637|7636|7637|7635|1200
1618938270000|2021-04-20 17:04:30|7636|7635|7637|7636|7637|7636|7636|7635|837
1618938280000|2021-04-20 17:04:40|7638|7637|7637|7636|7638|7637|7637|7636|1400
1618938290000|2021-04-20 17:04:50|||||||||100
1618938300000|2021-04-20 17:05:00|7636|7635|7636|7635|7637|7636|7636|7635|900
1618938310000|2021-04-20 17:05:10|7637|7636|7637|7636|7637|7636|7636|7635|600
1618938320000|2021-04-20 17:05:20|7636|7635|7636|7635|7637|7636|7636|7635|1607
1618938330000|2021-04-20 17:05:30|7637|7636|7639|7638|7639|7638|7637|7636|3009
1618938340000|2021-04-20 17:05:40|7638|7637|7638|7637|7639|7638|7637|7636|3465
1618938350000|2021-04-20 17:05:50|7639|7638|7640|7639|7640|7639|7639|7638|1947
1618938360000|2021-04-20 17:06:00|7639|7638|7642|7641|7643|7642|7639|7638|1449
1618938370000|2021-04-20 17:06:10|||||||||1000
1618938390000|2021-04-20 17:06:30|||||||||230
1618938400000|2021-04-20 17:06:40|||||||||100
1618938410000|2021-04-20 17:06:50|7641|7640|7645|7644|7645|7644|7641|7640|4702
1618938420000|2021-04-20 17:07:00|||||||||326
1618938430000|2021-04-20 17:07:10|7646|7645|7646|7645|7646|7645|7646|7645|1405
1618938440000|2021-04-20 17:07:20|||||||||619
1618938450000|2021-04-20 17:07:30|7645|7644|7646|7645|7646|7645|7645|7644|3225
1618938460000|2021-04-20 17:07:40|7647|7646|7646|7645|7647|7646|7646|7645|1795
1618938470000|2021-04-20 17:07:50|7647|7646|7647|7645|7647|7646|7646|7645|800
1618938480000|2021-04-20 17:08:00|7646|7644|7645|7644|7646|7645|7645|7644|600
1618938490000|2021-04-20 17:08:10|7646|7645|7646|7645|7646|7645|7646|7645|0
1618938500000|2021-04-20 17:08:20|7645|7644|7644|7643|7645|7644|7644|7643|1004
1618938510000|2021-04-20 17:08:30|7645|7644|7645|7644|7645|7644|7645|7644|439
1618938520000|2021-04-20 17:08:40|7646|7645|7645|7644|7646|7645|7645|7644|400
1618938540000|2021-04-20 17:09:00|7646|7645|7647|7646|7647|7646|7646|7645|200
1618938550000|2021-04-20 17:09:10||7645||7645||7646||7645|675
1618938560000|2021-04-20 17:09:20|7648|7646|7649|7648|7649|7648|7648|7646|1000
1618938570000|2021-04-20 17:09:30|7648|7647|7649|7648|7649|7648|7648|7647|1699
1618938580000|2021-04-20 17:09:40|||||||||100
1618938590000|2021-04-20 17:09:50|7648|7647|7648|7647|7649|7647|7648|7647|1200
1618938600000|2021-04-20 17:10:00|7649|7648|7648|7647|7650|7649|7648|7647|2586
1618938610000|2021-04-20 17:10:10|7647|7646|7646|7645|7647|7646|7646|7645|6290
1618938620000|2021-04-20 17:10:20|7647|7646|7647|7646|7647|7646|7646|7645|500
1618938630000|2021-04-20 17:10:30|7648|7647|7649|7648|7650|7648|7648|7647|1400
1618938640000|2021-04-20 17:10:40|7650|7649|7650|7649|7650|7649|7649|7648|600
1618938650000|2021-04-20 17:10:50|7651|7650|7650|7649|7651|7650|7650|7649|3254
1618938660000|2021-04-20 17:11:00|7651|7650|7651|7650|7651|7650|7651|7650|600
1618938670000|2021-04-20 17:11:10|7650|7649|7650|7649|7651|7649|7650|7649|1300
1618938680000|2021-04-20 17:11:20|7651|7650|7651|7650|7651|7650|7651|7650|5068
1618938690000|2021-04-20 17:11:30|7650|7649|7650|7649|7650|7649|7650|7649|1000
1618938700000|2021-04-20 17:11:40|||||||||100
1618938710000|2021-04-20 17:11:50|7651|7650|7652|7651|7652|7651|7651|7650|1500
1618938720000|2021-04-20 17:12:00|7653|7652|7652|7651|7655|7653|7652|7651|1500
1618938730000|2021-04-20 17:12:10|||||||||100
1618938740000|2021-04-20 17:12:20|7651|7650|7651|7650|7652|7650|7651|7650|3143
1618938750000|2021-04-20 17:12:30|7650|7649|7651|7650|7651|7650|7650|7649|787
1618938760000|2021-04-20 17:12:40|7652|7651|7652|7651|7652|7651|7652|7651|220
1618938780000|2021-04-20 17:13:00|||||||||530
1618938790000|2021-04-20 17:13:10|7653|7652|7652|7651|7653|7652|7652|7651|2659
1618938800000|2021-04-20 17:13:20|||||||||600
1618938810000|2021-04-20 17:13:30|7653|7652|7655|7653|7655|7653|7653|7652|904
1618938820000|2021-04-20 17:13:40||7654||7654||7654||7654|1302
1618938840000|2021-04-20 17:14:00|7656|7655|7657|7656|7657|7656|7656|7655|1232
1618938850000|2021-04-20 17:14:10|7656|7655|7656|7655|7656|7655|7656|7655|959
1618938860000|2021-04-20 17:14:20|7657|7656|7657|7656|7657|7656|7656|7656|0
1618938880000|2021-04-20 17:14:40|7656|7655|7656|7655|7656|7655|7656|7655|1000
1618938890000|2021-04-20 17:14:50|7655|7654|7655|7654|7655|7654|7654|7653|1739
1618938900000|2021-04-20 17:15:00|7656|7655|7657|7656|7657|7656|7656|7655|550
1618938910000|2021-04-20 17:15:10|||||||||263
1618938930000|2021-04-20 17:15:30|7656|7655|7657|7656|7657|7656|7656|7655|900
1618938940000|2021-04-20 17:15:40|||||||||100
1618938950000|2021-04-20 17:15:50|7658|7657|7658|7657|7658|7657|7658|7657|2089
1618938960000|2021-04-20 17:16:00|||||||||400
1618938970000|2021-04-20 17:16:10|||||||||400
1618938980000|2021-04-20 17:16:20|7659|7658|7661|7660|7661|7660|7659|7658|2317
1618938990000|2021-04-20 17:16:30|7662|7661|7663|7662|7663|7662|7662|7661|1366
1618939000000|2021-04-20 17:16:40|7664|7663|7664|7663|7664|7663|7664|7662|600
1618939010000|2021-04-20 17:16:50|7665|7664|7664|7663|7665|7664|7664|7663|2250
1618939020000|2021-04-20 17:17:00|7663|7662|7665|7664|7665|7664|7663|7662|3333
1618939030000|2021-04-20 17:17:10|7666|7665|7666|7665|7666|7665|7666|7665|1200
1618939040000|2021-04-20 17:17:20|7667|7666|7667|7666|7667|7666|7667|7666|300
1618939050000|2021-04-20 17:17:30|7668|7667|7668|7667|7668|7667|7668|7666|3132
1618939060000|2021-04-20 17:17:40|7667|7666|7666|7665|7667|7666|7666|7665|2180
1618939070000|2021-04-20 17:17:50|||||||||100
1618939080000|2021-04-20 17:18:00|7665|7664|7668|7667|7668|7667|7664|7663|2714
1618939090000|2021-04-20 17:18:10||7666||7667||7667||7666|766
1618939100000|2021-04-20 17:18:20|7669|7668|7670|7669|7670|7669|7669|7668|1722
1618939110000|2021-04-20 17:18:30|7671|7670|7673|7672|7673|7672|7671|7670|1800
1618939120000|2021-04-20 17:18:40|7674|7671|7673|7672|7674|7673|7673|7671|400
1618939130000|2021-04-20 17:18:50|||||||||100
1618939140000|2021-04-20 17:19:00|||||||||200
1618939150000|2021-04-20 17:19:10|7674|7673|7674|7673|7674|7673|7674|7673|500
1618939160000|2021-04-20 17:19:20|7675|7674|7675|7674|7675|7674|7675|7674|100
1618939180000|2021-04-20 17:19:40|7674|7673|7674|7673|7674|7673|7674|7673|1200
1618939200000|2021-04-20 17:20:00|7675|7674|7676|7675|7676|7675|7675|7674|800
1618939210000|2021-04-20 17:20:10|7675|7674|7674|7673|7675|7674|7674|7673|1819
1618939220000|2021-04-20 17:20:20|7673|7672|7670|7669|7673|7672|7670|7669|2107
1618939230000|2021-04-20 17:20:30|7671|7670|7668|7667|7672|7671|7668|7666|1000
1618939240000|2021-04-20 17:20:40|7667|7666|7667|7666|7667|7666|7667|7666|100
1618939250000|2021-04-20 17:20:50|7666|7665|7664|7663|7667|7665|7664|7663|1000
1618939260000|2021-04-20 17:21:00|7663|7662|7662|7661|7663|7662|7662|7661|400
1618939270000|2021-04-20 17:21:10|7663|7662|7662|7661|7663|7662|7660|7659|2604
1618939280000|2021-04-20 17:21:20|7661|7660|7661|7659|7661|7660|7660|7659|123
1618939290000|2021-04-20 17:21:30|7660||7660||7660||7660||200
1618939300000|2021-04-20 17:21:40|7659|7658|7659|7658|7659|7658|7658|7657|1800
1618939310000|2021-04-20 17:21:50|7660|7659|7660|7659|7661|7660|7660|7659|2922
1618939320000|2021-04-20 17:22:00|7661|7660|7663|7662|7663|7662|7661|7660|1339
1618939330000|2021-04-20 17:22:10|7664|7663|7665|7663|7665|7663|7663|7662|1300
1618939340000|2021-04-20 17:22:20|7664|7664|7664|7663|7664|7664|7664|7662|100
1618939350000|2021-04-20 17:22:30|7663|7662|7663|7662|7663|7662|7663|7662|675
1618939360000|2021-04-20 17:22:40|7664|7663|7665|7664|7665|7664|7664|7663|637
1618939370000|2021-04-20 17:22:50|7666|7665|7667|7666|7667|7666|7666|7665|301
1618939380000|2021-04-20 17:23:00|7668|7667|7668|7667|7668|7667|7668|7667|3400
1618939390000|2021-04-20 17:23:10|||||||||300
1618939400000|2021-04-20 17:23:20|7667|7666|7668|7667|7668|7667|7667|7666|699
1618939410000|2021-04-20 17:23:30|7667|7666|7665|7663|7667|7666|7665|7663|2160
1618939430000|2021-04-20 17:23:50|7664|7664|7664|7663|7664|7664|7664|7663|1300
1618939440000|2021-04-20 17:24:00|7663|7662|7663|7662|7663|7662|7663|7662|1166
1618939450000|2021-04-20 17:24:10|7662|7661|7661|7660|7662|7661|7660|7658|1602
1618939460000|2021-04-20 17:24:20|||||||||500
1618939470000|2021-04-20 17:24:30|7660|7659|7659|7657|7661|7659|7659|7657|1102
1618939480000|2021-04-20 17:24:40|7658|7658|7658|7656|7658|7658|7658|7656|200
1618939490000|2021-04-20 17:24:50|7657|7657|7658|7656|7658|7657|7657|7656|700
1618939500000|2021-04-20 17:25:00||7657||7657||7657||7657|100
1618939510000|2021-04-20 17:25:10|7659|7658|7659|7658|7659|7658|7659|7658|1132
1618939520000|2021-04-20 17:25:20|7658|7657|7658|7657|7658|7657|7658|7657|645
1618939530000|2021-04-20 17:25:30|7659|7658|7657|7656|7659|7658|7657|7656|501
1618939540000|2021-04-20 17:25:40|7656|7655|7657|7655|7657|7656|7656|7655|525
1618939550000|2021-04-20 17:25:50|7656|7654|7655|7653|7656|7654|7654|7652|600
1618939560000|2021-04-20 17:26:00|7656|7654|7656|7655|7656|7655|7655|7654|1000
1618939570000|2021-04-20 17:26:10|7655|7654|7655|7653|7655|7654|7655|7653|800
1618939580000|2021-04-20 17:26:20|7654|7652|7652|7651|7654|7652|7651|7650|1750
1618939590000|2021-04-20 17:26:30|7651|7650|7652|7651|7652|7651|7651|7650|800
1618939600000|2021-04-20 17:26:40|7651|7650|7651|7650|7651|7650|7651|7650|1850
1618939610000|2021-04-20 17:26:50|7652|7651|7652|7651|7652|7651|7652|7651|505
1618939620000|2021-04-20 17:27:00|7653|7652|7653|7652|7653|7652|7652|7651|2654
1618939630000|2021-04-20 17:27:10|7654|7653|7654|7653|7657|7655|7654|7653|1739
1618939640000|2021-04-20 17:27:20|||||||||500
1618939650000|2021-04-20 17:27:30|||||||||100
1618939660000|2021-04-20 17:27:40|7655|7654|7657|7655|7658|7656|7655|7654|545
1618939670000|2021-04-20 17:27:50|7656|7654|7654|7653|7656|7654|7654|7653|300
1618939680000|2021-04-20 17:28:00|7653|7652|7654|7653|7655|7654|7652|7651|2463
1618939700000|2021-04-20 17:28:20|||||||||500
1618939710000|2021-04-20 17:28:30|7653|7652|7653|7652|7653|7652|7653|7651|200
1618939720000|2021-04-20 17:28:40|7654|7653|7653|7651|7654|7653|7653|7651|1202
1618939730000|2021-04-20 17:28:50||7652||7652||7652||7651|100
1618939740000|2021-04-20 17:29:00|7654|7653|7655|7654|7657|7655|7654|7653|1758
1618939750000|2021-04-20 17:29:10|7654|7653|7655|7653|7655|7654|7654|7653|300
1618939760000|2021-04-20 17:29:20|7654|7652|7652|7651|7654|7652|7652|7651|400
1618939770000|2021-04-20 17:29:30|||||||||350
1618939780000|2021-04-20 17:29:40|7651|7650|7651|7650|7651|7650|7651|7650|500
1618939790000|2021-04-20 17:29:50|7652|7651|7652|7651|7652|7651|7652|7651|300
1618939800000|2021-04-20 17:30:00|7653|7652|7653|7652|7653|7652|7653|7652|2250
1618939810000|2021-04-20 17:30:10|7652|7651|7653|7652|7653|7652|7651|7650|1262
1618939820000|2021-04-20 17:30:20|7652|7651|7651|7650|7652|7651|7651|7650|500
1618939830000|2021-04-20 17:30:30|7650|7649|7650|7649|7651|7650|7650|7649|2189
1618939840000|2021-04-20 17:30:40|7651|7650|7651|7650|7651|7650|7651|7650|3428
1618939850000|2021-04-20 17:30:50|7652|7651|7652|7651|7653|7652|7652|7651|1136
1618939860000|2021-04-20 17:31:00|||||||||100
1618939870000|2021-04-20 17:31:10|7651|7650|7651|7650|7651|7650|7651|7650|600
1618939880000|2021-04-20 17:31:20|7650|7649|7651|7649|7651|7650|7650|7649|1095
1618939890000|2021-04-20 17:31:30|7652|7650|7651|7650|7652|7651|7651|7650|600
1618939900000|2021-04-20 17:31:40|7652|7651|7653|7652|7654|7652|7652|7651|2350
1618939910000|2021-04-20 17:31:50|7654|7653|7653|7652|7654|7653|7653|7652|641
1618939920000|2021-04-20 17:32:00|7652|7651|7649|7648|7652|7651|7649|7648|700
1618939930000|2021-04-20 17:32:10|7648|7647|7648|7647|7649|7648|7648|7647|0
1618939940000|2021-04-20 17:32:20|7647|7646|7645|7644|7647|7646|7645|7643|1177
1618939950000|2021-04-20 17:32:30|7646|7645|7646|7645|7646|7645|7646|7645|39180
1618939960000|2021-04-20 17:32:40|7647|7646|7648|7647|7648|7647|7647|7646|3200
1618939970000|2021-04-20 17:32:50|7650|7649|7650|7649|7650|7649|7650|7649|0
1618939980000|2021-04-20 17:33:00|7651|7650|7650|7649|7652|7651|7650|7649|2005
1618939990000|2021-04-20 17:33:10|7651|7650|7651|7649|7651|7650|7650|7649|834
1618940000000|2021-04-20 17:33:20|7652|7650|7651|7650|7653|7651|7651|7649|1724
1618940010000|2021-04-20 17:33:30||7649||7650||7650||7649|300
1618940020000|2021-04-20 17:33:40|7652||7651||7652||7651||238
1618940040000|2021-04-20 17:34:00|7650|7649|7651|7649|7651|7650|7650|7649|702
1618940050000|2021-04-20 17:34:10|7650||7651||7651||7650||0
1618940060000|2021-04-20 17:34:20|7650|7648|7649|7648|7650|7648|7648|7647|2278
1618940070000|2021-04-20 17:34:30|7648|7647|7648|7647|7648|7647|7648|7647|1438
1618940080000|2021-04-20 17:34:40|7649|7648|7649|7648|7649|7648|7649|7648|1115
1618940090000|2021-04-20 17:34:50|7648|7647|7642|7641|7648|7647|7641|7640|8406
1618940100000|2021-04-20 17:35:00||7640||7641||7641||7640|106
1618940110000|2021-04-20 17:35:10|7643|7642|7643|7642|7643|7642|7642|7641|2622
1618940120000|2021-04-20 17:35:20||7641||7642||7642||7641|500
1618940130000|2021-04-20 17:35:30||7641||7642||7642||7641|402
1618940140000|2021-04-20 17:35:40|7644|7641|7646|7645|7646|7645|7644|7641|10242
1618940150000|2021-04-20 17:35:50|7647|7646|7648|7647|7648|7647|7647|7646|1833
1618940160000|2021-04-20 17:36:00|7647|7646|7647|7646|7647|7646|7647|7646|1065
1618940170000|2021-04-20 17:36:10|7646|7645|7644|7643|7647|7646|7644|7643|1598
1618940180000|2021-04-20 17:36:20|7645|7644|7645|7644|7645|7644|7645|7643|700
1618940190000|2021-04-20 17:36:30||7643||7644||7644||7643|200
1618940200000|2021-04-20 17:36:40|7646|7645|7646|7645|7646|7645|7646|7645|600
1618940220000|2021-04-20 17:37:00|7647|7646|7647|7646|7648|7647|7647|7646|1155
1618940230000|2021-04-20 17:37:10|7646|7645|7647|7645|7647|7646|7646|7645|1094
1618940240000|2021-04-20 17:37:20|7648|7646|7648|7647|7648|7647|7648|7646|1175
1618940260000|2021-04-20 17:37:40|7647|7646|7647|7645|7648|7647|7646|7645|1552
1618940270000|2021-04-20 17:37:50|7646|7646|7646|7645|7647|7646|7646|7645|1433
1618940280000|2021-04-20 17:38:00|7645|7644|7642|7641|7645|7644|7642|7641|1400
1618940290000|2021-04-20 17:38:10|7641|7640|7641|7640|7642|7641|7641|7640|1165
1618940300000|2021-04-20 17:38:20|7642|7641|7642|7641|7642|7641|7642|7641|300
1618940310000|2021-04-20 17:38:30|7641|7640|7641|7640|7642|7640|7641|7640|300
1618940320000|2021-04-20 17:38:40|7640|7639|7642|7641|7642|7641|7640|7639|2893
1618940330000|2021-04-20 17:38:50|7641|7640|7641|7640|7642|7641|7641|7640|570
1618940340000|2021-04-20 17:39:00|7642|7641|7641|7640|7642|7641|7641|7640|2812
1618940350000|2021-04-20 17:39:10|7642|7641|7642|7641|7642|7641|7642|7641|400
1618940360000|2021-04-20 17:39:20|7641|7640|7641|7640|7641|7640|7641|7640|2396
1618940370000|2021-04-20 17:39:30|7642|7641|7642|7641|7642|7641|7642|7641|2025
1618940380000|2021-04-20 17:39:40|7643|7642|7644|7643|7644|7643|7643|7642|1178
1618940390000|2021-04-20 17:39:50|||||||||100
1618940400000|2021-04-20 17:40:00|7645|7644|7644|7643|7645|7644|7644|7643|1396
1618940410000|2021-04-20 17:40:10|7645|7644|7644|7643|7645|7644|7644|7643|400
1618940420000|2021-04-20 17:40:20|7643|7642|7647|7646|7647|7646|7642|7641|2673
1618940430000|2021-04-20 17:40:30|7646|7645|7645|7643|7646|7645|7644|7643|500
1618940440000|2021-04-20 17:40:40|7644|7644|7646|7644|7646|7644|7644|7643|100
1618940450000|2021-04-20 17:40:50||7645||7645||7645||7645|300
1618940460000|2021-04-20 17:41:00|7647|7646|7646|7645|7647|7646|7645|7644|6815
1618940470000|2021-04-20 17:41:10|7645|7644|7646|7644|7646|7645|7645|7644|3100
1618940480000|2021-04-20 17:41:20|7645|7643|7645|7644|7646|7644|7644|7643|1500
1618940500000|2021-04-20 17:41:40|||||||||466
1618940510000|2021-04-20 17:41:50|7646|7645|7646|7645|7646|7645|7646|7645|1100
1618940530000|2021-04-20 17:42:10|7645|7644|7645|7644|7645|7644|7645|7644|1500
1618940540000|2021-04-20 17:42:20|7644|7643|7642|7641|7644|7643|7642|7640|1200
1618940550000|2021-04-20 17:42:30|7641|7640|7640|7639|7641|7640|7640|7639|100
1618940560000|2021-04-20 17:42:40|7641|7640|7644|7643|7644|7643|7641|7639|3243
1618940570000|2021-04-20 17:42:50|7645|7644|7645|7644|7646|7644|7645|7644|600
1618940580000|2021-04-20 17:43:00|||||||||416
1618940590000|2021-04-20 17:43:10|7646|7645|7646|7645|7646|7645|7645|7644|2200
1618940600000|2021-04-20 17:43:20|7647|7646|7645|7644|7647|7646|7645|7644|2580
1618940610000|2021-04-20 17:43:30|7644|7643|7646|7645|7646|7645|7644|7643|2350
1618940620000|2021-04-20 17:43:40|7647|7646|7648|7647|7648|7647|7647|7646|630
1618940630000|2021-04-20 17:43:50|7647|7646|7647|7646|7648|7647|7647|7646|700
1618940640000|2021-04-20 17:44:00|7648|7647|7645|7644|7648|7647|7645|7644|953
1618940650000|2021-04-20 17:44:10|7646|7645|7646|7645|7646|7645|7646|7644|2451
1618940660000|2021-04-20 17:44:20|7647|7646|7647|7646|7647|7646|7645|7644|3550
1618940670000|2021-04-20 17:44:30|||||||||1214
1618940680000|2021-04-20 17:44:40|||||||||225
1618940690000|2021-04-20 17:44:50|7648|7647|7646|7644|7649|7647|7646|7644|1820
1618940700000|2021-04-20 17:45:00|7645|7643|7645|7644|7645|7644|7644|7643|315
1618940710000|2021-04-20 17:45:10|7644|7643|7644|7643|7644|7643|7644|7643|717
1618940720000|2021-04-20 17:45:20|7645|7644|7644|7643|7645|7644|7644|7643|959
1618940730000|2021-04-20 17:45:30|7645|7642|7645|7644|7645|7644|7645|7642|200
1618940740000|2021-04-20 17:45:40|7646|7645|7646|7644|7646|7645|7645|7644|1450
1618940750000|2021-04-20 17:45:50|7645|7645|7646|7645|7646|7645|7645|7644|500
1618940760000|2021-04-20 17:46:00|7645|7644|7646|7645|7646|7645|7645|7644|2000
1618940770000|2021-04-20 17:46:10|7647|7646|7647|7646|7647|7646|7647|7646|300
1618940780000|2021-04-20 17:46:20|7646|7645|7646|7645|7646|7646|7646|7645|3902
1618940790000|2021-04-20 17:46:30|||||||||100
1618940800000|2021-04-20 17:46:40|7647||7646||7647||7646||302
1618940810000|2021-04-20 17:46:50|7647|7646|7646|7645|7647|7646|7646|7645|1000
1618940820000|2021-04-20 17:47:00|7647|7646|7650|7649|7650|7649|7647|7646|1561
1618940840000|2021-04-20 17:47:20|||||||||500
1618940850000|2021-04-20 17:47:30|||||||||100
1618940860000|2021-04-20 17:47:40|7651|7650|7652|7651|7652|7651|7651|7650|1324
1618940870000|2021-04-20 17:47:50|7651|7650|7653|7652|7653|7652|7651|7650|600
1618940880000|2021-04-20 17:48:00|7652|7651|7652|7651|7653|7652|7652|7651|886
1618940890000|2021-04-20 17:48:10|7653|7652|7652|7651|7653|7652|7652|7651|300
1618940900000|2021-04-20 17:48:20|7651|7650|7651|7649|7651|7650|7650|7649|1177
1618940910000|2021-04-20 17:48:30|7650||7650||7651||7650||0
1618940920000|2021-04-20 17:48:40|7651|7650|7651|7650|7651|7650|7651|7649|100
1618940930000|2021-04-20 17:48:50|7650|7649|7650|7649|7650|7649|7650|7649|700
1618940940000|2021-04-20 17:49:00|7651|7650|7653|7651|7653|7652|7651|7650|412
1618940950000|2021-04-20 17:49:10|7652||7652||7652||7652||1848
1618940960000|2021-04-20 17:49:20|7653|7652|7653|7652|7653|7652|7653|7652|4046
1618940970000|2021-04-20 17:49:30|7654|7653|7655|7654|7655|7654|7654|7653|300
1618940980000|2021-04-20 17:49:40|7654|7653|7655|7653|7655|7654|7654|7653|6752
1618940990000|2021-04-20 17:49:50|7654||7654||7655||7654||628
1618941000000|2021-04-20 17:50:00|7653|7652|7652|7651|7653|7652|7652|7651|5866
1618941010000|2021-04-20 17:50:10|7653|7652|7654|7653|7654|7653|7653|7652|300
1618941020000|2021-04-20 17:50:20|7653|7652|7654|7653|7655|7654|7653|7652|2205
1618941030000|2021-04-20 17:50:30|7655|7654|7655|7654|7656|7655|7654|7653|3520
1618941040000|2021-04-20 17:50:40|||||||||800
1618941050000|2021-04-20 17:50:50|7654|7653|7655|7654|7655|7654|7654|7653|2092
1618941060000|2021-04-20 17:51:00|7654|7653|7654|7653|7655|7654|7654|7653|1622
1618941070000|2021-04-20 17:51:10|7653|7652|7655|7653|7655|7654|7653|7652|2700
1618941080000|2021-04-20 17:51:20|7654|7654|7655|7654|7656|7655|7654|7653|3134
1618941090000|2021-04-20 17:51:30|7656|7653|7656|7655|7656|7655|7655|7653|450
1618941110000|2021-04-20 17:51:50|7657|7656|7660|7659|7660|7659|7657|7656|1503
1618941120000|2021-04-20 17:52:00|7661|7660|7659|7658|7661|7660|7659|7658|27616
1618941130000|2021-04-20 17:52:10|7658|7657|7658|7657|7658|7657|7658|7656|2226
1618941140000|2021-04-20 17:52:20||7656||7656||7657||7656|213
1618941150000|2021-04-20 17:52:30|7657|7655|7654|7653|7657|7656|7654|7653|1300
1618941160000|2021-04-20 17:52:40|7653|7652|7656|7655|7656|7655|7653|7652|1479
1618941170000|2021-04-20 17:52:50|7657||7657||7657||7657||3600
1618941180000|2021-04-20 17:53:00|7656|7654|7654|7653|7657|7654|7653|7652|11575
1618941190000|2021-04-20 17:53:10|7653|7652|7653|7652|7653|7652|7652|7651|1900
1618941200000|2021-04-20 17:53:20|7654|7653|7652|7651|7654|7653|7652|7651|1200
1618941210000|2021-04-20 17:53:30|7651|7650|7651|7650|7651|7650|7651|7650|1684
1618941220000|2021-04-20 17:53:40|7652|7651|7653|7652|7653|7652|7652|7651|892
1618941230000|2021-04-20 17:53:50|7654|7653|7653|7652|7654|7653|7653|7652|1000
1618941240000|2021-04-20 17:54:00|7654|7653|7652|7651|7657|7656|7652|7651|7255
1618941250000|2021-04-20 17:54:10|7651|7650|7652|7651|7652|7651|7651|7649|700
1618941260000|2021-04-20 17:54:20|7653|7652|7656|7655|7656|7655|7653|7651|2676
1618941270000|2021-04-20 17:54:30|7657|7656|7659|7657|7659|7657|7657|7656|203
1618941280000|2021-04-20 17:54:40|7658|7658|7658|7657|7658|7658|7658|7657|1700
1618941300000|2021-04-20 17:55:00|7659|7658|7661|7660|7661|7660|7659|7658|3100
1618941310000|2021-04-20 17:55:10|||||||||600
1618941330000|2021-04-20 17:55:30|7660|7659|7659|7658|7660|7660|7659|7658|2000
1618941340000|2021-04-20 17:55:40|7660|7659|7660|7659|7661|7660|7660|7659|4580
1618941350000|2021-04-20 17:55:50|7661|7660|7661|7660|7661|7660|7661|7660|500
1618941360000|2021-04-20 17:56:00|7660|7659|7658|7656|7661|7660|7658|7656|2000
1618941370000|2021-04-20 17:56:10|7657|7655|7657|7655|7657|7656|7656|7655|765
1618941380000|2021-04-20 17:56:20|7656|7656|7657|7656|7658|7656|7656|7656|1050
1618941390000|2021-04-20 17:56:30|||||||||100
1618941400000|2021-04-20 17:56:40|7656|7655|7658|7657|7658|7657|7656|7655|2044
1618941410000|2021-04-20 17:56:50|7659|7658|7659|7658|7659|7658|7659|7658|793
1618941420000|2021-04-20 17:57:00|||||||||400
1618941430000|2021-04-20 17:57:10|7658|7657|7659|7658|7659|7658|7658|7657|2052
1618941440000|2021-04-20 17:57:20|7658|7657|7658|7657|7658|7657|7658|7657|904
1618941450000|2021-04-20 17:57:30|7659|7658|7659|7658|7659|7658|7659|7658|200
1618941460000|2021-04-20 17:57:40|7660|7659|7660|7659|7661|7660|7660|7659|1300
1618941470000|2021-04-20 17:57:50|||||||||200
1618941480000|2021-04-20 17:58:00|7661|7660|7661|7660|7661|7660|7660|7659|1000
1618941490000|2021-04-20 17:58:10|||||||||400
1618941500000|2021-04-20 17:58:20|7662|7661|7662|7661|7662|7661|7662|7661|1130
1618941510000|2021-04-20 17:58:30|7663|7662|7663|7662|7663|7662|7663|7662|900
1618941520000|2021-04-20 17:58:40|||||||||100
1618941530000|2021-04-20 17:58:50|7664|7663|7665|7664|7666|7664|7664|7663|1571
1618941540000|2021-04-20 17:59:00|7666|7665|7668|7667|7669|7668|7666|7665|2650
1618941550000|2021-04-20 17:59:10||7666||7667||7667||7666|400
1618941560000|2021-04-20 17:59:20|7669|7668|7670|7668|7670|7668|7669|7667|200
1618941570000|2021-04-20 17:59:30|7669|7667|7668|7667|7669|7667|7667|7666|3486
1618941580000|2021-04-20 17:59:40|7667|7666|7666|7664|7667|7666|7666|7664|700
1618941590000|2021-04-20 17:59:50|||||||||200
1618941600000|2021-04-20 18:00:00|7665|7663|7668|7666|7668|7666|7664|7663|1556
1618941610000|2021-04-20 18:00:10|7667||7667||7668||7667||0
1618941620000|2021-04-20 18:00:20|7668|7665|7668|7666|7668|7667|7667|7665|1091
1618941630000|2021-04-20 18:00:30|7669|7667|7670|7668|7670|7668|7669|7667|653
1618941640000|2021-04-20 18:00:40|7669|7669|7670|7669|7670|7669|7669|7668|1300
1618941650000|2021-04-20 18:00:50|7669|7668|7668|7667|7669|7668|7668|7667|1400
1618941660000|2021-04-20 18:01:00|7667|7666|7668|7667|7668|7667|7667|7666|1101
1618941670000|2021-04-20 18:01:10|7667|7666|7667|7666|7667|7666|7667|7666|500
1618941680000|2021-04-20 18:01:20|7668|7667|7669|7668|7669|7668|7668|7666|1130
1618941690000|2021-04-20 18:01:30|7668|7667|7669|7667|7669|7668|7667|7666|4097
1618941700000|2021-04-20 18:01:40|7668|7666|7667|7666|7669|7666|7667|7666|200
1618941710000|2021-04-20 18:01:50|7666|7665|7668|7667|7669|7668|7666|7665|3383
1618941720000|2021-04-20 18:02:00|7667|7666|7665|7664|7668|7667|7665|7663|1300
1618941730000|2021-04-20 18:02:10|7666|7665|7666|7665|7666|7665|7666|7665|100
1618941740000|2021-04-20 18:02:20|7667|7666|7667|7666|7667|7666|7667|7666|511
1618941750000|2021-04-20 18:02:30|7668|7667|7669|7667|7669|7668|7668|7667|600
1618941760000|2021-04-20 18:02:40|7668|7668|7668|7667|7668|7668|7668|7667|300
1618941770000|2021-04-20 18:02:50|7667|7666|7667|7666|7667|7666|7667|7665|300
1618941790000|2021-04-20 18:03:10|7668|7667|7668|7667|7668|7667|7668|7667|900
1618941800000|2021-04-20 18:03:20|||||||||4700
1618941810000|2021-04-20 18:03:30|7669|7668|7669|7668|7670|7669|7669|7668|1715
1618941820000|2021-04-20 18:03:40|7670|7669|7670|7669|7670|7669|7670|7669|0
1618941830000|2021-04-20 18:03:50|7671|7670|7671|7670|7671|7670|7671|7670|1350
1618941840000|2021-04-20 18:04:00|7672|7671|7672|7671|7672|7671|7671|7671|9800
1618941850000|2021-04-20 18:04:10|7673|7672|7673|7672|7674|7672|7672|7671|2371
1618941860000|2021-04-20 18:04:20|7672|7673|7674|7673|7674|7673|7672|7673|1900
1618941870000|2021-04-20 18:04:30|7673|7672|7673|7672|7673|7672|7673|7672|500
1618941890000|2021-04-20 18:04:50|7674|7673|7674|7673|7674|7673|7674|7673|2367
1618941900000|2021-04-20 18:05:00|7675|7674|7672|7671|7675|7674|7672|7671|6081
1618941910000|2021-04-20 18:05:10|7673|7672|7673|7671|7673|7672|7672|7671|3719
1618941920000|2021-04-20 18:05:20|7672||7672||7673||7672||1100
1618941930000|2021-04-20 18:05:30|7673|7672|7673|7672|7673|7672|7673|7672|100
1618941940000|2021-04-20 18:05:40|7674|7673|7675|7674|7676|7675|7674|7673|632
1618941950000|2021-04-20 18:05:50|7676|7675|7677|7676|7677|7676|7676|7675|1907
1618941960000|2021-04-20 18:06:00|7676|7675|7676|7675|7677|7676|7675|7674|3700
1618941970000|2021-04-20 18:06:10|7675|7674|7673|7672|7675|7674|7672|7671|7371
1618941980000|2021-04-20 18:06:20|7672|7671|7671|7670|7673|7672|7671|7670|1000
1618941990000|2021-04-20 18:06:30|7672|7671|7672|7671|7673|7672|7671|7670|1200
1618942000000|2021-04-20 18:06:40|7673|7672|7672|7671|7673|7672|7672|7671|3000
1618942010000|2021-04-20 18:06:50|7673|7672|7674|7673|7674|7673|7673|7672|513
1618942020000|2021-04-20 18:07:00|7675|7672|7678|7677|7678|7677|7675|7672|600
1618942030000|2021-04-20 18:07:10|7679|7678|7680|7679|7680|7679|7678|7677|531
1618942040000|2021-04-20 18:07:20|7679|7678|7676|7675|7680|7678|7676|7675|600
1618942050000|2021-04-20 18:07:30|7677|7676|7676|7674|7677|7676|7676|7674|1575
1618942060000|2021-04-20 18:07:40|7675|7675|7676|7675|7677|7676|7675|7675|1100
1618942070000|2021-04-20 18:07:50|7677|7676|7678|7677|7679|7677|7677|7676|600
1618942080000|2021-04-20 18:08:00|7677|7676|7677|7676|7677|7676|7677|7676|1800
1618942090000|2021-04-20 18:08:10|7676|7675|7675|7674|7676|7675|7675|7674|1532
1618942100000|2021-04-20 18:08:20|||||||||100
1618942110000|2021-04-20 18:08:30|7676|7675|7676|7675|7676|7675|7676|7675|500
1618942120000|2021-04-20 18:08:40|7675|7674|7676|7675|7676|7675|7675|7674|1650
1618942130000|2021-04-20 18:08:50|7677|7676|7678|7677|7678|7677|7677|7676|2570
1618942140000|2021-04-20 18:09:00|||||||||100
1618942150000|2021-04-20 18:09:10|7679|7678|7680|7678|7680|7678|7679|7678|600
1618942160000|2021-04-20 18:09:20|7679|7679|7679|7678|7680|7679|7679|7678|1308
1618942170000|2021-04-20 18:09:30|||||||||400
1618942180000|2021-04-20 18:09:40|7680|7679|7680|7679|7680|7679|7680|7679|750
1618942190000|2021-04-20 18:09:50|7681|7680|7681|7680|7681|7680|7681|7680|400
1618942200000|2021-04-20 18:10:00|7682|7681|7683|7682|7683|7682|7681|7680|2180
1618942210000|2021-04-20 18:10:10|7682|7681|7684|7682|7684|7683|7682|7681|2676
1618942220000|2021-04-20 18:10:20|||||||||392
1618942230000|2021-04-20 18:10:30||7683||7683||7683||7683|200
1618942240000|2021-04-20 18:10:40|7683|7682|7684|7683|7684|7683|7683|7682|1600
1618942250000|2021-04-20 18:10:50|||||||||300
1618942260000|2021-04-20 18:11:00|7683|7682|7683|7682|7684|7683|7683|7682|1900
1618942270000|2021-04-20 18:11:10|7684|7683|7683|7682|7684|7683|7683|7682|1100
1618942280000|2021-04-20 18:11:20|||||||||450
1618942290000|2021-04-20 18:11:30|7684|7683|7684|7683|7684|7683|7683|7682|3138
1618942300000|2021-04-20 18:11:40|7683|7682|7683|7682|7683|7682|7683|7682|0
1618942310000|2021-04-20 18:11:50|7684|7683|7685|7684|7685|7684|7684|7683|1802
1618942320000|2021-04-20 18:12:00|7686|7685|7686|7684|7686|7685|7685|7684|200
1618942330000|2021-04-20 18:12:10|7685|7685|7683|7682|7685|7685|7683|7682|3537
1618942340000|2021-04-20 18:12:20|7682|7681|7683|7682|7683|7682|7682|7681|1554
1618942350000|2021-04-20 18:12:30|7684|7683|7682|7681|7684|7683|7682|7681|32304
1618942360000|2021-04-20 18:12:40|7681|7680|7677|7676|7681|7680|7676|7675|1050
1618942370000|2021-04-20 18:12:50|||||||||1350
1618942380000|2021-04-20 18:13:00|7678|7677|7678|7677|7679|7678|7678|7677|1750
1618942390000|2021-04-20 18:13:10|7679|7676|7677|7676|7679|7676|7677|7676|500
1618942400000|2021-04-20 18:13:20|7676|7675|7676|7675|7677|7675|7675|7674|2066
1618942410000|2021-04-20 18:13:30|7677|7676|7677|7676|7677|7676|7677|7676|700
1618942420000|2021-04-20 18:13:40|7676|7675|7676|7675|7676|7675|7676|7675|300
1618942430000|2021-04-20 18:13:50|7677|7676|7677|7676|7677|7676|7677|7675|100
1618942440000|2021-04-20 18:14:00|7678|7677|7678|7677|7678|7677|7678|7677|1252
1618942450000|2021-04-20 18:14:10|||||||||300
1618942460000|2021-04-20 18:14:20|||||||||861
1618942470000|2021-04-20 18:14:30|7677|7676|7677|7676|7678|7677|7677|7676|1041
1618942480000|2021-04-20 18:14:40|7678|7677|7678|7677|7678|7677|7678|7677|500
1618942490000|2021-04-20 18:14:50|7679|7678|7679|7678|7680|7678|7679|7678|366
1618942500000|2021-04-20 18:15:00|7680|7679|7680|7679|7680|7679|7680|7679|2380
1618942510000|2021-04-20 18:15:10|7679|7678|7677|7675|7680|7678|7677|7675|800
1618942520000|2021-04-20 18:15:20||7676||7676||7676||7675|128
1618942530000|2021-04-20 18:15:30|7678|7677|7678|7677|7678|7677|7678|7676|353
1618942540000|2021-04-20 18:15:40|||||||||200
1618942550000|2021-04-20 18:15:50|7677|7676|7676|7675|7677|7676|7676|7675|1282
1618942560000|2021-04-20 18:16:00|7675|7674|7674|7673|7675|7674|7674|7673|3156
1618942570000|2021-04-20 18:16:10|7673|7672|7673|7672|7673|7672|7673|7671|200
1618942580000|2021-04-20 18:16:20|7674|7673|7673|7672|7674|7673|7673|7672|840
1618942590000|2021-04-20 18:16:30|7672|7671|7671|7670|7672|7671|7671|7670|700
1618942600000|2021-04-20 18:16:40|7670|7669|7670|7668|7670|7669|7670|7668|603
1618942610000|2021-04-20 18:16:50||7669||7669||7669||7669|0
1618942620000|2021-04-20 18:17:00|7669|7668|7669|7667|7669|7668|7668|7667|400
1618942630000|2021-04-20 18:17:10|7668||7668||7668||7668||200
1618942640000|2021-04-20 18:17:20|7669|7668|7668|7667|7669|7668|7668|7667|2000
1618942650000|2021-04-20 18:17:30|||||||||200
1618942670000|2021-04-20 18:17:50|7667|7666|7668|7667|7668|7667|7667|7666|742
1618942680000|2021-04-20 18:18:00|||||||||400
1618942690000|2021-04-20 18:18:10|7669|7668|7669|7668|7670|7669|7669|7668|2349
1618942700000|2021-04-20 18:18:20|7668|7667|7668|7667|7669|7668|7668|7667|1876
1618942710000|2021-04-20 18:18:30|7667|7666|7666|7665|7667|7666|7665|7664|1342
1618942720000|2021-04-20 18:18:40|7665|7664|7665|7664|7665|7664|7665|7664|600
1618942730000|2021-04-20 18:18:50|7666|7665|7666|7665|7667|7666|7666|7665|961
1618942740000|2021-04-20 18:19:00|7665|7664|7667|7666|7667|7666|7665|7664|1874
1618942750000|2021-04-20 18:19:10|7668|7667|7669|7668|7669|7668|7668|7667|1503
1618942770000|2021-04-20 18:19:30|7670|7669|7668|7667|7670|7669|7668|7667|2669
1618942780000|2021-04-20 18:19:40||7666||7666||7666||7666|700
1618942800000|2021-04-20 18:20:00|7669|7667|7670|7669|7670|7669|7669|7666|905
1618942810000|2021-04-20 18:20:10|7671|7670|7673|7672|7673|7672|7670|7669|1914
1618942820000|2021-04-20 18:20:20|7674|7673|7676|7675|7676|7675|7674|7673|249
1618942830000|2021-04-20 18:20:30|7675|7674|7675|7674|7675|7674|7675|7674|1600
1618942840000|2021-04-20 18:20:40|7674|7673|7674|7673|7675|7673|7674|7673|1910
1618942850000|2021-04-20 18:20:50|7675|7674|7674|7673|7675|7674|7674|7673|1350
1618942860000|2021-04-20 18:21:00|7673|7672|7672|7671|7673|7672|7671|7670|1100
1618942870000|2021-04-20 18:21:10|7673|7672|7674|7673|7675|7673|7673|7672|1401
1618942890000|2021-04-20 18:21:30|7673|7672|7673|7672|7673|7672|7673|7672|100
1618942900000|2021-04-20 18:21:40|||||||||500
1618942910000|2021-04-20 18:21:50|7674|7673|7674|7673|7674|7673|7674|7673|100
1618942930000|2021-04-20 18:22:10|7673|7672|7673|7672|7674|7673|7673|7672|2500
1618942940000|2021-04-20 18:22:20|7674|7673|7674|7673|7674|7673|7674|7673|100
1618942950000|2021-04-20 18:22:30|||||||||221
1618942960000|2021-04-20 18:22:40|7675|7674|7674|7672|7676|7674|7674|7672|1114
1618942970000|2021-04-20 18:22:50|7673|7671|7673|7671|7673|7672|7672|7671|100
1618942980000|2021-04-20 18:23:00|7672|7672|7672|7671|7673|7672|7672|7671|210
1618942990000|2021-04-20 18:23:10|||||||||100
1618943010000|2021-04-20 18:23:30|||||||||308
1618943020000|2021-04-20 18:23:40|7673|7672|7671|7669|7673|7672|7671|7669|2100
1618943030000|2021-04-20 18:23:50|7670|7670|7669|7668|7670|7670|7669|7668|637
1618943040000|2021-04-20 18:24:00|7668|7667|7667|7665|7669|7668|7666|7665|1806
1618943050000|2021-04-20 18:24:10|7666|7664|7666|7664|7666|7665|7666|7664|100
1618943060000|2021-04-20 18:24:20|7665|7663|7665|7663|7665|7663|7665|7663|0
1618943070000|2021-04-20 18:24:30|7666|7664|7666|7664|7666|7664|7666|7664|649
1618943080000|2021-04-20 18:24:40||7665||7665||7665||7665|100
1618943090000|2021-04-20 18:24:50|7667|7666|7666|7665|7667|7666|7666|7665|1091
1618943100000|2021-04-20 18:25:00|7667|7666|7667|7666|7667|7666|7667|7665|0
1618943110000|2021-04-20 18:25:10|7668|7667|7668|7667|7668|7667|7667|7666|2004
1618943120000|2021-04-20 18:25:20|7667|7666|7668|7666|7668|7667|7667|7666|100
1618943130000|2021-04-20 18:25:30|7669|7667|7667|7666|7669|7668|7667|7666|3526
1618943140000|2021-04-20 18:25:40|7668|7667|7665|7664|7668|7667|7665|7664|400
1618943150000|2021-04-20 18:25:50|7664|7663|7664|7663|7664|7663|7664|7662|200
1618943160000|2021-04-20 18:26:00|7663|7662|7664|7663|7664|7663|7663|7662|2850
1618943170000|2021-04-20 18:26:10|7663|7662|7663|7662|7664|7663|7663|7662|203
1618943180000|2021-04-20 18:26:20|7662|7661|7663|7661|7663|7662|7662|7661|100
1618943190000|2021-04-20 18:26:30|7662|7660|7662|7660|7662|7661|7662|7660|600
1618943200000|2021-04-20 18:26:40|7663|7661|7662|7660|7663|7661|7662|7660|300
1618943210000|2021-04-20 18:26:50|7663|7661|7663|7662|7663|7662|7662|7660|100
1618943220000|2021-04-20 18:27:00|7662|7661|7661|7660|7662|7661|7661|7660|490
1618943230000|2021-04-20 18:27:10|7662|7661|7662|7661|7662|7661|7661|7660|2000
1618943240000|2021-04-20 18:27:20||7660||7660||7660||7660|100
1618943250000|2021-04-20 18:27:30|7661|7661|7661|7660|7661|7661|7661|7660|500
1618943260000|2021-04-20 18:27:40|7660|7659|7658|7657|7660|7659|7658|7657|200
1618943270000|2021-04-20 18:27:50|7657|7656|7658|7657|7658|7657|7656|7655|6842
1618943280000|2021-04-20 18:28:00|7659|7658|7660|7659|7661|7660|7659|7658|768
1618943290000|2021-04-20 18:28:10|7661|7660|7660|7659|7661|7660|7660|7659|100
1618943310000|2021-04-20 18:28:30|7659|7658|7661|7660|7661|7660|7659|7658|700
1618943320000|2021-04-20 18:28:40|||||||||129
1618943340000|2021-04-20 18:29:00|7660|7659|7661|7660|7661|7660|7660|7659|400
1618943350000|2021-04-20 18:29:10||7659||7660||7660||7659|100
1618943360000|2021-04-20 18:29:20|||||||||100
1618943370000|2021-04-20 18:29:30|7662|7661|7662|7661|7662|7661|7662|7661|2908
1618943380000|2021-04-20 18:29:40|7661|7660|7661|7660|7661|7660|7661|7659|800
1618943390000|2021-04-20 18:29:50|7662|7661|7663|7662|7663|7662|7662|7661|1400
1618943400000|2021-04-20 18:30:00|7662|7661|7662|7660|7663|7662|7662|7660|1499
1618943410000|2021-04-20 18:30:10|7661|7661|7661|7660|7661|7661|7661|7660|200
1618943430000|2021-04-20 18:30:30|7660|7659|7661|7660|7661|7660|7660|7658|661
1618943440000|2021-04-20 18:30:40|||||||||300
1618943450000|2021-04-20 18:30:50|7662|7661|7662|7661|7662|7661|7662|7661|613
1618943460000|2021-04-20 18:31:00|7661|7660|7663|7662|7663|7662|7661|7660|1520
1618943470000|2021-04-20 18:31:10|7664|7663|7665|7664|7665|7664|7664|7663|1002
1618943480000|2021-04-20 18:31:20|7664|7663|7664|7663|7664|7663|7664|7663|845
1618943490000|2021-04-20 18:31:30|7663|7662|7663|7662|7663|7662|7663|7662|900
1618943500000|2021-04-20 18:31:40|7662|7661|7660|7659|7663|7661|7660|7659|1700
1618943510000|2021-04-20 18:31:50|7659|7658|7658|7656|7659|7658|7658|7656|300
1618943520000|2021-04-20 18:32:00|7657|7655|7659|7658|7660|7659|7657|7655|900
1618943530000|2021-04-20 18:32:10|7658|7657|7661|7659|7661|7660|7658|7657|1628
1618943540000|2021-04-20 18:32:20|7660|7660|7664|7662|7664|7662|7660|7659|976
1618943550000|2021-04-20 18:32:30|7665|7663|7666|7665|7667|7666|7665|7663|2416
1618943560000|2021-04-20 18:32:40||7664||7664||7664||7664|197
1618943570000|2021-04-20 18:32:50|7665||7665||7665||7665||0
1618943580000|2021-04-20 18:33:00|7664|7663|7664|7663|7665|7663|7664|7663|500
1618943590000|2021-04-20 18:33:10|7663|7662|7663|7662|7663|7662|7662|7661|750
1618943600000|2021-04-20 18:33:20|7662|7661|7661|7660|7663|7661|7660|7658|1350
1618943610000|2021-04-20 18:33:30|7659|7657|7660|7658|7660|7659|7658|7657|850
1618943620000|2021-04-20 18:33:40|7659|7659|7660|7659|7660|7659|7658|7657|702
1618943630000|2021-04-20 18:33:50|7659|7658|7660|7659|7660|7659|7659|7658|500
1618943650000|2021-04-20 18:34:10|7661|7660|7660|7659|7661|7660|7660|7659|2341
1618943660000|2021-04-20 18:34:20|7661||7661||7661||7661||0
1618943670000|2021-04-20 18:34:30|7660|7660|7661|7659|7661|7660|7660|7659|2076
1618943680000|2021-04-20 18:34:40|7660||7661||7661||7660||560
1618943690000|2021-04-20 18:34:50|7662|7660|7663|7662|7663|7662|7662|7660|400
1618943700000|2021-04-20 18:35:00|7662|7661|7662|7660|7663|7661|7661|7660|600
1618943710000|2021-04-20 18:35:10|7661|7661|7661|7660|7662|7661|7661|7660|300
1618943720000|2021-04-20 18:35:20|7662|7661|7662|7661|7663|7661|7662|7661|900
1618943730000|2021-04-20 18:35:30|7663|7662|7663|7662|7663|7662|7662|7661|416
1618943740000|2021-04-20 18:35:40|7662|7661|7663|7662|7663|7662|7662|7661|850
1618943750000|2021-04-20 18:35:50|7664|7663|7664|7663|7666|7665|7664|7663|2616
1618943760000|2021-04-20 18:36:00|7663|7662|7661|7660|7663|7662|7661|7660|200
1618943770000|2021-04-20 18:36:10|7662|7661|7662|7661|7662|7661|7661|7660|600
1618943790000|2021-04-20 18:36:30|7663|7662|7663|7662|7663|7662|7662|7661|1402
1618943800000|2021-04-20 18:36:40|7664|7663|7664|7663|7665|7664|7664|7663|1630
1618943830000|2021-04-20 18:37:10|7665|7664|7664|7662|7665|7664|7663|7662|1755
1618943840000|2021-04-20 18:37:20|7663|7661|7662|7661|7663|7661|7662|7661|1800
1618943850000|2021-04-20 18:37:30|7663|7662|7663|7662|7663|7662|7663|7662|1715
1618943860000|2021-04-20 18:37:40|||||||||100
1618943870000|2021-04-20 18:37:50|7662|7661|7662|7661|7662|7661|7662|7661|1074
1618943880000|2021-04-20 18:38:00|7663||7663||7663||7663||100
1618943890000|2021-04-20 18:38:10|7664|7662|7664|7663|7665|7663|7664|7662|500
1618943900000|2021-04-20 18:38:20|7665|7662|7662|7661|7665|7662|7662|7661|1700
1618943920000|2021-04-20 18:38:40|7661|7660|7659|7657|7661|7660|7659|7657|978
1618943930000|2021-04-20 18:38:50|7658|7658|7658|7656|7659|7658|7658|7656|100
1618943940000|2021-04-20 18:39:00||7657||7657||7657||7657|800
1618943950000|2021-04-20 18:39:10|7659|7658|7659|7658|7659|7658|7659|7658|1730
1618943960000|2021-04-20 18:39:20|7658|7657|7658|7657|7658|7657|7658|7657|848
1618943970000|2021-04-20 18:39:30|7659|7658|7660|7659|7660|7659|7659|7658|1100
1618943990000|2021-04-20 18:39:50|||||||||446
1618944000000|2021-04-20 18:40:00|||||||||200
1618944010000|2021-04-20 18:40:10|7661|7660|7661|7660|7661|7660|7661|7660|683
1618944020000|2021-04-20 18:40:20|7660|7659|7659|7658|7660|7659|7659|7658|1497
1618944030000|2021-04-20 18:40:30|7660|7659|7660|7659|7660|7659|7660|7659|700
1618944040000|2021-04-20 18:40:40|||||||||800
1618944050000|2021-04-20 18:40:50|7659|7658|7659|7658|7660|7659|7659|7658|1877
1618944060000|2021-04-20 18:41:00|7658|7657|7658|7657|7658|7657|7657|7656|2084
1618944080000|2021-04-20 18:41:20|7659|7658|7659|7658|7659|7658|7659|7658|700
1618944090000|2021-04-20 18:41:30|7658|7657|7659|7658|7659|7658|7658|7657|702
1618944100000|2021-04-20 18:41:40|7658|7657|7658|7657|7658|7657|7658|7657|500
1618944110000|2021-04-20 18:41:50|||||||||239
1618944120000|2021-04-20 18:42:00|7657|7656|7657|7655|7657|7656|7656|7655|500
1618944130000|2021-04-20 18:42:10|7655|7654|7653|7652|7655|7654|7653|7652|1700
1618944140000|2021-04-20 18:42:20|7654|7653|7654|7653|7654|7653|7654|7653|683
1618944150000|2021-04-20 18:42:30|7655|7654|7656|7655|7656|7655|7655|7654|2820
1618944170000|2021-04-20 18:42:50|7657|7656|7656|7655|7657|7656|7656|7655|1115
1618944180000|2021-04-20 18:43:00|7655|7654|7655|7654|7655|7654|7655|7654|800
1618944190000|2021-04-20 18:43:10|7656|7655|7656|7655|7656|7655|7656|7655|899
1618944200000|2021-04-20 18:43:20|7657|7656|7656|7655|7657|7656|7656|7655|1592
1618944210000|2021-04-20 18:43:30|7657|7656|7660|7659|7661|7659|7657|7656|600
1618944220000|2021-04-20 18:43:40|7661|7660|7662|7661|7662|7661|7661|7660|900
1618944230000|2021-04-20 18:43:50|7663|7662|7662|7661|7663|7662|7662|7661|2700
1618944240000|2021-04-20 18:44:00|7663|7662|7663|7662|7663|7662|7663|7662|512
1618944250000|2021-04-20 18:44:10|7664|7663|7664|7663|7664|7663|7662|7661|2245
1618944260000|2021-04-20 18:44:20|7665|7664|7664|7663|7665|7664|7664|7663|3468
1618944270000|2021-04-20 18:44:30|||||||||300
1618944280000|2021-04-20 18:44:40|7665|7664|7667|7666|7667|7666|7665|7664|1443
1618944290000|2021-04-20 18:44:50|7668|7667|7668|7667|7668|7667|7668|7667|500
1618944300000|2021-04-20 18:45:00|7667|7666|7665|7663|7667|7667|7665|7663|3000
1618944310000|2021-04-20 18:45:10||7664||7664||7664||7663|188
1618944320000|2021-04-20 18:45:20|7664|7663|7665|7663|7665|7663|7664|7663|700
1618944330000|2021-04-20 18:45:30|7666|7664|7667|7665|7667|7666|7666|7664|1200
1618944350000|2021-04-20 18:45:50|7666|7666|7666|7665|7666|7666|7666|7665|500
1618944360000|2021-04-20 18:46:00|7665|7664|7664|7663|7665|7664|7664|7663|800
1618944370000|2021-04-20 18:46:10|7665|7664|7664|7663|7665|7664|7664|7663|3040
1618944380000|2021-04-20 18:46:20|||||||||204
1618944390000|2021-04-20 18:46:30|||||||||400
1618944400000|2021-04-20 18:46:40|7665|7664|7665|7664|7665|7664|7665|7664|800
1618944410000|2021-04-20 18:46:50|7666|7665|7666|7665|7666|7665|7665|7664|1000
1618944420000|2021-04-20 18:47:00|7667|7666|7667|7666|7667|7666|7667|7666|700
1618944430000|2021-04-20 18:47:10|7668|7667|7667|7665|7668|7667|7666|7665|800
1618944440000|2021-04-20 18:47:20|7666|7666|7666|7665|7666|7666|7666|7665|550
1618944450000|2021-04-20 18:47:30|7667|7666|7668|7666|7668|7667|7667|7666|706
1618944460000|2021-04-20 18:47:40||7667||7667||7667||7667|0
1618944470000|2021-04-20 18:47:50|7669|7668|7670|7668|7670|7669|7669|7667|1952
1618944480000|2021-04-20 18:48:00|7669|7669|7670|7669|7670|7669|7669|7668|1097
1618944490000|2021-04-20 18:48:10|7669|7668|7670|7668|7670|7669|7669|7668|100
1618944500000|2021-04-20 18:48:20|7669|7669|7670|7668|7670|7669|7668|7667|7199
1618944510000|2021-04-20 18:48:30|7669|7667|7667|7666|7670|7667|7667|7666|1500
1618944520000|2021-04-20 18:48:40|7668|7667|7670|7669|7670|7669|7668|7667|1341
1618944530000|2021-04-20 18:48:50|7671|7670|7672|7671|7672|7671|7671|7670|500
1618944540000|2021-04-20 18:49:00|||||||||1050
1618944550000|2021-04-20 18:49:10|7673|7672|7672|7671|7673|7672|7672|7671|2922
1618944560000|2021-04-20 18:49:20|7671|7670|7673|7672|7673|7672|7671|7670|1125
1618944570000|2021-04-20 18:49:30|||||||||620
1618944590000|2021-04-20 18:49:50|7674|7673|7673|7672|7674|7673|7673|7672|1250
1618944600000|2021-04-20 18:50:00|7672|7671|7671|7670|7672|7671|7671|7670|3788
1618944610000|2021-04-20 18:50:10|7672|7671|7673|7672|7674|7673|7672|7671|1493
1618944620000|2021-04-20 18:50:20|7674|7673|7674|7673|7674|7673|7673|7673|100
1618944630000|2021-04-20 18:50:30|7673|7672|7673|7672|7674|7673|7673|7672|700
1618944640000|2021-04-20 18:50:40|7672|7671|7674|7672|7674|7673|7672|7671|412
1618944650000|2021-04-20 18:50:50|7673|7671|7673|7672|7673|7672|7672|7671|2130
1618944660000|2021-04-20 18:51:00|||||||||970
1618944670000|2021-04-20 18:51:10|7674|7673|7675|7674|7675|7674|7674|7673|1279
1618944680000|2021-04-20 18:51:20|7674|7673|7675|7673|7675|7674|7674|7673|1000
1618944690000|2021-04-20 18:51:30||7674||7674||7674||7673|200
1618944700000|2021-04-20 18:51:40|7674|7673|7675|7674|7675|7674|7674|7673|700
1618944710000|2021-04-20 18:51:50|||||||||200
1618944720000|2021-04-20 18:52:00|||||||||100
1618944730000|2021-04-20 18:52:10|7674|7673|7675|7673|7675|7674|7674|7673|3382
1618944740000|2021-04-20 18:52:20|7676|7674|7674|7673|7676|7675|7674|7673|4923
1618944750000|2021-04-20 18:52:30|||||||||400
1618944760000|2021-04-20 18:52:40|7673|7672|7672|7671|7673|7672|7672|7671|3797
1618944770000|2021-04-20 18:52:50|7671|7670|7671|7670|7672|7671|7671|7670|1000
1618944780000|2021-04-20 18:53:00|7670|7669|7671|7670|7671|7670|7670|7669|100
1618944790000|2021-04-20 18:53:10|7672|7671|7671|7670|7672|7671|7671|7670|300
1618944800000|2021-04-20 18:53:20|7672|7671|7672|7671|7672|7671|7672|7671|800
1618944810000|2021-04-20 18:53:30|||||||||700
1618944820000|2021-04-20 18:53:40|7671|7670|7669|7668|7671|7670|7669|7668|808
1618944830000|2021-04-20 18:53:50|7668|7667|7668|7667|7668|7667|7667|7666|500
1618944840000|2021-04-20 18:54:00|||||||||300
1618944850000|2021-04-20 18:54:10|7669|7668|7669|7668|7669|7668|7669|7668|600
1618944860000|2021-04-20 18:54:20|7670|7669|7671|7670|7671|7670|7669|7669|1500
1618944870000|2021-04-20 18:54:30|7672|7671|7669|7667|7672|7671|7668|7667|1600
1618944880000|2021-04-20 18:54:40|7668|7668|7668|7667|7669|7668|7668|7667|2344
1618944890000|2021-04-20 18:54:50|7667|7666|7668|7667|7668|7667|7666|7665|1100
1618944900000|2021-04-20 18:55:00|7667|7666|7666|7665|7667|7666|7666|7665|700
1618944910000|2021-04-20 18:55:10|7665|7664|7662|7661|7666|7665|7662|7661|1700
1618944920000|2021-04-20 18:55:20|7663|7662|7661|7660|7663|7662|7661|7660|888
1618944930000|2021-04-20 18:55:30|7662|7661|7662|7660|7662|7661|7661|7660|300
1618944940000|2021-04-20 18:55:40|7661||7661||7662||7661||200
1618944950000|2021-04-20 18:55:50|7662||7662||7662||7661||200
1618944960000|2021-04-20 18:56:00|7661|7661|7663|7662|7666|7664|7661|7661|2951
1618944970000|2021-04-20 18:56:10|7664|7663|7665|7664|7665|7664|7663|7662|1300
1618944980000|2021-04-20 18:56:20|7664|7663|7664|7663|7665|7664|7664|7663|200
1618944990000|2021-04-20 18:56:30|||||||||100
1618945000000|2021-04-20 18:56:40|7665|7664|7664|7663|7665|7664|7664|7663|1540
1618945010000|2021-04-20 18:56:50|7663|7662|7664|7662|7664|7663|7663|7662|500
1618945020000|2021-04-20 18:57:00|7665|7663|7667|7666|7668|7666|7665|7663|1000
1618945030000|2021-04-20 18:57:10|7666|7665|7667|7666|7667|7666|7666|7665|100
1618945040000|2021-04-20 18:57:20|7668|7667|7667|7666|7669|7668|7667|7666|1806
1618945050000|2021-04-20 18:57:30|7668|7667|7667|7666|7668|7667|7665|7664|600
1618945060000|2021-04-20 18:57:40|7668|7667|7667|7666|7668|7667|7666|7665|300
1618945070000|2021-04-20 18:57:50|7668|7667|7669|7668|7670|7668|7667|7667|400
1618945080000|2021-04-20 18:58:00|7670|7667|7668|7667|7670|7667|7668|7667|350
1618945090000|2021-04-20 18:58:10|7667|7666|7666|7665|7667|7666|7665|7664|1777
1618945100000|2021-04-20 18:58:20|7665|7664|7665|7664|7665|7664|7665|7664|1400
1618945110000|2021-04-20 18:58:30|7666|7665|7666|7665|7666|7665|7666|7665|464
1618945120000|2021-04-20 18:58:40|7665|7664|7664|7663|7665|7664|7664|7662|5649
1618945130000|2021-04-20 18:58:50|7663|7662|7662|7661|7663|7662|7661|7660|1238
1618945140000|2021-04-20 18:59:00|7663|7662|7663|7662|7663|7662|7663|7662|497
1618945150000|2021-04-20 18:59:10|7662|7661|7663|7662|7663|7662|7661|7660|1200
1618945160000|2021-04-20 18:59:20|7664|7663|7665|7664|7666|7664|7664|7663|403
1618945170000|2021-04-20 18:59:30|7664|7663|7665|7664|7665|7664|7664|7663|1000
1618945180000|2021-04-20 18:59:40|||||||||644
1618945190000|2021-04-20 18:59:50|7664|7665|7666|7665|7667|7665|7664|7665|4944
1618945200000|2021-04-20 19:00:00|7667|7666|7669|7668|7670|7669|7667|7666|1320
1618945210000|2021-04-20 19:00:10|7668|7667|7670|7669|7671|7670|7668|7667|1457
1618945220000|2021-04-20 19:00:20|7669|7668|7670|7669|7670|7669|7669|7668|2271
1618945230000|2021-04-20 19:00:30|7671|7670|7671|7670|7671|7670|7671|7670|0
1618945240000|2021-04-20 19:00:40|7672|7671|7675|7674|7675|7674|7672|7671|550
1618945250000|2021-04-20 19:00:50|7676|7675|7673|7672|7676|7675|7673|7672|3653
1618945260000|2021-04-20 19:01:00|||||||||200
1618945270000|2021-04-20 19:01:10|7672|7671|7672|7671|7672|7671|7672|7671|1400
1618945280000|2021-04-20 19:01:20|7673|7672|7675|7674|7675|7674|7673|7672|3290
1618945290000|2021-04-20 19:01:30|7676||7676||7676||7675||527
1618945300000|2021-04-20 19:01:40|7677|7675|7677|7676|7677|7676|7677|7675|576
1618945310000|2021-04-20 19:01:50|7676|7675|7672|7670|7676|7675|7672|7670|8069
1618945320000|2021-04-20 19:02:00|7671|7669|7671|7670|7671|7670|7670|7669|1878
1618945330000|2021-04-20 19:02:10|||||||||100
1618945340000|2021-04-20 19:02:20|||||||||3125
1618945350000|2021-04-20 19:02:30|||||||||300
1618945360000|2021-04-20 19:02:40|||||||||400
1618945370000|2021-04-20 19:02:50|7672|7671|7673|7672|7673|7672|7672|7671|200
1618945380000|2021-04-20 19:03:00|7674|7673|7674|7673|7674|7673|7674|7673|800
1618945400000|2021-04-20 19:03:20|||||||||100
1618945410000|2021-04-20 19:03:30|7673|7672|7673|7672|7673|7672|7673|7672|1689
1618945420000|2021-04-20 19:03:40|7672|7671|7672|7671|7672|7671|7672|7671|1600
1618945430000|2021-04-20 19:03:50|7673|7672|7673|7672|7673|7672|7672|7671|400
1618945440000|2021-04-20 19:04:00|7674|7673|7674|7673|7674|7673|7674|7672|765
1618945450000|2021-04-20 19:04:10|7675|7674|7674|7673|7675|7674|7674|7673|1201
1618945460000|2021-04-20 19:04:20|7673|7672|7672|7671|7673|7672|7672|7671|3297
1618945470000|2021-04-20 19:04:30|||||||||100
1618945480000|2021-04-20 19:04:40|7673|7672|7676|7675|7676|7675|7673|7672|2824
1618945490000|2021-04-20 19:04:50|||||||||400
1618945500000|2021-04-20 19:05:00|7675|7674|7673|7672|7675|7674|7672|7671|2487
1618945510000|2021-04-20 19:05:10|7674|7673|7675|7673|7675|7674|7674|7673|900
1618945520000|2021-04-20 19:05:20|7674|7672|7674|7673|7675|7674|7673|7672|500
1618945530000|2021-04-20 19:05:30|7673|7672|7673|7672|7674|7673|7673|7672|1050
1618945540000|2021-04-20 19:05:40|||||||||200
1618945550000|2021-04-20 19:05:50|7674|7673|7674|7673|7674|7673|7674|7673|1356
1618945560000|2021-04-20 19:06:00|7675|7674|7675|7674|7675|7674|7675|7674|1428
1618945570000|2021-04-20 19:06:10|7674|7673|7674|7673|7674|7673|7674|7673|2200
1618945580000|2021-04-20 19:06:20|7673|7672|7673|7672|7673|7672|7672|7671|1043
1618945590000|2021-04-20 19:06:30|7674|7673|7674|7673|7674|7673|7674|7673|600
1618945600000|2021-04-20 19:06:40|||||||||500
1618945610000|2021-04-20 19:06:50|7675|7674|7675|7674|7676|7675|7675|7674|1100
1618945620000|2021-04-20 19:07:00|7676|7675|7676|7675|7676|7675|7675|7674|700
1618945630000|2021-04-20 19:07:10|7677|7676|7677|7675|7677|7676|7677|7675|500
1618945640000|2021-04-20 19:07:20|7676|7676|7677|7676|7677|7676|7676|7676|400
1618945650000|2021-04-20 19:07:30|7678|7677|7678|7677|7678|7677|7678|7677|1094
1618945660000|2021-04-20 19:07:40|7677|7676|7677|7676|7677|7676|7677|7676|2414
1618945670000|2021-04-20 19:07:50|||||||||1174
1618945680000|2021-04-20 19:08:00|7678|7677|7677|7676|7678|7677|7677|7676|2200
1618945690000|2021-04-20 19:08:10|7678|7677|7678|7677|7678|7677|7678|7676|472
1618945700000|2021-04-20 19:08:20|||||||||600
1618945710000|2021-04-20 19:08:30|||||||||400
1618945730000|2021-04-20 19:08:50|7679|7678|7680|7679|7680|7679|7679|7677|1075
1618945740000|2021-04-20 19:09:00|||||||||500
1618945750000|2021-04-20 19:09:10|||||||||100
1618945760000|2021-04-20 19:09:20|7679|7678|7681|7680|7681|7680|7679|7678|3565
1618945770000|2021-04-20 19:09:30|7682|7681|7683|7682|7683|7682|7681|7680|800
1618945780000|2021-04-20 19:09:40|||||||||430
1618945790000|2021-04-20 19:09:50|7682|7681|7682|7681|7683|7682|7682|7681|2000
1618945800000|2021-04-20 19:10:00|||||||||200
1618945810000|2021-04-20 19:10:10|7683|7682|7683|7682|7683|7682|7683|7682|2192
1618945820000|2021-04-20 19:10:20|7684|7683|7687|7686|7687|7686|7684|7683|1202
1618945830000|2021-04-20 19:10:30|7686|7685|7687|7686|7687|7686|7686|7685|3077
1618945840000|2021-04-20 19:10:40|7686|7685|7686|7685|7686|7685|7686|7685|900
1618945850000|2021-04-20 19:10:50|7687|7686|7686|7685|7687|7686|7685|7684|3501
1618945860000|2021-04-20 19:11:00|7685|7684|7687|7685|7687|7686|7685|7684|2543
1618945870000|2021-04-20 19:11:10||7686||7686||7686||7685|100
1618945880000|2021-04-20 19:11:20|7688|7687|7688|7687|7688|7687|7688|7687|8399
1618945890000|2021-04-20 19:11:30|7689|7688|7691|7690|7691|7690|7689|7688|2000
1618945900000|2021-04-20 19:11:40|7692|7691|7692|7691|7695|7694|7692|7691|4050
1618945910000|2021-04-20 19:11:50|7691|7690|7690|7688|7691|7690|7690|7688|3452
1618945920000|2021-04-20 19:12:00|7689||7689||7689||7689||400
1618945930000|2021-04-20 19:12:10|7688|7687|7688|7687|7688|7687|7688|7687|3000
1618945940000|2021-04-20 19:12:20|7689|7688|7689|7688|7689|7688|7689|7688|869
1618945950000|2021-04-20 19:12:30|7690|7689|7690|7689|7690|7689|7690|7689|907
1618945970000|2021-04-20 19:12:50|7691|7690|7692|7691|7693|7691|7691|7690|2100
1618945980000|2021-04-20 19:13:00|7691|7690|7688|7687|7691|7690|7687|7686|2660
1618945990000|2021-04-20 19:13:10|7687|7686|7688|7687|7688|7687|7687|7686|200
1618946000000|2021-04-20 19:13:20|7687|7686|7687|7686|7687|7686|7686|7685|5101
1618946010000|2021-04-20 19:13:30|7688|7687|7689|7687|7689|7688|7688|7686|951
1618946020000|2021-04-20 19:13:40||7688||7688||7688||7688|100
1618946030000|2021-04-20 19:13:50|||||||||700
1618946040000|2021-04-20 19:14:00|||||||||200
1618946050000|2021-04-20 19:14:10|7690|7689|7691|7690|7691|7690|7690|7689|3024
1618946060000|2021-04-20 19:14:20|||||||||1700
1618946070000|2021-04-20 19:14:30|||||||||312
1618946080000|2021-04-20 19:14:40|7692|7691|7692|7691|7693|7692|7692|7691|6133
1618946090000|2021-04-20 19:14:50|7693|7692|7693|7692|7693|7692|7692|7691|100
1618946100000|2021-04-20 19:15:00|7694|7693|7695|7694|7695|7694|7694|7693|1575
1618946110000|2021-04-20 19:15:10|7694|7693|7694|7693|7694|7693|7694|7693|2200
1618946120000|2021-04-20 19:15:20|7693|7692|7692|7691|7693|7693|7692|7691|2847
1618946130000|2021-04-20 19:15:30|7693|7692|7697|7695|7697|7696|7693|7691|2526
1618946140000|2021-04-20 19:15:40|7696|7696|7696|7695|7697|7696|7696|7695|700
1618946150000|2021-04-20 19:15:50|7695|7694|7696|7694|7696|7695|7695|7694|2000
1618946160000|2021-04-20 19:16:00|7695|7693|7694|7693|7695|7694|7694|7693|4700
1618946170000|2021-04-20 19:16:10|7695|7694|7695|7694|7695|7694|7694|7693|1550
1618946180000|2021-04-20 19:16:20|7696||7696||7696||7696||837
1618946190000|2021-04-20 19:16:30|7698|7697|7700|7699|7700|7699|7698|7697|930
1618946200000|2021-04-20 19:16:40|7701|7700|7701|7700|7701|7700|7701|7700|300
1618946210000|2021-04-20 19:16:50|||||||||300
1618946220000|2021-04-20 19:17:00|7702||7701||7702||7701||869
1618946230000|2021-04-20 19:17:10|7700|7699|7702|7701|7702|7701|7700|7699|4820
1618946240000|2021-04-20 19:17:20|7703|7702|7704|7703|7704|7703|7702|7701|2500
1618946250000|2021-04-20 19:17:30|7703|7702|7704|7703|7704|7703|7702|7701|4436
1618946260000|2021-04-20 19:17:40|7703|7702|7702|7701|7703|7702|7702|7701|2716
1618946270000|2021-04-20 19:17:50|7701|7700|7702|7701|7702|7701|7701|7700|2929
1618946280000|2021-04-20 19:18:00|7701|7700|7705|7703|7705|7704|7701|7700|5592
1618946290000|2021-04-20 19:18:10|7704||7704||7705||7704||200
1618946300000|2021-04-20 19:18:20|7703|7702|7701|7700|7703|7702|7701|7700|3508
1618946310000|2021-04-20 19:18:30|7700|7699|7704|7703|7705|7704|7700|7699|11318
1618946320000|2021-04-20 19:18:40|7705|7704|7707|7706|7707|7706|7704|7704|4987
1618946330000|2021-04-20 19:18:50|7706|7705|7706|7705|7706|7705|7706|7705|556
1618946340000|2021-04-20 19:19:00|7705|7704|7703|7702|7705|7704|7703|7702|3225
1618946350000|2021-04-20 19:19:10|7704|7703|7703|7702|7704|7703|7703|7702|977
1618946360000|2021-04-20 19:19:20|7702|7701|7705|7704|7705|7704|7702|7701|3935
1618946370000|2021-04-20 19:19:30|7706|7705|7706|7705|7707|7706|7706|7705|3000
1618946380000|2021-04-20 19:19:40|7705|7704|7705|7704|7705|7704|7705|7704|1800
1618946390000|2021-04-20 19:19:50|7704|7703|7704|7702|7704|7703|7704|7702|600
1618946400000|2021-04-20 19:20:00|7705|7703|7705|7704|7705|7704|7705|7702|1000
1618946410000|2021-04-20 19:20:10|||||||||590
1618946420000|2021-04-20 19:20:20|7704|7703|7702|7701|7704|7703|7702|7701|3000
1618946430000|2021-04-20 19:20:30|7703|7702|7703|7702|7703|7702|7703|7702|670
1618946440000|2021-04-20 19:20:40|7704|7703|7704|7702|7704|7703|7703|7702|1520
1618946450000|2021-04-20 19:20:50|7703|7701|7703|7702|7703|7702|7702|7701|800
1618946460000|2021-04-20 19:21:00|7702|7701|7704|7703|7704|7703|7702|7701|1400
1618946470000|2021-04-20 19:21:10|7703|7702|7704|7703|7704|7703|7703|7702|1700
1618946480000|2021-04-20 19:21:20|7705|7704|7705|7704|7705|7704|7704|7703|1769
1618946490000|2021-04-20 19:21:30|7706|7705|7709|7708|7709|7708|7706|7705|10070
1618946500000|2021-04-20 19:21:40|7708|7707|7706|7705|7708|7707|7706|7705|3294
1618946510000|2021-04-20 19:21:50|7705|7704|7704|7703|7706|7705|7703|7702|4564
1618946520000|2021-04-20 19:22:00|7703|7702|7703|7701|7703|7702|7702|7701|1564
1618946530000|2021-04-20 19:22:10||7702||7702||7702||7702|800
1618946540000|2021-04-20 19:22:20|7702|7701|7699|7698|7702|7701|7699|7698|2424
1618946550000|2021-04-20 19:22:30|7698|7697|7698|7697|7698|7697|7698|7697|888
1618946560000|2021-04-20 19:22:40|7699|7698|7699|7698|7699|7698|7699|7698|1200
1618946570000|2021-04-20 19:22:50|||||||||500
1618946580000|2021-04-20 19:23:00|7700|7699|7700|7699|7700|7699|7700|7699|1015
1618946590000|2021-04-20 19:23:10|7701|7700|7701|7700|7701|7700|7700|7699|1200
1618946600000|2021-04-20 19:23:20|7700|7699|7698|7697|7700|7699|7698|7697|1654
1618946610000|2021-04-20 19:23:30|7699|7698|7701|7700|7701|7700|7699|7698|2174
1618946620000|2021-04-20 19:23:40|7702|7701|7702|7701|7702|7701|7702|7701|700
1618946630000|2021-04-20 19:23:50|||||||||400
1618946640000|2021-04-20 19:24:00|||||||||800
1618946650000|2021-04-20 19:24:10|7701|7700|7699|7698|7701|7700|7699|7698|1298
1618946660000|2021-04-20 19:24:20|7698|7697|7698|7697|7698|7697|7696|7696|2078
1618946670000|2021-04-20 19:24:30|7699|7698|7699|7698|7699|7698|7699|7698|1348
1618946680000|2021-04-20 19:24:40|7698|7697|7698|7697|7698|7697|7698|7696|500
1618946690000|2021-04-20 19:24:50|7699|7698|7698|7697|7699|7698|7698|7697|1600
1618946700000|2021-04-20 19:25:00|||||||||200
1618946710000|2021-04-20 19:25:10|7699|7698|7699|7698|7699|7698|7699|7698|1901
1618946720000|2021-04-20 19:25:20|7700|7699|7698|7697|7700|7699|7698|7697|2624
1618946730000|2021-04-20 19:25:30|7699|7698|7700|7699|7700|7699|7699|7698|500
1618946740000|2021-04-20 19:25:40|7699|7698|7699|7698|7699|7698|7699|7698|1268
1618946750000|2021-04-20 19:25:50|7698|7697|7697|7696|7698|7697|7696|7695|2004
1618946760000|2021-04-20 19:26:00|7698|7697|7698|7697|7698|7697|7698|7697|700
1618946770000|2021-04-20 19:26:10|7699|7698|7699|7698|7699|7698|7699|7698|1030
1618946780000|2021-04-20 19:26:20|7698|7697|7698|7697|7698|7697|7698|7697|2000
1618946790000|2021-04-20 19:26:30|7697|7696|7698|7696|7698|7697|7697|7696|1100
1618946800000|2021-04-20 19:26:40|7697|7697|7697|7696|7697|7697|7697|7696|100
1618946810000|2021-04-20 19:26:50|7696|7695|7698|7696|7698|7697|7696|7695|1671
1618946820000|2021-04-20 19:27:00|7697|7697|7698|7697|7699|7698|7697|7696|1130
1618946830000|2021-04-20 19:27:10|7699|7698|7699|7698|7699|7698|7699|7697|900
1618946840000|2021-04-20 19:27:20|7698|7697|7699|7697|7699|7697|7698|7697|998
1618946850000|2021-04-20 19:27:30||7698||7698||7698||7698|400
1618946860000|2021-04-20 19:27:40|||||||||500
1618946870000|2021-04-20 19:27:50|||||||||590
1618946880000|2021-04-20 19:28:00|||||||||500
1618946890000|2021-04-20 19:28:10|7700|7699|7701|7700|7702|7701|7700|7699|5367
1618946900000|2021-04-20 19:28:20|7700|7699|7700|7699|7701|7700|7700|7699|3020
1618946910000|2021-04-20 19:28:30|||||||||2497
1618946920000|2021-04-20 19:28:40|7701|7700|7701|7700|7701|7700|7701|7700|2241
1618946930000|2021-04-20 19:28:50|||||||||1440
1618946940000|2021-04-20 19:29:00|7700|7699|7698|7696|7701|7699|7698|7696|5002
1618946950000|2021-04-20 19:29:10|7697||7697||7698||7697||100
1618946960000|2021-04-20 19:29:20|7698|7697|7698|7697|7698|7697|7697|7696|700
1618946970000|2021-04-20 19:29:30|7697|7696|7697|7696|7698|7697|7697|7696|700
1618946980000|2021-04-20 19:29:40|7696|7695|7696|7695|7697|7696|7696|7695|2400
1618946990000|2021-04-20 19:29:50|7695|7694|7696|7694|7696|7695|7695|7694|2000
1618947000000|2021-04-20 19:30:00||7695||7695||7695||7695|500
1618947010000|2021-04-20 19:30:10|7695|7694|7692|7691|7695|7694|7690|7689|15741
1618947020000|2021-04-20 19:30:20|7693|7692|7693|7692|7693|7692|7693|7692|882
1618947030000|2021-04-20 19:30:30|7694|7693|7694|7693|7694|7693|7694|7692|1610
1618947040000|2021-04-20 19:30:40|7695|7694|7694|7693|7695|7694|7694|7693|840
1618947050000|2021-04-20 19:30:50|7693|7692|7694|7693|7694|7693|7693|7692|3300
1618947060000|2021-04-20 19:31:00|7695|7694|7693|7692|7695|7694|7693|7692|2399
1618947070000|2021-04-20 19:31:10|7694|7693|7694|7693|7694|7693|7694|7693|1703
1618947080000|2021-04-20 19:31:20|7695|7694|7696|7695|7696|7695|7695|7694|1110
1618947090000|2021-04-20 19:31:30|7695|7694|7695|7694|7695|7694|7695|7694|1800
1618947100000|2021-04-20 19:31:40|7696|7695|7696|7695|7696|7695|7695|7694|1000
1618947120000|2021-04-20 19:32:00|7697|7696|7697|7696|7697|7696|7697|7696|1350
1618947130000|2021-04-20 19:32:10|7698|7697|7698|7697|7699|7698|7698|7697|1707
1618947140000|2021-04-20 19:32:20|7699|7698|7700|7699|7700|7699|7699|7698|1900
1618947150000|2021-04-20 19:32:30|7699|7698|7702|7701|7703|7702|7699|7698|5596
1618947160000|2021-04-20 19:32:40|7703|7702|7704|7703|7704|7703|7703|7702|1450
1618947170000|2021-04-20 19:32:50|7703|7702|7703|7702|7703|7702|7703|7702|3276
1618947180000|2021-04-20 19:33:00|||||||||600
1618947190000|2021-04-20 19:33:10|||||||||100
1618947200000|2021-04-20 19:33:20|7704|7703|7706|7704|7706|7705|7704|7703|3513
1618947210000|2021-04-20 19:33:30|7705|7705|7705|7704|7706|7705|7705|7704|857
1618947220000|2021-04-20 19:33:40|7706|7705|7707|7706|7708|7707|7706|7705|29550
1618947230000|2021-04-20 19:33:50|7708|7707|7707|7706|7708|7707|7707|7706|7004
1618947240000|2021-04-20 19:34:00|7706|7705|7707|7706|7707|7706|7706|7705|3100
1618947250000|2021-04-20 19:34:10|7708|7707|7708|7707|7708|7707|7708|7706|1414
1618947260000|2021-04-20 19:34:20|7707|7706|7707|7706|7707|7706|7706|7705|3774
1618947270000|2021-04-20 19:34:30|7708|7707|7708|7707|7708|7707|7707|7706|1352
1618947280000|2021-04-20 19:34:40|7707|7706|7707|7706|7707|7706|7707|7706|1600
1618947290000|2021-04-20 19:34:50|7708|7707|7708|7707|7708|7707|7707|7706|971
1618947300000|2021-04-20 19:35:00|||||||||358
1618947310000|2021-04-20 19:35:10|7707|7706|7707|7706|7707|7706|7706|7705|4550
1618947320000|2021-04-20 19:35:20|7706|7705|7704|7703|7706|7705|7704|7703|3550
1618947330000|2021-04-20 19:35:30|7703|7702|7705|7704|7705|7704|7703|7702|4132
1618947340000|2021-04-20 19:35:40|7706|7705|7706|7705|7706|7705|7706|7705|1448
1618947350000|2021-04-20 19:35:50|||||||||200
1618947360000|2021-04-20 19:36:00|7707|7706|7707|7706|7709|7708|7706|7705|11571
1618947370000|2021-04-20 19:36:10|7706|7705|7708|7707|7708|7707|7706|7705|14840
1618947380000|2021-04-20 19:36:20|||||||||903
1618947390000|2021-04-20 19:36:30|7707|7706|7706|7705|7708|7707|7706|7705|4232
1618947400000|2021-04-20 19:36:40|||||||||462
1618947410000|2021-04-20 19:36:50|7705|7704|7702|7701|7705|7704|7702|7701|4662
1618947420000|2021-04-20 19:37:00|7701|7700|7698|7697|7701|7700|7698|7696|2339
1618947430000|2021-04-20 19:37:10|||||||||495
1618947440000|2021-04-20 19:37:20|||||||||200
1618947450000|2021-04-20 19:37:30|7697|7696|7695|7694|7697|7696|7695|7694|5885
1618947460000|2021-04-20 19:37:40|7694|7693|7694|7693|7694|7693|7693|7692|3287
1618947470000|2021-04-20 19:37:50|7695|7694|7695|7694|7695|7694|7695|7694|1947
1618947480000|2021-04-20 19:38:00|||||||||914
1618947490000|2021-04-20 19:38:10|||||||||200
1618947500000|2021-04-20 19:38:20|7696|7695|7696|7695|7696|7695|7695|7694|4027
1618947510000|2021-04-20 19:38:30|7695|7694|7694|7692|7696|7695|7694|7692|3750
1618947520000|2021-04-20 19:38:40|7693|7693|7692|7691|7694|7693|7691|7690|1000
1618947530000|2021-04-20 19:38:50|7693|7692|7694|7693|7694|7693|7693|7692|1928
1618947540000|2021-04-20 19:39:00|7695|7694|7695|7694|7695|7694|7695|7694|100
1618947550000|2021-04-20 19:39:10|7694|7693|7693|7692|7694|7693|7693|7692|3493
1618947560000|2021-04-20 19:39:20|7694|7693|7694|7693|7694|7693|7694|7693|1000
1618947570000|2021-04-20 19:39:30|7695|7694|7695|7694|7695|7694|7695|7694|1600
1618947580000|2021-04-20 19:39:40|||||||||1608
1618947590000|2021-04-20 19:39:50|7696|7695|7699|7698|7700|7699|7696|7695|5161
1618947600000|2021-04-20 19:40:00|7700|7699|7698|7697|7700|7699|7698|7697|3869
1618947610000|2021-04-20 19:40:10|7699|7698|7701|7700|7701|7700|7699|7698|2870
1618947620000|2021-04-20 19:40:20|7702|7701|7702|7701|7702|7701|7702|7701|1344
1618947630000|2021-04-20 19:40:30|7703|7702|7704|7703|7704|7703|7703|7702|3890
1618947640000|2021-04-20 19:40:40|7703|7702|7702|7701|7704|7702|7702|7701|2132
1618947650000|2021-04-20 19:40:50|7703|7702|7705|7704|7705|7704|7703|7702|2442
1618947660000|2021-04-20 19:41:00|7704|7703|7704|7703|7704|7703|7704|7703|4972
1618947670000|2021-04-20 19:41:10|7705|7704|7706|7705|7706|7705|7705|7704|13578
1618947680000|2021-04-20 19:41:20|7707|7706|7709|7708|7709|7708|7707|7706|800
1618947690000|2021-04-20 19:41:30|7708|7707|7708|7707|7708|7707|7708|7707|2104
1618947700000|2021-04-20 19:41:40|||||||||2230
1618947710000|2021-04-20 19:41:50|||||||||500
1618947720000|2021-04-20 19:42:00|||||||||800
1618947730000|2021-04-20 19:42:10|7707|7706|7707|7706|7707|7706|7707|7706|5385
1618947740000|2021-04-20 19:42:20|7708|7707|7708|7707|7709|7708|7707|7707|9495
1618947750000|2021-04-20 19:42:30|7709|7708|7709|7708|7709|7708|7708|7707|400
1618947760000|2021-04-20 19:42:40|7708|7707|7709|7708|7709|7708|7708|7707|4843
1618947770000|2021-04-20 19:42:50|7708|7707|7709|7708|7709|7708|7708|7707|2093
1618947780000|2021-04-20 19:43:00|||||||||404
1618947790000|2021-04-20 19:43:10|7710|7709|7710|7709|7710|7709|7710|7709|5488
1618947800000|2021-04-20 19:43:20|7711|7710|7713|7712|7713|7712|7711|7710|4292
1618947810000|2021-04-20 19:43:30|||||||||6326
1618947820000|2021-04-20 19:43:40|7714|7713|7715|7714|7715|7714|7713|7713|2749
1618947830000|2021-04-20 19:43:50|7716|7715|7715|7714|7716|7715|7715|7714|2100
1618947840000|2021-04-20 19:44:00|7714|7713|7714|7713|7715|7714|7713|7712|8559
1618947850000|2021-04-20 19:44:10|||||||||2606
1618947860000|2021-04-20 19:44:20|||||||||700
1618947870000|2021-04-20 19:44:30|||||||||2283
1618947880000|2021-04-20 19:44:40|7715|7714|7715|7714|7715|7714|7715|7714|3203
1618947890000|2021-04-20 19:44:50|7714|7713|7714|7712|7714|7713|7713|7712|5288
1618947900000|2021-04-20 19:45:00|7713|7713|7716|7715|7716|7715|7713|7712|2937
1618947910000|2021-04-20 19:45:10|7717|7716|7719|7718|7719|7718|7717|7716|6500
1618947920000|2021-04-20 19:45:20|7718|7717|7719|7717|7719|7718|7718|7717|6388
1618947930000|2021-04-20 19:45:30|7718|7718|7718|7717|7719|7718|7717|7716|6426
1618947940000|2021-04-20 19:45:40|7717|7716|7718|7717|7718|7717|7717|7716|1900
1618947950000|2021-04-20 19:45:50|7717|7716|7716|7715|7717|7716|7716|7715|7308
1618947960000|2021-04-20 19:46:00|7715|7714|7713|7712|7716|7714|7713|7712|11680
1618947970000|2021-04-20 19:46:10|7712|7711|7713|7712|7714|7713|7712|7711|5262
1618947980000|2021-04-20 19:46:20|7712|7711|7714|7713|7714|7713|7712|7711|3650
1618947990000|2021-04-20 19:46:30|||||||||998
1618948000000|2021-04-20 19:46:40|7715|7714|7716|7715|7716|7715|7715|7714|9249
1618948010000|2021-04-20 19:46:50|7715|7714|7714|7713|7715|7714|7713|7712|4136
1618948020000|2021-04-20 19:47:00|7715|7714|7715|7714|7715|7714|7715|7714|1653
1618948030000|2021-04-20 19:47:10|7716|7715|7716|7715|7716|7715|7716|7715|1687
1618948040000|2021-04-20 19:47:20|7715|7714|7716|7715|7716|7715|7715|7714|3888
1618948060000|2021-04-20 19:47:40|7715|7714|7714|7712|7715|7714|7713|7712|4667
1618948070000|2021-04-20 19:47:50|7715|7713|7714|7713|7715|7714|7714|7713|2085
1618948080000|2021-04-20 19:48:00|7715|7714|7714|7713|7715|7714|7713|7712|8728
1618948090000|2021-04-20 19:48:10|7713|7712|7714|7713|7715|7714|7713|7712|5818
1618948100000|2021-04-20 19:48:20|7715|7714|7715|7714|7715|7714|7715|7714|2050
1618948110000|2021-04-20 19:48:30|||||||||1377
1618948120000|2021-04-20 19:48:40|||||||||1373
1618948130000|2021-04-20 19:48:50|7714|7713|7714|7713|7714|7713|7714|7713|3320
1618948140000|2021-04-20 19:49:00|7713|7712|7713|7712|7713|7712|7712|7710|9081
1618948150000|2021-04-20 19:49:10|7712|7711|7711|7710|7712|7711|7711|7710|3217
1618948160000|2021-04-20 19:49:20|7712|7711|7712|7710|7712|7711|7711|7710|4030
1618948170000|2021-04-20 19:49:30|7711|7711|7713|7712|7713|7712|7711|7710|13197
1618948180000|2021-04-20 19:49:40|7712|7711|7711|7710|7712|7711|7711|7710|9972
1618948190000|2021-04-20 19:49:50|7710|7709|7709|7708|7710|7709|7708|7707|8235
1618948200000|2021-04-20 19:50:00|7710|7709|7707|7706|7711|7709|7704|7703|21037
1618948210000|2021-04-20 19:50:10|7708|7707|7709|7708|7709|7708|7708|7707|6280
1618948220000|2021-04-20 19:50:20|7710|7709|7710|7709|7712|7710|7710|7709|4587
1618948230000|2021-04-20 19:50:30|7711|7710|7712|7711|7712|7711|7711|7710|4272
1618948240000|2021-04-20 19:50:40|7711|7710|7711|7710|7712|7711|7711|7710|4941
1618948250000|2021-04-20 19:50:50|7710|7709|7710|7709|7711|7710|7710|7709|6592
1618948260000|2021-04-20 19:51:00|7711|7710|7711|7710|7711|7710|7710|7709|2503
1618948270000|2021-04-20 19:51:10|7710|7709|7709|7708|7710|7709|7707|7706|7476
1618948280000|2021-04-20 19:51:20|7708|7707|7712|7711|7712|7711|7708|7707|8294
1618948290000|2021-04-20 19:51:30|7713|7712|7714|7713|7715|7714|7713|7712|6404
1618948300000|2021-04-20 19:51:40|7715|7714|7716|7715|7716|7715|7715|7714|5044
1618948310000|2021-04-20 19:51:50|||||||||3205
1618948320000|2021-04-20 19:52:00|7715|7714|7717|7715|7717|7716|7715|7714|8053
1618948330000|2021-04-20 19:52:10|7716|7716|7717|7716|7717|7716|7716|7715|2200
1618948340000|2021-04-20 19:52:20|7718|7717|7721|7720|7722|7721|7718|7717|15157
1618948350000|2021-04-20 19:52:30|7720|7719|7720|7719|7720|7719|7719|7718|3557
1618948360000|2021-04-20 19:52:40|7721|7720|7720|7719|7721|7720|7720|7719|4583
1618948370000|2021-04-20 19:52:50|7719|7718|7719|7718|7719|7718|7718|7717|4006
1618948380000|2021-04-20 19:53:00|||||||||3108
1618948390000|2021-04-20 19:53:10|7720|7719|7718|7717|7721|7720|7717|7716|16714
1618948400000|2021-04-20 19:53:20|7717|7716|7719|7718|7719|7718|7717|7716|12788
1618948410000|2021-04-20 19:53:30|7720|7719|7720|7719|7721|7720|7720|7719|6079
1618948420000|2021-04-20 19:53:40|7721|7720|7723|7722|7723|7722|7721|7720|4226
1618948430000|2021-04-20 19:53:50|||||||||1253
1618948440000|2021-04-20 19:54:00|7724|7723|7719|7718|7724|7723|7719|7718|12743
1618948450000|2021-04-20 19:54:10|7718|7717|7720|7719|7720|7719|7717|7716|6077
1618948460000|2021-04-20 19:54:20|||||||||7295
1618948470000|2021-04-20 19:54:30|7721|7720|7721|7720|7722|7721|7721|7720|5352
1618948480000|2021-04-20 19:54:40|||||||||3363
1618948490000|2021-04-20 19:54:50|7720|7719|7719|7718|7720|7719|7718|7717|15720
1618948500000|2021-04-20 19:55:00|7718|7717|7719|7718|7719|7718|7718|7717|8428
1618948510000|2021-04-20 19:55:10|||||||||7340
1618948520000|2021-04-20 19:55:20|7718|7717|7716|7715|7718|7717|7716|7715|13690
1618948530000|2021-04-20 19:55:30|||||||||5683
1618948540000|2021-04-20 19:55:40|||||||||6442
1618948550000|2021-04-20 19:55:50|||||||||6006
1618948560000|2021-04-20 19:56:00|||||||||11259
1618948570000|2021-04-20 19:56:10|7715|7714|7715|7714|7715|7714|7715|7714|6486
1618948580000|2021-04-20 19:56:20|7714|7713|7715|7714|7715|7714|7713|7712|17320
1618948590000|2021-04-20 19:56:30|7714|7713|7714|7713|7714|7713|7714|7713|6820
1618948600000|2021-04-20 19:56:40|||||||||5694
1618948610000|2021-04-20 19:56:50|7713|7712|7711|7710|7713|7712|7711|7710|6732
1618948620000|2021-04-20 19:57:00|7710|7709|7709|7708|7710|7709|7709|7708|4383
1618948630000|2021-04-20 19:57:10|||||||||5244
1618948640000|2021-04-20 19:57:20|7710|7709|7711|7710|7711|7710|7709|7708|19695
1618948650000|2021-04-20 19:57:30|7712|7711|7712|7711|7712|7711|7712|7711|6033
1618948660000|2021-04-20 19:57:40|7713|7712|7715|7714|7715|7714|7712|7711|21984
1618948670000|2021-04-20 19:57:50|7714|7713|7714|7713|7715|7713|7714|7713|7630
1618948680000|2021-04-20 19:58:00|7715|7714|7717|7716|7717|7717|7714|7713|30130
1618948690000|2021-04-20 19:58:10|7716|7715|7717|7716|7717|7716|7716|7715|9713
1618948700000|2021-04-20 19:58:20|7716|7715|7715|7714|7717|7716|7715|7714|30171
1618948710000|2021-04-20 19:58:30|7716|7715|7716|7715|7716|7715|7716|7715|7275
1618948720000|2021-04-20 19:58:40|7717|7716|7719|7718|7720|7719|7717|7716|21955
1618948730000|2021-04-20 19:58:50|7720|7719|7720|7719|7720|7719|7719|7719|11245
1618948740000|2021-04-20 19:59:00|7719|7718|7713|7712|7719|7718|7712|7711|34853
1618948750000|2021-04-20 19:59:10|7714|7713|7716|7715|7716|7715|7713|7712|11837
1618948760000|2021-04-20 19:59:20|7717|7716|7716|7715|7718|7717|7716|7715|16361
1618948770000|2021-04-20 19:59:30|7715|7714|7715|7714|7715|7714|7715|7714|13212
1618948780000|2021-04-20 19:59:40|7714|7713|7712|7711|7715|7713|7708|7706|16128
1618948790000|2021-04-20 19:59:50|7711|7710|7711|7708|7712|7711|7710|7708|7001
1618948800000|2021-04-20 20:00:00|7714|7710|7741|7670|7741|7710|7714|7670|5609
1618948810000|2021-04-20 20:00:10|||||||||29243
1618948860000|2021-04-20 20:01:00|7780|7600|7780|7600|7780|7600|7780|7600|0
1618948880000|2021-04-20 20:01:20|||||||||2879
1618948910000|2021-04-20 20:01:50|||||||||320000
1618948930000|2021-04-20 20:02:10|||||||||15000
1618948950000|2021-04-20 20:02:30|||||||||631
1618948960000|2021-04-20 20:02:40|||||||||2771
1618948980000|2021-04-20 20:03:00|||||||||31081
1618949030000|2021-04-20 20:03:50|||||||||25679
1618949130000|2021-04-20 20:05:30|||||||||3
1618949340000|2021-04-20 20:09:00|7791||7791||7791||7791||113
1618949390000|2021-04-20 20:09:50|7744||7744||7744||7744||0
1618949470000|2021-04-20 20:11:10|||||||||4522
1618949500000|2021-04-20 20:11:40|||||||||1
1618949520000|2021-04-20 20:12:00|||||||||3
1618949780000|2021-04-20 20:16:20||7601||7601||7601||7601|1
1618949820000|2021-04-20 20:17:00|||||||||1
1618949860000|2021-04-20 20:17:40||7602||7602||7602||7602|0
1618950010000|2021-04-20 20:20:10||7700||7700||7700||7700|0
1618950160000|2021-04-20 20:22:40|||||||||5
1618950290000|2021-04-20 20:24:50|||||||||8
1618950950000|2021-04-20 20:35:50|||||||||393
1618951040000|2021-04-20 20:37:20|||||||||2
1618951200000|2021-04-20 20:40:00|7733||7733||7733||7733||0
1618951260000|2021-04-20 20:41:00|||||||||2
1618951340000|2021-04-20 20:42:20|||||||||6
1618951490000|2021-04-20 20:44:50|||||||||1
1618951970000|2021-04-20 20:52:50|||||||||1
1618952360000|2021-04-20 20:59:20|7730||7730||7730||7730||0
1618952470000|2021-04-20 21:01:10|||||||||16
1618952620000|2021-04-20 21:03:40|||||||||2
1618953190000|2021-04-20 21:13:10|||||||||1
1618953240000|2021-04-20 21:14:00|||||||||6
1618953250000|2021-04-20 21:14:10||7680||7700||7700||7680|0
1618953980000|2021-04-20 21:26:20|||||||||1
1618954260000|2021-04-20 21:31:00|||||||||5
1618954300000|2021-04-20 21:31:40|||||||||5
1618954550000|2021-04-20 21:35:50|||||||||7
1618954570000|2021-04-20 21:36:10|||||||||5
1618955670000|2021-04-20 21:54:30|||||||||2
1618956000000|2021-04-20 22:00:00||7680||7680||7680||7680|0
1618956130000|2021-04-20 22:02:10|||||||||90
1618956250000|2021-04-20 22:04:10|||||||||1
1618957290000|2021-04-20 22:21:30|||||||||15
1618957340000|2021-04-20 22:22:20|||||||||2
1618957400000|2021-04-20 22:23:20|||||||||26
1618957420000|2021-04-20 22:23:40|||||||||2
1618959840000|2021-04-20 23:04:00|||||||||1
1618960650000|2021-04-20 23:17:30|||||||||2
1618960820000|2021-04-20 23:20:20||7700||7700||7700||7700|0
1618961900000|2021-04-20 23:38:20|7725||7725||7725||7725||5
1618962190000|2021-04-20 23:43:10|||||||||30
1618962360000|2021-04-20 23:46:00|||||||||10
1618963180000|2021-04-20 23:59:40|||||||||5
1618992000000|2021-04-21 08:00:00|7900|7586|7900|7588|7909|7588|7900|7580|0
1618992010000|2021-04-21 08:00:10|7853||7853||7853||7853||0
1618998310000|2021-04-21 09:45:10|7898||7898||7898||7898||0
1619002800000|2021-04-21 11:00:00|7775|7595|7775|7600|7775|7600|7775|7595|13
1619002810000|2021-04-21 11:00:10|7765||7775||7775||7765||27
1619003530000|2021-04-21 11:12:10|7750|7701|7750|7711|7750|7711|7750|7701|60
1619003550000|2021-04-21 11:12:30||7701||7701||7701||7701|2
1619003620000|2021-04-21 11:13:40|7740||7740||7740||7740||0
1619003700000|2021-04-21 11:15:00||7600||7600||7600||7600|0
1619003720000|2021-04-21 11:15:20|7739||7739||7739||7739||0
1619003870000|2021-04-21 11:17:50||7700||7700||7700||7700|0
1619006150000|2021-04-21 11:55:50||7701||7701||7701||7701|0
1619006400000|2021-04-21 12:00:00|||||||||54
1619006530000|2021-04-21 12:02:10|||||||||3
1619006570000|2021-04-21 12:02:50|||||||||1
1619007300000|2021-04-21 12:15:00|7738|7600|7726|7660|7738|7660|7726|7600|0
1619007450000|2021-04-21 12:17:30|7725||7724||7725||7724||0
1619007880000|2021-04-21 12:24:40|7723||7723||7723||7723||0
1619007890000|2021-04-21 12:24:50||7600||7600||7600||7600|0
1619007970000|2021-04-21 12:26:10||7710||7601||7710||7600|166
1619007980000|2021-04-21 12:26:20|7720|7600|7710|7600|7720|7600|7710|7600|4
1619008040000|2021-04-21 12:27:20|7724||7724||7724||7724||203
1619009050000|2021-04-21 12:44:10|||||||||4
1619009430000|2021-04-21 12:50:30|7716||7716||7716||7716||0
1619009520000|2021-04-21 12:52:00|7724||7710||7724||7710||0
1619009560000|2021-04-21 12:52:40|7720||7719||7720||7719||0
1619009880000|2021-04-21 12:58:00|7717||7719||7719||7717||3
1619009930000|2021-04-21 12:58:50|7717||7719||7719||7717||1
1619009980000|2021-04-21 12:59:40|7710||7710||7710||7710||6
1619010110000|2021-04-21 13:01:50|||||||||5
1619010430000|2021-04-21 13:07:10|7709|7681|7695|7681|7709|7681|7695|7681|122
1619010570000|2021-04-21 13:09:30|7710||7710||7710||7710||164
1619010730000|2021-04-21 13:12:10|||||||||3
1619010900000|2021-04-21 13:15:00||7682||7682||7682||7682|0
1619010910000|2021-04-21 13:15:10|||||||||15
1619010920000|2021-04-21 13:15:20|||||||||2
1619011030000|2021-04-21 13:17:10||7683||7683||7683||7683|0
1619011590000|2021-04-21 13:26:30|||||||||300
1619011630000|2021-04-21 13:27:10||7685||7685||7685||7685|0
1619011660000|2021-04-21 13:27:40||7686||7686||7686||7686|0
1619011680000|2021-04-21 13:28:00||7685||7682||7685||7668|0
1619011690000|2021-04-21 13:28:10||7669||7680||7680||7669|0
1619011750000|2021-04-21 13:29:10||7669||7680||7680||7649|0
1619011780000|2021-04-21 13:29:40|7709||7710||7710||7709||0
1619011790000|2021-04-21 13:29:50|7709|7668|7709|7680|7710|7680|7700|7647|39
1619011800000|2021-04-21 13:30:00|7721|7667|7696|7684|7721|7685|7690|7667|66874
1619011810000|2021-04-21 13:30:10|7698|7685|7698|7693|7700|7698|7694|7685|1407
1619011820000|2021-04-21 13:30:20|7700|7687|7698|7692|7700|7695|7694|7687|1733
1619011830000|2021-04-21 13:30:30|7695|7689|7689|7683|7698|7691|7688|7681|300
1619011840000|2021-04-21 13:30:40|7688|7684|7679|7673|7689|7684|7675|7670|711
1619011850000|2021-04-21 13:30:50|7680|7676|7678|7671|7681|7677|7676|7671|200
1619011860000|2021-04-21 13:31:00|7675|7670|7671|7668|7675|7670|7668|7665|200
1619011870000|2021-04-21 13:31:10|7672|7667|7665|7661|7672|7667|7665|7659|2145
1619011880000|2021-04-21 13:31:20|7664|7662|7661|7657|7664|7662|7661|7656|300
1619011890000|2021-04-21 13:31:30|7660|7656|7668|7663|7668|7663|7658|7656|2430
1619011900000|2021-04-21 13:31:40|7669|7662|7663|7659|7669|7663|7662|7659|1000
1619011910000|2021-04-21 13:31:50|7662|7660|7667|7662|7667|7662|7661|7659|825
1619011920000|2021-04-21 13:32:00|7658|7653|7646|7642|7658|7653|7644|7641|2502
1619011930000|2021-04-21 13:32:10|7647|7643|7656|7651|7661|7656|7642|7640|5499
1619011940000|2021-04-21 13:32:20|7657|7652|7653|7650|7659|7655|7648|7646|2182
1619011950000|2021-04-21 13:32:30|7655|7651|7658|7654|7659|7656|7653|7650|6100
1619011960000|2021-04-21 13:32:40|7657|7653|7661|7657|7661|7658|7655|7653|4467
1619011970000|2021-04-21 13:32:50|7660|7656|7669|7665|7670|7666|7658|7656|2313
1619011980000|2021-04-21 13:33:00|7666|7666|7666|7662|7667|7667|7659|7655|700
1619011990000|2021-04-21 13:33:10|7665|7663|7675|7671|7676|7671|7663|7661|2639
1619012000000|2021-04-21 13:33:20|7676|7672|7676|7674|7680|7675|7673|7670|3850
1619012010000|2021-04-21 13:33:30|7678|7675|7682|7679|7685|7682|7678|7675|1856
1619012020000|2021-04-21 13:33:40|7681|7678|7688|7683|7689|7685|7680|7678|1220
1619012030000|2021-04-21 13:33:50|7687|7684|7688|7685|7690|7686|7684|7681|4325
1619012040000|2021-04-21 13:34:00|7689|7686|7704|7701|7706|7703|7689|7686|26766
1619012050000|2021-04-21 13:34:10|7705|7702|7708|7704|7708|7704|7703|7701|4046
1619012060000|2021-04-21 13:34:20|7706|7703|7708|7704|7708|7706|7702|7699|1800
1619012070000|2021-04-21 13:34:30|7707|7705|7702|7699|7708|7706|7702|7698|600
1619012080000|2021-04-21 13:34:40|7701|7698|7702|7699|7706|7703|7698|7694|1224
1619012090000|2021-04-21 13:34:50|7703|7700|7703|7700|7706|7702|7701|7699|0
1619012100000|2021-04-21 13:35:00|7702|7701|7705|7702|7708|7705|7702|7699|1350
1619012110000|2021-04-21 13:35:10|7706|7703|7705|7703|7708|7707|7704|7700|700
1619012120000|2021-04-21 13:35:20|7704|7702|7701|7697|7704|7702|7696|7692|700
1619012130000|2021-04-21 13:35:30|7702|7698|7704|7700|7706|7704|7702|7698|100
1619012140000|2021-04-21 13:35:40|7705|7701|7708|7705|7708|7707|7705|7701|300
1619012150000|2021-04-21 13:35:50|7707|7706|7705|7703|7708|7707|7705|7702|200
1619012160000|2021-04-21 13:36:00|7704|7702|7707|7706|7709|7708|7703|7699|300
1619012170000|2021-04-21 13:36:10|7706|7703|7705|7703|7707|7704|7703|7699|1150
1619012180000|2021-04-21 13:36:20|7704|7701|7695|7691|7704|7701|7694|7691|600
1619012190000|2021-04-21 13:36:30|7694|7692|7693|7691|7698|7696|7691|7689|1023
1619012200000|2021-04-21 13:36:40|7694|7692|7695|7693|7698|7696|7690|7689|1875
1619012210000|2021-04-21 13:36:50|7696|7692|7699|7697|7699|7697|7696|7692|1300
1619012220000|2021-04-21 13:37:00|7701|7698|7698|7696|7702|7701|7698|7696|1274
1619012230000|2021-04-21 13:37:10|7697|7695|7702|7700|7702|7701|7694|7690|869
1619012240000|2021-04-21 13:37:20|7701|7701|7704|7701|7705|7702|7699|7696|1979
1619012250000|2021-04-21 13:37:30|7705|7700|7705|7703|7708|7705|7702|7700|2238
1619012260000|2021-04-21 13:37:40|7704|7702|7705|7701|7708|7705|7702|7699|700
1619012270000|2021-04-21 13:37:50|7706|7702|7700|7698|7706|7703|7700|7697|900
1619012280000|2021-04-21 13:38:00|7701|7697|7705|7702|7705|7704|7698|7695|400
1619012290000|2021-04-21 13:38:10|7704|7703|7705|7703|7707|7704|7704|7701|100
1619012300000|2021-04-21 13:38:20|7707|7704|7708|7704|7708|7706|7705|7702|400
1619012310000|2021-04-21 13:38:30|7707|7705|7711|7710|7712|7710|7705|7703|1326
1619012320000|2021-04-21 13:38:40|7713|7711|7716|7714|7717|7714|7711|7710|500
1619012330000|2021-04-21 13:38:50|7717|7715|7720|7717|7720|7718|7717|7714|1730
1619012340000|2021-04-21 13:39:00|7719|7718|7720|7718|7720|7719|7718|7718|425
1619012350000|2021-04-21 13:39:10|7722|7719|7725|7722|7725|7723|7722|7719|1029
1619012360000|2021-04-21 13:39:20|7724|7723|7725|7724|7725|7724|7722|7720|700
1619012370000|2021-04-21 13:39:30|7726|7725|7729|7727|7730|7729|7726|7725|1033
1619012380000|2021-04-21 13:39:40|7728|7726|7729|7727|7729|7727|7724|7722|2100
1619012390000|2021-04-21 13:39:50|7728|7728|7730|7728|7730|7729|7728|7727|200
1619012400000|2021-04-21 13:40:00|7729|7727|7727|7725|7730|7727|7724|7723|1300
1619012410000|2021-04-21 13:40:10|7728|7726|7727|7726|7729|7728|7726|7724|1775
1619012420000|2021-04-21 13:40:20|7728|7727|7731|7730|7734|7732|7728|7727|1983
1619012430000|2021-04-21 13:40:30|7730|7729|7731|7729|7735|7732|7729|7727|1500
1619012440000|2021-04-21 13:40:40|7730|7728|7730|7729|7730|7729|7728|7726|1097
1619012450000|2021-04-21 13:40:50|7729|7728|7729|7726|7730|7729|7727|7724|900
1619012460000|2021-04-21 13:41:00|7728|7727|7729|7727|7731|7730|7727|7726|800
1619012470000|2021-04-21 13:41:10|7728|7726|7728|7726|7733|7731|7725|7724|2306
1619012480000|2021-04-21 13:41:20|7729|7725|7724|7722|7729|7727|7723|7721|628
1619012490000|2021-04-21 13:41:30|7725|7723|7719|7718|7726|7724|7719|7717|500
1619012500000|2021-04-21 13:41:40|7720|7719|7719|7717|7725|7721|7718|7716|1075
1619012510000|2021-04-21 13:41:50|7718|7716|7712|7710|7718|7716|7710|7708|1925
1619012520000|2021-04-21 13:42:00|7713|7711|7721|7719|7722|7720|7712|7710|1350
1619012530000|2021-04-21 13:42:10|7722|7720|7717|7715|7723|7721|7716|7714|1200
1619012540000|2021-04-21 13:42:20|7718|7716|7726|7723|7727|7724|7717|7716|475
1619012550000|2021-04-21 13:42:30|7725|7724|7725|7723|7728|7725|7724|7723|400
1619012560000|2021-04-21 13:42:40|7724|7724|7732|7730|7733|7731|7724|7724|500
1619012570000|2021-04-21 13:42:50|7731|7731|7734|7732|7734|7733|7731|7729|2325
1619012580000|2021-04-21 13:43:00|7735|7733|7733|7731|7739|7736|7732|7731|3440
1619012590000|2021-04-21 13:43:10|7734|7732|7731|7730|7737|7734|7730|7729|525
1619012600000|2021-04-21 13:43:20|7733|7731|7736|7734|7737|7734|7733|7730|300
1619012610000|2021-04-21 13:43:30|7735|7733|7728|7725|7735|7735|7727|7725|300
1619012620000|2021-04-21 13:43:40|7729|7726|7734|7731|7734|7731|7724|7722|200
1619012630000|2021-04-21 13:43:50|7732|7730|7735|7734|7736|7734|7732|7730|0
1619012640000|2021-04-21 13:44:00|7734|7733|7734|7731|7734|7733|7728|7726|900
1619012650000|2021-04-21 13:44:10|7733|7730|7731|7729|7734|7730|7725|7723|3585
1619012660000|2021-04-21 13:44:20|7730|7730|7734|7731|7734|7732|7727|7724|1422
1619012670000|2021-04-21 13:44:30|7735|7732|7732|7731|7735|7733|7731|7729|400
1619012680000|2021-04-21 13:44:40|7734|7732|7736|7733|7737|7736|7732|7729|3700
1619012690000|2021-04-21 13:44:50|7737|7734|7742|7739|7744|7741|7737|7734|1368
1619012700000|2021-04-21 13:45:00|7741|7737|7738|7736|7742|7739|7737|7736|2000
1619012710000|2021-04-21 13:45:10|7737|7735|7735|7732|7738|7736|7734|7732|100
1619012720000|2021-04-21 13:45:20|7734|7733|7734|7731|7736|7733|7733|7731|500
1619012730000|2021-04-21 13:45:30|7731|7730|7733|7731|7734|7732|7731|7730|200
1619012740000|2021-04-21 13:45:40|7732|7730|7735|7734|7735|7734|7730|7728|4279
1619012750000|2021-04-21 13:45:50|7736|7733|7742|7740|7743|7740|7736|7733|1946
1619012760000|2021-04-21 13:46:00|7741|7739|7737|7734|7741|7739|7734|7732|2717
1619012770000|2021-04-21 13:46:10|7738|7735|7740|7738|7740|7738|7735|7733|1600
1619012780000|2021-04-21 13:46:20|7739|7739|7737|7735|7739|7739|7736|7734|900
1619012790000|2021-04-21 13:46:30|7738|7736|7736|7735|7739|7737|7736|7735|1100
1619012800000|2021-04-21 13:46:40|7735|7734|7736|7734|7737|7735|7735|7733|350
1619012810000|2021-04-21 13:46:50|7735|7735|7730|7729|7736|7735|7730|7729|888
1619012820000|2021-04-21 13:47:00|7729|7728|7736|7735|7736|7735|7729|7727|1140
1619012830000|2021-04-21 13:47:10|7735|7734|7735|7732|7737|7735|7733|7732|2625
1619012840000|2021-04-21 13:47:20|7734|7733|7735|7733|7738|7735|7733|7732|360
1619012850000|2021-04-21 13:47:30|7734|7732|7730|7727|7734|7732|7729|7727|1000
1619012860000|2021-04-21 13:47:40|7731|7728|7735|7732|7736|7734|7730|7728|825
1619012870000|2021-04-21 13:47:50|7736|7733|7735|7733|7737|7736|7735|7732|1000
1619012880000|2021-04-21 13:48:00|7734|7734|7730|7729|7736|7735|7730|7729|1285
1619012890000|2021-04-21 13:48:10|7729|7728|7732|7730|7733|7731|7729|7727|2603
1619012900000|2021-04-21 13:48:20|7730|7728|7733|7731|7733|7732|7730|7728|0
1619012910000|2021-04-21 13:48:30|7734|7732|7737|7736|7737|7736|7734|7731|300
1619012920000|2021-04-21 13:48:40|7738|7735|7742|7740|7742|7740|7738|7735|1824
1619012930000|2021-04-21 13:48:50|7741|7739|7745|7744|7745|7744|7739|7737|6100
1619012940000|2021-04-21 13:49:00|7746|7745|7746|7744|7747|7745|7745|7744|3542
1619012950000|2021-04-21 13:49:10|7747|7745|7747|7745|7747|7746|7743|7742|1326
1619012960000|2021-04-21 13:49:20|7746|7744|7746|7745|7746|7745|7745|7744|500
1619012970000|2021-04-21 13:49:30|7745|7743|7744|7743|7746|7744|7742|7741|2542
1619012980000|2021-04-21 13:49:40|7745|7744|7742|7741|7748|7745|7742|7741|1485
1619012990000|2021-04-21 13:49:50|7743|7742|7746|7744|7747|7745|7742|7740|2000
1619013000000|2021-04-21 13:50:00|7748|7745|7749|7748|7752|7750|7747|7745|2100
1619013010000|2021-04-21 13:50:10|7748|7747|7745|7744|7749|7748|7745|7743|2915
1619013020000|2021-04-21 13:50:20|7746|7745|7740|7737|7746|7745|7739|7737|1163
1619013030000|2021-04-21 13:50:30|7741|7738|7740|7738|7742|7741|7739|7738|600
1619013040000|2021-04-21 13:50:40|7741|7737|7739|7738|7742|7741|7737|7736|925
1619013050000|2021-04-21 13:50:50|7738|7737|7742|7739|7742|7739|7737|7736|900
1619013060000|2021-04-21 13:51:00|7741|7740|7738|7736|7742|7740|7738|7736|800
1619013070000|2021-04-21 13:51:10|7737|7737|7739|7738|7739|7738|7735|7733|908
1619013080000|2021-04-21 13:51:20|7738|7737|7738|7737|7740|7739|7737|7734|1150
1619013090000|2021-04-21 13:51:30|7739|7738|7738|7736|7740|7738|7735|7734|358
1619013100000|2021-04-21 13:51:40|7737|7735|7736|7735|7741|7738|7736|7734|500
1619013110000|2021-04-21 13:51:50|7735|7734|7738|7737|7738|7737|7735|7734|1613
1619013120000|2021-04-21 13:52:00|7737|7736|7743|7741|7745|7743|7737|7736|1699
1619013130000|2021-04-21 13:52:10|7742|7740|7744|7742|7746|7744|7742|7740|4409
1619013140000|2021-04-21 13:52:20|7743|7741|7746|7744|7746|7745|7742|7740|1100
1619013150000|2021-04-21 13:52:30|7745|7745|7747|7746|7750|7748|7745|7744|300
1619013160000|2021-04-21 13:52:40|7746|7745|7746|7744|7747|7745|7744|7742|500
1619013170000|2021-04-21 13:52:50|7747|7745|7748|7746|7749|7747|7745|7743|536
1619013180000|2021-04-21 13:53:00|7747|7745|7750|7748|7751|7749|7746|7744|1225
1619013190000|2021-04-21 13:53:10|7749|7749|7747|7746|7750|7749|7746|7745|3125
1619013200000|2021-04-21 13:53:20|7748|7745|7749|7747|7749|7747|7748|7745|100
1619013210000|2021-04-21 13:53:30|7747|7745|7746|7744|7749|7747|7746|7744|1025
1619013220000|2021-04-21 13:53:40|7747|7745|7752|7750|7752|7751|7747|7745|853
1619013230000|2021-04-21 13:53:50|7751|7751|7752|7751|7752|7751|7751|7749|300
1619013240000|2021-04-21 13:54:00|7751|7750|7750|7748|7752|7752|7749|7747|2596
1619013250000|2021-04-21 13:54:10|7751|7749|7752|7749|7752|7750|7750|7749|1100
1619013260000|2021-04-21 13:54:20|7751|7750|7752|7750|7752|7751|7750|7749|600
1619013270000|2021-04-21 13:54:30|7751|7751|7752|7751|7752|7751|7751|7750|400
1619013280000|2021-04-21 13:54:40|7751|7750|7750|7748|7752|7751|7749|7748|5653
1619013290000|2021-04-21 13:54:50|7749|7747|7745|7743|7750|7747|7743|7742|725
1619013300000|2021-04-21 13:55:00|7744|7744|7750|7749|7750|7749|7744|7743|1508
1619013310000|2021-04-21 13:55:10|7749|7748|7750|7749|7750|7749|7748|7746|1500
1619013320000|2021-04-21 13:55:20|7751|7750|7750|7749|7751|7750|7748|7746|8153
1619013330000|2021-04-21 13:55:30|7751|7750|7747|7746|7751|7750|7746|7744|7286
1619013340000|2021-04-21 13:55:40|7746|7745|7745|7744|7747|7745|7742|7741|1055
1619013350000|2021-04-21 13:55:50|7747|7743|7743|7742|7747|7743|7741|7739|2431
1619013360000|2021-04-21 13:56:00|7744|7743|7748|7746|7749|7747|7744|7742|800
1619013370000|2021-04-21 13:56:10|7747|7745|7748|7747|7750|7748|7746|7744|1425
1619013380000|2021-04-21 13:56:20|7747|7745|7746|7745|7747|7745|7744|7742|333
1619013390000|2021-04-21 13:56:30|7745|7744|7746|7745|7747|7745|7744|7742|1367
1619013400000|2021-04-21 13:56:40|7747|7744|7749|7748|7750|7749|7747|7744|825
1619013410000|2021-04-21 13:56:50|7750|7747|7750|7748|7752|7751|7749|7747|1500
1619013420000|2021-04-21 13:57:00|7749|7747|7749|7747|7750|7747|7746|7745|1681
1619013430000|2021-04-21 13:57:10|7750|7748|7750|7748|7751|7750|7748|7747|5431
1619013440000|2021-04-21 13:57:20|7751|7749|7751|7749|7752|7751|7750|7748|0
1619013450000|2021-04-21 13:57:30|7748|7746|7750|7749|7750|7749|7748|7746|628
1619013460000|2021-04-21 13:57:40|7749|7748|7751|7749|7752|7751|7749|7747|6465
1619013470000|2021-04-21 13:57:50|7750|7750|7748|7746|7750|7750|7747|7745|200
1619013480000|2021-04-21 13:58:00|7749|7747|7749|7748|7750|7749|7747|7745|925
1619013490000|2021-04-21 13:58:10|7748|7747|7750|7749|7750|7749|7748|7746|100
1619013500000|2021-04-21 13:58:20|7751|7748|7752|7751|7752|7751|7751|7748|3451
1619013510000|2021-04-21 13:58:30|7753|7752|7752|7751|7754|7752|7750|7748|5684
1619013520000|2021-04-21 13:58:40|7753|7752|7751|7749|7754|7752|7750|7749|600
1619013530000|2021-04-21 13:58:50|7752|7750|7753|7752|7754|7752|7751|7749|2034
1619013540000|2021-04-21 13:59:00|7752|7751|7753|7752|7753|7752|7751|7750|872
1619013550000|2021-04-21 13:59:10|7754|7753|7755|7753|7758|7756|7753|7752|1815
1619013560000|2021-04-21 13:59:20|7754|7754|7755|7753|7756|7754|7753|7752|600
1619013570000|2021-04-21 13:59:30|7756|7754|7756|7755|7756|7755|7755|7753|400
1619013580000|2021-04-21 13:59:40|7755|7754|7754|7753|7756|7755|7754|7752|300
1619013590000|2021-04-21 13:59:50|7755|7754|7757|7756|7757|7756|7755|7754|200
1619013600000|2021-04-21 14:00:00|7758|7757|7761|7760|7763|7761|7757|7756|4150
1619013610000|2021-04-21 14:00:10|7762|7761|7762|7761|7762|7761|7760|7759|1700
1619013620000|2021-04-21 14:00:20|7761|7760|7762|7760|7762|7761|7761|7760|700
1619013630000|2021-04-21 14:00:30|7761|7761|7762|7760|7762|7761|7759|7757|1315
1619013640000|2021-04-21 14:00:40|7761|7761|7762|7760|7764|7762|7760|7757|2775
1619013650000|2021-04-21 14:00:50|7761|7761|7758|7756|7762|7761|7757|7756|1125
1619013660000|2021-04-21 14:01:00|7757|7757|7760|7759|7761|7760|7757|7757|100
1619013670000|2021-04-21 14:01:10|7761|7760|7760|7758|7764|7762|7760|7758|900
1619013680000|2021-04-21 14:01:20|7759|7759|7761|7760|7763|7761|7759|7757|300
1619013690000|2021-04-21 14:01:30|7762|7761|7763|7761|7766|7764|7762|7761|946
1619013700000|2021-04-21 14:01:40|7762|7762|7764|7762|7765|7763|7760|7759|3475
1619013710000|2021-04-21 14:01:50|7763|7763|7764|7763|7767|7766|7763|7762|725
1619013720000|2021-04-21 14:02:00|7765|7764|7767|7765|7770|7768|7764|7763|1550
1619013730000|2021-04-21 14:02:10|7766|7764|7766|7764|7767|7765|7763|7762|14245
1619013740000|2021-04-21 14:02:20|7765|7762|7766|7764|7768|7766|7764|7762|600
1619013750000|2021-04-21 14:02:30|7767|7765|7768|7765|7770|7768|7767|7764|1320
1619013760000|2021-04-21 14:02:40|7767|7766|7768|7766|7768|7767|7766|7765|300
1619013770000|2021-04-21 14:02:50|7767|7767|7763|7761|7768|7767|7762|7760|500
1619013780000|2021-04-21 14:03:00|7764|7762|7761|7760|7765|7764|7760|7758|729
1619013790000|2021-04-21 14:03:10|7760|7759|7758|7757|7761|7759|7758|7757|1258
1619013800000|2021-04-21 14:03:20|7759|7758|7761|7760|7762|7761|7759|7757|500
1619013810000|2021-04-21 14:03:30|7762|7761|7761|7759|7762|7761|7760|7758|500
1619013820000|2021-04-21 14:03:40|7760|7760|7760|7759|7762|7760|7759|7757|833
1619013830000|2021-04-21 14:03:50|7759|7758|7759|7757|7761|7758|7758|7757|502
1619013840000|2021-04-21 14:04:00|7760|7758|7761|7760|7762|7761|7759|7758|2000
1619013850000|2021-04-21 14:04:10|7762|7761|7762|7761|7762|7761|7761|7760|500
1619013860000|2021-04-21 14:04:20|7761|7760|7763|7762|7764|7762|7761|7760|2334
1619013870000|2021-04-21 14:04:30|7762|7761|7759|7758|7762|7761|7758|7757|901
1619013880000|2021-04-21 14:04:40|7760|7759|7762|7760|7763|7761|7759|7759|0
1619013890000|2021-04-21 14:04:50|7763|7761|7763|7761|7763|7761|7762|7760|100
1619013900000|2021-04-21 14:05:00|7766|7765|7773|7771|7774|7772|7766|7765|3326
1619013910000|2021-04-21 14:05:10|7772|7772|7772|7771|7773|7772|7771|7770|1500
1619013920000|2021-04-21 14:05:20|7773|7772|7773|7772|7774|7773|7772|7771|2283
1619013930000|2021-04-21 14:05:30|7774|7771|7774|7772|7774|7773|7772|7771|1409
1619013940000|2021-04-21 14:05:40|7773|7773|7775|7774|7775|7774|7773|7772|200
1619013950000|2021-04-21 14:05:50|7776|7775|7778|7777|7780|7779|7775|7774|3979
1619013960000|2021-04-21 14:06:00|7777|7776|7777|7775|7777|7776|7775|7774|1300
1619013970000|2021-04-21 14:06:10|7776|7774|7778|7777|7779|7777|7776|7774|710
1619013980000|2021-04-21 14:06:20|7779|7776|7776|7774|7779|7776|7775|7774|900
1619013990000|2021-04-21 14:06:30|7777|7775|7772|7771|7777|7775|7772|7771|2000
1619014000000|2021-04-21 14:06:40|7773|7772|7774|7773|7775|7774|7773|7771|601
1619014010000|2021-04-21 14:06:50|7775|7774|7772|7770|7775|7774|7771|7770|1005
1619014020000|2021-04-21 14:07:00|7771|7771|7772|7771|7774|7773|7771|7770|678
1619014030000|2021-04-21 14:07:10|7773|7772|7772|7771|7774|7773|7772|7771|700
1619014040000|2021-04-21 14:07:20|7773|7772|7772|7771|7774|7772|7772|7771|600
1619014050000|2021-04-21 14:07:30|7773|7772|7771|7770|7774|7772|7771|7770|600
1619014060000|2021-04-21 14:07:40|7772|7771|7772|7771|7774|7772|7771|7770|1180
1619014070000|2021-04-21 14:07:50|7773|7772|7775|7774|7775|7774|7773|7772|1347
1619014080000|2021-04-21 14:08:00|7776|7775|7777|7775|7778|7776|7775|7774|900
1619014090000|2021-04-21 14:08:10|7778|7776|7778|7775|7778|7777|7776|7774|934
1619014100000|2021-04-21 14:08:20|7777|7776|7775|7774|7778|7776|7775|7774|1000
1619014110000|2021-04-21 14:08:30|7774|7773|7769|7768|7774|7773|7769|7767|1300
1619014120000|2021-04-21 14:08:40|7768|7767|7769|7768|7769|7768|7768|7766|0
1619014130000|2021-04-21 14:08:50|7768|7767|7768|7767|7769|7767|7766|7765|733
1619014140000|2021-04-21 14:09:00|7769|7768|7768|7767|7770|7768|7768|7767|900
1619014150000|2021-04-21 14:09:10|7769|7768|7772|7770|7773|7770|7768|7767|1058
1619014160000|2021-04-21 14:09:20|7771|7769|7770|7768|7773|7771|7769|7768|600
1619014170000|2021-04-21 14:09:30|7769|7769|7771|7769|7771|7770|7769|7768|200
1619014180000|2021-04-21 14:09:40|7773|7770|7774|7771|7774|7772|7773|7769|400
1619014190000|2021-04-21 14:09:50|7773|7772|7771|7769|7775|7773|7770|7769|1100
1619014200000|2021-04-21 14:10:00|7772|7770|7770|7769|7774|7772|7770|7769|2350
1619014210000|2021-04-21 14:10:10|7771|7770|7770|7769|7772|7770|7769|7768|700
1619014220000|2021-04-21 14:10:20|7771|7768|7772|7770|7772|7770|7769|7768|2600
1619014230000|2021-04-21 14:10:30|7771|7771|7772|7771|7774|7772|7771|7771|605
1619014240000|2021-04-21 14:10:40|7771|7770|7769|7767|7772|7770|7768|7767|1300
1619014250000|2021-04-21 14:10:50|7768|7766|7767|7765|7768|7767|7765|7764|2200
1619014260000|2021-04-21 14:11:00|7768|7766|7768|7766|7768|7767|7766|7765|3835
1619014270000|2021-04-21 14:11:10|7767|7765|7767|7765|7768|7766|7766|7765|500
1619014280000|2021-04-21 14:11:20|7766|7766|7767|7766|7767|7766|7766|7765|2651
1619014290000|2021-04-21 14:11:30|7766|7765|7767|7766|7767|7766|7765|7764|1399
1619014300000|2021-04-21 14:11:40|7766|7765|7765|7764|7766|7765|7764|7762|455
1619014310000|2021-04-21 14:11:50||7763||7764||7764||7763|200
1619014320000|2021-04-21 14:12:00|7766|7765|7766|7764|7768|7767|7765|7764|1300
1619014330000|2021-04-21 14:12:10|7767|7765|7765|7764|7768|7766|7764|7762|1000
1619014340000|2021-04-21 14:12:20|7766|7763|7765|7764|7766|7765|7764|7763|1205
1619014350000|2021-04-21 14:12:30|7766|7765|7766|7765|7767|7766|7766|7765|1200
1619014360000|2021-04-21 14:12:40|7765|7764|7769|7767|7770|7768|7765|7764|3539
1619014370000|2021-04-21 14:12:50|7768|7766|7770|7769|7770|7769|7767|7766|1282
1619014380000|2021-04-21 14:13:00|7769|7768|7770|7768|7772|7770|7769|7768|600
1619014390000|2021-04-21 14:13:10|7769|7769|7769|7767|7770|7769|7768|7766|950
1619014400000|2021-04-21 14:13:20|7770|7768|7769|7768|7772|7770|7768|7767|2475
1619014410000|2021-04-21 14:13:30|7768|7767|7768|7766|7769|7767|7767|7765|800
1619014420000|2021-04-21 14:13:40|7767|7767|7767|7766|7768|7767|7766|7765|648
1619014430000|2021-04-21 14:13:50|7768|7765|7768|7767|7768|7767|7768|7765|300
1619014440000|2021-04-21 14:14:00|7767|7766|7772|7770|7772|7770|7767|7766|810
1619014450000|2021-04-21 14:14:10|7771|7769|7774|7772|7774|7773|7770|7768|750
1619014460000|2021-04-21 14:14:20|7775|7773|7777|7775|7778|7775|7774|7772|2358
1619014470000|2021-04-21 14:14:30|7776|7776|7778|7776|7778|7777|7776|7775|100
1619014480000|2021-04-21 14:14:40|7777|7777|7775|7774|7778|7777|7775|7774|1257
1619014490000|2021-04-21 14:14:50|7776|7775|7774|7773|7777|7775|7774|7773|900
1619014500000|2021-04-21 14:15:00|7773|7772|7776|7774|7776|7774|7771|7769|1600
1619014510000|2021-04-21 14:15:10|7775|7775|7779|7778|7779|7778|7774|7772|700
1619014520000|2021-04-21 14:15:20|7780|7779|7782|7781|7783|7781|7779|7778|2765
1619014530000|2021-04-21 14:15:30|7783|7780|7784|7783|7785|7783|7783|7780|930
1619014540000|2021-04-21 14:15:40|7785|7784|7785|7783|7785|7784|7784|7783|1507
1619014550000|2021-04-21 14:15:50|7784|7782|7784|7782|7784|7783|7782|7781|800
1619014560000|2021-04-21 14:16:00|7785|7783|7786|7784|7787|7786|7785|7783|2145
1619014570000|2021-04-21 14:16:10|7785|7785|7784|7783|7786|7785|7782|7780|5177
1619014580000|2021-04-21 14:16:20|7785|7784|7785|7784|7785|7784|7784|7783|3197
1619014590000|2021-04-21 14:16:30|7784|7783|7782|7781|7784|7783|7782|7780|2143
1619014600000|2021-04-21 14:16:40|7783|7782|7783|7782|7783|7782|7780|7779|8710
1619014610000|2021-04-21 14:16:50|7784|7783|7783|7782|7785|7783|7782|7781|863
1619014620000|2021-04-21 14:17:00|7782|7781|7784|7782|7784|7783|7782|7781|200
1619014630000|2021-04-21 14:17:10|7785|7783|7783|7782|7785|7783|7783|7781|300
1619014640000|2021-04-21 14:17:20|7784|7783|7784|7783|7786|7785|7783|7782|3631
1619014650000|2021-04-21 14:17:30|7785|7784|7786|7784|7786|7785|7785|7783|600
1619014660000|2021-04-21 14:17:40|7785|7785|7786|7784|7786|7785|7785|7784|400
1619014670000|2021-04-21 14:17:50|7785|7785|7788|7787|7788|7787|7785|7785|0
1619014680000|2021-04-21 14:18:00|7789|7788|7789|7788|7790|7788|7788|7787|1061
1619014690000|2021-04-21 14:18:10|7788|7787|7788|7787|7788|7787|7787|7785|800
1619014700000|2021-04-21 14:18:20|7787|7786|7788|7787|7789|7788|7786|7784|1200
1619014710000|2021-04-21 14:18:30|7789|7788|7791|7789|7791|7790|7789|7788|1837
1619014720000|2021-04-21 14:18:40|7792|7790|7795|7794|7795|7794|7792|7790|1047
1619014730000|2021-04-21 14:18:50|7796|7795|7796|7795|7797|7796|7795|7794|1600
1619014740000|2021-04-21 14:19:00|7797|7796|7798|7797|7798|7797|7797|7796|6786
1619014750000|2021-04-21 14:19:10|7797|7796|7793|7791|7798|7796|7792|7791|2000
1619014760000|2021-04-21 14:19:20|7794|7792|7793|7791|7794|7792|7791|7790|1700
1619014770000|2021-04-21 14:19:30|7792|7790|7793|7791|7793|7791|7791|7790|0
1619014780000|2021-04-21 14:19:40|7792|7790|7794|7792|7794|7793|7792|7790|1253
1619014790000|2021-04-21 14:19:50|7793|7791|7795|7793|7795|7793|7793|7791|500
1619014800000|2021-04-21 14:20:00|7794|7794|7799|7798|7799|7798|7794|7794|820
1619014810000|2021-04-21 14:20:10|7798|7797|7797|7796|7799|7798|7797|7795|800
1619014820000|2021-04-21 14:20:20|7796|7795|7795|7794|7797|7795|7794|7793|509
1619014830000|2021-04-21 14:20:30|7796|7795|7796|7794|7797|7796|7795|7794|1170
1619014840000|2021-04-21 14:20:40|7795|7793|7797|7795|7797|7796|7794|7792|1475
1619014850000|2021-04-21 14:20:50|7796|7794|7794|7792|7797|7795|7793|7792|200
1619014860000|2021-04-21 14:21:00|7793|7791|7793|7791|7794|7791|7791|7790|200
1619014870000|2021-04-21 14:21:10|7792|7790|7792|7791|7793|7791|7791|7790|550
1619014880000|2021-04-21 14:21:20|7791|7790|7790|7789|7792|7790|7789|7787|2100
1619014890000|2021-04-21 14:21:30|7791|7790|7791|7790|7791|7790|7791|7790|1300
1619014900000|2021-04-21 14:21:40|7792|7791|7798|7797|7798|7797|7792|7791|2807
1619014910000|2021-04-21 14:21:50|7799||7798||7799||7798||335
1619014920000|2021-04-21 14:22:00|7797|7796|7799|7798|7800|7799|7796|7795|1362
1619014930000|2021-04-21 14:22:10|7798|7797|7801|7800|7801|7800|7798|7797|4123
1619014940000|2021-04-21 14:22:20|7800|7799|7800|7798|7804|7802|7799|7798|4711
1619014950000|2021-04-21 14:22:30|7799|7799|7801|7799|7802|7800|7799|7798|1300
1619014960000|2021-04-21 14:22:40|7800|7800|7800|7799|7804|7802|7800|7799|1065
1619014970000|2021-04-21 14:22:50|7801|7800|7799|7798|7802|7800|7799|7798|1948
1619014980000|2021-04-21 14:23:00|7800|7799|7802|7801|7802|7801|7800|7798|520
1619014990000|2021-04-21 14:23:10|7801|7800|7802|7801|7802|7801|7801|7800|1400
1619015000000|2021-04-21 14:23:20|7801|7800|7801|7800|7802|7800|7801|7800|1575
1619015010000|2021-04-21 14:23:30|7800|7799|7798|7797|7800|7799|7798|7797|500
1619015020000|2021-04-21 14:23:40|7797|7796|7796|7795|7797|7796|7795|7794|1260
1619015030000|2021-04-21 14:23:50|7795|7794|7794|7793|7795|7794|7794|7792|1060
1619015040000|2021-04-21 14:24:00|7793|7792|7794|7793|7795|7794|7793|7792|300
1619015050000|2021-04-21 14:24:10|7795|7792|7796|7794|7796|7795|7795|7792|300
1619015060000|2021-04-21 14:24:20|7794|7795|7797|7796|7797|7796|7794|7793|300
1619015070000|2021-04-21 14:24:30|7798|7797|7798|7797|7800|7798|7797|7796|900
1619015080000|2021-04-21 14:24:40|7799|7798|7801|7799|7801|7800|7799|7797|700
1619015090000|2021-04-21 14:24:50|7802|7800|7802|7801|7803|7802|7801|7800|1276
1619015100000|2021-04-21 14:25:00|7803|7802|7802|7801|7803|7802|7802|7801|400
1619015110000|2021-04-21 14:25:10|7801|7800|7802|7800|7802|7800|7801|7800|690
1619015120000|2021-04-21 14:25:20|7803|7801|7802|7801|7805|7803|7801|7800|3401
1619015130000|2021-04-21 14:25:30|7801|7800|7803|7801|7803|7802|7801|7800|1000
1619015140000|2021-04-21 14:25:40|7804|7802|7802|7801|7805|7804|7802|7801|1600
1619015150000|2021-04-21 14:25:50|7803|7802|7805|7804|7805|7804|7802|7801|300
1619015160000|2021-04-21 14:26:00|7806|7805|7807|7805|7808|7806|7806|7804|200
1619015170000|2021-04-21 14:26:10|7806|7804|7805|7804|7806|7805|7805|7804|0
1619015180000|2021-04-21 14:26:20|7806|7803|7803|7801|7806|7803|7800|7799|885
1619015190000|2021-04-21 14:26:30|7802|7800|7800|7798|7803|7801|7799|7798|0
1619015200000|2021-04-21 14:26:40|7799|7797|7796|7795|7799|7797|7796|7794|700
1619015210000|2021-04-21 14:26:50|7797|7796|7795|7793|7799|7798|7795|7793|1435
1619015220000|2021-04-21 14:27:00|7796|7794|7796|7794|7796|7794|7794|7793|200
1619015230000|2021-04-21 14:27:10|7795|7793|7795|7794|7796|7795|7793|7792|1000
1619015240000|2021-04-21 14:27:20|7794|7793|7792|7791|7794|7793|7792|7791|2390
1619015250000|2021-04-21 14:27:30|7791|7790|7792|7791|7792|7791|7791|7790|578
1619015260000|2021-04-21 14:27:40|7793|7792|7794|7793|7794|7793|7793|7792|200
1619015270000|2021-04-21 14:27:50|7793|7792|7792|7791|7793|7792|7792|7791|828
1619015280000|2021-04-21 14:28:00|7791|7790|7792|7791|7792|7791|7791|7790|600
1619015290000|2021-04-21 14:28:10|7791|7790|7790|7789|7792|7790|7790|7789|900
1619015300000|2021-04-21 14:28:20|7789|7788|7792|7791|7792|7791|7789|7788|1109
1619015310000|2021-04-21 14:28:30|7793|7792|7792|7791|7794|7792|7792|7791|600
1619015320000|2021-04-21 14:28:40|7793|7792|7796|7794|7796|7794|7793|7792|554
1619015330000|2021-04-21 14:28:50|7795|7795|7800|7799|7801|7799|7795|7795|2130
1619015340000|2021-04-21 14:29:00|7799|7798|7802|7800|7802|7800|7798|7797|1375
1619015350000|2021-04-21 14:29:10|7801|7799|7802|7801|7802|7801|7799|7798|1026
1619015360000|2021-04-21 14:29:20|7803|7802|7800|7798|7804|7802|7800|7798|7491
1619015370000|2021-04-21 14:29:30|7799|7799|7796|7795|7799|7799|7796|7795|1265
1619015380000|2021-04-21 14:29:40|7797|7796|7802|7800|7802|7800|7796|7795|818
1619015390000|2021-04-21 14:29:50|7803|7801|7800|7799|7803|7801|7800|7799|833
1619015400000|2021-04-21 14:30:00|7801|7800|7804|7803|7806|7804|7801|7800|613
1619015410000|2021-04-21 14:30:10|7805|7804|7804|7802|7806|7804|7803|7802|900
1619015420000|2021-04-21 14:30:20|7805|7803|7804|7803|7806|7805|7803|7802|901
1619015430000|2021-04-21 14:30:30|7805|7804|7805|7804|7805|7804|7804|7803|100
1619015440000|2021-04-21 14:30:40|7804|7803|7805|7803|7806|7804|7804|7803|318
1619015450000|2021-04-21 14:30:50|7806|7804|7804|7802|7806|7804|7803|7802|945
1619015460000|2021-04-21 14:31:00|7807|7804|7809|7807|7810|7809|7807|7804|1000
1619015470000|2021-04-21 14:31:10|7808|7806|7808|7807|7809|7808|7806|7805|2232
1619015480000|2021-04-21 14:31:20|7809|7806|7804|7803|7809|7806|7804|7803|800
1619015490000|2021-04-21 14:31:30|7805|7804|7805|7804|7806|7804|7804|7803|740
1619015500000|2021-04-21 14:31:40|7806|7805|7807|7806|7808|7807|7805|7804|1917
1619015510000|2021-04-21 14:31:50|7808|7807|7808|7807|7808|7807|7807|7806|1422
1619015520000|2021-04-21 14:32:00|7807|7806|7808|7806|7808|7806|7807|7806|700
1619015530000|2021-04-21 14:32:10|7807|7805|7805|7804|7807|7805|7804|7803|1143
1619015540000|2021-04-21 14:32:20|7806|7803|7803|7801|7806|7803|7803|7801|760
1619015550000|2021-04-21 14:32:30|7802|7802|7804|7802|7804|7803|7802|7801|100
1619015560000|2021-04-21 14:32:40|7803|7803|7803|7802|7804|7803|7803|7802|309
1619015570000|2021-04-21 14:32:50|7802|7801|7802|7801|7802|7801|7802|7801|500
1619015580000|2021-04-21 14:33:00|7803|7802|7804|7803|7804|7803|7803|7802|100
1619015590000|2021-04-21 14:33:10|7803|7802|7805|7804|7805|7804|7803|7802|1645
1619015600000|2021-04-21 14:33:20|7804|7803|7803|7802|7804|7803|7802|7801|800
1619015610000|2021-04-21 14:33:30|7804|7803|7803|7802|7805|7804|7803|7802|525
1619015620000|2021-04-21 14:33:40|7804|7803|7805|7804|7806|7805|7804|7803|3680
1619015630000|2021-04-21 14:33:50|7804|7803|7800|7799|7804|7803|7800|7799|900
1619015640000|2021-04-21 14:34:00|7801|7800|7806|7804|7807|7804|7801|7799|400
1619015650000|2021-04-21 14:34:10|7805|7803|7804|7802|7805|7804|7804|7802|1125
1619015660000|2021-04-21 14:34:20|7805|7803|7804|7803|7805|7804|7804|7802|730
1619015670000|2021-04-21 14:34:30|7805|7802|7805|7803|7805|7803|7803|7802|1000
1619015680000|2021-04-21 14:34:40|7804|7804|7805|7804|7806|7805|7804|7804|1200
1619015690000|2021-04-21 14:34:50|7804|7803|7805|7804|7805|7804|7803|7801|300
1619015700000|2021-04-21 14:35:00|7804|7803|7806|7805|7806|7805|7804|7803|1659
1619015710000|2021-04-21 14:35:10|7807|7806|7805|7804|7808|7807|7805|7804|2583
1619015720000|2021-04-21 14:35:20|7806|7805|7808|7806|7808|7807|7806|7805|0
1619015730000|2021-04-21 14:35:30|7807|7805|7807|7805|7807|7805|7805|7804|687
1619015740000|2021-04-21 14:35:40|7808|7806|7807|7806|7808|7807|7807|7805|100
1619015750000|2021-04-21 14:35:50|7808|7807|7807|7806|7808|7807|7807|7806|700
1619015760000|2021-04-21 14:36:00|7808|7807|7807|7806|7808|7807|7807|7806|791
1619015770000|2021-04-21 14:36:10|7808|7805|7806|7805|7808|7806|7806|7805|1025
1619015780000|2021-04-21 14:36:20|7805|7804|7805|7804|7805|7804|7805|7804|700
1619015790000|2021-04-21 14:36:30|7804|7803|7802|7800|7804|7803|7801|7800|1319
1619015800000|2021-04-21 14:36:40|7803|7801|7803|7802|7803|7802|7802|7801|979
1619015810000|2021-04-21 14:36:50|7804|7803|7805|7804|7805|7804|7804|7803|295
1619015820000|2021-04-21 14:37:00|7806|7805|7805|7804|7806|7805|7805|7804|4025
1619015830000|2021-04-21 14:37:10|7804|7803|7805|7804|7806|7805|7804|7803|1825
1619015840000|2021-04-21 14:37:20|7804|7803|7805|7804|7806|7805|7804|7802|1573
1619015850000|2021-04-21 14:37:30|7806|7805|7806|7805|7806|7805|7806|7805|1800
1619015860000|2021-04-21 14:37:40|7807|7806|7810|7808|7812|7810|7807|7806|5453
1619015870000|2021-04-21 14:37:50|7811|7809|7811|7809|7811|7810|7811|7808|1456
1619015880000|2021-04-21 14:38:00|7812|7810|7812|7811|7813|7812|7812|7810|789
1619015890000|2021-04-21 14:38:10|7811|7810|7812|7811|7813|7812|7811|7810|2500
1619015900000|2021-04-21 14:38:20|7811|7810|7809|7808|7811|7810|7809|7808|610
1619015910000|2021-04-21 14:38:30|7810|7809|7812|7811|7813|7811|7810|7809|300
1619015920000|2021-04-21 14:38:40|7813|7812|7813|7812|7815|7814|7813|7812|1191
1619015930000|2021-04-21 14:38:50|7814|7813|7815|7813|7815|7813|7814|7813|500
1619015940000|2021-04-21 14:39:00|7813|7812|7812|7810|7813|7812|7811|7810|2072
1619015950000|2021-04-21 14:39:10|7811|7811|7812|7811|7812|7811|7810|7810|2839
1619015960000|2021-04-21 14:39:20|7811|7810|7809|7808|7812|7811|7809|7807|3150
1619015970000|2021-04-21 14:39:30|7808|7807|7808|7807|7809|7807|7808|7807|0
1619015980000|2021-04-21 14:39:40|7809|7808|7808|7807|7809|7808|7808|7807|6005
1619015990000|2021-04-21 14:39:50|7807|7806|7809|7808|7809|7808|7807|7806|600
1619016000000|2021-04-21 14:40:00|7810|7809|7810|7809|7810|7809|7810|7809|652
1619016010000|2021-04-21 14:40:10|7811|7810|7812|7811|7813|7811|7811|7810|1185
1619016020000|2021-04-21 14:40:20|7813|7812|7815|7814|7815|7814|7813|7812|301
1619016030000|2021-04-21 14:40:30|7816|7815|7816|7815|7818|7817|7816|7815|2726
1619016040000|2021-04-21 14:40:40|7818|7816|7818|7817|7819|7817|7817|7816|2238
1619016050000|2021-04-21 14:40:50|7817|7816|7816|7815|7818|7817|7816|7815|500
1619016060000|2021-04-21 14:41:00|7817|7816|7817|7816|7818|7817|7817|7816|748
1619016070000|2021-04-21 14:41:10|7818|7817|7817|7816|7820|7818|7817|7816|1648
1619016080000|2021-04-21 14:41:20|7816|7814|7816|7814|7817|7816|7815|7813|2333
1619016090000|2021-04-21 14:41:30|7815|7815|7818|7817|7819|7818|7815|7815|900
1619016100000|2021-04-21 14:41:40|||||||||900
1619016110000|2021-04-21 14:41:50|7817|7816|7816|7815|7817|7816|7816|7815|1903
1619016120000|2021-04-21 14:42:00|7817||7816||7817||7816||0
1619016130000|2021-04-21 14:42:10|7815|7813|7815|7814|7816|7815|7815|7813|400
1619016140000|2021-04-21 14:42:20|7816|7815|7817|7816|7817|7816|7816|7815|900
1619016150000|2021-04-21 14:42:30|7818|7817|7818|7816|7818|7817|7817|7816|865
1619016160000|2021-04-21 14:42:40|7817|7817|7818|7816|7818|7817|7817|7816|200
1619016170000|2021-04-21 14:42:50|7817|7817|7817|7816|7819|7818|7817|7816|4255
1619016180000|2021-04-21 14:43:00|7818|7817|7820|7819|7820|7819|7818|7817|2371
1619016190000|2021-04-21 14:43:10|7819|7818|7818|7817|7819|7818|7818|7816|4607
1619016200000|2021-04-21 14:43:20|7817|7816|7817|7816|7817|7816|7816|7815|6907
1619016210000|2021-04-21 14:43:30|7818|7817|7816|7815|7818|7817|7816|7815|8865
1619016220000|2021-04-21 14:43:40|7815|7816|7822|7820|7822|7821|7815|7816|2525
1619016230000|2021-04-21 14:43:50|7821|7819|7823|7821|7823|7821|7820|7818|1112
1619016240000|2021-04-21 14:44:00|7822|7820|7824|7822|7825|7824|7821|7820|1100
1619016250000|2021-04-21 14:44:10|7823|7823|7824|7822|7824|7823|7823|7822|988
1619016260000|2021-04-21 14:44:20|7825|7823|7827|7826|7827|7826|7825|7823|2338
1619016270000|2021-04-21 14:44:30|7826|7825|7827|7825|7827|7825|7823|7822|1200
1619016280000|2021-04-21 14:44:40|7828|7826|7827|7826|7830|7828|7827|7826|1499
1619016290000|2021-04-21 14:44:50|7828|7827|7831|7830|7832|7831|7828|7827|2550
1619016300000|2021-04-21 14:45:00|7832|7831|7831|7830|7833|7831|7831|7830|1400
1619016310000|2021-04-21 14:45:10|7832|7831|7828|7827|7834|7832|7828|7827|2299
1619016320000|2021-04-21 14:45:20|7827|7826|7824|7823|7828|7826|7824|7823|400
1619016330000|2021-04-21 14:45:30|7823|7822|7822|7821|7823|7822|7822|7821|700
1619016340000|2021-04-21 14:45:40|7821|7820|7824|7823|7824|7823|7821|7820|1008
1619016350000|2021-04-21 14:45:50|7825|7824|7826|7825|7828|7827|7824|7823|1424
1619016360000|2021-04-21 14:46:00|7827|7824|7822|7820|7827|7824|7822|7820|1584
1619016370000|2021-04-21 14:46:10|7823|7821|7826|7824|7826|7824|7822|7821|508
1619016380000|2021-04-21 14:46:20|7825|7823|7826|7825|7828|7826|7823|7822|400
1619016390000|2021-04-21 14:46:30|7827|7826|7826|7825|7828|7826|7826|7825|900
1619016400000|2021-04-21 14:46:40|7827|7826|7827|7826|7829|7827|7826|7825|800
1619016410000|2021-04-21 14:46:50|7828|7827|7828|7827|7830|7829|7828|7827|2293
1619016420000|2021-04-21 14:47:00|7829||7828||7829||7828||500
1619016430000|2021-04-21 14:47:10|7827|7826|7826|7825|7828|7827|7826|7824|2107
1619016440000|2021-04-21 14:47:20|7825|7824|7826|7825|7826|7825|7824|7823|225
1619016450000|2021-04-21 14:47:30|||||||||200
1619016460000|2021-04-21 14:47:40|||||||||100
1619016470000|2021-04-21 14:47:50|7827|7826|7828|7826|7828|7827|7827|7826|1982
1619016480000|2021-04-21 14:48:00|7827|7827|7828|7827|7828|7827|7827|7826|1761
1619016490000|2021-04-21 14:48:10|7829|7828|7830|7829|7830|7829|7829|7828|500
1619016500000|2021-04-21 14:48:20|7831|7830|7830|7829|7832|7831|7830|7829|2199
1619016510000|2021-04-21 14:48:30|7831||7830||7831||7830||1084
1619016520000|2021-04-21 14:48:40|7831|7830|7831|7829|7832|7830|7830|7829|889
1619016530000|2021-04-21 14:48:50|7830|7828|7830|7829|7831|7829|7829|7827|1453
1619016540000|2021-04-21 14:49:00|7831|7830|7831|7829|7832|7830|7830|7829|250
1619016550000|2021-04-21 14:49:10|7832|7830|7831|7830|7834|7832|7831|7830|4768
1619016560000|2021-04-21 14:49:20|7830|7829|7830|7829|7831|7830|7829|7828|1563
1619016570000|2021-04-21 14:49:30|7829|7828|7831|7830|7831|7830|7829|7828|1660
1619016580000|2021-04-21 14:49:40|7832|7831|7831|7830|7833|7831|7830|7829|900
1619016590000|2021-04-21 14:49:50|7832|7829|7830|7829|7832|7830|7830|7829|930
1619016600000|2021-04-21 14:50:00|7829|7828|7832|7831|7832|7831|7829|7828|1510
1619016610000|2021-04-21 14:50:10|7833|7832|7834|7833|7835|7833|7832|7831|420
1619016620000|2021-04-21 14:50:20|7835|7834|7829|7827|7835|7834|7829|7827|1203
1619016630000|2021-04-21 14:50:30|7830|7828|7833|7832|7834|7833|7830|7828|225
1619016640000|2021-04-21 14:50:40|7832|7831|7831|7830|7833|7831|7831|7830|600
1619016650000|2021-04-21 14:50:50|7832|7831|7834|7832|7834|7833|7832|7830|160
1619016660000|2021-04-21 14:51:00|7833|7833|7835|7834|7835|7834|7833|7832|600
1619016670000|2021-04-21 14:51:10|7836|7835|7836|7834|7836|7835|7835|7834|500
1619016680000|2021-04-21 14:51:20|7835|7833|7835|7834|7835|7834|7834|7832|500
1619016690000|2021-04-21 14:51:30|7834|7833|7836|7835|7836|7835|7834|7833|500
1619016700000|2021-04-21 14:51:40|7837|7836|7837|7836|7838|7837|7837|7836|2900
1619016710000|2021-04-21 14:51:50|7836|7835|7838|7836|7838|7837|7836|7835|1415
1619016720000|2021-04-21 14:52:00|7839|7837|7837|7836|7839|7838|7837|7836|896
1619016730000|2021-04-21 14:52:10|7838|7837|7837|7836|7838|7837|7836|7835|3071
1619016740000|2021-04-21 14:52:20||7835||7836||7836||7835|415
1619016750000|2021-04-21 14:52:30|7838|7837|7839|7838|7839|7838|7838|7837|900
1619016760000|2021-04-21 14:52:40|7838|7837|7839|7838|7839|7838|7838|7837|600
1619016770000|2021-04-21 14:52:50|7840|7839|7841|7840|7841|7840|7840|7839|625
1619016780000|2021-04-21 14:53:00|7842|7841|7840|7838|7842|7841|7839|7838|1601
1619016790000|2021-04-21 14:53:10|7839|7837|7836|7834|7839|7837|7835|7834|500
1619016800000|2021-04-21 14:53:20|7837|7835|7836|7835|7837|7835|7833|7832|1283
1619016810000|2021-04-21 14:53:30|7837|7836|7835|7834|7837|7836|7835|7834|5600
1619016820000|2021-04-21 14:53:40|||||||||1389
1619016830000|2021-04-21 14:53:50|7834|7833|7835|7833|7835|7834|7833|7832|2100
1619016840000|2021-04-21 14:54:00|7834|7834|7834|7833|7835|7834|7834|7833|2234
1619016850000|2021-04-21 14:54:10|7833|7832|7834|7833|7835|7834|7833|7832|425
1619016860000|2021-04-21 14:54:20|7835|7834|7837|7836|7838|7836|7835|7834|1400
1619016870000|2021-04-21 14:54:30|7836|7835|7834|7832|7837|7835|7834|7832|2460
1619016880000|2021-04-21 14:54:40|7833|7833|7836|7834|7837|7835|7833|7832|200
1619016890000|2021-04-21 14:54:50|7835|7835|7837|7835|7837|7835|7835|7835|100
1619016900000|2021-04-21 14:55:00|7838|7836|7839|7837|7839|7838|7838|7836|2000
1619016910000|2021-04-21 14:55:10|7838|7838|7835|7833|7839|7838|7835|7833|800
1619016920000|2021-04-21 14:55:20|7834|7832|7834|7832|7835|7833|7833|7832|406
1619016930000|2021-04-21 14:55:30|7833|7831|7834|7832|7834|7833|7833|7831|1780
1619016940000|2021-04-21 14:55:40|7835|7833|7835|7834|7835|7834|7835|7832|1368
1619016950000|2021-04-21 14:55:50|7836|7835|7836|7835|7836|7835|7836|7835|200
1619016960000|2021-04-21 14:56:00|7835|7834|7836|7835|7836|7835|7835|7834|800
1619016970000|2021-04-21 14:56:10|7835|7834|7834|7832|7835|7834|7833|7831|2300
1619016980000|2021-04-21 14:56:20|7833|7833|7832|7830|7833|7833|7831|7830|300
1619016990000|2021-04-21 14:56:30||7831||7831||7831||7831|200
1619017000000|2021-04-21 14:56:40|||||||||300
1619017010000|2021-04-21 14:56:50|7833|7832|7832|7830|7833|7832|7832|7830|1409
1619017020000|2021-04-21 14:57:00|7831|7831|7831|7830|7832|7831|7831|7830|700
1619017030000|2021-04-21 14:57:10|7830|7829|7831|7830|7831|7830|7830|7828|600
1619017040000|2021-04-21 14:57:20|7832|7831|7834|7833|7834|7833|7832|7831|100
1619017050000|2021-04-21 14:57:30|7835|7834|7833|7832|7835|7834|7833|7832|1300
1619017060000|2021-04-21 14:57:40|7834||7834||7834||7833||0
1619017070000|2021-04-21 14:57:50|7833|7831|7831|7830|7833|7831|7831|7830|700
1619017080000|2021-04-21 14:58:00|7832|7831|7828|7827|7832|7831|7828|7827|2394
1619017090000|2021-04-21 14:58:10|7827|7825|7831|7829|7831|7830|7827|7825|1391
1619017100000|2021-04-21 14:58:20|7830||7830||7830||7830||200
1619017110000|2021-04-21 14:58:30|7831|7830|7828|7827|7832|7831|7828|7827|2571
1619017120000|2021-04-21 14:58:40|7829|7828|7830|7828|7830|7828|7829|7828|253
1619017130000|2021-04-21 14:58:50|7831|7829|7831|7830|7833|7831|7831|7829|1623
1619017140000|2021-04-21 14:59:00|7832|7831|7832|7831|7833|7831|7832|7830|507
1619017150000|2021-04-21 14:59:10|7833|7830|7833|7832|7833|7832|7833|7830|0
1619017160000|2021-04-21 14:59:20|7834|7833|7833|7832|7835|7834|7832|7832|2714
1619017170000|2021-04-21 14:59:30|7834|7833|7832|7830|7835|7833|7832|7830|600
1619017180000|2021-04-21 14:59:40|7831|7831|7833|7831|7833|7831|7831|7830|600
1619017190000|2021-04-21 14:59:50|7834|7832|7835|7834|7835|7834|7834|7832|600
1619017200000|2021-04-21 15:00:00|7834|7833|7832|7831|7834|7834|7832|7831|402
1619017210000|2021-04-21 15:00:10|7831|7830|7831|7830|7831|7830|7830|7828|900
1619017220000|2021-04-21 15:00:20|7832|7831|7835|7834|7835|7834|7832|7831|443
1619017230000|2021-04-21 15:00:30|||||||||500
1619017240000|2021-04-21 15:00:40|7834|7833|7835|7834|7835|7834|7834|7832|200
1619017250000|2021-04-21 15:00:50||7833||7834||7834||7833|385
1619017260000|2021-04-21 15:01:00|7836|7835|7836|7834|7838|7836|7835|7834|5766
1619017270000|2021-04-21 15:01:10|7837|7835|7836|7835|7837|7836|7836|7835|2300
1619017280000|2021-04-21 15:01:20|7835|7834|7836|7835|7836|7835|7835|7833|300
1619017290000|2021-04-21 15:01:30|7837||7837||7837||7837||2469
1619017300000|2021-04-21 15:01:40|7836|7836|7839|7837|7840|7838|7836|7836|700
1619017310000|2021-04-21 15:01:50|7837|7835|7837|7835|7837|7835|7837|7835|0
1619017320000|2021-04-21 15:02:00|7838|7836|7840|7839|7840|7839|7837|7836|1698
1619017330000|2021-04-21 15:02:10|7841|7840|7842|7841|7842|7841|7840|7839|400
1619017340000|2021-04-21 15:02:20|7843|7842|7841|7840|7844|7843|7841|7840|7034
1619017350000|2021-04-21 15:02:30|7840|7839|7840|7839|7841|7840|7840|7839|907
1619017360000|2021-04-21 15:02:40|7839|7838|7841|7840|7841|7840|7839|7838|1779
1619017370000|2021-04-21 15:02:50|7842|7841|7842|7841|7842|7841|7841|7841|0
1619017390000|2021-04-21 15:03:10|7843|7842|7843|7842|7844|7843|7843|7842|859
1619017400000|2021-04-21 15:03:20|7844|7843|7843|7842|7845|7843|7843|7842|2098
1619017410000|2021-04-21 15:03:30|7844|7843|7844|7843|7845|7844|7844|7842|300
1619017420000|2021-04-21 15:03:40|7845||7844||7845||7844||200
1619017430000|2021-04-21 15:03:50|7845|7844|7847|7845|7848|7846|7844|7843|2200
1619017440000|2021-04-21 15:04:00|7846|7846|7848|7847|7848|7847|7846|7845|100
1619017450000|2021-04-21 15:04:10|7847|7846|7846|7845|7848|7846|7846|7845|700
1619017460000|2021-04-21 15:04:20|7847|7846|7848|7847|7849|7848|7847|7845|969
1619017470000|2021-04-21 15:04:30|7847|7846|7847|7846|7848|7847|7847|7846|2975
1619017480000|2021-04-21 15:04:40|7846|7845|7843|7842|7846|7845|7843|7842|1900
1619017490000|2021-04-21 15:04:50|7844|7843|7844|7842|7845|7844|7843|7842|1800
1619017500000|2021-04-21 15:05:00|7843|7843|7843|7842|7845|7844|7843|7842|800
1619017510000|2021-04-21 15:05:10|7842|7840|7842|7840|7843|7841|7841|7840|529
1619017520000|2021-04-21 15:05:20|7843|7841|7843|7842|7843|7842|7839|7838|1197
1619017530000|2021-04-21 15:05:30|7842|7841|7840|7839|7842|7842|7840|7839|1300
1619017540000|2021-04-21 15:05:40|7841|7840|7842|7841|7842|7841|7840|7840|200
1619017550000|2021-04-21 15:05:50|7843|7842|7843|7842|7844|7843|7843|7842|924
1619017560000|2021-04-21 15:06:00|7842|7841|7843|7842|7843|7842|7842|7841|852
1619017570000|2021-04-21 15:06:10|7842|7841|7840|7839|7842|7841|7839|7837|500
1619017580000|2021-04-21 15:06:20|7839|7838|7838|7837|7839|7838|7838|7837|300
1619017600000|2021-04-21 15:06:40|7836|7835|7837|7836|7837|7836|7836|7835|0
1619017610000|2021-04-21 15:06:50|7836|7835|7836|7835|7836|7836|7835|7833|1600
1619017620000|2021-04-21 15:07:00|7835|7834|7838|7837|7838|7837|7835|7834|700
1619017630000|2021-04-21 15:07:10|7837|7836|7835|7834|7837|7836|7834|7832|2689
1619017640000|2021-04-21 15:07:20|7834|7833|7834|7833|7835|7833|7834|7833|1000
1619017650000|2021-04-21 15:07:30|7835|7831|7834|7832|7835|7833|7833|7831|519
1619017660000|2021-04-21 15:07:40|7833|7833|7833|7832|7833|7833|7833|7832|2964
1619017670000|2021-04-21 15:07:50|7834|7833|7834|7832|7835|7833|7833|7832|942
1619017680000|2021-04-21 15:08:00|7835|7833|7836|7835|7836|7835|7835|7833|505
1619017690000|2021-04-21 15:08:10|7835|7834|7838|7837|7838|7837|7835|7834|2000
1619017700000|2021-04-21 15:08:20|7837|7836|7836|7834|7838|7837|7836|7834|1800
1619017710000|2021-04-21 15:08:30|7837|7835|7839|7837|7839|7837|7837|7835|315
1619017720000|2021-04-21 15:08:40|7838|7836|7839|7837|7839|7838|7837|7836|800
1619017730000|2021-04-21 15:08:50|7838|7836|7838|7837|7839|7837|7838|7836|1150
1619017740000|2021-04-21 15:09:00|7836|7834|7834|7833|7836|7834|7834|7832|1450
1619017750000|2021-04-21 15:09:10|7833|7832|7833|7832|7835|7833|7832|7831|5454
1619017760000|2021-04-21 15:09:20|7832|7831|7830|7829|7832|7831|7830|7829|300
1619017770000|2021-04-21 15:09:30|7829|7828|7830|7828|7830|7829|7828|7827|1500
1619017780000|2021-04-21 15:09:40|7829|7829|7828|7827|7830|7829|7828|7827|875
1619017790000|2021-04-21 15:09:50|7829|7828|7830|7828|7830|7828|7828|7827|200
1619017800000|2021-04-21 15:10:00|7829|7829|7829|7828|7830|7829|7829|7828|1118
1619017810000|2021-04-21 15:10:10|7830|7829|7830|7829|7830|7829|7829|7828|100
1619017820000|2021-04-21 15:10:20|7831|7830|7832|7829|7832|7830|7830|7829|801
1619017830000|2021-04-21 15:10:30|7831|7830|7831|7830|7831|7830|7830|7830|400
1619017840000|2021-04-21 15:10:40|7830|7829|7831|7829|7831|7829|7830|7829|500
1619017850000|2021-04-21 15:10:50|7830||7830||7831||7830||100
1619017860000|2021-04-21 15:11:00|7831|7830|7827|7826|7831|7830|7826|7825|3435
1619017870000|2021-04-21 15:11:10|7826|7825|7826|7825|7827|7826|7826|7825|811
1619017880000|2021-04-21 15:11:20|7827|7826|7828|7827|7829|7827|7827|7826|2500
1619017890000|2021-04-21 15:11:30|7827|7826|7829|7828|7829|7828|7827|7826|1600
1619017900000|2021-04-21 15:11:40|||||||||2580
1619017910000|2021-04-21 15:11:50|7830|7829|7832|7831|7832|7831|7830|7829|1494
1619017920000|2021-04-21 15:12:00|7831|7830|7830|7828|7832|7830|7829|7828|2616
1619017930000|2021-04-21 15:12:10|7829|7829|7830|7829|7830|7829|7829|7829|564
1619017940000|2021-04-21 15:12:20|||||||||325
1619017950000|2021-04-21 15:12:30|7831|7830|7832|7831|7832|7831|7831|7830|700
1619017960000|2021-04-21 15:12:40|||||||||3789
1619017970000|2021-04-21 15:12:50|7833|7832|7829|7827|7833|7832|7829|7827|1112
1619017980000|2021-04-21 15:13:00|7828|7828|7828|7827|7829|7828|7827|7825|2049
1619017990000|2021-04-21 15:13:10|7829||7828||7829||7828||100
1619018000000|2021-04-21 15:13:20|7829|7828|7830|7829|7830|7829|7829|7828|600
1619018010000|2021-04-21 15:13:30|||||||||400
1619018020000|2021-04-21 15:13:40|7829|7828|7830|7829|7830|7829|7829|7828|2940
1619018030000|2021-04-21 15:13:50|7831|7830|7831|7829|7831|7830|7830|7829|6458
1619018040000|2021-04-21 15:14:00|7830||7830||7830||7830||100
1619018050000|2021-04-21 15:14:10|7831|7830|7831|7830|7831|7830|7831|7830|975
1619018060000|2021-04-21 15:14:20|||||||||300
1619018070000|2021-04-21 15:14:30|7830|7829|7830|7829|7831|7830|7830|7829|1700
1619018080000|2021-04-21 15:14:40|7829|7828|7829|7828|7830|7829|7829|7828|4845
1619018090000|2021-04-21 15:14:50|7830|7829|7831|7830|7832|7831|7830|7829|2762
1619018100000|2021-04-21 15:15:00|7830|7829|7833|7832|7833|7832|7830|7829|700
1619018110000|2021-04-21 15:15:10|7834|7833|7834|7833|7835|7834|7834|7833|928
1619018120000|2021-04-21 15:15:20|7833|7832|7834|7833|7834|7833|7833|7832|810
1619018130000|2021-04-21 15:15:30|7833|7832|7835|7834|7835|7834|7833|7832|900
1619018140000|2021-04-21 15:15:40|7836|7835|7834|7833|7836|7835|7834|7833|8157
1619018150000|2021-04-21 15:15:50|7833|7832|7831|7830|7834|7833|7831|7830|2600
1619018160000|2021-04-21 15:16:00|7830|7829|7830|7829|7830|7829|7830|7829|1771
1619018170000|2021-04-21 15:16:10|||||||||600
1619018180000|2021-04-21 15:16:20|||||||||300
1619018190000|2021-04-21 15:16:30|7831|7830|7831|7830|7832|7830|7831|7830|500
1619018200000|2021-04-21 15:16:40|7830|7829|7832|7830|7832|7830|7830|7829|3354
1619018210000|2021-04-21 15:16:50||7831||7831||7831||7831|0
1619018220000|2021-04-21 15:17:00|7831|7830|7828|7826|7831|7830|7828|7826|3690
1619018230000|2021-04-21 15:17:10|7827|7825|7824|7823|7827|7826|7824|7823|1714
1619018240000|2021-04-21 15:17:20|7823|7822|7820|7819|7823|7822|7819|7818|4791
1619018250000|2021-04-21 15:17:30|7821|7820|7818|7817|7821|7820|7818|7817|1676
1619018260000|2021-04-21 15:17:40|7817|7816|7816|7815|7817|7817|7816|7814|200
1619018270000|2021-04-21 15:17:50|7817|7816|7817|7816|7817|7816|7817|7815|3360
1619018280000|2021-04-21 15:18:00|7816|7815|7816|7815|7816|7815|7816|7814|1454
1619018290000|2021-04-21 15:18:10|7815|7814|7811|7810|7815|7815|7811|7810|2113
1619018300000|2021-04-21 15:18:20|7812|7811|7813|7812|7813|7812|7812|7811|1387
1619018310000|2021-04-21 15:18:30|7812|7811|7812|7811|7813|7811|7812|7811|405
1619018320000|2021-04-21 15:18:40|7813|7812|7818|7817|7820|7818|7813|7812|2263
1619018330000|2021-04-21 15:18:50|7817|7815|7818|7817|7818|7817|7816|7814|1100
1619018340000|2021-04-21 15:19:00|7817|7816|7817|7816|7817|7816|7817|7816|625
1619018350000|2021-04-21 15:19:10|7816|7815|7816|7815|7816|7815|7814|7813|1687
1619018360000|2021-04-21 15:19:20|7815|7814|7815|7814|7815|7815|7815|7813|200
1619018370000|2021-04-21 15:19:30|7816|7815|7818|7816|7818|7816|7816|7815|2941
1619018380000|2021-04-21 15:19:40|7819|7817|7819|7818|7819|7818|7819|7817|1014
1619018390000|2021-04-21 15:19:50|7818|7817|7817|7816|7818|7817|7817|7815|1300
1619018400000|2021-04-21 15:20:00|7816|7814|7816|7815|7816|7815|7816|7814|800
1619018410000|2021-04-21 15:20:10|7817|7816|7818|7817|7820|7819|7817|7816|1393
1619018420000|2021-04-21 15:20:20|7819|7818|7819|7817|7820|7818|7818|7817|400
1619018440000|2021-04-21 15:20:40|7820|7818|7821|7820|7822|7821|7820|7818|600
1619018450000|2021-04-21 15:20:50|||||||||100
1619018460000|2021-04-21 15:21:00|7820|7819|7818|7817|7820|7819|7818|7817|501
1619018470000|2021-04-21 15:21:10|7819|7818|7819|7818|7820|7818|7819|7818|850
1619018480000|2021-04-21 15:21:20|7820|7819|7818|7817|7820|7819|7818|7817|2952
1619018490000|2021-04-21 15:21:30|7817|7816|7816|7815|7817|7816|7816|7815|400
1619018500000|2021-04-21 15:21:40|||||||||963
1619018510000|2021-04-21 15:21:50|7815|7814|7815|7813|7815|7814|7813|7812|2939
1619018520000|2021-04-21 15:22:00|7814|7812|7811|7810|7814|7812|7811|7810|606
1619018530000|2021-04-21 15:22:10|7812|7811|7811|7810|7812|7811|7811|7810|100
1619018540000|2021-04-21 15:22:20|7810|7809|7810|7809|7810|7809|7810|7809|766
1619018550000|2021-04-21 15:22:30|7811|7810|7812|7811|7814|7812|7811|7810|2700
1619018560000|2021-04-21 15:22:40|7813|7812|7813|7811|7815|7814|7812|7811|100
1619018570000|2021-04-21 15:22:50|7812|7812|7812|7811|7813|7812|7812|7811|500
1619018580000|2021-04-21 15:23:00|7811|7809|7811|7810|7812|7810|7811|7809|100
1619018590000|2021-04-21 15:23:10|7810|7809|7810|7809|7810|7809|7810|7809|122
1619018610000|2021-04-21 15:23:30|7809|7807|7809|7808|7809|7808|7809|7807|800
1619018620000|2021-04-21 15:23:40|7810|7809|7809|7808|7811|7809|7809|7808|1000
1619018630000|2021-04-21 15:23:50|7808|7807|7809|7808|7810|7809|7808|7807|2820
1619018640000|2021-04-21 15:24:00|7808|7807|7805|7804|7808|7807|7805|7804|400
1619018650000|2021-04-21 15:24:10|7806|7805|7805|7804|7806|7805|7805|7804|1900
1619018670000|2021-04-21 15:24:30|7804|7803|7804|7802|7804|7803|7803|7802|1231
1619018680000|2021-04-21 15:24:40|7803|7803|7805|7804|7805|7804|7803|7802|1284
1619018690000|2021-04-21 15:24:50|7806|7805|7807|7806|7807|7806|7806|7805|1241
1619018700000|2021-04-21 15:25:00|7806|7805|7805|7804|7806|7805|7805|7803|901
1619018710000|2021-04-21 15:25:10|7806|7805|7807|7806|7807|7806|7806|7805|500
1619018720000|2021-04-21 15:25:20|7808|7807|7809|7808|7810|7808|7808|7807|778
1619018730000|2021-04-21 15:25:30|||||||||400
1619018740000|2021-04-21 15:25:40|7808|7807|7807|7806|7808|7807|7807|7806|800
1619018750000|2021-04-21 15:25:50|7806|7805|7806|7805|7806|7805|7806|7805|754
1619018760000|2021-04-21 15:26:00|7805|7804|7804|7803|7805|7804|7804|7803|651
1619018770000|2021-04-21 15:26:10|||||||||700
1619018780000|2021-04-21 15:26:20|||||||||605
1619018790000|2021-04-21 15:26:30|7803|7802|7801|7800|7803|7802|7801|7800|602
1619018800000|2021-04-21 15:26:40|7800|7798|7799|7798|7800|7798|7798|7797|1135
1619018810000|2021-04-21 15:26:50|7800|7799|7798|7797|7800|7799|7798|7797|100
1619018820000|2021-04-21 15:27:00|7797|7796|7798|7797|7798|7797|7797|7795|1514
1619018830000|2021-04-21 15:27:10|7797|7796|7804|7802|7804|7802|7797|7796|5265
1619018840000|2021-04-21 15:27:20|7803|7803|7803|7802|7803|7803|7803|7802|0
1619018850000|2021-04-21 15:27:30|7802|7801|7801|7800|7802|7801|7801|7800|900
1619018860000|2021-04-21 15:27:40|7802|7801|7799|7798|7803|7801|7799|7798|1100
1619018880000|2021-04-21 15:28:00|7798|7797|7797|7796|7798|7797|7796|7795|1413
1619018890000|2021-04-21 15:28:10|7796|7795|7799|7797|7799|7798|7796|7795|1500
1619018900000|2021-04-21 15:28:20|7800|7798|7800|7799|7800|7799|7800|7798|100
1619018910000|2021-04-21 15:28:30|7799|7797|7800|7799|7800|7799|7798|7797|1477
1619018920000|2021-04-21 15:28:40|7799|7798|7800|7799|7800|7799|7799|7798|675
1619018930000|2021-04-21 15:28:50|7801|7800|7802|7801|7803|7801|7801|7800|100
1619018940000|2021-04-21 15:29:00|7801|7800|7798|7797|7801|7800|7798|7797|800
1619018950000|2021-04-21 15:29:10|7797|7796|7798|7797|7798|7797|7797|7796|427
1619018960000|2021-04-21 15:29:20|7799|7796|7801|7800|7802|7801|7799|7796|600
1619018970000|2021-04-21 15:29:30|7802|7801|7802|7801|7802|7801|7801|7800|100
1619018980000|2021-04-21 15:29:40|7801|7800|7801|7800|7801|7800|7801|7800|978
1619018990000|2021-04-21 15:29:50|7802|7801|7802|7801|7805|7803|7802|7800|1952
1619019000000|2021-04-21 15:30:00|7803||7802||7803||7802||228
1619019010000|2021-04-21 15:30:10|7801|7800|7800|7798|7801|7800|7800|7798|803
1619019020000|2021-04-21 15:30:20|7801|7799|7803|7802|7803|7802|7801|7798|690
1619019030000|2021-04-21 15:30:30|7804|7803|7804|7803|7804|7803|7804|7803|400
1619019040000|2021-04-21 15:30:40|7803|7802|7804|7803|7804|7803|7803|7802|738
1619019050000|2021-04-21 15:30:50|7805|7804|7804|7803|7806|7805|7804|7803|1650
1619019060000|2021-04-21 15:31:00|7803|7802|7804|7803|7804|7803|7802|7801|1851
1619019070000|2021-04-21 15:31:10|7805|7804|7804|7803|7806|7805|7804|7803|1742
1619019080000|2021-04-21 15:31:20|7805|7804|7805|7804|7805|7804|7805|7803|931
1619019090000|2021-04-21 15:31:30|7804|7803|7804|7803|7804|7803|7804|7803|100
1619019100000|2021-04-21 15:31:40|7803|7802|7803|7802|7803|7802|7803|7802|600
1619019110000|2021-04-21 15:31:50|7804|7803|7804|7802|7805|7804|7803|7802|591
1619019120000|2021-04-21 15:32:00|7803|7803|7803|7802|7804|7803|7803|7802|700
1619019140000|2021-04-21 15:32:20|7802|7801|7804|7803|7804|7803|7802|7801|3170
1619019150000|2021-04-21 15:32:30|7803|7802|7803|7802|7804|7803|7803|7802|300
1619019160000|2021-04-21 15:32:40|||||||||100
1619019170000|2021-04-21 15:32:50|7802|7801|7804|7802|7804|7803|7802|7801|2600
1619019180000|2021-04-21 15:33:00|7803|7801|7803|7802|7803|7802|7802|7801|1400
1619019190000|2021-04-21 15:33:10|7802|7801|7801|7799|7802|7801|7800|7799|400
1619019200000|2021-04-21 15:33:20|7802|7800|7802|7801|7802|7801|7802|7800|1500
1619019210000|2021-04-21 15:33:30|7801|7800|7803|7802|7803|7802|7801|7800|1277
1619019220000|2021-04-21 15:33:40|7802|7801|7802|7801|7803|7801|7802|7801|528
1619019230000|2021-04-21 15:33:50|7803|7802|7803|7802|7804|7803|7803|7801|499
1619019240000|2021-04-21 15:34:00|7804|7801|7801|7800|7804|7801|7801|7800|833
1619019250000|2021-04-21 15:34:10|7802|7801|7804|7803|7804|7803|7802|7801|900
1619019260000|2021-04-21 15:34:20|7803|7802|7802|7801|7804|7803|7799|7798|1600
1619019270000|2021-04-21 15:34:30|7801|7800|7801|7800|7802|7800|7800|7799|600
1619019280000|2021-04-21 15:34:40|7800|7799|7800|7798|7800|7799|7799|7797|1130
1619019290000|2021-04-21 15:34:50|7799|7797|7798|7797|7799|7798|7798|7797|2022
1619019300000|2021-04-21 15:35:00|7797|7796|7800|7798|7800|7798|7796|7794|1433
1619019310000|2021-04-21 15:35:10|7801|7799|7801|7799|7801|7800|7799|7798|1420
1619019320000|2021-04-21 15:35:20|7800|7798|7798|7797|7800|7798|7798|7797|1879
1619019330000|2021-04-21 15:35:30|7799|7798|7797|7796|7799|7798|7797|7796|1150
1619019340000|2021-04-21 15:35:40|7798|7797|7795|7793|7799|7797|7795|7793|2175
1619019350000|2021-04-21 15:35:50|7796|7794|7794|7793|7796|7795|7794|7793|2000
1619019360000|2021-04-21 15:36:00|7793|7792|7790|7789|7793|7792|7790|7789|2398
1619019370000|2021-04-21 15:36:10|||||||||200
1619019380000|2021-04-21 15:36:20|7791|7790|7792|7791|7793|7792|7791|7790|2720
1619019390000|2021-04-21 15:36:30|7793|7792|7793|7791|7793|7792|7792|7791|2000
1619019400000|2021-04-21 15:36:40||7792||7792||7792||7792|762
1619019410000|2021-04-21 15:36:50|7792|7791|7792|7791|7792|7791|7792|7791|8271
1619019420000|2021-04-21 15:37:00|7791|7790|7792|7791|7792|7791|7791|7790|1491
1619019430000|2021-04-21 15:37:10|7791|7790|7791|7790|7791|7790|7791|7790|100
1619019440000|2021-04-21 15:37:20|7792|7791|7790|7789|7794|7792|7790|7788|1913
1619019450000|2021-04-21 15:37:30|7789|7788|7790|7789|7790|7789|7789|7788|1000
1619019460000|2021-04-21 15:37:40|7789|7788|7789|7788|7789|7788|7789|7787|500
1619019470000|2021-04-21 15:37:50|7790|7789|7790|7789|7791|7790|7790|7788|1440
1619019480000|2021-04-21 15:38:00|7789|7788|7790|7789|7790|7789|7789|7788|100
1619019490000|2021-04-21 15:38:10|7789|7788|7790|7788|7791|7790|7789|7788|2757
1619019500000|2021-04-21 15:38:20||7789||7789||7789||7788|531
1619019510000|2021-04-21 15:38:30|7789|7788|7789|7788|7789|7788|7789|7787|5441
1619019520000|2021-04-21 15:38:40|7790|7789|7790|7789|7790|7789|7790|7789|2125
1619019530000|2021-04-21 15:38:50|7789|7788|7790|7788|7790|7789|7789|7788|1400
1619019540000|2021-04-21 15:39:00|7791|7789|7791|7790|7791|7790|7791|7788|616
1619019550000|2021-04-21 15:39:10|7790|7789|7787|7785|7791|7790|7786|7785|1574
1619019560000|2021-04-21 15:39:20|7786|7786|7789|7788|7789|7788|7786|7785|1179
1619019570000|2021-04-21 15:39:30|7788|7787|7788|7787|7788|7787|7787|7786|900
1619019580000|2021-04-21 15:39:40|7789|7786|7789|7788|7789|7788|7788|7786|283
1619019590000|2021-04-21 15:39:50|7788|7787|7787|7786|7790|7789|7787|7786|3292
1619019600000|2021-04-21 15:40:00|7786|7785|7784|7783|7787|7786|7783|7782|8204
1619019610000|2021-04-21 15:40:10|7783|7782|7785|7784|7786|7785|7783|7782|500
1619019620000|2021-04-21 15:40:20|7784|7783|7784|7783|7784|7783|7783|7782|1590
1619019630000|2021-04-21 15:40:30|7785|7784|7786|7784|7787|7785|7784|7783|1100
1619019640000|2021-04-21 15:40:40|7787|7785|7789|7787|7789|7788|7786|7785|12090
1619019650000|2021-04-21 15:40:50|7788|7788|7789|7788|7789|7788|7788|7788|200
1619019660000|2021-04-21 15:41:00|7790|7789|7793|7792|7793|7792|7790|7789|1092
1619019670000|2021-04-21 15:41:10|7794|7793|7793|7792|7796|7794|7793|7792|800
1619019680000|2021-04-21 15:41:20|7794|7793|7795|7794|7796|7794|7793|7793|0
1619019690000|2021-04-21 15:41:30|7794|7793|7797|7795|7797|7795|7794|7793|100
1619019700000|2021-04-21 15:41:40||7796||7796||7796||7796|1625
1619019710000|2021-04-21 15:41:50|7798|7797|7799|7797|7800|7798|7798|7797|400
1619019720000|2021-04-21 15:42:00|7798|7798|7800|7799|7800|7799|7798|7797|456
1619019730000|2021-04-21 15:42:10|7801|7800|7801|7800|7803|7802|7801|7800|1159
1619019740000|2021-04-21 15:42:20|7802||7801||7802||7801||0
1619019750000|2021-04-21 15:42:30|7800|7799|7800|7799|7801|7799|7800|7799|485
1619019760000|2021-04-21 15:42:40|||||||||230
1619019770000|2021-04-21 15:42:50|||||||||575
1619019780000|2021-04-21 15:43:00|7799|7798|7802|7800|7802|7801|7799|7798|2467
1619019790000|2021-04-21 15:43:10|7801|7801|7801|7800|7802|7801|7801|7800|400
1619019800000|2021-04-21 15:43:20|7802|7801|7802|7801|7803|7802|7801|7800|571
1619019810000|2021-04-21 15:43:30|||||||||100
1619019820000|2021-04-21 15:43:40|7801|7800|7800|7799|7801|7800|7799|7797|1150
1619019830000|2021-04-21 15:43:50|7799|7798|7800|7798|7800|7799|7798|7797|600
1619019840000|2021-04-21 15:44:00||7799||7799||7799||7799|0
1619019850000|2021-04-21 15:44:10|7801|7800|7802|7801|7802|7801|7801|7799|300
1619019860000|2021-04-21 15:44:20|||||||||329
1619019870000|2021-04-21 15:44:30|7801|7800|7801|7800|7801|7800|7801|7800|700
1619019880000|2021-04-21 15:44:40|7802|7801|7802|7801|7802|7801|7802|7801|1100
1619019890000|2021-04-21 15:44:50|||||||||200
1619019900000|2021-04-21 15:45:00|7803|7802|7803|7802|7803|7802|7803|7802|975
1619019910000|2021-04-21 15:45:10|7804|7803|7804|7803|7804|7803|7804|7803|700
1619019920000|2021-04-21 15:45:20|7805|7804|7804|7803|7806|7804|7804|7803|700
1619019930000|2021-04-21 15:45:30|7803|7802|7803|7802|7804|7803|7803|7802|0
1619019940000|2021-04-21 15:45:40|||||||||400
1619019960000|2021-04-21 15:46:00|7802|7801|7801|7800|7802|7801|7801|7800|1875
1619019970000|2021-04-21 15:46:10|||||||||200
1619019980000|2021-04-21 15:46:20|7802|7801|7802|7801|7802|7801|7801|7800|901
1619019990000|2021-04-21 15:46:30|7803|7802|7803|7802|7803|7802|7803|7802|200
1619020000000|2021-04-21 15:46:40|7802|7801|7802|7801|7803|7801|7802|7801|442
1619020010000|2021-04-21 15:46:50|7803|7802|7802|7801|7803|7802|7802|7801|362
1619020020000|2021-04-21 15:47:00|7801|7800|7805|7803|7805|7803|7801|7799|1300
1619020030000|2021-04-21 15:47:10|7804|7804|7804|7802|7805|7804|7804|7802|100
1619020040000|2021-04-21 15:47:20|7805|7804|7805|7804|7805|7804|7805|7804|314
1619020050000|2021-04-21 15:47:30|7804|7803|7805|7804|7805|7804|7804|7803|0
1619020060000|2021-04-21 15:47:40|7804|7803|7804|7803|7805|7804|7804|7803|400
1619020070000|2021-04-21 15:47:50|7803|7802|7801|7800|7803|7802|7801|7800|200
1619020080000|2021-04-21 15:48:00|||||||||700
1619020090000|2021-04-21 15:48:10|7802|7801|7802|7801|7802|7801|7802|7801|1000
1619020100000|2021-04-21 15:48:20|7801|7800|7803|7802|7803|7802|7801|7800|550
1619020110000|2021-04-21 15:48:30|7804|7803|7802|7801|7804|7803|7802|7801|582
1619020120000|2021-04-21 15:48:40|7801|7800|7802|7801|7803|7801|7801|7800|100
1619020130000|2021-04-21 15:48:50|7801|7800|7801|7800|7801|7801|7801|7800|700
1619020140000|2021-04-21 15:49:00|7800|7799|7803|7802|7803|7802|7800|7799|975
1619020150000|2021-04-21 15:49:10|7804|7803|7805|7803|7806|7804|7803|7803|1280
1619020160000|2021-04-21 15:49:20||7804||7804||7804||7803|400
1619020170000|2021-04-21 15:49:30|7804|7803|7804|7803|7804|7803|7804|7803|613
1619020180000|2021-04-21 15:49:40|7805|7804|7807|7805|7807|7806|7805|7804|1220
1619020190000|2021-04-21 15:49:50|7806||7806||7807||7806||230
1619020200000|2021-04-21 15:50:00|7807|7806|7807|7806|7807|7806|7806|7806|358
1619020210000|2021-04-21 15:50:10|7808|7807|7807|7806|7808|7807|7807|7806|609
1619020220000|2021-04-21 15:50:20|7808|7807|7808|7807|7808|7807|7808|7807|300
1619020230000|2021-04-21 15:50:30|7809|7808|7812|7810|7812|7811|7809|7808|1789
1619020240000|2021-04-21 15:50:40|7813|7811|7815|7813|7815|7813|7813|7811|0
1619020250000|2021-04-21 15:50:50|7814|7812|7813|7812|7814|7813|7813|7812|811
1619020260000|2021-04-21 15:51:00|7814|7813|7814|7813|7815|7814|7814|7813|1100
1619020270000|2021-04-21 15:51:10|7815|7814|7815|7814|7815|7814|7815|7814|400
1619020280000|2021-04-21 15:51:20|7814|7813|7814|7813|7814|7813|7814|7813|501
1619020290000|2021-04-21 15:51:30|7815|7814|7813|7812|7815|7814|7813|7812|1639
1619020300000|2021-04-21 15:51:40|7812|7811|7813|7812|7813|7812|7812|7811|325
1619020310000|2021-04-21 15:51:50|7814|7813|7814|7813|7814|7813|7814|7813|200
1619020320000|2021-04-21 15:52:00|7813|7812|7812|7811|7813|7812|7812|7811|1246
1619020330000|2021-04-21 15:52:10|7811|7810|7810|7809|7811|7810|7810|7809|200
1619020340000|2021-04-21 15:52:20|||||||||100
1619020350000|2021-04-21 15:52:30|7809|7808|7806|7804|7809|7808|7806|7804|1000
1619020360000|2021-04-21 15:52:40|7807|7805|7807|7806|7807|7806|7807|7805|900
1619020370000|2021-04-21 15:52:50|7806|7805|7807|7806|7807|7806|7806|7805|0
1619020380000|2021-04-21 15:53:00|7808|7807|7808|7807|7808|7807|7808|7806|1225
1619020390000|2021-04-21 15:53:10|7809|7808|7808|7806|7809|7808|7808|7806|400
1619020400000|2021-04-21 15:53:20|7807||7807||7807||7807||1375
1619020410000|2021-04-21 15:53:30|7806|7805|7806|7805|7806|7805|7806|7805|100
1619020420000|2021-04-21 15:53:40|7807|7806|7807|7805|7807|7806|7806|7805|0
1619020430000|2021-04-21 15:53:50|7808|7806|7809|7807|7809|7808|7808|7806|500
1619020440000|2021-04-21 15:54:00|7808||7809||7809||7808||200
1619020450000|2021-04-21 15:54:10|7810|7808|7811|7810|7811|7810|7810|7808|2584
1619020460000|2021-04-21 15:54:20|7810|7809|7811|7809|7811|7810|7810|7809|300
1619020470000|2021-04-21 15:54:30|7810||7810||7810||7810||0
1619020480000|2021-04-21 15:54:40|7809|7808|7809|7808|7810|7808|7809|7808|0
1619020490000|2021-04-21 15:54:50|7810|7809|7811|7810|7812|7810|7810|7809|1499
1619020500000|2021-04-21 15:55:00|7810|7809|7810|7808|7811|7809|7809|7808|100
1619020510000|2021-04-21 15:55:10|7811|7809|7811|7810|7811|7810|7811|7809|0
1619020520000|2021-04-21 15:55:20|7812|7811|7809|7808|7815|7813|7808|7807|11226
1619020530000|2021-04-21 15:55:30|7808|7807|7809|7807|7809|7808|7808|7807|1500
1619020540000|2021-04-21 15:55:40|7808|7808|7811|7810|7811|7810|7808|7807|200
1619020550000|2021-04-21 15:55:50|7812|7811|7813|7812|7814|7813|7812|7811|100
1619020560000|2021-04-21 15:56:00|7814|7813|7815|7814|7816|7814|7814|7812|473
1619020570000|2021-04-21 15:56:10||7813||7814||7814||7813|623
1619020580000|2021-04-21 15:56:20|7816|7815|7816|7815|7818|7817|7815|7814|1396
1619020590000|2021-04-21 15:56:30|7817|7816|7818|7816|7818|7816|7817|7815|0
1619020600000|2021-04-21 15:56:40|7817|7815|7816|7814|7818|7815|7815|7814|393
1619020610000|2021-04-21 15:56:50|7815|7815|7816|7814|7816|7815|7815|7814|100
1619020620000|2021-04-21 15:57:00|7815|7813|7815|7814|7815|7814|7814|7813|310
1619020630000|2021-04-21 15:57:10|7816|7815|7815|7814|7816|7815|7815|7814|700
1619020640000|2021-04-21 15:57:20|7816|7815|7815|7814|7816|7815|7814|7813|500
1619020650000|2021-04-21 15:57:30|7814|7813|7812|7811|7814|7813|7812|7811|700
1619020660000|2021-04-21 15:57:40|7811|7810|7813|7811|7813|7811|7811|7810|300
1619020670000|2021-04-21 15:57:50|7814|7812|7812|7811|7814|7812|7812|7811|1033
1619020680000|2021-04-21 15:58:00|7813|7812|7812|7811|7813|7812|7811|7810|825
1619020690000|2021-04-21 15:58:10|7811|7810|7812|7811|7812|7811|7811|7810|925
1619020700000|2021-04-21 15:58:20|7811|7810|7812|7811|7812|7811|7811|7810|615
1619020710000|2021-04-21 15:58:30|7811|7810|7812|7811|7812|7811|7811|7810|600
1619020720000|2021-04-21 15:58:40|7811|7810|7812|7810|7812|7811|7811|7810|300
1619020730000|2021-04-21 15:58:50|7811|7811|7812|7811|7812|7811|7811|7811|0
1619020740000|2021-04-21 15:59:00|7811|7810|7811|7810|7812|7810|7811|7810|306
1619020750000|2021-04-21 15:59:10|7812|7811|7813|7812|7813|7812|7812|7811|684
1619020760000|2021-04-21 15:59:20|7812|7811|7813|7812|7813|7812|7812|7811|1324
1619020770000|2021-04-21 15:59:30|7812|7811|7812|7811|7812|7811|7812|7811|200
1619020780000|2021-04-21 15:59:40|7813|7812|7813|7812|7813|7812|7813|7812|1589
1619020790000|2021-04-21 15:59:50|7814|7813|7813|7812|7814|7813|7813|7812|200
1619020800000|2021-04-21 16:00:00|7814|7813|7816|7814|7816|7815|7814|7813|829
1619020810000|2021-04-21 16:00:10|7815|7815|7816|7815|7816|7815|7815|7814|200
1619020820000|2021-04-21 16:00:20|7817|7816|7814|7813|7817|7816|7814|7813|2194
1619020830000|2021-04-21 16:00:30|7815|7814|7814|7813|7815|7814|7813|7811|1420
1619020840000|2021-04-21 16:00:40|7815|7814|7815|7814|7815|7814|7814|7814|100
1619020850000|2021-04-21 16:00:50|7814|7813|7814|7813|7814|7814|7814|7813|2377
1619020860000|2021-04-21 16:01:00|7813|7812|7812|7811|7813|7812|7812|7811|426
1619020870000|2021-04-21 16:01:10|7811|7810|7811|7810|7811|7810|7811|7809|706
1619020880000|2021-04-21 16:01:20|7810|7809|7809|7808|7810|7809|7809|7808|675
1619020890000|2021-04-21 16:01:30|7808|7807|7809|7807|7810|7808|7807|7806|1178
1619020900000|2021-04-21 16:01:40|7810|7808|7807|7805|7810|7809|7807|7805|851
1619020910000|2021-04-21 16:01:50|7806|7804|7807|7805|7807|7806|7805|7804|527
1619020920000|2021-04-21 16:02:00|7806|7804|7807|7805|7807|7806|7805|7803|200
1619020930000|2021-04-21 16:02:10|7806|7804|7805|7804|7806|7805|7805|7804|1143
1619020940000|2021-04-21 16:02:20|7804|7803|7806|7804|7806|7805|7804|7803|700
1619020950000|2021-04-21 16:02:30|7805|7805|7807|7805|7807|7805|7805|7804|0
1619020960000|2021-04-21 16:02:40|7808|7806|7806|7804|7808|7806|7805|7804|687
1619020970000|2021-04-21 16:02:50|7807|7805|7806|7805|7807|7806|7806|7805|870
1619020980000|2021-04-21 16:03:00|7807|7806|7808|7807|7808|7807|7807|7805|200
1619020990000|2021-04-21 16:03:10|7807|7806|7808|7807|7808|7807|7807|7806|508
1619021000000|2021-04-21 16:03:20|7809|7808|7809|7808|7810|7809|7809|7808|735
1619021010000|2021-04-21 16:03:30|7808|7807|7809|7808|7809|7808|7808|7807|200
1619021020000|2021-04-21 16:03:40||7807||7808||7808||7807|445
1619021030000|2021-04-21 16:03:50|7810|7809|7810|7808|7810|7809|7810|7808|209
1619021050000|2021-04-21 16:04:10|7809|7809|7808|7806|7809|7809|7807|7806|2830
1619021060000|2021-04-21 16:04:20|7807|7807|7808|7807|7808|7807|7807|7807|102
1619021070000|2021-04-21 16:04:30|7807|7806|7808|7806|7808|7807|7807|7806|500
1619021080000|2021-04-21 16:04:40|7809|7807|7809|7808|7809|7808|7809|7806|600
1619021090000|2021-04-21 16:04:50|7808|7807|7809|7808|7809|7808|7808|7807|474
1619021100000|2021-04-21 16:05:00|7808|7807|7810|7809|7810|7809|7808|7807|918
1619021110000|2021-04-21 16:05:10|7809|7808|7810|7809|7810|7809|7809|7808|605
1619021120000|2021-04-21 16:05:20|7811|7810|7811|7810|7811|7810|7811|7810|760
1619021130000|2021-04-21 16:05:30|7812|7811|7811|7809|7812|7811|7811|7809|2155
1619021140000|2021-04-21 16:05:40|7810|7808|7809|7808|7810|7808|7809|7808|350
1619021150000|2021-04-21 16:05:50|7808|7807|7808|7807|7808|7807|7808|7806|329
1619021160000|2021-04-21 16:06:00|7807|7806|7808|7807|7808|7807|7807|7806|300
1619021170000|2021-04-21 16:06:10|7809|7808|7810|7808|7811|7810|7809|7808|1204
1619021180000|2021-04-21 16:06:20|7809|7809|7811|7810|7811|7810|7809|7809|210
1619021190000|2021-04-21 16:06:30|7810|7809|7811|7810|7811|7810|7810|7809|200
1619021200000|2021-04-21 16:06:40|7810|7809|7810|7809|7810|7809|7810|7809|100
1619021210000|2021-04-21 16:06:50|7811|7810|7811|7809|7811|7810|7810|7809|300
1619021220000|2021-04-21 16:07:00||7810||7810||7810||7809|734
1619021230000|2021-04-21 16:07:10|7810|7809|7810|7809|7810|7809|7810|7809|468
1619021240000|2021-04-21 16:07:20|7809|7808|7811|7809|7811|7810|7809|7808|1293
1619021250000|2021-04-21 16:07:30|7810||7811||7811||7810||116
1619021260000|2021-04-21 16:07:40|7810||7810||7811||7810||300
1619021270000|2021-04-21 16:07:50|7811|7810|7812|7811|7812|7811|7811|7810|300
1619021280000|2021-04-21 16:08:00|7811|7810|7812|7810|7812|7811|7811|7810|500
1619021290000|2021-04-21 16:08:10|7811|7811|7811|7810|7811|7811|7811|7810|200
1619021300000|2021-04-21 16:08:20|7812|7809|7810|7809|7812|7809|7810|7809|817
1619021310000|2021-04-21 16:08:30|||||||||914
1619021320000|2021-04-21 16:08:40|7809|7808|7810|7809|7810|7809|7809|7808|439
1619021330000|2021-04-21 16:08:50|7811|7810|7811|7810|7812|7811|7811|7810|815
1619021340000|2021-04-21 16:09:00|7812|7811|7812|7811|7812|7811|7812|7811|200
1619021350000|2021-04-21 16:09:10|||||||||2538
1619021360000|2021-04-21 16:09:20|7813|7812|7813|7812|7813|7812|7813|7812|1030
1619021370000|2021-04-21 16:09:30|7812|7811|7813|7812|7813|7812|7812|7811|670
1619021380000|2021-04-21 16:09:40|7814|7813|7814|7812|7814|7813|7814|7812|799
1619021390000|2021-04-21 16:09:50|7813|7813|7814|7813|7814|7813|7813|7812|200
1619021400000|2021-04-21 16:10:00|7813|7812|7814|7813|7814|7813|7812|7811|2470
1619021410000|2021-04-21 16:10:10|7815|7814|7814|7812|7815|7814|7814|7812|200
1619021420000|2021-04-21 16:10:20|7813|7813|7814|7813|7814|7813|7813|7812|100
1619021430000|2021-04-21 16:10:30|7813|7812|7814|7813|7814|7813|7813|7812|400
1619021440000|2021-04-21 16:10:40|7813|7812|7813|7812|7814|7812|7813|7812|600
1619021450000|2021-04-21 16:10:50|7814|7813|7814|7813|7814|7813|7814|7813|1394
1619021460000|2021-04-21 16:11:00||7812||7813||7813||7812|0
1619021470000|2021-04-21 16:11:10|7813|7812|7814|7812|7814|7812|7813|7812|800
1619021480000|2021-04-21 16:11:20|7813|7813|7814|7813|7814|7813|7813|7812|200
1619021490000|2021-04-21 16:11:30|7815|7814|7815|7814|7815|7814|7815|7814|500
1619021510000|2021-04-21 16:11:50|||||||||260
1619021520000|2021-04-21 16:12:00|7814|7813|7813|7812|7814|7813|7813|7812|3901
1619021530000|2021-04-21 16:12:10|||||||||200
1619021540000|2021-04-21 16:12:20|7812|7811|7813|7812|7815|7814|7812|7811|2060
1619021550000|2021-04-21 16:12:30|||||||||100
1619021560000|2021-04-21 16:12:40|7812|7811|7811|7810|7812|7811|7811|7810|501
1619021570000|2021-04-21 16:12:50|7812|7811|7812|7811|7812|7811|7812|7811|500
1619021580000|2021-04-21 16:13:00|||||||||100
1619021590000|2021-04-21 16:13:10||7810||7810||7810||7810|425
1619021600000|2021-04-21 16:13:20||7811||7811||7811||7811|0
1619021610000|2021-04-21 16:13:30|7813|7812|7812|7811|7813|7812|7812|7811|2700
1619021620000|2021-04-21 16:13:40|7813|7812|7813|7812|7813|7812|7813|7811|325
1619021630000|2021-04-21 16:13:50||7811||7812||7812||7811|1200
1619021640000|2021-04-21 16:14:00|7814|7813|7815|7814|7815|7814|7814|7813|4366
1619021650000|2021-04-21 16:14:10|7814|7813|7814|7813|7814|7813|7814|7813|636
1619021660000|2021-04-21 16:14:20|7815|7814|7815|7814|7815|7814|7815|7814|800
1619021670000|2021-04-21 16:14:30|7814|7813|7814|7813|7814|7813|7814|7813|300
1619021680000|2021-04-21 16:14:40|7813|7812|7814|7813|7814|7813|7813|7812|4380
1619021690000|2021-04-21 16:14:50|7813|7812|7814|7813|7814|7813|7813|7812|700
1619021700000|2021-04-21 16:15:00|7815|7814|7817|7815|7817|7815|7815|7814|4022
1619021710000|2021-04-21 16:15:10|7816|7814|7814|7813|7817|7814|7814|7813|1100
1619021720000|2021-04-21 16:15:20|||||||||439
1619021730000|2021-04-21 16:15:30|7815|7814|7815|7814|7815|7814|7815|7814|100
1619021740000|2021-04-21 16:15:40|7816|7815|7816|7815|7816|7815|7816|7814|400
1619021750000|2021-04-21 16:15:50|7815|7814|7816|7815|7816|7815|7815|7814|600
1619021770000|2021-04-21 16:16:10|7815|7814|7815|7814|7815|7814|7815|7814|400
1619021780000|2021-04-21 16:16:20|7816|7815|7816|7815|7816|7815|7816|7815|833
1619021790000|2021-04-21 16:16:30|7815|7814|7815|7814|7815|7815|7815|7814|200
1619021800000|2021-04-21 16:16:40|||||||||300
1619021810000|2021-04-21 16:16:50|7814|7813|7814|7813|7814|7813|7814|7812|1200
1619021820000|2021-04-21 16:17:00|7815|7814|7815|7814|7815|7814|7814|7813|100
1619021830000|2021-04-21 16:17:10|||||||||235
1619021840000|2021-04-21 16:17:20|||||||||239
1619021850000|2021-04-21 16:17:30|7814|7813|7813|7812|7814|7813|7813|7812|4259
1619021860000|2021-04-21 16:17:40|7812|7811|7810|7808|7812|7811|7809|7808|863
1619021870000|2021-04-21 16:17:50|7809|7807|7808|7807|7809|7807|7808|7807|100
1619021880000|2021-04-21 16:18:00|7807|7806|7807|7806|7808|7807|7807|7806|1392
1619021890000|2021-04-21 16:18:10|7806|7805|7807|7806|7807|7806|7804|7803|5181
1619021900000|2021-04-21 16:18:20|7808|7807|7807|7805|7809|7808|7807|7805|2388
1619021910000|2021-04-21 16:18:30|7806|7806|7809|7808|7809|7808|7806|7806|400
1619021920000|2021-04-21 16:18:40|7810|7809|7809|7808|7810|7809|7808|7807|600
1619021930000|2021-04-21 16:18:50|7810|7807|7810|7808|7810|7809|7809|7807|475
1619021940000|2021-04-21 16:19:00|7809|7809|7812|7810|7812|7811|7809|7808|2000
1619021950000|2021-04-21 16:19:10|7813|7811|7812|7811|7813|7812|7812|7811|3470
1619021960000|2021-04-21 16:19:20|7811|7810|7809|7808|7811|7810|7809|7808|200
1619021980000|2021-04-21 16:19:40|||||||||100
1619021990000|2021-04-21 16:19:50|7808|7807|7809|7808|7809|7808|7808|7807|2129
1619022000000|2021-04-21 16:20:00|7808|7807|7808|7807|7808|7807|7808|7807|100
1619022010000|2021-04-21 16:20:10|7809|7809|7812|7810|7812|7810|7809|7808|600
1619022020000|2021-04-21 16:20:20|7811|7811|7812|7810|7813|7812|7811|7810|1000
1619022030000|2021-04-21 16:20:30|7811|7811|7812|7811|7812|7811|7811|7810|460
1619022040000|2021-04-21 16:20:40|7811|7809|7810|7809|7811|7809|7810|7809|452
1619022050000|2021-04-21 16:20:50|7809|7808|7808|7807|7809|7808|7808|7807|875
1619022060000|2021-04-21 16:21:00|7807|7806|7807|7805|7809|7807|7806|7805|1917
1619022070000|2021-04-21 16:21:10|7806|7804|7806|7804|7806|7805|7805|7803|200
1619022080000|2021-04-21 16:21:20|7807|7805|7806|7805|7807|7806|7806|7805|100
1619022090000|2021-04-21 16:21:30|7807|7806|7808|7806|7808|7807|7806|7806|690
1619022100000|2021-04-21 16:21:40|7807|7805|7807|7805|7808|7806|7806|7805|300
1619022110000|2021-04-21 16:21:50|7806|7804|7804|7803|7806|7804|7804|7803|600
1619022120000|2021-04-21 16:22:00|7805|7804|7805|7804|7805|7804|7804|7803|1100
1619022130000|2021-04-21 16:22:10|7804|7803|7804|7802|7805|7803|7803|7802|1248
1619022140000|2021-04-21 16:22:20|7805|7804|7806|7805|7807|7805|7805|7804|322
1619022150000|2021-04-21 16:22:30|7805|7804|7807|7806|7807|7806|7805|7804|100
1619022160000|2021-04-21 16:22:40|||||||||500
1619022170000|2021-04-21 16:22:50|7806|7805|7806|7805|7807|7806|7806|7805|300
1619022180000|2021-04-21 16:23:00|7807|7806|7807|7805|7807|7806|7806|7805|200
1619022190000|2021-04-21 16:23:10|7808|7806|7807|7806|7809|7808|7807|7805|1134
1619022200000|2021-04-21 16:23:20|||||||||300
1619022210000|2021-04-21 16:23:30|7806|7805|7807|7806|7807|7806|7806|7804|1985
1619022220000|2021-04-21 16:23:40|7808|7807|7809|7808|7809|7808|7808|7806|700
1619022230000|2021-04-21 16:23:50|7810|7809|7811|7810|7811|7810|7810|7809|1713
1619022240000|2021-04-21 16:24:00|7812|7811|7811|7810|7812|7811|7811|7810|300
1619022250000|2021-04-21 16:24:10|7812|7811|7812|7810|7812|7811|7812|7810|0
1619022260000|2021-04-21 16:24:20|7811|7811|7811|7810|7811|7811|7811|7810|400
1619022280000|2021-04-21 16:24:40|7810|7809|7810|7809|7812|7811|7810|7809|1808
1619022290000|2021-04-21 16:24:50|||||||||135
1619022300000|2021-04-21 16:25:00|7811|7810|7812|7811|7812|7811|7811|7810|853
1619022310000|2021-04-21 16:25:10|7811|7810|7811|7810|7811|7810|7811|7810|248
1619022320000|2021-04-21 16:25:20|7810|7809|7810|7809|7810|7809|7810|7809|600
1619022330000|2021-04-21 16:25:30|7809|7808|7810|7808|7810|7809|7809|7807|1003
1619022340000|2021-04-21 16:25:40|7809|7807|7809|7808|7810|7809|7808|7807|2471
1619022350000|2021-04-21 16:25:50|7808|7807|7808|7806|7809|7808|7807|7806|0
1619022360000|2021-04-21 16:26:00|7807|7807|7808|7807|7809|7808|7807|7806|875
1619022370000|2021-04-21 16:26:10|7809|7808|7809|7808|7809|7808|7809|7807|139
1619022390000|2021-04-21 16:26:30|7808|7807|7807|7806|7808|7807|7807|7806|1300
1619022400000|2021-04-21 16:26:40|7806|7805|7807|7806|7807|7806|7806|7805|400
1619022410000|2021-04-21 16:26:50|7806|7805|7806|7805|7807|7806|7806|7805|200
1619022420000|2021-04-21 16:27:00|7805|7804|7805|7803|7805|7804|7804|7803|500
1619022430000|2021-04-21 16:27:10|7804|7804|7804|7802|7805|7804|7803|7802|3417
1619022440000|2021-04-21 16:27:20|7803||7803||7803||7803||0
1619022450000|2021-04-21 16:27:30|7804|7803|7804|7803|7804|7803|7803|7802|1400
1619022460000|2021-04-21 16:27:40|7803|7802|7805|7804|7805|7804|7803|7802|2525
1619022470000|2021-04-21 16:27:50|7804|7803|7803|7802|7804|7804|7803|7802|400
1619022480000|2021-04-21 16:28:00|7804|7803|7803|7802|7804|7803|7803|7802|500
1619022490000|2021-04-21 16:28:10|7804|7803|7805|7803|7805|7804|7804|7802|500
1619022500000|2021-04-21 16:28:20|7804||7804||7804||7804||160
1619022510000|2021-04-21 16:28:30|7803|7802|7803|7802|7804|7802|7803|7802|200
1619022520000|2021-04-21 16:28:40|7804|7803|7803|7802|7804|7803|7803|7802|400
1619022530000|2021-04-21 16:28:50|7804||7803||7804||7803||100
1619022540000|2021-04-21 16:29:00|7804|7803|7803|7802|7804|7803|7803|7802|1510
1619022550000|2021-04-21 16:29:10|7802|7801|7801|7800|7802|7801|7801|7800|1228
1619022560000|2021-04-21 16:29:20|7802|7801|7803|7802|7803|7802|7802|7800|200
1619022570000|2021-04-21 16:29:30|7802|7801|7801|7799|7802|7801|7801|7799|600
1619022580000|2021-04-21 16:29:40|7800||7801||7801||7800||0
1619022590000|2021-04-21 16:29:50|7800|7798|7798|7797|7800|7798|7797|7796|761
1619022600000|2021-04-21 16:30:00|7799|7798|7802|7801|7802|7801|7799|7797|3300
1619022610000|2021-04-21 16:30:10|7803|7802|7802|7801|7803|7802|7802|7800|0
1619022620000|2021-04-21 16:30:20|7803|7800|7802|7801|7803|7801|7802|7800|342
1619022630000|2021-04-21 16:30:30|7803|7802|7805|7803|7805|7804|7802|7802|1269
1619022640000|2021-04-21 16:30:40|7804|7804|7805|7803|7805|7804|7804|7803|1325
1619022650000|2021-04-21 16:30:50|7804|7804|7805|7803|7805|7804|7804|7803|375
1619022660000|2021-04-21 16:31:00|7804|7802|7803|7802|7804|7802|7803|7802|400
1619022670000|2021-04-21 16:31:10|7804|7803|7804|7803|7805|7804|7804|7803|619
1619022680000|2021-04-21 16:31:20|7805|7804|7805|7804|7805|7804|7805|7804|900
1619022690000|2021-04-21 16:31:30|7804|7803|7805|7803|7805|7803|7804|7803|400
1619022700000|2021-04-21 16:31:40|7804|7804|7805|7803|7805|7804|7804|7803|0
1619022710000|2021-04-21 16:31:50|7804|7804|7805|7804|7805|7804|7804|7804|145
1619022720000|2021-04-21 16:32:00|7806|7805|7806|7804|7806|7805|7805|7804|3283
1619022730000|2021-04-21 16:32:10|7807|7805|7808|7807|7808|7807|7807|7805|1626
1619022740000|2021-04-21 16:32:20|7807|7806|7806|7805|7807|7806|7806|7805|1176
1619022750000|2021-04-21 16:32:30|||||||||296
1619022760000|2021-04-21 16:32:40|7805|7804|7805|7804|7805|7804|7805|7804|1600
1619022780000|2021-04-21 16:33:00|7806|7805|7807|7805|7807|7806|7806|7804|566
1619022790000|2021-04-21 16:33:10|7808|7806|7808|7807|7808|7807|7808|7806|622
1619022800000|2021-04-21 16:33:20|7809|7808|7810|7809|7810|7809|7809|7808|450
1619022810000|2021-04-21 16:33:30|7811|7810|7811|7810|7811|7810|7811|7810|500
1619022820000|2021-04-21 16:33:40|7812|7811|7812|7811|7812|7811|7812|7811|748
1619022830000|2021-04-21 16:33:50|7813|7812|7812|7811|7813|7812|7812|7811|200
1619022840000|2021-04-21 16:34:00|7813|7810|7812|7811|7813|7811|7811|7810|3319
1619022850000|2021-04-21 16:34:10|7811|7810|7811|7810|7812|7811|7811|7810|900
1619022860000|2021-04-21 16:34:20|7812|7811|7811|7810|7812|7811|7811|7810|400
1619022870000|2021-04-21 16:34:30|7812|7811|7812|7811|7812|7811|7811|7810|200
1619022880000|2021-04-21 16:34:40|7811|7810|7812|7810|7812|7811|7811|7810|1200
1619022890000|2021-04-21 16:34:50|7811|7811|7812|7811|7812|7811|7811|7810|300
1619022900000|2021-04-21 16:35:00|7813|7812|7814|7813|7814|7813|7812|7812|1155
1619022910000|2021-04-21 16:35:10|7815|7814|7815|7814|7815|7814|7815|7814|100
1619022920000|2021-04-21 16:35:20|7816|7815|7814|7813|7816|7815|7814|7813|1940
1619022930000|2021-04-21 16:35:30|7815|7814|7815|7814|7815|7814|7814|7813|600
1619022940000|2021-04-21 16:35:40|7816|7815|7814|7813|7816|7815|7814|7813|1422
1619022950000|2021-04-21 16:35:50|7813|7812|7813|7812|7814|7813|7813|7812|875
1619022960000|2021-04-21 16:36:00|7814|7813|7813|7812|7814|7813|7813|7812|1865
1619022970000|2021-04-21 16:36:10|7812|7811|7812|7811|7813|7811|7812|7811|600
1619022980000|2021-04-21 16:36:20|7813|7812|7816|7814|7816|7815|7812|7811|1552
1619022990000|2021-04-21 16:36:30|7815|7815|7817|7815|7817|7816|7815|7814|1650
1619023000000|2021-04-21 16:36:40|7818|7816|7817|7816|7819|7818|7817|7816|2513
1619023010000|2021-04-21 16:36:50|7818|7817|7817|7816|7818|7817|7817|7816|0
1619023020000|2021-04-21 16:37:00|7818|7817|7819|7817|7819|7818|7818|7817|465
1619023030000|2021-04-21 16:37:10|7818||7818||7819||7818||100
1619023040000|2021-04-21 16:37:20|7819|7818|7818|7817|7819|7818|7818|7817|300
1619023050000|2021-04-21 16:37:30|7819|7818|7820|7818|7820|7819|7819|7818|1280
1619023060000|2021-04-21 16:37:40|7819||7819||7820||7819||0
1619023070000|2021-04-21 16:37:50|7820|7819|7821|7820|7821|7820|7819|7818|2281
1619023090000|2021-04-21 16:38:10|||||||||575
1619023100000|2021-04-21 16:38:20|7822|7821|7822|7821|7822|7821|7822|7821|2341
1619023110000|2021-04-21 16:38:30|7821|7820|7820|7819|7821|7820|7820|7819|4291
1619023120000|2021-04-21 16:38:40|7819|7818|7819|7818|7820|7818|7819|7818|375
1619023130000|2021-04-21 16:38:50|||||||||741
1619023140000|2021-04-21 16:39:00|7820|7819|7820|7819|7820|7819|7820|7819|901
1619023150000|2021-04-21 16:39:10|||||||||200
1619023160000|2021-04-21 16:39:20|7821|7820|7821|7820|7821|7820|7821|7820|501
1619023170000|2021-04-21 16:39:30|7822|7821|7822|7821|7822|7821|7822|7821|1400
1619023180000|2021-04-21 16:39:40|7823|7822|7823|7821|7823|7822|7822|7821|700
1619023190000|2021-04-21 16:39:50|7822|7820|7821|7820|7822|7820|7821|7820|863
1619023200000|2021-04-21 16:40:00|7820|7819|7823|7821|7823|7821|7820|7819|2336
1619023210000|2021-04-21 16:40:10|7822|7820|7823|7821|7823|7821|7821|7820|0
1619023220000|2021-04-21 16:40:20|7822|7822|7822|7821|7822|7822|7822|7821|2100
1619023230000|2021-04-21 16:40:30|7821|7820|7822|7821|7822|7821|7821|7820|263
1619023240000|2021-04-21 16:40:40|7820|7819|7820|7819|7822|7821|7820|7819|519
1619023250000|2021-04-21 16:40:50|7821|7820|7820|7819|7821|7820|7820|7819|500
1619023260000|2021-04-21 16:41:00|7821|7818|7820|7819|7821|7819|7818|7816|1009
1619023270000|2021-04-21 16:41:10|7819|7818|7818|7817|7819|7819|7818|7817|3778
1619023280000|2021-04-21 16:41:20|7819|7818|7820|7819|7820|7819|7819|7818|1981
1619023290000|2021-04-21 16:41:30|7819|7818|7817|7816|7819|7818|7817|7816|650
1619023300000|2021-04-21 16:41:40|7818|7817|7819|7818|7819|7818|7818|7817|800
1619023310000|2021-04-21 16:41:50|7818|7817|7816|7814|7818|7817|7815|7814|502
1619023320000|2021-04-21 16:42:00|7815|7813|7816|7815|7816|7815|7815|7813|13037
1619023330000|2021-04-21 16:42:10|7815|7814|7816|7815|7816|7815|7814|7813|700
1619023340000|2021-04-21 16:42:20|7817|7816|7817|7816|7817|7816|7817|7816|1491
1619023350000|2021-04-21 16:42:30|7818|7817|7818|7817|7818|7817|7817|7816|569
1619023360000|2021-04-21 16:42:40|7817|7816|7816|7815|7817|7816|7816|7815|1642
1619023370000|2021-04-21 16:42:50|7815|7814|7816|7815|7816|7815|7815|7813|929
1619023380000|2021-04-21 16:43:00|7815|7814|7814|7813|7815|7814|7813|7812|2450
1619023390000|2021-04-21 16:43:10|7813|7812|7813|7812|7814|7813|7813|7812|452
1619023400000|2021-04-21 16:43:20|7814|7813|7814|7813|7814|7813|7814|7813|350
1619023410000|2021-04-21 16:43:30|7813|7812|7816|7815|7816|7815|7812|7811|1000
1619023420000|2021-04-21 16:43:40|7817|7816|7817|7816|7818|7817|7816|7815|600
1619023430000|2021-04-21 16:43:50|7816|7815|7816|7815|7816|7815|7815|7814|1000
1619023440000|2021-04-21 16:44:00|7817|7816|7817|7816|7818|7816|7817|7816|500
1619023450000|2021-04-21 16:44:10|7818|7817|7817|7816|7818|7817|7817|7816|323
1619023460000|2021-04-21 16:44:20|7816|7815|7814|7813|7816|7815|7814|7813|972
1619023470000|2021-04-21 16:44:30|7813|7812|7813|7812|7814|7812|7813|7811|500
1619023480000|2021-04-21 16:44:40||7811||7812||7812||7811|0
1619023490000|2021-04-21 16:44:50|7814|7813|7811|7810|7814|7813|7811|7810|1075
1619023500000|2021-04-21 16:45:00|7812|7809|7814|7813|7814|7813|7812|7809|1768
1619023510000|2021-04-21 16:45:10|7815|7814|7814|7813|7815|7814|7814|7812|749
1619023520000|2021-04-21 16:45:20|7813|7812|7814|7813|7814|7813|7813|7812|500
1619023530000|2021-04-21 16:45:30|7815|7814|7816|7814|7816|7814|7815|7813|300
1619023540000|2021-04-21 16:45:40|7815||7815||7816||7815||0
1619023560000|2021-04-21 16:46:00|7816|7815|7813|7812|7816|7815|7813|7812|1166
1619023570000|2021-04-21 16:46:10|7814|7813|7815|7813|7815|7813|7814|7813|0
1619023580000|2021-04-21 16:46:20|7814|7814|7816|7814|7816|7814|7814|7814|600
1619023590000|2021-04-21 16:46:30|7815|7813|7815|7814|7815|7814|7815|7813|100
1619023600000|2021-04-21 16:46:40|7814|7813|7814|7813|7815|7813|7814|7813|100
1619023610000|2021-04-21 16:46:50|7815|7814|7814|7813|7815|7814|7814|7813|475
1619023620000|2021-04-21 16:47:00|7815|7814|7815|7814|7815|7814|7815|7814|400
1619023630000|2021-04-21 16:47:10|7816|7815|7816|7815|7816|7815|7816|7814|727
1619023640000|2021-04-21 16:47:20|||||||||100
1619023650000|2021-04-21 16:47:30|7817|7816|7817|7816|7817|7816|7817|7816|200
1619023660000|2021-04-21 16:47:40|7818|7817|7817|7816|7818|7817|7817|7816|100
1619023670000|2021-04-21 16:47:50|7816|7815|7816|7815|7816|7815|7816|7815|1009
1619023680000|2021-04-21 16:48:00|7815|7814|7814|7812|7815|7814|7813|7812|546
1619023690000|2021-04-21 16:48:10|7813|7813|7814|7813|7814|7813|7813|7812|1585
1619023700000|2021-04-21 16:48:20|7813|7812|7816|7815|7816|7815|7813|7812|1606
1619023710000|2021-04-21 16:48:30|7815|7814|7815|7814|7815|7814|7815|7814|200
1619023720000|2021-04-21 16:48:40|7814|7813|7814|7813|7815|7814|7814|7812|7000
1619023730000|2021-04-21 16:48:50|7813|7812|7811|7810|7813|7812|7811|7810|900
1619023740000|2021-04-21 16:49:00|||||||||200
1619023750000|2021-04-21 16:49:10|7810|7809|7811|7810|7811|7810|7809|7808|2652
1619023760000|2021-04-21 16:49:20|7812||7811||7812||7811||1042
1619023770000|2021-04-21 16:49:30|7812|7811|7812|7810|7814|7813|7812|7810|800
1619023780000|2021-04-21 16:49:40|7811|7811|7812|7810|7812|7811|7811|7810|436
1619023790000|2021-04-21 16:49:50|7811||7811||7811||7811||135
1619023800000|2021-04-21 16:50:00|||||||||398
1619023810000|2021-04-21 16:50:10|7812|7811|7808|7806|7812|7811|7808|7806|1221
1619023820000|2021-04-21 16:50:20|7809|7807|7808|7807|7809|7808|7808|7807|100
1619023830000|2021-04-21 16:50:30|7809|7808|7810|7808|7810|7808|7809|7807|700
1619023840000|2021-04-21 16:50:40|7811|7809|7811|7809|7811|7810|7811|7809|600
1619023850000|2021-04-21 16:50:50|7810||7810||7810||7810||1450
1619023860000|2021-04-21 16:51:00|7811|7810|7811|7810|7811|7810|7810|7809|400
1619023870000|2021-04-21 16:51:10|7810|7809|7808|7807|7810|7809|7808|7807|528
1619023880000|2021-04-21 16:51:20|7809|7808|7809|7808|7810|7809|7809|7808|400
1619023890000|2021-04-21 16:51:30|7808|7807|7809|7808|7809|7808|7808|7807|300
1619023900000|2021-04-21 16:51:40|7808|7807|7806|7805|7808|7807|7806|7805|1300
1619023910000|2021-04-21 16:51:50|7807|7806|7807|7805|7807|7806|7807|7805|101
1619023920000|2021-04-21 16:52:00|7806||7806||7806||7806||100
1619023930000|2021-04-21 16:52:10|7805|7804|7805|7804|7805|7804|7805|7804|200
1619023940000|2021-04-21 16:52:20|7806|7805|7806|7805|7807|7806|7806|7805|1375
1619023950000|2021-04-21 16:52:30|7805|7804|7806|7804|7806|7805|7805|7804|100
1619023960000|2021-04-21 16:52:40|7807|7805|7807|7806|7807|7806|7806|7805|300
1619023970000|2021-04-21 16:52:50|||||||||1208
1619023980000|2021-04-21 16:53:00|7808|7807|7807|7806|7808|7807|7807|7805|800
1619023990000|2021-04-21 16:53:10|7806|7805|7807|7806|7807|7806|7806|7805|200
1619024000000|2021-04-21 16:53:20|7808|7807|7809|7808|7809|7808|7808|7807|600
1619024010000|2021-04-21 16:53:30|7810|7809|7811|7810|7811|7810|7810|7808|702
1619024020000|2021-04-21 16:53:40|7810|7809|7809|7808|7810|7809|7809|7808|600
1619024030000|2021-04-21 16:53:50|7810||7810||7810||7810||7300
1619024040000|2021-04-21 16:54:00||7809||7809||7809||7809|147
1619024050000|2021-04-21 16:54:10|||||||||200
1619024060000|2021-04-21 16:54:20|7809|7808|7813|7812|7813|7812|7809|7808|8952
1619024070000|2021-04-21 16:54:30|7814||7813||7814||7813||800
1619024080000|2021-04-21 16:54:40|7814||7813||7814||7813||0
1619024090000|2021-04-21 16:54:50|||||||||200
1619024100000|2021-04-21 16:55:00|7814||7814||7814||7814||0
1619024110000|2021-04-21 16:55:10|7813|7811|7811|7810|7813|7811|7811|7810|700
1619024120000|2021-04-21 16:55:20|7812|7811|7813|7811|7813|7811|7812|7811|678
1619024130000|2021-04-21 16:55:30|7814|7812|7814|7813|7814|7813|7814|7811|2384
1619024150000|2021-04-21 16:55:50|7815|7814|7815|7814|7815|7814|7815|7814|601
1619024170000|2021-04-21 16:56:10|||||||||699
1619024180000|2021-04-21 16:56:20|||||||||100
1619024190000|2021-04-21 16:56:30|7816|7815|7817|7815|7817|7816|7816|7815|742
1619024200000|2021-04-21 16:56:40|7816||7816||7816||7816||0
1619024210000|2021-04-21 16:56:50|7817|7816|7818|7817|7818|7817|7817|7816|3515
1619024220000|2021-04-21 16:57:00|7817|7816|7816|7815|7817|7816|7816|7815|2139
1619024230000|2021-04-21 16:57:10|7815|7814|7815|7814|7815|7814|7815|7814|400
1619024260000|2021-04-21 16:57:40|||||||||1100
1619024270000|2021-04-21 16:57:50|7814|7813|7813|7812|7814|7813|7813|7812|790
1619024280000|2021-04-21 16:58:00|7814||7813||7814||7813||0
1619024290000|2021-04-21 16:58:10|7814||7813||7814||7813||0
1619024300000|2021-04-21 16:58:20|||||||||400
1619024320000|2021-04-21 16:58:40|7812|7811|7813|7812|7813|7812|7812|7811|1228
1619024330000|2021-04-21 16:58:50|7812|7811|7812|7811|7812|7811|7812|7811|400
1619024340000|2021-04-21 16:59:00|||||||||200
1619024350000|2021-04-21 16:59:10|||||||||1300
1619024360000|2021-04-21 16:59:20|7811|7810|7811|7810|7811|7810|7811|7810|3900
1619024370000|2021-04-21 16:59:30|7812|7811|7812|7811|7812|7811|7812|7811|780
1619024380000|2021-04-21 16:59:40|7811|7810|7811|7810|7811|7810|7811|7809|407
1619024390000|2021-04-21 16:59:50|||||||||800
1619024400000|2021-04-21 17:00:00|7812|7811|7812|7811|7812|7811|7812|7811|705
1619024410000|2021-04-21 17:00:10|7813|7812|7812|7811|7813|7812|7812|7811|300
1619024420000|2021-04-21 17:00:20|7811|7810|7815|7814|7815|7814|7811|7810|3570
1619024430000|2021-04-21 17:00:30|7814|7813|7814|7813|7814|7813|7814|7813|100
1619024440000|2021-04-21 17:00:40|||||||||400
1619024450000|2021-04-21 17:00:50|7813|7812|7814|7813|7814|7813|7813|7812|500
1619024460000|2021-04-21 17:01:00|||||||||400
1619024470000|2021-04-21 17:01:10|7813|7812|7814|7813|7814|7813|7813|7812|270
1619024480000|2021-04-21 17:01:20|7815|7814|7815|7814|7815|7814|7815|7814|200
1619024490000|2021-04-21 17:01:30|7816|7815|7816|7815|7816|7815|7816|7815|300
1619024500000|2021-04-21 17:01:40|7815|7814|7814|7813|7816|7814|7814|7812|814
1619024510000|2021-04-21 17:01:50|7813|7812|7812|7811|7814|7812|7812|7811|1200
1619024520000|2021-04-21 17:02:00|7811|7810|7811|7809|7811|7810|7811|7809|3400
1619024530000|2021-04-21 17:02:10|7810|7808|7808|7806|7810|7808|7807|7806|800
1619024540000|2021-04-21 17:02:20|7809|7807|7808|7807|7809|7808|7808|7807|529
1619024550000|2021-04-21 17:02:30|||||||||200
1619024560000|2021-04-21 17:02:40|7807|7806|7807|7806|7807|7806|7807|7806|486
1619024570000|2021-04-21 17:02:50|7808|7807|7808|7807|7809|7808|7808|7807|700
1619024580000|2021-04-21 17:03:00|7809||7808||7809||7808||300
1619024590000|2021-04-21 17:03:10|7807|7806|7809|7807|7809|7808|7807|7806|953
1619024600000|2021-04-21 17:03:20|7808||7808||7809||7808||0
1619024610000|2021-04-21 17:03:30||7806||7807||7807||7806|300
1619024620000|2021-04-21 17:03:40|7809|7808|7807|7806|7809|7808|7807|7806|863
1619024630000|2021-04-21 17:03:50|||||||||324
1619024650000|2021-04-21 17:04:10|||||||||600
1619024670000|2021-04-21 17:04:30|||||||||200
1619024690000|2021-04-21 17:04:50|7806|7805|7809|7808|7809|7808|7806|7805|5918
1619024700000|2021-04-21 17:05:00|7810|7809|7811|7810|7811|7810|7810|7809|2843
1619024710000|2021-04-21 17:05:10|7810|7809|7810|7809|7811|7810|7810|7809|1450
1619024720000|2021-04-21 17:05:20|||||||||574
1619024730000|2021-04-21 17:05:30|7809|7808|7809|7808|7809|7808|7809|7808|2032
1619024740000|2021-04-21 17:05:40|||||||||200
1619024750000|2021-04-21 17:05:50|||||||||300
1619024760000|2021-04-21 17:06:00|7810|7809|7810|7809|7810|7809|7809|7808|1005
1619024770000|2021-04-21 17:06:10|||||||||100
1619024780000|2021-04-21 17:06:20|||||||||400
1619024790000|2021-04-21 17:06:30|||||||||200
1619024810000|2021-04-21 17:06:50|7809|7808|7809|7808|7809|7808|7809|7808|618
1619024820000|2021-04-21 17:07:00|7808|7807|7809|7808|7809|7808|7808|7807|1215
1619024830000|2021-04-21 17:07:10|7810|7809|7811|7810|7811|7810|7810|7809|1483
1619024840000|2021-04-21 17:07:20|||||||||264
1619024860000|2021-04-21 17:07:40|||||||||700
1619024870000|2021-04-21 17:07:50|7812|7811|7813|7812|7813|7812|7812|7811|1300
1619024880000|2021-04-21 17:08:00|7814|7813|7814|7813|7814|7813|7814|7813|600
1619024900000|2021-04-21 17:08:20|||||||||400
1619024910000|2021-04-21 17:08:30|7813|7812|7812|7810|7813|7812|7812|7810|953
1619024920000|2021-04-21 17:08:40|7811|7811|7812|7811|7812|7811|7811|7810|469
1619024930000|2021-04-21 17:08:50|7813|7812|7814|7812|7814|7813|7813|7812|1792
1619024940000|2021-04-21 17:09:00|7813|7813|7814|7813|7814|7813|7813|7812|0
1619024950000|2021-04-21 17:09:10|||||||||100
1619024960000|2021-04-21 17:09:20|7815|7814|7814|7813|7815|7814|7814|7813|1650
1619024970000|2021-04-21 17:09:30|7815|7814|7815|7813|7815|7814|7815|7813|200
1619024980000|2021-04-21 17:09:40|7814||7814||7814||7814||738
1619024990000|2021-04-21 17:09:50|7815|7814|7813|7812|7815|7814|7813|7812|1200
1619025010000|2021-04-21 17:10:10|||||||||300
1619025020000|2021-04-21 17:10:20|7812|7811|7812|7811|7813|7812|7812|7811|300
1619025030000|2021-04-21 17:10:30|7813|7812|7816|7815|7816|7815|7813|7812|1502
1619025040000|2021-04-21 17:10:40|7815|7814|7816|7814|7816|7814|7815|7814|400
1619025050000|2021-04-21 17:10:50|7815|7815|7815|7814|7816|7815|7815|7814|106
1619025060000|2021-04-21 17:11:00|7816|7815|7815|7814|7816|7815|7815|7814|2282
1619025070000|2021-04-21 17:11:10|7816|7815|7816|7815|7816|7815|7816|7815|500
1619025080000|2021-04-21 17:11:20|7817|7816|7816|7814|7817|7816|7815|7814|1411
1619025090000|2021-04-21 17:11:30|7815||7815||7815||7815||0
1619025100000|2021-04-21 17:11:40|7814|7813|7814|7813|7815|7814|7814|7813|2400
1619025110000|2021-04-21 17:11:50|7815|7814|7815|7814|7815|7814|7815|7814|0
1619025120000|2021-04-21 17:12:00|7816|7815|7815|7814|7816|7815|7815|7814|1790
1619025130000|2021-04-21 17:12:10|7814|7813|7814|7813|7814|7813|7814|7813|447
1619025150000|2021-04-21 17:12:30|7813|7812|7813|7811|7813|7812|7813|7811|200
1619025160000|2021-04-21 17:12:40|7814|7812|7813|7812|7814|7813|7813|7812|500
1619025170000|2021-04-21 17:12:50|||||||||100
1619025180000|2021-04-21 17:13:00|7814|7813|7815|7813|7815|7814|7814|7812|1308
1619025190000|2021-04-21 17:13:10|7816|7814|7817|7816|7817|7816|7816|7813|400
1619025200000|2021-04-21 17:13:20|7816|7815|7816|7815|7817|7815|7816|7815|0
1619025210000|2021-04-21 17:13:30|7817|7816|7817|7816|7817|7816|7816|7815|900
1619025220000|2021-04-21 17:13:40|7818|7817|7817|7816|7818|7817|7817|7816|976
1619025230000|2021-04-21 17:13:50|7818|7817|7818|7817|7818|7817|7817|7816|764
1619025240000|2021-04-21 17:14:00|7819|7818|7819|7818|7819|7818|7819|7818|1400
1619025250000|2021-04-21 17:14:10|7818|7817|7818|7817|7818|7817|7818|7817|2908
1619025260000|2021-04-21 17:14:20|7817|7816|7818|7817|7818|7817|7817|7816|532
1619025280000|2021-04-21 17:14:40|7819|7818|7819|7818|7819|7818|7819|7817|1045
1619025290000|2021-04-21 17:14:50|||||||||400
1619025300000|2021-04-21 17:15:00|7818|7817|7818|7817|7818|7817|7818|7817|1700
1619025310000|2021-04-21 17:15:10|7817|7816|7816|7815|7817|7816|7816|7815|470
1619025320000|2021-04-21 17:15:20|7817|7816|7818|7817|7818|7817|7816|7815|500
1619025330000|2021-04-21 17:15:30|||||||||100
1619025340000|2021-04-21 17:15:40|7817|7816|7817|7816|7817|7816|7817|7816|2100
1619025350000|2021-04-21 17:15:50|||||||||300
1619025360000|2021-04-21 17:16:00|7818|7817|7817|7816|7819|7818|7817|7816|4956
1619025370000|2021-04-21 17:16:10|7816|7815|7816|7815|7816|7815|7816|7815|640
1619025380000|2021-04-21 17:16:20|7815|7814|7815|7814|7815|7814|7814|7813|700
1619025390000|2021-04-21 17:16:30|||||||||100
1619025410000|2021-04-21 17:16:50|||||||||300
1619025420000|2021-04-21 17:17:00|7816|7815|7817|7816|7817|7816|7816|7814|2696
1619025440000|2021-04-21 17:17:20|7818|7817|7817|7816|7818|7817|7817|7816|441
1619025450000|2021-04-21 17:17:30|7818|7817|7817|7816|7818|7817|7817|7816|861
1619025470000|2021-04-21 17:17:50|7816|7815|7816|7815|7816|7815|7816|7815|1900
1619025480000|2021-04-21 17:18:00|7815|7814|7814|7813|7816|7814|7814|7813|2369
1619025490000|2021-04-21 17:18:10|7815|7814|7816|7814|7816|7815|7814|7813|248
1619025500000|2021-04-21 17:18:20|7815|7815|7816|7814|7816|7815|7815|7814|200
1619025510000|2021-04-21 17:18:30||7815||7815||7815||7815|400
1619025520000|2021-04-21 17:18:40|||||||||100
1619025530000|2021-04-21 17:18:50|7817|7816|7817|7816|7817|7816|7817|7816|1900
1619025540000|2021-04-21 17:19:00|||||||||603
1619025550000|2021-04-21 17:19:10|7818|7817|7818|7816|7818|7817|7817|7816|1400
1619025560000|2021-04-21 17:19:20|7817||7817||7818||7817||370
1619025570000|2021-04-21 17:19:30|7818||7818||7818||7818||550
1619025580000|2021-04-21 17:19:40|7817|7817|7818|7816|7818|7817|7817|7816|0
1619025590000|2021-04-21 17:19:50|7817|7817|7818|7817|7818|7817|7817|7816|800
1619025610000|2021-04-21 17:20:10|7817|7816|7817|7816|7817|7816|7817|7816|3791
1619025620000|2021-04-21 17:20:20|7818|7817|7818|7817|7818|7817|7818|7817|1531
1619025630000|2021-04-21 17:20:30|7819|7818|7820|7819|7820|7819|7819|7818|2086
1619025640000|2021-04-21 17:20:40|7821|7820|7821|7820|7821|7820|7821|7819|801
1619025650000|2021-04-21 17:20:50|7822|7821|7822|7821|7822|7821|7822|7820|955
1619025660000|2021-04-21 17:21:00|||||||||1170
1619025670000|2021-04-21 17:21:10|7821|7820|7821|7820|7821|7820|7821|7820|3447
1619025680000|2021-04-21 17:21:20|7822|7821|7823|7822|7823|7822|7822|7821|2082
1619025690000|2021-04-21 17:21:30|7824|7823|7823|7822|7824|7823|7823|7822|1000
1619025710000|2021-04-21 17:21:50|7822|7821|7819|7818|7822|7821|7819|7818|1585
1619025720000|2021-04-21 17:22:00|7820|7819|7819|7818|7820|7819|7819|7818|300
1619025730000|2021-04-21 17:22:10|||||||||700
1619025740000|2021-04-21 17:22:20|7820|7819|7820|7818|7820|7819|7819|7818|2075
1619025750000|2021-04-21 17:22:30|7819|7819|7820|7819|7820|7819|7819|7819|500
1619025760000|2021-04-21 17:22:40|||||||||204
1619025770000|2021-04-21 17:22:50|7821|7820|7821|7820|7821|7820|7821|7820|1774
1619025780000|2021-04-21 17:23:00|||||||||100
1619025810000|2021-04-21 17:23:30|7820|7819|7821|7819|7821|7820|7820|7819|600
1619025820000|2021-04-21 17:23:40||7820||7820||7820||7820|300
1619025830000|2021-04-21 17:23:50|||||||||345
1619025840000|2021-04-21 17:24:00|7820|7819|7819|7818|7820|7819|7819|7818|2588
1619025850000|2021-04-21 17:24:10|7820|7819|7820|7818|7821|7819|7819|7818|1604
1619025860000|2021-04-21 17:24:20|7819||7819||7820||7819||0
1619025870000|2021-04-21 17:24:30|7818|7817|7818|7817|7818|7817|7818|7817|200
1619025880000|2021-04-21 17:24:40|7817|7816|7817|7815|7817|7816|7816|7815|500
1619025890000|2021-04-21 17:24:50|7818|7816|7818|7816|7818|7817|7817|7816|500
1619025900000|2021-04-21 17:25:00|7817||7817||7817||7817||600
1619025910000|2021-04-21 17:25:10|7816|7815|7816|7815|7816|7815|7816|7815|1284
1619025920000|2021-04-21 17:25:20|7815|7814|7813|7812|7815|7814|7813|7812|2611
1619025930000|2021-04-21 17:25:30|7812|7811|7811|7810|7813|7811|7810|7809|775
1619025940000|2021-04-21 17:25:40|7810|7808|7810|7809|7810|7809|7810|7808|0
1619025950000|2021-04-21 17:25:50|7811|7810|7811|7810|7811|7810|7810|7809|200
1619025960000|2021-04-21 17:26:00|7812|7811|7812|7811|7812|7811|7812|7811|3836
1619025970000|2021-04-21 17:26:10|||||||||600
1619025990000|2021-04-21 17:26:30|7813|7812|7814|7813|7815|7814|7813|7812|1499
1619026000000|2021-04-21 17:26:40|||||||||1379
1619026010000|2021-04-21 17:26:50|7813|7812|7812|7811|7813|7812|7812|7811|1203
1619026020000|2021-04-21 17:27:00|||||||||200
1619026030000|2021-04-21 17:27:10|7813|7812|7814|7813|7814|7813|7813|7812|800
1619026040000|2021-04-21 17:27:20|7815|7814|7815|7814|7815|7814|7815|7814|700
1619026050000|2021-04-21 17:27:30|||||||||100
1619026060000|2021-04-21 17:27:40|7814|7813|7814|7813|7814|7813|7814|7813|1389
1619026070000|2021-04-21 17:27:50|7813|7812|7814|7813|7814|7813|7813|7812|600
1619026080000|2021-04-21 17:28:00|7813|7812|7813|7812|7813|7812|7813|7812|344
1619026090000|2021-04-21 17:28:10|7812|7811|7812|7811|7812|7811|7811|7810|591
1619026100000|2021-04-21 17:28:20|7813|7812|7813|7811|7813|7812|7813|7811|300
1619026110000|2021-04-21 17:28:30|7812||7812||7812||7812||500
1619026120000|2021-04-21 17:28:40|||||||||334
1619026130000|2021-04-21 17:28:50|||||||||300
1619026140000|2021-04-21 17:29:00|7813|7812|7813|7812|7813|7812|7813|7812|700
1619026150000|2021-04-21 17:29:10|7812|7811|7812|7811|7812|7811|7812|7811|1592
1619026160000|2021-04-21 17:29:20|7813|7812|7814|7813|7814|7813|7813|7812|2370
1619026170000|2021-04-21 17:29:30|7815|7814|7815|7814|7815|7814|7815|7814|1600
1619026180000|2021-04-21 17:29:40|||||||||300
1619026190000|2021-04-21 17:29:50|||||||||200
1619026200000|2021-04-21 17:30:00|7816|7815|7816|7815|7816|7815|7815|7814|1612
1619026210000|2021-04-21 17:30:10|7815|7814|7815|7814|7815|7814|7815|7814|3765
1619026220000|2021-04-21 17:30:20|||||||||414
1619026230000|2021-04-21 17:30:30|7816|7815|7815|7814|7816|7815|7815|7814|801
1619026240000|2021-04-21 17:30:40|||||||||300
1619026250000|2021-04-21 17:30:50|7816|7815|7816|7815|7816|7815|7816|7815|0
1619026260000|2021-04-21 17:31:00|||||||||400
1619026270000|2021-04-21 17:31:10|||||||||714
1619026280000|2021-04-21 17:31:20|7815|7814|7815|7814|7815|7814|7815|7814|1007
1619026290000|2021-04-21 17:31:30|7816|7815|7816|7815|7816|7815|7816|7815|900
1619026300000|2021-04-21 17:31:40|7817|7816|7816|7815|7817|7816|7816|7815|1534
1619026310000|2021-04-21 17:31:50|||||||||800
1619026320000|2021-04-21 17:32:00|7817|7816|7817|7816|7817|7816|7817|7816|2307
1619026330000|2021-04-21 17:32:10|||||||||200
1619026340000|2021-04-21 17:32:20|||||||||100
1619026360000|2021-04-21 17:32:40|7816|7815|7818|7817|7818|7817|7816|7815|6682
1619026370000|2021-04-21 17:32:50|||||||||300
1619026380000|2021-04-21 17:33:00|7817|7816|7817|7816|7817|7816|7817|7816|2963
1619026390000|2021-04-21 17:33:10|7816|7815|7817|7815|7817|7815|7815|7814|3952
1619026400000|2021-04-21 17:33:20||7816||7816||7816||7815|1000
1619026420000|2021-04-21 17:33:40|||||||||100
1619026430000|2021-04-21 17:33:50|7816|7815|7816|7815|7816|7815|7816|7815|1600
1619026440000|2021-04-21 17:34:00|7815|7814|7815|7814|7815|7814|7815|7814|600
1619026460000|2021-04-21 17:34:20|7814|7813|7814|7813|7814|7813|7814|7813|1287
1619026470000|2021-04-21 17:34:30|7815|7814|7815|7814|7815|7814|7815|7814|6805
1619026490000|2021-04-21 17:34:50|7814|7813|7814|7813|7814|7813|7813|7812|8048
1619026500000|2021-04-21 17:35:00|||||||||800
1619026520000|2021-04-21 17:35:20|7815|7814|7815|7814|7815|7814|7815|7814|2110
1619026530000|2021-04-21 17:35:30|||||||||991
1619026540000|2021-04-21 17:35:40|7816|7815|7815|7814|7816|7815|7815|7814|4839
1619026560000|2021-04-21 17:36:00|7816|7815|7816|7815|7816|7815|7815|7814|2300
1619026570000|2021-04-21 17:36:10|||||||||244
1619026580000|2021-04-21 17:36:20|||||||||400
1619026590000|2021-04-21 17:36:30|7817|7816|7817|7816|7817|7816|7817|7816|2400
1619026600000|2021-04-21 17:36:40|||||||||1100
1619026610000|2021-04-21 17:36:50|||||||||206
1619026620000|2021-04-21 17:37:00|7818|7817|7818|7817|7818|7817|7818|7817|1318
1619026630000|2021-04-21 17:37:10|7819|7818|7819|7818|7819|7818|7819|7818|900
1619026640000|2021-04-21 17:37:20|7820|7819|7820|7819|7821|7820|7819|7818|4025
1619026650000|2021-04-21 17:37:30|7821|7820|7822|7821|7822|7821|7821|7820|500
1619026660000|2021-04-21 17:37:40|7823|7822|7823|7822|7823|7822|7823|7822|1009
1619026670000|2021-04-21 17:37:50|7822|7821|7822|7821|7822|7821|7822|7821|1454
1619026680000|2021-04-21 17:38:00|||||||||600
1619026690000|2021-04-21 17:38:10|7823|7822|7824|7823|7824|7823|7823|7822|2070
1619026710000|2021-04-21 17:38:30|||||||||300
1619026720000|2021-04-21 17:38:40|7823|7822|7821|7820|7823|7822|7821|7820|2000
1619026730000|2021-04-21 17:38:50|7822||7821||7822||7821||100
1619026740000|2021-04-21 17:39:00|7820|7819|7820|7819|7820|7819|7820|7819|1624
1619026750000|2021-04-21 17:39:10|7819|7818|7819|7818|7819|7818|7819|7818|705
1619026760000|2021-04-21 17:39:20|7820|7819|7820|7819|7820|7819|7820|7818|1800
1619026780000|2021-04-21 17:39:40|7821|7820|7821|7820|7821|7820|7821|7820|3000
1619026790000|2021-04-21 17:39:50|7822|7821|7822|7821|7823|7822|7822|7821|3164
1619026810000|2021-04-21 17:40:10|||||||||300
1619026820000|2021-04-21 17:40:20|7823|7822|7824|7822|7824|7822|7823|7822|1103
1619026830000|2021-04-21 17:40:30|7823||7823||7823||7823||0
1619026840000|2021-04-21 17:40:40|7824|7823|7824|7822|7824|7823|7823|7822|500
1619026850000|2021-04-21 17:40:50|7825|7823|7825|7824|7825|7824|7824|7823|2891
1619026860000|2021-04-21 17:41:00|7826|7825|7828|7827|7828|7827|7826|7825|2911
1619026870000|2021-04-21 17:41:10|7829|7828|7829|7828|7829|7828|7828|7828|1638
1619026880000|2021-04-21 17:41:20|||||||||200
1619026890000|2021-04-21 17:41:30|7830|7829|7832|7831|7832|7831|7830|7829|21836
1619026900000|2021-04-21 17:41:40|7833|7832|7829|7828|7834|7833|7829|7828|5724
1619026910000|2021-04-21 17:41:50|||||||||100
1619026920000|2021-04-21 17:42:00|7828|7827|7828|7827|7828|7828|7827|7826|1542
1619026930000|2021-04-21 17:42:10|7829|7828|7830|7829|7830|7829|7829|7828|200
1619026940000|2021-04-21 17:42:20|||||||||300
1619026950000|2021-04-21 17:42:30|||||||||200
1619026960000|2021-04-21 17:42:40|||||||||5500
1619026970000|2021-04-21 17:42:50|7831|7830|7831|7830|7831|7830|7831|7829|500
1619026980000|2021-04-21 17:43:00|7832|7831|7831|7830|7832|7831|7831|7830|741
1619026990000|2021-04-21 17:43:10|||||||||161
1619027000000|2021-04-21 17:43:20|||||||||300
1619027010000|2021-04-21 17:43:30|7832|7831|7832|7831|7832|7831|7832|7831|599
1619027020000|2021-04-21 17:43:40|||||||||200
1619027030000|2021-04-21 17:43:50|||||||||390
1619027040000|2021-04-21 17:44:00|||||||||200
1619027050000|2021-04-21 17:44:10|||||||||400
1619027060000|2021-04-21 17:44:20|||||||||1500
1619027070000|2021-04-21 17:44:30|7833|7832|7834|7833|7834|7833|7833|7832|2257
1619027080000|2021-04-21 17:44:40|||||||||317
1619027090000|2021-04-21 17:44:50|||||||||200
1619027100000|2021-04-21 17:45:00|7835|7834|7836|7835|7836|7835|7835|7834|1133
1619027110000|2021-04-21 17:45:10|7837|7836|7836|7835|7837|7836|7836|7835|2258
1619027120000|2021-04-21 17:45:20|7837|7836|7836|7835|7837|7836|7836|7835|6348
1619027130000|2021-04-21 17:45:30|||||||||127
1619027140000|2021-04-21 17:45:40|7835|7834|7836|7835|7836|7835|7835|7834|2223
1619027150000|2021-04-21 17:45:50|||||||||100
1619027160000|2021-04-21 17:46:00|||||||||400
1619027170000|2021-04-21 17:46:10|||||||||200
1619027180000|2021-04-21 17:46:20|||||||||200
1619027190000|2021-04-21 17:46:30|||||||||770
1619027200000|2021-04-21 17:46:40|7837|7836|7838|7837|7838|7837|7837|7836|2271
1619027210000|2021-04-21 17:46:50|||||||||977
1619027220000|2021-04-21 17:47:00|||||||||300
1619027230000|2021-04-21 17:47:10|7837|7836|7834|7833|7837|7836|7834|7833|6070
1619027240000|2021-04-21 17:47:20|7833|7832|7834|7832|7834|7833|7833|7831|300
1619027250000|2021-04-21 17:47:30|7833|7833|7834|7833|7834|7833|7833|7833|200
1619027260000|2021-04-21 17:47:40|7835|7834|7836|7834|7836|7835|7835|7833|600
1619027270000|2021-04-21 17:47:50|7835|7835|7836|7835|7836|7835|7835|7834|100
1619027280000|2021-04-21 17:48:00|||||||||800
1619027290000|2021-04-21 17:48:10|||||||||1098
1619027300000|2021-04-21 17:48:20|7835|7834|7835|7834|7835|7834|7835|7834|821
1619027310000|2021-04-21 17:48:30|7836|7835|7836|7835|7836|7835|7836|7834|1200
1619027320000|2021-04-21 17:48:40|7837|7836|7837|7836|7837|7836|7837|7836|649
1619027330000|2021-04-21 17:48:50|7838|7837|7838|7837|7838|7837|7837|7836|700
1619027340000|2021-04-21 17:49:00|7839|7838|7837|7836|7839|7838|7837|7836|3202
1619027350000|2021-04-21 17:49:10|7836|7835|7836|7834|7836|7835|7835|7834|300
1619027360000|2021-04-21 17:49:20|7835|7835|7836|7834|7836|7835|7835|7834|300
1619027370000|2021-04-21 17:49:30|7837|7836|7837|7836|7837|7836|7837|7836|0
1619027380000|2021-04-21 17:49:40|7836|7835|7836|7835|7836|7835|7836|7835|1000
1619027390000|2021-04-21 17:49:50|7837|7836|7837|7836|7837|7836|7837|7836|200
1619027400000|2021-04-21 17:50:00|||||||||200
1619027430000|2021-04-21 17:50:30|7836|7835|7835|7834|7836|7835|7835|7834|1600
1619027440000|2021-04-21 17:50:40|7836|7833|7837|7835|7837|7836|7835|7833|1472
1619027450000|2021-04-21 17:50:50|7836||7837||7837||7836||100
1619027460000|2021-04-21 17:51:00|7838|7836|7839|7838|7839|7838|7838|7836|804
1619027470000|2021-04-21 17:51:10|7840|7839|7840|7838|7840|7839|7839|7838|652
1619027480000|2021-04-21 17:51:20||7839||7839||7839||7838|100
1619027490000|2021-04-21 17:51:30|7841|7840|7841|7839|7841|7840|7840|7839|1204
1619027500000|2021-04-21 17:51:40|7840|7840|7841|7839|7841|7840|7840|7839|500
1619027510000|2021-04-21 17:51:50|7842|7840|7842|7840|7843|7842|7841|7839|8380
1619027520000|2021-04-21 17:52:00|7841|7841|7841|7840|7842|7841|7841|7840|2470
1619027530000|2021-04-21 17:52:10|7840|7839|7840|7839|7840|7839|7840|7839|809
1619027550000|2021-04-21 17:52:30|7841|7840|7843|7841|7843|7841|7841|7840|900
1619027560000|2021-04-21 17:52:40|7844|7842|7844|7842|7844|7843|7843|7842|1996
1619027570000|2021-04-21 17:52:50||7843||7843||7843||7842|450
1619027580000|2021-04-21 17:53:00|7845|7844|7845|7844|7845|7844|7845|7844|505
1619027590000|2021-04-21 17:53:10|7844|7843|7844|7843|7844|7843|7844|7843|2196
1619027600000|2021-04-21 17:53:20|||||||||903
1619027610000|2021-04-21 17:53:30|7843|7842|7844|7842|7844|7843|7843|7842|300
1619027620000|2021-04-21 17:53:40||7843||7843||7843||7843|322
1619027630000|2021-04-21 17:53:50|||||||||100
1619027640000|2021-04-21 17:54:00|7845|7844|7845|7844|7845|7844|7845|7844|2304
1619027650000|2021-04-21 17:54:10|||||||||1200
1619027670000|2021-04-21 17:54:30|||||||||1255
1619027680000|2021-04-21 17:54:40|||||||||600
1619027690000|2021-04-21 17:54:50|||||||||540
1619027700000|2021-04-21 17:55:00|7844|7843|7843|7842|7844|7843|7843|7842|1622
1619027710000|2021-04-21 17:55:10|7844|7843|7844|7843|7844|7843|7844|7843|650
1619027720000|2021-04-21 17:55:20|7845|7844|7845|7844|7846|7845|7844|7844|1956
1619027730000|2021-04-21 17:55:30|||||||||100
1619027740000|2021-04-21 17:55:40|||||||||1419
1619027750000|2021-04-21 17:55:50|7844|7843|7844|7843|7844|7843|7844|7843|1393
1619027760000|2021-04-21 17:56:00|7843|7842|7846|7844|7846|7845|7843|7842|1888
1619027770000|2021-04-21 17:56:10|7845|7845|7845|7844|7846|7845|7845|7844|100
1619027780000|2021-04-21 17:56:20|||||||||100
1619027790000|2021-04-21 17:56:30|7844|7843|7844|7843|7845|7843|7844|7843|2776
1619027800000|2021-04-21 17:56:40|7843|7842|7844|7842|7844|7843|7843|7842|1405
1619027810000|2021-04-21 17:56:50|7843|7843|7845|7843|7845|7844|7843|7843|939
1619027820000|2021-04-21 17:57:00|7846|7844|7848|7847|7848|7847|7846|7844|1313
1619027830000|2021-04-21 17:57:10|||||||||200
1619027840000|2021-04-21 17:57:20|7849|7848|7849|7848|7849|7848|7849|7848|823
1619027850000|2021-04-21 17:57:30|||||||||200
1619027860000|2021-04-21 17:57:40|7848|7847|7848|7847|7849|7847|7848|7847|1334
1619027870000|2021-04-21 17:57:50|||||||||100
1619027880000|2021-04-21 17:58:00|||||||||800
1619027890000|2021-04-21 17:58:10|7847|7846|7849|7848|7849|7848|7847|7846|3525
1619027900000|2021-04-21 17:58:20|||||||||1100
1619027910000|2021-04-21 17:58:30|7850|7849|7850|7848|7851|7850|7850|7848|6266
1619027920000|2021-04-21 17:58:40|7849|7849|7849|7848|7849|7849|7849|7848|200
1619027930000|2021-04-21 17:58:50|||||||||500
1619027940000|2021-04-21 17:59:00|||||||||231
1619027950000|2021-04-21 17:59:10|||||||||700
1619027960000|2021-04-21 17:59:20|||||||||1898
1619027970000|2021-04-21 17:59:30|7848|7847|7848|7847|7849|7848|7847|7846|2494
1619027980000|2021-04-21 17:59:40|7847|7846|7850|7848|7850|7849|7847|7846|1026
1619027990000|2021-04-21 17:59:50|7851|7849|7849|7848|7851|7850|7849|7847|5270
1619028000000|2021-04-21 18:00:00|7850|7849|7851|7849|7851|7850|7849|7848|4333
1619028010000|2021-04-21 18:00:10|7850|7850|7851|7849|7851|7850|7850|7849|800
1619028020000|2021-04-21 18:00:20|7852|7850|7852|7850|7852|7851|7851|7849|1972
1619028030000|2021-04-21 18:00:30|7851|7851|7850|7849|7852|7851|7850|7849|827
1619028040000|2021-04-21 18:00:40|7851||7850||7851||7850||406
1619028050000|2021-04-21 18:00:50|7851|7850|7852|7850|7852|7850|7850|7850|0
1619028060000|2021-04-21 18:01:00|7851||7851||7852||7851||500
1619028070000|2021-04-21 18:01:10|7850|7849|7852|7851|7852|7851|7850|7849|900
1619028080000|2021-04-21 18:01:20|7853|7852|7854|7853|7854|7853|7853|7852|521
1619028090000|2021-04-21 18:01:30|7855|7854|7855|7854|7855|7854|7855|7854|464
1619028100000|2021-04-21 18:01:40|7854|7853|7854|7853|7854|7853|7854|7853|510
1619028120000|2021-04-21 18:02:00|||||||||200
1619028130000|2021-04-21 18:02:10|7855|7854|7855|7854|7855|7854|7855|7854|500
1619028140000|2021-04-21 18:02:20|7854|7853|7854|7853|7854|7853|7854|7853|1550
1619028150000|2021-04-21 18:02:30|7853|7852|7855|7854|7855|7854|7853|7852|300
1619028160000|2021-04-21 18:02:40|7856|7855|7856|7855|7856|7855|7856|7855|1089
1619028170000|2021-04-21 18:02:50|||||||||1100
1619028180000|2021-04-21 18:03:00|7855|7854|7855|7854|7856|7855|7855|7854|3078
1619028190000|2021-04-21 18:03:10|7854|7853|7854|7853|7855|7854|7854|7853|500
1619028200000|2021-04-21 18:03:20|7855|7854|7856|7855|7856|7855|7855|7853|1539
1619028210000|2021-04-21 18:03:30|7857||7856||7857||7856||200
1619028220000|2021-04-21 18:03:40|7857||7856||7857||7856||200
1619028230000|2021-04-21 18:03:50|7857||7856||7857||7856||0
1619028240000|2021-04-21 18:04:00|7855|7854|7855|7854|7856|7854|7855|7854|892
1619028250000|2021-04-21 18:04:10|7854|7853|7855|7854|7855|7854|7853|7852|890
1619028260000|2021-04-21 18:04:20|7856|7855|7855|7854|7856|7855|7855|7854|862
1619028270000|2021-04-21 18:04:30|7856|7855|7856|7855|7856|7855|7856|7855|291
1619028280000|2021-04-21 18:04:40|7857|7856|7858|7856|7858|7857|7857|7856|2678
1619028290000|2021-04-21 18:04:50|7857|7857|7858|7856|7858|7857|7857|7856|0
1619028300000|2021-04-21 18:05:00|7857|7857|7859|7858|7859|7858|7857|7857|760
1619028310000|2021-04-21 18:05:10|7860|7859|7861|7860|7861|7860|7859|7858|3883
1619028320000|2021-04-21 18:05:20|7862|7861|7862|7861|7862|7861|7862|7861|502
1619028330000|2021-04-21 18:05:30|7863|7862|7859|7857|7863|7862|7859|7857|7218
1619028340000|2021-04-21 18:05:40|7858|7856|7856|7854|7859|7856|7856|7854|1000
1619028350000|2021-04-21 18:05:50|7855|7853|7853|7851|7855|7853|7853|7851|1500
1619028360000|2021-04-21 18:06:00||7852||7852||7852||7851|402
1619028370000|2021-04-21 18:06:10|7852|7851|7852|7851|7853|7852|7852|7851|4300
1619028380000|2021-04-21 18:06:20|7853|7852|7853|7851|7853|7852|7852|7851|627
1619028390000|2021-04-21 18:06:30|7852|7852|7854|7853|7854|7853|7852|7851|400
1619028400000|2021-04-21 18:06:40|7855|7854|7854|7853|7855|7854|7854|7853|900
1619028410000|2021-04-21 18:06:50|7853|7852|7853|7852|7854|7853|7853|7852|4730
1619028420000|2021-04-21 18:07:00|7854|7853|7855|7854|7855|7854|7853|7852|700
1619028430000|2021-04-21 18:07:10|7856|7855|7857|7856|7857|7856|7856|7855|3556
1619028440000|2021-04-21 18:07:20|7858|7857|7858|7857|7858|7857|7858|7857|1090
1619028450000|2021-04-21 18:07:30|||||||||700
1619028470000|2021-04-21 18:07:50|7857|7856|7856|7855|7857|7856|7856|7855|4000
1619028480000|2021-04-21 18:08:00|7855|7854|7853|7852|7855|7854|7853|7852|1804
1619028490000|2021-04-21 18:08:10|||||||||200
1619028500000|2021-04-21 18:08:20|7854|7853|7853|7852|7854|7853|7853|7852|1077
1619028510000|2021-04-21 18:08:30|||||||||892
1619028520000|2021-04-21 18:08:40|7852|7851|7854|7853|7854|7853|7852|7851|202
1619028530000|2021-04-21 18:08:50|7855|7854|7855|7854|7856|7854|7855|7854|1000
1619028540000|2021-04-21 18:09:00|7856|7855|7856|7855|7856|7855|7855|7854|1089
1619028550000|2021-04-21 18:09:10|||||||||1130
1619028560000|2021-04-21 18:09:20|7855|7854|7855|7854|7855|7854|7855|7854|1146
1619028570000|2021-04-21 18:09:30||7853||7853||7853||7853|200
1619028580000|2021-04-21 18:09:40|7854|7854|7855|7854|7855|7854|7854|7854|1188
1619028590000|2021-04-21 18:09:50|||||||||100
1619028600000|2021-04-21 18:10:00|7856||7855||7856||7855||400
1619028610000|2021-04-21 18:10:10|||||||||570
1619028620000|2021-04-21 18:10:20|7856|7855|7858|7856|7858|7856|7856|7855|807
1619028630000|2021-04-21 18:10:30|7857||7857||7858||7857||1348
1619028640000|2021-04-21 18:10:40|7858|7855|7857|7856|7858|7856|7856|7855|3087
1619028650000|2021-04-21 18:10:50|||||||||907
1619028660000|2021-04-21 18:11:00|7858|7857|7860|7858|7860|7859|7858|7857|2394
1619028670000|2021-04-21 18:11:10|7859|7859|7859|7858|7859|7859|7859|7858|1919
1619028680000|2021-04-21 18:11:20|7860|7859|7860|7859|7860|7859|7859|7859|2855
1619028690000|2021-04-21 18:11:30|7859|7858|7859|7858|7859|7858|7859|7858|1403
1619028700000|2021-04-21 18:11:40|7860|7859|7860|7858|7860|7859|7859|7858|100
1619028710000|2021-04-21 18:11:50|7861|7859|7862|7861|7862|7861|7861|7859|3725
1619028720000|2021-04-21 18:12:00|7863|7862|7863|7862|7863|7862|7863|7862|1648
1619028730000|2021-04-21 18:12:10|7864|7863|7864|7863|7864|7863|7864|7863|1850
1619028740000|2021-04-21 18:12:20|7863|7862|7859|7858|7863|7862|7859|7858|6419
1619028760000|2021-04-21 18:12:40|7858|7857|7856|7855|7858|7857|7856|7855|2948
1619028770000|2021-04-21 18:12:50|7857|7856|7856|7855|7857|7856|7856|7855|500
1619028780000|2021-04-21 18:13:00|7855|7854|7854|7853|7855|7854|7854|7853|1075
1619028790000|2021-04-21 18:13:10|7855|7854|7856|7855|7856|7855|7855|7854|700
1619028800000|2021-04-21 18:13:20|||||||||300
1619028810000|2021-04-21 18:13:30|7857|7856|7856|7855|7857|7856|7856|7855|1302
1619028830000|2021-04-21 18:13:50|7855|7854|7854|7853|7855|7854|7854|7853|2096
1619028840000|2021-04-21 18:14:00|7855|7854|7855|7854|7855|7854|7855|7854|822
1619028850000|2021-04-21 18:14:10|7856|7855|7856|7855|7856|7855|7856|7855|880
1619028860000|2021-04-21 18:14:20|7855|7854|7855|7854|7856|7854|7855|7854|700
1619028870000|2021-04-21 18:14:30|7856|7855|7856|7855|7856|7855|7856|7855|100
1619028890000|2021-04-21 18:14:50|||||||||1500
1619028900000|2021-04-21 18:15:00|7855|7854|7855|7854|7855|7854|7854|7853|826
1619028910000|2021-04-21 18:15:10|7856|7855|7855|7854|7856|7855|7855|7854|600
1619028920000|2021-04-21 18:15:20|7854|7853|7854|7853|7854|7853|7854|7853|800
1619028940000|2021-04-21 18:15:40|||||||||200
1619028950000|2021-04-21 18:15:50|||||||||500
1619028960000|2021-04-21 18:16:00|||||||||500
1619028970000|2021-04-21 18:16:10|7853|7852|7854|7853|7854|7853|7852|7851|5046
1619028980000|2021-04-21 18:16:20|||||||||680
1619028990000|2021-04-21 18:16:30|7855|7854|7857|7856|7857|7856|7855|7854|1275
1619029010000|2021-04-21 18:16:50|7856|7855|7856|7854|7856|7855|7855|7854|4399
1619029020000|2021-04-21 18:17:00|7857|7855|7858|7857|7858|7857|7857|7855|666
1619029030000|2021-04-21 18:17:10|7859|7858|7859|7858|7860|7859|7859|7858|1635
1619029040000|2021-04-21 18:17:20|7858|7857|7858|7857|7858|7857|7858|7857|200
1619029050000|2021-04-21 18:17:30|7859|7858|7859|7858|7859|7858|7859|7858|122
1619029060000|2021-04-21 18:17:40|||||||||100
1619029070000|2021-04-21 18:17:50|7858|7857|7857|7856|7858|7857|7857|7856|2425
1619029080000|2021-04-21 18:18:00|7858|7857|7859|7858|7859|7858|7858|7857|300
1619029090000|2021-04-21 18:18:10|7858|7857|7858|7856|7858|7857|7857|7856|541
1619029100000|2021-04-21 18:18:20|7859|7857|7859|7857|7859|7857|7859|7857|1100
1619029110000|2021-04-21 18:18:30|7858|7858|7859|7858|7859|7858|7858|7858|700
1619029120000|2021-04-21 18:18:40|||||||||500
1619029130000|2021-04-21 18:18:50|7860|7859|7860|7859|7860|7859|7860|7859|607
1619029140000|2021-04-21 18:19:00|7861|7860|7860|7859|7861|7860|7860|7859|1933
1619029150000|2021-04-21 18:19:10|||||||||100
1619029160000|2021-04-21 18:19:20|||||||||717
1619029170000|2021-04-21 18:19:30|7859|7858|7859|7858|7859|7858|7859|7858|1700
1619029180000|2021-04-21 18:19:40|7858|7857|7858|7857|7858|7857|7858|7857|200
1619029200000|2021-04-21 18:20:00|7857|7856|7859|7858|7859|7858|7857|7856|800
1619029210000|2021-04-21 18:20:10|||||||||776
1619029220000|2021-04-21 18:20:20|7860|7859|7859|7858|7861|7859|7859|7858|1832
1619029230000|2021-04-21 18:20:30|7860|7857|7858|7857|7860|7857|7858|7857|600
1619029240000|2021-04-21 18:20:40|7859|7858|7860|7858|7860|7858|7859|7858|0
1619029250000|2021-04-21 18:20:50||7859||7859||7859||7859|650
1619029260000|2021-04-21 18:21:00|||||||||1700
1619029270000|2021-04-21 18:21:10|7861|7860|7862|7861|7862|7861|7861|7859|1311
1619029280000|2021-04-21 18:21:20|7861|7860|7862|7860|7862|7861|7861|7860|2471
1619029290000|2021-04-21 18:21:30|7863|7861|7861|7859|7863|7862|7860|7859|3510
1619029300000|2021-04-21 18:21:40|7860|7858|7860|7859|7860|7859|7859|7858|400
1619029310000|2021-04-21 18:21:50|7861|7860|7860|7859|7861|7860|7860|7859|2032
1619029320000|2021-04-21 18:22:00|7861|7860|7861|7860|7861|7860|7861|7860|100
1619029330000|2021-04-21 18:22:10|7860|7859|7860|7858|7860|7859|7860|7858|501
1619029340000|2021-04-21 18:22:20|7859|7859|7860|7859|7860|7859|7859|7858|0
1619029350000|2021-04-21 18:22:30|7861|7860|7861|7859|7862|7861|7860|7859|400
1619029360000|2021-04-21 18:22:40|7860|7858|7859|7858|7860|7858|7859|7858|600
1619029370000|2021-04-21 18:22:50|7860|7859|7860|7859|7860|7859|7860|7859|300
1619029380000|2021-04-21 18:23:00|||||||||200
1619029390000|2021-04-21 18:23:10|7859|7858|7859|7858|7859|7858|7859|7858|1300
1619029400000|2021-04-21 18:23:20|7860|7859|7860|7859|7860|7859|7860|7859|1200
1619029410000|2021-04-21 18:23:30|||||||||420
1619029420000|2021-04-21 18:23:40|7861|7860|7861|7860|7861|7860|7861|7860|1200
1619029430000|2021-04-21 18:23:50|7862|7861|7863|7861|7863|7861|7862|7861|1399
1619029440000|2021-04-21 18:24:00|7862||7863||7863||7862||100
1619029450000|2021-04-21 18:24:10|7864|7862|7864|7863|7864|7863|7864|7862|2764
1619029460000|2021-04-21 18:24:20|7865|7864|7864|7863|7865|7864|7864|7863|2417
1619029470000|2021-04-21 18:24:30|||||||||700
1619029480000|2021-04-21 18:24:40|||||||||200
1619029490000|2021-04-21 18:24:50|7863|7862|7862|7861|7863|7862|7862|7861|2534
1619029500000|2021-04-21 18:25:00|7863|7862|7864|7863|7864|7863|7863|7862|1698
1619029510000|2021-04-21 18:25:10|7865||7864||7865||7864||400
1619029520000|2021-04-21 18:25:20|7865|7864|7864|7863|7865|7864|7864|7863|700
1619029530000|2021-04-21 18:25:30|7863|7862|7864|7863|7865|7864|7863|7862|1725
1619029540000|2021-04-21 18:25:40|7865||7865||7865||7864||200
1619029550000|2021-04-21 18:25:50|7864||7864||7865||7864||200
1619029560000|2021-04-21 18:26:00|7865|7864|7865|7864|7866|7864|7865|7864|1079
1619029570000|2021-04-21 18:26:10|7866|7865|7866|7865|7866|7865|7866|7865|1200
1619029580000|2021-04-21 18:26:20|||||||||372
1619029590000|2021-04-21 18:26:30|7867|7866|7867|7866|7867|7866|7867|7866|450
1619029600000|2021-04-21 18:26:40|||||||||200
1619029610000|2021-04-21 18:26:50|||||||||400
1619029620000|2021-04-21 18:27:00|7866|7865|7867|7866|7867|7866|7866|7865|2450
1619029630000|2021-04-21 18:27:10|7868|7867|7868|7867|7868|7867|7868|7867|1425
1619029640000|2021-04-21 18:27:20|7867|7866|7867|7865|7867|7866|7866|7865|2822
1619029650000|2021-04-21 18:27:30|7866||7866||7866||7866||1331
1619029660000|2021-04-21 18:27:40|7865|7864|7865|7864|7865|7864|7865|7864|400
1619029670000|2021-04-21 18:27:50|7864|7863|7864|7863|7865|7863|7864|7863|600
1619029680000|2021-04-21 18:28:00|7865||7864||7865||7864||400
1619029690000|2021-04-21 18:28:10|7865|7862|7863|7862|7865|7862|7863|7862|454
1619029700000|2021-04-21 18:28:20|7862|7861|7861|7860|7862|7861|7861|7860|840
1619029710000|2021-04-21 18:28:30|7862|7861|7862|7861|7863|7862|7862|7861|1575
1619029720000|2021-04-21 18:28:40|||||||||716
1619029730000|2021-04-21 18:28:50|7863|7862|7863|7862|7863|7862|7863|7862|700
1619029740000|2021-04-21 18:29:00|7864|7863|7863|7862|7864|7863|7863|7862|1543
1619029750000|2021-04-21 18:29:10|7862|7861|7861|7860|7862|7861|7861|7860|1582
1619029760000|2021-04-21 18:29:20|7862|7861|7862|7861|7862|7861|7862|7861|300
1619029770000|2021-04-21 18:29:30|||||||||941
1619029790000|2021-04-21 18:29:50|7861|7860|7859|7858|7861|7860|7859|7858|2946
1619029800000|2021-04-21 18:30:00|7860|7859|7860|7859|7860|7859|7859|7858|1300
1619029810000|2021-04-21 18:30:10|7861|7860|7861|7860|7861|7860|7861|7860|800
1619029820000|2021-04-21 18:30:20|7862|7861|7863|7862|7863|7862|7862|7861|800
1619029830000|2021-04-21 18:30:30|||||||||100
1619029840000|2021-04-21 18:30:40|||||||||1321
1619029850000|2021-04-21 18:30:50|||||||||652
1619029860000|2021-04-21 18:31:00|7864||7864||7864||7863||200
1619029870000|2021-04-21 18:31:10|7863|7863|7864|7863|7864|7863|7863|7863|200
1619029890000|2021-04-21 18:31:30|||||||||700
1619029900000|2021-04-21 18:31:40|||||||||590
1619029910000|2021-04-21 18:31:50|||||||||1001
1619029920000|2021-04-21 18:32:00|7865|7864|7864|7863|7865|7864|7864|7863|1829
1619029930000|2021-04-21 18:32:10|7865|7864|7865|7864|7865|7864|7865|7864|800
1619029940000|2021-04-21 18:32:20|7864|7863|7867|7866|7868|7866|7864|7863|5508
1619029950000|2021-04-21 18:32:30|7866|7865|7865|7864|7866|7865|7865|7863|3728
1619029960000|2021-04-21 18:32:40|||||||||300
1619029970000|2021-04-21 18:32:50|||||||||350
1619029980000|2021-04-21 18:33:00|||||||||1692
1619029990000|2021-04-21 18:33:10|7864|7863|7862|7861|7864|7863|7861|7860|4331
1619030000000|2021-04-21 18:33:20|||||||||1700
1619030010000|2021-04-21 18:33:30|||||||||100
1619030020000|2021-04-21 18:33:40|||||||||671
1619030030000|2021-04-21 18:33:50|7861|7860|7859|7858|7862|7860|7859|7858|2300
1619030040000|2021-04-21 18:34:00|7860|7859|7860|7859|7860|7859|7859|7858|700
1619030050000|2021-04-21 18:34:10|7859|7858|7859|7858|7860|7858|7859|7858|1549
1619030060000|2021-04-21 18:34:20|7860|7859|7859|7858|7860|7859|7859|7858|1300
1619030070000|2021-04-21 18:34:30|7860|7859|7860|7859|7860|7859|7860|7859|417
1619030080000|2021-04-21 18:34:40|7861|7860|7858|7857|7861|7860|7856|7855|12893
1619030090000|2021-04-21 18:34:50|7857|7856|7857|7856|7858|7856|7857|7856|0
1619030110000|2021-04-21 18:35:10|||||||||600
1619030120000|2021-04-21 18:35:20|7858|7857|7858|7857|7858|7857|7858|7857|904
1619030130000|2021-04-21 18:35:30|7859|7858|7860|7858|7860|7858|7858|7857|1036
1619030140000|2021-04-21 18:35:40|7859|7859|7859|7858|7860|7859|7859|7858|2870
1619030150000|2021-04-21 18:35:50|7860|7859|7860|7859|7860|7859|7860|7859|1508
1619030160000|2021-04-21 18:36:00|||||||||400
1619030170000|2021-04-21 18:36:10|7859|7858|7859|7858|7859|7858|7859|7858|2300
1619030180000|2021-04-21 18:36:20|7858|7857|7859|7858|7861|7860|7858|7857|20191
1619030210000|2021-04-21 18:36:50|7858|7857|7857|7856|7858|7857|7857|7856|600
1619030220000|2021-04-21 18:37:00|||||||||200
1619030240000|2021-04-21 18:37:20|||||||||200
1619030250000|2021-04-21 18:37:30|7856|7855|7857|7856|7857|7856|7856|7855|2387
1619030270000|2021-04-21 18:37:50|7858|7857|7858|7857|7858|7857|7858|7857|1400
1619030280000|2021-04-21 18:38:00|||||||||900
1619030290000|2021-04-21 18:38:10|||||||||838
1619030300000|2021-04-21 18:38:20|||||||||100
1619030310000|2021-04-21 18:38:30|||||||||400
1619030320000|2021-04-21 18:38:40|||||||||400
1619030340000|2021-04-21 18:39:00|||||||||100
1619030360000|2021-04-21 18:39:20|||||||||1753
1619030380000|2021-04-21 18:39:40|7859|7858|7860|7859|7860|7859|7859|7858|2325
1619030390000|2021-04-21 18:39:50|7861|7860|7861|7860|7861|7860|7861|7860|1099
1619030400000|2021-04-21 18:40:00|7862|7861|7863|7861|7863|7862|7862|7861|9957
1619030410000|2021-04-21 18:40:10|7862|7862|7862|7861|7863|7862|7862|7861|200
1619030420000|2021-04-21 18:40:20|7861|7860|7861|7860|7862|7861|7861|7860|1212
1619030430000|2021-04-21 18:40:30|7860|7859|7860|7859|7860|7859|7859|7858|3746
1619030440000|2021-04-21 18:40:40|||||||||300
1619030450000|2021-04-21 18:40:50|||||||||100
1619030460000|2021-04-21 18:41:00|7859|7858|7859|7858|7859|7858|7859|7858|917
1619030470000|2021-04-21 18:41:10|7858|7857|7858|7857|7858|7857|7858|7856|1951
1619030480000|2021-04-21 18:41:20|7859|7858|7858|7857|7859|7858|7858|7857|3582
1619030490000|2021-04-21 18:41:30|7859|7858|7859|7857|7859|7858|7858|7857|200
1619030500000|2021-04-21 18:41:40|7860|7858|7860|7859|7860|7859|7860|7857|4198
1619030520000|2021-04-21 18:42:00|||||||||855
1619030530000|2021-04-21 18:42:10|7861|7860|7861|7860|7862|7861|7861|7860|3599
1619030540000|2021-04-21 18:42:20|7862|7861|7863|7862|7863|7862|7862|7861|5936
1619030550000|2021-04-21 18:42:30|||||||||299
1619030560000|2021-04-21 18:42:40|7864|7863|7863|7862|7864|7863|7863|7862|2941
1619030570000|2021-04-21 18:42:50|7864|7863|7866|7865|7866|7865|7864|7863|5232
1619030580000|2021-04-21 18:43:00|7867|7866|7867|7866|7867|7866|7867|7866|2000
1619030590000|2021-04-21 18:43:10|||||||||100
1619030600000|2021-04-21 18:43:20|||||||||250
1619030610000|2021-04-21 18:43:30|7866|7865|7867|7865|7867|7866|7866|7865|3072
1619030620000|2021-04-21 18:43:40|7866||7866||7867||7866||600
1619030630000|2021-04-21 18:43:50|7865|7864|7865|7864|7866|7865|7865|7864|4250
1619030640000|2021-04-21 18:44:00|7864|7863|7864|7863|7865|7864|7864|7863|1467
1619030650000|2021-04-21 18:44:10|||||||||200
1619030660000|2021-04-21 18:44:20|7865|7864|7865|7864|7865|7864|7865|7864|1042
1619030670000|2021-04-21 18:44:30|7866|7865|7865|7864|7866|7865|7865|7864|700
1619030680000|2021-04-21 18:44:40|7866|7865|7865|7864|7866|7865|7865|7864|1000
1619030690000|2021-04-21 18:44:50|||||||||200
1619030700000|2021-04-21 18:45:00|||||||||1722
1619030710000|2021-04-21 18:45:10|7866|7865|7866|7865|7866|7865|7866|7865|1982
1619030720000|2021-04-21 18:45:20|7867|7866|7867|7866|7867|7866|7867|7866|400
1619030730000|2021-04-21 18:45:30|||||||||100
1619030740000|2021-04-21 18:45:40|||||||||331
1619030750000|2021-04-21 18:45:50|7866|7865|7866|7865|7867|7866|7866|7865|3256
1619030760000|2021-04-21 18:46:00|7865|7864|7866|7864|7866|7865|7865|7864|3708
1619030770000|2021-04-21 18:46:10|7867|7865|7867|7866|7867|7866|7867|7865|1311
1619030780000|2021-04-21 18:46:20|7866|7865|7866|7865|7866|7865|7866|7865|300
1619030790000|2021-04-21 18:46:30|7865|7864|7865|7864|7866|7865|7865|7864|2300
1619030800000|2021-04-21 18:46:40|||||||||400
1619030810000|2021-04-21 18:46:50|||||||||1200
1619030820000|2021-04-21 18:47:00|7866|7865|7866|7865|7867|7866|7866|7865|2411
1619030830000|2021-04-21 18:47:10|||||||||2250
1619030840000|2021-04-21 18:47:20|7867|7866|7867|7866|7867|7866|7867|7866|1000
1619030850000|2021-04-21 18:47:30|||||||||300
1619030870000|2021-04-21 18:47:50|7866|7865|7866|7865|7866|7865|7866|7865|331
1619030880000|2021-04-21 18:48:00|7865|7864|7863|7862|7865|7864|7863|7862|4351
1619030890000|2021-04-21 18:48:10|7862|7861|7861|7860|7862|7861|7861|7860|2201
1619030900000|2021-04-21 18:48:20|7860|7859|7861|7860|7861|7860|7860|7859|1700
1619030910000|2021-04-21 18:48:30|7862|7861|7862|7861|7862|7861|7861|7860|1900
1619030920000|2021-04-21 18:48:40|7861|7860|7862|7861|7862|7861|7861|7860|100
1619030930000|2021-04-21 18:48:50|7863|7862|7863|7862|7863|7862|7862|7861|800
1619030940000|2021-04-21 18:49:00|7862|7861|7862|7861|7862|7861|7862|7861|999
1619030950000|2021-04-21 18:49:10|7861|7860|7861|7860|7861|7860|7861|7860|900
1619030960000|2021-04-21 18:49:20|7860|7859|7859|7858|7860|7859|7859|7858|500
1619030970000|2021-04-21 18:49:30|7858|7857|7858|7857|7858|7857|7858|7857|300
1619030990000|2021-04-21 18:49:50|||||||||1593
1619031010000|2021-04-21 18:50:10|7859|7858|7860|7859|7860|7859|7859|7858|1554
1619031020000|2021-04-21 18:50:20|||||||||100
1619031030000|2021-04-21 18:50:30|7861|7860|7861|7860|7861|7860|7861|7860|8915
1619031040000|2021-04-21 18:50:40|7862|7861|7861|7860|7862|7861|7861|7860|1400
1619031050000|2021-04-21 18:50:50|||||||||600
1619031060000|2021-04-21 18:51:00|||||||||200
1619031070000|2021-04-21 18:51:10|7862|7861|7863|7861|7863|7862|7861|7861|5091
1619031090000|2021-04-21 18:51:30|7864|7862|7864|7863|7865|7863|7863|7861|700
1619031100000|2021-04-21 18:51:40|||||||||948
1619031110000|2021-04-21 18:51:50|||||||||975
1619031130000|2021-04-21 18:52:10|7865|7864|7864|7863|7865|7864|7864|7863|200
1619031140000|2021-04-21 18:52:20|7863|7862|7863|7862|7863|7862|7863|7862|6331
1619031150000|2021-04-21 18:52:30|7864|7863|7864|7863|7864|7863|7864|7863|1627
1619031160000|2021-04-21 18:52:40|||||||||100
1619031170000|2021-04-21 18:52:50|||||||||300
1619031180000|2021-04-21 18:53:00|||||||||416
1619031190000|2021-04-21 18:53:10|||||||||1000
1619031200000|2021-04-21 18:53:20|||||||||822
1619031210000|2021-04-21 18:53:30|||||||||525
1619031220000|2021-04-21 18:53:40|||||||||100
1619031230000|2021-04-21 18:53:50|||||||||100
1619031240000|2021-04-21 18:54:00|||||||||3815
1619031250000|2021-04-21 18:54:10|7865|7864|7865|7864|7865|7864|7865|7864|342
1619031260000|2021-04-21 18:54:20|7866|7865|7866|7865|7866|7865|7866|7865|2541
1619031270000|2021-04-21 18:54:30|7867|7866|7867|7866|7867|7866|7867|7866|705
1619031280000|2021-04-21 18:54:40|7868|7867|7868|7867|7868|7867|7868|7867|1213
1619031290000|2021-04-21 18:54:50|||||||||100
1619031300000|2021-04-21 18:55:00|||||||||300
1619031310000|2021-04-21 18:55:10|||||||||600
1619031320000|2021-04-21 18:55:20|||||||||349
1619031330000|2021-04-21 18:55:30|7869|7868|7868|7867|7869|7868|7868|7867|5296
1619031340000|2021-04-21 18:55:40|7869|7868|7870|7869|7870|7869|7869|7868|3930
1619031350000|2021-04-21 18:55:50|||||||||100
1619031360000|2021-04-21 18:56:00|7869|7868|7869|7868|7869|7868|7869|7868|3378
1619031370000|2021-04-21 18:56:10|7870|7869|7871|7870|7871|7870|7870|7869|2603
1619031380000|2021-04-21 18:56:20|7870|7869|7870|7869|7870|7869|7870|7869|2251
1619031390000|2021-04-21 18:56:30|7871|7870|7870|7869|7871|7870|7870|7869|1112
1619031400000|2021-04-21 18:56:40|7871|7870|7870|7869|7871|7870|7870|7869|800
1619031410000|2021-04-21 18:56:50|7869|7868|7869|7868|7869|7868|7869|7868|1231
1619031420000|2021-04-21 18:57:00|7868|7867|7869|7868|7869|7868|7868|7867|300
1619031430000|2021-04-21 18:57:10|7870|7869|7869|7868|7870|7869|7869|7868|2478
1619031440000|2021-04-21 18:57:20|||||||||670
1619031450000|2021-04-21 18:57:30|7868|7867|7869|7868|7869|7868|7868|7867|1421
1619031460000|2021-04-21 18:57:40|||||||||580
1619031480000|2021-04-21 18:58:00|7868|7867|7868|7867|7868|7867|7867|7866|1774
1619031490000|2021-04-21 18:58:10|||||||||400
1619031500000|2021-04-21 18:58:20|||||||||100
1619031510000|2021-04-21 18:58:30|||||||||300
1619031520000|2021-04-21 18:58:40|||||||||100
1619031530000|2021-04-21 18:58:50|7869|7868|7869|7868|7869|7868|7869|7868|1893
1619031540000|2021-04-21 18:59:00|7870|7869|7870|7869|7870|7869|7870|7869|800
1619031550000|2021-04-21 18:59:10|7871|7870|7872|7871|7872|7871|7871|7870|2675
1619031560000|2021-04-21 18:59:20|7871|7870|7869|7868|7871|7870|7869|7868|2924
1619031570000|2021-04-21 18:59:30|7868|7867|7868|7867|7868|7867|7868|7867|1765
1619031580000|2021-04-21 18:59:40|7867|7866|7867|7865|7867|7866|7866|7865|100
1619031590000|2021-04-21 18:59:50|7868|7866|7868|7867|7869|7867|7868|7866|1828
1619031600000|2021-04-21 19:00:00|7867|7866|7867|7865|7867|7866|7866|7865|2435
1619031610000|2021-04-21 19:00:10|7866|7866|7867|7865|7867|7866|7866|7865|300
1619031620000|2021-04-21 19:00:20|7868|7866|7868|7867|7869|7868|7868|7866|700
1619031630000|2021-04-21 19:00:30|7869|7866|7869|7867|7869|7868|7869|7866|1116
1619031640000|2021-04-21 19:00:40|7870|7868|7871|7869|7871|7870|7870|7868|1200
1619031650000|2021-04-21 19:00:50|7872|7870|7872|7870|7872|7870|7871|7870|200
1619031660000|2021-04-21 19:01:00|7871|7871|7872|7871|7872|7871|7871|7871|510
1619031670000|2021-04-21 19:01:10|7871|7870|7871|7870|7871|7870|7871|7870|1500
1619031680000|2021-04-21 19:01:20|7872|7871|7871|7870|7872|7871|7871|7870|752
1619031690000|2021-04-21 19:01:30|7870|7869|7873|7872|7873|7872|7870|7869|6215
1619031700000|2021-04-21 19:01:40|||||||||449
1619031710000|2021-04-21 19:01:50|||||||||100
1619031720000|2021-04-21 19:02:00|||||||||500
1619031730000|2021-04-21 19:02:10|||||||||644
1619031740000|2021-04-21 19:02:20|||||||||200
1619031750000|2021-04-21 19:02:30|7874|7873|7875|7874|7875|7874|7874|7873|5119
1619031770000|2021-04-21 19:02:50|7876|7875|7875|7873|7877|7876|7874|7873|7284
1619031780000|2021-04-21 19:03:00|7874|7872|7873|7872|7874|7872|7873|7872|1558
1619031790000|2021-04-21 19:03:10|7872|7871|7872|7871|7872|7871|7870|7869|4105
1619031800000|2021-04-21 19:03:20|7871|7870|7871|7869|7871|7870|7870|7869|1466
1619031810000|2021-04-21 19:03:30|7872|7870|7871|7870|7872|7871|7871|7869|3758
1619031820000|2021-04-21 19:03:40|7872|7871|7872|7871|7872|7871|7872|7871|600
1619031830000|2021-04-21 19:03:50|7873|7872|7872|7871|7874|7872|7872|7871|1650
1619031840000|2021-04-21 19:04:00|7871|7870|7871|7870|7871|7870|7871|7870|700
1619031850000|2021-04-21 19:04:10|7870|7869|7870|7869|7871|7869|7870|7869|771
1619031870000|2021-04-21 19:04:30|7869|7868|7868|7867|7869|7868|7868|7867|3300
1619031880000|2021-04-21 19:04:40|7869|7868|7869|7868|7869|7868|7869|7868|1101
1619031890000|2021-04-21 19:04:50|||||||||400
1619031900000|2021-04-21 19:05:00|7868|7867|7868|7867|7868|7867|7868|7867|438
1619031910000|2021-04-21 19:05:10|7867|7866|7866|7865|7867|7866|7866|7865|300
1619031920000|2021-04-21 19:05:20|7865|7864|7865|7864|7865|7864|7865|7864|600
1619031930000|2021-04-21 19:05:30|7864|7863|7864|7863|7865|7864|7864|7863|2533
1619031940000|2021-04-21 19:05:40|7863|7862|7864|7863|7864|7863|7863|7862|1591
1619031950000|2021-04-21 19:05:50|7863|7862|7863|7862|7863|7862|7863|7862|424
1619031960000|2021-04-21 19:06:00|7862|7861|7862|7861|7862|7861|7861|7860|1377
1619031970000|2021-04-21 19:06:10|7863|7862|7864|7863|7864|7863|7863|7862|2818
1619031980000|2021-04-21 19:06:20|7865|7864|7865|7864|7865|7864|7865|7864|500
1619031990000|2021-04-21 19:06:30|||||||||500
1619032000000|2021-04-21 19:06:40|||||||||216
1619032010000|2021-04-21 19:06:50|7864|7863|7863|7862|7864|7863|7863|7862|2956
1619032020000|2021-04-21 19:07:00|7862|7861|7862|7860|7862|7861|7861|7860|1049
1619032030000|2021-04-21 19:07:10|7863|7861|7864|7863|7864|7863|7863|7861|2004
1619032040000|2021-04-21 19:07:20|||||||||500
1619032050000|2021-04-21 19:07:30|||||||||400
1619032060000|2021-04-21 19:07:40|7865|7864|7865|7864|7865|7864|7865|7864|1200
1619032070000|2021-04-21 19:07:50|7864|7863|7864|7863|7864|7863|7864|7863|2640
1619032080000|2021-04-21 19:08:00|7863|7862|7862|7861|7863|7862|7862|7861|910
1619032090000|2021-04-21 19:08:10|7861|7860|7862|7861|7862|7861|7861|7860|1753
1619032100000|2021-04-21 19:08:20|7863|7862|7863|7862|7863|7862|7863|7862|1600
1619032110000|2021-04-21 19:08:30|||||||||1200
1619032120000|2021-04-21 19:08:40|||||||||400
1619032130000|2021-04-21 19:08:50|||||||||500
1619032140000|2021-04-21 19:09:00|7862|7861|7862|7861|7862|7861|7862|7861|1866
1619032150000|2021-04-21 19:09:10|7861|7860|7863|7862|7863|7862|7861|7860|2356
1619032160000|2021-04-21 19:09:20|||||||||200
1619032170000|2021-04-21 19:09:30|7862|7861|7862|7860|7862|7861|7861|7860|2434
1619032180000|2021-04-21 19:09:40||7861||7861||7861||7860|100
1619032190000|2021-04-21 19:09:50|||||||||400
1619032200000|2021-04-21 19:10:00|7863|7862|7863|7862|7863|7862|7863|7862|2036
1619032210000|2021-04-21 19:10:10|7862|7861|7862|7861|7862|7861|7861|7860|5078
1619032220000|2021-04-21 19:10:20|7863|7862|7862|7861|7863|7862|7862|7861|2421
1619032230000|2021-04-21 19:10:30|7863|7862|7861|7860|7863|7862|7861|7860|2008
1619032240000|2021-04-21 19:10:40|7862|7861|7861|7860|7862|7861|7861|7860|1700
1619032250000|2021-04-21 19:10:50|7862|7861|7865|7864|7865|7864|7862|7861|4070
1619032260000|2021-04-21 19:11:00|7866|7865|7866|7865|7867|7865|7865|7864|4302
1619032270000|2021-04-21 19:11:10|7867|7866|7867|7866|7867|7866|7867|7865|2600
1619032280000|2021-04-21 19:11:20|7868|7867|7868|7867|7869|7868|7868|7867|1534
1619032290000|2021-04-21 19:11:30|7869|7868|7870|7869|7870|7869|7868|7867|2200
1619032310000|2021-04-21 19:11:50|||||||||600
1619032320000|2021-04-21 19:12:00|7871|7870|7871|7870|7871|7870|7871|7870|1876
1619032330000|2021-04-21 19:12:10|||||||||900
1619032340000|2021-04-21 19:12:20|7872|7871|7872|7871|7872|7871|7872|7871|1990
1619032350000|2021-04-21 19:12:30|||||||||309
1619032360000|2021-04-21 19:12:40|||||||||474
1619032370000|2021-04-21 19:12:50|7873|7872|7874|7873|7875|7874|7873|7872|4701
1619032380000|2021-04-21 19:13:00|7873|7872|7873|7872|7873|7872|7872|7871|6295
1619032390000|2021-04-21 19:13:10|7872|7871|7871|7870|7872|7871|7871|7870|2275
1619032400000|2021-04-21 19:13:20|7872||7871||7872||7871||1416
1619032410000|2021-04-21 19:13:30|7870|7869|7871|7869|7871|7870|7870|7869|600
1619032420000|2021-04-21 19:13:40|7872|7870|7872|7870|7872|7871|7872|7870|1319
1619032430000|2021-04-21 19:13:50|7871||7871||7871||7871||0
1619032440000|2021-04-21 19:14:00|7870|7869|7870|7869|7870|7869|7870|7869|2200
1619032450000|2021-04-21 19:14:10|||||||||308
1619032460000|2021-04-21 19:14:20|7869|7868|7869|7868|7870|7869|7869|7868|1360
1619032470000|2021-04-21 19:14:30|7870|7869|7868|7867|7870|7869|7868|7867|902
1619032480000|2021-04-21 19:14:40|7869|7868|7870|7869|7870|7869|7869|7867|1000
1619032490000|2021-04-21 19:14:50|7871|7870|7871|7869|7871|7870|7870|7869|2106
1619032500000|2021-04-21 19:15:00|7872|7871|7871|7870|7872|7871|7871|7870|200
1619032510000|2021-04-21 19:15:10|||||||||300
1619032520000|2021-04-21 19:15:20|7870|7869|7870|7868|7870|7869|7869|7868|2100
1619032530000|2021-04-21 19:15:30|7869|7869|7869|7868|7870|7869|7869|7868|666
1619032540000|2021-04-21 19:15:40|7870|7869|7872|7871|7872|7871|7869|7868|2715
1619032550000|2021-04-21 19:15:50|7871|7870|7869|7868|7871|7870|7869|7868|3584
1619032560000|2021-04-21 19:16:00|7870|7869|7869|7868|7870|7869|7869|7868|225
1619032570000|2021-04-21 19:16:10|7868|7867|7868|7867|7869|7868|7868|7867|2483
1619032580000|2021-04-21 19:16:20|7867|7866|7867|7866|7867|7866|7867|7866|400
1619032590000|2021-04-21 19:16:30|7866|7865|7867|7866|7867|7866|7865|7863|3676
1619032600000|2021-04-21 19:16:40|7866|7865|7866|7865|7867|7866|7865|7864|1003
1619032610000|2021-04-21 19:16:50|7867|7866|7867|7865|7867|7866|7866|7865|483
1619032620000|2021-04-21 19:17:00|7866|7864|7865|7864|7866|7864|7865|7864|300
1619032630000|2021-04-21 19:17:10|7864|7863|7864|7863|7865|7864|7864|7863|800
1619032640000|2021-04-21 19:17:20|7865|7864|7866|7864|7866|7865|7865|7864|1675
1619032650000|2021-04-21 19:17:30|7865|7865|7866|7865|7866|7865|7865|7864|700
1619032660000|2021-04-21 19:17:40|||||||||321
1619032680000|2021-04-21 19:18:00|||||||||440
1619032690000|2021-04-21 19:18:10|||||||||500
1619032700000|2021-04-21 19:18:20|7865|7864|7865|7864|7865|7864|7864|7863|3854
1619032710000|2021-04-21 19:18:30|7866|7865|7867|7865|7867|7866|7866|7865|1100
1619032720000|2021-04-21 19:18:40|7866||7866||7866||7866||799
1619032730000|2021-04-21 19:18:50|||||||||646
1619032740000|2021-04-21 19:19:00|||||||||539
1619032750000|2021-04-21 19:19:10|||||||||500
1619032760000|2021-04-21 19:19:20|7867|7866|7869|7867|7869|7868|7867|7866|1400
1619032770000|2021-04-21 19:19:30|7868|7868|7867|7866|7868|7868|7867|7866|3735
1619032780000|2021-04-21 19:19:40|7868|7867|7869|7868|7869|7868|7868|7867|900
1619032790000|2021-04-21 19:19:50|||||||||900
1619032800000|2021-04-21 19:20:00|||||||||200
1619032810000|2021-04-21 19:20:10|7868|7867|7868|7867|7868|7867|7868|7867|540
1619032820000|2021-04-21 19:20:20|||||||||450
1619032830000|2021-04-21 19:20:30|7869|7868|7867|7866|7869|7868|7867|7866|1200
1619032840000|2021-04-21 19:20:40|7868|7867|7867|7866|7868|7867|7867|7866|1100
1619032850000|2021-04-21 19:20:50|7868|7867|7869|7867|7869|7868|7868|7867|1418
1619032860000|2021-04-21 19:21:00|7868|7868|7869|7868|7869|7868|7868|7867|500
1619032870000|2021-04-21 19:21:10|||||||||228
1619032880000|2021-04-21 19:21:20|||||||||100
1619032900000|2021-04-21 19:21:40|7868|7867|7867|7866|7868|7867|7867|7866|1620
1619032910000|2021-04-21 19:21:50|7866|7865|7866|7865|7866|7865|7865|7864|2866
1619032920000|2021-04-21 19:22:00|7865|7864|7866|7865|7866|7865|7864|7863|5935
1619032930000|2021-04-21 19:22:10|7867|7866|7866|7865|7867|7866|7866|7865|1314
1619032940000|2021-04-21 19:22:20|7865|7864|7865|7864|7865|7864|7865|7864|932
1619032950000|2021-04-21 19:22:30|7866|7865|7866|7865|7867|7867|7866|7865|3897
1619032960000|2021-04-21 19:22:40|||||||||343
1619032970000|2021-04-21 19:22:50|7865|7864|7865|7864|7865|7864|7864|7863|482
1619032980000|2021-04-21 19:23:00|7866|7865|7866|7865|7866|7865|7866|7865|1800
1619032990000|2021-04-21 19:23:10|||||||||533
1619033000000|2021-04-21 19:23:20|7867|7866|7866|7864|7867|7866|7865|7864|2823
1619033010000|2021-04-21 19:23:30||7865||7864||7865||7864|0
1619033020000|2021-04-21 19:23:40|7865|7865|7867|7866|7867|7866|7865|7864|1000
1619033030000|2021-04-21 19:23:50|7866|7865|7866|7865|7867|7865|7866|7865|718
1619033040000|2021-04-21 19:24:00|7867|7866|7867|7866|7867|7866|7867|7865|700
1619033050000|2021-04-21 19:24:10|||||||||327
1619033060000|2021-04-21 19:24:20|||||||||490
1619033070000|2021-04-21 19:24:30|||||||||497
1619033080000|2021-04-21 19:24:40|||||||||200
1619033090000|2021-04-21 19:24:50|7866|7865|7866|7865|7866|7865|7866|7865|2398
1619033100000|2021-04-21 19:25:00|7865|7864|7865|7864|7865|7864|7865|7864|1500
1619033110000|2021-04-21 19:25:10|7866|7865|7866|7865|7866|7865|7866|7865|1300
1619033120000|2021-04-21 19:25:20|7867|7866|7867|7866|7867|7866|7867|7866|1161
1619033130000|2021-04-21 19:25:30|7868|7867|7869|7868|7869|7868|7868|7867|2987
1619033140000|2021-04-21 19:25:40|7868|7867|7868|7867|7868|7867|7868|7867|2001
1619033150000|2021-04-21 19:25:50|||||||||1875
1619033160000|2021-04-21 19:26:00|7869|7868|7869|7868|7869|7868|7869|7868|3031
1619033170000|2021-04-21 19:26:10|7870|7869|7870|7869|7870|7869|7870|7869|2123
1619033180000|2021-04-21 19:26:20|||||||||599
1619033190000|2021-04-21 19:26:30|7869|7868|7871|7870|7871|7870|7869|7868|4045
1619033200000|2021-04-21 19:26:40|7872||7871||7872||7871||0
1619033210000|2021-04-21 19:26:50|7872|7871|7871|7870|7872|7871|7871|7870|418
1619033220000|2021-04-21 19:27:00|||||||||1000
1619033230000|2021-04-21 19:27:10|7872|7871|7871|7870|7872|7871|7870|7869|7520
1619033240000|2021-04-21 19:27:20|7870|7869|7871|7870|7871|7870|7870|7869|2352
1619033250000|2021-04-21 19:27:30|7870|7869|7871|7870|7871|7870|7870|7869|1945
1619033260000|2021-04-21 19:27:40|7870|7869|7871|7870|7871|7870|7870|7869|2523
1619033270000|2021-04-21 19:27:50|||||||||200
1619033280000|2021-04-21 19:28:00|7872|7871|7870|7869|7872|7871|7870|7869|8474
1619033290000|2021-04-21 19:28:10|7869|7868|7867|7866|7869|7869|7867|7866|2885
1619033300000|2021-04-21 19:28:20|7868|7867|7867|7866|7868|7867|7867|7866|1394
1619033310000|2021-04-21 19:28:30|7868|7867|7868|7867|7868|7867|7868|7867|444
1619033320000|2021-04-21 19:28:40|7867|7866|7866|7865|7867|7866|7866|7865|5697
1619033330000|2021-04-21 19:28:50|7865|7864|7865|7864|7865|7864|7864|7863|700
1619033340000|2021-04-21 19:29:00|7864|7863|7862|7861|7864|7863|7862|7861|600
1619033350000|2021-04-21 19:29:10|7863|7862|7861|7860|7863|7862|7861|7860|2201
1619033360000|2021-04-21 19:29:20|||||||||400
1619033370000|2021-04-21 19:29:30|7860|7859|7859|7858|7860|7859|7858|7857|5496
1619033380000|2021-04-21 19:29:40|7858|7857|7859|7858|7859|7858|7858|7857|500
1619033390000|2021-04-21 19:29:50|7860|7859|7861|7860|7862|7861|7860|7859|1600
1619033400000|2021-04-21 19:30:00|7860|7859|7862|7861|7862|7861|7860|7859|2443
1619033410000|2021-04-21 19:30:10|7863|7862|7863|7862|7864|7863|7862|7861|1100
1619033420000|2021-04-21 19:30:20|7864|7863|7865|7864|7867|7866|7864|7863|4120
1619033430000|2021-04-21 19:30:30|7864|7863|7864|7863|7865|7864|7864|7863|3675
1619033440000|2021-04-21 19:30:40|7863|7862|7860|7859|7863|7862|7860|7859|17330
1619033450000|2021-04-21 19:30:50|7859|7858|7861|7860|7862|7861|7859|7858|4514
1619033460000|2021-04-21 19:31:00|7862|7861|7860|7859|7862|7861|7860|7859|700
1619033470000|2021-04-21 19:31:10|||||||||1094
1619033480000|2021-04-21 19:31:20|7861|7860|7862|7861|7862|7861|7861|7860|2339
1619033490000|2021-04-21 19:31:30|||||||||300
1619033500000|2021-04-21 19:31:40|7863|7862|7863|7862|7863|7862|7863|7862|2000
1619033520000|2021-04-21 19:32:00|7864|7863|7865|7863|7865|7865|7863|7862|6952
1619033530000|2021-04-21 19:32:10||7864||7863||7864||7863|100
1619033540000|2021-04-21 19:32:20|7864||7864||7864||7864||200
1619033550000|2021-04-21 19:32:30|7865|7864|7866|7864|7866|7865|7865|7864|1582
1619033560000|2021-04-21 19:32:40|7865|7865|7865|7864|7866|7865|7865|7864|1205
1619033570000|2021-04-21 19:32:50|7864|7863|7864|7863|7864|7863|7864|7863|2801
1619033580000|2021-04-21 19:33:00|7863|7862|7866|7865|7866|7865|7863|7862|4271
1619033590000|2021-04-21 19:33:10|7867|7866|7868|7867|7868|7867|7867|7866|5259
1619033600000|2021-04-21 19:33:20|7869|7868|7869|7868|7869|7868|7868|7867|1330
1619033610000|2021-04-21 19:33:30|7870|7869|7869|7867|7870|7869|7868|7867|5463
1619033620000|2021-04-21 19:33:40|7870|7868|7870|7868|7870|7869|7869|7868|1964
1619033630000|2021-04-21 19:33:50|7869|7869|7871|7870|7871|7870|7869|7868|1800
1619033640000|2021-04-21 19:34:00|7872|7871|7874|7873|7874|7873|7872|7871|5554
1619033650000|2021-04-21 19:34:10|7873|7872|7875|7874|7875|7874|7872|7871|4550
1619033660000|2021-04-21 19:34:20|||||||||682
1619033670000|2021-04-21 19:34:30|7874|7873|7876|7875|7876|7875|7874|7873|3186
1619033680000|2021-04-21 19:34:40|||||||||200
1619033690000|2021-04-21 19:34:50|||||||||100
1619033700000|2021-04-21 19:35:00|7877|7876|7877|7876|7877|7876|7877|7876|601
1619033710000|2021-04-21 19:35:10|7876|7875|7877|7876|7877|7876|7876|7875|6406
1619033720000|2021-04-21 19:35:20|7876|7875|7877|7876|7878|7877|7876|7875|4039
1619033730000|2021-04-21 19:35:30|7878|7877|7878|7877|7879|7878|7878|7877|1943
1619033740000|2021-04-21 19:35:40|7879|7878|7879|7878|7879|7878|7879|7877|500
1619033750000|2021-04-21 19:35:50|||||||||500
1619033760000|2021-04-21 19:36:00|7878|7877|7878|7877|7878|7877|7878|7877|1159
1619033770000|2021-04-21 19:36:10|7879|7878|7877|7876|7879|7878|7877|7876|7164
1619033780000|2021-04-21 19:36:20|7878|7877|7878|7877|7879|7878|7878|7877|2102
1619033790000|2021-04-21 19:36:30|7877|7876|7877|7875|7877|7876|7876|7875|3649
1619033800000|2021-04-21 19:36:40|7876|7876|7879|7878|7879|7878|7876|7875|3425
1619033810000|2021-04-21 19:36:50|7880|7879|7880|7879|7880|7879|7880|7879|325
1619033820000|2021-04-21 19:37:00|||||||||1047
1619033830000|2021-04-21 19:37:10|||||||||1855
1619033840000|2021-04-21 19:37:20|7881|7880|7882|7881|7882|7881|7881|7880|5389
1619033850000|2021-04-21 19:37:30|7883|7882|7884|7883|7884|7883|7883|7882|2685
1619033860000|2021-04-21 19:37:40|7883|7882|7882|7881|7883|7882|7882|7881|6140
1619033870000|2021-04-21 19:37:50|7881|7880|7881|7879|7881|7880|7880|7879|965
1619033880000|2021-04-21 19:38:00|7880|7878|7880|7879|7880|7879|7879|7878|800
1619033890000|2021-04-21 19:38:10|7879|7878|7881|7880|7881|7880|7878|7877|4356
1619033900000|2021-04-21 19:38:20|||||||||1060
1619033910000|2021-04-21 19:38:30|||||||||303
1619033920000|2021-04-21 19:38:40|7882|7881|7884|7883|7884|7883|7882|7881|2975
1619033930000|2021-04-21 19:38:50|7885|7884|7886|7885|7886|7885|7885|7884|2302
1619033940000|2021-04-21 19:39:00|7885|7884|7884|7883|7885|7884|7884|7883|4131
1619033950000|2021-04-21 19:39:10|7883|7882|7882|7881|7884|7883|7882|7881|3564
1619033960000|2021-04-21 19:39:20|7881|7880|7880|7879|7882|7881|7880|7879|2371
1619033970000|2021-04-21 19:39:30|||||||||1700
1619033980000|2021-04-21 19:39:40|7879|7878|7880|7878|7880|7879|7878|7877|5299
1619033990000|2021-04-21 19:39:50|7879|7879|7881|7880|7881|7880|7879|7878|2784
1619034000000|2021-04-21 19:40:00|7882|7881|7882|7881|7883|7882|7882|7881|2302
1619034010000|2021-04-21 19:40:10|7881|7880|7881|7879|7882|7880|7880|7878|2100
1619034020000|2021-04-21 19:40:20|7882|7878|7880|7877|7882|7878|7879|7875|215
1619034030000|2021-04-21 19:40:30|7881|7878|7879|7877|7881|7878|7879|7877|100
1619034040000|2021-04-21 19:40:40|7880|7878|7879|7877|7880|7878|7879|7877|216
1619034050000|2021-04-21 19:40:50|7880|7879|7880|7877|7881|7879|7879|7877|383
1619034060000|2021-04-21 19:41:00|7879|7878|7880|7878|7881|7878|7879|7877|125
1619034070000|2021-04-21 19:41:10|7879|7877|7878|7875|7879|7877|7878|7875|442
1619034080000|2021-04-21 19:41:20|7879|7876|7878|7876|7879|7876|7878|7876|0
1619034090000|2021-04-21 19:41:30|7879|7874|7879|7877|7880|7877|7879|7874|279
1619034100000|2021-04-21 19:41:40|7878|7876|7880|7877|7880|7878|7878|7876|0
1619034110000|2021-04-21 19:41:50|7879|7876|7880|7878|7880|7878|7879|7876|337
1619034120000|2021-04-21 19:42:00|7881|7879|7882|7880|7883|7880|7881|7879|200
1619034130000|2021-04-21 19:42:10|7881|7879|7881|7879|7882|7880|7881|7878|200
1619034140000|2021-04-21 19:42:20|7880|7878|7879|7877|7880|7878|7879|7876|0
1619034150000|2021-04-21 19:42:30|7880|7878|7880|7878|7880|7878|7880|7878|600
1619034160000|2021-04-21 19:42:40|||||||||500
1619034170000|2021-04-21 19:42:50|7881|7879|7879|7876|7881|7879|7879|7876|801
1619034180000|2021-04-21 19:43:00|7880|7877|7878|7876|7881|7878|7878|7876|374
1619034190000|2021-04-21 19:43:10|7877|7875|7876|7874|7878|7875|7876|7874|0
1619034200000|2021-04-21 19:43:20|7877|7873|7876|7873|7877|7873|7876|7873|100
1619034210000|2021-04-21 19:43:30|7875|7874|7876|7873|7876|7874|7875|7873|100
1619034220000|2021-04-21 19:43:40|7875|7874|7875|7872|7876|7874|7875|7871|0
1619034230000|2021-04-21 19:43:50|7874|7871|7872|7870|7874|7872|7872|7870|237
1619034240000|2021-04-21 19:44:00|7874|7872|7873|7870|7874|7872|7872|7870|457
1619034250000|2021-04-21 19:44:10|7872|7871|7873|7871|7873|7871|7872|7870|1320
1619034260000|2021-04-21 19:44:20|7874|7872|7873|7870|7874|7872|7872|7870|598
1619034270000|2021-04-21 19:44:30||7871||7871||7871||7871|100
1619034280000|2021-04-21 19:44:40|7875|7873|7874|7872|7875|7873|7874|7872|505
1619034290000|2021-04-21 19:44:50|7873|7871|7874|7872|7874|7872|7873|7871|150
1619034300000|2021-04-21 19:45:00|7873|7871|7874|7872|7875|7872|7873|7871|100
1619034310000|2021-04-21 19:45:10|||||||||309
1619034320000|2021-04-21 19:45:20|7875|7873|7875|7873|7875|7873|7875|7873|100
1619034330000|2021-04-21 19:45:30|||||||||650
1619034340000|2021-04-21 19:45:40|||||||||500
1619034360000|2021-04-21 19:46:00|||||||||1216
1619034370000|2021-04-21 19:46:10|7876|7874|7877|7875|7878|7875|7876|7874|0
1619034380000|2021-04-21 19:46:20|||||||||492
1619034390000|2021-04-21 19:46:30|||||||||100
1619034400000|2021-04-21 19:46:40|7876|7874|7875|7873|7876|7874|7875|7873|875
1619034410000|2021-04-21 19:46:50|7876|7874|7876|7874|7876|7874|7876|7873|0
1619034420000|2021-04-21 19:47:00|7877|7875|7878|7876|7878|7876|7877|7874|225
1619034430000|2021-04-21 19:47:10|7879|7877|7880|7878|7881|7878|7878|7877|0
1619034440000|2021-04-21 19:47:20|7881||7880||7881||7880||328
1619034450000|2021-04-21 19:47:30|||||||||100
1619034460000|2021-04-21 19:47:40||7877||7877||7877||7877|2200
1619034470000|2021-04-21 19:47:50|7881|7878|7881|7879|7881|7879|7881|7878|301
1619034480000|2021-04-21 19:48:00|7882|7878|7881|7878|7882|7880|7881|7878|1002
1619034490000|2021-04-21 19:48:10||7879||7879||7879||7878|0
1619034500000|2021-04-21 19:48:20|7882|7880|7881|7879|7882|7880|7881|7879|333
1619034510000|2021-04-21 19:48:30|7880|7878|7881|7878|7881|7879|7880|7878|876
1619034520000|2021-04-21 19:48:40|7880|7879|7881|7879|7881|7879|7880|7878|417
1619034530000|2021-04-21 19:48:50|7882|7880|7882|7880|7882|7880|7882|7879|454
1619034540000|2021-04-21 19:49:00|7883|7879|7884|7882|7884|7882|7883|7879|350
1619034550000|2021-04-21 19:49:10|||||||||130
1619034560000|2021-04-21 19:49:20|7885|7883|7886|7884|7886|7884|7884|7882|1100
1619034570000|2021-04-21 19:49:30|||||||||100
1619034580000|2021-04-21 19:49:40|7887|7885|7887|7885|7887|7885|7887|7885|300
1619034590000|2021-04-21 19:49:50|||||||||2326
1619034600000|2021-04-21 19:50:00|7888|7886|7885|7883|7890|7888|7885|7883|6955
1619034610000|2021-04-21 19:50:10|7884|7882|7883|7880|7884|7882|7882|7880|1612
1619034620000|2021-04-21 19:50:20|7882|7879|7881|7879|7883|7879|7881|7879|501
1619034630000|2021-04-21 19:50:30|7880|7878|7883|7881|7884|7881|7880|7878|200
1619034660000|2021-04-21 19:51:00|7882|7880|7881|7879|7882|7880|7881|7879|417
1619034670000|2021-04-21 19:51:10|7882|7880|7882|7880|7882|7880|7882|7880|435
1619034680000|2021-04-21 19:51:20|||||||||244
1619034700000|2021-04-21 19:51:40|||||||||370
1619034710000|2021-04-21 19:51:50|7883|7881|7884|7882|7884|7882|7883|7881|600
1619034720000|2021-04-21 19:52:00|7885|7883|7886|7884|7886|7884|7884|7883|0
1619034730000|2021-04-21 19:52:10|7887|7885|7888|7885|7888|7886|7886|7885|0
1619034740000|2021-04-21 19:52:20|7889|7886|7889|7886|7889|7887|7889|7885|306
1619034750000|2021-04-21 19:52:30|7888|7887|7889|7887|7889|7887|7888|7886|0
1619034760000|2021-04-21 19:52:40|7890|7888|7891|7889|7892|7890|7890|7888|0
1619034770000|2021-04-21 19:52:50||7888||7889||7889||7888|100
1619034780000|2021-04-21 19:53:00|||||||||259
1619034790000|2021-04-21 19:53:10|7890|7888|7889|7886|7890|7889|7889|7886|780
1619034800000|2021-04-21 19:53:20|7890|7887|7890|7888|7890|7888|7890|7886|100
1619034810000|2021-04-21 19:53:30||7887||7888||7888||7887|1452
1619034820000|2021-04-21 19:53:40|7891|7889|7892|7890|7893|7890|7891|7889|1079
1619034830000|2021-04-21 19:53:50|7893|7891|7892|7890|7893|7891|7892|7890|700
1619034840000|2021-04-21 19:54:00|||||||||2200
1619034850000|2021-04-21 19:54:10|7893|7891|7894|7892|7894|7892|7893|7891|500
1619034860000|2021-04-21 19:54:20||7891||7892||7892||7891|300
1619034870000|2021-04-21 19:54:30|||||||||728
1619034880000|2021-04-21 19:54:40|7893|7891|7893|7891|7893|7891|7893|7891|700
1619034890000|2021-04-21 19:54:50|7892|7890|7892|7890|7893|7891|7892|7890|1700
1619034900000|2021-04-21 19:55:00|7891|7889|7892|7890|7892|7890|7891|7889|665
1619034910000|2021-04-21 19:55:10||7889||7890||7890||7889|400
1619034920000|2021-04-21 19:55:20||7889||7890||7890||7889|908
1619034930000|2021-04-21 19:55:30|7891|7889|7891|7889|7891|7889|7891|7889|100
1619034940000|2021-04-21 19:55:40|7890|7888|7892|7890|7892|7890|7890|7888|585
1619034950000|2021-04-21 19:55:50|7893|7891|7893|7891|7893|7891|7893|7891|561
1619034960000|2021-04-21 19:56:00|7891|7889|7889|7887|7891|7889|7888|7886|602
1619034970000|2021-04-21 19:56:10|7888|7886|7888|7886|7888|7886|7888|7884|221
1619034980000|2021-04-21 19:56:20|7889|7887|7889|7887|7889|7887|7889|7887|900
1619034990000|2021-04-21 19:56:30|7890|7888|7891|7889|7892|7889|7890|7888|620
1619035000000|2021-04-21 19:56:40||7888||7889||7889||7888|100
1619035010000|2021-04-21 19:56:50|7892|7890|7892|7890|7893|7891|7892|7890|1517
1619035020000|2021-04-21 19:57:00|7891|7889|7888|7886|7891|7889|7888|7886|900
1619035030000|2021-04-21 19:57:10|7887|7885|7883|7881|7887|7885|7882|7880|848
1619035040000|2021-04-21 19:57:20|7884|7880|7884|7882|7884|7882|7884|7880|1221
1619035050000|2021-04-21 19:57:30|7885|7883|7888|7886|7888|7886|7885|7883|621
1619035060000|2021-04-21 19:57:40|7889|7887|7889|7887|7890|7887|7889|7887|708
1619035070000|2021-04-21 19:57:50|7888|7886|7888|7886|7888|7887|7887|7885|100
1619035080000|2021-04-21 19:58:00|7889|7887|7888|7885|7889|7887|7887|7884|741
1619035090000|2021-04-21 19:58:10|7889|7886|7891|7889|7891|7889|7889|7886|430
1619035100000|2021-04-21 19:58:20|7892|7890|7893|7890|7893|7890|7891|7889|1465
1619035110000|2021-04-21 19:58:30|7892|7889|7889|7886|7892|7889|7889|7885|700
1619035120000|2021-04-21 19:58:40|7888|7885|7885|7882|7889|7886|7885|7882|800
1619035130000|2021-04-21 19:58:50|7884|7883|7884|7882|7884|7883|7884|7881|100
1619035140000|2021-04-21 19:59:00|7883|7881|7882|7880|7883|7882|7882|7880|400
1619035150000|2021-04-21 19:59:10|7883|7881|7886|7883|7887|7884|7883|7881|1735
1619035160000|2021-04-21 19:59:20|7887|7884|7888|7885|7889|7886|7887|7884|1021
1619035170000|2021-04-21 19:59:30|7887|7884|7886|7883|7890|7887|7886|7882|1145
1619035180000|2021-04-21 19:59:40|7887|7884|7890|7886|7892|7887|7886|7884|2283
1619035190000|2021-04-21 19:59:50|7889|7887|7892|7885|7894|7889|7889|7885|4054
1619035200000|2021-04-21 20:00:00|7900|7850|7900|7752|7900|7850|7900|7752|300
1619035210000|2021-04-21 20:00:10|7899|7712|7899|7712|7899|7712|7899|7712|0
1619035240000|2021-04-21 20:00:40|||||||||537
1619035260000|2021-04-21 20:01:00|7900|7769|7899|7769|7900|7769|7899|7768|0
1619035290000|2021-04-21 20:01:30|7900||7899||7900||7899||20
1619035310000|2021-04-21 20:01:50|7900|7768|7900|7768|7900|7768|7900|7768|0
1619035320000|2021-04-21 20:02:00|7899|7769|7899|7769|7899|7769|7899|7769|0
1619035330000|2021-04-21 20:02:10|||||||||537
1619035340000|2021-04-21 20:02:20|||||||||14228
1619035350000|2021-04-21 20:02:30|||||||||2577
1619035370000|2021-04-21 20:02:50|7900|7768|7900|7768|7900|7768|7900|7768|5450
1619035380000|2021-04-21 20:03:00|7899|7769|7900|7769|7900|7769|7899|7769|0
1619035400000|2021-04-21 20:03:20|7899||7899||7899||7899||2
1619035430000|2021-04-21 20:03:50|7900|7768|7900|7768|7900|7768|7900|7768|0
1619035440000|2021-04-21 20:04:00|7899|7769|7899|7769|7899|7769|7899|7769|0
1619035490000|2021-04-21 20:04:50|7900|7768|7900|7768|7900|7768|7900|7768|0
1619035500000|2021-04-21 20:05:00|7899|7769|7899|7769|7899|7769|7899|7769|0
1619035510000|2021-04-21 20:05:10||7885||7885||7885||7885|0
1619035520000|2021-04-21 20:05:20|7892||7899||7899||7892||317
1619035540000|2021-04-21 20:05:40|7900|7887|7900|7887|7900|7887|7900|7887|0
1619035550000|2021-04-21 20:05:50|||||||||200
1619035560000|2021-04-21 20:06:00||7885||7885||7885||7885|35538
1619035570000|2021-04-21 20:06:10|7887||7887||7900||7887||500
1619035590000|2021-04-21 20:06:30|||||||||3738
1619035610000|2021-04-21 20:06:50|7886||7887||7887||7886||600
1619035850000|2021-04-21 20:10:50|7886||7887||7887||7886||500
1619035890000|2021-04-21 20:11:30|7886||7887||7887||7886||100
1619035990000|2021-04-21 20:13:10|||||||||20
1619036040000|2021-04-21 20:14:00|||||||||4
1619036070000|2021-04-21 20:14:30|7886||7887||7887||7886||500
1619036130000|2021-04-21 20:15:30|7899||7899||7899||7899||0
1619036150000|2021-04-21 20:15:50|7883|7768|7883|7768|7883|7769|7883|7768|270
1619036160000|2021-04-21 20:16:00||7769||7769||7769||7769|0
1619036210000|2021-04-21 20:16:50||7768||7768||7768||7768|0
1619036220000|2021-04-21 20:17:00||7769||7769||7769||7769|0
1619036270000|2021-04-21 20:17:50||7768||7768||7768||7768|0
1619036280000|2021-04-21 20:18:00||7769||7769||7769||7769|0
1619036340000|2021-04-21 20:19:00||7768||7769||7769||7768|0
1619036400000|2021-04-21 20:20:00||7768||7769||7769||7768|0
1619036460000|2021-04-21 20:21:00||7768||7769||7769||7768|0
1619036520000|2021-04-21 20:22:00||7768||7769||7769||7768|0
1619036570000|2021-04-21 20:22:50||7768||7768||7768||7768|0
1619036580000|2021-04-21 20:23:00||7769||7769||7769||7769|0
1619036630000|2021-04-21 20:23:50||7768||7768||7768||7768|0
1619036640000|2021-04-21 20:24:00||7769||7769||7769||7769|0
1619036690000|2021-04-21 20:24:50||7768||7768||7768||7768|0
1619036700000|2021-04-21 20:25:00||7769||7769||7769||7769|0
1619036760000|2021-04-21 20:26:00||7768||7769||7769||7768|0
1619036820000|2021-04-21 20:27:00||7768||7769||7769||7768|0
1619036840000|2021-04-21 20:27:20|||||||||974
1619036880000|2021-04-21 20:28:00||7768||7769||7769||7768|0
1619036930000|2021-04-21 20:28:50||7768||7768||7768||7768|0
1619036940000|2021-04-21 20:29:00||7769||7769||7769||7769|0
1619036960000|2021-04-21 20:29:20||7801||7802||7802||7801|0
1619036990000|2021-04-21 20:29:50||7801||7801||7801||7801|0
1619037000000|2021-04-21 20:30:00||7802||7802||7802||7802|0
1619037050000|2021-04-21 20:30:50||7801||7801||7801||7801|0
1619037060000|2021-04-21 20:31:00||7802||7802||7802||7802|0
1619037110000|2021-04-21 20:31:50||7801||7801||7801||7801|0
1619037120000|2021-04-21 20:32:00||7802||7802||7802||7802|0
1619037180000|2021-04-21 20:33:00||7801||7802||7802||7801|0
1619037240000|2021-04-21 20:34:00||7801||7802||7802||7801|0
1619037300000|2021-04-21 20:35:00||7801||7802||7802||7801|0
1619037350000|2021-04-21 20:35:50||7801||7801||7801||7801|0
1619037360000|2021-04-21 20:36:00||7802||7802||7802||7802|0
1619037410000|2021-04-21 20:36:50||7801||7801||7801||7801|0
1619037420000|2021-04-21 20:37:00||7802||7802||7802||7802|0
1619037470000|2021-04-21 20:37:50||7801||7801||7801||7801|4538
1619037480000|2021-04-21 20:38:00||7802||7802||7802||7802|0
1619037530000|2021-04-21 20:38:50||7801||7801||7801||7801|0
1619037540000|2021-04-21 20:39:00||7802||7802||7802||7802|0
1619037600000|2021-04-21 20:40:00||7801||7802||7802||7801|0
1619037660000|2021-04-21 20:41:00||7801||7802||7802||7801|0
1619037720000|2021-04-21 20:42:00||7801||7802||7802||7801|0
1619037740000|2021-04-21 20:42:20|||||||||2
1619037770000|2021-04-21 20:42:50||7801||7801||7801||7801|0
1619037780000|2021-04-21 20:43:00||7802||7802||7802||7802|0
1619037830000|2021-04-21 20:43:50||7801||7801||7801||7801|0
1619037840000|2021-04-21 20:44:00||7802||7802||7802||7802|0
1619037890000|2021-04-21 20:44:50||7801||7801||7801||7801|0
1619037900000|2021-04-21 20:45:00||7802||7802||7802||7802|0
1619037960000|2021-04-21 20:46:00||7801||7802||7802||7801|0
1619038020000|2021-04-21 20:47:00||7801||7802||7802||7801|0
1619038080000|2021-04-21 20:48:00||7801||7802||7802||7801|0
1619038140000|2021-04-21 20:49:00||7801||7802||7802||7801|0
1619038190000|2021-04-21 20:49:50||7801||7801||7801||7801|0
1619038200000|2021-04-21 20:50:00||7802||7802||7802||7802|0
1619038250000|2021-04-21 20:50:50||7801||7801||7801||7801|0
1619038260000|2021-04-21 20:51:00||7802||7802||7802||7802|0
1619038310000|2021-04-21 20:51:50||7801||7801||7801||7801|0
1619038320000|2021-04-21 20:52:00||7802||7802||7802||7802|0
1619038380000|2021-04-21 20:53:00||7801||7802||7802||7801|0
1619038440000|2021-04-21 20:54:00||7801||7802||7802||7801|0
1619038500000|2021-04-21 20:55:00||7801||7802||7802||7801|0
1619038560000|2021-04-21 20:56:00||7801||7802||7802||7801|0
1619038610000|2021-04-21 20:56:50||7806||7806||7807||7806|0
1619038620000|2021-04-21 20:57:00||7807||7807||7807||7807|0
1619038670000|2021-04-21 20:57:50||7806||7806||7806||7806|0
1619038890000|2021-04-21 21:01:30|||||||||4
1619038900000|2021-04-21 21:01:40|||||||||1
1619038920000|2021-04-21 21:02:00||7807||7807||7807||7807|0
1619038980000|2021-04-21 21:03:00||7806||7807||7807||7806|0
1619039030000|2021-04-21 21:03:50||7806||7806||7806||7806|0
1619039040000|2021-04-21 21:04:00||7807||7807||7807||7807|0
1619039080000|2021-04-21 21:04:40||7810||7811||7811||7810|0
1619039090000|2021-04-21 21:04:50||7810||7810||7810||7810|0
1619039100000|2021-04-21 21:05:00||7811||7811||7811||7811|0
1619039150000|2021-04-21 21:05:50||7810||7810||7810||7810|0
1619039160000|2021-04-21 21:06:00||7811||7811||7811||7811|0
1619039220000|2021-04-21 21:07:00||7810||7811||7811||7810|0
1619039280000|2021-04-21 21:08:00||7810||7811||7811||7810|0
1619039340000|2021-04-21 21:09:00||7810||7811||7811||7810|0
1619039400000|2021-04-21 21:10:00||7810||7811||7811||7810|0
1619039450000|2021-04-21 21:10:50||7810||7810||7810||7810|0
1619039460000|2021-04-21 21:11:00||7811||7811||7811||7811|0
1619039510000|2021-04-21 21:11:50||7810||7810||7810||7810|0
1619039520000|2021-04-21 21:12:00||7811||7811||7811||7811|0
1619039570000|2021-04-21 21:12:50||7810||7810||7810||7810|0
1619039580000|2021-04-21 21:13:00||7811||7811||7811||7811|0
1619039640000|2021-04-21 21:14:00||7810||7811||7811||7810|0
1619039700000|2021-04-21 21:15:00||7810||7810||7810||7810|0
1619039810000|2021-04-21 21:16:50||7838||7838||7838||7838|0
1619041250000|2021-04-21 21:40:50|||||||||20
1619041270000|2021-04-21 21:41:10|||||||||4
1619042390000|2021-04-21 21:59:50|||||||||1
1619042610000|2021-04-21 22:03:30|7899|7839|7899|7839|7899|7839|7899|7839|0
1619042780000|2021-04-21 22:06:20||7850||7851||7851||7850|0
1619042840000|2021-04-21 22:07:20||7850||7850||7850||7850|4
1619043840000|2021-04-21 22:24:00|||||||||15
1619046380000|2021-04-21 23:06:20||7838||7838||7838||7838|0
1619046550000|2021-04-21 23:09:10|||||||||1
1619047580000|2021-04-21 23:26:20|||||||||1
1619048290000|2021-04-21 23:38:10|7900||7900||7900||7900||0
1619048330000|2021-04-21 23:38:50|||||||||25
1619048380000|2021-04-21 23:39:40||7850||7850||7850||7850|0
1619049050000|2021-04-21 23:50:50|||||||||20
1619049360000|2021-04-21 23:56:00|||||||||75
1619049490000|2021-04-21 23:58:10|||||||||50
1619049540000|2021-04-21 23:59:00|||||||||41
1619049550000|2021-04-21 23:59:10|||||||||3
1619078410000|2021-04-22 08:00:10||7746||7746||7746||7746|0
1619083610000|2021-04-22 09:26:50||7861||7746||7861||7746|100
1619088140000|2021-04-22 10:42:20||7851||7851||7851||7851|0
1619089200000|2021-04-22 11:00:00|7925|7880|7953|7880|7953|7884|7925|7880|295
1619089240000|2021-04-22 11:00:40|7900||7900||7900||7900||0
1619089250000|2021-04-22 11:00:50|7938||7953||7953||7938||0
1619089420000|2021-04-22 11:03:40|7920|7851|7953|7851|7953|7851|7920|7851|84
1619090130000|2021-04-22 11:15:30|7950||7950||7950||7950||0
1619090470000|2021-04-22 11:21:10||7881||7881||7881||7881|0
1619090560000|2021-04-22 11:22:40|7924|7900|7936|7908|7950|7908|7924|7900|460
1619090570000|2021-04-22 11:22:50||7900||7900||7900||7900|400
1619090660000|2021-04-22 11:24:20||7881||7881||7881||7881|0
1619090680000|2021-04-22 11:24:40|7930||7930||7930||7930||0
1619091190000|2021-04-22 11:33:10|7910||7910||7910||7910||0
1619091570000|2021-04-22 11:39:30|||||||||1
1619091580000|2021-04-22 11:39:40|7900||7900||7900||7900||0
1619091650000|2021-04-22 11:40:50||7880||7880||7880||7880|0
1619091930000|2021-04-22 11:45:30|||||||||100
1619091970000|2021-04-22 11:46:10|||||||||300
1619092590000|2021-04-22 11:56:30|||||||||1
1619092750000|2021-04-22 11:59:10|||||||||3
1619092800000|2021-04-22 12:00:00||7851||7851||7851||7851|315
1619092920000|2021-04-22 12:02:00|||||||||1
1619092930000|2021-04-22 12:02:10|7910|7875|7910|7881|7910|7884|7910|7875|156
1619092940000|2021-04-22 12:02:20|||||||||3
1619092950000|2021-04-22 12:02:30|||||||||3
1619092990000|2021-04-22 12:03:10||7880||7880||7880||7880|0
1619093020000|2021-04-22 12:03:40||7870||7870||7870||7870|0
1619093140000|2021-04-22 12:05:40|||||||||10
1619093310000|2021-04-22 12:08:30|||||||||1
1619093470000|2021-04-22 12:11:10||7871||7871||7871||7871|0
1619093530000|2021-04-22 12:12:10|||||||||14
1619093680000|2021-04-22 12:14:40|||||||||2
1619093710000|2021-04-22 12:15:10|||||||||2
1619093720000|2021-04-22 12:15:20|||||||||2
1619093780000|2021-04-22 12:16:20|7909|7879|7909|7881|7909|7881|7909|7879|5
1619093820000|2021-04-22 12:17:00|7910||7910||7910||7910||0
1619093870000|2021-04-22 12:17:50|||||||||10
1619094080000|2021-04-22 12:21:20|||||||||2
1619094110000|2021-04-22 12:21:50|||||||||1
1619094220000|2021-04-22 12:23:40|||||||||1
1619094240000|2021-04-22 12:24:00||7882||7882||7882||7882|0
1619094260000|2021-04-22 12:24:20||7886||7886||7886||7886|0
1619094310000|2021-04-22 12:25:10|||||||||1
1619094400000|2021-04-22 12:26:40|||||||||2
1619094460000|2021-04-22 12:27:40|||||||||9
1619094550000|2021-04-22 12:29:10|||||||||1
1619094580000|2021-04-22 12:29:40|||||||||2
1619094600000|2021-04-22 12:30:00|7909||7909||7909||7909||0
1619094610000|2021-04-22 12:30:10||7882||7882||7882||7882|0
1619094930000|2021-04-22 12:35:30||7886||7886||7886||7886|4
1619095080000|2021-04-22 12:38:00|7905|7882|7905|7882|7905|7882|7905|7882|1
1619095130000|2021-04-22 12:38:50|||||||||2
1619095160000|2021-04-22 12:39:20|||||||||2
1619095240000|2021-04-22 12:40:40|||||||||2
1619095270000|2021-04-22 12:41:10|||||||||50
1619095360000|2021-04-22 12:42:40|7910||7910||7910||7910||1
1619095430000|2021-04-22 12:43:50|||||||||1
1619095450000|2021-04-22 12:44:10|||||||||10
1619095490000|2021-04-22 12:44:50|||||||||13
1619095500000|2021-04-22 12:45:00|7908||7908||7908||7908||0
1619095510000|2021-04-22 12:45:10|7905||7905||7905||7905||13
1619095570000|2021-04-22 12:46:10|||||||||1
1619095670000|2021-04-22 12:47:50|||||||||10
1619095680000|2021-04-22 12:48:00|7904|7900|7904|7882|7904|7900|7904|7882|225
1619095700000|2021-04-22 12:48:20||7900||7882||7900||7882|200
1619096030000|2021-04-22 12:53:50|||||||||2
1619096080000|2021-04-22 12:54:40|||||||||1
1619096120000|2021-04-22 12:55:20|7910||7910||7910||7910||1
1619096190000|2021-04-22 12:56:30||7885||7885||7885||7885|0
1619096230000|2021-04-22 12:57:10||7896||7885||7899||7885|50
1619096280000|2021-04-22 12:58:00|||||||||10
1619096320000|2021-04-22 12:58:40|||||||||2
1619096400000|2021-04-22 13:00:00|7900|7882|7899|7882|7900|7882|7899|7882|15
1619096480000|2021-04-22 13:01:20||7838||7838||7838||7838|0
1619096670000|2021-04-22 13:04:30|||||||||12
1619097000000|2021-04-22 13:10:00|||||||||1
1619097290000|2021-04-22 13:14:50||7850||7850||7850||7850|0
1619097300000|2021-04-22 13:15:00|||||||||1
1619097530000|2021-04-22 13:18:50|7910||7900||7910||7900||0
1619097610000|2021-04-22 13:20:10|7910||7910||7910||7910||0
1619097710000|2021-04-22 13:21:50|7900||7900||7900||7900||0
1619098040000|2021-04-22 13:27:20|7910||7910||7910||7910||0
1619098050000|2021-04-22 13:27:30||7862||7862||7862||7862|0
1619098080000|2021-04-22 13:28:00||7887||7871||7887||7862|0
1619098090000|2021-04-22 13:28:10||7887||7887||7887||7887|0
1619098120000|2021-04-22 13:28:40||7871||7871||7871||7871|0
1619098130000|2021-04-22 13:28:50||7887||7871||7887||7871|0
1619098140000|2021-04-22 13:29:00||7887||7871||7887||7871|10
1619098150000|2021-04-22 13:29:10||7887||7887||7887||7887|0
1619098170000|2021-04-22 13:29:30||7872||7872||7872||7872|0
1619098180000|2021-04-22 13:29:40||7887||7872||7887||7872|0
1619098190000|2021-04-22 13:29:50|7900|7887|7910|7887|7910|7887|7900|7887|0
1619098200000|2021-04-22 13:30:00|7900|7889|7893|7890|7900|7895|7893|7880|64621
1619098210000|2021-04-22 13:30:10|7895|7891|7895|7893|7899|7894|7894|7891|1500
1619098220000|2021-04-22 13:30:20|7894|7892|7894|7889|7894|7892|7894|7887|920
1619098230000|2021-04-22 13:30:30|7895|7894|7897|7893|7899|7896|7895|7891|2799
1619098240000|2021-04-22 13:30:40|7896|7892|7898|7894|7898|7894|7893|7890|1100
1619098250000|2021-04-22 13:30:50|7899|7897|7895|7890|7903|7901|7895|7890|18763
1619098260000|2021-04-22 13:31:00|7894|7889|7900|7896|7904|7900|7892|7888|1585
1619098270000|2021-04-22 13:31:10|7901|7895|7904|7899|7907|7902|7900|7895|6384
1619098280000|2021-04-22 13:31:20|7903|7900|7903|7899|7905|7901|7901|7899|700
1619098290000|2021-04-22 13:31:30|7902|7900|7903|7900|7904|7901|7902|7899|700
1619098300000|2021-04-22 13:31:40|7902|7898|7904|7900|7904|7900|7897|7895|1700
1619098310000|2021-04-22 13:31:50|7905|7901|7906|7902|7907|7904|7900|7897|2051
1619098320000|2021-04-22 13:32:00|7905|7903|7901|7897|7907|7903|7897|7894|2921
1619098330000|2021-04-22 13:32:10|7900|7896|7901|7898|7902|7900|7899|7895|1637
1619098340000|2021-04-22 13:32:20|7900|7899|7899|7898|7901|7899|7898|7896|3793
1619098350000|2021-04-22 13:32:30|7900|7897|7902|7899|7902|7900|7898|7897|3706
1619098360000|2021-04-22 13:32:40|7901|7898|7900|7897|7901|7898|7899|7896|259
1619098370000|2021-04-22 13:32:50|7902|7898|7902|7899|7902|7900|7901|7898|100
1619098380000|2021-04-22 13:33:00|7901|7898|7907|7905|7908|7906|7899|7898|2575
1619098390000|2021-04-22 13:33:10|7906|7904|7910|7908|7910|7909|7904|7902|2413
1619098400000|2021-04-22 13:33:20|7909|7909|7905|7902|7912|7910|7904|7901|2003
1619098410000|2021-04-22 13:33:30|7906|7903|7897|7895|7906|7904|7896|7894|2658
1619098420000|2021-04-22 13:33:40|7898|7896|7901|7897|7902|7899|7897|7895|1719
1619098430000|2021-04-22 13:33:50|7900|7898|7901|7900|7907|7903|7900|7897|2200
1619098440000|2021-04-22 13:34:00|7900|7899|7903|7901|7903|7902|7900|7898|3399
1619098450000|2021-04-22 13:34:10|7904|7900|7905|7904|7909|7906|7903|7900|1030
1619098460000|2021-04-22 13:34:20|7904|7902|7908|7907|7910|7908|7904|7902|3580
1619098470000|2021-04-22 13:34:30|7907|7906|7905|7903|7908|7906|7902|7900|1500
1619098480000|2021-04-22 13:34:40|7904|7902|7904|7902|7905|7904|7902|7900|8158
1619098490000|2021-04-22 13:34:50|7903|7901|7905|7903|7905|7904|7901|7899|3708
1619098500000|2021-04-22 13:35:00|7904|7902|7899|7896|7905|7902|7899|7896|854
1619098510000|2021-04-22 13:35:10|7900|7897|7899|7897|7900|7899|7897|7896|1375
1619098520000|2021-04-22 13:35:20|7898|7896|7899|7898|7899|7898|7896|7894|1900
1619098530000|2021-04-22 13:35:30|7900|7899|7904|7902|7904|7902|7900|7898|2839
1619098540000|2021-04-22 13:35:40|7903|7901|7899|7898|7903|7901|7898|7896|900
1619098550000|2021-04-22 13:35:50|7898|7897|7897|7895|7899|7897|7896|7895|564
1619098560000|2021-04-22 13:36:00|7898|7896|7891|7889|7899|7898|7891|7889|1100
1619098570000|2021-04-22 13:36:10|7892|7890|7892|7890|7894|7893|7891|7890|1000
1619098580000|2021-04-22 13:36:20|7891|7889|7895|7893|7896|7893|7890|7888|1270
1619098590000|2021-04-22 13:36:30|7894|7892|7898|7897|7899|7898|7894|7892|1300
1619098600000|2021-04-22 13:36:40|7899|7898|7900|7899|7903|7901|7899|7898|1100
1619098610000|2021-04-22 13:36:50|7901|7898|7898|7897|7901|7899|7897|7895|1691
1619098620000|2021-04-22 13:37:00|7897|7896|7898|7896|7899|7898|7895|7892|1950
1619098630000|2021-04-22 13:37:10|7899|7897|7896|7893|7900|7899|7894|7893|800
1619098640000|2021-04-22 13:37:20|7895|7892|7892|7890|7896|7892|7888|7887|1620
1619098650000|2021-04-22 13:37:30|7891|7891|7898|7896|7898|7897|7891|7890|1200
1619098660000|2021-04-22 13:37:40|7897|7895|7898|7896|7899|7897|7894|7892|400
1619098670000|2021-04-22 13:37:50|7897|7897|7895|7894|7897|7897|7895|7894|463
1619098680000|2021-04-22 13:38:00|7896|7895|7898|7897|7900|7899|7895|7893|1200
1619098690000|2021-04-22 13:38:10|7897|7896|7895|7894|7898|7896|7894|7891|876
1619098700000|2021-04-22 13:38:20|7896|7893|7895|7893|7896|7894|7892|7891|805
1619098710000|2021-04-22 13:38:30|7894|7894|7897|7895|7897|7895|7893|7891|900
1619098720000|2021-04-22 13:38:40|7896|7896|7903|7902|7903|7902|7896|7895|650
1619098730000|2021-04-22 13:38:50|7905|7901|7901|7899|7906|7904|7900|7898|1101
1619098740000|2021-04-22 13:39:00|7900|7898|7899|7897|7901|7900|7897|7895|4632
1619098750000|2021-04-22 13:39:10|7900|7898|7896|7895|7900|7898|7896|7894|1145
1619098760000|2021-04-22 13:39:20|7895|7894|7895|7892|7899|7897|7894|7892|1900
1619098770000|2021-04-22 13:39:30|7894|7893|7891|7888|7894|7893|7890|7888|905
1619098780000|2021-04-22 13:39:40|7892|7889|7890|7888|7892|7891|7889|7887|1500
1619098790000|2021-04-22 13:39:50|7889|7887|7890|7889|7890|7889|7888|7887|1200
1619098800000|2021-04-22 13:40:00|7889|7888|7893|7891|7893|7892|7888|7887|1350
1619098810000|2021-04-22 13:40:10|7892|7890|7889|7887|7892|7890|7888|7887|2220
1619098820000|2021-04-22 13:40:20|7888|7888|7889|7887|7894|7893|7888|7887|800
1619098830000|2021-04-22 13:40:30|7890|7888|7886|7885|7890|7888|7883|7882|3667
1619098840000|2021-04-22 13:40:40|7887|7886|7885|7883|7890|7889|7884|7883|1447
1619098850000|2021-04-22 13:40:50|7884|7882|7888|7886|7889|7888|7883|7882|731
1619098860000|2021-04-22 13:41:00|7887|7887|7888|7887|7891|7889|7887|7885|778
1619098870000|2021-04-22 13:41:10|7887|7886|7893|7891|7894|7892|7887|7886|1200
1619098880000|2021-04-22 13:41:20|7894|7892|7899|7898|7900|7898|7894|7892|1778
1619098890000|2021-04-22 13:41:30|7900|7897|7899|7898|7900|7898|7897|7896|1561
1619098900000|2021-04-22 13:41:40|7898|7897|7895|7894|7898|7897|7894|7893|1190
1619098910000|2021-04-22 13:41:50|7896|7895|7892|7891|7898|7896|7892|7891|1400
1619098920000|2021-04-22 13:42:00|7891|7890|7890|7888|7891|7890|7886|7884|909
1619098930000|2021-04-22 13:42:10|7889|7887|7891|7889|7891|7889|7887|7885|500
1619098940000|2021-04-22 13:42:20|7890|7890|7890|7888|7891|7890|7887|7886|100
1619098950000|2021-04-22 13:42:30|7889|7887|7883|7881|7890|7888|7883|7881|500
1619098960000|2021-04-22 13:42:40|7884|7882|7883|7881|7885|7883|7882|7880|600
1619098970000|2021-04-22 13:42:50|7882|7880|7879|7877|7883|7880|7877|7875|1037
1619098980000|2021-04-22 13:43:00|7878|7876|7880|7879|7880|7879|7876|7874|405
1619098990000|2021-04-22 13:43:10|7881|7880|7882|7881|7882|7881|7880|7878|1600
1619099000000|2021-04-22 13:43:20|7883|7882|7881|7879|7884|7883|7880|7879|1800
1619099010000|2021-04-22 13:43:30|7880|7880|7881|7880|7882|7881|7880|7880|100
1619099020000|2021-04-22 13:43:40|7885|7883|7887|7886|7887|7886|7883|7881|200
1619099030000|2021-04-22 13:43:50|7888|7887|7889|7887|7891|7890|7886|7883|2434
1619099040000|2021-04-22 13:44:00|7888|7886|7891|7889|7893|7891|7888|7886|1563
1619099050000|2021-04-22 13:44:10|7892|7890|7892|7890|7894|7893|7890|7889|2701
1619099060000|2021-04-22 13:44:20|7893|7891|7892|7890|7895|7893|7892|7890|1149
1619099070000|2021-04-22 13:44:30|7891|7889|7893|7892|7894|7892|7890|7887|900
1619099080000|2021-04-22 13:44:40|7892|7891|7891|7889|7893|7892|7891|7889|100
1619099090000|2021-04-22 13:44:50|7890|7888|7894|7892|7894|7892|7890|7888|920
1619099100000|2021-04-22 13:45:00|7895|7893|7897|7896|7901|7900|7892|7890|4543
1619099110000|2021-04-22 13:45:10|7896|7895|7896|7895|7898|7896|7894|7892|15946
1619099120000|2021-04-22 13:45:20|7897|7896|7896|7894|7900|7899|7896|7894|4732
1619099130000|2021-04-22 13:45:30|7895|7893|7893|7892|7895|7894|7891|7890|2512
1619099140000|2021-04-22 13:45:40|7894|7893|7893|7891|7894|7893|7893|7890|200
1619099150000|2021-04-22 13:45:50|7892|7890|7892|7891|7894|7893|7891|7890|2575
1619099160000|2021-04-22 13:46:00|7891|7890|7888|7886|7891|7890|7886|7885|1600
1619099170000|2021-04-22 13:46:10|7889|7887|7886|7885|7890|7889|7886|7884|900
1619099180000|2021-04-22 13:46:20|7887|7886|7886|7885|7888|7886|7884|7882|575
1619099190000|2021-04-22 13:46:30|7887|7886|7886|7884|7888|7886|7884|7882|500
1619099200000|2021-04-22 13:46:40|7887|7885|7889|7887|7890|7889|7886|7884|600
1619099210000|2021-04-22 13:46:50|7888|7886|7885|7884|7888|7886|7884|7883|1013
1619099220000|2021-04-22 13:47:00|7884|7883|7881|7879|7884|7883|7880|7879|375
1619099230000|2021-04-22 13:47:10|7880|7878|7882|7880|7882|7881|7879|7877|700
1619099240000|2021-04-22 13:47:20|7883|7881|7883|7881|7884|7882|7882|7880|200
1619099250000|2021-04-22 13:47:30|7884|7882|7884|7882|7885|7883|7883|7882|770
1619099260000|2021-04-22 13:47:40|7883|7881|7886|7884|7887|7886|7881|7880|2352
1619099270000|2021-04-22 13:47:50|7887|7885|7883|7882|7887|7886|7883|7882|500
1619099280000|2021-04-22 13:48:00|7882|7881|7884|7882|7885|7884|7882|7881|1375
1619099290000|2021-04-22 13:48:10|7885|7883|7879|7877|7887|7885|7878|7877|500
1619099300000|2021-04-22 13:48:20|7878|7878|7882|7880|7883|7881|7878|7877|200
1619099310000|2021-04-22 13:48:30|7883|7881|7887|7886|7887|7886|7882|7881|1329
1619099320000|2021-04-22 13:48:40|7888|7887|7889|7888|7891|7889|7888|7886|800
1619099330000|2021-04-22 13:48:50|7888|7887|7889|7888|7889|7888|7887|7886|0
1619099340000|2021-04-22 13:49:00|7890|7889|7891|7890|7893|7892|7890|7889|1625
1619099350000|2021-04-22 13:49:10|7892|7889|7892|7891|7894|7892|7888|7886|1900
1619099360000|2021-04-22 13:49:20|7893|7892|7893|7891|7893|7892|7890|7888|1991
1619099370000|2021-04-22 13:49:30|7892|7892|7898|7896|7898|7896|7892|7892|1500
1619099380000|2021-04-22 13:49:40|7897|7895|7899|7897|7899|7898|7896|7894|1109
1619099390000|2021-04-22 13:49:50|7900|7899|7904|7903|7905|7903|7900|7899|2345
1619099400000|2021-04-22 13:50:00|7903|7902|7908|7906|7908|7907|7903|7902|1011
1619099410000|2021-04-22 13:50:10|7907|7907|7907|7906|7907|7907|7905|7903|800
1619099420000|2021-04-22 13:50:20|7906|7905|7906|7904|7907|7906|7905|7902|1000
1619099430000|2021-04-22 13:50:30|7905|7903|7904|7903|7906|7903|7902|7899|900
1619099440000|2021-04-22 13:50:40|7905|7902|7903|7902|7905|7904|7902|7900|100
1619099450000|2021-04-22 13:50:50|7902|7901|7898|7896|7902|7901|7897|7895|1200
1619099460000|2021-04-22 13:51:00|7897|7895|7890|7889|7897|7895|7890|7889|1200
1619099470000|2021-04-22 13:51:10|7889|7888|7886|7885|7892|7891|7886|7885|5843
1619099480000|2021-04-22 13:51:20|7887|7886|7889|7888|7889|7888|7886|7886|2150
1619099490000|2021-04-22 13:51:30|7890|7889|7895|7893|7895|7893|7890|7889|808
1619099500000|2021-04-22 13:51:40|7896|7892|7898|7896|7898|7896|7896|7892|500
1619099510000|2021-04-22 13:51:50|7899|7897|7900|7899|7902|7900|7897|7895|1209
1619099520000|2021-04-22 13:52:00|7901|7900|7902|7899|7904|7902|7901|7899|1675
1619099530000|2021-04-22 13:52:10|7903|7900|7899|7897|7906|7904|7899|7897|9301
1619099540000|2021-04-22 13:52:20|7898|7896|7899|7897|7900|7898|7897|7895|900
1619099550000|2021-04-22 13:52:30|7900|7898|7896|7894|7900|7899|7895|7894|400
1619099560000|2021-04-22 13:52:40|7895|7893|7897|7895|7898|7896|7894|7892|0
1619099570000|2021-04-22 13:52:50|7896|7896|7896|7894|7898|7896|7895|7893|200
1619099580000|2021-04-22 13:53:00|7895|7893|7899|7897|7899|7898|7895|7893|700
1619099590000|2021-04-22 13:53:10|7900|7898|7901|7900|7902|7901|7897|7896|3421
1619099600000|2021-04-22 13:53:20|7900|7899|7898|7896|7900|7899|7898|7896|200
1619099610000|2021-04-22 13:53:30|7897|7895|7895|7893|7898|7895|7895|7893|300
1619099620000|2021-04-22 13:53:40|7896|7894|7898|7897|7900|7898|7895|7893|600
1619099630000|2021-04-22 13:53:50|7899|7898|7899|7898|7902|7900|7898|7897|444
1619099640000|2021-04-22 13:54:00|7898|7897|7902|7900|7902|7900|7896|7894|775
1619099650000|2021-04-22 13:54:10|7901|7899|7898|7897|7901|7900|7898|7896|1550
1619099660000|2021-04-22 13:54:20|7897|7896|7901|7899|7902|7901|7897|7896|1453
1619099670000|2021-04-22 13:54:30|7900|7898|7899|7897|7900|7898|7897|7895|400
1619099680000|2021-04-22 13:54:40|7898|7896|7899|7898|7899|7898|7897|7896|638
1619099690000|2021-04-22 13:54:50|7900|7897|7902|7900|7903|7901|7900|7897|600
1619099700000|2021-04-22 13:55:00|7903|7901|7901|7900|7903|7901|7899|7897|1100
1619099710000|2021-04-22 13:55:10|7900|7899|7896|7894|7900|7899|7894|7892|889
1619099720000|2021-04-22 13:55:20|7895|7893|7893|7891|7895|7893|7891|7889|3013
1619099730000|2021-04-22 13:55:30|7892|7890|7893|7892|7893|7892|7890|7889|1954
1619099740000|2021-04-22 13:55:40|7894|7893|7895|7893|7896|7894|7893|7892|902
1619099750000|2021-04-22 13:55:50|7894|7894|7893|7891|7894|7894|7893|7891|400
1619099760000|2021-04-22 13:56:00|7892|7892|7893|7891|7893|7892|7892|7891|507
1619099770000|2021-04-22 13:56:10|7892|7892|7894|7892|7894|7893|7891|7890|1534
1619099780000|2021-04-22 13:56:20|7893|7893|7894|7893|7894|7893|7893|7892|100
1619099790000|2021-04-22 13:56:30|7895|7892|7900|7898|7900|7898|7895|7892|605
1619099800000|2021-04-22 13:56:40|7901|7899|7901|7900|7901|7900|7901|7899|0
1619099810000|2021-04-22 13:56:50|7900|7899|7903|7901|7904|7901|7899|7898|500
1619099820000|2021-04-22 13:57:00|7904|7902|7906|7905|7908|7907|7904|7902|4350
1619099830000|2021-04-22 13:57:10|7907|7906|7908|7906|7908|7907|7906|7905|200
1619099840000|2021-04-22 13:57:20|7907|7905|7905|7904|7908|7906|7904|7902|775
1619099850000|2021-04-22 13:57:30|7906|7905|7908|7907|7908|7907|7905|7904|500
1619099860000|2021-04-22 13:57:40|7909|7908|7912|7911|7914|7912|7907|7905|2910
1619099870000|2021-04-22 13:57:50|7913|7912|7915|7914|7915|7914|7912|7912|326
1619099880000|2021-04-22 13:58:00|7914|7913|7912|7911|7914|7913|7912|7911|628
1619099890000|2021-04-22 13:58:10|7911|7910|7913|7912|7914|7912|7909|7908|1657
1619099900000|2021-04-22 13:58:20|7914|7913|7912|7911|7915|7914|7912|7911|1100
1619099910000|2021-04-22 13:58:30|7911|7910|7910|7908|7911|7910|7910|7908|100
1619099920000|2021-04-22 13:58:40|7911|7909|7912|7910|7912|7911|7910|7909|400
1619099930000|2021-04-22 13:58:50|7911|7909|7913|7912|7915|7913|7911|7909|200
1619099940000|2021-04-22 13:59:00|7912|7911|7910|7909|7912|7911|7910|7909|1200
1619099950000|2021-04-22 13:59:10|7909|7908|7911|7910|7911|7910|7907|7906|200
1619099960000|2021-04-22 13:59:20|7910|7909|7907|7906|7910|7909|7907|7906|1357
1619099970000|2021-04-22 13:59:30|7906|7905|7909|7907|7910|7908|7906|7905|1918
1619099980000|2021-04-22 13:59:40|7908|7906|7907|7906|7909|7906|7906|7905|1215
1619099990000|2021-04-22 13:59:50|7908|7907|7906|7904|7911|7909|7906|7904|1299
1619100000000|2021-04-22 14:00:00|7907|7905|7904|7903|7907|7906|7904|7903|1075
1619100010000|2021-04-22 14:00:10|7905|7904|7905|7902|7907|7905|7903|7901|1025
1619100020000|2021-04-22 14:00:20|7904|7901|7902|7901|7904|7902|7900|7899|400
1619100030000|2021-04-22 14:00:30|7903|7902|7903|7901|7903|7902|7900|7899|1450
1619100040000|2021-04-22 14:00:40|7902|7902|7901|7899|7903|7902|7899|7898|1400
1619100050000|2021-04-22 14:00:50|7902|7900|7900|7899|7902|7900|7900|7899|623
1619100060000|2021-04-22 14:01:00|7899|7897|7898|7897|7900|7898|7896|7894|2960
1619100070000|2021-04-22 14:01:10|7897|7896|7901|7899|7903|7901|7896|7894|628
1619100080000|2021-04-22 14:01:20|7902|7900|7906|7903|7908|7906|7900|7898|821
1619100090000|2021-04-22 14:01:30|7905|7904|7903|7901|7906|7905|7903|7901|500
1619100100000|2021-04-22 14:01:40|7902|7900|7900|7898|7902|7901|7899|7897|316
1619100110000|2021-04-22 14:01:50|7899|7899|7902|7900|7902|7900|7899|7898|700
1619100120000|2021-04-22 14:02:00|7901|7899|7899|7897|7901|7899|7896|7895|1300
1619100130000|2021-04-22 14:02:10|7898|7896|7897|7896|7899|7898|7895|7893|766
1619100140000|2021-04-22 14:02:20|7896|7895|7895|7894|7897|7896|7894|7892|200
1619100150000|2021-04-22 14:02:30|7896|7895|7898|7897|7899|7898|7896|7895|489
1619100160000|2021-04-22 14:02:40|7899|7898|7899|7897|7900|7899|7898|7895|2118
1619100170000|2021-04-22 14:02:50|7898|7898|7899|7898|7899|7898|7898|7896|500
1619100180000|2021-04-22 14:03:00|7898|7897|7896|7894|7899|7898|7895|7894|1201
1619100190000|2021-04-22 14:03:10|7895|7893|7894|7892|7895|7894|7892|7890|758
1619100200000|2021-04-22 14:03:20|7893|7891|7895|7894|7895|7894|7892|7891|200
1619100210000|2021-04-22 14:03:30|7896|7895|7900|7898|7900|7899|7896|7895|472
1619100220000|2021-04-22 14:03:40|7899|7897|7899|7898|7900|7899|7898|7897|200
1619100230000|2021-04-22 14:03:50|7900|7899|7899|7898|7902|7900|7899|7898|900
1619100240000|2021-04-22 14:04:00|7898|7897|7898|7896|7900|7899|7896|7895|500
1619100250000|2021-04-22 14:04:10|7899|7897|7895|7893|7899|7898|7893|7892|601
1619100260000|2021-04-22 14:04:20|7894|7894|7895|7893|7896|7894|7892|7891|1527
1619100270000|2021-04-22 14:04:30|7894|7892|7894|7892|7894|7892|7891|7890|400
1619100280000|2021-04-22 14:04:40|7893|7893|7896|7895|7897|7895|7892|7891|500
1619100290000|2021-04-22 14:04:50|7897|7896|7895|7893|7897|7896|7892|7891|875
1619100300000|2021-04-22 14:05:00|7894|7892|7898|7897|7900|7898|7894|7892|9557
1619100310000|2021-04-22 14:05:10|7899|7898|7900|7899|7900|7899|7898|7897|869
1619100320000|2021-04-22 14:05:20|7899|7898|7901|7900|7902|7901|7899|7898|425
1619100330000|2021-04-22 14:05:30|7902|7901|7902|7901|7902|7901|7901|7900|1378
1619100340000|2021-04-22 14:05:40|7901|7900|7899|7898|7902|7901|7899|7898|500
1619100350000|2021-04-22 14:05:50|7898|7897|7900|7898|7900|7899|7898|7896|700
1619100360000|2021-04-22 14:06:00|7901|7899|7901|7900|7902|7900|7900|7899|200
1619100370000|2021-04-22 14:06:10|7900|7899|7899|7898|7900|7899|7899|7898|200
1619100380000|2021-04-22 14:06:20|7898|7897|7899|7897|7899|7897|7896|7895|1242
1619100390000|2021-04-22 14:06:30|7898|7896|7897|7896|7899|7897|7897|7895|400
1619100400000|2021-04-22 14:06:40|7898||7897||7898||7897||0
1619100410000|2021-04-22 14:06:50|7898|7897|7900|7899|7901|7899|7897|7897|100
1619100420000|2021-04-22 14:07:00|7901|7900|7905|7904|7905|7904|7901|7900|700
1619100430000|2021-04-22 14:07:10|7904|7903|7903|7902|7905|7903|7902|7901|1600
1619100440000|2021-04-22 14:07:20|7904|7901|7904|7902|7905|7903|7902|7901|601
1619100450000|2021-04-22 14:07:30|7903|7903|7907|7906|7908|7907|7903|7903|1207
1619100460000|2021-04-22 14:07:40|7906|7905|7906|7905|7908|7906|7906|7905|775
1619100470000|2021-04-22 14:07:50|7907|7906|7907|7906|7907|7906|7906|7905|800
1619100480000|2021-04-22 14:08:00|7908|7907|7906|7904|7908|7907|7906|7904|1990
1619100490000|2021-04-22 14:08:10|7905|7903|7905|7904|7907|7905|7904|7903|1237
1619100500000|2021-04-22 14:08:20|7904|7903|7905|7904|7905|7904|7903|7901|1206
1619100510000|2021-04-22 14:08:30|7904|7903|7902|7901|7904|7903|7901|7900|1729
1619100520000|2021-04-22 14:08:40|7903|7900|7905|7904|7905|7904|7903|7900|697
1619100530000|2021-04-22 14:08:50|7907|7905|7905|7904|7907|7906|7905|7904|1500
1619100540000|2021-04-22 14:09:00|7906|7905|7909|7907|7909|7908|7906|7905|1100
1619100550000|2021-04-22 14:09:10|7910|7908|7910|7909|7911|7910|7909|7907|932
1619100560000|2021-04-22 14:09:20|7909|7908|7911|7910|7911|7910|7909|7908|2175
1619100570000|2021-04-22 14:09:30|7910|7909|7912|7911|7912|7911|7910|7909|1511
1619100580000|2021-04-22 14:09:40|7911|7910|7912|7911|7912|7911|7911|7910|830
1619100590000|2021-04-22 14:09:50|7911|7910|7913|7911|7914|7912|7911|7909|935
1619100600000|2021-04-22 14:10:00|7914|7912|7915|7914|7916|7915|7913|7912|2649
1619100610000|2021-04-22 14:10:10|7916|7915|7914|7913|7917|7916|7914|7912|2458
1619100620000|2021-04-22 14:10:20|7915|7914|7915|7914|7916|7915|7914|7913|732
1619100630000|2021-04-22 14:10:30|7916||7915||7916||7915||700
1619100640000|2021-04-22 14:10:40|7916|7915|7917|7916|7917|7916|7916|7915|452
1619100650000|2021-04-22 14:10:50|7916|7915|7916|7914|7916|7915|7914|7912|665
1619100660000|2021-04-22 14:11:00|7915|7915|7916|7915|7917|7916|7915|7915|1177
1619100670000|2021-04-22 14:11:10|7917|7916|7917|7916|7917|7916|7916|7915|300
1619100680000|2021-04-22 14:11:20|7918|7917|7918|7917|7919|7917|7917|7916|319
1619100690000|2021-04-22 14:11:30|7919|7918|7920|7919|7920|7919|7919|7918|1100
1619100700000|2021-04-22 14:11:40|7919|7918|7918|7917|7919|7918|7918|7917|1655
1619100710000|2021-04-22 14:11:50|7917|7916|7916|7915|7917|7916|7916|7915|600
1619100720000|2021-04-22 14:12:00|7915|7914|7914|7912|7916|7914|7914|7912|400
1619100730000|2021-04-22 14:12:10|7915|7913|7911|7910|7915|7913|7911|7910|613
1619100740000|2021-04-22 14:12:20|7910|7909|7911|7910|7912|7911|7910|7908|959
1619100750000|2021-04-22 14:12:30|7910|7909|7909|7907|7911|7910|7909|7907|500
1619100760000|2021-04-22 14:12:40|7908|7909|7911|7909|7911|7910|7908|7909|1100
1619100770000|2021-04-22 14:12:50|7910|7910|7908|7906|7910|7910|7907|7906|0
1619100780000|2021-04-22 14:13:00|7909|7908|7907|7906|7909|7908|7907|7906|500
1619100790000|2021-04-22 14:13:10|7906|7905|7907|7906|7907|7906|7905|7904|644
1619100800000|2021-04-22 14:13:20|7906|7905|7904|7903|7906|7905|7904|7903|800
1619100810000|2021-04-22 14:13:30|7905|7904|7906|7904|7906|7905|7903|7902|2621
1619100820000|2021-04-22 14:13:40|7905|7905|7905|7904|7906|7905|7905|7904|300
1619100830000|2021-04-22 14:13:50|7906|7903|7905|7904|7906|7904|7904|7903|100
1619100840000|2021-04-22 14:14:00|7906|7905|7907|7905|7907|7906|7904|7903|1107
1619100850000|2021-04-22 14:14:10|7908|7906|7906|7905|7909|7908|7906|7905|814
1619100860000|2021-04-22 14:14:20|7905|7904|7907|7906|7907|7906|7904|7903|1151
1619100870000|2021-04-22 14:14:30|7908|7907|7908|7907|7908|7907|7907|7906|1670
1619100880000|2021-04-22 14:14:40|7907|7906|7904|7902|7907|7906|7904|7902|1300
1619100890000|2021-04-22 14:14:50|7905|7904|7907|7906|7907|7906|7905|7904|846
1619100900000|2021-04-22 14:15:00|||||||||200
1619100910000|2021-04-22 14:15:10|7908|7907|7907|7906|7909|7907|7907|7906|400
1619100920000|2021-04-22 14:15:20|7906|7905|7906|7904|7907|7905|7904|7902|600
1619100930000|2021-04-22 14:15:30|7905|7903|7901|7900|7905|7903|7900|7898|817
1619100940000|2021-04-22 14:15:40|7900|7899|7898|7897|7900|7899|7898|7897|800
1619100950000|2021-04-22 14:15:50|7899|7898|7900|7899|7901|7900|7899|7898|845
1619100960000|2021-04-22 14:16:00|7901|7900|7901|7900|7901|7900|7901|7899|200
1619100970000|2021-04-22 14:16:10|7900|7899|7897|7895|7901|7900|7896|7895|1382
1619100980000|2021-04-22 14:16:20|7896|7894|7891|7890|7898|7894|7891|7890|848
1619100990000|2021-04-22 14:16:30|7890|7889|7888|7886|7890|7889|7887|7886|400
1619101000000|2021-04-22 14:16:40|7889|7887|7887|7886|7889|7888|7887|7885|400
1619101010000|2021-04-22 14:16:50|7886|7885|7883|7882|7886|7885|7883|7881|1235
1619101020000|2021-04-22 14:17:00|7884|7883|7884|7883|7885|7884|7883|7882|1825
1619101030000|2021-04-22 14:17:10|7883|7882|7885|7884|7885|7884|7883|7882|2026
1619101040000|2021-04-22 14:17:20|7886|7885|7886|7884|7887|7885|7885|7884|600
1619101050000|2021-04-22 14:17:30|7885|7885|7888|7886|7888|7886|7884|7883|696
1619101060000|2021-04-22 14:17:40|7887|7885|7886|7885|7888|7885|7886|7885|300
1619101070000|2021-04-22 14:17:50|7885|7884|7885|7884|7887|7885|7884|7882|605
1619101080000|2021-04-22 14:18:00|7884|7883|7883|7882|7884|7883|7883|7882|901
1619101090000|2021-04-22 14:18:10|7882|7881|7881|7879|7883|7881|7879|7878|400
1619101100000|2021-04-22 14:18:20|7882|7880|7885|7884|7885|7884|7882|7880|1232
1619101110000|2021-04-22 14:18:30|7886|7885|7886|7885|7886|7885|7886|7884|1200
1619101120000|2021-04-22 14:18:40|7885|7884|7885|7884|7886|7885|7885|7884|700
1619101130000|2021-04-22 14:18:50|7886|7885|7885|7884|7887|7885|7885|7884|739
1619101140000|2021-04-22 14:19:00|7883|7882|7883|7882|7883|7882|7882|7881|200
1619101150000|2021-04-22 14:19:10|7882|7881|7883|7880|7883|7881|7880|7878|400
1619101160000|2021-04-22 14:19:20|7882|7881|7882|7881|7884|7882|7882|7881|400
1619101170000|2021-04-22 14:19:30|7881|7880|7884|7882|7884|7882|7881|7880|639
1619101180000|2021-04-22 14:19:40|7883|7883|7884|7883|7885|7883|7883|7883|200
1619101190000|2021-04-22 14:19:50|7885|7884|7885|7884|7886|7884|7885|7883|100
1619101200000|2021-04-22 14:20:00|7886|7885|7882|7880|7886|7885|7881|7879|600
1619101210000|2021-04-22 14:20:10|7881|7879|7880|7879|7882|7880|7880|7879|767
1619101220000|2021-04-22 14:20:20|7881|7880|7876|7874|7881|7880|7875|7874|1968
1619101230000|2021-04-22 14:20:30|7875|7873|7875|7874|7876|7875|7875|7873|1025
1619101240000|2021-04-22 14:20:40|7874|7873|7872|7870|7874|7873|7872|7870|1690
1619101250000|2021-04-22 14:20:50|7873|7871|7870|7869|7873|7872|7870|7869|1154
1619101260000|2021-04-22 14:21:00|7869|7868|7867|7865|7870|7868|7866|7864|1450
1619101270000|2021-04-22 14:21:10|7868|7866|7870|7869|7871|7870|7868|7866|800
1619101280000|2021-04-22 14:21:20|7871|7870|7871|7870|7871|7870|7871|7870|200
1619101290000|2021-04-22 14:21:30|7872|7871|7872|7871|7873|7872|7872|7871|1700
1619101300000|2021-04-22 14:21:40|7873|7872|7872|7871|7874|7872|7872|7871|400
1619101310000|2021-04-22 14:21:50|7873|7872|7874|7873|7876|7874|7873|7872|600
1619101320000|2021-04-22 14:22:00|7875|7874|7877|7876|7878|7876|7874|7874|1250
1619101330000|2021-04-22 14:22:10|7878|7877|7878|7877|7878|7877|7877|7875|300
1619101340000|2021-04-22 14:22:20|7877|7876|7882|7880|7883|7880|7877|7876|1000
1619101350000|2021-04-22 14:22:30|7883|7881|7882|7880|7884|7881|7879|7878|1300
1619101360000|2021-04-22 14:22:40|7883|7881|7882|7881|7884|7881|7881|7880|700
1619101370000|2021-04-22 14:22:50|7881|7880|7881|7879|7882|7880|7880|7878|1311
1619101380000|2021-04-22 14:23:00|7882|7880|7884|7882|7885|7882|7882|7880|4032
1619101390000|2021-04-22 14:23:10|7885|7883|7884|7883|7885|7883|7882|7881|712
1619101400000|2021-04-22 14:23:20|7885|7884|7886|7885|7889|7886|7885|7884|600
1619101410000|2021-04-22 14:23:30|7887|7884|7889|7887|7889|7887|7885|7884|2950
1619101420000|2021-04-22 14:23:40|7888|7886|7886|7884|7889|7886|7885|7884|1426
1619101430000|2021-04-22 14:23:50|7885|7883|7883|7882|7886|7884|7882|7881|1955
1619101440000|2021-04-22 14:24:00|7882|7881|7881|7880|7883|7882|7880|7879|1100
1619101450000|2021-04-22 14:24:10|7880|7879|7884|7882|7885|7882|7880|7879|1210
1619101460000|2021-04-22 14:24:20|7883|7881|7881|7880|7884|7882|7880|7878|1050
1619101470000|2021-04-22 14:24:30|7882|7881|7883|7882|7884|7882|7881|7879|287
1619101480000|2021-04-22 14:24:40|7882|7881|7886|7885|7886|7885|7882|7881|0
1619101490000|2021-04-22 14:24:50|7887|7886|7889|7887|7889|7887|7887|7886|400
1619101500000|2021-04-22 14:25:00|7888|7886|7889|7887|7889|7887|7886|7885|1700
1619101510000|2021-04-22 14:25:10|7888|7886|7887|7886|7889|7888|7887|7885|1050
1619101520000|2021-04-22 14:25:20|7888|7887|7892|7889|7892|7889|7887|7886|1000
1619101530000|2021-04-22 14:25:30|7891|7890|7892|7891|7894|7891|7891|7889|100
1619101540000|2021-04-22 14:25:40|7891|7890|7891|7890|7891|7890|7889|7888|898
1619101550000|2021-04-22 14:25:50|7890|7889|7891|7889|7891|7890|7890|7889|200
1619101560000|2021-04-22 14:26:00|7890|7890|7891|7889|7891|7890|7889|7888|800
1619101570000|2021-04-22 14:26:10|7890|7890|7890|7888|7891|7890|7889|7888|1475
1619101580000|2021-04-22 14:26:20|7889|7887|7886|7884|7890|7887|7885|7884|1900
1619101590000|2021-04-22 14:26:30|7887|7885|7886|7885|7888|7886|7885|7884|400
1619101600000|2021-04-22 14:26:40|7887|7886|7885|7883|7887|7886|7884|7883|1225
1619101610000|2021-04-22 14:26:50|7886|7884|7886|7885|7888|7886|7886|7884|853
1619101620000|2021-04-22 14:27:00|7885|7884|7883|7882|7885|7884|7883|7882|400
1619101630000|2021-04-22 14:27:10|7884|7881|7884|7883|7885|7883|7884|7881|100
1619101640000|2021-04-22 14:27:20|7885|7884|7885|7883|7887|7885|7885|7883|700
1619101650000|2021-04-22 14:27:30|7886|7884|7888|7886|7888|7886|7886|7884|102
1619101660000|2021-04-22 14:27:40|7887|7887|7887|7885|7887|7887|7886|7884|800
1619101670000|2021-04-22 14:27:50|7888|7886|7888|7887|7888|7887|7888|7886|500
1619101680000|2021-04-22 14:28:00|7887|7886|7888|7886|7888|7887|7887|7886|500
1619101690000|2021-04-22 14:28:10|7887|7885|7885|7884|7887|7885|7884|7882|200
1619101700000|2021-04-22 14:28:20|7886|7885|7888|7887|7888|7887|7885|7884|400
1619101710000|2021-04-22 14:28:30|7887|7886|7887|7886|7887|7886|7886|7885|900
1619101720000|2021-04-22 14:28:40|7888|7887|7888|7887|7888|7887|7888|7887|600
1619101730000|2021-04-22 14:28:50|7889|7888|7888|7887|7889|7888|7888|7887|251
1619101740000|2021-04-22 14:29:00|7889|7888|7888|7887|7889|7888|7888|7887|500
1619101750000|2021-04-22 14:29:10|7887|7886|7886|7884|7887|7886|7885|7883|100
1619101760000|2021-04-22 14:29:20|7887|7885|7885|7884|7887|7886|7885|7884|817
1619101770000|2021-04-22 14:29:30|7884|7883|7882|7881|7885|7883|7882|7880|1128
1619101780000|2021-04-22 14:29:40|7883|7882|7884|7882|7884|7883|7883|7882|773
1619101790000|2021-04-22 14:29:50|7883|7883|7883|7882|7883|7883|7883|7882|800
1619101800000|2021-04-22 14:30:00|7882|7881|7881|7880|7883|7882|7880|7879|946
1619101810000|2021-04-22 14:30:10|7882|7881|7885|7883|7885|7884|7881|7880|1934
1619101820000|2021-04-22 14:30:20|7886|7884|7883|7881|7887|7885|7883|7881|2122
1619101830000|2021-04-22 14:30:30|7884|7882|7888|7886|7888|7886|7884|7882|360
1619101840000|2021-04-22 14:30:40|7887|7887|7889|7887|7890|7889|7887|7887|400
1619101850000|2021-04-22 14:30:50|7888|7888|7889|7887|7890|7889|7888|7887|300
1619101860000|2021-04-22 14:31:00|7890|7888|7890|7889|7890|7889|7889|7888|1055
1619101870000|2021-04-22 14:31:10|7891|7890|7896|7894|7896|7894|7891|7890|1612
1619101880000|2021-04-22 14:31:20|7897|7895|7898|7897|7899|7898|7896|7894|4267
1619101890000|2021-04-22 14:31:30|7899|7898|7901|7900|7902|7900|7899|7898|595
1619101900000|2021-04-22 14:31:40|7900|7899|7898|7896|7901|7900|7897|7896|1500
1619101910000|2021-04-22 14:31:50|7899|7897|7900|7899|7901|7899|7899|7896|900
1619101920000|2021-04-22 14:32:00|7899|7898|7900|7899|7902|7901|7899|7898|13825
1619101930000|2021-04-22 14:32:10|7899|7898|7900|7899|7900|7899|7899|7898|700
1619101940000|2021-04-22 14:32:20|||||||||500
1619101950000|2021-04-22 14:32:30|7899|7898|7900|7898|7900|7899|7899|7898|100
1619101960000|2021-04-22 14:32:40|7901|7899|7902|7901|7902|7901|7901|7899|620
1619101970000|2021-04-22 14:32:50|7901|7900|7902|7900|7902|7901|7901|7900|500
1619101980000|2021-04-22 14:33:00|7901|7901|7901|7900|7902|7901|7901|7900|400
1619101990000|2021-04-22 14:33:10|7900|7899|7900|7899|7901|7900|7899|7897|600
1619102000000|2021-04-22 14:33:20|7901|7900|7901|7900|7901|7900|7900|7899|700
1619102010000|2021-04-22 14:33:30|7902|7901|7902|7901|7902|7901|7901|7900|200
1619102020000|2021-04-22 14:33:40|7901|7900|7902|7900|7902|7901|7901|7900|756
1619102030000|2021-04-22 14:33:50|7901|7901|7901|7900|7902|7901|7900|7898|759
1619102040000|2021-04-22 14:34:00|7900|7899|7898|7897|7900|7899|7896|7895|1200
1619102050000|2021-04-22 14:34:10|7899|7898|7899|7897|7899|7898|7898|7897|1860
1619102060000|2021-04-22 14:34:20|7898|7898|7899|7898|7899|7898|7898|7897|0
1619102070000|2021-04-22 14:34:30|7898|7897|7897|7895|7898|7897|7897|7895|834
1619102080000|2021-04-22 14:34:40|7896|7896|7896|7895|7897|7896|7896|7895|0
1619102090000|2021-04-22 14:34:50|7897|7896|7898|7897|7898|7897|7896|7895|1070
1619102100000|2021-04-22 14:35:00|7899|7898|7900|7899|7900|7899|7897|7896|3851
1619102110000|2021-04-22 14:35:10|7899|7898|7904|7903|7904|7903|7899|7898|5112
1619102120000|2021-04-22 14:35:20|7903|7902|7904|7903|7904|7903|7903|7902|2287
1619102130000|2021-04-22 14:35:30|7905|7904|7908|7907|7908|7907|7905|7904|1200
1619102140000|2021-04-22 14:35:40|7907|7906|7904|7903|7908|7907|7904|7903|2156
1619102150000|2021-04-22 14:35:50|7903|7902|7903|7901|7904|7903|7902|7901|1602
1619102160000|2021-04-22 14:36:00|7904|7902|7904|7903|7905|7903|7904|7902|783
1619102170000|2021-04-22 14:36:10|7905|7904|7905|7904|7905|7904|7904|7903|985
1619102180000|2021-04-22 14:36:20|7904|7903|7901|7899|7905|7903|7900|7898|2465
1619102190000|2021-04-22 14:36:30|7902|7900|7902|7901|7903|7901|7902|7900|825
1619102200000|2021-04-22 14:36:40|7903|7902|7904|7903|7905|7904|7902|7902|590
1619102210000|2021-04-22 14:36:50|7903|7902|7905|7904|7906|7905|7903|7902|833
1619102220000|2021-04-22 14:37:00|7904|7903|7903|7901|7904|7903|7902|7901|1204
1619102230000|2021-04-22 14:37:10|7902|7900|7902|7901|7902|7901|7900|7899|100
1619102240000|2021-04-22 14:37:20|7903|7902|7903|7902|7903|7902|7902|7901|485
1619102250000|2021-04-22 14:37:30|7904|7903|7904|7903|7906|7904|7904|7902|450
1619102270000|2021-04-22 14:37:50|7903|7902|7903|7901|7903|7902|7902|7901|1000
1619102280000|2021-04-22 14:38:00|7902|7902|7905|7904|7907|7905|7902|7902|1180
1619102290000|2021-04-22 14:38:10|7906|7905|7905|7903|7907|7906|7905|7903|500
1619102300000|2021-04-22 14:38:20|7904|7904|7905|7904|7905|7904|7904|7904|949
1619102310000|2021-04-22 14:38:30|7904|7903|7904|7903|7904|7903|7904|7903|900
1619102320000|2021-04-22 14:38:40|7905|7904|7906|7905|7906|7905|7905|7903|600
1619102330000|2021-04-22 14:38:50|7905|7904|7901|7900|7905|7904|7900|7899|2747
1619102340000|2021-04-22 14:39:00|7902|7901|7904|7902|7904|7903|7902|7901|2120
1619102350000|2021-04-22 14:39:10|7903|7903|7904|7902|7904|7903|7903|7902|800
1619102360000|2021-04-22 14:39:20|7905|7903|7905|7904|7905|7904|7905|7903|100
1619102370000|2021-04-22 14:39:30|7906|7905|7906|7905|7906|7905|7906|7905|600
1619102380000|2021-04-22 14:39:40|7905|7904|7905|7903|7905|7904|7904|7903|2569
1619102390000|2021-04-22 14:39:50|7904|7902|7901|7900|7904|7902|7901|7900|500
1619102400000|2021-04-22 14:40:00|7900|7899|7903|7902|7903|7902|7898|7897|1750
1619102410000|2021-04-22 14:40:10|7902|7901|7902|7901|7905|7903|7902|7901|400
1619102420000|2021-04-22 14:40:20|7901|7900|7902|7900|7902|7900|7900|7899|836
1619102430000|2021-04-22 14:40:30|7903|7901|7905|7904|7905|7904|7903|7901|200
1619102440000|2021-04-22 14:40:40|7904|7903|7905|7903|7905|7903|7904|7903|300
1619102450000|2021-04-22 14:40:50|7904|7904|7903|7902|7904|7904|7902|7901|800
1619102460000|2021-04-22 14:41:00|7904|7901|7905|7904|7905|7904|7903|7901|0
1619102470000|2021-04-22 14:41:10|7906|7905|7905|7904|7907|7906|7904|7903|1740
1619102480000|2021-04-22 14:41:20|7906|7905|7906|7903|7906|7905|7905|7903|1354
1619102490000|2021-04-22 14:41:30|7905|7904|7909|7908|7909|7908|7905|7903|1400
1619102500000|2021-04-22 14:41:40|7907|7906|7907|7905|7907|7906|7906|7905|775
1619102510000|2021-04-22 14:41:50|7908|7906|7908|7907|7910|7908|7908|7906|375
1619102520000|2021-04-22 14:42:00|7907|7906|7906|7905|7908|7907|7905|7904|3780
1619102530000|2021-04-22 14:42:10|7907|7906|7906|7905|7907|7906|7906|7905|1106
1619102540000|2021-04-22 14:42:20|7905|7904|7904|7902|7905|7904|7904|7902|400
1619102550000|2021-04-22 14:42:30|7903|7903|7905|7904|7905|7904|7903|7903|500
1619102560000|2021-04-22 14:42:40|7906|7905|7906|7905|7907|7906|7906|7905|2111
1619102570000|2021-04-22 14:42:50|7905|7904|7905|7904|7905|7904|7905|7904|220
1619102580000|2021-04-22 14:43:00|7904|7903|7906|7905|7906|7905|7904|7902|980
1619102590000|2021-04-22 14:43:10|7907|7906|7905|7904|7907|7906|7904|7902|600
1619102600000|2021-04-22 14:43:20|7906|7905|7903|7902|7906|7905|7903|7902|100
1619102610000|2021-04-22 14:43:30|7904|7903|7904|7902|7904|7903|7902|7901|200
1619102620000|2021-04-22 14:43:40|7905|7903|7905|7903|7905|7904|7904|7902|400
1619102630000|2021-04-22 14:43:50|7904|7904|7904|7903|7905|7904|7902|7901|500
1619102640000|2021-04-22 14:44:00|7903|7902|7903|7902|7904|7902|7901|7900|400
1619102650000|2021-04-22 14:44:10|7902|7901|7902|7901|7903|7902|7902|7901|100
1619102660000|2021-04-22 14:44:20|7903|7902|7904|7903|7905|7903|7902|7901|706
1619102670000|2021-04-22 14:44:30|7903|7902|7903|7902|7903|7902|7902|7901|1100
1619102680000|2021-04-22 14:44:40|7902|7901|7903|7902|7903|7902|7901|7900|1066
1619102690000|2021-04-22 14:44:50|7904|7903|7904|7902|7904|7903|7903|7902|600
1619102700000|2021-04-22 14:45:00|7903|7903|7901|7900|7904|7903|7900|7898|2500
1619102710000|2021-04-22 14:45:10|7902|7901|7902|7901|7902|7901|7902|7901|300
1619102720000|2021-04-22 14:45:20|7903|7902|7903|7902|7904|7902|7903|7902|500
1619102730000|2021-04-22 14:45:30|7902|7901|7903|7902|7903|7902|7902|7901|100
1619102740000|2021-04-22 14:45:40|7904|7903|7905|7904|7905|7904|7904|7902|100
1619102750000|2021-04-22 14:45:50|7904|7903|7903|7902|7904|7903|7903|7902|600
1619102760000|2021-04-22 14:46:00|7902|7901|7904|7903|7904|7903|7902|7901|500
1619102770000|2021-04-22 14:46:10|7903|7902|7902|7901|7904|7903|7902|7901|510
1619102780000|2021-04-22 14:46:20|7903|7900|7900|7898|7903|7900|7899|7898|200
1619102790000|2021-04-22 14:46:30|7899|7897|7900|7898|7900|7899|7898|7896|1350
1619102800000|2021-04-22 14:46:40|7899|7899|7899|7898|7900|7899|7899|7898|0
1619102810000|2021-04-22 14:46:50|7898|7897|7897|7896|7898|7897|7896|7894|600
1619102820000|2021-04-22 14:47:00|7896|7895|7896|7894|7897|7896|7895|7894|400
1619102830000|2021-04-22 14:47:10|7895|7893|7895|7894|7895|7894|7894|7892|0
1619102840000|2021-04-22 14:47:20|7894|7893|7892|7891|7894|7893|7890|7889|3075
1619102850000|2021-04-22 14:47:30|7891|7890|7893|7892|7893|7892|7890|7889|2752
1619102860000|2021-04-22 14:47:40|7894|7893|7894|7893|7895|7893|7894|7893|850
1619102870000|2021-04-22 14:47:50|7895|7894|7895|7894|7895|7894|7894|7893|600
1619102880000|2021-04-22 14:48:00|7894|7893|7894|7893|7895|7894|7894|7893|200
1619102890000|2021-04-22 14:48:10|7895|7894|7897|7895|7897|7895|7895|7894|1663
1619102900000|2021-04-22 14:48:20||7896||7896||7896||7896|1000
1619102910000|2021-04-22 14:48:30|7898|7897|7898|7897|7899|7897|7898|7897|300
1619102920000|2021-04-22 14:48:40|7897|7896|7898|7897|7898|7897|7897|7896|1318
1619102930000|2021-04-22 14:48:50|7897|7896|7898|7897|7899|7898|7897|7896|1300
1619102940000|2021-04-22 14:49:00|7897|7896|7896|7894|7897|7897|7895|7894|1135
1619102950000|2021-04-22 14:49:10|7897|7895|7898|7897|7899|7897|7897|7895|1932
1619102970000|2021-04-22 14:49:30|7897|7896|7896|7895|7897|7896|7894|7892|1092
1619102980000|2021-04-22 14:49:40|7895|7894|7894|7892|7895|7894|7893|7892|500
1619102990000|2021-04-22 14:49:50|7893|7893|7894|7893|7894|7893|7893|7892|700
1619103000000|2021-04-22 14:50:00|7895|7894|7894|7892|7895|7894|7893|7892|802
1619103010000|2021-04-22 14:50:10|7893|7891|7891|7890|7894|7891|7891|7890|400
1619103020000|2021-04-22 14:50:20|7890|7889|7888|7886|7890|7889|7887|7886|1100
1619103030000|2021-04-22 14:50:30|7889|7887|7889|7888|7889|7888|7888|7886|0
1619103040000|2021-04-22 14:50:40|7888|7887|7889|7888|7889|7888|7888|7887|200
1619103050000|2021-04-22 14:50:50|7888|7887|7888|7887|7889|7887|7888|7887|3912
1619103060000|2021-04-22 14:51:00|7889|7888|7888|7887|7889|7888|7888|7887|490
1619103070000|2021-04-22 14:51:10|7887|7886|7888|7887|7888|7887|7887|7886|400
1619103080000|2021-04-22 14:51:20|7887|7886|7887|7886|7888|7887|7887|7886|775
1619103090000|2021-04-22 14:51:30|7888|7888|7891|7889|7892|7890|7888|7887|1104
1619103100000|2021-04-22 14:51:40|7890|7890|7892|7891|7892|7891|7890|7890|1027
1619103110000|2021-04-22 14:51:50|7891|7890|7891|7890|7891|7890|7891|7890|300
1619103120000|2021-04-22 14:52:00|||||||||464
1619103130000|2021-04-22 14:52:10|7892|7891|7891|7890|7892|7891|7891|7890|865
1619103140000|2021-04-22 14:52:20|7890|7889|7890|7889|7891|7889|7890|7889|1066
1619103150000|2021-04-22 14:52:30|7891|7890|7891|7890|7892|7891|7891|7890|1424
1619103160000|2021-04-22 14:52:40|7892|7891|7893|7892|7893|7892|7892|7891|564
1619103170000|2021-04-22 14:52:50|7892|7891|7893|7892|7893|7892|7892|7891|200
1619103180000|2021-04-22 14:53:00|7894|7893|7896|7895|7896|7895|7894|7893|830
1619103190000|2021-04-22 14:53:10|||||||||100
1619103200000|2021-04-22 14:53:20|7895|7894|7895|7893|7895|7894|7894|7893|300
1619103210000|2021-04-22 14:53:30|7896|7894|7896|7895|7897|7896|7896|7893|600
1619103220000|2021-04-22 14:53:40|7897|7896|7898|7897|7899|7898|7897|7896|1950
1619103230000|2021-04-22 14:53:50|7899|7898|7898|7897|7899|7898|7898|7897|678
1619103240000|2021-04-22 14:54:00|7897|7896|7898|7896|7898|7896|7897|7895|500
1619103250000|2021-04-22 14:54:10|7897|7895|7897|7895|7897|7895|7896|7895|200
1619103260000|2021-04-22 14:54:20|7896|7894|7897|7896|7897|7896|7896|7894|200
1619103270000|2021-04-22 14:54:30|7898|7897|7898|7896|7898|7897|7898|7896|600
1619103280000|2021-04-22 14:54:40|7897||7897||7897||7897||0
1619103290000|2021-04-22 14:54:50|7898|7898|7899|7898|7900|7899|7898|7898|400
1619103300000|2021-04-22 14:55:00|7898|7897|7900|7898|7901|7900|7898|7896|2300
1619103310000|2021-04-22 14:55:10|7899|7899|7900|7899|7900|7899|7899|7898|710
1619103320000|2021-04-22 14:55:20|7899|7898|7899|7897|7899|7898|7899|7897|432
1619103330000|2021-04-22 14:55:30|7898|7898|7899|7897|7899|7898|7898|7897|450
1619103340000|2021-04-22 14:55:40|7898|7896|7896|7894|7898|7896|7895|7894|1388
1619103350000|2021-04-22 14:55:50|7895|7895|7896|7894|7896|7895|7895|7894|200
1619103360000|2021-04-22 14:56:00|7895|7895|7896|7895|7896|7895|7895|7894|800
1619103370000|2021-04-22 14:56:10|7895|7894|7894|7893|7895|7894|7894|7892|302
1619103380000|2021-04-22 14:56:20|7895|7894|7897|7896|7899|7897|7895|7894|2950
1619103390000|2021-04-22 14:56:30|7898|7895|7897|7896|7898|7896|7896|7895|700
1619103400000|2021-04-22 14:56:40|7898|7897|7898|7897|7898|7897|7898|7897|300
1619103420000|2021-04-22 14:57:00|7897|7896|7898|7896|7898|7897|7897|7896|1100
1619103430000|2021-04-22 14:57:10|7897|7897|7898|7897|7899|7898|7897|7896|466
1619103440000|2021-04-22 14:57:20|7899|7898|7901|7899|7901|7900|7898|7897|800
1619103450000|2021-04-22 14:57:30|7900|7900|7901|7900|7902|7901|7900|7900|400
1619103460000|2021-04-22 14:57:40|7902|7901|7902|7901|7902|7901|7902|7901|200
1619103470000|2021-04-22 14:57:50|7901|7900|7901|7899|7901|7900|7901|7899|1874
1619103480000|2021-04-22 14:58:00|7900|7898|7899|7897|7900|7899|7898|7897|500
1619103490000|2021-04-22 14:58:10|7898|7898|7897|7896|7898|7898|7897|7896|500
1619103500000|2021-04-22 14:58:20|7898|7897|7898|7897|7898|7897|7898|7897|500
1619103510000|2021-04-22 14:58:30|7897|7896|7898|7896|7898|7897|7896|7894|3930
1619103520000|2021-04-22 14:58:40||7897||7897||7897||7897|150
1619103530000|2021-04-22 14:58:50|7899|7898|7899|7898|7900|7899|7898|7897|1984
1619103540000|2021-04-22 14:59:00|7900|7899|7900|7899|7900|7899|7900|7899|1168
1619103550000|2021-04-22 14:59:10|7901|7900|7900|7899|7902|7901|7900|7899|711
1619103560000|2021-04-22 14:59:20|7899|7898|7900|7898|7900|7899|7899|7897|300
1619103570000|2021-04-22 14:59:30|7899|7899|7900|7898|7900|7899|7899|7898|0
1619103580000|2021-04-22 14:59:40||7899||7898||7899||7898|400
1619103590000|2021-04-22 14:59:50|7899|7899|7900|7898|7900|7899|7899|7898|100
1619103600000|2021-04-22 15:00:00|7899|7899|7901|7900|7901|7900|7899|7899|300
1619103610000|2021-04-22 15:00:10|7902|7901|7903|7901|7903|7901|7902|7900|400
1619103620000|2021-04-22 15:00:20|7904|7902|7905|7904|7905|7904|7903|7902|1070
1619103630000|2021-04-22 15:00:30|7904|7903|7904|7903|7904|7903|7904|7903|134
1619103640000|2021-04-22 15:00:40|7905|7904|7905|7904|7905|7904|7905|7904|400
1619103650000|2021-04-22 15:00:50|7906|7905|7906|7905|7906|7905|7906|7905|976
1619103660000|2021-04-22 15:01:00|7907|7906|7907|7906|7908|7907|7906|7905|1300
1619103670000|2021-04-22 15:01:10|7908|7907|7907|7906|7908|7907|7907|7906|300
1619103680000|2021-04-22 15:01:20|7906|7905|7908|7907|7908|7907|7905|7904|1286
1619103690000|2021-04-22 15:01:30|7907|7906|7906|7905|7907|7906|7906|7905|1375
1619103700000|2021-04-22 15:01:40|7905|7904|7906|7905|7906|7905|7905|7904|1300
1619103710000|2021-04-22 15:01:50|7905|7904|7905|7904|7905|7904|7905|7904|200
1619103720000|2021-04-22 15:02:00|7906|7905|7906|7905|7906|7905|7906|7905|970
1619103730000|2021-04-22 15:02:10|7905|7904|7905|7904|7905|7904|7905|7904|700
1619103740000|2021-04-22 15:02:20|7906|7905|7907|7906|7907|7906|7906|7905|809
1619103750000|2021-04-22 15:02:30|7908|7907|7907|7906|7908|7907|7907|7906|450
1619103760000|2021-04-22 15:02:40|7908|7907|7910|7908|7910|7909|7908|7907|2534
1619103770000|2021-04-22 15:02:50|7909||7909||7909||7909||450
1619103780000|2021-04-22 15:03:00|||||||||200
1619103790000|2021-04-22 15:03:10|7908|7907|7908|7907|7909|7908|7907|7906|1100
1619103800000|2021-04-22 15:03:20|7909|7908|7908|7907|7909|7908|7908|7907|600
1619103810000|2021-04-22 15:03:30|7907|7906|7909|7908|7909|7908|7907|7906|200
1619103820000|2021-04-22 15:03:40|7908|7907|7908|7907|7908|7908|7908|7907|400
1619103830000|2021-04-22 15:03:50|||||||||695
1619103840000|2021-04-22 15:04:00|7907|7906|7909|7908|7909|7908|7906|7905|19017
1619103850000|2021-04-22 15:04:10|7908|7907|7910|7909|7910|7909|7908|7907|1950
1619103860000|2021-04-22 15:04:20|7911|7910|7911|7910|7912|7911|7911|7909|4837
1619103870000|2021-04-22 15:04:30|7912||7911||7912||7911||444
1619103880000|2021-04-22 15:04:40|7912|7911|7913|7912|7914|7913|7912|7911|3606
1619103890000|2021-04-22 15:04:50|7914|7913|7915|7914|7915|7914|7914|7913|2827
1619103900000|2021-04-22 15:05:00|7914|7913|7915|7914|7915|7914|7914|7913|1701
1619103910000|2021-04-22 15:05:10|7914|7913|7912|7911|7914|7913|7912|7911|1200
1619103920000|2021-04-22 15:05:20|7911|7910|7912|7911|7912|7911|7911|7910|800
1619103930000|2021-04-22 15:05:30|7913|7912|7915|7914|7915|7914|7912|7911|1762
1619103940000|2021-04-22 15:05:40|7916|7913|7917|7916|7919|7917|7915|7913|2617
1619103950000|2021-04-22 15:05:50|7918|7917|7917|7916|7918|7917|7917|7916|1800
1619103960000|2021-04-22 15:06:00|7916|7915|7917|7916|7917|7916|7916|7914|1284
1619103970000|2021-04-22 15:06:10|7918|7917|7919|7918|7919|7918|7918|7917|1198
1619103980000|2021-04-22 15:06:20|7920|7919|7919|7918|7920|7919|7919|7918|916
1619103990000|2021-04-22 15:06:30|7918|7917|7920|7919|7920|7919|7918|7917|3197
1619104000000|2021-04-22 15:06:40|7921|7920|7922|7920|7922|7920|7920|7919|1110
1619104010000|2021-04-22 15:06:50|7921|7921|7922|7921|7922|7921|7921|7920|100
1619104020000|2021-04-22 15:07:00|||||||||200
1619104030000|2021-04-22 15:07:10|7923|7922|7923|7922|7925|7924|7923|7922|7876
1619104040000|2021-04-22 15:07:20|||||||||100
1619104050000|2021-04-22 15:07:30|7922|7921|7925|7924|7925|7924|7921|7920|2595
1619104060000|2021-04-22 15:07:40|7924|7923|7925|7924|7925|7924|7924|7923|1167
1619104070000|2021-04-22 15:07:50|7926|7925|7926|7924|7927|7925|7925|7924|2872
1619104080000|2021-04-22 15:08:00|7925|7925|7925|7924|7926|7925|7925|7924|1500
1619104090000|2021-04-22 15:08:10|7926|7925|7929|7928|7930|7929|7925|7924|1657
1619104100000|2021-04-22 15:08:20|7930|7929|7932|7931|7932|7931|7930|7928|283
1619104110000|2021-04-22 15:08:30|7933|7932|7934|7932|7934|7932|7933|7932|744
1619104120000|2021-04-22 15:08:40|7935|7933|7935|7934|7935|7934|7934|7933|3296
1619104130000|2021-04-22 15:08:50|7936|7935|7936|7935|7936|7935|7936|7935|1026
1619104140000|2021-04-22 15:09:00|7937|7936|7939|7938|7939|7938|7937|7936|1097
1619104150000|2021-04-22 15:09:10|7938|7937|7939|7938|7939|7938|7938|7937|800
1619104160000|2021-04-22 15:09:20|7940|7939|7940|7939|7940|7939|7939|7938|100
1619104170000|2021-04-22 15:09:30|7939|7938|7937|7936|7939|7938|7937|7936|1600
1619104180000|2021-04-22 15:09:40|7938|7937|7939|7938|7939|7938|7938|7937|900
1619104190000|2021-04-22 15:09:50|7938|7937|7938|7937|7938|7937|7938|7937|1825
1619104200000|2021-04-22 15:10:00|7937|7936|7937|7936|7937|7936|7937|7936|619
1619104210000|2021-04-22 15:10:10|7938|7937|7938|7937|7939|7938|7937|7936|834
1619104220000|2021-04-22 15:10:20|7939|7938|7940|7939|7940|7939|7938|7937|314
1619104230000|2021-04-22 15:10:30|7939|7938|7937|7936|7939|7938|7937|7936|1235
1619104240000|2021-04-22 15:10:40|7936|7935|7938|7937|7939|7937|7935|7933|3850
1619104250000|2021-04-22 15:10:50|7939|7938|7938|7937|7939|7938|7938|7937|750
1619104260000|2021-04-22 15:11:00|7937|7936|7937|7936|7937|7936|7937|7936|1200
1619104270000|2021-04-22 15:11:10|7938|7937|7938|7936|7938|7937|7937|7936|1132
1619104280000|2021-04-22 15:11:20|7939|7937|7939|7938|7939|7938|7937|7936|1225
1619104290000|2021-04-22 15:11:30|7940|7939|7940|7938|7940|7939|7939|7938|1042
1619104300000|2021-04-22 15:11:40|7941|7939|7942|7941|7942|7941|7941|7939|633
1619104310000|2021-04-22 15:11:50|7943|7942|7943|7942|7943|7942|7943|7941|1000
1619104320000|2021-04-22 15:12:00|7942|7941|7942|7941|7943|7942|7942|7941|500
1619104330000|2021-04-22 15:12:10|7943|7942|7943|7942|7944|7943|7943|7942|912
1619104340000|2021-04-22 15:12:20|7942|7941|7942|7941|7942|7941|7942|7941|200
1619104350000|2021-04-22 15:12:30|||||||||100
1619104360000|2021-04-22 15:12:40|7943|7942|7943|7942|7943|7942|7943|7942|1544
1619104370000|2021-04-22 15:12:50|7942|7941|7941|7940|7942|7941|7941|7939|1200
1619104380000|2021-04-22 15:13:00|7942|7941|7942|7941|7942|7941|7942|7941|727
1619104390000|2021-04-22 15:13:10|7941|7940|7941|7940|7941|7940|7941|7940|1009
1619104400000|2021-04-22 15:13:20|7942|7941|7942|7940|7942|7941|7941|7940|2363
1619104410000|2021-04-22 15:13:30|7943|7941|7944|7942|7944|7942|7943|7941|260
1619104420000|2021-04-22 15:13:40|7943||7943||7943||7943||401
1619104430000|2021-04-22 15:13:50|7944|7943|7944|7943|7944|7943|7944|7943|100
1619104440000|2021-04-22 15:14:00|7945|7944|7945|7944|7945|7944|7944|7943|900
1619104450000|2021-04-22 15:14:10|7946|7945|7946|7945|7946|7945|7946|7945|3372
1619104460000|2021-04-22 15:14:20|7947|7946|7947|7946|7948|7947|7946|7945|4814
1619104470000|2021-04-22 15:14:30|7948|7947|7948|7946|7949|7947|7947|7946|200
1619104480000|2021-04-22 15:14:40|7949|7947|7948|7947|7949|7948|7947|7946|1732
1619104490000|2021-04-22 15:14:50|7949|7948|7948|7947|7949|7948|7948|7947|700
1619104500000|2021-04-22 15:15:00|7947|7946|7947|7946|7948|7947|7947|7946|3520
1619104510000|2021-04-22 15:15:10|7946|7945|7947|7946|7947|7946|7945|7944|1550
1619104520000|2021-04-22 15:15:20|7948|7947|7949|7948|7949|7948|7948|7947|1853
1619104530000|2021-04-22 15:15:30|||||||||374
1619104540000|2021-04-22 15:15:40|7948|7947|7950|7949|7951|7950|7948|7947|9838
1619104550000|2021-04-22 15:15:50|7949|7948|7949|7948|7950|7948|7949|7948|2327
1619104560000|2021-04-22 15:16:00|7948|7947|7948|7947|7948|7947|7948|7947|913
1619104570000|2021-04-22 15:16:10|7947|7946|7947|7946|7947|7946|7947|7945|700
1619104580000|2021-04-22 15:16:20|7948|7947|7949|7948|7949|7948|7948|7947|1058
1619104590000|2021-04-22 15:16:30|7950|7949|7951|7949|7951|7950|7950|7949|2604
1619104600000|2021-04-22 15:16:40|7952|7950|7951|7950|7952|7950|7951|7950|200
1619104610000|2021-04-22 15:16:50|7952|7951|7951|7950|7953|7952|7951|7950|816
1619104620000|2021-04-22 15:17:00|7950|7949|7952|7951|7952|7951|7950|7949|1134
1619104630000|2021-04-22 15:17:10|7953|7952|7953|7952|7953|7952|7953|7952|200
1619104640000|2021-04-22 15:17:20|7954|7953|7951|7950|7954|7953|7951|7949|1142
1619104650000|2021-04-22 15:17:30|7950|7949|7953|7951|7953|7951|7950|7949|600
1619104660000|2021-04-22 15:17:40|7954|7952|7955|7954|7956|7955|7954|7952|1475
1619104670000|2021-04-22 15:17:50|7956|7955|7956|7955|7956|7955|7956|7955|438
1619104680000|2021-04-22 15:18:00|7955|7954|7952|7951|7956|7955|7952|7951|2619
1619104690000|2021-04-22 15:18:10|7951|7950|7956|7954|7956|7954|7951|7950|2675
1619104700000|2021-04-22 15:18:20|7955|7953|7954|7953|7956|7953|7954|7953|1205
1619104710000|2021-04-22 15:18:30|7955|7954|7957|7956|7957|7956|7955|7954|1324
1619104720000|2021-04-22 15:18:40|7958|7957|7958|7957|7958|7957|7958|7957|2424
1619104730000|2021-04-22 15:18:50|7959|7958|7959|7958|7960|7959|7959|7958|2709
1619104740000|2021-04-22 15:19:00|7960|7959|7961|7960|7961|7960|7959|7958|4871
1619104750000|2021-04-22 15:19:10|7960|7959|7958|7957|7961|7960|7958|7957|2346
1619104760000|2021-04-22 15:19:20|7957|7956|7954|7953|7958|7956|7954|7953|1252
1619104770000|2021-04-22 15:19:30|7955|7954|7955|7953|7955|7954|7955|7953|100
1619104780000|2021-04-22 15:19:40||7954||7954||7954||7953|300
1619104790000|2021-04-22 15:19:50|||||||||200
1619104800000|2021-04-22 15:20:00|||||||||460
1619104810000|2021-04-22 15:20:10|7956|7955|7956|7955|7956|7955|7956|7955|1146
1619104820000|2021-04-22 15:20:20|||||||||700
1619104830000|2021-04-22 15:20:30|7957|7956|7957|7956|7958|7957|7957|7956|515
1619104850000|2021-04-22 15:20:50|7956|7955|7957|7956|7957|7956|7955|7953|1932
1619104860000|2021-04-22 15:21:00|7958|7955|7957|7956|7958|7956|7956|7955|2216
1619104870000|2021-04-22 15:21:10|7956|7955|7954|7953|7957|7956|7954|7953|1200
1619104880000|2021-04-22 15:21:20|7953|7952|7951|7949|7953|7952|7951|7949|1565
1619104890000|2021-04-22 15:21:30|7950|7950|7951|7950|7951|7950|7950|7950|600
1619104900000|2021-04-22 15:21:40|7950|7949|7949|7948|7951|7950|7948|7947|4787
1619104910000|2021-04-22 15:21:50|7950|7949|7953|7951|7954|7952|7950|7949|891
1619104920000|2021-04-22 15:22:00|7952|7952|7953|7952|7953|7952|7952|7951|735
1619104930000|2021-04-22 15:22:10|7952|7951|7951|7950|7952|7951|7951|7950|100
1619104940000|2021-04-22 15:22:20|7950|7949|7950|7949|7950|7949|7949|7948|800
1619104950000|2021-04-22 15:22:30|7949|7948|7948|7947|7949|7949|7948|7947|2920
1619104960000|2021-04-22 15:22:40|7949|7948|7949|7948|7950|7949|7949|7948|460
1619104970000|2021-04-22 15:22:50|7950|7949|7950|7949|7950|7949|7950|7949|0
1619104980000|2021-04-22 15:23:00|7949|7948|7950|7949|7950|7949|7949|7947|1100
1619104990000|2021-04-22 15:23:10|7949|7948|7948|7947|7950|7948|7948|7947|400
1619105000000|2021-04-22 15:23:20|7949|7948|7949|7948|7949|7948|7948|7947|317
1619105010000|2021-04-22 15:23:30|7948|7947|7948|7947|7949|7947|7947|7946|400
1619105030000|2021-04-22 15:23:50|7947|7946|7948|7947|7948|7947|7947|7946|458
1619105040000|2021-04-22 15:24:00|7949|7948|7952|7951|7952|7951|7949|7948|800
1619105050000|2021-04-22 15:24:10|7951|7950|7952|7950|7952|7951|7951|7950|1342
1619105060000|2021-04-22 15:24:20|7951|7949|7950|7948|7952|7949|7950|7948|500
1619105070000|2021-04-22 15:24:30|7949|7949|7949|7948|7949|7949|7949|7947|200
1619105080000|2021-04-22 15:24:40|7948|7947|7948|7947|7949|7947|7948|7946|834
1619105090000|2021-04-22 15:24:50|7949|7948|7951|7949|7951|7949|7949|7948|477
1619105100000|2021-04-22 15:25:00|7950|7948|7949|7948|7950|7948|7949|7948|400
1619105110000|2021-04-22 15:25:10|7948|7947|7946|7944|7948|7947|7946|7944|900
1619105120000|2021-04-22 15:25:20|7945|7945|7947|7946|7948|7946|7945|7945|744
1619105130000|2021-04-22 15:25:30|7946|7945|7945|7944|7946|7945|7945|7943|100
1619105140000|2021-04-22 15:25:40|7944|7943|7945|7944|7946|7945|7944|7943|358
1619105150000|2021-04-22 15:25:50|7944|7943|7946|7944|7946|7945|7944|7943|283
1619105160000|2021-04-22 15:26:00|7945||7946||7946||7945||116
1619105170000|2021-04-22 15:26:10|7945|7943|7943|7942|7945|7943|7943|7942|400
1619105190000|2021-04-22 15:26:30|||||||||400
1619105200000|2021-04-22 15:26:40|7944|7943|7945|7944|7945|7944|7944|7943|900
1619105210000|2021-04-22 15:26:50|7946|7945|7946|7945|7946|7945|7946|7944|2215
1619105220000|2021-04-22 15:27:00|||||||||333
1619105230000|2021-04-22 15:27:10|7945|7944|7945|7944|7945|7944|7944|7943|1000
1619105240000|2021-04-22 15:27:20|7946|7945|7946|7944|7946|7945|7945|7944|2657
1619105250000|2021-04-22 15:27:30|7945|7945|7946|7945|7946|7945|7945|7944|500
1619105260000|2021-04-22 15:27:40|7947|7946|7947|7946|7948|7947|7947|7946|601
1619105270000|2021-04-22 15:27:50|7946|7945|7946|7945|7946|7945|7945|7944|1050
1619105280000|2021-04-22 15:28:00|7947|7946|7947|7946|7947|7946|7947|7946|400
1619105290000|2021-04-22 15:28:10|7946|7945|7946|7945|7946|7945|7946|7944|210
1619105300000|2021-04-22 15:28:20|7947|7946|7946|7945|7947|7946|7945|7944|500
1619105310000|2021-04-22 15:28:30|7947|7946|7948|7947|7948|7947|7947|7946|300
1619105320000|2021-04-22 15:28:40|7947|7946|7948|7947|7948|7947|7947|7946|1430
1619105330000|2021-04-22 15:28:50|||||||||400
1619105340000|2021-04-22 15:29:00|7949|7948|7950|7948|7951|7950|7949|7948|2500
1619105350000|2021-04-22 15:29:10|7949|7947|7948|7947|7950|7948|7948|7947|1896
1619105360000|2021-04-22 15:29:20|7949|7948|7949|7948|7949|7948|7949|7948|700
1619105370000|2021-04-22 15:29:30|7948|7947|7949|7948|7950|7949|7948|7947|1291
1619105380000|2021-04-22 15:29:40|7950|7947|7950|7949|7951|7950|7948|7947|3996
1619105390000|2021-04-22 15:29:50|7951|7948|7948|7947|7951|7948|7948|7947|2010
1619105400000|2021-04-22 15:30:00|7949|7948|7951|7949|7952|7951|7949|7948|3063
1619105410000|2021-04-22 15:30:10|7950|7948|7949|7948|7950|7949|7948|7947|4530
1619105420000|2021-04-22 15:30:20|7950|7949|7951|7950|7953|7952|7950|7949|1657
1619105430000|2021-04-22 15:30:30|7952|7951|7952|7951|7953|7951|7952|7951|400
1619105440000|2021-04-22 15:30:40|7953|7952|7954|7953|7954|7953|7953|7952|200
1619105450000|2021-04-22 15:30:50|7953|7952|7956|7955|7956|7955|7953|7952|800
1619105460000|2021-04-22 15:31:00|7957|7956|7961|7960|7961|7960|7957|7956|5838
1619105470000|2021-04-22 15:31:10|7962|7961|7963|7962|7964|7962|7962|7961|3170
1619105480000|2021-04-22 15:31:20|7962|7961|7965|7964|7965|7964|7962|7961|2020
1619105490000|2021-04-22 15:31:30|7964|7963|7967|7966|7968|7966|7964|7963|3954
1619105500000|2021-04-22 15:31:40|7966|7965|7966|7965|7967|7965|7965|7964|1800
1619105510000|2021-04-22 15:31:50|7965|7964|7965|7964|7965|7964|7965|7964|1247
1619105520000|2021-04-22 15:32:00|7964|7963|7966|7965|7966|7965|7964|7963|1400
1619105530000|2021-04-22 15:32:10|7965|7964|7965|7964|7965|7964|7965|7964|2372
1619105540000|2021-04-22 15:32:20|7964|7963|7964|7963|7964|7963|7964|7963|627
1619105550000|2021-04-22 15:32:30|7965|7964|7964|7963|7965|7964|7964|7963|1831
1619105560000|2021-04-22 15:32:40|7965|7964|7966|7965|7966|7965|7965|7964|544
1619105570000|2021-04-22 15:32:50|||||||||100
1619105580000|2021-04-22 15:33:00|7965|7964|7965|7964|7965|7964|7965|7964|1004
1619105590000|2021-04-22 15:33:10|7966|7965|7965|7964|7966|7965|7965|7964|1600
1619105600000|2021-04-22 15:33:20|7966|7965|7965|7964|7966|7965|7965|7964|400
1619105610000|2021-04-22 15:33:30|7966|7965|7966|7965|7966|7965|7965|7964|0
1619105630000|2021-04-22 15:33:50|7967|7966|7968|7967|7968|7967|7967|7966|2001
1619105640000|2021-04-22 15:34:00|7967|7966|7966|7965|7967|7966|7964|7963|6174
1619105650000|2021-04-22 15:34:10|7967|7966|7968|7967|7968|7967|7967|7966|1400
1619105660000|2021-04-22 15:34:20|7967|7966|7964|7963|7967|7966|7964|7963|1000
1619105670000|2021-04-22 15:34:30|7965|7964|7966|7964|7966|7964|7965|7964|158
1619105680000|2021-04-22 15:34:40|7967|7965|7967|7966|7968|7966|7966|7965|300
1619105690000|2021-04-22 15:34:50|7968|7967|7972|7970|7972|7970|7967|7966|1166
1619105700000|2021-04-22 15:35:00|7971|7969|7971|7970|7971|7970|7970|7969|816
1619105710000|2021-04-22 15:35:10|7972|7971|7969|7968|7972|7971|7969|7968|3127
1619105720000|2021-04-22 15:35:20|7968|7967|7968|7967|7969|7968|7968|7967|1100
1619105730000|2021-04-22 15:35:30|7969|7968|7971|7970|7972|7971|7969|7968|2512
1619105740000|2021-04-22 15:35:40|7972|7971|7972|7971|7972|7971|7972|7970|100
1619105750000|2021-04-22 15:35:50|7971|7970|7971|7970|7971|7970|7971|7970|746
1619105760000|2021-04-22 15:36:00|7970|7969|7970|7969|7970|7969|7969|7968|752
1619105770000|2021-04-22 15:36:10|7969|7968|7968|7967|7969|7968|7967|7966|800
1619105780000|2021-04-22 15:36:20|||||||||250
1619105790000|2021-04-22 15:36:30|7967|7966|7967|7966|7967|7966|7967|7965|500
1619105800000|2021-04-22 15:36:40|7968|7967|7969|7968|7969|7968|7967|7966|700
1619105810000|2021-04-22 15:36:50|7970|7969|7970|7969|7970|7969|7970|7969|100
1619105820000|2021-04-22 15:37:00|||||||||415
1619105830000|2021-04-22 15:37:10|7969|7968|7971|7970|7971|7970|7969|7968|1692
1619105840000|2021-04-22 15:37:20|7972|7971|7972|7971|7972|7971|7971|7970|700
1619105850000|2021-04-22 15:37:30|7971|7970|7970|7969|7971|7971|7970|7969|1556
1619105860000|2021-04-22 15:37:40|7969|7968|7969|7968|7969|7968|7969|7968|4438
1619105870000|2021-04-22 15:37:50|7968|7967|7968|7967|7968|7967|7968|7967|1000
1619105880000|2021-04-22 15:38:00|7969|7968|7967|7966|7969|7968|7967|7966|1700
1619105890000|2021-04-22 15:38:10|7966|7965|7965|7964|7967|7966|7965|7964|2015
1619105900000|2021-04-22 15:38:20|7966|7965|7965|7963|7966|7965|7964|7963|2902
1619105910000|2021-04-22 15:38:30||7964||7964||7964||7964|204
1619105920000|2021-04-22 15:38:40|7964|7963|7963|7962|7965|7964|7963|7962|3300
1619105930000|2021-04-22 15:38:50|7964|7963|7965|7963|7965|7964|7964|7963|1380
1619105940000|2021-04-22 15:39:00|7966|7964|7966|7965|7969|7967|7966|7964|2160
1619105950000|2021-04-22 15:39:10|7967|7966|7967|7966|7967|7966|7967|7965|477
1619105960000|2021-04-22 15:39:20|7968|7967|7967|7965|7968|7967|7966|7965|2420
1619105970000|2021-04-22 15:39:30|7966|7964|7966|7965|7967|7965|7965|7964|1251
1619105980000|2021-04-22 15:39:40|||||||||100
1619105990000|2021-04-22 15:39:50|||||||||126
1619106000000|2021-04-22 15:40:00|7967|7966|7966|7965|7967|7966|7966|7965|200
1619106010000|2021-04-22 15:40:10|7965|7964|7965|7963|7965|7964|7965|7963|1200
1619106020000|2021-04-22 15:40:20|7966|7964|7967|7966|7967|7966|7966|7964|300
1619106030000|2021-04-22 15:40:30|7966|7965|7965|7964|7967|7966|7965|7964|2125
1619106040000|2021-04-22 15:40:40|7966||7965||7966||7965||200
1619106050000|2021-04-22 15:40:50|7964|7963|7962|7961|7965|7964|7962|7961|1700
1619106060000|2021-04-22 15:41:00|7961|7960|7961|7960|7962|7960|7960|7959|1625
1619106070000|2021-04-22 15:41:10|7960|7959|7958|7956|7960|7959|7958|7956|1039
1619106080000|2021-04-22 15:41:20|7959|7957|7959|7958|7959|7958|7959|7957|409
1619106090000|2021-04-22 15:41:30|7958|7957|7958|7957|7959|7958|7958|7957|1300
1619106100000|2021-04-22 15:41:40|||||||||100
1619106110000|2021-04-22 15:41:50|7959|7958|7958|7957|7959|7958|7958|7957|1500
1619106120000|2021-04-22 15:42:00|7959|7958|7962|7961|7963|7962|7959|7958|4069
1619106130000|2021-04-22 15:42:10|7963||7962||7963||7962||1000
1619106140000|2021-04-22 15:42:20|7961|7960|7961|7960|7962|7960|7960|7959|2713
1619106150000|2021-04-22 15:42:30|7962|7961|7962|7961|7962|7961|7961|7961|200
1619106160000|2021-04-22 15:42:40|7963|7962|7964|7963|7964|7963|7963|7962|843
1619106170000|2021-04-22 15:42:50|7963|7962|7963|7962|7964|7963|7963|7962|1000
1619106180000|2021-04-22 15:43:00|7964|7963|7964|7962|7964|7963|7963|7962|1811
1619106190000|2021-04-22 15:43:10|7965|7963|7967|7965|7967|7965|7965|7963|200
1619106200000|2021-04-22 15:43:20|7966|7964|7964|7963|7967|7964|7964|7963|1494
1619106210000|2021-04-22 15:43:30|7965|7964|7968|7967|7968|7967|7964|7963|1500
1619106220000|2021-04-22 15:43:40|7969|7968|7966|7965|7969|7968|7966|7965|862
1619106230000|2021-04-22 15:43:50|7967|7966|7965|7964|7967|7966|7965|7964|757
1619106240000|2021-04-22 15:44:00|7966|7965|7966|7965|7967|7966|7966|7965|3008
1619106250000|2021-04-22 15:44:10|7965|7964|7964|7963|7965|7964|7964|7963|1402
1619106260000|2021-04-22 15:44:20|7965|7964|7965|7964|7965|7964|7964|7963|950
1619106270000|2021-04-22 15:44:30|7966|7965|7966|7965|7966|7965|7965|7964|470
1619106280000|2021-04-22 15:44:40|7967|7966|7967|7966|7967|7966|7967|7966|300
1619106290000|2021-04-22 15:44:50|7968|7967|7967|7966|7968|7967|7967|7966|1000
1619106300000|2021-04-22 15:45:00|7968|7965|7966|7965|7968|7965|7966|7965|1490
1619106310000|2021-04-22 15:45:10|7965|7964|7965|7963|7965|7964|7964|7963|305
1619106330000|2021-04-22 15:45:30|7964|7962|7963|7962|7964|7962|7962|7961|600
1619106340000|2021-04-22 15:45:40|||||||||100
1619106350000|2021-04-22 15:45:50|7962|7961|7963|7962|7963|7962|7962|7961|610
1619106360000|2021-04-22 15:46:00|7964|7963|7964|7963|7965|7964|7964|7962|1289
1619106370000|2021-04-22 15:46:10|7965|7964|7965|7964|7965|7964|7964|7963|500
1619106380000|2021-04-22 15:46:20|7966|7965|7966|7965|7966|7965|7966|7965|100
1619106390000|2021-04-22 15:46:30|7967||7966||7967||7966||200
1619106400000|2021-04-22 15:46:40|7965|7964|7963|7961|7966|7965|7962|7961|1978
1619106410000|2021-04-22 15:46:50|7964|7962|7963|7962|7964|7963|7963|7962|1525
1619106420000|2021-04-22 15:47:00|7964|7963|7964|7963|7965|7964|7964|7963|1020
1619106430000|2021-04-22 15:47:10|7965||7964||7965||7964||700
1619106440000|2021-04-22 15:47:20|7965|7964|7965|7964|7965|7964|7964|7963|1701
1619106450000|2021-04-22 15:47:30|7966|7965|7966|7965|7968|7966|7966|7965|711
1619106460000|2021-04-22 15:47:40|7965|7964|7965|7964|7966|7964|7965|7964|1000
1619106470000|2021-04-22 15:47:50|7966|7965|7967|7966|7968|7966|7966|7965|400
1619106480000|2021-04-22 15:48:00|7966|7965|7966|7965|7967|7966|7966|7965|698
1619106490000|2021-04-22 15:48:10|7965|7964|7965|7964|7965|7964|7964|7963|748
1619106500000|2021-04-22 15:48:20|7964|7963|7966|7965|7966|7965|7964|7963|1538
1619106510000|2021-04-22 15:48:30|7967|7966|7967|7966|7968|7967|7967|7966|5228
1619106520000|2021-04-22 15:48:40|7968|7967|7969|7967|7969|7968|7968|7967|827
1619106530000|2021-04-22 15:48:50|7968||7968||7969||7968||100
1619106540000|2021-04-22 15:49:00|7969|7968|7969|7968|7970|7969|7968|7967|1950
1619106550000|2021-04-22 15:49:10|7970|7969|7969|7968|7971|7969|7969|7968|200
1619106560000|2021-04-22 15:49:20|7970|7969|7970|7969|7971|7970|7970|7968|600
1619106570000|2021-04-22 15:49:30|||||||||400
1619106580000|2021-04-22 15:49:40|7969|7968|7970|7969|7970|7969|7969|7968|1800
1619106590000|2021-04-22 15:49:50|7969|7968|7970|7969|7970|7969|7969|7968|291
1619106600000|2021-04-22 15:50:00|7971|7970|7970|7969|7971|7970|7970|7969|400
1619106610000|2021-04-22 15:50:10|7969|7968|7967|7966|7969|7968|7967|7966|1436
1619106620000|2021-04-22 15:50:20|7966|7965|7965|7964|7966|7965|7965|7964|1702
1619106630000|2021-04-22 15:50:30|7966|7965|7965|7964|7966|7965|7965|7964|200
1619106640000|2021-04-22 15:50:40|7966|7965|7965|7964|7967|7966|7965|7964|1147
1619106650000|2021-04-22 15:50:50||7963||7963||7964||7963|1720
1619106660000|2021-04-22 15:51:00|7964|7964|7966|7965|7966|7965|7964|7963|400
1619106670000|2021-04-22 15:51:10|7967|7966|7967|7965|7967|7966|7966|7965|900
1619106680000|2021-04-22 15:51:20|7966||7966||7966||7966||0
1619106690000|2021-04-22 15:51:30|7965|7964|7966|7965|7966|7965|7965|7964|600
1619106700000|2021-04-22 15:51:40|7967|7966|7967|7965|7967|7966|7966|7965|300
1619106710000|2021-04-22 15:51:50|7966||7967||7967||7966||372
1619106720000|2021-04-22 15:52:00|7968|7966|7968|7966|7968|7967|7967|7965|600
1619106730000|2021-04-22 15:52:10|7967|7967|7968|7966|7968|7967|7967|7966|756
1619106740000|2021-04-22 15:52:20|7967|7967|7968|7967|7968|7967|7967|7967|100
1619106750000|2021-04-22 15:52:30|7969|7968|7968|7967|7969|7968|7968|7967|200
1619106760000|2021-04-22 15:52:40|||||||||860
1619106770000|2021-04-22 15:52:50|7969|7968|7969|7968|7969|7968|7969|7968|100
1619106780000|2021-04-22 15:53:00|7970|7969|7972|7971|7972|7971|7970|7969|5270
1619106790000|2021-04-22 15:53:10|||||||||300
1619106800000|2021-04-22 15:53:20|7973|7972|7975|7974|7975|7974|7973|7972|300
1619106810000|2021-04-22 15:53:30|7974|7973|7975|7974|7975|7974|7974|7973|1200
1619106820000|2021-04-22 15:53:40|||||||||400
1619106830000|2021-04-22 15:53:50|7974|7973|7974|7973|7974|7973|7974|7973|2010
1619106840000|2021-04-22 15:54:00|7973|7972|7972|7971|7973|7972|7972|7971|1300
1619106850000|2021-04-22 15:54:10|7973|7972|7974|7973|7975|7974|7973|7972|800
1619106860000|2021-04-22 15:54:20|7973|7972|7973|7972|7974|7973|7973|7972|1200
1619106870000|2021-04-22 15:54:30|||||||||800
1619106880000|2021-04-22 15:54:40|7974|7973|7973|7972|7974|7973|7973|7972|1200
1619106890000|2021-04-22 15:54:50|7972|7971|7972|7971|7972|7971|7972|7971|500
1619106900000|2021-04-22 15:55:00|7973|7972|7974|7973|7974|7973|7973|7972|729
1619106910000|2021-04-22 15:55:10|7973|7972|7973|7972|7974|7972|7973|7972|1000
1619106920000|2021-04-22 15:55:20|7974||7973||7974||7973||200
1619106930000|2021-04-22 15:55:30|7972|7971|7972|7971|7972|7971|7972|7970|692
1619106940000|2021-04-22 15:55:40|7973|7972|7974|7972|7974|7973|7973|7971|1100
1619106950000|2021-04-22 15:55:50|7973|7971|7973|7972|7974|7972|7972|7971|1015
1619106960000|2021-04-22 15:56:00|7974|7973|7975|7974|7975|7974|7974|7973|1003
1619106970000|2021-04-22 15:56:10|7976|7975|7977|7976|7977|7976|7976|7975|3763
1619106980000|2021-04-22 15:56:20|7976|7975|7976|7975|7977|7976|7976|7975|400
1619106990000|2021-04-22 15:56:30|7977|7976|7978|7977|7978|7977|7977|7976|200
1619107000000|2021-04-22 15:56:40|7979|7978|7980|7978|7980|7979|7979|7978|1607
1619107010000|2021-04-22 15:56:50|7979|7979|7979|7978|7980|7979|7978|7977|1443
1619107020000|2021-04-22 15:57:00|7980||7979||7980||7979||772
1619107030000|2021-04-22 15:57:10|7980||7979||7980||7979||400
1619107040000|2021-04-22 15:57:20|7978|7977|7981|7980|7981|7980|7978|7977|6045
1619107050000|2021-04-22 15:57:30|7982|7981|7982|7981|7982|7981|7982|7981|1367
1619107060000|2021-04-22 15:57:40|7981|7980|7982|7981|7982|7981|7981|7980|1973
1619107070000|2021-04-22 15:57:50|7983|7982|7982|7981|7983|7982|7982|7981|2837
1619107080000|2021-04-22 15:58:00|7981|7980|7983|7981|7983|7981|7980|7979|1397
1619107090000|2021-04-22 15:58:10|7982|7982|7980|7978|7982|7982|7980|7978|1462
1619107100000|2021-04-22 15:58:20|7979|7979|7979|7978|7980|7979|7979|7978|500
1619107110000|2021-04-22 15:58:30|||||||||600
1619107120000|2021-04-22 15:58:40|7978|7977|7977|7976|7978|7977|7977|7976|600
1619107130000|2021-04-22 15:58:50|7976|7975|7976|7975|7977|7976|7976|7975|812
1619107140000|2021-04-22 15:59:00|7975|7974|7974|7973|7975|7974|7974|7973|900
1619107150000|2021-04-22 15:59:10|7973|7972|7971|7970|7973|7972|7971|7970|300
1619107160000|2021-04-22 15:59:20|7970|7969|7969|7968|7970|7969|7969|7968|300
1619107170000|2021-04-22 15:59:30|7970|7969|7971|7970|7971|7970|7970|7969|1194
1619107180000|2021-04-22 15:59:40|7970|7969|7969|7968|7970|7969|7969|7968|300
1619107190000|2021-04-22 15:59:50|7970|7969|7970|7969|7971|7969|7970|7969|1300
1619107200000|2021-04-22 16:00:00|7971|7970|7971|7970|7971|7970|7970|7969|600
1619107210000|2021-04-22 16:00:10|7972|7971|7970|7969|7972|7971|7970|7969|2275
1619107220000|2021-04-22 16:00:20|7971|7970|7971|7970|7971|7970|7970|7970|200
1619107230000|2021-04-22 16:00:30|7972|7971|7975|7974|7975|7974|7972|7971|817
1619107240000|2021-04-22 16:00:40|7976||7976||7976||7976||349
1619107250000|2021-04-22 16:00:50|7977|7975|7975|7974|7978|7977|7975|7974|1200
1619107260000|2021-04-22 16:01:00|7974|7973|7975|7973|7975|7974|7974|7973|812
1619107270000|2021-04-22 16:01:10|7974|7972|7975|7973|7975|7973|7973|7972|0
1619107280000|2021-04-22 16:01:20|7973|7974|7973|7972|7973|7974|7973|7972|0
1619107290000|2021-04-22 16:01:30|7972|7971|7971|7969|7973|7971|7970|7969|1300
1619107300000|2021-04-22 16:01:40|7970|7970|7971|7969|7971|7970|7970|7968|0
1619107310000|2021-04-22 16:01:50|7970|7970|7970|7969|7970|7970|7970|7969|100
1619107320000|2021-04-22 16:02:00|7969|7968|7970|7969|7970|7969|7969|7968|1007
1619107330000|2021-04-22 16:02:10|7969|7968|7970|7969|7970|7969|7969|7968|200
1619107340000|2021-04-22 16:02:20|7969|7968|7968|7967|7969|7968|7968|7967|420
1619107350000|2021-04-22 16:02:30|7967|7966|7966|7965|7967|7966|7966|7965|300
1619107360000|2021-04-22 16:02:40|7965|7964|7967|7965|7967|7966|7965|7964|1173
1619107370000|2021-04-22 16:02:50|7966|7966|7967|7966|7967|7966|7966|7966|443
1619107380000|2021-04-22 16:03:00|7968|7965|7966|7965|7968|7965|7966|7965|500
1619107390000|2021-04-22 16:03:10|7965|7964|7967|7966|7967|7966|7965|7964|300
1619107400000|2021-04-22 16:03:20|||||||||346
1619107410000|2021-04-22 16:03:30|||||||||300
1619107420000|2021-04-22 16:03:40|7966|7965|7964|7963|7966|7965|7964|7963|185
1619107430000|2021-04-22 16:03:50|7963|7962|7964|7962|7964|7963|7963|7962|700
1619107440000|2021-04-22 16:04:00|7965|7963|7965|7963|7965|7964|7964|7963|370
1619107450000|2021-04-22 16:04:10|7964|7964|7965|7964|7966|7965|7964|7963|775
1619107460000|2021-04-22 16:04:20|7964|7963|7964|7963|7965|7964|7964|7963|1158
1619107470000|2021-04-22 16:04:30|||||||||400
1619107480000|2021-04-22 16:04:40|7963|7962|7961|7960|7963|7962|7960|7959|1701
1619107490000|2021-04-22 16:04:50|7960|7959|7963|7961|7963|7962|7960|7959|1871
1619107500000|2021-04-22 16:05:00|7962|7962|7963|7961|7963|7962|7960|7959|900
1619107510000|2021-04-22 16:05:10|7964|7962|7964|7963|7964|7963|7964|7962|720
1619107520000|2021-04-22 16:05:20|7963|7962|7962|7961|7963|7962|7962|7961|500
1619107540000|2021-04-22 16:05:40|7961|7960|7960|7959|7961|7960|7960|7959|500
1619107550000|2021-04-22 16:05:50|7961|7960|7961|7959|7962|7961|7960|7959|1225
1619107560000|2021-04-22 16:06:00|7962|7960|7962|7961|7963|7962|7962|7960|826
1619107570000|2021-04-22 16:06:10|7963|7962|7961|7960|7963|7962|7961|7960|300
1619107580000|2021-04-22 16:06:20|7960|7959|7961|7959|7961|7960|7959|7958|700
1619107590000|2021-04-22 16:06:30|7960|7960|7961|7959|7961|7960|7960|7959|0
1619107600000|2021-04-22 16:06:40|7960|7960|7960|7959|7961|7960|7960|7959|100
1619107610000|2021-04-22 16:06:50|7961|7960|7960|7959|7961|7960|7960|7959|454
1619107620000|2021-04-22 16:07:00|7961|7960|7961|7960|7961|7960|7961|7960|638
1619107630000|2021-04-22 16:07:10|7962|7961|7962|7960|7962|7961|7960|7959|2177
1619107640000|2021-04-22 16:07:20|7961|7959|7960|7959|7961|7959|7960|7959|400
1619107650000|2021-04-22 16:07:30|7959|7958|7959|7957|7959|7958|7959|7957|1200
1619107660000|2021-04-22 16:07:40|7958|7958|7958|7956|7958|7958|7957|7955|2040
1619107670000|2021-04-22 16:07:50||7957||7957||7957||7957|5749
1619107680000|2021-04-22 16:08:00|7959|7958|7959|7957|7960|7958|7958|7957|920
1619107690000|2021-04-22 16:08:10||7958||7958||7958||7958|200
1619107700000|2021-04-22 16:08:20|7960|7959|7958|7957|7960|7959|7958|7957|907
1619107710000|2021-04-22 16:08:30|7960|7959|7959|7958|7960|7959|7959|7958|100
1619107720000|2021-04-22 16:08:40|7958|7957|7958|7957|7958|7957|7958|7957|0
1619107730000|2021-04-22 16:08:50|7957|7956|7958|7957|7958|7957|7957|7956|600
1619107740000|2021-04-22 16:09:00|7957|7956|7957|7956|7957|7956|7957|7956|100
1619107750000|2021-04-22 16:09:10|||||||||200
1619107760000|2021-04-22 16:09:20|7956|7955|7953|7952|7956|7955|7953|7952|1393
1619107770000|2021-04-22 16:09:30|7954|7953|7954|7953|7954|7953|7954|7953|100
1619107780000|2021-04-22 16:09:40|||||||||448
1619107790000|2021-04-22 16:09:50|7953|7952|7953|7952|7954|7952|7953|7952|1300
1619107800000|2021-04-22 16:10:00|7954|7953|7955|7954|7955|7954|7954|7953|672
1619107810000|2021-04-22 16:10:10|7956|7955|7957|7955|7957|7956|7956|7955|951
1619107820000|2021-04-22 16:10:20|7956||7956||7957||7956||0
1619107830000|2021-04-22 16:10:30|7957|7954|7956|7954|7957|7955|7955|7954|1400
1619107840000|2021-04-22 16:10:40|7957|7955|7957|7956|7957|7956|7957|7955|300
1619107850000|2021-04-22 16:10:50|7958|7957|7958|7957|7959|7958|7957|7956|3603
1619107860000|2021-04-22 16:11:00|7957|7956|7958|7957|7958|7957|7957|7956|700
1619107870000|2021-04-22 16:11:10|7959|7958|7959|7957|7959|7958|7959|7957|600
1619107880000|2021-04-22 16:11:20|7958|7956|7957|7956|7958|7956|7957|7956|1859
1619107890000|2021-04-22 16:11:30|||||||||100
1619107900000|2021-04-22 16:11:40|7956|7955|7955|7954|7956|7955|7955|7954|800
1619107910000|2021-04-22 16:11:50|7954|7953|7953|7952|7954|7953|7952|7951|1600
1619107920000|2021-04-22 16:12:00|7954|7953|7954|7953|7955|7954|7954|7953|800
1619107930000|2021-04-22 16:12:10|7955|7954|7953|7951|7955|7954|7953|7951|700
1619107940000|2021-04-22 16:12:20|7951|7950|7951|7950|7951|7950|7951|7949|0
1619107950000|2021-04-22 16:12:30|7950|7949|7949|7947|7950|7949|7948|7947|1450
1619107960000|2021-04-22 16:12:40|7947|7946|7946|7945|7947|7946|7946|7945|1125
1619107970000|2021-04-22 16:12:50|7947|7946|7947|7946|7947|7946|7947|7946|200
1619107980000|2021-04-22 16:13:00|7946|7945|7946|7945|7946|7945|7945|7944|886
1619107990000|2021-04-22 16:13:10|7947|7946|7947|7946|7947|7946|7947|7946|1250
1619108000000|2021-04-22 16:13:20|7946|7945|7946|7945|7946|7945|7946|7945|500
1619108010000|2021-04-22 16:13:30|7947|7946|7947|7946|7947|7946|7946|7945|1603
1619108020000|2021-04-22 16:13:40|7948|7947|7947|7946|7948|7947|7947|7946|3588
1619108030000|2021-04-22 16:13:50|||||||||500
1619108040000|2021-04-22 16:14:00|7948|7947|7948|7946|7948|7947|7947|7946|1048
1619108050000|2021-04-22 16:14:10|7947|7945|7947|7946|7947|7946|7946|7945|1333
1619108060000|2021-04-22 16:14:20|7948|7947|7948|7947|7948|7947|7947|7946|300
1619108070000|2021-04-22 16:14:30|||||||||672
1619108080000|2021-04-22 16:14:40|||||||||300
1619108090000|2021-04-22 16:14:50|7949|7948|7951|7950|7951|7950|7949|7948|6450
1619108100000|2021-04-22 16:15:00|7952|7951|7948|7947|7952|7951|7948|7947|3064
1619108110000|2021-04-22 16:15:10|7949|7948|7949|7947|7949|7948|7949|7947|400
1619108120000|2021-04-22 16:15:20||7948||7948||7948||7948|100
1619108130000|2021-04-22 16:15:30|7950|7949|7952|7950|7952|7951|7948|7947|2922
1619108140000|2021-04-22 16:15:40|7951|7951|7950|7949|7951|7951|7950|7949|625
1619108150000|2021-04-22 16:15:50|||||||||100
1619108160000|2021-04-22 16:16:00|7951|7950|7950|7949|7951|7950|7950|7949|662
1619108170000|2021-04-22 16:16:10|7951||7950||7951||7950||637
1619108180000|2021-04-22 16:16:20|||||||||321
1619108190000|2021-04-22 16:16:30|7951|7950|7951|7950|7951|7950|7951|7950|400
1619108200000|2021-04-22 16:16:40|7950|7949|7950|7949|7951|7949|7950|7949|100
1619108210000|2021-04-22 16:16:50|||||||||200
1619108220000|2021-04-22 16:17:00|7949|7948|7949|7948|7949|7948|7948|7947|2300
1619108230000|2021-04-22 16:17:10|||||||||200
1619108240000|2021-04-22 16:17:20|7948|7947|7947|7946|7948|7947|7946|7945|900
1619108250000|2021-04-22 16:17:30|7946|7945|7947|7946|7947|7946|7946|7945|628
1619108260000|2021-04-22 16:17:40|7946|7945|7948|7947|7948|7947|7946|7945|307
1619108270000|2021-04-22 16:17:50|7949|7948|7949|7948|7950|7949|7949|7948|5946
1619108280000|2021-04-22 16:18:00|7950|7949|7951|7950|7952|7951|7950|7949|1269
1619108290000|2021-04-22 16:18:10|7952|7951|7952|7950|7952|7951|7952|7950|300
1619108300000|2021-04-22 16:18:20|7951|7951|7952|7951|7952|7951|7951|7951|0
1619108310000|2021-04-22 16:18:30|7951|7950|7951|7950|7952|7950|7951|7950|400
1619108320000|2021-04-22 16:18:40|7952|7951|7952|7951|7952|7951|7952|7951|1069
1619108330000|2021-04-22 16:18:50|||||||||100
1619108340000|2021-04-22 16:19:00|7953|7952|7953|7952|7953|7952|7953|7952|700
1619108350000|2021-04-22 16:19:10|7954|7953|7953|7952|7954|7953|7953|7952|1000
1619108360000|2021-04-22 16:19:20|7954|7953|7955|7954|7955|7954|7954|7953|3241
1619108370000|2021-04-22 16:19:30|7954|7953|7954|7953|7954|7953|7954|7953|1200
1619108390000|2021-04-22 16:19:50|7953|7952|7954|7953|7954|7953|7953|7952|1379
1619108400000|2021-04-22 16:20:00|7953|7952|7955|7954|7955|7954|7953|7952|1162
1619108410000|2021-04-22 16:20:10|7954|7953|7954|7953|7954|7953|7954|7953|300
1619108420000|2021-04-22 16:20:20|7953|7952|7953|7952|7953|7952|7953|7952|100
1619108430000|2021-04-22 16:20:30|||||||||310
1619108440000|2021-04-22 16:20:40|7954|7953|7955|7953|7955|7954|7954|7953|1510
1619108450000|2021-04-22 16:20:50|7954||7954||7955||7954||237
1619108460000|2021-04-22 16:21:00|||||||||450
1619108470000|2021-04-22 16:21:10|7955|7954|7956|7955|7956|7955|7955|7954|2078
1619108480000|2021-04-22 16:21:20|7957|7956|7957|7956|7957|7956|7957|7956|1232
1619108490000|2021-04-22 16:21:30|7956|7955|7957|7956|7957|7956|7956|7955|3252
1619108500000|2021-04-22 16:21:40|7958|7957|7958|7957|7958|7957|7958|7957|2213
1619108510000|2021-04-22 16:21:50|7957|7956|7959|7958|7959|7958|7957|7956|9516
1619108520000|2021-04-22 16:22:00|||||||||500
1619108530000|2021-04-22 16:22:10|||||||||200
1619108540000|2021-04-22 16:22:20|7958|7957|7958|7957|7959|7958|7958|7957|2405
1619108550000|2021-04-22 16:22:30|7959|7958|7958|7957|7959|7958|7958|7957|1900
1619108560000|2021-04-22 16:22:40|7957|7956|7958|7957|7958|7957|7957|7956|3357
1619108570000|2021-04-22 16:22:50|7959|7958|7959|7958|7959|7958|7959|7958|900
1619108580000|2021-04-22 16:23:00|||||||||300
1619108590000|2021-04-22 16:23:10|||||||||300
1619108600000|2021-04-22 16:23:20|7960|7959|7961|7960|7961|7960|7960|7959|1850
1619108610000|2021-04-22 16:23:30|7962|7961|7961|7960|7962|7961|7961|7960|2217
1619108620000|2021-04-22 16:23:40|||||||||600
1619108630000|2021-04-22 16:23:50|7960|7959|7960|7959|7960|7959|7960|7959|1565
1619108640000|2021-04-22 16:24:00|||||||||100
1619108650000|2021-04-22 16:24:10|7961|7960|7961|7960|7961|7960|7961|7959|1000
1619108660000|2021-04-22 16:24:20|7962|7961|7962|7961|7962|7961|7962|7961|453
1619108670000|2021-04-22 16:24:30|||||||||2700
1619108680000|2021-04-22 16:24:40|||||||||900
1619108690000|2021-04-22 16:24:50|7961|7960|7961|7959|7961|7960|7960|7959|1983
1619108700000|2021-04-22 16:25:00|7960|7960|7960|7959|7961|7960|7960|7959|500
1619108710000|2021-04-22 16:25:10|7959|7958|7958|7957|7959|7958|7957|7955|1746
1619108720000|2021-04-22 16:25:20|7959|7958|7960|7959|7960|7959|7959|7958|1050
1619108730000|2021-04-22 16:25:30|7959|7958|7959|7958|7959|7958|7959|7958|300
1619108740000|2021-04-22 16:25:40|7960|7959|7960|7959|7961|7960|7960|7959|400
1619108750000|2021-04-22 16:25:50|7961|7960|7961|7960|7961|7960|7961|7959|300
1619108760000|2021-04-22 16:26:00|7962|7961|7960|7959|7962|7961|7960|7959|500
1619108770000|2021-04-22 16:26:10|7959|7958|7960|7959|7960|7959|7959|7958|3400
1619108780000|2021-04-22 16:26:20|7959|7958|7959|7957|7959|7958|7958|7957|100
1619108790000|2021-04-22 16:26:30|7958|7958|7959|7957|7959|7958|7958|7957|400
1619108800000|2021-04-22 16:26:40|7958|7956|7956|7955|7958|7956|7956|7955|900
1619108810000|2021-04-22 16:26:50|||||||||300
1619108820000|2021-04-22 16:27:00|7955|7954|7956|7955|7956|7955|7955|7954|1200
1619108830000|2021-04-22 16:27:10|7957|7956|7957|7956|7957|7956|7957|7955|500
1619108840000|2021-04-22 16:27:20|||||||||100
1619108850000|2021-04-22 16:27:30|||||||||100
1619108860000|2021-04-22 16:27:40|7958|7957|7958|7957|7959|7958|7958|7957|400
1619108870000|2021-04-22 16:27:50|||||||||100
1619108880000|2021-04-22 16:28:00|7959|7958|7959|7958|7959|7958|7959|7958|1000
1619108890000|2021-04-22 16:28:10|7960|7959|7960|7959|7960|7959|7960|7959|3449
1619108900000|2021-04-22 16:28:20|7959|7958|7960|7959|7960|7959|7959|7958|3248
1619108910000|2021-04-22 16:28:30|7961|7960|7961|7960|7961|7960|7961|7960|1600
1619108920000|2021-04-22 16:28:40|||||||||200
1619108930000|2021-04-22 16:28:50|||||||||2050
1619108940000|2021-04-22 16:29:00|7962|7961|7960|7958|7962|7961|7959|7958|69472
1619108950000|2021-04-22 16:29:10|7959|7957|7959|7958|7960|7959|7959|7957|300
1619108960000|2021-04-22 16:29:20|7958|7957|7955|7953|7958|7957|7954|7953|900
1619108970000|2021-04-22 16:29:30|7954|7954|7954|7953|7954|7954|7953|7952|4370
1619108980000|2021-04-22 16:29:40|7955|7954|7958|7957|7958|7957|7955|7954|2421
1619108990000|2021-04-22 16:29:50|7957|7956|7958|7957|7959|7958|7957|7956|3646
1619109000000|2021-04-22 16:30:00|7959|7958|7959|7958|7959|7958|7959|7958|2398
1619109010000|2021-04-22 16:30:10|7960|7959|7959|7958|7960|7959|7959|7958|2928
1619109020000|2021-04-22 16:30:20|7958|7957|7957|7956|7958|7957|7957|7956|2495
1619109030000|2021-04-22 16:30:30|7956|7955|7955|7953|7957|7955|7955|7953|200
1619109040000|2021-04-22 16:30:40|7956|7954|7957|7955|7957|7956|7956|7954|619
1619109050000|2021-04-22 16:30:50|7956|7956|7958|7957|7959|7958|7956|7955|4876
1619109060000|2021-04-22 16:31:00|7957|7956|7957|7956|7958|7957|7957|7956|500
1619109070000|2021-04-22 16:31:10|7956|7955|7960|7959|7960|7959|7956|7955|2599
1619109080000|2021-04-22 16:31:20|||||||||100
1619109090000|2021-04-22 16:31:30|7961|7960|7961|7960|7961|7960|7961|7960|771
1619109100000|2021-04-22 16:31:40|7962|7961|7962|7961|7962|7961|7962|7961|1867
1619109110000|2021-04-22 16:31:50|7963|7962|7961|7960|7963|7962|7961|7960|4099
1619109120000|2021-04-22 16:32:00|7960|7959|7962|7961|7962|7961|7960|7958|1779
1619109140000|2021-04-22 16:32:20|7963|7962|7964|7962|7964|7963|7962|7961|1300
1619109150000|2021-04-22 16:32:30|7965|7963|7966|7965|7966|7965|7965|7962|3133
1619109160000|2021-04-22 16:32:40|7967|7966|7967|7966|7967|7966|7967|7966|1000
1619109170000|2021-04-22 16:32:50|7966|7965|7968|7966|7969|7968|7966|7965|8123
1619109180000|2021-04-22 16:33:00|7967|7967|7968|7967|7968|7967|7967|7966|900
1619109190000|2021-04-22 16:33:10|7969|7968|7968|7967|7969|7968|7968|7967|2190
1619109200000|2021-04-22 16:33:20|7969|7968|7969|7968|7969|7968|7968|7967|700
1619109210000|2021-04-22 16:33:30|7970|7969|7971|7970|7972|7971|7970|7969|2411
1619109220000|2021-04-22 16:33:40|7972|7971|7972|7971|7972|7971|7972|7970|1400
1619109230000|2021-04-22 16:33:50|7973|7972|7973|7972|7973|7972|7973|7972|1568
1619109240000|2021-04-22 16:34:00|7974|7973|7974|7973|7975|7974|7974|7973|2500
1619109250000|2021-04-22 16:34:10|7975|7974|7975|7974|7975|7974|7973|7972|14380
1619109260000|2021-04-22 16:34:20|7976|7975|7977|7976|7977|7976|7976|7975|3323
1619109270000|2021-04-22 16:34:30|7976|7975|7976|7975|7976|7975|7976|7975|3113
1619109280000|2021-04-22 16:34:40|||||||||1600
1619109290000|2021-04-22 16:34:50|7977|7976|7980|7979|7981|7979|7977|7976|20193
1619109300000|2021-04-22 16:35:00|7979|7978|7979|7978|7980|7979|7979|7978|2924
1619109310000|2021-04-22 16:35:10|||||||||660
1619109320000|2021-04-22 16:35:20|7980|7979|7980|7979|7980|7979|7980|7979|4827
1619109330000|2021-04-22 16:35:30|7981|7980|7984|7983|7984|7983|7981|7980|4205
1619109340000|2021-04-22 16:35:40|||||||||277
1619109350000|2021-04-22 16:35:50|7983|7982|7982|7981|7984|7983|7981|7980|14328
1619109360000|2021-04-22 16:36:00|7983|7982|7982|7981|7983|7982|7982|7981|1400
1619109370000|2021-04-22 16:36:10|7983||7982||7983||7982||1399
1619109380000|2021-04-22 16:36:20|||||||||100
1619109390000|2021-04-22 16:36:30|7983|7982|7983|7982|7983|7982|7982|7981|3504
1619109400000|2021-04-22 16:36:40|7984|7983|7985|7984|7985|7984|7983|7982|12156
1619109410000|2021-04-22 16:36:50|||||||||4077
1619109420000|2021-04-22 16:37:00|7986|7985|7985|7984|7987|7986|7985|7984|3681
1619109430000|2021-04-22 16:37:10|7984|7983|7982|7980|7984|7983|7982|7980|1025
1619109440000|2021-04-22 16:37:20|7981|7981|7982|7981|7985|7984|7981|7980|3976
1619109450000|2021-04-22 16:37:30|7981|7980|7980|7978|7981|7980|7979|7978|725
1619109460000|2021-04-22 16:37:40|7979||7979||7979||7979||300
1619109470000|2021-04-22 16:37:50|7980|7979|7982|7981|7982|7981|7980|7979|1119
1619109480000|2021-04-22 16:38:00|||||||||400
1619109490000|2021-04-22 16:38:10|7981|7980|7980|7979|7981|7980|7980|7979|1024
1619109500000|2021-04-22 16:38:20|7979|7978|7979|7978|7979|7978|7979|7978|400
1619109510000|2021-04-22 16:38:30|7978|7977|7979|7978|7979|7978|7978|7977|500
1619109520000|2021-04-22 16:38:40|||||||||500
1619109530000|2021-04-22 16:38:50|7980|7979|7980|7979|7980|7979|7980|7979|3599
1619109540000|2021-04-22 16:39:00|7981|7980|7980|7979|7981|7980|7979|7978|3886
1619109550000|2021-04-22 16:39:10|7979|7978|7976|7975|7979|7978|7976|7974|1048
1619109560000|2021-04-22 16:39:20|7975|7974|7975|7974|7976|7974|7975|7974|232
1619109570000|2021-04-22 16:39:30|7974|7973|7975|7974|7975|7974|7974|7973|400
1619109580000|2021-04-22 16:39:40|7974|7973|7974|7973|7974|7973|7974|7973|1309
1619109590000|2021-04-22 16:39:50|7975|7974|7974|7973|7975|7974|7974|7973|420
1619109600000|2021-04-22 16:40:00|7975|7972|7978|7976|7978|7976|7975|7972|5177
1619109610000|2021-04-22 16:40:10|7977|7977|7978|7976|7978|7977|7977|7976|2790
1619109620000|2021-04-22 16:40:20|7979|7977|7978|7977|7980|7978|7978|7977|2100
1619109630000|2021-04-22 16:40:30|7979|7978|7979|7978|7979|7978|7978|7977|912
1619109640000|2021-04-22 16:40:40|7978|7977|7979|7977|7979|7978|7978|7977|1880
1619109650000|2021-04-22 16:40:50|7980|7978|7979|7978|7981|7979|7979|7978|4570
1619109660000|2021-04-22 16:41:00|7978|7977|7979|7977|7979|7977|7978|7977|2054
1619109670000|2021-04-22 16:41:10|7978|7978|7979|7978|7979|7978|7978|7977|1885
1619109680000|2021-04-22 16:41:20|7980|7979|7980|7979|7980|7979|7980|7979|647
1619109690000|2021-04-22 16:41:30|7981|7980|7982|7981|7982|7981|7981|7980|852
1619109700000|2021-04-22 16:41:40|||||||||306
1619109710000|2021-04-22 16:41:50|7983|7982|7983|7982|7984|7983|7983|7982|21007
1619109720000|2021-04-22 16:42:00|7982|7981|7982|7981|7985|7984|7982|7981|5735
1619109730000|2021-04-22 16:42:10|7981|7980|7981|7980|7981|7980|7981|7980|800
1619109740000|2021-04-22 16:42:20|7980|7979|7980|7979|7980|7979|7980|7979|600
1619109750000|2021-04-22 16:42:30|7981|7980|7979|7978|7981|7980|7979|7978|1608
1619109760000|2021-04-22 16:42:40|7980|7979|7979|7978|7981|7980|7979|7978|400
1619109770000|2021-04-22 16:42:50|7980|7979|7981|7979|7981|7980|7980|7979|100
1619109780000|2021-04-22 16:43:00|7980|7980|7980|7979|7980|7980|7980|7979|100
1619109790000|2021-04-22 16:43:10|7981|7980|7981|7980|7981|7980|7981|7980|600
1619109800000|2021-04-22 16:43:20|||||||||2407
1619109810000|2021-04-22 16:43:30|||||||||300
1619109820000|2021-04-22 16:43:40|||||||||1308
1619109830000|2021-04-22 16:43:50|7980|7979|7980|7979|7980|7979|7980|7979|1931
1619109840000|2021-04-22 16:44:00|||||||||353
1619109850000|2021-04-22 16:44:10|7979|7978|7978|7977|7979|7978|7978|7977|2300
1619109860000|2021-04-22 16:44:20|||||||||2000
1619109870000|2021-04-22 16:44:30|7977|7976|7977|7976|7977|7976|7977|7976|900
1619109880000|2021-04-22 16:44:40|||||||||1100
1619109890000|2021-04-22 16:44:50|||||||||599
1619109900000|2021-04-22 16:45:00|7976|7975|7975|7974|7976|7975|7975|7974|1885
1619109910000|2021-04-22 16:45:10|||||||||363
1619109920000|2021-04-22 16:45:20|7976|7975|7976|7975|7976|7975|7976|7975|1406
1619109930000|2021-04-22 16:45:30|7977|7976|7977|7976|7977|7976|7977|7975|1321
1619109940000|2021-04-22 16:45:40|||||||||798
1619109950000|2021-04-22 16:45:50|7976|7975|7975|7974|7977|7976|7973|7972|27961
1619109960000|2021-04-22 16:46:00|7974|7973|7975|7974|7975|7974|7974|7973|2249
1619109970000|2021-04-22 16:46:10|7974|7973|7974|7973|7974|7973|7974|7973|1700
1619109980000|2021-04-22 16:46:20|7973|7972|7973|7972|7973|7972|7972|7971|1003
1619109990000|2021-04-22 16:46:30||7973||7972||7973||7972|1203
1619110000000|2021-04-22 16:46:40|7974|7973|7974|7973|7974|7973|7974|7973|701
1619110010000|2021-04-22 16:46:50|7973|7972|7973|7972|7973|7972|7973|7972|700
1619110020000|2021-04-22 16:47:00|||||||||1260
1619110030000|2021-04-22 16:47:10|7972|7971|7974|7973|7974|7973|7972|7971|3600
1619110040000|2021-04-22 16:47:20|7973|7972|7974|7973|7974|7973|7973|7972|3034
1619110050000|2021-04-22 16:47:30|7973|7972|7973|7972|7973|7972|7973|7972|1225
1619110060000|2021-04-22 16:47:40|7972|7971|7973|7972|7973|7972|7972|7971|1000
1619110070000|2021-04-22 16:47:50|7972|7971|7973|7972|7974|7973|7972|7971|600
1619110080000|2021-04-22 16:48:00|||||||||200
1619110100000|2021-04-22 16:48:20|||||||||100
1619110110000|2021-04-22 16:48:30|7974|7973|7975|7974|7975|7974|7974|7973|1361
1619110120000|2021-04-22 16:48:40|||||||||1300
1619110130000|2021-04-22 16:48:50|7976|7975|7975|7974|7976|7975|7975|7974|2156
1619110140000|2021-04-22 16:49:00|7976|7975|7976|7975|7976|7975|7976|7975|1451
1619110150000|2021-04-22 16:49:10|7977|7976|7976|7975|7977|7976|7976|7975|1571
1619110160000|2021-04-22 16:49:20|||||||||600
1619110170000|2021-04-22 16:49:30|||||||||300
1619110190000|2021-04-22 16:49:50|7977|7976|7977|7976|7978|7977|7977|7976|2200
1619110200000|2021-04-22 16:50:00|7978|7977|7977|7976|7978|7977|7977|7976|1680
1619110210000|2021-04-22 16:50:10|7976|7975|7975|7974|7976|7975|7975|7974|900
1619110220000|2021-04-22 16:50:20|7976|7975|7974|7973|7976|7975|7974|7973|1100
1619110230000|2021-04-22 16:50:30|||||||||200
1619110240000|2021-04-22 16:50:40|||||||||100
1619110250000|2021-04-22 16:50:50|||||||||100
1619110260000|2021-04-22 16:51:00|7973|7972|7973|7972|7973|7972|7973|7972|800
1619110270000|2021-04-22 16:51:10|7974|7973|7974|7973|7974|7973|7974|7973|300
1619110280000|2021-04-22 16:51:20|7975|7974|7974|7973|7975|7974|7974|7973|1401
1619110290000|2021-04-22 16:51:30|7975|7974|7975|7974|7975|7974|7975|7974|1500
1619110300000|2021-04-22 16:51:40|7974|7973|7976|7975|7976|7975|7974|7973|600
1619110310000|2021-04-22 16:51:50|||||||||100
1619110330000|2021-04-22 16:52:10|7977|7976|7976|7975|7977|7976|7976|7975|400
1619110340000|2021-04-22 16:52:20|||||||||100
1619110350000|2021-04-22 16:52:30|||||||||1352
1619110360000|2021-04-22 16:52:40|||||||||550
1619110370000|2021-04-22 16:52:50|7977|7976|7977|7976|7977|7976|7977|7976|3401
1619110380000|2021-04-22 16:53:00|7978|7977|7979|7978|7979|7978|7978|7977|1304
1619110390000|2021-04-22 16:53:10|7980|7979|7980|7979|7980|7979|7980|7979|3125
1619110400000|2021-04-22 16:53:20|7981|7980|7981|7980|7981|7980|7981|7980|2606
1619110410000|2021-04-22 16:53:30|7982|7981|7984|7983|7984|7983|7982|7981|2301
1619110420000|2021-04-22 16:53:40|7985|7984|7984|7983|7985|7984|7984|7983|800
1619110430000|2021-04-22 16:53:50|||||||||200
1619110440000|2021-04-22 16:54:00|||||||||917
1619110450000|2021-04-22 16:54:10|7985|7984|7982|7981|7985|7984|7982|7981|4857
1619110460000|2021-04-22 16:54:20|||||||||100
1619110470000|2021-04-22 16:54:30|7983|7982|7982|7981|7983|7982|7982|7981|500
1619110480000|2021-04-22 16:54:40|||||||||100
1619110490000|2021-04-22 16:54:50|7981|7980|7981|7980|7981|7980|7981|7980|750
1619110500000|2021-04-22 16:55:00|7982|7981|7978|7977|7982|7981|7978|7976|1800
1619110510000|2021-04-22 16:55:10|7979|7978|7979|7978|7979|7978|7979|7978|400
1619110520000|2021-04-22 16:55:20|||||||||653
1619110530000|2021-04-22 16:55:30|7980|7979|7980|7979|7980|7979|7980|7979|829
1619110540000|2021-04-22 16:55:40|7981|7980|7981|7980|7981|7980|7981|7980|541
1619110550000|2021-04-22 16:55:50|||||||||309
1619110560000|2021-04-22 16:56:00|7980|7979|7980|7979|7980|7979|7979|7978|2440
1619110570000|2021-04-22 16:56:10|7981|7980|7981|7980|7982|7981|7981|7980|1101
1619110580000|2021-04-22 16:56:20|7982||7982||7982||7982||100
1619110590000|2021-04-22 16:56:30|7983|7981|7982|7981|7983|7982|7982|7981|1282
1619110600000|2021-04-22 16:56:40|7983|7982|7982|7981|7983|7982|7982|7981|300
1619110610000|2021-04-22 16:56:50|||||||||100
1619110620000|2021-04-22 16:57:00|||||||||927
1619110630000|2021-04-22 16:57:10|7981|7980|7980|7979|7981|7980|7980|7979|600
1619110640000|2021-04-22 16:57:20|7981|7980|7982|7981|7982|7981|7981|7980|1123
1619110650000|2021-04-22 16:57:30|7983|7982|7983|7982|7984|7983|7983|7981|1833
1619110660000|2021-04-22 16:57:40|||||||||393
1619110670000|2021-04-22 16:57:50|7982|7981|7982|7981|7982|7981|7982|7981|1600
1619110680000|2021-04-22 16:58:00|7983|7982|7983|7982|7983|7982|7983|7982|200
1619110690000|2021-04-22 16:58:10|7982|7981|7981|7980|7982|7981|7981|7980|1200
1619110700000|2021-04-22 16:58:20|7982|7981|7982|7981|7982|7981|7982|7981|1836
1619110710000|2021-04-22 16:58:30|7983||7983||7983||7983||100
1619110720000|2021-04-22 16:58:40||7982||7982||7982||7982|400
1619110730000|2021-04-22 16:58:50|||||||||1400
1619110740000|2021-04-22 16:59:00|7982|7981|7981|7980|7982|7981|7981|7980|3100
1619110750000|2021-04-22 16:59:10|7982|7981|7983|7982|7983|7982|7981|7981|542
1619110760000|2021-04-22 16:59:20|7984|7983|7984|7983|7985|7984|7984|7983|2430
1619110770000|2021-04-22 16:59:30|7985|7984|7986|7985|7986|7985|7984|7984|6276
1619110780000|2021-04-22 16:59:40|7987|7986|7987|7986|7987|7986|7987|7986|814
1619110790000|2021-04-22 16:59:50|||||||||100
1619110800000|2021-04-22 17:00:00|||||||||700
1619110810000|2021-04-22 17:00:10|7986|7985|7986|7985|7986|7985|7986|7985|2103
1619110820000|2021-04-22 17:00:20|||||||||300
1619110830000|2021-04-22 17:00:30|||||||||100
1619110840000|2021-04-22 17:00:40|||||||||400
1619110850000|2021-04-22 17:00:50|7987|7986|7986|7985|7987|7986|7986|7985|1600
1619110860000|2021-04-22 17:01:00|7987|7986|7987|7986|7987|7986|7986|7985|700
1619110870000|2021-04-22 17:01:10|||||||||400
1619110880000|2021-04-22 17:01:20|7986|7985|7988|7987|7988|7987|7986|7985|2802
1619110890000|2021-04-22 17:01:30|7989|7988|7990|7989|7990|7989|7989|7988|2141
1619110900000|2021-04-22 17:01:40|7991|7990|7991|7990|7991|7990|7991|7990|5096
1619110910000|2021-04-22 17:01:50|||||||||1045
1619110920000|2021-04-22 17:02:00|||||||||1966
1619110940000|2021-04-22 17:02:20|7990|7989|7989|7988|7990|7989|7989|7988|2550
1619110950000|2021-04-22 17:02:30|7988|7987|7989|7988|7989|7988|7988|7987|2000
1619110960000|2021-04-22 17:02:40|7990|7989|7989|7988|7990|7989|7989|7988|1200
1619110970000|2021-04-22 17:02:50|7990|7989|7990|7989|7990|7989|7990|7989|300
1619110980000|2021-04-22 17:03:00|||||||||200
1619110990000|2021-04-22 17:03:10|7991|7990|7991|7990|7991|7990|7990|7989|2100
1619111000000|2021-04-22 17:03:20|||||||||897
1619111010000|2021-04-22 17:03:30|||||||||1700
1619111020000|2021-04-22 17:03:40|||||||||200
1619111030000|2021-04-22 17:03:50|||||||||400
1619111040000|2021-04-22 17:04:00|||||||||400
1619111050000|2021-04-22 17:04:10|||||||||200
1619111060000|2021-04-22 17:04:20|7990|7989|7987|7986|7990|7989|7987|7986|5149
1619111080000|2021-04-22 17:04:40|||||||||100
1619111090000|2021-04-22 17:04:50|7988|7987|7986|7985|7988|7987|7986|7985|3925
1619111100000|2021-04-22 17:05:00|7987|7986|7987|7986|7988|7987|7987|7986|1300
1619111110000|2021-04-22 17:05:10|||||||||300
1619111120000|2021-04-22 17:05:20|7988|7987|7988|7987|7988|7987|7987|7986|512
1619111130000|2021-04-22 17:05:30|||||||||300
1619111140000|2021-04-22 17:05:40|7987|7986|7987|7986|7987|7986|7987|7986|1599
1619111150000|2021-04-22 17:05:50|7986|7985|7986|7985|7986|7985|7986|7985|1095
1619111160000|2021-04-22 17:06:00|7987|7986|7989|7988|7989|7988|7987|7986|1331
1619111170000|2021-04-22 17:06:10|7988|7987|7980|7979|7988|7987|7980|7979|13421
1619111180000|2021-04-22 17:06:20|7981|7980|7975|7974|7983|7982|7974|7973|6859
1619111190000|2021-04-22 17:06:30|7974|7973|7974|7973|7975|7974|7972|7971|3997
1619111200000|2021-04-22 17:06:40|7975|7974|7982|7980|7982|7981|7974|7973|3208
1619111210000|2021-04-22 17:06:50|7983|7981|7982|7981|7984|7983|7982|7981|4462
1619111220000|2021-04-22 17:07:00|7983|7980|7966|7965|7983|7980|7965|7964|6611
1619111230000|2021-04-22 17:07:10|7967|7966|7970|7969|7972|7971|7967|7966|1550
1619111240000|2021-04-22 17:07:20|7969|7968|7955|7954|7969|7969|7955|7953|9533
1619111250000|2021-04-22 17:07:30|7956|7955|7949|7948|7956|7955|7944|7942|5877
1619111260000|2021-04-22 17:07:40|7950|7947|7935|7934|7950|7947|7935|7933|6301
1619111270000|2021-04-22 17:07:50|7934|7933|7942|7941|7943|7942|7934|7932|4488
1619111280000|2021-04-22 17:08:00|7941|7940|7940|7938|7943|7942|7936|7934|7266
1619111290000|2021-04-22 17:08:10|7941|7939|7941|7939|7943|7942|7939|7937|3282
1619111300000|2021-04-22 17:08:20|7940|7940|7938|7937|7943|7942|7938|7937|3376
1619111310000|2021-04-22 17:08:30|7937|7936|7943|7942|7943|7942|7935|7934|4500
1619111320000|2021-04-22 17:08:40|7944|7943|7945|7944|7945|7944|7943|7942|6035
1619111330000|2021-04-22 17:08:50|7944|7943|7931|7930|7944|7943|7931|7930|16624
1619111340000|2021-04-22 17:09:00|7932|7931|7930|7929|7932|7931|7930|7929|11807
1619111350000|2021-04-22 17:09:10|7929|7928|7938|7936|7938|7936|7929|7928|4524
1619111360000|2021-04-22 17:09:20|7939|7937|7941|7940|7942|7941|7939|7937|19430
1619111370000|2021-04-22 17:09:30|7942|7941|7944|7943|7946|7945|7942|7941|4080
1619111380000|2021-04-22 17:09:40|7945|7944|7947|7946|7948|7947|7943|7942|3000
1619111390000|2021-04-22 17:09:50|7948|7947|7944|7943|7950|7949|7944|7943|8256
1619111400000|2021-04-22 17:10:00|7943|7942|7938|7936|7943|7942|7936|7935|4800
1619111410000|2021-04-22 17:10:10|7937|7937|7938|7937|7945|7943|7937|7936|7752
1619111420000|2021-04-22 17:10:20|7939|7938|7940|7938|7941|7939|7936|7935|2792
1619111430000|2021-04-22 17:10:30|7939|7939|7939|7937|7940|7939|7936|7935|1247
1619111440000|2021-04-22 17:10:40|7940|7938|7936|7934|7941|7940|7935|7934|3300
1619111450000|2021-04-22 17:10:50|7935|7935|7929|7927|7939|7937|7927|7925|3501
1619111460000|2021-04-22 17:11:00|7928|7926|7922|7920|7929|7927|7919|7917|3358
1619111470000|2021-04-22 17:11:10|7921|7919|7922|7920|7922|7920|7916|7915|1418
1619111480000|2021-04-22 17:11:20|7923|7921|7921|7920|7927|7926|7921|7920|3600
1619111490000|2021-04-22 17:11:30|7922|7921|7915|7914|7923|7921|7914|7913|3000
1619111500000|2021-04-22 17:11:40|7916|7915|7915|7913|7920|7918|7914|7913|1100
1619111510000|2021-04-22 17:11:50|7914|7914|7915|7914|7915|7914|7913|7911|500
1619111520000|2021-04-22 17:12:00|7916|7915|7915|7914|7918|7916|7913|7912|3889
1619111530000|2021-04-22 17:12:10|7914|7913|7920|7919|7920|7919|7909|7908|4150
1619111540000|2021-04-22 17:12:20|7919|7918|7921|7920|7924|7923|7919|7918|4012
1619111550000|2021-04-22 17:12:30|7922|7919|7925|7923|7925|7924|7916|7915|2769
1619111560000|2021-04-22 17:12:40|7926|7924|7927|7926|7928|7926|7925|7923|2723
1619111570000|2021-04-22 17:12:50|7928|7927|7926|7925|7929|7928|7926|7925|1312
1619111580000|2021-04-22 17:13:00|7927|7926|7929|7928|7929|7928|7926|7925|1913
1619111590000|2021-04-22 17:13:10|7928|7927|7938|7938|7938|7938|7928|7927|5720
1619111600000|2021-04-22 17:13:20|7940|7939|7941|7940|7941|7940|7936|7935|7213
1619111610000|2021-04-22 17:13:30|7942|7941|7943|7942|7943|7942|7941|7940|1200
1619111620000|2021-04-22 17:13:40|7944|7943|7942|7941|7946|7945|7942|7941|3581
1619111630000|2021-04-22 17:13:50|7941|7940|7940|7939|7942|7941|7939|7938|3003
1619111640000|2021-04-22 17:14:00|7939|7938|7939|7938|7941|7939|7936|7935|2514
1619111650000|2021-04-22 17:14:10|7940|7939|7938|7936|7942|7940|7937|7936|3900
1619111660000|2021-04-22 17:14:20|7937|7937|7940|7939|7940|7939|7937|7936|1925
1619111670000|2021-04-22 17:14:30|7941|7940|7941|7939|7943|7942|7940|7939|4718
1619111680000|2021-04-22 17:14:40|7942|7940|7940|7939|7942|7941|7940|7939|400
1619111690000|2021-04-22 17:14:50|7941|7940|7942|7941|7942|7941|7940|7938|700
1619111700000|2021-04-22 17:15:00|7941|7940|7938|7937|7942|7940|7936|7935|2642
1619111710000|2021-04-22 17:15:10|7939|7936|7942|7941|7943|7942|7933|7932|1741
1619111720000|2021-04-22 17:15:20|7943|7942|7941|7940|7944|7943|7940|7939|1800
1619111730000|2021-04-22 17:15:30|7942|7941|7942|7940|7944|7943|7941|7940|1181
1619111740000|2021-04-22 17:15:40|7941|7941|7941|7940|7943|7942|7941|7940|980
1619111750000|2021-04-22 17:15:50|7940|7939|7943|7942|7943|7942|7940|7939|1200
1619111760000|2021-04-22 17:16:00|7942|7941|7942|7941|7943|7942|7940|7939|400
1619111770000|2021-04-22 17:16:10|7943|7942|7940|7938|7943|7942|7940|7938|3500
1619111780000|2021-04-22 17:16:20|7939|7939|7939|7938|7941|7939|7939|7938|1200
1619111790000|2021-04-22 17:16:30|7938|7937|7940|7939|7940|7939|7938|7937|1100
1619111800000|2021-04-22 17:16:40|7939|7938|7942|7940|7942|7940|7939|7938|400
1619111810000|2021-04-22 17:16:50|7941|7941|7942|7941|7944|7942|7941|7941|200
1619111820000|2021-04-22 17:17:00|7943|7940|7941|7940|7943|7941|7941|7940|1300
1619111830000|2021-04-22 17:17:10|7942|7941|7946|7945|7947|7945|7942|7941|2064
1619111840000|2021-04-22 17:17:20|7945|7944|7943|7941|7945|7944|7942|7941|3071
1619111850000|2021-04-22 17:17:30|7942|7942|7942|7940|7943|7942|7940|7939|1382
1619111860000|2021-04-22 17:17:40|7941|7939|7941|7940|7944|7942|7941|7939|1203
1619111870000|2021-04-22 17:17:50|7942|7941|7941|7940|7943|7941|7941|7940|1000
1619111880000|2021-04-22 17:18:00|7940|7939|7935|7933|7940|7939|7934|7933|1000
1619111890000|2021-04-22 17:18:10|7932|7931|7933|7932|7933|7932|7932|7931|200
1619111900000|2021-04-22 17:18:20|7934|7933|7933|7932|7935|7933|7931|7930|400
1619111910000|2021-04-22 17:18:30|7932|7931|7934|7933|7935|7933|7932|7931|600
1619111920000|2021-04-22 17:18:40|7935|7934|7934|7933|7936|7935|7934|7933|3029
1619111930000|2021-04-22 17:18:50|7935|7934|7930|7929|7935|7934|7929|7928|4855
1619111940000|2021-04-22 17:19:00|7929|7928|7932|7931|7932|7931|7926|7925|1253
1619111950000|2021-04-22 17:19:10|7931|7930|7928|7927|7932|7931|7928|7927|1082
1619111960000|2021-04-22 17:19:20|7929|7928|7925|7924|7930|7928|7925|7924|843
1619111970000|2021-04-22 17:19:30|7924|7923|7927|7925|7928|7926|7924|7923|900
1619111980000|2021-04-22 17:19:40|7926|7926|7921|7920|7927|7926|7920|7918|3719
1619111990000|2021-04-22 17:19:50|7920|7919|7918|7916|7920|7919|7914|7912|4126
1619112000000|2021-04-22 17:20:00|7917|7917|7916|7914|7918|7917|7915|7914|301
1619112010000|2021-04-22 17:20:10|7917|7915|7919|7918|7923|7921|7917|7915|5828
1619112020000|2021-04-22 17:20:20|7918|7917|7921|7919|7922|7920|7918|7917|800
1619112030000|2021-04-22 17:20:30|7920|7920|7918|7916|7922|7920|7916|7915|2700
1619112040000|2021-04-22 17:20:40|7919|7917|7918|7916|7920|7918|7917|7916|500
1619112050000|2021-04-22 17:20:50|7919|7917|7920|7919|7920|7919|7918|7917|583
1619112060000|2021-04-22 17:21:00|7921|7920|7920|7919|7923|7922|7919|7917|1400
1619112070000|2021-04-22 17:21:10|7921|7920|7920|7919|7921|7920|7919|7918|781
1619112080000|2021-04-22 17:21:20|7921|7920|7926|7925|7930|7927|7921|7920|2472
1619112090000|2021-04-22 17:21:30|7925|7924|7928|7926|7929|7927|7924|7923|1740
1619112100000|2021-04-22 17:21:40|7929|7927|7931|7930|7932|7931|7929|7926|1125
1619112110000|2021-04-22 17:21:50|7930|7929|7928|7926|7932|7931|7928|7926|1865
1619112120000|2021-04-22 17:22:00|7927|7924|7921|7920|7927|7925|7920|7919|3650
1619112130000|2021-04-22 17:22:10|7922|7921|7929|7927|7929|7928|7922|7920|1610
1619112140000|2021-04-22 17:22:20|7928|7926|7929|7928|7931|7929|7927|7926|700
1619112150000|2021-04-22 17:22:30|7930|7929|7930|7929|7931|7930|7929|7928|600
1619112160000|2021-04-22 17:22:40|7931|7930|7931|7929|7932|7931|7928|7926|3222
1619112170000|2021-04-22 17:22:50|7932|7930|7935|7933|7935|7934|7931|7929|800
1619112180000|2021-04-22 17:23:00|7934|7934|7941|7940|7941|7940|7934|7934|2266
1619112190000|2021-04-22 17:23:10|7940|7939|7942|7941|7944|7942|7939|7938|1782
1619112200000|2021-04-22 17:23:20|7943|7943|7945|7944|7947|7945|7943|7943|415
1619112210000|2021-04-22 17:23:30|7946|7945|7948|7947|7948|7947|7944|7943|1948
1619112220000|2021-04-22 17:23:40|7947|7946|7953|7952|7953|7952|7947|7946|1810
1619112230000|2021-04-22 17:23:50|7954|7953|7950|7949|7954|7953|7950|7949|760
1619112240000|2021-04-22 17:24:00|7949|7948|7951|7949|7952|7950|7948|7947|500
1619112250000|2021-04-22 17:24:10|7950|7948|7948|7947|7951|7948|7947|7946|600
1619112260000|2021-04-22 17:24:20|7949|7948|7949|7947|7951|7950|7948|7947|1000
1619112270000|2021-04-22 17:24:30|7948|7948|7947|7946|7949|7948|7947|7946|655
1619112280000|2021-04-22 17:24:40|7946|7944|7945|7943|7946|7944|7942|7941|2372
1619112290000|2021-04-22 17:24:50|7946|7944|7945|7944|7947|7945|7945|7944|1000
1619112300000|2021-04-22 17:25:00|7944|7943|7945|7944|7947|7945|7943|7942|958
1619112310000|2021-04-22 17:25:10|7946|7943|7944|7942|7946|7943|7943|7942|898
1619112320000|2021-04-22 17:25:20|7943|7943|7941|7940|7944|7943|7940|7939|3869
1619112330000|2021-04-22 17:25:30|7940|7939|7946|7944|7946|7944|7940|7939|1300
1619112340000|2021-04-22 17:25:40|7945|7945|7949|7947|7949|7948|7945|7944|1678
1619112350000|2021-04-22 17:25:50|7948|7948|7947|7945|7949|7948|7946|7945|1718
1619112360000|2021-04-22 17:26:00|7946|7946|7948|7947|7948|7947|7946|7946|600
1619112370000|2021-04-22 17:26:10|7947|7946|7947|7946|7947|7946|7947|7946|1100
1619112380000|2021-04-22 17:26:20|||||||||200
1619112390000|2021-04-22 17:26:30|7948|7947|7951|7949|7952|7950|7948|7947|1000
1619112400000|2021-04-22 17:26:40|7952|7950|7955|7954|7955|7954|7951|7950|700
1619112410000|2021-04-22 17:26:50|7954|7953|7956|7954|7956|7955|7954|7953|1039
1619112420000|2021-04-22 17:27:00|7955|7953|7955|7953|7956|7954|7953|7952|700
1619112430000|2021-04-22 17:27:10|7956|7954|7955|7954|7957|7955|7955|7953|600
1619112440000|2021-04-22 17:27:20|7956|7955|7957|7956|7958|7956|7956|7955|400
1619112450000|2021-04-22 17:27:30|7958|7957|7958|7957|7959|7958|7958|7957|400
1619112460000|2021-04-22 17:27:40|7957|7956|7957|7956|7957|7957|7956|7955|1664
1619112470000|2021-04-22 17:27:50|7958|7957|7959|7957|7960|7958|7957|7956|800
1619112480000|2021-04-22 17:28:00|7958|7958|7961|7960|7962|7961|7958|7957|100
1619112490000|2021-04-22 17:28:10|7962|7961|7964|7962|7964|7962|7962|7961|0
1619112500000|2021-04-22 17:28:20|7963|7963|7965|7964|7965|7964|7963|7962|800
1619112510000|2021-04-22 17:28:30|7966|7965|7967|7966|7967|7966|7966|7965|900
1619112520000|2021-04-22 17:28:40|7966|7965|7967|7966|7969|7968|7966|7965|18979
1619112530000|2021-04-22 17:28:50|7966|7965|7967|7965|7967|7966|7964|7963|1200
1619112540000|2021-04-22 17:29:00|7966|7964|7965|7964|7966|7964|7965|7964|1425
1619112550000|2021-04-22 17:29:10|7966|7965|7966|7965|7966|7965|7965|7964|600
1619112560000|2021-04-22 17:29:20|7967|7966|7965|7964|7967|7966|7965|7964|1200
1619112570000|2021-04-22 17:29:30|7966|7965|7962|7961|7966|7965|7961|7959|1815
1619112580000|2021-04-22 17:29:40|7963|7960|7962|7960|7964|7962|7962|7960|1080
1619112590000|2021-04-22 17:29:50|7961|7959|7959|7958|7961|7959|7959|7958|600
1619112600000|2021-04-22 17:30:00|7958|7956|7957|7956|7958|7957|7956|7955|4390
1619112610000|2021-04-22 17:30:10|7956|7955|7954|7952|7957|7956|7954|7952|1188
1619112620000|2021-04-22 17:30:20|7953|7953|7952|7951|7955|7954|7952|7951|1800
1619112630000|2021-04-22 17:30:30|7953|7952|7954|7952|7956|7955|7953|7952|1134
1619112640000|2021-04-22 17:30:40|7953|7953|7954|7952|7954|7953|7952|7951|300
1619112650000|2021-04-22 17:30:50|7953|7953|7954|7952|7954|7953|7952|7951|300
1619112660000|2021-04-22 17:31:00|7953|7951|7949|7948|7953|7951|7949|7948|1042
1619112670000|2021-04-22 17:31:10|7948|7947|7950|7948|7950|7949|7947|7946|1850
1619112680000|2021-04-22 17:31:20|7951|7949|7949|7948|7953|7951|7949|7948|1100
1619112690000|2021-04-22 17:31:30|7950|7949|7951|7950|7951|7950|7949|7948|1111
1619112700000|2021-04-22 17:31:40|7950|7949|7953|7952|7953|7952|7950|7949|600
1619112710000|2021-04-22 17:31:50|7952|7951|7952|7951|7953|7952|7952|7951|821
1619112720000|2021-04-22 17:32:00|7951|7950|7952|7951|7952|7951|7951|7950|1978
1619112730000|2021-04-22 17:32:10|7951|7950|7955|7953|7955|7954|7951|7950|1147
1619112740000|2021-04-22 17:32:20|7954|7954|7954|7953|7955|7954|7952|7952|1610
1619112750000|2021-04-22 17:32:30|7955|7954|7954|7953|7956|7954|7954|7953|1000
1619112760000|2021-04-22 17:32:40|7953|7952|7950|7948|7954|7953|7950|7948|1880
1619112770000|2021-04-22 17:32:50|7949|7949|7951|7950|7951|7950|7949|7948|872
1619112780000|2021-04-22 17:33:00|7950|7949|7949|7948|7951|7949|7948|7947|4000
1619112790000|2021-04-22 17:33:10|7950|7949|7950|7949|7950|7949|7950|7949|900
1619112800000|2021-04-22 17:33:20|7951|7950|7952|7951|7954|7952|7951|7950|3700
1619112810000|2021-04-22 17:33:30|7953|7952|7953|7952|7954|7952|7953|7952|716
1619112820000|2021-04-22 17:33:40|7952|7951|7952|7951|7952|7951|7952|7951|1000
1619112830000|2021-04-22 17:33:50|||||||||800
1619112840000|2021-04-22 17:34:00|7951|7950|7952|7951|7953|7952|7950|7949|3694
1619112850000|2021-04-22 17:34:10|7951|7950|7950|7949|7952|7951|7950|7949|700
1619112860000|2021-04-22 17:34:20|7951||7950||7951||7950||1300
1619112870000|2021-04-22 17:34:30|7949|7948|7948|7947|7949|7948|7947|7946|1279
1619112880000|2021-04-22 17:34:40|7949|7948|7953|7952|7954|7952|7949|7947|6776
1619112890000|2021-04-22 17:34:50|7954|7953|7959|7958|7959|7958|7954|7952|6470
1619112900000|2021-04-22 17:35:00|7958|7957|7955|7954|7959|7957|7955|7954|6501
1619112910000|2021-04-22 17:35:10|7956|7955|7951|7949|7956|7955|7950|7949|1902
1619112920000|2021-04-22 17:35:20|7950|7948|7954|7953|7955|7954|7949|7948|6396
1619112930000|2021-04-22 17:35:30|7953|7952|7955|7954|7957|7956|7953|7952|1816
1619112940000|2021-04-22 17:35:40|7956|7955|7955|7954|7957|7956|7955|7954|1100
1619112950000|2021-04-22 17:35:50|7956|7955|7956|7955|7957|7956|7955|7954|5122
1619112960000|2021-04-22 17:36:00|7955|7954|7954|7953|7957|7956|7954|7953|900
1619112970000|2021-04-22 17:36:10|7955|7954|7955|7954|7956|7954|7955|7954|829
1619112980000|2021-04-22 17:36:20|7956|7955|7956|7955|7956|7955|7956|7955|400
1619112990000|2021-04-22 17:36:30|7955|7954|7954|7953|7955|7954|7954|7953|600
1619113000000|2021-04-22 17:36:40|7953|7952|7953|7951|7953|7953|7952|7951|1489
1619113010000|2021-04-22 17:36:50|7952|7952|7954|7953|7956|7954|7952|7952|2289
1619113020000|2021-04-22 17:37:00|7953|7952|7955|7954|7955|7954|7953|7952|6911
1619113030000|2021-04-22 17:37:10|||||||||300
1619113040000|2021-04-22 17:37:20|7954|7953|7953|7952|7954|7953|7953|7952|5281
1619113050000|2021-04-22 17:37:30|7954|7953|7953|7952|7954|7953|7953|7952|1405
1619113060000|2021-04-22 17:37:40|7952|7951|7950|7949|7952|7951|7950|7949|1728
1619113070000|2021-04-22 17:37:50|7949|7948|7949|7948|7949|7948|7948|7947|1000
1619113080000|2021-04-22 17:38:00|7948|7947|7947|7946|7949|7948|7947|7946|400
1619113090000|2021-04-22 17:38:10|7946|7945|7943|7942|7946|7945|7943|7942|1407
1619113100000|2021-04-22 17:38:20|7944|7943|7939|7938|7945|7943|7939|7937|1900
1619113110000|2021-04-22 17:38:30|7940|7939|7940|7939|7942|7940|7939|7938|400
1619113120000|2021-04-22 17:38:40|7939|7938|7938|7937|7940|7939|7938|7937|1076
1619113130000|2021-04-22 17:38:50|7939|7938|7938|7937|7939|7938|7938|7937|2075
1619113140000|2021-04-22 17:39:00|7937|7936|7944|7942|7944|7942|7937|7936|3335
1619113150000|2021-04-22 17:39:10|7943|7943|7944|7942|7948|7947|7943|7942|2108
1619113160000|2021-04-22 17:39:20|7945|7943|7944|7943|7946|7945|7944|7943|1206
1619113170000|2021-04-22 17:39:30|7943|7942|7943|7941|7944|7943|7941|7939|1100
1619113180000|2021-04-22 17:39:40|7944|7942|7944|7943|7945|7943|7942|7941|343
1619113190000|2021-04-22 17:39:50|7945|7944|7944|7943|7946|7944|7942|7941|1400
1619113200000|2021-04-22 17:40:00|7943|7942|7936|7935|7944|7943|7936|7935|1624
1619113210000|2021-04-22 17:40:10|7935|7934|7931|7930|7935|7934|7931|7930|3162
1619113220000|2021-04-22 17:40:20|7932|7931|7932|7931|7934|7932|7931|7930|5446
1619113230000|2021-04-22 17:40:30|7931|7930|7929|7928|7931|7930|7929|7928|500
1619113240000|2021-04-22 17:40:40|7930|7929|7931|7930|7932|7931|7929|7928|1221
1619113250000|2021-04-22 17:40:50|7930|7929|7927|7926|7930|7929|7927|7926|600
1619113260000|2021-04-22 17:41:00|7926|7925|7926|7924|7926|7925|7924|7922|1200
1619113270000|2021-04-22 17:41:10|7925|7923|7926|7924|7926|7925|7924|7923|2215
1619113280000|2021-04-22 17:41:20|7927|7925|7925|7924|7929|7926|7925|7924|1100
1619113290000|2021-04-22 17:41:30|7926|7925|7924|7923|7926|7925|7923|7921|2729
1619113310000|2021-04-22 17:41:50|7925|7924|7925|7924|7925|7924|7925|7924|500
1619113320000|2021-04-22 17:42:00|7926|7925|7925|7924|7926|7925|7925|7924|675
1619113330000|2021-04-22 17:42:10|7924|7923|7920|7919|7924|7923|7920|7919|2090
1619113340000|2021-04-22 17:42:20|7921|7918|7920|7918|7921|7919|7917|7915|4925
1619113350000|2021-04-22 17:42:30|7919|7919|7920|7918|7920|7919|7919|7918|647
1619113360000|2021-04-22 17:42:40|7919|7917|7920|7919|7920|7919|7917|7916|775
1619113370000|2021-04-22 17:42:50|7919|7918|7919|7917|7920|7918|7917|7916|1500
1619113380000|2021-04-22 17:43:00|7918|7916|7920|7918|7920|7919|7916|7914|1582
1619113390000|2021-04-22 17:43:10|7919|7919|7922|7921|7923|7921|7919|7918|1400
1619113400000|2021-04-22 17:43:20|7924|7922|7922|7921|7924|7923|7922|7920|621
1619113410000|2021-04-22 17:43:30|7923|7922|7925|7924|7925|7924|7923|7922|300
1619113420000|2021-04-22 17:43:40|7924|7923|7924|7923|7925|7924|7924|7923|1000
1619113430000|2021-04-22 17:43:50|7923|7922|7922|7921|7923|7922|7922|7921|1567
1619113440000|2021-04-22 17:44:00|7921|7920|7918|7917|7921|7920|7917|7916|3028
1619113450000|2021-04-22 17:44:10|7917|7916|7913|7912|7917|7916|7913|7912|2403
1619113460000|2021-04-22 17:44:20|7914|7913|7913|7912|7914|7913|7913|7912|2700
1619113470000|2021-04-22 17:44:30|7914|7913|7911|7910|7914|7913|7910|7909|1320
1619113480000|2021-04-22 17:44:40|7910|7909|7910|7909|7911|7909|7910|7909|700
1619113490000|2021-04-22 17:44:50|7911|7910|7906|7904|7911|7910|7905|7903|2700
1619113500000|2021-04-22 17:45:00|7907|7905|7906|7904|7907|7905|7904|7902|1200
1619113510000|2021-04-22 17:45:10|7905|7905|7907|7906|7908|7907|7905|7904|934
1619113520000|2021-04-22 17:45:20|7908|7907|7915|7914|7915|7914|7908|7907|1876
1619113530000|2021-04-22 17:45:30|7916|7915|7914|7913|7917|7915|7914|7913|1700
1619113540000|2021-04-22 17:45:40|7915|7912|7912|7911|7915|7912|7912|7911|1145
1619113550000|2021-04-22 17:45:50|7913|7912|7913|7912|7913|7912|7913|7912|400
1619113560000|2021-04-22 17:46:00|7914|7913|7916|7915|7917|7916|7914|7913|300
1619113570000|2021-04-22 17:46:10|7917|7916|7915|7914|7917|7916|7915|7913|1300
1619113580000|2021-04-22 17:46:20|7916|7915|7913|7912|7916|7915|7912|7911|1478
1619113590000|2021-04-22 17:46:30|7912|7911|7916|7914|7917|7915|7912|7911|400
1619113600000|2021-04-22 17:46:40|7915|7915|7914|7912|7916|7915|7912|7911|956
1619113610000|2021-04-22 17:46:50|7915|7913|7914|7913|7917|7915|7913|7912|800
1619113620000|2021-04-22 17:47:00|7913|7912|7914|7913|7915|7914|7913|7912|300
1619113630000|2021-04-22 17:47:10|7915|7914|7914|7913|7916|7915|7914|7913|700
1619113640000|2021-04-22 17:47:20|7915|7914|7915|7914|7915|7914|7915|7913|400
1619113650000|2021-04-22 17:47:30|7916|7915|7917|7916|7917|7916|7916|7915|500
1619113660000|2021-04-22 17:47:40|7916|7915|7916|7915|7917|7916|7916|7915|800
1619113670000|2021-04-22 17:47:50|7915|7914|7916|7914|7916|7914|7914|7913|400
1619113680000|2021-04-22 17:48:00|7917|7915|7916|7915|7918|7917|7916|7915|2682
1619113690000|2021-04-22 17:48:10|7917|7916|7913|7911|7917|7916|7913|7911|1300
1619113700000|2021-04-22 17:48:20|7912|7912|7909|7907|7913|7912|7909|7906|2150
1619113710000|2021-04-22 17:48:30|7910|7906|7911|7910|7912|7911|7909|7906|1000
1619113720000|2021-04-22 17:48:40|7910|7909|7909|7908|7910|7909|7909|7907|1022
1619113730000|2021-04-22 17:48:50|7908|7907|7909|7908|7909|7908|7908|7907|1500
1619113740000|2021-04-22 17:49:00|7910|7909|7908|7907|7911|7910|7907|7905|800
1619113750000|2021-04-22 17:49:10|7909|7908|7906|7904|7910|7909|7906|7904|1537
1619113760000|2021-04-22 17:49:20|7905|7905|7905|7903|7906|7905|7904|7903|1912
1619113770000|2021-04-22 17:49:30|7904|7904|7903|7902|7907|7906|7903|7901|2433
1619113780000|2021-04-22 17:49:40|7902|7901|7900|7899|7902|7901|7898|7897|2597
1619113790000|2021-04-22 17:49:50|7899|7898|7906|7905|7906|7905|7899|7897|1704
1619113800000|2021-04-22 17:50:00|7905|7904|7905|7904|7906|7905|7905|7904|575
1619113810000|2021-04-22 17:50:10|7906|7905|7904|7903|7907|7906|7903|7902|2240
1619113820000|2021-04-22 17:50:20|7903|7902|7903|7902|7905|7903|7902|7901|1081
1619113830000|2021-04-22 17:50:30|7904|7901|7903|7902|7905|7903|7901|7900|700
1619113840000|2021-04-22 17:50:40|7904|7903|7904|7902|7904|7903|7903|7902|212
1619113850000|2021-04-22 17:50:50|7903|7901|7899|7897|7903|7901|7897|7896|1875
1619113860000|2021-04-22 17:51:00|7898|7896|7907|7905|7907|7906|7897|7896|2393
1619113870000|2021-04-22 17:51:10|7906|7904|7897|7896|7907|7904|7897|7896|15622
1619113880000|2021-04-22 17:51:20|7896|7895|7898|7897|7898|7897|7895|7893|1799
1619113890000|2021-04-22 17:51:30|7899|7898|7902|7900|7902|7900|7898|7897|1112
1619113900000|2021-04-22 17:51:40|7901|7901|7905|7903|7905|7904|7901|7900|900
1619113910000|2021-04-22 17:51:50|7904|7904|7902|7901|7908|7906|7902|7901|2131
1619113920000|2021-04-22 17:52:00|7903|7902|7899|7897|7904|7902|7897|7896|3075
1619113930000|2021-04-22 17:52:10|7898|7896|7901|7899|7902|7900|7897|7896|2650
1619113940000|2021-04-22 17:52:20|7902|7900|7901|7900|7902|7901|7900|7899|925
1619113950000|2021-04-22 17:52:30|7900|7899|7897|7895|7901|7899|7896|7895|3000
1619113960000|2021-04-22 17:52:40|7896|7893|7894|7892|7896|7895|7893|7891|1921
1619113970000|2021-04-22 17:52:50|7895|7893|7887|7886|7895|7893|7887|7886|2825
1619113980000|2021-04-22 17:53:00|7886|7885|7888|7886|7890|7889|7886|7885|8879
1619113990000|2021-04-22 17:53:10|7887|7885|7889|7887|7889|7888|7885|7883|701
1619114000000|2021-04-22 17:53:20|7890|7888|7887|7885|7891|7890|7887|7885|640
1619114010000|2021-04-22 17:53:30|7886|7886|7888|7887|7891|7889|7885|7883|800
1619114020000|2021-04-22 17:53:40|7887|7886|7886|7885|7888|7887|7886|7885|600
1619114030000|2021-04-22 17:53:50|7887|7883|7883|7880|7887|7883|7882|7880|1200
1619114040000|2021-04-22 17:54:00|7882|7881|7884|7883|7886|7885|7881|7881|3902
1619114050000|2021-04-22 17:54:10|7885|7882|7881|7880|7885|7882|7881|7880|1300
1619114060000|2021-04-22 17:54:20|7882|7881|7882|7881|7885|7883|7881|7881|300
1619114070000|2021-04-22 17:54:30|7881|7880|7882|7880|7882|7880|7879|7878|1118
1619114080000|2021-04-22 17:54:40|7883|7881|7878|7876|7883|7882|7877|7876|2457
1619114090000|2021-04-22 17:54:50|7879|7877|7878|7877|7879|7878|7877|7876|2302
1619114100000|2021-04-22 17:55:00|7877|7876|7881|7879|7882|7880|7876|7875|2200
1619114110000|2021-04-22 17:55:10|7882|7880|7882|7880|7883|7882|7881|7879|1355
1619114120000|2021-04-22 17:55:20|7883|7881|7877|7876|7883|7882|7876|7875|2454
1619114130000|2021-04-22 17:55:30|7876|7875|7875|7874|7878|7876|7873|7872|3202
1619114140000|2021-04-22 17:55:40|7874|7873|7876|7875|7877|7875|7874|7872|625
1619114150000|2021-04-22 17:55:50|7875|7874|7876|7875|7878|7875|7875|7874|1203
1619114160000|2021-04-22 17:56:00|7875|7874|7876|7874|7877|7875|7874|7871|800
1619114170000|2021-04-22 17:56:10|7875|7875|7877|7875|7879|7878|7875|7874|2376
1619114180000|2021-04-22 17:56:20|7876|7876|7877|7876|7877|7876|7876|7876|400
1619114190000|2021-04-22 17:56:30|7878|7877|7878|7877|7879|7877|7877|7876|2001
1619114200000|2021-04-22 17:56:40|7879|7878|7881|7879|7881|7879|7878|7878|315
1619114210000|2021-04-22 17:56:50|7880|7880|7876|7875|7882|7880|7876|7875|3021
1619114220000|2021-04-22 17:57:00|7877|7876|7878|7877|7878|7877|7876|7875|300
1619114230000|2021-04-22 17:57:10|7879|7878|7883|7882|7884|7882|7878|7877|500
1619114240000|2021-04-22 17:57:20|7884|7883|7882|7880|7885|7884|7880|7879|800
1619114250000|2021-04-22 17:57:30|7881|7881|7885|7884|7885|7884|7881|7880|100
1619114260000|2021-04-22 17:57:40|7884|7883|7885|7884|7885|7884|7884|7883|1000
1619114270000|2021-04-22 17:57:50|7886|7885|7887|7886|7889|7887|7885|7884|2301
1619114280000|2021-04-22 17:58:00|7886|7885|7882|7881|7886|7886|7881|7880|1638
1619114290000|2021-04-22 17:58:10|7883|7882|7887|7886|7889|7888|7883|7882|2200
1619114300000|2021-04-22 17:58:20|7888|7887|7891|7889|7892|7891|7888|7887|905
1619114310000|2021-04-22 17:58:30|7892|7890|7892|7891|7894|7892|7890|7889|819
1619114320000|2021-04-22 17:58:40|7891|7890|7890|7889|7892|7891|7890|7889|657
1619114330000|2021-04-22 17:58:50|7891|7888|7888|7887|7891|7889|7887|7885|1803
1619114340000|2021-04-22 17:59:00|7889|7888|7884|7883|7890|7888|7884|7883|2331
1619114350000|2021-04-22 17:59:10|7885|7884|7885|7883|7887|7886|7882|7880|2900
1619114360000|2021-04-22 17:59:20|7884|7882|7883|7882|7885|7883|7883|7882|600
1619114370000|2021-04-22 17:59:30|7882|7881|7885|7883|7885|7884|7882|7881|2800
1619114380000|2021-04-22 17:59:40|7884|7884|7885|7884|7886|7885|7884|7884|1682
1619114390000|2021-04-22 17:59:50|7886|7885|7885|7884|7887|7886|7885|7884|3550
1619114400000|2021-04-22 18:00:00|7886|7885|7884|7882|7886|7885|7882|7881|10636
1619114410000|2021-04-22 18:00:10|7885|7883|7883|7881|7887|7886|7882|7880|1953
1619114420000|2021-04-22 18:00:20|7884|7882|7885|7883|7886|7884|7883|7882|700
1619114430000|2021-04-22 18:00:30|7884|7882|7876|7874|7885|7883|7876|7874|3700
1619114440000|2021-04-22 18:00:40|7877|7875|7880|7879|7880|7879|7875|7874|6042
1619114450000|2021-04-22 18:00:50|7881|7880|7885|7883|7885|7883|7880|7879|3175
1619114460000|2021-04-22 18:01:00|7884|7884|7880|7878|7887|7886|7879|7878|3218
1619114470000|2021-04-22 18:01:10|7879|7879|7876|7875|7880|7879|7876|7874|400
1619114480000|2021-04-22 18:01:20|7877|7876|7877|7875|7877|7876|7875|7874|2656
1619114490000|2021-04-22 18:01:30|7876|7874|7878|7876|7879|7877|7875|7874|1950
1619114500000|2021-04-22 18:01:40|7877|7877|7877|7876|7878|7877|7877|7876|200
1619114510000|2021-04-22 18:01:50|7876|7875|7876|7875|7876|7875|7876|7875|700
1619114520000|2021-04-22 18:02:00|7877|7876|7880|7879|7882|7881|7877|7876|7520
1619114530000|2021-04-22 18:02:10|7881|7880|7882|7881|7882|7881|7879|7878|2487
1619114540000|2021-04-22 18:02:20|7883|7882|7882|7881|7883|7882|7882|7881|700
1619114550000|2021-04-22 18:02:30|7881|7880|7882|7881|7883|7882|7880|7878|1815
1619114560000|2021-04-22 18:02:40|7881|7880|7882|7880|7882|7881|7881|7879|100
1619114570000|2021-04-22 18:02:50|7881|7881|7879|7878|7882|7881|7879|7878|1900
1619114580000|2021-04-22 18:03:00|7880|7879|7879|7877|7881|7879|7878|7876|998
1619114590000|2021-04-22 18:03:10|7880|7878|7883|7881|7883|7882|7880|7878|300
1619114600000|2021-04-22 18:03:20|7882|7880|7881|7879|7883|7880|7879|7878|1500
1619114610000|2021-04-22 18:03:30|7880|7878|7885|7883|7885|7884|7880|7878|1286
1619114620000|2021-04-22 18:03:40|7884|7884|7882|7880|7885|7884|7880|7879|1702
1619114630000|2021-04-22 18:03:50|7883|7881|7883|7882|7884|7882|7881|7880|511
1619114640000|2021-04-22 18:04:00|7884|7881|7883|7882|7888|7886|7883|7881|2755
1619114650000|2021-04-22 18:04:10|7884|7883|7885|7884|7886|7885|7883|7882|500
1619114660000|2021-04-22 18:04:20|7886|7885|7887|7886|7888|7886|7885|7884|978
1619114670000|2021-04-22 18:04:30|7886|7885|7890|7888|7890|7888|7886|7885|902
1619114680000|2021-04-22 18:04:40|7889|7889|7886|7885|7890|7889|7886|7885|1886
1619114690000|2021-04-22 18:04:50|7887|7886|7888|7886|7889|7887|7886|7884|801
1619114700000|2021-04-22 18:05:00|7887|7887|7885|7884|7887|7887|7885|7884|2916
1619114710000|2021-04-22 18:05:10|7884|7883|7884|7883|7885|7884|7884|7883|2072
1619114720000|2021-04-22 18:05:20|7883|7882|7894|7893|7897|7895|7883|7882|19742
1619114730000|2021-04-22 18:05:30|7895|7894|7898|7896|7899|7897|7894|7893|4189
1619114740000|2021-04-22 18:05:40|7897|7897|7899|7898|7899|7898|7896|7895|1950
1619114750000|2021-04-22 18:05:50|7898|7897|7894|7893|7899|7898|7894|7892|11199
1619114760000|2021-04-22 18:06:00|7893|7892|7888|7886|7894|7893|7888|7886|4025
1619114770000|2021-04-22 18:06:10|7883|7883|7888|7886|7888|7887|7882|7880|1663
1619114780000|2021-04-22 18:06:20|7887|7887|7891|7890|7892|7890|7885|7884|1600
1619114790000|2021-04-22 18:06:30|7890|7889|7891|7890|7893|7891|7889|7888|400
1619114800000|2021-04-22 18:06:40|7890|7889|7887|7886|7891|7889|7885|7883|2349
1619114810000|2021-04-22 18:06:50|7888|7887|7889|7888|7891|7889|7887|7886|810
1619114820000|2021-04-22 18:07:00|7891|7890|7891|7890|7893|7891|7891|7890|1800
1619114830000|2021-04-22 18:07:10|7892|7891|7891|7890|7893|7891|7890|7889|2207
1619114840000|2021-04-22 18:07:20|7890|7889|7891|7889|7891|7890|7890|7889|600
1619114850000|2021-04-22 18:07:30|7892|7890|7892|7890|7892|7891|7890|7889|1436
1619114860000|2021-04-22 18:07:40|7891|7889|7892|7890|7892|7891|7888|7887|1900
1619114870000|2021-04-22 18:07:50|7891|7889|7889|7887|7891|7889|7887|7886|2118
1619114880000|2021-04-22 18:08:00|7888|7888|7889|7888|7890|7889|7888|7887|500
1619114890000|2021-04-22 18:08:10|7890|7889|7890|7888|7891|7890|7889|7888|1791
1619114900000|2021-04-22 18:08:20|7889|7889|7891|7890|7891|7890|7889|7888|708
1619114910000|2021-04-22 18:08:30|7890|7889|7891|7890|7891|7890|7890|7889|2557
1619114920000|2021-04-22 18:08:40|7892|7889|7892|7891|7892|7891|7891|7889|1638
1619114930000|2021-04-22 18:08:50|||||||||1200
1619114940000|2021-04-22 18:09:00|7893|7892|7896|7894|7896|7895|7892|7891|3793
1619114950000|2021-04-22 18:09:10|7895|7893|7894|7892|7896|7893|7893|7892|2258
1619114960000|2021-04-22 18:09:20|7893|7893|7896|7895|7896|7895|7893|7892|1200
1619114970000|2021-04-22 18:09:30|7895|7894|7897|7896|7897|7896|7894|7893|556
1619114980000|2021-04-22 18:09:40|7896|7895|7899|7897|7899|7898|7896|7895|400
1619114990000|2021-04-22 18:09:50|7898|7898|7897|7896|7898|7898|7897|7896|397
1619115000000|2021-04-22 18:10:00|7896|7895|7891|7890|7897|7896|7890|7888|1910
1619115010000|2021-04-22 18:10:10|7890|7889|7891|7889|7893|7892|7890|7889|1789
1619115020000|2021-04-22 18:10:20|7892|7891|7893|7892|7893|7892|7891|7890|1233
1619115030000|2021-04-22 18:10:30|7892|7891|7893|7892|7897|7895|7892|7891|4202
1619115040000|2021-04-22 18:10:40|7894|7893|7895|7894|7895|7894|7894|7893|100
1619115050000|2021-04-22 18:10:50|7896|7895|7897|7896|7897|7896|7896|7895|2833
1619115060000|2021-04-22 18:11:00|7896|7895|7896|7895|7897|7895|7895|7894|1272
1619115070000|2021-04-22 18:11:10|7897|7896|7891|7890|7897|7896|7891|7890|1988
1619115080000|2021-04-22 18:11:20|7890|7889|7890|7889|7893|7891|7890|7889|2451
1619115090000|2021-04-22 18:11:30|7891|7888|7890|7889|7891|7890|7889|7888|500
1619115100000|2021-04-22 18:11:40|7889|7888|7889|7887|7889|7888|7889|7887|1527
1619115110000|2021-04-22 18:11:50|7888|7888|7887|7886|7889|7888|7887|7886|316
1619115120000|2021-04-22 18:12:00|7886|7885|7889|7888|7889|7888|7885|7883|1712
1619115130000|2021-04-22 18:12:10|7890|7889|7890|7889|7891|7890|7889|7888|611
1619115140000|2021-04-22 18:12:20|7889|7888|7888|7887|7889|7888|7886|7885|800
1619115150000|2021-04-22 18:12:30|7887|7886|7887|7885|7888|7886|7886|7885|500
1619115160000|2021-04-22 18:12:40|7886|7886|7887|7886|7888|7887|7886|7885|605
1619115170000|2021-04-22 18:12:50|7888|7887|7890|7888|7891|7890|7888|7887|2528
1619115180000|2021-04-22 18:13:00|7889|7889|7891|7890|7892|7890|7889|7889|200
1619115190000|2021-04-22 18:13:10|7892|7891|7893|7892|7893|7892|7892|7891|550
1619115200000|2021-04-22 18:13:20|7894|7893|7892|7891|7895|7894|7892|7891|1400
1619115210000|2021-04-22 18:13:30|7893|7892|7896|7895|7896|7895|7893|7892|400
1619115220000|2021-04-22 18:13:40|7897|7894|7895|7893|7897|7895|7894|7893|7006
1619115230000|2021-04-22 18:13:50|7894|7894|7894|7893|7894|7894|7893|7892|1000
1619115240000|2021-04-22 18:14:00|7895|7894|7897|7896|7897|7896|7895|7894|402
1619115250000|2021-04-22 18:14:10|7896|7895|7896|7895|7896|7895|7896|7895|300
1619115260000|2021-04-22 18:14:20|7897|7896|7897|7896|7898|7897|7896|7895|2939
1619115270000|2021-04-22 18:14:30|7896|7895|7898|7897|7898|7897|7896|7895|860
1619115280000|2021-04-22 18:14:40|7897|7896|7900|7899|7901|7899|7897|7896|1592
1619115290000|2021-04-22 18:14:50|7901|7900|7902|7900|7902|7900|7901|7900|200
1619115300000|2021-04-22 18:15:00|7901|7899|7898|7897|7901|7899|7897|7896|1602
1619115310000|2021-04-22 18:15:10|7899|7896|7898|7897|7899|7898|7897|7895|530
1619115320000|2021-04-22 18:15:20|7899|7898|7897|7896|7899|7898|7897|7896|1254
1619115330000|2021-04-22 18:15:30|7896|7895|7896|7895|7896|7895|7895|7894|1022
1619115340000|2021-04-22 18:15:40|7895|7894|7895|7893|7896|7895|7894|7892|900
1619115350000|2021-04-22 18:15:50|7894|7894|7895|7894|7895|7894|7894|7894|200
1619115360000|2021-04-22 18:16:00|7896|7895|7893|7892|7896|7895|7892|7891|1492
1619115370000|2021-04-22 18:16:10|7892|7891|7895|7893|7895|7893|7892|7891|1200
1619115380000|2021-04-22 18:16:20|7896|7894|7896|7895|7896|7895|7895|7893|900
1619115390000|2021-04-22 18:16:30|7897|7896|7898|7897|7898|7897|7897|7896|1417
1619115400000|2021-04-22 18:16:40|||||||||100
1619115410000|2021-04-22 18:16:50|7897|7896|7898|7897|7898|7897|7896|7894|1303
1619115420000|2021-04-22 18:17:00|7899|7898|7899|7898|7900|7898|7898|7897|1107
1619115430000|2021-04-22 18:17:10|7898|7897|7899|7897|7899|7898|7898|7897|483
1619115440000|2021-04-22 18:17:20|7898|7898|7901|7900|7901|7900|7898|7897|1013
1619115450000|2021-04-22 18:17:30|7902|7901|7901|7900|7903|7901|7901|7900|3400
1619115460000|2021-04-22 18:17:40|7900|7899|7900|7899|7900|7899|7900|7899|1179
1619115470000|2021-04-22 18:17:50|7901|7900|7902|7901|7902|7901|7900|7899|1009
1619115480000|2021-04-22 18:18:00|7903|7902|7901|7900|7904|7903|7900|7899|1000
1619115490000|2021-04-22 18:18:10|7902|7901|7902|7900|7902|7901|7900|7899|500
1619115500000|2021-04-22 18:18:20|7901|7901|7905|7903|7905|7903|7901|7900|1233
1619115510000|2021-04-22 18:18:30|7904|7902|7903|7902|7904|7902|7903|7902|1080
1619115520000|2021-04-22 18:18:40|7902|7901|7905|7904|7905|7904|7902|7901|7717
1619115530000|2021-04-22 18:18:50|||||||||300
1619115540000|2021-04-22 18:19:00|7904|7903|7906|7905|7906|7905|7904|7903|4750
1619115550000|2021-04-22 18:19:10|7907|7906|7908|7907|7908|7907|7907|7906|316
1619115560000|2021-04-22 18:19:20|7909|7908|7909|7907|7909|7908|7908|7907|1216
1619115570000|2021-04-22 18:19:30|7908|7908|7907|7906|7910|7909|7907|7905|1900
1619115580000|2021-04-22 18:19:40|7908|7907|7909|7908|7911|7910|7908|7907|1553
1619115590000|2021-04-22 18:19:50|7908|7907|7910|7909|7910|7909|7908|7907|596
1619115600000|2021-04-22 18:20:00|7911|7910|7909|7908|7911|7910|7908|7907|1752
1619115610000|2021-04-22 18:20:10|7910|7909|7908|7906|7910|7909|7907|7906|2636
1619115620000|2021-04-22 18:20:20|7907|7907|7906|7905|7908|7907|7906|7905|887
1619115630000|2021-04-22 18:20:30|7907|7906|7906|7904|7907|7906|7905|7904|600
1619115640000|2021-04-22 18:20:40|7905|7905|7904|7903|7905|7905|7904|7903|1100
1619115650000|2021-04-22 18:20:50|||||||||536
1619115660000|2021-04-22 18:21:00|7905|7904|7906|7905|7906|7905|7904|7903|5223
1619115670000|2021-04-22 18:21:10|7905|7904|7906|7905|7909|7907|7905|7904|3741
1619115680000|2021-04-22 18:21:20|7907|7906|7904|7903|7907|7906|7904|7903|1700
1619115690000|2021-04-22 18:21:30|7903|7902|7901|7899|7904|7903|7901|7899|3265
1619115700000|2021-04-22 18:21:40|7900|7900|7902|7901|7902|7901|7900|7900|823
1619115710000|2021-04-22 18:21:50|7903|7902|7903|7902|7904|7902|7903|7902|1185
1619115720000|2021-04-22 18:22:00|||||||||100
1619115730000|2021-04-22 18:22:10|7904|7903|7904|7903|7905|7903|7903|7902|2293
1619115740000|2021-04-22 18:22:20|7903|7902|7902|7901|7903|7902|7902|7901|4600
1619115750000|2021-04-22 18:22:30|7901|7900|7899|7898|7901|7900|7898|7897|2860
1619115760000|2021-04-22 18:22:40|7898|7897|7899|7898|7899|7898|7898|7897|2773
1619115770000|2021-04-22 18:22:50|7900|7899|7900|7898|7901|7899|7899|7898|905
1619115780000|2021-04-22 18:23:00|7899|7899|7901|7900|7901|7900|7899|7899|300
1619115790000|2021-04-22 18:23:10|7900|7899|7900|7899|7900|7899|7900|7899|100
1619115800000|2021-04-22 18:23:20|7901|7900|7902|7901|7903|7901|7901|7900|734
1619115810000|2021-04-22 18:23:30|7903|7902|7902|7901|7903|7902|7902|7901|800
1619115820000|2021-04-22 18:23:40|7903|7900|7901|7900|7903|7900|7901|7900|2295
1619115830000|2021-04-22 18:23:50|7902|7901|7903|7902|7903|7902|7902|7901|100
1619115840000|2021-04-22 18:24:00|7904|7903|7901|7900|7904|7903|7901|7900|1380
1619115850000|2021-04-22 18:24:10|7900|7898|7901|7900|7901|7900|7900|7898|810
1619115860000|2021-04-22 18:24:20|7900|7899|7901|7900|7901|7900|7900|7899|1096
1619115870000|2021-04-22 18:24:30|||||||||200
1619115880000|2021-04-22 18:24:40|||||||||348
1619115890000|2021-04-22 18:24:50|7902|7901|7904|7903|7905|7904|7902|7901|2356
1619115900000|2021-04-22 18:25:00|7903|7902|7903|7902|7904|7903|7902|7901|1476
1619115910000|2021-04-22 18:25:10|7902|7901|7901|7900|7902|7901|7901|7899|1385
1619115920000|2021-04-22 18:25:20|7900|7899|7899|7898|7900|7900|7899|7898|1826
1619115930000|2021-04-22 18:25:30|7900|7899|7899|7898|7900|7899|7898|7897|2875
1619115940000|2021-04-22 18:25:40|7900|7899|7900|7899|7900|7899|7900|7899|3445
1619115950000|2021-04-22 18:25:50|7899|7898|7898|7897|7900|7899|7898|7897|3101
1619115960000|2021-04-22 18:26:00|7899|7898|7900|7899|7900|7899|7899|7897|980
1619115970000|2021-04-22 18:26:10|7901|7900|7900|7899|7901|7900|7900|7899|2527
1619115980000|2021-04-22 18:26:20|||||||||300
1619115990000|2021-04-22 18:26:30|7899|7898|7899|7898|7900|7899|7899|7898|1914
1619116000000|2021-04-22 18:26:40|7898|7897|7899|7898|7899|7898|7898|7897|5351
1619116010000|2021-04-22 18:26:50|||||||||1319
1619116020000|2021-04-22 18:27:00|7900|7899|7900|7899|7900|7899|7900|7899|4065
1619116030000|2021-04-22 18:27:10|7901|7900|7903|7902|7903|7902|7901|7900|4462
1619116040000|2021-04-22 18:27:20|||||||||2927
1619116050000|2021-04-22 18:27:30|7904|7903|7904|7903|7904|7903|7903|7902|2000
1619116060000|2021-04-22 18:27:40|7905|7904|7905|7904|7905|7904|7905|7904|1313
1619116070000|2021-04-22 18:27:50|7906|7905|7907|7906|7908|7906|7906|7905|1601
1619116080000|2021-04-22 18:28:00|7906|7905|7904|7903|7906|7905|7904|7903|2609
1619116090000|2021-04-22 18:28:10|7905|7904|7906|7905|7906|7905|7905|7904|1704
1619116100000|2021-04-22 18:28:20|7905|7904|7906|7905|7906|7905|7905|7904|500
1619116110000|2021-04-22 18:28:30|7907|7906|7906|7905|7907|7906|7906|7905|2514
1619116120000|2021-04-22 18:28:40|7905|7904|7909|7908|7910|7909|7905|7904|5614
1619116130000|2021-04-22 18:28:50|7908|7907|7905|7904|7908|7907|7905|7904|1700
1619116140000|2021-04-22 18:29:00|7904|7903|7904|7903|7905|7903|7903|7902|1381
1619116150000|2021-04-22 18:29:10|7903|7902|7904|7903|7904|7903|7903|7902|2000
1619116160000|2021-04-22 18:29:20|7903|7902|7903|7902|7904|7903|7903|7902|600
1619116170000|2021-04-22 18:29:30|7904|7903|7906|7905|7907|7905|7904|7903|2700
1619116180000|2021-04-22 18:29:40|7905|7904|7904|7903|7905|7904|7904|7903|2380
1619116190000|2021-04-22 18:29:50|||||||||100
1619116200000|2021-04-22 18:30:00|7903|7902|7905|7904|7905|7904|7903|7902|3668
1619116210000|2021-04-22 18:30:10|7906|7905|7906|7905|7906|7905|7906|7905|1000
1619116220000|2021-04-22 18:30:20|7907|7906|7908|7907|7908|7907|7907|7906|2535
1619116230000|2021-04-22 18:30:30|7907|7906|7907|7906|7908|7907|7907|7906|1075
1619116240000|2021-04-22 18:30:40|7906|7905|7905|7904|7907|7906|7905|7903|2455
1619116260000|2021-04-22 18:31:00|7904|7903|7904|7903|7905|7904|7904|7903|1550
1619116270000|2021-04-22 18:31:10|7905|7904|7905|7904|7905|7904|7905|7904|995
1619116280000|2021-04-22 18:31:20|||||||||1107
1619116290000|2021-04-22 18:31:30|||||||||400
1619116300000|2021-04-22 18:31:40|7904|7903|7903|7902|7904|7903|7903|7902|1902
1619116310000|2021-04-22 18:31:50|7904|7903|7904|7903|7904|7903|7904|7902|1948
1619116320000|2021-04-22 18:32:00|7903|7902|7903|7902|7904|7903|7903|7902|2200
1619116330000|2021-04-22 18:32:10|7904|7903|7903|7902|7904|7903|7903|7902|300
1619116340000|2021-04-22 18:32:20|7902|7901|7900|7899|7902|7901|7900|7899|1434
1619116350000|2021-04-22 18:32:30|7901|7900|7901|7900|7901|7900|7901|7900|1052
1619116360000|2021-04-22 18:32:40|7900|7899|7900|7899|7900|7899|7900|7899|300
1619116370000|2021-04-22 18:32:50|||||||||664
1619116380000|2021-04-22 18:33:00|7901|7900|7901|7900|7901|7900|7901|7899|808
1619116390000|2021-04-22 18:33:10|7900|7899|7901|7900|7901|7900|7900|7899|1600
1619116400000|2021-04-22 18:33:20|7900|7899|7900|7899|7901|7899|7900|7899|0
1619116410000|2021-04-22 18:33:30|7901|7900|7900|7899|7901|7900|7900|7899|1000
1619116420000|2021-04-22 18:33:40|7901|7900|7898|7897|7901|7900|7898|7897|4020
1619116430000|2021-04-22 18:33:50|||||||||2501
1619116440000|2021-04-22 18:34:00|7897|7896|7897|7896|7897|7896|7897|7896|1900
1619116450000|2021-04-22 18:34:10|7898|7897|7898|7897|7898|7897|7898|7897|2062
1619116460000|2021-04-22 18:34:20|7899|7898|7899|7898|7899|7898|7899|7898|1649
1619116470000|2021-04-22 18:34:30|||||||||1551
1619116480000|2021-04-22 18:34:40|||||||||400
1619116490000|2021-04-22 18:34:50|7898|7899|7900|7899|7900|7899|7898|7899|5818
1619116500000|2021-04-22 18:35:00|||||||||200
1619116510000|2021-04-22 18:35:10|||||||||300
1619116520000|2021-04-22 18:35:20|7901|7900|7901|7900|7901|7900|7901|7900|1868
1619116530000|2021-04-22 18:35:30|||||||||500
1619116550000|2021-04-22 18:35:50|7900|7899|7899|7898|7900|7899|7899|7898|2653
1619116560000|2021-04-22 18:36:00|7898|7897|7898|7897|7898|7898|7898|7897|1916
1619116570000|2021-04-22 18:36:10|7899|7898|7899|7898|7899|7898|7899|7898|1144
1619116580000|2021-04-22 18:36:20|7900|7899|7900|7899|7900|7899|7900|7899|1200
1619116590000|2021-04-22 18:36:30|7901|7900|7900|7899|7901|7900|7900|7899|800
1619116600000|2021-04-22 18:36:40|7899|7898|7900|7899|7900|7899|7899|7898|1500
1619116610000|2021-04-22 18:36:50|||||||||905
1619116620000|2021-04-22 18:37:00|7901|7900|7901|7900|7901|7900|7901|7900|1391
1619116630000|2021-04-22 18:37:10|7902|7901|7904|7903|7904|7903|7902|7901|1983
1619116640000|2021-04-22 18:37:20|7905|7904|7908|7906|7908|7906|7905|7904|1132
1619116650000|2021-04-22 18:37:30||7907||7907||7907||7907|685
1619116660000|2021-04-22 18:37:40|7907|7906|7907|7906|7907|7906|7907|7906|2006
1619116670000|2021-04-22 18:37:50|7908|7907|7909|7908|7910|7908|7908|7907|1010
1619116680000|2021-04-22 18:38:00|7910|7909|7909|7908|7910|7909|7909|7908|699
1619116690000|2021-04-22 18:38:10|7908|7907|7908|7907|7908|7907|7908|7907|1414
1619116700000|2021-04-22 18:38:20|7909|7908|7907|7906|7909|7908|7907|7906|1566
1619116710000|2021-04-22 18:38:30|7906|7905|7906|7905|7906|7905|7905|7904|2590
1619116720000|2021-04-22 18:38:40|7905|7904|7905|7904|7906|7904|7905|7904|1090
1619116730000|2021-04-22 18:38:50|7904|7903|7904|7903|7905|7904|7904|7903|500
1619116740000|2021-04-22 18:39:00|7902|7901|7902|7901|7902|7901|7902|7901|0
1619116750000|2021-04-22 18:39:10|7903|7902|7901|7900|7903|7902|7901|7900|1344
1619116760000|2021-04-22 18:39:20|7900|7899|7901|7900|7901|7900|7900|7899|1000
1619116770000|2021-04-22 18:39:30|7900|7899|7900|7899|7901|7900|7900|7899|300
1619116780000|2021-04-22 18:39:40|||||||||304
1619116790000|2021-04-22 18:39:50|7899|7898|7900|7899|7900|7899|7899|7898|900
1619116800000|2021-04-22 18:40:00|7899|7898|7899|7898|7899|7898|7899|7898|900
1619116810000|2021-04-22 18:40:10|7898|7897|7897|7896|7898|7897|7897|7896|2624
1619116820000|2021-04-22 18:40:20|7898|7897|7898|7897|7898|7897|7898|7897|1341
1619116830000|2021-04-22 18:40:30|7897|7896|7896|7895|7897|7896|7896|7895|600
1619116840000|2021-04-22 18:40:40|||||||||201
1619116850000|2021-04-22 18:40:50|7897|7896|7897|7896|7897|7896|7897|7896|1461
1619116860000|2021-04-22 18:41:00|7898|7897|7898|7897|7898|7897|7898|7897|900
1619116870000|2021-04-22 18:41:10|7899|7898|7899|7898|7899|7898|7899|7898|1049
1619116880000|2021-04-22 18:41:20|7898|7897|7897|7896|7898|7897|7897|7896|2725
1619116890000|2021-04-22 18:41:30|7898|7897|7899|7898|7899|7898|7898|7897|1389
1619116900000|2021-04-22 18:41:40|7900|7899|7901|7900|7901|7900|7899|7898|3898
1619116910000|2021-04-22 18:41:50|7900|7899|7901|7900|7901|7900|7900|7899|1000
1619116920000|2021-04-22 18:42:00|7900|7899|7900|7899|7901|7900|7900|7899|1000
1619116930000|2021-04-22 18:42:10|7899|7898|7897|7896|7899|7898|7896|7895|1760
1619116940000|2021-04-22 18:42:20|7896|7895|7894|7893|7896|7895|7894|7893|1589
1619116950000|2021-04-22 18:42:30|7893|7892|7894|7893|7894|7893|7893|7891|6500
1619116960000|2021-04-22 18:42:40|7895|7894|7895|7894|7896|7895|7895|7894|2021
1619116970000|2021-04-22 18:42:50|7896|7895|7897|7896|7897|7896|7896|7895|1300
1619116980000|2021-04-22 18:43:00|7896|7895|7892|7890|7896|7895|7892|7890|2290
1619116990000|2021-04-22 18:43:10|7891|7889|7891|7890|7892|7890|7890|7889|1025
1619117000000|2021-04-22 18:43:20|7890|7889|7891|7889|7891|7890|7890|7889|909
1619117020000|2021-04-22 18:43:40|7890|7890|7890|7889|7890|7890|7890|7889|0
1619117030000|2021-04-22 18:43:50|7891|7890|7891|7890|7891|7890|7891|7890|1212
1619117040000|2021-04-22 18:44:00|7892|7891|7892|7891|7892|7891|7892|7891|2851
1619117050000|2021-04-22 18:44:10|7893|7892|7895|7894|7897|7895|7893|7892|2954
1619117060000|2021-04-22 18:44:20|7896|7895|7896|7895|7896|7895|7896|7895|100
1619117070000|2021-04-22 18:44:30|7897|7896|7898|7897|7899|7898|7897|7896|1000
1619117080000|2021-04-22 18:44:40|7899|7898|7899|7898|7900|7899|7899|7898|900
1619117090000|2021-04-22 18:44:50|7898|7897|7898|7897|7899|7898|7898|7897|800
1619117100000|2021-04-22 18:45:00|7899|7898|7898|7897|7899|7898|7895|7894|3414
1619117110000|2021-04-22 18:45:10|7899|7898|7900|7898|7900|7899|7899|7898|300
1619117120000|2021-04-22 18:45:20|7899|7899|7900|7899|7901|7900|7899|7899|2156
1619117130000|2021-04-22 18:45:30|7901|7900|7900|7899|7901|7900|7900|7899|1805
1619117140000|2021-04-22 18:45:40|7901|7900|7902|7901|7902|7901|7901|7900|1199
1619117150000|2021-04-22 18:45:50|7901|7900|7901|7900|7901|7900|7900|7899|1600
1619117160000|2021-04-22 18:46:00|7902|7901|7902|7901|7903|7902|7902|7901|1487
1619117170000|2021-04-22 18:46:10|7903|7902|7905|7904|7905|7904|7903|7902|1349
1619117180000|2021-04-22 18:46:20|7906|7905|7906|7905|7907|7905|7906|7905|1400
1619117190000|2021-04-22 18:46:30|7905|7904|7905|7904|7906|7905|7905|7904|931
1619117200000|2021-04-22 18:46:40|7906|7905|7906|7905|7906|7905|7906|7905|500
1619117210000|2021-04-22 18:46:50|7905|7904|7905|7904|7905|7904|7905|7904|1200
1619117220000|2021-04-22 18:47:00|||||||||427
1619117230000|2021-04-22 18:47:10|7904|7903|7905|7904|7905|7904|7904|7903|1655
1619117240000|2021-04-22 18:47:20|7904|7903|7904|7903|7904|7903|7904|7903|838
1619117250000|2021-04-22 18:47:30|||||||||400
1619117260000|2021-04-22 18:47:40|7903|7902|7903|7902|7903|7903|7902|7900|4882
1619117270000|2021-04-22 18:47:50|7904|7903|7904|7903|7904|7903|7904|7903|0
1619117280000|2021-04-22 18:48:00|||||||||178
1619117290000|2021-04-22 18:48:10|||||||||1198
1619117300000|2021-04-22 18:48:20|7905|7904|7904|7903|7905|7904|7904|7903|2672
1619117310000|2021-04-22 18:48:30|7905|7904|7905|7904|7905|7904|7905|7904|2111
1619117320000|2021-04-22 18:48:40|7906|7905|7906|7905|7906|7905|7906|7905|743
1619117330000|2021-04-22 18:48:50|7907|7906|7907|7906|7907|7906|7907|7906|837
1619117340000|2021-04-22 18:49:00|7906|7905|7906|7905|7907|7906|7906|7905|1898
1619117350000|2021-04-22 18:49:10|7905|7904|7902|7901|7905|7904|7902|7901|2801
1619117360000|2021-04-22 18:49:20|7901|7900|7900|7899|7901|7901|7900|7899|2045
1619117370000|2021-04-22 18:49:30|7899|7898|7898|7897|7899|7898|7897|7896|4371
1619117380000|2021-04-22 18:49:40|7899|7898|7897|7896|7901|7900|7897|7896|3893
1619117390000|2021-04-22 18:49:50|7898|7897|7902|7901|7903|7902|7898|7896|1467
1619117400000|2021-04-22 18:50:00|7903|7902|7903|7902|7903|7902|7903|7902|989
1619117410000|2021-04-22 18:50:10|7904|7903|7903|7902|7905|7904|7903|7902|1874
1619117420000|2021-04-22 18:50:20|7902|7901|7905|7903|7905|7903|7902|7901|1569
1619117430000|2021-04-22 18:50:30|7904|7902|7903|7902|7904|7902|7903|7902|954
1619117440000|2021-04-22 18:50:40|7902|7901|7900|7898|7902|7901|7900|7898|1189
1619117450000|2021-04-22 18:50:50|7899|7897|7899|7898|7900|7898|7898|7897|1000
1619117460000|2021-04-22 18:51:00|7898|7897|7898|7897|7899|7898|7898|7897|886
1619117470000|2021-04-22 18:51:10|7899|7898|7899|7898|7899|7898|7899|7898|1180
1619117480000|2021-04-22 18:51:20|7900|7899|7900|7899|7900|7899|7900|7899|1283
1619117490000|2021-04-22 18:51:30|7899|7898|7900|7899|7900|7899|7899|7898|1600
1619117500000|2021-04-22 18:51:40|7899|7898|7899|7898|7899|7898|7899|7898|900
1619117510000|2021-04-22 18:51:50|7898|7897|7897|7896|7899|7898|7897|7896|6467
1619117520000|2021-04-22 18:52:00|7898|7897|7898|7897|7898|7897|7898|7896|400
1619117530000|2021-04-22 18:52:10|7897|7896|7897|7896|7897|7896|7897|7896|1119
1619117540000|2021-04-22 18:52:20|7898|7897|7899|7898|7899|7898|7898|7897|1200
1619117550000|2021-04-22 18:52:30|7900|7899|7900|7899|7900|7899|7900|7899|200
1619117560000|2021-04-22 18:52:40|||||||||200
1619117570000|2021-04-22 18:52:50|7901|7900|7901|7900|7902|7900|7901|7900|1800
1619117580000|2021-04-22 18:53:00|||||||||400
1619117590000|2021-04-22 18:53:10|7900|7899|7901|7900|7901|7900|7900|7899|1665
1619117600000|2021-04-22 18:53:20|7900|7899|7901|7899|7901|7900|7900|7899|1183
1619117610000|2021-04-22 18:53:30|7900|7900|7902|7901|7902|7901|7900|7899|993
1619117620000|2021-04-22 18:53:40|7901|7900|7901|7900|7901|7901|7900|7899|4007
1619117630000|2021-04-22 18:53:50|7900|7899|7899|7898|7900|7899|7899|7898|1040
1619117640000|2021-04-22 18:54:00|||||||||609
1619117650000|2021-04-22 18:54:10|7900|7899|7901|7900|7901|7900|7900|7899|2258
1619117660000|2021-04-22 18:54:20|7900|7899|7900|7899|7900|7899|7900|7899|650
1619117670000|2021-04-22 18:54:30|7901|7900|7901|7900|7901|7900|7901|7900|430
1619117690000|2021-04-22 18:54:50|7902|7901|7901|7900|7903|7902|7901|7900|3889
1619117700000|2021-04-22 18:55:00|7902|7901|7902|7901|7903|7902|7901|7900|1885
1619117710000|2021-04-22 18:55:10|7901|7900|7900|7898|7901|7900|7900|7898|803
1619117720000|2021-04-22 18:55:20|7899|7899|7899|7898|7900|7899|7899|7898|1016
1619117730000|2021-04-22 18:55:30|7900|7899|7901|7900|7901|7900|7900|7899|1132
1619117740000|2021-04-22 18:55:40|7902|7901|7902|7901|7903|7902|7902|7901|853
1619117750000|2021-04-22 18:55:50|7901|7900|7900|7899|7901|7900|7900|7899|1939
1619117760000|2021-04-22 18:56:00|7901|7900|7901|7900|7902|7901|7901|7900|595
1619117770000|2021-04-22 18:56:10|7902|7901|7903|7902|7903|7902|7902|7901|2821
1619117780000|2021-04-22 18:56:20|7902|7901|7902|7901|7902|7901|7902|7901|507
1619117790000|2021-04-22 18:56:30|7903|7902|7907|7905|7907|7905|7903|7902|8887
1619117800000|2021-04-22 18:56:40|7908|7906|7907|7906|7909|7908|7907|7906|1023
1619117810000|2021-04-22 18:56:50|7906|7905|7906|7905|7906|7905|7906|7905|822
1619117820000|2021-04-22 18:57:00|7905|7904|7905|7904|7905|7905|7903|7902|8825
1619117830000|2021-04-22 18:57:10|7904|7903|7902|7901|7904|7903|7902|7901|1800
1619117840000|2021-04-22 18:57:20|||||||||200
1619117850000|2021-04-22 18:57:30|||||||||400
1619117860000|2021-04-22 18:57:40|7901|7900|7901|7900|7901|7900|7901|7900|1907
1619117870000|2021-04-22 18:57:50|7900|7899|7897|7896|7900|7899|7897|7896|2288
1619117880000|2021-04-22 18:58:00|7896|7895|7902|7900|7902|7901|7896|7895|3614
1619117890000|2021-04-22 18:58:10|7901|7901|7902|7901|7902|7901|7901|7900|610
1619117900000|2021-04-22 18:58:20|7901|7900|7898|7897|7901|7900|7898|7897|1991
1619117910000|2021-04-22 18:58:30|||||||||200
1619117920000|2021-04-22 18:58:40|7897|7896|7897|7896|7897|7896|7896|7895|4778
1619117930000|2021-04-22 18:58:50|7898|7897|7897|7896|7898|7897|7897|7896|300
1619117940000|2021-04-22 18:59:00|7896|7895|7899|7898|7899|7898|7896|7895|3808
1619117950000|2021-04-22 18:59:10|7900|7899|7901|7899|7901|7900|7900|7899|3375
1619117960000|2021-04-22 18:59:20|7900|7898|7899|7898|7900|7898|7899|7898|900
1619117970000|2021-04-22 18:59:30|7900|7899|7899|7898|7900|7899|7899|7898|700
1619117980000|2021-04-22 18:59:40|||||||||100
1619117990000|2021-04-22 18:59:50|||||||||2300
1619118000000|2021-04-22 19:00:00|7900|7899|7899|7898|7900|7899|7899|7898|2400
1619118010000|2021-04-22 19:00:10|7900|7899|7898|7897|7900|7899|7898|7897|3179
1619118020000|2021-04-22 19:00:20|7899|7898|7899|7898|7899|7898|7899|7898|607
1619118030000|2021-04-22 19:00:30|7900|7899|7901|7900|7901|7900|7900|7898|1403
1619118040000|2021-04-22 19:00:40|7900|7899|7900|7899|7900|7899|7900|7899|355
1619118050000|2021-04-22 19:00:50|||||||||400
1619118060000|2021-04-22 19:01:00|7901|7900|7906|7905|7906|7905|7901|7900|2332
1619118070000|2021-04-22 19:01:10|7905|7904|7904|7903|7907|7906|7904|7903|2020
1619118080000|2021-04-22 19:01:20|7903|7902|7902|7901|7903|7902|7902|7901|2307
1619118090000|2021-04-22 19:01:30|7901|7900|7905|7903|7905|7904|7901|7900|2622
1619118100000|2021-04-22 19:01:40|7904|7904|7903|7902|7905|7904|7903|7902|1974
1619118110000|2021-04-22 19:01:50|7904|7903|7904|7903|7905|7904|7904|7902|823
1619118120000|2021-04-22 19:02:00|7905|7904|7904|7903|7905|7904|7904|7903|441
1619118130000|2021-04-22 19:02:10|7905|7904|7904|7903|7905|7904|7904|7903|1520
1619118140000|2021-04-22 19:02:20|7905|7904|7903|7902|7905|7904|7903|7902|800
1619118150000|2021-04-22 19:02:30|||||||||300
1619118160000|2021-04-22 19:02:40|7904|7903|7905|7903|7905|7904|7904|7903|1200
1619118170000|2021-04-22 19:02:50|7904|7902|7902|7901|7905|7902|7902|7900|500
1619118180000|2021-04-22 19:03:00|7903|7902|7904|7903|7904|7903|7903|7902|504
1619118190000|2021-04-22 19:03:10|7903|7902|7903|7902|7903|7902|7903|7902|600
1619118200000|2021-04-22 19:03:20|||||||||5494
1619118210000|2021-04-22 19:03:30|7904|7903|7904|7903|7904|7903|7904|7903|1600
1619118220000|2021-04-22 19:03:40|7905|7904|7905|7904|7905|7904|7905|7904|900
1619118230000|2021-04-22 19:03:50|7906|7905|7906|7905|7907|7906|7906|7905|2070
1619118240000|2021-04-22 19:04:00|7905|7904|7905|7904|7905|7904|7905|7904|1126
1619118250000|2021-04-22 19:04:10|||||||||1200
1619118260000|2021-04-22 19:04:20|7906|7905|7905|7904|7906|7905|7905|7904|900
1619118270000|2021-04-22 19:04:30|||||||||232
1619118280000|2021-04-22 19:04:40|7904|7903|7902|7901|7904|7903|7902|7900|1588
1619118290000|2021-04-22 19:04:50|7903|7902|7903|7902|7904|7903|7903|7902|900
1619118300000|2021-04-22 19:05:00|7902|7901|7902|7901|7902|7901|7901|7900|1300
1619118310000|2021-04-22 19:05:10|7901|7900|7899|7897|7901|7900|7898|7897|380
1619118320000|2021-04-22 19:05:20|7900|7898|7899|7898|7900|7899|7899|7898|603
1619118330000|2021-04-22 19:05:30|7898|7897|7898|7897|7898|7897|7898|7897|1280
1619118350000|2021-04-22 19:05:50|7899|7898|7898|7897|7899|7898|7898|7897|5337
1619118360000|2021-04-22 19:06:00|7899|7898|7898|7897|7899|7898|7898|7897|1200
1619118370000|2021-04-22 19:06:10|7899|7898|7899|7898|7899|7898|7898|7897|3069
1619118380000|2021-04-22 19:06:20|||||||||1092
1619118390000|2021-04-22 19:06:30|7898|7897|7898|7897|7898|7897|7898|7897|3159
1619118400000|2021-04-22 19:06:40|7897|7896|7899|7898|7899|7898|7897|7896|3583
1619118410000|2021-04-22 19:06:50|7898|7897|7897|7896|7898|7897|7897|7896|3183
1619118420000|2021-04-22 19:07:00|7896|7895|7894|7893|7896|7895|7894|7893|500
1619118430000|2021-04-22 19:07:10|7893|7891|7891|7890|7893|7892|7891|7889|2080
1619118440000|2021-04-22 19:07:20|7890|7889|7888|7887|7891|7890|7888|7887|2988
1619118450000|2021-04-22 19:07:30|7887|7886|7888|7887|7889|7888|7887|7886|2300
1619118460000|2021-04-22 19:07:40|7887|7886|7886|7885|7887|7886|7886|7885|2380
1619118470000|2021-04-22 19:07:50|7885|7884|7881|7880|7886|7885|7881|7880|2298
1619118480000|2021-04-22 19:08:00|7882|7881|7882|7881|7882|7881|7881|7880|600
1619118490000|2021-04-22 19:08:10|7883|7882|7883|7882|7883|7882|7882|7881|956
1619118500000|2021-04-22 19:08:20|7882|7881|7881|7880|7882|7881|7881|7880|1570
1619118510000|2021-04-22 19:08:30|7882|7881|7882|7881|7882|7881|7882|7881|800
1619118520000|2021-04-22 19:08:40|7881|7880|7880|7878|7881|7880|7878|7878|5722
1619118530000|2021-04-22 19:08:50|7879|7879|7878|7877|7880|7879|7878|7877|4195
1619118540000|2021-04-22 19:09:00|7877|7876|7878|7877|7878|7877|7876|7875|3971
1619118550000|2021-04-22 19:09:10|7879|7878|7879|7878|7880|7879|7878|7877|4000
1619118560000|2021-04-22 19:09:20|7880|7879|7880|7879|7880|7879|7880|7878|1700
1619118570000|2021-04-22 19:09:30|7879|7878|7880|7879|7882|7880|7879|7878|2123
1619118580000|2021-04-22 19:09:40|7881|7880|7882|7880|7882|7881|7880|7879|1557
1619118590000|2021-04-22 19:09:50|7881|7881|7881|7880|7883|7882|7881|7880|2121
1619118600000|2021-04-22 19:10:00|7882|7881|7881|7880|7883|7882|7881|7880|860
1619118610000|2021-04-22 19:10:10|7882|7881|7881|7880|7882|7881|7881|7880|500
1619118620000|2021-04-22 19:10:20|7882|7881|7882|7881|7883|7882|7881|7881|800
1619118630000|2021-04-22 19:10:30|7883|7882|7884|7883|7884|7883|7882|7881|1904
1619118640000|2021-04-22 19:10:40|7883|7882|7883|7882|7883|7882|7883|7882|1427
1619118650000|2021-04-22 19:10:50|7882|7881|7882|7881|7882|7881|7881|7880|600
1619118660000|2021-04-22 19:11:00|7883|7882|7882|7881|7883|7882|7882|7881|900
1619118670000|2021-04-22 19:11:10|7883|7882|7882|7881|7883|7882|7881|7880|1323
1619118680000|2021-04-22 19:11:20|7883|7882|7881|7879|7883|7882|7880|7879|1598
1619118690000|2021-04-22 19:11:30|7880|7878|7881|7880|7881|7880|7879|7878|756
1619118700000|2021-04-22 19:11:40|7880|7879|7880|7879|7880|7879|7880|7879|200
1619118710000|2021-04-22 19:11:50|7881|7880|7880|7879|7881|7880|7880|7879|1010
1619118720000|2021-04-22 19:12:00|7879|7878|7879|7878|7879|7878|7879|7878|500
1619118730000|2021-04-22 19:12:10|7878|7877|7879|7878|7879|7878|7878|7877|2073
1619118740000|2021-04-22 19:12:20|7878|7877|7880|7879|7880|7879|7878|7877|5680
1619118750000|2021-04-22 19:12:30|7879|7878|7882|7880|7882|7881|7879|7878|2550
1619118760000|2021-04-22 19:12:40|7881|7881|7881|7880|7881|7881|7881|7880|300
1619118770000|2021-04-22 19:12:50|7880|7879|7879|7878|7880|7879|7879|7878|1200
1619118780000|2021-04-22 19:13:00|7880|7879|7881|7880|7881|7880|7880|7879|378
1619118790000|2021-04-22 19:13:10|7882|7881|7882|7881|7882|7881|7882|7881|900
1619118800000|2021-04-22 19:13:20|7883|7882|7881|7880|7883|7882|7881|7880|2095
1619118810000|2021-04-22 19:13:30|7882|7881|7880|7879|7882|7881|7879|7878|3346
1619118820000|2021-04-22 19:13:40|7881|7880|7881|7880|7882|7881|7881|7880|2109
1619118830000|2021-04-22 19:13:50|7880|7879|7880|7879|7880|7879|7879|7878|2100
1619118840000|2021-04-22 19:14:00|||||||||312
1619118850000|2021-04-22 19:14:10|7879|7878|7879|7878|7880|7879|7879|7878|1800
1619118860000|2021-04-22 19:14:20|7880|7879|7879|7878|7880|7879|7879|7878|3400
1619118870000|2021-04-22 19:14:30|7878|7877|7879|7878|7879|7878|7875|7874|4849
1619118880000|2021-04-22 19:14:40|7880|7879|7880|7879|7880|7879|7879|7878|1625
1619118890000|2021-04-22 19:14:50|||||||||160
1619118900000|2021-04-22 19:15:00|7881|7880|7879|7878|7881|7880|7879|7878|3855
1619118910000|2021-04-22 19:15:10|7880|7879|7879|7878|7880|7879|7878|7877|3682
1619118920000|2021-04-22 19:15:20|7878|7877|7879|7878|7879|7878|7878|7877|3470
1619118930000|2021-04-22 19:15:30|7880|7879|7881|7880|7881|7880|7879|7878|1400
1619118940000|2021-04-22 19:15:40|7880|7879|7880|7879|7880|7879|7880|7879|700
1619118950000|2021-04-22 19:15:50|7879|7878|7879|7878|7879|7878|7879|7878|1850
1619118960000|2021-04-22 19:16:00|7880|7879|7877|7876|7880|7879|7877|7876|1490
1619118970000|2021-04-22 19:16:10|||||||||600
1619118980000|2021-04-22 19:16:20|7876|7875|7875|7874|7876|7875|7875|7873|3700
1619118990000|2021-04-22 19:16:30|7874|7873|7874|7873|7874|7873|7874|7873|1296
1619119000000|2021-04-22 19:16:40|7873|7872|7870|7869|7873|7872|7870|7869|1526
1619119010000|2021-04-22 19:16:50|7871|7870|7867|7866|7871|7870|7867|7866|1384
1619119020000|2021-04-22 19:17:00|7868|7867|7867|7865|7868|7867|7866|7865|820
1619119030000|2021-04-22 19:17:10|7868|7866|7865|7864|7868|7867|7865|7864|2315
1619119040000|2021-04-22 19:17:20|7866|7865|7866|7865|7866|7865|7865|7864|1617
1619119050000|2021-04-22 19:17:30|||||||||700
1619119060000|2021-04-22 19:17:40|||||||||700
1619119070000|2021-04-22 19:17:50|||||||||460
1619119080000|2021-04-22 19:18:00|7867|7866|7864|7863|7867|7866|7863|7862|5141
1619119090000|2021-04-22 19:18:10|7863|7862|7863|7862|7864|7863|7863|7862|8744
1619119100000|2021-04-22 19:18:20|7862|7861|7862|7861|7862|7862|7862|7861|2219
1619119110000|2021-04-22 19:18:30|7863|7862|7863|7862|7864|7862|7863|7862|1460
1619119120000|2021-04-22 19:18:40|7862|7861|7861|7860|7863|7861|7860|7859|5972
1619119130000|2021-04-22 19:18:50|7862|7861|7863|7862|7863|7862|7862|7861|1071
1619119140000|2021-04-22 19:19:00|||||||||700
1619119150000|2021-04-22 19:19:10|||||||||290
1619119160000|2021-04-22 19:19:20|||||||||1302
1619119170000|2021-04-22 19:19:30|||||||||803
1619119180000|2021-04-22 19:19:40|7864|7863|7864|7863|7864|7863|7863|7862|5607
1619119190000|2021-04-22 19:19:50|7865|7864|7865|7864|7869|7868|7865|7864|4287
1619119200000|2021-04-22 19:20:00|7864|7863|7864|7863|7864|7863|7864|7863|3403
1619119210000|2021-04-22 19:20:10|7863|7862|7865|7864|7865|7864|7863|7862|3763
1619119220000|2021-04-22 19:20:20|7866|7865|7866|7865|7866|7865|7866|7864|1200
1619119230000|2021-04-22 19:20:30|7867|7866|7868|7867|7869|7868|7867|7866|1197
1619119240000|2021-04-22 19:20:40|7867|7866|7868|7866|7868|7866|7866|7865|8616
1619119250000|2021-04-22 19:20:50|7867|7867|7866|7865|7868|7867|7866|7865|1500
1619119260000|2021-04-22 19:21:00|7867|7866|7867|7866|7867|7866|7866|7865|700
1619119270000|2021-04-22 19:21:10|7868|7865|7868|7867|7868|7867|7866|7865|1200
1619119280000|2021-04-22 19:21:20|7867|7866|7870|7869|7872|7870|7867|7866|3813
1619119290000|2021-04-22 19:21:30|7869|7868|7869|7868|7870|7869|7868|7867|1000
1619119300000|2021-04-22 19:21:40|7870|7869|7870|7869|7870|7869|7869|7868|200
1619119310000|2021-04-22 19:21:50|7869|7868|7868|7867|7869|7868|7868|7866|1360
1619119320000|2021-04-22 19:22:00|7869|7868|7866|7865|7870|7868|7866|7865|1632
1619119330000|2021-04-22 19:22:10|7867|7866|7868|7867|7868|7867|7867|7866|1453
1619119340000|2021-04-22 19:22:20|7867|7866|7866|7865|7867|7866|7866|7865|1400
1619119350000|2021-04-22 19:22:30|7865|7864|7865|7864|7866|7864|7864|7863|2078
1619119360000|2021-04-22 19:22:40|||||||||2239
1619119370000|2021-04-22 19:22:50|7864||7865||7865||7864||4876
1619119380000|2021-04-22 19:23:00|7866|7865|7866|7865|7867|7866|7866|7865|2215
1619119390000|2021-04-22 19:23:10|7867|7866|7866|7865|7869|7868|7866|7865|3772
1619119400000|2021-04-22 19:23:20|7867|7866|7866|7865|7867|7866|7866|7865|420
1619119410000|2021-04-22 19:23:30|7867|7866|7867|7866|7867|7866|7867|7866|300
1619119420000|2021-04-22 19:23:40|||||||||900
1619119430000|2021-04-22 19:23:50|||||||||1610
1619119440000|2021-04-22 19:24:00|||||||||600
1619119450000|2021-04-22 19:24:10|7866|7865|7867|7866|7867|7866|7866|7865|4329
1619119460000|2021-04-22 19:24:20|7866|7865|7864|7863|7866|7865|7864|7863|2204
1619119470000|2021-04-22 19:24:30|7863|7862|7864|7863|7864|7863|7863|7862|1631
1619119480000|2021-04-22 19:24:40|||||||||487
1619119490000|2021-04-22 19:24:50|7865|7864|7862|7860|7865|7864|7862|7860|2390
1619119500000|2021-04-22 19:25:00|7861|7861|7860|7859|7861|7861|7859|7858|1591
1619119510000|2021-04-22 19:25:10|7861|7860|7865|7864|7866|7865|7861|7860|4730
1619119520000|2021-04-22 19:25:20|7864|7863|7866|7865|7866|7865|7864|7863|1625
1619119530000|2021-04-22 19:25:30|7865|7864|7866|7864|7866|7865|7865|7864|2582
1619119540000|2021-04-22 19:25:40|7865|7865|7865|7864|7865|7865|7865|7864|800
1619119550000|2021-04-22 19:25:50|||||||||1012
1619119560000|2021-04-22 19:26:00|7866|7865|7865|7864|7866|7865|7865|7864|2784
1619119570000|2021-04-22 19:26:10|7864|7863|7862|7861|7865|7864|7862|7861|1341
1619119580000|2021-04-22 19:26:20|||||||||300
1619119590000|2021-04-22 19:26:30|7861|7860|7861|7860|7861|7860|7861|7860|300
1619119600000|2021-04-22 19:26:40|||||||||300
1619119610000|2021-04-22 19:26:50|||||||||509
1619119620000|2021-04-22 19:27:00|7862|7861|7861|7860|7862|7861|7861|7860|3550
1619119630000|2021-04-22 19:27:10|7860|7859|7856|7855|7860|7859|7856|7855|2995
1619119640000|2021-04-22 19:27:20|7855|7854|7856|7854|7856|7855|7855|7854|500
1619119650000|2021-04-22 19:27:30|7857|7855|7857|7856|7858|7857|7857|7855|2500
1619119660000|2021-04-22 19:27:40|7858|7857|7859|7858|7859|7858|7858|7857|711
1619119670000|2021-04-22 19:27:50|7858|7857|7858|7857|7858|7857|7858|7857|2762
1619119680000|2021-04-22 19:28:00|||||||||100
1619119690000|2021-04-22 19:28:10|7859|7858|7859|7858|7859|7858|7859|7858|2256
1619119700000|2021-04-22 19:28:20|7860|7859|7858|7857|7860|7859|7858|7857|4272
1619119710000|2021-04-22 19:28:30|7859|7858|7861|7860|7861|7860|7859|7858|2553
1619119720000|2021-04-22 19:28:40|7860|7859|7862|7860|7862|7861|7860|7859|1266
1619119730000|2021-04-22 19:28:50|7863|7861|7863|7862|7865|7863|7863|7861|2228
1619119740000|2021-04-22 19:29:00|7864|7863|7864|7862|7864|7863|7863|7862|2100
1619119750000|2021-04-22 19:29:10|7863|7861|7862|7861|7863|7862|7862|7861|800
1619119760000|2021-04-22 19:29:20|||||||||1195
1619119770000|2021-04-22 19:29:30|7861|7860|7866|7864|7866|7864|7861|7860|4019
1619119780000|2021-04-22 19:29:40|7867|7865|7866|7865|7867|7866|7866|7865|1100
1619119790000|2021-04-22 19:29:50|7867|7866|7871|7870|7872|7871|7867|7866|2811
1619119800000|2021-04-22 19:30:00|7870|7869|7870|7869|7870|7869|7869|7868|1300
1619119810000|2021-04-22 19:30:10|7871|7870|7872|7871|7874|7873|7871|7870|2491
1619119820000|2021-04-22 19:30:20|7871|7870|7873|7872|7873|7872|7871|7869|4903
1619119830000|2021-04-22 19:30:30|7872|7871|7873|7872|7873|7872|7872|7871|2003
1619119840000|2021-04-22 19:30:40|7874|7873|7876|7875|7876|7875|7874|7873|2628
1619119850000|2021-04-22 19:30:50|7877|7876|7878|7876|7879|7878|7877|7876|2031
1619119860000|2021-04-22 19:31:00|7879|7877|7880|7879|7880|7879|7879|7876|800
1619119870000|2021-04-22 19:31:10|7881|7880|7881|7880|7882|7880|7881|7880|1000
1619119880000|2021-04-22 19:31:20|7882|7881|7883|7881|7885|7883|7882|7881|2520
1619119890000|2021-04-22 19:31:30|7882|7880|7882|7881|7882|7881|7881|7880|2500
1619119900000|2021-04-22 19:31:40|7883|7882|7883|7882|7883|7882|7882|7881|1300
1619119910000|2021-04-22 19:31:50|7882|7881|7881|7880|7883|7881|7880|7879|3306
1619119920000|2021-04-22 19:32:00|7880|7879|7880|7879|7881|7880|7880|7879|13642
1619119930000|2021-04-22 19:32:10|7881|7880|7880|7879|7881|7880|7879|7878|11487
1619119940000|2021-04-22 19:32:20|7881|7880|7881|7880|7882|7881|7881|7880|4139
1619119950000|2021-04-22 19:32:30|7882|7881|7881|7880|7882|7881|7881|7880|2450
1619119960000|2021-04-22 19:32:40|7882|7881|7881|7880|7882|7881|7881|7880|1300
1619119970000|2021-04-22 19:32:50|7882|7881|7881|7880|7882|7881|7881|7880|1059
1619119980000|2021-04-22 19:33:00|7880|7879|7880|7879|7881|7880|7880|7879|19071
1619119990000|2021-04-22 19:33:10|7881|7880|7881|7880|7881|7880|7881|7880|906
1619120000000|2021-04-22 19:33:20|7880|7879|7880|7879|7881|7879|7880|7879|2341
1619120010000|2021-04-22 19:33:30|7881|7880|7881|7880|7881|7880|7880|7879|2000
1619120020000|2021-04-22 19:33:40|7882|7881|7884|7883|7885|7884|7882|7881|3801
1619120030000|2021-04-22 19:33:50|7885|7884|7885|7884|7885|7884|7885|7884|717
1619120040000|2021-04-22 19:34:00|7884|7883|7883|7882|7884|7883|7882|7881|2492
1619120050000|2021-04-22 19:34:10|7884|7883|7881|7880|7884|7883|7881|7880|2600
1619120060000|2021-04-22 19:34:20|||||||||100
1619120070000|2021-04-22 19:34:30|7880|7879|7881|7879|7881|7880|7880|7879|1500
1619120080000|2021-04-22 19:34:40|7880|7878|7879|7878|7880|7878|7879|7878|2800
1619120090000|2021-04-22 19:34:50|7880|7879|7875|7874|7880|7879|7875|7874|2700
1619120100000|2021-04-22 19:35:00|7874|7873|7878|7877|7878|7877|7874|7872|4105
1619120110000|2021-04-22 19:35:10|7879|7876|7879|7878|7879|7878|7879|7876|1233
1619120120000|2021-04-22 19:35:20|||||||||1200
1619120130000|2021-04-22 19:35:30|||||||||100
1619120140000|2021-04-22 19:35:40|7878|7877|7876|7874|7878|7877|7875|7873|4256
1619120150000|2021-04-22 19:35:50||7875||7875||7875||7875|1100
1619120160000|2021-04-22 19:36:00|||||||||1178
1619120170000|2021-04-22 19:36:10|7877|7876|7874|7873|7877|7876|7873|7872|8067
1619120180000|2021-04-22 19:36:20|7875|7874|7876|7875|7876|7875|7875|7874|5997
1619120190000|2021-04-22 19:36:30|7875|7874|7875|7874|7876|7875|7875|7874|2486
1619120200000|2021-04-22 19:36:40|7874|7873|7873|7872|7874|7873|7873|7872|2000
1619120210000|2021-04-22 19:36:50|||||||||1500
1619120220000|2021-04-22 19:37:00|7874|7873|7872|7871|7874|7873|7872|7871|3304
1619120230000|2021-04-22 19:37:10|7871|7870|7871|7870|7872|7871|7871|7870|4581
1619120240000|2021-04-22 19:37:20|7872|7871|7871|7870|7872|7871|7870|7869|2594
1619120250000|2021-04-22 19:37:30|7870|7869|7871|7870|7871|7870|7870|7869|2800
1619120260000|2021-04-22 19:37:40|7870|7869|7869|7868|7870|7869|7869|7868|3396
1619120270000|2021-04-22 19:37:50|||||||||1711
1619120280000|2021-04-22 19:38:00|7870|7869|7871|7869|7871|7870|7869|7868|9617
1619120290000|2021-04-22 19:38:10|7870|7868|7869|7868|7870|7869|7868|7867|2775
1619120300000|2021-04-22 19:38:20|7870|7869|7871|7870|7871|7870|7870|7869|1900
1619120310000|2021-04-22 19:38:30|||||||||400
1619120320000|2021-04-22 19:38:40|7870|7869|7870|7869|7870|7869|7870|7869|2894
1619120330000|2021-04-22 19:38:50|||||||||1500
1619120340000|2021-04-22 19:39:00|7871|7870|7871|7870|7871|7870|7871|7870|4181
1619120350000|2021-04-22 19:39:10|||||||||700
1619120360000|2021-04-22 19:39:20|7872|7871|7873|7872|7874|7873|7872|7871|6739
1619120370000|2021-04-22 19:39:30|7874|7873|7871|7870|7874|7873|7871|7870|4761
1619120380000|2021-04-22 19:39:40|||||||||1743
1619120390000|2021-04-22 19:39:50|7872|7871|7871|7870|7872|7871|7871|7870|3128
1619120400000|2021-04-22 19:40:00|7872|7871|7870|7869|7872|7871|7870|7869|3631
1619120410000|2021-04-22 19:40:10|7871|7870|7872|7871|7872|7871|7871|7870|2343
1619120420000|2021-04-22 19:40:20|7871|7870|7871|7870|7871|7870|7871|7870|1412
1619120430000|2021-04-22 19:40:30|7872|7871|7872|7871|7872|7871|7872|7871|800
1619120440000|2021-04-22 19:40:40|7873|7872|7872|7871|7873|7872|7872|7871|3000
1619120450000|2021-04-22 19:40:50|||||||||1500
1619120460000|2021-04-22 19:41:00|7873|7872|7873|7872|7875|7874|7873|7872|11527
1619120470000|2021-04-22 19:41:10|7872|7871|7873|7872|7873|7872|7872|7871|2720
1619120480000|2021-04-22 19:41:20|7874|7873|7874|7873|7874|7873|7874|7873|2916
1619120490000|2021-04-22 19:41:30|7873|7872|7873|7872|7874|7873|7873|7872|1964
1619120500000|2021-04-22 19:41:40|7872|7871|7871|7870|7872|7871|7871|7870|3898
1619120510000|2021-04-22 19:41:50|||||||||900
1619120520000|2021-04-22 19:42:00|7872|7871|7873|7872|7873|7872|7872|7871|5568
1619120530000|2021-04-22 19:42:10|7874|7873|7873|7872|7874|7873|7873|7872|6600
1619120540000|2021-04-22 19:42:20|||||||||1775
1619120550000|2021-04-22 19:42:30|7874|7873|7874|7873|7874|7873|7873|7872|4430
1619120560000|2021-04-22 19:42:40|7873|7872|7872|7871|7873|7872|7872|7871|6347
1619120570000|2021-04-22 19:42:50|7871|7870|7870|7869|7871|7870|7870|7869|2331
1619120580000|2021-04-22 19:43:00|7871|7870|7870|7869|7871|7870|7870|7869|4528
1619120590000|2021-04-22 19:43:10|||||||||1300
1619120600000|2021-04-22 19:43:20|7871|7870|7873|7872|7873|7872|7870|7869|18117
1619120610000|2021-04-22 19:43:30|7874|7873|7874|7873|7874|7873|7874|7873|31619
1619120620000|2021-04-22 19:43:40|7875|7874|7875|7874|7876|7874|7875|7874|4110
1619120630000|2021-04-22 19:43:50|7874|7873|7873|7872|7874|7874|7873|7872|9700
1619120640000|2021-04-22 19:44:00|7872|7871|7871|7870|7872|7871|7871|7870|2700
1619120650000|2021-04-22 19:44:10|7872|7871|7872|7871|7872|7871|7872|7871|2637
1619120660000|2021-04-22 19:44:20|7873|7872|7873|7872|7874|7873|7873|7872|3651
1619120670000|2021-04-22 19:44:30|7872|7871|7873|7872|7873|7872|7872|7871|4327
1619120680000|2021-04-22 19:44:40|||||||||1633
1619120690000|2021-04-22 19:44:50|7872|7871|7869|7868|7872|7871|7869|7868|5217
1619120700000|2021-04-22 19:45:00|7870|7869|7874|7873|7874|7873|7870|7869|4864
1619120710000|2021-04-22 19:45:10|7875|7874|7878|7877|7878|7877|7874|7873|9492
1619120720000|2021-04-22 19:45:20|7879|7878|7880|7879|7881|7880|7879|7878|2009
1619120730000|2021-04-22 19:45:30|7881|7880|7882|7881|7882|7881|7880|7879|1380
1619120740000|2021-04-22 19:45:40|7883|7882|7883|7882|7883|7882|7881|7880|3099
1619120750000|2021-04-22 19:45:50|7884|7883|7885|7884|7886|7884|7884|7883|2554
1619120760000|2021-04-22 19:46:00|7886|7885|7887|7886|7888|7887|7886|7885|4137
1619120770000|2021-04-22 19:46:10|7888|7887|7889|7888|7889|7888|7888|7887|1585
1619120780000|2021-04-22 19:46:20|7888|7887|7887|7885|7888|7887|7887|7885|4491
1619120790000|2021-04-22 19:46:30|7888|7886|7889|7888|7889|7888|7888|7886|2098
1619120800000|2021-04-22 19:46:40|7890|7889|7890|7889|7890|7889|7890|7889|1564
1619120810000|2021-04-22 19:46:50|7889|7888|7889|7888|7889|7888|7889|7888|1775
1619120820000|2021-04-22 19:47:00|7888|7887|7886|7885|7888|7887|7886|7885|4787
1619120830000|2021-04-22 19:47:10|7885|7884|7888|7887|7888|7887|7885|7884|2538
1619120840000|2021-04-22 19:47:20|7889|7888|7889|7888|7889|7888|7889|7888|1536
1619120850000|2021-04-22 19:47:30|7888|7887|7886|7885|7888|7887|7886|7885|4656
1619120860000|2021-04-22 19:47:40|7887|7886|7887|7886|7887|7886|7887|7886|2058
1619120870000|2021-04-22 19:47:50|7888|7887|7888|7887|7888|7887|7888|7887|1212
1619120880000|2021-04-22 19:48:00|7887|7886|7887|7886|7887|7886|7887|7886|4027
1619120890000|2021-04-22 19:48:10|7886|7885|7885|7884|7886|7885|7885|7883|2536
1619120900000|2021-04-22 19:48:20|||||||||2247
1619120910000|2021-04-22 19:48:30|7886|7885|7886|7885|7886|7885|7886|7885|2602
1619120920000|2021-04-22 19:48:40|||||||||700
1619120930000|2021-04-22 19:48:50|7885|7884|7885|7884|7885|7884|7885|7884|4500
1619120940000|2021-04-22 19:49:00|7884|7883|7881|7880|7884|7883|7881|7880|5150
1619120950000|2021-04-22 19:49:10|7880|7879|7878|7877|7882|7881|7878|7877|8090
1619120960000|2021-04-22 19:49:20|7879|7878|7881|7879|7881|7880|7878|7877|4141
1619120970000|2021-04-22 19:49:30|7880||7880||7880||7880||400
1619120980000|2021-04-22 19:49:40|||||||||842
1619120990000|2021-04-22 19:49:50|7881|7880|7882|7881|7882|7881|7881|7880|4952
1619121000000|2021-04-22 19:50:00|7881|7879|7882|7881|7884|7883|7880|7879|12180
1619121010000|2021-04-22 19:50:10|7883|7882|7879|7878|7883|7882|7879|7878|6359
1619121020000|2021-04-22 19:50:20|7878|7876|7876|7875|7878|7876|7876|7875|4247
1619121030000|2021-04-22 19:50:30|7877|7876|7880|7878|7881|7880|7877|7876|3072
1619121040000|2021-04-22 19:50:40|7879|7879|7876|7875|7879|7879|7876|7875|3668
1619121050000|2021-04-22 19:50:50|7877|7876|7873|7872|7877|7876|7873|7872|3650
1619121060000|2021-04-22 19:51:00|7874|7873|7875|7874|7875|7874|7873|7872|3747
1619121070000|2021-04-22 19:51:10|7876|7875|7875|7874|7876|7875|7875|7874|11038
1619121080000|2021-04-22 19:51:20|7876|7875|7877|7876|7878|7877|7875|7874|5812
1619121090000|2021-04-22 19:51:30|7876|7875|7875|7874|7877|7875|7875|7874|7471
1619121100000|2021-04-22 19:51:40|7874|7873|7873|7872|7874|7873|7873|7872|3224
1619121110000|2021-04-22 19:51:50|7872|7871|7869|7868|7872|7871|7868|7867|5756
1619121120000|2021-04-22 19:52:00|7870|7869|7870|7869|7870|7869|7870|7869|3189
1619121130000|2021-04-22 19:52:10|7871|7870|7872|7871|7872|7871|7871|7870|3266
1619121140000|2021-04-22 19:52:20|7873|7872|7871|7870|7874|7872|7871|7870|3268
1619121150000|2021-04-22 19:52:30|7872|7871|7872|7871|7872|7871|7871|7870|3714
1619121160000|2021-04-22 19:52:40|7871|7870|7870|7869|7871|7870|7870|7868|1798
1619121170000|2021-04-22 19:52:50|7869|7868|7870|7869|7870|7869|7869|7868|4128
1619121180000|2021-04-22 19:53:00|7869|7868|7870|7869|7870|7869|7869|7868|3133
1619121190000|2021-04-22 19:53:10|7869|7868|7868|7867|7869|7868|7868|7867|2098
1619121200000|2021-04-22 19:53:20|7869|7868|7868|7867|7869|7868|7868|7867|2809
1619121210000|2021-04-22 19:53:30|||||||||2855
1619121220000|2021-04-22 19:53:40|7867|7866|7868|7867|7868|7867|7866|7865|5578
1619121230000|2021-04-22 19:53:50|7869|7868|7869|7868|7870|7869|7869|7868|1733
1619121240000|2021-04-22 19:54:00|7870|7869|7870|7869|7870|7869|7869|7868|3433
1619121250000|2021-04-22 19:54:10|7871|7870|7872|7871|7872|7871|7871|7870|2879
1619121260000|2021-04-22 19:54:20|7871|7870|7872|7871|7872|7871|7871|7870|5239
1619121270000|2021-04-22 19:54:30|7873|7872|7875|7874|7875|7874|7873|7872|2629
1619121280000|2021-04-22 19:54:40|7874|7873|7872|7871|7874|7873|7872|7871|5418
1619121290000|2021-04-22 19:54:50|7871|7870|7872|7871|7872|7871|7871|7870|6561
1619121300000|2021-04-22 19:55:00|7873|7872|7876|7875|7876|7875|7873|7872|5253
1619121310000|2021-04-22 19:55:10|7877|7876|7878|7877|7878|7877|7877|7876|5918
1619121320000|2021-04-22 19:55:20|7877|7876|7873|7872|7877|7876|7872|7872|10924
1619121330000|2021-04-22 19:55:30|7874|7873|7872|7871|7874|7873|7871|7870|7499
1619121340000|2021-04-22 19:55:40|7873|7872|7871|7870|7873|7872|7871|7870|9330
1619121350000|2021-04-22 19:55:50|7872|7871|7871|7870|7872|7871|7871|7870|3358
1619121360000|2021-04-22 19:56:00|7870|7869|7873|7872|7873|7872|7870|7869|8371
1619121370000|2021-04-22 19:56:10|7874|7871|7872|7871|7874|7871|7872|7871|6562
1619121380000|2021-04-22 19:56:20|7873|7872|7878|7876|7878|7877|7873|7872|10020
1619121390000|2021-04-22 19:56:30|7879|7877|7879|7878|7880|7879|7878|7877|7855
1619121400000|2021-04-22 19:56:40|7880|7879|7877|7876|7882|7881|7876|7875|13214
1619121410000|2021-04-22 19:56:50|7878|7877|7882|7881|7882|7881|7877|7876|7478
1619121420000|2021-04-22 19:57:00|7881|7880|7884|7883|7885|7884|7881|7880|10253
1619121430000|2021-04-22 19:57:10|7885|7884|7885|7884|7885|7884|7884|7883|8800
1619121440000|2021-04-22 19:57:20|7884|7883|7884|7883|7884|7883|7884|7883|2913
1619121450000|2021-04-22 19:57:30|||||||||3277
1619121460000|2021-04-22 19:57:40|7883|7882|7884|7883|7884|7883|7881|7880|11603
1619121470000|2021-04-22 19:57:50|7885|7884|7885|7884|7885|7884|7884|7883|8346
1619121480000|2021-04-22 19:58:00|7884|7883|7886|7885|7887|7886|7884|7883|12261
1619121490000|2021-04-22 19:58:10|7885|7884|7886|7885|7886|7885|7885|7884|5378
1619121500000|2021-04-22 19:58:20|7887|7886|7887|7886|7888|7887|7887|7886|7190
1619121510000|2021-04-22 19:58:30|7886|7885|7886|7885|7886|7885|7885|7884|8814
1619121520000|2021-04-22 19:58:40|7887|7886|7888|7886|7888|7887|7887|7885|8163
1619121530000|2021-04-22 19:58:50|7887|7887|7882|7881|7887|7887|7882|7881|12212
1619121540000|2021-04-22 19:59:00|7883|7882|7882|7881|7883|7882|7881|7879|8021
1619121550000|2021-04-22 19:59:10|7883|7882|7883|7882|7885|7884|7882|7881|14694
1619121560000|2021-04-22 19:59:20|7884|7881|7883|7882|7884|7883|7883|7881|6497
1619121570000|2021-04-22 19:59:30|7884|7883|7880|7879|7884|7883|7879|7877|20414
1619121580000|2021-04-22 19:59:40|7881|7878|7877|7876|7883|7881|7877|7876|11464
1619121590000|2021-04-22 19:59:50|7878|7877|7875|7874|7880|7878|7875|7874|26262
1619121600000|2021-04-22 20:00:00||7872||7870||7872||7868|33698
1619121620000|2021-04-22 20:00:20|||||||||1576
1619121670000|2021-04-22 20:01:10|||||||||10300
1619121690000|2021-04-22 20:01:30|||||||||1071
1619121710000|2021-04-22 20:01:50|||||||||1977
1619121720000|2021-04-22 20:02:00|||||||||2260
1619121730000|2021-04-22 20:02:10|||||||||5141
1619121740000|2021-04-22 20:02:20|7874||7874||7874||7874||0
1619121770000|2021-04-22 20:02:50|7872||7872||7872||7872||0
1619121800000|2021-04-22 20:03:20|7871|7853|7870|7853|7871|7853|7870|7853|500
1619121830000|2021-04-22 20:03:50||7852||7852||7852||7852|0
1619121840000|2021-04-22 20:04:00||7853||7853||7853||7853|0
1619121970000|2021-04-22 20:06:10|||||||||100
1619122020000|2021-04-22 20:07:00|||||||||1345
1619122140000|2021-04-22 20:09:00||7857||7857||7860||7857|281
1619122210000|2021-04-22 20:10:10|||||||||94697
1619122430000|2021-04-22 20:13:50|||||||||500
1619122520000|2021-04-22 20:15:20|||||||||11
1619122790000|2021-04-22 20:19:50|||||||||2778
1619122970000|2021-04-22 20:22:50||7864||7864||7864||7864|0
1619123200000|2021-04-22 20:26:40|||||||||100
1619123690000|2021-04-22 20:34:50|||||||||200
1619123700000|2021-04-22 20:35:00|||||||||200
1619123710000|2021-04-22 20:35:10|||||||||500
1619123730000|2021-04-22 20:35:30|||||||||100
1619123790000|2021-04-22 20:36:30|||||||||29
1619123850000|2021-04-22 20:37:30|||||||||2
1619123870000|2021-04-22 20:37:50|||||||||2
1619124110000|2021-04-22 20:41:50|||||||||2
1619124170000|2021-04-22 20:42:50|||||||||50
1619124260000|2021-04-22 20:44:20|||||||||6
1619124320000|2021-04-22 20:45:20|7874||7874||7874||7874||0
1619124330000|2021-04-22 20:45:30|7950|7865|7949|7865|7950|7865|7949|7865|0
1619124350000|2021-04-22 20:45:50|7950|7864|7950|7864|7950|7864|7950|7864|0
1619124360000|2021-04-22 20:46:00|7949|7865|7949|7865|7949|7865|7949|7865|0
1619124420000|2021-04-22 20:47:00|7950|7864|7949|7865|7950|7865|7949|7864|0
1619124480000|2021-04-22 20:48:00|7950|7864|7949|7865|7950|7865|7949|7864|14
1619124530000|2021-04-22 20:48:50|||||||||1
1619124540000|2021-04-22 20:49:00|7950|7864|7949|7865|7950|7865|7949|7864|0
1619124590000|2021-04-22 20:49:50|7950|7864|7950|7864|7950|7864|7950|7864|0
1619124600000|2021-04-22 20:50:00|7949|7865|7949|7865|7949|7865|7949|7865|0
1619124620000|2021-04-22 20:50:20|||||||||8
1619124650000|2021-04-22 20:50:50|7950|7864|7950|7864|7950|7864|7950|7864|0
1619124660000|2021-04-22 20:51:00|7949|7865|7949|7865|7949|7865|7949|7865|0
1619124670000|2021-04-22 20:51:10|||||||||1
1619124710000|2021-04-22 20:51:50|7950|7864|7950|7864|7950|7864|7950|7864|0
1619124720000|2021-04-22 20:52:00|7949|7865|7949|7865|7949|7865|7949|7865|0
1619124780000|2021-04-22 20:53:00|7950|7864|7949|7865|7950|7865|7949|7864|0
1619124810000|2021-04-22 20:53:30||7874||7874||7874||7874|0
1619124840000|2021-04-22 20:54:00|7950||7949||7950||7949||0
1619124900000|2021-04-22 20:55:00|7950||7949||7950||7949||0
1619124960000|2021-04-22 20:56:00|7950||7949||7950||7949||0
1619125010000|2021-04-22 20:56:50|7950||7950||7950||7950||0
1619125020000|2021-04-22 20:57:00|7949||7949||7949||7949||0
1619125040000|2021-04-22 20:57:20|||||||||20
1619125060000|2021-04-22 20:57:40|||||||||10
1619125070000|2021-04-22 20:57:50|7950||7950||7950||7950||0
1619125080000|2021-04-22 20:58:00|7949||7949||7949||7949||0
1619126290000|2021-04-22 21:18:10|7915||7915||7915||7915||7
1619126780000|2021-04-22 21:26:20|7899||7899||7899||7899||0
1619126810000|2021-04-22 21:26:50|||||||||1
1619127570000|2021-04-22 21:39:30|||||||||15
1619127640000|2021-04-22 21:40:40|||||||||12
1619127700000|2021-04-22 21:41:40|||||||||18
1619129780000|2021-04-22 22:16:20|||||||||2
1619129790000|2021-04-22 22:16:30|||||||||38
1619130430000|2021-04-22 22:27:10|7886||7886||7886||7883||187
1619130440000|2021-04-22 22:27:20|||||||||140
1619130670000|2021-04-22 22:31:10|||||||||2
1619130980000|2021-04-22 22:36:20|||||||||202
1619131520000|2021-04-22 22:45:20|||||||||10
1619134910000|2021-04-22 23:41:50|||||||||6
1619135190000|2021-04-22 23:46:30|7896||7896||7896||7896||0
1619135280000|2021-04-22 23:48:00|||||||||15
1619135590000|2021-04-22 23:53:10|||||||||10
1619135970000|2021-04-22 23:59:30|||||||||1
1619164800000|2021-04-23 08:00:00|8100|7580|8000|7603|8100|7603|8000|7580|0
1619164810000|2021-04-23 08:00:10||7741||7741||7741||7741|0
1619165780000|2021-04-23 08:16:20||7800||7800||7800||7800|0
1619165800000|2021-04-23 08:16:40||7741||7741||7741||7741|0
1619165810000|2021-04-23 08:16:50||7845||7845||7845||7845|0
1619166040000|2021-04-23 08:20:40||7741||7741||7741||7741|0
1619166050000|2021-04-23 08:20:50||7865||7865||7865||7865|0
1619166190000|2021-04-23 08:23:10||7741||7741||7741||7741|0
1619166200000|2021-04-23 08:23:20||7845||7845||7845||7845|0
1619166260000|2021-04-23 08:24:20||7741||7741||7741||7741|0
1619166290000|2021-04-23 08:24:50||7845||7845||7845||7845|0
1619168170000|2021-04-23 08:56:10||7741||7741||7741||7741|0
1619168210000|2021-04-23 08:56:50||7865||7865||7865||7865|0
1619168980000|2021-04-23 09:09:40|7984|7741|8000|7741|8000|7741|7974|7741|127
1619171110000|2021-04-23 09:45:10||7645||7645||7645||7645|0
1619174640000|2021-04-23 10:44:00||7750||7645||7750||7645|28
1619175330000|2021-04-23 10:55:30||7874||7874||7874||7874|0
1619175600000|2021-04-23 11:00:00|7990||7990||7990||7990||2
1619176150000|2021-04-23 11:09:10||7880||7874||7880||7874|0
1619176570000|2021-04-23 11:16:10|7920||7920||7920||7920||0
1619179340000|2021-04-23 12:02:20|||||||||4
1619179350000|2021-04-23 12:02:30|||||||||4
1619179360000|2021-04-23 12:02:40|||||||||1
1619179370000|2021-04-23 12:02:50|||||||||3
1619179380000|2021-04-23 12:03:00|||||||||3
1619179660000|2021-04-23 12:07:40|||||||||200
1619180930000|2021-04-23 12:28:50|7900||7900||7900||7900||0
1619181010000|2021-04-23 12:30:10|7920||7920||7920||7920||0
1619181290000|2021-04-23 12:34:50|||||||||28
1619181970000|2021-04-23 12:46:10|||||||||2
1619182680000|2021-04-23 12:58:00|||||||||9
1619182800000|2021-04-23 13:00:00|7990||7990||7990||7990||0
1619183070000|2021-04-23 13:04:30|||||||||5
1619183170000|2021-04-23 13:06:10||7880||7880||7880||7880|0
1619183250000|2021-04-23 13:07:30||7874||7874||7874||7874|0
1619183300000|2021-04-23 13:08:20||7880||7880||7880||7880|1
1619183370000|2021-04-23 13:09:30|||||||||1
1619183560000|2021-04-23 13:12:40|7988|7884|7988|7884|7988|7884|7988|7884|15
1619183750000|2021-04-23 13:15:50|||||||||1
1619183760000|2021-04-23 13:16:00||7880||7880||7880||7880|0
1619184010000|2021-04-23 13:20:10|7940||7940||7940||7940||0
1619184160000|2021-04-23 13:22:40|||||||||6
1619184360000|2021-04-23 13:26:00|7990||7933||7990||7933||0
1619184440000|2021-04-23 13:27:20|7940|7874|7894|7870|7940|7874|7886|7870|276
1619184450000|2021-04-23 13:27:30|7940||7900||7940||7894||250
1619184480000|2021-04-23 13:28:00|7894|7849|7894|7849|7894|7849|7894|7849|200
1619184490000|2021-04-23 13:28:10||7854||7854||7854||7854|0
1619184510000|2021-04-23 13:28:30|7890|7858|7900|7838|7910|7858|7880|7838|100
1619184590000|2021-04-23 13:29:50||7839||7841||7841||7839|0
1619184600000|2021-04-23 13:30:00|7910|7842|7888|7879|7910|7879|7881|7842|87840
1619184610000|2021-04-23 13:30:10|7890|7881|7913|7902|7913|7902|7890|7881|1377
1619184620000|2021-04-23 13:30:20|7918|7905|7912|7903|7921|7912|7908|7902|4662
1619184630000|2021-04-23 13:30:30|7915|7907|7899|7894|7917|7907|7898|7894|833
1619184640000|2021-04-23 13:30:40|7902|7895|7899|7893|7905|7898|7894|7889|2486
1619184650000|2021-04-23 13:30:50|7895|7889|7894|7889|7895|7890|7893|7889|0
1619184660000|2021-04-23 13:31:00|7893|7892|7896|7892|7899|7893|7892|7888|1600
1619184670000|2021-04-23 13:31:10|7897|7893|7897|7895|7897|7895|7896|7893|2871
1619184680000|2021-04-23 13:31:20|7896|7894|7899|7894|7903|7897|7894|7892|2900
1619184690000|2021-04-23 13:31:30|7900|7895|7904|7899|7908|7902|7899|7894|2200
1619184700000|2021-04-23 13:31:40|7903|7898|7898|7893|7903|7898|7893|7888|1900
1619184710000|2021-04-23 13:31:50|7897|7892|7898|7893|7904|7900|7895|7891|2758
1619184720000|2021-04-23 13:32:00|7899|7894|7906|7901|7907|7902|7899|7894|2478
1619184730000|2021-04-23 13:32:10|7905|7902|7909|7904|7910|7905|7902|7900|3500
1619184740000|2021-04-23 13:32:20|7908|7905|7913|7909|7914|7911|7908|7905|12125
1619184750000|2021-04-23 13:32:30|7914|7910|7911|7907|7914|7910|7907|7904|1867
1619184760000|2021-04-23 13:32:40|7913|7908|7918|7915|7919|7915|7913|7907|2356
1619184770000|2021-04-23 13:32:50|7920|7916|7925|7922|7925|7922|7920|7916|3472
1619184780000|2021-04-23 13:33:00|7926|7921|7928|7923|7934|7928|7925|7921|4929
1619184790000|2021-04-23 13:33:10|7927|7924|7927|7922|7929|7925|7925|7922|926
1619184800000|2021-04-23 13:33:20|7926|7923|7927|7923|7932|7930|7926|7922|2050
1619184810000|2021-04-23 13:33:30|7926|7922|7930|7927|7934|7929|7925|7922|800
1619184820000|2021-04-23 13:33:40|7932|7928|7932|7928|7932|7930|7929|7927|1250
1619184830000|2021-04-23 13:33:50|7931|7929|7934|7931|7935|7933|7931|7928|1741
1619184840000|2021-04-23 13:34:00|7935|7932|7934|7931|7935|7933|7931|7928|2500
1619184850000|2021-04-23 13:34:10|7933|7930|7935|7932|7937|7935|7931|7928|1600
1619184860000|2021-04-23 13:34:20|7934|7931|7930|7928|7934|7931|7930|7927|1622
1619184870000|2021-04-23 13:34:30|7929|7927|7930|7927|7931|7930|7929|7927|3770
1619184880000|2021-04-23 13:34:40|7931|7928|7933|7930|7938|7937|7931|7927|10048
1619184890000|2021-04-23 13:34:50|7932|7929|7932|7930|7933|7930|7930|7929|1700
1619184900000|2021-04-23 13:35:00|7933|7931|7938|7934|7938|7935|7930|7928|1980
1619184910000|2021-04-23 13:35:10|7939|7935|7944|7941|7946|7942|7938|7935|1871
1619184920000|2021-04-23 13:35:20|7945|7942|7942|7939|7947|7944|7941|7939|1775
1619184930000|2021-04-23 13:35:30|7941|7940|7944|7942|7946|7942|7941|7939|500
1619184940000|2021-04-23 13:35:40|7943|7941|7948|7944|7949|7945|7943|7941|1923
1619184950000|2021-04-23 13:35:50|7947|7943|7944|7941|7949|7943|7944|7941|690
1619184960000|2021-04-23 13:36:00|7945|7942|7947|7944|7947|7945|7945|7941|1325
1619184970000|2021-04-23 13:36:10|7946|7943|7946|7943|7947|7944|7944|7941|783
1619184980000|2021-04-23 13:36:20|7945|7944|7950|7947|7950|7947|7945|7943|500
1619184990000|2021-04-23 13:36:30|7948|7946|7953|7950|7954|7950|7948|7946|2253
1619185000000|2021-04-23 13:36:40|7954|7951|7953|7950|7956|7952|7952|7950|550
1619185010000|2021-04-23 13:36:50|7951|7949|7956|7953|7957|7954|7950|7948|1836
1619185020000|2021-04-23 13:37:00|7955|7952|7957|7956|7957|7956|7952|7950|3370
1619185030000|2021-04-23 13:37:10|7959|7957|7958|7957|7962|7959|7956|7955|2542
1619185040000|2021-04-23 13:37:20|7959|7958|7962|7959|7965|7962|7959|7958|1187
1619185050000|2021-04-23 13:37:30|7961|7958|7962|7959|7963|7960|7959|7957|1250
1619185060000|2021-04-23 13:37:40|7961|7960|7955|7953|7962|7960|7954|7951|3616
1619185070000|2021-04-23 13:37:50|7956|7954|7956|7953|7959|7956|7955|7953|16179
1619185080000|2021-04-23 13:38:00|7955|7951|7960|7957|7960|7958|7952|7950|1708
1619185090000|2021-04-23 13:38:10|7959|7958|7960|7957|7960|7958|7957|7955|600
1619185100000|2021-04-23 13:38:20|7959|7958|7960|7957|7960|7959|7958|7957|700
1619185110000|2021-04-23 13:38:30|7959|7958|7950|7946|7960|7958|7950|7946|2747
1619185120000|2021-04-23 13:38:40|7949|7947|7949|7947|7950|7949|7948|7946|1336
1619185130000|2021-04-23 13:38:50|7948|7948|7949|7948|7949|7948|7945|7943|2427
1619185140000|2021-04-23 13:39:00|7950|7949|7945|7943|7954|7952|7945|7943|2400
1619185150000|2021-04-23 13:39:10|7944|7944|7949|7946|7949|7946|7942|7941|1925
1619185160000|2021-04-23 13:39:20|7948|7947|7943|7940|7948|7947|7938|7937|12098
1619185170000|2021-04-23 13:39:30|7942|7941|7941|7939|7944|7941|7940|7937|1125
1619185180000|2021-04-23 13:39:40|7940|7937|7939|7937|7942|7939|7937|7936|700
1619185190000|2021-04-23 13:39:50|7938|7936|7937|7934|7938|7936|7932|7931|2090
1619185200000|2021-04-23 13:40:00|7936|7933|7930|7927|7937|7935|7928|7926|1803
1619185210000|2021-04-23 13:40:10|7929|7926|7927|7924|7931|7929|7923|7921|800
1619185220000|2021-04-23 13:40:20|7926|7923|7927|7926|7927|7926|7924|7921|1457
1619185230000|2021-04-23 13:40:30|7926|7925|7925|7922|7927|7926|7923|7921|1425
1619185240000|2021-04-23 13:40:40|7924|7921|7930|7927|7930|7928|7923|7921|7117
1619185250000|2021-04-23 13:40:50|7931|7928|7933|7930|7936|7933|7930|7927|2702
1619185260000|2021-04-23 13:41:00|7934|7931|7934|7930|7935|7933|7928|7926|2349
1619185270000|2021-04-23 13:41:10|7933|7929|7941|7938|7941|7938|7931|7928|1301
1619185280000|2021-04-23 13:41:20|7940|7939|7945|7942|7946|7944|7939|7937|825
1619185290000|2021-04-23 13:41:30|7944|7940|7937|7936|7944|7940|7937|7936|1857
1619185300000|2021-04-23 13:41:40|7938|7937|7951|7949|7951|7949|7938|7936|601
1619185310000|2021-04-23 13:41:50|7950|7948|7945|7943|7950|7948|7945|7942|1945
1619185320000|2021-04-23 13:42:00|7949|7946|7948|7946|7951|7949|7940|7939|12405
1619185330000|2021-04-23 13:42:10|7949|7945|7945|7943|7950|7947|7943|7942|3650
1619185340000|2021-04-23 13:42:20|7946|7942|7946|7943|7947|7945|7944|7941|1500
1619185350000|2021-04-23 13:42:30|7945|7944|7943|7942|7945|7945|7940|7938|2722
1619185360000|2021-04-23 13:42:40|7942|7941|7947|7945|7949|7946|7940|7939|2360
1619185370000|2021-04-23 13:42:50|7946|7944|7947|7945|7947|7946|7945|7944|2170
1619185380000|2021-04-23 13:43:00|7948|7946|7950|7948|7951|7949|7947|7945|1600
1619185390000|2021-04-23 13:43:10|7951|7949|7950|7948|7953|7951|7950|7948|2661
1619185400000|2021-04-23 13:43:20|7949|7949|7949|7947|7949|7949|7947|7945|1594
1619185410000|2021-04-23 13:43:30|7950|7948|7946|7943|7950|7948|7944|7942|2000
1619185420000|2021-04-23 13:43:40|7947|7944|7949|7947|7949|7948|7946|7944|700
1619185430000|2021-04-23 13:43:50|7948|7944|7945|7942|7949|7944|7943|7942|11563
1619185440000|2021-04-23 13:44:00|7946|7943|7947|7945|7949|7947|7944|7942|1070
1619185450000|2021-04-23 13:44:10|7946|7944|7943|7941|7946|7944|7943|7941|1905
1619185460000|2021-04-23 13:44:20|7942|7940|7944|7942|7944|7942|7942|7940|861
1619185470000|2021-04-23 13:44:30|7945|7943|7947|7946|7949|7946|7945|7943|1852
1619185480000|2021-04-23 13:44:40|7948|7947|7950|7947|7951|7949|7948|7947|2809
1619185490000|2021-04-23 13:44:50|7951|7948|7948|7947|7951|7948|7948|7947|600
1619185500000|2021-04-23 13:45:00|7947|7946|7948|7945|7948|7946|7945|7944|2585
1619185510000|2021-04-23 13:45:10|7947|7946|7949|7946|7949|7946|7945|7944|1810
1619185520000|2021-04-23 13:45:20|7950|7947|7946|7944|7952|7950|7944|7942|8998
1619185530000|2021-04-23 13:45:30|7945|7943|7945|7943|7946|7944|7944|7943|1000
1619185540000|2021-04-23 13:45:40|7946|7944|7946|7943|7946|7945|7944|7943|3182
1619185550000|2021-04-23 13:45:50|7945|7942|7944|7942|7946|7943|7943|7942|600
1619185560000|2021-04-23 13:46:00|7943|7943|7950|7948|7951|7949|7943|7942|1428
1619185570000|2021-04-23 13:46:10|7951|7947|7949|7947|7952|7949|7948|7946|2325
1619185580000|2021-04-23 13:46:20|7950|7948|7948|7945|7951|7949|7946|7945|1600
1619185590000|2021-04-23 13:46:30|7947|7946|7953|7951|7955|7953|7946|7945|5752
1619185600000|2021-04-23 13:46:40|7954|7952|7951|7948|7954|7952|7951|7948|2600
1619185610000|2021-04-23 13:46:50|7950|7950|7946|7944|7951|7950|7944|7941|2605
1619185620000|2021-04-23 13:47:00|7945|7943|7946|7943|7947|7945|7944|7942|1300
1619185630000|2021-04-23 13:47:10|7947|7944|7954|7952|7956|7954|7947|7944|6812
1619185640000|2021-04-23 13:47:20|7955|7953|7965|7963|7966|7963|7955|7953|4364
1619185650000|2021-04-23 13:47:30|7966|7964|7969|7967|7970|7967|7965|7963|5302
1619185660000|2021-04-23 13:47:40|7967|7966|7967|7966|7968|7967|7964|7963|2525
1619185670000|2021-04-23 13:47:50|7966|7965|7961|7960|7967|7966|7961|7960|2200
1619185680000|2021-04-23 13:48:00|7960|7959|7956|7953|7962|7960|7956|7953|1395
1619185690000|2021-04-23 13:48:10|7957|7955|7957|7954|7958|7957|7954|7953|1430
1619185700000|2021-04-23 13:48:20|7956|7953|7961|7959|7961|7959|7954|7953|1912
1619185710000|2021-04-23 13:48:30|7962|7960|7963|7960|7963|7960|7960|7959|700
1619185720000|2021-04-23 13:48:40|7965|7962|7965|7962|7966|7964|7964|7962|401
1619185730000|2021-04-23 13:48:50|7966|7963|7972|7970|7972|7970|7966|7963|6388
1619185740000|2021-04-23 13:49:00|7973|7971|7973|7970|7974|7972|7971|7969|3250
1619185750000|2021-04-23 13:49:10|7972|7971|7974|7973|7974|7973|7972|7971|400
1619185760000|2021-04-23 13:49:20|7975|7974|7972|7971|7975|7974|7971|7969|4639
1619185770000|2021-04-23 13:49:30|7973|7972|7977|7976|7977|7976|7973|7971|4310
1619185780000|2021-04-23 13:49:40|7978|7977|7981|7979|7981|7979|7976|7975|6047
1619185790000|2021-04-23 13:49:50|7982|7980|7988|7986|7988|7986|7982|7980|2990
1619185800000|2021-04-23 13:50:00|7989|7987|7986|7984|7990|7989|7985|7983|5882
1619185810000|2021-04-23 13:50:10|7985|7983|7987|7984|7988|7986|7984|7983|3513
1619185820000|2021-04-23 13:50:20|7986|7985|7983|7981|7987|7986|7982|7981|3623
1619185830000|2021-04-23 13:50:30|7982|7982|7982|7980|7983|7982|7981|7980|1400
1619185840000|2021-04-23 13:50:40|7981|7981|7981|7978|7982|7981|7979|7978|1100
1619185850000|2021-04-23 13:50:50|7980|7979|7981|7979|7981|7979|7979|7978|600
1619185860000|2021-04-23 13:51:00|7980|7980|7983|7981|7983|7982|7980|7979|2825
1619185870000|2021-04-23 13:51:10|7982|7980|7984|7982|7984|7982|7980|7978|3866
1619185880000|2021-04-23 13:51:20|7983|7983|7984|7983|7984|7983|7983|7983|1070
1619185890000|2021-04-23 13:51:30|7983|7982|7982|7981|7984|7982|7982|7981|2379
1619185900000|2021-04-23 13:51:40|7983|7980|7978|7977|7983|7981|7978|7977|1845
1619185910000|2021-04-23 13:51:50|7979|7978|7979|7977|7983|7982|7979|7976|1615
1619185920000|2021-04-23 13:52:00|7978|7978|7973|7972|7981|7979|7973|7972|3425
1619185930000|2021-04-23 13:52:10|7974|7973|7978|7977|7980|7977|7974|7973|1000
1619185940000|2021-04-23 13:52:20|7977|7976|7980|7979|7981|7979|7977|7976|3106
1619185950000|2021-04-23 13:52:30|7979|7978|7982|7981|7983|7982|7979|7978|1109
1619185960000|2021-04-23 13:52:40|7983|7982|7983|7982|7986|7984|7982|7981|4490
1619185970000|2021-04-23 13:52:50|7984|7983|7986|7985|7987|7985|7984|7983|5280
1619185980000|2021-04-23 13:53:00|7987|7986|7986|7985|7987|7986|7984|7983|4852
1619185990000|2021-04-23 13:53:10|7985|7984|7983|7980|7985|7984|7982|7979|2514
1619186000000|2021-04-23 13:53:20|7984|7981|7985|7983|7986|7985|7984|7981|2525
1619186010000|2021-04-23 13:53:30|7984|7982|7987|7985|7988|7987|7982|7980|3529
1619186020000|2021-04-23 13:53:40|7988|7986|7989|7988|7990|7988|7988|7985|6203
1619186030000|2021-04-23 13:53:50|7990|7989|7991|7990|7992|7990|7990|7989|2515
1619186040000|2021-04-23 13:54:00|7992|7991|7993|7992|7995|7994|7992|7991|3787
1619186050000|2021-04-23 13:54:10|7994|7993|7991|7990|7997|7996|7991|7990|60538
1619186060000|2021-04-23 13:54:20|7990|7989|7995|7993|7995|7993|7990|7988|5085
1619186070000|2021-04-23 13:54:30|7994|7994|7995|7994|7995|7994|7994|7994|946
1619186080000|2021-04-23 13:54:40|7994|7993|7993|7992|7994|7993|7992|7991|2179
1619186090000|2021-04-23 13:54:50|7994|7991|7997|7995|7997|7996|7993|7991|700
1619186100000|2021-04-23 13:55:00|7996|7994|7994|7993|7997|7995|7994|7992|2658
1619186110000|2021-04-23 13:55:10|7993|7992|7989|7987|7994|7992|7988|7986|3965
1619186120000|2021-04-23 13:55:20|7988|7986|7985|7983|7989|7987|7984|7983|2250
1619186130000|2021-04-23 13:55:30|7984|7984|7985|7983|7986|7985|7984|7983|1192
1619186140000|2021-04-23 13:55:40|7984|7982|7981|7979|7984|7982|7980|7978|3242
1619186150000|2021-04-23 13:55:50|7980|7978|7979|7978|7981|7980|7979|7977|1343
1619186160000|2021-04-23 13:56:00|7978|7977|7978|7977|7980|7979|7977|7975|1448
1619186170000|2021-04-23 13:56:10|7979|7978|7987|7985|7987|7986|7978|7978|4640
1619186180000|2021-04-23 13:56:20|7986|7986|7988|7986|7990|7989|7986|7985|1435
1619186190000|2021-04-23 13:56:30|7987|7985|7987|7986|7988|7987|7986|7984|1500
1619186200000|2021-04-23 13:56:40|7988|7987|7986|7985|7989|7988|7986|7985|3655
1619186210000|2021-04-23 13:56:50|7987|7986|7985|7983|7987|7986|7985|7983|1356
1619186220000|2021-04-23 13:57:00|7984|7981|7988|7987|7988|7987|7984|7981|1120
1619186230000|2021-04-23 13:57:10|7989|7986|7993|7991|7994|7993|7989|7986|327
1619186240000|2021-04-23 13:57:20|7992|7992|7993|7991|7994|7993|7992|7991|300
1619186250000|2021-04-23 13:57:30|7994|7992|7994|7993|7994|7993|7994|7991|900
1619186260000|2021-04-23 13:57:40|7995|7994|7996|7994|7996|7995|7994|7993|2969
1619186270000|2021-04-23 13:57:50|7997|7995|7995|7993|7997|7995|7994|7991|1850
1619186280000|2021-04-23 13:58:00|7994|7994|7993|7992|7995|7994|7993|7991|3410
1619186290000|2021-04-23 13:58:10|7992|7991|7993|7991|7993|7992|7991|7989|3096
1619186300000|2021-04-23 13:58:20|7994|7992|7992|7991|7994|7993|7992|7990|1270
1619186310000|2021-04-23 13:58:30|7991|7990|7995|7994|7995|7994|7991|7990|2109
1619186320000|2021-04-23 13:58:40|7994|7993|7994|7992|7994|7993|7993|7992|1009
1619186330000|2021-04-23 13:58:50|7993|7993|7998|7997|7998|7997|7993|7993|760
1619186340000|2021-04-23 13:59:00|7999|7996|7996|7994|8004|8001|7995|7994|85069
1619186350000|2021-04-23 13:59:10|7995|7995|7993|7992|7996|7995|7992|7991|1912
1619186360000|2021-04-23 13:59:20|7994|7993|7994|7992|7995|7993|7991|7990|1510
1619186370000|2021-04-23 13:59:30|7995|7993|7994|7992|7996|7994|7993|7992|2500
1619186380000|2021-04-23 13:59:40|7995|7993|7996|7995|7996|7995|7994|7992|2279
1619186390000|2021-04-23 13:59:50|7997|7994|8000|7998|8000|7998|7997|7994|400
1619186400000|2021-04-23 14:00:00|8001|7999|8002|8001|8002|8001|8000|7998|1600
1619186410000|2021-04-23 14:00:10|8001|8000|8005|8003|8005|8004|8000|7999|11274
1619186420000|2021-04-23 14:00:20|8006|8004|8005|8003|8006|8005|8004|8003|1400
1619186430000|2021-04-23 14:00:30|8007|8004|8008|8007|8008|8007|8006|8004|4551
1619186440000|2021-04-23 14:00:40|8009|8008|8007|8006|8010|8008|8006|8004|2646
1619186450000|2021-04-23 14:00:50|8008|8007|8010|8009|8010|8009|8008|8007|1858
1619186460000|2021-04-23 14:01:00|8011|8010|8007|8005|8011|8010|8006|8005|4403
1619186470000|2021-04-23 14:01:10|8006|8006|8007|8005|8007|8006|8005|8003|1200
1619186480000|2021-04-23 14:01:20|8006|8006|8011|8010|8011|8010|8006|8006|1432
1619186490000|2021-04-23 14:01:30|8012|8009|8014|8012|8015|8014|8012|8009|3760
1619186500000|2021-04-23 14:01:40|8015|8013|8015|8014|8018|8015|8015|8013|1326
1619186510000|2021-04-23 14:01:50|8014|8013|8014|8013|8014|8013|8014|8013|1387
1619186520000|2021-04-23 14:02:00|8013|8012|8012|8010|8013|8012|8011|8010|3415
1619186530000|2021-04-23 14:02:10|8011|8009|8010|8009|8013|8012|8010|8008|2758
1619186540000|2021-04-23 14:02:20|8011|8010|8006|8005|8011|8010|8004|8003|6044
1619186550000|2021-04-23 14:02:30|8007|8007|8009|8008|8010|8008|8006|8006|508
1619186560000|2021-04-23 14:02:40|8008|8007|8010|8009|8011|8010|8008|8007|3125
1619186570000|2021-04-23 14:02:50|8009|8008|8007|8005|8010|8009|8007|8005|900
1619186580000|2021-04-23 14:03:00|8006|8004|8007|8005|8008|8007|8005|8004|600
1619186590000|2021-04-23 14:03:10|8008|8006|8007|8005|8010|8008|8007|8005|1429
1619186600000|2021-04-23 14:03:20|8006|8004|8006|8005|8006|8005|8003|8002|1318
1619186610000|2021-04-23 14:03:30|8007|8006|8004|8003|8008|8007|8003|8002|2427
1619186620000|2021-04-23 14:03:40|8003|8002|8003|8001|8003|8002|8002|8000|1574
1619186630000|2021-04-23 14:03:50|8002|8002|8003|8001|8004|8003|8002|8001|1453
1619186640000|2021-04-23 14:04:00|8004|8002|8003|8002|8005|8004|8003|8001|1300
1619186650000|2021-04-23 14:04:10|8004|8003|8006|8004|8008|8005|8004|8003|2800
1619186660000|2021-04-23 14:04:20|8007|8005|8009|8007|8009|8008|8007|8005|1624
1619186670000|2021-04-23 14:04:30|8008|8008|8010|8009|8010|8009|8008|8007|1343
1619186680000|2021-04-23 14:04:40|8009|8008|8012|8011|8013|8011|8009|8008|1800
1619186690000|2021-04-23 14:04:50|8011|8010|8010|8009|8011|8010|8010|8009|2162
1619186700000|2021-04-23 14:05:00|8009|8008|8010|8008|8011|8010|8008|8006|2350
1619186710000|2021-04-23 14:05:10|8009|8007|8005|8004|8009|8008|8005|8004|540
1619186720000|2021-04-23 14:05:20|8006|8005|8006|8004|8007|8006|8005|8004|300
1619186730000|2021-04-23 14:05:30|8007|8005|8010|8008|8010|8008|8007|8004|910
1619186740000|2021-04-23 14:05:40|8008|8007|8013|8012|8013|8012|8008|8006|2100
1619186750000|2021-04-23 14:05:50|8014|8013|8013|8012|8014|8013|8012|8011|5699
1619186760000|2021-04-23 14:06:00|8014|8013|8013|8012|8015|8014|8011|8010|4623
1619186770000|2021-04-23 14:06:10|8012|8011|8013|8011|8013|8012|8011|8010|800
1619186780000|2021-04-23 14:06:20|8012|8012|8012|8010|8013|8012|8011|8010|1200
1619186790000|2021-04-23 14:06:30|8013|8011|8012|8010|8013|8012|8011|8010|2750
1619186800000|2021-04-23 14:06:40|8011|8009|8006|8005|8011|8009|8006|8005|3139
1619186810000|2021-04-23 14:06:50|8005|8004|8007|8006|8008|8007|8005|8004|3946
1619186820000|2021-04-23 14:07:00|8006|8005|8007|8005|8007|8006|8005|8004|5760
1619186830000|2021-04-23 14:07:10|8008|8006|8009|8007|8010|8008|8007|8006|2040
1619186840000|2021-04-23 14:07:20|8008|8006|8010|8009|8010|8009|8008|8006|1458
1619186850000|2021-04-23 14:07:30|8011|8010|8011|8010|8012|8011|8011|8010|1360
1619186860000|2021-04-23 14:07:40|8010|8009|8008|8006|8011|8010|8008|8006|600
1619186870000|2021-04-23 14:07:50|8007|8007|8011|8010|8011|8010|8007|8006|1641
1619186880000|2021-04-23 14:08:00|8012|8011|8010|8009|8012|8011|8010|8008|1029
1619186890000|2021-04-23 14:08:10|8009|8008|8011|8010|8011|8010|8008|8008|2987
1619186900000|2021-04-23 14:08:20|8012|8011|8013|8012|8013|8012|8012|8011|600
1619186910000|2021-04-23 14:08:30|8014|8013|8013|8012|8015|8014|8012|8011|6941
1619186920000|2021-04-23 14:08:40|8012|8011|8017|8015|8017|8015|8012|8011|1602
1619186930000|2021-04-23 14:08:50||8016||8015||8016||8015|575
1619186940000|2021-04-23 14:09:00|8016|8016|8017|8016|8017|8016|8016|8015|1572
1619186950000|2021-04-23 14:09:10|8016|8015|8015|8014|8016|8015|8014|8013|2200
1619186960000|2021-04-23 14:09:20|8016|8015|8016|8015|8017|8016|8016|8015|4510
1619186970000|2021-04-23 14:09:30|8015|8014|8015|8014|8015|8014|8015|8014|800
1619186980000|2021-04-23 14:09:40|8014|8013|8015|8014|8015|8014|8014|8013|3472
1619186990000|2021-04-23 14:09:50|8014|8013|8014|8013|8015|8013|8013|8012|3672
1619187000000|2021-04-23 14:10:00|8015|8014|8014|8013|8015|8014|8014|8013|2487
1619187010000|2021-04-23 14:10:10|8015|8014|8016|8014|8016|8015|8014|8013|1797
1619187020000|2021-04-23 14:10:20|8015|8013|8013|8011|8015|8014|8013|8011|1795
1619187030000|2021-04-23 14:10:30|8011|8010|8011|8009|8012|8010|8008|8007|5472
1619187040000|2021-04-23 14:10:40|8010|8010|8012|8010|8012|8011|8010|8009|3450
1619187050000|2021-04-23 14:10:50|8011|8011|8013|8012|8013|8012|8011|8011|1114
1619187060000|2021-04-23 14:11:00|8014|8013|8013|8012|8014|8013|8013|8012|100
1619187070000|2021-04-23 14:11:10|8012|8011|8015|8014|8015|8014|8012|8011|2186
1619187080000|2021-04-23 14:11:20|8016|8015|8013|8011|8018|8016|8013|8011|15975
1619187090000|2021-04-23 14:11:30|8012|8010|8014|8012|8014|8012|8010|8009|3902
1619187100000|2021-04-23 14:11:40|8013|8013|8016|8014|8016|8014|8013|8012|4474
1619187110000|2021-04-23 14:11:50|8015|8015|8016|8015|8016|8015|8015|8014|200
1619187120000|2021-04-23 14:12:00|8017|8016|8015|8014|8018|8017|8015|8013|2091
1619187130000|2021-04-23 14:12:10|8017|8015|8017|8015|8017|8016|8017|8015|1182
1619187140000|2021-04-23 14:12:20|8016|8016|8017|8016|8017|8016|8016|8016|0
1619187150000|2021-04-23 14:12:30|8016|8015|8014|8013|8017|8015|8013|8012|2524
1619187160000|2021-04-23 14:12:40|8015|8014|8019|8018|8020|8019|8015|8014|2997
1619187170000|2021-04-23 14:12:50|8020|8019|8022|8021|8022|8021|8020|8018|3201
1619187180000|2021-04-23 14:13:00|8023|8022|8022|8021|8024|8022|8021|8020|3121
1619187190000|2021-04-23 14:13:10|||||||||600
1619187200000|2021-04-23 14:13:20|8023|8022|8024|8023|8024|8023|8023|8022|918
1619187210000|2021-04-23 14:13:30|8023|8022|8024|8023|8024|8023|8023|8022|891
1619187220000|2021-04-23 14:13:40|8025|8024|8026|8025|8028|8026|8025|8023|5762
1619187230000|2021-04-23 14:13:50|8025|8024|8027|8025|8027|8026|8025|8024|2450
1619187240000|2021-04-23 14:14:00|8026|8024|8026|8025|8027|8025|8025|8024|2171
1619187250000|2021-04-23 14:14:10|8025|8024|8023|8022|8025|8024|8023|8022|1567
1619187260000|2021-04-23 14:14:20|8022|8021|8020|8019|8022|8021|8020|8019|831
1619187270000|2021-04-23 14:14:30|8019|8018|8022|8021|8023|8021|8018|8016|2288
1619187280000|2021-04-23 14:14:40|8021|8020|8022|8020|8022|8021|8021|8020|1099
1619187290000|2021-04-23 14:14:50|8021|8021|8022|8020|8022|8021|8021|8020|715
1619187300000|2021-04-23 14:15:00|8023|8021|8023|8022|8024|8023|8022|8021|2663
1619187310000|2021-04-23 14:15:10|8024|8023|8022|8021|8024|8023|8021|8020|2513
1619187320000|2021-04-23 14:15:20|8023|8022|8024|8023|8024|8023|8023|8022|760
1619187330000|2021-04-23 14:15:30|8023|8022|8023|8022|8023|8022|8023|8022|800
1619187340000|2021-04-23 14:15:40|8022|8021|8020|8018|8022|8021|8019|8018|1172
1619187350000|2021-04-23 14:15:50|8019|8017|8022|8021|8022|8021|8018|8017|3893
1619187360000|2021-04-23 14:16:00|8023|8022|8024|8023|8024|8023|8023|8021|1501
1619187370000|2021-04-23 14:16:10|8023|8022|8021|8020|8023|8022|8021|8020|862
1619187380000|2021-04-23 14:16:20|8020|8019|8020|8019|8021|8020|8018|8017|724
1619187390000|2021-04-23 14:16:30|8021|8020|8022|8021|8023|8022|8021|8019|803
1619187400000|2021-04-23 14:16:40|8023|8022|8024|8023|8024|8023|8023|8022|907
1619187410000|2021-04-23 14:16:50|8025|8024|8026|8025|8028|8026|8025|8024|974
1619187420000|2021-04-23 14:17:00|8025|8024|8027|8025|8027|8026|8024|8023|2200
1619187430000|2021-04-23 14:17:10|8026||8027||8027||8026||0
1619187440000|2021-04-23 14:17:20|8026|8024|8023|8022|8026|8024|8023|8022|2195
1619187450000|2021-04-23 14:17:30|8024|8023|8024|8023|8024|8023|8024|8022|100
1619187460000|2021-04-23 14:17:40|8025|8024|8023|8021|8025|8024|8023|8021|1890
1619187470000|2021-04-23 14:17:50|8022|8020|8021|8020|8022|8021|8021|8020|100
1619187480000|2021-04-23 14:18:00|8022|8021|8022|8021|8023|8022|8022|8021|601
1619187490000|2021-04-23 14:18:10|8021|8020|8019|8017|8021|8020|8017|8015|640
1619187500000|2021-04-23 14:18:20|8018|8018|8022|8020|8023|8021|8018|8018|4246
1619187510000|2021-04-23 14:18:30|8021|8021|8022|8021|8022|8021|8021|8021|944
1619187520000|2021-04-23 14:18:40|8023|8022|8021|8020|8023|8022|8021|8020|1700
1619187530000|2021-04-23 14:18:50|8020|8019|8018|8017|8020|8019|8017|8016|600
1619187540000|2021-04-23 14:19:00|8017|8016|8018|8017|8018|8017|8017|8016|1339
1619187550000|2021-04-23 14:19:10|8019|8016|8017|8015|8019|8018|8017|8015|1414
1619187560000|2021-04-23 14:19:20|8018|8017|8021|8020|8022|8020|8018|8017|1275
1619187570000|2021-04-23 14:19:30|8020|8019|8020|8018|8020|8019|8020|8018|1300
1619187580000|2021-04-23 14:19:40|8019|8017|8016|8015|8020|8017|8016|8015|600
1619187590000|2021-04-23 14:19:50|8017|8016|8017|8016|8017|8016|8015|8013|5813
1619187600000|2021-04-23 14:20:00|8018|8017|8020|8019|8020|8019|8018|8017|300
1619187610000|2021-04-23 14:20:10|8019|8018|8020|8018|8020|8018|8019|8018|4755
1619187620000|2021-04-23 14:20:20|8021|8019|8020|8019|8022|8021|8020|8019|3029
1619187630000|2021-04-23 14:20:30|8019|8018|8019|8018|8020|8018|8019|8018|700
1619187640000|2021-04-23 14:20:40|8018|8017|8017|8015|8018|8017|8016|8014|709
1619187650000|2021-04-23 14:20:50|8016|8016|8018|8017|8018|8017|8016|8016|100
1619187660000|2021-04-23 14:21:00|8019|8018|8017|8016|8019|8018|8017|8016|1508
1619187670000|2021-04-23 14:21:10|8018|8017|8022|8020|8022|8020|8017|8016|2401
1619187680000|2021-04-23 14:21:20|8023|8021|8026|8025|8026|8025|8023|8020|1750
1619187690000|2021-04-23 14:21:30|8025|8024|8021|8019|8025|8024|8020|8019|5082
1619187700000|2021-04-23 14:21:40|8020|8020|8022|8020|8024|8022|8020|8020|3503
1619187710000|2021-04-23 14:21:50|8021|8021|8022|8021|8022|8021|8021|8020|243
1619187720000|2021-04-23 14:22:00|8023|8022|8022|8020|8024|8023|8021|8020|1928
1619187730000|2021-04-23 14:22:10|8021|8021|8021|8019|8022|8021|8019|8017|1500
1619187740000|2021-04-23 14:22:20|8022|8020|8023|8021|8023|8021|8022|8020|700
1619187750000|2021-04-23 14:22:30|8024|8022|8023|8022|8024|8023|8023|8022|45298
1619187760000|2021-04-23 14:22:40|8022|8021|8021|8020|8022|8021|8021|8019|400
1619187770000|2021-04-23 14:22:50|8022|8021|8022|8021|8022|8021|8022|8021|1700
1619187780000|2021-04-23 14:23:00|8023|8022|8024|8023|8025|8024|8023|8022|1700
1619187790000|2021-04-23 14:23:10|8025|8024|8027|8026|8028|8026|8025|8024|2266
1619187800000|2021-04-23 14:23:20|8028|8027|8027|8026|8028|8027|8027|8026|1105
1619187810000|2021-04-23 14:23:30|8028|8027|8023|8022|8028|8027|8023|8022|3248
1619187820000|2021-04-23 14:23:40|8024|8023|8024|8023|8025|8024|8024|8023|300
1619187830000|2021-04-23 14:23:50|8023|8022|8024|8022|8024|8023|8023|8022|1000
1619187840000|2021-04-23 14:24:00||8023||8023||8023||8022|600
1619187850000|2021-04-23 14:24:10|8023|8022|8023|8021|8023|8022|8022|8021|2381
1619187860000|2021-04-23 14:24:20|8024|8022|8024|8023|8024|8023|8023|8021|3630
1619187870000|2021-04-23 14:24:30|8023|8022|8020|8019|8023|8023|8020|8019|4641
1619187880000|2021-04-23 14:24:40|8021|8020|8023|8022|8024|8022|8021|8020|3115
1619187890000|2021-04-23 14:24:50|8024|8023|8024|8023|8024|8023|8024|8023|540
1619187900000|2021-04-23 14:25:00|8025|8024|8025|8024|8025|8024|8024|8023|628
1619187910000|2021-04-23 14:25:10|8024|8023|8028|8026|8029|8028|8024|8023|6685
1619187920000|2021-04-23 14:25:20|8026|8025|8030|8029|8030|8029|8026|8025|854
1619187930000|2021-04-23 14:25:30|8031|8030|8030|8029|8032|8030|8030|8029|6267
1619187940000|2021-04-23 14:25:40|8029|8028|8029|8028|8030|8028|8029|8028|1000
1619187950000|2021-04-23 14:25:50|8028|8027|8027|8026|8028|8027|8027|8026|2450
1619187960000|2021-04-23 14:26:00|8026|8025|8027|8025|8027|8026|8026|8025|882
1619187970000|2021-04-23 14:26:10|8026|8026|8027|8026|8027|8026|8026|8026|400
1619187980000|2021-04-23 14:26:20|8026|8025|8025|8023|8026|8025|8025|8023|2707
1619187990000|2021-04-23 14:26:30|8026|8024|8026|8025|8026|8025|8026|8023|1350
1619188000000|2021-04-23 14:26:40|8027|8026|8027|8026|8027|8026|8026|8025|1090
1619188010000|2021-04-23 14:26:50|8028|8027|8030|8029|8031|8029|8028|8027|1833
1619188020000|2021-04-23 14:27:00|8031|8030|8026|8025|8031|8030|8026|8024|3120
1619188030000|2021-04-23 14:27:10|8025|8024|8026|8024|8026|8024|8025|8024|1301
1619188040000|2021-04-23 14:27:20|8027|8025|8029|8028|8029|8028|8027|8025|800
1619188050000|2021-04-23 14:27:30|8030|8029|8029|8028|8031|8029|8029|8028|1344
1619188060000|2021-04-23 14:27:40|8030|8029|8034|8032|8034|8033|8030|8029|3010
1619188070000|2021-04-23 14:27:50|8035|8033|8035|8034|8035|8034|8034|8033|1300
1619188080000|2021-04-23 14:28:00|8034|8033|8036|8034|8037|8036|8034|8033|6921
1619188090000|2021-04-23 14:28:10|8035|8035|8033|8032|8036|8035|8033|8032|4484
1619188100000|2021-04-23 14:28:20|8032|8031|8033|8032|8033|8032|8032|8030|1000
1619188110000|2021-04-23 14:28:30|8034|8033|8031|8030|8034|8033|8031|8030|1936
1619188120000|2021-04-23 14:28:40|8030|8029|8030|8029|8030|8029|8030|8029|300
1619188130000|2021-04-23 14:28:50|8031|8030|8034|8032|8034|8033|8031|8030|1738
1619188140000|2021-04-23 14:29:00|8033|8033|8036|8034|8036|8035|8033|8033|1706
1619188150000|2021-04-23 14:29:10|8035|8035|8036|8035|8036|8035|8035|8035|416
1619188160000|2021-04-23 14:29:20|8037|8036|8039|8038|8039|8038|8037|8036|1710
1619188170000|2021-04-23 14:29:30|8040|8039|8041|8040|8041|8040|8040|8039|1392
1619188180000|2021-04-23 14:29:40|8042|8041|8043|8042|8043|8042|8041|8041|2260
1619188190000|2021-04-23 14:29:50|8044|8043|8045|8044|8045|8044|8044|8043|1279
1619188200000|2021-04-23 14:30:00|8046|8045|8044|8043|8046|8045|8043|8042|4197
1619188210000|2021-04-23 14:30:10|8045|8044|8042|8041|8045|8044|8042|8040|1627
1619188220000|2021-04-23 14:30:20|8043|8042|8043|8042|8043|8042|8043|8042|100
1619188230000|2021-04-23 14:30:30|8044|8043|8042|8041|8044|8043|8042|8040|1746
1619188240000|2021-04-23 14:30:40|8041|8040|8044|8043|8044|8043|8041|8040|800
1619188250000|2021-04-23 14:30:50|8043|8042|8043|8042|8044|8043|8042|8041|3412
1619188260000|2021-04-23 14:31:00|8044|8043|8047|8046|8047|8046|8043|8042|2368
1619188270000|2021-04-23 14:31:10|8046|8044|8045|8044|8046|8045|8045|8044|144
1619188280000|2021-04-23 14:31:20|8046|8045|8047|8046|8047|8046|8046|8045|1802
1619188290000|2021-04-23 14:31:30|8046|8045|8045|8044|8047|8045|8044|8043|3430
1619188300000|2021-04-23 14:31:40|8046|8045|8044|8043|8047|8046|8044|8043|3250
1619188310000|2021-04-23 14:31:50|8043|8042|8042|8040|8044|8042|8040|8039|1739
1619188320000|2021-04-23 14:32:00|8043|8041|8043|8041|8043|8042|8042|8041|800
1619188330000|2021-04-23 14:32:10|8042|8042|8042|8041|8043|8042|8041|8040|1100
1619188340000|2021-04-23 14:32:20|8041|8040|8042|8040|8042|8041|8041|8040|100
1619188350000|2021-04-23 14:32:30|8041|8041|8045|8043|8045|8043|8041|8041|1700
1619188360000|2021-04-23 14:32:40|8046|8044|8047|8046|8047|8046|8046|8043|1411
1619188370000|2021-04-23 14:32:50|8048|8047|8050|8049|8050|8049|8048|8047|1062
1619188380000|2021-04-23 14:33:00|8049|8048|8051|8050|8052|8051|8049|8048|12539
1619188390000|2021-04-23 14:33:10|8050|8049|8052|8051|8052|8051|8050|8049|1724
1619188400000|2021-04-23 14:33:20|8053|8052|8054|8053|8055|8054|8053|8051|8640
1619188410000|2021-04-23 14:33:30|8055|8054|8059|8057|8059|8058|8055|8054|2382
1619188420000|2021-04-23 14:33:40|8058|8058|8059|8057|8059|8058|8057|8056|2654
1619188430000|2021-04-23 14:33:50|8058|8058|8059|8057|8059|8058|8058|8057|590
1619188440000|2021-04-23 14:34:00|8058|8056|8054|8052|8058|8056|8054|8052|5604
1619188450000|2021-04-23 14:34:10|8053|8051|8050|8048|8055|8053|8049|8048|6930
1619188460000|2021-04-23 14:34:20|8051|8049|8056|8054|8057|8056|8051|8049|3454
1619188470000|2021-04-23 14:34:30|8055|8055|8054|8052|8056|8055|8053|8052|3201
1619188480000|2021-04-23 14:34:40|8053|8051|8053|8052|8053|8052|8052|8051|1233
1619188490000|2021-04-23 14:34:50|8052|8051|8052|8051|8053|8052|8052|8050|1925
1619188500000|2021-04-23 14:35:00|8051|8050|8053|8052|8053|8052|8051|8050|2153
1619188510000|2021-04-23 14:35:10|8054|8053|8056|8055|8056|8055|8052|8051|2048
1619188520000|2021-04-23 14:35:20|8057|8056|8055|8054|8059|8057|8055|8054|1951
1619188530000|2021-04-23 14:35:30|8056|8055|8060|8058|8060|8059|8056|8054|315
1619188540000|2021-04-23 14:35:40|8059|8059|8058|8057|8060|8059|8058|8057|2836
1619188550000|2021-04-23 14:35:50|8057|8056|8058|8056|8058|8057|8057|8055|2169
1619188560000|2021-04-23 14:36:00|8057|8057|8059|8058|8059|8058|8057|8057|1400
1619188570000|2021-04-23 14:36:10|8058|8057|8059|8058|8059|8058|8058|8057|1995
1619188580000|2021-04-23 14:36:20|8060|8059|8058|8056|8060|8059|8058|8056|5331
1619188590000|2021-04-23 14:36:30|8059|8057|8059|8058|8059|8058|8058|8057|700
1619188600000|2021-04-23 14:36:40|8060|8059|8059|8058|8064|8062|8059|8058|11657
1619188610000|2021-04-23 14:36:50|||||||||100
1619188620000|2021-04-23 14:37:00|8060|8059|8060|8059|8062|8060|8060|8059|1400
1619188630000|2021-04-23 14:37:10|8061|8060|8061|8060|8062|8061|8061|8060|300
1619188640000|2021-04-23 14:37:20|8062|8061|8062|8061|8062|8061|8062|8061|600
1619188650000|2021-04-23 14:37:30|8063|8062|8065|8064|8065|8064|8063|8062|3520
1619188660000|2021-04-23 14:37:40|||||||||194
1619188670000|2021-04-23 14:37:50|8064|8063|8064|8063|8064|8063|8063|8062|3666
1619188680000|2021-04-23 14:38:00|8065|8064|8065|8063|8065|8064|8064|8063|1200
1619188690000|2021-04-23 14:38:10|8064|8062|8059|8058|8064|8062|8059|8057|4706
1619188700000|2021-04-23 14:38:20|8061|8059|8057|8056|8061|8059|8057|8056|900
1619188710000|2021-04-23 14:38:30|8058|8057|8057|8056|8058|8057|8057|8056|2553
1619188720000|2021-04-23 14:38:40|8058|8057|8058|8057|8059|8057|8058|8056|1575
1619188730000|2021-04-23 14:38:50|8059|8058|8060|8059|8060|8059|8059|8058|2571
1619188740000|2021-04-23 14:39:00|8061|8060|8059|8058|8062|8060|8059|8057|1471
1619188750000|2021-04-23 14:39:10|8058|8057|8055|8054|8058|8057|8053|8052|4633
1619188760000|2021-04-23 14:39:20|8056|8055|8057|8056|8058|8056|8056|8055|400
1619188770000|2021-04-23 14:39:30|8056|8055|8058|8057|8058|8057|8056|8055|2075
1619188790000|2021-04-23 14:39:50|8059|8058|8062|8060|8062|8060|8059|8058|1900
1619188800000|2021-04-23 14:40:00|8061|8059|8059|8058|8061|8060|8059|8058|1475
1619188810000|2021-04-23 14:40:10|8058|8057|8059|8058|8059|8058|8057|8056|400
1619188820000|2021-04-23 14:40:20|8060|8059|8060|8059|8060|8059|8060|8058|1720
1619188830000|2021-04-23 14:40:30|8059|8058|8058|8056|8059|8058|8058|8056|1275
1619188840000|2021-04-23 14:40:40|8057|8055|8060|8059|8060|8059|8057|8055|3918
1619188850000|2021-04-23 14:40:50|8059|8058|8056|8055|8060|8059|8056|8054|2480
1619188860000|2021-04-23 14:41:00|8057|8054|8054|8052|8057|8056|8054|8052|2020
1619188870000|2021-04-23 14:41:10|8053|8051|8051|8050|8053|8051|8051|8049|1390
1619188880000|2021-04-23 14:41:20|8052|8051|8052|8051|8052|8051|8051|8050|1301
1619188890000|2021-04-23 14:41:30|8051|8050|8051|8050|8051|8050|8050|8049|1525
1619188900000|2021-04-23 14:41:40|8052|8051|8054|8053|8054|8053|8052|8051|1661
1619188910000|2021-04-23 14:41:50|8055|8054|8057|8056|8059|8057|8055|8054|2059
1619188920000|2021-04-23 14:42:00|8058|8055|8058|8056|8058|8057|8055|8054|600
1619188930000|2021-04-23 14:42:10|8057|8057|8062|8060|8062|8061|8057|8056|3010
1619188940000|2021-04-23 14:42:20|8061|8059|8058|8057|8061|8059|8058|8057|3573
1619188950000|2021-04-23 14:42:30|8057|8056|8058|8057|8058|8057|8057|8055|1366
1619188960000|2021-04-23 14:42:40|8059|8058|8059|8058|8059|8058|8059|8058|800
1619188970000|2021-04-23 14:42:50|||||||||104
1619188980000|2021-04-23 14:43:00|8060|8059|8060|8059|8060|8059|8060|8059|2060
1619188990000|2021-04-23 14:43:10|8059|8058|8058|8056|8059|8058|8058|8056|1000
1619189000000|2021-04-23 14:43:20|8059|8057|8055|8053|8059|8058|8054|8053|2475
1619189010000|2021-04-23 14:43:30|8056|8054|8054|8053|8056|8055|8054|8053|1642
1619189020000|2021-04-23 14:43:40|8055|8054|8054|8053|8055|8054|8054|8053|4731
1619189030000|2021-04-23 14:43:50|8053|8052|8054|8053|8054|8053|8053|8051|2057
1619189040000|2021-04-23 14:44:00|8053|8052|8054|8052|8055|8054|8052|8051|1696
1619189050000|2021-04-23 14:44:10|8053|8053|8045|8043|8053|8053|8045|8043|8026
1619189060000|2021-04-23 14:44:20|8044|8044|8037|8035|8045|8044|8036|8035|7648
1619189070000|2021-04-23 14:44:30|8036|8034|8034|8032|8036|8034|8033|8032|9078
1619189080000|2021-04-23 14:44:40|8033|8033|8032|8030|8035|8034|8030|8028|2120
1619189090000|2021-04-23 14:44:50|8033|8031|8031|8030|8033|8032|8030|8029|2942
1619189100000|2021-04-23 14:45:00|8030|8029|8031|8029|8031|8030|8029|8028|3199
1619189110000|2021-04-23 14:45:10|8030|8030|8031|8030|8031|8030|8029|8028|1614
1619189120000|2021-04-23 14:45:20|8030|8029|8031|8029|8032|8031|8030|8028|2340
1619189130000|2021-04-23 14:45:30||8030||8030||8030||8030|200
1619189140000|2021-04-23 14:45:40|8030|8029|8030|8029|8030|8029|8030|8029|2700
1619189150000|2021-04-23 14:45:50|8029|8028|8028|8027|8029|8028|8028|8026|1914
1619189160000|2021-04-23 14:46:00|||||||||335
1619189170000|2021-04-23 14:46:10|8027|8026|8025|8024|8028|8026|8025|8024|2500
1619189180000|2021-04-23 14:46:20|8026|8025|8029|8028|8029|8028|8026|8025|3605
1619189190000|2021-04-23 14:46:30|8030|8029|8034|8032|8034|8032|8030|8029|847
1619189200000|2021-04-23 14:46:40|8033|8031|8034|8032|8034|8033|8033|8031|1512
1619189210000|2021-04-23 14:46:50|8033|8031|8032|8031|8034|8032|8031|8030|2387
1619189220000|2021-04-23 14:47:00|8033|8032|8032|8031|8034|8033|8032|8031|1217
1619189230000|2021-04-23 14:47:10|8031|8030|8031|8029|8031|8030|8031|8029|400
1619189240000|2021-04-23 14:47:20|8030|8028|8027|8026|8030|8028|8027|8026|1300
1619189250000|2021-04-23 14:47:30|8028|8027|8026|8024|8028|8027|8026|8024|5796
1619189260000|2021-04-23 14:47:40|8025|8025|8025|8024|8026|8025|8025|8024|571
1619189270000|2021-04-23 14:47:50|8026|8025|8030|8029|8030|8029|8026|8025|1762
1619189280000|2021-04-23 14:48:00|8031|8030|8033|8031|8035|8033|8031|8030|700
1619189290000|2021-04-23 14:48:10|8032|8030|8028|8026|8032|8031|8028|8026|1000
1619189300000|2021-04-23 14:48:20|8029|8027|8025|8024|8030|8029|8025|8024|7019
1619189310000|2021-04-23 14:48:30|8024|8022|8023|8022|8024|8023|8023|8022|617
1619189320000|2021-04-23 14:48:40|8022|8021|8026|8024|8026|8025|8022|8019|1201
1619189330000|2021-04-23 14:48:50|8025|8025|8027|8026|8027|8026|8025|8024|604
1619189340000|2021-04-23 14:49:00|8026|8025|8025|8024|8027|8025|8024|8023|501
1619189350000|2021-04-23 14:49:10|8024|8023|8023|8021|8025|8023|8021|8020|1247
1619189360000|2021-04-23 14:49:20||8022||8021||8022||8021|901
1619189370000|2021-04-23 14:49:30|8022|8022|8023|8022|8024|8022|8022|8022|2247
1619189380000|2021-04-23 14:49:40|8024|8023|8025|8023|8025|8024|8023|8022|300
1619189390000|2021-04-23 14:49:50|8024|8022|8023|8022|8025|8022|8023|8022|1100
1619189400000|2021-04-23 14:50:00|8022|8021|8017|8015|8023|8021|8016|8014|3648
1619189410000|2021-04-23 14:50:10|8016|8016|8016|8015|8017|8016|8016|8015|675
1619189420000|2021-04-23 14:50:20|8017|8016|8019|8017|8020|8018|8017|8016|3050
1619189430000|2021-04-23 14:50:30|8018|8018|8019|8018|8019|8018|8018|8018|500
1619189440000|2021-04-23 14:50:40|8020|8019|8018|8017|8021|8020|8018|8016|1794
1619189450000|2021-04-23 14:50:50|8019|8018|8019|8018|8019|8018|8019|8018|101
1619189460000|2021-04-23 14:51:00|8020|8019|8022|8020|8023|8022|8020|8018|3363
1619189470000|2021-04-23 14:51:10|8023|8021|8025|8023|8025|8024|8023|8020|1134
1619189480000|2021-04-23 14:51:20|8024|8022|8025|8024|8026|8025|8023|8022|1108
1619189490000|2021-04-23 14:51:30|8024|8023|8020|8018|8024|8023|8020|8018|1000
1619189500000|2021-04-23 14:51:40|8019||8020||8020||8019||100
1619189510000|2021-04-23 14:51:50|8021|8019|8024|8022|8024|8023|8020|8019|1470
1619189520000|2021-04-23 14:52:00|8023|8023|8024|8022|8024|8023|8023|8022|1487
1619189530000|2021-04-23 14:52:10||8023||8023||8023||8023|300
1619189540000|2021-04-23 14:52:20|8025|8024|8026|8024|8026|8025|8025|8024|1593
1619189550000|2021-04-23 14:52:30|8025|8023|8025|8023|8025|8023|8023|8022|1321
1619189560000|2021-04-23 14:52:40||8024||8024||8024||8024|0
1619189570000|2021-04-23 14:52:50|8026|8025|8023|8022|8026|8025|8022|8020|2454
1619189580000|2021-04-23 14:53:00|8024|8023|8024|8022|8024|8023|8021|8020|2800
1619189590000|2021-04-23 14:53:10|8023|8023|8023|8022|8024|8023|8023|8022|0
1619189600000|2021-04-23 14:53:20|8024|8023|8024|8022|8024|8023|8023|8022|100
1619189610000|2021-04-23 14:53:30|8023|8021|8022|8021|8023|8021|8022|8021|300
1619189620000|2021-04-23 14:53:40|8021|8020|8020|8019|8022|8020|8020|8019|1089
1619189630000|2021-04-23 14:53:50|8019|8017|8016|8014|8019|8018|8015|8014|675
1619189640000|2021-04-23 14:54:00|8017|8015|8018|8016|8018|8017|8017|8014|1475
1619189650000|2021-04-23 14:54:10||8017||8017||8017||8017|700
1619189660000|2021-04-23 14:54:20|||||||||200
1619189670000|2021-04-23 14:54:30|8017|8016|8020|8019|8020|8019|8016|8015|1983
1619189680000|2021-04-23 14:54:40|8019|8018|8018|8017|8019|8018|8017|8015|486
1619189690000|2021-04-23 14:54:50|8019|8018|8017|8015|8019|8018|8017|8015|700
1619189700000|2021-04-23 14:55:00|8016|8014|8017|8016|8019|8018|8015|8014|1165
1619189710000|2021-04-23 14:55:10|8018|8017|8016|8015|8018|8017|8016|8015|700
1619189720000|2021-04-23 14:55:20|8017|8016|8016|8015|8017|8016|8015|8014|2440
1619189730000|2021-04-23 14:55:30|8015|8014|8018|8017|8020|8018|8014|8012|2320
1619189740000|2021-04-23 14:55:40|8019|8018|8019|8018|8022|8020|8019|8018|1759
1619189750000|2021-04-23 14:55:50|8018|8017|8019|8018|8019|8018|8018|8016|436
1619189760000|2021-04-23 14:56:00|8018|8017|8011|8009|8018|8017|8011|8009|1921
1619189770000|2021-04-23 14:56:10|8010|8008|8011|8010|8011|8010|8009|8007|1725
1619189780000|2021-04-23 14:56:20|8012|8011|8015|8013|8015|8013|8012|8011|800
1619189790000|2021-04-23 14:56:30|8016|8014|8017|8016|8017|8016|8016|8014|1040
1619189800000|2021-04-23 14:56:40|8018|8017|8018|8017|8020|8019|8018|8016|0
1619189810000|2021-04-23 14:56:50|8019||8018||8019||8018||527
1619189820000|2021-04-23 14:57:00|8019|8018|8017|8015|8019|8018|8016|8015|760
1619189830000|2021-04-23 14:57:10|8016|8016|8014|8012|8018|8016|8014|8012|1275
1619189840000|2021-04-23 14:57:20|8015|8013|8015|8014|8017|8015|8014|8013|560
1619189850000|2021-04-23 14:57:30|8016|8015|8017|8016|8017|8016|8015|8014|1240
1619189860000|2021-04-23 14:57:40|8018|8017|8016|8014|8019|8018|8016|8014|1033
1619189870000|2021-04-23 14:57:50|8015|8015|8017|8015|8017|8016|8015|8014|536
1619189880000|2021-04-23 14:58:00|8016|8014|8018|8017|8020|8019|8015|8013|5119
1619189890000|2021-04-23 14:58:10|8019|8018|8020|8018|8020|8019|8017|8016|1475
1619189900000|2021-04-23 14:58:20|8019|8019|8020|8018|8020|8019|8018|8017|203
1619189910000|2021-04-23 14:58:30|8021|8019|8021|8020|8023|8022|8020|8019|2461
1619189920000|2021-04-23 14:58:40|8022|8021|8025|8023|8025|8023|8021|8021|875
1619189930000|2021-04-23 14:58:50|8024|8024|8024|8022|8025|8024|8023|8022|1085
1619189940000|2021-04-23 14:59:00|8025|8023|8024|8023|8026|8025|8024|8022|2400
1619189950000|2021-04-23 14:59:10|8023|8022|8025|8023|8026|8025|8023|8022|1353
1619189960000|2021-04-23 14:59:20|8024|8022|8023|8022|8025|8022|8021|8020|600
1619189970000|2021-04-23 14:59:30|8024|8023|8024|8022|8026|8025|8023|8022|4068
1619189980000|2021-04-23 14:59:40|8023|8023|8028|8026|8029|8027|8023|8021|3259
1619189990000|2021-04-23 14:59:50|8029|8025|8026|8024|8029|8027|8026|8024|1747
1619190000000|2021-04-23 15:00:00|8025|8023|8025|8023|8026|8024|8024|8022|1221
1619190010000|2021-04-23 15:00:10|8026|8024|8024|8022|8026|8025|8024|8022|2700
1619190020000|2021-04-23 15:00:20|8023|8023|8025|8024|8025|8024|8023|8023|600
1619190030000|2021-04-23 15:00:30|8024|8023|8024|8022|8024|8023|8023|8022|1005
1619190040000|2021-04-23 15:00:40|8025|8023|8025|8024|8026|8025|8025|8023|1871
1619190050000|2021-04-23 15:00:50|8026|8025|8023|8022|8026|8025|8023|8022|1100
1619190060000|2021-04-23 15:01:00|8024|8023|8028|8026|8028|8027|8024|8023|2664
1619190070000|2021-04-23 15:01:10|8027|8027|8025|8024|8027|8027|8025|8024|2847
1619190080000|2021-04-23 15:01:20|8024|8023|8025|8023|8025|8024|8024|8022|500
1619190090000|2021-04-23 15:01:30|8024|8024|8025|8024|8027|8026|8024|8024|635
1619190100000|2021-04-23 15:01:40|8024|8023|8026|8024|8026|8025|8023|8022|1653
1619190110000|2021-04-23 15:01:50|8027|8025|8028|8027|8028|8027|8027|8025|600
1619190120000|2021-04-23 15:02:00|8027|8026|8025|8024|8027|8026|8025|8023|834
1619190130000|2021-04-23 15:02:10|8026|8025|8026|8025|8026|8025|8025|8024|803
1619190140000|2021-04-23 15:02:20|8027|8026|8028|8027|8028|8027|8027|8026|672
1619190150000|2021-04-23 15:02:30|8027|8026|8027|8025|8027|8026|8027|8025|210
1619190160000|2021-04-23 15:02:40|8028|8027|8030|8029|8030|8029|8028|8027|200
1619190170000|2021-04-23 15:02:50|8031|8030|8032|8031|8032|8031|8030|8029|500
1619190180000|2021-04-23 15:03:00|8033|8032|8032|8031|8033|8032|8032|8031|800
1619190190000|2021-04-23 15:03:10|8031|8030|8028|8027|8031|8030|8028|8026|921
1619190200000|2021-04-23 15:03:20|8027|8026|8025|8023|8027|8026|8024|8023|500
1619190210000|2021-04-23 15:03:30|8024|8024|8024|8023|8025|8024|8024|8023|0
1619190220000|2021-04-23 15:03:40|8023|8021|8023|8021|8023|8021|8023|8021|400
1619190230000|2021-04-23 15:03:50|8022|8022|8025|8024|8027|8025|8022|8022|1480
1619190240000|2021-04-23 15:04:00|8026|8025|8026|8025|8027|8025|8025|8025|345
1619190250000|2021-04-23 15:04:10|8027|8026|8028|8027|8029|8028|8026|8025|1284
1619190260000|2021-04-23 15:04:20|8027|8025|8026|8025|8027|8025|8026|8025|400
1619190270000|2021-04-23 15:04:30|8027|8026|8027|8025|8027|8026|8026|8025|814
1619190280000|2021-04-23 15:04:40|8026|8026|8027|8026|8027|8026|8026|8025|300
1619190290000|2021-04-23 15:04:50|8026|8025|8025|8024|8026|8025|8024|8023|2056
1619190300000|2021-04-23 15:05:00|8026|8025|8026|8025|8026|8025|8025|8023|300
1619190310000|2021-04-23 15:05:10|8027|8024|8029|8026|8029|8027|8027|8024|1942
1619190320000|2021-04-23 15:05:20|8028|8027|8030|8029|8030|8029|8028|8027|0
1619190330000|2021-04-23 15:05:30|8031|8030|8031|8029|8031|8030|8030|8029|339
1619190340000|2021-04-23 15:05:40|8032|8030|8031|8030|8034|8032|8030|8029|1500
1619190350000|2021-04-23 15:05:50|8032|8031|8031|8030|8032|8031|8030|8029|2340
1619190360000|2021-04-23 15:06:00|8032|8031|8032|8031|8034|8033|8032|8030|2750
1619190370000|2021-04-23 15:06:10|8031|8030|8029|8027|8032|8030|8028|8027|400
1619190380000|2021-04-23 15:06:20|8030|8028|8027|8025|8031|8029|8027|8025|991
1619190390000|2021-04-23 15:06:30|8026|8026|8026|8025|8028|8026|8026|8025|757
1619190400000|2021-04-23 15:06:40|8025|8024|8024|8023|8025|8024|8024|8023|1611
1619190410000|2021-04-23 15:06:50|8023|8021|8024|8023|8025|8024|8023|8021|1552
1619190420000|2021-04-23 15:07:00|8025|8024|8026|8025|8026|8025|8025|8024|1668
1619190430000|2021-04-23 15:07:10|8027|8026|8028|8027|8028|8027|8027|8026|600
1619190440000|2021-04-23 15:07:20|8027|8025|8027|8025|8027|8026|8027|8025|2007
1619190450000|2021-04-23 15:07:30|8026|8026|8025|8024|8026|8026|8025|8024|840
1619190460000|2021-04-23 15:07:40|8024|8023|8026|8024|8026|8024|8022|8021|700
1619190470000|2021-04-23 15:07:50|8025||8025||8025||8025||100
1619190480000|2021-04-23 15:08:00|8026|8025|8027|8025|8027|8025|8025|8025|600
1619190490000|2021-04-23 15:08:10|8028|8026|8027|8026|8028|8027|8026|8026|800
1619190500000|2021-04-23 15:08:20|8026|8025|8027|8026|8027|8026|8026|8025|430
1619190510000|2021-04-23 15:08:30|8026|8025|8027|8025|8027|8025|8026|8025|303
1619190520000|2021-04-23 15:08:40|8026|8024|8026|8024|8026|8024|8025|8024|500
1619190530000|2021-04-23 15:08:50|8027|8025|8028|8026|8028|8026|8027|8024|1299
1619190540000|2021-04-23 15:09:00|8027|8027|8024|8023|8028|8027|8024|8023|700
1619190550000|2021-04-23 15:09:10|8023|8021|8022|8021|8023|8022|8022|8021|200
1619190560000|2021-04-23 15:09:20|8023|8022|8022|8021|8023|8022|8022|8021|100
1619190570000|2021-04-23 15:09:30|||||||||414
1619190580000|2021-04-23 15:09:40|8023|8022|8023|8021|8024|8023|8022|8021|3954
1619190590000|2021-04-23 15:09:50|8022|8022|8024|8022|8024|8022|8022|8021|956
1619190600000|2021-04-23 15:10:00|8025|8023|8025|8024|8026|8024|8025|8022|730
1619190610000|2021-04-23 15:10:10|8026|8023|8025|8024|8026|8024|8025|8023|0
1619190620000|2021-04-23 15:10:20|8027|8025|8026|8025|8027|8026|8026|8025|100
1619190630000|2021-04-23 15:10:30|8027|8026|8030|8029|8030|8029|8027|8025|1582
1619190640000|2021-04-23 15:10:40|8031|8030|8031|8030|8031|8030|8030|8029|2100
1619190650000|2021-04-23 15:10:50|8030|8029|8031|8029|8031|8029|8030|8029|1174
1619190660000|2021-04-23 15:11:00|8030|8028|8026|8025|8030|8028|8025|8023|23468
1619190670000|2021-04-23 15:11:10|8025|8024|8026|8024|8026|8025|8024|8023|1971
1619190680000|2021-04-23 15:11:20|8027|8025|8028|8027|8028|8027|8027|8025|200
1619190690000|2021-04-23 15:11:30|8029|8028|8029|8027|8030|8029|8028|8027|2871
1619190700000|2021-04-23 15:11:40|8028|8026|8027|8026|8028|8026|8027|8026|2718
1619190710000|2021-04-23 15:11:50|8028|8027|8030|8028|8030|8028|8028|8027|100
1619190720000|2021-04-23 15:12:00|8029|8029|8031|8030|8031|8030|8029|8028|1976
1619190730000|2021-04-23 15:12:10|8032|8031|8034|8033|8035|8033|8032|8031|1000
1619190740000|2021-04-23 15:12:20|8035|8034|8035|8034|8035|8034|8035|8034|100
1619190750000|2021-04-23 15:12:30|8034|8033|8032|8031|8034|8033|8032|8031|2445
1619190760000|2021-04-23 15:12:40|8031|8030|8032|8031|8032|8031|8031|8030|400
1619190770000|2021-04-23 15:12:50|8033|8032|8031|8030|8033|8032|8029|8028|1200
1619190780000|2021-04-23 15:13:00|8032|8031|8035|8033|8035|8034|8032|8031|1309
1619190790000|2021-04-23 15:13:10|8034|8034|8035|8034|8035|8034|8034|8033|371
1619190800000|2021-04-23 15:13:20|8036|8035|8035|8034|8036|8035|8035|8034|3723
1619190810000|2021-04-23 15:13:30|8036|8035|8036|8035|8036|8035|8035|8034|914
1619190820000|2021-04-23 15:13:40|||||||||520
1619190830000|2021-04-23 15:13:50|8035|8034|8035|8034|8035|8034|8034|8033|800
1619190840000|2021-04-23 15:14:00|8034|8033|8030|8028|8034|8033|8029|8028|3416
1619190850000|2021-04-23 15:14:10|8031|8029|8031|8029|8032|8030|8030|8029|300
1619190860000|2021-04-23 15:14:20|8030|8028|8030|8029|8030|8029|8030|8028|100
1619190870000|2021-04-23 15:14:30|8029|8028|8029|8027|8030|8028|8028|8027|800
1619190880000|2021-04-23 15:14:40|8028|8028|8028|8027|8028|8028|8028|8027|375
1619190890000|2021-04-23 15:14:50|8027|8026|8025|8024|8027|8026|8025|8024|1537
1619190900000|2021-04-23 15:15:00|8026|8023|8022|8021|8026|8025|8022|8021|3822
1619190910000|2021-04-23 15:15:10|8023|8022|8021|8020|8024|8023|8020|8018|2324
1619190920000|2021-04-23 15:15:20|8022|8019|8022|8021|8023|8021|8021|8019|787
1619190930000|2021-04-23 15:15:30|8023|8022|8023|8022|8023|8022|8023|8022|1252
1619190940000|2021-04-23 15:15:40|8024|8023|8022|8021|8024|8023|8021|8019|3575
1619190950000|2021-04-23 15:15:50|8023|8022|8023|8022|8025|8024|8023|8022|12650
1619190960000|2021-04-23 15:16:00|8022|8021|8027|8025|8027|8026|8022|8021|2460
1619190970000|2021-04-23 15:16:10|8026|8026|8030|8028|8031|8029|8026|8025|1484
1619190980000|2021-04-23 15:16:20|8029|8029|8030|8028|8030|8029|8029|8028|1080
1619190990000|2021-04-23 15:16:30|8029|8027|8027|8026|8030|8028|8027|8026|2071
1619191000000|2021-04-23 15:16:40|8028|8027|8027|8026|8028|8027|8027|8026|700
1619191010000|2021-04-23 15:16:50|8026|8025|8025|8024|8026|8025|8025|8024|500
1619191020000|2021-04-23 15:17:00|8024|8023|8025|8024|8025|8024|8023|8022|800
1619191030000|2021-04-23 15:17:10|8024|8023|8023|8022|8024|8024|8023|8021|712
1619191040000|2021-04-23 15:17:20||8021||8022||8022||8021|0
1619191050000|2021-04-23 15:17:30|8022|8021|8021|8020|8022|8021|8021|8020|730
1619191060000|2021-04-23 15:17:40|8022|8021|8022|8020|8022|8021|8022|8020|2663
1619191070000|2021-04-23 15:17:50|8023|8021|8023|8022|8023|8022|8022|8021|2400
1619191080000|2021-04-23 15:18:00|8024|8023|8025|8024|8028|8026|8024|8023|3651
1619191090000|2021-04-23 15:18:10|8024|8023|8025|8024|8026|8025|8024|8023|2850
1619191100000|2021-04-23 15:18:20|8026|8025|8024|8022|8026|8025|8023|8022|3210
1619191110000|2021-04-23 15:18:30|8023|8023|8024|8023|8024|8023|8023|8022|0
1619191120000|2021-04-23 15:18:40|8023|8022|8023|8022|8023|8022|8023|8021|975
1619191130000|2021-04-23 15:18:50|||||||||314
1619191140000|2021-04-23 15:19:00|8022|8021|8022|8021|8022|8022|8021|8020|2443
1619191150000|2021-04-23 15:19:10|8023|8022|8022|8021|8023|8022|8022|8021|801
1619191160000|2021-04-23 15:19:20|8023|8022|8024|8023|8024|8023|8023|8022|2177
1619191170000|2021-04-23 15:19:30|||||||||1300
1619191180000|2021-04-23 15:19:40|8023|8022|8024|8023|8024|8023|8023|8022|1500
1619191190000|2021-04-23 15:19:50|||||||||340
1619191200000|2021-04-23 15:20:00|8025|8024|8025|8023|8025|8024|8025|8023|3778
1619191210000|2021-04-23 15:20:10|8024|8024|8018|8016|8024|8024|8018|8016|6008
1619191220000|2021-04-23 15:20:20|8017|8017|8018|8016|8018|8017|8017|8016|724
1619191230000|2021-04-23 15:20:30|8017|8015|8017|8016|8018|8016|8015|8014|1960
1619191240000|2021-04-23 15:20:40|8018|8017|8020|8018|8020|8019|8018|8017|802
1619191250000|2021-04-23 15:20:50|8019||8019||8020||8019||200
1619191260000|2021-04-23 15:21:00|||||||||800
1619191270000|2021-04-23 15:21:10|8020|8017|8018|8017|8020|8017|8018|8017|800
1619191280000|2021-04-23 15:21:20|8017|8016|8016|8015|8017|8016|8016|8015|300
1619191290000|2021-04-23 15:21:30|8017|8016|8017|8015|8017|8016|8016|8015|945
1619191300000|2021-04-23 15:21:40|8016|8016|8014|8013|8017|8016|8014|8013|1132
1619191310000|2021-04-23 15:21:50|8015|8014|8015|8014|8015|8014|8014|8014|950
1619191320000|2021-04-23 15:22:00|8016|8015|8014|8013|8016|8015|8014|8013|2071
1619191330000|2021-04-23 15:22:10|8015|8014|8017|8016|8017|8016|8015|8014|1020
1619191340000|2021-04-23 15:22:20|8018|8017|8018|8016|8018|8017|8017|8016|200
1619191350000|2021-04-23 15:22:30|8017||8017||8018||8017||200
1619191360000|2021-04-23 15:22:40|8016|8015|8015|8014|8016|8016|8014|8013|500
1619191370000|2021-04-23 15:22:50|8016|8015|8018|8017|8018|8017|8016|8014|900
1619191380000|2021-04-23 15:23:00|8019|8018|8017|8016|8019|8018|8017|8016|1000
1619191390000|2021-04-23 15:23:10|8016|8015|8015|8014|8016|8015|8015|8014|510
1619191400000|2021-04-23 15:23:20|8014|8013|8013|8012|8014|8013|8013|8012|500
1619191410000|2021-04-23 15:23:30|||||||||200
1619191420000|2021-04-23 15:23:40|8014|8013|8015|8013|8015|8014|8014|8012|900
1619191430000|2021-04-23 15:23:50|8016|8014|8017|8015|8017|8016|8016|8014|105
1619191440000|2021-04-23 15:24:00|8016|8016|8016|8015|8017|8016|8014|8013|4936
1619191450000|2021-04-23 15:24:10|8017|8016|8017|8016|8017|8016|8016|8016|100
1619191460000|2021-04-23 15:24:20|8018|8017|8016|8014|8018|8017|8015|8014|1025
1619191470000|2021-04-23 15:24:30|8017|8015|8015|8014|8017|8015|8015|8014|600
1619191480000|2021-04-23 15:24:40|8014|8013|8014|8013|8014|8014|8014|8013|600
1619191490000|2021-04-23 15:24:50|8013|8012|8013|8012|8013|8012|8013|8012|471
1619191500000|2021-04-23 15:25:00|8012|8011|8014|8013|8014|8013|8011|8010|2073
1619191510000|2021-04-23 15:25:10|8015|8014|8016|8015|8017|8016|8015|8013|836
1619191530000|2021-04-23 15:25:30|8015|8014|8014|8012|8015|8014|8012|8011|2518
1619191540000|2021-04-23 15:25:40|8013|8013|8009|8008|8013|8013|8009|8008|1322
1619191550000|2021-04-23 15:25:50|8008|8007|8006|8005|8008|8007|8006|8005|100
1619191560000|2021-04-23 15:26:00|8007|8006|8006|8005|8007|8006|8006|8005|400
1619191570000|2021-04-23 15:26:10|8007|8006|8009|8008|8010|8009|8007|8005|1536
1619191580000|2021-04-23 15:26:20|8010|8009|8011|8008|8012|8011|8009|8008|898
1619191590000|2021-04-23 15:26:30|8010|8009|8013|8011|8013|8011|8009|8008|1873
1619191600000|2021-04-23 15:26:40|8012|8010|8013|8012|8014|8013|8011|8010|1300
1619191610000|2021-04-23 15:26:50|8012|8011|8009|8008|8012|8011|8009|8007|1380
1619191620000|2021-04-23 15:27:00|8008|8007|8010|8009|8010|8009|8008|8007|3268
1619191630000|2021-04-23 15:27:10|8011|8010|8012|8011|8012|8011|8011|8010|200
1619191640000|2021-04-23 15:27:20|8011|8010|8008|8007|8011|8011|8008|8006|600
1619191650000|2021-04-23 15:27:30|8009|8008|8011|8010|8011|8010|8009|8008|400
1619191660000|2021-04-23 15:27:40|8012|8011|8013|8011|8013|8012|8012|8011|300
1619191670000|2021-04-23 15:27:50|8012|8012|8013|8012|8013|8012|8012|8011|600
1619191680000|2021-04-23 15:28:00|8014|8013|8015|8014|8016|8015|8014|8013|1430
1619191690000|2021-04-23 15:28:10|8014|8013|8014|8012|8015|8013|8013|8012|900
1619191700000|2021-04-23 15:28:20|8013|8011|8012|8011|8013|8011|8011|8010|400
1619191710000|2021-04-23 15:28:30|8013|8012|8010|8009|8013|8012|8010|8009|964
1619191720000|2021-04-23 15:28:40|8011|8010|8010|8009|8011|8010|8010|8009|100
1619191730000|2021-04-23 15:28:50|8009|8008|8011|8010|8011|8010|8009|8007|590
1619191740000|2021-04-23 15:29:00|8012|8011|8013|8010|8014|8011|8011|8009|1094
1619191750000|2021-04-23 15:29:10|8012|8011|8016|8014|8016|8014|8011|8011|550
1619191760000|2021-04-23 15:29:20|8017|8015|8020|8018|8020|8018|8015|8013|1795
1619191770000|2021-04-23 15:29:30|8019|8019|8013|8011|8020|8019|8012|8010|10552
1619191780000|2021-04-23 15:29:40|8014|8012|8015|8013|8015|8014|8014|8011|300
1619191790000|2021-04-23 15:29:50|8016|8014|8016|8015|8018|8016|8015|8014|314
1619191800000|2021-04-23 15:30:00|8015|8014|8015|8014|8017|8016|8013|8011|1800
1619191810000|2021-04-23 15:30:10|8016|8013|8013|8011|8016|8013|8012|8011|1544
1619191820000|2021-04-23 15:30:20|8014|8012|8016|8015|8016|8015|8013|8012|1417
1619191830000|2021-04-23 15:30:30|||||||||470
1619191840000|2021-04-23 15:30:40|8015|8014|8015|8013|8015|8014|8013|8012|1033
1619191850000|2021-04-23 15:30:50|8014|8014|8016|8014|8016|8015|8014|8013|600
1619191860000|2021-04-23 15:31:00|8017|8015|8017|8016|8017|8016|8017|8014|900
1619191870000|2021-04-23 15:31:10|8016|8015|8017|8015|8017|8016|8015|8013|1127
1619191880000|2021-04-23 15:31:20|8018|8016|8019|8018|8019|8018|8018|8016|600
1619191890000|2021-04-23 15:31:30|8020|8019|8019|8018|8020|8019|8019|8018|200
1619191900000|2021-04-23 15:31:40|8018|8017|8017|8016|8018|8017|8016|8015|480
1619191920000|2021-04-23 15:32:00|8018|8017|8019|8018|8020|8019|8018|8017|600
1619191930000|2021-04-23 15:32:10|8018|8017|8017|8016|8019|8018|8017|8015|652
1619191940000|2021-04-23 15:32:20|||||||||200
1619191950000|2021-04-23 15:32:30|||||||||200
1619191960000|2021-04-23 15:32:40|8018|8017|8018|8017|8019|8018|8018|8016|800
1619191970000|2021-04-23 15:32:50|8019|8018|8018|8017|8019|8018|8018|8017|650
1619191980000|2021-04-23 15:33:00|8017|8016|8017|8015|8018|8016|8015|8014|2105
1619191990000|2021-04-23 15:33:10|8016|8016|8016|8015|8017|8016|8016|8015|1284
1619192000000|2021-04-23 15:33:20|8017|8016|8015|8014|8017|8016|8015|8014|1460
1619192010000|2021-04-23 15:33:30|||||||||600
1619192020000|2021-04-23 15:33:40|8016|8015|8015|8014|8016|8015|8015|8014|510
1619192030000|2021-04-23 15:33:50|8014|8013|8015|8014|8015|8014|8013|8012|753
1619192040000|2021-04-23 15:34:00|8016|8015|8017|8016|8018|8016|8016|8014|1832
1619192050000|2021-04-23 15:34:10|8018|8017|8016|8015|8018|8017|8015|8014|11500
1619192060000|2021-04-23 15:34:20|8017|8016|8016|8015|8017|8016|8016|8015|975
1619192070000|2021-04-23 15:34:30|8015|8014|8015|8014|8015|8014|8015|8014|1410
1619192080000|2021-04-23 15:34:40|||||||||200
1619192090000|2021-04-23 15:34:50|8014|8013|8013|8011|8014|8013|8013|8011|200
1619192100000|2021-04-23 15:35:00|8012|8012|8009|8007|8012|8012|8009|8007|5183
1619192110000|2021-04-23 15:35:10|8008|8006|8007|8005|8008|8007|8006|8004|2358
1619192120000|2021-04-23 15:35:20|8006|8004|8007|8006|8007|8006|8006|8004|716
1619192130000|2021-04-23 15:35:30|8008|8007|8008|8007|8008|8007|8008|8007|801
1619192140000|2021-04-23 15:35:40|8009|8006|8008|8007|8011|8009|8008|8006|1800
1619192150000|2021-04-23 15:35:50|||||||||100
1619192160000|2021-04-23 15:36:00|8007|8006|8006|8005|8007|8006|8006|8005|2028
1619192170000|2021-04-23 15:36:10|8007|8006|8008|8006|8008|8006|8007|8005|0
1619192180000|2021-04-23 15:36:20|8009|8007|8008|8006|8009|8008|8007|8006|300
1619192190000|2021-04-23 15:36:30||8007||8007||8007||8006|307
1619192200000|2021-04-23 15:36:40|8009|8008|8011|8009|8011|8009|8009|8008|1300
1619192210000|2021-04-23 15:36:50|8010|8008|8008|8007|8011|8009|8008|8007|847
1619192220000|2021-04-23 15:37:00|8009|8006|8007|8006|8009|8006|8006|8005|1540
1619192230000|2021-04-23 15:37:10|8006|8005|8002|8001|8006|8005|8002|8001|1300
1619192240000|2021-04-23 15:37:20|8003|8002|8004|8003|8004|8003|8003|8001|310
1619192250000|2021-04-23 15:37:30|8003|8002|8003|8002|8003|8002|8003|8002|100
1619192260000|2021-04-23 15:37:40|||||||||100
1619192270000|2021-04-23 15:37:50|8004|8003|8004|8003|8005|8004|8004|8003|2693
1619192280000|2021-04-23 15:38:00|8003|8002|8000|7999|8003|8002|7999|7997|4865
1619192290000|2021-04-23 15:38:10|||||||||100
1619192300000|2021-04-23 15:38:20|7999|7998|7999|7998|7999|7998|7999|7998|600
1619192310000|2021-04-23 15:38:30|8000|7999|8000|7998|8000|7999|7999|7998|300
1619192320000|2021-04-23 15:38:40|8001|7999|8000|7999|8002|8000|8000|7999|940
1619192330000|2021-04-23 15:38:50|7999|7998|7999|7998|7999|7998|7999|7998|874
1619192340000|2021-04-23 15:39:00|7998|7997|7998|7997|7998|7997|7996|7995|2600
1619192350000|2021-04-23 15:39:10|7999|7998|7998|7997|7999|7998|7998|7997|100
1619192360000|2021-04-23 15:39:20|7997|7996|7996|7994|7997|7996|7996|7994|600
1619192370000|2021-04-23 15:39:30|7995|7995|7995|7993|7995|7995|7995|7993|819
1619192380000|2021-04-23 15:39:40|7994|7994|7995|7994|7995|7994|7994|7994|100
1619192390000|2021-04-23 15:39:50|7994|7993|7993|7991|7994|7994|7993|7991|900
1619192400000|2021-04-23 15:40:00|7992|7992|7995|7993|7995|7994|7992|7991|2348
1619192410000|2021-04-23 15:40:10|7994|7994|7996|7995|7997|7995|7994|7994|2160
1619192420000|2021-04-23 15:40:20|7997|7996|7997|7996|7998|7997|7997|7996|600
1619192430000|2021-04-23 15:40:30|7998||7998||7998||7997||400
1619192440000|2021-04-23 15:40:40|7997|7997|7998|7996|7998|7997|7997|7996|0
1619192450000|2021-04-23 15:40:50|7997||7997||7998||7997||1706
1619192460000|2021-04-23 15:41:00|7996|7995|7995|7994|7996|7995|7995|7994|1698
1619192470000|2021-04-23 15:41:10|7994|7993|7993|7992|7995|7993|7992|7991|1000
1619192480000|2021-04-23 15:41:20|7992|7991|7992|7991|7992|7991|7991|7990|1900
1619192490000|2021-04-23 15:41:30|7991|7990|7991|7990|7991|7990|7991|7990|700
1619192500000|2021-04-23 15:41:40|7990|7989|7990|7989|7991|7989|7990|7989|400
1619192510000|2021-04-23 15:41:50|7991|7990|7992|7990|7992|7991|7990|7989|3935
1619192520000|2021-04-23 15:42:00|7993|7989|7993|7992|7993|7992|7993|7989|600
1619192530000|2021-04-23 15:42:10|7992|7991|7992|7991|7993|7992|7992|7991|300
1619192540000|2021-04-23 15:42:20|7993|7992|7993|7992|7993|7992|7993|7991|636
1619192550000|2021-04-23 15:42:30|7992|7991|7992|7991|7993|7991|7992|7991|250
1619192560000|2021-04-23 15:42:40|7993|7992|7993|7992|7993|7992|7993|7991|100
1619192570000|2021-04-23 15:42:50||7991||7992||7992||7991|100
1619192580000|2021-04-23 15:43:00|7994|7993|7994|7993|7994|7993|7994|7993|1264
1619192590000|2021-04-23 15:43:10|7995|7994|7994|7993|7996|7994|7994|7993|700
1619192600000|2021-04-23 15:43:20|7993|7992|7994|7993|7994|7993|7993|7991|600
1619192610000|2021-04-23 15:43:30|7993|7992|7993|7992|7994|7993|7993|7991|500
1619192620000|2021-04-23 15:43:40|7992|7991|7989|7987|7992|7992|7989|7987|1175
1619192630000|2021-04-23 15:43:50|7990|7988|7990|7989|7990|7989|7988|7987|3406
1619192640000|2021-04-23 15:44:00|7991|7990|7993|7991|7993|7992|7991|7990|3350
1619192650000|2021-04-23 15:44:10|7992|7992|7990|7989|7992|7992|7990|7989|2907
1619192660000|2021-04-23 15:44:20|7991|7990|7991|7989|7992|7991|7990|7989|2138
1619192670000|2021-04-23 15:44:30|7992|7990|7993|7991|7993|7992|7992|7989|400
1619192680000|2021-04-23 15:44:40|7992|7992|7993|7992|7993|7992|7992|7992|2950
1619192690000|2021-04-23 15:44:50|||||||||1800
1619192700000|2021-04-23 15:45:00|7992|7991|7994|7992|7994|7993|7991|7990|6000
1619192710000|2021-04-23 15:45:10|7995|7993|7996|7995|7996|7995|7994|7992|2160
1619192720000|2021-04-23 15:45:20|7997|7994|7999|7997|7999|7998|7997|7994|400
1619192730000|2021-04-23 15:45:30||7998||7998||7998||7997|1453
1619192740000|2021-04-23 15:45:40|8000|7999|8001|7999|8002|8000|7999|7998|1787
1619192750000|2021-04-23 15:45:50|8000|8000|8003|8002|8004|8003|8000|8000|18674
1619192760000|2021-04-23 15:46:00|8002|8001|8005|8004|8006|8004|8002|8001|2930
1619192770000|2021-04-23 15:46:10|8004|8003|8004|8003|8004|8003|8004|8002|1500
1619192780000|2021-04-23 15:46:20|8003|8002|8002|8000|8004|8002|8002|8000|1800
1619192790000|2021-04-23 15:46:30|8003|8001|8006|8005|8007|8005|8002|8001|2362
1619192800000|2021-04-23 15:46:40|8005|8004|8006|8005|8006|8005|8005|8004|1400
1619192810000|2021-04-23 15:46:50|||||||||200
1619192820000|2021-04-23 15:47:00|8005|8004|8005|8003|8005|8004|8004|8003|2667
1619192830000|2021-04-23 15:47:10|8004|8004|8007|8006|8007|8006|8004|8003|911
1619192840000|2021-04-23 15:47:20|8006|8005|8007|8005|8007|8006|8006|8005|1500
1619192850000|2021-04-23 15:47:30|8008|8006|8009|8008|8010|8009|8008|8005|1003
1619192860000|2021-04-23 15:47:40|8008|8007|8008|8006|8009|8007|8006|8005|3301
1619192870000|2021-04-23 15:47:50|8007||8007||8008||8007||100
1619192880000|2021-04-23 15:48:00|8006|8005|8007|8006|8008|8007|8006|8005|4478
1619192890000|2021-04-23 15:48:10|8008||8007||8008||8007||600
1619192900000|2021-04-23 15:48:20|8008|8007|8010|8008|8010|8008|8008|8007|1253
1619192910000|2021-04-23 15:48:30|8009|8009|8010|8008|8010|8009|8009|8008|100
1619192920000|2021-04-23 15:48:40|8009|8009|8011|8010|8011|8010|8009|8009|1163
1619192930000|2021-04-23 15:48:50|8010|8009|8009|8008|8010|8009|8009|8008|3719
1619192940000|2021-04-23 15:49:00|8008|8007|8009|8007|8009|8008|8008|8007|1349
1619192950000|2021-04-23 15:49:10|8010|8008|8009|8007|8010|8009|8008|8007|1953
1619192960000|2021-04-23 15:49:20|8008|8008|8010|8009|8010|8009|8008|8007|1300
1619192970000|2021-04-23 15:49:30|8009|8008|8010|8009|8010|8009|8009|8008|383
1619192980000|2021-04-23 15:49:40|8009|8008|8009|8008|8009|8008|8009|8008|799
1619192990000|2021-04-23 15:49:50|8010|8009|8010|8008|8010|8009|8009|8008|400
1619193000000|2021-04-23 15:50:00|8009|8007|8010|8009|8010|8009|8008|8007|2328
1619193010000|2021-04-23 15:50:10||8008||8009||8009||8008|500
1619193020000|2021-04-23 15:50:20|||||||||200
1619193030000|2021-04-23 15:50:30|8011|8010|8012|8010|8012|8010|8011|8010|131
1619193040000|2021-04-23 15:50:40|||||||||1294
1619193050000|2021-04-23 15:50:50|8011|8009|8010|8008|8011|8010|8009|8008|2792
1619193060000|2021-04-23 15:51:00|8009|8009|8010|8009|8010|8009|8009|8009|2362
1619193080000|2021-04-23 15:51:20|8011|8010|8011|8010|8011|8010|8011|8010|1060
1619193090000|2021-04-23 15:51:30|8012|8011|8011|8010|8012|8011|8011|8010|1187
1619193100000|2021-04-23 15:51:40|8010|8009|8010|8009|8010|8010|8010|8009|2100
1619193110000|2021-04-23 15:51:50|8009|8008|8009|8008|8009|8008|8009|8008|1100
1619193120000|2021-04-23 15:52:00|8008|8007|8006|8005|8009|8008|8006|8005|5319
1619193130000|2021-04-23 15:52:10|8005|8004|8006|8004|8006|8004|8005|8004|2000
1619193140000|2021-04-23 15:52:20||8005||8005||8005||8005|3100
1619193150000|2021-04-23 15:52:30|8007|8006|8007|8006|8008|8006|8007|8006|2561
1619193160000|2021-04-23 15:52:40|8008|8007|8008|8007|8008|8007|8008|8006|400
1619193170000|2021-04-23 15:52:50|||||||||100
1619193180000|2021-04-23 15:53:00|||||||||720
1619193190000|2021-04-23 15:53:10|8007|8006|8007|8005|8007|8006|8006|8005|1500
1619193200000|2021-04-23 15:53:20||8006||8006||8006||8005|600
1619193210000|2021-04-23 15:53:30|8008|8007|8008|8007|8008|8007|8008|8007|925
1619193220000|2021-04-23 15:53:40|||||||||100
1619193230000|2021-04-23 15:53:50|8009|8008|8009|8008|8009|8008|8009|8008|910
1619193240000|2021-04-23 15:54:00|8010|8009|8013|8011|8013|8012|8010|8009|810
1619193250000|2021-04-23 15:54:10|8014|8012|8013|8012|8014|8012|8012|8011|900
1619193260000|2021-04-23 15:54:20|8014|8013|8014|8012|8014|8013|8014|8012|520
1619193270000|2021-04-23 15:54:30|8015|8013|8008|8006|8016|8015|8006|8005|17600
1619193280000|2021-04-23 15:54:40|8007|8005|8004|8003|8008|8005|8003|8002|1050
1619193290000|2021-04-23 15:54:50|8005|8004|8004|8003|8005|8004|8004|8003|2219
1619193300000|2021-04-23 15:55:00|8003|8002|8004|8002|8004|8003|8001|8000|1700
1619193310000|2021-04-23 15:55:10||8003||8002||8003||8002|0
1619193320000|2021-04-23 15:55:20|8003|8001|8004|8003|8006|8005|8001|8000|4426
1619193330000|2021-04-23 15:55:30|||||||||300
1619193340000|2021-04-23 15:55:40|8003|8002|8003|8002|8004|8002|8003|8002|900
1619193350000|2021-04-23 15:55:50|8004|8003|8003|8002|8005|8004|8003|8002|2917
1619193360000|2021-04-23 15:56:00|||||||||130
1619193370000|2021-04-23 15:56:10|8002|8001|8001|8000|8002|8001|8001|8000|791
1619193380000|2021-04-23 15:56:20|||||||||100
1619193390000|2021-04-23 15:56:30|8000|7999|7997|7996|8000|7999|7997|7996|1810
1619193400000|2021-04-23 15:56:40|7996|7995|7996|7994|7996|7995|7995|7994|2153
1619193410000|2021-04-23 15:56:50|7997|7995|7998|7997|7999|7997|7997|7995|700
1619193420000|2021-04-23 15:57:00|7999|7998|8000|7999|8000|7999|7999|7998|856
1619193430000|2021-04-23 15:57:10|7999|7998|8000|7999|8000|7999|7999|7998|1136
1619193440000|2021-04-23 15:57:20|7999|7998|8001|7999|8001|8000|7999|7998|2234
1619193450000|2021-04-23 15:57:30|8000||8000||8000||8000||100
1619193460000|2021-04-23 15:57:40|7999|7998|7999|7998|7999|7998|7999|7998|800
1619193470000|2021-04-23 15:57:50|7998|7997|7997|7995|7998|7997|7994|7993|3124
1619193480000|2021-04-23 15:58:00|7996|7994|7994|7993|7996|7994|7994|7993|1102
1619193490000|2021-04-23 15:58:10|||||||||100
1619193500000|2021-04-23 15:58:20|7995|7994|7995|7994|7995|7994|7995|7994|800
1619193510000|2021-04-23 15:58:30|7996|7995|7997|7995|7997|7995|7996|7995|1210
1619193520000|2021-04-23 15:58:40|7996|7996|7996|7995|7997|7996|7996|7995|220
1619193530000|2021-04-23 15:58:50|||||||||272
1619193540000|2021-04-23 15:59:00|7995|7994|7995|7994|7996|7994|7995|7994|1363
1619193550000|2021-04-23 15:59:10|7994|7993|7995|7993|7995|7994|7994|7993|800
1619193560000|2021-04-23 15:59:20|7994||7994||7994||7994||300
1619193570000|2021-04-23 15:59:30|7993|7992|7993|7992|7993|7992|7992|7991|500
1619193580000|2021-04-23 15:59:40|7994|7993|7994|7993|7994|7993|7994|7993|781
1619193590000|2021-04-23 15:59:50|7995|7994|7995|7993|7995|7994|7994|7993|849
1619193600000|2021-04-23 16:00:00|7996|7994|7995|7994|7996|7994|7995|7994|274
1619193610000|2021-04-23 16:00:10|7996||7996||7996||7995||100
1619193620000|2021-04-23 16:00:20|7995|7993|7994|7992|7995|7993|7993|7992|800
1619193630000|2021-04-23 16:00:30|7993|7991|7993|7991|7994|7991|7992|7991|100
1619193640000|2021-04-23 16:00:40||7992||7991||7992||7991|0
1619193650000|2021-04-23 16:00:50|7992||7992||7992||7992||355
1619193660000|2021-04-23 16:01:00|7991|7990|7990|7989|7991|7990|7989|7988|516
1619193670000|2021-04-23 16:01:10|7991|7990|7987|7986|7991|7990|7987|7986|3779
1619193680000|2021-04-23 16:01:20|7988|7987|7988|7987|7988|7987|7988|7987|824
1619193690000|2021-04-23 16:01:30|7989|7988|7989|7988|7989|7988|7989|7988|600
1619193700000|2021-04-23 16:01:40|7990|7989|7992|7990|7992|7990|7990|7989|500
1619193710000|2021-04-23 16:01:50|7991|7991|7991|7989|7992|7991|7990|7989|1300
1619193720000|2021-04-23 16:02:00|7990|7990|7991|7989|7991|7990|7990|7989|346
1619193730000|2021-04-23 16:02:10|7990||7991||7991||7990||215
1619193740000|2021-04-23 16:02:20|7990||7990||7990||7990||0
1619193750000|2021-04-23 16:02:30|7989|7988|7989|7988|7989|7988|7989|7988|779
1619193760000|2021-04-23 16:02:40|7990|7989|7990|7988|7990|7989|7989|7988|1326
1619193770000|2021-04-23 16:02:50|7989|7989|7987|7986|7990|7989|7987|7986|688
1619193780000|2021-04-23 16:03:00|7986|7985|7987|7986|7987|7986|7986|7985|1200
1619193790000|2021-04-23 16:03:10|7988|7987|7988|7987|7989|7988|7988|7987|700
1619193800000|2021-04-23 16:03:20|7987|7986|7986|7984|7987|7986|7985|7984|533
1619193810000|2021-04-23 16:03:30|7985|7983|7985|7983|7985|7983|7984|7983|400
1619193820000|2021-04-23 16:03:40|7986|7984|7987|7985|7987|7986|7986|7984|700
1619193830000|2021-04-23 16:03:50|7986|7984|7985|7984|7986|7984|7985|7984|200
1619193840000|2021-04-23 16:04:00|7984|7983|7986|7985|7987|7985|7984|7983|1289
1619193850000|2021-04-23 16:04:10|7985|7984|7985|7984|7985|7984|7985|7984|100
1619193860000|2021-04-23 16:04:20|7986|7985|7987|7985|7987|7986|7986|7985|200
1619193870000|2021-04-23 16:04:30|7986||7987||7987||7986||200
1619193880000|2021-04-23 16:04:40|7986||7986||7986||7986||0
1619193890000|2021-04-23 16:04:50|7985|7984|7986|7984|7986|7985|7985|7984|1650
1619193910000|2021-04-23 16:05:10||7985||7985||7985||7985|0
1619193920000|2021-04-23 16:05:20|7987|7986|7987|7986|7988|7987|7986|7985|500
1619193930000|2021-04-23 16:05:30|7986|7985|7987|7985|7987|7985|7986|7984|591
1619193940000|2021-04-23 16:05:40|7986|7984|7985|7984|7986|7984|7984|7983|950
1619193950000|2021-04-23 16:05:50|7984|7983|7984|7982|7985|7983|7984|7982|600
1619193960000|2021-04-23 16:06:00|7983|7983|7983|7982|7983|7983|7983|7982|0
1619193970000|2021-04-23 16:06:10|7984|7983|7987|7986|7987|7986|7984|7983|2623
1619193980000|2021-04-23 16:06:20|7988|7987|7988|7986|7989|7988|7987|7986|2051
1619193990000|2021-04-23 16:06:30|7989|7987|7989|7988|7989|7988|7989|7987|920
1619194000000|2021-04-23 16:06:40|7990|7989|7991|7990|7991|7990|7990|7988|400
1619194010000|2021-04-23 16:06:50|7992|7991|7991|7990|7992|7991|7991|7990|201
1619194020000|2021-04-23 16:07:00|7990|7989|7989|7988|7990|7989|7989|7988|2166
1619194030000|2021-04-23 16:07:10|7990|7989|7990|7989|7990|7989|7989|7988|200
1619194040000|2021-04-23 16:07:20|7989|7988|7989|7987|7989|7988|7988|7985|1317
1619194050000|2021-04-23 16:07:30|7988|7986|7989|7988|7989|7988|7988|7986|100
1619194060000|2021-04-23 16:07:40|7991|7989|7993|7991|7993|7992|7991|7989|700
1619194070000|2021-04-23 16:07:50|7992|7992|7993|7992|7993|7992|7992|7991|424
1619194080000|2021-04-23 16:08:00|7994|7993|7994|7993|7994|7993|7994|7993|900
1619194090000|2021-04-23 16:08:10|7995|7994|7995|7994|7995|7994|7994|7993|1200
1619194100000|2021-04-23 16:08:20|7996|7995|7996|7995|7996|7995|7995|7994|100
1619194110000|2021-04-23 16:08:30|7995|7994|7995|7993|7995|7994|7995|7993|1200
1619194120000|2021-04-23 16:08:40|7994|7994|7994|7993|7994|7994|7994|7993|249
1619194130000|2021-04-23 16:08:50|||||||||200
1619194140000|2021-04-23 16:09:00|7993|7992|7992|7991|7993|7992|7992|7991|500
1619194150000|2021-04-23 16:09:10|||||||||250
1619194160000|2021-04-23 16:09:20||7990||7990||7990||7990|400
1619194170000|2021-04-23 16:09:30||7991||7991||7991||7991|619
1619194180000|2021-04-23 16:09:40|7991|7990|7991|7989|7991|7990|7990|7989|2271
1619194190000|2021-04-23 16:09:50|7990|7988|7989|7987|7990|7988|7989|7987|400
1619194200000|2021-04-23 16:10:00||7988||7988||7988||7988|618
1619194210000|2021-04-23 16:10:10||7987||7987||7988||7987|200
1619194220000|2021-04-23 16:10:20|7988|7988|7988|7986|7988|7988|7987|7986|1420
1619194230000|2021-04-23 16:10:30|||||||||200
1619194240000|2021-04-23 16:10:40||7987||7987||7987||7987|500
1619194250000|2021-04-23 16:10:50|||||||||581
1619194260000|2021-04-23 16:11:00||7986||7987||7987||7986|103
1619194270000|2021-04-23 16:11:10|||||||||300
1619194280000|2021-04-23 16:11:20|7987|7986|7987|7985|7987|7986|7987|7985|540
1619194290000|2021-04-23 16:11:30|7986||7986||7986||7986||100
1619194300000|2021-04-23 16:11:40|||||||||1531
1619194310000|2021-04-23 16:11:50|||||||||500
1619194320000|2021-04-23 16:12:00|7985|7984|7984|7983|7985|7984|7984|7983|1529
1619194330000|2021-04-23 16:12:10|7985|7984|7987|7986|7988|7987|7985|7984|3041
1619194340000|2021-04-23 16:12:20|7988|7987|7990|7989|7991|7990|7988|7986|400
1619194350000|2021-04-23 16:12:30|7991|7990|7992|7991|7992|7991|7991|7990|300
1619194360000|2021-04-23 16:12:40|||||||||400
1619194370000|2021-04-23 16:12:50|7991|7990|7990|7989|7991|7990|7990|7989|1000
1619194380000|2021-04-23 16:13:00|7989|7988|7988|7987|7989|7988|7987|7986|400
1619194390000|2021-04-23 16:13:10|7987|7986|7985|7983|7988|7986|7985|7983|500
1619194400000|2021-04-23 16:13:20|7984|7984|7985|7983|7985|7984|7984|7983|451
1619194410000|2021-04-23 16:13:30|7984|7984|7984|7982|7985|7984|7983|7981|1861
1619194420000|2021-04-23 16:13:40|7983|7983|7984|7983|7984|7983|7983|7983|678
1619194430000|2021-04-23 16:13:50|7985|7984|7985|7984|7985|7984|7985|7983|1100
1619194440000|2021-04-23 16:14:00|7986|7985|7985|7984|7986|7985|7985|7984|1410
1619194450000|2021-04-23 16:14:10|7983|7981|7984|7982|7984|7982|7983|7981|200
1619194460000|2021-04-23 16:14:20|7983||7983||7984||7983||0
1619194470000|2021-04-23 16:14:30|7984|7983|7985|7983|7985|7983|7983|7982|100
1619194480000|2021-04-23 16:14:40|7986|7984|7985|7984|7986|7985|7985|7983|1000
1619194500000|2021-04-23 16:15:00|7984|7983|7984|7982|7984|7983|7982|7981|5386
1619194510000|2021-04-23 16:15:10|7983|7981|7985|7984|7985|7984|7983|7981|940
1619194520000|2021-04-23 16:15:20|7984|7983|7985|7983|7985|7984|7984|7983|518
1619194530000|2021-04-23 16:15:30||7984||7984||7984||7983|0
1619194540000|2021-04-23 16:15:40|7986|7985|7986|7985|7986|7985|7986|7984|901
1619194550000|2021-04-23 16:15:50|||||||||548
1619194560000|2021-04-23 16:16:00|7987|7986|7986|7985|7987|7986|7986|7985|815
1619194570000|2021-04-23 16:16:10|7987|7986|7987|7986|7987|7986|7987|7986|828
1619194580000|2021-04-23 16:16:20|7988|7987|7987|7986|7989|7988|7987|7986|1395
1619194590000|2021-04-23 16:16:30|7988|7987|7989|7988|7989|7988|7987|7987|1100
1619194600000|2021-04-23 16:16:40|7990|7989|7992|7990|7992|7990|7989|7988|1900
1619194610000|2021-04-23 16:16:50|7993|7991|7993|7991|7993|7992|7992|7991|302
1619194630000|2021-04-23 16:17:10|7992|7992|7993|7991|7993|7992|7992|7991|710
1619194640000|2021-04-23 16:17:20|7992||7992||7993||7992||200
1619194650000|2021-04-23 16:17:30|7991|7990|7989|7987|7991|7990|7988|7987|3163
1619194660000|2021-04-23 16:17:40||7988||7988||7988||7987|1372
1619194670000|2021-04-23 16:17:50|7990|7989|7990|7989|7990|7989|7990|7988|1515
1619194680000|2021-04-23 16:18:00|||||||||545
1619194690000|2021-04-23 16:18:10|7991|7990|7991|7990|7991|7990|7991|7990|1000
1619194700000|2021-04-23 16:18:20|7992|7991|7993|7991|7993|7992|7992|7991|2100
1619194710000|2021-04-23 16:18:30|7992|7992|7993|7992|7993|7992|7992|7991|400
1619194720000|2021-04-23 16:18:40|7994|7993|7994|7992|7994|7993|7993|7992|300
1619194730000|2021-04-23 16:18:50|7995|7993|7992|7991|7995|7994|7992|7991|3255
1619194740000|2021-04-23 16:19:00|7991|7990|7994|7993|7994|7993|7991|7990|825
1619194750000|2021-04-23 16:19:10|7995|7994|7995|7994|7995|7994|7995|7993|2300
1619194760000|2021-04-23 16:19:20|7996|7993|7996|7995|7996|7995|7996|7993|894
1619194770000|2021-04-23 16:19:30|7997|7996|7998|7996|7998|7996|7997|7996|710
1619194780000|2021-04-23 16:19:40|7997|7995|7995|7994|7997|7995|7995|7994|2320
1619194790000|2021-04-23 16:19:50|||||||||700
1619194800000|2021-04-23 16:20:00|7996|7995|7997|7996|7997|7996|7996|7995|850
1619194810000|2021-04-23 16:20:10|7998|7997|7996|7995|7998|7997|7996|7995|1960
1619194820000|2021-04-23 16:20:20|7995|7994|7994|7993|7995|7994|7994|7993|1800
1619194830000|2021-04-23 16:20:30|||||||||630
1619194840000|2021-04-23 16:20:40|7995|7994|7994|7993|7995|7994|7994|7993|200
1619194850000|2021-04-23 16:20:50|7995|7994|7995|7994|7995|7994|7994|7993|500
1619194860000|2021-04-23 16:21:00|7996|7993|7997|7995|7997|7996|7996|7993|500
1619194870000|2021-04-23 16:21:10|7998|7996|7999|7997|7999|7997|7998|7996|700
1619194880000|2021-04-23 16:21:20|7998||7999||7999||7998||0
1619194890000|2021-04-23 16:21:30|7998|7998|7999|7997|7999|7998|7998|7997|200
1619194900000|2021-04-23 16:21:40|7998||7998||7998||7998||300
1619194910000|2021-04-23 16:21:50|7999|7998|7999|7998|7999|7998|7998|7997|300
1619194920000|2021-04-23 16:22:00|8000|7999|8001|8000|8001|8000|8000|7999|4086
1619194930000|2021-04-23 16:22:10|8000|7999|8000|7999|8000|7999|8000|7999|1828
1619194940000|2021-04-23 16:22:20|7999|7998|8000|7999|8000|7999|7999|7998|1581
1619194950000|2021-04-23 16:22:30|||||||||300
1619194960000|2021-04-23 16:22:40|7999|7998|7998|7997|7999|7998|7998|7997|1447
1619194970000|2021-04-23 16:22:50|7999|7998|7998|7997|7999|7998|7998|7997|400
1619194980000|2021-04-23 16:23:00|7997|7996|7995|7994|7997|7996|7995|7993|1600
1619194990000|2021-04-23 16:23:10|||||||||350
1619195000000|2021-04-23 16:23:20|7994|7993|7993|7991|7994|7993|7992|7990|946
1619195010000|2021-04-23 16:23:30|||||||||287
1619195020000|2021-04-23 16:23:40||7992||7992||7992||7991|1100
1619195030000|2021-04-23 16:23:50|7994|7993|7995|7994|7995|7994|7994|7993|1074
1619195040000|2021-04-23 16:24:00|||||||||100
1619195060000|2021-04-23 16:24:20|||||||||200
1619195070000|2021-04-23 16:24:30|7996|7995|7996|7995|7996|7995|7996|7995|1730
1619195090000|2021-04-23 16:24:50|7997|7996|7997|7996|7998|7997|7997|7996|1552
1619195100000|2021-04-23 16:25:00|||||||||100
1619195120000|2021-04-23 16:25:20|7998|7997|7997|7996|7998|7997|7996|7995|1361
1619195130000|2021-04-23 16:25:30|7996|7995|7997|7995|7997|7996|7995|7994|900
1619195140000|2021-04-23 16:25:40|7996|7996|7997|7996|7997|7996|7996|7996|300
1619195150000|2021-04-23 16:25:50|7996|7995|7997|7995|7997|7996|7996|7995|100
1619195160000|2021-04-23 16:26:00|7996|7994|7993|7992|7997|7994|7993|7991|1857
1619195170000|2021-04-23 16:26:10|7992|7991|7992|7991|7993|7991|7992|7991|400
1619195180000|2021-04-23 16:26:20|7993|7992|7996|7995|7997|7995|7993|7992|1126
1619195190000|2021-04-23 16:26:30|7997|7996|7996|7994|7997|7996|7995|7994|836
1619195200000|2021-04-23 16:26:40|7995|7993|7995|7994|7996|7994|7994|7993|664
1619195210000|2021-04-23 16:26:50|||||||||100
1619195220000|2021-04-23 16:27:00|7994|7993|7993|7992|7994|7993|7993|7992|831
1619195230000|2021-04-23 16:27:10|7994|7993|7993|7992|7994|7993|7993|7992|480
1619195240000|2021-04-23 16:27:20|7994|7993|7994|7992|7994|7993|7993|7992|210
1619195250000|2021-04-23 16:27:30||7993||7993||7993||7992|500
1619195260000|2021-04-23 16:27:40|||||||||100
1619195270000|2021-04-23 16:27:50|7995|7994|7995|7993|7995|7994|7994|7993|300
1619195280000|2021-04-23 16:28:00|7994|7994|7994|7993|7994|7994|7994|7993|500
1619195290000|2021-04-23 16:28:10|7993|7992|7993|7992|7994|7992|7992|7991|4970
1619195300000|2021-04-23 16:28:20|7994|7993|7994|7993|7994|7993|7993|7992|900
1619195310000|2021-04-23 16:28:30|7995|7994|7995|7993|7995|7994|7995|7993|300
1619195320000|2021-04-23 16:28:40|7996|7994|7997|7995|7998|7996|7996|7994|1100
1619195330000|2021-04-23 16:28:50|7996||7996||7997||7996||525
1619195340000|2021-04-23 16:29:00|7997|7996|7998|7996|7998|7997|7997|7995|3223
1619195350000|2021-04-23 16:29:10|7997|7997|7997|7996|7997|7997|7997|7996|300
1619195360000|2021-04-23 16:29:20|7998|7997|7997|7996|8000|7998|7997|7996|1600
1619195370000|2021-04-23 16:29:30|7998|7995|7996|7995|7998|7996|7996|7995|2440
1619195380000|2021-04-23 16:29:40|7995|7994|7994|7992|7995|7994|7993|7992|2509
1619195390000|2021-04-23 16:29:50|7995|7993|7996|7994|7996|7995|7994|7993|750
1619195400000|2021-04-23 16:30:00|7997|7995|7997|7996|7997|7996|7997|7995|1300
1619195410000|2021-04-23 16:30:10|7998|7997|7999|7997|7999|7997|7997|7996|1514
1619195420000|2021-04-23 16:30:20||7998||7998||7998||7998|300
1619195430000|2021-04-23 16:30:30|8000|7999|7999|7997|8000|7999|7998|7997|1340
1619195440000|2021-04-23 16:30:40|8000|7998|8000|7998|8000|7999|8000|7998|673
1619195450000|2021-04-23 16:30:50|7999|7999|8001|7999|8001|8000|7998|7997|4500
1619195460000|2021-04-23 16:31:00|8000|8000|8001|7999|8001|8000|8000|7999|2024
1619195470000|2021-04-23 16:31:10|8003|8000|8002|8001|8003|8001|8001|8000|1311
1619195480000|2021-04-23 16:31:20|8003|8002|8003|8001|8003|8002|8001|8000|1683
1619195490000|2021-04-23 16:31:30|8004|8002|8004|8002|8004|8003|8003|8001|200
1619195500000|2021-04-23 16:31:40|8003|8001|8002|8001|8003|8002|8002|8001|970
1619195510000|2021-04-23 16:31:50|||||||||400
1619195520000|2021-04-23 16:32:00|8003|8002|8003|8002|8003|8002|8003|8001|200
1619195530000|2021-04-23 16:32:10|8004|8003|8004|8003|8004|8003|8004|8003|300
1619195540000|2021-04-23 16:32:20|8006|8004|8006|8005|8006|8005|8005|8004|415
1619195550000|2021-04-23 16:32:30|8007|8006|8008|8007|8008|8007|8006|8005|922
1619195560000|2021-04-23 16:32:40|8007|8006|8008|8007|8008|8007|8007|8006|922
1619195570000|2021-04-23 16:32:50|8009|8008|8008|8007|8009|8008|8008|8007|589
1619195580000|2021-04-23 16:33:00|||||||||300
1619195590000|2021-04-23 16:33:10|8009|8008|8008|8007|8011|8010|8008|8007|4150
1619195600000|2021-04-23 16:33:20|8009|8006|8007|8006|8009|8006|8007|8006|2240
1619195610000|2021-04-23 16:33:30|||||||||200
1619195620000|2021-04-23 16:33:40|8008|8007|8009|8007|8010|8009|8008|8007|1550
1619195630000|2021-04-23 16:33:50|8010|8008|8010|8009|8011|8010|8009|8008|1352
1619195640000|2021-04-23 16:34:00|8011|8010|8009|8008|8011|8010|8009|8008|2290
1619195650000|2021-04-23 16:34:10|8010|8009|8009|8008|8010|8009|8009|8008|327
1619195660000|2021-04-23 16:34:20|8010|8009|8011|8009|8011|8010|8010|8008|558
1619195670000|2021-04-23 16:34:30|8010|8008|8008|8007|8011|8008|8008|8007|1440
1619195680000|2021-04-23 16:34:40|8007|8006|8007|8005|8007|8006|8006|8004|634
1619195690000|2021-04-23 16:34:50||8006||8006||8006||8006|300
1619195700000|2021-04-23 16:35:00|8008|8007|8009|8008|8009|8008|8008|8006|700
1619195710000|2021-04-23 16:35:10|8008|8007|8008|8007|8009|8008|8007|8005|1050
1619195720000|2021-04-23 16:35:20|8009|8006|8009|8007|8009|8008|8009|8006|420
1619195730000|2021-04-23 16:35:30|8008|8008|8010|8009|8012|8010|8008|8008|700
1619195740000|2021-04-23 16:35:40|8009|8008|8008|8006|8009|8008|8007|8005|4475
1619195750000|2021-04-23 16:35:50|8009|8007|8006|8005|8010|8008|8006|8005|750
1619195760000|2021-04-23 16:36:00|8005|8004|8006|8005|8007|8005|8005|8004|213
1619195770000|2021-04-23 16:36:10|8005|8004|8005|8004|8006|8005|8005|8004|955
1619195780000|2021-04-23 16:36:20|8006|8003|8004|8003|8006|8003|8003|8001|653
1619195790000|2021-04-23 16:36:30|8005|8002|8006|8005|8006|8005|8005|8002|400
1619195800000|2021-04-23 16:36:40|8007|8006|8007|8005|8007|8006|8006|8005|858
1619195810000|2021-04-23 16:36:50|8006|8006|8007|8006|8007|8006|8006|8006|355
1619195820000|2021-04-23 16:37:00|8008|8007|8009|8008|8011|8010|8008|8007|1834
1619195830000|2021-04-23 16:37:10|8010||8009||8010||8009||0
1619195840000|2021-04-23 16:37:20|8008|8007|8007|8005|8008|8007|8006|8005|1242
1619195850000|2021-04-23 16:37:30|8006|8006|8006|8005|8008|8006|8006|8005|200
1619195860000|2021-04-23 16:37:40|||||||||300
1619195870000|2021-04-23 16:37:50|8007|8006|8007|8006|8007|8006|8007|8005|750
1619195880000|2021-04-23 16:38:00|8008|8007|8010|8008|8010|8008|8008|8007|1253
1619195890000|2021-04-23 16:38:10|8009|8009|8010|8009|8010|8009|8009|8008|666
1619195900000|2021-04-23 16:38:20|8011|8010|8010|8009|8011|8010|8010|8009|650
1619195910000|2021-04-23 16:38:30|||||||||450
1619195930000|2021-04-23 16:38:50|8011|8010|8010|8008|8011|8010|8009|8008|2598
1619195940000|2021-04-23 16:39:00|8009|8009|8008|8007|8009|8009|8008|8007|2055
1619195950000|2021-04-23 16:39:10|||||||||400
1619195960000|2021-04-23 16:39:20|||||||||200
1619195970000|2021-04-23 16:39:30|8009|8008|8010|8009|8010|8009|8009|8008|3335
1619195980000|2021-04-23 16:39:40|||||||||400
1619195990000|2021-04-23 16:39:50|||||||||300
1619196000000|2021-04-23 16:40:00|8011|8010|8011|8010|8012|8010|8011|8010|1345
1619196010000|2021-04-23 16:40:10|8012|8011|8012|8011|8012|8011|8012|8010|1031
1619196020000|2021-04-23 16:40:20|8013|8012|8013|8012|8013|8012|8013|8012|964
1619196030000|2021-04-23 16:40:30||8011||8011||8012||8011|500
1619196040000|2021-04-23 16:40:40|8012|8012|8012|8011|8013|8012|8012|8011|725
1619196050000|2021-04-23 16:40:50|8013|8012|8013|8012|8013|8012|8013|8012|744
1619196060000|2021-04-23 16:41:00|8014|8013|8015|8013|8015|8014|8014|8013|1045
1619196070000|2021-04-23 16:41:10|8014|8014|8013|8012|8014|8014|8012|8010|3366
1619196080000|2021-04-23 16:41:20|8012|8011|8012|8011|8013|8011|8012|8011|400
1619196090000|2021-04-23 16:41:30|||||||||100
1619196110000|2021-04-23 16:41:50|8013|8012|8013|8012|8013|8012|8013|8012|1000
1619196120000|2021-04-23 16:42:00|||||||||600
1619196130000|2021-04-23 16:42:10|8014|8013|8014|8012|8015|8013|8014|8012|930
1619196140000|2021-04-23 16:42:20||8013||8013||8013||8012|240
1619196150000|2021-04-23 16:42:30|8015|8014|8015|8014|8015|8014|8014|8013|704
1619196160000|2021-04-23 16:42:40|8016|8013|8016|8015|8016|8015|8016|8013|500
1619196170000|2021-04-23 16:42:50|8015|8014|8016|8014|8016|8015|8015|8014|100
1619196180000|2021-04-23 16:43:00|8015|8013|8015|8014|8015|8014|8014|8013|1124
1619196190000|2021-04-23 16:43:10|||||||||300
1619196200000|2021-04-23 16:43:20|8014|8013|8014|8013|8015|8013|8014|8013|716
1619196210000|2021-04-23 16:43:30|||||||||500
1619196220000|2021-04-23 16:43:40|||||||||100
1619196230000|2021-04-23 16:43:50|8015|8014|8016|8015|8016|8015|8015|8014|700
1619196240000|2021-04-23 16:44:00|8015|8014|8019|8018|8019|8018|8015|8014|2857
1619196250000|2021-04-23 16:44:10|||||||||400
1619196270000|2021-04-23 16:44:30|8018|8017|8017|8016|8018|8017|8016|8015|2550
1619196280000|2021-04-23 16:44:40|8018|8017|8019|8017|8019|8018|8018|8017|500
1619196290000|2021-04-23 16:44:50|8018|8018|8018|8017|8019|8018|8017|8016|2950
1619196300000|2021-04-23 16:45:00|||||||||425
1619196310000|2021-04-23 16:45:10|||||||||100
1619196320000|2021-04-23 16:45:20|||||||||200
1619196330000|2021-04-23 16:45:30|8019||8018||8019||8018||498
1619196340000|2021-04-23 16:45:40|8019|8018|8019|8018|8019|8018|8019|8018|848
1619196350000|2021-04-23 16:45:50|8018|8017|8018|8017|8018|8017|8018|8017|900
1619196360000|2021-04-23 16:46:00|8019|8018|8019|8017|8019|8018|8019|8017|400
1619196370000|2021-04-23 16:46:10|8018|8016|8018|8016|8019|8016|8017|8016|1949
1619196380000|2021-04-23 16:46:20|8019|8017|8020|8019|8021|8020|8019|8017|2361
1619196390000|2021-04-23 16:46:30|8021|8020|8022|8021|8022|8021|8021|8020|690
1619196400000|2021-04-23 16:46:40|8023|8022|8022|8021|8023|8022|8022|8021|700
1619196410000|2021-04-23 16:46:50|8021|8020|8024|8023|8024|8023|8020|8019|3482
1619196420000|2021-04-23 16:47:00|8023|8022|8022|8021|8023|8022|8022|8021|1165
1619196430000|2021-04-23 16:47:10|8023||8022||8023||8022||0
1619196440000|2021-04-23 16:47:20|8023|8022|8022|8021|8024|8022|8022|8021|1254
1619196450000|2021-04-23 16:47:30|8023|8022|8024|8022|8024|8022|8023|8022|324
1619196460000|2021-04-23 16:47:40|8023|8021|8023|8022|8023|8022|8022|8021|528
1619196470000|2021-04-23 16:47:50|8024|8023|8023|8022|8024|8023|8023|8022|500
1619196480000|2021-04-23 16:48:00|8022|8021|8022|8021|8023|8022|8022|8021|857
1619196490000|2021-04-23 16:48:10|8023|8022|8023|8022|8023|8022|8023|8022|2189
1619196500000|2021-04-23 16:48:20|8024|8023|8024|8023|8024|8023|8024|8023|600
1619196510000|2021-04-23 16:48:30|||||||||100
1619196520000|2021-04-23 16:48:40|8025|8024|8026|8024|8026|8025|8025|8024|3263
1619196530000|2021-04-23 16:48:50||8025||8025||8025||8025|0
1619196540000|2021-04-23 16:49:00|8027|8026|8027|8026|8027|8026|8027|8026|1361
1619196550000|2021-04-23 16:49:10|||||||||400
1619196560000|2021-04-23 16:49:20|||||||||300
1619196570000|2021-04-23 16:49:30|8026|8025|8025|8023|8026|8025|8024|8023|1799
1619196580000|2021-04-23 16:49:40|8024|8024|8025|8024|8025|8024|8024|8023|200
1619196590000|2021-04-23 16:49:50|8026|8025|8026|8025|8026|8025|8026|8024|1900
1619196600000|2021-04-23 16:50:00|||||||||100
1619196610000|2021-04-23 16:50:10|8025|8024|8024|8023|8025|8024|8024|8023|2091
1619196620000|2021-04-23 16:50:20|||||||||200
1619196630000|2021-04-23 16:50:30|8025|8024|8025|8023|8025|8024|8024|8023|1300
1619196640000|2021-04-23 16:50:40|8024|8024|8025|8023|8025|8024|8024|8023|450
1619196650000|2021-04-23 16:50:50|8024||8024||8024||8024||0
1619196660000|2021-04-23 16:51:00|8025|8024|8025|8024|8025|8024|8024|8023|337
1619196670000|2021-04-23 16:51:10|8024|8023|8023|8022|8024|8023|8023|8022|1138
1619196680000|2021-04-23 16:51:20|8024|8023|8022|8021|8024|8023|8022|8021|1524
1619196690000|2021-04-23 16:51:30|8021|8020|8022|8021|8022|8021|8021|8020|500
1619196700000|2021-04-23 16:51:40|8023|8022|8023|8022|8023|8022|8023|8022|100
1619196710000|2021-04-23 16:51:50|||||||||100
1619196720000|2021-04-23 16:52:00|8022|8021|8022|8021|8023|8022|8022|8021|1522
1619196730000|2021-04-23 16:52:10|8023|8022|8024|8023|8024|8023|8023|8022|1103
1619196740000|2021-04-23 16:52:20|8025|8024|8025|8024|8025|8024|8025|8024|0
1619196750000|2021-04-23 16:52:30|8026|8025|8025|8024|8026|8025|8025|8024|690
1619196760000|2021-04-23 16:52:40|8024|8023|8023|8021|8024|8023|8023|8021|1791
1619196770000|2021-04-23 16:52:50||8022||8021||8022||8021|0
1619196780000|2021-04-23 16:53:00|8024|8022|8024|8023|8025|8024|8024|8022|1690
1619196790000|2021-04-23 16:53:10|8025|8024|8024|8023|8025|8024|8024|8023|100
1619196800000|2021-04-23 16:53:20|||||||||100
1619196810000|2021-04-23 16:53:30|8025|8024|8025|8024|8025|8024|8025|8023|700
1619196830000|2021-04-23 16:53:50|||||||||100
1619196840000|2021-04-23 16:54:00|8024|8023|8024|8023|8024|8023|8024|8023|1449
1619196860000|2021-04-23 16:54:20|8025|8024|8024|8023|8025|8024|8024|8023|200
1619196870000|2021-04-23 16:54:30|8025|8024|8026|8024|8026|8024|8025|8024|500
1619196880000|2021-04-23 16:54:40|8027|8025|8028|8027|8028|8027|8027|8025|500
1619196890000|2021-04-23 16:54:50|8027|8026|8027|8026|8027|8027|8027|8026|1776
1619196900000|2021-04-23 16:55:00|8028|8027|8028|8027|8028|8027|8028|8027|387
1619196910000|2021-04-23 16:55:10|8027|8026|8028|8027|8028|8027|8027|8026|431
1619196920000|2021-04-23 16:55:20|8029|8028|8029|8028|8029|8028|8028|8028|800
1619196930000|2021-04-23 16:55:30|8028|8027|8028|8027|8028|8027|8028|8027|748
1619196940000|2021-04-23 16:55:40|8029|8028|8029|8027|8029|8028|8028|8027|400
1619196950000|2021-04-23 16:55:50|8028|8026|8027|8026|8029|8026|8027|8026|1390
1619196960000|2021-04-23 16:56:00|8026|8025|8026|8025|8027|8026|8025|8024|646
1619196970000|2021-04-23 16:56:10|8027|8026|8027|8026|8027|8026|8027|8026|200
1619196980000|2021-04-23 16:56:20|8028|8027|8028|8027|8029|8028|8028|8027|400
1619196990000|2021-04-23 16:56:30|8027|8026|8027|8026|8028|8026|8027|8026|200
1619197000000|2021-04-23 16:56:40|8028|8027|8028|8027|8028|8027|8028|8027|1091
1619197010000|2021-04-23 16:56:50|8027|8026|8026|8025|8027|8026|8026|8025|755
1619197020000|2021-04-23 16:57:00|8027|8026|8027|8026|8028|8027|8027|8026|300
1619197030000|2021-04-23 16:57:10|8028||8027||8028||8027||500
1619197040000|2021-04-23 16:57:20|8028|8025|8026|8025|8028|8025|8026|8025|300
1619197050000|2021-04-23 16:57:30|8027||8026||8027||8026||300
1619197060000|2021-04-23 16:57:40|8025|8024|8024|8023|8025|8024|8024|8023|627
1619197070000|2021-04-23 16:57:50|8025|8024|8025|8024|8026|8024|8025|8024|600
1619197080000|2021-04-23 16:58:00|8024|8023|8023|8021|8025|8023|8023|8021|756
1619197090000|2021-04-23 16:58:10|8022|8020|8022|8021|8022|8021|8021|8020|950
1619197100000|2021-04-23 16:58:20|8021|8020|8021|8020|8022|8021|8021|8020|300
1619197110000|2021-04-23 16:58:30|8020|8019|8020|8019|8020|8020|8020|8019|100
1619197120000|2021-04-23 16:58:40|8021|8018|8021|8019|8021|8020|8021|8018|700
1619197130000|2021-04-23 16:58:50|8020|8018|8019|8018|8020|8018|8018|8017|1147
1619197140000|2021-04-23 16:59:00|8020|8019|8020|8019|8020|8019|8020|8019|1500
1619197150000|2021-04-23 16:59:10|8021|8020|8021|8020|8021|8020|8020|8019|1200
1619197160000|2021-04-23 16:59:20|8022|8021|8021|8020|8022|8021|8021|8020|100
1619197170000|2021-04-23 16:59:30|8020|8019|8020|8019|8021|8019|8019|8018|400
1619197180000|2021-04-23 16:59:40|8021|8020|8021|8020|8021|8020|8021|8019|400
1619197190000|2021-04-23 16:59:50|8020|8019|8020|8019|8020|8019|8020|8019|1039
1619197200000|2021-04-23 17:00:00|8021|8020|8021|8020|8021|8020|8021|8020|407
1619197210000|2021-04-23 17:00:10|8023|8022|8023|8022|8023|8022|8023|8022|200
1619197220000|2021-04-23 17:00:20|8024|8023|8022|8020|8024|8023|8021|8020|1900
1619197230000|2021-04-23 17:00:30|8023|8021|8022|8021|8023|8022|8022|8021|300
1619197240000|2021-04-23 17:00:40|||||||||162
1619197250000|2021-04-23 17:00:50|8021|8020|8021|8019|8021|8020|8021|8019|750
1619197260000|2021-04-23 17:01:00|8020|8020|8022|8020|8023|8021|8020|8019|871
1619197270000|2021-04-23 17:01:10|8021|8019|8020|8019|8022|8019|8020|8019|1150
1619197290000|2021-04-23 17:01:30|8019|8018|8020|8018|8020|8019|8019|8018|200
1619197300000|2021-04-23 17:01:40|8019|8017|8018|8017|8019|8018|8018|8017|1150
1619197310000|2021-04-23 17:01:50|||||||||630
1619197320000|2021-04-23 17:02:00|8019|8018|8018|8017|8019|8018|8018|8017|765
1619197330000|2021-04-23 17:02:10|8017|8016|8016|8015|8017|8016|8016|8015|1056
1619197350000|2021-04-23 17:02:30|||||||||400
1619197360000|2021-04-23 17:02:40|8015|8014|8016|8014|8016|8014|8015|8014|100
1619197370000|2021-04-23 17:02:50|8017|8015|8017|8016|8017|8016|8017|8015|717
1619197380000|2021-04-23 17:03:00|||||||||5500
1619197390000|2021-04-23 17:03:10|8018|8017|8017|8016|8018|8017|8017|8016|1736
1619197400000|2021-04-23 17:03:20|8016|8015|8014|8013|8016|8015|8014|8013|4572
1619197410000|2021-04-23 17:03:30|8013|8012|8013|8011|8014|8012|8012|8011|800
1619197420000|2021-04-23 17:03:40|8012||8013||8013||8012||308
1619197430000|2021-04-23 17:03:50|8012|8010|8012|8010|8013|8010|8012|8010|900
1619197440000|2021-04-23 17:04:00|8013|8011|8013|8011|8013|8012|8013|8010|1000
1619197450000|2021-04-23 17:04:10|8012|8012|8012|8010|8013|8012|8012|8010|200
1619197460000|2021-04-23 17:04:20|8013|8011|8013|8011|8013|8012|8012|8011|700
1619197470000|2021-04-23 17:04:30|8012|8012|8012|8011|8012|8012|8012|8011|100
1619197490000|2021-04-23 17:04:50|||||||||400
1619197500000|2021-04-23 17:05:00|8011|8010|8013|8011|8013|8012|8011|8010|1445
1619197510000|2021-04-23 17:05:10|8014|8012|8015|8013|8015|8014|8014|8012|1512
1619197520000|2021-04-23 17:05:20|8016|8014|8016|8014|8016|8015|8016|8014|1440
1619197530000|2021-04-23 17:05:30|8015|8015|8014|8013|8015|8015|8014|8013|1492
1619197540000|2021-04-23 17:05:40|8013|8012|8013|8012|8013|8012|8013|8012|600
1619197550000|2021-04-23 17:05:50|8012|8011|8012|8011|8013|8012|8012|8011|1500
1619197570000|2021-04-23 17:06:10|8013|8012|8013|8011|8013|8012|8013|8011|706
1619197580000|2021-04-23 17:06:20||8012||8012||8012||8011|100
1619197590000|2021-04-23 17:06:30|8014|8013|8014|8013|8014|8013|8014|8013|500
1619197600000|2021-04-23 17:06:40|8015|8014|8014|8012|8015|8014|8013|8012|2800
1619197610000|2021-04-23 17:06:50||8013||8013||8013||8013|100
1619197620000|2021-04-23 17:07:00|8015|8014|8014|8013|8017|8014|8014|8013|700
1619197630000|2021-04-23 17:07:10|8015|8014|8015|8014|8015|8014|8015|8014|400
1619197640000|2021-04-23 17:07:20|||||||||200
1619197650000|2021-04-23 17:07:30|8016|8015|8017|8015|8017|8016|8016|8015|364
1619197660000|2021-04-23 17:07:40|8016|8014|8015|8013|8017|8014|8014|8013|1250
1619197670000|2021-04-23 17:07:50|8016|8014|8016|8015|8016|8015|8016|8014|400
1619197680000|2021-04-23 17:08:00|8017|8016|8017|8016|8018|8016|8017|8016|0
1619197690000|2021-04-23 17:08:10|8018|8017|8020|8018|8020|8019|8018|8017|200
1619197700000|2021-04-23 17:08:20|8019|8019|8022|8020|8022|8021|8019|8019|400
1619197710000|2021-04-23 17:08:30|8021||8022||8022||8021||400
1619197720000|2021-04-23 17:08:40|8021|8019|8020|8019|8021|8019|8019|8018|2127
1619197730000|2021-04-23 17:08:50|||||||||400
1619197740000|2021-04-23 17:09:00|8021|8020|8021|8019|8022|8020|8020|8019|2619
1619197750000|2021-04-23 17:09:10|8020|8020|8021|8020|8021|8020|8020|8019|200
1619197760000|2021-04-23 17:09:20|8022|8021|8020|8019|8022|8021|8020|8019|900
1619197770000|2021-04-23 17:09:30|||||||||500
1619197780000|2021-04-23 17:09:40|8019|8018|8020|8019|8020|8019|8019|8018|1100
1619197790000|2021-04-23 17:09:50|||||||||100
1619197800000|2021-04-23 17:10:00|8021|8020|8021|8020|8021|8020|8021|8019|216
1619197810000|2021-04-23 17:10:10|8022|8021|8022|8021|8022|8021|8022|8021|560
1619197820000|2021-04-23 17:10:20|||||||||300
1619197830000|2021-04-23 17:10:30|8023|8022|8023|8022|8023|8022|8023|8021|200
1619197840000|2021-04-23 17:10:40|||||||||100
1619197860000|2021-04-23 17:11:00|||||||||200
1619197870000|2021-04-23 17:11:10|8022|8021|8022|8021|8022|8022|8022|8021|900
1619197880000|2021-04-23 17:11:20|8023|8022|8021|8020|8023|8022|8021|8020|800
1619197890000|2021-04-23 17:11:30|||||||||103
1619197900000|2021-04-23 17:11:40|8022|8021|8022|8021|8023|8022|8022|8021|714
1619197910000|2021-04-23 17:11:50|8021|8020|8021|8020|8021|8020|8021|8020|501
1619197920000|2021-04-23 17:12:00|8022|8021|8022|8021|8022|8021|8022|8021|601
1619197930000|2021-04-23 17:12:10|8023||8023||8023||8022||637
1619197940000|2021-04-23 17:12:20|8022||8022||8023||8022||0
1619197960000|2021-04-23 17:12:40|||||||||300
1619197970000|2021-04-23 17:12:50|8021|8020|8021|8020|8021|8020|8021|8020|300
1619197980000|2021-04-23 17:13:00|8020|8019|8021|8019|8021|8019|8020|8019|1216
1619197990000|2021-04-23 17:13:10|8022|8020|8022|8021|8022|8021|8022|8020|549
1619198000000|2021-04-23 17:13:20|||||||||900
1619198010000|2021-04-23 17:13:30|8021|8020|8021|8019|8021|8020|8020|8018|1800
1619198020000|2021-04-23 17:13:40|8022|8020|8022|8020|8022|8021|8021|8019|300
1619198030000|2021-04-23 17:13:50||8021||8021||8021||8021|484
1619198040000|2021-04-23 17:14:00|8023|8022|8024|8023|8024|8023|8023|8021|2378
1619198050000|2021-04-23 17:14:10|8023|8022|8023|8022|8023|8022|8023|8022|1498
1619198060000|2021-04-23 17:14:20|8022|8021|8022|8021|8022|8021|8022|8021|500
1619198070000|2021-04-23 17:14:30|8021|8020|8022|8020|8022|8021|8020|8019|619
1619198080000|2021-04-23 17:14:40|8021||8021||8022||8021||0
1619198090000|2021-04-23 17:14:50|||||||||400
1619198100000|2021-04-23 17:15:00|8020|8019|8020|8019|8020|8019|8020|8018|200
1619198110000|2021-04-23 17:15:10|8021|8020|8022|8021|8022|8021|8021|8020|784
1619198120000|2021-04-23 17:15:20|||||||||500
1619198130000|2021-04-23 17:15:30|||||||||200
1619198140000|2021-04-23 17:15:40|8023|8022|8021|8020|8023|8022|8021|8020|800
1619198150000|2021-04-23 17:15:50|8020|8019|8020|8019|8021|8020|8020|8019|1244
1619198160000|2021-04-23 17:16:00|8021|8020|8020|8019|8021|8020|8020|8019|849
1619198170000|2021-04-23 17:16:10|8021|8020|8021|8020|8021|8020|8021|8020|352
1619198180000|2021-04-23 17:16:20|8022|8021|8022|8021|8024|8022|8022|8021|400
1619198190000|2021-04-23 17:16:30|8023|8022|8023|8022|8023|8022|8023|8022|725
1619198200000|2021-04-23 17:16:40|8022|8021|8022|8021|8023|8021|8022|8021|300
1619198210000|2021-04-23 17:16:50|8023|8022|8023|8022|8023|8022|8023|8021|200
1619198220000|2021-04-23 17:17:00|||||||||100
1619198240000|2021-04-23 17:17:20|8022|8021|8023|8022|8023|8022|8022|8021|900
1619198250000|2021-04-23 17:17:30|8024|8023|8022|8021|8024|8023|8021|8020|3451
1619198260000|2021-04-23 17:17:40|8023|8022|8023|8022|8023|8022|8023|8022|500
1619198270000|2021-04-23 17:17:50|||||||||300
1619198280000|2021-04-23 17:18:00|8022|8021|8022|8021|8022|8021|8021|8020|525
1619198290000|2021-04-23 17:18:10|8023|8022|8023|8022|8023|8022|8023|8022|482
1619198300000|2021-04-23 17:18:20|8022|8021|8022|8021|8023|8021|8022|8021|329
1619198310000|2021-04-23 17:18:30|||||||||300
1619198320000|2021-04-23 17:18:40|8023|8022|8023|8022|8023|8022|8022|8022|200
1619198330000|2021-04-23 17:18:50|8024|8023|8024|8023|8025|8023|8024|8023|220
1619198340000|2021-04-23 17:19:00|8023|8022|8023|8022|8024|8022|8023|8021|0
1619198350000|2021-04-23 17:19:10|8024|8023|8025|8023|8025|8024|8024|8022|160
1619198360000|2021-04-23 17:19:20||8024||8024||8024||8023|100
1619198370000|2021-04-23 17:19:30||8023||8024||8024||8023|1046
1619198380000|2021-04-23 17:19:40|||||||||200
1619198390000|2021-04-23 17:19:50|8024|8023|8024|8023|8024|8023|8024|8023|500
1619198400000|2021-04-23 17:20:00|8023|8022|8024|8022|8024|8023|8023|8022|502
1619198410000|2021-04-23 17:20:10||8023||8023||8023||8023|200
1619198420000|2021-04-23 17:20:20|8025|8024|8023|8022|8025|8024|8022|8020|1001
1619198430000|2021-04-23 17:20:30|8024|8023|8024|8022|8024|8023|8024|8022|100
1619198440000|2021-04-23 17:20:40|8023|8023|8023|8022|8024|8023|8023|8022|200
1619198450000|2021-04-23 17:20:50|8024|8023|8024|8022|8024|8023|8024|8022|200
1619198460000|2021-04-23 17:21:00|8023|8021|8023|8021|8023|8022|8022|8021|400
1619198480000|2021-04-23 17:21:20|8022||8023||8023||8022||0
1619198490000|2021-04-23 17:21:30||8022||8022||8022||8021|230
1619198500000|2021-04-23 17:21:40|8024|8023|8024|8023|8024|8023|8024|8022|1100
1619198510000|2021-04-23 17:21:50||8022||8022||8022||8022|673
1619198520000|2021-04-23 17:22:00|8023|8023|8024|8022|8024|8023|8023|8022|300
1619198530000|2021-04-23 17:22:10|8025|8023|8026|8024|8026|8025|8025|8023|300
1619198540000|2021-04-23 17:22:20|8027|8025|8027|8025|8027|8026|8027|8024|446
1619198550000|2021-04-23 17:22:30|||||||||325
1619198560000|2021-04-23 17:22:40|8026|8024|8026|8025|8026|8025|8025|8024|1084
1619198570000|2021-04-23 17:22:50|8025|8024|8027|8026|8027|8026|8025|8024|325
1619198590000|2021-04-23 17:23:10|8026|8025|8026|8025|8026|8025|8026|8025|1026
1619198600000|2021-04-23 17:23:20|8025|8024|8025|8024|8025|8024|8025|8024|1900
1619198610000|2021-04-23 17:23:30|8026|8025|8025|8024|8027|8026|8025|8024|4279
1619198620000|2021-04-23 17:23:40|8024|8023|8023|8022|8024|8023|8023|8022|2805
1619198640000|2021-04-23 17:24:00|8024|8023|8024|8023|8025|8024|8024|8023|1250
1619198650000|2021-04-23 17:24:10|8025|8024|8025|8024|8027|8025|8025|8024|2795
1619198660000|2021-04-23 17:24:20|8024|8023|8024|8023|8024|8023|8024|8022|1124
1619198670000|2021-04-23 17:24:30|8023|8022|8024|8023|8024|8023|8022|8021|1200
1619198680000|2021-04-23 17:24:40|||||||||120
1619198700000|2021-04-23 17:25:00|8023|8022|8023|8022|8023|8022|8023|8022|100
1619198710000|2021-04-23 17:25:10|8022|8021|8023|8022|8023|8022|8022|8021|0
1619198720000|2021-04-23 17:25:20|8024|8023|8024|8022|8024|8023|8023|8022|301
1619198730000|2021-04-23 17:25:30|8023|8023|8024|8022|8024|8023|8023|8022|598
1619198740000|2021-04-23 17:25:40|8023|8021|8023|8021|8023|8021|8023|8021|437
1619198760000|2021-04-23 17:26:00|||||||||100
1619198770000|2021-04-23 17:26:10|8022|8022|8022|8021|8023|8022|8022|8021|200
1619198790000|2021-04-23 17:26:30|||||||||3976
1619198800000|2021-04-23 17:26:40|||||||||100
1619198810000|2021-04-23 17:26:50|8021|8020|8021|8020|8022|8020|8021|8020|763
1619198820000|2021-04-23 17:27:00|8022|8021|8022|8021|8022|8021|8021|8020|200
1619198830000|2021-04-23 17:27:10|8021|8020|8021|8019|8021|8020|8020|8019|1021
1619198840000|2021-04-23 17:27:20||8020||8020||8020||8020|100
1619198850000|2021-04-23 17:27:30|8022|8021|8022|8021|8022|8021|8022|8021|900
1619198860000|2021-04-23 17:27:40|||||||||100
1619198870000|2021-04-23 17:27:50|8021|8020|8022|8020|8022|8021|8021|8020|1614
1619198880000|2021-04-23 17:28:00|8021|8021|8022|8020|8022|8021|8021|8020|100
1619198890000|2021-04-23 17:28:10|8023|8021|8022|8021|8023|8022|8022|8020|100
1619198900000|2021-04-23 17:28:20|8021|8020|8023|8021|8023|8021|8021|8020|400
1619198910000|2021-04-23 17:28:30|8022|8020|8022|8021|8022|8021|8021|8020|300
1619198920000|2021-04-23 17:28:40|8023|8022|8023|8021|8023|8022|8023|8021|447
1619198930000|2021-04-23 17:28:50|8024|8022|8024|8023|8024|8023|8024|8022|319
1619198940000|2021-04-23 17:29:00|8025||8025||8025||8025||322
1619198950000|2021-04-23 17:29:10|8024|8024|8023|8022|8024|8024|8023|8022|1621
1619198960000|2021-04-23 17:29:20|||||||||200
1619198970000|2021-04-23 17:29:30|8024|8023|8024|8022|8024|8023|8024|8022|200
1619198980000|2021-04-23 17:29:40|8025|8023|8024|8023|8026|8024|8024|8023|1098
1619198990000|2021-04-23 17:29:50|8025|8024|8025|8024|8025|8024|8024|8023|342
1619199000000|2021-04-23 17:30:00|8024|8023|8025|8023|8025|8024|8024|8023|900
1619199010000|2021-04-23 17:30:10|8024|8024|8026|8025|8026|8025|8024|8024|796
1619199020000|2021-04-23 17:30:20|8027|8026|8027|8026|8027|8026|8027|8026|700
1619199030000|2021-04-23 17:30:30|8028|8027|8029|8027|8029|8028|8028|8026|660
1619199040000|2021-04-23 17:30:40|8028||8028||8028||8028||0
1619199050000|2021-04-23 17:30:50|8029|8028|8029|8028|8030|8029|8029|8028|487
1619199060000|2021-04-23 17:31:00|8030|8029|8030|8029|8030|8029|8030|8029|400
1619199070000|2021-04-23 17:31:10|8029|8028|8029|8028|8030|8028|8029|8028|617
1619199080000|2021-04-23 17:31:20|8030|8029|8030|8029|8030|8029|8030|8029|500
1619199090000|2021-04-23 17:31:30|8029|8028|8029|8028|8029|8028|8029|8028|800
1619199100000|2021-04-23 17:31:40|8030|8029|8030|8028|8030|8029|8030|8028|650
1619199110000|2021-04-23 17:31:50||8029||8029||8029||8029|100
1619199120000|2021-04-23 17:32:00|8031|8030|8031|8030|8031|8030|8030|8029|900
1619199130000|2021-04-23 17:32:10|8032|8031|8032|8031|8032|8031|8032|8031|817
1619199140000|2021-04-23 17:32:20|||||||||300
1619199150000|2021-04-23 17:32:30|||||||||500
1619199160000|2021-04-23 17:32:40|8033|8032|8033|8032|8033|8032|8032|8031|2100
1619199170000|2021-04-23 17:32:50|8034|8033|8034|8032|8034|8033|8033|8032|600
1619199180000|2021-04-23 17:33:00|8033|8033|8034|8032|8034|8033|8033|8032|500
1619199190000|2021-04-23 17:33:10|8033|8031|8033|8032|8034|8032|8032|8031|3309
1619199200000|2021-04-23 17:33:20|8034|8033|8035|8034|8035|8034|8034|8033|400
1619199210000|2021-04-23 17:33:30|8034|8033|8034|8033|8035|8033|8034|8033|1000
1619199220000|2021-04-23 17:33:40|||||||||100
1619199230000|2021-04-23 17:33:50|8035||8035||8035||8034||200
1619199240000|2021-04-23 17:34:00|8034|8034|8033|8032|8035|8034|8033|8032|3979
1619199250000|2021-04-23 17:34:10|8032|8031|8032|8031|8033|8031|8032|8030|400
1619199260000|2021-04-23 17:34:20|8031|8030|8030|8029|8032|8030|8030|8029|300
1619199270000|2021-04-23 17:34:30|8029|8028|8029|8028|8029|8028|8029|8028|200
1619199280000|2021-04-23 17:34:40|||||||||100
1619199310000|2021-04-23 17:35:10|8030|8029|8029|8028|8030|8029|8029|8028|1364
1619199320000|2021-04-23 17:35:20|8028|8027|8028|8027|8028|8027|8028|8027|283
1619199330000|2021-04-23 17:35:30|8027|8026|8027|8026|8028|8026|8027|8026|200
1619199340000|2021-04-23 17:35:40|||||||||500
1619199350000|2021-04-23 17:35:50||8025||8025||8025||8025|100
1619199360000|2021-04-23 17:36:00|8026|8026|8026|8024|8027|8026|8025|8024|100
1619199370000|2021-04-23 17:36:10|8025||8026||8026||8025||300
1619199380000|2021-04-23 17:36:20|8025|8025|8026|8025|8026|8025|8025|8025|2825
1619199390000|2021-04-23 17:36:30|8027|8026|8029|8027|8029|8028|8027|8026|500
1619199400000|2021-04-23 17:36:40|8028|8028|8029|8028|8029|8028|8028|8027|100
1619199410000|2021-04-23 17:36:50|8030|8029|8029|8028|8030|8029|8029|8028|500
1619199420000|2021-04-23 17:37:00|8028|8027|8029|8028|8029|8028|8028|8026|3367
1619199430000|2021-04-23 17:37:10|8030|8029|8030|8028|8030|8029|8029|8028|400
1619199440000|2021-04-23 17:37:20|8029|8029|8030|8028|8030|8029|8029|8028|0
1619199450000|2021-04-23 17:37:30|8029|8029|8030|8029|8030|8029|8029|8029|477
1619199460000|2021-04-23 17:37:40|8031|8030|8031|8030|8031|8030|8031|8030|300
1619199470000|2021-04-23 17:37:50|8030|8029|8029|8028|8031|8029|8029|8028|800
1619199480000|2021-04-23 17:38:00|8028|8027|8028|8027|8029|8027|8028|8027|0
1619199490000|2021-04-23 17:38:10|8029|8028|8029|8028|8029|8028|8029|8028|417
1619199500000|2021-04-23 17:38:20|8030|8029|8031|8029|8031|8029|8030|8028|100
1619199510000|2021-04-23 17:38:30|8030|8030|8029|8027|8030|8030|8029|8027|2256
1619199520000|2021-04-23 17:38:40|8030|8028|8033|8031|8033|8031|8030|8028|701
1619199540000|2021-04-23 17:39:00|8032|8032|8033|8032|8033|8032|8032|8031|873
1619199550000|2021-04-23 17:39:10|8034|8033|8034|8033|8034|8033|8034|8033|925
1619199560000|2021-04-23 17:39:20|8033|8032|8034|8033|8034|8033|8033|8032|400
1619199570000|2021-04-23 17:39:30|8035|8034|8036|8035|8036|8035|8035|8034|823
1619199580000|2021-04-23 17:39:40|8035|8034|8036|8035|8036|8035|8035|8034|895
1619199590000|2021-04-23 17:39:50|8037|8036|8037|8036|8037|8036|8037|8036|845
1619199600000|2021-04-23 17:40:00|8036|8035|8037|8036|8037|8036|8035|8034|668
1619199610000|2021-04-23 17:40:10|8038|8037|8038|8037|8038|8037|8038|8036|800
1619199620000|2021-04-23 17:40:20|8039|8038|8037|8036|8039|8038|8037|8036|1962
1619199630000|2021-04-23 17:40:30|8038|8037|8038|8037|8038|8037|8038|8037|461
1619199640000|2021-04-23 17:40:40|||||||||528
1619199650000|2021-04-23 17:40:50|8039|8038|8037|8036|8039|8038|8037|8036|780
1619199660000|2021-04-23 17:41:00|8038|8037|8039|8038|8039|8038|8038|8037|400
1619199670000|2021-04-23 17:41:10|8038|8037|8039|8037|8039|8037|8038|8037|700
1619199680000|2021-04-23 17:41:20|8038|8036|8038|8036|8039|8036|8038|8036|0
1619199690000|2021-04-23 17:41:30|8039|8037|8039|8038|8039|8038|8039|8037|286
1619199700000|2021-04-23 17:41:40|8040|8039|8040|8039|8040|8039|8040|8039|300
1619199710000|2021-04-23 17:41:50|||||||||300
1619199720000|2021-04-23 17:42:00|8039|8038|8037|8036|8039|8038|8037|8035|1750
1619199730000|2021-04-23 17:42:10|8038|8037|8038|8036|8038|8037|8037|8036|400
1619199740000|2021-04-23 17:42:20||8037||8037||8037||8037|100
1619199750000|2021-04-23 17:42:30|||||||||233
1619199760000|2021-04-23 17:42:40|8039|8038|8040|8039|8040|8039|8039|8038|1750
1619199770000|2021-04-23 17:42:50|8041|8040|8041|8040|8042|8041|8041|8040|200
1619199780000|2021-04-23 17:43:00|||||||||864
1619199790000|2021-04-23 17:43:10|8040|8039|8040|8039|8040|8039|8040|8039|1715
1619199800000|2021-04-23 17:43:20|||||||||100
1619199810000|2021-04-23 17:43:30|8039|8038|8039|8038|8039|8038|8039|8038|1000
1619199820000|2021-04-23 17:43:40|8040|8039|8040|8038|8040|8039|8039|8038|400
1619199830000|2021-04-23 17:43:50|8039|8039|8041|8040|8041|8040|8039|8039|500
1619199840000|2021-04-23 17:44:00|||||||||400
1619199850000|2021-04-23 17:44:10|8042|8041|8041|8040|8042|8041|8041|8040|300
1619199860000|2021-04-23 17:44:20|8040|8039|8040|8039|8040|8039|8040|8039|100
1619199870000|2021-04-23 17:44:30|8041|8040|8041|8040|8041|8040|8041|8040|992
1619199880000|2021-04-23 17:44:40|8042|8041|8042|8040|8042|8041|8042|8040|612
1619199890000|2021-04-23 17:44:50||8041||8041||8041||8040|100
1619199900000|2021-04-23 17:45:00|8041|8040|8041|8040|8041|8040|8041|8040|568
1619199910000|2021-04-23 17:45:10|8040|8039|8039|8038|8040|8039|8039|8038|1500
1619199940000|2021-04-23 17:45:40|||||||||324
1619199950000|2021-04-23 17:45:50|8038|8037|8037|8036|8038|8038|8037|8036|1400
1619199960000|2021-04-23 17:46:00|8038|8037|8039|8038|8039|8038|8038|8037|800
1619199980000|2021-04-23 17:46:20|||||||||800
1619199990000|2021-04-23 17:46:30|||||||||327
1619200000000|2021-04-23 17:46:40|8038|8037|8037|8036|8038|8037|8037|8036|1000
1619200010000|2021-04-23 17:46:50|8036|8035|8036|8035|8036|8035|8036|8035|800
1619200020000|2021-04-23 17:47:00|8037|8036|8037|8036|8037|8036|8037|8035|200
1619200030000|2021-04-23 17:47:10|||||||||425
1619200040000|2021-04-23 17:47:20|8036|8035|8036|8035|8036|8035|8036|8035|200
1619200050000|2021-04-23 17:47:30||8034||8034||8034||8034|0
1619200060000|2021-04-23 17:47:40|8037|8035|8036|8035|8037|8035|8036|8035|100
1619200070000|2021-04-23 17:47:50|8035|8034|8035|8034|8036|8034|8035|8034|0
1619200080000|2021-04-23 17:48:00|8034|8033|8034|8033|8035|8034|8034|8033|100
1619200090000|2021-04-23 17:48:10|||||||||300
1619200100000|2021-04-23 17:48:20|8035|8034|8035|8034|8035|8034|8035|8034|300
1619200120000|2021-04-23 17:48:40|||||||||100
1619200130000|2021-04-23 17:48:50|8036|8035|8036|8035|8036|8035|8036|8035|400
1619200140000|2021-04-23 17:49:00|8035|8034|8035|8034|8036|8034|8034|8033|3250
1619200150000|2021-04-23 17:49:10|8036|8035|8036|8034|8037|8035|8036|8034|10701
1619200160000|2021-04-23 17:49:20|8035|8033|8033|8032|8035|8033|8033|8032|1244
1619200170000|2021-04-23 17:49:30|8032|8031|8032|8031|8033|8032|8032|8031|300
1619200180000|2021-04-23 17:49:40|||||||||100
1619200190000|2021-04-23 17:49:50|8031|8030|8032|8030|8032|8031|8031|8030|500
1619200200000|2021-04-23 17:50:00|8033|8031|8033|8032|8033|8032|8033|8030|513
1619200210000|2021-04-23 17:50:10|||||||||144
1619200220000|2021-04-23 17:50:20|8034|8033|8033|8032|8034|8033|8033|8032|646
1619200230000|2021-04-23 17:50:30|8034|8031|8033|8032|8034|8032|8032|8031|400
1619200240000|2021-04-23 17:50:40|8032|8031|8030|8029|8032|8031|8030|8029|1342
1619200250000|2021-04-23 17:50:50|8029|8028|8029|8028|8030|8029|8029|8028|800
1619200260000|2021-04-23 17:51:00|8028|8027|8030|8029|8030|8029|8028|8027|1238
1619200270000|2021-04-23 17:51:10|8031|8030|8031|8030|8031|8030|8031|8030|826
1619200280000|2021-04-23 17:51:20|8032|8031|8031|8030|8032|8031|8031|8030|600
1619200290000|2021-04-23 17:51:30|8032|8031|8032|8031|8032|8031|8032|8031|300
1619200300000|2021-04-23 17:51:40|8033|8032|8034|8033|8035|8034|8033|8032|1011
1619200310000|2021-04-23 17:51:50|8033|8032|8033|8032|8033|8032|8033|8032|400
1619200320000|2021-04-23 17:52:00|8032|8031|8033|8032|8033|8032|8032|8031|570
1619200330000|2021-04-23 17:52:10|8034|8033|8034|8033|8034|8033|8034|8033|200
1619200340000|2021-04-23 17:52:20|||||||||231
1619200350000|2021-04-23 17:52:30|8033|8032|8033|8032|8033|8032|8033|8032|900
1619200360000|2021-04-23 17:52:40|8034|8033|8034|8032|8034|8033|8034|8032|1125
1619200370000|2021-04-23 17:52:50|||||||||300
1619200380000|2021-04-23 17:53:00|8035|8033|8035|8034|8035|8034|8035|8033|1564
1619200390000|2021-04-23 17:53:10|8034|8033|8034|8033|8034|8033|8034|8033|900
1619200400000|2021-04-23 17:53:20|8035|8034|8034|8033|8035|8034|8034|8033|1086
1619200410000|2021-04-23 17:53:30|8033|8032|8034|8032|8034|8032|8033|8032|300
1619200420000|2021-04-23 17:53:40|8033|8033|8034|8032|8034|8033|8033|8032|100
1619200430000|2021-04-23 17:53:50|8033|8033|8033|8032|8033|8033|8033|8032|850
1619200440000|2021-04-23 17:54:00|8034|8033|8034|8033|8034|8033|8034|8033|920
1619200450000|2021-04-23 17:54:10|8035|8034|8035|8034|8035|8034|8035|8033|616
1619200460000|2021-04-23 17:54:20|8034|8033|8033|8032|8034|8033|8033|8032|6060
1619200470000|2021-04-23 17:54:30|8032|8031|8033|8032|8033|8032|8032|8031|2110
1619200480000|2021-04-23 17:54:40|8034|8033|8034|8032|8035|8033|8033|8032|1908
1619200490000|2021-04-23 17:54:50|8033|8033|8033|8032|8033|8033|8033|8032|1400
1619200500000|2021-04-23 17:55:00|||||||||200
1619200510000|2021-04-23 17:55:10|8032|8031|8032|8031|8033|8031|8032|8031|1000
1619200520000|2021-04-23 17:55:20|||||||||1000
1619200530000|2021-04-23 17:55:30|8033|8032|8033|8032|8034|8033|8033|8032|1902
1619200540000|2021-04-23 17:55:40|8034||8033||8034||8033||1155
1619200550000|2021-04-23 17:55:50|8034|8033|8033|8032|8034|8033|8032|8031|1500
1619200560000|2021-04-23 17:56:00|8034|8033|8035|8034|8036|8034|8034|8033|6175
1619200570000|2021-04-23 17:56:10|||||||||600
1619200580000|2021-04-23 17:56:20|8034|8033|8034|8033|8035|8034|8034|8033|1581
1619200590000|2021-04-23 17:56:30|8035|8034|8034|8033|8035|8034|8034|8033|400
1619200610000|2021-04-23 17:56:50|||||||||200
1619200620000|2021-04-23 17:57:00|8035|8034|8033|8032|8035|8034|8033|8032|4976
1619200630000|2021-04-23 17:57:10|8032|8031|8032|8031|8032|8031|8032|8031|1000
1619200640000|2021-04-23 17:57:20|8033|8032|8032|8031|8033|8032|8032|8031|1281
1619200650000|2021-04-23 17:57:30|||||||||100
1619200660000|2021-04-23 17:57:40|8033|8032|8035|8033|8035|8034|8033|8032|10706
1619200670000|2021-04-23 17:57:50|8034|8034|8034|8033|8036|8035|8034|8033|3023
1619200680000|2021-04-23 17:58:00|||||||||200
1619200690000|2021-04-23 17:58:10|8033|8032|8033|8032|8033|8032|8033|8032|556
1619200700000|2021-04-23 17:58:20|||||||||482
1619200710000|2021-04-23 17:58:30|||||||||300
1619200720000|2021-04-23 17:58:40|||||||||400
1619200730000|2021-04-23 17:58:50|8034|8033|8034|8033|8034|8033|8034|8032|812
1619200740000|2021-04-23 17:59:00|8035|8034|8035|8034|8035|8034|8035|8034|2413
1619200750000|2021-04-23 17:59:10|8034|8033|8032|8031|8034|8033|8032|8031|1603
1619200760000|2021-04-23 17:59:20|8033|8032|8033|8031|8033|8032|8032|8031|600
1619200770000|2021-04-23 17:59:30|8032|8032|8033|8031|8033|8032|8032|8031|100
1619200780000|2021-04-23 17:59:40|8032||8032||8032||8032||200
1619200790000|2021-04-23 17:59:50|||||||||200
1619200800000|2021-04-23 18:00:00|8033|8032|8036|8035|8036|8035|8033|8032|3000
1619200810000|2021-04-23 18:00:10|8037|8036|8037|8036|8037|8036|8037|8035|4346
1619200820000|2021-04-23 18:00:20|||||||||700
1619200830000|2021-04-23 18:00:30|8038|8037|8038|8036|8038|8037|8037|8036|2646
1619200840000|2021-04-23 18:00:40||8037||8037||8037||8036|400
1619200850000|2021-04-23 18:00:50|8039|8038|8041|8040|8041|8040|8039|8038|1233
1619200860000|2021-04-23 18:01:00|8042|8039|8040|8039|8042|8039|8039|8038|5622
1619200870000|2021-04-23 18:01:10|||||||||800
1619200880000|2021-04-23 18:01:20|8041|8040|8040|8039|8041|8040|8040|8039|600
1619200890000|2021-04-23 18:01:30|8041|8040|8041|8040|8042|8040|8041|8040|1600
1619200900000|2021-04-23 18:01:40|||||||||933
1619200910000|2021-04-23 18:01:50|8040|8039|8040|8039|8040|8039|8040|8039|1400
1619200930000|2021-04-23 18:02:10|8039|8038|8039|8038|8039|8038|8039|8038|900
1619200940000|2021-04-23 18:02:20|||||||||387
1619200950000|2021-04-23 18:02:30|||||||||200
1619200960000|2021-04-23 18:02:40|8038|8037|8038|8037|8039|8037|8037|8036|4547
1619200970000|2021-04-23 18:02:50|8039|8038|8040|8039|8040|8039|8039|8038|5261
1619200980000|2021-04-23 18:03:00|||||||||600
1619200990000|2021-04-23 18:03:10|||||||||500
1619201010000|2021-04-23 18:03:30|||||||||100
1619201020000|2021-04-23 18:03:40|||||||||400
1619201030000|2021-04-23 18:03:50|||||||||100
1619201040000|2021-04-23 18:04:00|8041|8040|8042|8041|8042|8041|8040|8040|2535
1619201050000|2021-04-23 18:04:10|8041|8040|8041|8040|8041|8040|8041|8040|1191
1619201060000|2021-04-23 18:04:20|||||||||375
1619201070000|2021-04-23 18:04:30|8040|8039|8039|8038|8041|8040|8039|8038|82740
1619201080000|2021-04-23 18:04:40|8040|8039|8040|8039|8040|8039|8040|8039|9147
1619201090000|2021-04-23 18:04:50|||||||||900
1619201100000|2021-04-23 18:05:00|8041|8040|8043|8042|8043|8042|8040|8039|7805
1619201110000|2021-04-23 18:05:10|8044|8043|8046|8045|8046|8045|8044|8043|1753
1619201120000|2021-04-23 18:05:20|8047|8046|8046|8045|8047|8046|8046|8045|724
1619201130000|2021-04-23 18:05:30|8047|8046|8046|8045|8048|8047|8046|8045|1203
1619201140000|2021-04-23 18:05:40|8045|8044|8044|8043|8046|8045|8044|8042|3058
1619201150000|2021-04-23 18:05:50|8045|8042|8042|8041|8045|8042|8042|8041|800
1619201160000|2021-04-23 18:06:00|||||||||625
1619201170000|2021-04-23 18:06:10|8043|8042|8043|8042|8044|8042|8042|8042|3332
1619201180000|2021-04-23 18:06:20|8044|8043|8046|8044|8046|8044|8044|8043|1100
1619201190000|2021-04-23 18:06:30||8045||8045||8045||8045|300
1619201200000|2021-04-23 18:06:40|8047|8046|8048|8047|8048|8047|8047|8046|2300
1619201210000|2021-04-23 18:06:50|8047|8046|8047|8046|8048|8046|8047|8046|400
1619201220000|2021-04-23 18:07:00|8048|8047|8049|8048|8049|8048|8047|8047|1400
1619201230000|2021-04-23 18:07:10|8050|8049|8047|8046|8050|8049|8047|8046|5364
1619201240000|2021-04-23 18:07:20|||||||||337
1619201250000|2021-04-23 18:07:30|8048|8047|8048|8046|8048|8047|8047|8046|1163
1619201260000|2021-04-23 18:07:40|8047|8047|8047|8046|8048|8047|8047|8046|1011
1619201270000|2021-04-23 18:07:50|||||||||400
1619201280000|2021-04-23 18:08:00|8046|8045|8047|8046|8047|8046|8046|8045|2099
1619201290000|2021-04-23 18:08:10|8048|8047|8050|8049|8050|8049|8048|8046|1802
1619201300000|2021-04-23 18:08:20|8051|8050|8052|8050|8052|8051|8051|8050|1602
1619201310000|2021-04-23 18:08:30|8051||8051||8052||8051||1093
1619201320000|2021-04-23 18:08:40|8050|8049|8049|8048|8050|8049|8049|8048|2858
1619201330000|2021-04-23 18:08:50|8048|8047|8050|8049|8050|8049|8048|8047|2700
1619201340000|2021-04-23 18:09:00|8049|8048|8048|8047|8049|8048|8047|8046|3000
1619201360000|2021-04-23 18:09:20|8049|8048|8050|8049|8050|8049|8049|8048|1322
1619201370000|2021-04-23 18:09:30|||||||||100
1619201380000|2021-04-23 18:09:40|8051|8050|8050|8049|8051|8050|8050|8049|2000
1619201390000|2021-04-23 18:09:50|8049|8048|8050|8049|8050|8049|8049|8048|1680
1619201410000|2021-04-23 18:10:10|8051|8050|8052|8050|8052|8051|8051|8050|751
1619201420000|2021-04-23 18:10:20|8051|8049|8049|8048|8051|8049|8049|8048|1100
1619201430000|2021-04-23 18:10:30|8050|8049|8051|8050|8052|8050|8050|8049|100
1619201440000|2021-04-23 18:10:40|8052|8051|8052|8050|8052|8051|8051|8050|1900
1619201450000|2021-04-23 18:10:50|8053|8051|8052|8051|8053|8052|8052|8050|2901
1619201460000|2021-04-23 18:11:00|8051|8050|8050|8049|8051|8050|8050|8049|2693
1619201470000|2021-04-23 18:11:10||8048||8048||8048||8048|1280
1619201480000|2021-04-23 18:11:20|8049||8049||8049||8049||0
1619201490000|2021-04-23 18:11:30|8048|8047|8047|8046|8048|8047|8047|8046|750
1619201500000|2021-04-23 18:11:40|||||||||200
1619201510000|2021-04-23 18:11:50|8048|8047|8048|8047|8048|8047|8048|8046|442
1619201520000|2021-04-23 18:12:00|||||||||430
1619201530000|2021-04-23 18:12:10|8049|8048|8049|8048|8049|8048|8049|8048|400
1619201540000|2021-04-23 18:12:20|8048|8047|8049|8047|8049|8048|8048|8047|637
1619201550000|2021-04-23 18:12:30||8048||8048||8048||8048|0
1619201560000|2021-04-23 18:12:40|8048|8047|8049|8047|8049|8048|8048|8047|200
1619201570000|2021-04-23 18:12:50|8048|8046|8047|8046|8048|8046|8047|8046|835
1619201580000|2021-04-23 18:13:00|||||||||570
1619201600000|2021-04-23 18:13:20|8048|8047|8049|8048|8049|8048|8048|8047|600
1619201610000|2021-04-23 18:13:30|8048|8047|8049|8048|8049|8048|8048|8047|800
1619201620000|2021-04-23 18:13:40|||||||||300
1619201630000|2021-04-23 18:13:50|8048|8047|8048|8047|8048|8047|8048|8047|700
1619201640000|2021-04-23 18:14:00|8049|8048|8049|8048|8049|8048|8049|8048|600
1619201650000|2021-04-23 18:14:10|||||||||810
1619201660000|2021-04-23 18:14:20|8048|8047|8048|8047|8048|8047|8048|8047|1500
1619201680000|2021-04-23 18:14:40|8049|8048|8049|8047|8049|8048|8049|8047|754
1619201690000|2021-04-23 18:14:50|8050|8048|8049|8048|8050|8049|8049|8048|1336
1619201700000|2021-04-23 18:15:00|8050|8049|8051|8050|8051|8050|8049|8048|5017
1619201710000|2021-04-23 18:15:10|8050|8049|8050|8049|8050|8049|8050|8049|1206
1619201720000|2021-04-23 18:15:20|||||||||200
1619201730000|2021-04-23 18:15:30|8049|8048|8049|8048|8049|8048|8049|8048|900
1619201740000|2021-04-23 18:15:40|||||||||104
1619201750000|2021-04-23 18:15:50|||||||||100
1619201760000|2021-04-23 18:16:00|8048|8047|8048|8047|8048|8047|8048|8047|600
1619201770000|2021-04-23 18:16:10|8047|8046|8048|8047|8048|8047|8047|8046|801
1619201780000|2021-04-23 18:16:20|||||||||100
1619201790000|2021-04-23 18:16:30|8049|8048|8048|8047|8049|8048|8048|8047|669
1619201800000|2021-04-23 18:16:40|8047|8046|8049|8048|8049|8048|8047|8046|1717
1619201810000|2021-04-23 18:16:50|8050|8049|8050|8049|8050|8049|8050|8049|401
1619201820000|2021-04-23 18:17:00|8049|8048|8048|8047|8050|8049|8048|8047|9286
1619201830000|2021-04-23 18:17:10|8047|8046|8046|8045|8047|8046|8046|8045|2363
1619201840000|2021-04-23 18:17:20|8045|8044|8044|8043|8045|8044|8044|8043|908
1619201850000|2021-04-23 18:17:30|8045|8044|8045|8044|8045|8044|8045|8043|1147
1619201860000|2021-04-23 18:17:40|8046|8045|8046|8045|8046|8045|8046|8045|0
1619201870000|2021-04-23 18:17:50|||||||||1742
1619201880000|2021-04-23 18:18:00|8047|8046|8049|8048|8050|8049|8047|8046|3800
1619201890000|2021-04-23 18:18:10|8048|8047|8047|8046|8049|8047|8047|8046|635
1619201900000|2021-04-23 18:18:20|8046|8045|8046|8044|8046|8045|8045|8044|788
1619201910000|2021-04-23 18:18:30|8045|8043|8043|8042|8045|8044|8043|8042|400
1619201920000|2021-04-23 18:18:40||8041||8042||8042||8041|0
1619201940000|2021-04-23 18:19:00|8042|8041|8042|8041|8042|8041|8040|8039|6376
1619201950000|2021-04-23 18:19:10|8043|8042|8043|8042|8043|8042|8043|8042|500
1619201960000|2021-04-23 18:19:20|8044|8043|8042|8040|8044|8043|8042|8040|1141
1619201970000|2021-04-23 18:19:30|8041|8041|8042|8040|8042|8041|8041|8040|0
1619201980000|2021-04-23 18:19:40|8043|8041|8044|8042|8044|8042|8043|8040|500
1619201990000|2021-04-23 18:19:50|8043|8043|8044|8042|8044|8043|8043|8042|0
1619202000000|2021-04-23 18:20:00|8045|8043|8046|8045|8046|8045|8045|8042|200
1619202010000|2021-04-23 18:20:10|8045|8044|8044|8043|8045|8044|8044|8043|1039
1619202020000|2021-04-23 18:20:20|8045|8044|8045|8044|8045|8044|8045|8044|801
1619202030000|2021-04-23 18:20:30|8046|8045|8045|8044|8047|8045|8045|8044|901
1619202040000|2021-04-23 18:20:40|8044|8043|8044|8043|8044|8043|8044|8043|700
1619202050000|2021-04-23 18:20:50|||||||||425
1619202060000|2021-04-23 18:21:00|8045|8044|8045|8044|8045|8044|8045|8044|300
1619202070000|2021-04-23 18:21:10|8046|8045|8047|8045|8047|8045|8046|8045|2276
1619202080000|2021-04-23 18:21:20|8046|8046|8047|8046|8047|8046|8046|8045|4740
1619202090000|2021-04-23 18:21:30|8046|8045|8044|8043|8047|8045|8044|8043|2389
1619202100000|2021-04-23 18:21:40|8045|8044|8045|8044|8045|8044|8045|8044|1353
1619202110000|2021-04-23 18:21:50|||||||||300
1619202120000|2021-04-23 18:22:00|8046|8043|8043|8041|8046|8043|8042|8041|2700
1619202130000|2021-04-23 18:22:10|8042||8042||8042||8042||1024
1619202140000|2021-04-23 18:22:20|8043|8042|8043|8041|8043|8042|8043|8041|400
1619202150000|2021-04-23 18:22:30|8044|8042|8044|8043|8045|8044|8044|8042|400
1619202160000|2021-04-23 18:22:40|||||||||200
1619202170000|2021-04-23 18:22:50|8045|8044|8045|8043|8045|8044|8045|8043|300
1619202180000|2021-04-23 18:23:00|8044|8044|8047|8045|8047|8045|8044|8044|400
1619202190000|2021-04-23 18:23:10|8046||8047||8047||8046||0
1619202200000|2021-04-23 18:23:20|8046|8044|8044|8043|8046|8044|8044|8043|1710
1619202210000|2021-04-23 18:23:30|8045|8044|8045|8043|8045|8044|8045|8043|300
1619202220000|2021-04-23 18:23:40|8044||8044||8044||8044||639
1619202230000|2021-04-23 18:23:50|||||||||588
1619202240000|2021-04-23 18:24:00|||||||||400
1619202250000|2021-04-23 18:24:10|||||||||400
1619202260000|2021-04-23 18:24:20|||||||||100
1619202270000|2021-04-23 18:24:30|8045|8044|8046|8045|8046|8045|8045|8044|3122
1619202280000|2021-04-23 18:24:40|8047|8046|8047|8046|8047|8046|8047|8046|1290
1619202290000|2021-04-23 18:24:50|||||||||900
1619202300000|2021-04-23 18:25:00|8048|8047|8048|8047|8048|8047|8048|8047|800
1619202310000|2021-04-23 18:25:10|8049|8048|8049|8047|8049|8048|8049|8047|1100
1619202320000|2021-04-23 18:25:20|8048|8046|8047|8046|8048|8046|8047|8046|720
1619202330000|2021-04-23 18:25:30|8048|8047|8049|8047|8049|8047|8048|8047|681
1619202340000|2021-04-23 18:25:40|8048|8046|8047|8046|8048|8046|8047|8046|700
1619202350000|2021-04-23 18:25:50|8046|8045|8045|8044|8047|8046|8045|8044|1790
1619202360000|2021-04-23 18:26:00|||||||||700
1619202370000|2021-04-23 18:26:10|8046|8045|8047|8045|8047|8045|8046|8045|400
1619202380000|2021-04-23 18:26:20|8046|8044|8043|8042|8046|8044|8043|8042|1400
1619202390000|2021-04-23 18:26:30|8044|8043|8044|8042|8045|8044|8043|8042|1530
1619202400000|2021-04-23 18:26:40|||||||||1158
1619202410000|2021-04-23 18:26:50|8043||8043||8043||8043||100
1619202420000|2021-04-23 18:27:00|8044|8043|8045|8044|8046|8044|8044|8043|630
1619202430000|2021-04-23 18:27:10|8046|8045|8047|8046|8048|8047|8046|8045|700
1619202440000|2021-04-23 18:27:20|8048|8047|8048|8047|8049|8048|8048|8046|1800
1619202450000|2021-04-23 18:27:30|8049|8048|8049|8048|8049|8048|8049|8048|2743
1619202460000|2021-04-23 18:27:40|8048|8047|8047|8046|8048|8047|8047|8046|1500
1619202470000|2021-04-23 18:27:50|8046|8045|8047|8046|8047|8046|8046|8045|1099
1619202480000|2021-04-23 18:28:00|8048|8047|8048|8047|8048|8047|8048|8046|348
1619202490000|2021-04-23 18:28:10|||||||||367
1619202500000|2021-04-23 18:28:20|8049|8048|8048|8047|8049|8048|8048|8047|1100
1619202510000|2021-04-23 18:28:30|8047|8046|8048|8046|8048|8046|8047|8045|1200
1619202520000|2021-04-23 18:28:40||8047||8047||8047||8047|100
1619202550000|2021-04-23 18:29:10|||||||||305
1619202560000|2021-04-23 18:29:20|||||||||140
1619202590000|2021-04-23 18:29:50|8047|8046|8046|8045|8047|8046|8046|8045|1811
1619202600000|2021-04-23 18:30:00|8047|8046|8047|8046|8047|8046|8047|8046|700
1619202610000|2021-04-23 18:30:10|8046|8045|8045|8044|8046|8045|8045|8044|800
1619202620000|2021-04-23 18:30:20|8046|8045|8046|8045|8046|8045|8046|8045|489
1619202630000|2021-04-23 18:30:30|||||||||1582
1619202640000|2021-04-23 18:30:40|||||||||500
1619202650000|2021-04-23 18:30:50|8047|8046|8048|8047|8048|8047|8047|8046|600
1619202660000|2021-04-23 18:31:00|||||||||1030
1619202670000|2021-04-23 18:31:10|8047|8046|8048|8047|8048|8047|8047|8046|900
1619202680000|2021-04-23 18:31:20|8047|8046|8047|8046|8047|8046|8047|8046|100
1619202690000|2021-04-23 18:31:30|8048|8047|8048|8047|8048|8047|8048|8047|200
1619202700000|2021-04-23 18:31:40|||||||||400
1619202710000|2021-04-23 18:31:50|||||||||484
1619202720000|2021-04-23 18:32:00|8049|8048|8048|8047|8049|8048|8048|8047|1691
1619202730000|2021-04-23 18:32:10|||||||||351
1619202740000|2021-04-23 18:32:20|8047|8046|8048|8046|8048|8047|8047|8046|1024
1619202750000|2021-04-23 18:32:30|8047|8047|8048|8046|8048|8047|8047|8046|2649
1619202760000|2021-04-23 18:32:40|8047|8047|8048|8046|8048|8047|8047|8046|165
1619202770000|2021-04-23 18:32:50|8047|8047|8047|8046|8048|8047|8047|8046|700
1619202790000|2021-04-23 18:33:10|8048|8047|8048|8047|8048|8047|8048|8047|800
1619202800000|2021-04-23 18:33:20|8047|8046|8048|8047|8048|8047|8047|8046|900
1619202810000|2021-04-23 18:33:30|8047|8046|8047|8046|8048|8046|8047|8046|200
1619202820000|2021-04-23 18:33:40|8046|8045|8046|8045|8046|8045|8046|8044|2111
1619202830000|2021-04-23 18:33:50|8047|8046|8047|8046|8047|8046|8047|8046|400
1619202840000|2021-04-23 18:34:00|||||||||600
1619202850000|2021-04-23 18:34:10|8048|8047|8047|8046|8048|8047|8047|8046|2184
1619202860000|2021-04-23 18:34:20|8048|8047|8048|8046|8048|8047|8047|8046|200
1619202870000|2021-04-23 18:34:30||8047||8046||8047||8046|200
1619202880000|2021-04-23 18:34:40|8047|8045|8048|8047|8048|8047|8046|8044|2102
1619202890000|2021-04-23 18:34:50|8049|8048|8047|8046|8049|8048|8047|8046|8633
1619202900000|2021-04-23 18:35:00|||||||||200
1619202910000|2021-04-23 18:35:10|8046|8045|8046|8045|8046|8045|8045|8044|2439
1619202930000|2021-04-23 18:35:30|||||||||240
1619202940000|2021-04-23 18:35:40|8045|8044|8045|8044|8046|8044|8045|8044|400
1619202960000|2021-04-23 18:36:00|||||||||440
1619202970000|2021-04-23 18:36:10|||||||||200
1619202980000|2021-04-23 18:36:20|||||||||925
1619202990000|2021-04-23 18:36:30|8046|8045|8047|8045|8047|8046|8046|8045|842
1619203000000|2021-04-23 18:36:40||8046||8046||8046||8046|900
1619203010000|2021-04-23 18:36:50|8048|8047|8048|8046|8048|8047|8048|8046|968
1619203020000|2021-04-23 18:37:00|8047|8045|8046|8045|8047|8046|8046|8045|1928
1619203030000|2021-04-23 18:37:10|||||||||1087
1619203040000|2021-04-23 18:37:20|8047|8046|8047|8046|8047|8046|8047|8046|400
1619203050000|2021-04-23 18:37:30|8048|8047|8049|8048|8049|8048|8048|8047|1103
1619203060000|2021-04-23 18:37:40|||||||||500
1619203070000|2021-04-23 18:37:50|||||||||100
1619203080000|2021-04-23 18:38:00|8050|8049|8050|8049|8050|8049|8050|8049|1745
1619203090000|2021-04-23 18:38:10|8051|8050|8051|8050|8051|8050|8051|8050|1793
1619203100000|2021-04-23 18:38:20|8050|8049|8048|8047|8050|8049|8048|8047|2831
1619203110000|2021-04-23 18:38:30|||||||||528
1619203130000|2021-04-23 18:38:50|8049|8048|8051|8050|8051|8050|8049|8048|1000
1619203140000|2021-04-23 18:39:00|8050|8049|8051|8050|8051|8050|8050|8049|1691
1619203150000|2021-04-23 18:39:10|8052|8051|8050|8049|8052|8051|8050|8049|1850
1619203160000|2021-04-23 18:39:20|||||||||100
1619203170000|2021-04-23 18:39:30|||||||||505
1619203180000|2021-04-23 18:39:40|8049|8048|8049|8048|8050|8049|8048|8047|3525
1619203190000|2021-04-23 18:39:50|8050|8049|8050|8049|8050|8049|8050|8049|500
1619203200000|2021-04-23 18:40:00||8048||8048||8049||8048|100
1619203210000|2021-04-23 18:40:10||8049||8049||8049||8049|700
1619203220000|2021-04-23 18:40:20|||||||||200
1619203230000|2021-04-23 18:40:30|||||||||200
1619203240000|2021-04-23 18:40:40|8049|8048|8049|8048|8049|8048|8049|8048|1300
1619203250000|2021-04-23 18:40:50|8050|8047|8050|8049|8050|8049|8050|8047|4871
1619203260000|2021-04-23 18:41:00|8051|8050|8052|8051|8052|8051|8051|8050|1161
1619203270000|2021-04-23 18:41:10|8051|8050|8052|8051|8052|8051|8051|8050|462
1619203280000|2021-04-23 18:41:20|||||||||100
1619203300000|2021-04-23 18:41:40|8053|8052|8053|8052|8053|8052|8052|8051|1500
1619203310000|2021-04-23 18:41:50|||||||||400
1619203320000|2021-04-23 18:42:00|8054|8053|8054|8053|8054|8053|8054|8053|100
1619203330000|2021-04-23 18:42:10|||||||||433
1619203340000|2021-04-23 18:42:20|||||||||100
1619203350000|2021-04-23 18:42:30|8055|8054|8055|8054|8055|8054|8054|8053|300
1619203360000|2021-04-23 18:42:40|||||||||551
1619203370000|2021-04-23 18:42:50|8054|8053|8054|8053|8054|8054|8054|8053|3372
1619203380000|2021-04-23 18:43:00|8055|8054|8057|8056|8058|8056|8055|8054|2721
1619203390000|2021-04-23 18:43:10|8058|8057|8058|8057|8058|8057|8057|8056|300
1619203400000|2021-04-23 18:43:20|||||||||948
1619203410000|2021-04-23 18:43:30|||||||||500
1619203420000|2021-04-23 18:43:40|||||||||100
1619203430000|2021-04-23 18:43:50|||||||||200
1619203440000|2021-04-23 18:44:00|8059|8058|8060|8059|8060|8059|8059|8058|1944
1619203450000|2021-04-23 18:44:10|8059|8058|8058|8057|8060|8058|8058|8057|3554
1619203460000|2021-04-23 18:44:20|8059|8058|8060|8058|8060|8059|8059|8058|558
1619203470000|2021-04-23 18:44:30|8061|8059|8062|8061|8062|8061|8061|8059|3161
1619203490000|2021-04-23 18:44:50|8061|8060|8059|8058|8061|8060|8059|8058|4613
1619203500000|2021-04-23 18:45:00|8060|8059|8061|8060|8062|8061|8060|8059|329
1619203510000|2021-04-23 18:45:10||8059||8060||8060||8059|250
1619203520000|2021-04-23 18:45:20|8060|8059|8060|8059|8060|8059|8060|8059|600
1619203530000|2021-04-23 18:45:30|8059|8058|8058|8057|8059|8058|8058|8057|2100
1619203540000|2021-04-23 18:45:40|||||||||1350
1619203550000|2021-04-23 18:45:50|||||||||200
1619203560000|2021-04-23 18:46:00|||||||||200
1619203570000|2021-04-23 18:46:10|8057|8056|8057|8056|8057|8056|8056|8055|3678
1619203580000|2021-04-23 18:46:20|||||||||200
1619203590000|2021-04-23 18:46:30|8056|8055|8056|8055|8056|8055|8056|8055|600
1619203600000|2021-04-23 18:46:40|||||||||450
1619203610000|2021-04-23 18:46:50|8057|8056|8057|8056|8057|8056|8057|8055|400
1619203620000|2021-04-23 18:47:00|8058|8057|8058|8057|8058|8057|8058|8057|980
1619203630000|2021-04-23 18:47:10|8057|8056|8057|8056|8057|8056|8057|8056|1100
1619203640000|2021-04-23 18:47:20|8058|8057|8058|8056|8058|8057|8058|8056|700
1619203650000|2021-04-23 18:47:30|8057|8057|8059|8058|8059|8058|8057|8056|2428
1619203660000|2021-04-23 18:47:40|8060|8059|8061|8059|8061|8059|8060|8058|700
1619203670000|2021-04-23 18:47:50|8060||8061||8061||8060||300
1619203680000|2021-04-23 18:48:00||8060||8060||8060||8060|885
1619203690000|2021-04-23 18:48:10|8060|8059|8059|8058|8060|8059|8059|8058|1500
1619203700000|2021-04-23 18:48:20|8060|8059|8060|8059|8060|8059|8060|8059|200
1619203710000|2021-04-23 18:48:30|||||||||800
1619203720000|2021-04-23 18:48:40|8059|8058|8059|8058|8059|8058|8059|8058|300
1619203730000|2021-04-23 18:48:50|||||||||389
1619203740000|2021-04-23 18:49:00|||||||||486
1619203750000|2021-04-23 18:49:10|||||||||346
1619203760000|2021-04-23 18:49:20|8058|8057|8059|8057|8059|8058|8058|8057|2152
1619203770000|2021-04-23 18:49:30|8060|8058|8058|8057|8060|8059|8058|8057|1599
1619203800000|2021-04-23 18:50:00|8057|8056|8057|8056|8057|8056|8057|8056|1539
1619203810000|2021-04-23 18:50:10|||||||||599
1619203820000|2021-04-23 18:50:20|||||||||300
1619203830000|2021-04-23 18:50:30|8058|8057|8057|8056|8058|8057|8057|8056|1656
1619203840000|2021-04-23 18:50:40|8058|8057|8058|8057|8058|8057|8058|8057|1000
1619203850000|2021-04-23 18:50:50|8059|8058|8060|8058|8060|8058|8059|8058|1955
1619203860000|2021-04-23 18:51:00|8059|8059|8060|8058|8060|8059|8059|8058|723
1619203870000|2021-04-23 18:51:10||8059||8059||8059||8059|2197
1619203880000|2021-04-23 18:51:20|8059|8058|8059|8058|8059|8058|8059|8058|786
1619203890000|2021-04-23 18:51:30|||||||||200
1619203900000|2021-04-23 18:51:40|8058|8057|8058|8057|8058|8058|8055|8054|2725
1619203910000|2021-04-23 18:51:50|8059|8058|8059|8057|8059|8058|8059|8057|400
1619203920000|2021-04-23 18:52:00||8058||8058||8058||8058|200
1619203930000|2021-04-23 18:52:10|8060|8057|8060|8059|8060|8059|8060|8057|1050
1619203940000|2021-04-23 18:52:20|8061|8060|8061|8060|8061|8060|8061|8060|750
1619203950000|2021-04-23 18:52:30|8062|8061|8062|8061|8062|8061|8062|8061|1086
1619203960000|2021-04-23 18:52:40||8060||8061||8061||8060|500
1619203970000|2021-04-23 18:52:50|8061|8060|8061|8060|8061|8060|8061|8060|736
1619203980000|2021-04-23 18:53:00|||||||||470
1619204000000|2021-04-23 18:53:20|8060|8059|8060|8059|8060|8059|8060|8059|6108
1619204010000|2021-04-23 18:53:30|8061|8060|8061|8060|8061|8060|8061|8060|802
1619204020000|2021-04-23 18:53:40|8062|8061|8062|8061|8062|8061|8061|8060|800
1619204030000|2021-04-23 18:53:50|||||||||1100
1619204040000|2021-04-23 18:54:00|||||||||2301
1619204050000|2021-04-23 18:54:10|8063|8062|8063|8062|8063|8062|8062|8061|8150
1619204060000|2021-04-23 18:54:20|||||||||1353
1619204070000|2021-04-23 18:54:30|8064|8063|8063|8062|8064|8063|8063|8062|1678
1619204080000|2021-04-23 18:54:40|8062|8061|8063|8061|8063|8061|8062|8061|1994
1619204090000|2021-04-23 18:54:50|8062||8062||8062||8062||347
1619204100000|2021-04-23 18:55:00|8061|8060|8063|8062|8063|8062|8061|8060|1984
1619204110000|2021-04-23 18:55:10|||||||||268
1619204120000|2021-04-23 18:55:20|8064|8063|8064|8063|8064|8063|8064|8062|1400
1619204130000|2021-04-23 18:55:30|||||||||700
1619204140000|2021-04-23 18:55:40|8065|8064|8065|8064|8065|8064|8065|8064|1360
1619204150000|2021-04-23 18:55:50|8066|8065|8066|8065|8066|8065|8066|8065|3312
1619204160000|2021-04-23 18:56:00|8065|8064|8066|8065|8066|8065|8065|8064|3645
1619204170000|2021-04-23 18:56:10|||||||||200
1619204180000|2021-04-23 18:56:20|||||||||200
1619204190000|2021-04-23 18:56:30|8067|8066|8067|8066|8067|8066|8066|8065|3722
1619204200000|2021-04-23 18:56:40|||||||||200
1619204220000|2021-04-23 18:57:00|||||||||500
1619204230000|2021-04-23 18:57:10|8066|8065|8067|8066|8067|8066|8066|8065|2707
1619204240000|2021-04-23 18:57:20|8068|8067|8068|8067|8068|8067|8068|8067|800
1619204250000|2021-04-23 18:57:30|||||||||200
1619204260000|2021-04-23 18:57:40|||||||||2707
1619204270000|2021-04-23 18:57:50|8067|8066|8067|8066|8067|8066|8067|8066|1011
1619204280000|2021-04-23 18:58:00|8068|8067|8068|8067|8068|8067|8068|8067|2200
1619204290000|2021-04-23 18:58:10|8067|8066|8067|8066|8067|8066|8067|8066|1500
1619204300000|2021-04-23 18:58:20|8068|8067|8068|8067|8068|8067|8068|8067|500
1619204310000|2021-04-23 18:58:30|8069|8068|8069|8068|8069|8068|8068|8067|2553
1619204320000|2021-04-23 18:58:40|8070|8069|8070|8069|8070|8069|8070|8069|2720
1619204330000|2021-04-23 18:58:50|||||||||573
1619204340000|2021-04-23 18:59:00|8071|8070|8070|8069|8071|8070|8070|8069|2163
1619204350000|2021-04-23 18:59:10|8069|8068|8067|8066|8069|8068|8067|8066|3050
1619204360000|2021-04-23 18:59:20|||||||||1988
1619204370000|2021-04-23 18:59:30|8068|8067|8068|8067|8068|8067|8068|8066|679
1619204380000|2021-04-23 18:59:40|||||||||100
1619204390000|2021-04-23 18:59:50|8069|8068|8069|8067|8069|8068|8068|8067|554
1619204400000|2021-04-23 19:00:00|8068|8066|8066|8064|8068|8066|8066|8064|2387
1619204410000|2021-04-23 19:00:10|8067|8065|8068|8066|8068|8067|8067|8065|1857
1619204420000|2021-04-23 19:00:20||8067||8067||8067||8067|400
1619204430000|2021-04-23 19:00:30|8069|8068|8069|8068|8070|8069|8069|8068|3620
1619204440000|2021-04-23 19:00:40|8068|8067|8068|8067|8068|8068|8068|8067|2589
1619204450000|2021-04-23 19:00:50|||||||||700
1619204460000|2021-04-23 19:01:00|8069|8068|8071|8070|8071|8070|8069|8068|1921
1619204470000|2021-04-23 19:01:10|8070|8069|8070|8069|8070|8069|8070|8069|1866
1619204480000|2021-04-23 19:01:20|8069|8068|8071|8070|8071|8070|8069|8068|1949
1619204490000|2021-04-23 19:01:30|||||||||500
1619204500000|2021-04-23 19:01:40|8072|8071|8072|8071|8072|8071|8072|8070|500
1619204510000|2021-04-23 19:01:50|||||||||468
1619204520000|2021-04-23 19:02:00|8073|8072|8072|8071|8073|8072|8072|8071|6768
1619204530000|2021-04-23 19:02:10|8071|8070|8071|8070|8071|8070|8071|8070|1990
1619204540000|2021-04-23 19:02:20|||||||||2411
1619204550000|2021-04-23 19:02:30|8072|8071|8071|8070|8072|8071|8071|8070|2388
1619204560000|2021-04-23 19:02:40|8070|8069|8070|8069|8070|8069|8070|8069|3387
1619204570000|2021-04-23 19:02:50|||||||||1467
1619204580000|2021-04-23 19:03:00|||||||||791
1619204590000|2021-04-23 19:03:10|8071|8070|8073|8072|8073|8072|8071|8070|4521
1619204600000|2021-04-23 19:03:20|8074|8071|8070|8069|8074|8071|8070|8069|5000
1619204610000|2021-04-23 19:03:30|||||||||258
1619204620000|2021-04-23 19:03:40|||||||||300
1619204630000|2021-04-23 19:03:50|8069|8068|8070|8069|8070|8069|8069|8068|2702
1619204640000|2021-04-23 19:04:00|||||||||970
1619204650000|2021-04-23 19:04:10|8069|8068|8071|8070|8071|8070|8069|8068|5976
1619204660000|2021-04-23 19:04:20|||||||||900
1619204670000|2021-04-23 19:04:30|8072|8071|8072|8071|8072|8071|8072|8071|757
1619204680000|2021-04-23 19:04:40|8073|8072|8072|8071|8073|8072|8072|8071|5670
1619204690000|2021-04-23 19:04:50|||||||||1400
1619204700000|2021-04-23 19:05:00|8073|8072|8071|8069|8074|8073|8070|8069|8267
1619204710000|2021-04-23 19:05:10|8070|8070|8069|8068|8070|8070|8069|8068|6634
1619204720000|2021-04-23 19:05:20|8070|8069|8070|8069|8070|8069|8070|8069|2358
1619204730000|2021-04-23 19:05:30|||||||||1710
1619204740000|2021-04-23 19:05:40|||||||||200
1619204750000|2021-04-23 19:05:50|8069|8068|8069|8068|8069|8069|8069|8068|4138
1619204760000|2021-04-23 19:06:00|8070|8069|8071|8070|8071|8070|8070|8069|3326
1619204770000|2021-04-23 19:06:10|8072|8071|8073|8072|8073|8072|8072|8071|1578
1619204780000|2021-04-23 19:06:20|8072|8071|8074|8073|8074|8073|8072|8071|1200
1619204790000|2021-04-23 19:06:30|8075|8074|8075|8074|8075|8074|8075|8074|1262
1619204800000|2021-04-23 19:06:40|8076|8075|8074|8073|8076|8075|8074|8073|7375
1619204810000|2021-04-23 19:06:50|||||||||200
1619204820000|2021-04-23 19:07:00|||||||||700
1619204830000|2021-04-23 19:07:10|8073|8072|8071|8070|8073|8072|8071|8070|5613
1619204840000|2021-04-23 19:07:20|||||||||200
1619204850000|2021-04-23 19:07:30|8072|8071|8074|8072|8074|8073|8072|8071|5855
1619204860000|2021-04-23 19:07:40|8075|8073|8075|8074|8075|8074|8074|8073|1360
1619204870000|2021-04-23 19:07:50|||||||||625
1619204880000|2021-04-23 19:08:00|||||||||800
1619204890000|2021-04-23 19:08:10|||||||||2707
1619204900000|2021-04-23 19:08:20|||||||||300
1619204910000|2021-04-23 19:08:30|||||||||451
1619204920000|2021-04-23 19:08:40|8074|8073|8074|8073|8074|8073|8074|8073|2616
1619204930000|2021-04-23 19:08:50|8075|8074|8075|8074|8075|8074|8075|8073|3061
1619204940000|2021-04-23 19:09:00|8076|8075|8076|8075|8076|8075|8076|8074|1000
1619204950000|2021-04-23 19:09:10|8075|8074|8074|8073|8075|8074|8074|8072|5849
1619204960000|2021-04-23 19:09:20|||||||||300
1619204980000|2021-04-23 19:09:40|||||||||600
1619204990000|2021-04-23 19:09:50|8073|8072|8071|8070|8073|8072|8071|8070|3849
1619205000000|2021-04-23 19:10:00|8072|8071|8071|8070|8072|8071|8071|8070|2903
1619205010000|2021-04-23 19:10:10|8072|8071|8073|8072|8073|8072|8072|8071|2062
1619205020000|2021-04-23 19:10:20|8072|8071|8072|8071|8072|8071|8072|8071|2800
1619205030000|2021-04-23 19:10:30|8071|8070|8072|8071|8072|8071|8071|8070|2570
1619205040000|2021-04-23 19:10:40|||||||||600
1619205060000|2021-04-23 19:11:00|8071|8070|8072|8071|8072|8071|8070|8069|4237
1619205070000|2021-04-23 19:11:10|||||||||100
1619205090000|2021-04-23 19:11:30|8071|8070|8071|8070|8071|8070|8071|8070|1401
1619205110000|2021-04-23 19:11:50|8070|8069|8068|8067|8070|8069|8068|8067|2000
1619205120000|2021-04-23 19:12:00|||||||||1900
1619205130000|2021-04-23 19:12:10|||||||||1500
1619205140000|2021-04-23 19:12:20|8067|8066|8067|8066|8067|8066|8067|8066|700
1619205150000|2021-04-23 19:12:30|||||||||600
1619205160000|2021-04-23 19:12:40|8066|8065|8066|8065|8067|8065|8066|8065|2535
1619205170000|2021-04-23 19:12:50|8065|8064|8066|8065|8066|8065|8065|8064|4278
1619205180000|2021-04-23 19:13:00|||||||||1800
1619205190000|2021-04-23 19:13:10|8065|8064|8063|8062|8065|8064|8063|8062|7564
1619205200000|2021-04-23 19:13:20|||||||||1866
1619205210000|2021-04-23 19:13:30|8064|8063|8063|8062|8064|8063|8063|8062|700
1619205220000|2021-04-23 19:13:40|8062|8061|8063|8061|8063|8062|8062|8061|5676
1619205230000|2021-04-23 19:13:50||8062||8062||8062||8062|0
1619205240000|2021-04-23 19:14:00|8064|8063|8066|8065|8067|8066|8064|8063|2990
1619205250000|2021-04-23 19:14:10|8065|8064|8065|8064|8065|8064|8065|8064|1261
1619205260000|2021-04-23 19:14:20|||||||||2677
1619205280000|2021-04-23 19:14:40|||||||||287
1619205290000|2021-04-23 19:14:50|8066|8065|8068|8067|8069|8068|8066|8065|5030
1619205300000|2021-04-23 19:15:00|8069|8068|8067|8066|8069|8068|8067|8066|6279
1619205310000|2021-04-23 19:15:10|8066|8065|8065|8064|8066|8065|8065|8064|1097
1619205320000|2021-04-23 19:15:20|8066|8065|8066|8065|8066|8065|8066|8065|1271
1619205330000|2021-04-23 19:15:30|8067|8066|8067|8065|8067|8066|8066|8065|601
1619205340000|2021-04-23 19:15:40|8066|8066|8067|8066|8067|8066|8066|8066|200
1619205350000|2021-04-23 19:15:50|||||||||1500
1619205360000|2021-04-23 19:16:00|||||||||1500
1619205370000|2021-04-23 19:16:10|8066|8065|8066|8065|8066|8066|8066|8065|4096
1619205380000|2021-04-23 19:16:20|||||||||800
1619205390000|2021-04-23 19:16:30|||||||||100
1619205400000|2021-04-23 19:16:40|||||||||470
1619205410000|2021-04-23 19:16:50|8065|8064|8063|8062|8065|8064|8063|8062|3012
1619205420000|2021-04-23 19:17:00|8062|8061|8062|8061|8063|8062|8062|8061|1000
1619205430000|2021-04-23 19:17:10|8061|8060|8063|8062|8063|8062|8061|8060|5899
1619205440000|2021-04-23 19:17:20|8062|8061|8062|8061|8062|8061|8062|8061|1500
1619205450000|2021-04-23 19:17:30|||||||||250
1619205460000|2021-04-23 19:17:40|||||||||700
1619205470000|2021-04-23 19:17:50|||||||||400
1619205480000|2021-04-23 19:18:00|8061|8060|8062|8061|8062|8061|8061|8060|2048
1619205490000|2021-04-23 19:18:10|8063|8062|8064|8063|8064|8063|8063|8062|4270
1619205500000|2021-04-23 19:18:20|8063|8062|8064|8063|8064|8063|8063|8062|2600
1619205510000|2021-04-23 19:18:30|||||||||200
1619205520000|2021-04-23 19:18:40|||||||||333
1619205530000|2021-04-23 19:18:50|||||||||720
1619205540000|2021-04-23 19:19:00|8065|8064|8067|8066|8067|8066|8065|8064|5228
1619205550000|2021-04-23 19:19:10|8066|8065|8066|8065|8066|8065|8066|8065|2200
1619205560000|2021-04-23 19:19:20|8065|8064|8061|8060|8065|8064|8060|8059|2932
1619205570000|2021-04-23 19:19:30|||||||||100
1619205580000|2021-04-23 19:19:40|8060|8059|8060|8059|8060|8059|8060|8059|1152
1619205590000|2021-04-23 19:19:50|||||||||976
1619205600000|2021-04-23 19:20:00|8061|8060|8060|8059|8061|8060|8060|8059|1810
1619205610000|2021-04-23 19:20:10|8061|8060|8058|8057|8061|8060|8058|8057|2830
1619205620000|2021-04-23 19:20:20|8057|8056|8056|8055|8057|8056|8056|8055|952
1619205630000|2021-04-23 19:20:30|8055|8054|8053|8051|8055|8054|8053|8051|3223
1619205640000|2021-04-23 19:20:40|8052||8053||8053||8052||0
1619205650000|2021-04-23 19:20:50|8052||8052||8052||8052||328
1619205660000|2021-04-23 19:21:00|8053|8052|8053|8052|8053|8052|8053|8052|2165
1619205670000|2021-04-23 19:21:10|8052|8051|8052|8051|8052|8051|8052|8051|1190
1619205680000|2021-04-23 19:21:20|8051|8050|8050|8049|8051|8050|8050|8049|1614
1619205690000|2021-04-23 19:21:30|8051|8050|8052|8050|8052|8051|8051|8050|1600
1619205700000|2021-04-23 19:21:40|8051|8051|8051|8050|8051|8051|8051|8050|800
1619205710000|2021-04-23 19:21:50|8050|8049|8050|8049|8050|8049|8050|8049|1815
1619205720000|2021-04-23 19:22:00|8051|8050|8052|8051|8052|8051|8051|8050|2533
1619205730000|2021-04-23 19:22:10|||||||||100
1619205740000|2021-04-23 19:22:20|8051|8050|8050|8049|8051|8050|8050|8049|1639
1619205750000|2021-04-23 19:22:30|8051|8050|8051|8050|8052|8050|8051|8050|2600
1619205760000|2021-04-23 19:22:40|8052|8049|8050|8049|8052|8049|8050|8049|400
1619205770000|2021-04-23 19:22:50|||||||||100
1619205780000|2021-04-23 19:23:00|||||||||100
1619205790000|2021-04-23 19:23:10|||||||||400
1619205800000|2021-04-23 19:23:20|8049|8048|8051|8050|8051|8050|8049|8048|5208
1619205810000|2021-04-23 19:23:30|8052|8051|8051|8050|8053|8051|8051|8050|1036
1619205820000|2021-04-23 19:23:40|8050|8049|8050|8049|8050|8049|8050|8049|553
1619205830000|2021-04-23 19:23:50|||||||||300
1619205840000|2021-04-23 19:24:00|8051|8050|8055|8054|8057|8056|8051|8050|19784
1619205850000|2021-04-23 19:24:10|8054|8053|8055|8054|8055|8054|8054|8053|2733
1619205860000|2021-04-23 19:24:20|8056|8055|8056|8055|8057|8056|8056|8055|1300
1619205870000|2021-04-23 19:24:30|8055|8054|8054|8053|8055|8054|8054|8053|2000
1619205880000|2021-04-23 19:24:40|8053|8052|8053|8052|8053|8052|8053|8052|2529
1619205890000|2021-04-23 19:24:50|||||||||400
1619205900000|2021-04-23 19:25:00|8052|8051|8050|8049|8052|8051|8049|8048|6040
1619205910000|2021-04-23 19:25:10|8049|8048|8047|8045|8049|8048|8045|8044|5562
1619205920000|2021-04-23 19:25:20|8048|8046|8049|8048|8049|8048|8047|8045|2617
1619205930000|2021-04-23 19:25:30|8048|8047|8046|8045|8048|8047|8046|8045|2203
1619205950000|2021-04-23 19:25:50|8047|8046|8050|8049|8051|8049|8047|8046|6029
1619205960000|2021-04-23 19:26:00|8051|8050|8051|8050|8051|8050|8051|8050|726
1619205970000|2021-04-23 19:26:10|8052|8051|8053|8052|8053|8052|8052|8051|1200
1619205980000|2021-04-23 19:26:20|8052|8051|8052|8051|8052|8052|8052|8051|1300
1619205990000|2021-04-23 19:26:30|8053|8052|8053|8052|8054|8052|8052|8051|3905
1619206000000|2021-04-23 19:26:40|8054|8053|8056|8055|8056|8055|8053|8053|900
1619206010000|2021-04-23 19:26:50|8057|8056|8061|8059|8061|8059|8057|8056|2200
1619206020000|2021-04-23 19:27:00|8060|8060|8061|8060|8061|8060|8060|8059|5656
1619206030000|2021-04-23 19:27:10|8062|8061|8064|8063|8064|8063|8062|8061|2690
1619206040000|2021-04-23 19:27:20|8063|8062|8061|8059|8064|8063|8061|8059|1638
1619206050000|2021-04-23 19:27:30|8060||8061||8061||8060||400
1619206060000|2021-04-23 19:27:40|8060||8060||8061||8060||440
1619206070000|2021-04-23 19:27:50|8061|8060|8062|8061|8063|8061|8061|8060|6429
1619206080000|2021-04-23 19:28:00|8063|8062|8063|8062|8064|8063|8063|8062|1212
1619206090000|2021-04-23 19:28:10|8062|8061|8063|8062|8063|8062|8062|8061|900
1619206100000|2021-04-23 19:28:20|||||||||1875
1619206110000|2021-04-23 19:28:30|8062|8061|8061|8060|8062|8061|8060|8058|3184
1619206120000|2021-04-23 19:28:40|8060|8059|8061|8060|8061|8060|8060|8059|1872
1619206130000|2021-04-23 19:28:50|8060||8061||8061||8060||680
1619206140000|2021-04-23 19:29:00|||||||||970
1619206150000|2021-04-23 19:29:10|||||||||400
1619206160000|2021-04-23 19:29:20|8060|8059|8063|8061|8063|8061|8060|8059|2221
1619206170000|2021-04-23 19:29:30|8062|8060|8062|8061|8062|8061|8060|8059|5134
1619206180000|2021-04-23 19:29:40|8063|8062|8063|8062|8064|8062|8063|8062|700
1619206190000|2021-04-23 19:29:50|||||||||800
1619206200000|2021-04-23 19:30:00|8064|8063|8066|8065|8066|8065|8064|8063|2098
1619206210000|2021-04-23 19:30:10|8065|8064|8063|8062|8065|8065|8063|8062|2137
1619206220000|2021-04-23 19:30:20|8064|8063|8065|8064|8065|8064|8064|8063|1969
1619206230000|2021-04-23 19:30:30|8064|8063|8063|8061|8064|8063|8062|8061|6724
1619206240000|2021-04-23 19:30:40|8064|8062|8065|8064|8067|8066|8064|8062|3026
1619206250000|2021-04-23 19:30:50|8066|8065|8065|8064|8066|8065|8065|8064|3100
1619206260000|2021-04-23 19:31:00|8064|8063|8065|8063|8065|8064|8064|8063|1451
1619206270000|2021-04-23 19:31:10|8064|8062|8060|8059|8065|8063|8060|8059|10483
1619206280000|2021-04-23 19:31:20|8061|8060|8062|8061|8062|8061|8061|8060|10362
1619206290000|2021-04-23 19:31:30|||||||||200
1619206300000|2021-04-23 19:31:40|||||||||200
1619206310000|2021-04-23 19:31:50|||||||||950
1619206320000|2021-04-23 19:32:00|||||||||820
1619206330000|2021-04-23 19:32:10|8061|8062|8061|8060|8061|8062|8061|8060|9331
1619206340000|2021-04-23 19:32:20|8060|8059|8059|8058|8060|8059|8058|8057|3423
1619206350000|2021-04-23 19:32:30|||||||||597
1619206360000|2021-04-23 19:32:40|8060|8059|8063|8062|8063|8062|8060|8059|4495
1619206370000|2021-04-23 19:32:50|8064|8063|8064|8063|8065|8064|8064|8063|1660
1619206380000|2021-04-23 19:33:00|8065|8064|8064|8063|8065|8064|8064|8063|1935
1619206390000|2021-04-23 19:33:10|8065||8065||8065||8064||8800
1619206400000|2021-04-23 19:33:20|8064|8064|8065|8064|8065|8064|8064|8063|600
1619206410000|2021-04-23 19:33:30|8064|8063|8064|8063|8064|8063|8064|8063|3868
1619206420000|2021-04-23 19:33:40|8065|8064|8065|8064|8065|8064|8065|8064|2286
1619206430000|2021-04-23 19:33:50|8066|8065|8067|8066|8068|8067|8066|8065|2007
1619206440000|2021-04-23 19:34:00|8066|8064|8060|8059|8066|8064|8060|8059|11636
1619206450000|2021-04-23 19:34:10|8061|8058|8059|8058|8061|8058|8059|8058|1105
1619206460000|2021-04-23 19:34:20|8060|8059|8060|8059|8060|8059|8060|8059|2411
1619206470000|2021-04-23 19:34:30|8059|8058|8057|8056|8059|8059|8057|8056|3902
1619206480000|2021-04-23 19:34:40|||||||||1100
1619206490000|2021-04-23 19:34:50|8056|8055|8057|8056|8058|8056|8056|8055|4086
1619206500000|2021-04-23 19:35:00|8058|8057|8059|8058|8060|8059|8058|8056|5297
1619206510000|2021-04-23 19:35:10|8060|8059|8059|8057|8060|8059|8058|8057|1200
1619206520000|2021-04-23 19:35:20|8058|8058|8060|8059|8060|8059|8058|8058|2005
1619206530000|2021-04-23 19:35:30|||||||||2775
1619206540000|2021-04-23 19:35:40|8059|8058|8057|8056|8059|8058|8057|8056|3101
1619206550000|2021-04-23 19:35:50|8058|8057|8057|8056|8058|8057|8057|8056|2859
1619206560000|2021-04-23 19:36:00|||||||||631
1619206570000|2021-04-23 19:36:10|8056|8055|8055|8055|8056|8055|8055|8055|9027
1619206580000|2021-04-23 19:36:20|8056||8056||8056||8055||6013
1619206590000|2021-04-23 19:36:30|8055||8056||8056||8055||3963
1619206600000|2021-04-23 19:36:40|8055||8056||8056||8055||3660
1619206610000|2021-04-23 19:36:50|||||||||800
1619206620000|2021-04-23 19:37:00|8057|8056|8057|8056|8058|8057|8057|8056|5324
1619206630000|2021-04-23 19:37:10|8056|8055|8056|8055|8056|8055|8055|8055|2870
1619206640000|2021-04-23 19:37:20|8055||8056||8056||8055||3684
1619206650000|2021-04-23 19:37:30|||||||||775
1619206660000|2021-04-23 19:37:40|||||||||590
1619206670000|2021-04-23 19:37:50|||||||||3600
1619206680000|2021-04-23 19:38:00|||||||||1000
1619206690000|2021-04-23 19:38:10|8055||8055||8055||8055||5955
1619206700000|2021-04-23 19:38:20|8056||8056||8056||8056||4071
1619206710000|2021-04-23 19:38:30|||||||||1739
1619206720000|2021-04-23 19:38:40|||||||||1700
1619206730000|2021-04-23 19:38:50|||||||||3386
1619206740000|2021-04-23 19:39:00|||||||||600
1619206750000|2021-04-23 19:39:10|||||||||3196
1619206770000|2021-04-23 19:39:30|8057|8056|8056|8055|8059|8058|8056|8055|7309
1619206780000|2021-04-23 19:39:40|||||||||1491
1619206790000|2021-04-23 19:39:50|||||||||400
1619206800000|2021-04-23 19:40:00|8057|8056|8056|8055|8057|8056|8056|8055|5796
1619206810000|2021-04-23 19:40:10|8057|8056|8056|8055|8057|8056|8056|8055|3479
1619206820000|2021-04-23 19:40:20|||||||||3718
1619206830000|2021-04-23 19:40:30|||||||||900
1619206840000|2021-04-23 19:40:40|8057|8056|8057|8055|8058|8057|8056|8055|5655
1619206850000|2021-04-23 19:40:50|8056|8056|8056|8055|8057|8056|8056|8055|11934
1619206860000|2021-04-23 19:41:00|8057|8056|8058|8056|8058|8057|8057|8056|3288
1619206870000|2021-04-23 19:41:10|8059|8057|8059|8058|8059|8058|8059|8056|2320
1619206880000|2021-04-23 19:41:20|8058|8057|8057|8055|8058|8057|8057|8055|2731
1619206890000|2021-04-23 19:41:30|8058|8056|8058|8057|8058|8057|8058|8056|2210
1619206900000|2021-04-23 19:41:40|8057|8056|8058|8057|8059|8058|8057|8056|5814
1619206910000|2021-04-23 19:41:50|8057|8056|8057|8056|8057|8056|8057|8056|700
1619206920000|2021-04-23 19:42:00|||||||||300
1619206930000|2021-04-23 19:42:10|8056|8055|8055|8054|8056|8055|8055|8054|5180
1619206940000|2021-04-23 19:42:20|8056|8055|8056|8055|8057|8056|8056|8055|3733
1619206950000|2021-04-23 19:42:30|8055|8054|8055|8054|8055|8054|8055|8054|1831
1619206960000|2021-04-23 19:42:40|8054|8053|8053|8052|8054|8053|8053|8052|2916
1619206970000|2021-04-23 19:42:50|||||||||900
1619206980000|2021-04-23 19:43:00|8054|8053|8055|8054|8055|8054|8054|8053|4164
1619206990000|2021-04-23 19:43:10|8054|8053|8053|8052|8054|8053|8053|8052|1238
1619207000000|2021-04-23 19:43:20|8052|8051|8052|8051|8052|8051|8052|8051|2362
1619207010000|2021-04-23 19:43:30|8051|8050|8052|8051|8053|8052|8051|8050|9482
1619207020000|2021-04-23 19:43:40|8051|8050|8051|8050|8051|8051|8051|8050|3010
1619207030000|2021-04-23 19:43:50|8052|8051|8052|8051|8053|8052|8052|8051|3377
1619207040000|2021-04-23 19:44:00|8051|8050|8052|8051|8052|8051|8051|8050|4561
1619207050000|2021-04-23 19:44:10|||||||||1909
1619207060000|2021-04-23 19:44:20|8051|8050|8051|8050|8051|8050|8051|8050|1388
1619207070000|2021-04-23 19:44:30|8050||8051||8051||8050||3560
1619207080000|2021-04-23 19:44:40|||||||||2306
1619207090000|2021-04-23 19:44:50|8050|8051|8053|8052|8054|8053|8050|8051|8715
1619207100000|2021-04-23 19:45:00|8052|8051|8053|8052|8053|8052|8052|8051|2487
1619207110000|2021-04-23 19:45:10|8052|8051|8051|8050|8052|8051|8051|8050|3976
1619207120000|2021-04-23 19:45:20|8050||8051||8051||8050||4822
1619207130000|2021-04-23 19:45:30|||||||||3917
1619207140000|2021-04-23 19:45:40|||||||||3153
1619207150000|2021-04-23 19:45:50|8050||8051||8051||8050||1821
1619207160000|2021-04-23 19:46:00|||||||||3183
1619207170000|2021-04-23 19:46:10|8050||8051||8051||8050||5545
1619207180000|2021-04-23 19:46:20|8050||8051||8051||8050||11714
1619207190000|2021-04-23 19:46:30|||||||||370
1619207200000|2021-04-23 19:46:40|||||||||3000
1619207210000|2021-04-23 19:46:50|8052|8051|8052|8051|8052|8051|8052|8051|4688
1619207220000|2021-04-23 19:47:00|8053|8051|8054|8052|8054|8052|8053|8051|3582
1619207230000|2021-04-23 19:47:10|8053|8051|8053|8051|8053|8051|8053|8051|100
1619207240000|2021-04-23 19:47:20|8054||8053||8054||8053||0
1619207250000|2021-04-23 19:47:30|||||||||346
1619207260000|2021-04-23 19:47:40|8052|8050|8051|8049|8052|8050|8051|8049|900
1619207270000|2021-04-23 19:47:50|||||||||401
1619207280000|2021-04-23 19:48:00|8052|8050|8052|8050|8052|8050|8052|8050|450
1619207290000|2021-04-23 19:48:10|8053|8051|8052|8050|8053|8051|8052|8050|100
1619207300000|2021-04-23 19:48:20|||||||||500
1619207310000|2021-04-23 19:48:30|8053|8051|8054|8052|8054|8052|8053|8051|555
1619207320000|2021-04-23 19:48:40|||||||||408
1619207330000|2021-04-23 19:48:50|||||||||200
1619207340000|2021-04-23 19:49:00|8055|8053|8055|8053|8057|8054|8055|8053|1238
1619207350000|2021-04-23 19:49:10|8054|8052|8050|8047|8054|8052|8050|8047|250
1619207360000|2021-04-23 19:49:20|8049|8046|8050|8048|8051|8048|8049|8046|200
1619207370000|2021-04-23 19:49:30|8051|8049|8051|8049|8052|8050|8050|8049|276
1619207380000|2021-04-23 19:49:40|||||||||319
1619207390000|2021-04-23 19:49:50|8050|8048|8046|8041|8050|8048|8045|8041|470
1619207400000|2021-04-23 19:50:00|8047|8040|8044|8042|8047|8044|8043|8040|300
1619207410000|2021-04-23 19:50:10|8045|8043|8045|8043|8046|8043|8045|8043|0
1619207420000|2021-04-23 19:50:20|8046|8044|8045|8043|8046|8044|8045|8043|400
1619207430000|2021-04-23 19:50:30|8044|8042|8043|8041|8044|8042|8042|8039|831
1619207440000|2021-04-23 19:50:40|8042|8039|8040|8038|8042|8039|8040|8037|542
1619207450000|2021-04-23 19:50:50|8039|8037|8036|8034|8039|8037|8036|8033|1201
1619207460000|2021-04-23 19:51:00|8037|8035|8039|8037|8040|8037|8037|8035|806
1619207470000|2021-04-23 19:51:10|||||||||234
1619207480000|2021-04-23 19:51:20|8040|8038|8040|8038|8040|8038|8040|8038|0
1619207490000|2021-04-23 19:51:30|8041|8039|8040|8037|8042|8040|8040|8037|1100
1619207500000|2021-04-23 19:51:40|8039|8036|8039|8037|8039|8037|8039|8036|225
1619207510000|2021-04-23 19:51:50|8038|8036|8038|8035|8038|8036|8038|8035|313
1619207520000|2021-04-23 19:52:00|8037|8036|8039|8037|8039|8037|8037|8036|1401
1619207530000|2021-04-23 19:52:10|8040|8038|8041|8039|8042|8040|8040|8037|1582
1619207540000|2021-04-23 19:52:20|8040|8038|8040|8038|8041|8038|8040|8037|1255
1619207550000|2021-04-23 19:52:30|8041|8039|8040|8037|8042|8040|8040|8037|700
1619207560000|2021-04-23 19:52:40||8038||8038||8038||8037|0
1619207570000|2021-04-23 19:52:50|8039|8037|8040|8038|8040|8038|8039|8037|525
1619207580000|2021-04-23 19:53:00|8041|8039|8041|8039|8041|8039|8041|8038|300
1619207590000|2021-04-23 19:53:10|8042|8040|8041|8039|8042|8040|8041|8039|500
1619207600000|2021-04-23 19:53:20|8042|8038|8042|8040|8043|8040|8042|8038|100
1619207610000|2021-04-23 19:53:30|8043|8039|8041|8039|8043|8039|8041|8039|100
1619207620000|2021-04-23 19:53:40|8042|8038|8040|8038|8042|8039|8040|8038|600
1619207630000|2021-04-23 19:53:50|8039|8037|8039|8037|8040|8037|8039|8037|425
1619207640000|2021-04-23 19:54:00|8040|8038|8041|8039|8041|8039|8040|8038|720
1619207650000|2021-04-23 19:54:10|8042|8040|8041|8039|8043|8040|8041|8039|1584
1619207660000|2021-04-23 19:54:20|8042|8040|8042|8040|8042|8040|8042|8040|2528
1619207670000|2021-04-23 19:54:30|8043|8041|8043|8041|8045|8043|8043|8040|1012
1619207680000|2021-04-23 19:54:40|8044|8042|8044|8042|8044|8042|8043|8042|1731
1619207690000|2021-04-23 19:54:50|8045|8043|8045|8043|8046|8043|8045|8043|2047
1619207700000|2021-04-23 19:55:00|8044|8042|8041|8039|8044|8042|8041|8039|1240
1619207710000|2021-04-23 19:55:10|8042|8038|8042|8040|8043|8040|8041|8038|720
1619207720000|2021-04-23 19:55:20|||||||||2063
1619207730000|2021-04-23 19:55:30|8043|8041|8043|8041|8043|8041|8043|8040|855
1619207740000|2021-04-23 19:55:40|8044|8042|8045|8042|8045|8042|8043|8042|1941
1619207750000|2021-04-23 19:55:50|8044|8043|8046|8044|8046|8044|8044|8042|622
1619207760000|2021-04-23 19:56:00|8045|8043|8042|8040|8045|8043|8042|8040|2643
1619207770000|2021-04-23 19:56:10|8041|8039|8041|8039|8041|8040|8040|8038|2903
1619207780000|2021-04-23 19:56:20|8042|8040|8043|8041|8044|8041|8042|8040|1159
1619207790000|2021-04-23 19:56:30|8044|8042|8046|8044|8047|8044|8044|8041|1520
1619207800000|2021-04-23 19:56:40|8047|8045|8051|8049|8051|8049|8047|8045|1905
1619207810000|2021-04-23 19:56:50|8052|8050|8052|8050|8052|8050|8052|8050|1062
1619207820000|2021-04-23 19:57:00|8053|8051|8054|8052|8054|8052|8053|8051|1113
1619207830000|2021-04-23 19:57:10|8055|8053|8055|8053|8056|8054|8055|8052|1831
1619207840000|2021-04-23 19:57:20|8054|8052|8054|8052|8054|8053|8054|8052|1555
1619207850000|2021-04-23 19:57:30|8055|8053|8054|8052|8056|8053|8054|8052|400
1619207860000|2021-04-23 19:57:40|8051|8051|8052|8050|8052|8051|8051|8049|842
1619207870000|2021-04-23 19:57:50|8053|8051|8053|8051|8053|8051|8052|8049|582
1619207880000|2021-04-23 19:58:00|8052|8050|8049|8047|8052|8050|8049|8047|1785
1619207890000|2021-04-23 19:58:10|8051|8048|8052|8050|8052|8050|8051|8048|829
1619207900000|2021-04-23 19:58:20|8053||8052||8053||8052||3021
1619207910000|2021-04-23 19:58:30|8053|8051|8052|8050|8053|8051|8052|8050|2304
1619207920000|2021-04-23 19:58:40|||||||||1294
1619207930000|2021-04-23 19:58:50|8053|8051|8054|8052|8055|8053|8053|8050|2328
1619207940000|2021-04-23 19:59:00|8053|8050|8054|8052|8055|8052|8051|8048|3824
1619207950000|2021-04-23 19:59:10|8056||8056||8056||8054||901
1619207960000|2021-04-23 19:59:20|8055|8051|8055|8048|8055|8053|8051|8047|3573
1619207970000|2021-04-23 19:59:30|8056|8050|8054|8051|8056|8051|8053|8048|1578
1619207980000|2021-04-23 19:59:40|8055|8052|8056|8052|8057|8054|8054|8051|2350
1619207990000|2021-04-23 19:59:50|8054|8051|8058|8049|8061|8054|8053|8045|2718
1619208000000|2021-04-23 20:00:00|8090|8048|8090|7961|8090|8048|8090|7898|557
1619208010000|2021-04-23 20:00:10|8076||8076||8076||8076||0
1619208060000|2021-04-23 20:01:00||7960||7961||7961||7960|0
1619208120000|2021-04-23 20:02:00||7960||7961||7961||7960|0
1619208170000|2021-04-23 20:02:50||7965||7965||7965||7965|0
1619208300000|2021-04-23 20:05:00|8077||8076||8077||8076||0
1619208360000|2021-04-23 20:06:00|8077||8076||8077||8076||0
1619208420000|2021-04-23 20:07:00|8077||8076||8077||8076||0
1619208480000|2021-04-23 20:08:00|8077|7975|8076|7976|8077|7976|8076|7975|0
1619208510000|2021-04-23 20:08:30|||||||||1
1619208530000|2021-04-23 20:08:50|8077|7975|8077|7975|8077|7975|8077|7975|0
1619208540000|2021-04-23 20:09:00|8076|7976|8076|7976|8076|7976|8076|7976|0
1619208600000|2021-04-23 20:10:00|8077|7975|8076|7976|8077|7976|8076|7975|0
1619208650000|2021-04-23 20:10:50|8077|7975|8077|7975|8077|7975|8077|7975|95
1619208660000|2021-04-23 20:11:00|8076|7976|8076|7976|8076|7976|8076|7976|0
1619208720000|2021-04-23 20:12:00|8077|7975|8076|7976|8077|7976|8076|7975|0
1619208770000|2021-04-23 20:12:50|8070|7975|8070|7975|8070|7975|8069|7975|0
1619208780000|2021-04-23 20:13:00|8069|7976|8069|7976|8069|7976|8069|7976|0
1619208840000|2021-04-23 20:14:00|8070|7975|8052|7976|8070|7976|8052|7975|0
1619208960000|2021-04-23 20:16:00|||||||||60
1619209020000|2021-04-23 20:17:00|8053|7975|8052|7976|8053|7976|8052|7975|0
1619209070000|2021-04-23 20:17:50|8053|7975|8053|7975|8053|7975|8053|7975|0
1619209080000|2021-04-23 20:18:00|8052|7976|8052|7976|8052|7976|8052|7976|0
1619209130000|2021-04-23 20:18:50|8053|7975|8053|7975|8053|7975|8053|7975|0
1619209140000|2021-04-23 20:19:00|8052|7976|8052|7976|8052|7976|8052|7976|0
1619209200000|2021-04-23 20:20:00|8053|7975|8052|7976|8053|7976|8052|7975|0
1619209250000|2021-04-23 20:20:50|8053|7975|8053|7975|8053|7975|8053|7975|0
1619209260000|2021-04-23 20:21:00|8052|7976|8052|7976|8052|7976|8052|7976|0
1619209320000|2021-04-23 20:22:00|8053|7975|8052|7976|8053|7976|8052|7975|0
1619209380000|2021-04-23 20:23:00|8053|7975|8052|7976|8053|7976|8052|7975|0
1619209430000|2021-04-23 20:23:50|8053|7975|8053|7975|8053|7975|8053|7975|0
1619209440000|2021-04-23 20:24:00|8052|7976|8052|7976|8052|7976|8052|7976|0
1619209590000|2021-04-23 20:26:30|||||||||40
1619209620000|2021-04-23 20:27:00|8053|7975|8052|7976|8053|7976|8052|7975|0
1619209750000|2021-04-23 20:29:10|||||||||24
1619209790000|2021-04-23 20:29:50|8053|7975|8053|7975|8053|7975|8053|7975|0
1619209800000|2021-04-23 20:30:00|8052|7976|8052|7976|8052|7976|8052|7976|0
1619209860000|2021-04-23 20:31:00|8053|7975|8052|7976|8053|7976|8052|7975|0
1619209870000|2021-04-23 20:31:10|||||||||100
1619209900000|2021-04-23 20:31:40|||||||||10
1619209910000|2021-04-23 20:31:50|8053|7975|8053|7975|8053|7975|8053|7975|0
1619209920000|2021-04-23 20:32:00|8052|7976|8052|7976|8052|7976|8052|7976|0
1619209980000|2021-04-23 20:33:00|8053|7975|8052|7976|8053|7976|8052|7975|0
1619210010000|2021-04-23 20:33:30||7981||7982||7982||7981|0
1619210030000|2021-04-23 20:33:50|8053|7981|8053|7981|8053|7981|8053|7981|0
1619210040000|2021-04-23 20:34:00|8052|7982|8052|7982|8052|7982|8052|7982|0
1619210100000|2021-04-23 20:35:00|8053|7981|8052|7982|8053|7982|8052|7981|0
1619210150000|2021-04-23 20:35:50|8053|7981|8053|7981|8053|7981|8053|7981|0
1619210160000|2021-04-23 20:36:00|8052|7982|8052|7982|8052|7982|8052|7982|0
1619210220000|2021-04-23 20:37:00|8053|7981|8052|7982|8053|7982|8052|7981|0
1619210270000|2021-04-23 20:37:50|8053|7981|8053|7981|8053|7981|8053|7981|0
1619210280000|2021-04-23 20:38:00|8052|7981|8052|7981|8052|7981|8052|7981|0
1619210340000|2021-04-23 20:39:00|8053|7980|8052|7981|8053|7981|8052|7980|0
1619210390000|2021-04-23 20:39:50||7980||7980||7980||7980|0
1619210400000|2021-04-23 20:40:00|8053|7981|8052|7981|8053|7981|8052|7981|0
1619210460000|2021-04-23 20:41:00|8053|7980|8052|7981|8053|7981|8052|7980|0
1619210520000|2021-04-23 20:42:00|8053|7980|8052|7981|8053|7981|8052|7980|0
1619210570000|2021-04-23 20:42:50||7980||7980||7980||7980|0
1619210580000|2021-04-23 20:43:00|8053|7981|8052|7981|8053|7981|8052|7981|0
1619210640000|2021-04-23 20:44:00|8053|7980|8052|7981|8053|7981|8052|7980|0
1619210690000|2021-04-23 20:44:50||7980||7980||7980||7980|0
1619210700000|2021-04-23 20:45:00|8053|7981|8052|7981|8053|7981|8052|7981|0
1619210760000|2021-04-23 20:46:00|8053|7980|8052|7981|8053|7981|8052|7980|0
1619210810000|2021-04-23 20:46:50||7980||7980||7980||7980|0
1619210820000|2021-04-23 20:47:00|8053|7981|8052|7981|8053|7981|8052|7981|0
1619210880000|2021-04-23 20:48:00|8053|7980|8052|7981|8053|7981|8052|7980|0
1619210940000|2021-04-23 20:49:00|8053|7980|8052|7981|8053|7981|8052|7980|0
1619211000000|2021-04-23 20:50:00|8053|7980|8052|7981|8053|7981|8052|7980|0
1619211050000|2021-04-23 20:50:50||7980||7980||7980||7980|0
1619211060000|2021-04-23 20:51:00|8053|7981|8052|7981|8053|7981|8052|7981|0
1619211120000|2021-04-23 20:52:00|8053|7980|8052|7981|8053|7981|8052|7980|0
1619211180000|2021-04-23 20:53:00|8053|7980|8052|7981|8053|7981|8052|7980|0
1619211240000|2021-04-23 20:54:00|8053|7980|8052|7981|8053|7981|8052|7980|0
1619211290000|2021-04-23 20:54:50||7980||7980||7980||7980|0
1619211300000|2021-04-23 20:55:00|8053|7981|8052|7981|8053|7981|8052|7981|0
1619211360000|2021-04-23 20:56:00|8053|7980|8052|7981|8053|7981|8052|7980|0
1619211410000|2021-04-23 20:56:50||7980||7980||7980||7980|0
1619211420000|2021-04-23 20:57:00|8053|7981|8052|7981|8053|7981|8052|7981|0
1619211480000|2021-04-23 20:58:00|8053|7980|8052|7981|8053|7981|8052|7980|0
1619211530000|2021-04-23 20:58:50|8053||8053||8053||8053||0
1619211540000|2021-04-23 20:59:00|8052||8052||8052||8052||0
1619211590000|2021-04-23 20:59:50|8053||8053||8053||8053||0
1619424000000|2021-04-26 08:00:00|8500|7580|8100|7880|8500|7880|8100|7580|0
1619424020000|2021-04-26 08:00:20||7910||7910||7910||7910|0
1619424690000|2021-04-26 08:11:30||8005||8005||8005||8005|0
1619425940000|2021-04-26 08:32:20||8026||8026||8026||8026|0
1619427350000|2021-04-26 08:55:50|||||||||3
1619431070000|2021-04-26 09:57:50||8041||8041||8041||8041|0
1619431990000|2021-04-26 10:13:10||8026||8026||8026||8026|139
1619434800000|2021-04-26 11:00:00|8097||8097||8097||8097||100
1619434810000|2021-04-26 11:00:10|8085||8085||8085||8085||0
1619434830000|2021-04-26 11:00:30|8077||8077||8077||8077||0
1619434840000|2021-04-26 11:00:40|8081||8081||8081||8081||0
1619435830000|2021-04-26 11:17:10|8076||8076||8076||8076||23
1619435930000|2021-04-26 11:18:50|8071||8076||8076||8071||4
1619436060000|2021-04-26 11:21:00|8071||8076||8076||8071||12
1619436430000|2021-04-26 11:27:10||8029||8027||8029||8027|42
1619436460000|2021-04-26 11:27:40|8081|8037|8081|8027|8081|8037|8081|8027|25
1619437200000|2021-04-26 11:40:00||8026||8026||8026||8026|0
1619437270000|2021-04-26 11:41:10||8028||8028||8028||8028|0
1619437670000|2021-04-26 11:47:50|8055||8055||8055||8055||0
1619437730000|2021-04-26 11:48:50|||||||||1
1619437790000|2021-04-26 11:49:50||8030||8031||8031||8030|0
1619437840000|2021-04-26 11:50:40|8081|8034|8081|8055|8081|8055|8081|8034|100
1619437870000|2021-04-26 11:51:10|||||||||2
1619438070000|2021-04-26 11:54:30|8085||8085||8085||8085||50
1619438380000|2021-04-26 11:59:40||8068||8068||8068||8068|0
1619438400000|2021-04-26 12:00:00|||||||||32
1619438520000|2021-04-26 12:02:00|||||||||1
1619438530000|2021-04-26 12:02:10|||||||||32
1619438540000|2021-04-26 12:02:20|||||||||1
1619438550000|2021-04-26 12:02:30|||||||||1
1619438570000|2021-04-26 12:02:50|||||||||1
1619438800000|2021-04-26 12:06:40|||||||||45
1619438830000|2021-04-26 12:07:10|8100|8085|8100|8077|8100|8085|8100|8077|696
1619438920000|2021-04-26 12:08:40|||||||||10
1619438960000|2021-04-26 12:09:20||8088||8088||8088||8088|7
1619439030000|2021-04-26 12:10:30||8085||8085||8085||8085|3
1619439260000|2021-04-26 12:14:20|||||||||5
1619439310000|2021-04-26 12:15:10|8095||8100||8100||8095||0
1619439320000|2021-04-26 12:15:20|8095||8095||8095||8095||0
1619439330000|2021-04-26 12:15:30|8100|8088|8100|8088|8100|8088|8100|8088|0
1619439340000|2021-04-26 12:15:40|8095|8085|8095|8085|8095|8085|8095|8085|3
1619439390000|2021-04-26 12:16:30|8100||8097||8100||8097||50
1619439400000|2021-04-26 12:16:40|8100||8100||8100||8100||0
1619439430000|2021-04-26 12:17:10|||||||||2
1619439440000|2021-04-26 12:17:20|8097||8097||8097||8097||0
1619439450000|2021-04-26 12:17:30|8100|8088|8100|8085|8100|8088|8098|8085|35
1619439580000|2021-04-26 12:19:40|8097||8097||8097||8097||0
1619439590000|2021-04-26 12:19:50|8100||8100||8100||8100||0
1619439640000|2021-04-26 12:20:40|8097||8097||8097||8097||0
1619439670000|2021-04-26 12:21:10|8100||8100||8100||8100||0
1619439970000|2021-04-26 12:26:10|||||||||10
1619440110000|2021-04-26 12:28:30|||||||||1
1619440130000|2021-04-26 12:28:50|8095||8095||8095||8095||0
1619440200000|2021-04-26 12:30:00|8100||8100||8100||8090||117
1619440210000|2021-04-26 12:30:10|8090||8090||8090||8090||0
1619440390000|2021-04-26 12:33:10|8100||8100||8100||8100||0
1619440450000|2021-04-26 12:34:10|8090||8090||8090||8090||0
1619440480000|2021-04-26 12:34:40|||||||||100
1619440780000|2021-04-26 12:39:40|8100||8095||8100||8095||420
1619440850000|2021-04-26 12:40:50|8100||8095||8100||8095||0
1619440890000|2021-04-26 12:41:30|8090||8090||8090||8090||0
1619440920000|2021-04-26 12:42:00|8089|8071|8088|8077|8089|8077|8088|8068|170
1619441000000|2021-04-26 12:43:20|||||||||22
1619441380000|2021-04-26 12:49:40|||||||||100
1619441480000|2021-04-26 12:51:20||8068||8068||8068||8068|100
1619441500000|2021-04-26 12:51:40||8071||8071||8071||8071|0
1619441780000|2021-04-26 12:56:20|||||||||1
1619441890000|2021-04-26 12:58:10|||||||||60
1619441940000|2021-04-26 12:59:00|||||||||25
1619442010000|2021-04-26 13:00:10|8089||8097||8097||8089||0
1619442040000|2021-04-26 13:00:40|8090||8090||8090||8090||0
1619442290000|2021-04-26 13:04:50|||||||||1
1619442370000|2021-04-26 13:06:10||8068||8075||8075||8068|0
1619442470000|2021-04-26 13:07:50|8097|8068|8090|8068|8097|8068|8090|8068|103
1619442540000|2021-04-26 13:09:00|||||||||25
1619442680000|2021-04-26 13:11:20|||||||||3
1619442710000|2021-04-26 13:11:50|8089||8089||8089||8089||3
1619442900000|2021-04-26 13:15:00|8090||8090||8097||8090||0
1619442950000|2021-04-26 13:15:50|||||||||4
1619443150000|2021-04-26 13:19:10|||||||||125
1619443230000|2021-04-26 13:20:30|8098|8075|8098|8090|8098|8090|8098|8075|206
1619443240000|2021-04-26 13:20:40||8076||8076||8076||8076|0
1619443270000|2021-04-26 13:21:10||8090||8090||8090||8090|0
1619443280000|2021-04-26 13:21:20||8076||8076||8076||8076|0
1619443290000|2021-04-26 13:21:30||8090||8080||8090||8076|1
1619443330000|2021-04-26 13:22:10|||||||||35
1619443370000|2021-04-26 13:22:50|8095|8076|8095|8076|8095|8076|8095|8076|0
1619443380000|2021-04-26 13:23:00|8090||8090||8090||8090||0
1619443460000|2021-04-26 13:24:20|||||||||2
1619443470000|2021-04-26 13:24:30|||||||||10
1619443490000|2021-04-26 13:24:50||8068||8068||8068||8068|0
1619443540000|2021-04-26 13:25:40||8075||8075||8075||8075|0
1619443550000|2021-04-26 13:25:50||8068||8080||8080||8068|0
1619443560000|2021-04-26 13:26:00|8098|8068|8098|8085|8098|8085|8098|8068|4
1619443570000|2021-04-26 13:26:10||8068||8093||8093||8068|15
1619443580000|2021-04-26 13:26:20||8068||8068||8068||8068|231
1619443600000|2021-04-26 13:26:40|8095||8095||8095||8095||0
1619443620000|2021-04-26 13:27:00|8098||8098||8098||8098||0
1619443680000|2021-04-26 13:28:00||8058||8059||8059||8058|0
1619443750000|2021-04-26 13:29:10||8060||8059||8060||8059|5
1619443760000|2021-04-26 13:29:20||8060||8060||8060||8060|0
1619443780000|2021-04-26 13:29:40|8090||8090||8090||8090||0
1619443790000|2021-04-26 13:29:50|8088|8074|8100|8088|8100|8091|8085|8060|2858
1619443800000|2021-04-26 13:30:00|8099|8077|8089|8086|8100|8092|8086|8060|129839
1619443810000|2021-04-26 13:30:10|8093|8087|8090|8086|8095|8093|8090|8086|300
1619443820000|2021-04-26 13:30:20|8091|8087|8096|8092|8096|8092|8091|8087|700
1619443830000|2021-04-26 13:30:30|8099|8094|8111|8108|8114|8108|8099|8093|25532
1619443840000|2021-04-26 13:30:40|8110|8107|8113|8109|8116|8111|8110|8107|725
1619443850000|2021-04-26 13:30:50|8111|8108|8115|8112|8117|8112|8109|8105|6633
1619443860000|2021-04-26 13:31:00|8114|8110|8109|8104|8115|8112|8107|8102|2986
1619443870000|2021-04-26 13:31:10|8106|8103|8116|8111|8116|8111|8106|8102|500
1619443880000|2021-04-26 13:31:20|8117|8112|8123|8119|8124|8119|8117|8111|1355
1619443890000|2021-04-26 13:31:30|8124|8120|8131|8127|8133|8129|8123|8120|1571
1619443900000|2021-04-26 13:31:40|8132|8128|8134|8130|8134|8130|8129|8128|1500
1619443910000|2021-04-26 13:31:50|8133|8129|8129|8126|8136|8132|8129|8126|1970
1619443920000|2021-04-26 13:32:00|8131|8127|8138|8135|8139|8135|8130|8126|3544
1619443930000|2021-04-26 13:32:10|8137|8134|8140|8136|8140|8137|8137|8134|1317
1619443940000|2021-04-26 13:32:20|8141|8137|8145|8141|8145|8141|8141|8137|2261
1619443950000|2021-04-26 13:32:30|8146|8142|8152|8148|8153|8150|8146|8142|5496
1619443960000|2021-04-26 13:32:40|8153|8149|8157|8153|8158|8154|8152|8149|1397
1619443970000|2021-04-26 13:32:50|8158|8154|8163|8160|8165|8162|8158|8154|2155
1619443980000|2021-04-26 13:33:00|8164|8159|8160|8157|8164|8160|8160|8155|3230
1619443990000|2021-04-26 13:33:10|8159|8156|8158|8154|8160|8156|8155|8152|2050
1619444000000|2021-04-26 13:33:20|8155|8151|8158|8155|8158|8156|8153|8151|2150
1619444010000|2021-04-26 13:33:30|8160|8156|8169|8165|8170|8166|8160|8155|1901
1619444020000|2021-04-26 13:33:40|8168|8166|8166|8163|8169|8166|8163|8160|920
1619444030000|2021-04-26 13:33:50|8165|8162|8166|8163|8166|8164|8162|8160|1200
1619444040000|2021-04-26 13:34:00|8165|8162|8171|8167|8171|8170|8160|8156|5572
1619444050000|2021-04-26 13:34:10|8169|8168|8169|8165|8171|8169|8166|8165|1500
1619444060000|2021-04-26 13:34:20|8170|8166|8168|8165|8171|8169|8167|8164|17918
1619444070000|2021-04-26 13:34:30|8167|8164|8170|8167|8170|8169|8166|8162|1400
1619444080000|2021-04-26 13:34:40|8169|8168|8173|8171|8173|8171|8169|8167|1320
1619444090000|2021-04-26 13:34:50|8174|8172|8178|8174|8183|8179|8174|8172|4619
1619444100000|2021-04-26 13:35:00|8177|8175|8181|8177|8184|8181|8176|8173|2853
1619444110000|2021-04-26 13:35:10|8180|8178|8168|8164|8181|8178|8167|8164|6945
1619444120000|2021-04-26 13:35:20|8167|8163|8163|8160|8167|8163|8163|8159|2071
1619444130000|2021-04-26 13:35:30|8162|8158|8166|8162|8167|8164|8159|8156|3195
1619444140000|2021-04-26 13:35:40|8167|8163|8169|8166|8169|8166|8164|8160|2664
1619444150000|2021-04-26 13:35:50|8168|8165|8166|8164|8168|8165|8160|8156|1400
1619444160000|2021-04-26 13:36:00|8165|8163|8166|8162|8166|8164|8162|8158|900
1619444170000|2021-04-26 13:36:10|8165|8163|8166|8163|8167|8164|8162|8159|630
1619444180000|2021-04-26 13:36:20|8165|8162|8164|8161|8167|8164|8163|8161|3987
1619444190000|2021-04-26 13:36:30|8165|8162|8174|8172|8174|8172|8165|8162|5489
1619444200000|2021-04-26 13:36:40|8175|8173|8175|8172|8178|8175|8174|8172|2332
1619444210000|2021-04-26 13:36:50|8174|8173|8169|8167|8175|8174|8169|8167|2900
1619444220000|2021-04-26 13:37:00|8170|8168|8183|8180|8184|8181|8170|8167|2175
1619444230000|2021-04-26 13:37:10|8182|8179|8182|8180|8183|8181|8179|8176|2675
1619444240000|2021-04-26 13:37:20|8183|8181|8181|8179|8183|8181|8179|8177|3320
1619444250000|2021-04-26 13:37:30|8180|8180|8181|8178|8183|8180|8179|8176|1500
1619444260000|2021-04-26 13:37:40|8180|8177|8179|8176|8180|8178|8176|8174|2061
1619444270000|2021-04-26 13:37:50|8178|8177|8179|8176|8181|8179|8178|8175|2200
1619444280000|2021-04-26 13:38:00|8178|8177|8184|8182|8184|8182|8178|8176|4330
1619444290000|2021-04-26 13:38:10|8183|8181|8185|8183|8185|8183|8183|8181|573
1619444300000|2021-04-26 13:38:20|8184|8182|8182|8179|8187|8185|8182|8179|8131
1619444310000|2021-04-26 13:38:30|8183|8181|8181|8179|8184|8182|8180|8177|3880
1619444320000|2021-04-26 13:38:40|8180|8178|8180|8178|8181|8180|8179|8176|1200
1619444330000|2021-04-26 13:38:50|8179|8177|8177|8174|8179|8177|8174|8171|2350
1619444340000|2021-04-26 13:39:00|8176|8173|8181|8180|8182|8180|8176|8173|930
1619444350000|2021-04-26 13:39:10|8182|8181|8187|8185|8188|8186|8182|8181|3150
1619444360000|2021-04-26 13:39:20|8186|8184|8180|8179|8186|8184|8180|8178|3913
1619444370000|2021-04-26 13:39:30|8181|8180|8175|8174|8181|8180|8175|8174|3979
1619444380000|2021-04-26 13:39:40|8176||8176||8177||8175||940
1619444390000|2021-04-26 13:39:50|8175|8173|8173|8171|8175|8173|8172|8171|2198
1619444400000|2021-04-26 13:40:00|8174|8172|8181|8179|8182|8180|8173|8171|3317
1619444410000|2021-04-26 13:40:10|8180|8178|8185|8183|8187|8186|8180|8178|1000
1619444420000|2021-04-26 13:40:20|8184|8184|8189|8187|8189|8188|8184|8184|3024
1619444430000|2021-04-26 13:40:30|8188|8188|8188|8187|8190|8188|8188|8186|3565
1619444440000|2021-04-26 13:40:40|8189|8188|8189|8188|8193|8192|8189|8187|4794
1619444450000|2021-04-26 13:40:50|8190|8187|8187|8186|8190|8188|8187|8186|2583
1619444460000|2021-04-26 13:41:00|8188|8187|8191|8190|8192|8191|8188|8187|800
1619444470000|2021-04-26 13:41:10|8192|8189|8195|8194|8195|8194|8190|8188|1614
1619444480000|2021-04-26 13:41:20|8194|8193|8195|8193|8195|8194|8193|8192|2427
1619444490000|2021-04-26 13:41:30|8196|8194|8197|8195|8198|8197|8196|8194|3000
1619444500000|2021-04-26 13:41:40|8198|8196|8195|8193|8198|8196|8195|8192|7047
1619444510000|2021-04-26 13:41:50|8194|8192|8193|8191|8195|8193|8191|8189|3225
1619444520000|2021-04-26 13:42:00|8192|8192|8193|8191|8194|8192|8191|8189|1676
1619444530000|2021-04-26 13:42:10|8192|8192|8194|8193|8195|8194|8192|8192|600
1619444540000|2021-04-26 13:42:20|||||||||225
1619444550000|2021-04-26 13:42:30|8195|8194|8197|8195|8198|8197|8194|8193|2602
1619444560000|2021-04-26 13:42:40|8198|8196|8197|8196|8198|8196|8197|8195|400
1619444570000|2021-04-26 13:42:50|8196|8195|8193|8192|8196|8195|8193|8191|3633
1619444580000|2021-04-26 13:43:00|8192|8191|8189|8188|8193|8192|8189|8188|4537
1619444590000|2021-04-26 13:43:10|8190|8189|8190|8188|8191|8190|8190|8188|1650
1619444600000|2021-04-26 13:43:20|8189|8189|8190|8188|8192|8190|8189|8188|800
1619444610000|2021-04-26 13:43:30|8189|8189|8189|8188|8189|8189|8189|8188|1163
1619444620000|2021-04-26 13:43:40|8190|8189|8188|8187|8190|8189|8188|8186|1600
1619444630000|2021-04-26 13:43:50|8187|8186|8186|8184|8187|8186|8185|8184|1500
1619444640000|2021-04-26 13:44:00|8187|8185|8191|8189|8191|8190|8187|8184|2589
1619444650000|2021-04-26 13:44:10|8190|8190|8191|8189|8191|8190|8188|8187|1400
1619444660000|2021-04-26 13:44:20|8192|8190|8190|8189|8192|8190|8189|8187|1100
1619444670000|2021-04-26 13:44:30|8189|8188|8191|8189|8192|8191|8189|8188|1100
1619444680000|2021-04-26 13:44:40|8192|8190|8193|8191|8193|8192|8190|8189|9275
1619444690000|2021-04-26 13:44:50|8192|8192|8193|8191|8193|8192|8192|8191|720
1619444700000|2021-04-26 13:45:00|8192|8192|8196|8195|8196|8195|8192|8191|3104
1619444710000|2021-04-26 13:45:10|8195|8194|8191|8190|8196|8194|8191|8190|4210
1619444720000|2021-04-26 13:45:20|8192|8191|8191|8190|8192|8191|8191|8190|1743
1619444730000|2021-04-26 13:45:30|8190|8189|8191|8190|8191|8190|8189|8188|2091
1619444740000|2021-04-26 13:45:40|8190|8189|8193|8192|8193|8192|8190|8189|5651
1619444750000|2021-04-26 13:45:50|8194|8191|8196|8195|8196|8195|8194|8191|11262
1619444760000|2021-04-26 13:46:00|8197|8196|8197|8196|8198|8197|8196|8195|5549
1619444770000|2021-04-26 13:46:10|8198|8197|8189|8188|8198|8197|8189|8188|4625
1619444780000|2021-04-26 13:46:20|8190|8189|8191|8190|8192|8190|8190|8189|400
1619444790000|2021-04-26 13:46:30|8192|8191|8193|8191|8194|8192|8192|8191|800
1619444800000|2021-04-26 13:46:40|8194|8192|8195|8194|8196|8194|8194|8191|1400
1619444810000|2021-04-26 13:46:50|8196|8195|8197|8196|8197|8196|8196|8194|1444
1619444820000|2021-04-26 13:47:00|8198|8195|8196|8195|8198|8196|8194|8192|3625
1619444830000|2021-04-26 13:47:10|8197|8196|8197|8196|8198|8196|8197|8196|600
1619444840000|2021-04-26 13:47:20|8196|8195|8194|8192|8196|8195|8193|8192|2750
1619444850000|2021-04-26 13:47:30|8193|8191|8195|8194|8196|8194|8192|8191|800
1619444860000|2021-04-26 13:47:40|8196|8195|8196|8194|8196|8195|8195|8194|3300
1619444870000|2021-04-26 13:47:50|8195|8195|8197|8195|8197|8195|8195|8194|712
1619444880000|2021-04-26 13:48:00|8198|8196|8197|8196|8198|8196|8197|8195|800
1619444890000|2021-04-26 13:48:10|8198|8197|8198|8197|8199|8197|8197|8196|1260
1619444900000|2021-04-26 13:48:20|8199|8198|8205|8204|8205|8204|8198|8197|27471
1619444910000|2021-04-26 13:48:30|8206|8205|8206|8205|8207|8206|8205|8204|2965
1619444920000|2021-04-26 13:48:40|8205|8204|8207|8206|8207|8206|8205|8204|833
1619444930000|2021-04-26 13:48:50|8206|8205|8201|8200|8207|8205|8201|8200|1500
1619444940000|2021-04-26 13:49:00|8200|8199|8199|8198|8201|8200|8199|8197|1230
1619444950000|2021-04-26 13:49:10|8200|8197|8199|8197|8201|8200|8198|8197|1307
1619444960000|2021-04-26 13:49:20|8198|8196|8200|8198|8200|8199|8196|8195|1969
1619444970000|2021-04-26 13:49:30|8199|8197|8194|8192|8199|8197|8193|8192|1350
1619444980000|2021-04-26 13:49:40|8195|8193|8198|8197|8198|8197|8195|8193|1500
1619444990000|2021-04-26 13:49:50|8197|8196|8196|8194|8197|8197|8194|8193|1600
1619445000000|2021-04-26 13:50:00|8195|8195|8196|8194|8198|8196|8194|8193|3641
1619445010000|2021-04-26 13:50:10|8195|8193|8197|8195|8197|8195|8194|8193|1100
1619445020000|2021-04-26 13:50:20|8198|8196|8200|8198|8200|8199|8198|8196|1695
1619445030000|2021-04-26 13:50:30|8201|8199|8200|8199|8201|8200|8200|8199|900
1619445040000|2021-04-26 13:50:40|8199|8198|8198|8197|8199|8198|8198|8197|1280
1619445050000|2021-04-26 13:50:50|8197|8196|8196|8195|8197|8196|8196|8194|1871
1619445060000|2021-04-26 13:51:00|8195|8194|8194|8192|8196|8194|8191|8190|1768
1619445070000|2021-04-26 13:51:10|8193|8191|8194|8192|8195|8193|8192|8191|2135
1619445080000|2021-04-26 13:51:20|8193|8193|8196|8194|8196|8195|8193|8193|40664
1619445090000|2021-04-26 13:51:30|8195|8195|8196|8194|8197|8196|8194|8193|3705
1619445100000|2021-04-26 13:51:40|8195|8195|8193|8192|8195|8195|8193|8191|1259
1619445110000|2021-04-26 13:51:50|8192|8191|8181|8180|8192|8191|8181|8180|6381
1619445120000|2021-04-26 13:52:00|8180|8179|8171|8170|8180|8179|8171|8169|4300
1619445130000|2021-04-26 13:52:10|8172|8169|8169|8167|8172|8171|8168|8167|2808
1619445140000|2021-04-26 13:52:20|8168|8168|8163|8162|8169|8168|8163|8162|3365
1619445150000|2021-04-26 13:52:30|8162|8160|8164|8162|8165|8164|8162|8159|2467
1619445160000|2021-04-26 13:52:40|8163|8161|8160|8159|8163|8161|8160|8159|1845
1619445170000|2021-04-26 13:52:50|8161|8160|8162|8160|8162|8161|8160|8159|300
1619445180000|2021-04-26 13:53:00|8161|8161|8164|8162|8164|8163|8161|8160|2853
1619445190000|2021-04-26 13:53:10|8165|8163|8161|8159|8166|8164|8161|8159|5248
1619445200000|2021-04-26 13:53:20|8160|8160|8164|8163|8165|8163|8160|8159|4254
1619445210000|2021-04-26 13:53:30|8165|8164|8161|8160|8165|8164|8161|8160|2060
1619445220000|2021-04-26 13:53:40|8160|8159|8155|8154|8160|8159|8155|8154|3335
1619445230000|2021-04-26 13:53:50|8154|8153|8154|8152|8155|8154|8154|8152|1954
1619445240000|2021-04-26 13:54:00|8155|8153|8160|8158|8161|8159|8155|8152|7612
1619445250000|2021-04-26 13:54:10|8159|8157|8160|8158|8161|8160|8158|8157|2893
1619445260000|2021-04-26 13:54:20|8159|8159|8160|8158|8162|8160|8159|8158|1140
1619445270000|2021-04-26 13:54:30|8159|8157|8158|8156|8160|8157|8158|8156|1184
1619445280000|2021-04-26 13:54:40|8159|8157|8160|8158|8162|8160|8159|8156|2767
1619445290000|2021-04-26 13:54:50|8161|8159|8162|8161|8162|8161|8160|8158|5061
1619445300000|2021-04-26 13:55:00|8163|8162|8172|8170|8172|8170|8163|8161|1756
1619445310000|2021-04-26 13:55:10|8171|8168|8171|8170|8171|8170|8169|8168|625
1619445320000|2021-04-26 13:55:20|8170|8169|8172|8171|8172|8171|8170|8169|1160
1619445330000|2021-04-26 13:55:30|8171|8170|8173|8171|8174|8173|8171|8169|1710
1619445340000|2021-04-26 13:55:40|8174|8172|8180|8178|8181|8179|8174|8172|4541
1619445350000|2021-04-26 13:55:50|8179|8177|8181|8179|8181|8179|8179|8177|400
1619445360000|2021-04-26 13:56:00|8180|8178|8178|8176|8180|8179|8177|8175|1400
1619445370000|2021-04-26 13:56:10|8177|8177|8174|8172|8177|8177|8172|8170|500
1619445380000|2021-04-26 13:56:20|8173|8173|8172|8171|8174|8173|8172|8171|400
1619445390000|2021-04-26 13:56:30|8171|8170|8172|8170|8172|8171|8171|8169|704
1619445400000|2021-04-26 13:56:40|8173|8171|8166|8163|8175|8173|8165|8163|4542
1619445410000|2021-04-26 13:56:50|8162|8161|8161|8160|8162|8161|8161|8159|1424
1619445420000|2021-04-26 13:57:00|8162|8161|8169|8166|8169|8167|8162|8161|2146
1619445430000|2021-04-26 13:57:10|8170|8167|8171|8169|8171|8169|8168|8167|731
1619445440000|2021-04-26 13:57:20|8170|8168|8170|8168|8171|8168|8169|8167|100
1619445450000|2021-04-26 13:57:30|8171|8169|8172|8170|8173|8171|8171|8169|1344
1619445460000|2021-04-26 13:57:40|8173|8171|8169|8168|8173|8172|8169|8168|1600
1619445470000|2021-04-26 13:57:50|8168|8167|8166|8165|8169|8167|8166|8165|900
1619445480000|2021-04-26 13:58:00|8167|8166|8164|8163|8168|8167|8164|8163|2252
1619445490000|2021-04-26 13:58:10|8163|8161|8165|8164|8165|8164|8162|8161|2378
1619445500000|2021-04-26 13:58:20|8166|8165|8167|8165|8167|8166|8166|8165|534
1619445510000|2021-04-26 13:58:30|8166|8164|8163|8161|8167|8164|8162|8160|1200
1619445520000|2021-04-26 13:58:40|8162|8162|8161|8159|8162|8162|8160|8158|9414
1619445530000|2021-04-26 13:58:50|8162|8160|8169|8167|8169|8168|8162|8160|2371
1619445540000|2021-04-26 13:59:00|8170|8168|8176|8174|8178|8177|8170|8168|1365
1619445550000|2021-04-26 13:59:10|8175|8175|8173|8171|8176|8175|8173|8171|1100
1619445560000|2021-04-26 13:59:20|8174|8172|8173|8171|8176|8174|8173|8171|700
1619445570000|2021-04-26 13:59:30|8174|8172|8176|8174|8176|8175|8174|8172|651
1619445580000|2021-04-26 13:59:40|8177|8175|8179|8176|8179|8177|8177|8175|200
1619445590000|2021-04-26 13:59:50|8178|8177|8172|8170|8178|8177|8172|8170|1775
1619445600000|2021-04-26 14:00:00|8173|8171|8174|8171|8176|8175|8173|8171|1193
1619445610000|2021-04-26 14:00:10|8173|8170|8171|8169|8174|8172|8170|8169|2401
1619445620000|2021-04-26 14:00:20|8170|8168|8167|8166|8171|8168|8167|8166|2199
1619445630000|2021-04-26 14:00:30|8166|8165|8164|8163|8166|8165|8161|8160|2820
1619445640000|2021-04-26 14:00:40|8165|8164|8170|8168|8171|8170|8165|8164|2118
1619445650000|2021-04-26 14:00:50|8171|8169|8171|8170|8171|8170|8168|8167|3581
1619445660000|2021-04-26 14:01:00|8172|8171|8175|8174|8175|8174|8172|8170|1472
1619445670000|2021-04-26 14:01:10|8176|8175|8176|8174|8179|8176|8176|8174|800
1619445680000|2021-04-26 14:01:20|8175|8173|8170|8168|8175|8173|8169|8168|1137
1619445690000|2021-04-26 14:01:30|8171|8169|8166|8164|8172|8169|8166|8164|600
1619445700000|2021-04-26 14:01:40|8165|8163|8168|8166|8168|8167|8162|8161|1100
1619445710000|2021-04-26 14:01:50|8167|8165|8170|8167|8170|8168|8166|8164|300
1619445720000|2021-04-26 14:02:00|8169|8168|8167|8165|8170|8168|8166|8164|1353
1619445730000|2021-04-26 14:02:10|8168|8166|8166|8163|8169|8167|8165|8163|2135
1619445740000|2021-04-26 14:02:20|8165|8164|8161|8160|8165|8164|8160|8158|903
1619445750000|2021-04-26 14:02:30|8162|8161|8161|8158|8162|8161|8160|8157|3884
1619445760000|2021-04-26 14:02:40|8160|8159|8164|8162|8164|8162|8160|8158|4909
1619445770000|2021-04-26 14:02:50|8163|8163|8168|8167|8168|8167|8163|8163|800
1619445780000|2021-04-26 14:03:00|8169|8168|8166|8164|8170|8168|8166|8164|1001
1619445790000|2021-04-26 14:03:10|8165|8165|8162|8160|8165|8165|8162|8160|500
1619445800000|2021-04-26 14:03:20|8163|8161|8164|8162|8164|8162|8162|8160|1200
1619445810000|2021-04-26 14:03:30|8163|8161|8169|8166|8170|8168|8163|8161|925
1619445820000|2021-04-26 14:03:40|8170|8167|8172|8170|8172|8170|8169|8167|880
1619445830000|2021-04-26 14:03:50|8171|8169|8168|8166|8171|8170|8168|8166|16650
1619445840000|2021-04-26 14:04:00|8167|8165|8168|8167|8170|8168|8166|8164|1900
1619445850000|2021-04-26 14:04:10|8169|8168|8168|8166|8169|8168|8167|8165|650
1619445860000|2021-04-26 14:04:20|8167|8165|8167|8165|8168|8166|8166|8165|200
1619445870000|2021-04-26 14:04:30|8166|8164|8167|8165|8167|8166|8165|8163|700
1619445880000|2021-04-26 14:04:40|8168|8166|8171|8169|8174|8172|8168|8166|11129
1619445890000|2021-04-26 14:04:50|8170|8170|8173|8172|8174|8172|8170|8168|1982
1619445900000|2021-04-26 14:05:00|8172|8171|8172|8171|8175|8174|8172|8171|3071
1619445910000|2021-04-26 14:05:10|8173|8172|8175|8174|8177|8175|8173|8171|614
1619445920000|2021-04-26 14:05:20|8176|8175|8176|8175|8177|8176|8176|8175|550
1619445930000|2021-04-26 14:05:30|8175|8176|8180|8178|8180|8178|8175|8176|1121
1619445940000|2021-04-26 14:05:40|8181|8179|8182|8181|8182|8181|8181|8178|1285
1619445950000|2021-04-26 14:05:50|8181|8180|8181|8180|8181|8181|8181|8180|371
1619445960000|2021-04-26 14:06:00|8183|8182|8184|8183|8184|8183|8182|8181|1350
1619445970000|2021-04-26 14:06:10|8183|8182|8184|8183|8184|8183|8183|8182|1775
1619445980000|2021-04-26 14:06:20|8185|8184|8181|8180|8185|8184|8181|8180|27131
1619445990000|2021-04-26 14:06:30|8180|8179|8185|8184|8187|8185|8180|8178|5957
1619446000000|2021-04-26 14:06:40|8184|8185|8187|8185|8188|8186|8184|8185|900
1619446010000|2021-04-26 14:06:50|8186|8184|8186|8184|8186|8185|8185|8184|2300
1619446020000|2021-04-26 14:07:00|8187|8185|8185|8184|8187|8186|8185|8184|1381
1619446030000|2021-04-26 14:07:10|||||||||4600
1619446040000|2021-04-26 14:07:20|8186|8185|8188|8187|8188|8187|8185|8184|6399
1619446050000|2021-04-26 14:07:30|8189|8188|8190|8188|8190|8188|8189|8188|800
1619446060000|2021-04-26 14:07:40|8189|8189|8191|8189|8192|8191|8189|8189|1906
1619446070000|2021-04-26 14:07:50|8192|8190|8192|8190|8195|8193|8192|8189|8175
1619446080000|2021-04-26 14:08:00|8191|8189|8191|8189|8191|8190|8189|8187|1300
1619446090000|2021-04-26 14:08:10|8190|8188|8189|8187|8191|8190|8189|8187|800
1619446100000|2021-04-26 14:08:20|8188|8186|8194|8192|8196|8194|8188|8185|2732
1619446110000|2021-04-26 14:08:30|8195|8193|8197|8195|8197|8195|8195|8193|300
1619446120000|2021-04-26 14:08:40|8196|8196|8195|8193|8197|8196|8195|8192|1000
1619446130000|2021-04-26 14:08:50|8194|8192|8191|8189|8194|8192|8191|8189|1162
1619446140000|2021-04-26 14:09:00|8190|8188|8191|8189|8191|8190|8188|8187|4792
1619446150000|2021-04-26 14:09:10|8192|8190|8191|8189|8192|8191|8190|8188|2003
1619446160000|2021-04-26 14:09:20|8190|8188|8186|8184|8191|8188|8186|8184|400
1619446170000|2021-04-26 14:09:30|8187|8185|8185|8184|8187|8186|8185|8184|1965
1619446180000|2021-04-26 14:09:40|8186|8185|8187|8185|8187|8186|8185|8184|6236
1619446190000|2021-04-26 14:09:50|8186|8186|8190|8189|8190|8189|8186|8186|3072
1619446200000|2021-04-26 14:10:00|8191|8190|8191|8190|8192|8191|8190|8188|1900
1619446210000|2021-04-26 14:10:10|8190|8189|8188|8187|8190|8189|8187|8185|1722
1619446220000|2021-04-26 14:10:20|8187|8186|8187|8185|8187|8186|8185|8184|1121
1619446230000|2021-04-26 14:10:30||8186||8185||8186||8185|797
1619446240000|2021-04-26 14:10:40|8185|8183|8181|8179|8185|8183|8181|8179|916
1619446250000|2021-04-26 14:10:50|8182|8180|8182|8180|8183|8182|8181|8179|1650
1619446260000|2021-04-26 14:11:00|8181|8179|8178|8177|8181|8179|8178|8177|1410
1619446270000|2021-04-26 14:11:10|8177|8176|8178|8176|8179|8178|8177|8175|1400
1619446280000|2021-04-26 14:11:20|8179|8177|8181|8180|8181|8180|8178|8176|6150
1619446290000|2021-04-26 14:11:30|8182|8181|8178|8176|8183|8181|8177|8175|3457
1619446300000|2021-04-26 14:11:40|8179|8177|8177|8175|8180|8179|8177|8175|1325
1619446310000|2021-04-26 14:11:50|8178|8176|8181|8180|8181|8180|8178|8176|2925
1619446320000|2021-04-26 14:12:00|8182|8181|8183|8181|8184|8183|8182|8181|1900
1619446330000|2021-04-26 14:12:10|8184|8182|8184|8182|8184|8183|8183|8182|1382
1619446340000|2021-04-26 14:12:20|8185|8183|8186|8185|8186|8185|8184|8182|300
1619446350000|2021-04-26 14:12:30|8187|8186|8186|8184|8187|8186|8186|8184|2910
1619446360000|2021-04-26 14:12:40|8187|8185|8187|8185|8187|8186|8187|8185|100
1619446370000|2021-04-26 14:12:50|8188|8186|8187|8186|8188|8187|8187|8185|890
1619446380000|2021-04-26 14:13:00|8188|8187|8188|8187|8190|8188|8188|8186|4511
1619446390000|2021-04-26 14:13:10|8189|8188|8187|8185|8189|8188|8186|8185|1400
1619446400000|2021-04-26 14:13:20|8186|8186|8186|8185|8187|8186|8186|8185|800
1619446410000|2021-04-26 14:13:30|8185|8184|8187|8186|8187|8186|8184|8183|3095
1619446420000|2021-04-26 14:13:40|8188|8187|8189|8188|8189|8188|8188|8187|2838
1619446430000|2021-04-26 14:13:50|8190|8189|8187|8185|8192|8191|8187|8185|13102
1619446440000|2021-04-26 14:14:00|8188|8186|8189|8188|8189|8188|8186|8185|2994
1619446450000|2021-04-26 14:14:10|8190|8189|8190|8189|8190|8189|8190|8188|100
1619446460000|2021-04-26 14:14:20|8191|8188|8191|8190|8191|8190|8191|8188|1566
1619446470000|2021-04-26 14:14:30|8192|8191|8191|8190|8192|8191|8191|8190|700
1619446480000|2021-04-26 14:14:40|8192|8191|8194|8192|8194|8193|8191|8190|1100
1619446490000|2021-04-26 14:14:50|8195|8193|8195|8193|8196|8194|8194|8192|600
1619446500000|2021-04-26 14:15:00|8194|8194|8193|8192|8194|8194|8193|8192|3500
1619446510000|2021-04-26 14:15:10|8194|8193|8194|8192|8195|8194|8194|8192|2447
1619446520000|2021-04-26 14:15:20|8195|8193|8197|8195|8197|8196|8195|8193|1775
1619446530000|2021-04-26 14:15:30|8196|8194|8194|8193|8197|8194|8194|8193|2737
1619446540000|2021-04-26 14:15:40|8193|8192|8191|8190|8193|8192|8191|8190|823
1619446550000|2021-04-26 14:15:50|8190|8189|8190|8189|8191|8190|8190|8189|3059
1619446560000|2021-04-26 14:16:00|8189|8188|8191|8190|8191|8190|8189|8188|2391
1619446570000|2021-04-26 14:16:10|||||||||300
1619446580000|2021-04-26 14:16:20|8192|8191|8191|8190|8192|8191|8190|8189|1990
1619446590000|2021-04-26 14:16:30|8192|8189|8190|8189|8192|8189|8189|8188|1200
1619446600000|2021-04-26 14:16:40|8191|8190|8190|8189|8191|8190|8190|8189|700
1619446610000|2021-04-26 14:16:50|||||||||500
1619446620000|2021-04-26 14:17:00|||||||||200
1619446630000|2021-04-26 14:17:10|8191|8190|8191|8190|8192|8190|8191|8190|2175
1619446640000|2021-04-26 14:17:20|8190|8189|8185|8183|8190|8189|8184|8183|3832
1619446650000|2021-04-26 14:17:30|8184|8182|8179|8177|8185|8182|8178|8176|8796
1619446660000|2021-04-26 14:17:40|8180|8178|8174|8172|8181|8180|8174|8171|7630
1619446670000|2021-04-26 14:17:50|8175|8173|8174|8172|8177|8176|8173|8172|7944
1619446680000|2021-04-26 14:18:00|8173|8173|8179|8178|8179|8178|8173|8172|6141
1619446690000|2021-04-26 14:18:10|8180|8179|8181|8179|8181|8179|8180|8179|700
1619446700000|2021-04-26 14:18:20|8180|8180|8181|8180|8181|8180|8180|8180|2230
1619446710000|2021-04-26 14:18:30|||||||||525
1619446720000|2021-04-26 14:18:40|8182|8181|8171|8170|8182|8181|8171|8170|20771
1619446730000|2021-04-26 14:18:50|8170|8169|8173|8171|8176|8175|8169|8168|61502
1619446740000|2021-04-26 14:19:00|8174|8172|8171|8169|8175|8174|8169|8167|2775
1619446750000|2021-04-26 14:19:10|8170|8168|8174|8172|8174|8173|8170|8168|1177
1619446760000|2021-04-26 14:19:20|8175|8173|8179|8177|8179|8178|8174|8173|6190
1619446770000|2021-04-26 14:19:30|8178|8178|8180|8178|8180|8179|8178|8177|1865
1619446780000|2021-04-26 14:19:40||8179||8178||8179||8177|120
1619446790000|2021-04-26 14:19:50|8181|8179|8182|8180|8182|8180|8181|8178|1917
1619446800000|2021-04-26 14:20:00|8183|8181|8182|8180|8185|8183|8182|8180|701
1619446810000|2021-04-26 14:20:10|8181|8179|8179|8177|8181|8179|8178|8177|2400
1619446820000|2021-04-26 14:20:20|8180|8178|8178|8177|8181|8179|8178|8177|3746
1619446830000|2021-04-26 14:20:30|8179|8178|8180|8178|8181|8178|8178|8177|594
1619446840000|2021-04-26 14:20:40|8179|8177|8178|8177|8179|8177|8177|8177|3308
1619446850000|2021-04-26 14:20:50|8177|8176|8174|8173|8177|8176|8174|8173|1233
1619446860000|2021-04-26 14:21:00|8173|8172|8171|8170|8174|8172|8171|8170|200
1619446870000|2021-04-26 14:21:10|8172|8171|8172|8171|8173|8172|8172|8170|1549
1619446880000|2021-04-26 14:21:20|8173|8172|8173|8171|8173|8172|8172|8170|300
1619446890000|2021-04-26 14:21:30|8174|8172|8174|8173|8174|8173|8174|8171|400
1619446900000|2021-04-26 14:21:40|8175|8174|8180|8179|8180|8179|8175|8174|3156
1619446910000|2021-04-26 14:21:50|8179|8178|8177|8175|8179|8178|8177|8175|900
1619446920000|2021-04-26 14:22:00|8178|8176|8180|8178|8180|8179|8178|8175|541
1619446930000|2021-04-26 14:22:10|8181|8179|8183|8182|8183|8182|8181|8179|1100
1619446940000|2021-04-26 14:22:20|8184|8183|8186|8185|8186|8185|8183|8182|600
1619446950000|2021-04-26 14:22:30|8185|8184|8187|8186|8188|8186|8185|8183|1112
1619446960000|2021-04-26 14:22:40|8188|8187|8193|8191|8193|8192|8188|8187|2452
1619446970000|2021-04-26 14:22:50|8192|8192|8195|8193|8195|8194|8192|8191|1382
1619446980000|2021-04-26 14:23:00|8194|8194|8189|8187|8194|8194|8189|8187|1956
1619446990000|2021-04-26 14:23:10|8188|8186|8190|8188|8192|8189|8187|8186|2454
1619447000000|2021-04-26 14:23:20|8187|8186|8187|8185|8187|8186|8186|8184|700
1619447010000|2021-04-26 14:23:30|8186|8184|8193|8191|8193|8191|8186|8184|1256
1619447020000|2021-04-26 14:23:40|8192|8192|8194|8193|8194|8193|8192|8189|3656
1619447030000|2021-04-26 14:23:50|8193|8192|8193|8192|8194|8193|8193|8191|1300
1619447040000|2021-04-26 14:24:00|8194|8193|8192|8190|8194|8193|8192|8190|2375
1619447050000|2021-04-26 14:24:10|8191|8189|8191|8189|8191|8190|8190|8188|400
1619447060000|2021-04-26 14:24:20|8190|8190|8190|8188|8190|8190|8190|8188|609
1619447070000|2021-04-26 14:24:30|8189||8189||8189||8189||0
1619447080000|2021-04-26 14:24:40|8188|8187|8188|8187|8188|8187|8187|8185|2030
1619447090000|2021-04-26 14:24:50|8189|8188|8190|8188|8190|8189|8189|8187|1500
1619447100000|2021-04-26 14:25:00|8191|8189|8192|8191|8192|8191|8191|8189|1357
1619447110000|2021-04-26 14:25:10|8193|8192|8192|8190|8194|8192|8191|8190|2849
1619447120000|2021-04-26 14:25:20|8193|8191|8195|8193|8195|8193|8193|8191|500
1619447130000|2021-04-26 14:25:30|8196|8194|8198|8196|8198|8196|8196|8194|2104
1619447140000|2021-04-26 14:25:40||8197||8197||8197||8197|500
1619447150000|2021-04-26 14:25:50|8197|8196|8197|8196|8197|8196|8197|8195|300
1619447160000|2021-04-26 14:26:00|8196|8195|8197|8195|8197|8196|8195|8194|2709
1619447170000|2021-04-26 14:26:10|8196|8196|8197|8196|8197|8196|8196|8195|1248
1619447180000|2021-04-26 14:26:20|8196|8195|8196|8195|8197|8195|8195|8194|4620
1619447190000|2021-04-26 14:26:30|8197|8196|8197|8196|8197|8196|8197|8196|2008
1619447200000|2021-04-26 14:26:40|8198|8197|8198|8197|8198|8197|8198|8197|1133
1619447210000|2021-04-26 14:26:50|8197|8196|8198|8197|8198|8197|8197|8195|3249
1619447220000|2021-04-26 14:27:00|8199|8198|8199|8198|8199|8198|8198|8197|1376
1619447230000|2021-04-26 14:27:10|||||||||400
1619447240000|2021-04-26 14:27:20|8198|8197|8198|8197|8198|8197|8198|8196|1100
1619447250000|2021-04-26 14:27:30|8199|8196|8204|8203|8204|8203|8199|8196|6937
1619447260000|2021-04-26 14:27:40|8205|8204|8206|8204|8208|8207|8205|8204|3763
1619447270000|2021-04-26 14:27:50|8205|8203|8206|8205|8206|8205|8205|8203|1092
1619447280000|2021-04-26 14:28:00|8205|8204|8206|8203|8206|8205|8205|8203|1802
1619447290000|2021-04-26 14:28:10|8205|8204|8205|8204|8205|8205|8205|8203|400
1619447300000|2021-04-26 14:28:20|8206|8205|8206|8205|8206|8205|8206|8205|4943
1619447310000|2021-04-26 14:28:30|8205|8204|8200|8199|8205|8204|8200|8198|623
1619447320000|2021-04-26 14:28:40|8201|8200|8198|8197|8202|8201|8198|8197|1778
1619447330000|2021-04-26 14:28:50|8197|8196|8198|8197|8198|8197|8196|8195|1400
1619447340000|2021-04-26 14:29:00|8199|8198|8199|8197|8200|8198|8198|8197|300
1619447350000|2021-04-26 14:29:10|8198|8198|8199|8198|8200|8199|8198|8197|800
1619447360000|2021-04-26 14:29:20|8198|8197|8198|8197|8199|8197|8198|8197|2011
1619447370000|2021-04-26 14:29:30|8199|8198|8200|8199|8200|8199|8199|8197|1066
1619447380000|2021-04-26 14:29:40|8199|8198|8200|8199|8200|8199|8199|8198|732
1619447390000|2021-04-26 14:29:50|8199|8198|8202|8201|8203|8201|8199|8198|600
1619447400000|2021-04-26 14:30:00|8203|8202|8208|8206|8208|8206|8203|8201|600
1619447410000|2021-04-26 14:30:10|8207|8205|8204|8203|8207|8205|8204|8203|1400
1619447420000|2021-04-26 14:30:20|8203|8202|8206|8204|8206|8204|8203|8201|716
1619447430000|2021-04-26 14:30:30|8207|8203|8202|8201|8207|8205|8202|8201|1300
1619447440000|2021-04-26 14:30:40|8201|8200|8202|8200|8202|8201|8201|8200|1255
1619447450000|2021-04-26 14:30:50|8203|8201|8203|8202|8203|8202|8203|8201|200
1619447460000|2021-04-26 14:31:00|8204|8203|8204|8203|8205|8204|8204|8202|300
1619447470000|2021-04-26 14:31:10|8205|8204|8204|8203|8205|8204|8204|8203|500
1619447480000|2021-04-26 14:31:20|8205|8204|8207|8205|8207|8206|8205|8204|823
1619447490000|2021-04-26 14:31:30|8206|8204|8205|8204|8206|8205|8205|8203|700
1619447500000|2021-04-26 14:31:40|8204|8203|8201|8200|8205|8204|8201|8200|8940
1619447510000|2021-04-26 14:31:50|8200|8199|8200|8198|8201|8199|8199|8198|2193
1619447520000|2021-04-26 14:32:00|8201|8199|8200|8198|8202|8200|8199|8197|3232
1619447530000|2021-04-26 14:32:10|8199|8199|8200|8198|8202|8201|8199|8198|600
1619447540000|2021-04-26 14:32:20|8201|8199|8199|8198|8202|8200|8199|8198|1118
1619447550000|2021-04-26 14:32:30|8200|8199|8199|8198|8200|8199|8198|8197|3899
1619447560000|2021-04-26 14:32:40|8198|8197|8196|8195|8199|8198|8196|8195|2583
1619447570000|2021-04-26 14:32:50|8195|8194|8195|8194|8195|8195|8195|8193|1796
1619447580000|2021-04-26 14:33:00|8196|8195|8198|8197|8198|8197|8196|8195|4190
1619447590000|2021-04-26 14:33:10|8199|8198|8200|8199|8202|8200|8199|8198|2587
1619447600000|2021-04-26 14:33:20|8201|8200|8202|8200|8203|8202|8201|8200|913
1619447610000|2021-04-26 14:33:30|8201|8201|8204|8202|8204|8202|8201|8200|1754
1619447620000|2021-04-26 14:33:40|8203|8203|8204|8202|8204|8203|8202|8201|1826
1619447630000|2021-04-26 14:33:50|8203|8203|8202|8200|8204|8203|8201|8200|500
1619447640000|2021-04-26 14:34:00|8201|8201|8203|8202|8204|8202|8201|8201|2478
1619447650000|2021-04-26 14:34:10|8204|8203|8205|8204|8205|8204|8204|8203|1362
1619447660000|2021-04-26 14:34:20|8206|8205|8203|8202|8206|8205|8203|8202|848
1619447670000|2021-04-26 14:34:30|||||||||2655
1619447680000|2021-04-26 14:34:40|||||||||1000
1619447690000|2021-04-26 14:34:50|8204|8203|8204|8202|8204|8203|8203|8202|2783
1619447700000|2021-04-26 14:35:00|8203|8203|8206|8205|8206|8205|8203|8202|1299
1619447710000|2021-04-26 14:35:10|8205|8204|8204|8203|8206|8204|8204|8203|321
1619447720000|2021-04-26 14:35:20|8205|8204|8205|8204|8206|8205|8205|8204|300
1619447730000|2021-04-26 14:35:30|8206|8205|8206|8205|8206|8205|8205|8204|1350
1619447740000|2021-04-26 14:35:40|8205|8204|8202|8200|8205|8204|8201|8200|2014
1619447750000|2021-04-26 14:35:50|8201|8201|8202|8201|8202|8201|8201|8200|765
1619447760000|2021-04-26 14:36:00|8203|8202|8200|8199|8204|8203|8200|8198|1875
1619447770000|2021-04-26 14:36:10|8199|8198|8199|8197|8199|8198|8198|8197|100
1619447780000|2021-04-26 14:36:20|8200|8198|8201|8200|8201|8200|8200|8198|2955
1619447790000|2021-04-26 14:36:30|||||||||600
1619447800000|2021-04-26 14:36:40|8202|8201|8204|8202|8204|8202|8202|8200|3502
1619447810000|2021-04-26 14:36:50|8203||8203||8203||8203||1700
1619447820000|2021-04-26 14:37:00|||||||||1300
1619447830000|2021-04-26 14:37:10|||||||||200
1619447840000|2021-04-26 14:37:20|8202|8201|8201|8200|8202|8201|8201|8200|4956
1619447850000|2021-04-26 14:37:30|8200|8199|8193|8192|8200|8199|8193|8192|7618
1619447860000|2021-04-26 14:37:40|8194|8193|8194|8192|8196|8193|8193|8192|5875
1619447870000|2021-04-26 14:37:50|8193|8193|8196|8195|8197|8196|8193|8193|6618
1619447880000|2021-04-26 14:38:00|8195|8194|8194|8193|8196|8194|8190|8188|3919
1619447890000|2021-04-26 14:38:10|8195|8194|8195|8194|8197|8195|8195|8194|810
1619447900000|2021-04-26 14:38:20|8196|8195|8195|8193|8198|8197|8195|8193|52327
1619447910000|2021-04-26 14:38:30|8194|8194|8197|8195|8197|8195|8194|8193|1350
1619447920000|2021-04-26 14:38:40|8196|8196|8196|8194|8196|8196|8194|8193|1200
1619447930000|2021-04-26 14:38:50|8195|8193|8191|8189|8195|8193|8191|8189|400
1619447940000|2021-04-26 14:39:00|8190|8190|8191|8190|8191|8190|8189|8188|1100
1619447950000|2021-04-26 14:39:10|8192|8191|8192|8190|8194|8193|8192|8190|700
1619447960000|2021-04-26 14:39:20||8191||8191||8191||8190|100
1619447970000|2021-04-26 14:39:30|8193|8190|8192|8190|8193|8192|8192|8190|700
1619447980000|2021-04-26 14:39:40|8191|8191|8188|8186|8191|8191|8187|8186|1510
1619447990000|2021-04-26 14:39:50|8187|8185|8185|8184|8187|8186|8185|8184|2000
1619448000000|2021-04-26 14:40:00|8186|8183|8187|8185|8187|8186|8186|8183|1620
1619448010000|2021-04-26 14:40:10|8188|8186|8187|8186|8189|8187|8187|8186|400
1619448020000|2021-04-26 14:40:20|8188|8187|8188|8186|8188|8187|8188|8186|900
1619448030000|2021-04-26 14:40:30|8189|8187|8191|8190|8191|8190|8189|8187|7452
1619448040000|2021-04-26 14:40:40|8192|8191|8191|8190|8193|8191|8191|8190|7406
1619448050000|2021-04-26 14:40:50|8192||8191||8192||8191||4272
1619448060000|2021-04-26 14:41:00|8192|8191|8192|8190|8193|8192|8192|8190|1950
1619448070000|2021-04-26 14:41:10|8191||8191||8191||8191||1400
1619448080000|2021-04-26 14:41:20|||||||||305
1619448090000|2021-04-26 14:41:30|8192|8191|8192|8191|8192|8191|8192|8191|200
1619448100000|2021-04-26 14:41:40|8191|8190|8191|8190|8191|8190|8191|8190|4218
1619448110000|2021-04-26 14:41:50|8192|8191|8192|8191|8192|8191|8192|8191|1847
1619448120000|2021-04-26 14:42:00|8193|8192|8194|8193|8194|8193|8193|8192|1642
1619448130000|2021-04-26 14:42:10|8195|8194|8198|8197|8198|8197|8195|8194|3025
1619448140000|2021-04-26 14:42:20|8197|8196|8196|8195|8197|8196|8196|8195|200
1619448150000|2021-04-26 14:42:30|8197|8196|8197|8196|8198|8197|8197|8195|1614
1619448160000|2021-04-26 14:42:40|8196|8195|8194|8193|8197|8196|8194|8193|400
1619448170000|2021-04-26 14:42:50|8195|8194|8195|8193|8195|8194|8194|8193|300
1619448180000|2021-04-26 14:43:00|8194|8194|8192|8190|8194|8194|8191|8190|1888
1619448190000|2021-04-26 14:43:10|8191|8191|8192|8190|8192|8191|8191|8190|1200
1619448200000|2021-04-26 14:43:20|8193|8191|8195|8193|8195|8194|8193|8191|2186
1619448210000|2021-04-26 14:43:30|8194|8194|8194|8193|8195|8194|8194|8193|100
1619448220000|2021-04-26 14:43:40|8193|8192|8193|8192|8194|8192|8193|8192|1212
1619448230000|2021-04-26 14:43:50|8192|8191|8193|8192|8195|8194|8192|8191|2635
1619448240000|2021-04-26 14:44:00|8192|8191|8197|8195|8197|8195|8192|8191|2120
1619448250000|2021-04-26 14:44:10|8196|8194|8196|8194|8197|8196|8195|8193|4406
1619448260000|2021-04-26 14:44:20|8197|8195|8198|8196|8198|8197|8196|8195|800
1619448270000|2021-04-26 14:44:30|8199|8197|8200|8198|8203|8201|8199|8197|3593
1619448280000|2021-04-26 14:44:40|8199|8197|8199|8197|8201|8200|8198|8197|2616
1619448290000|2021-04-26 14:44:50|8198|8198|8196|8195|8198|8198|8195|8194|2945
1619448300000|2021-04-26 14:45:00|8195|8194|8195|8194|8196|8194|8193|8192|1200
1619448310000|2021-04-26 14:45:10|8196|8195|8197|8196|8198|8197|8196|8194|15326
1619448320000|2021-04-26 14:45:20|8196|8195|8196|8195|8197|8195|8195|8194|3600
1619448330000|2021-04-26 14:45:30|8195|8194|8194|8192|8196|8195|8193|8192|5504
1619448340000|2021-04-26 14:45:40|8193|8193|8194|8193|8194|8193|8190|8190|10209
1619448350000|2021-04-26 14:45:50|8195|8194|8194|8193|8195|8194|8194|8193|3585
1619448360000|2021-04-26 14:46:00|8195|8194|8194|8193|8196|8195|8194|8193|1300
1619448370000|2021-04-26 14:46:10|8195|8194|8195|8194|8197|8196|8194|8193|1800
1619448380000|2021-04-26 14:46:20|8196|8195|8197|8196|8197|8196|8196|8195|1901
1619448390000|2021-04-26 14:46:30|8196|8195|8197|8196|8197|8196|8195|8194|10925
1619448400000|2021-04-26 14:46:40|8196|8195|8196|8195|8196|8195|8195|8194|814
1619448410000|2021-04-26 14:46:50|8195|8194|8194|8193|8195|8194|8194|8193|1800
1619448420000|2021-04-26 14:47:00|8193|8192|8191|8190|8194|8193|8191|8190|21294
1619448430000|2021-04-26 14:47:10|8190|8189|8188|8186|8191|8190|8187|8185|82824
1619448440000|2021-04-26 14:47:20|8187|8185|8186|8185|8187|8186|8185|8184|2754
1619448450000|2021-04-26 14:47:30|8185|8184|8184|8183|8185|8184|8184|8183|400
1619448460000|2021-04-26 14:47:40|8185|8184|8184|8183|8185|8184|8184|8183|1444
1619448470000|2021-04-26 14:47:50|8183|8181|8185|8183|8185|8184|8183|8181|502
1619448480000|2021-04-26 14:48:00|8186|8184|8185|8184|8186|8185|8185|8184|1942
1619448490000|2021-04-26 14:48:10|8184|8183|8184|8183|8184|8183|8184|8183|1067
1619448500000|2021-04-26 14:48:20|8183|8182|8183|8182|8183|8183|8183|8182|1440
1619448510000|2021-04-26 14:48:30|8184|8183|8179|8178|8184|8183|8179|8178|259819
1619448520000|2021-04-26 14:48:40|8180|8177|8174|8173|8180|8177|8174|8172|77800
1619448530000|2021-04-26 14:48:50|8173|8172|8177|8176|8179|8177|8172|8171|4338
1619448540000|2021-04-26 14:49:00|8176|8175|8179|8178|8180|8179|8176|8175|1072
1619448550000|2021-04-26 14:49:10|8180|8177|8174|8172|8180|8177|8173|8171|1338
1619448560000|2021-04-26 14:49:20|8175|8173|8174|8172|8176|8173|8173|8171|650
1619448570000|2021-04-26 14:49:30|8173|8173|8170|8168|8173|8173|8169|8168|820
1619448580000|2021-04-26 14:49:40|8171|8169|8170|8168|8171|8169|8167|8166|7588
1619448590000|2021-04-26 14:49:50|8169|8169|8167|8165|8170|8169|8164|8162|2875
1619448600000|2021-04-26 14:50:00|8166|8164|8165|8164|8166|8164|8163|8161|925
1619448610000|2021-04-26 14:50:10|8166|8165|8167|8166|8167|8166|8165|8164|2501
1619448620000|2021-04-26 14:50:20|8168|8167|8169|8166|8169|8168|8166|8164|3396
1619448630000|2021-04-26 14:50:30|8168|8167|8168|8166|8169|8167|8165|8164|3387
1619448640000|2021-04-26 14:50:40|8167|8165|8166|8165|8168|8165|8166|8165|500
1619448650000|2021-04-26 14:50:50|8165|8164|8164|8162|8167|8166|8163|8161|9580
1619448660000|2021-04-26 14:51:00|8163|8163|8168|8166|8168|8167|8163|8163|1924
1619448670000|2021-04-26 14:51:10|8167|8165|8165|8163|8168|8165|8164|8162|1124
1619448680000|2021-04-26 14:51:20|8164|8164|8162|8161|8165|8164|8162|8161|1544
1619448690000|2021-04-26 14:51:30|8163|8162|8164|8163|8164|8163|8163|8161|1400
1619448700000|2021-04-26 14:51:40|8165|8164|8164|8163|8167|8165|8162|8161|1702
1619448710000|2021-04-26 14:51:50|8163|8162|8166|8164|8166|8164|8163|8161|1458
1619448720000|2021-04-26 14:52:00|8165|8163|8164|8162|8166|8164|8164|8162|1510
1619448730000|2021-04-26 14:52:10|8163|8161|8162|8160|8163|8161|8161|8160|1053
1619448740000|2021-04-26 14:52:20|8161|8161|8163|8162|8163|8162|8161|8160|2879
1619448750000|2021-04-26 14:52:30|8164|8163|8165|8164|8165|8164|8164|8162|600
1619448760000|2021-04-26 14:52:40|8166|8165|8169|8168|8169|8168|8166|8165|1500
1619448770000|2021-04-26 14:52:50|8170|8167|8170|8169|8170|8169|8170|8167|1577
1619448780000|2021-04-26 14:53:00|8171|8170|8173|8172|8173|8172|8171|8169|2101
1619448790000|2021-04-26 14:53:10|8174|8173|8176|8174|8177|8175|8174|8173|800
1619448800000|2021-04-26 14:53:20|8177|8175|8178|8175|8180|8177|8176|8175|2007
1619448810000|2021-04-26 14:53:30|8177|8176|8173|8172|8179|8176|8173|8172|4023
1619448820000|2021-04-26 14:53:40|8174|8173|8173|8171|8175|8173|8172|8171|1622
1619448830000|2021-04-26 14:53:50|8174|8172|8175|8174|8175|8174|8173|8172|565
1619448840000|2021-04-26 14:54:00|8174|8172|8171|8169|8175|8173|8171|8169|502817
1619448850000|2021-04-26 14:54:10|8170|8168|8167|8166|8170|8169|8167|8165|1971
1619448860000|2021-04-26 14:54:20|8166|8165|8167|8165|8167|8166|8166|8165|1951
1619448870000|2021-04-26 14:54:30|8168|8166|8174|8172|8175|8173|8168|8166|3839
1619448880000|2021-04-26 14:54:40|8175|8173|8176|8175|8176|8175|8175|8173|2567
1619448890000|2021-04-26 14:54:50|8175|8174|8174|8172|8175|8174|8173|8172|1674
1619448900000|2021-04-26 14:55:00|8173|8173|8177|8175|8179|8176|8173|8173|4820
1619448910000|2021-04-26 14:55:10|8176|8174|8173|8171|8176|8175|8173|8171|1576
1619448920000|2021-04-26 14:55:20|8172|8170|8171|8169|8172|8170|8171|8169|1500
1619448930000|2021-04-26 14:55:30|8170|8168|8169|8167|8171|8170|8168|8166|5964
1619448940000|2021-04-26 14:55:40|8168|8166|8165|8164|8168|8166|8165|8164|3241
1619448950000|2021-04-26 14:55:50|8164|8163|8161|8160|8165|8163|8161|8160|4704
1619448960000|2021-04-26 14:56:00|8162|8161|8164|8162|8164|8163|8161|8161|3117
1619448970000|2021-04-26 14:56:10|8163|8161|8162|8160|8164|8162|8161|8160|21430
1619448980000|2021-04-26 14:56:20|8161|8161|8166|8164|8166|8165|8161|8160|5463
1619448990000|2021-04-26 14:56:30|8167|8165|8166|8165|8167|8166|8166|8164|2359
1619449000000|2021-04-26 14:56:40|8165|8164|8163|8161|8166|8164|8163|8161|523
1619449010000|2021-04-26 14:56:50|8164|8162|8165|8163|8165|8164|8164|8161|300
1619449020000|2021-04-26 14:57:00|||||||||100
1619449030000|2021-04-26 14:57:10|8166|8164|8167|8165|8167|8166|8165|8163|600
1619449040000|2021-04-26 14:57:20|8168|8166|8170|8168|8170|8168|8168|8166|1309
1619449050000|2021-04-26 14:57:30|8169|8167|8168|8165|8170|8167|8165|8164|1175
1619449060000|2021-04-26 14:57:40|8169|8166|8168|8166|8169|8168|8167|8165|400
1619449070000|2021-04-26 14:57:50|8167|8165|8168|8166|8168|8167|8167|8165|300
1619449080000|2021-04-26 14:58:00|8167|8165|8166|8165|8168|8165|8166|8165|800
1619449090000|2021-04-26 14:58:10|8165|8164|8163|8161|8166|8165|8163|8161|1018
1619449100000|2021-04-26 14:58:20|8164|8162|8163|8162|8164|8162|8161|8160|1405
1619449110000|2021-04-26 14:58:30|8164|8163|8163|8162|8165|8163|8163|8162|900
1619449120000|2021-04-26 14:58:40|8164|8163|8168|8166|8168|8167|8164|8163|970
1619449130000|2021-04-26 14:58:50|8167|8167|8166|8164|8171|8169|8166|8164|1300
1619449140000|2021-04-26 14:59:00|8165|8163|8164|8162|8166|8163|8163|8161|849
1619449150000|2021-04-26 14:59:10|8163|8163|8162|8160|8164|8163|8161|8160|975
1619449160000|2021-04-26 14:59:20|8161|8161|8163|8162|8163|8162|8161|8160|5609
1619449170000|2021-04-26 14:59:30|8164|8163|8163|8162|8165|8163|8163|8162|2936
1619449180000|2021-04-26 14:59:40|8164|8163|8164|8162|8165|8164|8163|8162|850
1619449190000|2021-04-26 14:59:50|8165|8163|8164|8163|8165|8164|8164|8162|400
1619449200000|2021-04-26 15:00:00|8165|8164|8163|8160|8165|8164|8161|8160|4662
1619449210000|2021-04-26 15:00:10|8161|8159|8161|8159|8163|8161|8160|8158|11536
1619449220000|2021-04-26 15:00:20|8160|8158|8160|8158|8161|8159|8158|8156|7404
1619449230000|2021-04-26 15:00:30|8161|8159|8161|8160|8161|8160|8161|8158|1042
1619449240000|2021-04-26 15:00:40|8162|8159|8160|8159|8162|8160|8160|8159|400
1619449250000|2021-04-26 15:00:50|8161|8158|8159|8157|8161|8159|8159|8157|863
1619449260000|2021-04-26 15:01:00|8158|8158|8159|8158|8160|8158|8158|8157|1820
1619449270000|2021-04-26 15:01:10|8160|8159|8158|8156|8160|8159|8157|8156|2200
1619449280000|2021-04-26 15:01:20|8159|8157|8161|8159|8161|8160|8159|8157|700
1619449290000|2021-04-26 15:01:30|8162|8160|8160|8159|8164|8162|8160|8159|7428
1619449300000|2021-04-26 15:01:40|8161|8158|8159|8158|8162|8161|8159|8158|4211
1619449310000|2021-04-26 15:01:50|8160|8159|8160|8159|8162|8160|8159|8158|615
1619449320000|2021-04-26 15:02:00|8161|8160|8163|8161|8163|8162|8160|8159|825
1619449330000|2021-04-26 15:02:10|8162|8160|8163|8162|8165|8163|8161|8160|1043
1619449340000|2021-04-26 15:02:20|8164|8163|8164|8162|8165|8163|8163|8162|1530
1619449350000|2021-04-26 15:02:30|8165|8163|8164|8163|8166|8165|8164|8163|1800
1619449360000|2021-04-26 15:02:40|8163|8162|8165|8164|8165|8164|8163|8162|2200
1619449370000|2021-04-26 15:02:50|8164|8163|8163|8162|8165|8163|8163|8162|100
1619449380000|2021-04-26 15:03:00|8165|8163|8169|8168|8169|8168|8165|8163|16654
1619449390000|2021-04-26 15:03:10|8168|8167|8168|8166|8168|8167|8166|8165|3416
1619449400000|2021-04-26 15:03:20|8169|8167|8167|8166|8169|8168|8167|8166|726
1619449410000|2021-04-26 15:03:30|8168|8167|8169|8167|8169|8168|8168|8167|850
1619449420000|2021-04-26 15:03:40|8170|8168|8168|8167|8172|8170|8168|8167|800
1619449430000|2021-04-26 15:03:50|||||||||400
1619449440000|2021-04-26 15:04:00|8169|8168|8173|8171|8175|8173|8169|8168|1675
1619449450000|2021-04-26 15:04:10|8174|8172|8173|8171|8174|8172|8173|8171|819
1619449460000|2021-04-26 15:04:20|8174|8172|8175|8174|8175|8174|8173|8171|1026
1619449470000|2021-04-26 15:04:30|||||||||310
1619449480000|2021-04-26 15:04:40|8174|8173|8174|8173|8174|8173|8173|8171|1100
1619449490000|2021-04-26 15:04:50|8175|8174|8175|8174|8175|8174|8175|8173|700
1619449500000|2021-04-26 15:05:00|8176|8175|8174|8173|8178|8176|8174|8172|2385
1619449510000|2021-04-26 15:05:10|8173|8172|8175|8174|8175|8174|8173|8172|200
1619449520000|2021-04-26 15:05:20|8176|8175|8176|8174|8177|8175|8175|8174|1330
1619449530000|2021-04-26 15:05:30|8177|8175|8177|8176|8179|8177|8177|8175|55084
1619449540000|2021-04-26 15:05:40|||||||||4726
1619449550000|2021-04-26 15:05:50|8178|8175|8174|8172|8178|8175|8174|8171|5931
1619449560000|2021-04-26 15:06:00|8173|8173|8172|8170|8173|8173|8172|8170|1167
1619449570000|2021-04-26 15:06:10|8171|8169|8170|8168|8171|8169|8168|8167|1599
1619449580000|2021-04-26 15:06:20|8169||8169||8170||8169||145
1619449590000|2021-04-26 15:06:30|8168|8167|8168|8167|8169|8168|8168|8166|700
1619449600000|2021-04-26 15:06:40|8167|8166|8171|8169|8171|8170|8167|8166|1295
1619449610000|2021-04-26 15:06:50||8170||8170||8170||8170|500
1619449620000|2021-04-26 15:07:00|8170|8169|8171|8170|8171|8170|8169|8168|600
1619449630000|2021-04-26 15:07:10|8172|8171|8176|8175|8176|8175|8172|8171|900
1619449640000|2021-04-26 15:07:20|8177|8174|8176|8175|8177|8175|8176|8174|300
1619449650000|2021-04-26 15:07:30|8175|8174|8178|8176|8178|8176|8175|8174|600
1619449660000|2021-04-26 15:07:40|8177|8175|8178|8177|8178|8177|8175|8174|5190
1619449670000|2021-04-26 15:07:50|||||||||500
1619449680000|2021-04-26 15:08:00|8179|8178|8183|8181|8183|8181|8179|8178|608
1619449690000|2021-04-26 15:08:10|8182|8182|8183|8182|8183|8182|8182|8182|327
1619449700000|2021-04-26 15:08:20|8182|8181|8183|8182|8183|8182|8182|8181|872
1619449710000|2021-04-26 15:08:30|8182|8181|8182|8181|8182|8181|8182|8181|1827
1619449720000|2021-04-26 15:08:40|8183|8182|8184|8183|8185|8183|8183|8182|1425
1619449730000|2021-04-26 15:08:50|8183|8182|8180|8178|8184|8183|8179|8178|1946
1619449740000|2021-04-26 15:09:00|8179|8179|8180|8179|8180|8179|8179|8179|400
1619449750000|2021-04-26 15:09:10|8179|8178|8176|8175|8179|8178|8176|8175|1918
1619449760000|2021-04-26 15:09:20|8177|8176|8179|8177|8180|8178|8177|8175|300
1619449770000|2021-04-26 15:09:30|8178|8178|8179|8178|8180|8178|8178|8178|100
1619449780000|2021-04-26 15:09:40|8180||8179||8180||8179||0
1619449790000|2021-04-26 15:09:50|8180|8179|8180|8178|8180|8179|8179|8178|600
1619449800000|2021-04-26 15:10:00|8179|8177|8179|8178|8179|8178|8176|8175|4328
1619449810000|2021-04-26 15:10:10|8180|8177|8180|8178|8180|8179|8179|8177|1550
1619449820000|2021-04-26 15:10:20|8181|8179|8182|8181|8183|8181|8181|8178|2550
1619449830000|2021-04-26 15:10:30|8183|8182|8183|8182|8183|8182|8183|8182|1261
1619449840000|2021-04-26 15:10:40|8182|8181|8183|8181|8183|8182|8181|8179|4341
1619449850000|2021-04-26 15:10:50|8182|8182|8181|8180|8183|8182|8180|8179|16412
1619449860000|2021-04-26 15:11:00|8182|8179|8184|8183|8185|8183|8180|8178|21364
1619449870000|2021-04-26 15:11:10|8185|8184|8184|8182|8185|8184|8183|8182|1116
1619449880000|2021-04-26 15:11:20|8183|8183|8179|8178|8184|8183|8179|8178|73925
1619449890000|2021-04-26 15:11:30|8180|8177|8184|8183|8184|8183|8178|8177|16536
1619449900000|2021-04-26 15:11:40|||||||||1910
1619449910000|2021-04-26 15:11:50|8185|8184|8184|8183|8185|8184|8184|8183|2146
1619449920000|2021-04-26 15:12:00|||||||||2438
1619449930000|2021-04-26 15:12:10|||||||||5667
1619449940000|2021-04-26 15:12:20|||||||||700
1619449950000|2021-04-26 15:12:30|||||||||604
1619449960000|2021-04-26 15:12:40|8183|8182|8179|8177|8183|8183|8179|8177|1500
1619449970000|2021-04-26 15:12:50|8178|8178|8181|8179|8181|8180|8178|8178|1358
1619449980000|2021-04-26 15:13:00|8180|8178|8181|8180|8181|8180|8179|8177|1280
1619449990000|2021-04-26 15:13:10||8179||8180||8180||8179|400
1619450000000|2021-04-26 15:13:20|8182|8179|8184|8182|8184|8183|8182|8179|11355
1619450010000|2021-04-26 15:13:30|8183|8183|8185|8184|8185|8184|8183|8182|3481
1619450020000|2021-04-26 15:13:40|8184|8183|8184|8183|8184|8184|8184|8183|100
1619450030000|2021-04-26 15:13:50|8185|8184|8189|8188|8190|8189|8185|8184|14940
1619450040000|2021-04-26 15:14:00|8190||8189||8190||8189||3000
1619450050000|2021-04-26 15:14:10|8188|8187|8188|8187|8189|8188|8187|8186|4550
1619450060000|2021-04-26 15:14:20|||||||||300
1619450070000|2021-04-26 15:14:30|||||||||300
1619450080000|2021-04-26 15:14:40|8187|8186|8188|8187|8188|8187|8187|8186|1500
1619450090000|2021-04-26 15:14:50|||||||||200
1619450100000|2021-04-26 15:15:00|8189|8188|8190|8188|8190|8189|8188|8187|3027
1619450110000|2021-04-26 15:15:10|8191|8189|8193|8191|8193|8191|8191|8189|8374
1619450120000|2021-04-26 15:15:20|8194|8192|8191|8189|8195|8193|8190|8189|3855
1619450130000|2021-04-26 15:15:30|8190|8188|8188|8186|8190|8189|8187|8186|3263
1619450140000|2021-04-26 15:15:40|8189|8187|8193|8191|8193|8192|8189|8187|1406
1619450150000|2021-04-26 15:15:50|8194|8192|8193|8192|8194|8193|8192|8191|1880
1619450160000|2021-04-26 15:16:00|8192|8191|8192|8190|8192|8191|8191|8190|700
1619450170000|2021-04-26 15:16:10|8191|8191|8191|8190|8191|8191|8191|8190|1390
1619450180000|2021-04-26 15:16:20|8192|8191|8192|8191|8192|8191|8192|8191|300
1619450190000|2021-04-26 15:16:30|8191|8190|8190|8189|8191|8190|8190|8189|3210
1619450200000|2021-04-26 15:16:40|||||||||4255
1619450210000|2021-04-26 15:16:50|8191|8188|8189|8188|8191|8189|8189|8188|8823
1619450220000|2021-04-26 15:17:00|8190|8189|8192|8191|8192|8191|8190|8189|1330
1619450230000|2021-04-26 15:17:10|8191|8190|8190|8189|8191|8190|8190|8189|2972
1619450240000|2021-04-26 15:17:20|8191|8190|8190|8189|8192|8191|8190|8189|1300
1619450250000|2021-04-26 15:17:30|8191||8190||8191||8190||222
1619450260000|2021-04-26 15:17:40|8188|8187|8186|8185|8188|8187|8186|8185|5168
1619450270000|2021-04-26 15:17:50|8185|8184|8186|8185|8187|8185|8185|8183|1810
1619450280000|2021-04-26 15:18:00|8187|8186|8189|8188|8189|8188|8187|8186|1019
1619450290000|2021-04-26 15:18:10|8188|8187|8189|8188|8189|8188|8188|8187|400
1619450300000|2021-04-26 15:18:20|8190|8189|8191|8189|8191|8190|8190|8189|500
1619450310000|2021-04-26 15:18:30|8192|8190|8192|8190|8192|8191|8192|8189|609
1619450320000|2021-04-26 15:18:40|8193|8191|8194|8192|8194|8193|8192|8191|1481
1619450330000|2021-04-26 15:18:50|8195|8193|8195|8193|8195|8194|8194|8193|1700
1619450340000|2021-04-26 15:19:00|8196|8194|8198|8196|8198|8196|8196|8194|830
1619450350000|2021-04-26 15:19:10|8197|8195|8198|8196|8198|8197|8196|8195|1521
1619450360000|2021-04-26 15:19:20|8197|8195|8194|8192|8198|8195|8194|8192|2315
1619450370000|2021-04-26 15:19:30|8193||8193||8194||8193||100
1619450380000|2021-04-26 15:19:40|8194|8193|8194|8192|8194|8193|8194|8192|513
1619450390000|2021-04-26 15:19:50|8193|8193|8193|8192|8193|8193|8193|8192|200
1619450400000|2021-04-26 15:20:00|8192|8191|8194|8193|8196|8194|8192|8191|3397
1619450410000|2021-04-26 15:20:10|8195|8194|8197|8196|8197|8196|8195|8194|400
1619450420000|2021-04-26 15:20:20|8196|8195|8197|8196|8197|8196|8196|8195|300
1619450430000|2021-04-26 15:20:30|8196|8195|8197|8195|8197|8195|8196|8195|702
1619450440000|2021-04-26 15:20:40|8196|8194|8193|8192|8196|8194|8193|8192|2617
1619450450000|2021-04-26 15:20:50|8194|8193|8193|8192|8195|8194|8193|8192|1806
1619450460000|2021-04-26 15:21:00|8192|8191|8195|8193|8195|8193|8191|8190|6885
1619450470000|2021-04-26 15:21:10|8194|8192|8194|8193|8195|8193|8192|8191|1731
1619450480000|2021-04-26 15:21:20|8193|8192|8193|8191|8193|8192|8192|8191|500
1619450490000|2021-04-26 15:21:30|8192|8192|8193|8192|8193|8192|8192|8191|0
1619450500000|2021-04-26 15:21:40|8194|8193|8193|8192|8194|8193|8193|8192|4252
1619450510000|2021-04-26 15:21:50|8192|8191|8192|8191|8192|8191|8192|8191|6150
1619450520000|2021-04-26 15:22:00|8191|8190|8190|8189|8191|8190|8190|8189|1042
1619450530000|2021-04-26 15:22:10|8189|8188|8189|8188|8189|8188|8189|8187|2225
1619450540000|2021-04-26 15:22:20|8188|8187|8188|8187|8188|8187|8188|8186|13700
1619450550000|2021-04-26 15:22:30|8189|8188|8189|8188|8189|8188|8189|8188|2325
1619450560000|2021-04-26 15:22:40|8188|8187|8189|8187|8189|8187|8188|8187|1783
1619450570000|2021-04-26 15:22:50|8188||8188||8188||8187||800
1619450580000|2021-04-26 15:23:00|8189|8188|8189|8188|8190|8189|8189|8188|1257
1619450590000|2021-04-26 15:23:10|8188|8187|8188|8187|8188|8187|8187|8186|4075
1619450600000|2021-04-26 15:23:20|8187|8186|8188|8187|8188|8187|8187|8186|1382
1619450610000|2021-04-26 15:23:30|8189|8188|8188|8186|8189|8188|8188|8186|1100
1619450620000|2021-04-26 15:23:40|8187|8187|8188|8187|8188|8187|8187|8186|300
1619450630000|2021-04-26 15:23:50|8189|8188|8191|8190|8191|8190|8189|8188|6175
1619450640000|2021-04-26 15:24:00|8192|8191|8193|8192|8193|8192|8192|8191|9605
1619450650000|2021-04-26 15:24:10|8194|8193|8195|8194|8196|8195|8194|8192|27060
1619450660000|2021-04-26 15:24:20|8196|8195|8194|8193|8196|8195|8194|8193|14707
1619450670000|2021-04-26 15:24:30|||||||||3430
1619450680000|2021-04-26 15:24:40|8193|8192|8187|8186|8194|8193|8187|8186|13644
1619450690000|2021-04-26 15:24:50|8188|8187|8188|8187|8188|8187|8188|8186|832
1619450700000|2021-04-26 15:25:00|8187|8186|8187|8186|8188|8186|8187|8186|898
1619450710000|2021-04-26 15:25:10|8185|8184|8186|8184|8186|8185|8185|8184|100
1619450720000|2021-04-26 15:25:20|8185|8183|8184|8183|8185|8183|8184|8183|1197
1619450730000|2021-04-26 15:25:30|8183|8182|8184|8182|8185|8184|8182|8180|18603
1619450740000|2021-04-26 15:25:40|8183|8181|8179|8178|8183|8181|8179|8178|1171
1619450750000|2021-04-26 15:25:50|8180|8179|8180|8179|8180|8179|8180|8179|201
1619450760000|2021-04-26 15:26:00|8181|8180|8178|8176|8182|8180|8178|8176|1100
1619450770000|2021-04-26 15:26:10|8177|8177|8177|8175|8177|8177|8176|8174|1380
1619450780000|2021-04-26 15:26:20|8176|8176|8173|8172|8176|8176|8173|8172|517
1619450790000|2021-04-26 15:26:30||8171||8171||8171||8171|200
1619450800000|2021-04-26 15:26:40|8172|8172|8171|8169|8172|8172|8171|8169|300
1619450810000|2021-04-26 15:26:50|8170|8168|8169|8167|8171|8169|8169|8167|733
1619450820000|2021-04-26 15:27:00|8168|8168|8172|8169|8172|8170|8168|8168|1037
1619450830000|2021-04-26 15:27:10|8171|8170|8171|8170|8171|8171|8171|8170|700
1619450840000|2021-04-26 15:27:20|8172|8171|8171|8169|8172|8171|8170|8169|1400
1619450850000|2021-04-26 15:27:30|8170|8170|8171|8170|8172|8170|8170|8169|1130
1619450860000|2021-04-26 15:27:40|8172|8171|8172|8170|8172|8171|8171|8170|2914
1619450870000|2021-04-26 15:27:50|8173|8171|8174|8173|8174|8173|8173|8170|1512
1619450880000|2021-04-26 15:28:00|8175|8174|8175|8174|8175|8174|8174|8174|1357
1619450890000|2021-04-26 15:28:10|8176|8175|8178|8176|8178|8176|8176|8175|1164
1619450900000|2021-04-26 15:28:20|8179|8177|8178|8176|8181|8179|8178|8176|2875
1619450910000|2021-04-26 15:28:30|8177||8177||8178||8177||300
1619450920000|2021-04-26 15:28:40|8176|8175|8176|8174|8176|8175|8176|8174|1812
1619450930000|2021-04-26 15:28:50|8175|8172|8173|8172|8176|8172|8173|8172|500
1619450940000|2021-04-26 15:29:00|8174|8173|8176|8175|8178|8176|8174|8173|2660
1619450950000|2021-04-26 15:29:10|8175|8174|8177|8176|8177|8176|8175|8173|445
1619450960000|2021-04-26 15:29:20|8178|8177|8178|8176|8178|8177|8178|8176|300
1619450970000|2021-04-26 15:29:30|8179|8177|8179|8178|8180|8178|8178|8177|1100
1619450980000|2021-04-26 15:29:40|8178|8177|8178|8177|8178|8177|8177|8176|1000
1619451000000|2021-04-26 15:30:00|8179|8178|8178|8177|8180|8178|8177|8176|3500
1619451010000|2021-04-26 15:30:10|8177|8176|8178|8177|8178|8177|8177|8176|3072
1619451020000|2021-04-26 15:30:20|8177|8176|8177|8175|8177|8176|8176|8175|1000
1619451030000|2021-04-26 15:30:30|8176|8174|8177|8176|8177|8176|8176|8174|1688
1619451040000|2021-04-26 15:30:40|8178|8177|8178|8176|8178|8177|8178|8176|7267
1619451050000|2021-04-26 15:30:50|8177|8175|8175|8173|8178|8175|8174|8173|1850
1619451060000|2021-04-26 15:31:00|8174||8174||8174||8174||100
1619451070000|2021-04-26 15:31:10|8175|8174|8175|8174|8175|8174|8175|8174|708
1619451080000|2021-04-26 15:31:20|8176|8175|8175|8174|8176|8175|8175|8174|1152
1619451090000|2021-04-26 15:31:30|8176|8175|8176|8175|8176|8175|8176|8174|1025
1619451100000|2021-04-26 15:31:40|8175|8174|8176|8175|8176|8175|8174|8174|1790
1619451110000|2021-04-26 15:31:50|8175|8174|8176|8175|8177|8176|8175|8174|2235
1619451120000|2021-04-26 15:32:00|8175|8174|8178|8177|8178|8177|8175|8174|1000
1619451130000|2021-04-26 15:32:10|8179|8178|8179|8178|8179|8178|8178|8177|200
1619451140000|2021-04-26 15:32:20|8180|8179|8180|8178|8180|8179|8179|8178|1000
1619451150000|2021-04-26 15:32:30|8181|8179|8182|8180|8182|8181|8180|8179|2502
1619451160000|2021-04-26 15:32:40|8181|8179|8179|8178|8181|8179|8179|8178|1100
1619451170000|2021-04-26 15:32:50|8178|8177|8178|8177|8180|8179|8178|8177|1400
1619451180000|2021-04-26 15:33:00|8179|8178|8179|8178|8179|8178|8179|8178|1621
1619451190000|2021-04-26 15:33:10|8178|8177|8178|8176|8180|8179|8177|8176|2031
1619451200000|2021-04-26 15:33:20|8179|8177|8179|8178|8180|8179|8178|8176|300
1619451210000|2021-04-26 15:33:30|8178|8177|8176|8174|8178|8177|8176|8174|620
1619451220000|2021-04-26 15:33:40|8175|8175|8175|8173|8176|8175|8174|8173|700
1619451230000|2021-04-26 15:33:50|8174|8172|8174|8172|8175|8173|8173|8171|1000
1619451240000|2021-04-26 15:34:00|8175|8173|8173|8172|8175|8173|8173|8172|270
1619451250000|2021-04-26 15:34:10|8174|8171|8170|8169|8174|8171|8170|8169|1100
1619451260000|2021-04-26 15:34:20|8169|8168|8168|8167|8169|8168|8167|8166|1306
1619451270000|2021-04-26 15:34:30|8167|8166|8166|8165|8167|8167|8166|8165|600
1619451280000|2021-04-26 15:34:40|8165|8164|8165|8163|8165|8164|8164|8163|100
1619451290000|2021-04-26 15:34:50|8164|8162|8164|8162|8164|8163|8163|8161|2604
1619451300000|2021-04-26 15:35:00|8165|8163|8168|8167|8168|8167|8165|8163|4925
1619451310000|2021-04-26 15:35:10|8167|8166|8167|8166|8167|8166|8166|8165|1951
1619451320000|2021-04-26 15:35:20|8166|8165|8166|8165|8166|8165|8166|8165|600
1619451330000|2021-04-26 15:35:30|8167|8166|8167|8166|8167|8166|8167|8166|1800
1619451340000|2021-04-26 15:35:40|8166|8165|8166|8164|8166|8165|8165|8163|2660
1619451350000|2021-04-26 15:35:50|8165|8165|8166|8165|8166|8165|8165|8164|3412
1619451360000|2021-04-26 15:36:00|8167|8166|8166|8165|8167|8166|8166|8165|7624
1619451370000|2021-04-26 15:36:10|8167||8166||8167||8166||200
1619451380000|2021-04-26 15:36:20|8165|8164|8168|8167|8168|8167|8165|8163|4394
1619451390000|2021-04-26 15:36:30|8169|8168|8169|8167|8169|8168|8169|8167|900
1619451400000|2021-04-26 15:36:40|8168|8168|8169|8167|8169|8168|8168|8167|200
1619451410000|2021-04-26 15:36:50|8168|8168|8163|8162|8169|8168|8163|8162|900
1619451420000|2021-04-26 15:37:00|8164|8161|8166|8164|8166|8164|8163|8161|1499
1619451430000|2021-04-26 15:37:10||8165||8165||8165||8165|712
1619451440000|2021-04-26 15:37:20|8165|8164|8165|8163|8165|8164|8164|8162|500
1619451450000|2021-04-26 15:37:30|8166|8164|8166|8165|8166|8165|8165|8164|337
1619451460000|2021-04-26 15:37:40|8165|8164|8166|8165|8166|8165|8165|8164|400
1619451470000|2021-04-26 15:37:50|8165|8164|8163|8162|8165|8165|8163|8162|900
1619451480000|2021-04-26 15:38:00|8162|8161|8160|8159|8163|8161|8160|8159|500
1619451490000|2021-04-26 15:38:10|8161|8160|8161|8160|8161|8160|8160|8160|200
1619451500000|2021-04-26 15:38:20|8160|8159|8161|8159|8161|8159|8160|8159|1400
1619451510000|2021-04-26 15:38:30||8160||8160||8160||8160|100
1619451520000|2021-04-26 15:38:40|8162|8161|8161|8160|8163|8161|8161|8160|2993
1619451530000|2021-04-26 15:38:50|||||||||200
1619451540000|2021-04-26 15:39:00|8160|8159|8166|8165|8169|8167|8160|8159|16541
1619451550000|2021-04-26 15:39:10|8165|8164|8166|8165|8167|8166|8165|8163|3229
1619451560000|2021-04-26 15:39:20|||||||||100
1619451570000|2021-04-26 15:39:30|8165|8164|8166|8165|8167|8166|8165|8164|1780
1619451580000|2021-04-26 15:39:40|||||||||577
1619451590000|2021-04-26 15:39:50|8167|8166|8163|8162|8169|8167|8163|8162|33871
1619451600000|2021-04-26 15:40:00|8162|8161|8164|8163|8165|8164|8162|8160|1136
1619451610000|2021-04-26 15:40:10|8163|8162|8164|8162|8164|8163|8163|8162|600
1619451620000|2021-04-26 15:40:20|8163|8163|8163|8161|8163|8163|8162|8161|200
1619451630000|2021-04-26 15:40:30|8162|8162|8161|8159|8163|8162|8160|8159|28510
1619451640000|2021-04-26 15:40:40|8160|8158|8160|8158|8161|8160|8159|8158|3761
1619451650000|2021-04-26 15:40:50|8161|8159|8161|8160|8162|8161|8161|8159|1376
1619451660000|2021-04-26 15:41:00|8162|8161|8163|8161|8163|8162|8161|8160|1100
1619451670000|2021-04-26 15:41:10|8162|8160|8164|8163|8165|8163|8162|8160|900
1619451680000|2021-04-26 15:41:20|||||||||370
1619451690000|2021-04-26 15:41:30|8165|8164|8167|8165|8167|8165|8165|8164|300
1619451700000|2021-04-26 15:41:40|8166|8166|8166|8165|8166|8166|8166|8165|800
1619451710000|2021-04-26 15:41:50|8167|8164|8165|8163|8169|8167|8165|8163|7393
1619451720000|2021-04-26 15:42:00|8166|8164|8166|8164|8166|8165|8166|8164|752
1619451730000|2021-04-26 15:42:10|8165|8165|8166|8164|8166|8165|8165|8164|500
1619451740000|2021-04-26 15:42:20|8165|8163|8165|8163|8166|8164|8163|8162|2570
1619451750000|2021-04-26 15:42:30|8164|8162|8164|8162|8164|8163|8162|8161|900
1619451760000|2021-04-26 15:42:40|8163|8163|8163|8161|8164|8163|8162|8161|1100
1619451770000|2021-04-26 15:42:50||8162||8161||8162||8161|700
1619451780000|2021-04-26 15:43:00|8162|8160|8161|8160|8162|8161|8161|8159|2439
1619451790000|2021-04-26 15:43:10|8162|8161|8161|8160|8162|8161|8161|8159|5350
1619451800000|2021-04-26 15:43:20|8162|8161|8163|8162|8164|8163|8162|8161|8643
1619451810000|2021-04-26 15:43:30|8164|8163|8164|8163|8164|8163|8163|8162|800
1619451820000|2021-04-26 15:43:40|8163|8162|8163|8162|8163|8162|8163|8162|300
1619451830000|2021-04-26 15:43:50|8162|8161|8161|8160|8162|8161|8161|8160|600
1619451840000|2021-04-26 15:44:00|8160|8159|8161|8160|8161|8160|8160|8159|758
1619451850000|2021-04-26 15:44:10|8160|8159|8160|8159|8160|8160|8160|8159|500
1619451860000|2021-04-26 15:44:20|8159|8158|8160|8158|8160|8159|8159|8158|800
1619451870000|2021-04-26 15:44:30|8159|8157|8159|8157|8159|8157|8158|8157|700
1619451880000|2021-04-26 15:44:40|8158|8158|8159|8157|8159|8158|8158|8157|1341
1619451890000|2021-04-26 15:44:50|8160|8158|8160|8159|8160|8159|8159|8157|1500
1619451900000|2021-04-26 15:45:00|8161|8160|8160|8158|8161|8160|8159|8158|1900
1619451910000|2021-04-26 15:45:10|8159|8159|8160|8158|8160|8159|8159|8158|0
1619451920000|2021-04-26 15:45:20|8159|8157|8159|8157|8159|8157|8158|8157|100
1619451930000|2021-04-26 15:45:30|8160|8158|8162|8161|8162|8161|8160|8158|2471
1619451940000|2021-04-26 15:45:40|8161|8160|8161|8160|8162|8160|8161|8160|0
1619451950000|2021-04-26 15:45:50|8162|8159|8160|8158|8162|8159|8160|8158|2100
1619451960000|2021-04-26 15:46:00|8159|8159|8162|8161|8162|8161|8159|8159|2914
1619451970000|2021-04-26 15:46:10|8163|8162|8167|8165|8167|8165|8162|8161|11609
1619451980000|2021-04-26 15:46:20|8166|8166|8168|8167|8169|8167|8166|8165|900
1619451990000|2021-04-26 15:46:30|8167|8166|8168|8166|8168|8166|8166|8165|5114
1619452000000|2021-04-26 15:46:40|8167||8167||8167||8167||200
1619452010000|2021-04-26 15:46:50|8166|8165|8166|8164|8166|8165|8165|8164|1789
1619452020000|2021-04-26 15:47:00|8167|8165|8165|8164|8167|8166|8164|8163|2900
1619452030000|2021-04-26 15:47:10|8164|8163|8165|8163|8165|8164|8164|8163|3380
1619452040000|2021-04-26 15:47:20|8164|8164|8165|8163|8165|8164|8164|8163|1265
1619452050000|2021-04-26 15:47:30|8166|8164|8165|8164|8166|8165|8165|8164|993
1619452060000|2021-04-26 15:47:40|8166|8165|8167|8166|8167|8166|8166|8165|601
1619452070000|2021-04-26 15:47:50|||||||||700
1619452080000|2021-04-26 15:48:00|8166|8165|8166|8165|8166|8165|8166|8165|1000
1619452090000|2021-04-26 15:48:10|8165|8164|8164|8163|8166|8164|8164|8163|646
1619452100000|2021-04-26 15:48:20|8165|8164|8165|8164|8167|8165|8165|8164|55209
1619452110000|2021-04-26 15:48:30|8166|8165|8166|8165|8166|8165|8166|8164|1918
1619452120000|2021-04-26 15:48:40|8165|8164|8160|8159|8165|8164|8160|8159|21014
1619452130000|2021-04-26 15:48:50|8161|8160|8159|8158|8161|8160|8159|8157|1050
1619452140000|2021-04-26 15:49:00|8158|8157|8159|8157|8159|8158|8157|8155|7506
1619452150000|2021-04-26 15:49:10|8158|8158|8158|8157|8159|8158|8158|8157|600
1619452160000|2021-04-26 15:49:20|8157|8156|8158|8157|8158|8157|8157|8156|203
1619452170000|2021-04-26 15:49:30|8157|8156|8158|8157|8158|8157|8157|8156|1525
1619452180000|2021-04-26 15:49:40|8159|8156|8159|8157|8159|8158|8158|8156|2473
1619452190000|2021-04-26 15:49:50|8158|8156|8156|8155|8158|8156|8156|8154|1209
1619452200000|2021-04-26 15:50:00|8157|8156|8156|8155|8157|8156|8156|8155|1941
1619452210000|2021-04-26 15:50:10|8157|8156|8161|8160|8161|8160|8157|8156|2800
1619452220000|2021-04-26 15:50:20|8162|8161|8166|8165|8166|8165|8162|8160|7436
1619452230000|2021-04-26 15:50:30|8165|8164|8165|8164|8166|8165|8165|8164|7420
1619452240000|2021-04-26 15:50:40|8164|8163|8164|8162|8165|8164|8163|8162|500
1619452250000|2021-04-26 15:50:50|8163|8163|8162|8161|8163|8163|8162|8161|1060
1619452260000|2021-04-26 15:51:00|8161|8160|8163|8161|8164|8162|8161|8160|400
1619452270000|2021-04-26 15:51:10|8164|8162|8164|8163|8164|8163|8164|8162|200
1619452280000|2021-04-26 15:51:20|8163|8162|8162|8161|8163|8162|8162|8161|300
1619452290000|2021-04-26 15:51:30|8161|8160|8160|8159|8161|8160|8160|8159|400
1619452300000|2021-04-26 15:51:40|8161|8160|8161|8159|8161|8160|8161|8159|789
1619452310000|2021-04-26 15:51:50|8160||8160||8161||8160||300
1619452320000|2021-04-26 15:52:00|8161|8160|8161|8160|8161|8160|8161|8160|5233
1619452330000|2021-04-26 15:52:10|8162|8161|8162|8161|8163|8161|8162|8161|950
1619452340000|2021-04-26 15:52:20|8163|8162|8165|8164|8165|8164|8163|8162|500
1619452350000|2021-04-26 15:52:30|||||||||666
1619452360000|2021-04-26 15:52:40|||||||||143
1619452370000|2021-04-26 15:52:50|||||||||100
1619452380000|2021-04-26 15:53:00|8166|8165|8168|8167|8168|8167|8166|8165|1030
1619452390000|2021-04-26 15:53:10|8169|8168|8171|8169|8172|8170|8169|8168|4508
1619452400000|2021-04-26 15:53:20|8170||8170||8171||8170||500
1619452410000|2021-04-26 15:53:30|8171|8170|8169|8168|8171|8170|8168|8167|4700
1619452420000|2021-04-26 15:53:40|8170|8167|8171|8169|8171|8170|8170|8167|102
1619452430000|2021-04-26 15:53:50|8172|8170|8172|8170|8172|8171|8171|8170|600
1619452440000|2021-04-26 15:54:00|8171||8171||8171||8171||373
1619452460000|2021-04-26 15:54:20|8172|8171|8174|8172|8174|8173|8172|8171|1160
1619452470000|2021-04-26 15:54:30|8173|8173|8173|8172|8174|8173|8173|8172|400
1619452480000|2021-04-26 15:54:40|8174|8173|8175|8173|8175|8173|8174|8173|100
1619452490000|2021-04-26 15:54:50|8174|8174|8176|8175|8176|8175|8174|8173|900
1619452500000|2021-04-26 15:55:00|||||||||244
1619452510000|2021-04-26 15:55:10|8177|8176|8179|8177|8179|8178|8176|8175|1100
1619452520000|2021-04-26 15:55:20||8178||8178||8178||8178|100
1619452530000|2021-04-26 15:55:30|8180|8179|8180|8178|8180|8179|8180|8178|300
1619452540000|2021-04-26 15:55:40|8182|8181|8182|8181|8182|8181|8182|8181|525
1619452550000|2021-04-26 15:55:50|8181|8180|8184|8183|8184|8183|8181|8180|1720
1619452560000|2021-04-26 15:56:00|8185|8184|8185|8183|8186|8184|8184|8183|1264
1619452570000|2021-04-26 15:56:10|8186|8184|8187|8186|8187|8186|8186|8184|1305
1619452580000|2021-04-26 15:56:20|8186|8185|8187|8185|8187|8186|8186|8185|500
1619452590000|2021-04-26 15:56:30||8186||8185||8186||8185|100
1619452600000|2021-04-26 15:56:40|8186|8184|8185|8183|8187|8184|8184|8183|3630
1619452610000|2021-04-26 15:56:50||8184||8184||8184||8184|100
1619452620000|2021-04-26 15:57:00|8184|8183|8185|8184|8185|8184|8184|8183|702
1619452630000|2021-04-26 15:57:10|8186|8185|8186|8185|8186|8185|8185|8184|1144
1619452640000|2021-04-26 15:57:20|8185|8184|8185|8184|8185|8184|8184|8183|1400
1619452650000|2021-04-26 15:57:30|8184|8183|8185|8184|8185|8184|8184|8183|1454
1619452660000|2021-04-26 15:57:40|8184|8183|8185|8183|8185|8183|8184|8183|0
1619452670000|2021-04-26 15:57:50|8184|8184|8187|8186|8187|8186|8184|8184|2421
1619452680000|2021-04-26 15:58:00|8188|8187|8189|8188|8189|8188|8188|8186|500
1619452690000|2021-04-26 15:58:10|8190|8189|8189|8188|8191|8189|8189|8188|1300
1619452700000|2021-04-26 15:58:20|8188|8187|8186|8184|8189|8187|8186|8184|600
1619452710000|2021-04-26 15:58:30|8185|8185|8186|8185|8186|8185|8185|8185|400
1619452720000|2021-04-26 15:58:40|8187|8184|8185|8183|8187|8184|8184|8183|856
1619452730000|2021-04-26 15:58:50|8184|8184|8186|8185|8186|8185|8184|8183|1400
1619452740000|2021-04-26 15:59:00|8185|8184|8186|8184|8186|8184|8185|8184|200
1619452750000|2021-04-26 15:59:10|8187|8185|8187|8186|8187|8186|8187|8185|800
1619452760000|2021-04-26 15:59:20|8186|8185|8183|8181|8187|8186|8183|8181|1490
1619452770000|2021-04-26 15:59:30|8184|8182|8185|8184|8185|8184|8183|8182|1925
1619452780000|2021-04-26 15:59:40|||||||||100
1619452790000|2021-04-26 15:59:50|8186|8185|8185|8184|8186|8185|8185|8184|1831
1619452800000|2021-04-26 16:00:00|8186|8185|8187|8186|8187|8186|8186|8185|702
1619452810000|2021-04-26 16:00:10|8188|8187|8189|8188|8189|8188|8188|8187|400
1619452820000|2021-04-26 16:00:20|8188|8187|8188|8187|8188|8187|8188|8187|930
1619452830000|2021-04-26 16:00:30|8189|8186|8189|8188|8189|8188|8189|8186|1200
1619452840000|2021-04-26 16:00:40|8190|8189|8189|8188|8191|8190|8189|8188|1200
1619452850000|2021-04-26 16:00:50|8190||8189||8190||8189||700
1619452860000|2021-04-26 16:01:00|8188|8187|8188|8187|8189|8188|8187|8186|4435
1619452870000|2021-04-26 16:01:10|8189|8188|8190|8189|8190|8189|8188|8187|937
1619452880000|2021-04-26 16:01:20|8191|8190|8193|8192|8194|8193|8191|8190|2501
1619452890000|2021-04-26 16:01:30|8192|8191|8191|8190|8192|8191|8191|8190|1819
1619452900000|2021-04-26 16:01:40|8192|8191|8192|8191|8192|8191|8192|8191|1300
1619452910000|2021-04-26 16:01:50|8191|8190|8190|8189|8192|8191|8189|8188|759
1619452920000|2021-04-26 16:02:00|8191|8190|8190|8189|8191|8190|8190|8189|1100
1619452930000|2021-04-26 16:02:10|8189|8188|8187|8185|8189|8188|8186|8185|3150
1619452940000|2021-04-26 16:02:20|8186|8186|8184|8183|8187|8186|8184|8182|9664
1619452950000|2021-04-26 16:02:30|||||||||200
1619452960000|2021-04-26 16:02:40|||||||||100
1619452970000|2021-04-26 16:02:50|8185|8184|8184|8182|8185|8184|8184|8182|1614
1619452980000|2021-04-26 16:03:00|8182|8180|8179|8177|8182|8180|8179|8177|669
1619452990000|2021-04-26 16:03:10|8180|8178|8180|8178|8180|8179|8180|8177|600
1619453000000|2021-04-26 16:03:20||8179||8179||8179||8179|500
1619453010000|2021-04-26 16:03:30|||||||||100
1619453020000|2021-04-26 16:03:40|8181|8180|8181|8180|8181|8180|8181|8180|600
1619453030000|2021-04-26 16:03:50|8180|8179|8177|8176|8180|8179|8177|8176|3500
1619453040000|2021-04-26 16:04:00|8176|8175|8177|8176|8178|8177|8176|8175|2164
1619453060000|2021-04-26 16:04:20|8178|8177|8178|8177|8178|8177|8178|8176|872
1619453070000|2021-04-26 16:04:30|8179|8178|8178|8177|8179|8178|8178|8177|2633
1619453080000|2021-04-26 16:04:40|8177|8176|8176|8175|8178|8176|8176|8175|900
1619453090000|2021-04-26 16:04:50|8175|8174|8175|8173|8175|8174|8175|8173|800
1619453100000|2021-04-26 16:05:00|8174|8172|8174|8172|8174|8173|8173|8172|1336
1619453110000|2021-04-26 16:05:10|8175|8173|8175|8173|8176|8175|8175|8173|900
1619453120000|2021-04-26 16:05:20|8174|8172|8174|8172|8174|8173|8173|8172|8148
1619453130000|2021-04-26 16:05:30|8173|8173|8173|8172|8174|8173|8173|8172|4126
1619453140000|2021-04-26 16:05:40|8172|8171|8170|8168|8172|8171|8169|8167|6845
1619453150000|2021-04-26 16:05:50|8171|8169|8171|8170|8172|8171|8171|8169|2142
1619453160000|2021-04-26 16:06:00|8172|8171|8175|8174|8175|8174|8172|8171|6666
1619453170000|2021-04-26 16:06:10|8174|8173|8173|8172|8174|8173|8173|8172|3093
1619453180000|2021-04-26 16:06:20|8172|8170|8172|8171|8172|8171|8172|8170|0
1619453190000|2021-04-26 16:06:30|8171|8170|8171|8168|8171|8170|8171|8168|700
1619453200000|2021-04-26 16:06:40|8170|8169|8169|8167|8170|8169|8169|8167|500
1619453210000|2021-04-26 16:06:50|8168|8168|8169|8167|8169|8168|8168|8167|700
1619453220000|2021-04-26 16:07:00|8168|8168|8169|8167|8169|8168|8168|8167|400
1619453230000|2021-04-26 16:07:10||8168||8168||8168||8168|900
1619453240000|2021-04-26 16:07:20|||||||||116
1619453250000|2021-04-26 16:07:30|||||||||284
1619453260000|2021-04-26 16:07:40|||||||||640
1619453270000|2021-04-26 16:07:50|8168|8167|8168|8166|8169|8168|8168|8166|2339
1619453280000|2021-04-26 16:08:00|8169|8167|8170|8169|8170|8169|8169|8166|4720
1619453290000|2021-04-26 16:08:10|8169|8168|8169|8167|8170|8169|8169|8167|1100
1619453300000|2021-04-26 16:08:20||8168||8168||8168||8168|300
1619453310000|2021-04-26 16:08:30|8168|8167|8166|8165|8168|8167|8166|8165|1284
1619453320000|2021-04-26 16:08:40|8165|8164|8165|8164|8165|8164|8165|8164|900
1619453330000|2021-04-26 16:08:50|8164|8163|8162|8161|8164|8163|8162|8161|21700
1619453340000|2021-04-26 16:09:00|8161|8160|8162|8160|8163|8162|8161|8159|10728
1619453350000|2021-04-26 16:09:10|8161|8161|8163|8162|8163|8162|8161|8160|2115
1619453360000|2021-04-26 16:09:20|8164|8163|8164|8163|8164|8163|8164|8163|700
1619453370000|2021-04-26 16:09:30|8165|8164|8166|8164|8166|8165|8165|8164|1114
1619453380000|2021-04-26 16:09:40|8165||8165||8166||8165||100
1619453390000|2021-04-26 16:09:50|8164|8163|8163|8162|8165|8164|8163|8162|2600
1619453400000|2021-04-26 16:10:00|8162|8161|8164|8163|8164|8163|8162|8161|1100
1619453410000|2021-04-26 16:10:10|8165|8164|8166|8164|8166|8165|8165|8163|1700
1619453420000|2021-04-26 16:10:20|8165|8165|8165|8164|8165|8165|8165|8164|601
1619453430000|2021-04-26 16:10:30|8164|8163|8165|8163|8165|8163|8164|8162|400
1619453440000|2021-04-26 16:10:40|8164|8162|8167|8166|8167|8166|8164|8162|2312
1619453450000|2021-04-26 16:10:50|8168|8167|8168|8167|8168|8167|8168|8166|600
1619453460000|2021-04-26 16:11:00|8169|8168|8169|8167|8169|8168|8168|8167|2081
1619453470000|2021-04-26 16:11:10|8168|8168|8165|8164|8169|8168|8165|8164|3561
1619453480000|2021-04-26 16:11:20|8164|8163|8167|8165|8167|8166|8164|8163|600
1619453490000|2021-04-26 16:11:30|8168|8166|8169|8167|8169|8168|8168|8166|700
1619453500000|2021-04-26 16:11:40|8168||8168||8168||8168||100
1619453510000|2021-04-26 16:11:50|||||||||1400
1619453520000|2021-04-26 16:12:00|8167|8166|8166|8165|8167|8167|8166|8165|1134
1619453530000|2021-04-26 16:12:10|8165|8164|8165|8163|8166|8164|8164|8163|3098
1619453540000|2021-04-26 16:12:20|8166|8164|8165|8163|8166|8165|8164|8163|1981
1619453550000|2021-04-26 16:12:30|8164|8162|8164|8163|8164|8163|8163|8162|500
1619453560000|2021-04-26 16:12:40|8165|8164|8165|8163|8165|8164|8164|8163|1409
1619453570000|2021-04-26 16:12:50|8166|8164|8166|8165|8166|8165|8166|8164|932
1619453580000|2021-04-26 16:13:00|||||||||329
1619453590000|2021-04-26 16:13:10|8167|8166|8166|8165|8167|8166|8166|8165|1175
1619453600000|2021-04-26 16:13:20|8167|8166|8170|8169|8170|8169|8167|8166|2106
1619453610000|2021-04-26 16:13:30|||||||||600
1619453620000|2021-04-26 16:13:40|8169|8168|8172|8171|8172|8171|8169|8168|2619
1619453630000|2021-04-26 16:13:50|8171|8170|8170|8169|8172|8170|8169|8167|3688
1619453640000|2021-04-26 16:14:00|8171|8170|8172|8171|8172|8171|8171|8170|700
1619453650000|2021-04-26 16:14:10|8171|8170|8172|8170|8172|8171|8170|8169|1702
1619453660000|2021-04-26 16:14:20|8171||8171||8171||8171||0
1619453670000|2021-04-26 16:14:30|||||||||1300
1619453690000|2021-04-26 16:14:50|8170|8169|8170|8169|8171|8169|8170|8169|818
1619453700000|2021-04-26 16:15:00|8169|8168|8168|8167|8169|8168|8168|8167|1434
1619453710000|2021-04-26 16:15:10|8169|8168|8163|8162|8169|8168|8163|8162|8715
1619453720000|2021-04-26 16:15:20|8162|8161|8162|8160|8162|8161|8162|8160|570
1619453730000|2021-04-26 16:15:30|8163|8161|8166|8164|8166|8165|8163|8161|1100
1619453740000|2021-04-26 16:15:40|8165|8165|8167|8166|8167|8166|8165|8165|900
1619453750000|2021-04-26 16:15:50|8168|8167|8170|8168|8170|8169|8168|8167|500
1619453760000|2021-04-26 16:16:00||8169||8169||8169||8169|317
1619453770000|2021-04-26 16:16:10|||||||||244
1619453780000|2021-04-26 16:16:20|8169|8168|8170|8168|8170|8168|8169|8167|1000
1619453790000|2021-04-26 16:16:30|8169|8169|8168|8166|8169|8169|8168|8166|1500
1619453800000|2021-04-26 16:16:40|8167|8165|8167|8166|8167|8166|8164|8163|1979
1619453810000|2021-04-26 16:16:50|8168|8167|8168|8166|8170|8168|8167|8166|14757
1619453820000|2021-04-26 16:17:00|8167|8165|8166|8165|8167|8165|8166|8165|0
1619453840000|2021-04-26 16:17:20|8167|8166|8167|8166|8167|8166|8167|8166|756
1619453860000|2021-04-26 16:17:40|8168|8167|8168|8167|8168|8167|8168|8167|1247
1619453870000|2021-04-26 16:17:50|8169|8168|8169|8167|8169|8168|8168|8167|2400
1619453880000|2021-04-26 16:18:00|8170|8168|8170|8168|8170|8168|8169|8167|1892
1619453890000|2021-04-26 16:18:10|8169|8169|8170|8169|8170|8169|8169|8168|0
1619453900000|2021-04-26 16:18:20|8169|8168|8169|8168|8169|8168|8169|8168|1400
1619453910000|2021-04-26 16:18:30|8168|8167|8168|8166|8168|8167|8167|8166|2087
1619453920000|2021-04-26 16:18:40|8169|8167|8169|8168|8169|8168|8169|8166|1014
1619453930000|2021-04-26 16:18:50|8170|8169|8170|8169|8170|8169|8170|8169|762
1619453940000|2021-04-26 16:19:00|8171|8170|8171|8169|8171|8170|8170|8169|1483
1619453950000|2021-04-26 16:19:10|8170|8168|8171|8169|8171|8169|8169|8168|1300
1619453960000|2021-04-26 16:19:20||8170||8169||8170||8169|300
1619453970000|2021-04-26 16:19:30|8170||8171||8171||8170||0
1619453980000|2021-04-26 16:19:40|8170|8170|8169|8168|8170|8170|8169|8168|1800
1619453990000|2021-04-26 16:19:50|8168|8167|8168|8166|8168|8167|8168|8166|100
1619454000000|2021-04-26 16:20:00|8170|8167|8169|8168|8170|8169|8169|8167|3263
1619454010000|2021-04-26 16:20:10|8170|8169|8170|8168|8171|8170|8169|8168|2575
1619454020000|2021-04-26 16:20:20|8169|8167|8169|8167|8169|8168|8168|8167|503
1619454040000|2021-04-26 16:20:40|8170|8168|8169|8168|8170|8169|8169|8168|300
1619454050000|2021-04-26 16:20:50|8168|8167|8169|8168|8169|8168|8168|8167|300
1619454060000|2021-04-26 16:21:00|8168|8167|8169|8168|8169|8168|8168|8167|919
1619454070000|2021-04-26 16:21:10|8168|8167|8167|8166|8168|8167|8167|8166|3000
1619454080000|2021-04-26 16:21:20|8166|8165|8164|8163|8166|8165|8164|8163|1750
1619454090000|2021-04-26 16:21:30|8165|8164|8164|8162|8165|8164|8164|8162|1700
1619454100000|2021-04-26 16:21:40|8163|8161|8162|8160|8163|8161|8162|8160|1300
1619454110000|2021-04-26 16:21:50|8161|8159|8161|8160|8161|8160|8161|8159|600
1619454120000|2021-04-26 16:22:00|8162|8161|8164|8163|8164|8163|8162|8161|727
1619454130000|2021-04-26 16:22:10|||||||||500
1619454150000|2021-04-26 16:22:30|8163|8162|8163|8162|8163|8162|8163|8162|1478
1619454160000|2021-04-26 16:22:40|8164|8163|8163|8162|8164|8163|8163|8162|1228
1619454170000|2021-04-26 16:22:50|8162|8161|8162|8160|8162|8161|8162|8160|800
1619454180000|2021-04-26 16:23:00|8161||8161||8161||8161||304
1619454190000|2021-04-26 16:23:10|8160|8159|8163|8162|8163|8162|8160|8159|5119
1619454200000|2021-04-26 16:23:20|8164|8163|8163|8162|8164|8163|8163|8162|1557
1619454210000|2021-04-26 16:23:30|8164||8163||8164||8163||888
1619454220000|2021-04-26 16:23:40|8162|8161|8163|8162|8163|8162|8162|8161|684
1619454230000|2021-04-26 16:23:50|8162|8161|8162|8160|8162|8161|8162|8160|806
1619454240000|2021-04-26 16:24:00|8163|8161|8163|8162|8163|8162|8163|8160|395
1619454250000|2021-04-26 16:24:10|8164|8163|8164|8163|8164|8163|8163|8162|5051
1619454260000|2021-04-26 16:24:20|8163|8162|8163|8162|8163|8162|8163|8162|600
1619454270000|2021-04-26 16:24:30|8162|8161|8164|8162|8164|8163|8162|8161|1478
1619454290000|2021-04-26 16:24:50|8163|8163|8164|8162|8164|8163|8163|8162|595
1619454300000|2021-04-26 16:25:00|8163||8163||8163||8163||287
1619454310000|2021-04-26 16:25:10|8164|8163|8164|8163|8164|8163|8164|8163|312
1619454320000|2021-04-26 16:25:20|8163|8162|8164|8162|8164|8162|8163|8162|983
1619454330000|2021-04-26 16:25:30|8163||8163||8164||8163||500
1619454340000|2021-04-26 16:25:40|8162|8161|8163|8162|8163|8162|8161|8161|35690
1619454350000|2021-04-26 16:25:50|8164|8163|8163|8161|8164|8163|8162|8161|1000
1619454360000|2021-04-26 16:26:00|8162||8162||8163||8162||4509
1619454370000|2021-04-26 16:26:10|8163|8162|8163|8162|8164|8163|8162|8161|1706
1619454380000|2021-04-26 16:26:20|8162|8161|8163|8162|8163|8162|8162|8161|100
1619454400000|2021-04-26 16:26:40|8164|8163|8164|8163|8164|8163|8164|8163|700
1619454410000|2021-04-26 16:26:50|||||||||800
1619454420000|2021-04-26 16:27:00|||||||||100
1619454430000|2021-04-26 16:27:10|8165|8164|8164|8163|8165|8164|8164|8163|1987
1619454440000|2021-04-26 16:27:20|8163|8162|8165|8164|8165|8164|8163|8162|2900
1619454450000|2021-04-26 16:27:30|8166|8165|8166|8165|8166|8165|8166|8165|428
1619454460000|2021-04-26 16:27:40|8167|8166|8166|8165|8167|8166|8166|8165|885
1619454470000|2021-04-26 16:27:50|8165|8164|8165|8164|8165|8164|8165|8164|789
1619454480000|2021-04-26 16:28:00|8164|8163|8165|8164|8165|8164|8163|8162|4242
1619454490000|2021-04-26 16:28:10|8166|8165|8166|8165|8166|8165|8166|8165|812
1619454500000|2021-04-26 16:28:20|||||||||300
1619454510000|2021-04-26 16:28:30|8167|8166|8167|8166|8167|8166|8167|8166|2679
1619454520000|2021-04-26 16:28:40|8166|8165|8165|8164|8166|8165|8165|8164|4130
1619454530000|2021-04-26 16:28:50|8164|8163|8164|8163|8165|8164|8164|8163|2852
1619454540000|2021-04-26 16:29:00|8163|8162|8163|8162|8164|8163|8163|8162|1400
1619454550000|2021-04-26 16:29:10|8164|8163|8164|8163|8164|8163|8164|8162|512
1619454560000|2021-04-26 16:29:20|8165|8164|8165|8164|8165|8164|8165|8164|1173
1619454570000|2021-04-26 16:29:30|||||||||600
1619454580000|2021-04-26 16:29:40|8164|8163|8163|8162|8164|8163|8163|8162|1149
1619454590000|2021-04-26 16:29:50|||||||||3363
1619454600000|2021-04-26 16:30:00|8164|8163|8164|8163|8164|8163|8164|8162|3990
1619454610000|2021-04-26 16:30:10|8163|8162|8164|8163|8164|8163|8163|8162|3421
1619454620000|2021-04-26 16:30:20|8165|8164|8166|8165|8166|8165|8165|8164|4201
1619454630000|2021-04-26 16:30:30|8167|8166|8165|8164|8167|8166|8165|8164|12208
1619454640000|2021-04-26 16:30:40|8166|8163|8162|8161|8166|8163|8162|8161|13275
1619454650000|2021-04-26 16:30:50|8163|8162|8163|8162|8163|8162|8163|8161|1800
1619454660000|2021-04-26 16:31:00|8164|8163|8162|8161|8164|8163|8162|8161|2954
1619454670000|2021-04-26 16:31:10|8161||8162||8162||8161||2980
1619454680000|2021-04-26 16:31:20|8163|8162|8162|8161|8163|8162|8161|8160|3081
1619454690000|2021-04-26 16:31:30|8161|8160|8161|8160|8161|8160|8160|8158|3400
1619454700000|2021-04-26 16:31:40|8160|8159|8159|8158|8161|8159|8159|8158|5448
1619454710000|2021-04-26 16:31:50|8158|8157|8158|8156|8159|8158|8157|8156|2609
1619454720000|2021-04-26 16:32:00|8157|8157|8157|8155|8159|8158|8156|8155|29949
1619454730000|2021-04-26 16:32:10|8156|8154|8155|8153|8156|8155|8154|8153|5928
1619454740000|2021-04-26 16:32:20|8154|8154|8156|8155|8156|8155|8154|8154|4750
1619454750000|2021-04-26 16:32:30|8157|8156|8159|8158|8160|8159|8157|8156|4085
1619454760000|2021-04-26 16:32:40|8158|8157|8158|8156|8159|8158|8158|8156|1487
1619454770000|2021-04-26 16:32:50|8157|8157|8159|8157|8159|8157|8157|8157|803
1619454780000|2021-04-26 16:33:00|8158|8156|8157|8156|8159|8156|8157|8156|800
1619454790000|2021-04-26 16:33:10|8158|8157|8158|8156|8158|8157|8157|8156|300
1619454800000|2021-04-26 16:33:20|8157|8157|8158|8156|8158|8157|8157|8156|0
1619454810000|2021-04-26 16:33:30|8159|8157|8159|8158|8159|8158|8158|8157|1664
1619454830000|2021-04-26 16:33:50|8160|8159|8160|8159|8160|8159|8160|8159|1000
1619454840000|2021-04-26 16:34:00|8161|8160|8160|8159|8161|8160|8160|8159|820
1619454850000|2021-04-26 16:34:10|8161||8160||8161||8160||0
1619454860000|2021-04-26 16:34:20|8161|8160|8160|8159|8161|8160|8160|8159|600
1619454870000|2021-04-26 16:34:30|8161|8160|8161|8159|8161|8160|8160|8159|360
1619454880000|2021-04-26 16:34:40|8160||8160||8161||8160||686
1619454890000|2021-04-26 16:34:50|8161|8160|8168|8167|8168|8167|8161|8160|11574
1619454900000|2021-04-26 16:35:00|8169|8168|8169|8167|8171|8170|8168|8167|9992
1619454910000|2021-04-26 16:35:10|8168|8166|8167|8166|8168|8166|8166|8165|2679
1619454920000|2021-04-26 16:35:20|8168|8167|8170|8169|8170|8169|8168|8167|500
1619454930000|2021-04-26 16:35:30|8169|8168|8169|8168|8169|8168|8169|8168|1310
1619454940000|2021-04-26 16:35:40|8170|8169|8170|8169|8170|8169|8169|8169|100
1619454950000|2021-04-26 16:35:50|8169|8168|8169|8168|8170|8168|8169|8168|5210
1619454960000|2021-04-26 16:36:00|8168|8167|8170|8169|8171|8170|8168|8167|4571
1619454970000|2021-04-26 16:36:10|8171||8170||8171||8170||300
1619454980000|2021-04-26 16:36:20|8171|8170|8172|8171|8172|8171|8171|8170|1655
1619454990000|2021-04-26 16:36:30|8171|8170|8170|8169|8171|8170|8169|8168|3207
1619455000000|2021-04-26 16:36:40|8169|8168|8169|8168|8169|8168|8169|8168|1260
1619455020000|2021-04-26 16:37:00|8168|8167|8167|8165|8168|8167|8166|8164|2612
1619455030000|2021-04-26 16:37:10|8166|8166|8167|8166|8167|8166|8166|8165|500
1619455040000|2021-04-26 16:37:20|8168|8167|8170|8169|8170|8169|8168|8167|2669
1619455060000|2021-04-26 16:37:40|||||||||100
1619455070000|2021-04-26 16:37:50|8169|8168|8169|8167|8169|8168|8169|8167|1658
1619455080000|2021-04-26 16:38:00|8168|8166|8167|8166|8168|8166|8167|8165|265
1619455090000|2021-04-26 16:38:10|8168|8167|8167|8166|8168|8167|8167|8166|863
1619455100000|2021-04-26 16:38:20|8168|8167|8168|8167|8168|8167|8168|8167|1023
1619455110000|2021-04-26 16:38:30|8167|8166|8167|8166|8167|8166|8167|8166|600
1619455120000|2021-04-26 16:38:40|8168|8167|8168|8166|8168|8167|8167|8166|2143
1619455130000|2021-04-26 16:38:50|8167|8165|8167|8165|8167|8165|8166|8165|1136
1619455140000|2021-04-26 16:39:00|8166|8166|8167|8165|8167|8166|8166|8164|0
1619455150000|2021-04-26 16:39:10|8166|8164|8166|8165|8166|8165|8166|8164|400
1619455160000|2021-04-26 16:39:20|8165|8164|8164|8162|8165|8165|8163|8162|2535
1619455170000|2021-04-26 16:39:30|8163|8161|8163|8161|8164|8161|8162|8160|500
1619455180000|2021-04-26 16:39:40|8162|8162|8162|8161|8162|8162|8162|8161|100
1619455190000|2021-04-26 16:39:50|8161|8160|8162|8161|8163|8162|8161|8160|2588
1619455200000|2021-04-26 16:40:00|8163|8162|8163|8162|8163|8162|8163|8161|671
1619455210000|2021-04-26 16:40:10|8164|8163|8165|8164|8165|8164|8164|8162|1631
1619455220000|2021-04-26 16:40:20|8166|8165|8166|8165|8166|8165|8166|8164|200
1619455230000|2021-04-26 16:40:30|8167|8166|8167|8166|8167|8166|8167|8166|200
1619455240000|2021-04-26 16:40:40|8166|8165|8165|8164|8166|8165|8165|8164|1687
1619455260000|2021-04-26 16:41:00|||||||||100
1619455270000|2021-04-26 16:41:10|||||||||200
1619455280000|2021-04-26 16:41:20|8166|8165|8166|8164|8167|8166|8165|8164|3751
1619455290000|2021-04-26 16:41:30||8165||8165||8165||8164|600
1619455300000|2021-04-26 16:41:40|8165|8164|8165|8164|8165|8164|8165|8164|466
1619455310000|2021-04-26 16:41:50|8166|8165|8166|8165|8166|8165|8166|8165|1417
1619455320000|2021-04-26 16:42:00|||||||||200
1619455330000|2021-04-26 16:42:10|8167|8166|8167|8165|8167|8166|8166|8165|1472
1619455340000|2021-04-26 16:42:20|8166|8166|8166|8165|8167|8166|8166|8165|792
1619455360000|2021-04-26 16:42:40|8165|8164|8165|8164|8166|8164|8165|8164|1400
1619455370000|2021-04-26 16:42:50|||||||||300
1619455380000|2021-04-26 16:43:00|8164|8163|8163|8162|8164|8163|8163|8162|1279
1619455390000|2021-04-26 16:43:10|8164|8163|8164|8163|8164|8163|8164|8163|1151
1619455400000|2021-04-26 16:43:20|||||||||410
1619455430000|2021-04-26 16:43:50|8163|8162|8163|8162|8163|8162|8162|8160|5888
1619455440000|2021-04-26 16:44:00|8162|8161|8163|8161|8163|8162|8162|8161|693
1619455450000|2021-04-26 16:44:10|8162|8162|8163|8162|8163|8162|8162|8162|1095
1619455460000|2021-04-26 16:44:20|||||||||100
1619455470000|2021-04-26 16:44:30|8162|8161|8162|8161|8162|8161|8162|8161|1420
1619455480000|2021-04-26 16:44:40|8161|8160|8161|8160|8161|8160|8161|8160|1893
1619455490000|2021-04-26 16:44:50|8160|8159|8160|8159|8161|8160|8160|8159|1100
1619455500000|2021-04-26 16:45:00|8159|8158|8161|8160|8161|8160|8159|8158|2000
1619455510000|2021-04-26 16:45:10|||||||||200
1619455520000|2021-04-26 16:45:20|8160|8159|8161|8159|8161|8160|8160|8159|850
1619455530000|2021-04-26 16:45:30|8160||8161||8161||8160||100
1619455550000|2021-04-26 16:45:50|8162|8160|8157|8156|8162|8161|8157|8156|5341
1619455560000|2021-04-26 16:46:00|8156|8155|8156|8155|8156|8155|8155|8154|4433
1619455570000|2021-04-26 16:46:10|8157|8156|8157|8155|8157|8156|8157|8155|451
1619455580000|2021-04-26 16:46:20|8156|8156|8157|8156|8157|8156|8156|8156|100
1619455590000|2021-04-26 16:46:30|8156|8155|8156|8155|8157|8156|8156|8155|300
1619455600000|2021-04-26 16:46:40|8155|8154|8155|8154|8155|8154|8155|8154|1451
1619455610000|2021-04-26 16:46:50|8154|8153|8154|8153|8155|8153|8153|8152|1743
1619455620000|2021-04-26 16:47:00|8155|8154|8157|8155|8157|8156|8155|8153|700
1619455630000|2021-04-26 16:47:10|8156||8157||8157||8156||1400
1619455640000|2021-04-26 16:47:20||8156||8156||8156||8156|355
1619455650000|2021-04-26 16:47:30|||||||||200
1619455660000|2021-04-26 16:47:40|8158|8157|8158|8157|8158|8157|8158|8157|2712
1619455670000|2021-04-26 16:47:50|8157|8156|8157|8155|8157|8156|8156|8155|1375
1619455680000|2021-04-26 16:48:00|8156|8156|8157|8156|8157|8156|8156|8155|1100
1619455690000|2021-04-26 16:48:10|||||||||340
1619455700000|2021-04-26 16:48:20|8158|8157|8158|8157|8158|8157|8158|8157|1235
1619455710000|2021-04-26 16:48:30|8159|8158|8159|8158|8159|8158|8159|8158|1111
1619455720000|2021-04-26 16:48:40|8160|8159|8159|8157|8160|8159|8158|8157|1616
1619455730000|2021-04-26 16:48:50||8158||8157||8158||8157|1212
1619455740000|2021-04-26 16:49:00|8158||8158||8158||8158||100
1619455760000|2021-04-26 16:49:20|8157|8156|8157|8156|8157|8156|8157|8156|2274
1619455770000|2021-04-26 16:49:30|8158|8157|8158|8157|8158|8157|8158|8157|600
1619455780000|2021-04-26 16:49:40|8159|8158|8158|8157|8159|8158|8158|8157|1418
1619455790000|2021-04-26 16:49:50|8159|8158|8158|8157|8159|8158|8158|8157|100
1619455800000|2021-04-26 16:50:00|8159||8158||8159||8158||200
1619455810000|2021-04-26 16:50:10|||||||||200
1619455820000|2021-04-26 16:50:20|8159|8158|8159|8158|8159|8158|8159|8157|909
1619455830000|2021-04-26 16:50:30|||||||||500
1619455840000|2021-04-26 16:50:40|||||||||100
1619455860000|2021-04-26 16:51:00|||||||||439
1619455870000|2021-04-26 16:51:10|8160|8157|8160|8159|8160|8159|8159|8157|9111
1619455880000|2021-04-26 16:51:20|8161|8158|8161|8160|8161|8160|8161|8158|500
1619455900000|2021-04-26 16:51:40|8162|8161|8164|8163|8164|8163|8162|8161|2141
1619455910000|2021-04-26 16:51:50|8163|8162|8163|8162|8163|8162|8163|8162|1089
1619455920000|2021-04-26 16:52:00|||||||||200
1619455930000|2021-04-26 16:52:10|8164|8163|8162|8161|8164|8163|8162|8161|3375
1619455940000|2021-04-26 16:52:20|8161|8160|8162|8161|8162|8161|8161|8160|3580
1619455950000|2021-04-26 16:52:30|8163|8162|8164|8163|8164|8163|8163|8162|745
1619455960000|2021-04-26 16:52:40|||||||||300
1619455980000|2021-04-26 16:53:00|||||||||100
1619455990000|2021-04-26 16:53:10|||||||||323
1619456000000|2021-04-26 16:53:20|8163|8162|8163|8162|8163|8162|8163|8161|2157
1619456010000|2021-04-26 16:53:30|8164|8163|8164|8162|8164|8163|8164|8162|1350
1619456020000|2021-04-26 16:53:40|8163||8163||8163||8163||0
1619456030000|2021-04-26 16:53:50|8162|8161|8162|8161|8162|8161|8162|8161|947
1619456040000|2021-04-26 16:54:00|8161|8160|8162|8161|8162|8161|8161|8160|10054
1619456050000|2021-04-26 16:54:10|8163|8162|8162|8161|8163|8162|8162|8161|2864
1619456060000|2021-04-26 16:54:20|8161|8160|8161|8160|8161|8160|8161|8160|702
1619456070000|2021-04-26 16:54:30|||||||||200
1619456090000|2021-04-26 16:54:50|8162|8161|8162|8160|8162|8161|8161|8160|1300
1619456100000|2021-04-26 16:55:00|8161|8159|8161|8160|8161|8160|8160|8159|2399
1619456110000|2021-04-26 16:55:10|||||||||350
1619456120000|2021-04-26 16:55:20|8160|8159|8160|8159|8161|8159|8160|8159|1255
1619456130000|2021-04-26 16:55:30|8159|8158|8160|8159|8160|8159|8159|8158|2889
1619456140000|2021-04-26 16:55:40|8161|8160|8160|8159|8161|8160|8160|8159|2215
1619456150000|2021-04-26 16:55:50|||||||||100
1619456160000|2021-04-26 16:56:00|||||||||100
1619456170000|2021-04-26 16:56:10|||||||||776
1619456180000|2021-04-26 16:56:20|||||||||295
1619456190000|2021-04-26 16:56:30|||||||||100
1619456200000|2021-04-26 16:56:40|||||||||775
1619456210000|2021-04-26 16:56:50|||||||||100
1619456220000|2021-04-26 16:57:00||8158||8159||8159||8158|12730
1619456230000|2021-04-26 16:57:10|||||||||2300
1619456240000|2021-04-26 16:57:20|||||||||700
1619456250000|2021-04-26 16:57:30|||||||||1900
1619456260000|2021-04-26 16:57:40|||||||||1700
1619456270000|2021-04-26 16:57:50|8159|8158|8156|8155|8159|8159|8156|8155|12526
1619456280000|2021-04-26 16:58:00|8157|8156|8159|8158|8159|8158|8156|8156|5510
1619456290000|2021-04-26 16:58:10|8160|8159|8160|8158|8160|8159|8159|8158|4512
1619456300000|2021-04-26 16:58:20|8159|8157|8159|8158|8159|8158|8158|8157|800
1619456310000|2021-04-26 16:58:30|8160|8159|8160|8159|8160|8159|8160|8159|809
1619456320000|2021-04-26 16:58:40|8161|8160|8163|8161|8163|8162|8161|8160|1800
1619456330000|2021-04-26 16:58:50|8162|8162|8160|8159|8162|8162|8160|8159|0
1619456340000|2021-04-26 16:59:00|8159|8158|8159|8158|8160|8158|8159|8157|1500
1619456350000|2021-04-26 16:59:10|||||||||594
1619456360000|2021-04-26 16:59:20|||||||||300
1619456370000|2021-04-26 16:59:30|||||||||1100
1619456380000|2021-04-26 16:59:40|8158|8157|8159|8157|8159|8158|8158|8157|3700
1619456390000|2021-04-26 16:59:50|8158||8158||8159||8158||300
1619456400000|2021-04-26 17:00:00|8159|8158|8159|8158|8159|8158|8159|8158|1200
1619456410000|2021-04-26 17:00:10|||||||||100
1619456420000|2021-04-26 17:00:20|8160|8159|8160|8159|8160|8159|8160|8159|1326
1619456430000|2021-04-26 17:00:30|8159|8158|8160|8159|8160|8159|8159|8158|1114
1619456440000|2021-04-26 17:00:40|||||||||300
1619456450000|2021-04-26 17:00:50|||||||||305
1619456460000|2021-04-26 17:01:00|8161|8160|8160|8159|8161|8160|8160|8159|1685
1619456470000|2021-04-26 17:01:10|8159||8160||8160||8159||1237
1619456480000|2021-04-26 17:01:20|||||||||984
1619456490000|2021-04-26 17:01:30|||||||||200
1619456500000|2021-04-26 17:01:40|||||||||100
1619456510000|2021-04-26 17:01:50|8161|8160|8161|8160|8161|8160|8161|8160|1541
1619456520000|2021-04-26 17:02:00|||||||||724
1619456530000|2021-04-26 17:02:10|8162|8161|8162|8161|8162|8161|8162|8161|1008
1619456540000|2021-04-26 17:02:20|||||||||200
1619456550000|2021-04-26 17:02:30|||||||||800
1619456560000|2021-04-26 17:02:40|||||||||100
1619456570000|2021-04-26 17:02:50|8161|8160|8161|8160|8161|8160|8161|8160|3159
1619456580000|2021-04-26 17:03:00|||||||||200
1619456590000|2021-04-26 17:03:10|8160|8159|8160|8159|8160|8160|8160|8159|2002
1619456600000|2021-04-26 17:03:20|8161|8160|8160|8159|8161|8160|8160|8159|1350
1619456610000|2021-04-26 17:03:30|||||||||300
1619456620000|2021-04-26 17:03:40|||||||||1700
1619456640000|2021-04-26 17:04:00|8159|8158|8160|8159|8160|8159|8159|8158|6548
1619456650000|2021-04-26 17:04:10|8161|8160|8160|8159|8161|8160|8160|8159|2021
1619456660000|2021-04-26 17:04:20|||||||||100
1619456680000|2021-04-26 17:04:40|8159|8158|8160|8159|8160|8159|8159|8158|3909
1619456690000|2021-04-26 17:04:50|||||||||200
1619456700000|2021-04-26 17:05:00|8159|8158|8160|8159|8160|8159|8159|8158|3320
1619456720000|2021-04-26 17:05:20|||||||||650
1619456730000|2021-04-26 17:05:30|||||||||692
1619456740000|2021-04-26 17:05:40|8161|8160|8161|8160|8161|8160|8161|8160|1898
1619456750000|2021-04-26 17:05:50|||||||||1100
1619456770000|2021-04-26 17:06:10|||||||||1027
1619456780000|2021-04-26 17:06:20|8162|8161|8161|8160|8162|8161|8161|8160|2697
1619456790000|2021-04-26 17:06:30|8160|8159|8161|8159|8161|8159|8160|8159|1300
1619456800000|2021-04-26 17:06:40|8160|8160|8159|8158|8161|8160|8159|8158|2400
1619456820000|2021-04-26 17:07:00|8160|8159|8159|8158|8160|8159|8159|8158|643
1619456830000|2021-04-26 17:07:10|||||||||300
1619456840000|2021-04-26 17:07:20|8158|8157|8159|8158|8159|8158|8158|8157|4987
1619456850000|2021-04-26 17:07:30|||||||||100
1619456870000|2021-04-26 17:07:50|8158|8157|8158|8157|8158|8157|8157|8156|116575
1619456880000|2021-04-26 17:08:00|8157|8156|8155|8154|8157|8157|8152|8151|17766
1619456890000|2021-04-26 17:08:10|8156|8155|8158|8157|8158|8157|8156|8155|5365
1619456900000|2021-04-26 17:08:20|8159|8158|8159|8158|8159|8158|8158|8157|125029
1619456910000|2021-04-26 17:08:30|8160|8159|8160|8159|8160|8159|8159|8158|3915
1619456920000|2021-04-26 17:08:40|8159||8160||8160||8159||1250
1619456930000|2021-04-26 17:08:50|||||||||100
1619456940000|2021-04-26 17:09:00|8159|8158|8157|8156|8159|8159|8157|8156|108970
1619456950000|2021-04-26 17:09:10|8156|8155|8154|8153|8156|8155|8153|8152|7556
1619456960000|2021-04-26 17:09:20|||||||||217
1619456970000|2021-04-26 17:09:30|8153|8152|8147|8146|8153|8152|8144|8143|5932
1619456980000|2021-04-26 17:09:40|8148|8147|8148|8147|8148|8147|8148|8147|200
1619456990000|2021-04-26 17:09:50|8147|8146|8145|8143|8147|8146|8144|8143|500
1619457000000|2021-04-26 17:10:00|8144|8142|8141|8140|8144|8142|8141|8140|1200
1619457010000|2021-04-26 17:10:10|8142|8141|8141|8140|8142|8141|8140|8139|2738
1619457020000|2021-04-26 17:10:20|8142|8141|8142|8140|8142|8141|8141|8140|0
1619457030000|2021-04-26 17:10:30|8143|8141|8141|8140|8143|8142|8141|8140|3054
1619457040000|2021-04-26 17:10:40|8142|8139|8142|8141|8142|8141|8141|8139|550
1619457050000|2021-04-26 17:10:50|8141|8140|8140|8139|8141|8140|8140|8139|300
1619457060000|2021-04-26 17:11:00|8141|8140|8141|8140|8141|8140|8141|8140|650
1619457080000|2021-04-26 17:11:20|8140|8139|8139|8137|8141|8139|8139|8137|1280
1619457090000|2021-04-26 17:11:30|8138|8136|8138|8136|8138|8136|8137|8136|489
1619457100000|2021-04-26 17:11:40|8137|8137|8137|8135|8137|8137|8136|8135|300
1619457110000|2021-04-26 17:11:50|8136|8134|8136|8134|8137|8136|8135|8134|37989
1619457120000|2021-04-26 17:12:00|8135|8133|8135|8133|8135|8133|8133|8132|1360
1619457130000|2021-04-26 17:12:10|8134|8134|8135|8133|8135|8134|8134|8133|1300
1619457140000|2021-04-26 17:12:20|8134|8132|8132|8131|8135|8132|8132|8131|600
1619457150000|2021-04-26 17:12:30|8131|8130|8131|8129|8132|8130|8130|8129|1985
1619457160000|2021-04-26 17:12:40|8130|8130|8132|8130|8132|8131|8130|8129|2083
1619457170000|2021-04-26 17:12:50|8133|8131|8131|8130|8133|8132|8131|8130|1550
1619457180000|2021-04-26 17:13:00|8130|8129|8131|8129|8131|8129|8130|8129|861
1619457190000|2021-04-26 17:13:10||8130||8130||8130||8130|342
1619457200000|2021-04-26 17:13:20|8132|8131|8132|8131|8132|8131|8132|8130|989
1619457210000|2021-04-26 17:13:30|8133|8132|8134|8133|8134|8133|8133|8132|1200
1619457220000|2021-04-26 17:13:40|||||||||1592
1619457230000|2021-04-26 17:13:50|8135|8134|8135|8134|8135|8134|8134|8134|2526
1619457240000|2021-04-26 17:14:00|8134|8133|8135|8134|8135|8134|8134|8133|200
1619457250000|2021-04-26 17:14:10|8136|8135|8136|8135|8137|8136|8136|8135|2654
1619457270000|2021-04-26 17:14:30|||||||||200
1619457290000|2021-04-26 17:14:50|8137|8136|8137|8136|8137|8136|8137|8136|500
1619457300000|2021-04-26 17:15:00|8136||8137||8137||8136||600
1619457310000|2021-04-26 17:15:10|8138|8137|8138|8137|8138|8137|8138|8137|1125
1619457320000|2021-04-26 17:15:20|8137|8136|8138|8137|8138|8137|8137|8136|1375
1619457330000|2021-04-26 17:15:30|8137|8136|8137|8136|8137|8136|8137|8136|1206
1619457350000|2021-04-26 17:15:50|8138|8137|8138|8137|8138|8137|8138|8137|1825
1619457360000|2021-04-26 17:16:00|8137|8136|8138|8137|8138|8137|8137|8136|1716
1619457370000|2021-04-26 17:16:10|||||||||635
1619457380000|2021-04-26 17:16:20|8139|8138|8139|8138|8139|8138|8139|8138|1326
1619457390000|2021-04-26 17:16:30|||||||||399
1619457400000|2021-04-26 17:16:40|8140|8139|8140|8139|8140|8139|8140|8139|3258
1619457410000|2021-04-26 17:16:50|8139|8138|8139|8137|8139|8138|8138|8137|1903
1619457420000|2021-04-26 17:17:00||8138||8138||8138||8137|380
1619457430000|2021-04-26 17:17:10|8140|8139|8140|8139|8140|8139|8140|8139|300
1619457440000|2021-04-26 17:17:20|8139|8138|8139|8138|8140|8138|8139|8138|600
1619457450000|2021-04-26 17:17:30|8138|8137|8139|8137|8139|8137|8138|8137|767
1619457460000|2021-04-26 17:17:40||8138||8138||8138||8138|100
1619457480000|2021-04-26 17:18:00|8140|8139|8140|8139|8140|8139|8139|8138|1548
1619457490000|2021-04-26 17:18:10|||||||||503
1619457500000|2021-04-26 17:18:20|8139|8138|8139|8138|8140|8138|8139|8138|700
1619457510000|2021-04-26 17:18:30|8138|8137|8138|8137|8139|8138|8138|8137|2129
1619457520000|2021-04-26 17:18:40|8139|8138|8139|8138|8139|8138|8139|8138|1200
1619457530000|2021-04-26 17:18:50|8140|8139|8142|8140|8142|8141|8140|8138|2800
1619457540000|2021-04-26 17:19:00|8141|8141|8142|8141|8142|8141|8141|8140|300
1619457550000|2021-04-26 17:19:10|8143|8142|8143|8142|8143|8142|8143|8142|733
1619457580000|2021-04-26 17:19:40|8144|8143|8145|8144|8145|8144|8144|8143|1608
1619457590000|2021-04-26 17:19:50|8147|8145|8146|8145|8147|8146|8146|8145|3940
1619457600000|2021-04-26 17:20:00|8147|8146|8148|8147|8149|8148|8147|8146|1511
1619457610000|2021-04-26 17:20:10|||||||||300
1619457630000|2021-04-26 17:20:30|||||||||200
1619457640000|2021-04-26 17:20:40|||||||||600
1619457660000|2021-04-26 17:21:00|8149|8148|8152|8151|8153|8151|8149|8148|11672
1619457670000|2021-04-26 17:21:10|||||||||100
1619457680000|2021-04-26 17:21:20|8153|8152|8154|8153|8154|8153|8153|8151|2060
1619457690000|2021-04-26 17:21:30|8153|8152|8154|8152|8154|8153|8153|8152|200
1619457700000|2021-04-26 17:21:40|8153|8151|8152|8151|8153|8152|8152|8151|3389
1619457710000|2021-04-26 17:21:50|8151|8150|8149|8147|8152|8150|8149|8147|4824
1619457720000|2021-04-26 17:22:00|8148|8146|8147|8146|8148|8146|8144|8143|2811
1619457730000|2021-04-26 17:22:10|||||||||900
1619457740000|2021-04-26 17:22:20|||||||||400
1619457750000|2021-04-26 17:22:30|||||||||1000
1619457770000|2021-04-26 17:22:50|8146|8145|8144|8143|8146|8145|8144|8143|800
1619457780000|2021-04-26 17:23:00|||||||||222
1619457790000|2021-04-26 17:23:10|8143|8142|8142|8140|8143|8142|8142|8140|613
1619457800000|2021-04-26 17:23:20|8143|8141|8143|8142|8143|8142|8143|8141|1221
1619457810000|2021-04-26 17:23:30|||||||||266
1619457820000|2021-04-26 17:23:40|||||||||100
1619457830000|2021-04-26 17:23:50|8142|8141|8140|8138|8142|8141|8140|8138|400
1619457840000|2021-04-26 17:24:00||8139||8139||8139||8138|100
1619457850000|2021-04-26 17:24:10|8141|8140|8140|8139|8141|8140|8140|8139|3325
1619457860000|2021-04-26 17:24:20|||||||||437
1619457870000|2021-04-26 17:24:30|8139|8138|8139|8138|8139|8138|8139|8138|100
1619457880000|2021-04-26 17:24:40|||||||||200
1619457890000|2021-04-26 17:24:50|8140|8139|8142|8140|8142|8140|8140|8138|2400
1619457900000|2021-04-26 17:25:00|8141|8141|8143|8142|8143|8142|8141|8141|612
1619457910000|2021-04-26 17:25:10|8144|8143|8144|8143|8144|8143|8144|8143|1058
1619457920000|2021-04-26 17:25:20|||||||||200
1619457930000|2021-04-26 17:25:30|||||||||100
1619457940000|2021-04-26 17:25:40|8145|8144|8145|8144|8145|8144|8145|8144|900
1619457950000|2021-04-26 17:25:50|8146|8145|8147|8145|8147|8145|8146|8145|737
1619457960000|2021-04-26 17:26:00|8146||8146||8146||8146||100
1619457970000|2021-04-26 17:26:10|8145|8144|8145|8144|8145|8144|8145|8144|1500
1619457990000|2021-04-26 17:26:30|8144|8143|8143|8142|8144|8143|8143|8142|800
1619458000000|2021-04-26 17:26:40|||||||||150
1619458010000|2021-04-26 17:26:50|8144|8143|8145|8144|8145|8144|8144|8143|3490
1619458020000|2021-04-26 17:27:00|8144|8143|8144|8142|8144|8143|8143|8142|300
1619458030000|2021-04-26 17:27:10|8143|8143|8141|8140|8143|8143|8141|8140|1350
1619458040000|2021-04-26 17:27:20|8142|8141|8141|8140|8142|8141|8141|8140|500
1619458050000|2021-04-26 17:27:30|8140|8139|8139|8138|8140|8139|8139|8138|3200
1619458080000|2021-04-26 17:28:00|8138|8137|8138|8137|8138|8137|8138|8137|600
1619458090000|2021-04-26 17:28:10|8137|8136|8137|8136|8137|8136|8137|8136|342
1619458100000|2021-04-26 17:28:20|8136|8135|8136|8135|8136|8135|8136|8135|1018
1619458110000|2021-04-26 17:28:30|8135|8134|8135|8134|8135|8134|8135|8134|100
1619458120000|2021-04-26 17:28:40|||||||||300
1619458130000|2021-04-26 17:28:50|8134|8133|8133|8131|8135|8134|8132|8130|1449
1619458140000|2021-04-26 17:29:00|8132||8132||8132||8132||402
1619458150000|2021-04-26 17:29:10|8133|8132|8134|8133|8134|8133|8133|8132|5585
1619458160000|2021-04-26 17:29:20|8135|8134|8135|8134|8136|8135|8135|8134|1739
1619458170000|2021-04-26 17:29:30|8134|8133|8134|8133|8134|8133|8133|8132|1443
1619458180000|2021-04-26 17:29:40|8133|8132|8134|8132|8134|8132|8133|8132|1118
1619458190000|2021-04-26 17:29:50|8135|8133|8135|8134|8135|8134|8135|8132|868
1619458200000|2021-04-26 17:30:00|8134|8133|8135|8133|8135|8134|8134|8133|500
1619458210000|2021-04-26 17:30:10|8134|8132|8134|8132|8135|8132|8133|8132|606
1619458220000|2021-04-26 17:30:20||8133||8133||8133||8132|100
1619458240000|2021-04-26 17:30:40|||||||||100
1619458250000|2021-04-26 17:30:50|8135|8134|8133|8131|8135|8134|8132|8131|4617
1619458260000|2021-04-26 17:31:00|8132||8133||8133||8132||600
1619458270000|2021-04-26 17:31:10|8132||8132||8133||8132||754
1619458280000|2021-04-26 17:31:20|8133|8132|8134|8133|8135|8134|8133|8131|3328
1619458290000|2021-04-26 17:31:30|8133|8132|8133|8132|8133|8132|8131|8130|4042
1619458300000|2021-04-26 17:31:40|||||||||260
1619458310000|2021-04-26 17:31:50|8134|8133|8134|8133|8134|8133|8134|8133|952
1619458320000|2021-04-26 17:32:00|8133|8132|8133|8132|8134|8132|8133|8132|804
1619458330000|2021-04-26 17:32:10|8134|8133|8134|8133|8134|8133|8134|8133|400
1619458340000|2021-04-26 17:32:20|||||||||100
1619458350000|2021-04-26 17:32:30|||||||||300
1619458360000|2021-04-26 17:32:40|8133|8132|8133|8132|8133|8132|8133|8132|1100
1619458370000|2021-04-26 17:32:50|||||||||612
1619458380000|2021-04-26 17:33:00|||||||||300
1619458390000|2021-04-26 17:33:10|8132|8131|8132|8131|8132|8132|8132|8131|2593
1619458400000|2021-04-26 17:33:20|||||||||300
1619458410000|2021-04-26 17:33:30|8133|8132|8133|8132|8133|8132|8133|8132|1983
1619458420000|2021-04-26 17:33:40|8134|8133|8134|8133|8134|8133|8134|8133|2550
1619458430000|2021-04-26 17:33:50|||||||||200
1619458440000|2021-04-26 17:34:00|8133|8132|8134|8133|8134|8133|8133|8132|2261
1619458450000|2021-04-26 17:34:10|8135|8134|8135|8134|8135|8134|8134|8133|2200
1619458470000|2021-04-26 17:34:30|8136|8135|8135|8134|8136|8135|8135|8134|1335
1619458480000|2021-04-26 17:34:40|8134|8133|8133|8132|8135|8133|8133|8132|1955
1619458500000|2021-04-26 17:35:00|8132|8131|8132|8131|8132|8131|8132|8131|900
1619458510000|2021-04-26 17:35:10|8131|8130|8132|8130|8132|8131|8130|8129|2388
1619458520000|2021-04-26 17:35:20|8133|8131|8132|8131|8133|8132|8132|8131|1098
1619458530000|2021-04-26 17:35:30|8131|8130|8132|8130|8132|8131|8130|8129|37986
1619458540000|2021-04-26 17:35:40|8131||8131||8132||8131||800
1619458550000|2021-04-26 17:35:50|8130|8129|8130|8129|8131|8130|8130|8129|2416
1619458560000|2021-04-26 17:36:00|8131|8130|8131|8129|8131|8130|8130|8129|5556
1619458570000|2021-04-26 17:36:10|8130|8130|8131|8130|8131|8130|8130|8130|621
1619458590000|2021-04-26 17:36:30|8132|8131|8134|8133|8134|8133|8132|8131|2100
1619458600000|2021-04-26 17:36:40|8133|8132|8132|8131|8134|8132|8132|8131|523
1619458610000|2021-04-26 17:36:50|8131|8130|8131|8130|8131|8130|8131|8130|0
1619458620000|2021-04-26 17:37:00|8130|8129|8132|8131|8132|8131|8130|8129|1001
1619458630000|2021-04-26 17:37:10|||||||||100
1619458640000|2021-04-26 17:37:20|||||||||350
1619458650000|2021-04-26 17:37:30|8131|8130|8131|8130|8131|8130|8131|8130|300
1619458660000|2021-04-26 17:37:40|8130|8129|8131|8130|8131|8130|8130|8129|7201
1619458670000|2021-04-26 17:37:50|||||||||300
1619458680000|2021-04-26 17:38:00|8132|8131|8132|8131|8132|8131|8132|8131|700
1619458690000|2021-04-26 17:38:10|||||||||500
1619458700000|2021-04-26 17:38:20|8131|8130|8131|8130|8131|8130|8131|8130|1200
1619458720000|2021-04-26 17:38:40|||||||||200
1619458730000|2021-04-26 17:38:50|8132|8131|8131|8130|8132|8131|8131|8130|1942
1619458750000|2021-04-26 17:39:10|8132|8131|8132|8131|8132|8131|8132|8131|1865
1619458760000|2021-04-26 17:39:20|8131|8130|8131|8130|8131|8130|8131|8130|1497
1619458770000|2021-04-26 17:39:30|8130|8129|8130|8129|8130|8129|8130|8129|2000
1619458780000|2021-04-26 17:39:40|||||||||1800
1619458790000|2021-04-26 17:39:50|||||||||500
1619458800000|2021-04-26 17:40:00|8131|8130|8132|8131|8132|8131|8131|8130|2772
1619458810000|2021-04-26 17:40:10|||||||||268
1619458820000|2021-04-26 17:40:20|8133|8132|8133|8132|8133|8132|8133|8132|2198
1619458830000|2021-04-26 17:40:30|||||||||200
1619458840000|2021-04-26 17:40:40|||||||||100
1619458850000|2021-04-26 17:40:50|8132|8131|8132|8131|8133|8132|8132|8131|889
1619458860000|2021-04-26 17:41:00|8131|8130|8131|8130|8131|8130|8130|8129|1776
1619458870000|2021-04-26 17:41:10|8132|8131|8132|8131|8132|8131|8132|8131|600
1619458880000|2021-04-26 17:41:20|||||||||100
1619458890000|2021-04-26 17:41:30|||||||||200
1619458900000|2021-04-26 17:41:40|||||||||290
1619458910000|2021-04-26 17:41:50|8133|8132|8133|8132|8133|8132|8133|8132|1298
1619458920000|2021-04-26 17:42:00|8132|8131|8132|8131|8132|8131|8131|8130|1475
1619458930000|2021-04-26 17:42:10|8133|8132|8133|8132|8133|8132|8132|8131|712
1619458950000|2021-04-26 17:42:30|8134|8133|8134|8133|8134|8133|8134|8133|1125
1619458960000|2021-04-26 17:42:40|||||||||100
1619458970000|2021-04-26 17:42:50|||||||||200
1619458980000|2021-04-26 17:43:00|8133|8132|8133|8132|8133|8132|8133|8132|1240
1619458990000|2021-04-26 17:43:10|8134|8133|8136|8134|8136|8134|8134|8133|1400
1619459000000|2021-04-26 17:43:20|8135|8135|8134|8133|8136|8135|8134|8133|1140
1619459010000|2021-04-26 17:43:30|8135||8134||8135||8134||100
1619459020000|2021-04-26 17:43:40|8135|8134|8135|8134|8135|8134|8135|8134|400
1619459040000|2021-04-26 17:44:00|8136|8135|8138|8136|8138|8137|8136|8135|1508
1619459050000|2021-04-26 17:44:10||8137||8137||8137||8136|100
1619459060000|2021-04-26 17:44:20|8139|8138|8140|8139|8141|8140|8139|8137|4284
1619459070000|2021-04-26 17:44:30|8141|8140|8141|8139|8141|8140|8140|8139|300
1619459080000|2021-04-26 17:44:40|8140||8140||8140||8140||705
1619459090000|2021-04-26 17:44:50|8139|8138|8137|8136|8139|8138|8137|8136|1900
1619459100000|2021-04-26 17:45:00|8136|8135|8137|8135|8137|8135|8136|8135|1017
1619459110000|2021-04-26 17:45:10|8136|8136|8137|8136|8137|8136|8136|8135|400
1619459120000|2021-04-26 17:45:20|||||||||406
1619459140000|2021-04-26 17:45:40|8138|8137|8139|8138|8139|8138|8138|8137|2212
1619459150000|2021-04-26 17:45:50|8140|8139|8140|8138|8140|8139|8139|8138|100
1619459160000|2021-04-26 17:46:00|8139|8137|8138|8137|8139|8137|8138|8137|1000
1619459170000|2021-04-26 17:46:10|8139|8138|8139|8138|8139|8138|8139|8138|942
1619459180000|2021-04-26 17:46:20||8137||8138||8138||8137|1100
1619459190000|2021-04-26 17:46:30|||||||||400
1619459200000|2021-04-26 17:46:40|||||||||100
1619459210000|2021-04-26 17:46:50|8138|8137|8140|8139|8140|8139|8138|8137|1689
1619459230000|2021-04-26 17:47:10|8139|8138|8139|8138|8139|8138|8139|8138|600
1619459270000|2021-04-26 17:47:50|||||||||253
1619459280000|2021-04-26 17:48:00|||||||||100
1619459290000|2021-04-26 17:48:10|||||||||504
1619459300000|2021-04-26 17:48:20|8140|8139|8140|8139|8141|8140|8140|8139|6944
1619459310000|2021-04-26 17:48:30|||||||||200
1619459320000|2021-04-26 17:48:40|8141|8140|8141|8140|8141|8140|8140|8139|1500
1619459340000|2021-04-26 17:49:00|||||||||867
1619459350000|2021-04-26 17:49:10|8142|8141|8142|8140|8143|8142|8141|8140|4726
1619459360000|2021-04-26 17:49:20||8141||8141||8141||8141|122
1619459370000|2021-04-26 17:49:30|8141|8140|8141|8140|8142|8140|8141|8140|863
1619459380000|2021-04-26 17:49:40|8140|8139|8140|8139|8140|8139|8140|8139|1196
1619459390000|2021-04-26 17:49:50|||||||||350
1619459400000|2021-04-26 17:50:00|||||||||200
1619459410000|2021-04-26 17:50:10|||||||||100
1619459430000|2021-04-26 17:50:30|8139|8138|8139|8138|8139|8138|8139|8138|0
1619459440000|2021-04-26 17:50:40|8138|8137|8138|8137|8139|8138|8138|8137|1000
1619459450000|2021-04-26 17:50:50|||||||||1793
1619459460000|2021-04-26 17:51:00|8137|8136|8136|8135|8137|8136|8136|8135|900
1619459470000|2021-04-26 17:51:10|||||||||500
1619459480000|2021-04-26 17:51:20|8135|8134|8135|8134|8135|8134|8135|8134|400
1619459490000|2021-04-26 17:51:30|8134|8133|8134|8133|8134|8133|8134|8133|400
1619459500000|2021-04-26 17:51:40|8135|8134|8133|8132|8135|8134|8133|8132|2690
1619459510000|2021-04-26 17:51:50|||||||||100
1619459530000|2021-04-26 17:52:10|8132|8133|8131|8130|8133|8133|8130|8129|38078
1619459540000|2021-04-26 17:52:20|8130|8129|8131|8129|8131|8130|8130|8129|11778
1619459550000|2021-04-26 17:52:30|8132|8130|8133|8131|8133|8132|8132|8130|3666
1619459560000|2021-04-26 17:52:40|8132||8132||8132||8132||200
1619459570000|2021-04-26 17:52:50|8133|8132|8133|8132|8133|8132|8133|8132|1961
1619459580000|2021-04-26 17:53:00|8134|8133|8135|8133|8135|8134|8134|8133|1882
1619459590000|2021-04-26 17:53:10|8136|8134|8136|8135|8137|8135|8136|8134|214
1619459600000|2021-04-26 17:53:20|8137|8136|8137|8136|8137|8136|8137|8135|100
1619459610000|2021-04-26 17:53:30|8136|8135|8136|8135|8136|8135|8136|8135|1100
1619459620000|2021-04-26 17:53:40|||||||||233
1619459630000|2021-04-26 17:53:50|||||||||550
1619459640000|2021-04-26 17:54:00|8137|8136|8137|8136|8137|8136|8136|8135|1165
1619459650000|2021-04-26 17:54:10|||||||||700
1619459660000|2021-04-26 17:54:20|8138|8137|8138|8137|8138|8137|8138|8137|1106
1619459680000|2021-04-26 17:54:40|8137|8136|8137|8136|8137|8137|8136|8135|3300
1619459690000|2021-04-26 17:54:50|8136|8135|8137|8135|8137|8136|8136|8135|500
1619459700000|2021-04-26 17:55:00|8136|8136|8139|8137|8139|8138|8136|8136|1427
1619459710000|2021-04-26 17:55:10|8138|8138|8138|8137|8138|8138|8138|8137|520
1619459720000|2021-04-26 17:55:20|8137|8136|8137|8135|8137|8136|8136|8135|1702
1619459730000|2021-04-26 17:55:30|8136|8136|8137|8135|8137|8136|8136|8135|400
1619459740000|2021-04-26 17:55:40|8136|8136|8137|8136|8137|8136|8136|8136|300
1619459750000|2021-04-26 17:55:50|||||||||140
1619459760000|2021-04-26 17:56:00|||||||||661
1619459770000|2021-04-26 17:56:10|||||||||100
1619459780000|2021-04-26 17:56:20|||||||||246
1619459790000|2021-04-26 17:56:30|8138|8137|8141|8140|8141|8140|8138|8137|2517
1619459810000|2021-04-26 17:56:50|8142|8141|8142|8141|8142|8141|8141|8141|581
1619459830000|2021-04-26 17:57:10|8143|8142|8144|8143|8144|8143|8143|8142|800
1619459840000|2021-04-26 17:57:20|8145|8144|8145|8144|8145|8144|8145|8143|800
1619459850000|2021-04-26 17:57:30|8146|8145|8145|8144|8146|8145|8145|8144|2500
1619459860000|2021-04-26 17:57:40|8146|8145|8145|8143|8146|8145|8144|8143|400
1619459870000|2021-04-26 17:57:50|8144|8144|8144|8143|8145|8144|8144|8143|100
1619459880000|2021-04-26 17:58:00|||||||||100
1619459890000|2021-04-26 17:58:10|8145|8144|8145|8144|8145|8144|8145|8144|941
1619459900000|2021-04-26 17:58:20|||||||||726
1619459910000|2021-04-26 17:58:30|8144|8143|8147|8146|8147|8146|8144|8143|5182
1619459920000|2021-04-26 17:58:40|8148|8147|8148|8147|8148|8147|8148|8147|762
1619459930000|2021-04-26 17:58:50|8147|8146|8148|8146|8148|8146|8147|8146|0
1619459940000|2021-04-26 17:59:00|8147|8147|8148|8147|8148|8147|8147|8147|100
1619459950000|2021-04-26 17:59:10|||||||||200
1619459960000|2021-04-26 17:59:20|8149|8148|8147|8145|8149|8148|8146|8145|3848
1619459970000|2021-04-26 17:59:30|8146|8144|8145|8144|8146|8144|8145|8144|1000
1619459990000|2021-04-26 17:59:50|||||||||100
1619460000000|2021-04-26 18:00:00|8144|8143|8144|8143|8144|8143|8142|8141|3205
1619460010000|2021-04-26 18:00:10|||||||||200
1619460020000|2021-04-26 18:00:20|8145|8144|8144|8143|8145|8144|8144|8143|2957
1619460030000|2021-04-26 18:00:30|8143|8142|8144|8143|8144|8143|8143|8142|1300
1619460040000|2021-04-26 18:00:40||8142||8142||8142||8142|585
1619460050000|2021-04-26 18:00:50||8143||8143||8143||8143|300
1619460060000|2021-04-26 18:01:00|8145|8144|8145|8143|8145|8144|8144|8143|2012
1619460070000|2021-04-26 18:01:10|8144|8144|8144|8143|8145|8144|8144|8143|200
1619460080000|2021-04-26 18:01:20|8143|8142|8143|8142|8143|8142|8143|8142|592
1619460090000|2021-04-26 18:01:30|8144|8143|8144|8143|8144|8143|8144|8143|1918
1619460100000|2021-04-26 18:01:40|||||||||568
1619460110000|2021-04-26 18:01:50|8143|8142|8144|8143|8144|8143|8143|8142|1035
1619460120000|2021-04-26 18:02:00|8143|8142|8144|8143|8144|8143|8143|8142|2773
1619460130000|2021-04-26 18:02:10|||||||||100
1619460150000|2021-04-26 18:02:30|8145|8144|8145|8144|8145|8144|8144|8143|7664
1619460160000|2021-04-26 18:02:40|8144|8143|8144|8143|8144|8143|8143|8142|617
1619460180000|2021-04-26 18:03:00|||||||||448
1619460190000|2021-04-26 18:03:10|8143|8142|8140|8139|8143|8142|8140|8139|5093
1619460200000|2021-04-26 18:03:20|||||||||200
1619460210000|2021-04-26 18:03:30|||||||||300
1619460220000|2021-04-26 18:03:40||8138||8138||8138||8138|470
1619460230000|2021-04-26 18:03:50|8139|8137|8137|8136|8139|8138|8137|8136|3432
1619460240000|2021-04-26 18:04:00|8136|8135|8137|8135|8137|8136|8136|8135|4141
1619460250000|2021-04-26 18:04:10|8138|8136|8138|8136|8138|8137|8137|8136|800
1619460260000|2021-04-26 18:04:20|8139|8137|8139|8138|8139|8138|8139|8137|1077
1619460270000|2021-04-26 18:04:30|8138|8137|8138|8137|8139|8137|8138|8137|1336
1619460280000|2021-04-26 18:04:40|||||||||300
1619460300000|2021-04-26 18:05:00|8137|8136|8137|8136|8138|8137|8137|8136|1314
1619460310000|2021-04-26 18:05:10|8136|8135|8136|8135|8137|8135|8136|8135|1525
1619460320000|2021-04-26 18:05:20|8135|8134|8136|8134|8136|8135|8135|8134|2575
1619460330000|2021-04-26 18:05:30|8137|8135|8137|8136|8137|8136|8137|8135|862
1619460340000|2021-04-26 18:05:40|8138|8137|8137|8136|8138|8137|8137|8136|673
1619460350000|2021-04-26 18:05:50|||||||||800
1619460360000|2021-04-26 18:06:00|8136|8135|8136|8135|8137|8135|8136|8135|900
1619460370000|2021-04-26 18:06:10|8135|8134|8136|8134|8136|8135|8134|8133|5725
1619460380000|2021-04-26 18:06:20||8135||8135||8135||8135|200
1619460390000|2021-04-26 18:06:30|8137|8136|8137|8136|8137|8136|8137|8136|1818
1619460400000|2021-04-26 18:06:40|8136|8135|8136|8135|8136|8135|8135|8134|900
1619460410000|2021-04-26 18:06:50|||||||||187
1619460420000|2021-04-26 18:07:00|||||||||100
1619460430000|2021-04-26 18:07:10|8135|8134|8134|8133|8135|8134|8134|8133|493
1619460450000|2021-04-26 18:07:30|8133|8132|8133|8132|8133|8132|8133|8132|963
1619460460000|2021-04-26 18:07:40|8132|8131|8131|8130|8132|8131|8131|8130|2592
1619460470000|2021-04-26 18:07:50|||||||||100
1619460480000|2021-04-26 18:08:00|8130|8129|8131|8130|8131|8130|8130|8129|1774
1619460490000|2021-04-26 18:08:10|8130|8129|8131|8130|8131|8130|8130|8129|1933
1619460500000|2021-04-26 18:08:20|||||||||400
1619460510000|2021-04-26 18:08:30|8132|8131|8132|8131|8132|8131|8131|8130|3127
1619460520000|2021-04-26 18:08:40|||||||||100
1619460540000|2021-04-26 18:09:00|8133|8132|8135|8133|8135|8133|8133|8132|4804
1619460550000|2021-04-26 18:09:10|8136|8134|8136|8134|8136|8135|8136|8133|700
1619460560000|2021-04-26 18:09:20|8135|8133|8132|8131|8135|8133|8132|8131|1992
1619460570000|2021-04-26 18:09:30|8133||8132||8133||8132||100
1619460590000|2021-04-26 18:09:50|8131|8130|8131|8129|8131|8130|8130|8129|1223
1619460600000|2021-04-26 18:10:00|8130|8130|8131|8130|8131|8130|8130|8129|300
1619460610000|2021-04-26 18:10:10|8132|8131|8131|8130|8132|8131|8131|8130|500
1619460620000|2021-04-26 18:10:20|8132|8131|8132|8130|8132|8131|8132|8130|634
1619460630000|2021-04-26 18:10:30|8131|8131|8131|8130|8131|8131|8131|8130|709
1619460640000|2021-04-26 18:10:40|||||||||100
1619460650000|2021-04-26 18:10:50|8132|8131|8131|8130|8132|8131|8130|8129|1856
1619460660000|2021-04-26 18:11:00|8132|8131|8131|8129|8132|8131|8130|8129|2229
1619460670000|2021-04-26 18:11:10|8130|8130|8131|8130|8131|8130|8130|8130|223
1619460680000|2021-04-26 18:11:20|8132|8131|8132|8131|8132|8131|8132|8131|300
1619460690000|2021-04-26 18:11:30|8131|8130|8131|8130|8131|8130|8131|8130|1062
1619460700000|2021-04-26 18:11:40|8130|8129|8131|8129|8131|8129|8130|8129|1000
1619460710000|2021-04-26 18:11:50|8130|8130|8131|8129|8131|8130|8130|8129|575
1619460720000|2021-04-26 18:12:00|8132|8130|8133|8132|8133|8132|8131|8130|5487
1619460730000|2021-04-26 18:12:10|8134|8133|8134|8133|8134|8133|8134|8133|354
1619460740000|2021-04-26 18:12:20|8135|8134|8135|8134|8135|8134|8134|8133|12630
1619460750000|2021-04-26 18:12:30||8133||8133||8134||8133|375
1619460760000|2021-04-26 18:12:40|8134||8134||8135||8134||0
1619460780000|2021-04-26 18:13:00|8133|8132|8131|8130|8133|8132|8131|8130|4397
1619460790000|2021-04-26 18:13:10|8132|8131|8131|8130|8132|8131|8131|8130|704
1619460800000|2021-04-26 18:13:20|8130|8129|8131|8130|8131|8130|8130|8129|2799
1619460810000|2021-04-26 18:13:30|||||||||500
1619460820000|2021-04-26 18:13:40|||||||||100
1619460830000|2021-04-26 18:13:50|8132|8131|8132|8130|8132|8131|8131|8130|1145
1619460840000|2021-04-26 18:14:00||8131||8131||8131||8131|0
1619460850000|2021-04-26 18:14:10|||||||||100
1619460880000|2021-04-26 18:14:40|8131|8130|8131|8130|8131|8131|8131|8130|1300
1619460890000|2021-04-26 18:14:50|||||||||604
1619460900000|2021-04-26 18:15:00|8132|8131|8132|8131|8132|8131|8131|8130|1100
1619460910000|2021-04-26 18:15:10|||||||||256
1619460920000|2021-04-26 18:15:20||8130||8130||8130||8130|1620
1619460930000|2021-04-26 18:15:30|8131|8131|8132|8131|8132|8131|8131|8131|0
1619460940000|2021-04-26 18:15:40|8133|8132|8133|8131|8133|8132|8132|8131|1338
1619460950000|2021-04-26 18:15:50|8132|8132|8132|8131|8132|8132|8132|8131|200
1619460960000|2021-04-26 18:16:00|8131|8130|8131|8130|8132|8130|8131|8130|2628
1619460970000|2021-04-26 18:16:10||8129||8130||8130||8129|1465
1619461000000|2021-04-26 18:16:40|||||||||102
1619461010000|2021-04-26 18:16:50|8130|8129|8133|8131|8133|8132|8130|8129|6316
1619461020000|2021-04-26 18:17:00|8132|8132|8133|8132|8133|8132|8132|8131|1200
1619461030000|2021-04-26 18:17:10|8134|8133|8134|8132|8134|8133|8133|8132|2744
1619461040000|2021-04-26 18:17:20|8133|8133|8133|8132|8133|8133|8133|8132|100
1619461060000|2021-04-26 18:17:40|8134|8133|8134|8133|8134|8133|8134|8133|1700
1619461070000|2021-04-26 18:17:50|8133|8132|8133|8131|8133|8132|8132|8131|1776
1619461080000|2021-04-26 18:18:00|8132||8132||8132||8132||0
1619461090000|2021-04-26 18:18:10|||||||||102
1619461120000|2021-04-26 18:18:40|||||||||100
1619461130000|2021-04-26 18:18:50|8133|8132|8132|8131|8133|8132|8132|8131|1873
1619461140000|2021-04-26 18:19:00|8133|8132|8133|8132|8134|8133|8132|8131|1600
1619461160000|2021-04-26 18:19:20|||||||||233
1619461170000|2021-04-26 18:19:30|8134|8133|8133|8132|8134|8133|8133|8132|900
1619461190000|2021-04-26 18:19:50|||||||||300
1619461200000|2021-04-26 18:20:00|||||||||400
1619461210000|2021-04-26 18:20:10|||||||||648
1619461220000|2021-04-26 18:20:20|8132|8131|8132|8131|8133|8132|8132|8131|5972
1619461230000|2021-04-26 18:20:30|8131|8130|8131|8129|8131|8130|8130|8129|2651
1619461240000|2021-04-26 18:20:40|8130|8130|8132|8131|8132|8131|8130|8129|4120
1619461250000|2021-04-26 18:20:50|8131|8130|8131|8130|8131|8130|8131|8130|616
1619461260000|2021-04-26 18:21:00|8130|8129|8131|8129|8131|8130|8130|8129|2650
1619461270000|2021-04-26 18:21:10|8130|8130|8131|8129|8131|8130|8130|8129|1768
1619461280000|2021-04-26 18:21:20|8130||8131||8131||8130||200
1619461290000|2021-04-26 18:21:30|8132|8130|8132|8131|8132|8131|8132|8130|1253
1619461300000|2021-04-26 18:21:40|||||||||100
1619461310000|2021-04-26 18:21:50|||||||||100
1619461320000|2021-04-26 18:22:00|8131|8130|8131|8130|8131|8130|8131|8130|703
1619461330000|2021-04-26 18:22:10|8132|8131|8132|8131|8132|8131|8132|8130|600
1619461340000|2021-04-26 18:22:20|||||||||100
1619461350000|2021-04-26 18:22:30|8133|8132|8133|8131|8133|8132|8133|8131|1601
1619461360000|2021-04-26 18:22:40||8132||8132||8132||8131|100
1619461370000|2021-04-26 18:22:50|||||||||1060
1619461380000|2021-04-26 18:23:00|||||||||600
1619461390000|2021-04-26 18:23:10|||||||||200
1619461400000|2021-04-26 18:23:20|8134|8133|8134|8133|8134|8133|8134|8133|2273
1619461410000|2021-04-26 18:23:30|8135|8134|8137|8136|8137|8136|8135|8134|1208
1619461420000|2021-04-26 18:23:40|8138|8137|8138|8137|8138|8137|8138|8137|970
1619461430000|2021-04-26 18:23:50|||||||||100
1619461440000|2021-04-26 18:24:00|||||||||153
1619461450000|2021-04-26 18:24:10|8139|8138|8139|8138|8139|8138|8139|8138|1400
1619461460000|2021-04-26 18:24:20|||||||||1818
1619461470000|2021-04-26 18:24:30|8140|8139|8140|8139|8140|8139|8140|8139|1295
1619461480000|2021-04-26 18:24:40|||||||||825
1619461490000|2021-04-26 18:24:50|||||||||3802
1619461500000|2021-04-26 18:25:00|8139|8138|8139|8138|8140|8139|8139|8138|1273
1619461520000|2021-04-26 18:25:20|||||||||100
1619461530000|2021-04-26 18:25:30|||||||||600
1619461560000|2021-04-26 18:26:00|||||||||134
1619461570000|2021-04-26 18:26:10|||||||||1551
1619461580000|2021-04-26 18:26:20|||||||||365
1619461590000|2021-04-26 18:26:30|||||||||200
1619461600000|2021-04-26 18:26:40|8140|8139|8140|8139|8140|8139|8140|8139|2685
1619461610000|2021-04-26 18:26:50|||||||||157
1619461620000|2021-04-26 18:27:00|||||||||300
1619461630000|2021-04-26 18:27:10|8141|8140|8141|8140|8141|8140|8140|8139|2440
1619461640000|2021-04-26 18:27:20|8140|8139|8140|8139|8141|8140|8140|8139|2200
1619461650000|2021-04-26 18:27:30|8139|8138|8137|8136|8139|8138|8137|8136|4476
1619461660000|2021-04-26 18:27:40|||||||||328
1619461670000|2021-04-26 18:27:50|8138|8137|8138|8136|8138|8137|8137|8136|1878
1619461680000|2021-04-26 18:28:00||8137||8136||8137||8136|263
1619461690000|2021-04-26 18:28:10||8137||8137||8137||8137|200
1619461700000|2021-04-26 18:28:20|8139|8138|8139|8138|8139|8138|8139|8138|961
1619461710000|2021-04-26 18:28:30|||||||||572
1619461720000|2021-04-26 18:28:40|||||||||1000
1619461740000|2021-04-26 18:29:00|8140|8139|8140|8139|8140|8139|8140|8139|1694
1619461750000|2021-04-26 18:29:10|8141|8140|8141|8140|8141|8140|8141|8140|1096
1619461770000|2021-04-26 18:29:30|||||||||200
1619461780000|2021-04-26 18:29:40|8142|8141|8142|8141|8143|8142|8142|8141|1000
1619461790000|2021-04-26 18:29:50|8141|8140|8140|8139|8141|8140|8140|8139|2773
1619461800000|2021-04-26 18:30:00|8139|8138|8140|8139|8140|8139|8139|8138|200
1619461810000|2021-04-26 18:30:10|8139|8138|8139|8138|8139|8138|8139|8138|1206
1619461820000|2021-04-26 18:30:20|8138|8137|8138|8137|8139|8138|8138|8137|1557
1619461830000|2021-04-26 18:30:30|8137|8136|8137|8135|8137|8136|8136|8135|900
1619461840000|2021-04-26 18:30:40|8138|8136|8138|8137|8138|8137|8138|8136|753
1619461850000|2021-04-26 18:30:50|8139|8138|8138|8137|8139|8138|8138|8137|1010
1619461860000|2021-04-26 18:31:00|8137|8136|8136|8135|8137|8136|8136|8135|800
1619461870000|2021-04-26 18:31:10|8135|8134|8135|8134|8135|8134|8135|8133|1057
1619461880000|2021-04-26 18:31:20|8136|8135|8136|8135|8136|8135|8136|8134|600
1619461890000|2021-04-26 18:31:30|8137|8136|8137|8136|8137|8136|8137|8136|1157
1619461900000|2021-04-26 18:31:40|8136|8135|8136|8135|8137|8135|8136|8135|981
1619461910000|2021-04-26 18:31:50|8137|8136|8139|8137|8139|8137|8137|8136|1984
1619461920000|2021-04-26 18:32:00|8138||8138||8138||8138||300
1619461960000|2021-04-26 18:32:40|||||||||200
1619461970000|2021-04-26 18:32:50|8137|8136|8137|8136|8137|8136|8137|8136|1700
1619461980000|2021-04-26 18:33:00|8136|8135|8136|8135|8136|8135|8136|8135|1000
1619461990000|2021-04-26 18:33:10|||||||||1000
1619462000000|2021-04-26 18:33:20|8135|8134|8134|8133|8135|8134|8134|8133|1566
1619462010000|2021-04-26 18:33:30|8135|8134|8135|8133|8135|8134|8134|8133|2901
1619462020000|2021-04-26 18:33:40|8136|8134|8136|8135|8140|8138|8136|8134|5477
1619462030000|2021-04-26 18:33:50|8137|8136|8137|8136|8137|8136|8137|8136|330
1619462040000|2021-04-26 18:34:00|||||||||1098
1619462050000|2021-04-26 18:34:10|||||||||3131
1619462060000|2021-04-26 18:34:20|||||||||254
1619462070000|2021-04-26 18:34:30|8138|8137|8143|8141|8143|8142|8138|8137|14385
1619462080000|2021-04-26 18:34:40|8144|8142|8143|8142|8144|8143|8143|8142|1586
1619462090000|2021-04-26 18:34:50|||||||||1656
1619462100000|2021-04-26 18:35:00|8144|8143|8144|8143|8144|8143|8144|8143|801
1619462110000|2021-04-26 18:35:10|||||||||300
1619462120000|2021-04-26 18:35:20|8143|8142|8142|8141|8143|8142|8142|8141|3428
1619462130000|2021-04-26 18:35:30|8141|8140|8141|8140|8141|8140|8141|8140|2600
1619462140000|2021-04-26 18:35:40|8142|8141|8142|8141|8142|8141|8142|8141|2142
1619462150000|2021-04-26 18:35:50|8141|8140|8142|8141|8142|8141|8141|8140|575
1619462160000|2021-04-26 18:36:00|8141|8140|8142|8141|8142|8141|8141|8140|1025
1619462170000|2021-04-26 18:36:10|8141|8140|8141|8140|8141|8140|8141|8140|100
1619462180000|2021-04-26 18:36:20|||||||||1980
1619462190000|2021-04-26 18:36:30|||||||||2019
1619462200000|2021-04-26 18:36:40|||||||||200
1619462210000|2021-04-26 18:36:50|8140|8139|8141|8140|8141|8140|8140|8139|4034
1619462220000|2021-04-26 18:37:00|||||||||200
1619462230000|2021-04-26 18:37:10|8142|8141|8136|8135|8142|8141|8136|8135|21777
1619462240000|2021-04-26 18:37:20|8135|8133|8134|8133|8135|8133|8134|8133|0
1619462250000|2021-04-26 18:37:30|8135|8134|8136|8135|8136|8135|8135|8134|5141
1619462260000|2021-04-26 18:37:40|8135|8136|8135|8134|8135|8136|8135|8134|4323
1619462280000|2021-04-26 18:38:00|8134|8133|8134|8133|8134|8133|8134|8133|200
1619462290000|2021-04-26 18:38:10|||||||||300
1619462300000|2021-04-26 18:38:20|||||||||175
1619462310000|2021-04-26 18:38:30|8133|8132|8132|8131|8133|8132|8132|8131|200
1619462320000|2021-04-26 18:38:40|8131|8130|8131|8130|8131|8131|8131|8130|357
1619462330000|2021-04-26 18:38:50|||||||||100
1619462340000|2021-04-26 18:39:00|||||||||340
1619462350000|2021-04-26 18:39:10|||||||||1909
1619462360000|2021-04-26 18:39:20|8130|8129|8132|8131|8132|8131|8130|8129|17116
1619462370000|2021-04-26 18:39:30|8133|8132|8135|8134|8135|8134|8133|8132|4480
1619462380000|2021-04-26 18:39:40|8134|8133|8133|8132|8134|8133|8133|8132|1200
1619462400000|2021-04-26 18:40:00|||||||||100
1619462410000|2021-04-26 18:40:10|||||||||100
1619462420000|2021-04-26 18:40:20|8134|8133|8135|8134|8135|8134|8134|8133|1201
1619462430000|2021-04-26 18:40:30|8136|8135|8137|8136|8137|8136|8136|8135|1178
1619462440000|2021-04-26 18:40:40|||||||||100
1619462450000|2021-04-26 18:40:50|8138|8137|8138|8137|8138|8137|8138|8137|100
1619462460000|2021-04-26 18:41:00|8137|8136|8136|8135|8137|8136|8136|8135|1850
1619462480000|2021-04-26 18:41:20|8135|8134|8134|8133|8135|8134|8134|8133|1560
1619462490000|2021-04-26 18:41:30|8133|8132|8133|8132|8133|8132|8133|8132|400
1619462500000|2021-04-26 18:41:40|||||||||170
1619462510000|2021-04-26 18:41:50|8134|8133|8133|8132|8134|8133|8133|8132|1032
1619462520000|2021-04-26 18:42:00|8132|8131|8132|8130|8132|8131|8132|8130|700
1619462530000|2021-04-26 18:42:10|8131|8131|8132|8131|8132|8131|8131|8131|2911
1619462540000|2021-04-26 18:42:20|8133|8132|8137|8135|8137|8136|8132|8131|3200
1619462550000|2021-04-26 18:42:30|8136|8134|8135|8134|8136|8134|8135|8133|680
1619462560000|2021-04-26 18:42:40|8134|8133|8134|8133|8135|8133|8134|8133|500
1619462570000|2021-04-26 18:42:50|8133|8132|8133|8132|8133|8132|8133|8132|100
1619462580000|2021-04-26 18:43:00|||||||||100
1619462590000|2021-04-26 18:43:10|8132|8131|8131|8130|8132|8131|8131|8130|774
1619462600000|2021-04-26 18:43:20|||||||||300
1619462610000|2021-04-26 18:43:30|8132|8131|8132|8131|8132|8131|8132|8131|1670
1619462620000|2021-04-26 18:43:40|||||||||200
1619462650000|2021-04-26 18:44:10|8131|8130|8131|8130|8132|8130|8131|8130|3133
1619462660000|2021-04-26 18:44:20|8130|8129|8131|8130|8131|8130|8130|8129|10407
1619462670000|2021-04-26 18:44:30|8132|8131|8131|8130|8132|8131|8131|8130|2659
1619462680000|2021-04-26 18:44:40|||||||||300
1619462690000|2021-04-26 18:44:50|||||||||600
1619462700000|2021-04-26 18:45:00|8130|8129|8131|8130|8131|8130|8130|8129|2100
1619462710000|2021-04-26 18:45:10|8130|8129|8131|8130|8131|8130|8130|8129|1803
1619462720000|2021-04-26 18:45:20|||||||||700
1619462730000|2021-04-26 18:45:30|8130|8129|8129|8128|8130|8129|8129|8128|2748
1619462740000|2021-04-26 18:45:40|8128|8127|8130|8129|8131|8130|8128|8127|6672
1619462750000|2021-04-26 18:45:50|||||||||700
1619462760000|2021-04-26 18:46:00|8131|8130|8130|8129|8131|8130|8130|8129|1524
1619462770000|2021-04-26 18:46:10|8129|8128|8126|8125|8129|8128|8126|8125|5153
1619462780000|2021-04-26 18:46:20|8127|8126|8127|8126|8127|8126|8127|8126|800
1619462790000|2021-04-26 18:46:30|8128|8127|8127|8126|8128|8127|8127|8126|1582
1619462800000|2021-04-26 18:46:40|8128|8127|8129|8128|8129|8128|8128|8127|1100
1619462810000|2021-04-26 18:46:50|8130|8129|8131|8129|8131|8130|8130|8129|100
1619462820000|2021-04-26 18:47:00|8130||8130||8131||8130||0
1619462830000|2021-04-26 18:47:10|8131|8130|8131|8130|8131|8130|8130|8129|539
1619462840000|2021-04-26 18:47:20|||||||||492
1619462850000|2021-04-26 18:47:30|8132|8131|8134|8133|8134|8133|8131|8130|4328
1619462860000|2021-04-26 18:47:40|8135|8134|8135|8134|8135|8134|8135|8133|600
1619462870000|2021-04-26 18:47:50|8136|8135|8136|8134|8136|8135|8135|8134|100
1619462880000|2021-04-26 18:48:00|8132|8130|8133|8132|8133|8132|8131|8130|500
1619462890000|2021-04-26 18:48:10|||||||||200
1619462900000|2021-04-26 18:48:20|||||||||500
1619462910000|2021-04-26 18:48:30|8134|8133|8136|8135|8136|8135|8134|8133|1229
1619462920000|2021-04-26 18:48:40|8135|8134|8136|8135|8136|8135|8135|8134|1900
1619462930000|2021-04-26 18:48:50|8137|8136|8138|8137|8138|8137|8137|8136|1077
1619462940000|2021-04-26 18:49:00|8139|8138|8140|8139|8141|8139|8139|8137|930
1619462950000|2021-04-26 18:49:10|||||||||200
1619462960000|2021-04-26 18:49:20|8141|8140|8140|8139|8141|8140|8140|8139|600
1619462970000|2021-04-26 18:49:30|8141|8140|8141|8140|8141|8140|8141|8140|400
1619462980000|2021-04-26 18:49:40|8142|8141|8142|8141|8142|8141|8142|8141|500
1619462990000|2021-04-26 18:49:50|8141|8140|8142|8140|8142|8141|8141|8140|1100
1619463000000|2021-04-26 18:50:00|8141|8141|8141|8140|8142|8141|8141|8140|500
1619463010000|2021-04-26 18:50:10|||||||||100
1619463020000|2021-04-26 18:50:20|8140|8139|8140|8139|8140|8139|8140|8139|1027
1619463030000|2021-04-26 18:50:30|8141|8140|8141|8140|8142|8141|8141|8140|3601
1619463040000|2021-04-26 18:50:40|8142|8141|8142|8141|8142|8141|8141|8140|1196
1619463050000|2021-04-26 18:50:50|8143|8142|8142|8141|8144|8142|8142|8141|1475
1619463060000|2021-04-26 18:51:00|||||||||388
1619463090000|2021-04-26 18:51:30|8143|8142|8143|8142|8143|8142|8143|8142|1074
1619463100000|2021-04-26 18:51:40|8144|8143|8144|8143|8144|8143|8144|8143|799
1619463110000|2021-04-26 18:51:50|||||||||287
1619463120000|2021-04-26 18:52:00|8143|8142|8144|8143|8144|8143|8143|8142|3912
1619463130000|2021-04-26 18:52:10|8145|8144|8145|8144|8146|8144|8145|8144|1041
1619463150000|2021-04-26 18:52:30|8144|8143|8145|8144|8145|8144|8144|8143|1662
1619463190000|2021-04-26 18:53:10|8144|8143|8144|8143|8144|8143|8144|8143|988
1619463210000|2021-04-26 18:53:30|||||||||300
1619463230000|2021-04-26 18:53:50|||||||||580
1619463240000|2021-04-26 18:54:00|8143|8142|8140|8138|8143|8142|8139|8138|4048
1619463250000|2021-04-26 18:54:10|8139|8139|8139|8138|8140|8139|8139|8138|1699
1619463260000|2021-04-26 18:54:20|||||||||211
1619463270000|2021-04-26 18:54:30|||||||||400
1619463280000|2021-04-26 18:54:40|8140|8139|8142|8140|8142|8141|8140|8138|4239
1619463290000|2021-04-26 18:54:50||8141||8140||8141||8140|475
1619463300000|2021-04-26 18:55:00|8141|8139|8138|8137|8141|8140|8136|8135|4436
1619463320000|2021-04-26 18:55:20|8137|8136|8136|8135|8137|8136|8136|8135|3457
1619463330000|2021-04-26 18:55:30|8135|8134|8136|8135|8136|8135|8135|8134|4514
1619463340000|2021-04-26 18:55:40|||||||||100
1619463360000|2021-04-26 18:56:00|8137|8136|8138|8137|8138|8137|8137|8136|3594
1619463370000|2021-04-26 18:56:10|8139|8138|8138|8136|8139|8138|8137|8136|3011
1619463380000|2021-04-26 18:56:20|8137|8135|8135|8133|8137|8135|8134|8133|3646
1619463390000|2021-04-26 18:56:30|8134|8132|8132|8131|8135|8132|8132|8131|3510
1619463400000|2021-04-26 18:56:40|8133|8132|8133|8132|8133|8132|8132|8131|2575
1619463430000|2021-04-26 18:57:10|||||||||436
1619463440000|2021-04-26 18:57:20|8134|8133|8136|8134|8136|8135|8134|8132|7265
1619463450000|2021-04-26 18:57:30|8135|8135|8135|8134|8135|8135|8135|8134|801
1619463460000|2021-04-26 18:57:40|8134|8133|8130|8129|8135|8133|8130|8128|11213
1619463470000|2021-04-26 18:57:50|8131|8130|8130|8129|8131|8130|8130|8129|190
1619463480000|2021-04-26 18:58:00|8131|8130|8131|8129|8131|8130|8131|8129|700
1619463490000|2021-04-26 18:58:10|8132|8130|8131|8130|8133|8131|8131|8130|2166
1619463500000|2021-04-26 18:58:20|8132|8131|8133|8132|8133|8132|8132|8131|7725
1619463510000|2021-04-26 18:58:30|||||||||200
1619463520000|2021-04-26 18:58:40|8132|8131|8128|8127|8132|8131|8128|8127|7200
1619463530000|2021-04-26 18:58:50|8127|8126|8127|8126|8128|8126|8127|8126|669
1619463540000|2021-04-26 18:59:00|||||||||631
1619463550000|2021-04-26 18:59:10|8128|8127|8129|8128|8129|8128|8128|8126|2765
1619463560000|2021-04-26 18:59:20|||||||||300
1619463570000|2021-04-26 18:59:30|8130|8129|8131|8130|8131|8130|8130|8129|1200
1619463580000|2021-04-26 18:59:40|8130|8129|8132|8131|8132|8131|8130|8129|1000
1619463590000|2021-04-26 18:59:50|8131|8130|8132|8131|8132|8131|8131|8130|1557
1619463600000|2021-04-26 19:00:00|||||||||5400
1619463610000|2021-04-26 19:00:10|8133|8132|8134|8133|8134|8133|8133|8132|1728
1619463620000|2021-04-26 19:00:20|8133|8132|8132|8131|8133|8132|8132|8131|2155
1619463640000|2021-04-26 19:00:40|8131|8130|8130|8129|8131|8130|8130|8129|1800
1619463650000|2021-04-26 19:00:50|8129|8128|8129|8128|8129|8128|8129|8128|1608
1619463660000|2021-04-26 19:01:00|||||||||220
1619463670000|2021-04-26 19:01:10|8130|8129|8130|8129|8130|8129|8130|8129|1336
1619463680000|2021-04-26 19:01:20|||||||||1100
1619463690000|2021-04-26 19:01:30|||||||||100
1619463700000|2021-04-26 19:01:40|8129|8128|8129|8128|8129|8128|8129|8128|1564
1619463710000|2021-04-26 19:01:50|8128|8127|8128|8127|8129|8128|8128|8127|2355
1619463720000|2021-04-26 19:02:00|||||||||100
1619463730000|2021-04-26 19:02:10|8127|8126|8127|8125|8127|8126|8127|8125|3300
1619463740000|2021-04-26 19:02:20|8126|8126|8126|8125|8127|8126|8126|8125|923
1619463750000|2021-04-26 19:02:30|8125|8124|8123|8122|8125|8124|8123|8122|6459
1619463760000|2021-04-26 19:02:40|||||||||214
1619463770000|2021-04-26 19:02:50|8124|8123|8124|8123|8126|8124|8124|8123|2566
1619463780000|2021-04-26 19:03:00|8123|8122|8123|8122|8123|8123|8123|8122|2459
1619463790000|2021-04-26 19:03:10|8124|8123|8124|8123|8125|8124|8124|8123|610
1619463800000|2021-04-26 19:03:20|8125||8125||8125||8124||1006
1619463810000|2021-04-26 19:03:30||8124||8124||8124||8124|200
1619463820000|2021-04-26 19:03:40|||||||||684
1619463830000|2021-04-26 19:03:50|8124|8123|8123|8121|8124|8123|8123|8121|5792
1619463840000|2021-04-26 19:04:00|8122|8120|8122|8121|8122|8121|8121|8120|3926
1619463850000|2021-04-26 19:04:10|8121|8120|8120|8119|8121|8121|8120|8119|1799
1619463860000|2021-04-26 19:04:20|8121|8120|8122|8121|8122|8121|8121|8120|1561
1619463870000|2021-04-26 19:04:30|8123|8122|8122|8121|8123|8122|8122|8121|2908
1619463880000|2021-04-26 19:04:40|8123|8122|8123|8122|8124|8123|8122|8121|9118
1619463890000|2021-04-26 19:04:50|8122|8121|8121|8119|8122|8121|8121|8119|912
1619463900000|2021-04-26 19:05:00|8120|8118|8122|8121|8122|8121|8119|8118|3193
1619463910000|2021-04-26 19:05:10|8123|8122|8123|8122|8123|8122|8123|8122|1760
1619463920000|2021-04-26 19:05:20|8122|8121|8121|8120|8122|8121|8121|8120|10726
1619463930000|2021-04-26 19:05:30|8122|8121|8126|8124|8126|8125|8122|8121|10605
1619463950000|2021-04-26 19:05:50|8125|8123|8124|8123|8125|8123|8124|8122|1475
1619463960000|2021-04-26 19:06:00|||||||||702
1619463970000|2021-04-26 19:06:10|8123|8122|8122|8120|8123|8122|8122|8120|1400
1619463980000|2021-04-26 19:06:20|8121|8121|8122|8120|8122|8121|8121|8120|669
1619463990000|2021-04-26 19:06:30||8121||8121||8121||8120|0
1619464000000|2021-04-26 19:06:40|8121|8120|8122|8120|8122|8121|8121|8120|503
1619464010000|2021-04-26 19:06:50|8121|8121|8122|8120|8122|8121|8121|8120|775
1619464020000|2021-04-26 19:07:00|8121|8121|8121|8120|8122|8121|8121|8120|593
1619464030000|2021-04-26 19:07:10|||||||||300
1619464040000|2021-04-26 19:07:20|||||||||200
1619464050000|2021-04-26 19:07:30|||||||||600
1619464060000|2021-04-26 19:07:40|8120|8119|8120|8118|8120|8119|8120|8118|2947
1619464070000|2021-04-26 19:07:50|8119|8119|8120|8119|8120|8119|8119|8118|1000
1619464080000|2021-04-26 19:08:00||8118||8119||8119||8118|1350
1619464090000|2021-04-26 19:08:10|8119|8118|8118|8117|8119|8118|8118|8116|1473
1619464100000|2021-04-26 19:08:20|8119|8118|8120|8119|8120|8119|8119|8118|4095
1619464110000|2021-04-26 19:08:30|8121|8120|8121|8119|8122|8120|8120|8119|2997
1619464120000|2021-04-26 19:08:40|8120|8120|8121|8120|8121|8120|8120|8119|400
1619464130000|2021-04-26 19:08:50|8120|8119|8121|8119|8121|8120|8120|8119|1012
1619464140000|2021-04-26 19:09:00||8120||8119||8120||8119|972
1619464150000|2021-04-26 19:09:10|8120|8120|8118|8117|8120|8120|8118|8117|3544
1619464160000|2021-04-26 19:09:20|8119|8118|8121|8120|8121|8120|8119|8118|3050
1619464170000|2021-04-26 19:09:30|||||||||100
1619464180000|2021-04-26 19:09:40|8122|8121|8121|8120|8122|8121|8121|8120|400
1619464190000|2021-04-26 19:09:50|||||||||1700
1619464200000|2021-04-26 19:10:00|8120|8119|8121|8120|8122|8121|8120|8118|2655
1619464210000|2021-04-26 19:10:10|8122|8121|8122|8121|8122|8121|8122|8121|2360
1619464220000|2021-04-26 19:10:20|8121|8120|8120|8119|8121|8120|8120|8119|713
1619464230000|2021-04-26 19:10:30|||||||||700
1619464240000|2021-04-26 19:10:40|8119|8118|8119|8118|8120|8119|8119|8118|1073
1619464250000|2021-04-26 19:10:50|8120|8119|8120|8119|8120|8119|8120|8118|100
1619464260000|2021-04-26 19:11:00|8119|8118|8120|8119|8120|8119|8118|8117|1291
1619464270000|2021-04-26 19:11:10|8121|8120|8119|8118|8121|8120|8119|8118|3458
1619464280000|2021-04-26 19:11:20|8118|8117|8117|8115|8119|8117|8117|8115|2782
1619464290000|2021-04-26 19:11:30|8116|8116|8115|8113|8116|8116|8114|8113|3766
1619464300000|2021-04-26 19:11:40|8114|8114|8116|8114|8116|8115|8114|8114|3875
1619464310000|2021-04-26 19:11:50|8117|8115|8117|8116|8117|8116|8117|8114|717
1619464320000|2021-04-26 19:12:00|8118|8117|8118|8116|8118|8117|8117|8116|1931
1619464330000|2021-04-26 19:12:10|8117||8118||8118||8117||450
1619464340000|2021-04-26 19:12:20|8119|8117|8118|8117|8119|8118|8118|8117|2167
1619464350000|2021-04-26 19:12:30|8117|8116|8116|8115|8117|8116|8116|8115|2664
1619464360000|2021-04-26 19:12:40|8117|8116|8117|8116|8117|8116|8117|8115|501
1619464370000|2021-04-26 19:12:50|8116|8115|8116|8114|8117|8115|8115|8114|1200
1619464380000|2021-04-26 19:13:00|8115|8115|8116|8115|8116|8115|8115|8115|1615
1619464400000|2021-04-26 19:13:20|||||||||200
1619464410000|2021-04-26 19:13:30|8117|8116|8116|8114|8117|8116|8115|8114|3950
1619464420000|2021-04-26 19:13:40|8115|8115|8116|8115|8116|8115|8115|8115|400
1619464430000|2021-04-26 19:13:50|8117|8116|8117|8116|8117|8116|8117|8115|741
1619464440000|2021-04-26 19:14:00|8118|8117|8118|8117|8118|8117|8118|8117|3105
1619464450000|2021-04-26 19:14:10|||||||||200
1619464460000|2021-04-26 19:14:20|8119|8118|8118|8117|8119|8118|8118|8117|2808
1619464470000|2021-04-26 19:14:30|8119|8118|8120|8119|8121|8119|8119|8118|2148
1619464480000|2021-04-26 19:14:40|||||||||100
1619464490000|2021-04-26 19:14:50|8119|8118|8118|8117|8119|8118|8118|8117|4632
1619464500000|2021-04-26 19:15:00|8119|8118|8121|8120|8121|8120|8118|8117|6059
1619464510000|2021-04-26 19:15:10|8120|8119|8121|8120|8121|8120|8120|8119|889
1619464520000|2021-04-26 19:15:20|8122|8121|8122|8121|8123|8121|8122|8121|800
1619464540000|2021-04-26 19:15:40|8123|8122|8124|8123|8124|8123|8123|8122|2282
1619464550000|2021-04-26 19:15:50|8125|8124|8125|8124|8127|8125|8125|8124|1791
1619464560000|2021-04-26 19:16:00|||||||||400
1619464570000|2021-04-26 19:16:10|||||||||300
1619464580000|2021-04-26 19:16:20|||||||||300
1619464590000|2021-04-26 19:16:30|8126|8125|8125|8124|8126|8125|8125|8124|2118
1619464600000|2021-04-26 19:16:40|8126|8125|8126|8125|8126|8125|8126|8124|636
1619464610000|2021-04-26 19:16:50|||||||||100
1619464620000|2021-04-26 19:17:00|||||||||500
1619464630000|2021-04-26 19:17:10|||||||||100
1619464650000|2021-04-26 19:17:30|8127|8126|8127|8126|8127|8126|8126|8125|2976
1619464660000|2021-04-26 19:17:40|||||||||300
1619464670000|2021-04-26 19:17:50|8128|8127|8129|8127|8130|8128|8128|8127|1265
1619464680000|2021-04-26 19:18:00|8128||8128||8129||8128||316
1619464690000|2021-04-26 19:18:10|8129||8128||8129||8128||400
1619464700000|2021-04-26 19:18:20|8127|8126|8127|8125|8128|8127|8126|8125|8593
1619464710000|2021-04-26 19:18:30|8126|8126|8126|8124|8127|8126|8125|8124|5659
1619464720000|2021-04-26 19:18:40|8125||8125||8126||8125||500
1619464730000|2021-04-26 19:18:50|||||||||100
1619464740000|2021-04-26 19:19:00|||||||||200
1619464750000|2021-04-26 19:19:10|||||||||300
1619464760000|2021-04-26 19:19:20|||||||||3254
1619464770000|2021-04-26 19:19:30|||||||||500
1619464780000|2021-04-26 19:19:40|8126|8125|8127|8126|8127|8126|8126|8125|4339
1619464800000|2021-04-26 19:20:00|8128|8127|8129|8128|8130|8128|8128|8127|10691
1619464810000|2021-04-26 19:20:10|8130|8129|8132|8130|8132|8130|8130|8129|1943
1619464820000|2021-04-26 19:20:20||8131||8130||8131||8130|200
1619464830000|2021-04-26 19:20:30|8131|8131|8129|8128|8131|8131|8129|8128|6862
1619464840000|2021-04-26 19:20:40|8128|8127|8130|8129|8130|8129|8128|8127|2514
1619464850000|2021-04-26 19:20:50|8131|8130|8131|8130|8132|8131|8130|8129|6820
1619464860000|2021-04-26 19:21:00|8132|8131|8131|8130|8132|8131|8131|8130|1215
1619464870000|2021-04-26 19:21:10|8130|8129|8130|8129|8130|8129|8130|8129|3806
1619464880000|2021-04-26 19:21:20|8129|8128|8129|8128|8129|8128|8129|8128|1000
1619464900000|2021-04-26 19:21:40|||||||||100
1619464910000|2021-04-26 19:21:50|||||||||200
1619464920000|2021-04-26 19:22:00|8130|8129|8129|8128|8130|8129|8129|8128|3215
1619464930000|2021-04-26 19:22:10|||||||||100
1619464940000|2021-04-26 19:22:20|||||||||2907
1619464950000|2021-04-26 19:22:30|8128|8127|8126|8125|8128|8128|8126|8125|6826
1619464960000|2021-04-26 19:22:40|8127|8126|8128|8127|8128|8127|8127|8126|9302
1619464970000|2021-04-26 19:22:50|8129|8128|8129|8128|8129|8128|8129|8128|1477
1619464980000|2021-04-26 19:23:00|8128|8127|8128|8126|8128|8127|8127|8126|1395
1619464990000|2021-04-26 19:23:10|8129|8127|8128|8127|8129|8128|8128|8127|1528
1619465000000|2021-04-26 19:23:20|8127|8126|8126|8125|8128|8127|8126|8125|2678
1619465010000|2021-04-26 19:23:30|8127|8126|8129|8128|8129|8128|8127|8126|1504
1619465020000|2021-04-26 19:23:40|8130|8129|8129|8127|8130|8129|8129|8127|1783
1619465030000|2021-04-26 19:23:50|8128|8128|8128|8127|8129|8128|8126|8125|4277
1619465040000|2021-04-26 19:24:00|8127|8126|8128|8127|8129|8128|8127|8125|2677
1619465050000|2021-04-26 19:24:10|8129|8126|8129|8128|8129|8128|8129|8126|475
1619465060000|2021-04-26 19:24:20|8128|8127|8127|8126|8128|8128|8127|8126|1821
1619465070000|2021-04-26 19:24:30|8128|8127|8129|8128|8129|8128|8128|8127|1325
1619465080000|2021-04-26 19:24:40|||||||||200
1619465090000|2021-04-26 19:24:50|||||||||100
1619465100000|2021-04-26 19:25:00|8130|8129|8129|8128|8130|8129|8129|8128|2900
1619465110000|2021-04-26 19:25:10|||||||||200
1619465120000|2021-04-26 19:25:20|||||||||300
1619465130000|2021-04-26 19:25:30|8128|8127|8127|8126|8128|8127|8127|8126|7257
1619465140000|2021-04-26 19:25:40|8128|8127|8127|8126|8128|8127|8127|8126|2210
1619465150000|2021-04-26 19:25:50|8126|8125|8125|8124|8126|8125|8125|8124|4842
1619465160000|2021-04-26 19:26:00|8124|8123|8124|8123|8124|8123|8124|8123|3484
1619465170000|2021-04-26 19:26:10|8125|8124|8125|8124|8126|8125|8125|8124|2706
1619465180000|2021-04-26 19:26:20|8126|8125|8126|8125|8126|8125|8126|8125|1417
1619465190000|2021-04-26 19:26:30|8127|8126|8127|8126|8127|8126|8127|8126|1022
1619465200000|2021-04-26 19:26:40|8126|8125|8126|8125|8126|8125|8126|8125|5051
1619465210000|2021-04-26 19:26:50|8127|8126|8127|8126|8127|8126|8127|8126|700
1619465220000|2021-04-26 19:27:00|8128|8127|8130|8128|8130|8128|8128|8127|1300
1619465230000|2021-04-26 19:27:10|8129||8129||8130||8129||1790
1619465240000|2021-04-26 19:27:20|8130|8129|8130|8129|8130|8129|8130|8129|1400
1619465250000|2021-04-26 19:27:30|||||||||400
1619465260000|2021-04-26 19:27:40|8131|8130|8130|8129|8131|8130|8130|8129|2343
1619465270000|2021-04-26 19:27:50|||||||||500
1619465280000|2021-04-26 19:28:00|||||||||300
1619465290000|2021-04-26 19:28:10|||||||||100
1619465300000|2021-04-26 19:28:20|||||||||7885
1619465310000|2021-04-26 19:28:30|||||||||1300
1619465320000|2021-04-26 19:28:40|||||||||100
1619465330000|2021-04-26 19:28:50|8131|8130|8130|8129|8131|8130|8130|8129|5973
1619465340000|2021-04-26 19:29:00|8129|8128|8128|8126|8129|8129|8128|8126|3709
1619465350000|2021-04-26 19:29:10|8127|8127|8125|8124|8127|8127|8123|8122|7807
1619465360000|2021-04-26 19:29:20|8124|8123|8120|8119|8124|8123|8120|8119|7680
1619465370000|2021-04-26 19:29:30|8119|8118|8113|8112|8119|8118|8113|8112|4696
1619465380000|2021-04-26 19:29:40|8114|8113|8111|8109|8114|8113|8109|8107|3349
1619465390000|2021-04-26 19:29:50|8109|8108|8112|8111|8113|8112|8109|8108|3010
1619465400000|2021-04-26 19:30:00|8111|8110|8111|8109|8111|8110|8108|8107|2790
1619465410000|2021-04-26 19:30:10|8110|8110|8107|8106|8111|8110|8105|8104|3205
1619465420000|2021-04-26 19:30:20|8106|8105|8106|8105|8106|8105|8105|8104|2397
1619465430000|2021-04-26 19:30:30|8107|8106|8107|8106|8108|8107|8105|8104|1815
1619465440000|2021-04-26 19:30:40|8106|8105|8112|8111|8112|8111|8105|8104|3030
1619465450000|2021-04-26 19:30:50|8111|8110|8115|8113|8115|8113|8109|8108|1994
1619465460000|2021-04-26 19:31:00|8116|8114|8113|8112|8116|8114|8113|8112|1026
1619465470000|2021-04-26 19:31:10|8112|8111|8115|8114|8115|8114|8112|8110|3072
1619465480000|2021-04-26 19:31:20|8114|8113|8113|8112|8114|8113|8113|8112|2442
1619465490000|2021-04-26 19:31:30|8114|8113|8114|8113|8115|8114|8114|8113|2151
1619465500000|2021-04-26 19:31:40|8113|8112|8114|8113|8114|8113|8113|8112|1413
1619465510000|2021-04-26 19:31:50|8113|8112|8113|8112|8114|8113|8113|8112|679
1619465520000|2021-04-26 19:32:00|8112|8111|8111|8110|8113|8112|8111|8110|3797
1619465530000|2021-04-26 19:32:10|8110|8109|8110|8109|8111|8110|8110|8109|3400
1619465540000|2021-04-26 19:32:20|8109|8108|8109|8108|8110|8109|8108|8107|2198
1619465550000|2021-04-26 19:32:30|8108|8107|8111|8110|8112|8110|8108|8107|1216
1619465560000|2021-04-26 19:32:40|8110|8109|8108|8106|8110|8109|8108|8106|6557
1619465570000|2021-04-26 19:32:50|8107|8105|8107|8105|8111|8110|8107|8105|7111
1619465580000|2021-04-26 19:33:00|8106|8106|8108|8107|8108|8107|8106|8105|2243
1619465590000|2021-04-26 19:33:10|||||||||362
1619465600000|2021-04-26 19:33:20|8107|8106|8107|8106|8107|8106|8106|8105|4381
1619465610000|2021-04-26 19:33:30|8108|8107|8107|8106|8108|8107|8107|8106|975
1619465620000|2021-04-26 19:33:40|8108||8107||8108||8107||900
1619465630000|2021-04-26 19:33:50|8106|8105|8103|8101|8107|8106|8103|8101|8795
1619465640000|2021-04-26 19:34:00|8104|8102|8106|8105|8106|8105|8104|8102|1539
1619465650000|2021-04-26 19:34:10|8107|8106|8110|8108|8110|8109|8107|8106|2600
1619465660000|2021-04-26 19:34:20|8109|8109|8110|8109|8110|8109|8109|8109|700
1619465670000|2021-04-26 19:34:30|8111|8110|8113|8112|8114|8112|8111|8110|3851
1619465680000|2021-04-26 19:34:40|8112|8111|8112|8111|8115|8113|8112|8111|6486
1619465690000|2021-04-26 19:34:50|8113|8112|8113|8112|8113|8112|8110|8109|7870
1619465700000|2021-04-26 19:35:00|8114|8113|8112|8111|8114|8113|8111|8109|6404
1619465710000|2021-04-26 19:35:10|8113|8112|8115|8114|8115|8114|8112|8111|1061
1619465720000|2021-04-26 19:35:20|8114|8113|8116|8115|8116|8115|8114|8113|1797
1619465730000|2021-04-26 19:35:30|8117|8116|8117|8116|8117|8116|8117|8116|3113
1619465740000|2021-04-26 19:35:40|8118|8117|8118|8117|8118|8117|8117|8117|1350
1619465750000|2021-04-26 19:35:50|8117|8116|8116|8115|8117|8116|8116|8115|6101
1619465760000|2021-04-26 19:36:00|8115|8114|8115|8114|8116|8114|8114|8113|2927
1619465770000|2021-04-26 19:36:10|8116|8115|8115|8114|8116|8115|8115|8114|2750
1619465780000|2021-04-26 19:36:20|8116|8115|8116|8115|8116|8115|8115|8115|2784
1619465790000|2021-04-26 19:36:30|8115|8114|8116|8115|8116|8115|8114|8113|5559
1619465800000|2021-04-26 19:36:40|8117|8116|8114|8113|8118|8116|8114|8113|5135
1619465810000|2021-04-26 19:36:50|8115|8114|8114|8113|8115|8114|8114|8113|2618
1619465820000|2021-04-26 19:37:00|8113|8112|8111|8109|8113|8113|8111|8109|6599
1619465830000|2021-04-26 19:37:10|8110|8110|8109|8107|8111|8110|8109|8107|4835
1619465840000|2021-04-26 19:37:20|8108|8108|8108|8107|8109|8108|8108|8107|2098
1619465850000|2021-04-26 19:37:30||8108||8107||8108||8107|2175
1619465870000|2021-04-26 19:37:50|8107|8106|8107|8106|8107|8106|8107|8106|3600
1619465880000|2021-04-26 19:38:00|8106|8105|8106|8105|8106|8105|8106|8105|3800
1619465890000|2021-04-26 19:38:10|8107|8106|8112|8111|8112|8111|8107|8106|17679
1619465900000|2021-04-26 19:38:20|8113|8112|8113|8112|8113|8112|8112|8111|1861
1619465910000|2021-04-26 19:38:30|8112|8111|8113|8112|8113|8112|8112|8111|4629
1619465920000|2021-04-26 19:38:40|8112|8111|8113|8112|8113|8112|8112|8111|5365
1619465930000|2021-04-26 19:38:50|8114|8113|8114|8113|8115|8114|8113|8112|3505
1619465940000|2021-04-26 19:39:00|8115|8114|8116|8115|8116|8115|8115|8113|814
1619465950000|2021-04-26 19:39:10|8115|8114|8114|8113|8115|8114|8114|8113|2799
1619465960000|2021-04-26 19:39:20|8113|8112|8114|8113|8115|8114|8113|8112|1715
1619465970000|2021-04-26 19:39:30|||||||||3274
1619465980000|2021-04-26 19:39:40|8115|8114|8118|8117|8118|8117|8114|8114|4210
1619465990000|2021-04-26 19:39:50|8119|8118|8118|8117|8120|8118|8118|8117|1968
1619466000000|2021-04-26 19:40:00|8119|8118|8119|8118|8120|8118|8118|8117|2044
1619466010000|2021-04-26 19:40:10|8120|8119|8119|8118|8120|8119|8119|8118|2571
1619466020000|2021-04-26 19:40:20|8118|8117|8119|8118|8120|8119|8118|8117|2139
1619466030000|2021-04-26 19:40:30|8120|8119|8120|8119|8120|8119|8120|8119|2639
1619466040000|2021-04-26 19:40:40|8121|8120|8121|8120|8122|8120|8121|8120|2304
1619466050000|2021-04-26 19:40:50|8122|8121|8125|8124|8126|8124|8122|8121|2929
1619466060000|2021-04-26 19:41:00|8126|8125|8126|8125|8126|8125|8126|8125|2600
1619466070000|2021-04-26 19:41:10|8127||8126||8127||8126||1101
1619466080000|2021-04-26 19:41:20|8127|8126|8126|8125|8127|8126|8125|8124|5252
1619466090000|2021-04-26 19:41:30|||||||||225
1619466100000|2021-04-26 19:41:40|||||||||998
1619466110000|2021-04-26 19:41:50|8125|8124|8125|8124|8126|8125|8125|8124|3125
1619466120000|2021-04-26 19:42:00|8126|8125|8126|8125|8126|8125|8126|8125|800
1619466130000|2021-04-26 19:42:10|||||||||200
1619466140000|2021-04-26 19:42:20|8127|8126|8127|8126|8127|8126|8127|8126|2825
1619466150000|2021-04-26 19:42:30|8126|8125|8127|8126|8127|8126|8126|8125|2961
1619466160000|2021-04-26 19:42:40|||||||||1000
1619466170000|2021-04-26 19:42:50|8128|8127|8128|8127|8129|8128|8127|8127|7945
1619466180000|2021-04-26 19:43:00|8127|8126|8128|8127|8129|8128|8127|8126|2800
1619466190000|2021-04-26 19:43:10|8127|8126|8127|8126|8127|8126|8127|8126|1191
1619466200000|2021-04-26 19:43:20|8126|8125|8124|8123|8126|8126|8124|8123|6075
1619466210000|2021-04-26 19:43:30|8125|8124|8125|8124|8126|8125|8125|8124|2308
1619466220000|2021-04-26 19:43:40|8126|8125|8126|8125|8126|8125|8126|8125|1383
1619466230000|2021-04-26 19:43:50|8127|8126|8127|8126|8127|8126|8127|8126|3716
1619466240000|2021-04-26 19:44:00|8126|8125|8127|8126|8127|8126|8126|8125|3100
1619466250000|2021-04-26 19:44:10|8126|8125|8126|8125|8127|8125|8126|8125|1737
1619466260000|2021-04-26 19:44:20|8125|8124|8125|8124|8126|8124|8125|8124|3667
1619466270000|2021-04-26 19:44:30|8124|8123|8123|8122|8124|8123|8123|8122|3117
1619466280000|2021-04-26 19:44:40|||||||||1500
1619466290000|2021-04-26 19:44:50|8122|8121|8121|8120|8122|8121|8121|8120|4843
1619466300000|2021-04-26 19:45:00|8122|8121|8123|8122|8123|8122|8122|8121|8219
1619466310000|2021-04-26 19:45:10|8124|8123|8125|8124|8125|8124|8123|8122|6365
1619466320000|2021-04-26 19:45:20|8124|8123|8123|8122|8125|8123|8123|8121|2600
1619466330000|2021-04-26 19:45:30|||||||||500
1619466340000|2021-04-26 19:45:40|8124|8123|8124|8123|8124|8123|8123|8122|5544
1619466350000|2021-04-26 19:45:50|8123|8122|8123|8122|8123|8122|8123|8122|4246
1619466360000|2021-04-26 19:46:00|8122|8121|8122|8121|8124|8123|8122|8121|7381
1619466370000|2021-04-26 19:46:10|8123|8122|8124|8123|8124|8123|8123|8121|1000
1619466380000|2021-04-26 19:46:20|||||||||2898
1619466390000|2021-04-26 19:46:30|||||||||516
1619466400000|2021-04-26 19:46:40|8125|8124|8124|8123|8125|8124|8124|8123|3762
1619466410000|2021-04-26 19:46:50|8125|8124|8125|8124|8125|8124|8125|8123|5403
1619466420000|2021-04-26 19:47:00|8124|8123|8123|8122|8124|8124|8123|8122|7126
1619466430000|2021-04-26 19:47:10|8124|8123|8124|8123|8124|8123|8123|8122|4490
1619466440000|2021-04-26 19:47:20|8125|8124|8125|8124|8125|8124|8125|8124|3375
1619466450000|2021-04-26 19:47:30|8126|8125|8125|8124|8126|8125|8125|8124|2997
1619466460000|2021-04-26 19:47:40|||||||||700
1619466470000|2021-04-26 19:47:50|8126|8125|8125|8124|8126|8125|8125|8124|4136
1619466480000|2021-04-26 19:48:00|8126|8125|8126|8125|8126|8125|8126|8125|3633
1619466490000|2021-04-26 19:48:10|8127|8126|8126|8125|8127|8126|8126|8125|3298
1619466500000|2021-04-26 19:48:20|8125|8124|8124|8123|8125|8124|8124|8123|7923
1619466510000|2021-04-26 19:48:30|8123|8122|8123|8122|8123|8122|8123|8122|5032
1619466520000|2021-04-26 19:48:40|8122|8121|8120|8119|8122|8121|8120|8119|7733
1619466530000|2021-04-26 19:48:50|||||||||1800
1619466540000|2021-04-26 19:49:00|8121|8120|8118|8117|8121|8120|8118|8117|3972
1619466550000|2021-04-26 19:49:10|||||||||5057
1619466560000|2021-04-26 19:49:20|8117|8116|8116|8115|8117|8116|8113|8112|16100
1619466570000|2021-04-26 19:49:30|8115|8114|8114|8113|8115|8114|8112|8111|2401
1619466580000|2021-04-26 19:49:40|8113|8112|8113|8112|8113|8112|8112|8111|2000
1619466590000|2021-04-26 19:49:50|8112|8111|8111|8110|8112|8111|8109|8108|4955
1619466600000|2021-04-26 19:50:00|8110|8109|8112|8111|8112|8111|8109|8108|9202
1619466610000|2021-04-26 19:50:10|8113|8112|8114|8113|8114|8113|8112|8111|4555
1619466620000|2021-04-26 19:50:20|8115|8114|8114|8113|8117|8116|8114|8113|13018
1619466630000|2021-04-26 19:50:30|8115|8114|8113|8112|8115|8114|8113|8112|7066
1619466640000|2021-04-26 19:50:40|8112|8111|8111|8110|8112|8111|8111|8110|11285
1619466650000|2021-04-26 19:50:50|8110|8109|8110|8109|8111|8110|8110|8109|6049
1619466660000|2021-04-26 19:51:00|8111|8110|8110|8109|8111|8110|8110|8109|1850
1619466670000|2021-04-26 19:51:10|8111|8110|8111|8110|8111|8110|8110|8109|5768
1619466680000|2021-04-26 19:51:20|8112|8111|8112|8111|8113|8112|8111|8110|5809
1619466690000|2021-04-26 19:51:30|8113|8112|8113|8112|8113|8112|8112|8112|4386
1619466700000|2021-04-26 19:51:40|8112|8111|8108|8107|8112|8111|8108|8107|21369
1619466710000|2021-04-26 19:51:50|8107|8106|8108|8107|8108|8107|8107|8106|9473
1619466720000|2021-04-26 19:52:00|8107|8106|8108|8107|8109|8108|8107|8106|5574
1619466730000|2021-04-26 19:52:10|||||||||815
1619466740000|2021-04-26 19:52:20|||||||||12001
1619466750000|2021-04-26 19:52:30|8107|8106|8107|8106|8107|8107|8107|8106|6631
1619466760000|2021-04-26 19:52:40|8106|8105|8104|8103|8106|8105|8104|8103|12945
1619466770000|2021-04-26 19:52:50|8103|8102|8103|8102|8104|8103|8103|8102|12126
1619466780000|2021-04-26 19:53:00|8104|8103|8103|8102|8106|8105|8102|8101|19365
1619466790000|2021-04-26 19:53:10|8102|8101|8101|8100|8102|8101|8101|8100|4588
1619466800000|2021-04-26 19:53:20|8102|8101|8101|8100|8102|8101|8101|8100|8869
1619466810000|2021-04-26 19:53:30|8100|8099|8095|8093|8100|8099|8095|8093|15349
1619466820000|2021-04-26 19:53:40|8094|8092|8092|8090|8094|8092|8090|8089|12001
1619466830000|2021-04-26 19:53:50|8091|8091|8089|8088|8092|8091|8089|8088|6917
1619466840000|2021-04-26 19:54:00|8090|8089|8091|8090|8092|8091|8089|8088|13078
1619466850000|2021-04-26 19:54:10|8090|8089|8089|8088|8091|8090|8089|8088|16863
1619466860000|2021-04-26 19:54:20|8090|8089|8093|8092|8093|8092|8090|8089|7713
1619466870000|2021-04-26 19:54:30|8094|8093|8094|8093|8095|8094|8094|8093|2400
1619466880000|2021-04-26 19:54:40|8095|8094|8093|8092|8096|8095|8093|8092|12866
1619466890000|2021-04-26 19:54:50|8094|8093|8095|8094|8095|8094|8093|8092|13273
1619466900000|2021-04-26 19:55:00|8096|8095|8096|8095|8099|8098|8096|8095|22696
1619466910000|2021-04-26 19:55:10|8097|8096|8093|8092|8097|8096|8092|8091|18735
1619466920000|2021-04-26 19:55:20|8092|8091|8090|8089|8093|8091|8090|8089|11120
1619466930000|2021-04-26 19:55:30|8091|8090|8090|8089|8092|8091|8090|8089|21277
1619466940000|2021-04-26 19:55:40|8091|8090|8090|8089|8091|8090|8090|8089|11405
1619466950000|2021-04-26 19:55:50|8089|8088|8087|8086|8089|8088|8086|8085|25748
1619466960000|2021-04-26 19:56:00|8088|8087|8087|8086|8088|8087|8086|8085|17382
1619466970000|2021-04-26 19:56:10|8088|8087|8087|8086|8089|8088|8085|8084|36726
1619466980000|2021-04-26 19:56:20|8086|8085|8084|8083|8087|8086|8084|8083|16935
1619466990000|2021-04-26 19:56:30|8082|8081|8082|8081|8083|8082|8082|8081|3700
1619467000000|2021-04-26 19:56:40|8083|8082|8084|8083|8084|8083|8082|8081|20373
1619467010000|2021-04-26 19:56:50|8083|8082|8081|8080|8083|8083|8081|8080|7849
1619467020000|2021-04-26 19:57:00|8082|8081|8083|8082|8084|8083|8082|8081|19598
1619467030000|2021-04-26 19:57:10|8082|8081|8082|8081|8083|8082|8080|8079|20416
1619467040000|2021-04-26 19:57:20|8081|8080|8082|8081|8082|8081|8081|8080|15106
1619467050000|2021-04-26 19:57:30|8081|8080|8082|8081|8082|8081|8081|8080|17372
1619467060000|2021-04-26 19:57:40|8083|8082|8086|8085|8086|8085|8083|8082|19933
1619467070000|2021-04-26 19:57:50|8087|8086|8087|8086|8088|8087|8086|8085|17427
1619467080000|2021-04-26 19:58:00|8086|8085|8085|8084|8086|8085|8085|8084|19130
1619467090000|2021-04-26 19:58:10|8086|8085|8086|8085|8087|8086|8084|8083|23382
1619467100000|2021-04-26 19:58:20|8087|8086|8092|8091|8094|8092|8087|8086|18181
1619467110000|2021-04-26 19:58:30|8093|8092|8091|8090|8096|8095|8090|8089|28260
1619467120000|2021-04-26 19:58:40|8092|8091|8092|8091|8092|8091|8091|8090|10358
1619467130000|2021-04-26 19:58:50|8091|8090|8086|8085|8092|8091|8084|8083|55485
1619467140000|2021-04-26 19:59:00|8087|8086|8085|8084|8087|8086|8085|8084|21920
1619467150000|2021-04-26 19:59:10|8086|8085|8094|8093|8104|8102|8085|8084|56780
1619467160000|2021-04-26 19:59:20|8093|8092|8096|8095|8097|8095|8087|8085|55764
1619467170000|2021-04-26 19:59:30|8095|8094|8100|8099|8103|8100|8095|8094|34809
1619467180000|2021-04-26 19:59:40|8099|8098|8096|8094|8099|8098|8092|8091|53437
1619467190000|2021-04-26 19:59:50|8095|8095|8102|8094|8102|8097|8095|8094|59963
1619467200000|2021-04-26 20:00:00|8095|8100|8145|8085|8145|8100|8095|8085|409011
1619467220000|2021-04-26 20:00:20|||||||||1082
1619467240000|2021-04-26 20:00:40|||||||||3500
1619467270000|2021-04-26 20:01:10|||||||||350
1619467280000|2021-04-26 20:01:20|||||||||780
1619467300000|2021-04-26 20:01:40|||||||||199514
1619467310000|2021-04-26 20:01:50|||||||||2515
1619467450000|2021-04-26 20:04:10||8086||8086||8086||8086|0
1619467500000|2021-04-26 20:05:00|||||||||5
1619467530000|2021-04-26 20:05:30||8100||8100||8100||8100|0
1619467630000|2021-04-26 20:07:10|8132||8132||8132||8132||12
1619467740000|2021-04-26 20:09:00|||||||||5
1619467840000|2021-04-26 20:10:40|8145||8145||8145||8145||188
1619467860000|2021-04-26 20:11:00|8115||8115||8115||8115||0
1619467870000|2021-04-26 20:11:10|||||||||1
1619467910000|2021-04-26 20:11:50|||||||||90
1619467940000|2021-04-26 20:12:20|8112||8112||8112||8112||90
1619468060000|2021-04-26 20:14:20|8115||8115||8115||8115||0
1619468280000|2021-04-26 20:18:00|||||||||500
1619468380000|2021-04-26 20:19:40|8132||8132||8132||8132||2
1619468580000|2021-04-26 20:23:00||8101||8101||8101||8101|0
1619468670000|2021-04-26 20:24:30|||||||||86
1619469730000|2021-04-26 20:42:10|||||||||2
1619469740000|2021-04-26 20:42:20|||||||||6
1619470090000|2021-04-26 20:48:10|||||||||2
1619470280000|2021-04-26 20:51:20|||||||||4
1619470990000|2021-04-26 21:03:10|||||||||52
1619471020000|2021-04-26 21:03:40|||||||||100
1619471030000|2021-04-26 21:03:50||8100||8105||8105||8100|0
1619471060000|2021-04-26 21:04:20||8100||8100||8100||8100|0
1619471070000|2021-04-26 21:04:30|8145||8145||8145||8145||100
1619471080000|2021-04-26 21:04:40||8105||8105||8105||8105|0
1619471100000|2021-04-26 21:05:00||8106||8106||8106||8106|0
1619471170000|2021-04-26 21:06:10||8131||8106||8131||8106|100
1619471230000|2021-04-26 21:07:10||8105||8105||8105||8105|0
1619471270000|2021-04-26 21:07:50||8121||8121||8121||8121|0
1619471660000|2021-04-26 21:14:20|||||||||1
1619471680000|2021-04-26 21:14:40|||||||||2
1619471760000|2021-04-26 21:16:00|||||||||5
1619471870000|2021-04-26 21:17:50||8135||8135||8135||8135|40
1619471910000|2021-04-26 21:18:30||8121||8121||8121||8121|530
1619472140000|2021-04-26 21:22:20|||||||||1
1619472430000|2021-04-26 21:27:10|8130||8130||8130||8130||0
1619472490000|2021-04-26 21:28:10||8125||8125||8125||8125|0
1619472780000|2021-04-26 21:33:00|||||||||1
1619472860000|2021-04-26 21:34:20|||||||||1
1619472920000|2021-04-26 21:35:20|||||||||100
1619472970000|2021-04-26 21:36:10||8129||8129||8129||8129|0
1619472990000|2021-04-26 21:36:30||8125||8125||8125||8125|200
1619473090000|2021-04-26 21:38:10|||||||||15
1619473140000|2021-04-26 21:39:00|||||||||52
1619473290000|2021-04-26 21:41:30|||||||||2
1619473310000|2021-04-26 21:41:50||8121||8121||8121||8121|185
1619473340000|2021-04-26 21:42:20|||||||||1
1619473380000|2021-04-26 21:43:00|||||||||167
1619473460000|2021-04-26 21:44:20|||||||||1
1619473640000|2021-04-26 21:47:20|||||||||1
1619473800000|2021-04-26 21:50:00|||||||||20
1619473850000|2021-04-26 21:50:50|||||||||100
1619474100000|2021-04-26 21:55:00|||||||||5
1619474130000|2021-04-26 21:55:30|||||||||4
1619474580000|2021-04-26 22:03:00|||||||||75
1619474770000|2021-04-26 22:06:10|||||||||47
1619474800000|2021-04-26 22:06:40|||||||||12
1619474850000|2021-04-26 22:07:30|||||||||1
1619474860000|2021-04-26 22:07:40||8105||8105||8105||8105|260
1619474920000|2021-04-26 22:08:40|||||||||1
1619475000000|2021-04-26 22:10:00|||||||||1
1619475030000|2021-04-26 22:10:30|||||||||3
1619475770000|2021-04-26 22:22:50|||||||||30
1619476080000|2021-04-26 22:28:00|||||||||78
1619476950000|2021-04-26 22:42:30|||||||||25
1619477040000|2021-04-26 22:44:00|||||||||22
1619477050000|2021-04-26 22:44:10|||||||||10
1619477150000|2021-04-26 22:45:50|||||||||78
1619477380000|2021-04-26 22:49:40|||||||||22
1619477490000|2021-04-26 22:51:30||8115||8115||8115||8115|0
1619477550000|2021-04-26 22:52:30||8105||8120||8120||8105|0
1619477610000|2021-04-26 22:53:30||8105||8105||8105||8105|78
1619477630000|2021-04-26 22:53:50|||||||||22
1619477860000|2021-04-26 22:57:40|||||||||1000
1619477900000|2021-04-26 22:58:20|8150||8150||8150||8150||1001
1619478130000|2021-04-26 23:02:10|8140||8140||8140||8140||0
1619478200000|2021-04-26 23:03:20|8150||8130||8150||8130||0
1619478370000|2021-04-26 23:06:10|||||||||30
1619478970000|2021-04-26 23:16:10||8106||8106||8106||8106|0
1619479340000|2021-04-26 23:22:20|||||||||25
1619479740000|2021-04-26 23:29:00|8150||8125||8150||8125||0
1619479820000|2021-04-26 23:30:20|8150||8120||8150||8120||0
1619479940000|2021-04-26 23:32:20|8150||8115||8150||8115||0
1619479970000|2021-04-26 23:32:50||8105||8105||8105||8105|0
1619480000000|2021-04-26 23:33:20||8100||8100||8100||8100|250
1619480010000|2021-04-26 23:33:30|8150||8110||8150||8110||0
1619480110000|2021-04-26 23:35:10|||||||||30
1619480120000|2021-04-26 23:35:20|||||||||10
1619480360000|2021-04-26 23:39:20||8101||8101||8101||8101|0
1619480510000|2021-04-26 23:41:50|||||||||6
1619480560000|2021-04-26 23:42:40||8100||8100||8100||8100|0
1619480670000|2021-04-26 23:44:30||8101||8101||8101||8101|0
1619480870000|2021-04-26 23:47:50|8105||8105||8105||8105||27
1619480940000|2021-04-26 23:49:00|||||||||3
1619480980000|2021-04-26 23:49:40|||||||||10
1619480990000|2021-04-26 23:49:50|||||||||2
1619481380000|2021-04-26 23:56:20|||||||||20
1619481400000|2021-04-26 23:56:40|||||||||20
1619481410000|2021-04-26 23:56:50||8100||8100||8100||8100|74
1619481430000|2021-04-26 23:57:10|||||||||30
1619481450000|2021-04-26 23:57:30|||||||||35
1619481460000|2021-04-26 23:57:40|||||||||30
1619510400000|2021-04-27 08:00:00|8500|7580|8200|8070|8500|8070|8200|7580|1
1619513600000|2021-04-27 08:53:20|||||||||13
1619513620000|2021-04-27 08:53:40|||||||||29
1619513630000|2021-04-27 08:53:50|||||||||13
1619513650000|2021-04-27 08:54:10|||||||||19
1619514160000|2021-04-27 09:02:40|||||||||1
1619514170000|2021-04-27 09:02:50|||||||||41
1619514210000|2021-04-27 09:03:30|||||||||27
1619514220000|2021-04-27 09:03:40|||||||||51
1619514670000|2021-04-27 09:11:10||8100||8100||8100||8100|13
1619516130000|2021-04-27 09:35:30|8180|8070|8180|8070|8180|8100|8180|8070|227
1619516140000|2021-04-27 09:35:40|8164||8200||8200||8164||70
1619520550000|2021-04-27 10:49:10|||||||||30
1619520900000|2021-04-27 10:55:00||7900||7900||7900||7900|450
1619521200000|2021-04-27 11:00:00|8000|7950|8000|7950|8000|7950|8000|7950|46
1619521210000|2021-04-27 11:00:10|8191|7968|8191|8100|8191|8100|8172|7968|1669
1619521220000|2021-04-27 11:00:20|8100|7996|8191|7996|8191|7996|8100|7996|310
1619521230000|2021-04-27 11:00:30||8075||8150||8150||8075|628
1619521240000|2021-04-27 11:00:40|8182|8105|8191|7996|8191|8105|8169|7996|800
1619521290000|2021-04-27 11:01:30|||||||||50
1619521300000|2021-04-27 11:01:40||8000||8000||8000||8000|0
1619521310000|2021-04-27 11:01:50||7996||7996||7996||7996|0
1619521550000|2021-04-27 11:05:50||8150||8150||8150||8150|141
1619521580000|2021-04-27 11:06:20||7996||7996||7996||7996|0
1619521640000|2021-04-27 11:07:20|8181||8181||8181||8181||0
1619521760000|2021-04-27 11:09:20|8200|8116|8200|8131|8200|8131|8200|8116|1248
1619521770000|2021-04-27 11:09:30|8198|8191|8250|8191|8250|8205|8198|8191|2145
1619521780000|2021-04-27 11:09:40||7996||8008||8120||7996|16
1619521790000|2021-04-27 11:09:50||8030||8030||8030||8030|0
1619521800000|2021-04-27 11:10:00|||||||||10
1619521820000|2021-04-27 11:10:20||8100||8030||8100||8030|22
1619521840000|2021-04-27 11:10:40||8010||8014||8014||8010|84
1619521850000|2021-04-27 11:10:50|||||||||10
1619521860000|2021-04-27 11:11:00|8240|8200|8240|8200|8240|8200|8240|8200|426
1619521870000|2021-04-27 11:11:10|8232||8216||8232||8216||1411
1619521890000|2021-04-27 11:11:30|||||||||250
1619521900000|2021-04-27 11:11:40|8212||8212||8212||8212||350
1619521910000|2021-04-27 11:11:50|||||||||158
1619521920000|2021-04-27 11:12:00|||||||||5
1619521940000|2021-04-27 11:12:20||8014||8150||8150||8014|12
1619521960000|2021-04-27 11:12:40|||||||||386
1619521980000|2021-04-27 11:13:00||8165||8165||8165||8165|0
1619521990000|2021-04-27 11:13:10|8166|8150|8250|8165|8250|8165|8165|8150|400
1619522090000|2021-04-27 11:14:50|8244|8200|8244|8200|8244|8200|8244|8200|127
1619522110000|2021-04-27 11:15:10|8250||8250||8250||8250||0
1619522190000|2021-04-27 11:16:30|8244||8250||8250||8244||203
1619522200000|2021-04-27 11:16:40|8244||8235||8244||8235||200
1619522220000|2021-04-27 11:17:00|8250||8250||8250||8250||0
1619522290000|2021-04-27 11:18:10|||||||||24
1619522330000|2021-04-27 11:18:50|8244||8235||8244||8235||201
1619522340000|2021-04-27 11:19:00|8250||8250||8250||8250||0
1619522460000|2021-04-27 11:21:00|8245||8245||8245||8245||0
1619522490000|2021-04-27 11:21:30|8250||8250||8250||8250||0
1619522500000|2021-04-27 11:21:40|||||||||2
1619522530000|2021-04-27 11:22:10|||||||||25
1619522600000|2021-04-27 11:23:20|||||||||100
1619522620000|2021-04-27 11:23:40|8225||8225||8225||8225||0
1619522680000|2021-04-27 11:24:40|8219||8225||8225||8219||1600
1619522760000|2021-04-27 11:26:00|8250||8210||8250||8210||32
1619522800000|2021-04-27 11:26:40|||||||||100
1619522810000|2021-04-27 11:26:50|8228|8202|8250|8200|8250|8202|8228|8200|75
1619522900000|2021-04-27 11:28:20|||||||||50
1619522930000|2021-04-27 11:28:50|8240||8250||8250||8209||1175
1619522980000|2021-04-27 11:29:40|||||||||11
1619523000000|2021-04-27 11:30:00|8244||8250||8250||8244||10
1619523030000|2021-04-27 11:30:30|8230||8230||8230||8230||0
1619523060000|2021-04-27 11:31:00|8250||8250||8250||8250||0
1619523070000|2021-04-27 11:31:10||8210||8200||8210||8200|309
1619523080000|2021-04-27 11:31:20|8248||8250||8250||8248||0
1619523160000|2021-04-27 11:32:40|||||||||9
1619523170000|2021-04-27 11:32:50|||||||||4
1619523180000|2021-04-27 11:33:00|||||||||1
1619523220000|2021-04-27 11:33:40|||||||||3
1619523260000|2021-04-27 11:34:20|||||||||1
1619523330000|2021-04-27 11:35:30|||||||||100
1619523470000|2021-04-27 11:37:50|||||||||2
1619523510000|2021-04-27 11:38:30|8249||8245||8250||8245||0
1619523520000|2021-04-27 11:38:40|8250||8250||8250||8250||0
1619523530000|2021-04-27 11:38:50||8201||8205||8205||8200|0
1619523540000|2021-04-27 11:39:00||8200||8200||8200||8200|0
1619523570000|2021-04-27 11:39:30|||||||||1
1619523690000|2021-04-27 11:41:30|||||||||2
1619523750000|2021-04-27 11:42:30|||||||||3
1619523810000|2021-04-27 11:43:30|||||||||1
1619523890000|2021-04-27 11:44:50|||||||||5
1619523900000|2021-04-27 11:45:00|8238||8238||8238||8238||0
1619523970000|2021-04-27 11:46:10|8220||8220||8220||8220||0
1619523990000|2021-04-27 11:46:30|8238||8210||8238||8210||50
1619524000000|2021-04-27 11:46:40|8238||8238||8238||8238||143
1619524010000|2021-04-27 11:46:50|8230||8230||8230||8230||0
1619524280000|2021-04-27 11:51:20|||||||||33
1619524290000|2021-04-27 11:51:30|||||||||20
1619524640000|2021-04-27 11:57:20|||||||||12
1619524650000|2021-04-27 11:57:30|8238||8238||8238||8210||200
1619524680000|2021-04-27 11:58:00|||||||||2
1619524800000|2021-04-27 12:00:00|||||||||2686
1619524910000|2021-04-27 12:01:50|8250|8204|8256|8200|8256|8222|8250|8200|583
1619524930000|2021-04-27 12:02:10|||||||||1
1619524940000|2021-04-27 12:02:20|||||||||7
1619524950000|2021-04-27 12:02:30|||||||||1
1619524960000|2021-04-27 12:02:40|||||||||1
1619524970000|2021-04-27 12:02:50|||||||||14
1619525000000|2021-04-27 12:03:20|||||||||2
1619525240000|2021-04-27 12:07:20|||||||||100
1619525380000|2021-04-27 12:09:40|||||||||15
1619525550000|2021-04-27 12:12:30||8220||8220||8220||8220|0
1619525610000|2021-04-27 12:13:30|||||||||100
1619525670000|2021-04-27 12:14:30||8230||8230||8230||8230|0
1619525730000|2021-04-27 12:15:30|||||||||150
1619525770000|2021-04-27 12:16:10|||||||||4
1619525790000|2021-04-27 12:16:30|||||||||50
1619525800000|2021-04-27 12:16:40|8250|8232|8256|8230|8256|8232|8250|8230|112
1619525840000|2021-04-27 12:17:20|8250||8256||8256||8250||200
1619525860000|2021-04-27 12:17:40|8275|8250|8265|8250|8275|8250|8265|8230|223
1619525890000|2021-04-27 12:18:10|8275||8275||8275||8275||200
1619525920000|2021-04-27 12:18:40|||||||||400
1619525940000|2021-04-27 12:19:00||8230||8250||8250||8230|1050
1619525950000|2021-04-27 12:19:10|8277||8277||8277||8277||123
1619526030000|2021-04-27 12:20:30|||||||||2
1619526070000|2021-04-27 12:21:10|||||||||1
1619526120000|2021-04-27 12:22:00|||||||||3
1619526170000|2021-04-27 12:22:50|||||||||50
1619526200000|2021-04-27 12:23:20|||||||||49
1619526210000|2021-04-27 12:23:30|||||||||1
1619526220000|2021-04-27 12:23:40|||||||||3
1619526260000|2021-04-27 12:24:20|||||||||2
1619526280000|2021-04-27 12:24:40|||||||||11
1619526300000|2021-04-27 12:25:00|||||||||26
1619526320000|2021-04-27 12:25:20||8230||8250||8250||8230|538
1619526340000|2021-04-27 12:25:40|||||||||20
1619526430000|2021-04-27 12:27:10|||||||||25
1619526510000|2021-04-27 12:28:30|||||||||5
1619526580000|2021-04-27 12:29:40|8262|8230|8277|8250|8277|8250|8259|8230|367
1619526600000|2021-04-27 12:30:00|8262|8230|8262|8250|8277|8250|8259|8230|106
1619526610000|2021-04-27 12:30:10|8277||8277||8277||8277||0
1619526660000|2021-04-27 12:31:00|||||||||100
1619526690000|2021-04-27 12:31:30|||||||||6
1619526700000|2021-04-27 12:31:40|||||||||500
1619526710000|2021-04-27 12:31:50|||||||||1
1619526720000|2021-04-27 12:32:00|||||||||1
1619526770000|2021-04-27 12:32:50|8260|8235|8256|8250|8260|8250|8256|8235|286
1619526780000|2021-04-27 12:33:00|8258||8260||8260||8258||0
1619526790000|2021-04-27 12:33:10||8235||8250||8250||8235|500
1619526870000|2021-04-27 12:34:30|||||||||100
1619526900000|2021-04-27 12:35:00||8235||8250||8250||8235|110
1619526960000|2021-04-27 12:36:00|||||||||15
1619526970000|2021-04-27 12:36:10|||||||||25
1619527050000|2021-04-27 12:37:30||8235||8250||8250||8235|100
1619527060000|2021-04-27 12:37:40|8258|8235|8260|8250|8260|8250|8256|8235|600
1619527080000|2021-04-27 12:38:00|||||||||1
1619527160000|2021-04-27 12:39:20|||||||||10
1619527190000|2021-04-27 12:39:50|||||||||1
1619527200000|2021-04-27 12:40:00|8258|8235|8260|8250|8260|8250|8258|8235|250
1619527320000|2021-04-27 12:42:00|||||||||500
1619527440000|2021-04-27 12:44:00|||||||||99
1619527500000|2021-04-27 12:45:00|8258|8235|8256|8250|8258|8250|8256|8235|306
1619527540000|2021-04-27 12:45:40|8254|8235|8260|8250|8260|8250|8253|8235|1361
1619527590000|2021-04-27 12:46:30|||||||||75
1619527600000|2021-04-27 12:46:40|||||||||3
1619527650000|2021-04-27 12:47:30|||||||||10
1619527700000|2021-04-27 12:48:20|8259|8235|8259|8250|8259|8250|8259|8235|100
1619527720000|2021-04-27 12:48:40|8255|8235|8255|8250|8255|8250|8255|8235|100
1619527750000|2021-04-27 12:49:10||8235||8250||8250||8235|100
1619527770000|2021-04-27 12:49:30|||||||||1
1619527780000|2021-04-27 12:49:40|8260|8260|8277|8251|8277|8260|8260|8250|536
1619527800000|2021-04-27 12:50:00|||||||||1
1619527820000|2021-04-27 12:50:20|||||||||2
1619527850000|2021-04-27 12:50:50|8300|8260|8277|8250|8300|8261|8273|8250|310
1619527870000|2021-04-27 12:51:10||8260||8250||8260||8250|0
1619527880000|2021-04-27 12:51:20||8251||8250||8251||8250|0
1619528000000|2021-04-27 12:53:20|||||||||95
1619528050000|2021-04-27 12:54:10|8299||8280||8299||8280||10
1619528090000|2021-04-27 12:54:50|8299||8299||8299||8299||617
1619528120000|2021-04-27 12:55:20|||||||||50
1619528190000|2021-04-27 12:56:30|8280||8280||8280||8280||0
1619528200000|2021-04-27 12:56:40|||||||||20
1619528280000|2021-04-27 12:58:00|8279||8279||8279||8279||25
1619528290000|2021-04-27 12:58:10|||||||||6
1619528320000|2021-04-27 12:58:40|||||||||14
1619528340000|2021-04-27 12:59:00|||||||||9
1619528370000|2021-04-27 12:59:30|8299|8260|8299|8270|8299|8280|8279|8260|522
1619528380000|2021-04-27 12:59:40||8277||8277||8277||8250|60
1619528390000|2021-04-27 12:59:50|||||||||10
1619528400000|2021-04-27 13:00:00|8288||8288||8288||8288||0
1619528420000|2021-04-27 13:00:20|||||||||1
1619528440000|2021-04-27 13:00:40||8279||8260||8279||8260|5
1619528450000|2021-04-27 13:00:50||8267||8267||8267||8267|0
1619528470000|2021-04-27 13:01:10||8277||8277||8277||8277|0
1619528480000|2021-04-27 13:01:20|8300|8282|8300|8290|8300|8290|8288|8277|653
1619528490000|2021-04-27 13:01:30||8277||8260||8277||8260|50
1619528500000|2021-04-27 13:01:40|||||||||61
1619528510000|2021-04-27 13:01:50|8295|8289|8300|8289|8300|8289|8295|8260|61
1619528520000|2021-04-27 13:02:00||8260||8260||8260||8260|0
1619528570000|2021-04-27 13:02:50|||||||||3
1619528650000|2021-04-27 13:04:10|8292|8261|8292|8261|8300|8261|8275|8261|601
1619528700000|2021-04-27 13:05:00||8270||8280||8280||8270|0
1619528720000|2021-04-27 13:05:20|||||||||5
1619528750000|2021-04-27 13:05:50||8260||8260||8260||8260|15
1619528810000|2021-04-27 13:06:50|8300||8300||8300||8300||0
1619528910000|2021-04-27 13:08:30||8270||8270||8270||8270|0
1619528970000|2021-04-27 13:09:30|8292||8292||8292||8292||10
1619528980000|2021-04-27 13:09:40|||||||||11
1619528990000|2021-04-27 13:09:50||8260||8260||8260||8260|0
1619529010000|2021-04-27 13:10:10|8290||8290||8290||8290||10
1619529060000|2021-04-27 13:11:00|||||||||1
1619529100000|2021-04-27 13:11:40|||||||||14
1619529110000|2021-04-27 13:11:50|8289||8286||8289||8286||61
1619529120000|2021-04-27 13:12:00|8280|8263|8280|8260|8290|8263|8270|8260|100
1619529150000|2021-04-27 13:12:30|||||||||1
1619529170000|2021-04-27 13:12:50||8275||8260||8275||8260|300
1619529180000|2021-04-27 13:13:00|8300||8292||8300||8292||685
1619529210000|2021-04-27 13:13:30|||||||||7
1619529260000|2021-04-27 13:14:20|8284||8281||8284||8281||47
1619529270000|2021-04-27 13:14:30|8277|8250|8273|8251|8277|8251|8272|8250|500
1619529280000|2021-04-27 13:14:40|8260||8260||8260||8260||105
1619529290000|2021-04-27 13:14:50|||||||||5
1619529300000|2021-04-27 13:15:00|8300|8252|8300|8252|8300|8252|8300|8252|0
1619529310000|2021-04-27 13:15:10||8262||8262||8262||8262|0
1619529320000|2021-04-27 13:15:20||8270||8277||8277||8270|863
1619529340000|2021-04-27 13:15:40|8311|8300|8311|8300|8311|8300|8311|8284|1861
1619529350000|2021-04-27 13:15:50|8327|8303|8327|8301|8327|8303|8327|8300|246
1619529360000|2021-04-27 13:16:00|||||||||20
1619529370000|2021-04-27 13:16:10|||||||||5
1619529380000|2021-04-27 13:16:20|8333|8302|8333|8302|8333|8306|8333|8302|87
1619529400000|2021-04-27 13:16:40||8300||8310||8310||8300|10
1619529410000|2021-04-27 13:16:50|8329||8329||8329||8329||0
1619529430000|2021-04-27 13:17:10|||||||||6
1619529440000|2021-04-27 13:17:20|8325|8300|8325|8277|8325|8300|8310|8277|695
1619529450000|2021-04-27 13:17:30|8320||8320||8320||8320||0
1619529460000|2021-04-27 13:17:40|8310||8310||8310||8310||0
1619529470000|2021-04-27 13:17:50|||||||||5
1619529480000|2021-04-27 13:18:00|8325||8300||8325||8300||50
1619529490000|2021-04-27 13:18:10|8325||8325||8325||8325||0
1619529500000|2021-04-27 13:18:20|||||||||10
1619529540000|2021-04-27 13:19:00|8300||8300||8300||8300||5
1619529580000|2021-04-27 13:19:40|||||||||5
1619529610000|2021-04-27 13:20:10|8291|8270|8294|8270|8300|8270|8291|8270|240
1619529630000|2021-04-27 13:20:30|8290|8272|8281|8270|8294|8272|8276|8270|1200
1619529640000|2021-04-27 13:20:40|8278|8272|8295|8270|8300|8272|8278|8270|700
1619529650000|2021-04-27 13:20:50|8294||8294||8294||8294||0
1619529660000|2021-04-27 13:21:00|||||||||9
1619529680000|2021-04-27 13:21:20|||||||||15
1619529700000|2021-04-27 13:21:40|8290||8290||8290||8285||300
1619529710000|2021-04-27 13:21:50|8289||8289||8289||8289||0
1619529720000|2021-04-27 13:22:00|8290|8274|8289|8270|8290|8274|8289|8270|356
1619529740000|2021-04-27 13:22:20|8300||8289||8300||8289||1
1619529760000|2021-04-27 13:22:40|8285||8289||8300||8285||425
1619529780000|2021-04-27 13:23:00|||||||||40
1619529800000|2021-04-27 13:23:20|||||||||5
1619529810000|2021-04-27 13:23:30|8300|8275|8300|8277|8333|8280|8285|8270|1462
1619529820000|2021-04-27 13:23:40|8333|8280|8333|8277|8333|8295|8320|8270|687
1619529830000|2021-04-27 13:23:50|8327|8270|8327|8277|8327|8283|8327|8270|20
1619529840000|2021-04-27 13:24:00|8313|8282|8327|8277|8327|8282|8313|8277|102
1619529850000|2021-04-27 13:24:10|8333|8300|8348|8300|8348|8300|8327|8300|357
1619529860000|2021-04-27 13:24:20|8343|8302|8343|8300|8343|8307|8343|8300|350
1619529880000|2021-04-27 13:24:40|||||||||2
1619529890000|2021-04-27 13:24:50|8329|8320|8329|8278|8329|8320|8329|8278|120
1619529900000|2021-04-27 13:25:00|8328|8280|8328|8280|8328|8280|8328|8280|0
1619529910000|2021-04-27 13:25:10|8318||8318||8318||8318||0
1619529920000|2021-04-27 13:25:20||8300||8300||8300||8300|61
1619529930000|2021-04-27 13:25:30||8302||8302||8302||8302|205
1619529940000|2021-04-27 13:25:40||8306||8302||8306||8302|125
1619529950000|2021-04-27 13:25:50|8310|8300|8310|8300|8310|8300|8310|8300|950
1619529960000|2021-04-27 13:26:00|8308|8280|8310|8280|8310|8280|8308|8280|541
1619529980000|2021-04-27 13:26:20|||||||||10
1619529990000|2021-04-27 13:26:30|||||||||16
1619530000000|2021-04-27 13:26:40|||||||||11
1619530010000|2021-04-27 13:26:50||8296||8280||8296||8280|310
1619530020000|2021-04-27 13:27:00|||||||||80
1619530030000|2021-04-27 13:27:10|||||||||200
1619530050000|2021-04-27 13:27:30|8304|8277|8310|8272|8310|8280|8294|8270|911
1619530060000|2021-04-27 13:27:40|8307|8270|8302|8270|8307|8270|8300|8270|110
1619530070000|2021-04-27 13:27:50|8301||8290||8301||8290||0
1619530080000|2021-04-27 13:28:00|8286|8275|8290|8279|8307|8279|8272|8270|8814
1619530090000|2021-04-27 13:28:10|8307||8307||8307||8307||97
1619530100000|2021-04-27 13:28:20|8301||8307||8307||8301||100
1619530120000|2021-04-27 13:28:40|8293||8307||8307||8293||1008
1619530150000|2021-04-27 13:29:10|||||||||10
1619530160000|2021-04-27 13:29:20|8303|8270|8279|8262|8303|8279|8277|8255|1926
1619530170000|2021-04-27 13:29:30|8307|8279|8307|8279|8307|8279|8307|8279|103
1619530180000|2021-04-27 13:29:40|8297|8262|8297|8273|8307|8273|8297|8262|0
1619530190000|2021-04-27 13:29:50|8292|8255|8288|8255|8307|8273|8272|8255|1190
1619530200000|2021-04-27 13:30:00|8307|8270|8261|8257|8307|8271|8256|8250|142488
1619530210000|2021-04-27 13:30:10|8262|8258|8257|8251|8272|8266|8252|8250|17695
1619530220000|2021-04-27 13:30:20|8254|8250|8255|8250|8264|8254|8250|8250|23160
1619530230000|2021-04-27 13:30:30|8254|8253|8260|8256|8261|8256|8252|8250|12666
1619530240000|2021-04-27 13:30:40|8259|8257|8274|8268|8277|8276|8259|8257|13032
1619530250000|2021-04-27 13:30:50|8273|8269|8275|8270|8277|8272|8270|8268|10094
1619530260000|2021-04-27 13:31:00|8276|8271|8281|8277|8283|8281|8276|8271|17597
1619530270000|2021-04-27 13:31:10|8279|8276|8287|8282|8289|8286|8276|8272|9509
1619530280000|2021-04-27 13:31:20|8288|8283|8260|8256|8288|8284|8260|8256|19670
1619530290000|2021-04-27 13:31:30|8258|8254|8248|8244|8260|8258|8242|8240|15943
1619530300000|2021-04-27 13:31:40|8249|8245|8251|8247|8253|8248|8243|8241|42713
1619530310000|2021-04-27 13:31:50|8252|8248|8254|8249|8258|8253|8251|8247|11267
1619530320000|2021-04-27 13:32:00|8253|8250|8254|8249|8258|8257|8251|8247|6777
1619530330000|2021-04-27 13:32:10|8250|8250|8250|8248|8261|8258|8248|8247|34713
1619530340000|2021-04-27 13:32:20|8251|8247|8243|8240|8251|8250|8243|8240|7733
1619530350000|2021-04-27 13:32:30|8244|8242|8228|8224|8244|8243|8226|8222|11159
1619530360000|2021-04-27 13:32:40|8229|8225|8222|8217|8230|8228|8221|8217|6628
1619530370000|2021-04-27 13:32:50|8221|8216|8214|8210|8222|8216|8214|8210|1943
1619530380000|2021-04-27 13:33:00|8212|8209|8211|8207|8213|8210|8206|8203|5617
1619530390000|2021-04-27 13:33:10|8212|8208|8238|8233|8239|8235|8211|8207|9832
1619530400000|2021-04-27 13:33:20|8237|8234|8237|8233|8239|8234|8233|8231|4300
1619530410000|2021-04-27 13:33:30|8238|8234|8230|8226|8238|8235|8228|8225|10924
1619530420000|2021-04-27 13:33:40|8231|8228|8218|8215|8231|8229|8217|8213|3771
1619530430000|2021-04-27 13:33:50|8219|8216|8216|8213|8223|8220|8213|8212|5102
1619530440000|2021-04-27 13:34:00|8218|8214|8221|8218|8223|8222|8215|8213|69087
1619530450000|2021-04-27 13:34:10|8222|8217|8207|8205|8222|8217|8207|8205|38755
1619530460000|2021-04-27 13:34:20|8208|8206|8204|8201|8208|8206|8202|8200|2300
1619530470000|2021-04-27 13:34:30|8203|8200|8191|8188|8203|8200|8189|8186|11166
1619530480000|2021-04-27 13:34:40|8193|8189|8189|8185|8193|8190|8186|8183|3900
1619530490000|2021-04-27 13:34:50|8188|8186|8185|8182|8189|8187|8185|8182|2409
1619530500000|2021-04-27 13:35:00|8188|8185|8190|8188|8196|8193|8181|8179|11291
1619530510000|2021-04-27 13:35:10|8189|8187|8186|8183|8189|8187|8181|8177|22528
1619530520000|2021-04-27 13:35:20|8187|8182|8189|8186|8193|8189|8187|8182|2200
1619530530000|2021-04-27 13:35:30|8190|8187|8195|8191|8196|8192|8190|8186|3351
1619530540000|2021-04-27 13:35:40|8194|8190|8191|8189|8196|8192|8191|8189|4936
1619530550000|2021-04-27 13:35:50|8190|8188|8185|8182|8191|8189|8180|8178|8116
1619530560000|2021-04-27 13:36:00|8186|8184|8195|8192|8196|8194|8186|8184|7846
1619530570000|2021-04-27 13:36:10|8196|8193|8197|8195|8198|8195|8195|8192|2524
1619530580000|2021-04-27 13:36:20|8196|8194|8189|8187|8197|8195|8187|8184|10159
1619530590000|2021-04-27 13:36:30|8190|8188|8191|8189|8195|8193|8189|8187|15661
1619530600000|2021-04-27 13:36:40|8192|8188|8178|8176|8192|8188|8178|8176|4571
1619530610000|2021-04-27 13:36:50|8177|8175|8170|8168|8177|8175|8170|8167|4135
1619530620000|2021-04-27 13:37:00|8171|8169|8176|8172|8179|8177|8171|8169|34606
1619530630000|2021-04-27 13:37:10|8178|8173|8153|8150|8179|8177|8153|8150|9750
1619530640000|2021-04-27 13:37:20|8151|8149|8145|8143|8152|8151|8143|8141|7904
1619530650000|2021-04-27 13:37:30|8146|8142|8139|8137|8146|8143|8136|8131|8188
1619530660000|2021-04-27 13:37:40|8140|8138|8150|8147|8152|8151|8140|8138|5618
1619530670000|2021-04-27 13:37:50|8151|8148|8147|8144|8152|8149|8144|8140|3484
1619530680000|2021-04-27 13:38:00|8149|8145|8145|8143|8154|8151|8142|8141|22592
1619530690000|2021-04-27 13:38:10|8143|8142|8132|8129|8143|8142|8127|8125|9626
1619530700000|2021-04-27 13:38:20|8131|8130|8130|8127|8133|8130|8127|8125|3025
1619530710000|2021-04-27 13:38:30|8131|8128|8118|8116|8136|8133|8118|8115|6728
1619530720000|2021-04-27 13:38:40|8119|8118|8119|8116|8125|8121|8117|8115|8788
1619530730000|2021-04-27 13:38:50|8120|8117|8135|8131|8142|8140|8119|8116|23454
1619530740000|2021-04-27 13:39:00|8136|8132|8120|8118|8139|8137|8120|8118|14052
1619530750000|2021-04-27 13:39:10|8119|8117|8114|8112|8120|8118|8112|8110|3626
1619530760000|2021-04-27 13:39:20|8113|8111|8112|8110|8113|8111|8107|8106|14108
1619530770000|2021-04-27 13:39:30|8113|8111|8118|8116|8119|8116|8113|8111|1050
1619530780000|2021-04-27 13:39:40|8119|8117|8127|8124|8127|8125|8119|8117|2777
1619530790000|2021-04-27 13:39:50|8126|8125|8133|8131|8133|8131|8126|8124|27990
1619530800000|2021-04-27 13:40:00|8132|8130|8124|8122|8136|8134|8122|8120|15072
1619530810000|2021-04-27 13:40:10|8125|8123|8123|8119|8130|8128|8123|8119|3127
1619530820000|2021-04-27 13:40:20|8122|8121|8123|8120|8125|8123|8122|8120|5581
1619530830000|2021-04-27 13:40:30|8129|8126|8126|8125|8129|8126|8126|8125|3064
1619530840000|2021-04-27 13:40:40|8127|8126|8128|8127|8132|8131|8127|8125|12796
1619530850000|2021-04-27 13:40:50|8127|8126|8125|8123|8130|8127|8125|8123|1200
1619530860000|2021-04-27 13:41:00|8124|8122|8130|8127|8130|8128|8124|8122|2968
1619530870000|2021-04-27 13:41:10|8129|8126|8131|8128|8135|8132|8127|8125|4338
1619530880000|2021-04-27 13:41:20|8129|8127|8131|8130|8133|8130|8127|8125|1041
1619530890000|2021-04-27 13:41:30|8130|8129|8134|8131|8134|8133|8129|8127|5300
1619530900000|2021-04-27 13:41:40|8133|8132|8125|8122|8133|8132|8125|8122|8600
1619530910000|2021-04-27 13:41:50|8124|8121|8124|8121|8125|8121|8118|8116|25270
1619530920000|2021-04-27 13:42:00|8123|8120|8114|8112|8124|8122|8113|8112|4038
1619530930000|2021-04-27 13:42:10|8113|8111|8108|8105|8113|8111|8106|8105|36632
1619530940000|2021-04-27 13:42:20|8109|8104|8106|8103|8109|8105|8101|8100|7908
1619530950000|2021-04-27 13:42:30|8107|8104|8110|8107|8112|8109|8105|8103|3936
1619530960000|2021-04-27 13:42:40|8106|8103|8094|8091|8106|8103|8092|8089|15294
1619530970000|2021-04-27 13:42:50|8095|8092|8093|8091|8095|8092|8092|8090|506
1619530980000|2021-04-27 13:43:00|8094|8093|8093|8091|8101|8098|8092|8091|4150
1619530990000|2021-04-27 13:43:10|8092|8090|8096|8095|8104|8101|8091|8090|16416
1619531000000|2021-04-27 13:43:20|8095|8094|8091|8090|8096|8094|8089|8088|4779
1619531010000|2021-04-27 13:43:30|8092|8091|8104|8101|8104|8102|8092|8091|11267
1619531020000|2021-04-27 13:43:40|8103|8102|8094|8091|8104|8103|8094|8091|2000
1619531030000|2021-04-27 13:43:50|8093|8092|8092|8090|8097|8095|8092|8090|3140
1619531040000|2021-04-27 13:44:00|8093|8089|8096|8095|8097|8095|8090|8088|2300
1619531050000|2021-04-27 13:44:10|8095|8094|8099|8096|8102|8100|8093|8091|2100
1619531060000|2021-04-27 13:44:20|8100|8097|8107|8103|8107|8104|8100|8096|1520
1619531070000|2021-04-27 13:44:30|8106|8102|8110|8108|8111|8108|8102|8099|18783
1619531080000|2021-04-27 13:44:40|8111|8107|8117|8113|8120|8118|8111|8107|5821
1619531090000|2021-04-27 13:44:50|8118|8114|8116|8113|8118|8116|8112|8110|1445
1619531100000|2021-04-27 13:45:00|8115|8114|8108|8106|8116|8114|8107|8105|7150
1619531110000|2021-04-27 13:45:10|8109|8107|8115|8114|8115|8114|8109|8107|4533
1619531120000|2021-04-27 13:45:20|8114|8113|8116|8115|8116|8115|8114|8111|3100
1619531130000|2021-04-27 13:45:30|8117|8116|8120|8117|8125|8122|8117|8116|3237
1619531140000|2021-04-27 13:45:40|8119|8116|8116|8115|8119|8116|8115|8113|8560
1619531150000|2021-04-27 13:45:50|8115|8113|8119|8116|8119|8118|8115|8113|12805
1619531160000|2021-04-27 13:46:00|8118|8115|8113|8110|8118|8116|8112|8110|4422
1619531170000|2021-04-27 13:46:10|8112|8111|8112|8110|8112|8111|8111|8108|2400
1619531180000|2021-04-27 13:46:20|8111|8109|8117|8115|8120|8118|8111|8109|5542
1619531190000|2021-04-27 13:46:30|8116|8114|8115|8112|8116|8114|8113|8112|2758
1619531200000|2021-04-27 13:46:40|8114|8113|8113|8111|8116|8115|8113|8111|9522
1619531210000|2021-04-27 13:46:50|8112|8110|8104|8102|8112|8110|8104|8102|12494
1619531220000|2021-04-27 13:47:00|8103|8101|8098|8096|8103|8102|8097|8096|4739
1619531230000|2021-04-27 13:47:10|8099|8097|8104|8101|8104|8102|8099|8096|2990
1619531240000|2021-04-27 13:47:20|8105|8102|8108|8105|8110|8107|8105|8102|1275
1619531250000|2021-04-27 13:47:30|8109|8106|8116|8114|8116|8114|8109|8106|700
1619531260000|2021-04-27 13:47:40|8117|8115|8124|8121|8124|8121|8116|8115|2173
1619531270000|2021-04-27 13:47:50|8123|8120|8133|8131|8133|8132|8122|8120|4560
1619531280000|2021-04-27 13:48:00|8132|8130|8136|8134|8142|8139|8132|8130|10773
1619531290000|2021-04-27 13:48:10|8135|8133|8130|8128|8136|8135|8130|8128|16376
1619531300000|2021-04-27 13:48:20|8129|8129|8134|8132|8134|8133|8129|8129|2400
1619531310000|2021-04-27 13:48:30|8135|8133|8141|8139|8141|8139|8135|8132|3628
1619531320000|2021-04-27 13:48:40|8142|8140|8135|8134|8148|8146|8134|8132|90781
1619531330000|2021-04-27 13:48:50|8136|8135|8149|8146|8150|8148|8136|8135|9160
1619531340000|2021-04-27 13:49:00|8148|8145|8148|8147|8152|8150|8146|8144|6668
1619531350000|2021-04-27 13:49:10|8149|8146|8152|8148|8152|8148|8147|8145|3260
1619531360000|2021-04-27 13:49:20|8153|8149|8153|8150|8154|8152|8152|8149|500
1619531370000|2021-04-27 13:49:30|8154|8151|8157|8155|8159|8157|8154|8151|4592
1619531380000|2021-04-27 13:49:40|8158|8156|8168|8166|8170|8168|8158|8156|6189
1619531390000|2021-04-27 13:49:50|8169|8167|8169|8167|8172|8169|8166|8163|10907
1619531400000|2021-04-27 13:50:00|8168|8166|8169|8168|8170|8169|8165|8163|12320
1619531410000|2021-04-27 13:50:10|8170|8169|8169|8167|8170|8169|8168|8167|6600
1619531420000|2021-04-27 13:50:20|8170|8168|8171|8169|8172|8170|8167|8165|7429
1619531430000|2021-04-27 13:50:30|8170|8170|8177|8174|8180|8177|8170|8170|16091
1619531440000|2021-04-27 13:50:40|8178|8175|8184|8182|8184|8182|8178|8175|10731
1619531450000|2021-04-27 13:50:50|8183|8181|8194|8191|8194|8193|8182|8180|10669
1619531460000|2021-04-27 13:51:00|8193|8192|8195|8194|8199|8197|8193|8191|8493
1619531470000|2021-04-27 13:51:10|8196|8195|8206|8204|8208|8206|8196|8195|9796
1619531480000|2021-04-27 13:51:20|8205|8203|8203|8201|8205|8203|8199|8196|12639
1619531490000|2021-04-27 13:51:30|8202|8202|8207|8205|8207|8205|8202|8200|877
1619531500000|2021-04-27 13:51:40|8208|8206|8207|8205|8209|8207|8204|8203|6704
1619531510000|2021-04-27 13:51:50|8209|8206|8214|8212|8218|8216|8208|8206|5399
1619531520000|2021-04-27 13:52:00|8215|8213|8214|8212|8217|8215|8213|8212|6861
1619531530000|2021-04-27 13:52:10|8215|8213|8217|8215|8218|8217|8215|8213|3951
1619531540000|2021-04-27 13:52:20|8216|8214|8212|8211|8217|8214|8212|8211|10060
1619531550000|2021-04-27 13:52:30|8213|8212|8208|8206|8213|8212|8208|8205|7667
1619531560000|2021-04-27 13:52:40|8209|8207|8216|8214|8218|8215|8209|8207|4671
1619531570000|2021-04-27 13:52:50|8215|8213|8216|8215|8216|8215|8214|8213|2600
1619531580000|2021-04-27 13:53:00|8217|8214|8221|8219|8222|8220|8217|8214|1100
1619531590000|2021-04-27 13:53:10|8220|8218|8208|8206|8220|8219|8208|8206|7988
1619531600000|2021-04-27 13:53:20|8209|8207|8215|8213|8215|8213|8209|8207|2748
1619531610000|2021-04-27 13:53:30|8216|8214|8218|8216|8219|8216|8216|8214|400
1619531620000|2021-04-27 13:53:40|8217|8217|8215|8214|8217|8217|8215|8214|4560
1619531630000|2021-04-27 13:53:50|8216|8215|8226|8225|8227|8225|8216|8215|6946
1619531640000|2021-04-27 13:54:00|8227|8226|8232|8230|8233|8231|8227|8225|3040
1619531650000|2021-04-27 13:54:10|8231|8229|8229|8227|8231|8229|8228|8226|5250
1619531660000|2021-04-27 13:54:20|8228|8228|8233|8232|8237|8236|8228|8225|5552
1619531670000|2021-04-27 13:54:30|8232|8231|8229|8227|8235|8234|8229|8227|4775
1619531680000|2021-04-27 13:54:40|8230|8228|8232|8231|8234|8233|8230|8228|1400
1619531690000|2021-04-27 13:54:50|8231|8230|8232|8230|8235|8232|8230|8229|4921
1619531700000|2021-04-27 13:55:00|8233|8231|8238|8235|8238|8236|8233|8231|3300
1619531710000|2021-04-27 13:55:10|8237|8237|8238|8236|8238|8237|8237|8236|701
1619531720000|2021-04-27 13:55:20|8237|8237|8239|8237|8242|8239|8237|8236|11684
1619531730000|2021-04-27 13:55:30|8238|8238|8234|8232|8239|8238|8234|8232|7871
1619531740000|2021-04-27 13:55:40|8233|8231|8234|8232|8234|8233|8228|8226|8119
1619531750000|2021-04-27 13:55:50|8235|8233|8237|8235|8237|8235|8234|8232|2369
1619531760000|2021-04-27 13:56:00|8238|8236|8240|8238|8243|8240|8238|8236|2945
1619531770000|2021-04-27 13:56:10|8241|8239|8243|8241|8243|8242|8239|8238|1900
1619531780000|2021-04-27 13:56:20|8244|8242|8250|8248|8250|8249|8241|8240|5514
1619531790000|2021-04-27 13:56:30|8251|8249|8257|8255|8257|8255|8251|8248|3396
1619531800000|2021-04-27 13:56:40|8256|8254|8258|8255|8258|8256|8253|8251|8151
1619531810000|2021-04-27 13:56:50|8257|8256|8254|8252|8258|8257|8253|8252|8638
1619531820000|2021-04-27 13:57:00|8253|8253|8253|8251|8255|8254|8253|8251|5635
1619531830000|2021-04-27 13:57:10|8252|8250|8260|8258|8260|8259|8250|8249|10454
1619531840000|2021-04-27 13:57:20|8259|8259|8262|8260|8266|8265|8259|8259|8708
1619531850000|2021-04-27 13:57:30|8261|8258|8259|8257|8262|8260|8258|8257|4157
1619531860000|2021-04-27 13:57:40|8258|8256|8256|8254|8259|8257|8254|8253|2200
1619531870000|2021-04-27 13:57:50|8257|8255|8262|8260|8263|8261|8257|8255|3056
1619531880000|2021-04-27 13:58:00|8263|8261|8265|8263|8266|8265|8263|8261|702
1619531890000|2021-04-27 13:58:10|8264|8262|8259|8257|8264|8262|8259|8256|4296
1619531900000|2021-04-27 13:58:20|8258|8256|8247|8244|8258|8257|8247|8244|3200
1619531910000|2021-04-27 13:58:30|8246|8245|8246|8243|8250|8248|8245|8242|8294
1619531920000|2021-04-27 13:58:40|8245|8244|8246|8244|8247|8245|8245|8244|1649
1619531930000|2021-04-27 13:58:50|8245|8243|8251|8248|8251|8248|8244|8243|15249
1619531940000|2021-04-27 13:59:00|8249|8249|8252|8250|8254|8253|8249|8248|4128
1619531950000|2021-04-27 13:59:10|8253|8251|8256|8254|8257|8256|8253|8250|1400
1619531960000|2021-04-27 13:59:20|8255|8253|8255|8253|8256|8253|8254|8253|1588
1619531970000|2021-04-27 13:59:30|8254|8252|8254|8251|8254|8253|8251|8250|3400
1619531980000|2021-04-27 13:59:40|8253|8250|8250|8248|8254|8251|8247|8244|5336
1619531990000|2021-04-27 13:59:50|8252|8249|8250|8247|8254|8251|8248|8247|4271
1619532000000|2021-04-27 14:00:00|8249|8248|8250|8247|8251|8249|8248|8247|600
1619532010000|2021-04-27 14:00:10|8249|8248|8246|8243|8249|8248|8245|8241|5750
1619532020000|2021-04-27 14:00:20|8245|8244|8250|8248|8253|8250|8243|8242|21220
1619532030000|2021-04-27 14:00:30|8251|8249|8246|8244|8252|8251|8245|8243|9403
1619532040000|2021-04-27 14:00:40|8245|8243|8237|8235|8245|8244|8237|8234|13973
1619532050000|2021-04-27 14:00:50|8236|8234|8226|8223|8236|8234|8225|8223|3959
1619532060000|2021-04-27 14:01:00|8225|8224|8227|8225|8227|8226|8222|8219|5984
1619532070000|2021-04-27 14:01:10|8226|8224|8233|8231|8234|8233|8226|8224|7800
1619532080000|2021-04-27 14:01:20|8232|8230|8237|8236|8237|8236|8231|8229|5931
1619532090000|2021-04-27 14:01:30|8236|8235|8238|8236|8239|8237|8235|8234|5596
1619532100000|2021-04-27 14:01:40|8237|8235|8233|8231|8238|8237|8233|8231|2785
1619532110000|2021-04-27 14:01:50|8234|8232|8230|8227|8234|8233|8230|8227|800
1619532120000|2021-04-27 14:02:00|8229|8228|8232|8230|8233|8231|8228|8227|2568
1619532130000|2021-04-27 14:02:10|8231|8229|8224|8221|8231|8229|8224|8221|3400
1619532140000|2021-04-27 14:02:20|8225|8222|8221|8219|8225|8223|8220|8219|3599
1619532150000|2021-04-27 14:02:30|8220|8218|8222|8220|8222|8220|8218|8217|2958
1619532160000|2021-04-27 14:02:40|8221|8219|8216|8213|8221|8219|8215|8213|1356
1619532170000|2021-04-27 14:02:50|8215|8214|8214|8212|8216|8215|8213|8212|200
1619532180000|2021-04-27 14:03:00|8213|8211|8215|8213|8216|8214|8212|8210|5729
1619532190000|2021-04-27 14:03:10|8214|8212|8216|8215|8219|8216|8213|8211|7704
1619532200000|2021-04-27 14:03:20|8217|8214|8214|8212|8217|8214|8211|8209|5320
1619532210000|2021-04-27 14:03:30|8213|8213|8206|8204|8213|8213|8204|8203|3079
1619532220000|2021-04-27 14:03:40|8207|8205|8211|8209|8212|8211|8207|8205|14713
1619532230000|2021-04-27 14:03:50|8212|8210|8206|8203|8212|8210|8205|8203|3476
1619532240000|2021-04-27 14:04:00|8205|8201|8210|8207|8210|8207|8202|8200|2468
1619532250000|2021-04-27 14:04:10|8209|8208|8207|8205|8210|8208|8206|8203|1458
1619532260000|2021-04-27 14:04:20|8206|8204|8210|8209|8210|8209|8203|8201|6605
1619532270000|2021-04-27 14:04:30|8209|8208|8206|8204|8210|8209|8206|8204|2821
1619532280000|2021-04-27 14:04:40|8205|8203|8205|8203|8205|8204|8205|8203|533
1619532290000|2021-04-27 14:04:50|8206|8204|8209|8206|8210|8208|8206|8204|2360
1619532300000|2021-04-27 14:05:00|8208|8205|8204|8203|8208|8206|8204|8202|5374
1619532310000|2021-04-27 14:05:10|8206|8204|8208|8205|8210|8208|8206|8204|1978
1619532320000|2021-04-27 14:05:20|8207|8206|8207|8205|8207|8206|8206|8205|931
1619532330000|2021-04-27 14:05:30|8208|8206|8208|8206|8208|8207|8207|8205|500
1619532340000|2021-04-27 14:05:40|8207|8207|8208|8206|8211|8209|8207|8206|2003
1619532350000|2021-04-27 14:05:50|8207|8205|8206|8203|8208|8205|8204|8203|2906
1619532360000|2021-04-27 14:06:00|8207|8204|8206|8204|8209|8207|8206|8204|4422
1619532370000|2021-04-27 14:06:10|8205|8203|8204|8201|8205|8203|8201|8200|2285
1619532380000|2021-04-27 14:06:20|8203|8200|8202|8201|8203|8201|8202|8200|100
1619532390000|2021-04-27 14:06:30|8203|8202|8202|8201|8204|8202|8202|8201|3200
1619532400000|2021-04-27 14:06:40|8203|8202|8203|8202|8206|8203|8202|8202|9785
1619532410000|2021-04-27 14:06:50|8202|8201|8210|8207|8211|8210|8202|8201|10825
1619532420000|2021-04-27 14:07:00|8211|8208|8206|8204|8211|8210|8206|8204|5065
1619532430000|2021-04-27 14:07:10|8207|8203|8206|8204|8208|8206|8204|8202|3000
1619532440000|2021-04-27 14:07:20|8205|8203|8201|8199|8205|8203|8201|8198|1280
1619532450000|2021-04-27 14:07:30|8200|8198|8192|8190|8200|8198|8192|8190|2300
1619532460000|2021-04-27 14:07:40|8191|8189|8195|8194|8196|8194|8189|8186|9249
1619532470000|2021-04-27 14:07:50|8196|8195|8198|8197|8199|8197|8196|8194|4641
1619532480000|2021-04-27 14:08:00|8199|8196|8208|8206|8210|8208|8199|8196|11216
1619532490000|2021-04-27 14:08:10|8207|8205|8206|8204|8208|8206|8206|8203|3030
1619532500000|2021-04-27 14:08:20|8205|8205|8205|8203|8205|8205|8205|8203|3162
1619532510000|2021-04-27 14:08:30|8202|8201|8204|8203|8204|8203|8202|8201|1386
1619532520000|2021-04-27 14:08:40|8205|8202|8205|8203|8205|8204|8204|8202|8196
1619532530000|2021-04-27 14:08:50|8204|8204|8205|8203|8205|8204|8204|8203|4491
1619532540000|2021-04-27 14:09:00|8206|8204|8213|8211|8213|8212|8206|8204|6976
1619532550000|2021-04-27 14:09:10|8212|8210|8214|8213|8215|8213|8210|8209|6226
1619532560000|2021-04-27 14:09:20|8213|8212|8214|8213|8214|8213|8213|8212|2883
1619532570000|2021-04-27 14:09:30||8212||8212||8213||8212|2438
1619532580000|2021-04-27 14:09:40|8213|8211|8205|8203|8213|8211|8204|8203|8637
1619532590000|2021-04-27 14:09:50|8204|8202|8207|8206|8207|8206|8200|8198|9111
1619532600000|2021-04-27 14:10:00|8208|8207|8212|8210|8212|8210|8206|8205|4768
1619532610000|2021-04-27 14:10:10|8211|8211|8213|8211|8215|8213|8210|8209|3533
1619532620000|2021-04-27 14:10:20|8212|8210|8214|8212|8214|8213|8210|8209|1383
1619532630000|2021-04-27 14:10:30|8215|8213|8217|8215|8217|8215|8215|8213|3046
1619532640000|2021-04-27 14:10:40|8219|8217|8222|8221|8224|8222|8219|8217|5653
1619532650000|2021-04-27 14:10:50|8221|8220|8218|8216|8222|8220|8218|8216|4059
1619532660000|2021-04-27 14:11:00|8217|8215|8215|8214|8218|8215|8215|8213|4691
1619532670000|2021-04-27 14:11:10|8216|8213|8220|8218|8220|8218|8216|8213|3401
1619532680000|2021-04-27 14:11:20|8219|8219|8222|8220|8223|8222|8219|8218|3314
1619532690000|2021-04-27 14:11:30|8223|8219|8220|8218|8223|8219|8219|8218|1700
1619532700000|2021-04-27 14:11:40|8221|8219|8220|8218|8223|8221|8219|8217|3071
1619532710000|2021-04-27 14:11:50|8219|8219|8221|8219|8223|8220|8219|8218|2208
1619532720000|2021-04-27 14:12:00|8220|8218|8215|8212|8220|8218|8213|8211|5923
1619532730000|2021-04-27 14:12:10|8214|8213|8217|8215|8217|8216|8214|8212|4221
1619532740000|2021-04-27 14:12:20|||||||||100
1619532750000|2021-04-27 14:12:30|8218|8216|8221|8219|8222|8220|8218|8216|6618
1619532760000|2021-04-27 14:12:40|8220|8218|8221|8220|8221|8220|8219|8218|2288
1619532770000|2021-04-27 14:12:50|8222|8221|8226|8224|8227|8225|8222|8221|5000
1619532780000|2021-04-27 14:13:00|8227|8223|8223|8222|8227|8224|8222|8221|4837
1619532790000|2021-04-27 14:13:10|8224|8224|8229|8227|8232|8230|8224|8224|3099
1619532800000|2021-04-27 14:13:20|8230|8228|8231|8230|8231|8230|8230|8227|700
1619532810000|2021-04-27 14:13:30|8232|8231|8237|8235|8237|8235|8232|8231|8250
1619532820000|2021-04-27 14:13:40|8238|8236|8234|8232|8240|8238|8234|8232|7398
1619532830000|2021-04-27 14:13:50|8233|8231|8233|8231|8233|8232|8230|8229|4556
1619532840000|2021-04-27 14:14:00|8232|8232|8229|8228|8232|8232|8229|8228|12317
1619532850000|2021-04-27 14:14:10|8230|8229|8236|8234|8238|8236|8230|8229|16868
1619532860000|2021-04-27 14:14:20|8237|8235|8239|8237|8240|8239|8237|8234|2502
1619532870000|2021-04-27 14:14:30|8238|8236|8235|8234|8238|8237|8235|8234|7055
1619532880000|2021-04-27 14:14:40|8234|8233|8235|8233|8235|8234|8233|8232|4905
1619532890000|2021-04-27 14:14:50|8234|8234|8234|8233|8234|8234|8233|8232|2824
1619532900000|2021-04-27 14:15:00|8235|8234|8232|8230|8239|8237|8232|8230|11153
1619532910000|2021-04-27 14:15:10|8231|8229|8232|8231|8232|8231|8229|8227|9353
1619532920000|2021-04-27 14:15:20|8233|8232|8234|8232|8235|8234|8233|8232|5281
1619532930000|2021-04-27 14:15:30|8233|8231|8237|8235|8237|8236|8232|8231|6601
1619532940000|2021-04-27 14:15:40|8238|8236|8238|8236|8241|8240|8236|8235|13303
1619532950000|2021-04-27 14:15:50|8237|8235|8237|8236|8238|8236|8236|8235|1058
1619532960000|2021-04-27 14:16:00|8236|8235|8241|8239|8242|8240|8236|8235|3275
1619532970000|2021-04-27 14:16:10|8240|8240|8237|8235|8241|8240|8234|8232|5385
1619532980000|2021-04-27 14:16:20|8238|8236|8242|8240|8242|8241|8237|8236|6251
1619532990000|2021-04-27 14:16:30|8241|8241|8243|8242|8245|8244|8241|8240|3080
1619533000000|2021-04-27 14:16:40|8244|8243|8246|8245|8246|8245|8244|8243|4310
1619533010000|2021-04-27 14:16:50|8247|8246|8248|8246|8250|8249|8247|8246|11163
1619533020000|2021-04-27 14:17:00|8249|8247|8248|8247|8252|8251|8248|8247|7861
1619533030000|2021-04-27 14:17:10|8247|8246|8252|8251|8253|8251|8247|8246|5348
1619533040000|2021-04-27 14:17:20|8253|8252|8256|8255|8258|8256|8253|8251|1738
1619533050000|2021-04-27 14:17:30|8257|8254|8255|8253|8259|8258|8255|8253|8885
1619533060000|2021-04-27 14:17:40|8254|8254|8256|8255|8256|8255|8252|8251|6435
1619533070000|2021-04-27 14:17:50|8257|8256|8257|8256|8260|8258|8256|8255|5600
1619533080000|2021-04-27 14:18:00|8258|8257|8259|8257|8259|8258|8258|8257|1000
1619533090000|2021-04-27 14:18:10|8258|8256|8261|8259|8262|8261|8257|8256|7431
1619533100000|2021-04-27 14:18:20|8262|8260|8259|8258|8262|8261|8258|8257|3851
1619533110000|2021-04-27 14:18:30|8260|8257|8264|8263|8265|8263|8260|8257|4616
1619533120000|2021-04-27 14:18:40|8263|8262|8264|8262|8266|8265|8261|8260|11049
1619533130000|2021-04-27 14:18:50|8265|8263|8265|8264|8265|8264|8265|8263|2670
1619533140000|2021-04-27 14:19:00|8264|8263|8272|8269|8272|8270|8264|8263|8664
1619533150000|2021-04-27 14:19:10|8271|8268|8269|8268|8271|8269|8268|8267|5914
1619533160000|2021-04-27 14:19:20|8268|8267|8269|8267|8269|8268|8268|8267|3185
1619533170000|2021-04-27 14:19:30|8270|8268|8275|8273|8275|8274|8270|8268|5275
1619533180000|2021-04-27 14:19:40|8274|8272|8274|8273|8274|8273|8270|8269|7284
1619533190000|2021-04-27 14:19:50|8275|8272|8274|8272|8275|8274|8270|8269|9365
1619533200000|2021-04-27 14:20:00|8273|8273|8274|8272|8274|8273|8273|8272|2750
1619533210000|2021-04-27 14:20:10|8273|8271|8265|8263|8273|8272|8264|8263|8933
1619533220000|2021-04-27 14:20:20|8267|8264|8268|8266|8269|8266|8265|8264|3452
1619533230000|2021-04-27 14:20:30|8269|8265|8269|8267|8269|8268|8268|8265|2500
1619533240000|2021-04-27 14:20:40|8268|8266|8266|8264|8269|8266|8265|8264|2324
1619533250000|2021-04-27 14:20:50|8265|8265|8265|8263|8266|8265|8261|8260|8827
1619533260000|2021-04-27 14:21:00|8266|8264|8263|8262|8268|8265|8263|8262|5693
1619533270000|2021-04-27 14:21:10|8264|8263|8262|8261|8264|8263|8262|8261|4429
1619533280000|2021-04-27 14:21:20|8261|8260|8257|8256|8261|8260|8257|8255|3120
1619533290000|2021-04-27 14:21:30|8258|8257|8259|8258|8260|8258|8258|8257|3610
1619533300000|2021-04-27 14:21:40|8258|8257|8263|8262|8263|8262|8257|8256|9341
1619533310000|2021-04-27 14:21:50|8264|8261|8268|8267|8268|8267|8264|8261|4009
1619533320000|2021-04-27 14:22:00|8269|8266|8276|8274|8277|8275|8269|8266|15047
1619533330000|2021-04-27 14:22:10|8275|8275|8275|8274|8276|8275|8275|8274|22109
1619533340000|2021-04-27 14:22:20|8276|8275|8276|8274|8276|8275|8275|8274|4710
1619533350000|2021-04-27 14:22:30|8277|8275|8278|8277|8279|8278|8277|8275|6918
1619533360000|2021-04-27 14:22:40|8279|8278|8280|8278|8280|8279|8279|8277|2767
1619533370000|2021-04-27 14:22:50|8279|8279|8276|8275|8279|8279|8276|8274|12189
1619533380000|2021-04-27 14:23:00|8275|8274|8279|8277|8279|8278|8272|8271|9255
1619533390000|2021-04-27 14:23:10|8278|8278|8276|8275|8279|8278|8276|8275|5237
1619533400000|2021-04-27 14:23:20|8275|8274|8277|8276|8277|8276|8273|8272|4364
1619533410000|2021-04-27 14:23:30|8278|8277|8279|8277|8280|8278|8278|8277|6278
1619533420000|2021-04-27 14:23:40|8280|8278|8286|8285|8287|8286|8280|8278|9716
1619533430000|2021-04-27 14:23:50|||||||||1500
1619533440000|2021-04-27 14:24:00|8287|8286|8285|8283|8287|8286|8284|8283|6075
1619533450000|2021-04-27 14:24:10|8284|8284|8288|8287|8288|8287|8284|8283|6119
1619533460000|2021-04-27 14:24:20|8287|8286|8286|8284|8287|8286|8285|8284|10985
1619533470000|2021-04-27 14:24:30|8287|8285|8290|8289|8290|8289|8287|8284|8649
1619533480000|2021-04-27 14:24:40|||||||||700
1619533490000|2021-04-27 14:24:50|8289|8288|8289|8288|8290|8289|8288|8287|10194
1619533500000|2021-04-27 14:25:00|8288|8287|8285|8283|8289|8287|8285|8283|5711
1619533510000|2021-04-27 14:25:10|8284|8282|8280|8279|8284|8283|8280|8278|2467
1619533520000|2021-04-27 14:25:20|8279|8278|8279|8277|8279|8278|8277|8274|2250
1619533530000|2021-04-27 14:25:30|8280|8278|8279|8277|8280|8279|8278|8276|2917
1619533540000|2021-04-27 14:25:40|8280|8278|8280|8279|8280|8279|8280|8277|600
1619533550000|2021-04-27 14:25:50|8281|8278|8281|8280|8283|8281|8280|8278|3189
1619533560000|2021-04-27 14:26:00|8282|8281|8290|8289|8290|8289|8282|8281|18327
1619533570000|2021-04-27 14:26:10|8289|8288|8289|8288|8291|8290|8289|8288|6399
1619533580000|2021-04-27 14:26:20|8288|8287|8286|8285|8289|8288|8286|8285|4920
1619533590000|2021-04-27 14:26:30|8287|8286|8289|8288|8291|8290|8287|8286|12583
1619533600000|2021-04-27 14:26:40|8290|8289|8290|8288|8291|8289|8290|8288|2800
1619533610000|2021-04-27 14:26:50|8289|8287|8286|8285|8289|8287|8285|8284|4849
1619533620000|2021-04-27 14:27:00|8287|8286|8290|8288|8290|8288|8287|8286|1300
1619533630000|2021-04-27 14:27:10|8289|8287|8290|8288|8292|8290|8288|8287|6415
1619533640000|2021-04-27 14:27:20|8289|8289|8290|8289|8290|8289|8289|8288|2110
1619533650000|2021-04-27 14:27:30|8289|8288|8290|8288|8290|8289|8289|8288|700
1619533660000|2021-04-27 14:27:40|8289|8287|8291|8290|8291|8290|8288|8287|9453
1619533670000|2021-04-27 14:27:50|8290|8289|8290|8289|8290|8290|8290|8289|2150
1619533680000|2021-04-27 14:28:00|8289|8288|8288|8287|8290|8289|8285|8284|5720
1619533690000|2021-04-27 14:28:10|8289|8288|8292|8290|8292|8291|8288|8287|13226
1619533700000|2021-04-27 14:28:20|8291|8291|8291|8289|8291|8291|8290|8289|5542
1619533710000|2021-04-27 14:28:30|8290|8290|8289|8288|8291|8290|8288|8287|3965
1619533720000|2021-04-27 14:28:40|8288|8287|8289|8287|8289|8288|8288|8287|6229
1619533730000|2021-04-27 14:28:50|8288|8288|8288|8286|8289|8288|8287|8286|1531
1619533740000|2021-04-27 14:29:00|8289|8287|8294|8293|8295|8293|8288|8286|7901
1619533750000|2021-04-27 14:29:10|8293|8292|8292|8291|8293|8293|8292|8291|2609
1619533760000|2021-04-27 14:29:20|8291|8290|8294|8292|8294|8293|8291|8290|1099
1619533770000|2021-04-27 14:29:30|8295|8293|8297|8295|8297|8296|8295|8293|10306
1619533780000|2021-04-27 14:29:40|8298|8296|8296|8295|8300|8299|8296|8295|36621
1619533790000|2021-04-27 14:29:50|8295|8294|8292|8291|8296|8295|8292|8291|15865
1619533800000|2021-04-27 14:30:00|8291|8290|8298|8296|8298|8296|8291|8290|5532
1619533810000|2021-04-27 14:30:10|8297|8295|8295|8294|8297|8296|8294|8293|3970
1619533820000|2021-04-27 14:30:20|8294|8293|8293|8292|8295|8293|8292|8291|4769
1619533830000|2021-04-27 14:30:30|8292|8291|8299|8298|8301|8300|8292|8291|43471
1619533840000|2021-04-27 14:30:40|8298|8297|8300|8298|8300|8299|8298|8297|14955
1619533850000|2021-04-27 14:30:50|8299|8299|8301|8299|8302|8300|8299|8298|37995
1619533860000|2021-04-27 14:31:00|8300|8298|8304|8302|8304|8303|8298|8297|35249
1619533870000|2021-04-27 14:31:10|8305|8303|8306|8305|8310|8309|8305|8302|45277
1619533880000|2021-04-27 14:31:20|8305|8304|8305|8303|8305|8304|8302|8300|16374
1619533890000|2021-04-27 14:31:30|8306|8304|8312|8310|8312|8311|8306|8304|8005
1619533900000|2021-04-27 14:31:40|8311|8309|8308|8306|8311|8309|8307|8306|4315
1619533910000|2021-04-27 14:31:50|8307|8307|8310|8309|8310|8309|8307|8306|3142
1619533920000|2021-04-27 14:32:00|8311|8310|8309|8308|8312|8310|8309|8308|5571
1619533930000|2021-04-27 14:32:10|8308|8307|8310|8308|8311|8309|8306|8304|6644
1619533940000|2021-04-27 14:32:20|8311|8309|8313|8312|8316|8315|8311|8309|15792
1619533950000|2021-04-27 14:32:30|8312|8311|8311|8309|8313|8312|8310|8308|6707
1619533960000|2021-04-27 14:32:40|8312|8310|8313|8311|8314|8312|8312|8310|4036
1619533970000|2021-04-27 14:32:50|8312|8310|8317|8316|8317|8316|8311|8310|7908
1619533980000|2021-04-27 14:33:00|8316|8315|8317|8315|8319|8318|8315|8314|6224
1619533990000|2021-04-27 14:33:10|8316|8314|8311|8310|8316|8315|8311|8310|5551
1619534000000|2021-04-27 14:33:20|8310|8309|8309|8307|8310|8309|8306|8304|3896
1619534010000|2021-04-27 14:33:30|8310|8308|8313|8311|8315|8312|8310|8308|2200
1619534020000|2021-04-27 14:33:40|8314|8312|8313|8311|8314|8313|8312|8311|2196
1619534030000|2021-04-27 14:33:50|8312|8312|8314|8313|8315|8314|8311|8310|42076
1619534040000|2021-04-27 14:34:00|8315|8314|8316|8315|8317|8316|8315|8314|2309
1619534050000|2021-04-27 14:34:10|8315|8314|8315|8313|8315|8314|8314|8313|4295
1619534060000|2021-04-27 14:34:20|8314|8312|8312|8310|8315|8313|8312|8310|4439
1619534070000|2021-04-27 14:34:30|8313|8311|8316|8314|8317|8314|8313|8311|3607
1619534080000|2021-04-27 14:34:40|8315|8315|8315|8313|8316|8315|8313|8311|19225
1619534090000|2021-04-27 14:34:50|8314|8312|8320|8319|8321|8320|8313|8312|10033
1619534100000|2021-04-27 14:35:00|8321|8320|8322|8321|8323|8322|8321|8320|7774
1619534110000|2021-04-27 14:35:10|8323|8322|8319|8317|8324|8323|8318|8316|29426
1619534120000|2021-04-27 14:35:20|8318||8318||8318||8318||670
1619534130000|2021-04-27 14:35:30|8319|8318|8311|8309|8319|8318|8310|8309|13059
1619534140000|2021-04-27 14:35:40|8310|8310|8313|8311|8314|8312|8310|8310|7993
1619534150000|2021-04-27 14:35:50|8312|8310|8310|8308|8312|8311|8309|8308|2600
1619534160000|2021-04-27 14:36:00|8309|8309|8305|8302|8309|8309|8305|8302|7630
1619534170000|2021-04-27 14:36:10|8304|8303|8305|8304|8307|8305|8302|8301|10887
1619534180000|2021-04-27 14:36:20|8306|8305|8309|8308|8309|8308|8306|8305|5322
1619534190000|2021-04-27 14:36:30|8310|8309|8307|8306|8310|8309|8306|8305|2241
1619534200000|2021-04-27 14:36:40|8306|8305|8305|8303|8306|8305|8303|8302|5370
1619534210000|2021-04-27 14:36:50|8306|8304|8307|8306|8307|8306|8306|8303|2400
1619534220000|2021-04-27 14:37:00|8308|8307|8315|8313|8315|8313|8308|8306|16004
1619534230000|2021-04-27 14:37:10|8316|8314|8315|8313|8318|8315|8313|8312|3666
1619534240000|2021-04-27 14:37:20|8316|8314|8307|8305|8316|8315|8307|8305|6295
1619534250000|2021-04-27 14:37:30|8306|8304|8306|8304|8306|8304|8299|8298|4737
1619534260000|2021-04-27 14:37:40||8305||8304||8305||8304|0
1619534270000|2021-04-27 14:37:50|8305|8305|8306|8305|8306|8305|8305|8304|500
1619534280000|2021-04-27 14:38:00|8305|8304|8307|8305|8307|8305|8305|8304|1010
1619534290000|2021-04-27 14:38:10|8306|8304|8308|8305|8309|8307|8304|8303|2000
1619534300000|2021-04-27 14:38:20|8306|8306|8313|8311|8313|8311|8306|8306|3701
1619534310000|2021-04-27 14:38:30|8314|8312|8315|8314|8316|8315|8314|8312|3314
1619534320000|2021-04-27 14:38:40|8316|8315|8315|8313|8316|8315|8314|8313|2568
1619534330000|2021-04-27 14:38:50|8314|8314|8317|8316|8319|8317|8314|8314|8079
1619534340000|2021-04-27 14:39:00|8318|8315|8321|8320|8321|8320|8316|8315|13978
1619534350000|2021-04-27 14:39:10|8320|8319|8315|8313|8320|8319|8314|8313|10470
1619534360000|2021-04-27 14:39:20|8316|8314|8317|8315|8319|8318|8315|8313|2856
1619534370000|2021-04-27 14:39:30|8316|8314|8317|8315|8317|8316|8313|8311|1775
1619534380000|2021-04-27 14:39:40|8319|8316|8318|8317|8320|8318|8318|8316|1070
1619534390000|2021-04-27 14:39:50|8319|8318|8316|8315|8320|8318|8316|8315|2954
1619534400000|2021-04-27 14:40:00|8315|8314|8314|8313|8316|8314|8313|8312|2620
1619534410000|2021-04-27 14:40:10|8313|8312|8313|8311|8314|8312|8310|8309|3077
1619534420000|2021-04-27 14:40:20|8314|8312|8318|8316|8319|8317|8314|8311|1808
1619534430000|2021-04-27 14:40:30|8317|8317|8317|8315|8318|8317|8317|8315|9280
1619534440000|2021-04-27 14:40:40|8316|8316|8320|8318|8320|8318|8314|8313|13111
1619534450000|2021-04-27 14:40:50|8321|8319|8325|8324|8325|8324|8320|8319|17537
1619534460000|2021-04-27 14:41:00|8326|8323|8327|8326|8327|8326|8326|8323|4388
1619534470000|2021-04-27 14:41:10|8326|8325|8326|8325|8330|8328|8326|8325|15610
1619534480000|2021-04-27 14:41:20|8325|8324|8324|8322|8326|8324|8322|8320|4893
1619534490000|2021-04-27 14:41:30|8323|8321|8326|8324|8326|8325|8323|8321|1440
1619534500000|2021-04-27 14:41:40|8325|8323|8328|8325|8328|8326|8324|8323|3084
1619534510000|2021-04-27 14:41:50||8326||8326||8326||8325|100
1619534520000|2021-04-27 14:42:00|8327|8325|8325|8323|8327|8326|8323|8322|6265
1619534530000|2021-04-27 14:42:10|8324|8322|8325|8323|8326|8324|8322|8321|12543
1619534540000|2021-04-27 14:42:20|8324|8322|8325|8324|8326|8325|8324|8322|2084
1619534550000|2021-04-27 14:42:30|8324|8323|8324|8322|8324|8323|8322|8321|1607
1619534560000|2021-04-27 14:42:40|8325|8323|8327|8326|8328|8327|8325|8323|9527
1619534570000|2021-04-27 14:42:50|8328|8327|8335|8334|8338|8336|8327|8326|34139
1619534580000|2021-04-27 14:43:00|8334|8333|8338|8336|8339|8337|8333|8332|7037
1619534590000|2021-04-27 14:43:10|8339|8337|8338|8337|8339|8337|8337|8336|5900
1619534600000|2021-04-27 14:43:20|8337|8336|8338|8337|8340|8339|8337|8336|12637
1619534610000|2021-04-27 14:43:30|8339|8338|8336|8334|8339|8338|8335|8333|6501
1619534620000|2021-04-27 14:43:40|8337|8335|8339|8336|8340|8339|8337|8335|3590
1619534630000|2021-04-27 14:43:50|8338|8337|8339|8336|8340|8338|8337|8336|4343
1619534640000|2021-04-27 14:44:00|8338|8337|8340|8338|8340|8338|8338|8336|7228
1619534650000|2021-04-27 14:44:10|8342|8339|8342|8340|8342|8341|8341|8339|1050
1619534660000|2021-04-27 14:44:20|8341|8339|8342|8341|8342|8341|8340|8339|6562
1619534670000|2021-04-27 14:44:30|8341|8340|8341|8339|8342|8340|8340|8339|3952
1619534680000|2021-04-27 14:44:40|8342|8340|8347|8345|8347|8346|8341|8339|10023
1619534690000|2021-04-27 14:44:50|8348|8346|8348|8346|8348|8347|8347|8345|4219
1619534700000|2021-04-27 14:45:00|8347|8347|8349|8347|8349|8348|8347|8346|4932
1619534710000|2021-04-27 14:45:10|8348|8346|8348|8346|8348|8347|8347|8346|5213
1619534720000|2021-04-27 14:45:20|8347|8345|8343|8341|8347|8345|8342|8340|2360
1619534730000|2021-04-27 14:45:30|8344|8342|8342|8339|8344|8343|8342|8339|1135
1619534740000|2021-04-27 14:45:40|8341|8340|8344|8343|8344|8343|8341|8339|1950
1619534750000|2021-04-27 14:45:50|8343|8342|8343|8340|8344|8343|8342|8340|1900
1619534760000|2021-04-27 14:46:00|8342|8341|8342|8341|8345|8344|8342|8341|2719
1619534770000|2021-04-27 14:46:10|8341|8340|8343|8340|8343|8341|8338|8337|62696
1619534780000|2021-04-27 14:46:20|8342|8341|8338|8337|8342|8341|8337|8336|37752
1619534790000|2021-04-27 14:46:30|8337|8336|8346|8345|8347|8345|8337|8336|12922
1619534800000|2021-04-27 14:46:40|8345|8344|8344|8342|8345|8345|8344|8342|112768
1619534810000|2021-04-27 14:46:50|8345|8343|8345|8343|8347|8345|8344|8343|25231
1619534820000|2021-04-27 14:47:00|8346|8344|8346|8345|8346|8345|8346|8343|2021
1619534830000|2021-04-27 14:47:10|8345|8344|8347|8346|8349|8346|8345|8344|2592
1619534840000|2021-04-27 14:47:20|8348|8347|8350|8348|8350|8349|8348|8347|1200
1619534850000|2021-04-27 14:47:30|8349|8349|8354|8351|8354|8352|8349|8348|12951
1619534860000|2021-04-27 14:47:40|8353|8352|8348|8346|8353|8352|8348|8346|6733
1619534870000|2021-04-27 14:47:50|8347|8345|8346|8344|8348|8345|8344|8342|1390
1619534880000|2021-04-27 14:48:00|8347|8345|8348|8346|8349|8348|8347|8344|5601
1619534890000|2021-04-27 14:48:10|8347|8345|8344|8341|8347|8345|8343|8340|400
1619534900000|2021-04-27 14:48:20|8343|8342|8344|8342|8344|8343|8343|8341|1100
1619534910000|2021-04-27 14:48:30|8345|8343|8350|8349|8353|8352|8345|8343|9775
1619534920000|2021-04-27 14:48:40|8349|8348|8349|8347|8350|8349|8349|8346|1749
1619534930000|2021-04-27 14:48:50|8348|8346|8341|8339|8348|8346|8341|8339|3621
1619534940000|2021-04-27 14:49:00|8342|8340|8338|8335|8342|8341|8338|8335|13011
1619534950000|2021-04-27 14:49:10|8339|8336|8339|8337|8341|8339|8336|8334|4375
1619534960000|2021-04-27 14:49:20|8340|8338|8343|8340|8343|8341|8340|8337|5468
1619534970000|2021-04-27 14:49:30|8345|8341|8345|8342|8346|8344|8343|8340|3613
1619534980000|2021-04-27 14:49:40|8344|8343|8347|8345|8349|8347|8344|8342|7674
1619534990000|2021-04-27 14:49:50|8346|8346|8342|8340|8346|8346|8342|8340|2999
1619535000000|2021-04-27 14:50:00|8343|8341|8343|8340|8343|8342|8342|8340|3402
1619535010000|2021-04-27 14:50:10|8342|8341|8345|8343|8345|8343|8342|8341|1388
1619535020000|2021-04-27 14:50:20|8344|8342|8350|8348|8353|8350|8344|8342|10533
1619535030000|2021-04-27 14:50:30|8351|8349|8350|8348|8351|8349|8349|8347|3437
1619535040000|2021-04-27 14:50:40|8349|8347|8342|8340|8349|8347|8342|8340|3178
1619535050000|2021-04-27 14:50:50|8341|8341|8345|8343|8346|8343|8340|8339|5365
1619535060000|2021-04-27 14:51:00|8344|8342|8344|8342|8345|8344|8343|8341|11589
1619535070000|2021-04-27 14:51:10|8343|8343|8344|8342|8344|8343|8343|8342|709
1619535080000|2021-04-27 14:51:20|8343|8341|8345|8343|8346|8343|8342|8341|5450
1619535090000|2021-04-27 14:51:30|8344|8342|8345|8343|8345|8343|8341|8340|4099
1619535100000|2021-04-27 14:51:40|8344|8342|8342|8341|8344|8342|8342|8341|1950
1619535110000|2021-04-27 14:51:50|8341|8340|8341|8340|8342|8341|8341|8340|2379
1619535120000|2021-04-27 14:52:00|8340|8339|8345|8344|8347|8346|8340|8339|11711
1619535130000|2021-04-27 14:52:10|8346|8343|8345|8344|8348|8346|8344|8343|5275
1619535140000|2021-04-27 14:52:20|8346|8345|8348|8346|8350|8349|8346|8345|8272
1619535150000|2021-04-27 14:52:30|8347|8345|8346|8344|8347|8345|8346|8343|700
1619535160000|2021-04-27 14:52:40|8345|8343|8342|8341|8345|8343|8342|8341|2299
1619535170000|2021-04-27 14:52:50|8343|8342|8343|8341|8344|8342|8343|8341|550
1619535180000|2021-04-27 14:53:00|8344|8342|8348|8346|8348|8347|8342|8342|5183
1619535190000|2021-04-27 14:53:10|8347|8347|8344|8343|8348|8347|8344|8342|6991
1619535200000|2021-04-27 14:53:20|8343|8342|8343|8342|8344|8342|8342|8341|4457
1619535210000|2021-04-27 14:53:30|8342|8341|8342|8341|8343|8342|8342|8341|5968
1619535220000|2021-04-27 14:53:40|8343|8342|8347|8345|8347|8345|8343|8342|6188
1619535230000|2021-04-27 14:53:50|8346|8346|8347|8345|8347|8346|8346|8345|731
1619535240000|2021-04-27 14:54:00|8346|8346|8355|8353|8355|8353|8346|8346|92942
1619535250000|2021-04-27 14:54:10|8356|8354|8362|8360|8365|8362|8356|8354|13909
1619535260000|2021-04-27 14:54:20|8361|8359|8357|8355|8362|8359|8357|8354|1896
1619535270000|2021-04-27 14:54:30|8356|8354|8353|8351|8356|8354|8353|8351|3323
1619535280000|2021-04-27 14:54:40|8352|8350|8350|8347|8352|8351|8350|8347|2114
1619535290000|2021-04-27 14:54:50|8349|8348|8355|8352|8355|8353|8348|8347|4118
1619535300000|2021-04-27 14:55:00|8354|8353|8353|8352|8354|8353|8351|8350|4854
1619535310000|2021-04-27 14:55:10|8354|8353|8356|8355|8356|8355|8354|8353|709
1619535320000|2021-04-27 14:55:20|||||||||351
1619535330000|2021-04-27 14:55:30|8357|8356|8358|8357|8360|8357|8357|8355|3950
1619535340000|2021-04-27 14:55:40|8357|8356|8362|8361|8362|8361|8355|8354|12272
1619535350000|2021-04-27 14:55:50|8363|8362|8364|8362|8364|8363|8363|8361|4853
1619535360000|2021-04-27 14:56:00|8363|8361|8359|8357|8363|8361|8359|8357|15900
1619535370000|2021-04-27 14:56:10|8358|8356|8356|8354|8358|8357|8356|8354|500
1619535380000|2021-04-27 14:56:20|8355|8353|8359|8357|8359|8358|8354|8351|3889
1619535390000|2021-04-27 14:56:30||8358||8358||8358||8358|0
1619535400000|2021-04-27 14:56:40|8358|8357|8359|8358|8362|8360|8358|8357|2951
1619535410000|2021-04-27 14:56:50|8358|8357|8359|8357|8359|8358|8358|8357|500
1619535420000|2021-04-27 14:57:00|8360|8358|8362|8360|8363|8361|8360|8357|2142
1619535430000|2021-04-27 14:57:10|8361|8359|8360|8357|8361|8359|8359|8357|6834
1619535440000|2021-04-27 14:57:20|8359|8358|8357|8355|8359|8359|8357|8354|1870
1619535450000|2021-04-27 14:57:30||8356||8356||8356||8356|0
1619535460000|2021-04-27 14:57:40|8356|8355|8355|8354|8356|8355|8355|8354|1409
1619535470000|2021-04-27 14:57:50|8357|8355|8359|8358|8359|8358|8356|8355|4125
1619535480000|2021-04-27 14:58:00|8360|8359|8364|8363|8364|8363|8360|8359|9743
1619535490000|2021-04-27 14:58:10|8363|8362|8367|8365|8368|8366|8363|8362|5982
1619535500000|2021-04-27 14:58:20|8366|8366|8368|8367|8369|8368|8366|8365|5717
1619535510000|2021-04-27 14:58:30|8367|8366|8366|8365|8367|8366|8365|8364|5912
1619535520000|2021-04-27 14:58:40|||||||||2346
1619535530000|2021-04-27 14:58:50|8367|8366|8367|8365|8367|8366|8367|8365|2227
1619535540000|2021-04-27 14:59:00|8366|8364|8367|8366|8369|8368|8365|8364|61037
1619535550000|2021-04-27 14:59:10|8366|8365|8366|8365|8367|8366|8366|8364|1667
1619535560000|2021-04-27 14:59:20|8365|8364|8362|8360|8366|8364|8362|8360|4094
1619535570000|2021-04-27 14:59:30|8361|8361|8361|8360|8361|8361|8359|8357|2780
1619535580000|2021-04-27 14:59:40|8360|8359|8359|8358|8361|8359|8359|8358|800
1619535590000|2021-04-27 14:59:50|8358|8357|8366|8364|8367|8364|8358|8357|16178
1619535600000|2021-04-27 15:00:00|8367|8365|8364|8362|8367|8366|8364|8362|5112
1619535610000|2021-04-27 15:00:10|8365|8363|8357|8354|8365|8364|8357|8354|8418
1619535620000|2021-04-27 15:00:20|8356|8355|8356|8354|8356|8355|8350|8348|4194
1619535630000|2021-04-27 15:00:30||8355||8354||8355||8354|420
1619535640000|2021-04-27 15:00:40|8355|8355|8352|8350|8355|8355|8350|8349|1995
1619535650000|2021-04-27 15:00:50|8351|8351|8349|8348|8353|8351|8349|8348|1625
1619535660000|2021-04-27 15:01:00|8350|8349|8353|8352|8355|8353|8350|8348|4767
1619535670000|2021-04-27 15:01:10|8354|8353|8350|8348|8354|8353|8350|8348|4137
1619535680000|2021-04-27 15:01:20|8351|8349|8349|8346|8351|8349|8348|8346|1000
1619535690000|2021-04-27 15:01:30|8348|8347|8348|8345|8348|8347|8348|8345|200
1619535700000|2021-04-27 15:01:40|8349|8346|8350|8348|8351|8349|8349|8345|11689
1619535710000|2021-04-27 15:01:50|8349|8349|8350|8348|8352|8350|8349|8348|13622
1619535720000|2021-04-27 15:02:00|8349|8347|8347|8345|8349|8348|8346|8345|4000
1619535730000|2021-04-27 15:02:10|8346|8344|8345|8344|8347|8345|8345|8343|5742
1619535740000|2021-04-27 15:02:20|8346|8343|8348|8346|8349|8347|8346|8343|4185
1619535750000|2021-04-27 15:02:30|8347|8345|8346|8345|8347|8346|8346|8345|2986
1619535760000|2021-04-27 15:02:40|8347|8346|8348|8346|8348|8347|8346|8345|5702
1619535770000|2021-04-27 15:02:50|8347|8347|8349|8347|8349|8348|8347|8346|518
1619535780000|2021-04-27 15:03:00|8348|8346|8345|8343|8348|8346|8344|8342|4170
1619535790000|2021-04-27 15:03:10|8344|8342|8347|8345|8348|8346|8342|8341|12520
1619535800000|2021-04-27 15:03:20|8346|8344|8346|8345|8347|8346|8344|8343|6456
1619535810000|2021-04-27 15:03:30|8345|8344|8347|8346|8347|8346|8345|8344|2620
1619535820000|2021-04-27 15:03:40|8348|8347|8351|8350|8353|8351|8348|8347|10752
1619535830000|2021-04-27 15:03:50|8352|8351|8349|8346|8352|8351|8349|8346|10664
1619535840000|2021-04-27 15:04:00|8348|8347|8349|8347|8349|8348|8345|8344|5836
1619535850000|2021-04-27 15:04:10|8348|8346|8344|8342|8348|8346|8343|8342|2410
1619535860000|2021-04-27 15:04:20||8343||8342||8343||8342|1300
1619535870000|2021-04-27 15:04:30|8343|8343|8345|8343|8347|8346|8343|8341|14949
1619535880000|2021-04-27 15:04:40|8346|8344|8347|8345|8347|8346|8345|8344|9861
1619535890000|2021-04-27 15:04:50|8346|8346|8346|8345|8347|8346|8346|8345|1176
1619535900000|2021-04-27 15:05:00|8347|8346|8348|8347|8350|8348|8347|8346|3942
1619535910000|2021-04-27 15:05:10|8347|8346|8348|8346|8348|8347|8347|8346|2202
1619535920000|2021-04-27 15:05:20|8347||8347||8347||8347||800
1619535930000|2021-04-27 15:05:30|8348|8347|8347|8346|8348|8347|8347|8346|15091
1619535940000|2021-04-27 15:05:40|8346|8345|8344|8342|8347|8346|8344|8342|7384
1619535950000|2021-04-27 15:05:50|8343|8343|8346|8345|8346|8345|8341|8340|7775
1619535960000|2021-04-27 15:06:00|8347|8346|8346|8345|8347|8346|8345|8344|8416
1619535970000|2021-04-27 15:06:10|8345|8344|8346|8344|8346|8344|8342|8340|8211
1619535980000|2021-04-27 15:06:20|8345|8345|8347|8346|8348|8346|8345|8344|1800
1619535990000|2021-04-27 15:06:30|8348|8347|8347|8346|8348|8347|8347|8346|3408
1619536000000|2021-04-27 15:06:40|8348|8347|8347|8346|8348|8347|8347|8346|1000
1619536010000|2021-04-27 15:06:50|8348|8347|8348|8347|8349|8348|8348|8347|2853
1619536020000|2021-04-27 15:07:00|8347|8346|8346|8345|8348|8347|8346|8345|6100
1619536030000|2021-04-27 15:07:10|8345|8344|8346|8345|8346|8345|8342|8341|8257
1619536040000|2021-04-27 15:07:20|||||||||5885
1619536050000|2021-04-27 15:07:30|8347|8346|8346|8345|8349|8348|8346|8345|14486
1619536060000|2021-04-27 15:07:40|8345|8344|8348|8346|8348|8346|8344|8343|4983
1619536070000|2021-04-27 15:07:50|8347|8345|8346|8345|8347|8345|8346|8345|1365
1619536080000|2021-04-27 15:08:00|||||||||1100
1619536090000|2021-04-27 15:08:10|||||||||1882
1619536100000|2021-04-27 15:08:20|||||||||706
1619536110000|2021-04-27 15:08:30|8345|8344|8344|8343|8346|8345|8344|8343|6420
1619536120000|2021-04-27 15:08:40|8345|8342|8339|8337|8345|8342|8338|8337|9849
1619536130000|2021-04-27 15:08:50|8338|8338|8339|8338|8339|8338|8337|8336|7558
1619536140000|2021-04-27 15:09:00|8338|8337|8338|8337|8339|8338|8338|8337|2300
1619536150000|2021-04-27 15:09:10|8337|8336|8340|8339|8341|8340|8337|8336|12583
1619536160000|2021-04-27 15:09:20|8341|8340|8342|8341|8343|8342|8340|8339|9907
1619536170000|2021-04-27 15:09:30|||||||||200
1619536180000|2021-04-27 15:09:40|8341|8340|8343|8342|8344|8343|8341|8340|5306
1619536190000|2021-04-27 15:09:50|8344|8343|8344|8343|8344|8343|8344|8343|4179
1619536200000|2021-04-27 15:10:00|8343|8342|8343|8342|8344|8343|8343|8342|2408
1619536210000|2021-04-27 15:10:10|8344|8343|8341|8339|8344|8343|8341|8339|7815
1619536220000|2021-04-27 15:10:20|8340|8338|8337|8336|8340|8338|8336|8335|7142
1619536230000|2021-04-27 15:10:30|8336|8335|8336|8335|8336|8335|8336|8335|2769
1619536240000|2021-04-27 15:10:40|8335|8334|8335|8334|8336|8335|8335|8334|7397
1619536250000|2021-04-27 15:10:50|8336|8335|8333|8331|8337|8336|8333|8331|5036
1619536260000|2021-04-27 15:11:00|8332|8332|8336|8334|8336|8334|8332|8332|3571
1619536270000|2021-04-27 15:11:10|8335|8335|8337|8336|8337|8336|8335|8334|867
1619536280000|2021-04-27 15:11:20|8338|8337|8343|8342|8344|8342|8337|8337|13407
1619536290000|2021-04-27 15:11:30|8344|8343|8347|8346|8349|8347|8344|8343|2919
1619536300000|2021-04-27 15:11:40|8346|8345|8346|8345|8346|8346|8345|8344|3042
1619536310000|2021-04-27 15:11:50|8345|8344|8338|8337|8346|8345|8338|8337|4655
1619536320000|2021-04-27 15:12:00|8339|8336|8339|8338|8339|8338|8335|8333|3107
1619536330000|2021-04-27 15:12:10|8340|8339|8335|8333|8341|8340|8334|8332|4287
1619536340000|2021-04-27 15:12:20|8334|8334|8336|8333|8336|8334|8334|8333|1000
1619536350000|2021-04-27 15:12:30|8335|8334|8335|8334|8337|8335|8335|8333|2850
1619536360000|2021-04-27 15:12:40|8334|8333|8333|8332|8334|8333|8333|8332|3197
1619536370000|2021-04-27 15:12:50|8334|8333|8336|8335|8336|8335|8334|8333|7601
1619536380000|2021-04-27 15:13:00|8337|8336|8339|8338|8341|8339|8337|8336|2831
1619536390000|2021-04-27 15:13:10|8338|8337|8339|8338|8339|8338|8338|8337|1500
1619536400000|2021-04-27 15:13:20|8338|8337|8339|8337|8339|8338|8338|8337|1800
1619536410000|2021-04-27 15:13:30||8338||8337||8338||8337|3300
1619536420000|2021-04-27 15:13:40|8338|8338|8338|8337|8338|8338|8338|8337|900
1619536430000|2021-04-27 15:13:50|8337|8336|8338|8336|8338|8336|8337|8336|3834
1619536440000|2021-04-27 15:14:00|8337|8337|8337|8336|8338|8337|8336|8335|6513
1619536450000|2021-04-27 15:14:10|8336|8335|8336|8335|8337|8335|8336|8335|2391
1619536460000|2021-04-27 15:14:20|8335|8334|8336|8334|8336|8334|8335|8334|1703
1619536470000|2021-04-27 15:14:30|8337|8335|8338|8337|8341|8339|8337|8335|7953
1619536480000|2021-04-27 15:14:40|||||||||100
1619536490000|2021-04-27 15:14:50|||||||||300
1619536500000|2021-04-27 15:15:00|8337|8336|8336|8335|8337|8336|8336|8335|4298
1619536510000|2021-04-27 15:15:10|8335|8334|8337|8336|8337|8336|8334|8332|4643
1619536520000|2021-04-27 15:15:20|8338|8337|8335|8334|8338|8337|8335|8334|4945
1619536530000|2021-04-27 15:15:30|8336|8335|8338|8336|8338|8336|8335|8334|3950
1619536540000|2021-04-27 15:15:40|8337|8335|8341|8339|8341|8340|8337|8335|7523
1619536550000|2021-04-27 15:15:50|8340|8340|8341|8339|8341|8340|8340|8339|400
1619536560000|2021-04-27 15:16:00|8340|8340|8339|8338|8341|8340|8339|8338|3005
1619536570000|2021-04-27 15:16:10|8340|8339|8340|8339|8341|8340|8340|8339|823
1619536580000|2021-04-27 15:16:20|8341|8340|8341|8340|8341|8340|8340|8339|2670
1619536590000|2021-04-27 15:16:30|8342|8341|8343|8342|8343|8342|8342|8341|1682
1619536600000|2021-04-27 15:16:40|8344|8343|8344|8342|8345|8343|8342|8341|5001
1619536610000|2021-04-27 15:16:50|8343|8341|8344|8342|8344|8342|8342|8341|1702
1619536620000|2021-04-27 15:17:00|8343|8341|8343|8341|8344|8342|8342|8341|1100
1619536630000|2021-04-27 15:17:10|8342|8342|8342|8341|8344|8343|8342|8341|3267
1619536640000|2021-04-27 15:17:20|8341|8340|8341|8340|8341|8340|8341|8340|1571
1619536650000|2021-04-27 15:17:30|8340|8339|8340|8339|8341|8340|8340|8338|1347
1619536660000|2021-04-27 15:17:40|8339|8338|8339|8337|8339|8338|8339|8337|600
1619536670000|2021-04-27 15:17:50|||||||||200
1619536680000|2021-04-27 15:18:00|8340|8338|8341|8339|8343|8341|8340|8337|2937
1619536700000|2021-04-27 15:18:20|8340|8338|8339|8338|8340|8338|8338|8337|2461
1619536710000|2021-04-27 15:18:30|8338|8337|8338|8337|8338|8338|8338|8337|240
1619536720000|2021-04-27 15:18:40|8337|8336|8330|8329|8337|8336|8330|8329|2066
1619536730000|2021-04-27 15:18:50|8329|8328|8328|8326|8329|8328|8328|8326|400
1619536740000|2021-04-27 15:19:00|8327|8325|8325|8323|8327|8325|8324|8322|1631
1619536750000|2021-04-27 15:19:10|8326|8324|8327|8326|8327|8326|8326|8323|1865
1619536760000|2021-04-27 15:19:20|8328|8327|8328|8327|8330|8328|8328|8327|2900
1619536770000|2021-04-27 15:19:30|8329|8328|8330|8328|8330|8329|8329|8327|3297
1619536780000|2021-04-27 15:19:40|8329|8327|8328|8327|8329|8327|8328|8327|1274
1619536790000|2021-04-27 15:19:50|8329|8328|8330|8328|8330|8329|8328|8327|4125
1619536800000|2021-04-27 15:20:00|8331|8329|8334|8333|8335|8334|8331|8329|6880
1619536810000|2021-04-27 15:20:10|8333|8332|8329|8327|8333|8332|8328|8327|6837
1619536820000|2021-04-27 15:20:20|8328|8326|8329|8328|8329|8328|8327|8326|900
1619536830000|2021-04-27 15:20:30|8330|8329|8328|8327|8332|8330|8328|8327|8455
1619536840000|2021-04-27 15:20:40|8327|8326|8327|8326|8327|8326|8327|8326|1042
1619536850000|2021-04-27 15:20:50|8328|8327|8327|8325|8330|8328|8327|8325|3281
1619536860000|2021-04-27 15:21:00||8326||8326||8326||8325|0
1619536870000|2021-04-27 15:21:10|||||||||300
1619536880000|2021-04-27 15:21:20|8328|8327|8327|8326|8328|8327|8327|8326|3100
1619536890000|2021-04-27 15:21:30|8328|8327|8328|8327|8328|8327|8327|8326|2799
1619536900000|2021-04-27 15:21:40|||||||||1719
1619536910000|2021-04-27 15:21:50|8329|8328|8330|8329|8330|8329|8329|8328|2053
1619536920000|2021-04-27 15:22:00|8331|8330|8329|8327|8333|8331|8328|8327|7181
1619536930000|2021-04-27 15:22:10|8328|8328|8329|8328|8329|8328|8328|8327|0
1619536940000|2021-04-27 15:22:20|||||||||300
1619536950000|2021-04-27 15:22:30|8330|8329|8332|8331|8332|8331|8329|8329|2640
1619536960000|2021-04-27 15:22:40|8333|8332|8332|8331|8334|8333|8332|8331|605
1619536970000|2021-04-27 15:22:50|8331|8330|8329|8327|8331|8330|8329|8327|3516
1619536980000|2021-04-27 15:23:00|8328|8328|8331|8330|8331|8330|8328|8327|2489
1619536990000|2021-04-27 15:23:10|8332||8332||8332||8332||1682
1619537000000|2021-04-27 15:23:20|8331|8331|8331|8330|8332|8331|8331|8330|1355
1619537010000|2021-04-27 15:23:30|8330|8329|8329|8328|8330|8330|8329|8328|2256
1619537020000|2021-04-27 15:23:40|8328|8327|8327|8325|8329|8327|8326|8325|2925
1619537030000|2021-04-27 15:23:50|8326|8326|8326|8325|8326|8326|8326|8324|427
1619537040000|2021-04-27 15:24:00||8324||8325||8325||8324|100
1619537050000|2021-04-27 15:24:10|8325|8324|8323|8322|8325|8324|8323|8322|0
1619537060000|2021-04-27 15:24:20|8324|8323|8324|8323|8324|8323|8324|8323|2480
1619537070000|2021-04-27 15:24:30|8325|8324|8324|8323|8325|8324|8324|8323|700
1619537080000|2021-04-27 15:24:40|||||||||2600
1619537090000|2021-04-27 15:24:50|8325|8324|8324|8323|8327|8325|8324|8323|5656
1619537100000|2021-04-27 15:25:00|8323|8322|8322|8321|8323|8322|8322|8321|436
1619537110000|2021-04-27 15:25:10|8321|8320|8320|8318|8321|8320|8320|8318|301
1619537120000|2021-04-27 15:25:20|8319|8317|8318|8316|8319|8317|8318|8316|0
1619537140000|2021-04-27 15:25:40|8317|8317|8320|8318|8320|8319|8317|8317|3891
1619537150000|2021-04-27 15:25:50||8319||8318||8319||8318|0
1619537160000|2021-04-27 15:26:00|8319|8317|8314|8312|8320|8317|8314|8312|2503
1619537170000|2021-04-27 15:26:10|8313|8313|8314|8313|8314|8313|8312|8310|4919
1619537180000|2021-04-27 15:26:20|8315|8314|8316|8315|8318|8316|8315|8314|1800
1619537190000|2021-04-27 15:26:30|8317|8316|8317|8316|8318|8317|8317|8315|1100
1619537200000|2021-04-27 15:26:40|8316|8315|8314|8313|8316|8316|8314|8312|3125
1619537210000|2021-04-27 15:26:50|8313|8312|8312|8310|8313|8312|8312|8310|1399
1619537220000|2021-04-27 15:27:00|8313|8311|8313|8312|8313|8312|8313|8311|1100
1619537230000|2021-04-27 15:27:10|8314|8313|8314|8313|8315|8314|8314|8313|6293
1619537240000|2021-04-27 15:27:20|8315|8314|8317|8315|8317|8316|8315|8314|4394
1619537250000|2021-04-27 15:27:30|8318|8316|8318|8317|8319|8317|8317|8316|500
1619537260000|2021-04-27 15:27:40|||||||||200
1619537270000|2021-04-27 15:27:50|8317|8316|8318|8316|8319|8317|8317|8316|4871
1619537280000|2021-04-27 15:28:00|8317|8317|8319|8317|8319|8317|8317|8316|500
1619537290000|2021-04-27 15:28:10||8318||8318||8318||8317|300
1619537300000|2021-04-27 15:28:20|8320|8319|8319|8318|8320|8319|8318|8317|3704
1619537310000|2021-04-27 15:28:30|8320|8319|8321|8320|8323|8321|8320|8319|4005
1619537320000|2021-04-27 15:28:40|||||||||1550
1619537330000|2021-04-27 15:28:50|||||||||200
1619537340000|2021-04-27 15:29:00|8322|8321|8324|8323|8324|8323|8322|8321|6679
1619537350000|2021-04-27 15:29:10|8325|8322|8325|8324|8326|8324|8325|8322|590
1619537360000|2021-04-27 15:29:20|8324|8323|8322|8321|8324|8323|8322|8321|5402
1619537370000|2021-04-27 15:29:30|8321|8320|8322|8321|8322|8321|8321|8320|3602
1619537380000|2021-04-27 15:29:40|8323|8322|8325|8324|8325|8324|8323|8322|2300
1619537390000|2021-04-27 15:29:50|||||||||200
1619537400000|2021-04-27 15:30:00|8326|8325|8328|8327|8328|8327|8326|8325|3000
1619537410000|2021-04-27 15:30:10||8326||8327||8327||8326|200
1619537420000|2021-04-27 15:30:20|8327|8326|8328|8327|8328|8327|8326|8325|9028
1619537430000|2021-04-27 15:30:30|||||||||940
1619537440000|2021-04-27 15:30:40|8327|8326|8324|8322|8327|8326|8324|8322|4017
1619537450000|2021-04-27 15:30:50|8323|8323|8324|8323|8327|8325|8323|8322|2260
1619537460000|2021-04-27 15:31:00|8325|8324|8324|8323|8327|8324|8324|8323|1057
1619537470000|2021-04-27 15:31:10|8325|8324|8326|8325|8327|8325|8325|8323|1400
1619537480000|2021-04-27 15:31:20|8327|8326|8328|8327|8328|8327|8327|8326|600
1619537490000|2021-04-27 15:31:30|8329|8328|8329|8328|8329|8328|8329|8328|610
1619537500000|2021-04-27 15:31:40|8330|8329|8330|8328|8330|8329|8329|8327|1619
1619537510000|2021-04-27 15:31:50|8329|8329|8329|8328|8330|8329|8329|8328|800
1619537520000|2021-04-27 15:32:00|8328|8327|8328|8326|8329|8327|8328|8326|1801
1619537530000|2021-04-27 15:32:10|8327|8325|8328|8327|8328|8327|8326|8325|2285
1619537540000|2021-04-27 15:32:20|8327|8326|8327|8326|8328|8327|8327|8326|2499
1619537550000|2021-04-27 15:32:30|||||||||200
1619537560000|2021-04-27 15:32:40|8326|8325|8323|8322|8326|8325|8323|8321|3066
1619537570000|2021-04-27 15:32:50|8322|8321|8323|8322|8323|8322|8322|8321|454
1619537580000|2021-04-27 15:33:00|8324|8323|8325|8323|8325|8323|8324|8323|5287
1619537590000|2021-04-27 15:33:10|8324|8324|8326|8324|8326|8325|8324|8323|2154
1619537600000|2021-04-27 15:33:20|8325|8325|8326|8324|8326|8325|8325|8324|5999
1619537610000|2021-04-27 15:33:30|8325||8325||8325||8325||300
1619537620000|2021-04-27 15:33:40|8324|8323|8323|8322|8325|8324|8323|8322|3298
1619537630000|2021-04-27 15:33:50|8322|8321|8323|8321|8323|8322|8322|8320|1005
1619537640000|2021-04-27 15:34:00|8322|8322|8322|8321|8322|8322|8322|8321|3836
1619537650000|2021-04-27 15:34:10|8321|8320|8321|8320|8322|8321|8320|8319|2006
1619537660000|2021-04-27 15:34:20|8322|8321|8322|8320|8322|8321|8321|8320|911
1619537670000|2021-04-27 15:34:30|8321|8319|8320|8318|8321|8319|8320|8318|894
1619537680000|2021-04-27 15:34:40|8319|8317|8320|8319|8320|8319|8318|8317|3840
1619537690000|2021-04-27 15:34:50|8321|8320|8322|8321|8322|8321|8321|8320|1294
1619537700000|2021-04-27 15:35:00|8323|8322|8323|8322|8325|8323|8323|8322|1700
1619537710000|2021-04-27 15:35:10|8322|8321|8321|8319|8323|8321|8321|8319|1760
1619537720000|2021-04-27 15:35:20|8322|8320|8322|8321|8322|8321|8322|8320|1336
1619537730000|2021-04-27 15:35:30|8321|8320|8321|8319|8322|8320|8320|8319|1300
1619537740000|2021-04-27 15:35:40|8322|8320|8322|8321|8322|8321|8322|8320|1300
1619537750000|2021-04-27 15:35:50|8321|8320|8322|8321|8322|8321|8321|8320|1205
1619537760000|2021-04-27 15:36:00||8320||8320||8320||8320|946
1619537770000|2021-04-27 15:36:10|8321|8321|8325|8324|8325|8324|8321|8321|1686
1619537780000|2021-04-27 15:36:20|||||||||1687
1619537790000|2021-04-27 15:36:30|||||||||1621
1619537800000|2021-04-27 15:36:40|||||||||100
1619537810000|2021-04-27 15:36:50|8326|8325|8331|8330|8333|8332|8326|8325|13901
1619537830000|2021-04-27 15:37:10|8330|8329|8331|8329|8331|8330|8330|8329|6100
1619537840000|2021-04-27 15:37:20|8332|8330|8332|8331|8333|8332|8332|8329|1536
1619537850000|2021-04-27 15:37:30|8333|8332|8334|8333|8335|8334|8333|8332|1875
1619537860000|2021-04-27 15:37:40|8333|8332|8333|8332|8334|8332|8333|8332|2008
1619537870000|2021-04-27 15:37:50|8334|8333|8335|8333|8335|8334|8334|8332|654
1619537880000|2021-04-27 15:38:00|8334|8334|8334|8333|8334|8334|8334|8333|200
1619537890000|2021-04-27 15:38:10|8335|8334|8333|8332|8335|8334|8333|8332|2826
1619537900000|2021-04-27 15:38:20|8334|8333|8336|8334|8336|8334|8334|8333|418
1619537910000|2021-04-27 15:38:30|8335||8335||8335||8335||1800
1619537920000|2021-04-27 15:38:40|8337|8335|8336|8335|8337|8335|8336|8334|1200
1619537930000|2021-04-27 15:38:50|||||||||2842
1619537940000|2021-04-27 15:39:00|8337|8336|8337|8336|8337|8336|8337|8336|500
1619537950000|2021-04-27 15:39:10|||||||||600
1619537960000|2021-04-27 15:39:20|||||||||200
1619537970000|2021-04-27 15:39:30|8338|8337|8335|8334|8338|8337|8335|8334|5883
1619537980000|2021-04-27 15:39:40|8336|8335|8337|8336|8337|8336|8336|8335|826
1619537990000|2021-04-27 15:39:50|8338|8337|8340|8338|8340|8339|8338|8337|3604
1619538000000|2021-04-27 15:40:00|8339|8337|8339|8336|8339|8337|8337|8336|1348
1619538010000|2021-04-27 15:40:10|8338|8337|8337|8336|8338|8337|8336|8335|1200
1619538020000|2021-04-27 15:40:20|8338|8337|8340|8338|8340|8338|8338|8337|1482
1619538030000|2021-04-27 15:40:30|8339|8337|8338|8337|8339|8338|8338|8336|300
1619538040000|2021-04-27 15:40:40|8339|8338|8339|8337|8340|8338|8339|8337|1100
1619538050000|2021-04-27 15:40:50|8338|8338|8337|8336|8338|8338|8337|8335|700
1619538060000|2021-04-27 15:41:00|8336|8335|8336|8335|8337|8335|8336|8335|1001
1619538070000|2021-04-27 15:41:10|8337|8336|8336|8334|8337|8336|8335|8334|1050
1619538080000|2021-04-27 15:41:20|8335||8336||8336||8335||0
1619538090000|2021-04-27 15:41:30||8335||8334||8335||8334|0
1619538100000|2021-04-27 15:41:40||8335||8334||8335||8334|400
1619538110000|2021-04-27 15:41:50|8335|8335|8335|8334|8335|8335|8335|8333|5185
1619538120000|2021-04-27 15:42:00|8334|8333|8332|8331|8334|8333|8332|8331|3221
1619538130000|2021-04-27 15:42:10|8331|8330|8333|8332|8333|8332|8331|8330|5670
1619538140000|2021-04-27 15:42:20|||||||||581
1619538150000|2021-04-27 15:42:30|8334|8333|8334|8333|8334|8333|8334|8333|2672
1619538160000|2021-04-27 15:42:40|||||||||200
1619538170000|2021-04-27 15:42:50|8335|8334|8337|8335|8337|8335|8335|8334|1000
1619538180000|2021-04-27 15:43:00|8336|8336|8337|8336|8337|8336|8336|8336|650
1619538190000|2021-04-27 15:43:10|8336|8335|8336|8335|8336|8335|8336|8335|1328
1619538200000|2021-04-27 15:43:20|8335|8334|8336|8334|8336|8335|8335|8334|2240
1619538210000|2021-04-27 15:43:30|8335|8335|8335|8334|8336|8335|8335|8334|200
1619538220000|2021-04-27 15:43:40|8336|8335|8336|8335|8336|8335|8335|8334|1270
1619538230000|2021-04-27 15:43:50|8337|8336|8336|8335|8337|8336|8336|8335|4394
1619538250000|2021-04-27 15:44:10|8337|8336|8339|8338|8339|8338|8337|8336|1794
1619538260000|2021-04-27 15:44:20|8341|8339|8340|8338|8341|8339|8340|8338|917
1619538270000|2021-04-27 15:44:30|8341|8339|8342|8340|8342|8340|8341|8339|600
1619538280000|2021-04-27 15:44:40||8341||8341||8341||8341|200
1619538290000|2021-04-27 15:44:50|8343|8342|8343|8342|8343|8342|8342|8341|899
1619538300000|2021-04-27 15:45:00|8344|8343|8344|8342|8344|8343|8344|8342|1523
1619538310000|2021-04-27 15:45:10|8345|8343|8346|8344|8346|8345|8345|8342|907
1619538320000|2021-04-27 15:45:20|8345|8343|8345|8344|8346|8344|8344|8343|2130
1619538330000|2021-04-27 15:45:30|8344|8343|8344|8342|8345|8343|8342|8340|4686
1619538340000|2021-04-27 15:45:40|8343|8341|8341|8340|8344|8341|8341|8340|3000
1619538350000|2021-04-27 15:45:50|8340|8339|8339|8338|8341|8340|8339|8337|2493
1619538360000|2021-04-27 15:46:00|8340|8339|8342|8340|8344|8341|8340|8339|3033
1619538370000|2021-04-27 15:46:10|8341||8341||8341||8341||100
1619538390000|2021-04-27 15:46:30|||||||||1764
1619538400000|2021-04-27 15:46:40|||||||||200
1619538420000|2021-04-27 15:47:00|8340|8339|8338|8337|8340|8339|8337|8336|4289
1619538430000|2021-04-27 15:47:10|8339|8338|8340|8339|8341|8339|8339|8337|3156
1619538440000|2021-04-27 15:47:20|8341||8340||8341||8340||385
1619538450000|2021-04-27 15:47:30|8341|8340|8339|8338|8341|8340|8339|8338|1813
1619538460000|2021-04-27 15:47:40|8340|8339|8339|8338|8340|8339|8339|8338|600
1619538470000|2021-04-27 15:47:50|8340|8339|8338|8337|8340|8339|8338|8337|4049
1619538480000|2021-04-27 15:48:00|8337|8336|8336|8335|8337|8336|8336|8335|900
1619538490000|2021-04-27 15:48:10|||||||||100
1619538500000|2021-04-27 15:48:20|8335|8334|8335|8333|8336|8335|8334|8333|5117
1619538510000|2021-04-27 15:48:30|8334|8334|8335|8333|8335|8334|8334|8333|500
1619538520000|2021-04-27 15:48:40|8334|8334|8335|8333|8335|8334|8334|8333|640
1619538530000|2021-04-27 15:48:50|8334|8334|8335|8333|8335|8334|8334|8333|120
1619538540000|2021-04-27 15:49:00|8334|8332|8330|8329|8334|8332|8329|8328|5772
1619538550000|2021-04-27 15:49:10|8329|8328|8328|8327|8330|8328|8328|8326|1050
1619538580000|2021-04-27 15:49:40|8327|8326|8326|8325|8327|8326|8326|8325|1050
1619538590000|2021-04-27 15:49:50|8325|8324|8326|8324|8326|8325|8325|8322|2646
1619538600000|2021-04-27 15:50:00|8325|8325|8326|8325|8326|8325|8325|8324|2046
1619538610000|2021-04-27 15:50:10|8327|8324|8329|8328|8329|8328|8327|8324|3977
1619538620000|2021-04-27 15:50:20|8328|8327|8326|8325|8328|8327|8326|8325|1176
1619538630000|2021-04-27 15:50:30|8325|8324|8326|8324|8326|8325|8325|8323|4802
1619538640000|2021-04-27 15:50:40|8325|8325|8327|8326|8327|8326|8325|8324|1722
1619538650000|2021-04-27 15:50:50|8328|8327|8328|8326|8328|8327|8328|8326|500
1619538660000|2021-04-27 15:51:00|8327|8327|8327|8326|8327|8327|8327|8326|100
1619538670000|2021-04-27 15:51:10|8326|8325|8328|8327|8328|8327|8325|8324|2793
1619538680000|2021-04-27 15:51:20|8327|8326|8326|8325|8328|8326|8326|8325|796
1619538690000|2021-04-27 15:51:30|8325|8324|8326|8324|8327|8325|8325|8324|7788
1619538700000|2021-04-27 15:51:40|8327|8325|8328|8326|8328|8326|8327|8325|600
1619538710000|2021-04-27 15:51:50|8327|8325|8326|8325|8327|8325|8324|8323|2492
1619538720000|2021-04-27 15:52:00|||||||||400
1619538730000|2021-04-27 15:52:10|8325|8324|8321|8320|8325|8324|8321|8320|5805
1619538740000|2021-04-27 15:52:20|8320|8319|8319|8318|8321|8319|8319|8318|2745
1619538750000|2021-04-27 15:52:30|8318|8317|8315|8314|8319|8318|8315|8314|7607
1619538760000|2021-04-27 15:52:40|8314|8313|8317|8315|8317|8315|8314|8313|4425
1619538770000|2021-04-27 15:52:50|8318|8316|8317|8316|8319|8317|8317|8315|3462
1619538780000|2021-04-27 15:53:00|8316|8315|8314|8313|8316|8315|8314|8313|1920
1619538790000|2021-04-27 15:53:10|8315|8314|8318|8316|8319|8317|8315|8314|2032
1619538800000|2021-04-27 15:53:20|8317||8318||8318||8317||300
1619538810000|2021-04-27 15:53:30|8317||8317||8317||8317||0
1619538820000|2021-04-27 15:53:40|||||||||100
1619538830000|2021-04-27 15:53:50|||||||||340
1619538840000|2021-04-27 15:54:00|8318|8317|8314|8313|8319|8318|8314|8312|4364
1619538850000|2021-04-27 15:54:10|8315|8314|8315|8314|8315|8314|8315|8314|300
1619538860000|2021-04-27 15:54:20|8314|8313|8314|8313|8314|8313|8314|8312|897
1619538880000|2021-04-27 15:54:40|8315|8312|8315|8314|8317|8315|8315|8312|2940
1619538890000|2021-04-27 15:54:50|8314|8313|8313|8311|8315|8313|8312|8310|1723
1619538900000|2021-04-27 15:55:00|8314|8312|8314|8313|8314|8313|8313|8311|1653
1619538910000|2021-04-27 15:55:10|8315|8314|8315|8314|8316|8315|8315|8314|944
1619538920000|2021-04-27 15:55:20|8314|8313|8314|8313|8315|8313|8314|8312|600
1619538940000|2021-04-27 15:55:40|8313|8312|8314|8313|8314|8313|8312|8310|1687
1619538950000|2021-04-27 15:55:50|||||||||350
1619538960000|2021-04-27 15:56:00|||||||||1000
1619538970000|2021-04-27 15:56:10|8315|8314|8312|8311|8315|8314|8312|8311|1973
1619538980000|2021-04-27 15:56:20|8313|8312|8314|8313|8315|8313|8313|8312|1997
1619538990000|2021-04-27 15:56:30|||||||||125
1619539000000|2021-04-27 15:56:40|8315|8314|8315|8313|8316|8315|8314|8313|2324
1619539010000|2021-04-27 15:56:50|8314||8314||8315||8314||200
1619539020000|2021-04-27 15:57:00|8315|8314|8317|8315|8317|8315|8315|8313|1537
1619539030000|2021-04-27 15:57:10|8318|8316|8318|8317|8319|8318|8318|8316|2644
1619539050000|2021-04-27 15:57:30|8317|8316|8317|8316|8318|8316|8317|8315|463
1619539060000|2021-04-27 15:57:40|8316|8315|8317|8315|8317|8315|8316|8315|321
1619539070000|2021-04-27 15:57:50|8316||8316||8316||8316||0
1619539080000|2021-04-27 15:58:00|8317|8316|8317|8315|8317|8316|8316|8315|1437
1619539090000|2021-04-27 15:58:10|8316|8316|8318|8316|8318|8316|8316|8315|1322
1619539100000|2021-04-27 15:58:20|8319|8317|8319|8317|8320|8319|8318|8317|1500
1619539110000|2021-04-27 15:58:30|8318|8316|8316|8315|8318|8316|8316|8315|2300
1619539120000|2021-04-27 15:58:40|8317|8316|8315|8314|8317|8316|8315|8313|1600
1619539130000|2021-04-27 15:58:50|8316|8315|8314|8313|8316|8315|8314|8313|1317
1619539140000|2021-04-27 15:59:00|||||||||1150
1619539150000|2021-04-27 15:59:10|8315|8314|8316|8314|8316|8315|8315|8314|2086
1619539160000|2021-04-27 15:59:20|8315||8315||8315||8315||700
1619539170000|2021-04-27 15:59:30|8316|8315|8313|8312|8316|8315|8313|8312|2779
1619539180000|2021-04-27 15:59:40|8312|8311|8312|8310|8313|8311|8312|8310|600
1619539190000|2021-04-27 15:59:50|8311|8311|8305|8303|8311|8311|8305|8303|1400
1619539200000|2021-04-27 16:00:00|8306|8304|8312|8309|8312|8310|8306|8304|2200
1619539210000|2021-04-27 16:00:10|8311|8310|8312|8310|8312|8311|8311|8309|2098
1619539220000|2021-04-27 16:00:20|8311|8311|8313|8311|8313|8311|8311|8310|900
1619539230000|2021-04-27 16:00:30|8312|8312|8312|8311|8314|8312|8312|8311|1424
1619539240000|2021-04-27 16:00:40|||||||||120
1619539250000|2021-04-27 16:00:50|8313|8312|8312|8311|8313|8312|8312|8311|100
1619539260000|2021-04-27 16:01:00|||||||||100
1619539270000|2021-04-27 16:01:10|8313|8312|8312|8311|8313|8312|8312|8311|1866
1619539290000|2021-04-27 16:01:30|8311|8310|8311|8310|8312|8311|8311|8310|1992
1619539300000|2021-04-27 16:01:40|8310|8309|8311|8309|8311|8310|8310|8309|2108
1619539310000|2021-04-27 16:01:50|8312|8310|8313|8311|8314|8312|8312|8310|3100
1619539320000|2021-04-27 16:02:00|8312|8312|8313|8311|8313|8312|8312|8311|300
1619539330000|2021-04-27 16:02:10|8312|8312|8313|8312|8313|8312|8312|8311|1300
1619539340000|2021-04-27 16:02:20|8314|8313|8313|8312|8314|8313|8313|8312|1600
1619539350000|2021-04-27 16:02:30|8312|8311|8311|8310|8312|8311|8311|8310|1622
1619539360000|2021-04-27 16:02:40|||||||||146
1619539370000|2021-04-27 16:02:50|8312|8311|8312|8310|8312|8311|8311|8310|774
1619539380000|2021-04-27 16:03:00|8311||8311||8312||8311||100
1619539390000|2021-04-27 16:03:10|8310|8309|8309|8307|8310|8309|8308|8307|6071
1619539400000|2021-04-27 16:03:20|8310|8308|8309|8307|8310|8309|8309|8307|3293
1619539410000|2021-04-27 16:03:30|8308|8308|8308|8307|8309|8308|8307|8306|1350
1619539420000|2021-04-27 16:03:40|8309|8306|8309|8308|8309|8308|8309|8306|702
1619539430000|2021-04-27 16:03:50|8308|8307|8309|8307|8309|8308|8308|8307|0
1619539440000|2021-04-27 16:04:00|8308||8308||8309||8308||1000
1619539450000|2021-04-27 16:04:10|8309|8308|8310|8309|8311|8310|8309|8308|2110
1619539470000|2021-04-27 16:04:30|8309|8308|8309|8308|8310|8309|8309|8308|2741
1619539480000|2021-04-27 16:04:40|8310|8309|8310|8309|8310|8309|8310|8308|1698
1619539500000|2021-04-27 16:05:00|8309|8308|8308|8307|8309|8308|8308|8307|1736
1619539510000|2021-04-27 16:05:10|8307|8306|8307|8306|8308|8307|8307|8305|1301
1619539520000|2021-04-27 16:05:20|8308|8305|8309|8308|8310|8309|8307|8305|2221
1619539530000|2021-04-27 16:05:30|8307|8306|8307|8306|8307|8306|8307|8306|200
1619539540000|2021-04-27 16:05:40|||||||||100
1619539550000|2021-04-27 16:05:50|8308|8307|8306|8305|8309|8308|8306|8305|3715
1619539560000|2021-04-27 16:06:00|8305|8304|8304|8303|8305|8304|8304|8303|750
1619539570000|2021-04-27 16:06:10|8303|8302|8304|8303|8304|8303|8303|8302|1331
1619539580000|2021-04-27 16:06:20|8305|8304|8306|8305|8306|8305|8305|8304|985
1619539590000|2021-04-27 16:06:30|||||||||526
1619539600000|2021-04-27 16:06:40|8305|8304|8303|8302|8305|8304|8303|8302|1850
1619539610000|2021-04-27 16:06:50|8304|8303|8304|8303|8304|8303|8304|8302|101
1619539620000|2021-04-27 16:07:00|8303|8302|8306|8305|8307|8306|8303|8302|5156
1619539630000|2021-04-27 16:07:10|8307|8306|8309|8307|8309|8307|8307|8306|1943
1619539640000|2021-04-27 16:07:20|8308|8308|8309|8307|8309|8308|8308|8307|200
1619539660000|2021-04-27 16:07:40|8308|8306|8307|8306|8308|8306|8307|8306|1804
1619539680000|2021-04-27 16:08:00|8308|8307|8309|8308|8309|8308|8308|8307|1213
1619539690000|2021-04-27 16:08:10|||||||||100
1619539700000|2021-04-27 16:08:20|8310|8309|8311|8309|8311|8310|8310|8309|1024
1619539710000|2021-04-27 16:08:30|8310|8310|8309|8308|8312|8310|8309|8308|4663
1619539720000|2021-04-27 16:08:40|8308|8307|8308|8307|8309|8307|8307|8306|1303
1619539730000|2021-04-27 16:08:50|8307|8306|8306|8305|8307|8306|8306|8304|875
1619539740000|2021-04-27 16:09:00|8305|8304|8305|8304|8306|8304|8305|8303|1101
1619539750000|2021-04-27 16:09:10|8306|8305|8302|8300|8308|8306|8301|8300|3643
1619539760000|2021-04-27 16:09:20|8301|8301|8303|8302|8303|8302|8301|8300|1000
1619539770000|2021-04-27 16:09:30|8304|8303|8304|8303|8304|8303|8304|8303|0
1619539780000|2021-04-27 16:09:40|8303|8302|8302|8300|8304|8302|8302|8300|2530
1619539790000|2021-04-27 16:09:50|8301||8301||8302||8301||100
1619539800000|2021-04-27 16:10:00|8300|8299|8301|8300|8301|8300|8300|8299|2301
1619539810000|2021-04-27 16:10:10|8300|8299|8299|8297|8300|8299|8299|8297|2898
1619539820000|2021-04-27 16:10:20|8298|8298|8299|8298|8300|8298|8298|8298|614
1619539830000|2021-04-27 16:10:30|8300|8299|8300|8299|8300|8299|8299|8299|800
1619539840000|2021-04-27 16:10:40|8299|8298|8298|8297|8299|8298|8298|8296|1782
1619539850000|2021-04-27 16:10:50|8299||8298||8299||8298||100
1619539860000|2021-04-27 16:11:00|8297|8296|8297|8295|8297|8296|8294|8293|5921
1619539870000|2021-04-27 16:11:10|8296||8297||8297||8296||300
1619539880000|2021-04-27 16:11:20|8296|8296|8297|8296|8297|8296|8296|8296|100
1619539890000|2021-04-27 16:11:30|8298|8297|8298|8297|8299|8297|8298|8296|1169
1619539900000|2021-04-27 16:11:40|8299|8298|8301|8299|8301|8299|8299|8297|3100
1619539910000|2021-04-27 16:11:50|8300|8300|8302|8300|8302|8301|8300|8300|1421
1619539920000|2021-04-27 16:12:00|8301|8301|8303|8302|8303|8302|8301|8300|1368
1619539930000|2021-04-27 16:12:10|8302|8301|8301|8300|8302|8301|8301|8300|1436
1619539940000|2021-04-27 16:12:20|8302|8301|8301|8300|8302|8301|8301|8300|1558
1619539950000|2021-04-27 16:12:30|8300|8299|8304|8302|8304|8302|8300|8299|1602
1619539960000|2021-04-27 16:12:40|8303|8303|8305|8303|8305|8304|8303|8303|1086
1619539970000|2021-04-27 16:12:50|8306|8304|8306|8304|8306|8305|8306|8304|200
1619539980000|2021-04-27 16:13:00|8307|8305|8307|8306|8307|8306|8307|8304|875
1619540000000|2021-04-27 16:13:20|8308|8307|8307|8306|8309|8307|8307|8306|1850
1619540010000|2021-04-27 16:13:30|||||||||400
1619540020000|2021-04-27 16:13:40|8306|8305|8306|8304|8307|8305|8305|8304|1411
1619540030000|2021-04-27 16:13:50|8305|8305|8305|8304|8305|8305|8305|8303|600
1619540040000|2021-04-27 16:14:00|8304|8302|8303|8301|8305|8304|8302|8301|600
1619540050000|2021-04-27 16:14:10|8302|8300|8301|8300|8302|8300|8301|8299|1410
1619540060000|2021-04-27 16:14:20|8300|8299|8301|8299|8301|8300|8300|8299|4683
1619540070000|2021-04-27 16:14:30|8300|8300|8301|8300|8301|8300|8300|8299|648
1619540080000|2021-04-27 16:14:40|8302|8301|8300|8299|8302|8301|8300|8299|2100
1619540090000|2021-04-27 16:14:50|8299|8298|8299|8297|8299|8298|8298|8297|600
1619540100000|2021-04-27 16:15:00||8298||8298||8298||8297|730
1619540110000|2021-04-27 16:15:10|||||||||600
1619540120000|2021-04-27 16:15:20|8300|8299|8301|8300|8304|8302|8300|8299|3438
1619540130000|2021-04-27 16:15:30|8300|8299|8301|8300|8302|8301|8300|8298|1755
1619540140000|2021-04-27 16:15:40|8302|8301|8304|8303|8305|8304|8302|8301|2934
1619540150000|2021-04-27 16:15:50|||||||||600
1619540160000|2021-04-27 16:16:00|8305|8304|8305|8304|8305|8304|8305|8303|100
1619540170000|2021-04-27 16:16:10|8304|8303|8302|8301|8305|8303|8302|8300|1723
1619540180000|2021-04-27 16:16:20|8301|8300|8301|8299|8301|8300|8300|8299|1356
1619540190000|2021-04-27 16:16:30||8300||8300||8300||8299|903
1619540200000|2021-04-27 16:16:40|||||||||380
1619540210000|2021-04-27 16:16:50|8302|8301|8303|8302|8304|8302|8302|8301|1300
1619540220000|2021-04-27 16:17:00|8302|8301|8302|8301|8302|8301|8302|8301|1400
1619540230000|2021-04-27 16:17:10|||||||||365
1619540240000|2021-04-27 16:17:20|8301|8300|8301|8300|8301|8300|8300|8299|4128
1619540250000|2021-04-27 16:17:30|8302|8301|8302|8300|8302|8301|8302|8300|900
1619540260000|2021-04-27 16:17:40|8301||8301||8302||8301||1400
1619540270000|2021-04-27 16:17:50|8300|8299|8301|8299|8301|8299|8300|8299|3378
1619540280000|2021-04-27 16:18:00|8300|8300|8301|8300|8301|8300|8300|8299|700
1619540290000|2021-04-27 16:18:10|8302|8302|8303|8302|8303|8302|8302|8302|600
1619540300000|2021-04-27 16:18:20|||||||||420
1619540310000|2021-04-27 16:18:30|8302|8301|8302|8300|8302|8301|8302|8300|2330
1619540320000|2021-04-27 16:18:40|||||||||400
1619540330000|2021-04-27 16:18:50|||||||||200
1619540340000|2021-04-27 16:19:00|8303|8301|8302|8301|8303|8302|8302|8301|1883
1619540350000|2021-04-27 16:19:10|8301|8300|8301|8300|8301|8300|8301|8300|1200
1619540360000|2021-04-27 16:19:20|||||||||1239
1619540370000|2021-04-27 16:19:30|||||||||3247
1619540380000|2021-04-27 16:19:40|8302|8301|8301|8300|8302|8301|8301|8300|1257
1619540390000|2021-04-27 16:19:50|8300|8299|8301|8300|8301|8300|8300|8299|4527
1619540400000|2021-04-27 16:20:00|8302|8301|8301|8300|8302|8301|8301|8300|2054
1619540410000|2021-04-27 16:20:10|||||||||200
1619540420000|2021-04-27 16:20:20|||||||||624
1619540430000|2021-04-27 16:20:30|||||||||200
1619540440000|2021-04-27 16:20:40|||||||||400
1619540450000|2021-04-27 16:20:50|8300|8299|8301|8299|8301|8300|8300|8299|8951
1619540460000|2021-04-27 16:21:00|8300||8300||8300||8300||2167
1619540470000|2021-04-27 16:21:10|||||||||600
1619540480000|2021-04-27 16:21:20|||||||||800
1619540490000|2021-04-27 16:21:30|8301|8300|8301|8300|8301|8300|8301|8300|1619
1619540500000|2021-04-27 16:21:40|8302|8301|8302|8301|8302|8301|8301|8300|1800
1619540510000|2021-04-27 16:21:50|||||||||200
1619540520000|2021-04-27 16:22:00|||||||||600
1619540530000|2021-04-27 16:22:10|8301|8300|8301|8299|8301|8300|8300|8299|3838
1619540540000|2021-04-27 16:22:20|8300|8298|8302|8301|8302|8301|8299|8296|20077
1619540550000|2021-04-27 16:22:30|8301|8300|8302|8300|8302|8300|8301|8300|2022
1619540560000|2021-04-27 16:22:40|8301|8299|8301|8299|8302|8299|8300|8299|3200
1619540570000|2021-04-27 16:22:50||8300||8299||8300||8299|3150
1619540580000|2021-04-27 16:23:00|8302|8300|8303|8302|8303|8302|8302|8300|2490
1619540590000|2021-04-27 16:23:10|8304|8303|8304|8303|8305|8304|8304|8303|900
1619540600000|2021-04-27 16:23:20|8305|8304|8304|8303|8305|8304|8304|8303|600
1619540610000|2021-04-27 16:23:30|8305|8304|8304|8303|8305|8304|8304|8303|2364
1619540620000|2021-04-27 16:23:40|||||||||200
1619540630000|2021-04-27 16:23:50|8303|8302|8302|8300|8304|8302|8302|8300|2615
1619540640000|2021-04-27 16:24:00|8301||8302||8302||8301||800
1619540650000|2021-04-27 16:24:10|8301|8299|8301|8300|8301|8300|8300|8299|2687
1619540660000|2021-04-27 16:24:20|8302|8301|8302|8301|8304|8302|8302|8300|3802
1619540670000|2021-04-27 16:24:30|8303|8300|8303|8302|8303|8302|8303|8300|1000
1619540680000|2021-04-27 16:24:40|||||||||200
1619540690000|2021-04-27 16:24:50|8302|8301|8299|8298|8302|8301|8299|8298|3674
1619540700000|2021-04-27 16:25:00|||||||||1454
1619540710000|2021-04-27 16:25:10|8298|8297|8296|8295|8298|8297|8296|8295|3126
1619540720000|2021-04-27 16:25:20|8297|8296|8298|8297|8298|8297|8297|8296|4898
1619540730000|2021-04-27 16:25:30|8299|8298|8301|8299|8301|8300|8299|8298|3161
1619540740000|2021-04-27 16:25:40|8300|8300|8301|8299|8301|8300|8300|8299|1400
1619540750000|2021-04-27 16:25:50|8302|8300|8301|8300|8303|8302|8301|8299|1700
1619540760000|2021-04-27 16:26:00|||||||||1000
1619540770000|2021-04-27 16:26:10|8300|8299|8301|8299|8301|8299|8300|8299|3223
1619540780000|2021-04-27 16:26:20|8300|8300|8301|8299|8301|8300|8300|8299|1603
1619540790000|2021-04-27 16:26:30|8300||8300||8301||8300||820
1619540800000|2021-04-27 16:26:40|8301|8300|8301|8300|8301|8300|8300|8299|1900
1619540810000|2021-04-27 16:26:50|8302|8301|8303|8302|8303|8302|8302|8301|1300
1619540820000|2021-04-27 16:27:00|8304|8303|8304|8303|8306|8304|8304|8303|2350
1619540830000|2021-04-27 16:27:10|8303|8302|8302|8301|8304|8303|8302|8301|2797
1619540840000|2021-04-27 16:27:20|8301|8300|8301|8299|8302|8300|8300|8298|2246
1619540850000|2021-04-27 16:27:30|8300|8300|8301|8300|8301|8300|8300|8300|4200
1619540860000|2021-04-27 16:27:40|8300|8299|8300|8298|8301|8299|8299|8298|1105
1619540870000|2021-04-27 16:27:50|8299|8297|8296|8294|8299|8297|8296|8294|1931
1619540880000|2021-04-27 16:28:00|8297|8295|8297|8295|8298|8297|8296|8295|4623
1619540890000|2021-04-27 16:28:10|8296|8294|8295|8294|8296|8294|8294|8293|1546
1619540900000|2021-04-27 16:28:20|8294|8293|8293|8292|8295|8293|8292|8291|2994
1619540910000|2021-04-27 16:28:30|8294|8293|8294|8293|8295|8294|8294|8293|7741
1619540920000|2021-04-27 16:28:40|||||||||740
1619540930000|2021-04-27 16:28:50|||||||||1196
1619540940000|2021-04-27 16:29:00|8295|8294|8297|8296|8297|8296|8295|8294|5040
1619540950000|2021-04-27 16:29:10|8298|8295|8298|8297|8298|8297|8298|8295|1200
1619540960000|2021-04-27 16:29:20|8299|8296|8301|8300|8301|8300|8299|8296|4787
1619540970000|2021-04-27 16:29:30|8303|8301|8302|8301|8303|8302|8302|8300|1500
1619540990000|2021-04-27 16:29:50|||||||||500
1619541000000|2021-04-27 16:30:00|||||||||200
1619541010000|2021-04-27 16:30:10|8301|8300|8300|8298|8301|8300|8299|8298|3914
1619541020000|2021-04-27 16:30:20|8299||8299||8300||8299||2022
1619541030000|2021-04-27 16:30:30|8300|8299|8299|8298|8300|8299|8298|8297|5990
1619541040000|2021-04-27 16:30:40|8300|8299|8303|8301|8303|8302|8300|8299|2555
1619541050000|2021-04-27 16:30:50|8302||8302||8302||8302||250
1619541060000|2021-04-27 16:31:00|||||||||751
1619541070000|2021-04-27 16:31:10|8301|8300|8299|8297|8301|8300|8298|8297|3704
1619541080000|2021-04-27 16:31:20||8298||8298||8298||8297|700
1619541090000|2021-04-27 16:31:30|8300|8299|8300|8299|8300|8299|8300|8299|800
1619541100000|2021-04-27 16:31:40|||||||||250
1619541110000|2021-04-27 16:31:50|8299|8298|8301|8300|8301|8300|8299|8297|3021
1619541120000|2021-04-27 16:32:00|8300|8299|8300|8298|8301|8299|8299|8298|7049
1619541130000|2021-04-27 16:32:10|8299||8299||8299||8299||100
1619541140000|2021-04-27 16:32:20|8298||8299||8299||8298||1994
1619541150000|2021-04-27 16:32:30|8298|8297|8299|8298|8299|8298|8298|8297|1321
1619541160000|2021-04-27 16:32:40|8300|8299|8299|8298|8300|8299|8299|8298|1232
1619541170000|2021-04-27 16:32:50|8298|8297|8296|8295|8298|8298|8296|8295|2918
1619541180000|2021-04-27 16:33:00|8295|8294|8292|8290|8295|8294|8291|8289|3988
1619541190000|2021-04-27 16:33:10||8291||8291||8291||8291|325
1619541200000|2021-04-27 16:33:20|8291|8290|8292|8290|8292|8291|8291|8290|1519
1619541210000|2021-04-27 16:33:30|8291||8292||8292||8291||600
1619541220000|2021-04-27 16:33:40|8291|8291|8290|8289|8292|8291|8290|8288|1646
1619541230000|2021-04-27 16:33:50|8291|8290|8291|8289|8291|8290|8291|8289|1179
1619541240000|2021-04-27 16:34:00|8290|8288|8291|8290|8291|8290|8289|8288|2840
1619541250000|2021-04-27 16:34:10|8290|8289|8297|8296|8297|8296|8290|8289|8813
1619541260000|2021-04-27 16:34:20|8296|8295|8296|8295|8297|8296|8296|8294|2566
1619541270000|2021-04-27 16:34:30|||||||||100
1619541280000|2021-04-27 16:34:40|8295|8294|8293|8291|8295|8294|8292|8291|2104
1619541290000|2021-04-27 16:34:50|8292|8290|8290|8288|8292|8290|8289|8287|645
1619541300000|2021-04-27 16:35:00|8289|8289|8288|8287|8290|8289|8288|8285|299
1619541310000|2021-04-27 16:35:10|8287|8286|8288|8287|8288|8287|8287|8286|700
1619541320000|2021-04-27 16:35:20|8289|8288|8290|8288|8290|8289|8289|8287|2181
1619541330000|2021-04-27 16:35:30|8289||8290||8290||8289||1350
1619541340000|2021-04-27 16:35:40|8289||8289||8289||8289||100
1619541350000|2021-04-27 16:35:50|8288|8286|8286|8284|8288|8286|8286|8284|2255
1619541360000|2021-04-27 16:36:00|8285|8283|8284|8282|8285|8284|8283|8280|1514
1619541370000|2021-04-27 16:36:10|8283|8283|8283|8282|8283|8283|8283|8282|400
1619541380000|2021-04-27 16:36:20|8284|8283|8285|8284|8285|8284|8284|8283|1561
1619541390000|2021-04-27 16:36:30|8284|8283|8282|8280|8284|8283|8282|8280|1700
1619541400000|2021-04-27 16:36:40||8281||8281||8281||8281|100
1619541410000|2021-04-27 16:36:50|8281|8280|8280|8278|8281|8280|8278|8277|619
1619541420000|2021-04-27 16:37:00|8281|8277|8282|8281|8283|8281|8281|8277|1625
1619541430000|2021-04-27 16:37:10|8283|8282|8283|8282|8285|8282|8283|8282|1550
1619541440000|2021-04-27 16:37:20|8282|8281|8281|8279|8282|8281|8280|8279|1610
1619541450000|2021-04-27 16:37:30|8282|8278|8283|8281|8283|8281|8282|8278|1631
1619541460000|2021-04-27 16:37:40|8282|8280|8280|8278|8282|8280|8279|8278|1100
1619541470000|2021-04-27 16:37:50|8279|8279|8281|8279|8282|8280|8279|8279|900
1619541480000|2021-04-27 16:38:00|8280|8278|8280|8278|8281|8278|8280|8278|0
1619541490000|2021-04-27 16:38:10|||||||||100
1619541500000|2021-04-27 16:38:20||8279||8278||8279||8278|1300
1619541510000|2021-04-27 16:38:30|8279|8277|8274|8272|8279|8277|8274|8271|2556
1619541520000|2021-04-27 16:38:40|8273|8271|8271|8269|8274|8273|8270|8269|800
1619541530000|2021-04-27 16:38:50|8270|8270|8271|8269|8271|8270|8270|8269|1980
1619541540000|2021-04-27 16:39:00|8270|8270|8268|8266|8270|8270|8267|8266|1623
1619541550000|2021-04-27 16:39:10|8269|8267|8271|8270|8271|8270|8268|8267|2150
1619541560000|2021-04-27 16:39:20|8270|8269|8271|8269|8271|8269|8270|8268|500
1619541570000|2021-04-27 16:39:30|8270|8268|8269|8267|8270|8268|8269|8266|1201
1619541580000|2021-04-27 16:39:40|8268|8266|8269|8266|8269|8268|8268|8266|500
1619541590000|2021-04-27 16:39:50|8268|8267|8266|8264|8268|8267|8266|8264|2008
1619541600000|2021-04-27 16:40:00|8265|8263|8265|8263|8266|8264|8264|8263|1700
1619541610000|2021-04-27 16:40:10|8266|8264|8269|8266|8270|8268|8266|8264|3881
1619541620000|2021-04-27 16:40:20|8268|8267|8266|8263|8268|8267|8266|8263|830
1619541630000|2021-04-27 16:40:30||8264||8264||8264||8263|899
1619541640000|2021-04-27 16:40:40|8267|8265|8268|8266|8268|8266|8267|8265|1200
1619541650000|2021-04-27 16:40:50||8267||8267||8267||8267|200
1619541660000|2021-04-27 16:41:00|8269|8268|8269|8267|8270|8268|8268|8267|2677
1619541670000|2021-04-27 16:41:10|8268|8266|8267|8265|8268|8266|8266|8264|858
1619541680000|2021-04-27 16:41:20|8268|8266|8268|8266|8268|8266|8268|8266|300
1619541690000|2021-04-27 16:41:30||8267||8267||8267||8266|383
1619541700000|2021-04-27 16:41:40|8267|8266|8267|8265|8267|8266|8267|8265|1300
1619541710000|2021-04-27 16:41:50|8266|8264|8266|8265|8267|8265|8265|8264|425
1619541720000|2021-04-27 16:42:00|8265|8264|8264|8263|8266|8264|8264|8263|2102
1619541730000|2021-04-27 16:42:10|8265|8264|8268|8266|8268|8266|8264|8263|1501
1619541740000|2021-04-27 16:42:20|8269|8265|8268|8266|8269|8268|8268|8265|2200
1619541750000|2021-04-27 16:42:30|||||||||349
1619541760000|2021-04-27 16:42:40|8267||8267||8267||8267||100
1619541770000|2021-04-27 16:42:50|8268|8267|8268|8267|8268|8267|8268|8267|300
1619541780000|2021-04-27 16:43:00|8267|8266|8266|8264|8267|8266|8266|8264|2357
1619541790000|2021-04-27 16:43:10|||||||||400
1619541800000|2021-04-27 16:43:20|8265|8265|8266|8264|8266|8265|8265|8264|300
1619541810000|2021-04-27 16:43:30|8265||8265||8265||8265||150
1619541820000|2021-04-27 16:43:40|||||||||100
1619541830000|2021-04-27 16:43:50|8266|8265|8264|8262|8266|8265|8263|8262|3981
1619541840000|2021-04-27 16:44:00|8263|8263|8262|8260|8264|8263|8261|8260|1800
1619541850000|2021-04-27 16:44:10|8261|8261|8259|8257|8262|8261|8258|8257|3115
1619541860000|2021-04-27 16:44:20|8258|8255|8259|8257|8259|8257|8257|8255|400
1619541870000|2021-04-27 16:44:30|||||||||1000
1619541880000|2021-04-27 16:44:40|8258|8258|8259|8257|8259|8258|8258|8257|1500
1619541890000|2021-04-27 16:44:50|8258|8258|8259|8258|8259|8258|8257|8255|1795
1619541900000|2021-04-27 16:45:00|8260|8259|8260|8258|8260|8259|8259|8258|2194
1619541910000|2021-04-27 16:45:10|8259|8259|8260|8258|8260|8259|8259|8258|1724
1619541920000|2021-04-27 16:45:20|8259|8259|8260|8258|8260|8259|8259|8258|1100
1619541930000|2021-04-27 16:45:30|8261|8259|8260|8257|8261|8260|8258|8257|3258
1619541940000|2021-04-27 16:45:40|8259|8256|8255|8253|8260|8256|8254|8253|4011
1619541950000|2021-04-27 16:45:50|8254|8254|8255|8254|8256|8254|8254|8254|3410
1619541960000|2021-04-27 16:46:00|8256|8255|8257|8254|8257|8255|8256|8254|300
1619541970000|2021-04-27 16:46:10|8256|8255|8256|8254|8257|8255|8256|8254|898
1619541980000|2021-04-27 16:46:20||8255||8254||8255||8254|700
1619541990000|2021-04-27 16:46:30|8257|8255|8258|8256|8259|8257|8257|8255|800
1619542000000|2021-04-27 16:46:40|8257||8257||8259||8257||500
1619542010000|2021-04-27 16:46:50|8258|8257|8258|8256|8258|8257|8257|8256|1400
1619542030000|2021-04-27 16:47:10|8257|8255|8253|8251|8257|8255|8253|8251|1339
1619542040000|2021-04-27 16:47:20|8252||8253||8253||8252||500
1619542050000|2021-04-27 16:47:30||8252||8251||8252||8251|400
1619542060000|2021-04-27 16:47:40|8254|8252|8257|8256|8257|8256|8254|8252|1598
1619542070000|2021-04-27 16:47:50|8256|8255|8254|8252|8256|8255|8253|8252|1373
1619542080000|2021-04-27 16:48:00|8253||8254||8254||8253||200
1619542090000|2021-04-27 16:48:10||8253||8252||8253||8252|400
1619542100000|2021-04-27 16:48:20|8253|8253|8254|8252|8254|8253|8253|8252|500
1619542110000|2021-04-27 16:48:30|8253|8253|8252|8251|8253|8253|8252|8251|1400
1619542120000|2021-04-27 16:48:40|8251|8250|8252|8250|8252|8250|8251|8250|200
1619542130000|2021-04-27 16:48:50|8251|8251|8252|8251|8252|8251|8251|8250|617
1619542140000|2021-04-27 16:49:00|8253|8250|8251|8250|8253|8252|8250|8248|2645
1619542170000|2021-04-27 16:49:30|8252|8251|8254|8253|8254|8253|8252|8251|720
1619542180000|2021-04-27 16:49:40|8255|8252|8256|8254|8257|8255|8255|8252|900
1619542190000|2021-04-27 16:49:50|8257|8255|8254|8253|8257|8255|8253|8252|900
1619542200000|2021-04-27 16:50:00|8255|8254|8255|8253|8256|8254|8254|8253|935
1619542210000|2021-04-27 16:50:10|8254|8254|8256|8254|8256|8254|8254|8254|100
1619542220000|2021-04-27 16:50:20|8255|8255|8254|8252|8255|8255|8254|8252|1478
1619542230000|2021-04-27 16:50:30|8253|8251|8251|8250|8253|8252|8250|8249|600
1619542240000|2021-04-27 16:50:40|8250|8249|8250|8248|8250|8249|8249|8248|1650
1619542250000|2021-04-27 16:50:50|8251|8249|8252|8250|8252|8251|8251|8249|900
1619542260000|2021-04-27 16:51:00|8251|8249|8250|8248|8251|8249|8249|8248|428
1619542270000|2021-04-27 16:51:10|8249|8249|8250|8248|8251|8249|8249|8248|200
1619542280000|2021-04-27 16:51:20|8249||8249||8249||8249||0
1619542290000|2021-04-27 16:51:30|8250|8249|8250|8248|8251|8249|8249|8248|700
1619542300000|2021-04-27 16:51:40|8249|8247|8244|8242|8250|8247|8244|8242|2746
1619542310000|2021-04-27 16:51:50|8245|8241|8243|8242|8245|8242|8242|8240|1600
1619542320000|2021-04-27 16:52:00|8242|8241|8240|8237|8243|8241|8240|8237|2660
1619542330000|2021-04-27 16:52:10|8239|8238|8238|8236|8240|8238|8238|8236|200
1619542340000|2021-04-27 16:52:20|8240|8237|8240|8237|8242|8239|8238|8237|1527
1619542350000|2021-04-27 16:52:30|8239|8239|8241|8239|8242|8240|8238|8236|5225
1619542360000|2021-04-27 16:52:40|8242|8238|8240|8239|8242|8240|8240|8237|400
1619542370000|2021-04-27 16:52:50|8239|8238|8237|8234|8240|8238|8237|8234|1500
1619542380000|2021-04-27 16:53:00|8236|8235|8233|8231|8237|8235|8233|8231|900
1619542390000|2021-04-27 16:53:10|8234|8232|8233|8231|8234|8232|8233|8230|1500
1619542400000|2021-04-27 16:53:20|8232|8232|8235|8232|8236|8233|8231|8230|24537
1619542410000|2021-04-27 16:53:30|8234|8233|8234|8233|8236|8235|8234|8232|3946
1619542420000|2021-04-27 16:53:40|8235|8234|8234|8233|8235|8234|8234|8233|200
1619542430000|2021-04-27 16:53:50|8235|8234|8237|8236|8237|8236|8235|8233|1007
1619542440000|2021-04-27 16:54:00|8236|8235|8236|8235|8237|8236|8235|8234|1700
1619542450000|2021-04-27 16:54:10|8237|8234|8237|8235|8239|8237|8237|8234|1000
1619542460000|2021-04-27 16:54:20|8238|8236|8238|8236|8238|8237|8236|8235|2736
1619542470000|2021-04-27 16:54:30|8239|8237|8241|8240|8241|8240|8239|8236|1200
1619542480000|2021-04-27 16:54:40|8242|8241|8243|8241|8245|8243|8242|8241|2600
1619542490000|2021-04-27 16:54:50|8244|8242|8242|8241|8244|8242|8242|8241|0
1619542500000|2021-04-27 16:55:00|8241|8240|8242|8241|8244|8242|8240|8239|1200
1619542510000|2021-04-27 16:55:10|8243|8242|8242|8240|8244|8242|8241|8240|1197
1619542520000|2021-04-27 16:55:20|8243|8241|8243|8241|8244|8242|8241|8240|2078
1619542530000|2021-04-27 16:55:30|8242|8240|8242|8240|8242|8241|8242|8240|300
1619542540000|2021-04-27 16:55:40|||||||||101
1619542550000|2021-04-27 16:55:50|8241|8241|8241|8240|8242|8241|8241|8240|100
1619542560000|2021-04-27 16:56:00|8240|8239|8239|8237|8240|8239|8239|8236|1079
1619542570000|2021-04-27 16:56:10|8240|8238|8243|8241|8243|8241|8240|8238|1193
1619542580000|2021-04-27 16:56:20|8244|8242|8244|8242|8245|8243|8243|8242|400
1619542590000|2021-04-27 16:56:30|8243|8243|8245|8243|8245|8243|8243|8243|500
1619542600000|2021-04-27 16:56:40|8246|8244|8246|8244|8246|8245|8245|8244|700
1619542610000|2021-04-27 16:56:50|8247|8245|8247|8246|8247|8246|8247|8244|860
1619542620000|2021-04-27 16:57:00|8246|8245|8245|8243|8246|8245|8244|8242|3216
1619542630000|2021-04-27 16:57:10|8244|8242|8243|8241|8245|8242|8242|8241|715
1619542640000|2021-04-27 16:57:20|8242|8242|8243|8241|8243|8242|8242|8241|1000
1619542650000|2021-04-27 16:57:30|8244|8242|8242|8241|8245|8243|8242|8241|1679
1619542660000|2021-04-27 16:57:40|8241|8240|8242|8240|8242|8240|8241|8240|798
1619542670000|2021-04-27 16:57:50|8241|8241|8243|8242|8243|8242|8241|8241|1100
1619542680000|2021-04-27 16:58:00|8242|8241|8242|8240|8243|8242|8242|8240|1036
1619542690000|2021-04-27 16:58:10|8243|8241|8245|8243|8245|8244|8243|8241|700
1619542700000|2021-04-27 16:58:20|8244|8244|8243|8242|8245|8244|8243|8242|2102
1619542710000|2021-04-27 16:58:30|8244|8243|8246|8244|8247|8245|8244|8243|1750
1619542720000|2021-04-27 16:58:40|8245|8243|8244|8242|8245|8243|8243|8240|1692
1619542730000|2021-04-27 16:58:50|8243|8241|8248|8246|8248|8246|8243|8241|2300
1619542740000|2021-04-27 16:59:00|8249|8247|8248|8246|8249|8248|8247|8246|1502
1619542750000|2021-04-27 16:59:10|8247|8247|8247|8246|8248|8247|8247|8246|600
1619542760000|2021-04-27 16:59:20|8248|8247|8247|8246|8248|8247|8247|8246|1195
1619542770000|2021-04-27 16:59:30|8246|8245|8244|8242|8247|8245|8243|8242|1300
1619542780000|2021-04-27 16:59:40|8243|8241|8243|8242|8243|8242|8243|8241|300
1619542790000|2021-04-27 16:59:50|8244|8243|8244|8242|8244|8243|8243|8242|600
1619542800000|2021-04-27 17:00:00|8243|8243|8244|8243|8244|8243|8243|8242|100
1619542810000|2021-04-27 17:00:10|8243|8242|8244|8243|8244|8243|8242|8240|2765
1619542820000|2021-04-27 17:00:20|8243|8242|8242|8240|8244|8242|8240|8239|6308
1619542830000|2021-04-27 17:00:30|8241|8239|8239|8237|8243|8242|8239|8237|5324
1619542840000|2021-04-27 17:00:40|8238||8239||8239||8238||800
1619542850000|2021-04-27 17:00:50|8240|8238|8241|8239|8241|8239|8239|8238|800
1619542860000|2021-04-27 17:01:00|8240|8240|8243|8242|8244|8242|8240|8240|1114
1619542870000|2021-04-27 17:01:10|8242|8241|8242|8241|8243|8242|8242|8241|400
1619542880000|2021-04-27 17:01:20|8243|8242|8244|8243|8244|8243|8243|8242|500
1619542890000|2021-04-27 17:01:30|8245|8244|8246|8244|8246|8245|8245|8244|2125
1619542900000|2021-04-27 17:01:40|8245|8245|8245|8244|8246|8245|8245|8244|500
1619542910000|2021-04-27 17:01:50|8246|8245|8246|8245|8246|8245|8246|8245|600
1619542920000|2021-04-27 17:02:00|8245|8244|8244|8243|8245|8244|8244|8243|1573
1619542940000|2021-04-27 17:02:20|8245|8244|8244|8242|8245|8244|8243|8241|1801
1619542950000|2021-04-27 17:02:30|8245|8243|8246|8245|8246|8245|8245|8242|900
1619542960000|2021-04-27 17:02:40|8247|8246|8248|8247|8248|8247|8247|8246|1500
1619542990000|2021-04-27 17:03:10|8249|8248|8249|8248|8249|8248|8249|8248|843
1619543000000|2021-04-27 17:03:20|8248|8247|8248|8246|8248|8247|8248|8246|1120
1619543010000|2021-04-27 17:03:30|8249|8247|8249|8247|8249|8248|8248|8246|900
1619543020000|2021-04-27 17:03:40||8248||8247||8248||8247|213
1619543040000|2021-04-27 17:04:00|8248|8248|8248|8247|8249|8248|8248|8247|200
1619543060000|2021-04-27 17:04:20|||||||||100
1619543070000|2021-04-27 17:04:30|||||||||100
1619543080000|2021-04-27 17:04:40|8247|8246|8247|8246|8247|8246|8246|8245|3100
1619543090000|2021-04-27 17:04:50|8248|8247|8248|8247|8248|8247|8247|8246|1130
1619543100000|2021-04-27 17:05:00|8247|8246|8248|8246|8248|8247|8247|8246|400
1619543110000|2021-04-27 17:05:10|8247|8247|8250|8249|8250|8249|8247|8247|1924
1619543120000|2021-04-27 17:05:20|8249|8248|8248|8247|8249|8248|8248|8247|1302
1619543130000|2021-04-27 17:05:30|8247|8246|8245|8244|8248|8246|8245|8244|800
1619543140000|2021-04-27 17:05:40|8246|8243|8245|8244|8246|8244|8244|8243|1203
1619543150000|2021-04-27 17:05:50|8246|8245|8247|8245|8247|8245|8245|8244|800
1619543160000|2021-04-27 17:06:00|8246||8246||8247||8246||220
1619543170000|2021-04-27 17:06:10|8247||8246||8247||8246||100
1619543180000|2021-04-27 17:06:20|8245|8246|8244|8242|8246|8246|8244|8242|2730
1619543190000|2021-04-27 17:06:30|8243|8241|8242|8240|8244|8242|8241|8240|500
1619543200000|2021-04-27 17:06:40|8243|8242|8239|8237|8243|8242|8239|8237|3850
1619543210000|2021-04-27 17:06:50|8238|8238|8236|8235|8238|8238|8236|8235|100
1619543220000|2021-04-27 17:07:00|8237|8236|8237|8235|8237|8236|8236|8235|600
1619543230000|2021-04-27 17:07:10|8236|8236|8237|8235|8239|8237|8236|8235|2005
1619543240000|2021-04-27 17:07:20|8236|8236|8237|8235|8237|8236|8236|8235|714
1619543250000|2021-04-27 17:07:30|8236|8234|8236|8235|8237|8236|8235|8234|3102
1619543270000|2021-04-27 17:07:50|8235|8234|8236|8234|8236|8235|8235|8234|400
1619543280000|2021-04-27 17:08:00|8235|8235|8233|8232|8236|8235|8233|8232|2800
1619543290000|2021-04-27 17:08:10|8232|8231|8233|8232|8233|8232|8232|8231|1890
1619543300000|2021-04-27 17:08:20|||||||||450
1619543310000|2021-04-27 17:08:30|8234|8233|8233|8232|8234|8233|8233|8232|1429
1619543320000|2021-04-27 17:08:40|8234|8233|8236|8234|8236|8234|8234|8233|1658
1619543330000|2021-04-27 17:08:50|8235|8235|8240|8238|8240|8238|8235|8234|1621
1619543340000|2021-04-27 17:09:00|8241|8239|8244|8242|8244|8242|8241|8239|2905
1619543350000|2021-04-27 17:09:10|8245|8243|8245|8244|8245|8244|8245|8243|1100
1619543360000|2021-04-27 17:09:20|8244|8243|8243|8242|8244|8243|8243|8242|5601
1619543370000|2021-04-27 17:09:30|8244|8243|8244|8243|8245|8244|8243|8242|2315
1619543380000|2021-04-27 17:09:40|8245|8244|8245|8243|8245|8244|8244|8243|400
1619543390000|2021-04-27 17:09:50|8244|8242|8241|8239|8244|8242|8241|8238|3304
1619543400000|2021-04-27 17:10:00|8240|8238|8240|8238|8240|8239|8239|8237|400
1619543410000|2021-04-27 17:10:10|8241|8239|8241|8240|8241|8240|8241|8239|1466
1619543420000|2021-04-27 17:10:20|8242|8241|8243|8241|8243|8242|8242|8240|2365
1619543430000|2021-04-27 17:10:30|8244|8242|8244|8242|8244|8243|8244|8241|803
1619543440000|2021-04-27 17:10:40||8243||8242||8243||8242|0
1619543450000|2021-04-27 17:10:50|8243|8241|8242|8240|8244|8241|8242|8240|2039
1619543460000|2021-04-27 17:11:00||8241||8241||8241||8241|0
1619543470000|2021-04-27 17:11:10|8243|8242|8243|8242|8244|8243|8243|8241|2500
1619543480000|2021-04-27 17:11:20|||||||||300
1619543490000|2021-04-27 17:11:30|8244|8243|8245|8244|8245|8244|8244|8243|1200
1619543500000|2021-04-27 17:11:40|8246|8245|8243|8242|8246|8245|8243|8241|3453
1619543510000|2021-04-27 17:11:50|8242|8241|8243|8242|8243|8242|8242|8241|800
1619543520000|2021-04-27 17:12:00|8242|8241|8243|8242|8243|8242|8242|8241|1719
1619543530000|2021-04-27 17:12:10|8244|8243|8246|8245|8246|8245|8244|8242|1468
1619543540000|2021-04-27 17:12:20|8247|8246|8247|8245|8247|8246|8246|8245|100
1619543550000|2021-04-27 17:12:30|8246|8246|8246|8245|8247|8246|8246|8245|1746
1619543560000|2021-04-27 17:12:40|8247|8246|8251|8249|8251|8249|8247|8246|2092
1619543570000|2021-04-27 17:12:50|8250|8248|8249|8247|8250|8248|8248|8247|1362
1619543580000|2021-04-27 17:13:00|8248|8248|8249|8247|8249|8248|8248|8247|450
1619543590000|2021-04-27 17:13:10|8248||8248||8248||8248||0
1619543600000|2021-04-27 17:13:20|8249|8248|8248|8247|8249|8248|8248|8247|300
1619543610000|2021-04-27 17:13:30|8247|8246|8247|8246|8248|8247|8247|8246|1300
1619543620000|2021-04-27 17:13:40|8246|8245|8243|8241|8247|8245|8243|8241|1000
1619543630000|2021-04-27 17:13:50|8242|8242|8242|8241|8242|8242|8242|8241|300
1619543640000|2021-04-27 17:14:00|8243|8242|8243|8241|8243|8242|8242|8241|2050
1619543650000|2021-04-27 17:14:10|8244|8242|8250|8248|8250|8248|8244|8242|2057
1619543660000|2021-04-27 17:14:20|8249|8247|8251|8249|8251|8250|8248|8247|1900
1619543670000|2021-04-27 17:14:30|8250|8250|8250|8248|8251|8250|8250|8248|400
1619543680000|2021-04-27 17:14:40|8251|8249|8251|8249|8251|8250|8250|8249|1900
1619543690000|2021-04-27 17:14:50|8252|8250|8252|8251|8252|8251|8252|8250|232
1619543700000|2021-04-27 17:15:00|8253|8252|8255|8253|8255|8254|8253|8251|2172
1619543710000|2021-04-27 17:15:10|8254||8255||8255||8254||0
1619543720000|2021-04-27 17:15:20|8256|8254|8256|8253|8256|8255|8255|8253|1978
1619543730000|2021-04-27 17:15:30|8255|8254|8256|8253|8256|8254|8255|8253|225
1619543740000|2021-04-27 17:15:40|8255|8252|8250|8248|8255|8252|8250|8248|2353
1619543750000|2021-04-27 17:15:50|8251|8249|8251|8249|8251|8250|8251|8249|1066
1619543760000|2021-04-27 17:16:00|8252|8250|8254|8252|8254|8253|8252|8249|1514
1619543770000|2021-04-27 17:16:10|8255|8253|8256|8254|8256|8254|8254|8253|600
1619543780000|2021-04-27 17:16:20|8255|8253|8255|8253|8257|8255|8254|8253|3960
1619543790000|2021-04-27 17:16:30|8254|8252|8251|8250|8255|8252|8251|8250|1075
1619543800000|2021-04-27 17:16:40|8252|8251|8252|8251|8252|8251|8252|8250|726
1619543810000|2021-04-27 17:16:50|8253|8252|8253|8252|8253|8252|8253|8252|600
1619543820000|2021-04-27 17:17:00|8254|8253|8254|8252|8255|8254|8253|8252|1107
1619543830000|2021-04-27 17:17:10|8253|8251|8253|8252|8253|8252|8252|8250|1600
1619543840000|2021-04-27 17:17:20|8254|8253|8254|8253|8254|8253|8254|8253|300
1619543850000|2021-04-27 17:17:30|||||||||200
1619543860000|2021-04-27 17:17:40|8255|8254|8255|8254|8256|8255|8255|8254|1500
1619543870000|2021-04-27 17:17:50|8254|8253|8257|8255|8258|8255|8253|8251|1489
1619543880000|2021-04-27 17:18:00||8254||8255||8255||8254|100
1619543890000|2021-04-27 17:18:10|8256|8254|8258|8256|8258|8257|8255|8253|1500
1619543900000|2021-04-27 17:18:20||8257||8256||8257||8256|400
1619543910000|2021-04-27 17:18:30|8257|8255|8255|8253|8257|8255|8254|8253|1300
1619543920000|2021-04-27 17:18:40|8256|8254|8255|8253|8257|8255|8254|8253|525
1619543930000|2021-04-27 17:18:50||8254||8254||8254||8254|183
1619543940000|2021-04-27 17:19:00|8256|8255|8256|8255|8256|8255|8256|8254|700
1619543950000|2021-04-27 17:19:10|8257|8256|8257|8256|8257|8256|8257|8255|700
1619543960000|2021-04-27 17:19:20|8258|8257|8257|8256|8258|8257|8257|8255|1500
1619543970000|2021-04-27 17:19:30||8255||8255||8255||8255|300
1619543980000|2021-04-27 17:19:40|8256|8254|8255|8254|8256|8254|8255|8254|599
1619543990000|2021-04-27 17:19:50|8254|8253|8253|8252|8255|8254|8252|8250|100
1619544000000|2021-04-27 17:20:00|8254|8253|8254|8253|8254|8253|8253|8252|414
1619544010000|2021-04-27 17:20:10|8253|8252|8252|8251|8253|8252|8252|8251|100
1619544020000|2021-04-27 17:20:20|8251|8250|8247|8246|8251|8250|8247|8246|1915
1619544030000|2021-04-27 17:20:30|8246|8245|8247|8245|8247|8246|8246|8245|561
1619544040000|2021-04-27 17:20:40|8246||8246||8246||8246||200
1619544050000|2021-04-27 17:20:50|8247|8246|8246|8245|8248|8246|8246|8245|1201
1619544060000|2021-04-27 17:21:00|8247|8246|8249|8247|8249|8247|8247|8246|1700
1619544070000|2021-04-27 17:21:10|8250|8248|8251|8249|8252|8250|8250|8248|745
1619544080000|2021-04-27 17:21:20|8250|8250|8250|8249|8250|8250|8250|8249|704
1619544090000|2021-04-27 17:21:30|8249|8248|8248|8247|8249|8248|8248|8247|500
1619544100000|2021-04-27 17:21:40|||||||||100
1619544110000|2021-04-27 17:21:50|8247|8246|8246|8245|8247|8246|8246|8245|1600
1619544120000|2021-04-27 17:22:00|||||||||500
1619544140000|2021-04-27 17:22:20|8247|8246|8247|8245|8247|8246|8246|8245|700
1619544150000|2021-04-27 17:22:30|8248|8246|8247|8246|8248|8247|8247|8246|1800
1619544160000|2021-04-27 17:22:40|8246|8245|8246|8245|8246|8245|8246|8245|1000
1619544170000|2021-04-27 17:22:50|||||||||200
1619544180000|2021-04-27 17:23:00|8247|8246|8249|8248|8249|8248|8247|8246|2000
1619544190000|2021-04-27 17:23:10|8248|8247|8247|8246|8248|8247|8247|8246|600
1619544200000|2021-04-27 17:23:20|8246|8245|8246|8245|8247|8245|8246|8245|100
1619544210000|2021-04-27 17:23:30|8245|8243|8246|8245|8246|8245|8244|8242|5791
1619544220000|2021-04-27 17:23:40|8247|8246|8246|8244|8248|8246|8245|8244|500
1619544230000|2021-04-27 17:23:50|8245|8243|8244|8242|8245|8243|8243|8242|700
1619544240000|2021-04-27 17:24:00|8243|8241|8242|8241|8243|8241|8242|8240|200
1619544250000|2021-04-27 17:24:10|8243|8242|8243|8242|8243|8242|8243|8241|1049
1619544260000|2021-04-27 17:24:20|8244|8243|8245|8243|8245|8243|8244|8243|201
1619544270000|2021-04-27 17:24:30|8244|8242|8244|8242|8245|8243|8243|8242|925
1619544280000|2021-04-27 17:24:40|8245|8243|8245|8243|8245|8243|8244|8243|400
1619544290000|2021-04-27 17:24:50||8244||8244||8244||8243|200
1619544300000|2021-04-27 17:25:00|8246|8245|8246|8244|8247|8246|8245|8244|2028
1619544310000|2021-04-27 17:25:10|8245|8243|8244|8243|8245|8243|8244|8243|500
1619544320000|2021-04-27 17:25:20|8243|8242|8243|8241|8244|8242|8243|8241|100
1619544330000|2021-04-27 17:25:30|8242|8240|8241|8240|8242|8241|8241|8240|300
1619544340000|2021-04-27 17:25:40|8242|8241|8245|8244|8245|8244|8242|8241|1400
1619544350000|2021-04-27 17:25:50|||||||||950
1619544380000|2021-04-27 17:26:20|8244|8243|8244|8242|8244|8243|8244|8242|900
1619544390000|2021-04-27 17:26:30|8243|8241|8243|8241|8243|8241|8243|8241|700
1619544400000|2021-04-27 17:26:40|8242||8242||8243||8242||100
1619544410000|2021-04-27 17:26:50|8243|8242|8244|8243|8244|8243|8243|8242|1501
1619544420000|2021-04-27 17:27:00|8243|8242|8244|8243|8244|8243|8243|8241|800
1619544430000|2021-04-27 17:27:10|8245|8244|8246|8244|8246|8245|8245|8243|1500
1619544440000|2021-04-27 17:27:20|8245|8243|8245|8243|8246|8244|8244|8243|500
1619544460000|2021-04-27 17:27:40||8244||8244||8244||8244|0
1619544470000|2021-04-27 17:27:50|8244|8243|8245|8243|8245|8243|8244|8243|200
1619544480000|2021-04-27 17:28:00|8244|8242|8242|8240|8244|8242|8241|8240|1900
1619544490000|2021-04-27 17:28:10|8241|8239|8241|8239|8241|8239|8240|8239|3026
1619544500000|2021-04-27 17:28:20|8240|8240|8241|8239|8241|8240|8239|8238|6925
1619544510000|2021-04-27 17:28:30|8240|8240|8240|8239|8240|8240|8240|8239|700
1619544520000|2021-04-27 17:28:40|8239|8238|8238|8236|8239|8238|8238|8236|1550
1619544530000|2021-04-27 17:28:50|8237|8237|8239|8237|8239|8237|8237|8237|2277
1619544540000|2021-04-27 17:29:00|8240|8238|8241|8239|8241|8239|8240|8237|723
1619544550000|2021-04-27 17:29:10|8240|8240|8239|8238|8241|8240|8239|8238|1459
1619544560000|2021-04-27 17:29:20|8240|8239|8238|8237|8240|8239|8238|8237|1050
1619544570000|2021-04-27 17:29:30|||||||||100
1619544580000|2021-04-27 17:29:40|8239|8238|8238|8237|8239|8238|8238|8237|858
1619544590000|2021-04-27 17:29:50|8237|8236|8237|8236|8237|8236|8237|8235|1301
1619544600000|2021-04-27 17:30:00|8238|8237|8238|8237|8238|8237|8238|8236|300
1619544610000|2021-04-27 17:30:10|8239|8238|8241|8239|8241|8240|8239|8238|1874
1619544620000|2021-04-27 17:30:20|8240|8240|8240|8238|8241|8240|8239|8237|900
1619544630000|2021-04-27 17:30:30|8239|8237|8239|8237|8239|8237|8238|8237|348
1619544640000|2021-04-27 17:30:40|8238|8236|8237|8236|8238|8236|8237|8236|100
1619544650000|2021-04-27 17:30:50|8236|8235|8237|8235|8237|8236|8236|8235|3304
1619544660000|2021-04-27 17:31:00|8236|8236|8237|8235|8237|8236|8236|8235|400
1619544670000|2021-04-27 17:31:10|8236|8236|8237|8235|8237|8236|8236|8235|417
1619544680000|2021-04-27 17:31:20|8238|8236|8239|8237|8241|8238|8238|8236|2677
1619544690000|2021-04-27 17:31:30|8240|8238|8241|8240|8241|8240|8240|8238|1515
1619544700000|2021-04-27 17:31:40|8240|8239|8240|8238|8241|8239|8239|8238|2626
1619544710000|2021-04-27 17:31:50|8239|8239|8240|8238|8240|8239|8239|8238|733
1619544720000|2021-04-27 17:32:00|8241|8239|8244|8242|8244|8242|8241|8238|800
1619544730000|2021-04-27 17:32:10|8243|8243|8246|8245|8246|8245|8243|8243|1514
1619544740000|2021-04-27 17:32:20|8247|8246|8247|8246|8247|8246|8247|8246|100
1619544750000|2021-04-27 17:32:30|8248|8247|8248|8247|8248|8247|8248|8246|800
1619544760000|2021-04-27 17:32:40|8249|8248|8248|8247|8249|8248|8248|8247|300
1619544770000|2021-04-27 17:32:50|8247|8246|8249|8248|8249|8248|8247|8246|1982
1619544780000|2021-04-27 17:33:00|8247|8246|8248|8246|8248|8247|8247|8246|600
1619544790000|2021-04-27 17:33:10|8247||8247||8248||8247||263
1619544800000|2021-04-27 17:33:20|8246|8245|8246|8244|8246|8245|8245|8243|1662
1619544810000|2021-04-27 17:33:30||8245||8245||8245||8245|0
1619544820000|2021-04-27 17:33:40|8247|8246|8247|8246|8247|8246|8247|8246|467
1619544830000|2021-04-27 17:33:50|8246|8245|8243|8241|8246|8245|8243|8241|2132
1619544840000|2021-04-27 17:34:00|8242|8242|8241|8239|8243|8242|8241|8239|1379
1619544850000|2021-04-27 17:34:10|8240|8240|8240|8239|8241|8240|8240|8239|806
1619544860000|2021-04-27 17:34:20|8239|8238|8239|8237|8239|8238|8239|8237|900
1619544870000|2021-04-27 17:34:30|||||||||100
1619544880000|2021-04-27 17:34:40||8238||8238||8238||8238|300
1619544900000|2021-04-27 17:35:00|8240|8239|8241|8239|8241|8240|8240|8239|400
1619544910000|2021-04-27 17:35:10|8240||8240||8240||8240||0
1619544930000|2021-04-27 17:35:30|||||||||320
1619544940000|2021-04-27 17:35:40|8239|8238|8240|8239|8240|8239|8239|8238|1300
1619544950000|2021-04-27 17:35:50|8241|8240|8241|8240|8243|8241|8241|8239|2506
1619544960000|2021-04-27 17:36:00|8242|8241|8243|8242|8244|8243|8242|8241|1800
1619544970000|2021-04-27 17:36:10|||||||||399
1619544980000|2021-04-27 17:36:20|8244|8243|8244|8243|8244|8243|8244|8243|400
1619544990000|2021-04-27 17:36:30|||||||||758
1619545000000|2021-04-27 17:36:40|8245|8244|8243|8242|8245|8244|8243|8242|1914
1619545010000|2021-04-27 17:36:50|8244|8243|8244|8243|8245|8243|8244|8242|1950
1619545020000|2021-04-27 17:37:00|8245|8242|8245|8243|8245|8244|8244|8242|750
1619545030000|2021-04-27 17:37:10|8244||8245||8245||8244||500
1619545040000|2021-04-27 17:37:20|8246|8245|8247|8245|8247|8246|8246|8245|2100
1619545050000|2021-04-27 17:37:30||8246||8246||8246||8246|0
1619545060000|2021-04-27 17:37:40|8248|8247|8249|8248|8249|8248|8248|8246|1390
1619545080000|2021-04-27 17:38:00|8250|8249|8250|8248|8252|8250|8249|8248|2771
1619545090000|2021-04-27 17:38:10|8249|8247|8248|8247|8250|8247|8248|8247|1651
1619545110000|2021-04-27 17:38:30|8247|8246|8248|8247|8248|8247|8247|8246|700
1619545120000|2021-04-27 17:38:40|||||||||100
1619545130000|2021-04-27 17:38:50|8249|8248|8250|8249|8250|8249|8249|8248|700
1619545140000|2021-04-27 17:39:00|8251|8250|8251|8250|8252|8250|8251|8249|500
1619545150000|2021-04-27 17:39:10|8252|8251|8252|8250|8252|8251|8251|8250|1000
1619545160000|2021-04-27 17:39:20|8251|8251|8250|8248|8252|8251|8250|8248|400
1619545170000|2021-04-27 17:39:30||8249||8249||8249||8248|0
1619545180000|2021-04-27 17:39:40|||||||||200
1619545190000|2021-04-27 17:39:50|8249|8248|8249|8248|8250|8249|8249|8248|2276
1619545200000|2021-04-27 17:40:00|8248|8247|8248|8247|8248|8247|8248|8247|900
1619545210000|2021-04-27 17:40:10|8249||8248||8249||8248||0
1619545220000|2021-04-27 17:40:20|8249|8248|8249|8247|8249|8248|8249|8247|318
1619545230000|2021-04-27 17:40:30|8248||8248||8249||8248||0
1619545250000|2021-04-27 17:40:50|8249|8248|8251|8249|8251|8249|8249|8248|1500
1619545260000|2021-04-27 17:41:00|8252|8250|8251|8249|8252|8250|8250|8249|3647
1619545270000|2021-04-27 17:41:10|8252|8250|8253|8251|8253|8252|8252|8250|899
1619545280000|2021-04-27 17:41:20|8254|8252|8254|8252|8254|8252|8254|8252|0
1619545290000|2021-04-27 17:41:30|8253||8253||8253||8253||625
1619545300000|2021-04-27 17:41:40|8252|8251|8252|8251|8252|8251|8252|8251|1880
1619545310000|2021-04-27 17:41:50|8253|8252|8257|8256|8257|8256|8253|8252|1900
1619545320000|2021-04-27 17:42:00|8258|8257|8260|8259|8260|8259|8258|8257|1325
1619545330000|2021-04-27 17:42:10|8261|8260|8261|8259|8261|8260|8261|8259|1640
1619545340000|2021-04-27 17:42:20|8260|8260|8261|8259|8261|8260|8260|8259|1000
1619545350000|2021-04-27 17:42:30|8260|8260|8264|8262|8264|8262|8260|8260|3600
1619545360000|2021-04-27 17:42:40|8265|8263|8265|8263|8265|8264|8265|8263|1800
1619545370000|2021-04-27 17:42:50|8266|8264|8268|8266|8268|8266|8266|8263|1700
1619545380000|2021-04-27 17:43:00|8267|8265|8267|8266|8267|8266|8266|8264|1900
1619545390000|2021-04-27 17:43:10|8268|8267|8272|8271|8272|8271|8268|8266|2275
1619545400000|2021-04-27 17:43:20|8271|8270|8271|8269|8271|8271|8269|8268|5055
1619545410000|2021-04-27 17:43:30|8272|8270|8273|8272|8274|8273|8272|8270|1720
1619545420000|2021-04-27 17:43:40|8272|8271|8268|8267|8273|8272|8267|8266|3405
1619545430000|2021-04-27 17:43:50|8267|8266|8272|8270|8272|8270|8267|8266|2284
1619545440000|2021-04-27 17:44:00|8271|8269|8272|8270|8272|8270|8271|8269|300
1619545450000|2021-04-27 17:44:10|8271|8271|8272|8271|8272|8271|8271|8270|550
1619545460000|2021-04-27 17:44:20|8273|8272|8274|8273|8274|8273|8273|8272|600
1619545470000|2021-04-27 17:44:30|8273|8272|8275|8273|8275|8274|8273|8271|2400
1619545480000|2021-04-27 17:44:40|8274|8274|8272|8270|8274|8274|8272|8270|3417
1619545490000|2021-04-27 17:44:50|8271|8269|8271|8269|8271|8269|8271|8269|794
1619545500000|2021-04-27 17:45:00|8270|8268|8270|8268|8271|8269|8269|8268|1414
1619545510000|2021-04-27 17:45:10|8271|8270|8271|8269|8271|8270|8270|8269|400
1619545520000|2021-04-27 17:45:20|||||||||100
1619545530000|2021-04-27 17:45:30|8270|8268|8270|8268|8271|8269|8269|8268|1772
1619545540000|2021-04-27 17:45:40|8271|8270|8273|8271|8273|8271|8270|8269|700
1619545550000|2021-04-27 17:45:50|8274||8273||8274||8273||200
1619545560000|2021-04-27 17:46:00|8272|8272|8272|8271|8273|8272|8272|8271|300
1619545570000|2021-04-27 17:46:10|8273|8272|8276|8274|8276|8275|8273|8271|2300
1619545580000|2021-04-27 17:46:20|8275|8275|8274|8273|8275|8275|8274|8273|1058
1619545590000|2021-04-27 17:46:30|8275|8274|8275|8273|8275|8274|8274|8273|700
1619545600000|2021-04-27 17:46:40|8274|8274|8275|8272|8275|8274|8273|8272|4004
1619545610000|2021-04-27 17:46:50|8274|8273|8275|8274|8275|8274|8274|8272|1673
1619545620000|2021-04-27 17:47:00|8274|8273|8275|8273|8275|8274|8273|8272|3822
1619545630000|2021-04-27 17:47:10|8274|8274|8275|8273|8275|8274|8273|8272|2075
1619545640000|2021-04-27 17:47:20|8274|8274|8274|8272|8274|8274|8274|8272|700
1619545650000|2021-04-27 17:47:30|8273|8271|8268|8266|8273|8271|8268|8266|2729
1619545660000|2021-04-27 17:47:40|8267|8267|8264|8262|8267|8267|8264|8262|3111
1619545680000|2021-04-27 17:48:00|8263||8263||8263||8263||0
1619545690000|2021-04-27 17:48:10|8262|8261|8263|8262|8263|8262|8262|8261|2100
1619545700000|2021-04-27 17:48:20|8262|8261|8263|8262|8263|8262|8262|8261|500
1619545710000|2021-04-27 17:48:30|8262|8261|8263|8261|8263|8262|8262|8261|2390
1619545720000|2021-04-27 17:48:40|8262|8262|8265|8264|8265|8264|8262|8262|1000
1619545730000|2021-04-27 17:48:50|8266|8265|8267|8266|8267|8266|8266|8265|875
1619545740000|2021-04-27 17:49:00|8268|8267|8270|8269|8271|8269|8268|8267|500
1619545750000|2021-04-27 17:49:10|8271|8270|8270|8269|8271|8270|8270|8269|200
1619545760000|2021-04-27 17:49:20|||||||||1400
1619545770000|2021-04-27 17:49:30|8271|8270|8271|8269|8271|8270|8270|8269|1021
1619545780000|2021-04-27 17:49:40|8270|8270|8271|8270|8271|8270|8270|8269|916
1619545790000|2021-04-27 17:49:50|8272|8271|8273|8272|8273|8272|8272|8271|800
1619545800000|2021-04-27 17:50:00|8274|8273|8275|8274|8275|8274|8274|8272|2000
1619545810000|2021-04-27 17:50:10|8274|8273|8275|8273|8275|8273|8274|8273|477
1619545820000|2021-04-27 17:50:20||8274||8273||8274||8273|100
1619545830000|2021-04-27 17:50:30|8274|8274|8274|8272|8274|8274|8273|8272|1900
1619545840000|2021-04-27 17:50:40||8273||8273||8273||8273|0
1619545850000|2021-04-27 17:50:50|||||||||100
1619545860000|2021-04-27 17:51:00|8275|8274|8275|8274|8275|8274|8275|8274|1700
1619545870000|2021-04-27 17:51:10||8273||8274||8274||8273|1400
1619545880000|2021-04-27 17:51:20|8274|8273|8273|8272|8274|8273|8273|8272|501
1619545890000|2021-04-27 17:51:30|8272|8271|8271|8269|8272|8271|8271|8269|1000
1619545900000|2021-04-27 17:51:40|||||||||100
1619545910000|2021-04-27 17:51:50|8270|8268|8269|8268|8270|8268|8269|8268|2857
1619545920000|2021-04-27 17:52:00|8270|8269|8275|8273|8275|8273|8269|8268|29027
1619545930000|2021-04-27 17:52:10|8274|8274|8272|8271|8274|8274|8272|8271|2770
1619545940000|2021-04-27 17:52:20|8273|8272|8272|8270|8273|8272|8271|8270|2029
1619545950000|2021-04-27 17:52:30|8271|8271|8273|8272|8273|8272|8271|8271|4781
1619545960000|2021-04-27 17:52:40|8272|8271|8273|8272|8273|8272|8272|8271|649
1619545970000|2021-04-27 17:52:50|8274|8273|8274|8273|8274|8273|8274|8273|1000
1619545980000|2021-04-27 17:53:00|8275|8274|8274|8273|8275|8274|8274|8273|1900
1619545990000|2021-04-27 17:53:10|8275|8274|8275|8274|8276|8275|8275|8274|3200
1619546000000|2021-04-27 17:53:20|||||||||243
1619546010000|2021-04-27 17:53:30|8274|8273|8275|8274|8275|8274|8274|8273|4214
1619546020000|2021-04-27 17:53:40|8276|8275|8276|8275|8276|8275|8276|8274|900
1619546030000|2021-04-27 17:53:50|||||||||232
1619546040000|2021-04-27 17:54:00|8277|8276|8279|8278|8279|8278|8276|8275|2320
1619546050000|2021-04-27 17:54:10|||||||||300
1619546060000|2021-04-27 17:54:20|8278|8277|8279|8278|8279|8278|8278|8277|2423
1619546070000|2021-04-27 17:54:30|8280|8279|8282|8281|8282|8281|8280|8279|991
1619546080000|2021-04-27 17:54:40|||||||||1204
1619546090000|2021-04-27 17:54:50|8281|8280|8281|8279|8282|8280|8279|8277|4448
1619546100000|2021-04-27 17:55:00|8280||8281||8281||8280||400
1619546110000|2021-04-27 17:55:10|8280|8278|8279|8278|8280|8278|8278|8277|1841
1619546120000|2021-04-27 17:55:20|8280|8279|8281|8279|8282|8280|8280|8279|2401
1619546130000|2021-04-27 17:55:30|8282|8280|8280|8279|8282|8280|8280|8279|100
1619546140000|2021-04-27 17:55:40|8279|8278|8279|8278|8280|8278|8278|8277|2100
1619546150000|2021-04-27 17:55:50||8277||8277||8277||8277|200
1619546160000|2021-04-27 17:56:00|8278|8278|8279|8278|8279|8278|8278|8277|600
1619546170000|2021-04-27 17:56:10|||||||||100
1619546180000|2021-04-27 17:56:20|8280|8279|8280|8278|8280|8279|8279|8278|900
1619546190000|2021-04-27 17:56:30|8281|8279|8280|8278|8281|8280|8280|8278|1190
1619546200000|2021-04-27 17:56:40|8279|8277|8278|8277|8279|8278|8278|8277|2201
1619546210000|2021-04-27 17:56:50|8277|8276|8277|8276|8277|8276|8276|8275|1214
1619546220000|2021-04-27 17:57:00|8278|8277|8279|8278|8279|8278|8278|8277|1400
1619546230000|2021-04-27 17:57:10|8278|8277|8279|8277|8279|8277|8278|8277|600
1619546240000|2021-04-27 17:57:20||8278||8278||8278||8278|0
1619546250000|2021-04-27 17:57:30|8280|8279|8280|8278|8280|8279|8280|8278|300
1619546260000|2021-04-27 17:57:40|8281|8279|8281|8279|8281|8280|8280|8279|1214
1619546270000|2021-04-27 17:57:50|8280|8280|8281|8279|8281|8280|8280|8279|1400
1619546280000|2021-04-27 17:58:00||8280||8279||8280||8279|114
1619546290000|2021-04-27 17:58:10|8282|8280|8282|8280|8282|8281|8282|8279|911
1619546300000|2021-04-27 17:58:20||8281||8281||8281||8280|200
1619546310000|2021-04-27 17:58:30|8281|8280|8284|8282|8284|8283|8281|8280|4175
1619546320000|2021-04-27 17:58:40|8283|8283|8284|8283|8284|8283|8283|8282|900
1619546330000|2021-04-27 17:58:50|||||||||126
1619546340000|2021-04-27 17:59:00|8283|8282|8284|8282|8284|8283|8283|8282|2048
1619546350000|2021-04-27 17:59:10||8283||8283||8283||8282|216
1619546360000|2021-04-27 17:59:20|8283|8282|8283|8281|8284|8283|8282|8281|3132
1619546370000|2021-04-27 17:59:30|8284|8282|8284|8283|8284|8283|8283|8282|1334
1619546380000|2021-04-27 17:59:40|8285|8282|8285|8284|8285|8284|8285|8282|1121
1619546390000|2021-04-27 17:59:50|8286|8285|8285|8284|8287|8286|8285|8284|2125
1619546410000|2021-04-27 18:00:10|8284|8283|8285|8284|8287|8286|8284|8283|3612
1619546420000|2021-04-27 18:00:20|8284|8283|8284|8282|8285|8284|8283|8282|867
1619546430000|2021-04-27 18:00:30|8283|8281|8283|8281|8283|8281|8283|8281|500
1619546440000|2021-04-27 18:00:40|8282|8280|8281|8280|8282|8280|8281|8280|1300
1619546450000|2021-04-27 18:00:50|8280|8279|8283|8282|8283|8282|8280|8279|3304
1619546460000|2021-04-27 18:01:00|8282|8281|8279|8278|8282|8281|8279|8278|1700
1619546470000|2021-04-27 18:01:10|8280|8279|8280|8279|8280|8279|8279|8278|660
1619546480000|2021-04-27 18:01:20|8279|8278|8275|8273|8280|8278|8275|8273|8127
1619546490000|2021-04-27 18:01:30|8276|8274|8276|8274|8277|8276|8275|8274|1574
1619546500000|2021-04-27 18:01:40|8277|8275|8276|8274|8278|8276|8276|8274|1275
1619546510000|2021-04-27 18:01:50|8275|8273|8273|8271|8276|8273|8272|8271|1729
1619546520000|2021-04-27 18:02:00|8272|8272|8272|8271|8273|8272|8272|8271|300
1619546530000|2021-04-27 18:02:10|8273|8272|8272|8271|8273|8272|8272|8271|700
1619546540000|2021-04-27 18:02:20|8273|8272|8273|8272|8273|8272|8272|8271|2011
1619546550000|2021-04-27 18:02:30|8274|8273|8274|8273|8274|8273|8274|8273|462
1619546560000|2021-04-27 18:02:40|||||||||5300
1619546570000|2021-04-27 18:02:50|8273|8272|8271|8269|8274|8272|8270|8268|3224
1619546580000|2021-04-27 18:03:00|8270|8270|8272|8270|8272|8271|8270|8270|1330
1619546590000|2021-04-27 18:03:10|8273|8271|8274|8273|8274|8273|8273|8271|893
1619546600000|2021-04-27 18:03:20|8275|8274|8274|8273|8276|8274|8274|8273|900
1619546610000|2021-04-27 18:03:30|||||||||18600
1619546620000|2021-04-27 18:03:40|8275|8274|8275|8274|8275|8274|8275|8274|1160
1619546630000|2021-04-27 18:03:50|8276|8275|8276|8275|8276|8275|8275|8274|1000
1619546640000|2021-04-27 18:04:00|8277|8276|8277|8276|8277|8276|8276|8275|400
1619546650000|2021-04-27 18:04:10|8278|8277|8278|8276|8278|8277|8277|8276|1025
1619546660000|2021-04-27 18:04:20||8277||8276||8277||8276|400
1619546670000|2021-04-27 18:04:30||8277||8276||8277||8276|200
1619546680000|2021-04-27 18:04:40|8277|8277|8278|8277|8278|8277|8277|8276|500
1619546690000|2021-04-27 18:04:50|8279|8278|8279|8277|8280|8278|8279|8277|1900
1619546700000|2021-04-27 18:05:00|8280|8278|8281|8280|8281|8280|8280|8278|650
1619546710000|2021-04-27 18:05:10|8282|8281|8282|8280|8282|8281|8282|8280|301
1619546720000|2021-04-27 18:05:20|8281|8281|8282|8281|8282|8281|8281|8280|440
1619546730000|2021-04-27 18:05:30|8283|8282|8283|8281|8283|8282|8282|8281|1100
1619546740000|2021-04-27 18:05:40||8282||8282||8282||8281|200
1619546750000|2021-04-27 18:05:50|8284|8283|8283|8282|8284|8283|8283|8282|2766
1619546770000|2021-04-27 18:06:10|8282|8281|8282|8280|8282|8281|8282|8280|2050
1619546780000|2021-04-27 18:06:20|8281|8279|8282|8280|8282|8281|8280|8278|3864
1619546790000|2021-04-27 18:06:30|8281|8281|8282|8280|8282|8281|8281|8280|300
1619546800000|2021-04-27 18:06:40|8281||8281||8281||8281||216
1619546810000|2021-04-27 18:06:50|8282|8281|8281|8280|8283|8281|8281|8280|1500
1619546820000|2021-04-27 18:07:00|||||||||100
1619546830000|2021-04-27 18:07:10|8282|8281|8284|8282|8284|8282|8282|8280|3537
1619546840000|2021-04-27 18:07:20|8283|8283|8283|8282|8284|8283|8283|8282|1254
1619546850000|2021-04-27 18:07:30|8282|8281|8282|8281|8282|8281|8282|8281|1669
1619546860000|2021-04-27 18:07:40|8283|8282|8283|8282|8284|8283|8283|8282|1504
1619546870000|2021-04-27 18:07:50|||||||||100
1619546880000|2021-04-27 18:08:00|8284|8283|8285|8284|8285|8284|8284|8282|300
1619546900000|2021-04-27 18:08:20|8286|8285|8285|8284|8286|8285|8285|8284|800
1619546910000|2021-04-27 18:08:30|8284|8283|8284|8282|8284|8283|8283|8282|2004
1619546920000|2021-04-27 18:08:40|8285|8283|8286|8285|8286|8285|8285|8283|100
1619546940000|2021-04-27 18:09:00|8285|8284|8285|8284|8285|8284|8285|8284|634
1619546950000|2021-04-27 18:09:10|||||||||500
1619546960000|2021-04-27 18:09:20|8284|8283|8282|8281|8284|8283|8282|8280|3267
1619546970000|2021-04-27 18:09:30|8281|8280|8281|8280|8281|8281|8281|8279|100
1619546980000|2021-04-27 18:09:40|8280|8279|8280|8279|8281|8279|8280|8279|600
1619546990000|2021-04-27 18:09:50|8279|8278|8279|8277|8279|8278|8278|8276|1550
1619547000000|2021-04-27 18:10:00|8280|8278|8279|8278|8280|8279|8279|8278|3250
1619547010000|2021-04-27 18:10:10|8278|8277|8278|8276|8279|8277|8277|8276|1769
1619547020000|2021-04-27 18:10:20|8279|8277|8279|8277|8279|8278|8279|8276|796
1619547030000|2021-04-27 18:10:30||8278||8277||8278||8277|0
1619547040000|2021-04-27 18:10:40|8278|8278|8275|8274|8279|8278|8275|8274|1566
1619547050000|2021-04-27 18:10:50|8276|8275|8276|8274|8276|8275|8276|8274|700
1619547060000|2021-04-27 18:11:00|8275|8275|8275|8274|8275|8275|8275|8274|0
1619547070000|2021-04-27 18:11:10|8276|8275|8278|8276|8278|8276|8276|8275|427
1619547080000|2021-04-27 18:11:20|8280|8277|8279|8278|8280|8278|8279|8277|200
1619547090000|2021-04-27 18:11:30|8280|8277|8278|8277|8280|8277|8278|8277|400
1619547100000|2021-04-27 18:11:40|8277|8276|8277|8276|8278|8276|8277|8276|799
1619547110000|2021-04-27 18:11:50|||||||||100
1619547130000|2021-04-27 18:12:10|8278|8277|8278|8277|8278|8277|8278|8277|1600
1619547150000|2021-04-27 18:12:30|8279|8278|8279|8278|8279|8278|8279|8278|601
1619547170000|2021-04-27 18:12:50|||||||||120
1619547180000|2021-04-27 18:13:00|8280|8279|8280|8279|8280|8279|8280|8279|1659
1619547190000|2021-04-27 18:13:10|8279|8278|8279|8278|8279|8278|8279|8278|1125
1619547200000|2021-04-27 18:13:20|||||||||203
1619547210000|2021-04-27 18:13:30|8278|8277|8276|8274|8279|8277|8276|8274|1309
1619547220000|2021-04-27 18:13:40|8275|8275|8277|8275|8277|8276|8275|8274|2967
1619547230000|2021-04-27 18:13:50|8276|8276|8278|8276|8278|8277|8276|8275|960
1619547240000|2021-04-27 18:14:00||8277||8276||8277||8276|300
1619547250000|2021-04-27 18:14:10|8277|8277|8277|8276|8278|8277|8277|8276|1074
1619547260000|2021-04-27 18:14:20|||||||||223
1619547290000|2021-04-27 18:14:50|8278|8277|8278|8277|8278|8277|8278|8277|500
1619547300000|2021-04-27 18:15:00|8279|8278|8279|8278|8279|8278|8279|8277|400
1619547310000|2021-04-27 18:15:10|8278|8277|8278|8277|8278|8277|8278|8277|1300
1619547320000|2021-04-27 18:15:20|8279|8278|8278|8277|8279|8278|8278|8277|419
1619547330000|2021-04-27 18:15:30|8279|8278|8279|8277|8279|8278|8279|8277|903
1619547340000|2021-04-27 18:15:40|||||||||1000
1619547350000|2021-04-27 18:15:50||8278||8277||8278||8277|100
1619547360000|2021-04-27 18:16:00||8278||8277||8278||8277|200
1619547370000|2021-04-27 18:16:10||8278||8277||8278||8277|100
1619547380000|2021-04-27 18:16:20|8278|8276|8277|8276|8278|8276|8277|8276|1136
1619547390000|2021-04-27 18:16:30|8276|8275|8271|8270|8276|8275|8271|8270|3347
1619547400000|2021-04-27 18:16:40|8270|8269|8271|8269|8271|8270|8270|8269|300
1619547410000|2021-04-27 18:16:50|||||||||300
1619547420000|2021-04-27 18:17:00||8270||8269||8270||8269|699
1619547430000|2021-04-27 18:17:10|8270|8268|8268|8267|8270|8268|8268|8267|2200
1619547440000|2021-04-27 18:17:20|||||||||400
1619547450000|2021-04-27 18:17:30|8269|8268|8269|8267|8269|8268|8269|8267|1102
1619547460000|2021-04-27 18:17:40|8268|8266|8266|8264|8268|8266|8266|8264|1000
1619547470000|2021-04-27 18:17:50|8267|8265|8267|8264|8267|8266|8267|8264|698
1619547480000|2021-04-27 18:18:00||8265||8266||8266||8264|100
1619547490000|2021-04-27 18:18:10|||||||||1000
1619547500000|2021-04-27 18:18:20|8268|8267|8268|8267|8268|8267|8268|8266|900
1619547510000|2021-04-27 18:18:30|8269|8268|8270|8268|8270|8269|8268|8267|18481
1619547520000|2021-04-27 18:18:40|8271|8269|8274|8272|8274|8272|8271|8269|2123
1619547530000|2021-04-27 18:18:50|8275|8273|8276|8274|8276|8274|8275|8272|0
1619547540000|2021-04-27 18:19:00|8277|8275|8277|8275|8277|8276|8276|8275|300
1619547550000|2021-04-27 18:19:10|8276|8276|8277|8276|8277|8276|8276|8276|200
1619547560000|2021-04-27 18:19:20|8278|8277|8278|8277|8278|8277|8277|8276|526
1619547570000|2021-04-27 18:19:30|||||||||1780
1619547580000|2021-04-27 18:19:40|8277|8276|8277|8276|8277|8276|8277|8276|1100
1619547590000|2021-04-27 18:19:50|||||||||100
1619547600000|2021-04-27 18:20:00|8276|8275|8275|8273|8276|8275|8275|8273|2164
1619547610000|2021-04-27 18:20:10|8274||8274||8275||8274||100
1619547620000|2021-04-27 18:20:20|8273|8271|8273|8272|8274|8272|8273|8271|1019
1619547630000|2021-04-27 18:20:30|8272|8271|8272|8271|8273|8271|8271|8269|1545
1619547640000|2021-04-27 18:20:40|8271|8270|8271|8269|8271|8270|8271|8269|100
1619547650000|2021-04-27 18:20:50|8272|8270|8272|8270|8274|8272|8272|8269|2050
1619547660000|2021-04-27 18:21:00||8271||8271||8271||8270|100
1619547670000|2021-04-27 18:21:10|8273|8272|8275|8274|8276|8274|8273|8271|1442
1619547680000|2021-04-27 18:21:20|||||||||200
1619547690000|2021-04-27 18:21:30|8276|8275|8275|8274|8277|8275|8275|8274|657
1619547700000|2021-04-27 18:21:40|8276|8275|8275|8274|8276|8275|8275|8274|400
1619547710000|2021-04-27 18:21:50|||||||||900
1619547720000|2021-04-27 18:22:00|8276|8275|8277|8276|8277|8276|8276|8275|900
1619547730000|2021-04-27 18:22:10|||||||||200
1619547740000|2021-04-27 18:22:20|8278|8277|8278|8277|8278|8277|8278|8276|400
1619547750000|2021-04-27 18:22:30|||||||||1000
1619547760000|2021-04-27 18:22:40|8277|8276|8275|8273|8277|8276|8271|8270|10772
1619547770000|2021-04-27 18:22:50|8276|8274|8278|8277|8278|8277|8276|8273|1500
1619547780000|2021-04-27 18:23:00|8279|8278|8278|8276|8280|8278|8277|8276|500
1619547790000|2021-04-27 18:23:10|8279|8277|8279|8277|8281|8280|8278|8277|1159
1619547800000|2021-04-27 18:23:20|8280|8278|8280|8278|8281|8279|8279|8277|700
1619547810000|2021-04-27 18:23:30|8279|8279|8279|8278|8281|8279|8279|8278|700
1619547820000|2021-04-27 18:23:40|8280|8279|8280|8279|8281|8279|8280|8279|1223
1619547830000|2021-04-27 18:23:50|8281|8278|8279|8278|8281|8278|8279|8278|698
1619547840000|2021-04-27 18:24:00|||||||||200
1619547850000|2021-04-27 18:24:10|8278|8277|8277|8276|8279|8277|8277|8276|3502
1619547880000|2021-04-27 18:24:40|8276|8275|8276|8275|8276|8275|8276|8275|1914
1619547900000|2021-04-27 18:25:00|||||||||700
1619547910000|2021-04-27 18:25:10|8275|8274|8273|8272|8275|8274|8273|8272|3368
1619547920000|2021-04-27 18:25:20|8274|8273|8273|8272|8274|8273|8273|8272|1743
1619547930000|2021-04-27 18:25:30|8272|8271|8271|8270|8272|8271|8271|8270|1400
1619547940000|2021-04-27 18:25:40|8269|8268|8271|8269|8272|8270|8269|8268|1496
1619547950000|2021-04-27 18:25:50|8270|8268|8270|8269|8270|8269|8269|8268|1774
1619547960000|2021-04-27 18:26:00|8271|8270|8272|8270|8273|8271|8271|8270|300
1619547970000|2021-04-27 18:26:10|8271||8271||8271||8271||668
1619547980000|2021-04-27 18:26:20|8272|8271|8272|8270|8272|8271|8272|8270|900
1619547990000|2021-04-27 18:26:30||8271||8271||8271||8270|161
1619548020000|2021-04-27 18:27:00|8271|8270|8273|8272|8273|8272|8271|8270|2370
1619548030000|2021-04-27 18:27:10|8274|8273|8275|8273|8276|8273|8274|8273|0
1619548040000|2021-04-27 18:27:20|8274||8274||8275||8274||0
1619548050000|2021-04-27 18:27:30|8275|8274|8276|8275|8277|8275|8275|8274|700
1619548060000|2021-04-27 18:27:40|8277||8276||8277||8276||1199
1619548070000|2021-04-27 18:27:50|||||||||356
1619548080000|2021-04-27 18:28:00|8275|8274|8274|8272|8275|8274|8273|8272|3993
1619548090000|2021-04-27 18:28:10|8273|8273|8274|8273|8274|8273|8273|8272|200
1619548100000|2021-04-27 18:28:20||8272||8272||8273||8272|200
1619548110000|2021-04-27 18:28:30|||||||||130
1619548120000|2021-04-27 18:28:40|8273|8273|8275|8274|8275|8274|8273|8272|1533
1619548130000|2021-04-27 18:28:50|8276|8275|8277|8276|8277|8276|8276|8275|300
1619548140000|2021-04-27 18:29:00|8278|8277|8278|8277|8278|8277|8278|8277|400
1619548150000|2021-04-27 18:29:10|8279|8278|8279|8278|8281|8279|8279|8278|3111
1619548160000|2021-04-27 18:29:20|8280|8279|8281|8279|8281|8280|8280|8279|500
1619548170000|2021-04-27 18:29:30|8282|8280|8282|8281|8283|8282|8282|8280|1200
1619548180000|2021-04-27 18:29:40|8283|8282|8283|8281|8283|8282|8282|8281|726
1619548190000|2021-04-27 18:29:50||8282||8282||8282||8281|200
1619548200000|2021-04-27 18:30:00|8284|8283|8284|8282|8284|8283|8283|8282|933
1619548210000|2021-04-27 18:30:10|8283|8283|8284|8282|8284|8283|8283|8282|770
1619548230000|2021-04-27 18:30:30|8283|8283|8284|8282|8284|8283|8283|8282|100
1619548240000|2021-04-27 18:30:40|8283|8283|8283|8282|8283|8283|8283|8282|214
1619548250000|2021-04-27 18:30:50|8282|8281|8283|8281|8283|8282|8282|8281|1869
1619548260000|2021-04-27 18:31:00|8284|8282|8287|8285|8287|8286|8284|8282|2117
1619548270000|2021-04-27 18:31:10|8286|8286|8284|8283|8288|8286|8284|8283|2936
1619548280000|2021-04-27 18:31:20|8283|8282|8283|8281|8284|8282|8282|8281|1443
1619548290000|2021-04-27 18:31:30|8282|8282|8282|8281|8283|8282|8282|8281|700
1619548300000|2021-04-27 18:31:40|8283|8282|8283|8282|8285|8283|8283|8282|1200
1619548310000|2021-04-27 18:31:50|8282|8281|8282|8281|8282|8281|8282|8281|900
1619548320000|2021-04-27 18:32:00|8283|8282|8283|8282|8283|8282|8283|8282|700
1619548330000|2021-04-27 18:32:10|8285|8283|8285|8284|8286|8284|8285|8283|500
1619548340000|2021-04-27 18:32:20|||||||||200
1619548350000|2021-04-27 18:32:30|8284|8283|8287|8286|8287|8286|8284|8283|1458
1619548360000|2021-04-27 18:32:40|8288|8287|8287|8286|8290|8289|8287|8286|1800
1619548370000|2021-04-27 18:32:50|||||||||500
1619548380000|2021-04-27 18:33:00|8286|8285|8285|8282|8287|8285|8285|8282|1601
1619548390000|2021-04-27 18:33:10|8284|8283|8285|8283|8287|8284|8284|8282|1246
1619548400000|2021-04-27 18:33:20|8284|8284|8284|8283|8285|8284|8284|8283|200
1619548410000|2021-04-27 18:33:30|8283|8282|8283|8282|8284|8282|8283|8282|900
1619548420000|2021-04-27 18:33:40|8284|8283|8286|8285|8287|8285|8284|8283|1606
1619548430000|2021-04-27 18:33:50|8287|8286|8287|8285|8287|8286|8287|8285|700
1619548440000|2021-04-27 18:34:00|8286|8286|8287|8286|8287|8286|8286|8285|200
1619548450000|2021-04-27 18:34:10|8286|8285|8286|8285|8287|8286|8286|8285|1400
1619548460000|2021-04-27 18:34:20|||||||||515
1619548470000|2021-04-27 18:34:30|8285|8284|8287|8285|8288|8287|8285|8284|8270
1619548480000|2021-04-27 18:34:40|8288|8286|8288|8287|8289|8287|8288|8286|1740
1619548490000|2021-04-27 18:34:50|8289|8288|8290|8288|8290|8288|8289|8288|1320
1619548500000|2021-04-27 18:35:00|8291|8289|8290|8289|8291|8290|8289|8288|3510
1619548510000|2021-04-27 18:35:10|8291|8290|8292|8290|8293|8291|8291|8289|1372
1619548520000|2021-04-27 18:35:20|8293|8291|8293|8292|8293|8292|8291|8290|1377
1619548530000|2021-04-27 18:35:30|8294|8293|8295|8293|8295|8294|8294|8293|1943
1619548540000|2021-04-27 18:35:40|8294|8294|8295|8294|8295|8294|8294|8293|936
1619548550000|2021-04-27 18:35:50|8296|8295|8296|8295|8296|8295|8296|8295|600
1619548560000|2021-04-27 18:36:00|8297|8296|8297|8295|8297|8296|8296|8295|316
1619548570000|2021-04-27 18:36:10|8296|8296|8297|8295|8297|8296|8296|8295|1617
1619548580000|2021-04-27 18:36:20|8296|8294|8295|8294|8297|8294|8295|8294|1794
1619548590000|2021-04-27 18:36:30|8294|8293|8296|8295|8297|8296|8294|8293|2502
1619548610000|2021-04-27 18:36:50|8297|8296|8297|8296|8297|8296|8297|8296|902
1619548620000|2021-04-27 18:37:00|8298|8297|8297|8296|8298|8297|8297|8296|2177
1619548630000|2021-04-27 18:37:10|8298|8297|8297|8296|8298|8297|8297|8296|3392
1619548640000|2021-04-27 18:37:20|8296|8295|8296|8295|8297|8295|8296|8295|1752
1619548650000|2021-04-27 18:37:30|8297|8296|8296|8295|8297|8296|8296|8295|923
1619548660000|2021-04-27 18:37:40|||||||||100
1619548670000|2021-04-27 18:37:50|8295|8294|8296|8295|8297|8296|8295|8294|3021
1619548680000|2021-04-27 18:38:00|||||||||200
1619548690000|2021-04-27 18:38:10|||||||||224
1619548700000|2021-04-27 18:38:20|8297|8296|8297|8296|8297|8296|8297|8295|1974
1619548710000|2021-04-27 18:38:30|8296|8295|8296|8295|8296|8295|8296|8295|2100
1619548720000|2021-04-27 18:38:40|||||||||200
1619548730000|2021-04-27 18:38:50|8297|8296|8297|8296|8297|8296|8297|8296|1618
1619548740000|2021-04-27 18:39:00|||||||||707
1619548750000|2021-04-27 18:39:10|8298|8297|8297|8296|8298|8297|8297|8296|1465
1619548760000|2021-04-27 18:39:20|8296|8295|8296|8295|8296|8295|8296|8295|2118
1619548770000|2021-04-27 18:39:30|8295|8294|8295|8294|8296|8294|8295|8294|5417
1619548780000|2021-04-27 18:39:40|||||||||21234
1619548790000|2021-04-27 18:39:50|||||||||2700
1619548800000|2021-04-27 18:40:00|8294|8293|8293|8292|8294|8293|8292|8291|5885
1619548810000|2021-04-27 18:40:10|8292|8291|8292|8291|8293|8291|8292|8291|400
1619548820000|2021-04-27 18:40:20|8293|8292|8292|8291|8293|8292|8292|8291|800
1619548840000|2021-04-27 18:40:40|8291|8290|8291|8290|8291|8290|8291|8290|742
1619548850000|2021-04-27 18:40:50|||||||||200
1619548860000|2021-04-27 18:41:00|||||||||1200
1619548870000|2021-04-27 18:41:10|8292|8291|8292|8291|8292|8291|8292|8291|1073
1619548880000|2021-04-27 18:41:20|8291|8290|8297|8295|8297|8295|8291|8290|5738
1619548890000|2021-04-27 18:41:30|8296|8294|8296|8294|8297|8295|8296|8294|500
1619548900000|2021-04-27 18:41:40|8295|8295|8295|8294|8295|8295|8295|8294|920
1619548910000|2021-04-27 18:41:50|||||||||100
1619548920000|2021-04-27 18:42:00|||||||||1296
1619548930000|2021-04-27 18:42:10|||||||||700
1619548940000|2021-04-27 18:42:20|8294|8293|8295|8293|8295|8294|8294|8293|5713
1619548950000|2021-04-27 18:42:30|8294|8294|8294|8293|8295|8294|8294|8293|1000
1619548960000|2021-04-27 18:42:40|||||||||900
1619548970000|2021-04-27 18:42:50|8295|8294|8293|8292|8295|8294|8293|8292|3824
1619548980000|2021-04-27 18:43:00|8294|8293|8294|8293|8294|8293|8294|8293|2151
1619549000000|2021-04-27 18:43:20|||||||||300
1619549010000|2021-04-27 18:43:30|||||||||200
1619549020000|2021-04-27 18:43:40|8295|8294|8294|8293|8295|8294|8294|8293|2476
1619549030000|2021-04-27 18:43:50|||||||||2572
1619549040000|2021-04-27 18:44:00|8293|8292|8292|8291|8293|8292|8292|8290|3609
1619549050000|2021-04-27 18:44:10|8293|8292|8292|8291|8293|8292|8292|8291|1413
1619549060000|2021-04-27 18:44:20|||||||||1300
1619549070000|2021-04-27 18:44:30|8293|8292|8293|8291|8295|8294|8292|8291|1437
1619549080000|2021-04-27 18:44:40|8292||8292||8292||8292||600
1619549100000|2021-04-27 18:45:00|||||||||400
1619549110000|2021-04-27 18:45:10|8293|8292|8294|8293|8294|8293|8293|8292|1865
1619549120000|2021-04-27 18:45:20|8293|8292|8294|8292|8294|8292|8293|8292|2719
1619549130000|2021-04-27 18:45:30|8293|8291|8294|8292|8294|8293|8292|8291|2400
1619549140000|2021-04-27 18:45:40|8295|8294|8295|8294|8295|8294|8294|8293|600
1619549150000|2021-04-27 18:45:50|8294|8293|8295|8293|8295|8293|8294|8293|600
1619549160000|2021-04-27 18:46:00|8294||8294||8294||8294||0
1619549170000|2021-04-27 18:46:10|||||||||1180
1619549180000|2021-04-27 18:46:20|||||||||650
1619549190000|2021-04-27 18:46:30|||||||||200
1619549200000|2021-04-27 18:46:40|8293|8294|8293|8292|8293|8294|8293|8292|3751
1619549210000|2021-04-27 18:46:50|8294|8293|8293|8292|8294|8293|8293|8292|3577
1619549220000|2021-04-27 18:47:00|8292|8291|8292|8291|8292|8291|8292|8291|1518
1619549230000|2021-04-27 18:47:10|||||||||100
1619549240000|2021-04-27 18:47:20|||||||||600
1619549250000|2021-04-27 18:47:30|8291|8290|8291|8290|8291|8290|8291|8290|2896
1619549260000|2021-04-27 18:47:40|8292|8291|8294|8292|8294|8293|8292|8291|4200
1619549270000|2021-04-27 18:47:50|8293|8293|8294|8293|8294|8293|8293|8292|5329
1619549280000|2021-04-27 18:48:00|8293|8292|8293|8292|8294|8293|8293|8292|2522
1619549290000|2021-04-27 18:48:10|||||||||100
1619549300000|2021-04-27 18:48:20|8292|8291|8291|8290|8292|8291|8291|8290|2100
1619549310000|2021-04-27 18:48:30|8290|8289|8291|8289|8291|8289|8290|8289|300
1619549320000|2021-04-27 18:48:40|8290||8290||8291||8290||938
1619549330000|2021-04-27 18:48:50|8291|8290|8292|8291|8292|8291|8291|8290|2050
1619549340000|2021-04-27 18:49:00|8293|8292|8293|8292|8293|8292|8293|8291|700
1619549350000|2021-04-27 18:49:10|8294|8293|8293|8292|8294|8293|8293|8292|1747
1619549360000|2021-04-27 18:49:20|||||||||400
1619549370000|2021-04-27 18:49:30|8292|8291|8291|8290|8292|8291|8291|8290|1304
1619549380000|2021-04-27 18:49:40|8290|8289|8292|8291|8292|8291|8290|8289|2762
1619549390000|2021-04-27 18:49:50|8293|8292|8293|8291|8293|8292|8292|8291|1500
1619549400000|2021-04-27 18:50:00|8292||8292||8292||8292||390
1619549410000|2021-04-27 18:50:10|8293|8292|8291|8289|8294|8293|8288|8286|16922
1619549420000|2021-04-27 18:50:20|8290|8288|8289|8287|8290|8289|8288|8287|2000
1619549430000|2021-04-27 18:50:30|8288|8288|8291|8289|8291|8290|8288|8288|1755
1619549440000|2021-04-27 18:50:40|8290|8290|8293|8291|8293|8291|8290|8289|2228
1619549450000|2021-04-27 18:50:50|8294|8292|8294|8292|8294|8293|8293|8292|1000
1619549460000|2021-04-27 18:51:00|8293||8293||8294||8293||500
1619549470000|2021-04-27 18:51:10|8292|8291|8290|8289|8292|8291|8288|8286|2824
1619549480000|2021-04-27 18:51:20|8289|8288|8289|8287|8289|8288|8289|8287|263
1619549490000|2021-04-27 18:51:30|8288||8288||8288||8288||500
1619549500000|2021-04-27 18:51:40|||||||||200
1619549510000|2021-04-27 18:51:50|8287|8286|8287|8286|8287|8286|8287|8286|1126
1619549520000|2021-04-27 18:52:00|8286|8284|8286|8284|8286|8284|8286|8284|900
1619549530000|2021-04-27 18:52:10|||||||||100
1619549540000|2021-04-27 18:52:20|8285|8285|8287|8286|8288|8286|8285|8285|854
1619549560000|2021-04-27 18:52:40|8288|8287|8288|8287|8288|8287|8288|8287|900
1619549570000|2021-04-27 18:52:50|||||||||400
1619549580000|2021-04-27 18:53:00|8289|8288|8290|8288|8291|8289|8289|8288|2466
1619549590000|2021-04-27 18:53:10|8289|8289|8291|8289|8291|8289|8289|8289|4600
1619549600000|2021-04-27 18:53:20|8292|8290|8292|8291|8293|8291|8291|8290|7356
1619549610000|2021-04-27 18:53:30|8293|8292|8293|8292|8294|8293|8293|8292|1200
1619549620000|2021-04-27 18:53:40|8292|8291|8292|8290|8293|8292|8291|8289|8221
1619549630000|2021-04-27 18:53:50|8293|8291|8293|8291|8294|8293|8292|8291|2550
1619549640000|2021-04-27 18:54:00|8292|8292|8291|8290|8293|8292|8291|8290|1800
1619549650000|2021-04-27 18:54:10|8290|8289|8289|8288|8290|8289|8289|8287|1101
1619549660000|2021-04-27 18:54:20|8290|8289|8290|8288|8291|8290|8288|8287|3740
1619549670000|2021-04-27 18:54:30|8289|8289|8289|8288|8289|8289|8289|8288|310
1619549680000|2021-04-27 18:54:40|8290|8289|8289|8288|8291|8289|8289|8288|500
1619549690000|2021-04-27 18:54:50|8288|8287|8287|8285|8288|8287|8286|8285|1549
1619549700000|2021-04-27 18:55:00|8288|8287|8288|8287|8288|8287|8288|8286|100
1619549710000|2021-04-27 18:55:10|8289|8288|8289|8288|8290|8289|8289|8287|500
1619549720000|2021-04-27 18:55:20|8288|8287|8287|8286|8288|8287|8287|8285|1900
1619549730000|2021-04-27 18:55:30|8288|8287|8288|8287|8288|8287|8288|8287|600
1619549740000|2021-04-27 18:55:40|||||||||178
1619549750000|2021-04-27 18:55:50|8289|8288|8288|8287|8289|8288|8288|8287|700
1619549760000|2021-04-27 18:56:00|8287|8286|8285|8283|8288|8287|8284|8283|1200
1619549770000|2021-04-27 18:56:10|8284||8284||8284||8284||0
1619549800000|2021-04-27 18:56:40|8283|8282|8282|8281|8283|8282|8282|8281|2479
1619549810000|2021-04-27 18:56:50|8281|8280|8279|8277|8282|8281|8279|8276|300
1619549820000|2021-04-27 18:57:00|8278|8278|8278|8276|8280|8279|8278|8276|1658
1619549830000|2021-04-27 18:57:10|8277|8277|8277|8276|8279|8277|8277|8276|2423
1619549840000|2021-04-27 18:57:20|8276|8275|8276|8275|8277|8275|8276|8275|650
1619549860000|2021-04-27 18:57:40|8275|8274|8273|8271|8275|8274|8273|8270|1500
1619549870000|2021-04-27 18:57:50|8272|8270|8271|8270|8273|8271|8271|8269|1303
1619549880000|2021-04-27 18:58:00|8272|8271|8272|8270|8273|8272|8272|8270|1200
1619549890000|2021-04-27 18:58:10|8273|8271|8272|8270|8273|8271|8271|8270|1700
1619549900000|2021-04-27 18:58:20|8271||8271||8272||8271||0
1619549910000|2021-04-27 18:58:30|8272|8271|8273|8271|8273|8272|8272|8271|200
1619549920000|2021-04-27 18:58:40||8272||8272||8272||8272|230
1619549930000|2021-04-27 18:58:50|8274|8273|8275|8274|8275|8274|8274|8272|606
1619549940000|2021-04-27 18:59:00|8276|8275|8276|8274|8276|8275|8275|8274|4000
1619549950000|2021-04-27 18:59:10|8275|8273|8274|8272|8275|8273|8273|8271|2002
1619549960000|2021-04-27 18:59:20|8272|8271|8272|8271|8272|8271|8272|8271|950
1619549970000|2021-04-27 18:59:30|8273|8272|8273|8271|8273|8272|8271|8270|2232
1619549980000|2021-04-27 18:59:40|8272||8272||8272||8272||0
1619549990000|2021-04-27 18:59:50|8273|8272|8273|8272|8273|8272|8273|8271|1000
1619550000000|2021-04-27 19:00:00|8272|8271|8267|8265|8272|8271|8267|8265|3911
1619550010000|2021-04-27 19:00:10|8266|8264|8265|8263|8266|8265|8264|8262|4134
1619550020000|2021-04-27 19:00:20|8264|8262|8263|8262|8264|8262|8263|8262|400
1619550030000|2021-04-27 19:00:30|8264|8263|8265|8264|8265|8264|8264|8262|2020
1619550050000|2021-04-27 19:00:50|8266|8265|8268|8266|8268|8266|8266|8265|2100
1619550060000|2021-04-27 19:01:00|8267|8267|8270|8268|8270|8269|8266|8265|2971
1619550070000|2021-04-27 19:01:10|8271|8269|8274|8272|8275|8273|8271|8269|900
1619550080000|2021-04-27 19:01:20||8273||8273||8273||8272|1400
1619550090000|2021-04-27 19:01:30|8275|8274|8275|8274|8275|8274|8274|8273|1400
1619550100000|2021-04-27 19:01:40|8276|8275|8276|8275|8276|8275|8276|8275|805
1619550110000|2021-04-27 19:01:50|8275|8276|8280|8278|8280|8278|8275|8276|2744
1619550120000|2021-04-27 19:02:00|8279|8277|8278|8276|8279|8277|8277|8276|2300
1619550130000|2021-04-27 19:02:10|8277||8277||8277||8277||765
1619550140000|2021-04-27 19:02:20|8276|8275|8275|8274|8277|8276|8275|8274|1000
1619550150000|2021-04-27 19:02:30|8274|8273|8273|8272|8274|8274|8273|8272|1200
1619550160000|2021-04-27 19:02:40|8274|8273|8271|8270|8274|8273|8271|8270|3830
1619550170000|2021-04-27 19:02:50|8270|8269|8268|8266|8270|8269|8268|8266|3916
1619550180000|2021-04-27 19:03:00|8267|8267|8268|8266|8268|8267|8267|8266|2482
1619550190000|2021-04-27 19:03:10|8267|8267|8267|8266|8268|8267|8267|8266|215
1619550200000|2021-04-27 19:03:20|||||||||900
1619550210000|2021-04-27 19:03:30|8268|8267|8268|8267|8269|8267|8267|8266|4100
1619550220000|2021-04-27 19:03:40|8267|8266|8267|8266|8267|8266|8267|8266|2106
1619550230000|2021-04-27 19:03:50|||||||||411
1619550240000|2021-04-27 19:04:00|8268|8267|8267|8266|8268|8267|8267|8266|2300
1619550250000|2021-04-27 19:04:10|||||||||100
1619550260000|2021-04-27 19:04:20|8266|8267|8265|8264|8266|8267|8264|8263|9528
1619550270000|2021-04-27 19:04:30|8266|8265|8267|8265|8269|8267|8266|8265|8195
1619550280000|2021-04-27 19:04:40|8268|8266|8271|8270|8271|8270|8267|8265|1768
1619550290000|2021-04-27 19:04:50|8273|8271|8270|8269|8273|8271|8270|8269|4504
1619550300000|2021-04-27 19:05:00|||||||||400
1619550310000|2021-04-27 19:05:10|8269|8268|8267|8265|8269|8268|8267|8264|2300
1619550320000|2021-04-27 19:05:20|8266|8264|8265|8264|8266|8264|8265|8264|400
1619550330000|2021-04-27 19:05:30|8264|8263|8262|8261|8264|8263|8262|8260|1204
1619550340000|2021-04-27 19:05:40|8263|8262|8263|8262|8263|8262|8262|8261|3905
1619550350000|2021-04-27 19:05:50|8264|8263|8264|8263|8264|8263|8264|8263|1200
1619550360000|2021-04-27 19:06:00|||||||||300
1619550370000|2021-04-27 19:06:10|8263|8262|8263|8262|8263|8262|8263|8262|901
1619550380000|2021-04-27 19:06:20|8264|8263|8263|8262|8264|8263|8263|8262|5543
1619550400000|2021-04-27 19:06:40|||||||||18521
1619550410000|2021-04-27 19:06:50|8264|8263|8268|8266|8268|8266|8264|8263|22592
1619550420000|2021-04-27 19:07:00|8267|8267|8267|8266|8268|8267|8267|8266|12196
1619550430000|2021-04-27 19:07:10|8268|8267|8274|8272|8274|8272|8268|8266|4183
1619550440000|2021-04-27 19:07:20|8275|8273|8275|8273|8275|8274|8274|8272|1700
1619550450000|2021-04-27 19:07:30|8274|8272|8272|8270|8274|8272|8271|8269|5466
1619550460000|2021-04-27 19:07:40|8271|8269|8270|8269|8271|8269|8270|8269|1194
1619550470000|2021-04-27 19:07:50|8269|8268|8267|8266|8270|8268|8267|8266|1700
1619550480000|2021-04-27 19:08:00|||||||||200
1619550490000|2021-04-27 19:08:10|8266|8265|8265|8263|8266|8265|8265|8263|300
1619550500000|2021-04-27 19:08:20|8266|8264|8268|8267|8268|8267|8266|8264|2800
1619550510000|2021-04-27 19:08:30|8267|8266|8268|8266|8268|8266|8267|8266|575
1619550520000|2021-04-27 19:08:40|8267|8267|8268|8267|8268|8267|8267|8267|1786
1619550530000|2021-04-27 19:08:50|||||||||251
1619550540000|2021-04-27 19:09:00|||||||||100
1619550550000|2021-04-27 19:09:10|8267|8266|8265|8263|8267|8266|8265|8263|3300
1619550560000|2021-04-27 19:09:20|8264|8264|8268|8266|8268|8267|8264|8263|1737
1619550570000|2021-04-27 19:09:30|8267|8267|8270|8269|8270|8269|8267|8267|1577
1619550580000|2021-04-27 19:09:40|8269|8268|8268|8267|8269|8268|8268|8267|1156
1619550590000|2021-04-27 19:09:50|8269|8268|8275|8273|8275|8274|8269|8268|1405
1619550600000|2021-04-27 19:10:00|8274|8272|8272|8271|8274|8272|8272|8271|2540
1619550610000|2021-04-27 19:10:10|8273|8272|8273|8272|8273|8272|8273|8272|700
1619550620000|2021-04-27 19:10:20|8274|8273|8274|8273|8274|8273|8274|8272|646
1619550630000|2021-04-27 19:10:30|8275|8274|8280|8278|8280|8279|8275|8274|2418
1619550640000|2021-04-27 19:10:40|8281|8279|8281|8279|8281|8280|8281|8278|1482
1619550650000|2021-04-27 19:10:50|8282|8280|8285|8284|8286|8285|8281|8280|3080
1619550660000|2021-04-27 19:11:00|8286||8286||8286||8286||0
1619550670000|2021-04-27 19:11:10|8285||8285||8286||8285||216
1619550680000|2021-04-27 19:11:20|8284|8283|8281|8279|8284|8283|8281|8279|5467
1619550690000|2021-04-27 19:11:30|8282|8280|8280|8279|8282|8281|8280|8279|2506
1619550700000|2021-04-27 19:11:40|8281|8280|8282|8280|8283|8281|8281|8279|3150
1619550710000|2021-04-27 19:11:50|8280|8279|8280|8279|8281|8280|8279|8278|3319
1619550720000|2021-04-27 19:12:00|8279|8278|8279|8278|8279|8278|8279|8278|300
1619550730000|2021-04-27 19:12:10|8280|8279|8280|8278|8280|8279|8280|8278|400
1619550740000|2021-04-27 19:12:20||8279||8279||8279||8278|120
1619550750000|2021-04-27 19:12:30|8281|8280|8284|8282|8284|8282|8281|8280|1900
1619550760000|2021-04-27 19:12:40|8283|8283|8284|8282|8284|8283|8283|8282|1100
1619550770000|2021-04-27 19:12:50|8283|8283|8286|8284|8286|8284|8283|8282|1691
1619550780000|2021-04-27 19:13:00|8287|8285|8288|8287|8289|8288|8286|8285|3269
1619550790000|2021-04-27 19:13:10|8289|8288|8286|8285|8290|8288|8286|8285|3177
1619550800000|2021-04-27 19:13:20|8285|8284|8283|8282|8285|8285|8283|8282|600
1619550810000|2021-04-27 19:13:30|8284|8283|8285|8284|8286|8284|8284|8282|1932
1619550820000|2021-04-27 19:13:40|8286|8285|8286|8285|8286|8285|8286|8284|200
1619550830000|2021-04-27 19:13:50|8285|8284|8283|8282|8285|8284|8283|8282|3255
1619550840000|2021-04-27 19:14:00|8282|8281|8283|8282|8283|8282|8281|8280|1200
1619550850000|2021-04-27 19:14:10|8282|8281|8283|8282|8283|8282|8282|8281|706
1619550860000|2021-04-27 19:14:20|8284|8283|8284|8282|8284|8283|8283|8282|1123
1619550870000|2021-04-27 19:14:30|8283|8283|8284|8283|8284|8283|8283|8282|1277
1619550880000|2021-04-27 19:14:40|8283|8282|8283|8282|8284|8283|8283|8282|200
1619550890000|2021-04-27 19:14:50|8284|8283|8284|8283|8284|8283|8284|8283|1624
1619550900000|2021-04-27 19:15:00|8285|8284|8287|8286|8287|8286|8285|8284|2799
1619550910000|2021-04-27 19:15:10|8286|8285|8285|8284|8287|8285|8284|8283|11447
1619550920000|2021-04-27 19:15:20|8286|8285|8286|8285|8286|8285|8285|8284|478
1619550930000|2021-04-27 19:15:30|8285|8284|8285|8284|8285|8284|8285|8284|200
1619550940000|2021-04-27 19:15:40|8286|8285|8287|8286|8287|8286|8286|8284|1849
1619550950000|2021-04-27 19:15:50|8288|8287|8288|8287|8289|8287|8288|8287|1937
1619550960000|2021-04-27 19:16:00|||||||||794
1619550970000|2021-04-27 19:16:10|||||||||2222
1619550980000|2021-04-27 19:16:20|||||||||400
1619550990000|2021-04-27 19:16:30|8287|8286|8286|8285|8287|8286|8286|8285|7617
1619551000000|2021-04-27 19:16:40|||||||||1642
1619551010000|2021-04-27 19:16:50|8287|8286|8288|8286|8289|8288|8287|8285|7926
1619551020000|2021-04-27 19:17:00|8287|8287|8288|8287|8288|8287|8287|8286|800
1619551030000|2021-04-27 19:17:10|8289|8288|8291|8290|8292|8290|8288|8287|4236
1619551040000|2021-04-27 19:17:20|8292|8291|8293|8292|8295|8293|8292|8290|6200
1619551050000|2021-04-27 19:17:30|8294|8293|8297|8295|8297|8295|8294|8293|3981
1619551060000|2021-04-27 19:17:40|8296|8296|8296|8295|8297|8296|8296|8295|6112
1619551070000|2021-04-27 19:17:50|8297|8294|8295|8294|8297|8294|8294|8293|4300
1619551080000|2021-04-27 19:18:00|8296|8295|8296|8295|8296|8295|8296|8295|1993
1619551090000|2021-04-27 19:18:10|8297|8296|8294|8293|8297|8296|8294|8293|4749
1619551100000|2021-04-27 19:18:20|||||||||810
1619551110000|2021-04-27 19:18:30|8293|8292|8293|8292|8293|8292|8293|8292|1700
1619551120000|2021-04-27 19:18:40|||||||||803
1619551130000|2021-04-27 19:18:50|8294|8293|8295|8294|8295|8294|8294|8293|3901
1619551140000|2021-04-27 19:19:00|8296|8295|8293|8292|8298|8296|8293|8292|5762
1619551160000|2021-04-27 19:19:20|8292|8291|8296|8295|8296|8295|8292|8291|4196
1619551170000|2021-04-27 19:19:30|8297|8296|8295|8294|8298|8296|8295|8294|6152
1619551180000|2021-04-27 19:19:40|8296|8295|8296|8295|8297|8295|8296|8295|2327
1619551190000|2021-04-27 19:19:50|8297|8296|8298|8297|8299|8297|8297|8295|1516
1619551200000|2021-04-27 19:20:00|8299|8296|8297|8296|8299|8296|8297|8296|1530
1619551210000|2021-04-27 19:20:10|8298|8297|8298|8296|8298|8297|8297|8296|3533
1619551220000|2021-04-27 19:20:20|8299|8297|8297|8296|8299|8298|8297|8296|5317
1619551230000|2021-04-27 19:20:30|||||||||568
1619551240000|2021-04-27 19:20:40|8296|8295|8297|8296|8297|8296|8296|8295|4694
1619551250000|2021-04-27 19:20:50|8298|8297|8299|8297|8299|8298|8297|8296|2453
1619551260000|2021-04-27 19:21:00|8298|8298|8299|8298|8299|8298|8298|8297|750
1619551270000|2021-04-27 19:21:10|8298|8297|8297|8295|8299|8297|8297|8295|5135
1619551280000|2021-04-27 19:21:20|8298|8296|8298|8297|8298|8297|8298|8296|1000
1619551290000|2021-04-27 19:21:30|8299|8298|8299|8298|8300|8299|8298|8297|5225
1619551300000|2021-04-27 19:21:40|||||||||1001
1619551310000|2021-04-27 19:21:50|8300|8299|8299|8298|8300|8299|8299|8298|1135
1619551320000|2021-04-27 19:22:00|8300|8299|8299|8298|8300|8299|8299|8298|415
1619551330000|2021-04-27 19:22:10|8298|8297|8297|8296|8298|8297|8297|8296|5150
1619551340000|2021-04-27 19:22:20|||||||||200
1619551350000|2021-04-27 19:22:30|||||||||700
1619551360000|2021-04-27 19:22:40|8296|8295|8297|8295|8297|8295|8294|8292|8731
1619551370000|2021-04-27 19:22:50|8296|8296|8297|8296|8297|8296|8296|8295|1429
1619551380000|2021-04-27 19:23:00|8298|8297|8298|8296|8298|8297|8297|8296|700
1619551390000|2021-04-27 19:23:10|8297||8297||8297||8297||898
1619551400000|2021-04-27 19:23:20|||||||||600
1619551410000|2021-04-27 19:23:30|8298|8297|8298|8297|8298|8297|8298|8297|1399
1619551420000|2021-04-27 19:23:40|||||||||1052
1619551430000|2021-04-27 19:23:50|||||||||300
1619551440000|2021-04-27 19:24:00|||||||||1498
1619551450000|2021-04-27 19:24:10|||||||||400
1619551460000|2021-04-27 19:24:20|8299|8298|8299|8298|8299|8298|8298|8297|2305
1619551470000|2021-04-27 19:24:30|||||||||500
1619551480000|2021-04-27 19:24:40|8300|8299|8299|8298|8300|8299|8299|8298|9987
1619551490000|2021-04-27 19:24:50|8298|8297|8299|8298|8299|8298|8298|8297|3050
1619551500000|2021-04-27 19:25:00|8298|8297|8298|8297|8299|8298|8298|8297|200
1619551510000|2021-04-27 19:25:10|8297|8296|8296|8295|8297|8296|8296|8295|2665
1619551520000|2021-04-27 19:25:20|8295|8294|8288|8287|8295|8294|8287|8286|3897
1619551530000|2021-04-27 19:25:30|||||||||100
1619551540000|2021-04-27 19:25:40|||||||||693
1619551550000|2021-04-27 19:25:50|8289|8288|8289|8288|8289|8288|8289|8288|5693
1619551560000|2021-04-27 19:26:00|8290|8289|8293|8291|8293|8291|8290|8289|3023
1619551570000|2021-04-27 19:26:10|8292||8293||8293||8292||0
1619551580000|2021-04-27 19:26:20|8292|8292|8293|8292|8294|8292|8292|8292|5200
1619551600000|2021-04-27 19:26:40|||||||||400
1619551610000|2021-04-27 19:26:50|8292|8291|8292|8291|8292|8291|8292|8291|4341
1619551620000|2021-04-27 19:27:00|||||||||5331
1619551630000|2021-04-27 19:27:10|||||||||4781
1619551640000|2021-04-27 19:27:20|||||||||1804
1619551650000|2021-04-27 19:27:30|||||||||900
1619551660000|2021-04-27 19:27:40|8293|8292|8293|8292|8293|8292|8293|8292|2511
1619551670000|2021-04-27 19:27:50|||||||||400
1619551680000|2021-04-27 19:28:00|8294|8293|8295|8294|8296|8295|8294|8293|5268
1619551690000|2021-04-27 19:28:10|8296|8295|8296|8294|8296|8295|8295|8294|1700
1619551700000|2021-04-27 19:28:20|8295|8295|8296|8295|8296|8295|8295|8294|1240
1619551710000|2021-04-27 19:28:30|8295|8294|8294|8293|8295|8294|8294|8293|7032
1619551720000|2021-04-27 19:28:40|8293|8292|8294|8293|8294|8293|8293|8292|2000
1619551730000|2021-04-27 19:28:50|8295|8293|8294|8292|8295|8293|8294|8292|0
1619551740000|2021-04-27 19:29:00|8295|8293|8295|8293|8295|8293|8294|8292|0
1619551750000|2021-04-27 19:29:10|8294|8292|8294|8292|8295|8293|8294|8292|0
1619551760000|2021-04-27 19:29:20|8295|8293|8295|8293|8295|8293|8294|8292|0
1619551770000|2021-04-27 19:29:30|8294|8292|8296|8294|8296|8294|8294|8292|1048
1619551780000|2021-04-27 19:29:40|8295|8293|8295|8292|8296|8294|8294|8292|0
1619551790000|2021-04-27 19:29:50|8296|8294|8295|8293|8296|8294|8295|8293|0
1619551800000|2021-04-27 19:30:00|8296|8294|8292|8290|8296|8294|8292|8290|654
1619551810000|2021-04-27 19:30:10|8293|8291|8295|8292|8296|8294|8292|8290|400
1619551820000|2021-04-27 19:30:20|8296|8291|8293|8291|8296|8293|8293|8291|0
1619551830000|2021-04-27 19:30:30|8294|8292|8294|8292|8294|8292|8293|8291|200
1619551840000|2021-04-27 19:30:40|8293|8291|8296|8294|8296|8294|8293|8291|100
1619551850000|2021-04-27 19:30:50|8295|8293|8296|8294|8296|8294|8295|8293|521
1619551860000|2021-04-27 19:31:00|8295|8293|8293|8291|8296|8294|8293|8291|402
1619551870000|2021-04-27 19:31:10|8294|8290|8292|8290|8294|8291|8292|8288|555
1619551880000|2021-04-27 19:31:20|8293|8291|8293|8291|8293|8291|8292|8290|500
1619551890000|2021-04-27 19:31:30|8292|8290|8295|8293|8295|8293|8292|8290|249
1619551900000|2021-04-27 19:31:40|8294|8292|8295|8293|8296|8294|8294|8292|100
1619551910000|2021-04-27 19:31:50|8296|8294|8295|8293|8296|8294|8295|8293|200
1619551920000|2021-04-27 19:32:00|8296|8294|8295|8293|8296|8294|8295|8293|0
1619551930000|2021-04-27 19:32:10|8296|8294|8295|8293|8297|8294|8295|8293|1110
1619551940000|2021-04-27 19:32:20|8296|8294|8296|8294|8297|8295|8295|8293|146
1619551950000|2021-04-27 19:32:30|8297|8295|8297|8295|8297|8295|8296|8294|0
1619551960000|2021-04-27 19:32:40|8296|8294|8296|8294|8297|8295|8295|8293|0
1619551970000|2021-04-27 19:32:50|8295|8293|8295|8293|8296|8294|8295|8293|207
1619551980000|2021-04-27 19:33:00|8296|8294|8295|8293|8296|8294|8295|8293|0
1619551990000|2021-04-27 19:33:10|8296|8294|8292|8290|8296|8294|8292|8290|900
1619552000000|2021-04-27 19:33:20|8293|8291|8293|8291|8293|8291|8292|8290|100
1619552010000|2021-04-27 19:33:30|8292|8290|8294|8292|8294|8292|8292|8290|0
1619552020000|2021-04-27 19:33:40|8293|8291|8294|8292|8294|8292|8293|8291|0
1619552030000|2021-04-27 19:33:50|8293|8291|8293|8291|8294|8292|8293|8291|275
1619552040000|2021-04-27 19:34:00|8294|8292|8296|8293|8296|8293|8293|8291|422
1619552050000|2021-04-27 19:34:10|8297|8294|8296|8294|8297|8295|8295|8293|2850
1619552060000|2021-04-27 19:34:20|8295|8293|8295|8293|8296|8294|8295|8293|0
1619552070000|2021-04-27 19:34:30|8296|8294|8295|8293|8296|8294|8295|8293|400
1619552080000|2021-04-27 19:34:40|8296|8294|8296|8294|8297|8295|8295|8293|1000
1619552090000|2021-04-27 19:34:50|8297|8295|8298|8295|8298|8296|8296|8294|100
1619552100000|2021-04-27 19:35:00|8299|8296|8299|8297|8299|8297|8298|8296|100
1619552110000|2021-04-27 19:35:10|8298|8296|8295|8292|8299|8297|8295|8292|570
1619552120000|2021-04-27 19:35:20|8294|8293|8293|8290|8295|8293|8291|8288|200
1619552130000|2021-04-27 19:35:30|8292|8289|8292|8289|8294|8291|8291|8289|0
1619552140000|2021-04-27 19:35:40|8293|8290|8294|8291|8294|8291|8292|8289|0
1619552150000|2021-04-27 19:35:50|8295|8292|8296|8294|8297|8295|8294|8291|0
1619552160000|2021-04-27 19:36:00|8297|8295|8296|8294|8297|8295|8296|8294|208
1619552170000|2021-04-27 19:36:10|8297|8295|8297|8295|8297|8295|8296|8294|0
1619552180000|2021-04-27 19:36:20|8296|8294|8298|8296|8299|8297|8296|8294|700
1619552190000|2021-04-27 19:36:30|8297|8295|8295|8293|8297|8295|8295|8292|775
1619552200000|2021-04-27 19:36:40|8296|8294|8294|8292|8296|8294|8294|8292|301
1619552210000|2021-04-27 19:36:50|8295|8293|8294|8292|8295|8293|8294|8292|22200
1619552220000|2021-04-27 19:37:00|8293|8291|8291|8289|8294|8292|8290|8288|1070
1619552230000|2021-04-27 19:37:10|8290|8288|8290|8288|8291|8289|8290|8288|860
1619552240000|2021-04-27 19:37:20|8291|8289|8286|8283|8291|8289|8286|8283|100
1619552250000|2021-04-27 19:37:30|8287|8284|8285|8283|8287|8284|8284|8282|499
1619552260000|2021-04-27 19:37:40|8284|8282|8290|8287|8291|8287|8284|8282|301
1619552270000|2021-04-27 19:37:50|8289|8286|8290|8288|8293|8289|8288|8286|100
1619552280000|2021-04-27 19:38:00|8291|8289|8288|8285|8291|8289|8288|8285|693
1619552290000|2021-04-27 19:38:10|8287|8284|8288|8285|8288|8286|8286|8284|0
1619552300000|2021-04-27 19:38:20|8287|8284|8285|8283|8287|8285|8285|8282|226
1619552310000|2021-04-27 19:38:30|8286|8284|8282|8280|8287|8285|8281|8279|100
1619552320000|2021-04-27 19:38:40|8281|8279|8285|8283|8286|8284|8281|8279|300
1619552330000|2021-04-27 19:38:50|8286|8284|8286|8283|8288|8285|8285|8283|350
1619552340000|2021-04-27 19:39:00|8287|8284|8284|8282|8288|8284|8283|8280|100
1619552350000|2021-04-27 19:39:10|8286|8283|8285|8283|8286|8284|8285|8283|100
1619552360000|2021-04-27 19:39:20|8286|8284|8282|8280|8286|8284|8282|8280|300
1619552370000|2021-04-27 19:39:30|8283|8281|8283|8280|8284|8281|8282|8279|0
1619552380000|2021-04-27 19:39:40|8284|8281|8279|8276|8284|8281|8279|8275|360
1619552390000|2021-04-27 19:39:50|8280|8277|8278|8276|8280|8277|8278|8275|176
1619552400000|2021-04-27 19:40:00|8280|8278|8280|8277|8281|8279|8279|8276|0
1619552410000|2021-04-27 19:40:10|8281|8278|8283|8281|8283|8281|8281|8278|0
1619552420000|2021-04-27 19:40:20|8284|8282|8283|8281|8285|8282|8283|8280|0
1619552430000|2021-04-27 19:40:30|8284|8282|8286|8283|8286|8283|8282|8280|0
1619552440000|2021-04-27 19:40:40|8287|8284|8288|8286|8288|8286|8286|8284|0
1619552450000|2021-04-27 19:40:50|8287|8285|8287|8285|8288|8286|8287|8285|1200
1619552460000|2021-04-27 19:41:00|8288|8286|8290|8287|8291|8288|8287|8284|200
1619552470000|2021-04-27 19:41:10|8291|8288|8289|8287|8291|8288|8289|8287|0
1619552480000|2021-04-27 19:41:20|8290|8288|8290|8288|8291|8289|8289|8287|428
1619552490000|2021-04-27 19:41:30|8291|8289|8288|8286|8291|8289|8288|8286|400
1619552500000|2021-04-27 19:41:40|8289|8287|8287|8285|8289|8287|8287|8285|300
1619552510000|2021-04-27 19:41:50|8288|8286|8287|8285|8288|8286|8286|8283|843
1619552520000|2021-04-27 19:42:00|8288|8284|8286|8284|8288|8286|8286|8284|370
1619552530000|2021-04-27 19:42:10|8287|8285|8290|8287|8291|8288|8286|8284|262
1619552540000|2021-04-27 19:42:20|8291|8288|8291|8288|8291|8288|8290|8287|170
1619552550000|2021-04-27 19:42:30|8290|8287|8291|8289|8291|8289|8290|8287|233
1619552560000|2021-04-27 19:42:40|8290|8288|8295|8293|8297|8294|8290|8288|11100
1619552570000|2021-04-27 19:42:50|8296|8294|8296|8294|8296|8294|8295|8293|100
1619552580000|2021-04-27 19:43:00|8295|8293|8296|8294|8298|8295|8295|8293|0
1619552590000|2021-04-27 19:43:10|8297|8295|8296|8294|8297|8295|8296|8294|0
1619552600000|2021-04-27 19:43:20|8297|8295|8301|8298|8301|8298|8296|8294|1146
1619552610000|2021-04-27 19:43:30|8299|8297|8299|8297|8300|8298|8299|8297|621
1619552620000|2021-04-27 19:43:40|8300|8298|8302|8299|8303|8299|8299|8297|400
1619552630000|2021-04-27 19:43:50|8301|8298|8302|8299|8303|8300|8300|8298|205
1619552640000|2021-04-27 19:44:00|8303|8300|8301|8299|8303|8300|8301|8299|200
1619552650000|2021-04-27 19:44:10|8302|8300|8303|8301|8304|8302|8302|8300|0
1619552660000|2021-04-27 19:44:20|8302|8300|8303|8301|8303|8301|8302|8300|575
1619552670000|2021-04-27 19:44:30|8302|8300|8303|8301|8303|8301|8302|8300|211
1619552680000|2021-04-27 19:44:40|8302|8300|8303|8301|8303|8301|8302|8300|0
1619552690000|2021-04-27 19:44:50|8302|8300|8303|8301|8303|8301|8302|8300|0
1619552700000|2021-04-27 19:45:00|8301|8299|8302|8300|8303|8300|8299|8297|845
1619552710000|2021-04-27 19:45:10|8301|8299|8303|8301|8304|8302|8300|8298|11466
1619552720000|2021-04-27 19:45:20|8304|8302|8306|8304|8308|8305|8303|8301|0
1619552730000|2021-04-27 19:45:30|8307|8305|8306|8304|8307|8305|8306|8304|200
1619552740000|2021-04-27 19:45:40|8307|8305|8304|8302|8307|8305|8303|8301|503
1619552750000|2021-04-27 19:45:50|8303|8301|8302|8298|8304|8302|8301|8297|608
1619552760000|2021-04-27 19:46:00|8301|8299|8301|8299|8301|8299|8300|8298|0
1619552770000|2021-04-27 19:46:10|8300|8298|8301|8299|8301|8299|8300|8298|206
1619552780000|2021-04-27 19:46:20|8300|8298|8303|8300|8303|8300|8300|8298|800
1619552790000|2021-04-27 19:46:30|8302|8298|8297|8294|8302|8299|8296|8293|2000
1619552800000|2021-04-27 19:46:40|8296|8293|8294|8291|8297|8295|8293|8289|360
1619552810000|2021-04-27 19:46:50|8295|8292|8295|8293|8296|8293|8293|8291|0
1619552820000|2021-04-27 19:47:00|8296|8294|8299|8296|8299|8296|8295|8292|800
1619552830000|2021-04-27 19:47:10|8298|8295|8299|8296|8300|8297|8297|8295|0
1619552840000|2021-04-27 19:47:20|8298|8297|8298|8296|8299|8297|8297|8295|300
1619552850000|2021-04-27 19:47:30|8297|8295|8299|8297|8299|8297|8297|8295|0
1619552860000|2021-04-27 19:47:40|8298|8296|8299|8297|8299|8297|8298|8296|0
1619552870000|2021-04-27 19:47:50|8298|8296|8301|8299|8302|8299|8298|8296|404
1619552880000|2021-04-27 19:48:00|8302|8300|8301|8299|8302|8300|8301|8299|0
1619552890000|2021-04-27 19:48:10|8302|8300|8301|8299|8302|8300|8301|8299|100
1619552900000|2021-04-27 19:48:20|8302|8300|8300|8298|8302|8300|8300|8297|100
1619552910000|2021-04-27 19:48:30|8301|8299|8301|8299|8303|8300|8300|8298|1446
1619552920000|2021-04-27 19:48:40|8300|8298|8301|8299|8302|8300|8300|8298|0
1619552930000|2021-04-27 19:48:50|8302|8300|8303|8301|8303|8301|8301|8299|300
1619552940000|2021-04-27 19:49:00|8303|8302|8303|8302|8303|8302|8303|8302|2600
1619552950000|2021-04-27 19:49:10|||||||||2529
1619552960000|2021-04-27 19:49:20|8302|8301|8297|8296|8302|8301|8297|8296|13366
1619552970000|2021-04-27 19:49:30|8298|8297|8297|8296|8298|8297|8297|8296|3862
1619552980000|2021-04-27 19:49:40|8298|8297|8300|8299|8300|8299|8298|8297|8928
1619552990000|2021-04-27 19:49:50|||||||||240
1619553000000|2021-04-27 19:50:00|8302|8300|8299|8298|8302|8301|8298|8298|17839
1619553010000|2021-04-27 19:50:10|8300|8299|8302|8300|8302|8301|8300|8299|7803
1619553020000|2021-04-27 19:50:20|8301||8301||8301||8301||1950
1619553030000|2021-04-27 19:50:30|||||||||867
1619553040000|2021-04-27 19:50:40|||||||||4679
1619553050000|2021-04-27 19:50:50|||||||||1326
1619553060000|2021-04-27 19:51:00|||||||||1757
1619553070000|2021-04-27 19:51:10|||||||||5798
1619553080000|2021-04-27 19:51:20|8300|8299|8299|8298|8300|8299|8299|8298|18883
1619553090000|2021-04-27 19:51:30|||||||||2600
1619553100000|2021-04-27 19:51:40|8300|8299|8300|8299|8301|8300|8299|8298|15162
1619553110000|2021-04-27 19:51:50|8301|8298|8301|8300|8301|8300|8301|8298|6841
1619553120000|2021-04-27 19:52:00|||||||||5266
1619553130000|2021-04-27 19:52:10|||||||||1330
1619553140000|2021-04-27 19:52:20|8300|8299|8298|8296|8300|8300|8297|8296|22108
1619553150000|2021-04-27 19:52:30|8297|8297|8299|8298|8299|8298|8297|8296|5592
1619553160000|2021-04-27 19:52:40|8298|8297|8296|8295|8298|8297|8296|8295|5488
1619553170000|2021-04-27 19:52:50|8295|8294|8295|8294|8295|8294|8295|8294|2352
1619553180000|2021-04-27 19:53:00|8296|8295|8297|8296|8298|8297|8295|8295|13323
1619553190000|2021-04-27 19:53:10|8298||8297||8298||8297||300
1619553200000|2021-04-27 19:53:20|8298|8297|8298|8297|8298|8297|8298|8297|2911
1619553210000|2021-04-27 19:53:30|8299|8298|8302|8301|8302|8301|8299|8298|6495
1619553220000|2021-04-27 19:53:40|8301|8300|8302|8301|8302|8301|8301|8300|12427
1619553230000|2021-04-27 19:53:50|8301|8300|8301|8300|8302|8301|8301|8300|3560
1619553240000|2021-04-27 19:54:00|8300|8299|8300|8299|8301|8300|8299|8298|10453
1619553250000|2021-04-27 19:54:10|8301|8300|8300|8299|8301|8300|8300|8299|2500
1619553260000|2021-04-27 19:54:20|||||||||1406
1619553270000|2021-04-27 19:54:30|8301|8300|8301|8300|8301|8300|8300|8300|8370
1619553280000|2021-04-27 19:54:40|8300|8299|8297|8296|8301|8299|8296|8295|21308
1619553290000|2021-04-27 19:54:50|8298|8297|8300|8299|8300|8299|8297|8296|3579
1619553300000|2021-04-27 19:55:00|8299|8298|8299|8298|8299|8298|8298|8297|7729
1619553310000|2021-04-27 19:55:10|8298|8297|8297|8296|8298|8297|8297|8296|7345
1619553320000|2021-04-27 19:55:20|8296|8295|8298|8297|8298|8297|8296|8295|8383
1619553330000|2021-04-27 19:55:30|8299|8298|8299|8298|8300|8299|8299|8298|55364
1619553340000|2021-04-27 19:55:40|||||||||3539
1619553350000|2021-04-27 19:55:50|8300|8299|8299|8298|8300|8299|8299|8298|10698
1619553360000|2021-04-27 19:56:00|8298|8297|8297|8296|8298|8297|8296|8295|7044
1619553370000|2021-04-27 19:56:10|8296|8295|8292|8291|8296|8295|8292|8291|8753
1619553380000|2021-04-27 19:56:20|8291|8290|8292|8291|8292|8291|8291|8290|8379
1619553390000|2021-04-27 19:56:30|8291|8290|8290|8289|8291|8290|8289|8288|14215
1619553400000|2021-04-27 19:56:40|8291|8290|8292|8291|8292|8291|8290|8289|11952
1619553410000|2021-04-27 19:56:50|||||||||2005
1619553420000|2021-04-27 19:57:00|8291|8290|8287|8286|8291|8291|8286|8285|18658
1619553430000|2021-04-27 19:57:10|8288|8287|8288|8287|8288|8287|8287|8286|13872
1619553440000|2021-04-27 19:57:20|8287|8286|8289|8288|8289|8288|8287|8286|11059
1619553450000|2021-04-27 19:57:30|8290|8289|8291|8290|8291|8290|8290|8289|4898
1619553460000|2021-04-27 19:57:40|8292|8291|8293|8292|8293|8292|8292|8291|10463
1619553470000|2021-04-27 19:57:50|8292|8291|8292|8291|8292|8291|8292|8291|6869
1619553480000|2021-04-27 19:58:00|8291|8290|8289|8288|8292|8291|8289|8288|18383
1619553490000|2021-04-27 19:58:10|8288|8287|8285|8284|8288|8287|8285|8284|7159
1619553500000|2021-04-27 19:58:20|||||||||2097
1619553510000|2021-04-27 19:58:30|||||||||5680
1619553520000|2021-04-27 19:58:40|||||||||7477
1619553530000|2021-04-27 19:58:50|8286|8285|8289|8287|8289|8288|8286|8285|18881
1619553540000|2021-04-27 19:59:00|8288|8288|8289|8288|8290|8289|8288|8288|11208
1619553550000|2021-04-27 19:59:10|8288|8287|8282|8280|8289|8287|8279|8278|38991
1619553560000|2021-04-27 19:59:20|8283|8281|8286|8285|8287|8285|8283|8280|11468
1619553570000|2021-04-27 19:59:30|8287||8286||8289||8286||11116
1619553580000|2021-04-27 19:59:40|8285|8284|8282|8280|8285|8284|8282|8280|18957
1619553590000|2021-04-27 19:59:50|8281|8279|8281|8278|8282|8279|8278|8273|16734
1619553600000|2021-04-27 20:00:00|8285|8277|8307|8253|8307|8277|8285|8253|59888
1619553620000|2021-04-27 20:00:20|||||||||4
1619553640000|2021-04-27 20:00:40|||||||||703
1619553660000|2021-04-27 20:01:00||8200||8200||8200||8200|1094
1619553680000|2021-04-27 20:01:20|||||||||1908
1619553690000|2021-04-27 20:01:30|8290||8290||8290||8290||0
1619553710000|2021-04-27 20:01:50|||||||||7191
1619553720000|2021-04-27 20:02:00|||||||||7307
1619553730000|2021-04-27 20:02:10|||||||||9234
1619553800000|2021-04-27 20:03:20|||||||||50
1619553850000|2021-04-27 20:04:10|8281||8281||8281||8281||0
1619553900000|2021-04-27 20:05:00|8260||8260||8281||8260||200
1619553930000|2021-04-27 20:05:30|8281||8281||8281||8281||300
1619553960000|2021-04-27 20:06:00|||||||||50
1619554040000|2021-04-27 20:07:20|8290||8290||8290||8290||0
1619554140000|2021-04-27 20:09:00||8267||8267||8267||8267|0
1619554260000|2021-04-27 20:11:00|||||||||2460
1619554410000|2021-04-27 20:13:30|||||||||34
1619554810000|2021-04-27 20:20:10|||||||||2
1619554850000|2021-04-27 20:20:50|||||||||10
1619555040000|2021-04-27 20:24:00|8281|8272|8281|8267|8281|8272|8281|8267|1
1619555100000|2021-04-27 20:25:00|||||||||7
1619555200000|2021-04-27 20:26:40|||||||||3
1619555210000|2021-04-27 20:26:50|||||||||200
1619555260000|2021-04-27 20:27:40|||||||||5
1619555300000|2021-04-27 20:28:20|||||||||2
1619555520000|2021-04-27 20:32:00|8280||8280||8280||8280||0
1619555640000|2021-04-27 20:34:00|||||||||2
1619555650000|2021-04-27 20:34:10|||||||||11
1619555660000|2021-04-27 20:34:20|||||||||1
1619555910000|2021-04-27 20:38:30|8277|8200|8280|8200|8280|8200|8257|8200|545
1619555920000|2021-04-27 20:38:40|||||||||55
1619556020000|2021-04-27 20:40:20|||||||||1
1619556050000|2021-04-27 20:40:50||8205||8205||8205||8205|0
1619556080000|2021-04-27 20:41:20|||||||||50
1619556130000|2021-04-27 20:42:10|||||||||2
1619556140000|2021-04-27 20:42:20|||||||||2
1619556300000|2021-04-27 20:45:00||8223||8223||8223||8223|0
1619556330000|2021-04-27 20:45:30||8224||8224||8224||8224|0
1619556340000|2021-04-27 20:45:40||8238||8239||8239||8238|0
1619556360000|2021-04-27 20:46:00||8249||8250||8250||8249|0
1619556370000|2021-04-27 20:46:10||8257||8257||8257||8257|0
1619556450000|2021-04-27 20:47:30|||||||||3
1619556690000|2021-04-27 20:51:30|||||||||25
1619556730000|2021-04-27 20:52:10|||||||||10
1619557120000|2021-04-27 20:58:40|||||||||3
1619557160000|2021-04-27 20:59:20||8261||8261||8261||8261|0
1619557310000|2021-04-27 21:01:50|||||||||76200
1619557330000|2021-04-27 21:02:10|||||||||100
1619557340000|2021-04-27 21:02:20|||||||||9
1619557350000|2021-04-27 21:02:30|||||||||7
1619557370000|2021-04-27 21:02:50|||||||||100
1619557450000|2021-04-27 21:04:10|||||||||4
1619557460000|2021-04-27 21:04:20|8278||8278||8278||8278||0
1619557710000|2021-04-27 21:08:30|8280||8280||8280||8280||0
1619557720000|2021-04-27 21:08:40|||||||||499
1619558080000|2021-04-27 21:14:40|||||||||10
1619558270000|2021-04-27 21:17:50||8264||8264||8264||8264|0
1619558710000|2021-04-27 21:25:10|||||||||5
1619558780000|2021-04-27 21:26:20|||||||||10
1619558960000|2021-04-27 21:29:20|8275||8275||8275||8275||0
1619558990000|2021-04-27 21:29:50|||||||||500
1619559020000|2021-04-27 21:30:20||8265||8265||8265||8265|0
1619559040000|2021-04-27 21:30:40|8278||8278||8278||8278||800
1619559120000|2021-04-27 21:32:00|||||||||5
1619559160000|2021-04-27 21:32:40|||||||||42
1619559580000|2021-04-27 21:39:40|||||||||80
1619559660000|2021-04-27 21:41:00|||||||||5
1619559910000|2021-04-27 21:45:10|||||||||4
1619560460000|2021-04-27 21:54:20|||||||||150
1619560730000|2021-04-27 21:58:50|||||||||1
1619561200000|2021-04-27 22:06:40|||||||||5
1619561330000|2021-04-27 22:08:50|8276||8276||8276||8276||0
1619561350000|2021-04-27 22:09:10|||||||||40
1619561360000|2021-04-27 22:09:20|||||||||55
1619561370000|2021-04-27 22:09:30|8277||8277||8277||8277||100
1619561460000|2021-04-27 22:11:00|||||||||10
1619561640000|2021-04-27 22:14:00|||||||||5
1619561710000|2021-04-27 22:15:10|||||||||18
1619561870000|2021-04-27 22:17:50|||||||||50
1619562100000|2021-04-27 22:21:40||8270||8270||8270||8270|0
1619562250000|2021-04-27 22:24:10|8278||8278||8278||8278||70
1619562890000|2021-04-27 22:34:50||8265||8265||8265||8265|0
1619562980000|2021-04-27 22:36:20|8273||8273||8273||8273||0
1619563190000|2021-04-27 22:39:50|||||||||5
1619563200000|2021-04-27 22:40:00|8278||8278||8278||8278||0
1619563270000|2021-04-27 22:41:10|||||||||2
1619563280000|2021-04-27 22:41:20|||||||||20
1619563360000|2021-04-27 22:42:40|||||||||1
1619563680000|2021-04-27 22:48:00||8270||8270||8270||8270|0
1619563760000|2021-04-27 22:49:20|||||||||1
1619563980000|2021-04-27 22:53:00|||||||||3
1619564600000|2021-04-27 23:03:20||8265||8265||8265||8265|100
1619564810000|2021-04-27 23:06:50|||||||||15
1619565430000|2021-04-27 23:17:10|||||||||1
1619565660000|2021-04-27 23:21:00|||||||||5
1619565950000|2021-04-27 23:25:50|||||||||25
1619566550000|2021-04-27 23:35:50|||||||||5
1619566830000|2021-04-27 23:40:30|||||||||5
1619567150000|2021-04-27 23:45:50|||||||||10
1619567180000|2021-04-27 23:46:20|||||||||1
1619567430000|2021-04-27 23:50:30|||||||||20
1619567540000|2021-04-27 23:52:20|||||||||300
1619567550000|2021-04-27 23:52:30|||||||||10
1619567570000|2021-04-27 23:52:50|||||||||70
1619567660000|2021-04-27 23:54:20|||||||||10
1619567900000|2021-04-27 23:58:20|8280||8280||8280||8280||0
1619596800000|2021-04-28 08:00:00|9000|7580|8400|8002|9000|8002|8400|7580|0
1619596810000|2021-04-28 08:00:10||8131||8131||8131||8131|0
1619596850000|2021-04-28 08:00:50|||||||||1
1619598360000|2021-04-28 08:26:00|||||||||1
1619600250000|2021-04-28 08:57:30|||||||||3
1619600310000|2021-04-28 08:58:30|||||||||2
1619602000000|2021-04-28 09:26:40|||||||||2
1619602470000|2021-04-28 09:34:30||8290||8290||8290||8290|71
1619602510000|2021-04-28 09:35:10||8300||8300||8300||8300|0
1619602530000|2021-04-28 09:35:30||8330||8330||8330||8330|14
1619602540000|2021-04-28 09:35:40||8350||8350||8350||8350|112
1619602550000|2021-04-28 09:35:50|||||||||200
1619602560000|2021-04-28 09:36:00|8384|8360|8400|8200|8400|8360|8384|8200|103
1619602570000|2021-04-28 09:36:10||8156||8156||8156||8156|0
1619602830000|2021-04-28 09:40:30|8340|8190|8340|8190|8340|8190|8340|8190|41
1619602870000|2021-04-28 09:41:10|8311||8311||8311||8311||5
1619603110000|2021-04-28 09:45:10||8121||8121||8121||8121|0
1619603250000|2021-04-28 09:47:30|8340|8159|8340|8311|8340|8311|8340|8159|138
1619603270000|2021-04-28 09:47:50||8121||8121||8121||8121|0
1619603280000|2021-04-28 09:48:00|||||||||72
1619603380000|2021-04-28 09:49:40|8311||8340||8340||8311||100
1619605260000|2021-04-28 10:21:00|8400||8311||8400||8311||0
1619606350000|2021-04-28 10:39:10|||||||||102
1619607130000|2021-04-28 10:52:10|||||||||18
1619607250000|2021-04-28 10:54:10|||||||||13
1619607600000|2021-04-28 11:00:00||8153||8281||8281||8153|0
1619607610000|2021-04-28 11:00:10|8290||8290||8290||8290||0
1619607670000|2021-04-28 11:01:10|8311||8311||8311||8311||14
1619607710000|2021-04-28 11:01:50|||||||||54
1619607850000|2021-04-28 11:04:10|||||||||1
1619608700000|2021-04-28 11:18:20|||||||||7
1619610190000|2021-04-28 11:43:10|||||||||10
1619610260000|2021-04-28 11:44:20|||||||||51
1619610270000|2021-04-28 11:44:30|8318||8318||8318||8318||0
1619610280000|2021-04-28 11:44:40|8281|8250|8298|8250|8318|8250|8281|8250|454
1619611160000|2021-04-28 11:59:20||8275||8275||8275||8275|0
1619611180000|2021-04-28 11:59:40|8281||8281||8281||8281||0
1619611200000|2021-04-28 12:00:00|||||||||250
1619611240000|2021-04-28 12:00:40|||||||||100
1619611330000|2021-04-28 12:02:10|||||||||3
1619611340000|2021-04-28 12:02:20|||||||||8
1619611350000|2021-04-28 12:02:30|||||||||3
1619611360000|2021-04-28 12:02:40|||||||||2
1619611370000|2021-04-28 12:02:50|||||||||3
1619611400000|2021-04-28 12:03:20|||||||||360
1619611710000|2021-04-28 12:08:30|||||||||5
1619611800000|2021-04-28 12:10:00|||||||||350
1619611810000|2021-04-28 12:10:10||8250||8251||8251||8250|400
1619612070000|2021-04-28 12:14:30|||||||||1
1619612270000|2021-04-28 12:17:50|||||||||1
1619612280000|2021-04-28 12:18:00|||||||||3
1619612290000|2021-04-28 12:18:10|8273||8273||8273||8273||0
1619612330000|2021-04-28 12:18:50|8281||8272||8281||8272||0
1619612350000|2021-04-28 12:19:10|8281||8281||8281||8281||99
1619612370000|2021-04-28 12:19:30|8272|8250|8281|8250|8281|8250|8272|8250|0
1619612860000|2021-04-28 12:27:40|||||||||61
1619613000000|2021-04-28 12:30:00|8272||8281||8281||8272||0
1619613030000|2021-04-28 12:30:30|8272||8272||8272||8272||0
1619613220000|2021-04-28 12:33:40|||||||||1
1619613290000|2021-04-28 12:34:50|||||||||2
1619613340000|2021-04-28 12:35:40|||||||||2
1619613690000|2021-04-28 12:41:30|8281||8272||8281||8272||0
1619613810000|2021-04-28 12:43:30|8281||8281||8281||8281||0
1619613830000|2021-04-28 12:43:50|8272||8272||8272||8272||0
1619613940000|2021-04-28 12:45:40|||||||||12
1619614110000|2021-04-28 12:48:30|8276||8276||8276||8276||58
1619614320000|2021-04-28 12:52:00|8275||8275||8275||8275||0
1619614490000|2021-04-28 12:54:50|8274||8273||8274||8273||0
1619614540000|2021-04-28 12:55:40|||||||||1
1619614550000|2021-04-28 12:55:50|8272||8272||8272||8272||0
1619614560000|2021-04-28 12:56:00|8270||8270||8270||8270||0
1619614600000|2021-04-28 12:56:40|8276||8276||8276||8276||0
1619614680000|2021-04-28 12:58:00|8273||8276||8276||8273||1
1619614780000|2021-04-28 12:59:40|8273||8276||8276||8273||0
1619614800000|2021-04-28 13:00:00|8260||8260||8260||8260||0
1619614850000|2021-04-28 13:00:50|||||||||1
1619614860000|2021-04-28 13:01:00|||||||||8
1619614970000|2021-04-28 13:02:50|8258||8258||8260||8258||100
1619615180000|2021-04-28 13:06:20|8254||8254||8254||8254||0
1619615220000|2021-04-28 13:07:00|8253||8253||8253||8253||0
1619615240000|2021-04-28 13:07:20|8252|8200|8250|8200|8252|8200|8250|8200|113
1619615290000|2021-04-28 13:08:10|8244|8201|8224|8201|8244|8201|8224|8201|8
1619615400000|2021-04-28 13:10:00|||||||||12
1619615450000|2021-04-28 13:10:50|||||||||10
1619615510000|2021-04-28 13:11:50||8200||8200||8200||8200|0
1619615580000|2021-04-28 13:13:00|8276|8205|8250|8225|8276|8225|8250|8205|421
1619615610000|2021-04-28 13:13:30||8202||8202||8202||8202|0
1619615680000|2021-04-28 13:14:40|8276||8276||8276||8276||0
1619615700000|2021-04-28 13:15:00|8250||8250||8250||8250||0
1619615780000|2021-04-28 13:16:20|||||||||10
1619615830000|2021-04-28 13:17:10|||||||||100
1619615860000|2021-04-28 13:17:40||8205||8205||8205||8205|0
1619615870000|2021-04-28 13:17:50|8249||8249||8249||8249||0
1619615880000|2021-04-28 13:18:00|8276||8249||8276||8249||25
1619615890000|2021-04-28 13:18:10|8232||8232||8232||8232||0
1619615900000|2021-04-28 13:18:20|||||||||1
1619615910000|2021-04-28 13:18:30|8230||8230||8230||8230||0
1619616000000|2021-04-28 13:20:00|8225||8225||8225||8225||2
1619616040000|2021-04-28 13:20:40|8224|8223|8224|8209|8225|8223|8224|8205|428
1619616050000|2021-04-28 13:20:50||8205||8205||8205||8205|0
1619616060000|2021-04-28 13:21:00|8276||8230||8276||8230||33
1619616150000|2021-04-28 13:22:30|8276||8276||8276||8276||0
1619616180000|2021-04-28 13:23:00|8250||8249||8250||8249||0
1619616250000|2021-04-28 13:24:10|8242||8241||8242||8241||0
1619616270000|2021-04-28 13:24:30|8234||8220||8234||8220||0
1619616290000|2021-04-28 13:24:50|||||||||50
1619616300000|2021-04-28 13:25:00||8200||8200||8200||8200|0
1619616330000|2021-04-28 13:25:30|8217|8198|8200|8198|8217|8198|8200|8198|679
1619616340000|2021-04-28 13:25:40|8281||8220||8281||8220||0
1619616350000|2021-04-28 13:25:50||8121||8121||8121||8121|0
1619616360000|2021-04-28 13:26:00|8219|8197|8219|8197|8219|8197|8219|8197|0
1619616370000|2021-04-28 13:26:10||8158||8158||8158||8158|0
1619616390000|2021-04-28 13:26:30|8200||8219||8219||8200||8
1619616400000|2021-04-28 13:26:40|8215||8219||8219||8215||46
1619616410000|2021-04-28 13:26:50|8200||8200||8200||8200||0
1619616420000|2021-04-28 13:27:00||8148||8148||8148||8148|0
1619616450000|2021-04-28 13:27:30||8159||8159||8159||8159|0
1619616470000|2021-04-28 13:27:50|||||||||25
1619616480000|2021-04-28 13:28:00|8195|8148|8195|8148|8195|8148|8195|8148|100
1619616510000|2021-04-28 13:28:30|8189||8189||8189||8189||1
1619616530000|2021-04-28 13:28:50|8276|8154|8276|8154|8276|8154|8276|8154|0
1619616540000|2021-04-28 13:29:00|8200|8158|8276|8154|8276|8158|8200|8154|0
1619616560000|2021-04-28 13:29:20|8200||8276||8276||8200||0
1619616570000|2021-04-28 13:29:30|8200||8200||8276||8200||0
1619616580000|2021-04-28 13:29:40||8158||8158||8158||8158|0
1619616590000|2021-04-28 13:29:50|8190|8154|8190|8148|8190|8155|8189|8141|2717
1619616600000|2021-04-28 13:30:00|8279|8149|8195|8161|8279|8161|8175|8149|105677
1619616610000|2021-04-28 13:30:10|8191|8162|8213|8208|8220|8214|8186|8162|10053
1619616620000|2021-04-28 13:30:20|8219|8209|8246|8238|8250|8242|8214|8209|12821
1619616630000|2021-04-28 13:30:30|8247|8242|8249|8242|8249|8244|8242|8235|2408
1619616640000|2021-04-28 13:30:40|8248|8241|8260|8255|8260|8257|8244|8241|6790
1619616650000|2021-04-28 13:30:50|8259|8254|8249|8245|8259|8254|8249|8244|2082
1619616660000|2021-04-28 13:31:00|8248|8244|8241|8236|8250|8244|8238|8232|1700
1619616670000|2021-04-28 13:31:10|8240|8234|8229|8225|8240|8236|8229|8223|3593
1619616680000|2021-04-28 13:31:20|8230|8226|8234|8227|8241|8236|8230|8226|600
1619616690000|2021-04-28 13:31:30|8233|8226|8238|8232|8239|8232|8230|8225|1800
1619616700000|2021-04-28 13:31:40|8237|8231|8228|8223|8240|8237|8223|8218|1200
1619616710000|2021-04-28 13:31:50|8229|8224|8224|8217|8232|8226|8215|8209|2113
1619616720000|2021-04-28 13:32:00|8223|8216|8218|8214|8223|8219|8217|8213|4960
1619616730000|2021-04-28 13:32:10|8219|8215|8214|8209|8221|8217|8214|8208|1500
1619616740000|2021-04-28 13:32:20|8215|8210|8215|8209|8217|8213|8215|8209|0
1619616750000|2021-04-28 13:32:30|8214|8208|8210|8206|8215|8210|8207|8202|1854
1619616760000|2021-04-28 13:32:40|8209|8205|8205|8200|8210|8205|8204|8200|3685
1619616770000|2021-04-28 13:32:50|8204|8201|8203|8201|8207|8203|8203|8200|3804
1619616780000|2021-04-28 13:33:00|8202|8202|8200|8197|8203|8202|8194|8191|6590
1619616790000|2021-04-28 13:33:10|8201|8198|8200|8196|8203|8200|8198|8193|3946
1619616800000|2021-04-28 13:33:20|8199|8195|8195|8192|8200|8197|8192|8189|3280
1619616810000|2021-04-28 13:33:30|8196|8194|8209|8205|8209|8205|8194|8190|10914
1619616820000|2021-04-28 13:33:40|8208|8203|8202|8199|8209|8204|8201|8197|1959
1619616830000|2021-04-28 13:33:50|8203|8200|8209|8206|8210|8206|8201|8199|5223
1619616840000|2021-04-28 13:34:00|8208|8205|8209|8204|8211|8208|8203|8199|700
1619616850000|2021-04-28 13:34:10|8208|8203|8209|8204|8211|8206|8203|8200|2026
1619616860000|2021-04-28 13:34:20|8208|8205|8207|8204|8209|8205|8205|8200|300
1619616870000|2021-04-28 13:34:30|8209|8203|8212|8208|8215|8211|8209|8203|1979
1619616880000|2021-04-28 13:34:40|8213|8209|8228|8224|8228|8224|8213|8209|500
1619616890000|2021-04-28 13:34:50|8227|8223|8227|8223|8227|8224|8224|8221|2100
1619616900000|2021-04-28 13:35:00|8228|8222|8224|8220|8231|8228|8223|8220|4053
1619616910000|2021-04-28 13:35:10|8225|8221|8229|8226|8230|8228|8225|8221|4377
1619616920000|2021-04-28 13:35:20|8230|8227|8234|8231|8234|8232|8230|8226|530
1619616930000|2021-04-28 13:35:30|8233|8230|8230|8226|8233|8230|8226|8224|3137
1619616940000|2021-04-28 13:35:40|8226|8225|8227|8223|8228|8225|8224|8221|1338
1619616950000|2021-04-28 13:35:50|8226|8224|8227|8224|8227|8224|8224|8222|1200
1619616960000|2021-04-28 13:36:00|8226|8225|8227|8223|8229|8226|8224|8222|1694
1619616970000|2021-04-28 13:36:10|8226|8224|8227|8223|8228|8226|8221|8218|3494
1619616980000|2021-04-28 13:36:20|8226|8222|8225|8221|8229|8226|8223|8220|1400
1619616990000|2021-04-28 13:36:30|8226|8220|8229|8226|8231|8228|8224|8220|1500
1619617000000|2021-04-28 13:36:40|8228|8225|8226|8223|8230|8226|8223|8221|800
1619617010000|2021-04-28 13:36:50|8227|8222|8230|8226|8230|8228|8227|8222|2414
1619617020000|2021-04-28 13:37:00|8231|8227|8226|8224|8231|8229|8226|8224|2542
1619617030000|2021-04-28 13:37:10|8225|8223|8217|8214|8225|8223|8215|8213|5504
1619617040000|2021-04-28 13:37:20|8216|8213|8212|8210|8217|8214|8210|8208|3200
1619617050000|2021-04-28 13:37:30|8211|8209|8213|8210|8213|8211|8206|8203|5466
1619617060000|2021-04-28 13:37:40|8214|8211|8207|8203|8217|8214|8207|8203|2135
1619617070000|2021-04-28 13:37:50|8208|8204|8206|8204|8209|8205|8205|8203|317
1619617080000|2021-04-28 13:38:00|8205|8203|8207|8203|8208|8205|8204|8202|100
1619617090000|2021-04-28 13:38:10|8208|8204|8202|8200|8208|8205|8201|8197|1668
1619617100000|2021-04-28 13:38:20|8201|8198|8203|8200|8203|8201|8200|8198|1622
1619617110000|2021-04-28 13:38:30|8204|8201|8203|8200|8204|8203|8200|8198|455
1619617120000|2021-04-28 13:38:40|8204|8202|8205|8201|8205|8204|8201|8200|6626
1619617130000|2021-04-28 13:38:50|8204|8200|8205|8203|8206|8203|8203|8200|725
1619617140000|2021-04-28 13:39:00|8206|8204|8208|8206|8208|8206|8204|8202|1445
1619617150000|2021-04-28 13:39:10|8207|8205|8203|8200|8208|8205|8201|8199|2379
1619617160000|2021-04-28 13:39:20|8202|8201|8205|8202|8205|8202|8200|8199|2702
1619617170000|2021-04-28 13:39:30|8204|8203|8205|8202|8206|8204|8202|8199|500
1619617180000|2021-04-28 13:39:40|8204|8201|8215|8212|8217|8213|8204|8201|1818
1619617190000|2021-04-28 13:39:50|8216|8213|8214|8211|8216|8214|8213|8211|500
1619617200000|2021-04-28 13:40:00|8215|8212|8221|8218|8226|8224|8215|8212|4846
1619617210000|2021-04-28 13:40:10|8220|8217|8217|8214|8220|8217|8215|8212|612
1619617220000|2021-04-28 13:40:20|8216|8213|8209|8206|8216|8213|8208|8206|4775
1619617230000|2021-04-28 13:40:30|8208|8205|8207|8204|8208|8206|8207|8204|0
1619617240000|2021-04-28 13:40:40|8206|8203|8203|8200|8206|8204|8201|8198|1476
1619617250000|2021-04-28 13:40:50|8202|8199|8201|8200|8202|8200|8195|8194|8551
1619617260000|2021-04-28 13:41:00|8202|8199|8201|8199|8202|8201|8195|8194|7450
1619617270000|2021-04-28 13:41:10|8202|8200|8202|8200|8206|8204|8202|8200|2420
1619617280000|2021-04-28 13:41:20|8203|8201|8204|8201|8205|8203|8202|8200|500
1619617290000|2021-04-28 13:41:30|8205|8202|8203|8201|8208|8206|8203|8201|1300
1619617300000|2021-04-28 13:41:40|8202|8200|8197|8195|8203|8201|8197|8195|6135
1619617310000|2021-04-28 13:41:50|8198|8196|8199|8197|8201|8200|8196|8194|4105
1619617320000|2021-04-28 13:42:00|8198|8196|8195|8194|8202|8200|8195|8192|1462
1619617330000|2021-04-28 13:42:10|8196|8195|8196|8194|8199|8197|8192|8191|1700
1619617340000|2021-04-28 13:42:20|8197|8195|8196|8194|8197|8196|8195|8194|1620
1619617350000|2021-04-28 13:42:30|8195|8193|8197|8195|8197|8195|8192|8189|1542
1619617360000|2021-04-28 13:42:40|8196|8194|8202|8200|8205|8203|8196|8194|1881
1619617370000|2021-04-28 13:42:50|8201|8199|8198|8196|8201|8199|8196|8193|2617
1619617380000|2021-04-28 13:43:00|8199|8197|8196|8195|8201|8200|8193|8191|7667
1619617390000|2021-04-28 13:43:10|8195|8194|8194|8192|8200|8198|8194|8191|7910
1619617400000|2021-04-28 13:43:20|8193|8193|8199|8198|8199|8198|8193|8193|2300
1619617410000|2021-04-28 13:43:30|8200|8199|8193|8192|8200|8199|8193|8192|1200
1619617420000|2021-04-28 13:43:40|8195|8193|8197|8195|8198|8196|8194|8192|600
1619617430000|2021-04-28 13:43:50|8196|8194|8197|8195|8198|8197|8194|8192|1800
1619617440000|2021-04-28 13:44:00|8196|8194|8190|8189|8197|8195|8188|8185|11092
1619617450000|2021-04-28 13:44:10|8191|8190|8190|8188|8191|8190|8183|8181|8050
1619617460000|2021-04-28 13:44:20|8189|8187|8189|8187|8190|8188|8186|8185|500
1619617470000|2021-04-28 13:44:30|8188|8186|8191|8189|8194|8193|8188|8186|4644
1619617480000|2021-04-28 13:44:40|8190|8190|8191|8189|8194|8192|8190|8189|2865
1619617490000|2021-04-28 13:44:50|8192|8190|8192|8190|8192|8191|8190|8189|2764
1619617500000|2021-04-28 13:45:00|8193|8191|8193|8191|8195|8194|8189|8188|3723
1619617510000|2021-04-28 13:45:10|8194|8192|8186|8184|8194|8193|8185|8183|3300
1619617520000|2021-04-28 13:45:20|8187|8185|8188|8185|8189|8188|8186|8184|3161
1619617530000|2021-04-28 13:45:30|8187|8186|8191|8190|8194|8192|8187|8185|5865
1619617540000|2021-04-28 13:45:40|8190|8189|8190|8189|8193|8191|8189|8188|2400
1619617550000|2021-04-28 13:45:50|8191|8190|8191|8190|8193|8191|8187|8186|900
1619617560000|2021-04-28 13:46:00|8192|8191|8192|8190|8194|8192|8189|8187|2270
1619617570000|2021-04-28 13:46:10|8191|8189|8195|8193|8199|8198|8191|8189|2020
1619617580000|2021-04-28 13:46:20|8194|8192|8191|8188|8196|8194|8190|8188|1520
1619617590000|2021-04-28 13:46:30|8190|8189|8191|8188|8192|8190|8189|8188|4002
1619617600000|2021-04-28 13:46:40|8190|8187|8187|8186|8190|8187|8187|8186|500
1619617610000|2021-04-28 13:46:50|8186|8184|8189|8187|8194|8192|8185|8184|4233
1619617620000|2021-04-28 13:47:00|8188|8186|8196|8195|8196|8195|8188|8186|1720
1619617630000|2021-04-28 13:47:10|8197|8196|8192|8190|8198|8196|8190|8189|2500
1619617640000|2021-04-28 13:47:20|8193|8191|8191|8190|8194|8192|8189|8188|700
1619617650000|2021-04-28 13:47:30|8190|8189|8185|8183|8191|8189|8182|8181|4707
1619617660000|2021-04-28 13:47:40|8184|8182|8182|8180|8185|8183|8179|8177|685
1619617670000|2021-04-28 13:47:50|8181|8179|8182|8180|8183|8181|8180|8178|2016
1619617680000|2021-04-28 13:48:00|8181|8179|8183|8181|8183|8182|8177|8176|1931
1619617690000|2021-04-28 13:48:10|8182|8180|8178|8177|8183|8182|8178|8177|1762
1619617700000|2021-04-28 13:48:20|8177|8176|8182|8180|8183|8181|8177|8176|1800
1619617710000|2021-04-28 13:48:30|8183|8181|8179|8178|8183|8181|8178|8176|300
1619617720000|2021-04-28 13:48:40|8178|8177|8180|8177|8184|8182|8178|8177|200
1619617730000|2021-04-28 13:48:50|8179|8176|8179|8177|8181|8179|8177|8175|900
1619617740000|2021-04-28 13:49:00|8180|8178|8177|8175|8180|8178|8173|8170|2638
1619617750000|2021-04-28 13:49:10|8176|8176|8177|8175|8177|8176|8175|8174|302
1619617760000|2021-04-28 13:49:20|8176|8174|8173|8171|8177|8175|8172|8170|993
1619617770000|2021-04-28 13:49:30|8174|8172|8171|8168|8174|8173|8170|8168|310
1619617780000|2021-04-28 13:49:40|8170|8169|8175|8174|8175|8174|8170|8168|1381
1619617790000|2021-04-28 13:49:50|8176|8173|8175|8174|8179|8177|8175|8173|334
1619617800000|2021-04-28 13:50:00|8176|8173|8175|8173|8178|8177|8173|8171|1300
1619617810000|2021-04-28 13:50:10|8176|8174|8179|8177|8179|8177|8173|8170|1900
1619617820000|2021-04-28 13:50:20|8178|8176|8180|8177|8181|8179|8175|8174|1200
1619617830000|2021-04-28 13:50:30|8179|8176|8178|8175|8180|8178|8176|8174|628
1619617840000|2021-04-28 13:50:40|8177|8174|8178|8176|8180|8177|8174|8173|710
1619617850000|2021-04-28 13:50:50|8179|8177|8184|8181|8184|8182|8179|8176|701
1619617860000|2021-04-28 13:51:00|8183|8180|8181|8180|8184|8180|8179|8178|600
1619617870000|2021-04-28 13:51:10|8180|8179|8177|8176|8182|8180|8176|8175|1000
1619617880000|2021-04-28 13:51:20|8178|8177|8179|8177|8182|8181|8177|8175|2167
1619617890000|2021-04-28 13:51:30|8178|8176|8175|8173|8179|8177|8173|8170|400
1619617900000|2021-04-28 13:51:40|8174|8172|8179|8177|8179|8178|8171|8170|3302
1619617910000|2021-04-28 13:51:50|8178|8176|8173|8171|8178|8176|8172|8170|5591
1619617920000|2021-04-28 13:52:00|8174|8172|8174|8172|8175|8172|8170|8168|2875
1619617930000|2021-04-28 13:52:10|8175|8173|8167|8165|8177|8175|8167|8165|4670
1619617940000|2021-04-28 13:52:20|8166|8164|8163|8161|8166|8165|8162|8161|4200
1619617950000|2021-04-28 13:52:30|8162|8162|8162|8160|8164|8163|8161|8158|3015
1619617960000|2021-04-28 13:52:40|8163|8162|8161|8160|8164|8163|8160|8158|2604
1619617970000|2021-04-28 13:52:50|8160|8159|8162|8161|8163|8162|8159|8157|3737
1619617980000|2021-04-28 13:53:00|8161|8160|8163|8162|8163|8162|8161|8160|8926
1619617990000|2021-04-28 13:53:10|8162|8161|8168|8167|8169|8167|8162|8161|14125
1619618000000|2021-04-28 13:53:20|8167|8166|8167|8166|8168|8167|8164|8163|7286
1619618010000|2021-04-28 13:53:30|8166|8165|8167|8166|8167|8166|8164|8162|3981
1619618020000|2021-04-28 13:53:40|8166|8165|8167|8166|8167|8166|8166|8165|4783
1619618030000|2021-04-28 13:53:50|8166|8165|8166|8164|8167|8166|8165|8164|3253
1619618040000|2021-04-28 13:54:00|8165|8163|8174|8172|8177|8175|8163|8161|15184
1619618050000|2021-04-28 13:54:10|8175|8173|8174|8172|8177|8174|8173|8171|1570
1619618060000|2021-04-28 13:54:20||8173||8173||8173||8173|175
1619618070000|2021-04-28 13:54:30|8172|8171|8173|8172|8173|8172|8171|8169|2093
1619618080000|2021-04-28 13:54:40|8172|8171|8172|8170|8173|8172|8170|8168|1200
1619618090000|2021-04-28 13:54:50|8171|8169|8172|8171|8173|8171|8169|8167|2559
1619618100000|2021-04-28 13:55:00|8171|8170|8172|8169|8175|8173|8170|8168|1870
1619618110000|2021-04-28 13:55:10|8173|8170|8174|8172|8175|8173|8172|8170|900
1619618120000|2021-04-28 13:55:20|8173|8171|8169|8168|8173|8171|8169|8168|706
1619618130000|2021-04-28 13:55:30|8168|8167|8171|8169|8174|8173|8167|8165|3087
1619618140000|2021-04-28 13:55:40|8172|8170|8175|8174|8176|8174|8172|8170|1974
1619618150000|2021-04-28 13:55:50|8174|8173|8170|8168|8175|8173|8169|8167|3953
1619618160000|2021-04-28 13:56:00|8171|8169|8169|8168|8171|8169|8167|8166|1916
1619618170000|2021-04-28 13:56:10|8170|8169|8169|8168|8172|8171|8169|8167|6891
1619618180000|2021-04-28 13:56:20|8170|8169|8171|8169|8174|8172|8169|8168|2021
1619618190000|2021-04-28 13:56:30|8172|8170|8180|8178|8180|8179|8171|8170|1700
1619618200000|2021-04-28 13:56:40|8181|8179|8177|8176|8181|8179|8177|8175|400
1619618210000|2021-04-28 13:56:50|8178|8177|8174|8173|8178|8177|8173|8171|2270
1619618220000|2021-04-28 13:57:00|8175|8174|8173|8171|8175|8174|8172|8169|1904
1619618230000|2021-04-28 13:57:10|8174|8172|8174|8172|8177|8175|8171|8169|2802
1619618240000|2021-04-28 13:57:20|8175|8173|8179|8177|8179|8178|8174|8172|800
1619618250000|2021-04-28 13:57:30|8180|8176|8181|8178|8182|8180|8178|8176|600
1619618260000|2021-04-28 13:57:40|8182|8179|8186|8183|8186|8183|8181|8179|0
1619618270000|2021-04-28 13:57:50|8187|8184|8184|8183|8188|8185|8183|8182|400
1619618280000|2021-04-28 13:58:00|8185|8184|8185|8183|8186|8184|8184|8181|0
1619618290000|2021-04-28 13:58:10|8186|8182|8185|8184|8186|8184|8183|8182|0
1619618300000|2021-04-28 13:58:20|8186|8183|8183|8181|8189|8186|8183|8181|1350
1619618310000|2021-04-28 13:58:30|8184|8182|8184|8182|8185|8184|8183|8181|200
1619618320000|2021-04-28 13:58:40|8183|8181|8183|8181|8184|8182|8182|8180|842
1619618330000|2021-04-28 13:58:50|8184|8182|8186|8183|8187|8185|8183|8182|3704
1619618340000|2021-04-28 13:59:00|8185|8184|8185|8182|8186|8185|8183|8181|2168
1619618350000|2021-04-28 13:59:10|8186|8183|8189|8186|8189|8187|8185|8183|500
1619618360000|2021-04-28 13:59:20|8188|8187|8191|8189|8194|8192|8188|8186|3756
1619618370000|2021-04-28 13:59:30|8192|8190|8190|8188|8193|8190|8189|8186|4171
1619618380000|2021-04-28 13:59:40|8189|8187|8185|8184|8189|8187|8185|8183|1687
1619618390000|2021-04-28 13:59:50|8186|8183|8186|8184|8186|8185|8183|8182|5600
1619618400000|2021-04-28 14:00:00|8185|8185|8186|8184|8186|8185|8183|8182|800
1619618410000|2021-04-28 14:00:10|8185|8185|8184|8183|8186|8185|8184|8182|1810
1619618420000|2021-04-28 14:00:20|8183|8182|8184|8182|8184|8183|8182|8181|601
1619618430000|2021-04-28 14:00:30|8183|8183|8181|8178|8183|8183|8178|8176|2575
1619618440000|2021-04-28 14:00:40|8180|8179|8179|8177|8180|8179|8178|8176|200
1619618450000|2021-04-28 14:00:50|8178|8176|8180|8179|8181|8180|8177|8176|2803
1619618460000|2021-04-28 14:01:00|8181|8180|8182|8180|8182|8181|8180|8179|1308
1619618470000|2021-04-28 14:01:10|8181|8179|8176|8175|8182|8181|8176|8174|1300
1619618480000|2021-04-28 14:01:20|8177|8176|8178|8177|8178|8177|8176|8175|200
1619618490000|2021-04-28 14:01:30|8177|8176|8175|8174|8178|8177|8175|8174|1200
1619618500000|2021-04-28 14:01:40|8176|8175|8170|8168|8177|8176|8170|8167|1625
1619618510000|2021-04-28 14:01:50|8169|8167|8173|8171|8173|8171|8167|8166|1900
1619618520000|2021-04-28 14:02:00|8172|8172|8173|8172|8173|8172|8170|8168|3701
1619618530000|2021-04-28 14:02:10|8174|8173|8179|8178|8181|8180|8174|8173|1998
1619618540000|2021-04-28 14:02:20|8178|8177|8177|8175|8182|8180|8177|8175|1802
1619618550000|2021-04-28 14:02:30|8178|8176|8176|8175|8179|8177|8176|8175|800
1619618560000|2021-04-28 14:02:40|8177|8176|8179|8177|8179|8177|8176|8175|1421
1619618570000|2021-04-28 14:02:50|8178|8176|8179|8178|8179|8178|8178|8176|1214
1619618580000|2021-04-28 14:03:00|8178|8177|8184|8182|8184|8182|8178|8177|2120
1619618590000|2021-04-28 14:03:10|8185|8183|8191|8190|8192|8191|8184|8183|1910
1619618600000|2021-04-28 14:03:20|8190|8189|8191|8190|8191|8190|8189|8188|1700
1619618610000|2021-04-28 14:03:30|8192|8191|8189|8188|8193|8191|8189|8187|3382
1619618620000|2021-04-28 14:03:40|8190|8189|8192|8190|8195|8194|8190|8189|3615
1619618630000|2021-04-28 14:03:50|8191|8189|8190|8188|8191|8189|8187|8185|4776
1619618640000|2021-04-28 14:04:00|8191|8189|8196|8195|8198|8196|8191|8188|2069
1619618650000|2021-04-28 14:04:10|8195|8194|8191|8190|8197|8196|8191|8189|3900
1619618660000|2021-04-28 14:04:20|8192|8191|8192|8190|8192|8191|8189|8187|3199
1619618670000|2021-04-28 14:04:30|8193|8191|8190|8188|8195|8193|8189|8187|1770
1619618680000|2021-04-28 14:04:40|8189|8187|8194|8192|8194|8193|8188|8187|3200
1619618690000|2021-04-28 14:04:50|8195|8193|8192|8191|8195|8194|8192|8191|1234
1619618700000|2021-04-28 14:05:00|8191|8190|8190|8188|8193|8192|8189|8187|1928
1619618710000|2021-04-28 14:05:10|8191|8189|8194|8193|8194|8193|8189|8188|2758
1619618720000|2021-04-28 14:05:20|8195|8194|8196|8195|8197|8195|8194|8193|2796
1619618730000|2021-04-28 14:05:30|8197|8194|8199|8197|8200|8198|8197|8194|611
1619618740000|2021-04-28 14:05:40|8200|8198|8202|8200|8204|8203|8199|8197|925
1619618750000|2021-04-28 14:05:50|8203|8201|8206|8205|8206|8205|8201|8200|4054
1619618760000|2021-04-28 14:06:00|8207|8206|8207|8206|8209|8207|8206|8205|2627
1619618770000|2021-04-28 14:06:10|8208|8205|8203|8202|8208|8206|8202|8201|4228
1619618780000|2021-04-28 14:06:20|8204|8203|8207|8205|8208|8206|8203|8201|3552
1619618790000|2021-04-28 14:06:30|8208|8206|8207|8206|8210|8208|8206|8205|1060
1619618800000|2021-04-28 14:06:40|8208|8205|8210|8208|8210|8209|8208|8205|447
1619618810000|2021-04-28 14:06:50|8209|8207|8210|8208|8210|8208|8208|8207|200
1619618820000|2021-04-28 14:07:00|8208|8207|8208|8206|8210|8209|8204|8203|14000
1619618830000|2021-04-28 14:07:10|8209|8207|8210|8208|8210|8208|8208|8206|1612
1619618840000|2021-04-28 14:07:20|8211|8209|8214|8212|8215|8213|8211|8209|3585
1619618850000|2021-04-28 14:07:30|8215|8213|8214|8213|8216|8214|8213|8212|1100
1619618860000|2021-04-28 14:07:40|8213|8212|8215|8213|8215|8214|8213|8212|1600
1619618870000|2021-04-28 14:07:50|8214|8214|8219|8217|8219|8217|8213|8212|2244
1619618880000|2021-04-28 14:08:00|8217|8216|8221|8219|8221|8219|8217|8216|800
1619618890000|2021-04-28 14:08:10|8222|8220|8228|8226|8228|8227|8222|8220|6388
1619618900000|2021-04-28 14:08:20|8227|8227|8230|8229|8230|8229|8227|8227|5695
1619618910000|2021-04-28 14:08:30|8231|8230|8236|8234|8237|8235|8231|8230|10171
1619618920000|2021-04-28 14:08:40|8237|8235|8239|8237|8239|8237|8237|8234|1100
1619618930000|2021-04-28 14:08:50|8238|8238|8240|8239|8242|8240|8238|8238|2500
1619618940000|2021-04-28 14:09:00|8239|8238|8243|8242|8244|8242|8238|8238|3300
1619618950000|2021-04-28 14:09:10|8242|8241|8240|8238|8244|8242|8239|8238|2692
1619618960000|2021-04-28 14:09:20|8239|8239|8245|8243|8245|8244|8239|8238|3675
1619618970000|2021-04-28 14:09:30|8244|8244|8240|8238|8245|8244|8239|8238|4794
1619618980000|2021-04-28 14:09:40|8241|8239|8242|8241|8244|8241|8241|8239|1123
1619618990000|2021-04-28 14:09:50|8241|8240|8244|8242|8244|8242|8241|8240|800
1619619000000|2021-04-28 14:10:00|8243|8241|8242|8241|8244|8242|8241|8239|1099
1619619010000|2021-04-28 14:10:10|8241|8240|8242|8241|8242|8241|8241|8239|1000
1619619020000|2021-04-28 14:10:20|8241|8240|8239|8237|8242|8241|8237|8236|6230
1619619030000|2021-04-28 14:10:30|8238|8236|8241|8240|8241|8240|8237|8236|2891
1619619040000|2021-04-28 14:10:40|8240|8239|8239|8237|8241|8240|8238|8237|3025
1619619050000|2021-04-28 14:10:50|8240|8238|8239|8237|8241|8240|8239|8237|704
1619619060000|2021-04-28 14:11:00|8238|8238|8239|8238|8239|8238|8238|8237|3000
1619619070000|2021-04-28 14:11:10|8240|8239|8241|8239|8243|8240|8239|8238|1200
1619619080000|2021-04-28 14:11:20|8242|8240|8239|8238|8242|8241|8239|8238|700
1619619090000|2021-04-28 14:11:30|8240|8239|8242|8241|8243|8241|8240|8239|1000
1619619100000|2021-04-28 14:11:40|8243|8240|8246|8244|8247|8245|8243|8240|800
1619619110000|2021-04-28 14:11:50|8247|8245|8247|8246|8247|8246|8245|8244|0
1619619120000|2021-04-28 14:12:00|8246|8245|8246|8244|8246|8245|8245|8244|1250
1619619130000|2021-04-28 14:12:10|8245|8245|8246|8244|8246|8245|8244|8242|602
1619619140000|2021-04-28 14:12:20|8245|8245|8245|8244|8245|8245|8244|8243|3007
1619619150000|2021-04-28 14:12:30|8246|8243|8246|8245|8246|8245|8244|8243|2153
1619619160000|2021-04-28 14:12:40|8247|8244|8247|8246|8247|8246|8247|8244|1900
1619619170000|2021-04-28 14:12:50|8246|8245|8248|8247|8249|8248|8245|8243|7018
1619619180000|2021-04-28 14:13:00|8247|8246|8250|8248|8252|8251|8247|8246|1000
1619619190000|2021-04-28 14:13:10|8249|8247|8249|8248|8251|8249|8248|8247|500
1619619200000|2021-04-28 14:13:20|8250|8249|8249|8248|8250|8249|8248|8247|200
1619619210000|2021-04-28 14:13:30|8250|8247|8250|8249|8250|8249|8249|8247|1100
1619619220000|2021-04-28 14:13:40|8251|8250|8253|8251|8254|8251|8250|8250|1439
1619619230000|2021-04-28 14:13:50|8254|8252|8249|8247|8254|8252|8249|8247|2628
1619619240000|2021-04-28 14:14:00|8248|8246|8250|8248|8250|8248|8247|8246|2566
1619619250000|2021-04-28 14:14:10|8249|8247|8250|8249|8251|8249|8248|8247|5734
1619619260000|2021-04-28 14:14:20|8251|8250|8254|8252|8254|8252|8251|8250|1075
1619619270000|2021-04-28 14:14:30|8253|8253|8254|8253|8254|8253|8253|8253|400
1619619280000|2021-04-28 14:14:40|8253|8252|8255|8253|8256|8254|8253|8252|2500
1619619290000|2021-04-28 14:14:50|8254|8254|8255|8253|8256|8254|8254|8253|600
1619619300000|2021-04-28 14:15:00|8254|8252|8253|8252|8255|8253|8253|8252|2728
1619619310000|2021-04-28 14:15:10|8252|8251|8254|8253|8254|8253|8252|8251|4348
1619619320000|2021-04-28 14:15:20|8255|8254|8257|8256|8258|8257|8255|8254|1200
1619619330000|2021-04-28 14:15:30|8258|8257|8260|8259|8260|8259|8258|8257|1032
1619619340000|2021-04-28 14:15:40|8259|8258|8255|8253|8260|8259|8254|8253|6240
1619619350000|2021-04-28 14:15:50|8254|8254|8254|8253|8256|8254|8254|8253|738
1619619360000|2021-04-28 14:16:00|8255|8254|8257|8255|8258|8255|8254|8253|5267
1619619370000|2021-04-28 14:16:10|8256|8254|8255|8253|8256|8254|8253|8252|1091
1619619380000|2021-04-28 14:16:20|8254|8254|8258|8256|8258|8256|8254|8253|1592
1619619390000|2021-04-28 14:16:30|8257|8255|8260|8258|8260|8259|8256|8254|4104
1619619400000|2021-04-28 14:16:40|8259|8259|8256|8254|8260|8259|8254|8253|1680
1619619410000|2021-04-28 14:16:50|8255|8253|8252|8250|8255|8254|8252|8250|304
1619619420000|2021-04-28 14:17:00|8251|8251|8247|8246|8253|8252|8247|8246|1676
1619619430000|2021-04-28 14:17:10|8246|8245|8244|8243|8247|8245|8243|8241|1235
1619619440000|2021-04-28 14:17:20|8243|8242|8243|8241|8244|8242|8243|8240|625
1619619450000|2021-04-28 14:17:30|8242|8242|8240|8239|8243|8242|8240|8238|900
1619619460000|2021-04-28 14:17:40|8239|8238|8239|8237|8239|8239|8239|8237|619
1619619470000|2021-04-28 14:17:50|8238|8238|8238|8237|8239|8238|8237|8236|100
1619619480000|2021-04-28 14:18:00|8237|8236|8240|8238|8242|8240|8237|8236|750
1619619490000|2021-04-28 14:18:10|8239|8237|8239|8237|8240|8237|8239|8237|400
1619619500000|2021-04-28 14:18:20|8238|8238|8246|8244|8246|8244|8238|8238|1166
1619619510000|2021-04-28 14:18:30|8245|8243|8248|8246|8249|8246|8245|8243|0
1619619520000|2021-04-28 14:18:40|8247|8247|8245|8243|8247|8247|8243|8242|2253
1619619530000|2021-04-28 14:18:50|8244|8242|8247|8246|8247|8246|8243|8242|646
1619619540000|2021-04-28 14:19:00||8245||8246||8246||8245|1150
1619619550000|2021-04-28 14:19:10|8246|8245|8249|8247|8249|8247|8246|8245|1300
1619619560000|2021-04-28 14:19:20|8248|8246|8246|8245|8248|8246|8246|8245|0
1619619570000|2021-04-28 14:19:30|8245|8244|8243|8241|8245|8244|8241|8239|1421
1619619580000|2021-04-28 14:19:40|8242|8242|8244|8243|8244|8243|8242|8241|1000
1619619590000|2021-04-28 14:19:50|8245|8244|8250|8249|8250|8249|8245|8243|600
1619619600000|2021-04-28 14:20:00|8249|8248|8248|8246|8249|8248|8246|8244|1453
1619619610000|2021-04-28 14:20:10|8247|8245|8246|8244|8247|8245|8246|8244|1600
1619619620000|2021-04-28 14:20:20|8247|8245|8242|8241|8247|8245|8242|8241|1000
1619619630000|2021-04-28 14:20:30|8243|8240|8242|8240|8243|8241|8241|8240|1015
1619619640000|2021-04-28 14:20:40|8241|8241|8244|8243|8245|8243|8241|8241|300
1619619650000|2021-04-28 14:20:50|8243|8242|8243|8241|8244|8243|8242|8241|503
1619619660000|2021-04-28 14:21:00|8244|8242|8243|8241|8244|8242|8241|8240|1253
1619619670000|2021-04-28 14:21:10|8242|8240|8244|8242|8245|8244|8241|8240|1200
1619619680000|2021-04-28 14:21:20|8243|8243|8244|8242|8246|8244|8243|8241|455
1619619690000|2021-04-28 14:21:30|8245|8243|8242|8240|8245|8243|8242|8240|1050
1619619700000|2021-04-28 14:21:40|8241|8239|8239|8237|8242|8240|8239|8237|1075
1619619710000|2021-04-28 14:21:50||8236||8237||8238||8236|0
1619619720000|2021-04-28 14:22:00|8240|8238|8243|8240|8243|8242|8240|8238|700
1619619730000|2021-04-28 14:22:10|8242|8241|8243|8241|8244|8242|8241|8240|200
1619619740000|2021-04-28 14:22:20|8242|8240|8242|8240|8243|8241|8241|8240|0
1619619750000|2021-04-28 14:22:30|8241|8239|8241|8239|8241|8240|8240|8238|400
1619619760000|2021-04-28 14:22:40|8242|8240|8241|8239|8243|8242|8241|8239|524
1619619770000|2021-04-28 14:22:50|8242|8240|8242|8241|8242|8241|8240|8238|913
1619619780000|2021-04-28 14:23:00|8241|8240|8242|8241|8242|8241|8240|8239|1348
1619619790000|2021-04-28 14:23:10|8241|8240|8244|8242|8245|8243|8241|8240|200
1619619800000|2021-04-28 14:23:20|8243|8241|8242|8240|8243|8241|8241|8240|100
1619619810000|2021-04-28 14:23:30|8243|8241|8241|8240|8244|8244|8241|8240|1185
1619619820000|2021-04-28 14:23:40|8240|8239|8239|8238|8241|8239|8239|8238|827
1619619830000|2021-04-28 14:23:50|8238|8237|8237|8235|8239|8238|8236|8235|1400
1619619840000|2021-04-28 14:24:00|8236|8234|8236|8235|8236|8235|8235|8234|843
1619619850000|2021-04-28 14:24:10|8235|8234|8238|8236|8239|8237|8235|8233|1264
1619619860000|2021-04-28 14:24:20|8239|8237|8239|8237|8240|8238|8238|8237|200
1619619870000|2021-04-28 14:24:30|8238|8238|8237|8235|8240|8238|8235|8234|600
1619619880000|2021-04-28 14:24:40|8238|8236|8239|8237|8239|8237|8237|8235|200
1619619890000|2021-04-28 14:24:50||8238||8237||8238||8237|100
1619619900000|2021-04-28 14:25:00|8238|8236|8234|8231|8238|8236|8233|8231|200
1619619910000|2021-04-28 14:25:10|8233|8230|8232|8231|8233|8231|8232|8230|300
1619619920000|2021-04-28 14:25:20|8233|8232|8231|8229|8233|8232|8231|8229|1200
1619619930000|2021-04-28 14:25:30|8230|8228|8228|8226|8230|8229|8228|8225|700
1619619940000|2021-04-28 14:25:40|8227|8227|8224|8222|8228|8227|8223|8221|1100
1619619950000|2021-04-28 14:25:50|8225|8223|8225|8224|8225|8224|8225|8222|700
1619619960000|2021-04-28 14:26:00|8226|8225|8226|8224|8227|8225|8222|8221|1955
1619619970000|2021-04-28 14:26:10|8225|8223|8227|8226|8227|8226|8223|8222|1977
1619619980000|2021-04-28 14:26:20|8226|8225|8225|8224|8226|8225|8224|8222|0
1619619990000|2021-04-28 14:26:30|8226|8225|8226|8224|8226|8225|8225|8223|302
1619620000000|2021-04-28 14:26:40|8225|8225|8223|8221|8225|8225|8223|8221|447
1619620010000|2021-04-28 14:26:50|8222|8220|8221|8219|8222|8220|8219|8218|500
1619620020000|2021-04-28 14:27:00|8222|8220|8226|8224|8227|8225|8222|8220|1889
1619620030000|2021-04-28 14:27:10|8225|8223|8228|8226|8229|8227|8224|8222|1290
1619620040000|2021-04-28 14:27:20|8227|8225|8229|8227|8229|8227|8226|8224|700
1619620050000|2021-04-28 14:27:30|8230|8228|8230|8228|8230|8228|8228|8228|200
1619620060000|2021-04-28 14:27:40|8228|8226|8227|8225|8228|8226|8226|8224|100
1619620070000|2021-04-28 14:27:50|8228|8226|8232|8229|8232|8230|8228|8226|400
1619620080000|2021-04-28 14:28:00|8231|8230|8231|8229|8233|8232|8230|8229|200
1619620090000|2021-04-28 14:28:10|8232|8230|8231|8229|8233|8232|8231|8229|0
1619620100000|2021-04-28 14:28:20|8232|8230|8232|8230|8233|8231|8230|8229|400
1619620110000|2021-04-28 14:28:30|8231|8231|8228|8226|8231|8231|8228|8226|1085
1619620120000|2021-04-28 14:28:40|8229|8227|8228|8227|8229|8227|8228|8226|1034
1619620130000|2021-04-28 14:28:50||8226||8226||8227||8225|200
1619620140000|2021-04-28 14:29:00|8227|8225|8226|8224|8227|8226|8225|8223|300
1619620150000|2021-04-28 14:29:10|8227|8225|8224|8221|8228|8227|8224|8221|2142
1619620160000|2021-04-28 14:29:20|8223|8220|8223|8221|8223|8221|8221|8219|0
1619620170000|2021-04-28 14:29:30|8222|8220|8225|8222|8226|8225|8220|8219|4338
1619620180000|2021-04-28 14:29:40|8224|8221|8224|8222|8224|8222|8221|8219|1588
1619620190000|2021-04-28 14:29:50|8223|8223|8224|8222|8224|8223|8222|8221|200
1619620200000|2021-04-28 14:30:00|8225|8223|8225|8223|8225|8224|8225|8222|420
1619620210000|2021-04-28 14:30:10|8224|8222|8228|8227|8229|8228|8223|8222|2436
1619620220000|2021-04-28 14:30:20|8229|8226|8230|8228|8231|8229|8228|8226|1258
1619620230000|2021-04-28 14:30:30|||||||||1283
1619620240000|2021-04-28 14:30:40|8229|8227|8229|8228|8230|8229|8227|8226|600
1619620250000|2021-04-28 14:30:50|8228|8227|8230|8228|8230|8228|8228|8226|100
1619620260000|2021-04-28 14:31:00||8227||8228||8228||8227|0
1619620270000|2021-04-28 14:31:10|8231|8229|8236|8234|8237|8236|8231|8229|3336
1619620280000|2021-04-28 14:31:20|8235|8235|8235|8234|8238|8236|8235|8234|200
1619620290000|2021-04-28 14:31:30|8236|8233|8233|8231|8236|8234|8233|8231|603
1619620300000|2021-04-28 14:31:40|8232|8232|8233|8232|8234|8233|8232|8231|100
1619620310000|2021-04-28 14:31:50|8232|8231|8232|8231|8232|8232|8232|8231|303
1619620320000|2021-04-28 14:32:00|8233|8232|8232|8231|8234|8233|8232|8231|700
1619620330000|2021-04-28 14:32:10|8233|8232|8232|8230|8235|8234|8232|8230|764
1619620340000|2021-04-28 14:32:20|8231|8231|8235|8234|8235|8234|8231|8231|2090
1619620350000|2021-04-28 14:32:30|8236|8235|8236|8233|8237|8236|8236|8233|800
1619620360000|2021-04-28 14:32:40|8237|8234|8237|8235|8237|8236|8237|8233|300
1619620370000|2021-04-28 14:32:50|8236|8236|8235|8232|8236|8236|8235|8232|500
1619620380000|2021-04-28 14:33:00|8233|8231|8236|8234|8237|8236|8233|8231|300
1619620390000|2021-04-28 14:33:10|8235|8235|8233|8231|8236|8235|8232|8231|300
1619620400000|2021-04-28 14:33:20|8232|8232|8236|8234|8237|8234|8232|8231|1313
1619620410000|2021-04-28 14:33:30|8237|8235|8238|8236|8238|8236|8236|8233|100
1619620420000|2021-04-28 14:33:40|8237|8235|8236|8235|8237|8235|8235|8234|864
1619620430000|2021-04-28 14:33:50|8235|8234|8234|8233|8236|8234|8233|8232|600
1619620440000|2021-04-28 14:34:00|8235|8232|8234|8232|8235|8233|8233|8232|1186
1619620450000|2021-04-28 14:34:10|8233|8233|8234|8232|8234|8233|8233|8232|200
1619620460000|2021-04-28 14:34:20|8235|8233|8233|8231|8235|8234|8232|8231|400
1619620470000|2021-04-28 14:34:30|8232|8230|8231|8229|8232|8230|8230|8229|0
1619620480000|2021-04-28 14:34:40|8232|8231|8233|8232|8233|8232|8231|8230|2220
1619620490000|2021-04-28 14:34:50|8232|8231|8232|8231|8232|8231|8232|8230|308
1619620500000|2021-04-28 14:35:00|8231|8230|8233|8232|8234|8233|8230|8229|3572
1619620510000|2021-04-28 14:35:10|8232|8231|8231|8228|8233|8231|8230|8228|3147
1619620520000|2021-04-28 14:35:20|8230|8227|8228|8227|8231|8229|8228|8227|400
1619620530000|2021-04-28 14:35:30|8227|8226|8226|8224|8227|8226|8226|8223|4100
1619620540000|2021-04-28 14:35:40|8225|8223|8224|8223|8225|8223|8223|8221|1100
1619620550000|2021-04-28 14:35:50|8225|8224|8223|8221|8226|8225|8223|8221|1300
1619620560000|2021-04-28 14:36:00|8224|8222|8228|8227|8228|8227|8223|8221|1700
1619620570000|2021-04-28 14:36:10|8227|8226|8228|8227|8228|8227|8225|8223|701
1619620580000|2021-04-28 14:36:20|8229|8228|8230|8229|8230|8229|8228|8227|772
1619620590000|2021-04-28 14:36:30|8231|8230|8234|8233|8234|8233|8230|8229|2575
1619620600000|2021-04-28 14:36:40|8235|8234|8233|8232|8235|8234|8233|8232|765
1619620610000|2021-04-28 14:36:50|8232|8231|8233|8232|8233|8232|8232|8231|480
1619620620000|2021-04-28 14:37:00|8234|8231|8235|8234|8235|8234|8234|8231|100
1619620630000|2021-04-28 14:37:10|8234|8233|8235|8233|8235|8234|8234|8233|0
1619620640000|2021-04-28 14:37:20|8234|8232|8230|8229|8234|8233|8230|8229|2300
1619620650000|2021-04-28 14:37:30|8231|8230|8233|8232|8233|8232|8230|8229|500
1619620660000|2021-04-28 14:37:40|8232|8231|8233|8232|8233|8232|8232|8231|500
1619620670000|2021-04-28 14:37:50|8232|8231|8236|8235|8236|8235|8232|8231|1123
1619620680000|2021-04-28 14:38:00|8237|8236|8236|8235|8238|8237|8236|8235|700
1619620690000|2021-04-28 14:38:10|8235|8234|8237|8235|8237|8235|8235|8234|200
1619620700000|2021-04-28 14:38:20|8238|8236|8238|8237|8238|8237|8237|8236|975
1619620710000|2021-04-28 14:38:30|8237|8236|8238|8236|8238|8237|8237|8236|100
1619620720000|2021-04-28 14:38:40|8237|8237|8235|8232|8238|8237|8234|8232|100
1619620730000|2021-04-28 14:38:50|8234|8233|8235|8233|8236|8234|8234|8232|500
1619620740000|2021-04-28 14:39:00|8234|8232|8234|8231|8234|8232|8230|8229|2275
1619620750000|2021-04-28 14:39:10|8233|8232|8234|8232|8235|8233|8233|8232|0
1619620760000|2021-04-28 14:39:20|8235|8233|8233|8231|8236|8234|8233|8231|500
1619620770000|2021-04-28 14:39:30|8232|8232|8233|8231|8234|8233|8232|8231|400
1619620780000|2021-04-28 14:39:40|8232|8232|8233|8231|8234|8233|8232|8231|901
1619620790000|2021-04-28 14:39:50|8232|8232|8232|8230|8234|8232|8231|8230|500
1619620800000|2021-04-28 14:40:00||8231||8230||8231||8230|0
1619620810000|2021-04-28 14:40:10|8231|8229|8230|8229|8231|8230|8229|8227|391
1619620820000|2021-04-28 14:40:20|8231|8230|8230|8229|8231|8230|8230|8229|800
1619620830000|2021-04-28 14:40:30|8229|8228|8227|8226|8229|8228|8227|8226|3200
1619620840000|2021-04-28 14:40:40|8226|8224|8227|8226|8227|8226|8226|8224|1105
1619620850000|2021-04-28 14:40:50|8226|8225|8224|8222|8226|8225|8223|8222|2577
1619620860000|2021-04-28 14:41:00|8223|8221|8221|8220|8224|8223|8221|8220|475
1619620870000|2021-04-28 14:41:10|8222|8221|8226|8225|8226|8225|8220|8218|5024
1619620880000|2021-04-28 14:41:20|8227|8226|8224|8222|8228|8226|8224|8222|2326
1619620890000|2021-04-28 14:41:30|8225|8223|8230|8229|8230|8229|8225|8223|600
1619620900000|2021-04-28 14:41:40|8231|8230|8229|8228|8232|8230|8229|8228|1800
1619620920000|2021-04-28 14:42:00|8230|8229|8231|8229|8232|8230|8230|8229|1284
1619620930000|2021-04-28 14:42:10|8230|8228|8229|8228|8231|8229|8229|8228|200
1619620940000|2021-04-28 14:42:20|8228|8227|8229|8228|8229|8228|8226|8224|2344
1619620950000|2021-04-28 14:42:30|8230|8227|8232|8230|8232|8231|8229|8227|7300
1619620960000|2021-04-28 14:42:40|8233|8231|8234|8232|8234|8233|8233|8230|1350
1619620970000|2021-04-28 14:42:50|8235|8233|8235|8234|8235|8234|8234|8232|0
1619620980000|2021-04-28 14:43:00|8236|8235|8238|8236|8239|8237|8236|8235|1200
1619620990000|2021-04-28 14:43:10|8239|8237|8237|8236|8239|8238|8237|8236|990
1619621000000|2021-04-28 14:43:20|8238|8237|8238|8237|8240|8238|8237|8236|3875
1619621010000|2021-04-28 14:43:30|8239|8238|8243|8242|8244|8242|8239|8238|475
1619621020000|2021-04-28 14:43:40|8244|8243|8243|8241|8244|8243|8242|8240|3450
1619621030000|2021-04-28 14:43:50|8242|8242|8241|8240|8243|8242|8241|8240|946
1619621040000|2021-04-28 14:44:00|8242|8241|8241|8240|8242|8241|8240|8239|900
1619621050000|2021-04-28 14:44:10|8242|8241|8242|8241|8242|8241|8242|8241|200
1619621060000|2021-04-28 14:44:20|8243|8242|8246|8244|8246|8244|8243|8242|400
1619621070000|2021-04-28 14:44:30|8245|8243|8244|8243|8246|8244|8244|8242|1498
1619621080000|2021-04-28 14:44:40|8243|8242|8243|8241|8244|8243|8242|8241|100
1619621090000|2021-04-28 14:44:50|8244|8242|8245|8243|8246|8245|8244|8242|513
1619621100000|2021-04-28 14:45:00|8246|8244|8246|8244|8248|8247|8245|8242|1015
1619621110000|2021-04-28 14:45:10|8245|8243|8245|8243|8245|8244|8242|8241|400
1619621120000|2021-04-28 14:45:20|8244|8242|8241|8239|8245|8242|8241|8239|1503
1619621130000|2021-04-28 14:45:30|8242|8240|8244|8243|8244|8243|8242|8240|400
1619621140000|2021-04-28 14:45:40|8245|8242|8247|8246|8247|8246|8245|8242|3230
1619621150000|2021-04-28 14:45:50|8246|8245|8247|8245|8247|8246|8246|8245|2002
1619621160000|2021-04-28 14:46:00|8246|8244|8243|8242|8247|8245|8242|8241|400
1619621170000|2021-04-28 14:46:10|8244|8243|8247|8246|8247|8246|8243|8242|4188
1619621180000|2021-04-28 14:46:20|8246|8245|8249|8248|8249|8248|8246|8245|2422
1619621190000|2021-04-28 14:46:30|8250|8249|8250|8249|8250|8249|8249|8249|800
1619621200000|2021-04-28 14:46:40|8249|8248|8249|8248|8250|8249|8249|8248|1200
1619621210000|2021-04-28 14:46:50|8248|8247|8248|8247|8250|8249|8248|8247|2582
1619621220000|2021-04-28 14:47:00|8249|8248|8249|8247|8249|8248|8249|8247|300
1619621230000|2021-04-28 14:47:10||8248||8247||8248||8247|0
1619621240000|2021-04-28 14:47:20|8250|8248|8249|8247|8250|8249|8248|8247|2600
1619621250000|2021-04-28 14:47:30|8248|8248|8249|8248|8250|8249|8248|8247|2734
1619621260000|2021-04-28 14:47:40|8248|8247|8248|8247|8248|8247|8248|8247|100
1619621280000|2021-04-28 14:48:00|8249|8248|8247|8245|8250|8249|8246|8245|2394
1619621290000|2021-04-28 14:48:10|8248|8246|8249|8247|8250|8248|8246|8245|1342
1619621300000|2021-04-28 14:48:20|8248|8246|8249|8247|8250|8249|8248|8246|706
1619621310000|2021-04-28 14:48:30|8248|8246|8248|8246|8248|8247|8247|8246|100
1619621320000|2021-04-28 14:48:40|8249|8247|8248|8247|8250|8249|8248|8246|800
1619621330000|2021-04-28 14:48:50|8249|8248|8249|8247|8249|8248|8248|8247|901
1619621340000|2021-04-28 14:49:00|8248|8248|8248|8247|8249|8248|8248|8247|600
1619621350000|2021-04-28 14:49:10|8247|8246|8246|8245|8247|8246|8246|8245|900
1619621360000|2021-04-28 14:49:20|8247|8246|8249|8248|8249|8248|8247|8245|1900
1619621370000|2021-04-28 14:49:30|8248|8247|8249|8248|8249|8248|8248|8246|100
1619621380000|2021-04-28 14:49:40|8248|8247|8245|8244|8248|8248|8245|8244|700
1619621390000|2021-04-28 14:49:50|8246|8243|8245|8243|8246|8244|8243|8242|500
1619621400000|2021-04-28 14:50:00|8246|8244|8246|8245|8246|8245|8246|8243|500
1619621410000|2021-04-28 14:50:10|8247|8246|8249|8247|8249|8248|8247|8246|900
1619621420000|2021-04-28 14:50:20||8248||8248||8248||8247|502
1619621430000|2021-04-28 14:50:30|8248|8247|8248|8246|8248|8247|8247|8246|1300
1619621440000|2021-04-28 14:50:40|8247|8247|8247|8246|8248|8247|8247|8246|200
1619621450000|2021-04-28 14:50:50|8246|8245|8244|8243|8246|8245|8244|8243|300
1619621460000|2021-04-28 14:51:00|8243|8242|8246|8245|8246|8245|8243|8241|696
1619621470000|2021-04-28 14:51:10|8245|8244|8246|8244|8246|8244|8245|8243|601
1619621480000|2021-04-28 14:51:20|8247|8245|8246|8244|8248|8247|8244|8242|500
1619621490000|2021-04-28 14:51:30|8245|8243|8248|8246|8248|8247|8243|8241|1327
1619621500000|2021-04-28 14:51:40|8249|8247|8250|8248|8250|8249|8248|8247|200
1619621510000|2021-04-28 14:51:50|8249|8249|8248|8247|8249|8249|8248|8247|619
1619621520000|2021-04-28 14:52:00|8247|8246|8249|8248|8249|8248|8247|8245|1586
1619621530000|2021-04-28 14:52:10|8250|8249|8253|8252|8253|8252|8250|8249|2880
1619621540000|2021-04-28 14:52:20|8252|8251|8247|8245|8252|8251|8247|8244|1803
1619621550000|2021-04-28 14:52:30|8246|8244|8246|8245|8247|8245|8245|8243|600
1619621560000|2021-04-28 14:52:40|8245|8244|8247|8245|8247|8246|8244|8242|1200
1619621570000|2021-04-28 14:52:50|8246||8247||8247||8246||200
1619621580000|2021-04-28 14:53:00|8246|8244|8246|8244|8247|8246|8244|8243|1000
1619621590000|2021-04-28 14:53:10|8247|8245|8249|8248|8249|8248|8246|8244|4267
1619621600000|2021-04-28 14:53:20|8248|8247|8245|8243|8248|8247|8244|8242|1200
1619621610000|2021-04-28 14:53:30|8246|8244|8246|8244|8246|8245|8244|8243|900
1619621620000|2021-04-28 14:53:40|8245|8243|8244|8242|8245|8244|8244|8242|100
1619621630000|2021-04-28 14:53:50|8243|8243|8242|8240|8244|8243|8241|8240|3714
1619621640000|2021-04-28 14:54:00|8241|8241|8243|8242|8243|8242|8241|8240|1182
1619621650000|2021-04-28 14:54:10|8242|8241|8242|8241|8243|8241|8241|8240|1001
1619621660000|2021-04-28 14:54:20|8243|8242|8243|8242|8243|8242|8243|8242|200
1619621670000|2021-04-28 14:54:30|8244|8243|8243|8242|8244|8243|8243|8242|500
1619621680000|2021-04-28 14:54:40|8244|8243|8249|8247|8249|8248|8244|8242|2020
1619621690000|2021-04-28 14:54:50|8248|8246|8246|8244|8248|8246|8245|8243|800
1619621700000|2021-04-28 14:55:00|8247|8245|8248|8246|8248|8246|8246|8244|100
1619621710000|2021-04-28 14:55:10|8249|8247|8246|8245|8249|8248|8246|8245|615
1619621720000|2021-04-28 14:55:20|8245|8244|8245|8244|8246|8245|8244|8242|403
1619621730000|2021-04-28 14:55:30|8246|8245|8245|8244|8246|8245|8245|8244|300
1619621740000|2021-04-28 14:55:40|8244|8243|8244|8242|8244|8243|8243|8242|425
1619621750000|2021-04-28 14:55:50|8243|8243|8242|8240|8244|8243|8242|8240|750
1619621760000|2021-04-28 14:56:00||8241||8241||8241||8241|820
1619621770000|2021-04-28 14:56:10|8243|8242|8244|8243|8244|8243|8243|8242|700
1619621780000|2021-04-28 14:56:20|8243|8242|8244|8243|8244|8243|8243|8242|100
1619621790000|2021-04-28 14:56:30|8243|8242|8243|8242|8244|8243|8243|8242|103
1619621800000|2021-04-28 14:56:40|8244|8243|8244|8243|8245|8244|8243|8243|1300
1619621810000|2021-04-28 14:56:50|8245|8244|8246|8245|8247|8246|8245|8244|300
1619621820000|2021-04-28 14:57:00|8245|8244|8246|8244|8246|8244|8245|8243|711
1619621830000|2021-04-28 14:57:10||8245||8244||8245||8244|200
1619621840000|2021-04-28 14:57:20|8245|8245|8245|8244|8246|8245|8245|8244|100
1619621850000|2021-04-28 14:57:30|8246|8245|8247|8246|8247|8246|8245|8244|1000
1619621860000|2021-04-28 14:57:40|8248|8247|8249|8247|8250|8249|8248|8247|1509
1619621870000|2021-04-28 14:57:50|8250|8248|8251|8250|8252|8250|8250|8248|398
1619621880000|2021-04-28 14:58:00|8250|8249|8245|8244|8250|8249|8245|8244|1074
1619621890000|2021-04-28 14:58:10|8244|8243|8242|8240|8245|8244|8242|8240|2573
1619621900000|2021-04-28 14:58:20|8243|8241|8243|8242|8243|8242|8243|8241|0
1619621910000|2021-04-28 14:58:30|8244|8243|8245|8244|8245|8244|8244|8243|579
1619621920000|2021-04-28 14:58:40|8244|8243|8245|8244|8245|8244|8244|8243|100
1619621930000|2021-04-28 14:58:50|8244|8243|8245|8243|8246|8245|8244|8243|800
1619621940000|2021-04-28 14:59:00|8246|8244|8247|8245|8248|8247|8246|8244|2034
1619621950000|2021-04-28 14:59:10|8246|8246|8245|8243|8247|8246|8245|8243|1796
1619621960000|2021-04-28 14:59:20|8246|8244|8245|8243|8247|8245|8245|8243|941
1619621970000|2021-04-28 14:59:30|8244|8242|8243|8242|8244|8243|8243|8242|500
1619621980000|2021-04-28 14:59:40|8242|8241|8241|8240|8243|8241|8241|8240|600
1619621990000|2021-04-28 14:59:50|8240|8239|8240|8239|8240|8239|8240|8239|707
1619622000000|2021-04-28 15:00:00|8239|8238|8240|8238|8240|8239|8239|8237|700
1619622010000|2021-04-28 15:00:10|8239|8237|8241|8239|8241|8240|8238|8237|500
1619622020000|2021-04-28 15:00:20|8240|8238|8240|8239|8240|8239|8239|8238|575
1619622030000|2021-04-28 15:00:30|8239|8238|8239|8238|8239|8238|8238|8237|800
1619622040000|2021-04-28 15:00:40|||||||||700
1619622050000|2021-04-28 15:00:50|8238|8237|8238|8237|8238|8237|8238|8237|953
1619622060000|2021-04-28 15:01:00|8239|8238|8237|8235|8239|8238|8237|8235|1053
1619622070000|2021-04-28 15:01:10|8236|8234|8235|8234|8237|8235|8235|8234|100
1619622080000|2021-04-28 15:01:20|8234|8233|8237|8236|8237|8236|8234|8232|3482
1619622090000|2021-04-28 15:01:30|8238|8237|8239|8238|8239|8238|8238|8237|807
1619622100000|2021-04-28 15:01:40|8238|8237|8239|8238|8239|8238|8238|8237|300
1619622110000|2021-04-28 15:01:50|8240|8239|8243|8242|8243|8242|8240|8239|994
1619622120000|2021-04-28 15:02:00|8242|8241|8244|8243|8246|8244|8242|8241|209
1619622130000|2021-04-28 15:02:10|8243|8242|8243|8241|8244|8242|8242|8241|500
1619622140000|2021-04-28 15:02:20|8242|8242|8243|8241|8243|8242|8242|8241|0
1619622150000|2021-04-28 15:02:30|8242|8242|8243|8241|8243|8242|8241|8240|1000
1619622160000|2021-04-28 15:02:40|8242|8242|8243|8242|8243|8242|8241|8240|600
1619622170000|2021-04-28 15:02:50|8242|8241|8243|8241|8243|8242|8242|8241|500
1619622180000|2021-04-28 15:03:00|8244|8242|8247|8245|8248|8246|8244|8242|1400
1619622190000|2021-04-28 15:03:10|8246|8246|8248|8246|8248|8246|8246|8245|500
1619622200000|2021-04-28 15:03:20|8247|8247|8249|8247|8250|8248|8247|8246|1100
1619622210000|2021-04-28 15:03:30|8250|8248|8249|8247|8250|8248|8248|8247|100
1619622220000|2021-04-28 15:03:40|8250|8248|8250|8248|8250|8248|8249|8248|100
1619622230000|2021-04-28 15:03:50||8249||8248||8249||8248|100
1619622240000|2021-04-28 15:04:00|8251|8249|8251|8250|8251|8250|8251|8249|500
1619622250000|2021-04-28 15:04:10|8250||8251||8251||8250||1713
1619622260000|2021-04-28 15:04:20|8250|8249|8251|8250|8252|8251|8250|8249|3867
1619622270000|2021-04-28 15:04:30|8252|8251|8252|8250|8252|8251|8251|8250|2245
1619622280000|2021-04-28 15:04:40|8251|8251|8252|8250|8252|8251|8251|8250|200
1619622290000|2021-04-28 15:04:50|8251|8251|8252|8250|8252|8251|8251|8250|200
1619622300000|2021-04-28 15:05:00|8251|8249|8252|8250|8252|8251|8250|8249|4353
1619622310000|2021-04-28 15:05:10|8251|8251|8253|8252|8254|8253|8251|8250|1794
1619622320000|2021-04-28 15:05:20|8254|8253|8251|8249|8254|8253|8250|8249|28277
1619622330000|2021-04-28 15:05:30|8250|8248|8249|8248|8251|8249|8249|8247|2000
1619622340000|2021-04-28 15:05:40|8248|8247|8252|8251|8252|8251|8247|8246|3557
1619622350000|2021-04-28 15:05:50|8251|8250|8243|8242|8252|8250|8239|8237|36070
1619622360000|2021-04-28 15:06:00|8242|8241|8240|8239|8242|8241|8239|8238|3189
1619622370000|2021-04-28 15:06:10|8241|8238|8239|8238|8242|8240|8239|8238|4259
1619622380000|2021-04-28 15:06:20|8238|8237|8239|8237|8239|8238|8238|8237|316
1619622390000|2021-04-28 15:06:30|8240|8238|8245|8244|8245|8244|8240|8238|1511
1619622400000|2021-04-28 15:06:40|8244|8243|8245|8243|8245|8244|8244|8243|300
1619622410000|2021-04-28 15:06:50|8244|8242|8236|8234|8245|8242|8235|8233|1973
1619622420000|2021-04-28 15:07:00|8237|8235|8240|8238|8240|8239|8237|8235|2142
1619622430000|2021-04-28 15:07:10||8239||8238||8239||8238|300
1619622440000|2021-04-28 15:07:20|8239|8237|8237|8236|8239|8237|8237|8236|2774
1619622450000|2021-04-28 15:07:30|8236|8235|8231|8230|8236|8235|8231|8230|1747
1619622460000|2021-04-28 15:07:40|8230|8229|8228|8227|8230|8229|8227|8226|400
1619622470000|2021-04-28 15:07:50|8229|8228|8230|8229|8232|8231|8229|8228|2254
1619622480000|2021-04-28 15:08:00|8229|8228|8235|8234|8235|8234|8229|8228|2627
1619622490000|2021-04-28 15:08:10|8234|8233|8236|8235|8237|8235|8234|8233|800
1619622500000|2021-04-28 15:08:20|8237|8236|8238|8236|8240|8239|8237|8236|1615
1619622510000|2021-04-28 15:08:30|8237|8235|8237|8236|8238|8236|8237|8235|100
1619622520000|2021-04-28 15:08:40|8236|8235|8236|8234|8236|8235|8235|8234|600
1619622530000|2021-04-28 15:08:50|8235|8235|8236|8235|8236|8235|8235|8235|200
1619622540000|2021-04-28 15:09:00|8235|8234|8235|8233|8236|8235|8234|8233|1300
1619622550000|2021-04-28 15:09:10|8234|8234|8236|8234|8236|8235|8234|8233|400
1619622560000|2021-04-28 15:09:20|8235|8235|8233|8232|8237|8236|8233|8231|2328
1619622570000|2021-04-28 15:09:30|8234|8233|8234|8233|8234|8233|8234|8232|700
1619622580000|2021-04-28 15:09:40|||||||||120
1619622590000|2021-04-28 15:09:50|8233|8232|8234|8233|8234|8233|8233|8232|600
1619622600000|2021-04-28 15:10:00|8235|8234|8235|8234|8235|8234|8235|8234|1413
1619622610000|2021-04-28 15:10:10|8234|8233|8237|8236|8237|8236|8233|8232|1000
1619622620000|2021-04-28 15:10:20||8235||8235||8236||8235|425
1619622630000|2021-04-28 15:10:30|8236|8236|8236|8235|8236|8236|8236|8235|131
1619622640000|2021-04-28 15:10:40|8237|8236|8236|8235|8237|8236|8236|8235|100
1619622650000|2021-04-28 15:10:50|8237|8236|8236|8235|8237|8236|8236|8235|1410
1619622660000|2021-04-28 15:11:00|8235|8234|8234|8232|8235|8234|8233|8232|1349
1619622670000|2021-04-28 15:11:10|8233|8233|8235|8233|8235|8234|8233|8233|800
1619622680000|2021-04-28 15:11:20|8234|8234|8234|8233|8236|8235|8234|8233|600
1619622690000|2021-04-28 15:11:30|8235|8234|8233|8232|8235|8234|8233|8232|200
1619622700000|2021-04-28 15:11:40|8234|8231|8232|8231|8234|8232|8231|8230|500
1619622710000|2021-04-28 15:11:50|8233|8232|8233|8232|8233|8232|8233|8232|675
1619622720000|2021-04-28 15:12:00|8234|8233|8237|8235|8237|8235|8233|8233|1501
1619622730000|2021-04-28 15:12:10|8236|8236|8237|8236|8237|8236|8236|8235|200
1619622740000|2021-04-28 15:12:20|8236|8235|8238|8236|8239|8237|8236|8235|1849
1619622750000|2021-04-28 15:12:30|8239|8237|8237|8236|8239|8238|8237|8236|1264
1619622760000|2021-04-28 15:12:40|8238|8237|8238|8236|8238|8237|8237|8236|222
1619622770000|2021-04-28 15:12:50|8237|8235|8236|8235|8238|8235|8235|8234|2400
1619622780000|2021-04-28 15:13:00|8237|8236|8238|8236|8238|8236|8236|8235|800
1619622790000|2021-04-28 15:13:10|8237|8235|8236|8235|8237|8235|8235|8234|638
1619622800000|2021-04-28 15:13:20|8235|8234|8236|8235|8236|8235|8234|8232|2775
1619622810000|2021-04-28 15:13:30|8235|8234|8235|8234|8236|8234|8234|8233|200
1619622820000|2021-04-28 15:13:40|8234|8233|8236|8234|8236|8234|8234|8233|4628
1619622830000|2021-04-28 15:13:50|8235|8233|8235|8233|8236|8235|8234|8233|1260
1619622840000|2021-04-28 15:14:00|8236|8234|8233|8232|8237|8235|8233|8231|1506
1619622850000|2021-04-28 15:14:10|8234|8233|8229|8228|8234|8233|8229|8228|2225
1619622860000|2021-04-28 15:14:20|8228|8227|8232|8230|8232|8231|8228|8227|1856
1619622870000|2021-04-28 15:14:30|8231|8231|8231|8230|8231|8231|8230|8229|751
1619622880000|2021-04-28 15:14:40|8230|8229|8234|8233|8235|8234|8230|8229|2037
1619622890000|2021-04-28 15:14:50|8233|8232|8234|8233|8234|8233|8233|8232|3397
1619622900000|2021-04-28 15:15:00|8235|8234|8233|8232|8235|8234|8232|8231|2533
1619622910000|2021-04-28 15:15:10|8232|8231|8233|8232|8233|8232|8231|8229|800
1619622920000|2021-04-28 15:15:20|8234|8233|8233|8231|8234|8233|8233|8231|1372
1619622930000|2021-04-28 15:15:30|8232|8230|8236|8234|8236|8234|8232|8230|0
1619622940000|2021-04-28 15:15:40|8237|8235|8235|8233|8237|8235|8234|8232|639
1619622950000|2021-04-28 15:15:50|8234|8232|8233|8231|8235|8232|8233|8231|0
1619622960000|2021-04-28 15:16:00|8234|8232|8233|8232|8234|8232|8233|8231|0
1619622970000|2021-04-28 15:16:10|8234|8231|8233|8231|8234|8232|8232|8230|1056
1619622980000|2021-04-28 15:16:20|8232|8232|8233|8231|8233|8232|8232|8231|300
1619622990000|2021-04-28 15:16:30|8232|8232|8230|8229|8232|8232|8230|8229|1020
1619623000000|2021-04-28 15:16:40|8231|8228|8226|8225|8231|8228|8226|8225|858
1619623010000|2021-04-28 15:16:50|8225|8224|8226|8225|8226|8225|8225|8224|400
1619623020000|2021-04-28 15:17:00|8227|8226|8228|8226|8230|8228|8227|8226|811
1619623030000|2021-04-28 15:17:10|8227|8225|8226|8225|8228|8226|8226|8225|300
1619623040000|2021-04-28 15:17:20|8227|8226|8226|8224|8227|8226|8225|8223|1670
1619623050000|2021-04-28 15:17:30|8225|8223|8224|8222|8225|8223|8223|8221|900
1619623060000|2021-04-28 15:17:40|8223|8223|8224|8222|8224|8223|8222|8221|300
1619623070000|2021-04-28 15:17:50|8223|8221|8222|8221|8224|8221|8222|8220|500
1619623080000|2021-04-28 15:18:00|8223|8222|8223|8222|8225|8224|8223|8221|1788
1619623090000|2021-04-28 15:18:10|8222|8221|8223|8222|8223|8222|8221|8220|2264
1619623100000|2021-04-28 15:18:20|8224|8223|8223|8222|8224|8223|8223|8222|2600
1619623110000|2021-04-28 15:18:30|8224|8223|8225|8224|8225|8224|8223|8223|954
1619623120000|2021-04-28 15:18:40|8226|8225|8227|8226|8227|8226|8226|8225|2401
1619623140000|2021-04-28 15:19:00|8228|8227|8233|8231|8233|8232|8228|8227|4215
1619623150000|2021-04-28 15:19:10|8232|8232|8230|8228|8233|8232|8230|8228|1593
1619623160000|2021-04-28 15:19:20|8231|8229|8232|8231|8232|8231|8231|8229|500
1619623170000|2021-04-28 15:19:30|8233|8232|8234|8232|8234|8232|8233|8232|100
1619623180000|2021-04-28 15:19:40|8235|8233|8235|8233|8235|8234|8234|8233|900
1619623190000|2021-04-28 15:19:50|8236|8234|8237|8235|8237|8235|8236|8233|250
1619623200000|2021-04-28 15:20:00|8238|8236|8237|8236|8238|8237|8237|8236|1340
1619623210000|2021-04-28 15:20:10|8236|8235|8233|8231|8236|8235|8232|8230|1758
1619623220000|2021-04-28 15:20:20|8232|8232|8231|8230|8233|8232|8231|8229|1400
1619623230000|2021-04-28 15:20:30|8230|8229|8229|8227|8230|8229|8229|8227|300
1619623240000|2021-04-28 15:20:40|8230|8228|8230|8229|8230|8229|8230|8228|1100
1619623250000|2021-04-28 15:20:50|8229|8228|8230|8228|8230|8229|8229|8227|400
1619623260000|2021-04-28 15:21:00|8229|8227|8229|8227|8229|8228|8228|8227|603
1619623270000|2021-04-28 15:21:10|8230|8228|8230|8228|8230|8229|8230|8228|700
1619623280000|2021-04-28 15:21:20|||||||||330
1619623290000|2021-04-28 15:21:30|8229|8227|8229|8227|8229|8228|8228|8227|1500
1619623300000|2021-04-28 15:21:40|8228||8229||8229||8228||200
1619623310000|2021-04-28 15:21:50|8230|8228|8230|8228|8230|8229|8230|8228|100
1619623320000|2021-04-28 15:22:00|8231|8229|8231|8230|8231|8230|8231|8229|355
1619623330000|2021-04-28 15:22:10|8230|8229|8229|8228|8231|8230|8229|8228|900
1619623340000|2021-04-28 15:22:20|8228|8227|8224|8222|8230|8229|8224|8222|4000
1619623350000|2021-04-28 15:22:30|8223|8221|8224|8222|8224|8222|8223|8221|0
1619623360000|2021-04-28 15:22:40||8223||8222||8223||8222|0
1619623370000|2021-04-28 15:22:50|8225|8223|8225|8223|8225|8224|8224|8223|1100
1619623380000|2021-04-28 15:23:00|8224|8222|8223|8221|8225|8222|8223|8221|400
1619623390000|2021-04-28 15:23:10|8222|8223|8221|8220|8224|8223|8221|8220|814
1619623400000|2021-04-28 15:23:20|8222|8221|8222|8220|8222|8221|8221|8220|100
1619623410000|2021-04-28 15:23:30|8221|8219|8223|8222|8223|8222|8220|8218|6982
1619623420000|2021-04-28 15:23:40|||||||||391
1619623430000|2021-04-28 15:23:50|8222|8221|8223|8222|8223|8222|8222|8221|200
1619623440000|2021-04-28 15:24:00|8224|8223|8222|8221|8224|8223|8222|8220|806
1619623450000|2021-04-28 15:24:10|8221|8219|8216|8215|8221|8219|8216|8215|800
1619623460000|2021-04-28 15:24:20|8217|8216|8217|8216|8217|8216|8216|8215|200
1619623470000|2021-04-28 15:24:30|8218|8217|8220|8218|8220|8219|8218|8217|919
1619623480000|2021-04-28 15:24:40|8219|8219|8218|8216|8220|8219|8218|8216|400
1619623490000|2021-04-28 15:24:50|8217|8215|8217|8215|8218|8217|8217|8215|916
1619623500000|2021-04-28 15:25:00|8216|8216|8215|8213|8216|8216|8214|8213|200
1619623510000|2021-04-28 15:25:10|8214|8214|8212|8211|8215|8214|8212|8211|1620
1619623520000|2021-04-28 15:25:20|8211|8210|8211|8209|8212|8210|8210|8208|476
1619623530000|2021-04-28 15:25:30|8212|8210|8212|8211|8212|8211|8211|8209|1146
1619623540000|2021-04-28 15:25:40|8213|8212|8213|8212|8214|8213|8213|8212|1129
1619623550000|2021-04-28 15:25:50|8214|8213|8214|8213|8214|8213|8214|8212|1100
1619623560000|2021-04-28 15:26:00|8215|8212|8216|8214|8216|8215|8215|8212|343
1619623570000|2021-04-28 15:26:10|8215|8213|8214|8213|8216|8213|8214|8212|210
1619623580000|2021-04-28 15:26:20|8215|8214|8215|8213|8216|8215|8215|8213|100
1619623590000|2021-04-28 15:26:30|8214|8214|8215|8214|8216|8215|8214|8214|613
1619623600000|2021-04-28 15:26:40|8214|8213|8213|8212|8214|8213|8212|8211|2300
1619623610000|2021-04-28 15:26:50|8214|8213|8213|8212|8214|8213|8213|8211|100
1619623620000|2021-04-28 15:27:00|8212|8211|8214|8213|8214|8213|8212|8211|504
1619623630000|2021-04-28 15:27:10|8213|8212|8214|8213|8214|8213|8213|8211|0
1619623640000|2021-04-28 15:27:20|8215|8214|8216|8215|8217|8216|8215|8214|1901
1619623650000|2021-04-28 15:27:30|8217|8216|8217|8216|8217|8216|8216|8215|606
1619623660000|2021-04-28 15:27:40|8216|8215|8216|8214|8217|8215|8215|8214|400
1619623670000|2021-04-28 15:27:50|8215|8213|8216|8214|8216|8215|8215|8213|100
1619623680000|2021-04-28 15:28:00||8215||8215||8215||8214|0
1619623690000|2021-04-28 15:28:10|8217|8216|8214|8213|8217|8216|8214|8213|400
1619623700000|2021-04-28 15:28:20|8215|8214|8217|8216|8217|8216|8215|8214|700
1619623710000|2021-04-28 15:28:30|8218|8217|8216|8214|8218|8217|8216|8214|345
1619623720000|2021-04-28 15:28:40|8215|8213|8217|8215|8217|8216|8215|8213|605
1619623730000|2021-04-28 15:28:50|8218|8216|8218|8217|8218|8217|8218|8216|700
1619623740000|2021-04-28 15:29:00|8219|8218|8220|8218|8220|8218|8219|8218|253
1619623750000|2021-04-28 15:29:10|8219|8219|8224|8222|8224|8222|8219|8219|8935
1619623760000|2021-04-28 15:29:20|8225|8223|8223|8222|8225|8223|8223|8222|385
1619623770000|2021-04-28 15:29:30|8224||8224||8224||8223||2700
1619623780000|2021-04-28 15:29:40|8225|8223|8227|8225|8228|8225|8225|8223|700
1619623790000|2021-04-28 15:29:50|8228||8227||8228||8227||1037
1619623800000|2021-04-28 15:30:00|8228|8224|8226|8225|8228|8225|8225|8224|901
1619623810000|2021-04-28 15:30:10|8225|8224|8225|8224|8226|8225|8225|8224|300
1619623820000|2021-04-28 15:30:20|8224|8222|8225|8223|8226|8224|8224|8222|360
1619623830000|2021-04-28 15:30:30|8226|8224|8227|8225|8228|8226|8225|8223|539
1619623840000|2021-04-28 15:30:40|8226|8226|8229|8228|8229|8228|8226|8226|4200
1619623850000|2021-04-28 15:30:50|8230|8227|8231|8229|8231|8230|8230|8227|900
1619623860000|2021-04-28 15:31:00|8230|8228|8230|8229|8231|8230|8229|8228|3707
1619623870000|2021-04-28 15:31:10|8229|8228|8229|8228|8229|8228|8227|8226|12647
1619623880000|2021-04-28 15:31:20|8228|8227|8228|8227|8229|8228|8228|8227|2348
1619623890000|2021-04-28 15:31:30|8227|8226|8227|8225|8227|8226|8227|8225|0
1619623900000|2021-04-28 15:31:40|8228|8226|8228|8227|8228|8227|8228|8225|699
1619623910000|2021-04-28 15:31:50|8227|8226|8226|8225|8227|8226|8226|8225|100
1619623920000|2021-04-28 15:32:00|8227|8226|8227|8226|8227|8226|8226|8225|0
1619623950000|2021-04-28 15:32:30|8226|8225|8226|8225|8227|8226|8226|8225|1022
1619623960000|2021-04-28 15:32:40|8225|8224|8226|8225|8226|8225|8225|8224|793
1619623970000|2021-04-28 15:32:50|||||||||800
1619623980000|2021-04-28 15:33:00|||||||||1900
1619623990000|2021-04-28 15:33:10|||||||||600
1619624000000|2021-04-28 15:33:20|8227|8226|8229|8227|8230|8229|8227|8226|2062
1619624010000|2021-04-28 15:33:30|8228||8228||8228||8228||100
1619624030000|2021-04-28 15:33:50|8229|8228|8231|8229|8231|8229|8229|8228|1692
1619624040000|2021-04-28 15:34:00|8230|8228|8228|8227|8230|8229|8228|8227|500
1619624050000|2021-04-28 15:34:10|8227|8226|8226|8225|8227|8226|8226|8225|200
1619624060000|2021-04-28 15:34:20|8225|8224|8226|8225|8226|8225|8225|8223|200
1619624070000|2021-04-28 15:34:30|8225|8224|8226|8225|8226|8225|8225|8223|958
1619624080000|2021-04-28 15:34:40|8225|8224|8226|8225|8226|8225|8225|8224|700
1619624090000|2021-04-28 15:34:50|8227|8224|8227|8226|8227|8226|8227|8224|1133
1619624100000|2021-04-28 15:35:00|8228||8228||8228||8227||100
1619624110000|2021-04-28 15:35:10|8227|8227|8228|8227|8228|8227|8226|8225|625
1619624120000|2021-04-28 15:35:20|8227|8226|8228|8226|8229|8228|8227|8226|700
1619624130000|2021-04-28 15:35:30|8227|8227|8226|8224|8227|8227|8226|8224|500
1619624140000|2021-04-28 15:35:40|8225|8225|8224|8223|8225|8225|8224|8223|400
1619624150000|2021-04-28 15:35:50|8223|8222|8223|8221|8223|8222|8223|8221|200
1619624160000|2021-04-28 15:36:00|8222|8222|8223|8221|8223|8222|8222|8221|0
1619624170000|2021-04-28 15:36:10|8224|8222|8224|8222|8225|8224|8223|8221|2237
1619624180000|2021-04-28 15:36:20|8223|8221|8221|8220|8223|8221|8221|8220|601
1619624190000|2021-04-28 15:36:30|8222|8221|8222|8221|8222|8221|8221|8220|836
1619624200000|2021-04-28 15:36:40|8221|8220|8220|8219|8221|8220|8220|8219|700
1619624210000|2021-04-28 15:36:50|||||||||100
1619624220000|2021-04-28 15:37:00|8221|8220|8222|8221|8222|8221|8221|8220|200
1619624230000|2021-04-28 15:37:10|8221|8220|8223|8222|8223|8222|8220|8219|800
1619624240000|2021-04-28 15:37:20|||||||||411
1619624250000|2021-04-28 15:37:30|8222|8221|8225|8224|8225|8224|8222|8221|3812
1619624260000|2021-04-28 15:37:40|8224|8223|8226|8224|8226|8225|8224|8223|1895
1619624280000|2021-04-28 15:38:00|8225|8225|8225|8224|8226|8225|8224|8223|1000
1619624290000|2021-04-28 15:38:10|8224|8223|8225|8223|8225|8224|8224|8223|160
1619624300000|2021-04-28 15:38:20|8224|8224|8223|8222|8225|8224|8223|8222|985
1619624310000|2021-04-28 15:38:30|8224|8223|8222|8220|8224|8223|8221|8220|1200
1619624320000|2021-04-28 15:38:40|8223|8221|8224|8222|8224|8223|8223|8220|600
1619624330000|2021-04-28 15:38:50|8223|8223|8224|8222|8225|8223|8223|8222|200
1619624340000|2021-04-28 15:39:00|8223|8223|8224|8223|8224|8223|8223|8222|600
1619624350000|2021-04-28 15:39:10||8222||8222||8222||8222|100
1619624360000|2021-04-28 15:39:20|8223|8221|8222|8220|8223|8221|8222|8220|700
1619624370000|2021-04-28 15:39:30|8221|8221|8221|8220|8222|8221|8221|8220|2657
1619624380000|2021-04-28 15:39:40|8222|8221|8223|8222|8223|8222|8222|8221|1686
1619624390000|2021-04-28 15:39:50|8222|8221|8223|8222|8223|8222|8222|8221|709
1619624400000|2021-04-28 15:40:00|8224|8223|8225|8224|8226|8225|8224|8223|300
1619624410000|2021-04-28 15:40:10|8226|8223|8226|8225|8226|8225|8224|8223|1276
1619624430000|2021-04-28 15:40:30|||||||||100
1619624440000|2021-04-28 15:40:40|8227|8226|8227|8226|8227|8226|8227|8226|385
1619624450000|2021-04-28 15:40:50|8226|8225|8227|8225|8227|8226|8226|8225|200
1619624460000|2021-04-28 15:41:00|8228|8226|8229|8228|8229|8228|8228|8225|897
1619624480000|2021-04-28 15:41:20|8230|8229|8228|8226|8231|8229|8228|8226|1932
1619624490000|2021-04-28 15:41:30|8227|8225|8227|8225|8227|8225|8227|8225|200
1619624500000|2021-04-28 15:41:40|8226|8224|8226|8225|8226|8225|8225|8224|100
1619624510000|2021-04-28 15:41:50|8225|8224|8227|8226|8227|8226|8225|8224|1900
1619624520000|2021-04-28 15:42:00|8226|8225|8226|8225|8227|8226|8226|8225|1500
1619624530000|2021-04-28 15:42:10|8225|8224|8226|8224|8226|8225|8225|8224|400
1619624540000|2021-04-28 15:42:20|8225|8225|8226|8224|8226|8225|8225|8224|400
1619624550000|2021-04-28 15:42:30|8227|8225|8227|8226|8227|8226|8227|8225|100
1619624560000|2021-04-28 15:42:40|||||||||400
1619624570000|2021-04-28 15:42:50|8228|8227|8228|8226|8229|8228|8227|8226|1216
1619624580000|2021-04-28 15:43:00|8229|8227|8228|8226|8229|8228|8227|8226|1200
1619624590000|2021-04-28 15:43:10|8227|8225|8227|8226|8227|8226|8226|8224|0
1619624600000|2021-04-28 15:43:20|8228|8227|8230|8229|8230|8229|8228|8227|200
1619624610000|2021-04-28 15:43:30|8231|8230|8230|8229|8232|8230|8230|8228|800
1619624620000|2021-04-28 15:43:40|8231|8230|8231|8229|8231|8230|8230|8229|500
1619624630000|2021-04-28 15:43:50|8230||8231||8231||8230||211
1619624640000|2021-04-28 15:44:00|8230||8231||8231||8230||0
1619624650000|2021-04-28 15:44:10|8230|8228|8234|8232|8234|8232|8229|8228|900
1619624660000|2021-04-28 15:44:20|8233|8231|8232|8230|8233|8231|8231|8230|500
1619624670000|2021-04-28 15:44:30|8231||8232||8232||8231||100
1619624680000|2021-04-28 15:44:40|8231||8232||8232||8231||0
1619624690000|2021-04-28 15:44:50|8231|8231|8230|8228|8232|8231|8229|8228|950
1619624700000|2021-04-28 15:45:00|8229|8229|8230|8229|8232|8231|8229|8228|2137
1619624710000|2021-04-28 15:45:10|8229|8228|8230|8228|8230|8229|8229|8228|100
1619624720000|2021-04-28 15:45:20|8229|8229|8230|8228|8230|8229|8229|8228|475
1619624730000|2021-04-28 15:45:30|8229||8230||8230||8229||0
1619624740000|2021-04-28 15:45:40|8229||8230||8230||8229||298
1619624750000|2021-04-28 15:45:50|8229|8229|8230|8229|8230|8229|8229|8228|100
1619624760000|2021-04-28 15:46:00|8231|8228|8229|8228|8231|8228|8228|8227|500
1619624770000|2021-04-28 15:46:10|8230|8229|8232|8231|8232|8231|8230|8229|100
1619624780000|2021-04-28 15:46:20|8231|8230|8233|8232|8233|8232|8230|8229|1300
1619624790000|2021-04-28 15:46:30|8234|8233|8233|8231|8234|8233|8232|8230|750
1619624800000|2021-04-28 15:46:40|8232||8233||8233||8232||0
1619624810000|2021-04-28 15:46:50|8234|8232|8232|8231|8235|8233|8232|8231|200
1619624820000|2021-04-28 15:47:00|8231|8230|8231|8230|8231|8231|8229|8228|1200
1619624830000|2021-04-28 15:47:10|8230|8229|8231|8229|8231|8230|8229|8227|800
1619624840000|2021-04-28 15:47:20|8230|8230|8230|8229|8231|8230|8230|8229|0
1619624850000|2021-04-28 15:47:30|8229|8228|8231|8230|8231|8230|8229|8228|0
1619624860000|2021-04-28 15:47:40|8232|8229|8231|8230|8232|8231|8231|8229|1900
1619624870000|2021-04-28 15:47:50|8232|8229|8234|8232|8234|8233|8232|8229|1560
1619624880000|2021-04-28 15:48:00|8233|8233|8233|8231|8233|8233|8233|8231|400
1619624890000|2021-04-28 15:48:10|8232|8232|8233|8231|8233|8232|8231|8230|247
1619624900000|2021-04-28 15:48:20|8234|8232|8234|8232|8234|8233|8233|8232|1086
1619624910000|2021-04-28 15:48:30|8233|8233|8233|8232|8233|8233|8233|8231|600
1619624920000|2021-04-28 15:48:40|8232|8231|8234|8232|8234|8233|8232|8231|600
1619624930000|2021-04-28 15:48:50|8233|8233|8232|8231|8234|8233|8232|8231|1902
1619624940000|2021-04-28 15:49:00|8233|8232|8236|8234|8236|8235|8232|8232|998
1619624950000|2021-04-28 15:49:10|8235|8235|8234|8233|8236|8235|8234|8233|401
1619624960000|2021-04-28 15:49:20|8233|8232|8234|8232|8234|8233|8233|8232|500
1619624970000|2021-04-28 15:49:30|8235|8233|8234|8232|8235|8234|8233|8232|509
1619624980000|2021-04-28 15:49:40|8233||8234||8234||8233||0
1619624990000|2021-04-28 15:49:50|8233|8233|8236|8234|8236|8235|8233|8233|303
1619625000000|2021-04-28 15:50:00|8237|8235|8237|8236|8237|8236|8237|8234|104
1619625010000|2021-04-28 15:50:10|8236|8235|8235|8234|8237|8235|8235|8234|278
1619625020000|2021-04-28 15:50:20|8234|8233|8235|8234|8235|8234|8234|8233|1011
1619625030000|2021-04-28 15:50:30|8236|8235|8236|8235|8236|8235|8236|8235|687
1619625040000|2021-04-28 15:50:40|8235|8234|8236|8234|8236|8235|8235|8234|500
1619625050000|2021-04-28 15:50:50|8235|8235|8233|8231|8236|8235|8232|8231|1000
1619625060000|2021-04-28 15:51:00|8232|8232|8234|8233|8234|8233|8232|8231|1275
1619625070000|2021-04-28 15:51:10|8235|8234|8234|8232|8235|8234|8233|8232|1264
1619625080000|2021-04-28 15:51:20|8233|8233|8234|8232|8234|8233|8233|8232|949
1619625090000|2021-04-28 15:51:30|8233|8233|8234|8232|8234|8233|8233|8232|300
1619625100000|2021-04-28 15:51:40|8233|8233|8230|8229|8233|8233|8230|8229|405
1619625110000|2021-04-28 15:51:50|8231|8230|8233|8231|8233|8232|8231|8230|300
1619625120000|2021-04-28 15:52:00|8234|8232|8234|8233|8235|8234|8234|8232|600
1619625130000|2021-04-28 15:52:10|8233|8232|8233|8231|8234|8233|8233|8231|400
1619625140000|2021-04-28 15:52:20|8232|8230|8233|8232|8233|8232|8231|8230|1413
1619625150000|2021-04-28 15:52:30|8232|8231|8233|8232|8233|8232|8232|8231|500
1619625160000|2021-04-28 15:52:40|8232|8231|8234|8232|8234|8232|8232|8231|1217
1619625170000|2021-04-28 15:52:50|8233|8231|8233|8232|8234|8232|8232|8231|360
1619625180000|2021-04-28 15:53:00|8234|8233|8237|8235|8237|8235|8233|8232|861
1619625190000|2021-04-28 15:53:10|8236|8234|8236|8234|8236|8234|8235|8234|300
1619625200000|2021-04-28 15:53:20|8235|8233|8235|8234|8235|8234|8234|8233|400
1619625210000|2021-04-28 15:53:30|||||||||500
1619625230000|2021-04-28 15:53:50|8236|8235|8236|8235|8236|8235|8236|8235|205
1619625240000|2021-04-28 15:54:00|8235|8234|8236|8234|8236|8235|8235|8234|0
1619625250000|2021-04-28 15:54:10|8235|8233|8234|8233|8235|8234|8234|8233|1227
1619625260000|2021-04-28 15:54:20|8235|8234|8235|8234|8235|8234|8235|8234|100
1619625270000|2021-04-28 15:54:30|8234|8233|8234|8233|8235|8234|8234|8233|800
1619625280000|2021-04-28 15:54:40|8233|8232|8235|8234|8236|8235|8233|8231|8683
1619625290000|2021-04-28 15:54:50|8234|8233|8230|8229|8235|8234|8230|8229|2315
1619625300000|2021-04-28 15:55:00|8231|8230|8230|8229|8231|8230|8230|8229|387
1619625310000|2021-04-28 15:55:10|8229|8228|8229|8228|8230|8229|8229|8227|800
1619625320000|2021-04-28 15:55:20|8230|8229|8230|8229|8230|8229|8230|8229|200
1619625330000|2021-04-28 15:55:30|8229|8228|8230|8228|8230|8228|8229|8228|300
1619625340000|2021-04-28 15:55:40|8229|8229|8231|8230|8231|8230|8229|8228|1284
1619625350000|2021-04-28 15:55:50|8232|8231|8232|8230|8232|8231|8231|8230|1239
1619625360000|2021-04-28 15:56:00||8231||8231||8231||8231|700
1619625370000|2021-04-28 15:56:10|8233|8232|8233|8232|8235|8234|8233|8232|2100
1619625380000|2021-04-28 15:56:20|8234|8233|8235|8234|8235|8234|8234|8233|382
1619625390000|2021-04-28 15:56:30|8234|8233|8234|8233|8234|8233|8233|8232|700
1619625400000|2021-04-28 15:56:40|8233|8232|8233|8232|8234|8233|8233|8232|200
1619625410000|2021-04-28 15:56:50|8234|8233|8237|8236|8237|8236|8234|8233|700
1619625420000|2021-04-28 15:57:00|8238|8237|8238|8237|8238|8237|8237|8236|1841
1619625430000|2021-04-28 15:57:10|8239|8238|8237|8236|8240|8239|8237|8236|2479
1619625440000|2021-04-28 15:57:20|8238|8237|8238|8237|8239|8238|8238|8237|832
1619625450000|2021-04-28 15:57:30|8237|8236|8235|8233|8237|8236|8235|8233|800
1619625460000|2021-04-28 15:57:40|8234|8234|8235|8234|8235|8234|8234|8234|254
1619625470000|2021-04-28 15:57:50|8234|8233|8235|8233|8235|8234|8234|8232|200
1619625480000|2021-04-28 15:58:00|8236|8234|8239|8238|8241|8239|8236|8233|3252
1619625490000|2021-04-28 15:58:10|8240|8239|8241|8240|8242|8241|8240|8239|546
1619625500000|2021-04-28 15:58:20|8240|8239|8240|8238|8241|8240|8239|8238|614
1619625510000|2021-04-28 15:58:30|8239|8239|8239|8238|8239|8239|8239|8238|0
1619625520000|2021-04-28 15:58:40|8238|8237|8238|8237|8238|8237|8238|8237|250
1619625530000|2021-04-28 15:58:50|8239|8238|8239|8237|8239|8238|8238|8237|822
1619625540000|2021-04-28 15:59:00|8240|8238|8240|8239|8240|8239|8240|8237|654
1619625550000|2021-04-28 15:59:10|8239|8238|8239|8237|8240|8238|8238|8237|600
1619625560000|2021-04-28 15:59:20|8238|8238|8240|8239|8240|8239|8238|8237|390
1619625570000|2021-04-28 15:59:30|8239|8238|8240|8238|8240|8239|8239|8238|418
1619625580000|2021-04-28 15:59:40|8239|8239|8236|8235|8240|8239|8236|8235|200
1619625590000|2021-04-28 15:59:50|8235|8234|8237|8236|8237|8236|8235|8233|900
1619625600000|2021-04-28 16:00:00|8236|8235|8237|8234|8237|8236|8236|8234|306
1619625610000|2021-04-28 16:00:10|8236|8235|8238|8236|8240|8239|8235|8235|2250
1619625620000|2021-04-28 16:00:20|8237|8235|8238|8236|8238|8236|8236|8235|1100
1619625630000|2021-04-28 16:00:30|8237|8237|8238|8236|8238|8237|8236|8235|427
1619625640000|2021-04-28 16:00:40|8239|8237|8238|8237|8239|8238|8237|8236|1081
1619625650000|2021-04-28 16:00:50|8239|8238|8238|8237|8239|8238|8238|8236|2000
1619625660000|2021-04-28 16:01:00||8236||8237||8237||8236|0
1619625670000|2021-04-28 16:01:10|8239|8238|8237|8235|8239|8238|8236|8235|1200
1619625680000|2021-04-28 16:01:20|8236|8236|8237|8235|8237|8236|8236|8235|0
1619625690000|2021-04-28 16:01:30|8236|8236|8236|8235|8237|8236|8236|8235|100
1619625700000|2021-04-28 16:01:40|8237|8236|8235|8234|8237|8236|8234|8233|1700
1619625710000|2021-04-28 16:01:50|8236|8235|8236|8235|8236|8235|8236|8235|500
1619625740000|2021-04-28 16:02:20|8237|8236|8237|8236|8237|8236|8237|8236|602
1619625750000|2021-04-28 16:02:30|8238|8237|8238|8237|8238|8237|8238|8237|1400
1619625760000|2021-04-28 16:02:40|8239|8238|8239|8238|8239|8238|8238|8237|1133
1619625770000|2021-04-28 16:02:50|||||||||350
1619625780000|2021-04-28 16:03:00|8240|8239|8240|8239|8240|8239|8240|8239|1145
1619625790000|2021-04-28 16:03:10|8239|8238|8239|8238|8240|8239|8239|8238|1500
1619625800000|2021-04-28 16:03:20|||||||||108
1619625810000|2021-04-28 16:03:30|8240|8239|8240|8239|8240|8239|8240|8239|958
1619625820000|2021-04-28 16:03:40|8241|8240|8240|8239|8241|8240|8240|8239|2156
1619625830000|2021-04-28 16:03:50|8241|8240|8241|8239|8241|8240|8240|8239|922
1619625840000|2021-04-28 16:04:00|8240|8240|8239|8238|8240|8240|8239|8238|1190
1619625850000|2021-04-28 16:04:10|||||||||300
1619625860000|2021-04-28 16:04:20|8238|8237|8239|8238|8239|8238|8238|8237|1050
1619625870000|2021-04-28 16:04:30|8240|8239|8241|8240|8241|8240|8239|8237|2969
1619625880000|2021-04-28 16:04:40|8240|8239|8239|8238|8240|8239|8238|8237|800
1619625890000|2021-04-28 16:04:50|8240|8239|8240|8239|8240|8239|8239|8239|291
1619625900000|2021-04-28 16:05:00|8241|8240|8242|8241|8243|8242|8241|8240|2791
1619625910000|2021-04-28 16:05:10|||||||||654
1619625920000|2021-04-28 16:05:20|8243|8242|8243|8242|8243|8242|8243|8242|600
1619625930000|2021-04-28 16:05:30|8244|8243|8246|8245|8246|8245|8244|8243|4176
1619625940000|2021-04-28 16:05:40|8247|8246|8248|8247|8248|8247|8247|8246|1597
1619625950000|2021-04-28 16:05:50|8247|8246|8248|8247|8248|8247|8247|8246|5031
1619625960000|2021-04-28 16:06:00|8247|8246|8250|8249|8250|8249|8247|8246|3916
1619625970000|2021-04-28 16:06:10|8251|8250|8245|8244|8251|8250|8245|8244|36000
1619625980000|2021-04-28 16:06:20|8244|8243|8245|8243|8246|8245|8244|8242|1959
1619625990000|2021-04-28 16:06:30|8244|8242|8243|8242|8245|8242|8243|8242|200
1619626000000|2021-04-28 16:06:40|8242|8241|8242|8241|8242|8241|8242|8241|200
1619626010000|2021-04-28 16:06:50|8241|8240|8242|8241|8242|8241|8241|8239|1635
1619626020000|2021-04-28 16:07:00|8243|8242|8245|8244|8246|8245|8243|8242|1869
1619626030000|2021-04-28 16:07:10|8244|8243|8244|8242|8244|8243|8243|8242|850
1619626040000|2021-04-28 16:07:20|8243|8243|8244|8242|8244|8243|8242|8241|1362
1619626050000|2021-04-28 16:07:30|8243|8241|8244|8243|8244|8243|8242|8241|1097
1619626060000|2021-04-28 16:07:40|8245|8244|8246|8244|8246|8245|8245|8244|1665
1619626070000|2021-04-28 16:07:50|8245|8243|8246|8245|8246|8245|8245|8243|1175
1619626080000|2021-04-28 16:08:00|8247|8246|8246|8244|8249|8247|8246|8244|1125
1619626090000|2021-04-28 16:08:10|8245|8245|8246|8244|8246|8245|8245|8244|100
1619626100000|2021-04-28 16:08:20|8245|8245|8247|8245|8247|8246|8245|8244|100
1619626110000|2021-04-28 16:08:30|8245|8243|8245|8243|8245|8243|8245|8243|0
1619626120000|2021-04-28 16:08:40|8244|8242|8248|8246|8252|8251|8244|8242|12826
1619626130000|2021-04-28 16:08:50|8247|8245|8250|8249|8250|8249|8246|8245|1906
1619626140000|2021-04-28 16:09:00|8251|8250|8253|8251|8253|8252|8251|8250|2641
1619626150000|2021-04-28 16:09:10|8252|8252|8251|8249|8252|8252|8250|8249|1609
1619626160000|2021-04-28 16:09:20|8250|8250|8249|8247|8251|8250|8249|8247|600
1619626170000|2021-04-28 16:09:30|8247|8246|8248|8246|8248|8247|8247|8246|922
1619626180000|2021-04-28 16:09:40|8247|8245|8247|8245|8248|8246|8246|8245|530
1619626190000|2021-04-28 16:09:50|8246|8246|8246|8245|8246|8246|8245|8243|2147
1619626200000|2021-04-28 16:10:00|8245|8244|8244|8242|8245|8244|8244|8242|600
1619626210000|2021-04-28 16:10:10|8243|8241|8246|8245|8246|8245|8243|8241|3761
1619626220000|2021-04-28 16:10:20|||||||||200
1619626230000|2021-04-28 16:10:30|8245|8244|8245|8243|8246|8244|8245|8243|1002
1619626240000|2021-04-28 16:10:40|8246|8244|8245|8244|8246|8245|8245|8244|500
1619626250000|2021-04-28 16:10:50|8246|8245|8247|8245|8247|8246|8245|8244|1086
1619626260000|2021-04-28 16:11:00|8246|8246|8247|8245|8247|8246|8246|8244|100
1619626270000|2021-04-28 16:11:10|8246|8244|8246|8244|8246|8244|8245|8244|200
1619626280000|2021-04-28 16:11:20|8245|8245|8246|8244|8246|8245|8245|8244|500
1619626290000|2021-04-28 16:11:30|8245|8245|8244|8243|8246|8245|8244|8243|1300
1619626300000|2021-04-28 16:11:40|8243|8242|8244|8242|8244|8243|8243|8242|600
1619626310000|2021-04-28 16:11:50||8243||8243||8243||8242|0
1619626320000|2021-04-28 16:12:00|8245|8244|8245|8243|8245|8244|8244|8243|900
1619626330000|2021-04-28 16:12:10|8244|8244|8245|8243|8245|8244|8244|8243|381
1619626340000|2021-04-28 16:12:20|8244|8244|8245|8244|8245|8244|8244|8243|100
1619626350000|2021-04-28 16:12:30|8244|8243|8244|8243|8244|8243|8244|8243|0
1619626360000|2021-04-28 16:12:40|8245|8244|8245|8244|8245|8244|8243|8242|3029
1619626370000|2021-04-28 16:12:50|8244|8243|8246|8245|8246|8245|8244|8243|3335
1619626380000|2021-04-28 16:13:00|8247|8246|8248|8247|8248|8247|8247|8246|2300
1619626390000|2021-04-28 16:13:10|8247|8246|8246|8245|8248|8247|8246|8245|1238
1619626400000|2021-04-28 16:13:20|8247||8247||8247||8247||200
1619626410000|2021-04-28 16:13:30|8246|8246|8247|8245|8247|8246|8246|8245|0
1619626420000|2021-04-28 16:13:40|8246|8246|8247|8246|8247|8246|8246|8246|520
1619626430000|2021-04-28 16:13:50|||||||||679
1619626440000|2021-04-28 16:14:00|8246|8245|8245|8243|8246|8245|8244|8243|1700
1619626450000|2021-04-28 16:14:10|8246|8244|8246|8245|8246|8245|8246|8244|500
1619626460000|2021-04-28 16:14:20|8245|8244|8245|8244|8246|8245|8245|8244|500
1619626470000|2021-04-28 16:14:30|8246|8245|8246|8245|8246|8245|8245|8244|500
1619626480000|2021-04-28 16:14:40|8245|8244|8246|8245|8246|8245|8245|8244|1100
1619626490000|2021-04-28 16:14:50|8245|8244|8246|8245|8246|8245|8245|8244|1900
1619626500000|2021-04-28 16:15:00|8245|8244|8245|8244|8246|8245|8245|8244|300
1619626510000|2021-04-28 16:15:10|8244|8243|8245|8243|8245|8244|8244|8242|3301
1619626520000|2021-04-28 16:15:20|8244|8242|8245|8244|8245|8244|8243|8241|1777
1619626530000|2021-04-28 16:15:30|8244||8245||8245||8244||1004
1619626540000|2021-04-28 16:15:40|8246|8245|8247|8246|8247|8246|8246|8245|2418
1619626550000|2021-04-28 16:15:50|8246|8245|8245|8244|8246|8245|8245|8244|1933
1619626560000|2021-04-28 16:16:00|8244|8243|8246|8244|8246|8244|8244|8242|2075
1619626570000|2021-04-28 16:16:10|8245|8243|8244|8243|8245|8243|8244|8243|1933
1619626580000|2021-04-28 16:16:20|8243|8242|8243|8241|8243|8242|8243|8241|1416
1619626590000|2021-04-28 16:16:30|8242|8242|8242|8241|8243|8242|8242|8240|651
1619626600000|2021-04-28 16:16:40|8243|8242|8243|8242|8243|8242|8243|8242|200
1619626610000|2021-04-28 16:16:50||8241||8241||8241||8241|300
1619626620000|2021-04-28 16:17:00||8242||8242||8242||8242|284
1619626630000|2021-04-28 16:17:10|8244|8243|8245|8244|8245|8244|8244|8243|4536
1619626640000|2021-04-28 16:17:20|||||||||600
1619626650000|2021-04-28 16:17:30|||||||||483
1619626660000|2021-04-28 16:17:40|8246|8245|8246|8245|8246|8245|8246|8245|2132
1619626670000|2021-04-28 16:17:50|8245|8244|8245|8244|8246|8245|8245|8244|4132
1619626680000|2021-04-28 16:18:00|8244|8243|8243|8242|8245|8244|8243|8242|2800
1619626700000|2021-04-28 16:18:20|8242||8243||8243||8242||1242
1619626710000|2021-04-28 16:18:30|||||||||600
1619626730000|2021-04-28 16:18:50|8244|8243|8246|8245|8247|8246|8244|8243|2640
1619626740000|2021-04-28 16:19:00|8245|8244|8246|8245|8246|8245|8245|8244|600
1619626750000|2021-04-28 16:19:10||8244||8245||8245||8244|300
1619626760000|2021-04-28 16:19:20|8245|8244|8248|8246|8248|8247|8245|8244|950
1619626770000|2021-04-28 16:19:30|8249|8247|8247|8246|8249|8247|8247|8246|400
1619626780000|2021-04-28 16:19:40|8248||8247||8248||8247||466
1619626790000|2021-04-28 16:19:50|8248|8247|8247|8246|8249|8248|8247|8246|600
1619626800000|2021-04-28 16:20:00|8246|8245|8245|8244|8246|8245|8244|8243|2136
1619626810000|2021-04-28 16:20:10|8244|8243|8245|8243|8245|8243|8244|8243|563
1619626820000|2021-04-28 16:20:20|8244||8244||8244||8244||0
1619626840000|2021-04-28 16:20:40|||||||||400
1619626850000|2021-04-28 16:20:50|||||||||200
1619626870000|2021-04-28 16:21:10|8243|8242|8243|8242|8243|8242|8243|8242|841
1619626880000|2021-04-28 16:21:20|8244|8243|8244|8243|8244|8243|8244|8243|300
1619626890000|2021-04-28 16:21:30|8245|8244|8245|8244|8246|8245|8245|8244|3206
1619626900000|2021-04-28 16:21:40|||||||||100
1619626910000|2021-04-28 16:21:50|8246|8245|8246|8245|8246|8245|8246|8245|1200
1619626930000|2021-04-28 16:22:10|||||||||400
1619626940000|2021-04-28 16:22:20|||||||||500
1619626950000|2021-04-28 16:22:30|8247|8246|8247|8246|8248|8247|8247|8246|500
1619626960000|2021-04-28 16:22:40|8248|8247|8249|8248|8249|8248|8248|8247|400
1619626970000|2021-04-28 16:22:50|||||||||700
1619626980000|2021-04-28 16:23:00|||||||||300
1619627020000|2021-04-28 16:23:40|8250|8249|8250|8249|8250|8249|8250|8249|300
1619627030000|2021-04-28 16:23:50|8251|8250|8252|8251|8253|8252|8251|8250|1000
1619627040000|2021-04-28 16:24:00|8253|8252|8251|8250|8253|8252|8251|8250|800
1619627050000|2021-04-28 16:24:10|8250|8249|8251|8250|8251|8250|8250|8249|1019
1619627060000|2021-04-28 16:24:20|||||||||300
1619627070000|2021-04-28 16:24:30|8252||8252||8252||8252||405
1619627080000|2021-04-28 16:24:40|8253|8251|8252|8251|8253|8251|8252|8251|1295
1619627090000|2021-04-28 16:24:50|||||||||200
1619627100000|2021-04-28 16:25:00|||||||||200
1619627110000|2021-04-28 16:25:10|8253|8252|8254|8253|8254|8253|8253|8252|696
1619627130000|2021-04-28 16:25:30|8253|8252|8256|8255|8256|8255|8253|8252|4973
1619627140000|2021-04-28 16:25:40|8255|8254|8256|8255|8256|8255|8255|8254|600
1619627150000|2021-04-28 16:25:50|8255|8254|8254|8253|8255|8254|8254|8253|895
1619627160000|2021-04-28 16:26:00|8253|8252|8253|8252|8254|8253|8253|8252|1607
1619627170000|2021-04-28 16:26:10|||||||||200
1619627190000|2021-04-28 16:26:30|||||||||859
1619627200000|2021-04-28 16:26:40|8252|8251|8252|8251|8252|8252|8252|8251|4456
1619627210000|2021-04-28 16:26:50|||||||||1360
1619627220000|2021-04-28 16:27:00|||||||||568
1619627230000|2021-04-28 16:27:10|||||||||2100
1619627240000|2021-04-28 16:27:20|8251|8250|8252|8251|8252|8251|8251|8250|1600
1619627250000|2021-04-28 16:27:30|8251|8250|8251|8250|8251|8251|8251|8250|2424
1619627260000|2021-04-28 16:27:40|||||||||270
1619627270000|2021-04-28 16:27:50|8252|8251|8252|8251|8252|8251|8252|8251|600
1619627280000|2021-04-28 16:28:00|8251|8250|8251|8250|8251|8250|8251|8250|221
1619627290000|2021-04-28 16:28:10|||||||||2077
1619627300000|2021-04-28 16:28:20|||||||||100
1619627310000|2021-04-28 16:28:30|8250|8249|8250|8249|8250|8249|8250|8249|1645
1619627320000|2021-04-28 16:28:40|8249|8248|8248|8247|8249|8248|8248|8247|1411
1619627330000|2021-04-28 16:28:50|8247|8246|8248|8247|8248|8247|8247|8246|3876
1619627340000|2021-04-28 16:29:00|8249|8248|8249|8248|8249|8248|8249|8248|2841
1619627350000|2021-04-28 16:29:10|8248|8247|8250|8249|8250|8249|8248|8247|5931
1619627360000|2021-04-28 16:29:20|||||||||400
1619627370000|2021-04-28 16:29:30|||||||||200
1619627380000|2021-04-28 16:29:40|8251|8250|8250|8249|8251|8250|8250|8249|15664
1619627390000|2021-04-28 16:29:50|8251|8250|8251|8250|8251|8250|8251|8250|2805
1619627400000|2021-04-28 16:30:00|8252|8251|8252|8251|8252|8251|8252|8251|1536
1619627410000|2021-04-28 16:30:10|8251|8250|8251|8250|8252|8251|8251|8250|7172
1619627420000|2021-04-28 16:30:20|8250|8249|8250|8249|8250|8250|8250|8249|2799
1619627430000|2021-04-28 16:30:30|8249|8248|8249|8248|8249|8248|8249|8247|1798
1619627440000|2021-04-28 16:30:40|8248|8247|8248|8247|8248|8247|8248|8247|3032
1619627450000|2021-04-28 16:30:50|8247|8246|8247|8246|8247|8246|8247|8246|5897
1619627460000|2021-04-28 16:31:00|8248|8247|8248|8247|8248|8247|8247|8247|6498
1619627470000|2021-04-28 16:31:10|||||||||300
1619627480000|2021-04-28 16:31:20|8249|8248|8250|8249|8250|8249|8249|8248|1362
1619627490000|2021-04-28 16:31:30|8249|8248|8252|8251|8252|8251|8249|8248|15676
1619627500000|2021-04-28 16:31:40|8253|8252|8253|8252|8253|8252|8253|8252|1212
1619627510000|2021-04-28 16:31:50|8252|8251|8253|8252|8253|8252|8252|8251|6803
1619627520000|2021-04-28 16:32:00|8252|8251|8252|8251|8253|8252|8251|8250|27100
1619627530000|2021-04-28 16:32:10|8251|8250|8251|8251|8252|8251|8251|8249|8042
1619627540000|2021-04-28 16:32:20|8252||8252||8252||8252||1549
1619627550000|2021-04-28 16:32:30||8252||8251||8252||8251|2890
1619627560000|2021-04-28 16:32:40|||||||||1682
1619627570000|2021-04-28 16:32:50|||||||||400
1619627590000|2021-04-28 16:33:10|8253|8252|8255|8254|8255|8254|8253|8251|7599
1619627620000|2021-04-28 16:33:40|8254|8253|8251|8250|8254|8253|8251|8250|25623
1619627630000|2021-04-28 16:33:50|||||||||2718
1619627640000|2021-04-28 16:34:00|8252|8251|8253|8252|8253|8252|8252|8251|4687
1619627650000|2021-04-28 16:34:10|8252|8251|8251|8249|8253|8251|8250|8249|5800
1619627660000|2021-04-28 16:34:20|8252|8250|8252|8251|8252|8251|8252|8250|4088
1619627670000|2021-04-28 16:34:30|||||||||100
1619627680000|2021-04-28 16:34:40|||||||||1100
1619627690000|2021-04-28 16:34:50|8251|8250|8251|8250|8252|8250|8251|8250|1448
1619627700000|2021-04-28 16:35:00|8250|8249|8251|8250|8251|8250|8250|8249|1590
1619627710000|2021-04-28 16:35:10|||||||||100
1619627720000|2021-04-28 16:35:20|8250|8249|8250|8248|8250|8249|8249|8248|500
1619627730000|2021-04-28 16:35:30|8249|8249|8249|8248|8249|8249|8249|8247|1800
1619627750000|2021-04-28 16:35:50|8250|8249|8249|8248|8250|8249|8249|8248|2612
1619627760000|2021-04-28 16:36:00|8248|8247|8248|8247|8249|8248|8247|8246|1614
1619627770000|2021-04-28 16:36:10|8247|8246|8247|8246|8248|8247|8247|8246|466
1619627780000|2021-04-28 16:36:20|||||||||1300
1619627790000|2021-04-28 16:36:30|||||||||686
1619627800000|2021-04-28 16:36:40|8248|8247|8248|8247|8248|8247|8248|8247|700
1619627810000|2021-04-28 16:36:50|||||||||800
1619627820000|2021-04-28 16:37:00|8249|8248|8251|8250|8251|8250|8249|8248|3223
1619627830000|2021-04-28 16:37:10|8250|8249|8250|8249|8250|8249|8250|8249|1099
1619627840000|2021-04-28 16:37:20|8251|8250|8252|8251|8252|8251|8251|8250|1525
1619627850000|2021-04-28 16:37:30|8251|8250|8251|8250|8251|8250|8251|8250|366
1619627860000|2021-04-28 16:37:40|||||||||450
1619627870000|2021-04-28 16:37:50||8249||8250||8250||8249|0
1619627880000|2021-04-28 16:38:00|8250||8251||8251||8250||1230
1619627890000|2021-04-28 16:38:10|8252|8251|8253|8252|8253|8252|8252|8251|2101
1619627900000|2021-04-28 16:38:20|||||||||214
1619627910000|2021-04-28 16:38:30|||||||||713
1619627930000|2021-04-28 16:38:50|8254|8253|8254|8253|8254|8253|8254|8253|500
1619627940000|2021-04-28 16:39:00|8253|8252|8251|8250|8253|8252|8251|8250|943
1619627960000|2021-04-28 16:39:20|8250|8249|8251|8250|8251|8250|8250|8249|1780
1619627970000|2021-04-28 16:39:30|||||||||100
1619627980000|2021-04-28 16:39:40|8250|8249|8249|8248|8250|8249|8249|8248|2543
1619627990000|2021-04-28 16:39:50|8248|8247|8248|8247|8248|8248|8247|8246|1174
1619628000000|2021-04-28 16:40:00|8247||8248||8248||8247||2685
1619628010000|2021-04-28 16:40:10|||||||||100
1619628020000|2021-04-28 16:40:20|||||||||100
1619628030000|2021-04-28 16:40:30|8249|8248|8250|8249|8250|8249|8249|8248|1928
1619628040000|2021-04-28 16:40:40|||||||||100
1619628050000|2021-04-28 16:40:50|||||||||200
1619628060000|2021-04-28 16:41:00|8251|8250|8251|8250|8251|8250|8251|8250|1102
1619628070000|2021-04-28 16:41:10|8250|8249|8250|8249|8250|8249|8249|8248|1496
1619628080000|2021-04-28 16:41:20|8249|8248|8250|8249|8250|8249|8249|8248|1300
1619628090000|2021-04-28 16:41:30|8249|8248|8249|8248|8249|8248|8249|8248|600
1619628100000|2021-04-28 16:41:40|||||||||200
1619628110000|2021-04-28 16:41:50|||||||||100
1619628120000|2021-04-28 16:42:00|8248|8247|8248|8247|8248|8247|8248|8247|800
1619628140000|2021-04-28 16:42:20|8249|8248|8249|8248|8249|8248|8248|8247|2408
1619628150000|2021-04-28 16:42:30|8248|8247|8248|8247|8248|8247|8248|8247|1161
1619628160000|2021-04-28 16:42:40|||||||||100
1619628170000|2021-04-28 16:42:50|||||||||800
1619628180000|2021-04-28 16:43:00|8249|8248|8249|8247|8249|8248|8248|8247|1782
1619628190000|2021-04-28 16:43:10||8248||8248||8248||8247|245
1619628200000|2021-04-28 16:43:20|8248|8247|8247|8246|8248|8247|8247|8246|700
1619628210000|2021-04-28 16:43:30|||||||||200
1619628220000|2021-04-28 16:43:40|8248|8247|8248|8247|8248|8247|8248|8247|300
1619628230000|2021-04-28 16:43:50|8247|8246|8248|8247|8248|8247|8247|8246|0
1619628240000|2021-04-28 16:44:00|8247|8246|8247|8246|8247|8246|8247|8245|100
1619628250000|2021-04-28 16:44:10|||||||||100
1619628260000|2021-04-28 16:44:20|||||||||800
1619628270000|2021-04-28 16:44:30|8246|8245|8242|8241|8246|8245|8242|8241|7751
1619628280000|2021-04-28 16:44:40|8243|8242|8242|8241|8243|8242|8242|8241|670
1619628290000|2021-04-28 16:44:50|8241|8240|8241|8240|8242|8240|8241|8240|1504
1619628320000|2021-04-28 16:45:20|8242|8241|8242|8241|8242|8241|8242|8241|401
1619628330000|2021-04-28 16:45:30|8243|8242|8243|8242|8243|8242|8243|8242|300
1619628340000|2021-04-28 16:45:40|8242|8241|8240|8239|8242|8241|8240|8239|1281
1619628350000|2021-04-28 16:45:50||8238||8238||8239||8238|100
1619628360000|2021-04-28 16:46:00|8241|8239|8243|8241|8243|8241|8241|8239|14309
1619628370000|2021-04-28 16:46:10|8242|8242|8242|8240|8243|8242|8241|8240|510
1619628380000|2021-04-28 16:46:20|8243|8241|8243|8242|8243|8242|8243|8240|400
1619628390000|2021-04-28 16:46:30|8242|8241|8243|8242|8243|8242|8242|8241|1203
1619628400000|2021-04-28 16:46:40|8242|8241|8243|8242|8243|8242|8242|8241|300
1619628410000|2021-04-28 16:46:50|8244|8243|8243|8241|8244|8243|8243|8241|2931
1619628420000|2021-04-28 16:47:00|8242||8242||8242||8242||0
1619628430000|2021-04-28 16:47:10|||||||||100
1619628440000|2021-04-28 16:47:20|8243|8242|8244|8243|8244|8243|8242|8242|700
1619628460000|2021-04-28 16:47:40|8243|8242|8243|8242|8244|8243|8243|8242|414
1619628490000|2021-04-28 16:48:10|8244|8243|8244|8243|8244|8243|8244|8243|560
1619628510000|2021-04-28 16:48:30|||||||||255
1619628530000|2021-04-28 16:48:50|8243|8242|8246|8244|8246|8245|8243|8242|4969
1619628540000|2021-04-28 16:49:00|8245|8245|8246|8245|8246|8245|8245|8244|700
1619628550000|2021-04-28 16:49:10|8245|8244|8245|8244|8246|8245|8245|8244|1600
1619628560000|2021-04-28 16:49:20|8246|8245|8246|8244|8246|8245|8245|8244|825
1619628570000|2021-04-28 16:49:30|8245|8245|8247|8246|8247|8246|8245|8244|1838
1619628580000|2021-04-28 16:49:40|8248|8247|8249|8248|8249|8248|8248|8247|100
1619628590000|2021-04-28 16:49:50|8250|8249|8250|8249|8250|8249|8250|8249|600
1619628600000|2021-04-28 16:50:00|8249|8248|8253|8252|8253|8252|8249|8248|5801
1619628610000|2021-04-28 16:50:10|8254|8253|8255|8254|8255|8254|8253|8252|1486
1619628620000|2021-04-28 16:50:20|||||||||100
1619628630000|2021-04-28 16:50:30|8256|8255|8255|8254|8256|8255|8255|8254|2665
1619628640000|2021-04-28 16:50:40|8254|8253|8254|8253|8255|8254|8254|8253|1300
1619628650000|2021-04-28 16:50:50|8255|8252|8254|8253|8255|8253|8254|8252|919
1619628660000|2021-04-28 16:51:00|8255|8254|8255|8254|8255|8254|8255|8253|100
1619628670000|2021-04-28 16:51:10|8256|8255|8256|8255|8256|8255|8256|8255|200
1619628680000|2021-04-28 16:51:20|8257|8256|8259|8257|8259|8258|8257|8256|2181
1619628690000|2021-04-28 16:51:30|8260|8258|8258|8257|8260|8259|8258|8257|871
1619628700000|2021-04-28 16:51:40|8257|8256|8257|8256|8258|8257|8256|8255|1800
1619628710000|2021-04-28 16:51:50|||||||||100
1619628720000|2021-04-28 16:52:00|8258|8257|8260|8259|8260|8260|8258|8257|9035
1619628730000|2021-04-28 16:52:10|8259|8258|8260|8259|8260|8259|8258|8257|1400
1619628740000|2021-04-28 16:52:20|8259|8258|8258|8257|8259|8258|8258|8257|1200
1619628750000|2021-04-28 16:52:30|8259|8256|8257|8256|8259|8256|8257|8256|200
1619628760000|2021-04-28 16:52:40|8258|8257|8257|8255|8258|8257|8257|8255|0
1619628770000|2021-04-28 16:52:50||8256||8255||8256||8255|0
1619628780000|2021-04-28 16:53:00|8256|8256|8257|8255|8257|8256|8256|8255|200
1619628790000|2021-04-28 16:53:10|8256|8254|8255|8254|8257|8254|8253|8252|3000
1619628810000|2021-04-28 16:53:30|8254|8253|8255|8254|8255|8254|8254|8253|900
1619628820000|2021-04-28 16:53:40|8256|8255|8256|8255|8256|8255|8256|8255|1151
1619628830000|2021-04-28 16:53:50|8255|8254|8255|8254|8256|8254|8255|8254|203
1619628840000|2021-04-28 16:54:00|8254|8253|8254|8253|8254|8253|8253|8252|905
1619628850000|2021-04-28 16:54:10|8255|8254|8256|8255|8256|8255|8255|8254|600
1619628860000|2021-04-28 16:54:20|||||||||221
1619628870000|2021-04-28 16:54:30|8257|8256|8257|8256|8257|8256|8257|8256|1384
1619628880000|2021-04-28 16:54:40|||||||||100
1619628900000|2021-04-28 16:55:00|8258|8257|8258|8257|8258|8257|8258|8256|1508
1619628910000|2021-04-28 16:55:10|8257|8256|8257|8256|8257|8257|8257|8256|900
1619628920000|2021-04-28 16:55:20|8258|8257|8258|8257|8258|8257|8258|8257|200
1619628930000|2021-04-28 16:55:30|8259|8258|8259|8258|8259|8258|8259|8258|500
1619628940000|2021-04-28 16:55:40|8260|8259|8260|8259|8260|8259|8258|8257|3492
1619628950000|2021-04-28 16:55:50|8259|8258|8260|8258|8260|8258|8259|8258|800
1619628960000|2021-04-28 16:56:00|8259||8259||8260||8259||599
1619628970000|2021-04-28 16:56:10|||||||||675
1619628980000|2021-04-28 16:56:20|8258|8257|8259|8258|8259|8258|8258|8257|2100
1619628990000|2021-04-28 16:56:30|8260|8259|8260|8259|8260|8259|8260|8259|1453
1619629010000|2021-04-28 16:56:50|8261|8260|8262|8261|8262|8261|8261|8260|2017
1619629020000|2021-04-28 16:57:00|||||||||100
1619629030000|2021-04-28 16:57:10|8261|8260|8261|8260|8261|8260|8261|8260|1289
1619629040000|2021-04-28 16:57:20|||||||||100
1619629050000|2021-04-28 16:57:30|8262|8261|8261|8260|8264|8262|8260|8259|2100
1619629060000|2021-04-28 16:57:40||8259||8260||8260||8259|0
1619629070000|2021-04-28 16:57:50|8262|8261|8262|8261|8263|8262|8262|8261|3801
1619629080000|2021-04-28 16:58:00|8261|8260|8262|8260|8262|8261|8261|8260|600
1619629090000|2021-04-28 16:58:10|8263|8261|8263|8262|8263|8262|8263|8261|0
1619629100000|2021-04-28 16:58:20|8262|8261|8263|8262|8263|8262|8262|8261|440
1619629110000|2021-04-28 16:58:30|8262|8261|8261|8260|8262|8261|8260|8259|1382
1619629120000|2021-04-28 16:58:40|8262|8261|8262|8261|8262|8261|8262|8261|0
1619629130000|2021-04-28 16:58:50|8261|8260|8262|8261|8262|8261|8261|8260|200
1619629140000|2021-04-28 16:59:00|8263|8260|8264|8263|8264|8263|8263|8260|1060
1619629150000|2021-04-28 16:59:10|8263|8262|8264|8263|8264|8263|8263|8262|1138
1619629160000|2021-04-28 16:59:20|8265|8264|8265|8264|8265|8264|8264|8263|900
1619629170000|2021-04-28 16:59:30|8264|8263|8264|8262|8264|8263|8263|8262|2376
1619629180000|2021-04-28 16:59:40|8263|8263|8264|8263|8264|8263|8263|8262|969
1619629190000|2021-04-28 16:59:50|8265|8264|8265|8264|8265|8264|8264|8263|1000
1619629210000|2021-04-28 17:00:10|8266|8265|8266|8265|8266|8265|8266|8265|903
1619629220000|2021-04-28 17:00:20|8267|8266|8267|8266|8267|8266|8267|8266|505
1619629230000|2021-04-28 17:00:30|8266|8265|8267|8265|8267|8266|8266|8265|2502
1619629240000|2021-04-28 17:00:40|8266|8266|8266|8265|8267|8266|8266|8265|1497
1619629250000|2021-04-28 17:00:50|8267|8266|8267|8266|8267|8266|8266|8265|352
1619629260000|2021-04-28 17:01:00|8266|8265|8268|8267|8269|8268|8266|8265|3643
1619629270000|2021-04-28 17:01:10|8267|8266|8266|8265|8267|8266|8266|8265|1900
1619629280000|2021-04-28 17:01:20|8265|8264|8267|8265|8267|8265|8265|8264|1800
1619629290000|2021-04-28 17:01:30|8266|8266|8266|8265|8266|8266|8266|8265|600
1619629310000|2021-04-28 17:01:50|8265|8264|8265|8264|8265|8264|8265|8263|1400
1619629320000|2021-04-28 17:02:00|||||||||100
1619629330000|2021-04-28 17:02:10|||||||||100
1619629340000|2021-04-28 17:02:20|8264|8263|8265|8264|8265|8264|8264|8263|1027
1619629350000|2021-04-28 17:02:30|8266|8265|8266|8265|8266|8265|8266|8265|700
1619629360000|2021-04-28 17:02:40|8265|8264|8264|8263|8265|8264|8264|8263|2200
1619629370000|2021-04-28 17:02:50|8263|8262|8261|8260|8263|8262|8260|8259|8032
1619629380000|2021-04-28 17:03:00|8262|8261|8264|8263|8264|8263|8262|8261|1604
1619629390000|2021-04-28 17:03:10|8265|8264|8265|8264|8265|8264|8265|8264|200
1619629400000|2021-04-28 17:03:20|8264|8263|8265|8264|8265|8264|8264|8263|4300
1619629410000|2021-04-28 17:03:30|8264|8263|8265|8264|8265|8264|8264|8263|1300
1619629420000|2021-04-28 17:03:40|||||||||100
1619629430000|2021-04-28 17:03:50|8264|8263|8265|8264|8265|8264|8264|8263|737
1619629440000|2021-04-28 17:04:00|8264|8263|8265|8264|8265|8264|8264|8263|800
1619629450000|2021-04-28 17:04:10|||||||||100
1619629470000|2021-04-28 17:04:30|8264|8263|8264|8263|8264|8263|8263|8263|2861
1619629480000|2021-04-28 17:04:40|8265|8264|8265|8264|8265|8264|8265|8264|700
1619629490000|2021-04-28 17:04:50|8264|8263|8265|8264|8265|8264|8264|8263|1200
1619629510000|2021-04-28 17:05:10|||||||||300
1619629520000|2021-04-28 17:05:20|8264|8263|8265|8264|8265|8264|8264|8263|3403
1619629530000|2021-04-28 17:05:30|8264|8263|8264|8263|8264|8263|8264|8263|412
1619629540000|2021-04-28 17:05:40|8265|8264|8264|8263|8265|8264|8264|8263|700
1619629560000|2021-04-28 17:06:00|8263|8262|8264|8263|8264|8263|8263|8261|2849
1619629570000|2021-04-28 17:06:10|8263|8262|8264|8263|8264|8263|8262|8261|13055
1619629580000|2021-04-28 17:06:20|8263|8262|8265|8264|8265|8264|8263|8262|5171
1619629590000|2021-04-28 17:06:30|8264|8263|8264|8263|8265|8264|8264|8263|300
1619629600000|2021-04-28 17:06:40|8263|8262|8264|8263|8264|8263|8263|8262|2208
1619629610000|2021-04-28 17:06:50|8263|8262|8264|8263|8264|8263|8263|8262|1930
1619629620000|2021-04-28 17:07:00|||||||||800
1619629630000|2021-04-28 17:07:10|8263|8262|8264|8263|8264|8263|8263|8262|4339
1619629640000|2021-04-28 17:07:20|8263|8262|8264|8263|8264|8263|8263|8262|1940
1619629650000|2021-04-28 17:07:30|||||||||800
1619629660000|2021-04-28 17:07:40|8265|8264|8265|8264|8265|8264|8265|8264|948
1619629670000|2021-04-28 17:07:50|||||||||200
1619629680000|2021-04-28 17:08:00|8264|8265|8270|8269|8270|8269|8264|8265|6284
1619629700000|2021-04-28 17:08:20|||||||||100
1619629710000|2021-04-28 17:08:30|8271|8270|8271|8270|8271|8270|8271|8270|1607
1619629720000|2021-04-28 17:08:40|8272|8271|8272|8271|8272|8271|8272|8271|100
1619629730000|2021-04-28 17:08:50|8271||8272||8272||8271||1850
1619629740000|2021-04-28 17:09:00|||||||||200
1619629750000|2021-04-28 17:09:10|8273|8272|8275|8274|8275|8274|8273|8272|2137
1619629760000|2021-04-28 17:09:20|8276|8275|8277|8276|8277|8276|8276|8275|3122
1619629770000|2021-04-28 17:09:30|8276|8275|8277|8276|8277|8276|8276|8275|4448
1619629780000|2021-04-28 17:09:40|||||||||900
1619629800000|2021-04-28 17:10:00|8276|8275|8276|8275|8277|8276|8276|8275|3075
1619629810000|2021-04-28 17:10:10|8275|8274|8275|8274|8275|8275|8275|8274|1977
1619629820000|2021-04-28 17:10:20|8274|8273|8277|8276|8277|8276|8274|8273|2805
1619629830000|2021-04-28 17:10:30|8278|8277|8279|8278|8280|8279|8278|8277|2776
1619629840000|2021-04-28 17:10:40|||||||||100
1619629850000|2021-04-28 17:10:50|8278|8277|8278|8277|8279|8278|8278|8277|2050
1619629860000|2021-04-28 17:11:00|8279|8278|8279|8278|8279|8278|8278|8277|1010
1619629870000|2021-04-28 17:11:10|8278|8277|8277|8276|8278|8277|8277|8276|2330
1619629880000|2021-04-28 17:11:20|8276|8275|8276|8275|8276|8275|8275|8274|889
1619629890000|2021-04-28 17:11:30|||||||||600
1619629900000|2021-04-28 17:11:40|||||||||1200
1619629910000|2021-04-28 17:11:50|8277|8276|8277|8276|8277|8276|8277|8275|1051
1619629920000|2021-04-28 17:12:00|||||||||1600
1619629930000|2021-04-28 17:12:10|||||||||200
1619629940000|2021-04-28 17:12:20|8278|8277|8278|8277|8278|8277|8278|8277|700
1619629950000|2021-04-28 17:12:30|||||||||200
1619629960000|2021-04-28 17:12:40|||||||||890
1619629970000|2021-04-28 17:12:50|8279|8278|8279|8278|8279|8278|8279|8278|1000
1619629980000|2021-04-28 17:13:00|8278|8277|8277|8276|8278|8277|8277|8276|1000
1619629990000|2021-04-28 17:13:10|||||||||100
1619630000000|2021-04-28 17:13:20|||||||||100
1619630010000|2021-04-28 17:13:30|8276|8275|8276|8274|8277|8276|8276|8274|1327
1619630020000|2021-04-28 17:13:40|8275||8275||8275||8275||400
1619630030000|2021-04-28 17:13:50|8274|8273|8275|8274|8275|8274|8274|8273|1550
1619630050000|2021-04-28 17:14:10|8276|8275|8278|8277|8278|8277|8276|8275|3393
1619630060000|2021-04-28 17:14:20|||||||||200
1619630070000|2021-04-28 17:14:30|8279|8278|8279|8278|8279|8278|8279|8278|1200
1619630080000|2021-04-28 17:14:40|8280|8279|8280|8279|8280|8279|8280|8279|300
1619630090000|2021-04-28 17:14:50|8281|8280|8281|8280|8281|8280|8281|8280|699
1619630100000|2021-04-28 17:15:00|8280|8279|8280|8279|8280|8279|8280|8279|1000
1619630110000|2021-04-28 17:15:10|8279|8278|8280|8279|8280|8279|8279|8278|2597
1619630120000|2021-04-28 17:15:20|||||||||100
1619630130000|2021-04-28 17:15:30|||||||||200
1619630140000|2021-04-28 17:15:40|8281|8280|8282|8281|8282|8281|8281|8280|4289
1619630150000|2021-04-28 17:15:50|8283|8282|8283|8282|8283|8282|8283|8281|2272
1619630160000|2021-04-28 17:16:00|8282|8281|8282|8281|8282|8281|8282|8281|1600
1619630170000|2021-04-28 17:16:10|||||||||500
1619630190000|2021-04-28 17:16:30|8283|8282|8283|8282|8283|8282|8283|8282|1103
1619630220000|2021-04-28 17:17:00|8284|8283|8286|8285|8286|8285|8284|8283|2327
1619630240000|2021-04-28 17:17:20|8285|8284|8286|8284|8286|8285|8285|8284|800
1619630250000|2021-04-28 17:17:30|||||||||889
1619630260000|2021-04-28 17:17:40||8285||8285||8285||8285|200
1619630270000|2021-04-28 17:17:50|||||||||1286
1619630280000|2021-04-28 17:18:00|8285|8284|8288|8287|8288|8287|8285|8284|2584
1619630290000|2021-04-28 17:18:10|8287|8286|8287|8285|8287|8286|8287|8285|2013
1619630300000|2021-04-28 17:18:20||8286||8285||8286||8285|0
1619630310000|2021-04-28 17:18:30||8286||8286||8286||8285|100
1619630320000|2021-04-28 17:18:40|8288|8287|8288|8287|8288|8287|8288|8287|481
1619630350000|2021-04-28 17:19:10|8289|8288|8290|8289|8290|8289|8289|8288|2576
1619630360000|2021-04-28 17:19:20|8289|8288|8289|8288|8289|8288|8288|8287|5395
1619630370000|2021-04-28 17:19:30|||||||||100
1619630380000|2021-04-28 17:19:40|||||||||100
1619630400000|2021-04-28 17:20:00|||||||||1400
1619630410000|2021-04-28 17:20:10|8288|8287|8289|8288|8289|8288|8288|8287|1000
1619630420000|2021-04-28 17:20:20|||||||||200
1619630430000|2021-04-28 17:20:30|8288|8287|8285|8284|8289|8288|8285|8284|3336
1619630440000|2021-04-28 17:20:40|8284|8283|8282|8281|8284|8283|8281|8280|2678
1619630450000|2021-04-28 17:20:50|8283|8282|8283|8282|8283|8282|8283|8282|800
1619630460000|2021-04-28 17:21:00|8284|8283|8286|8285|8286|8285|8284|8283|4305
1619630470000|2021-04-28 17:21:10|||||||||1100
1619630480000|2021-04-28 17:21:20|8285|8284|8285|8284|8285|8284|8285|8284|1899
1619630490000|2021-04-28 17:21:30|||||||||300
1619630500000|2021-04-28 17:21:40|8286|8285|8286|8285|8286|8285|8286|8285|554
1619630520000|2021-04-28 17:22:00|8287|8286|8292|8291|8292|8291|8287|8286|4255
1619630530000|2021-04-28 17:22:10|8291|8290|8290|8289|8291|8290|8290|8289|2113
1619630540000|2021-04-28 17:22:20|8291|8290|8287|8286|8291|8290|8286|8284|13880
1619630550000|2021-04-28 17:22:30|8288|8287|8287|8286|8288|8287|8287|8285|700
1619630560000|2021-04-28 17:22:40|8288|8287|8288|8287|8288|8287|8288|8287|365
1619630570000|2021-04-28 17:22:50|||||||||100
1619630590000|2021-04-28 17:23:10|8287|8286|8288|8286|8288|8287|8287|8286|2600
1619630600000|2021-04-28 17:23:20|8289|8287|8288|8286|8289|8288|8287|8286|2200
1619630610000|2021-04-28 17:23:30|8287||8287||8287||8287||300
1619630620000|2021-04-28 17:23:40|8286|8285|8285|8284|8286|8285|8285|8284|3052
1619630630000|2021-04-28 17:23:50|||||||||237
1619630640000|2021-04-28 17:24:00|8284|8283|8284|8283|8285|8284|8283|8281|5095
1619630650000|2021-04-28 17:24:10|8285|8284|8285|8283|8285|8284|8284|8283|800
1619630660000|2021-04-28 17:24:20||8284||8283||8284||8283|100
1619630670000|2021-04-28 17:24:30||8284||8284||8284||8284|300
1619630680000|2021-04-28 17:24:40|8286|8285|8286|8285|8286|8285|8286|8285|961
1619630700000|2021-04-28 17:25:00|8287|8286|8287|8286|8287|8286|8287|8286|400
1619630710000|2021-04-28 17:25:10|8286|8285|8287|8285|8287|8286|8286|8285|1400
1619630720000|2021-04-28 17:25:20|8286|8286|8286|8285|8287|8286|8286|8285|900
1619630730000|2021-04-28 17:25:30|8287|8286|8291|8289|8291|8289|8287|8286|1701
1619630740000|2021-04-28 17:25:40||8290||8290||8290||8290|0
1619630750000|2021-04-28 17:25:50|8290|8289|8291|8289|8291|8290|8290|8289|586
1619630770000|2021-04-28 17:26:10|8290|8288|8290|8289|8290|8289|8289|8288|2400
1619630780000|2021-04-28 17:26:20|8289|8288|8291|8290|8291|8290|8289|8288|2004
1619630790000|2021-04-28 17:26:30|8292|8291|8292|8291|8292|8291|8292|8291|600
1619630810000|2021-04-28 17:26:50|8291|8290|8292|8291|8292|8291|8291|8290|1100
1619630820000|2021-04-28 17:27:00||8290||8290||8290||8290|2542
1619630830000|2021-04-28 17:27:10|8291|8291|8286|8285|8291|8291|8286|8285|1780
1619630840000|2021-04-28 17:27:20|8287|8286|8292|8291|8292|8291|8287|8286|6648
1619630850000|2021-04-28 17:27:30|8291|8290|8293|8292|8293|8292|8291|8290|1770
1619630860000|2021-04-28 17:27:40|8292|8291|8292|8291|8292|8291|8292|8291|853
1619630870000|2021-04-28 17:27:50|8293|8292|8293|8292|8293|8292|8293|8292|308
1619630880000|2021-04-28 17:28:00|8292|8291|8293|8292|8293|8292|8291|8290|4484
1619630890000|2021-04-28 17:28:10|8292|8291|8292|8291|8292|8291|8292|8291|1055
1619630900000|2021-04-28 17:28:20|8293|8292|8293|8292|8293|8292|8293|8291|1200
1619630910000|2021-04-28 17:28:30|8292|8291|8292|8291|8292|8292|8292|8291|1600
1619630920000|2021-04-28 17:28:40|8293|8292|8294|8293|8294|8293|8293|8292|28424
1619630940000|2021-04-28 17:29:00|||||||||1510
1619630950000|2021-04-28 17:29:10|||||||||100
1619630960000|2021-04-28 17:29:20|||||||||735
1619630970000|2021-04-28 17:29:30|||||||||100
1619630980000|2021-04-28 17:29:40|||||||||1400
1619630990000|2021-04-28 17:29:50|8295|8294|8296|8295|8296|8295|8295|8294|1376
1619631000000|2021-04-28 17:30:00|8295|8294|8295|8294|8296|8295|8295|8294|816
1619631010000|2021-04-28 17:30:10|8294|8293|8293|8292|8294|8293|8293|8292|1210
1619631020000|2021-04-28 17:30:20|||||||||100
1619631030000|2021-04-28 17:30:30|||||||||227
1619631040000|2021-04-28 17:30:40|||||||||500
1619631050000|2021-04-28 17:30:50|8292|8291|8295|8294|8295|8294|8292|8291|4515
1619631060000|2021-04-28 17:31:00|8294|8293|8292|8291|8294|8293|8292|8291|1725
1619631070000|2021-04-28 17:31:10|8291|8290|8290|8289|8291|8290|8290|8289|2500
1619631080000|2021-04-28 17:31:20|8289|8288|8291|8290|8291|8290|8289|8287|1545
1619631090000|2021-04-28 17:31:30|8292|8291|8292|8291|8292|8291|8292|8291|300
1619631100000|2021-04-28 17:31:40|8293|8292|8294|8293|8295|8294|8293|8292|4101
1619631110000|2021-04-28 17:31:50|8293|8292|8294|8293|8295|8294|8293|8292|4318
1619631120000|2021-04-28 17:32:00|8293|8292|8292|8291|8293|8292|8292|8291|1160
1619631130000|2021-04-28 17:32:10|8291|8290|8290|8289|8291|8290|8290|8289|0
1619631140000|2021-04-28 17:32:20|8289|8288|8290|8288|8290|8288|8289|8288|1138
1619631150000|2021-04-28 17:32:30||8289||8289||8289||8289|200
1619631160000|2021-04-28 17:32:40|8289|8288|8290|8289|8290|8289|8289|8288|1011
1619631190000|2021-04-28 17:33:10|8291|8290|8291|8290|8291|8290|8290|8289|1950
1619631200000|2021-04-28 17:33:20|8290|8289|8291|8289|8291|8290|8290|8289|228
1619631210000|2021-04-28 17:33:30|8290|8290|8291|8290|8291|8290|8290|8289|675
1619631220000|2021-04-28 17:33:40|||||||||200
1619631230000|2021-04-28 17:33:50|8292|8291|8294|8293|8294|8293|8292|8291|3531
1619631240000|2021-04-28 17:34:00|8293|8292|8293|8292|8293|8292|8293|8292|3030
1619631250000|2021-04-28 17:34:10|8292|8291|8290|8289|8292|8291|8290|8289|1195
1619631260000|2021-04-28 17:34:20|8291|8290|8291|8290|8291|8290|8291|8289|100
1619631270000|2021-04-28 17:34:30|8292|8291|8291|8290|8292|8291|8291|8290|1216
1619631280000|2021-04-28 17:34:40|||||||||100
1619631290000|2021-04-28 17:34:50||8291||8290||8291||8290|600
1619631310000|2021-04-28 17:35:10|8292|8291|8292|8291|8292|8291|8292|8291|500
1619631320000|2021-04-28 17:35:20|8291|8290|8294|8293|8294|8293|8291|8290|3975
1619631330000|2021-04-28 17:35:30|8295|8294|8294|8293|8295|8294|8294|8293|4463
1619631340000|2021-04-28 17:35:40|8295|8294|8295|8294|8295|8294|8293|8292|1109
1619631350000|2021-04-28 17:35:50|8294|8293|8292|8291|8295|8293|8292|8291|1610
1619631360000|2021-04-28 17:36:00|8291|8290|8291|8290|8291|8290|8291|8290|765
1619631370000|2021-04-28 17:36:10|8290|8289|8290|8289|8290|8289|8290|8289|1021
1619631380000|2021-04-28 17:36:20|8291|8290|8291|8290|8291|8290|8291|8290|974
1619631390000|2021-04-28 17:36:30|8292|8291|8293|8292|8293|8292|8292|8291|1752
1619631400000|2021-04-28 17:36:40|8292|8291|8292|8290|8292|8291|8291|8290|838
1619631410000|2021-04-28 17:36:50|8291||8291||8291||8291||100
1619631420000|2021-04-28 17:37:00|8290|8289|8291|8290|8291|8290|8290|8289|1200
1619631430000|2021-04-28 17:37:10|8292|8291|8292|8291|8292|8291|8292|8291|650
1619631440000|2021-04-28 17:37:20|8293|8292|8292|8291|8293|8292|8292|8291|100
1619631450000|2021-04-28 17:37:30|8291|8290|8291|8290|8291|8290|8291|8290|1466
1619631460000|2021-04-28 17:37:40|8292|8291|8292|8291|8292|8291|8292|8291|300
1619631470000|2021-04-28 17:37:50|8291|8290|8291|8290|8291|8290|8291|8290|1000
1619631480000|2021-04-28 17:38:00|||||||||1100
1619631500000|2021-04-28 17:38:20|8292|8291|8293|8292|8293|8292|8292|8291|1458
1619631510000|2021-04-28 17:38:30|||||||||200
1619631520000|2021-04-28 17:38:40|8294|8293|8292|8291|8294|8293|8292|8291|2400
1619631530000|2021-04-28 17:38:50|8291|8290|8291|8290|8292|8291|8291|8290|2466
1619631540000|2021-04-28 17:39:00|8292|8291|8292|8290|8292|8291|8291|8290|300
1619631550000|2021-04-28 17:39:10|8291|8291|8292|8291|8292|8291|8291|8290|300
1619631560000|2021-04-28 17:39:20|||||||||100
1619631580000|2021-04-28 17:39:40|8293|8292|8293|8292|8293|8292|8293|8292|403
1619631590000|2021-04-28 17:39:50|8292|8291|8293|8292|8293|8292|8292|8291|1390
1619631610000|2021-04-28 17:40:10|8294|8293|8294|8293|8294|8293|8294|8293|749
1619631620000|2021-04-28 17:40:20|8293|8292|8293|8292|8294|8293|8293|8292|2664
1619631630000|2021-04-28 17:40:30|||||||||200
1619631640000|2021-04-28 17:40:40|8292|8291|8293|8292|8293|8292|8292|8291|2495
1619631650000|2021-04-28 17:40:50|8292|8293|8294|8293|8294|8293|8292|8293|4235
1619631660000|2021-04-28 17:41:00|8295|8294|8295|8294|8295|8294|8294|8293|1670
1619631670000|2021-04-28 17:41:10|8294|8293|8294|8293|8295|8294|8294|8293|434
1619631680000|2021-04-28 17:41:20|8293|8292|8292|8291|8293|8292|8292|8291|2200
1619631690000|2021-04-28 17:41:30|||||||||300
1619631710000|2021-04-28 17:41:50|8293|8292|8293|8292|8293|8292|8293|8292|1835
1619631720000|2021-04-28 17:42:00|||||||||539
1619631730000|2021-04-28 17:42:10|||||||||200
1619631740000|2021-04-28 17:42:20|8294|8293|8294|8293|8294|8293|8293|8292|18458
1619631750000|2021-04-28 17:42:30|||||||||200
1619631760000|2021-04-28 17:42:40|8293|8292|8294|8293|8294|8293|8293|8292|1630
1619631770000|2021-04-28 17:42:50|8293|8292|8292|8291|8293|8292|8292|8291|2641
1619631790000|2021-04-28 17:43:10|8293|8292|8293|8292|8293|8292|8293|8292|100
1619631810000|2021-04-28 17:43:30|||||||||301
1619631830000|2021-04-28 17:43:50|||||||||200
1619631840000|2021-04-28 17:44:00|8294|8293|8294|8293|8295|8294|8293|8292|6739
1619631850000|2021-04-28 17:44:10|8293|8292|8293|8292|8294|8293|8292|8291|2317
1619631860000|2021-04-28 17:44:20|||||||||600
1619631870000|2021-04-28 17:44:30|||||||||100
1619631880000|2021-04-28 17:44:40|8292|8291|8292|8291|8292|8292|8291|8290|9813
1619631890000|2021-04-28 17:44:50|8291|8290|8291|8290|8291|8291|8291|8290|7562
1619631900000|2021-04-28 17:45:00|8290|8289|8291|8290|8291|8290|8290|8289|2466
1619631910000|2021-04-28 17:45:10|8290|8289|8291|8290|8291|8290|8290|8289|4951
1619631920000|2021-04-28 17:45:20|8292|8291|8293|8292|8293|8292|8292|8291|2316
1619631940000|2021-04-28 17:45:40|8292|8291|8291|8290|8293|8292|8291|8290|4503
1619631950000|2021-04-28 17:45:50|8292|8291|8291|8290|8292|8291|8291|8290|2782
1619631960000|2021-04-28 17:46:00|8290|8289|8289|8288|8291|8290|8288|8287|7910
1619631970000|2021-04-28 17:46:10|8290|8289|8290|8289|8290|8289|8290|8289|1200
1619632000000|2021-04-28 17:46:40|8291|8290|8290|8289|8291|8290|8290|8289|3600
1619632020000|2021-04-28 17:47:00|8289|8288|8291|8290|8291|8290|8289|8288|3962
1619632030000|2021-04-28 17:47:10|8292|8291|8292|8291|8292|8291|8292|8291|2001
1619632040000|2021-04-28 17:47:20|8293|8292|8293|8292|8293|8292|8293|8292|400
1619632050000|2021-04-28 17:47:30|8292|8291|8292|8291|8293|8292|8292|8291|1780
1619632060000|2021-04-28 17:47:40|8293|8292|8293|8292|8293|8292|8292|8291|2900
1619632070000|2021-04-28 17:47:50|8292|8291|8292|8291|8293|8292|8292|8291|1404
1619632080000|2021-04-28 17:48:00|8291|8290|8292|8290|8292|8291|8291|8290|4767
1619632090000|2021-04-28 17:48:10|8291|8291|8292|8291|8292|8291|8291|8290|5360
1619632100000|2021-04-28 17:48:20|8291|8290|8288|8287|8291|8291|8288|8287|3597
1619632110000|2021-04-28 17:48:30|||||||||100
1619632120000|2021-04-28 17:48:40|||||||||100
1619632130000|2021-04-28 17:48:50|8289|8288|8289|8288|8289|8288|8288|8287|3096
1619632140000|2021-04-28 17:49:00|||||||||1015
1619632160000|2021-04-28 17:49:20|8288|8287|8288|8287|8289|8288|8288|8287|7930
1619632180000|2021-04-28 17:49:40|8287||8288||8288||8287||2317
1619632190000|2021-04-28 17:49:50|||||||||200
1619632200000|2021-04-28 17:50:00|||||||||120
1619632210000|2021-04-28 17:50:10|8287|8286|8283|8282|8288|8287|8281|8280|11331
1619632220000|2021-04-28 17:50:20|8284|8283|8283|8282|8284|8283|8283|8282|938
1619632230000|2021-04-28 17:50:30|8282|8281|8281|8280|8282|8281|8281|8280|2193
1619632240000|2021-04-28 17:50:40|8282|8281|8282|8281|8282|8281|8282|8281|900
1619632250000|2021-04-28 17:50:50|||||||||1680
1619632260000|2021-04-28 17:51:00|8281|8280|8281|8280|8281|8280|8281|8280|1717
1619632270000|2021-04-28 17:51:10|8280|8279|8280|8279|8281|8280|8279|8278|2170
1619632280000|2021-04-28 17:51:20|8281|8280|8281|8280|8281|8280|8281|8280|100
1619632290000|2021-04-28 17:51:30|8280|8279|8280|8279|8280|8279|8279|8278|3102
1619632300000|2021-04-28 17:51:40|||||||||280
1619632310000|2021-04-28 17:51:50|8281|8280|8280|8279|8281|8280|8280|8279|3329
1619632320000|2021-04-28 17:52:00|8279|8278|8278|8277|8279|8278|8278|8277|2600
1619632330000|2021-04-28 17:52:10|||||||||100
1619632340000|2021-04-28 17:52:20|8279|8278|8281|8279|8281|8280|8279|8278|4704
1619632350000|2021-04-28 17:52:30|8280||8280||8280||8280||0
1619632360000|2021-04-28 17:52:40|8279|8278|8280|8279|8280|8279|8279|8278|2100
1619632370000|2021-04-28 17:52:50|||||||||100
1619632380000|2021-04-28 17:53:00|8281|8280|8281|8280|8281|8280|8280|8279|2549
1619632390000|2021-04-28 17:53:10|8282|8281|8280|8279|8282|8281|8280|8279|2639
1619632400000|2021-04-28 17:53:20|8279|8278|8279|8278|8280|8279|8278|8277|900
1619632410000|2021-04-28 17:53:30|8278|8277|8279|8278|8279|8278|8278|8277|300
1619632420000|2021-04-28 17:53:40|8278|8277|8275|8273|8279|8277|8274|8272|7629
1619632430000|2021-04-28 17:53:50||8274||8274||8274||8274|200
1619632440000|2021-04-28 17:54:00|8274|8273|8275|8274|8275|8274|8274|8273|1597
1619632460000|2021-04-28 17:54:20|8276|8275|8276|8275|8276|8275|8275|8274|851
1619632470000|2021-04-28 17:54:30|8275|8274|8275|8274|8275|8274|8275|8274|500
1619632480000|2021-04-28 17:54:40|||||||||315
1619632490000|2021-04-28 17:54:50|8276|8275|8276|8275|8276|8275|8276|8275|1504
1619632500000|2021-04-28 17:55:00|8275|8274|8275|8274|8275|8275|8275|8274|1980
1619632510000|2021-04-28 17:55:10|8276|8275|8275|8274|8276|8275|8275|8273|1275
1619632520000|2021-04-28 17:55:20|8276|8275|8277|8276|8277|8276|8275|8274|2847
1619632540000|2021-04-28 17:55:40|8278|8277|8277|8276|8278|8277|8277|8276|1100
1619632550000|2021-04-28 17:55:50|8278||8278||8278||8278||0
1619632560000|2021-04-28 17:56:00||8277||8277||8277||8277|1300
1619632570000|2021-04-28 17:56:10|8277|8276|8277|8276|8277|8276|8277|8276|1659
1619632580000|2021-04-28 17:56:20|||||||||669
1619632590000|2021-04-28 17:56:30|8276|8275|8276|8275|8276|8275|8276|8275|1800
1619632600000|2021-04-28 17:56:40|8277|8276|8277|8276|8277|8276|8277|8276|467
1619632610000|2021-04-28 17:56:50|8278|8277|8277|8276|8278|8277|8277|8276|884
1619632620000|2021-04-28 17:57:00|8278|8277|8278|8277|8278|8277|8278|8276|702
1619632630000|2021-04-28 17:57:10|||||||||200
1619632640000|2021-04-28 17:57:20|8279|8278|8279|8278|8279|8278|8278|8277|4688
1619632650000|2021-04-28 17:57:30|||||||||220
1619632660000|2021-04-28 17:57:40|||||||||803
1619632670000|2021-04-28 17:57:50|||||||||100
1619632680000|2021-04-28 17:58:00|8280|8279|8280|8279|8280|8279|8280|8279|5544
1619632690000|2021-04-28 17:58:10|8281|8280|8281|8280|8281|8280|8281|8280|1387
1619632700000|2021-04-28 17:58:20|8282|8281|8282|8281|8282|8281|8281|8280|1355
1619632710000|2021-04-28 17:58:30|8281|8280|8280|8279|8282|8281|8280|8278|4095
1619632720000|2021-04-28 17:58:40|8281|8280|8282|8281|8282|8281|8281|8280|920
1619632730000|2021-04-28 17:58:50|8281|8280|8281|8280|8281|8280|8281|8280|700
1619632740000|2021-04-28 17:59:00|8280|8279|8280|8278|8280|8279|8279|8278|4987
1619632750000|2021-04-28 17:59:10||8279||8279||8279||8279|700
1619632760000|2021-04-28 17:59:20|8279|8278|8274|8271|8279|8278|8274|8270|1933
1619632770000|2021-04-28 17:59:30|8273||8274||8274||8272||100
1619632780000|2021-04-28 17:59:40|8272||8273||8274||8272||100
1619632790000|2021-04-28 17:59:50|8272|8270|8272|8271|8272|8271|8271|8270|6182
1619632800000|2021-04-28 18:00:00|8271|8270|8272|8270|8272|8271|8271|8270|2001
1619632810000|2021-04-28 18:00:10|8273|8271|8277|8273|8277|8275|8272|8270|2698
1619632820000|2021-04-28 18:00:20|8276|8275|8276|8273|8276|8275|8276|8273|100
1619632830000|2021-04-28 18:00:30|8275|8274|8273|8272|8276|8275|8273|8271|1200
1619632840000|2021-04-28 18:00:40|8272|8271|8263|8262|8273|8272|8262|8260|3345
1619632850000|2021-04-28 18:00:50|8262|8261|8265|8264|8267|8265|8262|8259|4004
1619632860000|2021-04-28 18:01:00|8264|8263|8268|8266|8268|8267|8263|8261|4612
1619632870000|2021-04-28 18:01:10|8269|8267|8271|8269|8271|8270|8268|8266|3623
1619632880000|2021-04-28 18:01:20|8272|8270|8270|8269|8272|8271|8270|8269|200
1619632890000|2021-04-28 18:01:30|8271|8270|8271|8269|8272|8271|8270|8269|200
1619632900000|2021-04-28 18:01:40|8272|8270|8272|8270|8272|8271|8271|8269|925
1619632910000|2021-04-28 18:01:50|8271|8271|8276|8274|8276|8274|8271|8270|1300
1619632920000|2021-04-28 18:02:00|8275|8275|8280|8278|8281|8280|8275|8273|4459
1619632930000|2021-04-28 18:02:10|8279|8279|8283|8281|8283|8282|8279|8278|1209
1619632940000|2021-04-28 18:02:20|8282|8282|8285|8283|8285|8284|8282|8280|1395
1619632950000|2021-04-28 18:02:30|8284|8284|8287|8285|8287|8286|8284|8283|900
1619632960000|2021-04-28 18:02:40||8286||8285||8286||8285|200
1619632970000|2021-04-28 18:02:50|8286|8284|8286|8284|8287|8285|8285|8283|3232
1619632980000|2021-04-28 18:03:00|8287|8285|8286|8284|8287|8286|8285|8284|1002
1619632990000|2021-04-28 18:03:10|8287|8285|8287|8286|8287|8286|8286|8284|600
1619633000000|2021-04-28 18:03:20|8286|8285|8284|8283|8287|8285|8284|8283|600
1619633010000|2021-04-28 18:03:30|8286|8284|8283|8281|8286|8284|8282|8281|1855
1619633020000|2021-04-28 18:03:40|8282|8280|8282|8281|8283|8281|8281|8279|894
1619633030000|2021-04-28 18:03:50|8281|8280|8281|8280|8282|8281|8281|8280|100
1619633040000|2021-04-28 18:04:00|8280|8279|8279|8278|8281|8280|8279|8278|2620
1619633050000|2021-04-28 18:04:10|8278|8277|8272|8270|8279|8277|8268|8266|17929
1619633060000|2021-04-28 18:04:20|8271|8271|8270|8268|8273|8272|8268|8267|3232
1619633070000|2021-04-28 18:04:30|8269|8269|8269|8268|8270|8269|8267|8266|600
1619633080000|2021-04-28 18:04:40|8268|8267|8275|8273|8275|8273|8268|8267|5399
1619633090000|2021-04-28 18:04:50|8274|8272|8275|8273|8275|8273|8274|8272|100
1619633100000|2021-04-28 18:05:00|8276|8274|8279|8277|8279|8277|8276|8273|4643
1619633110000|2021-04-28 18:05:10|8278|8278|8276|8274|8278|8278|8275|8272|2316
1619633120000|2021-04-28 18:05:20|8275|8273|8274|8272|8276|8275|8273|8272|5994
1619633130000|2021-04-28 18:05:30|8273|8270|8272|8271|8274|8273|8271|8270|700
1619633140000|2021-04-28 18:05:40|8271|8270|8270|8269|8272|8271|8270|8268|600
1619633150000|2021-04-28 18:05:50|8269|8268|8269|8267|8271|8269|8268|8266|900
1619633160000|2021-04-28 18:06:00|8268|8266|8267|8265|8269|8266|8266|8264|700
1619633170000|2021-04-28 18:06:10|8266|8266|8267|8265|8267|8266|8266|8264|601
1619633180000|2021-04-28 18:06:20|8268|8266|8266|8264|8269|8268|8266|8264|26218
1619633190000|2021-04-28 18:06:30|8265|8265|8267|8265|8267|8266|8265|8264|2813
1619633200000|2021-04-28 18:06:40|8268|8266|8268|8267|8269|8268|8268|8265|1100
1619633210000|2021-04-28 18:06:50|8269|8268|8269|8268|8270|8269|8269|8267|245
1619633220000|2021-04-28 18:07:00|8268|8267|8268|8266|8269|8268|8267|8266|2626
1619633230000|2021-04-28 18:07:10|8267|8265|8267|8264|8267|8265|8265|8264|1020
1619633240000|2021-04-28 18:07:20|8266|8266|8265|8263|8267|8266|8264|8263|700
1619633250000|2021-04-28 18:07:30|8264|8265|8266|8263|8266|8265|8264|8263|0
1619633260000|2021-04-28 18:07:40|8265|8264|8264|8262|8265|8264|8263|8262|500
1619633270000|2021-04-28 18:07:50|8263|8261|8264|8263|8264|8263|8262|8260|419
1619633280000|2021-04-28 18:08:00|8263|8262|8261|8259|8264|8263|8259|8258|1300
1619633290000|2021-04-28 18:08:10|8260|8258|8261|8260|8262|8261|8260|8258|500
1619633300000|2021-04-28 18:08:20|8262|8261|8261|8260|8262|8261|8261|8260|600
1619633310000|2021-04-28 18:08:30|8262|8261|8264|8262|8265|8263|8262|8260|1267
1619633320000|2021-04-28 18:08:40|8263|8263|8264|8262|8264|8263|8263|8262|0
1619633330000|2021-04-28 18:08:50|8263|8263|8264|8262|8264|8263|8263|8262|300
1619633340000|2021-04-28 18:09:00|8263|8261|8263|8261|8264|8262|8262|8261|900
1619633360000|2021-04-28 18:09:20|8264|8262|8266|8264|8267|8265|8264|8262|3116
1619633370000|2021-04-28 18:09:30|8267|8265|8268|8266|8268|8267|8266|8265|2497
1619633380000|2021-04-28 18:09:40|8269|8267|8270|8268|8270|8269|8268|8267|2381
1619633390000|2021-04-28 18:09:50|8269|8269|8271|8269|8271|8269|8269|8268|1926
1619633400000|2021-04-28 18:10:00|8270|8270|8274|8273|8274|8273|8270|8269|3963
1619633410000|2021-04-28 18:10:10|8275|8274|8279|8277|8279|8277|8275|8274|1189
1619633420000|2021-04-28 18:10:20|8278|8276|8278|8277|8278|8277|8276|8275|1678
1619633430000|2021-04-28 18:10:30|8277|8276|8275|8274|8277|8276|8275|8273|1131
1619633440000|2021-04-28 18:10:40|8276|8275|8278|8276|8278|8277|8276|8275|600
1619633450000|2021-04-28 18:10:50|8277|8277|8277|8276|8278|8277|8277|8276|500
1619633460000|2021-04-28 18:11:00|8278|8277|8277|8276|8278|8277|8277|8276|2123
1619633470000|2021-04-28 18:11:10|8278|8277|8279|8278|8279|8278|8278|8277|400
1619633480000|2021-04-28 18:11:20||8277||8277||8278||8277|100
1619633490000|2021-04-28 18:11:30|8278|8278|8278|8277|8278|8278|8278|8276|1035
1619633500000|2021-04-28 18:11:40|8279|8276|8278|8277|8279|8278|8278|8276|400
1619633510000|2021-04-28 18:11:50|8279|8276|8276|8275|8279|8276|8276|8275|1589
1619633520000|2021-04-28 18:12:00|||||||||577
1619633530000|2021-04-28 18:12:10|8277|8276|8277|8275|8277|8276|8277|8275|500
1619633540000|2021-04-28 18:12:20||8276||8276||8276||8275|0
1619633550000|2021-04-28 18:12:30|8278|8277|8276|8275|8279|8278|8276|8275|1666
1619633560000|2021-04-28 18:12:40|8277|8274|8275|8274|8277|8274|8275|8273|1133
1619633570000|2021-04-28 18:12:50|8276|8275|8276|8275|8276|8275|8275|8274|700
1619633580000|2021-04-28 18:13:00|8277|8274|8278|8277|8278|8277|8277|8274|390
1619633590000|2021-04-28 18:13:10|8279|8278|8277|8276|8280|8279|8277|8276|1886
1619633610000|2021-04-28 18:13:30|||||||||100
1619633620000|2021-04-28 18:13:40|8276|8275|8277|8276|8277|8276|8276|8275|819
1619633630000|2021-04-28 18:13:50|8276|8275|8276|8275|8276|8275|8276|8275|300
1619633640000|2021-04-28 18:14:00|8277|8274|8276|8274|8277|8275|8275|8274|715
1619633650000|2021-04-28 18:14:10|8275|8275|8276|8275|8276|8275|8275|8274|100
1619633660000|2021-04-28 18:14:20|8277|8276|8279|8278|8279|8278|8277|8275|2208
1619633680000|2021-04-28 18:14:40|8280|8279|8283|8282|8283|8282|8280|8279|810
1619633690000|2021-04-28 18:14:50|8284|8283|8285|8283|8286|8284|8284|8283|357
1619633700000|2021-04-28 18:15:00|8284|8282|8282|8281|8284|8282|8282|8281|1200
1619633710000|2021-04-28 18:15:10|8281|8280|8282|8280|8284|8283|8281|8280|2100
1619633720000|2021-04-28 18:15:20|8281|8281|8282|8281|8282|8281|8280|8279|700
1619633730000|2021-04-28 18:15:30|8283|8282|8283|8281|8285|8284|8282|8281|200
1619633740000|2021-04-28 18:15:40|8284|8283|8284|8282|8284|8283|8283|8281|500
1619633750000|2021-04-28 18:15:50|8283|8283|8283|8281|8284|8283|8282|8281|400
1619633760000|2021-04-28 18:16:00|8282|8282|8283|8282|8283|8282|8282|8281|200
1619633770000|2021-04-28 18:16:10|8282|8281|8285|8284|8285|8284|8282|8281|2003
1619633780000|2021-04-28 18:16:20|8286|8285|8284|8283|8286|8285|8284|8282|1742
1619633790000|2021-04-28 18:16:30|8283|8282|8284|8283|8285|8284|8283|8282|595
1619633800000|2021-04-28 18:16:40|8285|8282|8284|8282|8285|8283|8284|8282|200
1619633810000|2021-04-28 18:16:50|8283|8283|8284|8282|8285|8283|8283|8282|200
1619633820000|2021-04-28 18:17:00|8285|8283|8284|8283|8285|8284|8284|8282|381
1619633830000|2021-04-28 18:17:10|8285|8284|8285|8283|8285|8284|8285|8283|400
1619633840000|2021-04-28 18:17:20|8284|8284|8285|8284|8285|8284|8284|8283|2200
1619633850000|2021-04-28 18:17:30|8284|8283|8285|8283|8285|8284|8284|8283|1497
1619633860000|2021-04-28 18:17:40|8286|8284|8284|8283|8286|8285|8283|8282|4446
1619633870000|2021-04-28 18:17:50|8283|8282|8284|8282|8285|8284|8283|8282|1310
1619633880000|2021-04-28 18:18:00|8283|8283|8284|8283|8284|8283|8283|8282|200
1619633890000|2021-04-28 18:18:10|8283|8282|8282|8281|8284|8283|8282|8280|300
1619633900000|2021-04-28 18:18:20|8283|8282|8283|8281|8283|8282|8283|8281|439
1619633910000|2021-04-28 18:18:30|8282|8282|8283|8281|8283|8282|8282|8281|580
1619633920000|2021-04-28 18:18:40|8282|8282|8282|8281|8282|8282|8282|8281|0
1619633930000|2021-04-28 18:18:50|8283||8283||8283||8283||400
1619633940000|2021-04-28 18:19:00|8282|8282|8282|8281|8282|8282|8282|8281|514
1619633950000|2021-04-28 18:19:10|8283|8282|8283|8282|8283|8282|8282|8281|500
1619633960000|2021-04-28 18:19:20|||||||||100
1619633970000|2021-04-28 18:19:30|||||||||1460
1619633980000|2021-04-28 18:19:40|8284|8283|8284|8283|8284|8283|8284|8283|800
1619633990000|2021-04-28 18:19:50|8285|8284|8285|8284|8285|8284|8285|8284|500
1619634000000|2021-04-28 18:20:00|8284|8283|8285|8284|8285|8284|8284|8283|1600
1619634010000|2021-04-28 18:20:10|8286|8285|8288|8287|8288|8287|8284|8283|11857
1619634030000|2021-04-28 18:20:30|8289|8288|8289|8288|8289|8288|8288|8287|2439
1619634040000|2021-04-28 18:20:40|||||||||200
1619634050000|2021-04-28 18:20:50|8290|8289|8292|8291|8292|8291|8290|8289|3001
1619634060000|2021-04-28 18:21:00|8291|8290|8293|8292|8293|8292|8291|8290|6950
1619634070000|2021-04-28 18:21:10|8292|8291|8289|8288|8293|8292|8289|8288|5935
1619634080000|2021-04-28 18:21:20|8290|8289|8290|8289|8291|8290|8288|8287|3000
1619634090000|2021-04-28 18:21:30|8291|8290|8291|8289|8291|8290|8290|8289|2000
1619634100000|2021-04-28 18:21:40|8290|8290|8291|8290|8291|8290|8290|8289|1852
1619634110000|2021-04-28 18:21:50|8292|8291|8291|8290|8293|8292|8290|8289|3708
1619634120000|2021-04-28 18:22:00|8290|8289|8291|8290|8292|8291|8290|8289|3023
1619634130000|2021-04-28 18:22:10|8292|8291|8293|8292|8293|8292|8291|8290|400
1619634140000|2021-04-28 18:22:20|8294|8293|8296|8295|8296|8295|8293|8292|4200
1619634150000|2021-04-28 18:22:30|8297|8296|8295|8294|8297|8296|8294|8293|4317
1619634160000|2021-04-28 18:22:40|8296|8295|8296|8295|8296|8295|8296|8295|533
1619634180000|2021-04-28 18:23:00|8297|8296|8298|8297|8298|8297|8297|8296|2378
1619634190000|2021-04-28 18:23:10|||||||||1500
1619634200000|2021-04-28 18:23:20|8299|8298|8299|8298|8299|8298|8298|8297|1105
1619634210000|2021-04-28 18:23:30|8300|8299|8301|8300|8301|8300|8300|8299|6058
1619634220000|2021-04-28 18:23:40|||||||||115
1619634230000|2021-04-28 18:23:50|8300|8299|8297|8296|8300|8299|8295|8294|7329
1619634240000|2021-04-28 18:24:00|8296|8295|8294|8293|8296|8295|8294|8292|900
1619634250000|2021-04-28 18:24:10|8295|8292|8294|8293|8295|8293|8293|8291|926
1619634260000|2021-04-28 18:24:20|8295|8292|8293|8292|8295|8294|8293|8292|2601
1619634270000|2021-04-28 18:24:30||8291||8292||8292||8291|1335
1619634280000|2021-04-28 18:24:40|8292|8291|8293|8292|8293|8292|8292|8291|700
1619634290000|2021-04-28 18:24:50|8292|8291|8292|8291|8292|8291|8291|8290|900
1619634300000|2021-04-28 18:25:00|8291|8290|8291|8290|8292|8291|8291|8290|500
1619634310000|2021-04-28 18:25:10|8292|8291|8292|8290|8292|8291|8291|8290|200
1619634320000|2021-04-28 18:25:20|8291|8291|8291|8290|8292|8291|8291|8290|400
1619634330000|2021-04-28 18:25:30|8290|8289|8291|8290|8291|8290|8290|8289|1600
1619634340000|2021-04-28 18:25:40|8290|8289|8291|8290|8291|8290|8290|8289|2802
1619634350000|2021-04-28 18:25:50|8290|8289|8289|8288|8290|8289|8289|8287|1400
1619634370000|2021-04-28 18:26:10|8290|8289|8290|8289|8290|8289|8290|8289|1500
1619634380000|2021-04-28 18:26:20|8291|8290|8291|8290|8291|8290|8291|8290|813
1619634390000|2021-04-28 18:26:30|8292|8291|8294|8293|8294|8293|8292|8291|2538
1619634400000|2021-04-28 18:26:40|||||||||100
1619634410000|2021-04-28 18:26:50|8293|8292|8293|8292|8293|8292|8293|8292|900
1619634420000|2021-04-28 18:27:00|8294|8293|8293|8292|8294|8293|8293|8292|3010
1619634430000|2021-04-28 18:27:10|8292|8291|8292|8291|8292|8291|8292|8290|1100
1619634440000|2021-04-28 18:27:20|8293|8292|8293|8292|8293|8292|8293|8291|700
1619634450000|2021-04-28 18:27:30||8291||8292||8292||8291|100
1619634460000|2021-04-28 18:27:40|8292|8291|8292|8291|8292|8292|8292|8290|776
1619634470000|2021-04-28 18:27:50|8293|8292|8293|8292|8293|8292|8293|8292|200
1619634480000|2021-04-28 18:28:00|||||||||200
1619634490000|2021-04-28 18:28:10|8292|8291|8292|8291|8292|8291|8290|8289|2899
1619634500000|2021-04-28 18:28:20|8293|8292|8293|8292|8293|8292|8290|8289|2100
1619634510000|2021-04-28 18:28:30|8294|8293|8293|8292|8294|8293|8293|8292|826
1619634520000|2021-04-28 18:28:40|8294|8291|8292|8291|8294|8291|8292|8290|1158
1619634530000|2021-04-28 18:28:50|8291|8290|8292|8290|8292|8291|8291|8290|1107
1619634540000|2021-04-28 18:29:00|8291|8291|8291|8290|8292|8291|8291|8290|1092
1619634550000|2021-04-28 18:29:10|8290|8289|8290|8289|8290|8289|8290|8289|1546
1619634560000|2021-04-28 18:29:20|8291|8290|8292|8291|8293|8291|8291|8290|535
1619634570000|2021-04-28 18:29:30||8290||8291||8291||8290|0
1619634590000|2021-04-28 18:29:50|8291|8290|8291|8290|8292|8291|8290|8289|480
1619634600000|2021-04-28 18:30:00|8290|8289|8290|8289|8291|8289|8290|8289|600
1619634610000|2021-04-28 18:30:10|8291|8290|8290|8289|8291|8290|8290|8289|600
1619634620000|2021-04-28 18:30:20|8291|8290|8290|8289|8291|8290|8289|8287|3325
1619634630000|2021-04-28 18:30:30|8291|8290|8290|8289|8291|8290|8290|8289|220
1619634640000|2021-04-28 18:30:40|||||||||212
1619634650000|2021-04-28 18:30:50|8289|8288|8289|8288|8290|8289|8289|8288|3097
1619634660000|2021-04-28 18:31:00|8288|8287|8288|8287|8289|8288|8288|8287|2518
1619634670000|2021-04-28 18:31:10|8289|8288|8288|8287|8289|8288|8288|8287|1865
1619634680000|2021-04-28 18:31:20|8287|8286|8287|8285|8287|8286|8286|8285|600
1619634690000|2021-04-28 18:31:30|8286|8286|8285|8284|8287|8286|8285|8283|1400
1619634700000|2021-04-28 18:31:40|8286|8285|8286|8285|8286|8285|8285|8284|2619
1619634710000|2021-04-28 18:31:50|||||||||200
1619634720000|2021-04-28 18:32:00|8285|8284|8285|8284|8285|8284|8282|8280|3939
1619634730000|2021-04-28 18:32:10|8284|8283|8286|8285|8286|8285|8283|8282|10198
1619634740000|2021-04-28 18:32:20|8285|8284|8279|8278|8286|8284|8279|8277|3478
1619634750000|2021-04-28 18:32:30|8278|8277|8274|8272|8278|8277|8274|8272|843
1619634760000|2021-04-28 18:32:40|8273|8273|8276|8275|8276|8275|8273|8272|3200
1619634770000|2021-04-28 18:32:50|8277|8276|8278|8277|8279|8278|8277|8275|500
1619634780000|2021-04-28 18:33:00|8279|8278|8279|8278|8280|8279|8278|8277|901
1619634790000|2021-04-28 18:33:10|||||||||200
1619634800000|2021-04-28 18:33:20|8280|8279|8280|8278|8280|8279|8279|8278|1500
1619634810000|2021-04-28 18:33:30|||||||||223
1619634820000|2021-04-28 18:33:40|8281|8279|8281|8279|8281|8280|8281|8279|100
1619634830000|2021-04-28 18:33:50|8280|8280|8281|8279|8281|8280|8280|8279|1660
1619634840000|2021-04-28 18:34:00|8282|8280|8284|8283|8284|8283|8282|8280|1410
1619634850000|2021-04-28 18:34:10|||||||||700
1619634860000|2021-04-28 18:34:20|8285|8284|8286|8284|8286|8284|8285|8284|1535
1619634870000|2021-04-28 18:34:30|8285|8285|8287|8285|8287|8286|8285|8285|5267
1619634880000|2021-04-28 18:34:40|8286|8286|8287|8285|8287|8286|8286|8285|3400
1619634890000|2021-04-28 18:34:50||8286||8286||8286||8286|157
1619634900000|2021-04-28 18:35:00|||||||||333
1619634910000|2021-04-28 18:35:10|8288|8287|8289|8288|8289|8288|8287|8286|300
1619634920000|2021-04-28 18:35:20|8290|8289|8291|8290|8291|8290|8289|8288|2573
1619634930000|2021-04-28 18:35:30|8290|8289|8290|8289|8291|8290|8290|8289|1518
1619634940000|2021-04-28 18:35:40|8291|8290|8291|8289|8291|8290|8290|8289|300
1619634950000|2021-04-28 18:35:50|8292|8291|8295|8293|8296|8295|8292|8291|5192
1619634960000|2021-04-28 18:36:00|8296|8294|8292|8291|8296|8294|8292|8291|700
1619634970000|2021-04-28 18:36:10|8291|8290|8290|8289|8291|8290|8290|8289|740
1619634980000|2021-04-28 18:36:20|8291|8290|8292|8291|8292|8291|8291|8289|1600
1619635000000|2021-04-28 18:36:40|8291|8290|8291|8289|8291|8290|8291|8289|310
1619635010000|2021-04-28 18:36:50|8290|8290|8292|8291|8292|8291|8289|8288|1541
1619635020000|2021-04-28 18:37:00|8293|8292|8292|8291|8295|8293|8292|8291|1443
1619635030000|2021-04-28 18:37:10|8293|8292|8290|8288|8293|8292|8289|8288|700
1619635040000|2021-04-28 18:37:20|8291|8289|8295|8294|8295|8294|8291|8288|1793
1619635050000|2021-04-28 18:37:30|8296|8295|8296|8295|8296|8295|8294|8292|1393
1619635060000|2021-04-28 18:37:40|8295|8294|8297|8296|8297|8296|8295|8294|1600
1619635070000|2021-04-28 18:37:50|8296|8295|8297|8296|8297|8296|8296|8295|950
1619635080000|2021-04-28 18:38:00|8298|8295|8301|8299|8302|8300|8298|8295|3115
1619635090000|2021-04-28 18:38:10|8300|8300|8302|8300|8304|8303|8300|8299|3573
1619635100000|2021-04-28 18:38:20|8301|8301|8304|8303|8304|8303|8301|8300|340
1619635110000|2021-04-28 18:38:30|8303|8302|8303|8302|8304|8302|8303|8301|700
1619635120000|2021-04-28 18:38:40|8304|8303|8300|8299|8304|8303|8300|8299|900
1619635130000|2021-04-28 18:38:50|8301|8300|8301|8300|8304|8302|8301|8300|776
1619635140000|2021-04-28 18:39:00|8302|8301|8300|8299|8302|8301|8300|8299|2051
1619635150000|2021-04-28 18:39:10|8301|8300|8298|8296|8301|8300|8298|8296|823
1619635160000|2021-04-28 18:39:20|8299|8297|8301|8299|8301|8300|8299|8297|3076
1619635170000|2021-04-28 18:39:30|8302|8300|8301|8299|8302|8301|8300|8299|525
1619635180000|2021-04-28 18:39:40|8302|8300|8300|8299|8302|8300|8300|8299|1100
1619635190000|2021-04-28 18:39:50|8301|8300|8301|8300|8302|8301|8301|8299|1345
1619635200000|2021-04-28 18:40:00|8300|8299|8302|8301|8302|8301|8300|8298|1712
1619635210000|2021-04-28 18:40:10|8301|8300|8300|8299|8301|8300|8300|8298|2084
1619635220000|2021-04-28 18:40:20|8301|8298|8300|8299|8301|8299|8298|8296|1713
1619635230000|2021-04-28 18:40:30|8299|8298|8299|8298|8299|8298|8298|8296|825
1619635240000|2021-04-28 18:40:40|8298|8297|8298|8297|8298|8297|8297|8296|520
1619635250000|2021-04-28 18:40:50|8297|8296|8297|8295|8298|8297|8297|8295|897
1619635260000|2021-04-28 18:41:00|8296|8296|8297|8296|8298|8297|8296|8295|3952
1619635270000|2021-04-28 18:41:10|8298|8297|8298|8297|8298|8297|8297|8296|1450
1619635280000|2021-04-28 18:41:20|8299|8298|8299|8298|8299|8298|8299|8298|386
1619635290000|2021-04-28 18:41:30|8298|8297|8300|8299|8300|8299|8298|8297|3072
1619635300000|2021-04-28 18:41:40|8301|8300|8302|8300|8303|8301|8301|8299|3471
1619635310000|2021-04-28 18:41:50|8301|8301|8303|8302|8303|8302|8301|8300|900
1619635320000|2021-04-28 18:42:00|8302|8301|8301|8299|8303|8302|8300|8299|1891
1619635330000|2021-04-28 18:42:10|8300|8298|8301|8300|8301|8300|8297|8296|1500
1619635340000|2021-04-28 18:42:20|8300|8299|8301|8299|8301|8300|8300|8298|914
1619635350000|2021-04-28 18:42:30|8300|8300|8301|8299|8301|8300|8300|8298|400
1619635360000|2021-04-28 18:42:40|8300|8300|8300|8299|8300|8300|8300|8299|860
1619635370000|2021-04-28 18:42:50|8299|8298|8300|8299|8300|8299|8299|8297|300
1619635380000|2021-04-28 18:43:00|8299|8298|8297|8296|8299|8298|8295|8294|600
1619635390000|2021-04-28 18:43:10|8296|8295|8297|8296|8298|8297|8296|8294|1700
1619635400000|2021-04-28 18:43:20|8296|8295|8295|8294|8296|8295|8294|8292|400
1619635410000|2021-04-28 18:43:30|8294|8293|8294|8293|8294|8293|8293|8292|100
1619635430000|2021-04-28 18:43:50|8295|8294|8296|8295|8296|8295|8295|8294|1577
1619635440000|2021-04-28 18:44:00|8295|8294|8297|8296|8297|8296|8295|8294|500
1619635450000|2021-04-28 18:44:10||8297||8296||8297||8296|2380
1619635460000|2021-04-28 18:44:20|8296|8295|8296|8295|8296|8295|8295|8294|500
1619635470000|2021-04-28 18:44:30|8297|8296|8298|8297|8298|8297|8297|8296|1926
1619635480000|2021-04-28 18:44:40|||||||||100
1619635490000|2021-04-28 18:44:50|8299|8298|8298|8297|8299|8298|8298|8297|1464
1619635500000|2021-04-28 18:45:00|8297|8296|8299|8298|8299|8298|8297|8296|4956
1619635510000|2021-04-28 18:45:10|8300|8297|8301|8300|8301|8300|8299|8297|3756
1619635520000|2021-04-28 18:45:20|8300|8299|8301|8299|8302|8301|8300|8298|3630
1619635530000|2021-04-28 18:45:30|8302|8300|8302|8301|8305|8304|8302|8300|3189
1619635540000|2021-04-28 18:45:40|8303|8302|8302|8301|8303|8302|8301|8299|337
1619635550000|2021-04-28 18:45:50|8303|8300|8302|8301|8303|8301|8301|8300|100
1619635560000|2021-04-28 18:46:00|8301|8300|8302|8301|8302|8301|8300|8299|690
1619635570000|2021-04-28 18:46:10|8301|8300|8301|8300|8302|8301|8301|8300|700
1619635580000|2021-04-28 18:46:20|8302|8301|8300|8298|8302|8301|8300|8298|614
1619635590000|2021-04-28 18:46:30|8299|8297|8299|8297|8299|8298|8298|8296|501
1619635600000|2021-04-28 18:46:40|8297|8295|8298|8297|8298|8297|8297|8295|150
1619635610000|2021-04-28 18:46:50|8297|8296|8298|8296|8298|8297|8297|8296|700
1619635620000|2021-04-28 18:47:00||8297||8297||8297||8296|0
1619635630000|2021-04-28 18:47:10|8299|8298|8298|8296|8299|8298|8297|8296|912
1619635640000|2021-04-28 18:47:20|8297|8297|8298|8297|8299|8297|8297|8297|0
1619635650000|2021-04-28 18:47:30|8297|8296|8296|8295|8297|8297|8292|8290|17318
1619635660000|2021-04-28 18:47:40|8297|8296|8299|8298|8299|8298|8295|8294|3937
1619635670000|2021-04-28 18:47:50|8298|8297|8296|8294|8298|8298|8294|8293|2234
1619635680000|2021-04-28 18:48:00|8295|8292|8297|8296|8297|8296|8294|8292|700
1619635690000|2021-04-28 18:48:10|8298|8297|8297|8296|8299|8297|8297|8296|1375
1619635700000|2021-04-28 18:48:20|8296|8295|8295|8294|8296|8295|8295|8294|830
1619635710000|2021-04-28 18:48:30|8296|8295|8296|8295|8297|8296|8295|8294|4020
1619635720000|2021-04-28 18:48:40|8297|8296|8296|8295|8298|8297|8296|8295|25794
1619635730000|2021-04-28 18:48:50|8295|8294|8296|8295|8296|8295|8295|8294|400
1619635740000|2021-04-28 18:49:00|8297|8296|8297|8296|8297|8296|8296|8295|700
1619635750000|2021-04-28 18:49:10|8296|8295|8295|8294|8296|8295|8293|8291|900
1619635760000|2021-04-28 18:49:20|8296|8295|8296|8295|8296|8295|8296|8295|0
1619635770000|2021-04-28 18:49:30|8295|8294|8295|8294|8295|8294|8295|8293|700
1619635780000|2021-04-28 18:49:40|8296|8295|8297|8296|8297|8296|8296|8295|200
1619635790000|2021-04-28 18:49:50|8298|8297|8298|8297|8298|8297|8298|8297|712
1619635800000|2021-04-28 18:50:00|8297|8296|8297|8295|8297|8296|8296|8295|1200
1619635810000|2021-04-28 18:50:10|8296|8294|8296|8295|8297|8296|8295|8294|500
1619635820000|2021-04-28 18:50:20|8297|8296|8296|8295|8298|8297|8296|8294|1625
1619635830000|2021-04-28 18:50:30|8297|8296|8297|8296|8297|8296|8297|8296|786
1619635840000|2021-04-28 18:50:40|8298|8297|8299|8298|8299|8298|8298|8297|956
1619635850000|2021-04-28 18:50:50|8300|8297|8300|8299|8301|8300|8300|8297|6108
1619635860000|2021-04-28 18:51:00|8301|8300|8300|8299|8301|8300|8300|8299|2400
1619635870000|2021-04-28 18:51:10|8301|8300|8301|8300|8301|8300|8299|8298|1801
1619635880000|2021-04-28 18:51:20|8300|8299|8301|8300|8301|8300|8300|8299|500
1619635890000|2021-04-28 18:51:30|||||||||300
1619635900000|2021-04-28 18:51:40|8300|8299|8300|8299|8300|8300|8299|8298|1999
1619635910000|2021-04-28 18:51:50|8301|8300|8298|8297|8301|8300|8297|8296|2633
1619635920000|2021-04-28 18:52:00|8299|8298|8299|8298|8300|8299|8299|8298|500
1619635930000|2021-04-28 18:52:10|8300|8297|8300|8299|8300|8299|8300|8297|578
1619635940000|2021-04-28 18:52:20|||||||||350
1619635950000|2021-04-28 18:52:30|8299|8298|8300|8299|8300|8299|8299|8297|1600
1619635960000|2021-04-28 18:52:40|8299|8298|8299|8298|8300|8299|8298|8297|100
1619635970000|2021-04-28 18:52:50|8300|8299|8299|8297|8300|8299|8298|8297|1075
1619635980000|2021-04-28 18:53:00|8300|8298|8299|8298|8300|8299|8299|8297|0
1619635990000|2021-04-28 18:53:10|||||||||701
1619636000000|2021-04-28 18:53:20|8298|8297|8300|8299|8300|8299|8298|8297|686
1619636020000|2021-04-28 18:53:40|||||||||155
1619636030000|2021-04-28 18:53:50|||||||||100
1619636040000|2021-04-28 18:54:00|8301|8300|8301|8300|8301|8300|8301|8300|500
1619636050000|2021-04-28 18:54:10|8300|8299|8301|8299|8301|8300|8299|8298|1285
1619636060000|2021-04-28 18:54:20|8300|8300|8301|8300|8301|8300|8300|8300|100
1619636070000|2021-04-28 18:54:30|8300|8299|8301|8300|8301|8300|8300|8299|807
1619636080000|2021-04-28 18:54:40|8300|8299|8300|8299|8301|8300|8300|8299|1232
1619636090000|2021-04-28 18:54:50|8301|8300|8301|8300|8301|8300|8301|8300|869
1619636100000|2021-04-28 18:55:00|8300|8299|8303|8302|8303|8302|8300|8299|6900
1619636110000|2021-04-28 18:55:10|8302|8301|8298|8296|8303|8302|8297|8296|5060
1619636120000|2021-04-28 18:55:20|8297|8297|8290|8288|8298|8297|8289|8287|7422
1619636130000|2021-04-28 18:55:30|8291|8289|8290|8289|8291|8290|8289|8287|2149
1619636140000|2021-04-28 18:55:40|8289|8288|8289|8288|8290|8289|8289|8288|400
1619636150000|2021-04-28 18:55:50|8290|8289|8289|8288|8290|8289|8289|8288|651
1619636160000|2021-04-28 18:56:00|8290|8289|8292|8291|8293|8292|8290|8289|5026
1619636170000|2021-04-28 18:56:10|8293|8292|8293|8292|8293|8292|8293|8291|750
1619636180000|2021-04-28 18:56:20|8292|8291|8293|8292|8293|8292|8292|8291|200
1619636190000|2021-04-28 18:56:30|||||||||533
1619636200000|2021-04-28 18:56:40|8294|8293|8294|8293|8294|8293|8294|8293|1304
1619636210000|2021-04-28 18:56:50|8293|8292|8294|8293|8294|8293|8293|8292|2448
1619636220000|2021-04-28 18:57:00|8295|8294|8291|8290|8295|8294|8291|8290|3583
1619636230000|2021-04-28 18:57:10|8290|8289|8291|8289|8291|8290|8290|8289|1443
1619636240000|2021-04-28 18:57:20|8290|8290|8290|8289|8290|8290|8290|8289|600
1619636250000|2021-04-28 18:57:30|8291|8290|8290|8289|8291|8290|8290|8289|564
1619636260000|2021-04-28 18:57:40|8291|8290|8294|8293|8294|8293|8290|8289|941
1619636270000|2021-04-28 18:57:50|8293|8292|8291|8290|8294|8293|8291|8290|1000
1619636280000|2021-04-28 18:58:00|||||||||200
1619636290000|2021-04-28 18:58:10|8290|8289|8292|8291|8292|8291|8290|8289|1559
1619636300000|2021-04-28 18:58:20|8291|8290|8291|8290|8291|8290|8291|8290|160
1619636310000|2021-04-28 18:58:30|8292|8291|8291|8290|8292|8291|8291|8290|500
1619636320000|2021-04-28 18:58:40|8290|8289|8290|8289|8291|8290|8290|8288|2889
1619636330000|2021-04-28 18:58:50|8291|8290|8292|8291|8292|8291|8291|8290|200
1619636340000|2021-04-28 18:59:00|8291|8290|8292|8291|8292|8291|8291|8290|2144
1619636350000|2021-04-28 18:59:10|8291|8290|8292|8291|8292|8291|8291|8290|900
1619636360000|2021-04-28 18:59:20|8293|8292|8294|8293|8294|8293|8293|8292|1730
1619636370000|2021-04-28 18:59:30|8295|8294|8293|8292|8295|8294|8293|8291|616
1619636380000|2021-04-28 18:59:40|||||||||100
1619636390000|2021-04-28 18:59:50|8294|8293|8292|8291|8294|8293|8292|8291|1500
1619636400000|2021-04-28 19:00:00|8293|8292|8294|8293|8296|8295|8292|8292|2089
1619636410000|2021-04-28 19:00:10|8295|8294|8297|8295|8297|8296|8295|8294|500
1619636420000|2021-04-28 19:00:20|8298|8296|8297|8295|8298|8297|8296|8295|1935
1619636430000|2021-04-28 19:00:30|8298|8296|8295|8293|8298|8297|8295|8293|1000
1619636440000|2021-04-28 19:00:40|8294|8294|8294|8293|8295|8294|8294|8293|913
1619636450000|2021-04-28 19:00:50|8295|8294|8294|8293|8295|8294|8294|8293|849
1619636460000|2021-04-28 19:01:00|8295|8292|8294|8293|8295|8293|8292|8291|1833
1619636470000|2021-04-28 19:01:10|8293|8292|8294|8292|8294|8293|8292|8290|1851
1619636480000|2021-04-28 19:01:20|8293|8293|8294|8293|8294|8293|8293|8291|0
1619636490000|2021-04-28 19:01:30|8295|8292|8294|8292|8295|8294|8294|8292|650
1619636500000|2021-04-28 19:01:40|8293|8293|8294|8293|8295|8294|8293|8292|524
1619636510000|2021-04-28 19:01:50|8293|8292|8292|8290|8293|8292|8291|8290|4068
1619636520000|2021-04-28 19:02:00|8291|8291|8292|8291|8292|8291|8291|8290|200
1619636530000|2021-04-28 19:02:10|8293|8292|8292|8291|8294|8293|8292|8291|1709
1619636540000|2021-04-28 19:02:20|8293|8292|8294|8293|8294|8293|8292|8291|1234
1619636550000|2021-04-28 19:02:30|8293|8292|8289|8288|8293|8292|8289|8287|1831
1619636560000|2021-04-28 19:02:40||8287||8288||8288||8287|217
1619636570000|2021-04-28 19:02:50|8288|8287|8289|8287|8289|8288|8288|8287|1900
1619636580000|2021-04-28 19:03:00|8290|8288|8290|8288|8290|8289|8289|8287|800
1619636590000|2021-04-28 19:03:10|8289|8289|8290|8288|8290|8289|8289|8288|100
1619636600000|2021-04-28 19:03:20|8289|8289|8290|8289|8290|8289|8289|8288|1675
1619636610000|2021-04-28 19:03:30|8291|8290|8290|8289|8291|8290|8290|8289|1568
1619636620000|2021-04-28 19:03:40|8289|8288|8289|8288|8289|8288|8288|8287|2020
1619636630000|2021-04-28 19:03:50|8290|8289|8289|8288|8290|8289|8289|8288|529
1619636640000|2021-04-28 19:04:00|8290|8289|8291|8289|8291|8290|8290|8288|200
1619636650000|2021-04-28 19:04:10|8292|8290|8292|8290|8293|8292|8291|8289|1165
1619636660000|2021-04-28 19:04:20||8291||8290||8291||8290|0
1619636670000|2021-04-28 19:04:30||8291||8290||8291||8290|100
1619636680000|2021-04-28 19:04:40|8291|8291|8290|8289|8291|8291|8290|8289|700
1619636690000|2021-04-28 19:04:50|8289|8288|8290|8289|8290|8289|8289|8288|500
1619636700000|2021-04-28 19:05:00|8289|8288|8289|8288|8289|8288|8289|8288|410
1619636710000|2021-04-28 19:05:10|8288|8287|8289|8287|8289|8288|8287|8286|2153
1619636720000|2021-04-28 19:05:20|8288|8286|8287|8286|8288|8287|8287|8285|8938
1619636730000|2021-04-28 19:05:30|8286|8285|8284|8283|8287|8286|8284|8283|1700
1619636740000|2021-04-28 19:05:40|8285|8284|8285|8284|8285|8284|8284|8284|500
1619636750000|2021-04-28 19:05:50|8284|8283|8283|8281|8284|8283|8282|8281|764
1619636760000|2021-04-28 19:06:00|8282|8282|8283|8281|8283|8282|8282|8281|908
1619636770000|2021-04-28 19:06:10|8282|8282|8283|8281|8283|8282|8282|8281|300
1619636780000|2021-04-28 19:06:20|8282|8282|8282|8281|8282|8282|8281|8280|2475
1619636790000|2021-04-28 19:06:30|8283|8282|8284|8283|8284|8283|8283|8282|1900
1619636800000|2021-04-28 19:06:40|8285|8282|8286|8285|8286|8285|8284|8282|1000
1619636810000|2021-04-28 19:06:50||8284||8285||8285||8284|600
1619636820000|2021-04-28 19:07:00|8285|8284|8284|8282|8286|8285|8282|8281|1400
1619636830000|2021-04-28 19:07:10|8283|8281|8284|8283|8284|8283|8282|8280|700
1619636840000|2021-04-28 19:07:20|8283|8282|8282|8281|8284|8283|8280|8279|1900
1619636850000|2021-04-28 19:07:30|8283|8280|8283|8282|8283|8282|8283|8280|500
1619636860000|2021-04-28 19:07:40|8284|8283|8285|8284|8285|8284|8284|8283|1467
1619636870000|2021-04-28 19:07:50|8286|8285|8286|8284|8287|8286|8286|8284|1966
1619636880000|2021-04-28 19:08:00|8285|8283|8285|8284|8286|8285|8283|8282|2850
1619636890000|2021-04-28 19:08:10|8286|8285|8288|8286|8288|8287|8286|8284|1100
1619636900000|2021-04-28 19:08:20|8289|8287|8290|8288|8291|8290|8289|8286|1117
1619636910000|2021-04-28 19:08:30|8289|8287|8288|8287|8289|8288|8288|8287|518
1619636920000|2021-04-28 19:08:40|8287|8286|8287|8285|8288|8287|8286|8284|500
1619636930000|2021-04-28 19:08:50|8286|8284|8286|8285|8286|8285|8284|8283|604
1619636940000|2021-04-28 19:09:00|||||||||400
1619636950000|2021-04-28 19:09:10|||||||||200
1619636960000|2021-04-28 19:09:20|8285|8284|8286|8285|8286|8285|8285|8284|100
1619636970000|2021-04-28 19:09:30|8285|8284|8286|8285|8286|8285|8285|8284|1300
1619636980000|2021-04-28 19:09:40|8285|8284|8285|8284|8285|8284|8285|8284|400
1619637000000|2021-04-28 19:10:00|8284|8283|8286|8285|8286|8285|8283|8281|5200
1619637010000|2021-04-28 19:10:10|8285|8284|8286|8284|8286|8285|8285|8284|500
1619637020000|2021-04-28 19:10:20|8285|8285|8285|8283|8285|8285|8284|8283|988
1619637030000|2021-04-28 19:10:30|8284|8284|8285|8283|8285|8284|8284|8283|300
1619637040000|2021-04-28 19:10:40|8286|8284|8286|8285|8287|8286|8285|8284|1628
1619637050000|2021-04-28 19:10:50|8287|8284|8286|8285|8287|8286|8286|8284|300
1619637060000|2021-04-28 19:11:00|8285|8284|8286|8285|8286|8285|8284|8283|1300
1619637070000|2021-04-28 19:11:10|8285|8284|8283|8282|8285|8284|8283|8282|1300
1619637080000|2021-04-28 19:11:20|8282|8281|8278|8276|8282|8282|8277|8276|716
1619637090000|2021-04-28 19:11:30|8279|8277|8280|8278|8281|8280|8279|8276|4948
1619637100000|2021-04-28 19:11:40|8279|8279|8276|8275|8279|8279|8275|8274|801
1619637110000|2021-04-28 19:11:50|8275|8274|8271|8269|8275|8274|8271|8269|600
1619637120000|2021-04-28 19:12:00|8270|8268|8261|8260|8272|8271|8259|8258|2983
1619637130000|2021-04-28 19:12:10|8260|8259|8262|8261|8264|8263|8259|8258|3710
1619637140000|2021-04-28 19:12:20|8261|8260|8265|8264|8265|8264|8261|8260|3800
1619637150000|2021-04-28 19:12:30|8264|8263|8265|8263|8265|8264|8264|8263|470
1619637160000|2021-04-28 19:12:40|8264|8264|8267|8265|8267|8266|8264|8262|4624
1619637170000|2021-04-28 19:12:50|8268|8266|8268|8267|8268|8267|8266|8265|800
1619637180000|2021-04-28 19:13:00|8269|8268|8268|8266|8269|8268|8268|8266|4252
1619637190000|2021-04-28 19:13:10|8267|8265|8266|8264|8268|8265|8263|8262|2544
1619637200000|2021-04-28 19:13:20|8265|8265|8267|8266|8267|8266|8265|8265|200
1619637210000|2021-04-28 19:13:30|8268|8267|8270|8269|8270|8269|8267|8266|8135
1619637220000|2021-04-28 19:13:40|8271|8270|8271|8270|8271|8270|8271|8269|1401
1619637230000|2021-04-28 19:13:50|8272|8271|8272|8271|8273|8272|8272|8271|1828
1619637240000|2021-04-28 19:14:00|8273|8272|8273|8272|8275|8274|8273|8272|4703
1619637250000|2021-04-28 19:14:10|8274|8273|8277|8276|8280|8279|8274|8273|8634
1619637260000|2021-04-28 19:14:20|8278|8277|8279|8278|8279|8278|8277|8276|700
1619637270000|2021-04-28 19:14:30|||||||||100
1619637280000|2021-04-28 19:14:40|8278|8277|8278|8277|8278|8277|8278|8277|1085
1619637290000|2021-04-28 19:14:50|8279|8278|8282|8280|8282|8280|8279|8278|2324
1619637300000|2021-04-28 19:15:00|8281|8281|8284|8282|8284|8282|8281|8280|868
1619637310000|2021-04-28 19:15:10|8283|8283|8281|8279|8284|8283|8281|8279|2515
1619637320000|2021-04-28 19:15:20|8280|8280|8284|8282|8286|8284|8279|8277|2517
1619637330000|2021-04-28 19:15:30|8283|8283|8282|8280|8283|8283|8281|8279|410
1619637340000|2021-04-28 19:15:40|8283|8281|8283|8282|8283|8282|8282|8281|1700
1619637350000|2021-04-28 19:15:50|8284|8281|8283|8282|8285|8284|8282|8281|1000
1619637360000|2021-04-28 19:16:00|8284|8283|8284|8283|8285|8284|8283|8282|525
1619637370000|2021-04-28 19:16:10|8285|8284|8284|8283|8285|8284|8283|8282|800
1619637380000|2021-04-28 19:16:20|8283|8282|8284|8282|8284|8283|8283|8282|465
1619637390000|2021-04-28 19:16:30|8285|8283|8285|8284|8285|8284|8285|8283|100
1619637410000|2021-04-28 19:16:50|8284|8285|8288|8287|8288|8287|8284|8285|2514
1619637420000|2021-04-28 19:17:00|8289|8288|8289|8288|8289|8288|8289|8288|200
1619637430000|2021-04-28 19:17:10|8288|8287|8287|8285|8288|8287|8286|8285|2310
1619637440000|2021-04-28 19:17:20|8286|8284|8286|8285|8286|8285|8285|8284|850
1619637450000|2021-04-28 19:17:30||8284||8285||8285||8284|300
1619637460000|2021-04-28 19:17:40|8287|8286|8288|8287|8288|8287|8287|8286|900
1619637470000|2021-04-28 19:17:50|8289|8288|8288|8287|8290|8289|8287|8286|3306
1619637480000|2021-04-28 19:18:00|8287|8286|8286|8285|8288|8287|8286|8285|600
1619637490000|2021-04-28 19:18:10|8287|8286|8288|8287|8288|8287|8287|8285|100
1619637500000|2021-04-28 19:18:20|8287|8286|8288|8287|8289|8288|8287|8285|2211
1619637510000|2021-04-28 19:18:30|||||||||100
1619637520000|2021-04-28 19:18:40|8289|8288|8289|8288|8289|8288|8289|8288|0
1619637530000|2021-04-28 19:18:50|8288|8287|8288|8287|8288|8287|8288|8287|700
1619637540000|2021-04-28 19:19:00|8287|8286|8289|8288|8289|8288|8287|8286|2400
1619637550000|2021-04-28 19:19:10|8288|8287|8289|8287|8289|8288|8286|8285|600
1619637560000|2021-04-28 19:19:20|8288|8288|8288|8287|8289|8288|8288|8287|315
1619637570000|2021-04-28 19:19:30|8287|8286|8287|8286|8287|8286|8287|8285|1700
1619637580000|2021-04-28 19:19:40|8288|8287|8287|8286|8288|8287|8287|8286|100
1619637590000|2021-04-28 19:19:50|8288|8287|8287|8286|8288|8287|8287|8286|800
1619637600000|2021-04-28 19:20:00|8286|8285|8287|8286|8288|8287|8286|8285|2176
1619637610000|2021-04-28 19:20:10|8286|8285|8285|8284|8286|8285|8284|8282|1225
1619637620000|2021-04-28 19:20:20|8286|8285|8287|8285|8288|8287|8286|8284|761
1619637630000|2021-04-28 19:20:30|8286||8286||8286||8286||141
1619637640000|2021-04-28 19:20:40|8285|8284|8286|8285|8286|8285|8285|8284|501
1619637650000|2021-04-28 19:20:50|8285|8284|8287|8285|8287|8286|8285|8284|500
1619637660000|2021-04-28 19:21:00|8286|8286|8287|8285|8287|8286|8286|8285|200
1619637670000|2021-04-28 19:21:10|8288|8286|8288|8287|8288|8287|8287|8285|402
1619637680000|2021-04-28 19:21:20|8287|8286|8287|8286|8288|8286|8286|8285|1282
1619637690000|2021-04-28 19:21:30|8286|8285|8287|8285|8287|8285|8286|8285|600
1619637700000|2021-04-28 19:21:40|8288|8286|8288|8287|8288|8287|8288|8286|200
1619637710000|2021-04-28 19:21:50|||||||||347
1619637720000|2021-04-28 19:22:00|8289|8288|8291|8290|8291|8290|8289|8288|1541
1619637730000|2021-04-28 19:22:10|8290|8289|8290|8289|8291|8290|8290|8289|1154
1619637740000|2021-04-28 19:22:20|8289|8288|8289|8288|8289|8288|8288|8286|1300
1619637750000|2021-04-28 19:22:30|8290|8289|8290|8289|8290|8289|8290|8289|300
1619637760000|2021-04-28 19:22:40|8291|8290|8293|8292|8293|8292|8291|8290|4251
1619637770000|2021-04-28 19:22:50|8292|8291|8292|8291|8292|8291|8292|8291|775
1619637780000|2021-04-28 19:23:00|8291|8290|8291|8290|8292|8290|8291|8290|1300
1619637790000|2021-04-28 19:23:10|8290|8289|8291|8290|8291|8290|8290|8289|1653
1619637800000|2021-04-28 19:23:20|8290|8289|8290|8289|8290|8289|8290|8289|300
1619637820000|2021-04-28 19:23:40|||||||||100
1619637830000|2021-04-28 19:23:50|8291|8290|8291|8290|8291|8290|8291|8290|606
1619637840000|2021-04-28 19:24:00|8290|8289|8290|8289|8290|8289|8290|8289|742
1619637850000|2021-04-28 19:24:10|8289|8288|8289|8288|8290|8289|8289|8288|1000
1619637860000|2021-04-28 19:24:20|8288|8287|8286|8285|8288|8287|8286|8285|830
1619637870000|2021-04-28 19:24:30|8285|8284|8285|8284|8286|8285|8285|8283|2550
1619637880000|2021-04-28 19:24:40|8286|8285|8286|8285|8286|8285|8286|8285|800
1619637890000|2021-04-28 19:24:50|8285|8284|8283|8282|8285|8284|8283|8281|739
1619637900000|2021-04-28 19:25:00|8284|8283|8284|8282|8284|8283|8283|8282|400
1619637910000|2021-04-28 19:25:10|8283|8283|8284|8283|8284|8283|8283|8282|10165
1619637920000|2021-04-28 19:25:20|8285|8284|8287|8285|8287|8286|8285|8284|4854
1619637930000|2021-04-28 19:25:30|8286|8286|8287|8286|8288|8287|8286|8285|1018
1619637940000|2021-04-28 19:25:40|8288|8287|8288|8287|8288|8287|8287|8286|2280
1619637950000|2021-04-28 19:25:50|8289|8288|8292|8291|8292|8291|8289|8288|2636
1619637960000|2021-04-28 19:26:00|8293|8292|8300|8299|8302|8301|8293|8292|34148
1619637970000|2021-04-28 19:26:10|8301|8300|8298|8297|8301|8300|8296|8295|8989
1619637980000|2021-04-28 19:26:20|8299|8298|8302|8301|8302|8301|8299|8298|2802
1619637990000|2021-04-28 19:26:30|8301|8300|8302|8300|8302|8301|8301|8300|780
1619638000000|2021-04-28 19:26:40|8301|8301|8297|8296|8301|8301|8296|8294|3256
1619638010000|2021-04-28 19:26:50|8298|8297|8298|8297|8298|8297|8297|8297|300
1619638020000|2021-04-28 19:27:00|8297|8296|8299|8298|8299|8298|8297|8296|981
1619638030000|2021-04-28 19:27:10|||||||||500
1619638040000|2021-04-28 19:27:20|8300|8299|8302|8301|8302|8301|8300|8299|1102
1619638050000|2021-04-28 19:27:30|8301|8300|8301|8300|8302|8301|8300|8299|1150
1619638060000|2021-04-28 19:27:40|8300|8299|8301|8300|8301|8300|8300|8299|151
1619638070000|2021-04-28 19:27:50|||||||||100
1619638080000|2021-04-28 19:28:00|8300|8299|8295|8293|8300|8299|8295|8293|1163
1619638090000|2021-04-28 19:28:10|8294|8294|8295|8294|8296|8295|8294|8293|800
1619638100000|2021-04-28 19:28:20|8296|8295|8296|8294|8298|8297|8295|8294|1892
1619638110000|2021-04-28 19:28:30|8295|8293|8296|8294|8296|8295|8294|8293|400
1619638120000|2021-04-28 19:28:40|8297|8295|8298|8297|8298|8297|8296|8295|1800
1619638130000|2021-04-28 19:28:50|8297|8296|8298|8297|8298|8297|8297|8296|801
1619638140000|2021-04-28 19:29:00|8299|8298|8299|8298|8300|8299|8298|8297|2109
1619638150000|2021-04-28 19:29:10|||||||||1335
1619638160000|2021-04-28 19:29:20|8300|8299|8300|8299|8300|8299|8299|8298|1893
1619638170000|2021-04-28 19:29:30|8299|8298|8297|8296|8299|8298|8296|8295|1239
1619638180000|2021-04-28 19:29:40|8298|8297|8301|8300|8302|8301|8298|8297|8451
1619638200000|2021-04-28 19:30:00|8300|8299|8298|8297|8300|8299|8297|8296|6040
1619638210000|2021-04-28 19:30:10|8297|8296|8297|8296|8297|8296|8297|8296|1091
1619638220000|2021-04-28 19:30:20|8298|8297|8298|8297|8300|8298|8298|8297|1850
1619638230000|2021-04-28 19:30:30|8297|8296|8300|8299|8302|8300|8297|8296|3195
1619638240000|2021-04-28 19:30:40|||||||||200
1619638250000|2021-04-28 19:30:50|8299|8298|8299|8298|8299|8298|8298|8297|1310
1619638260000|2021-04-28 19:31:00|8298|8297|8300|8299|8300|8299|8297|8296|3229
1619638270000|2021-04-28 19:31:10|8299|8298|8299|8298|8299|8298|8298|8297|500
1619638280000|2021-04-28 19:31:20|8300|8299|8300|8299|8300|8299|8300|8298|745
1619638290000|2021-04-28 19:31:30|8299|8298|8299|8298|8300|8299|8298|8297|700
1619638300000|2021-04-28 19:31:40|8298|8297|8297|8296|8298|8297|8297|8296|700
1619638310000|2021-04-28 19:31:50|8298|8297|8298|8297|8298|8297|8298|8297|1384
1619638320000|2021-04-28 19:32:00|8299|8298|8297|8296|8299|8298|8297|8296|1300
1619638330000|2021-04-28 19:32:10|8296|8295|8296|8295|8297|8296|8295|8294|2739
1619638340000|2021-04-28 19:32:20|8295|8294|8295|8294|8295|8294|8294|8293|1560
1619638350000|2021-04-28 19:32:30|8294|8293|8296|8294|8296|8295|8294|8293|2505
1619638360000|2021-04-28 19:32:40|8295|8295|8296|8295|8297|8296|8294|8293|1870
1619638370000|2021-04-28 19:32:50|8295|8294|8295|8293|8295|8294|8294|8293|700
1619638380000|2021-04-28 19:33:00|8296|8294|8297|8296|8298|8297|8296|8293|700
1619638390000|2021-04-28 19:33:10|8296|8295|8297|8296|8297|8296|8296|8295|1911
1619638400000|2021-04-28 19:33:20|||||||||100
1619638420000|2021-04-28 19:33:40|8298|8297|8298|8297|8298|8297|8297|8296|801
1619638430000|2021-04-28 19:33:50|8299|8298|8299|8298|8299|8298|8299|8298|100
1619638440000|2021-04-28 19:34:00|8298|8297|8299|8298|8299|8298|8298|8297|550
1619638450000|2021-04-28 19:34:10|8298|8297|8298|8297|8298|8297|8298|8297|523
1619638460000|2021-04-28 19:34:20|8299|8298|8298|8297|8299|8298|8298|8297|900
1619638470000|2021-04-28 19:34:30|8297|8296|8296|8295|8297|8296|8296|8295|1306
1619638480000|2021-04-28 19:34:40|8295|8294|8295|8294|8295|8295|8295|8293|1300
1619638490000|2021-04-28 19:34:50|8296|8295|8295|8294|8296|8295|8295|8294|1510
1619638500000|2021-04-28 19:35:00|8296|8295|8298|8297|8298|8297|8296|8295|7400
1619638510000|2021-04-28 19:35:10|8299|8298|8296|8295|8299|8298|8296|8295|2311
1619638520000|2021-04-28 19:35:20|8297|8296|8300|8298|8300|8299|8297|8296|8875
1619638530000|2021-04-28 19:35:30|8299|8299|8302|8301|8302|8301|8299|8298|3088
1619638540000|2021-04-28 19:35:40|8303|8302|8305|8304|8305|8304|8303|8302|2235
1619638550000|2021-04-28 19:35:50|8306|8305|8308|8307|8308|8307|8306|8305|1941
1619638560000|2021-04-28 19:36:00|8307|8306|8304|8303|8307|8306|8304|8303|2263
1619638570000|2021-04-28 19:36:10|8305|8304|8305|8304|8305|8304|8304|8303|903
1619638580000|2021-04-28 19:36:20|8304|8303|8306|8305|8306|8305|8304|8303|1884
1619638590000|2021-04-28 19:36:30|8307|8306|8307|8305|8308|8307|8306|8305|1297
1619638600000|2021-04-28 19:36:40|8306||8306||8306||8306||300
1619638610000|2021-04-28 19:36:50|8307|8306|8307|8306|8307|8306|8307|8306|977
1619638620000|2021-04-28 19:37:00|8306|8305|8307|8306|8307|8306|8306|8305|792
1619638630000|2021-04-28 19:37:10|8306|8305|8308|8307|8309|8308|8306|8305|4447
1619638640000|2021-04-28 19:37:20|||||||||400
1619638660000|2021-04-28 19:37:40|8309|8308|8309|8308|8309|8308|8309|8308|907
1619638670000|2021-04-28 19:37:50|||||||||365
1619638680000|2021-04-28 19:38:00|||||||||400
1619638700000|2021-04-28 19:38:20|8310|8309|8312|8311|8312|8311|8309|8309|5355
1619638710000|2021-04-28 19:38:30|||||||||400
1619638720000|2021-04-28 19:38:40|8311|8310|8307|8306|8311|8310|8307|8306|4568
1619638730000|2021-04-28 19:38:50|8306|8305|8308|8306|8309|8307|8305|8304|2302
1619638740000|2021-04-28 19:39:00|8307|8305|8306|8305|8307|8305|8304|8303|1400
1619638750000|2021-04-28 19:39:10|8307|8306|8307|8306|8307|8306|8307|8305|1827
1619638760000|2021-04-28 19:39:20|8306|8305|8307|8306|8307|8306|8306|8305|950
1619638770000|2021-04-28 19:39:30||8305||8306||8306||8305|444
1619638780000|2021-04-28 19:39:40|||||||||200
1619638790000|2021-04-28 19:39:50|8306|8305|8305|8304|8306|8305|8305|8303|700
1619638800000|2021-04-28 19:40:00|8306|8305|8307|8306|8307|8306|8306|8305|1123
1619638810000|2021-04-28 19:40:10|8308|8307|8308|8307|8308|8307|8307|8306|3516
1619638820000|2021-04-28 19:40:20|8307|8306|8306|8305|8307|8306|8306|8305|1101
1619638830000|2021-04-28 19:40:30|8307|8306|8306|8305|8307|8306|8306|8305|17219
1619638840000|2021-04-28 19:40:40|8305|8304|8305|8304|8306|8305|8305|8303|2323
1619638850000|2021-04-28 19:40:50|8304|8303|8304|8303|8304|8304|8304|8302|2107
1619638860000|2021-04-28 19:41:00|||||||||200
1619638870000|2021-04-28 19:41:10|||||||||400
1619638880000|2021-04-28 19:41:20|8303|8302|8301|8300|8303|8303|8301|8300|2286
1619638890000|2021-04-28 19:41:30|||||||||1300
1619638900000|2021-04-28 19:41:40|||||||||800
1619638910000|2021-04-28 19:41:50|||||||||1486
1619638920000|2021-04-28 19:42:00|||||||||734
1619638930000|2021-04-28 19:42:10|8300|8299|8299|8298|8300|8300|8297|8296|9441
1619638940000|2021-04-28 19:42:20|||||||||1254
1619638950000|2021-04-28 19:42:30|8298|8297|8297|8296|8298|8297|8297|8296|2796
1619638960000|2021-04-28 19:42:40|||||||||200
1619638970000|2021-04-28 19:42:50|||||||||200
1619638980000|2021-04-28 19:43:00|8298|8297|8298|8297|8298|8297|8297|8296|2067
1619638990000|2021-04-28 19:43:10|||||||||300
1619639000000|2021-04-28 19:43:20|||||||||660
1619639020000|2021-04-28 19:43:40|8299|8298|8297|8296|8300|8299|8297|8296|6840
1619639030000|2021-04-28 19:43:50|||||||||626
1619639040000|2021-04-28 19:44:00|8296|8295|8297|8296|8297|8296|8296|8295|3324
1619639050000|2021-04-28 19:44:10|||||||||100
1619639060000|2021-04-28 19:44:20|8298|8297|8298|8297|8298|8297|8297|8296|4419
1619639070000|2021-04-28 19:44:30|||||||||960
1619639080000|2021-04-28 19:44:40|||||||||300
1619639090000|2021-04-28 19:44:50|8297|8296|8297|8296|8297|8297|8297|8296|1947
1619639100000|2021-04-28 19:45:00|8296|8295|8300|8299|8300|8299|8296|8295|14353
1619639110000|2021-04-28 19:45:10|||||||||1467
1619639120000|2021-04-28 19:45:20|||||||||1380
1619639130000|2021-04-28 19:45:30|||||||||1170
1619639140000|2021-04-28 19:45:40|8299|8298|8301|8300|8301|8300|8299|8298|9112
1619639150000|2021-04-28 19:45:50|8300|8299|8299|8298|8300|8299|8299|8298|7951
1619639160000|2021-04-28 19:46:00|8300|8299|8300|8299|8300|8299|8300|8299|1200
1619639170000|2021-04-28 19:46:10|8299|8298|8296|8295|8299|8298|8295|8293|7947
1619639180000|2021-04-28 19:46:20|8295|8294|8296|8295|8296|8295|8295|8294|2277
1619639190000|2021-04-28 19:46:30|||||||||800
1619639200000|2021-04-28 19:46:40|8297|8296|8298|8297|8298|8297|8297|8295|5344
1619639210000|2021-04-28 19:46:50|8299|8298|8299|8298|8299|8298|8298|8297|1117
1619639220000|2021-04-28 19:47:00|||||||||2101
1619639230000|2021-04-28 19:47:10|8298|8297|8298|8297|8299|8298|8298|8297|5239
1619639240000|2021-04-28 19:47:20|||||||||600
1619639250000|2021-04-28 19:47:30|8297|8296|8297|8296|8297|8296|8296|8295|2577
1619639260000|2021-04-28 19:47:40|8298|8297|8299|8298|8299|8298|8298|8297|2252
1619639270000|2021-04-28 19:47:50|||||||||450
1619639280000|2021-04-28 19:48:00|8300|8299|8300|8299|8300|8299|8300|8299|1581
1619639290000|2021-04-28 19:48:10|8299|8298|8297|8295|8299|8298|8296|8295|4389
1619639300000|2021-04-28 19:48:20|8296|8296|8297|8296|8297|8296|8296|8296|10934
1619639310000|2021-04-28 19:48:30|8296|8295|8295|8294|8297|8296|8295|8294|3572
1619639320000|2021-04-28 19:48:40|8294|8293|8291|8290|8294|8293|8291|8290|8894
1619639330000|2021-04-28 19:48:50|8292|8291|8294|8292|8294|8293|8292|8291|6032
1619639340000|2021-04-28 19:49:00|8293|8293|8295|8294|8295|8294|8293|8292|1525
1619639350000|2021-04-28 19:49:10|8294|8293|8297|8296|8297|8296|8294|8293|3118
1619639360000|2021-04-28 19:49:20|8296|8295|8296|8295|8297|8296|8296|8295|1627
1619639370000|2021-04-28 19:49:30|8297|8296|8297|8296|8297|8296|8297|8296|1779
1619639380000|2021-04-28 19:49:40|||||||||2493
1619639390000|2021-04-28 19:49:50|8298|8297|8298|8297|8300|8299|8298|8297|6555
1619639400000|2021-04-28 19:50:00|8297|8296|8293|8291|8300|8298|8293|8291|6303
1619639410000|2021-04-28 19:50:10|8292|8290|8295|8294|8296|8295|8291|8290|17333
1619639420000|2021-04-28 19:50:20|8296|8295|8296|8295|8296|8295|8296|8295|2325
1619639430000|2021-04-28 19:50:30|8297|8296|8297|8296|8297|8296|8297|8296|4440
1619639440000|2021-04-28 19:50:40|8298|8297|8299|8298|8299|8298|8298|8297|10962
1619639450000|2021-04-28 19:50:50|||||||||4811
1619639460000|2021-04-28 19:51:00|8298|8297|8297|8296|8298|8297|8297|8296|9255
1619639470000|2021-04-28 19:51:10|||||||||1900
1619639480000|2021-04-28 19:51:20|8296|8295|8297|8296|8297|8296|8296|8295|4491
1619639490000|2021-04-28 19:51:30|8296||8297||8297||8296||8486
1619639500000|2021-04-28 19:51:40|8298|8297|8296|8295|8298|8297|8296|8295|15333
1619639510000|2021-04-28 19:51:50|8295|8294|8294|8293|8296|8295|8293|8292|9623
1619639520000|2021-04-28 19:52:00|8295|8294|8295|8294|8295|8294|8295|8294|2615
1619639530000|2021-04-28 19:52:10|||||||||100
1619639540000|2021-04-28 19:52:20|8296|8295|8298|8297|8298|8297|8296|8295|3585
1619639550000|2021-04-28 19:52:30|8299|8298|8298|8297|8299|8298|8298|8297|1959
1619639560000|2021-04-28 19:52:40|||||||||1000
1619639570000|2021-04-28 19:52:50|||||||||1033
1619639580000|2021-04-28 19:53:00|||||||||1352
1619639590000|2021-04-28 19:53:10|8299|8298|8298|8297|8299|8298|8298|8297|3877
1619639600000|2021-04-28 19:53:20|||||||||1400
1619639610000|2021-04-28 19:53:30|||||||||1499
1619639620000|2021-04-28 19:53:40|8299|8298|8298|8297|8300|8299|8298|8297|16497
1619639630000|2021-04-28 19:53:50|||||||||1626
1619639640000|2021-04-28 19:54:00|8299|8298|8297|8296|8299|8298|8297|8296|8118
1619639650000|2021-04-28 19:54:10|||||||||1790
1619639660000|2021-04-28 19:54:20|||||||||2317
1619639670000|2021-04-28 19:54:30|8298||8297||8298||8297||1414
1619639680000|2021-04-28 19:54:40|8296|8295|8297|8296|8297|8296|8296|8295|8657
1619639690000|2021-04-28 19:54:50|8298|8297|8305|8304|8305|8304|8298|8297|23047
1619639700000|2021-04-28 19:55:00|8306|8305|8309|8308|8309|8308|8305|8304|15225
1619639710000|2021-04-28 19:55:10|8308|8307|8308|8307|8309|8307|8306|8305|12489
1619639720000|2021-04-28 19:55:20|8307|8306|8310|8309|8310|8309|8307|8306|8778
1619639730000|2021-04-28 19:55:30|8309|8308|8309|8308|8311|8310|8309|8308|7277
1619639740000|2021-04-28 19:55:40|8310|8309|8310|8309|8310|8309|8309|8308|8867
1619639750000|2021-04-28 19:55:50|8309|8308|8303|8301|8309|8308|8302|8301|25941
1619639760000|2021-04-28 19:56:00|8302|8300|8300|8299|8302|8301|8300|8298|6763
1619639770000|2021-04-28 19:56:10|8299|8298|8301|8300|8301|8300|8299|8298|6949
1619639780000|2021-04-28 19:56:20|8302|8301|8304|8303|8305|8304|8302|8301|9853
1619639790000|2021-04-28 19:56:30|8303|8302|8304|8303|8304|8303|8303|8302|3817
1619639800000|2021-04-28 19:56:40|8305|8304|8308|8307|8308|8307|8304|8303|13602
1619639810000|2021-04-28 19:56:50|8307|8306|8302|8301|8307|8306|8302|8301|4348
1619639820000|2021-04-28 19:57:00|8301|8300|8300|8299|8302|8301|8300|8299|5827
1619639830000|2021-04-28 19:57:10|8301|8300|8301|8300|8301|8300|8301|8300|3682
1619639840000|2021-04-28 19:57:20|8302|8301|8302|8301|8303|8302|8302|8301|3640
1619639850000|2021-04-28 19:57:30|8301|8300|8301|8300|8301|8300|8301|8300|6703
1619639860000|2021-04-28 19:57:40|||||||||2591
1619639870000|2021-04-28 19:57:50|8302|8301|8301|8300|8302|8301|8301|8300|2584
1619639880000|2021-04-28 19:58:00|8302|8301|8300|8300|8302|8301|8300|8300|11025
1619639890000|2021-04-28 19:58:10|8301||8301||8301||8301||2000
1619639900000|2021-04-28 19:58:20|||||||||2259
1619639910000|2021-04-28 19:58:30|8302|8301|8303|8302|8303|8302|8300|8300|17294
1619639920000|2021-04-28 19:58:40|8302|8301|8302|8301|8303|8302|8301|8300|28785
1619639930000|2021-04-28 19:58:50|8303|8302|8302|8301|8303|8302|8302|8301|16798
1619639940000|2021-04-28 19:59:00|8301|8300|8303|8302|8303|8302|8301|8300|7800
1619639950000|2021-04-28 19:59:10|8302|8301|8301|8300|8302|8302|8300|8300|16148
1619639960000|2021-04-28 19:59:20|8302|8301|8305|8304|8306|8305|8302|8301|12457
1619639970000|2021-04-28 19:59:30|8306|8305|8305|8304|8306|8305|8305|8304|13144
1619639980000|2021-04-28 19:59:40|8306|8305|8305|8304|8308|8306|8305|8304|33500
1619639990000|2021-04-28 19:59:50|8304|8303|8309|8306|8309|8306|8304|8303|16245
1619640000000|2021-04-28 20:00:00|8311|8308|8325|8247|8325|8308|8311|8247|24090
1619640050000|2021-04-28 20:00:50|||||||||443
1619640070000|2021-04-28 20:01:10|||||||||1599
1619640080000|2021-04-28 20:01:20|||||||||1641
1619640100000|2021-04-28 20:01:40|||||||||16140
1619640110000|2021-04-28 20:01:50|||||||||2416
1619640150000|2021-04-28 20:02:30|8350|8101|8350|8101|8350|8101|8350|8101|0
1619640170000|2021-04-28 20:02:50|||||||||1
1619640190000|2021-04-28 20:03:10||8102||8102||8102||8102|0
1619640430000|2021-04-28 20:07:10|||||||||615
1619640560000|2021-04-28 20:09:20||8107||8107||8107||8107|0
1619640580000|2021-04-28 20:09:40||8167||8167||8167||8167|0
1619640770000|2021-04-28 20:12:50|||||||||1
1619640850000|2021-04-28 20:14:10|||||||||42
1619641310000|2021-04-28 20:21:50|8348||8348||8348||8348||0
1619641400000|2021-04-28 20:23:20|8288||8348||8348||8288||3
1619641530000|2021-04-28 20:25:30||8168||8168||8168||8168|0
1619642200000|2021-04-28 20:36:40||8202||8203||8203||8202|0
1619642460000|2021-04-28 20:41:00|||||||||2
1619642540000|2021-04-28 20:42:20|||||||||2
1619642570000|2021-04-28 20:42:50||8266||8267||8267||8203|700
1619642800000|2021-04-28 20:46:40|8340||8340||8340||8340||0
1619643080000|2021-04-28 20:51:20|||||||||1
1619643190000|2021-04-28 20:53:10|8308||8308||8308||8308||0
1619643280000|2021-04-28 20:54:40|8340|8308|8340|8308|8340|8308|8340|8308|100
1619643710000|2021-04-28 21:01:50||8200||8201||8201||8200|0
1619644350000|2021-04-28 21:12:30||8300||8300||8300||8300|1
1619644430000|2021-04-28 21:13:50|||||||||6722
1619644490000|2021-04-28 21:14:50|||||||||5
1619644800000|2021-04-28 21:20:00||8308||8308||8308||8308|0
1619644810000|2021-04-28 21:20:10||8300||8200||8300||8200|199
1619644880000|2021-04-28 21:21:20||8201||8201||8201||8201|0
1619644960000|2021-04-28 21:22:40|||||||||5
1619646250000|2021-04-28 21:44:10|8351|8201|8351|8201|8351|8201|8351|8201|0
1619647140000|2021-04-28 21:59:00|8350|8200|8350|8200|8350|8200|8350|8200|0
1619647200000|2021-04-28 22:00:00|8381|8201|8381|8201|8381|8201|8381|8201|0
1619647330000|2021-04-28 22:02:10|8380|8200|8381|8201|8381|8201|8380|8200|0
1619647510000|2021-04-28 22:05:10|8329||8329||8329||8329||0
1619647880000|2021-04-28 22:11:20||8200||8200||8200||8200|0
1619650910000|2021-04-28 23:01:50|||||||||20
1619651980000|2021-04-28 23:19:40|||||||||5
1619652920000|2021-04-28 23:35:20|8300||8329||8329||8300||200
1619652930000|2021-04-28 23:35:30||8281||8281||8281||8281|0
1619653140000|2021-04-28 23:39:00|||||||||1
1619654060000|2021-04-28 23:54:20|||||||||124
1619654070000|2021-04-28 23:54:30|||||||||31
1619654140000|2021-04-28 23:55:40|||||||||30
1619683200000|2021-04-29 08:00:00|8800|8020|8400|8150|8800|8150|8400|8020|0
1619683340000|2021-04-29 08:02:20|||||||||1
1619685640000|2021-04-29 08:40:40|||||||||5
1619687570000|2021-04-29 09:12:50|||||||||1
1619688560000|2021-04-29 09:29:20|||||||||15
1619689280000|2021-04-29 09:41:20||8204||8204||8204||8204|0
1619689500000|2021-04-29 09:45:00||8150||8150||8150||8150|0
1619691170000|2021-04-29 10:12:50||8151||8151||8151||8151|0
1619692700000|2021-04-29 10:38:20||8225||8225||8225||8225|0
1619693960000|2021-04-29 10:59:20|8488|8210|8488|8210|8488|8210|8488|8210|0
1619694000000|2021-04-29 11:00:00|8487|8209|8488|8210|8488|8210|8487|8209|0
1619694020000|2021-04-29 11:00:20|8487|8209|8487|8209|8487|8209|8487|8209|0
1619694380000|2021-04-29 11:06:20|8488|8210|8488|8210|8488|8210|8488|8210|0
1619694610000|2021-04-29 11:10:10|8349|8316|8349|8316|8349|8316|8349|8316|0
1619694900000|2021-04-29 11:15:00|||||||||24
1619695310000|2021-04-29 11:21:50|8348||8348||8348||8348||60
1619696400000|2021-04-29 11:40:00|||||||||240
1619696430000|2021-04-29 11:40:30|||||||||1
1619696480000|2021-04-29 11:41:20|8349||8350||8350||8349||0
1619697140000|2021-04-29 11:52:20|||||||||6
1619697230000|2021-04-29 11:53:50||8320||8320||8320||8320|0
1619697600000|2021-04-29 12:00:00|||||||||39
1619697700000|2021-04-29 12:01:40|||||||||1
1619697720000|2021-04-29 12:02:00|||||||||2
1619697730000|2021-04-29 12:02:10|||||||||33
1619697740000|2021-04-29 12:02:20|||||||||4
1619697760000|2021-04-29 12:02:40|||||||||1
1619697780000|2021-04-29 12:03:00|||||||||1
1619697870000|2021-04-29 12:04:30|8345||8345||8345||8345||50
1619698200000|2021-04-29 12:10:00|8350|8326|8354|8345|8354|8346|8350|8326|482
1619698240000|2021-04-29 12:10:40||8326||8326||8326||8326|0
1619698380000|2021-04-29 12:13:00|||||||||20
1619698870000|2021-04-29 12:21:10||8335||8335||8335||8335|0
1619699080000|2021-04-29 12:24:40|8388||8388||8388||8388||100
1619699090000|2021-04-29 12:24:50|8391|8339|8391|8354|8391|8354|8391|8339|80
1619699100000|2021-04-29 12:25:00||8335||8335||8335||8335|0
1619699110000|2021-04-29 12:25:10||8340||8340||8340||8340|0
1619699230000|2021-04-29 12:27:10|||||||||75
1619699280000|2021-04-29 12:28:00|8400|8344|8400|8340|8400|8356|8400|8340|40
1619699360000|2021-04-29 12:29:20|8399||8399||8399||8399||0
1619699410000|2021-04-29 12:30:10|8370||8370||8370||8370||0
1619699500000|2021-04-29 12:31:40|||||||||3
1619699550000|2021-04-29 12:32:30|||||||||9
1619699600000|2021-04-29 12:33:20|8360||8360||8360||8360||0
1619699740000|2021-04-29 12:35:40|8370|8344|8370|8340|8370|8344|8370|8340|1020
1619700210000|2021-04-29 12:43:30|||||||||1
1619700230000|2021-04-29 12:43:50|8355||8355||8355||8355||0
1619700260000|2021-04-29 12:44:20|8370||8370||8370||8370||24
1619700520000|2021-04-29 12:48:40|8366|8335|8370|8320|8370|8335|8338|8320|1247
1619700560000|2021-04-29 12:49:20|||||||||100
1619700570000|2021-04-29 12:49:30|8391||8360||8391||8360||0
1619701340000|2021-04-29 13:02:20||8321||8321||8321||8321|0
1619701350000|2021-04-29 13:02:30|||||||||30
1619701700000|2021-04-29 13:08:20|||||||||12
1619701750000|2021-04-29 13:09:10|||||||||1
1619702000000|2021-04-29 13:13:20||8332||8335||8335||8332|93
1619702320000|2021-04-29 13:18:40|8391|8342|8391|8354|8391|8354|8382|8342|583
1619702500000|2021-04-29 13:21:40|||||||||10
1619702620000|2021-04-29 13:23:40|||||||||2
1619702690000|2021-04-29 13:24:50||8350||8350||8350||8350|0
1619702700000|2021-04-29 13:25:00|8372||8372||8372||8372||0
1619702710000|2021-04-29 13:25:10|||||||||27
1619702750000|2021-04-29 13:25:50|8369|8321|8368|8321|8369|8321|8368|8321|300
1619702830000|2021-04-29 13:27:10|8391||8368||8391||8368||0
1619702840000|2021-04-29 13:27:20|8391||8368||8391||8368||0
1619702850000|2021-04-29 13:27:30|8391||8368||8391||8368||0
1619702880000|2021-04-29 13:28:00|8367||8367||8367||8367||0
1619702920000|2021-04-29 13:28:40|8388|8340|8388|8340|8388|8340|8388|8340|0
1619702930000|2021-04-29 13:28:50||8321||8321||8321||8321|0
1619702940000|2021-04-29 13:29:00||8340||8340||8340||8340|0
1619702960000|2021-04-29 13:29:20|8386||8386||8386||8386||0
1619702980000|2021-04-29 13:29:40|8367|8321|8367|8321|8367|8321|8367|8321|0
1619702990000|2021-04-29 13:29:50|8386|8335|8386|8340|8386|8352|8358|8335|0
1619703000000|2021-04-29 13:30:00|8358|8341|8362|8356|8370|8357|8358|8341|93592
1619703010000|2021-04-29 13:30:10|8361|8354|8362|8357|8362|8357|8349|8348|7585
1619703020000|2021-04-29 13:30:20|8370|8358|8366|8359|8370|8363|8366|8357|500
1619703030000|2021-04-29 13:30:30|8368|8360|8370|8366|8370|8367|8365|8359|200
1619703040000|2021-04-29 13:30:40|8369|8367|8367|8363|8370|8368|8367|8361|1912
1619703050000|2021-04-29 13:30:50|8368|8364|8367|8364|8370|8368|8366|8363|5800
1619703060000|2021-04-29 13:31:00|8366|8363|8360|8356|8367|8364|8359|8356|300
1619703070000|2021-04-29 13:31:10|8359|8355|8356|8353|8360|8356|8356|8353|500
1619703080000|2021-04-29 13:31:20|8358|8354|8360|8357|8361|8358|8357|8353|3398
1619703090000|2021-04-29 13:31:30|8359|8356|8357|8355|8359|8357|8355|8351|1212
1619703100000|2021-04-29 13:31:40|8358|8354|8366|8362|8368|8363|8358|8354|2360
1619703110000|2021-04-29 13:31:50|8367|8361|8364|8361|8369|8366|8363|8361|1860
1619703120000|2021-04-29 13:32:00|8363|8362|8368|8365|8369|8366|8360|8357|3113
1619703130000|2021-04-29 13:32:10|8369|8366|8372|8370|8372|8372|8367|8365|9505
1619703140000|2021-04-29 13:32:20|8375|8371|8368|8366|8375|8373|8368|8365|3323
1619703150000|2021-04-29 13:32:30|8369|8367|8374|8370|8375|8373|8368|8367|2266
1619703160000|2021-04-29 13:32:40|8373|8372|8372|8369|8374|8372|8370|8367|2205
1619703170000|2021-04-29 13:32:50|8371|8370|8374|8371|8377|8373|8368|8366|6529
1619703180000|2021-04-29 13:33:00|8373|8372|8375|8372|8378|8376|8373|8371|1800
1619703190000|2021-04-29 13:33:10|8376|8373|8377|8373|8379|8376|8372|8368|1900
1619703200000|2021-04-29 13:33:20|8378|8374|8377|8374|8380|8377|8373|8372|2367
1619703210000|2021-04-29 13:33:30|8378|8375|8377|8376|8378|8377|8375|8374|1900
1619703220000|2021-04-29 13:33:40|8379|8377|8381|8379|8384|8380|8376|8374|6726
1619703230000|2021-04-29 13:33:50|8380|8378|8378|8376|8380|8379|8372|8371|4698
1619703240000|2021-04-29 13:34:00|8377|8375|8370|8368|8377|8375|8367|8366|4983
1619703250000|2021-04-29 13:34:10|8371|8369|8371|8369|8376|8373|8370|8367|1900
1619703260000|2021-04-29 13:34:20|8370|8370|8371|8369|8372|8370|8366|8364|1328
1619703270000|2021-04-29 13:34:30|8370|8368|8369|8367|8371|8369|8362|8360|2108
1619703280000|2021-04-29 13:34:40|8370|8368|8373|8371|8375|8372|8370|8368|1182
1619703290000|2021-04-29 13:34:50|8372|8370|8370|8368|8373|8371|8370|8368|2347
1619703300000|2021-04-29 13:35:00|8371|8369|8368|8366|8373|8370|8365|8364|6802
1619703310000|2021-04-29 13:35:10|8369|8364|8362|8359|8369|8365|8362|8359|1049
1619703320000|2021-04-29 13:35:20|8361|8360|8365|8363|8366|8363|8359|8356|1988
1619703330000|2021-04-29 13:35:30|8367|8365|8368|8365|8368|8366|8365|8363|1230
1619703340000|2021-04-29 13:35:40|8369|8366|8371|8369|8372|8370|8367|8366|1220
1619703350000|2021-04-29 13:35:50|8370|8368|8364|8363|8371|8370|8364|8363|2956
1619703360000|2021-04-29 13:36:00|8363|8361|8361|8359|8364|8362|8358|8356|2000
1619703370000|2021-04-29 13:36:10|8360|8360|8365|8363|8367|8364|8360|8357|1300
1619703380000|2021-04-29 13:36:20|8366|8364|8370|8368|8371|8369|8365|8363|1237
1619703390000|2021-04-29 13:36:30|8369|8369|8374|8372|8375|8373|8369|8368|2119
1619703400000|2021-04-29 13:36:40|8373|8371|8374|8373|8376|8375|8371|8370|3300
1619703410000|2021-04-29 13:36:50|8373|8372|8375|8373|8376|8373|8372|8371|1921
1619703420000|2021-04-29 13:37:00|8374|8372|8368|8367|8374|8372|8368|8366|2686
1619703430000|2021-04-29 13:37:10|8367|8366|8357|8354|8369|8368|8357|8354|1700
1619703440000|2021-04-29 13:37:20|8358|8355|8359|8357|8361|8359|8356|8354|4891
1619703450000|2021-04-29 13:37:30|8360|8358|8358|8356|8360|8358|8357|8355|800
1619703460000|2021-04-29 13:37:40|8359|8355|8357|8355|8361|8360|8357|8355|1250
1619703470000|2021-04-29 13:37:50|8356|8356|8357|8355|8359|8356|8356|8355|1400
1619703480000|2021-04-29 13:38:00|8358|8356|8357|8355|8359|8358|8355|8352|1937
1619703490000|2021-04-29 13:38:10|8358|8356|8362|8360|8363|8361|8358|8355|1300
1619703500000|2021-04-29 13:38:20|8361|8359|8358|8356|8362|8361|8358|8355|1600
1619703510000|2021-04-29 13:38:30|8359|8357|8357|8356|8362|8359|8356|8355|7600
1619703520000|2021-04-29 13:38:40|8358|8357|8358|8356|8358|8357|8356|8355|3778
1619703530000|2021-04-29 13:38:50|8357|8357|8362|8360|8363|8360|8357|8357|7891
1619703540000|2021-04-29 13:39:00|8363|8361|8368|8366|8370|8369|8363|8361|12820
1619703550000|2021-04-29 13:39:10|8367|8367|8371|8369|8372|8370|8367|8366|3748
1619703560000|2021-04-29 13:39:20|8370|8368|8365|8363|8371|8370|8364|8363|3800
1619703570000|2021-04-29 13:39:30|8366|8362|8364|8363|8366|8364|8362|8361|5242
1619703580000|2021-04-29 13:39:40|8365|8364|8376|8374|8376|8374|8365|8364|27373
1619703590000|2021-04-29 13:39:50|8375|8373|8370|8368|8375|8375|8369|8367|7239
1619703600000|2021-04-29 13:40:00|8371|8369|8365|8363|8371|8369|8364|8362|1901
1619703610000|2021-04-29 13:40:10|8364|8362|8365|8363|8365|8364|8362|8360|3700
1619703620000|2021-04-29 13:40:20|8364|8362|8369|8366|8369|8367|8363|8362|1804
1619703630000|2021-04-29 13:40:30|8368|8365|8371|8370|8372|8370|8367|8364|988
1619703640000|2021-04-29 13:40:40|8370|8369|8368|8366|8371|8370|8367|8366|3840
1619703650000|2021-04-29 13:40:50|8367|8365|8365|8364|8368|8366|8365|8364|1100
1619703660000|2021-04-29 13:41:00|8364|8363|8365|8364|8365|8364|8362|8360|2826
1619703670000|2021-04-29 13:41:10|8366|8365|8368|8367|8372|8370|8366|8365|2341
1619703680000|2021-04-29 13:41:20|8369|8368|8369|8367|8370|8369|8367|8366|3600
1619703690000|2021-04-29 13:41:30|8368|8368|8368|8366|8370|8369|8368|8366|3800
1619703700000|2021-04-29 13:41:40|8369|8367|8367|8366|8369|8367|8366|8365|3984
1619703710000|2021-04-29 13:41:50|8368|8365|8366|8364|8368|8365|8363|8362|1500
1619703720000|2021-04-29 13:42:00|8365|8363|8363|8362|8365|8364|8363|8362|1569
1619703730000|2021-04-29 13:42:10|8364|8364|8369|8368|8371|8370|8364|8364|3100
1619703740000|2021-04-29 13:42:20|8370|8369|8369|8368|8372|8370|8368|8367|7109
1619703750000|2021-04-29 13:42:30|8368|8367|8367|8366|8371|8369|8365|8364|3201
1619703760000|2021-04-29 13:42:40|8366|8365|8364|8363|8367|8366|8364|8363|1700
1619703770000|2021-04-29 13:42:50|8363|8361|8366|8364|8366|8365|8362|8361|3050
1619703780000|2021-04-29 13:43:00|8367|8365|8366|8364|8367|8366|8362|8360|3038
1619703790000|2021-04-29 13:43:10|8365|8365|8364|8362|8366|8365|8364|8362|2120
1619703800000|2021-04-29 13:43:20|8363|8363|8363|8361|8367|8365|8363|8361|2100
1619703810000|2021-04-29 13:43:30|8364|8362|8359|8358|8365|8364|8359|8357|5087
1619703820000|2021-04-29 13:43:40|8360|8357|8358|8357|8363|8361|8358|8357|3725
1619703830000|2021-04-29 13:43:50|8359|8356|8356|8355|8359|8356|8356|8355|1800
1619703840000|2021-04-29 13:44:00|8357|8356|8363|8361|8364|8362|8357|8355|6577
1619703850000|2021-04-29 13:44:10|8364|8362|8362|8361|8367|8365|8362|8361|5352
1619703860000|2021-04-29 13:44:20|8363|8362|8363|8362|8364|8363|8362|8361|3590
1619703870000|2021-04-29 13:44:30|8362|8361|8360|8359|8363|8361|8360|8359|2000
1619703880000|2021-04-29 13:44:40|8361|8360|8360|8359|8362|8361|8360|8359|1700
1619703890000|2021-04-29 13:44:50|8361|8360|8361|8360|8362|8361|8361|8360|2583
1619703900000|2021-04-29 13:45:00|8362|8361|8362|8361|8363|8362|8362|8361|2131
1619703910000|2021-04-29 13:45:10|8361|8360|8368|8366|8368|8366|8361|8360|8376
1619703920000|2021-04-29 13:45:20|8367|8367|8366|8365|8370|8368|8366|8365|2180
1619703930000|2021-04-29 13:45:30|8367|8364|8365|8363|8367|8365|8364|8363|1418
1619703940000|2021-04-29 13:45:40|8366|8364|8364|8363|8367|8365|8362|8361|1736
1619703950000|2021-04-29 13:45:50|8363|8362|8362|8360|8363|8362|8361|8359|1700
1619703960000|2021-04-29 13:46:00|8363|8361|8361|8360|8363|8362|8359|8358|3475
1619703970000|2021-04-29 13:46:10|8360|8359|8363|8362|8363|8362|8360|8358|1385
1619703980000|2021-04-29 13:46:20|8364|8363|8369|8368|8369|8368|8364|8363|2703
1619703990000|2021-04-29 13:46:30|8370|8369|8369|8367|8371|8370|8369|8367|1789
1619704000000|2021-04-29 13:46:40|8368|8366|8368|8366|8368|8366|8367|8366|1500
1619704010000|2021-04-29 13:46:50|8367|8367|8366|8364|8368|8367|8366|8364|1300
1619704020000|2021-04-29 13:47:00|8367|8365|8364|8362|8367|8366|8362|8361|1200
1619704030000|2021-04-29 13:47:10|8365|8361|8366|8365|8367|8365|8365|8361|4009
1619704040000|2021-04-29 13:47:20|8365|8364|8366|8365|8366|8365|8362|8360|800
1619704050000|2021-04-29 13:47:30|8367|8366|8367|8365|8370|8368|8366|8365|5435
1619704060000|2021-04-29 13:47:40|8366|8366|8366|8365|8367|8366|8365|8363|800
1619704070000|2021-04-29 13:47:50|8367|8366|8366|8365|8368|8367|8366|8365|1834
1619704080000|2021-04-29 13:48:00|8367|8366|8369|8368|8370|8368|8367|8365|2031
1619704090000|2021-04-29 13:48:10|8368|8367|8373|8372|8373|8372|8368|8366|2000
1619704100000|2021-04-29 13:48:20|8374|8373|8370|8368|8374|8373|8369|8368|2987
1619704110000|2021-04-29 13:48:30|8371|8369|8369|8367|8371|8370|8368|8366|3586
1619704120000|2021-04-29 13:48:40|8370|8368|8366|8365|8371|8370|8366|8365|1600
1619704130000|2021-04-29 13:48:50|8365|8364|8365|8364|8365|8364|8364|8363|1700
1619704140000|2021-04-29 13:49:00|8366|8365|8366|8365|8367|8366|8363|8362|2300
1619704150000|2021-04-29 13:49:10|8365|8364|8360|8359|8365|8364|8359|8358|4662
1619704160000|2021-04-29 13:49:20|8359|8358|8358|8356|8360|8358|8356|8354|7775
1619704170000|2021-04-29 13:49:30|8359|8357|8360|8359|8360|8359|8359|8357|1200
1619704180000|2021-04-29 13:49:40|8359|8358|8355|8354|8359|8358|8355|8354|3850
1619704190000|2021-04-29 13:49:50|8354|8353|8352|8350|8354|8353|8349|8347|5976
1619704200000|2021-04-29 13:50:00|8353|8351|8359|8357|8359|8358|8353|8351|3700
1619704210000|2021-04-29 13:50:10|8360|8358|8362|8361|8362|8361|8358|8357|4699
1619704220000|2021-04-29 13:50:20|8361|8360|8355|8354|8361|8360|8355|8354|1443
1619704230000|2021-04-29 13:50:30|8354|8353|8355|8354|8355|8354|8354|8353|2050
1619704240000|2021-04-29 13:50:40|8356|8355|8360|8358|8360|8359|8356|8355|2693
1619704250000|2021-04-29 13:50:50|8359|8359|8362|8361|8363|8361|8359|8357|4100
1619704260000|2021-04-29 13:51:00|8361|8360|8358|8356|8362|8360|8358|8356|2690
1619704270000|2021-04-29 13:51:10|8359|8358|8361|8359|8361|8360|8357|8356|2000
1619704280000|2021-04-29 13:51:20|8360|8358|8361|8359|8361|8359|8359|8358|955
1619704290000|2021-04-29 13:51:30|8360|8358|8357|8355|8360|8359|8356|8355|2601
1619704300000|2021-04-29 13:51:40|8356|8354|8356|8355|8357|8355|8353|8352|6148
1619704310000|2021-04-29 13:51:50|8355|8354|8351|8350|8356|8354|8351|8349|500
1619704320000|2021-04-29 13:52:00|8352|8351|8353|8352|8353|8352|8350|8348|6415
1619704330000|2021-04-29 13:52:10|8354|8353|8351|8349|8354|8353|8351|8349|4395
1619704340000|2021-04-29 13:52:20|8352|8350|8349|8348|8353|8352|8349|8348|3902
1619704350000|2021-04-29 13:52:30|8348|8347|8350|8348|8350|8349|8348|8347|1364
1619704360000|2021-04-29 13:52:40|8349|8349|8349|8347|8350|8349|8348|8347|1400
1619704370000|2021-04-29 13:52:50|8350|8348|8350|8349|8350|8349|8348|8346|1416
1619704380000|2021-04-29 13:53:00|8351|8350|8347|8346|8351|8350|8347|8344|3000
1619704390000|2021-04-29 13:53:10|8348||8348||8349||8347||1000
1619704400000|2021-04-29 13:53:20|8349|8347|8352|8351|8352|8351|8349|8347|2789
1619704410000|2021-04-29 13:53:30|8351|8350|8350|8348|8352|8351|8350|8348|2807
1619704420000|2021-04-29 13:53:40|8349|8347|8347|8346|8349|8347|8347|8345|900
1619704430000|2021-04-29 13:53:50|8346|8345|8344|8343|8346|8345|8343|8342|4176
1619704440000|2021-04-29 13:54:00|8343|8342|8343|8342|8343|8342|8343|8341|600
1619704450000|2021-04-29 13:54:10|8344|8343|8344|8343|8346|8345|8344|8342|3070
1619704460000|2021-04-29 13:54:20|8345|8344|8345|8344|8346|8344|8344|8343|720
1619704470000|2021-04-29 13:54:30|8344|8343|8345|8344|8345|8344|8344|8343|1119
1619704480000|2021-04-29 13:54:40|8346|8343|8348|8347|8350|8348|8345|8343|6400
1619704490000|2021-04-29 13:54:50|8347|8346|8348|8346|8348|8347|8347|8346|3057
1619704500000|2021-04-29 13:55:00|8349|8347|8350|8349|8350|8349|8349|8347|1591
1619704510000|2021-04-29 13:55:10|8349|8348|8350|8348|8351|8349|8349|8348|2663
1619704520000|2021-04-29 13:55:20|8349|8349|8352|8351|8352|8351|8349|8348|2100
1619704530000|2021-04-29 13:55:30|8351|8350|8350|8349|8352|8351|8349|8348|2409
1619704540000|2021-04-29 13:55:40|8351|8350|8352|8351|8352|8351|8351|8350|2559
1619704550000|2021-04-29 13:55:50|8351|8350|8353|8352|8353|8352|8351|8349|2100
1619704560000|2021-04-29 13:56:00|8354|8353|8350|8349|8354|8353|8350|8349|3033
1619704570000|2021-04-29 13:56:10|8349|8348|8352|8351|8352|8351|8349|8348|2275
1619704580000|2021-04-29 13:56:20|8351|8350|8352|8350|8353|8352|8351|8349|2977
1619704590000|2021-04-29 13:56:30|8351|8349|8352|8350|8353|8352|8350|8348|1100
1619704600000|2021-04-29 13:56:40|8353|8351|8350|8349|8353|8351|8349|8348|1400
1619704610000|2021-04-29 13:56:50|8351|8350|8348|8346|8352|8351|8348|8346|1490
1619704620000|2021-04-29 13:57:00|8347|8347|8347|8345|8349|8348|8347|8345|1000
1619704630000|2021-04-29 13:57:10|8348|8346|8350|8349|8350|8349|8348|8345|875
1619704640000|2021-04-29 13:57:20|8351|8350|8351|8349|8352|8351|8349|8348|3200
1619704650000|2021-04-29 13:57:30|8350|8348|8349|8348|8350|8350|8349|8348|1455
1619704660000|2021-04-29 13:57:40|8350|8349|8351|8350|8351|8350|8348|8346|4900
1619704670000|2021-04-29 13:57:50|8350|8349|8351|8350|8352|8351|8349|8348|4480
1619704680000|2021-04-29 13:58:00|8352|8351|8349|8348|8353|8352|8349|8348|4436
1619704690000|2021-04-29 13:58:10|8348|8347|8348|8347|8349|8347|8347|8346|3441
1619704700000|2021-04-29 13:58:20|8349|8348|8350|8349|8351|8350|8349|8348|63600
1619704710000|2021-04-29 13:58:30|8349|8348|8347|8346|8349|8348|8347|8346|3089
1619704720000|2021-04-29 13:58:40|8346|8345|8349|8348|8349|8348|8346|8345|2146
1619704730000|2021-04-29 13:58:50|8350|8349|8349|8347|8350|8349|8348|8346|1620
1619704740000|2021-04-29 13:59:00|8348|8346|8347|8346|8348|8346|8343|8342|2650
1619704750000|2021-04-29 13:59:10|8348|8347|8344|8342|8348|8347|8343|8342|543
1619704760000|2021-04-29 13:59:20|8343|8341|8342|8341|8344|8341|8340|8339|2738
1619704770000|2021-04-29 13:59:30|8341|8340|8341|8340|8341|8340|8339|8338|1647
1619704780000|2021-04-29 13:59:40|8340|8339|8342|8341|8342|8341|8340|8338|2700
1619704790000|2021-04-29 13:59:50|8343|8342|8342|8341|8343|8342|8342|8341|2193
1619704800000|2021-04-29 14:00:00|8343|8342|8347|8346|8348|8346|8341|8339|5217
1619704810000|2021-04-29 14:00:10|8348|8347|8347|8346|8349|8348|8347|8346|4176
1619704820000|2021-04-29 14:00:20|8348|8347|8350|8349|8350|8349|8345|8343|6673
1619704830000|2021-04-29 14:00:30|8349|8348|8346|8345|8350|8349|8346|8345|3802
1619704840000|2021-04-29 14:00:40|8345|8344|8346|8345|8347|8346|8343|8342|6375
1619704850000|2021-04-29 14:00:50|8345|8344|8347|8346|8348|8347|8345|8344|3957
1619704860000|2021-04-29 14:01:00|8346|8345|8347|8345|8347|8346|8346|8345|4124
1619704870000|2021-04-29 14:01:10|8346|8344|8341|8340|8346|8345|8341|8340|1412
1619704880000|2021-04-29 14:01:20|8342|8341|8346|8344|8348|8347|8342|8341|4151
1619704890000|2021-04-29 14:01:30|8345|8343|8340|8338|8345|8343|8340|8338|2462
1619704900000|2021-04-29 14:01:40|8339|8339|8339|8338|8341|8340|8339|8338|1501
1619704910000|2021-04-29 14:01:50|8338|8337|8331|8330|8338|8337|8331|8330|2381
1619704920000|2021-04-29 14:02:00|8330|8329|8326|8325|8331|8329|8326|8325|5661
1619704930000|2021-04-29 14:02:10|8327|8326|8328|8327|8328|8327|8326|8325|800
1619704940000|2021-04-29 14:02:20|8329|8328|8328|8325|8330|8329|8327|8325|2700
1619704950000|2021-04-29 14:02:30|8327|8326|8330|8329|8330|8329|8327|8326|975
1619704960000|2021-04-29 14:02:40|8329|8328|8335|8333|8336|8334|8329|8327|3201
1619704970000|2021-04-29 14:02:50|8336|8334|8338|8337|8341|8340|8335|8334|2109
1619704980000|2021-04-29 14:03:00|8339|8338|8337|8335|8339|8338|8337|8335|1000
1619704990000|2021-04-29 14:03:10|8338|8336|8341|8339|8341|8339|8337|8336|3101
1619705000000|2021-04-29 14:03:20|8340|8340|8341|8339|8341|8340|8340|8339|1475
1619705010000|2021-04-29 14:03:30|8342|8340|8342|8341|8344|8343|8341|8339|2000
1619705020000|2021-04-29 14:03:40|8341|8340|8338|8336|8342|8341|8337|8336|2200
1619705030000|2021-04-29 14:03:50|8337|8337|8337|8336|8338|8337|8337|8336|200
1619705040000|2021-04-29 14:04:00|8336|8335|8333|8331|8337|8336|8333|8331|900
1619705050000|2021-04-29 14:04:10|8332|8330|8334|8332|8334|8333|8330|8329|2764
1619705060000|2021-04-29 14:04:20|8335|8333|8333|8332|8336|8334|8333|8332|600
1619705070000|2021-04-29 14:04:30|8332|8331|8334|8333|8335|8334|8332|8331|1851
1619705080000|2021-04-29 14:04:40|8333|8332|8337|8336|8337|8336|8333|8332|3005
1619705090000|2021-04-29 14:04:50|8338|8337|8339|8338|8339|8338|8337|8335|2900
1619705100000|2021-04-29 14:05:00|8338|8337|8336|8335|8338|8337|8334|8332|2403
1619705110000|2021-04-29 14:05:10|8335|8334|8333|8332|8335|8334|8333|8332|738
1619705120000|2021-04-29 14:05:20|8334|8333|8332|8331|8335|8334|8331|8330|1534
1619705130000|2021-04-29 14:05:30|8333|8332|8336|8335|8336|8335|8333|8332|1600
1619705140000|2021-04-29 14:05:40|8337|8336|8338|8337|8339|8338|8337|8336|700
1619705150000|2021-04-29 14:05:50|8339|8338|8340|8338|8340|8339|8339|8338|3194
1619705160000|2021-04-29 14:06:00|8339|8337|8338|8337|8340|8337|8338|8337|1607
1619705170000|2021-04-29 14:06:10|8339|8338|8340|8339|8340|8339|8339|8338|1292
1619705180000|2021-04-29 14:06:20|8339|8338|8339|8338|8339|8338|8339|8337|1274
1619705190000|2021-04-29 14:06:30|8338|8337|8337|8336|8338|8338|8337|8334|500
1619705200000|2021-04-29 14:06:40|8336|8335|8337|8336|8337|8336|8336|8335|100
1619705210000|2021-04-29 14:06:50|8336|8335|8336|8335|8337|8335|8336|8334|2011
1619705220000|2021-04-29 14:07:00|8337|8336|8334|8333|8337|8336|8334|8332|1578
1619705230000|2021-04-29 14:07:10|8333|8332|8333|8332|8333|8332|8331|8329|452
1619705240000|2021-04-29 14:07:20||8331||8332||8332||8331|457
1619705250000|2021-04-29 14:07:30|8332|8331|8331|8330|8333|8331|8331|8330|2100
1619705260000|2021-04-29 14:07:40|8330|8329|8331|8330|8331|8330|8330|8328|800
1619705270000|2021-04-29 14:07:50|8332|8331|8331|8330|8332|8331|8331|8330|785
1619705280000|2021-04-29 14:08:00|8332|8331|8335|8334|8335|8334|8332|8331|2400
1619705290000|2021-04-29 14:08:10|8334|8333|8334|8333|8334|8333|8334|8333|0
1619705300000|2021-04-29 14:08:20|8333|8331|8333|8331|8334|8332|8332|8330|4193
1619705310000|2021-04-29 14:08:30|8334|8332|8334|8332|8335|8334|8333|8331|500
1619705320000|2021-04-29 14:08:40|8335|8333|8330|8329|8335|8334|8330|8329|1302
1619705330000|2021-04-29 14:08:50|8329|8328|8326|8325|8330|8328|8326|8325|2722
1619705340000|2021-04-29 14:09:00|8325|8324|8324|8322|8325|8324|8324|8322|1238
1619705350000|2021-04-29 14:09:10|8323|8323|8321|8320|8324|8323|8321|8320|4493
1619705360000|2021-04-29 14:09:20|8320|8319|8323|8321|8325|8324|8320|8319|4012
1619705370000|2021-04-29 14:09:30|8324|8322|8324|8322|8326|8325|8323|8321|2896
1619705380000|2021-04-29 14:09:40|8323|8323|8325|8324|8325|8324|8323|8323|500
1619705390000|2021-04-29 14:09:50|8324|8323|8325|8324|8325|8324|8324|8322|400
1619705400000|2021-04-29 14:10:00|8324|8323|8321|8320|8325|8324|8321|8320|5035
1619705410000|2021-04-29 14:10:10|8322|8321|8324|8323|8324|8323|8322|8321|2002
1619705420000|2021-04-29 14:10:20|8325|8324|8329|8328|8329|8328|8325|8324|985
1619705430000|2021-04-29 14:10:30|8328|8327|8330|8329|8331|8330|8328|8327|400
1619705440000|2021-04-29 14:10:40|8331|8330|8332|8331|8332|8331|8331|8330|1357
1619705450000|2021-04-29 14:10:50|8333|8332|8333|8332|8333|8332|8333|8332|300
1619705460000|2021-04-29 14:11:00|8334|8333|8338|8337|8339|8338|8334|8333|7475
1619705470000|2021-04-29 14:11:10|8339|8336|8343|8342|8343|8342|8339|8336|7203
1619705480000|2021-04-29 14:11:20|8344|8343|8346|8344|8346|8345|8343|8341|4600
1619705490000|2021-04-29 14:11:30|8345|8345|8341|8340|8346|8345|8341|8340|3356
1619705500000|2021-04-29 14:11:40|8340|8339|8338|8337|8340|8339|8338|8337|4481
1619705510000|2021-04-29 14:11:50|8337|8336|8336|8335|8338|8336|8333|8332|3776
1619705520000|2021-04-29 14:12:00|8337|8336|8339|8338|8340|8339|8337|8335|1955
1619705530000|2021-04-29 14:12:10|8340|8337|8338|8336|8340|8338|8337|8334|1453
1619705540000|2021-04-29 14:12:20|8337|8337|8335|8334|8338|8337|8335|8334|100
1619705550000|2021-04-29 14:12:30|8336|8335|8336|8335|8337|8335|8336|8335|300
1619705560000|2021-04-29 14:12:40|8337|8334|8334|8332|8337|8335|8333|8331|200
1619705570000|2021-04-29 14:12:50|8333|8333|8333|8331|8334|8333|8332|8331|100
1619705580000|2021-04-29 14:13:00|8332|8330|8330|8328|8332|8330|8329|8328|821
1619705590000|2021-04-29 14:13:10|8329|8327|8333|8331|8333|8332|8329|8327|1811
1619705600000|2021-04-29 14:13:20|8332|8330|8332|8330|8332|8330|8331|8329|100
1619705610000|2021-04-29 14:13:30|8333|8331|8333|8331|8333|8332|8332|8330|300
1619705620000|2021-04-29 14:13:40|8332|8330|8333|8331|8333|8331|8330|8329|424
1619705630000|2021-04-29 14:13:50|8334|8332|8334|8332|8334|8333|8333|8331|800
1619705640000|2021-04-29 14:14:00|8333|8333|8333|8332|8334|8333|8333|8332|802
1619705650000|2021-04-29 14:14:10|8332|8331|8330|8329|8332|8331|8330|8329|1172
1619705660000|2021-04-29 14:14:20|8329|8328|8326|8325|8329|8328|8326|8325|1375
1619705670000|2021-04-29 14:14:30|8327|8326|8327|8326|8327|8326|8326|8325|874
1619705680000|2021-04-29 14:14:40|8328|8325|8328|8327|8328|8327|8327|8325|476
1619705690000|2021-04-29 14:14:50|8327|8326|8325|8323|8327|8326|8324|8323|1519
1619705700000|2021-04-29 14:15:00|8326|8322|8325|8322|8329|8327|8323|8322|2599
1619705710000|2021-04-29 14:15:10|8324|8323|8327|8326|8327|8326|8323|8322|500
1619705720000|2021-04-29 14:15:20|8328|8327|8324|8323|8329|8327|8323|8322|3373
1619705730000|2021-04-29 14:15:30|8323|8322|8320|8319|8324|8323|8320|8319|2226
1619705740000|2021-04-29 14:15:40|8321|8320|8321|8320|8321|8320|8320|8319|600
1619705750000|2021-04-29 14:15:50|8322|8321|8321|8320|8322|8321|8319|8318|1483
1619705760000|2021-04-29 14:16:00|8320|8319|8320|8319|8320|8319|8318|8317|2349
1619705770000|2021-04-29 14:16:10|8319|8318|8321|8320|8321|8320|8318|8317|1908
1619705780000|2021-04-29 14:16:20|8320|8318|8320|8318|8320|8318|8320|8318|1099
1619705790000|2021-04-29 14:16:30|8319|8319|8319|8317|8320|8319|8318|8316|600
1619705800000|2021-04-29 14:16:40|8320|8318|8317|8316|8320|8319|8317|8316|1100
1619705810000|2021-04-29 14:16:50|8318|8317|8315|8314|8318|8317|8315|8314|514
1619705820000|2021-04-29 14:17:00|8316|8315|8314|8313|8316|8315|8312|8311|2776
1619705830000|2021-04-29 14:17:10|8315|8312|8310|8308|8315|8312|8307|8306|14027
1619705840000|2021-04-29 14:17:20|8311|8309|8311|8309|8312|8310|8310|8309|400
1619705850000|2021-04-29 14:17:30|8310|8310|8309|8307|8312|8310|8308|8306|1200
1619705860000|2021-04-29 14:17:40|8308|8308|8309|8308|8309|8308|8306|8305|702
1619705870000|2021-04-29 14:17:50|||||||||659
1619705880000|2021-04-29 14:18:00|8308|8307|8310|8309|8311|8310|8308|8307|1650
1619705890000|2021-04-29 14:18:10|8311|8308|8311|8309|8311|8310|8310|8308|2800
1619705900000|2021-04-29 14:18:20|8310|8310|8307|8306|8311|8310|8306|8305|4250
1619705910000|2021-04-29 14:18:30|8306|8305|8307|8306|8307|8306|8306|8305|1603
1619705920000|2021-04-29 14:18:40|8308|8307|8305|8304|8308|8307|8303|8301|3975
1619705930000|2021-04-29 14:18:50|||||||||100
1619705940000|2021-04-29 14:19:00|8306|8305|8306|8305|8306|8305|8306|8305|1150
1619705950000|2021-04-29 14:19:10|8307|8306|8305|8304|8307|8306|8304|8303|6135
1619705960000|2021-04-29 14:19:20|8304|8303|8304|8303|8305|8303|8301|8300|5882
1619705970000|2021-04-29 14:19:30|8305|8304|8306|8305|8306|8305|8305|8304|1001
1619705980000|2021-04-29 14:19:40|8305|8304|8306|8305|8306|8305|8305|8304|776
1619705990000|2021-04-29 14:19:50|8305|8304|8306|8304|8306|8305|8305|8304|600
1619706000000|2021-04-29 14:20:00|8305|8305|8304|8303|8306|8305|8304|8303|2700
1619706010000|2021-04-29 14:20:10|8305|8302|8304|8303|8305|8303|8303|8302|3100
1619706020000|2021-04-29 14:20:20|8303|8302|8303|8302|8304|8302|8303|8302|4700
1619706030000|2021-04-29 14:20:30|8304|8303|8303|8302|8304|8303|8303|8302|1700
1619706040000|2021-04-29 14:20:40|8304|8303|8304|8303|8304|8303|8304|8302|458
1619706050000|2021-04-29 14:20:50|8305|8304|8304|8303|8305|8304|8304|8303|1400
1619706060000|2021-04-29 14:21:00|8303|8302|8301|8299|8303|8302|8300|8299|7183
1619706070000|2021-04-29 14:21:10|8300|8300|8299|8297|8301|8300|8298|8296|1100
1619706080000|2021-04-29 14:21:20|8298|8296|8298|8297|8299|8297|8296|8294|4600
1619706090000|2021-04-29 14:21:30|8297|8296|8297|8296|8297|8296|8297|8296|200
1619706100000|2021-04-29 14:21:40|8298|8297|8299|8298|8300|8299|8298|8297|4100
1619706110000|2021-04-29 14:21:50|8298|8297|8300|8299|8301|8300|8298|8296|1300
1619706120000|2021-04-29 14:22:00|8299|8298|8300|8299|8300|8299|8299|8298|1100
1619706130000|2021-04-29 14:22:10|8301|8300|8304|8303|8304|8303|8301|8300|700
1619706140000|2021-04-29 14:22:20|8305|8304|8305|8304|8305|8304|8305|8303|2300
1619706150000|2021-04-29 14:22:30|8306|8305|8304|8303|8306|8305|8304|8302|700
1619706160000|2021-04-29 14:22:40|8305|8304|8305|8304|8305|8304|8305|8304|440
1619706170000|2021-04-29 14:22:50|8306|8305|8308|8307|8308|8307|8306|8305|975
1619706180000|2021-04-29 14:23:00|8309|8308|8306|8305|8309|8308|8306|8305|2100
1619706190000|2021-04-29 14:23:10|8307|8306|8307|8306|8307|8306|8307|8306|1500
1619706200000|2021-04-29 14:23:20|8306|8305|8306|8305|8307|8306|8306|8305|998
1619706210000|2021-04-29 14:23:30|8305|8304|8303|8302|8306|8305|8303|8302|300
1619706220000|2021-04-29 14:23:40|8304|8303|8304|8302|8304|8303|8304|8302|600
1619706230000|2021-04-29 14:23:50|8303|8303|8304|8303|8304|8303|8303|8303|2000
1619706240000|2021-04-29 14:24:00|8305|8304|8311|8310|8311|8310|8305|8304|2331
1619706250000|2021-04-29 14:24:10|8312|8311|8313|8311|8313|8312|8312|8311|1696
1619706260000|2021-04-29 14:24:20|8314|8312|8312|8311|8314|8313|8312|8311|1562
1619706270000|2021-04-29 14:24:30|8313|8312|8313|8312|8313|8312|8313|8311|692
1619706280000|2021-04-29 14:24:40|8314|8313|8315|8314|8315|8314|8313|8312|958
1619706300000|2021-04-29 14:25:00|8316|8315|8317|8316|8318|8317|8316|8315|2697
1619706310000|2021-04-29 14:25:10|8316|8315|8312|8311|8316|8315|8311|8310|2029
1619706320000|2021-04-29 14:25:20|8311|8310|8307|8306|8312|8310|8307|8305|2903
1619706330000|2021-04-29 14:25:30|8308|8307|8306|8305|8308|8307|8305|8303|3313
1619706340000|2021-04-29 14:25:40|8307|8306|8309|8308|8309|8308|8307|8306|1974
1619706350000|2021-04-29 14:25:50|8310|8309|8312|8311|8312|8311|8310|8308|100
1619706360000|2021-04-29 14:26:00|8313|8312|8314|8312|8314|8313|8313|8311|200
1619706370000|2021-04-29 14:26:10|8313|8311|8314|8313|8314|8313|8312|8311|600
1619706380000|2021-04-29 14:26:20|8313|8312|8316|8315|8316|8315|8313|8311|900
1619706390000|2021-04-29 14:26:30|8315|8314|8316|8314|8316|8315|8314|8313|2440
1619706400000|2021-04-29 14:26:40|8315|8313|8318|8316|8320|8319|8315|8313|3050
1619706410000|2021-04-29 14:26:50|8317|8315|8319|8317|8319|8317|8317|8315|2013
1619706420000|2021-04-29 14:27:00|8320|8318|8320|8319|8320|8319|8318|8317|937
1619706430000|2021-04-29 14:27:10|8319|8318|8316|8315|8320|8319|8315|8315|3611
1619706440000|2021-04-29 14:27:20|8315|8314|8310|8309|8316|8314|8310|8309|5984
1619706450000|2021-04-29 14:27:30|8309|8308|8311|8309|8312|8310|8309|8307|1400
1619706460000|2021-04-29 14:27:40|8310|8310|8312|8310|8312|8310|8310|8310|0
1619706470000|2021-04-29 14:27:50|8311|8311|8312|8309|8312|8311|8310|8308|512
1619706480000|2021-04-29 14:28:00|8311|8310|8313|8311|8313|8312|8311|8310|2500
1619706490000|2021-04-29 14:28:10|8312|8310|8309|8308|8312|8310|8308|8307|2500
1619706500000|2021-04-29 14:28:20|8310|8307|8310|8309|8311|8310|8310|8307|1300
1619706510000|2021-04-29 14:28:30|8309|8308|8308|8307|8309|8308|8308|8306|900
1619706520000|2021-04-29 14:28:40|8307|8306|8307|8306|8307|8306|8305|8304|886
1619706530000|2021-04-29 14:28:50|8308|8305|8307|8306|8308|8306|8307|8305|0
1619706540000|2021-04-29 14:29:00|8308|8307|8307|8306|8309|8308|8307|8306|1250
1619706550000|2021-04-29 14:29:10|8306|8305|8307|8305|8307|8305|8306|8305|1630
1619706560000|2021-04-29 14:29:20|8306|8304|8306|8305|8307|8306|8303|8302|2774
1619706570000|2021-04-29 14:29:30|8307|8304|8304|8303|8307|8305|8303|8302|726
1619706580000|2021-04-29 14:29:40|8305|8302|8307|8305|8307|8305|8303|8302|1380
1619706590000|2021-04-29 14:29:50|8306|8306|8309|8307|8309|8307|8306|8305|1283
1619706600000|2021-04-29 14:30:00|8310|8308|8310|8309|8310|8309|8310|8308|702
1619706610000|2021-04-29 14:30:10|8309|8308|8314|8313|8314|8313|8309|8308|2503
1619706620000|2021-04-29 14:30:20|8315|8314|8318|8317|8318|8317|8314|8313|2771
1619706630000|2021-04-29 14:30:30|8319|8318|8319|8318|8320|8319|8318|8317|3674
1619706640000|2021-04-29 14:30:40|8318|8317|8313|8311|8319|8318|8312|8310|4075
1619706650000|2021-04-29 14:30:50|8312|8310|8313|8312|8313|8312|8310|8308|1252
1619706660000|2021-04-29 14:31:00|8312|8311|8313|8312|8313|8312|8311|8309|1820
1619706670000|2021-04-29 14:31:10|8312|8311|8311|8310|8312|8311|8309|8308|3818
1619706680000|2021-04-29 14:31:20|8312|8311|8311|8309|8312|8311|8309|8308|1047
1619706690000|2021-04-29 14:31:30|8310|8308|8311|8310|8312|8311|8309|8308|3282
1619706700000|2021-04-29 14:31:40|8310|8309|8306|8303|8310|8309|8306|8303|900
1619706710000|2021-04-29 14:31:50|8305|8304|8302|8299|8305|8304|8300|8298|16407
1619706720000|2021-04-29 14:32:00|8301|8300|8305|8303|8305|8303|8299|8297|3204
1619706730000|2021-04-29 14:32:10|8304|8304|8310|8308|8310|8308|8304|8304|1087
1619706740000|2021-04-29 14:32:20|8309|8309|8307|8306|8312|8311|8306|8305|596
1619706750000|2021-04-29 14:32:30|8308|8307|8315|8313|8316|8314|8307|8307|600
1619706760000|2021-04-29 14:32:40|8314|8312|8318|8316|8318|8316|8313|8311|4245
1619706770000|2021-04-29 14:32:50|8317|8318|8317|8315|8320|8319|8316|8315|1220
1619706780000|2021-04-29 14:33:00|8316|8314|8310|8308|8317|8315|8310|8308|700
1619706790000|2021-04-29 14:33:10|8311|8309|8312|8310|8313|8311|8310|8309|600
1619706800000|2021-04-29 14:33:20|8313|8311|8314|8312|8314|8313|8312|8311|1557
1619706810000|2021-04-29 14:33:30|8313|8311|8311|8310|8313|8311|8311|8310|2348
1619706820000|2021-04-29 14:33:40|8312|8311|8312|8311|8312|8311|8312|8310|0
1619706830000|2021-04-29 14:33:50|8311|8310|8308|8306|8311|8310|8307|8306|2987
1619706840000|2021-04-29 14:34:00|8309|8307|8311|8309|8311|8310|8309|8307|1104
1619706850000|2021-04-29 14:34:10|8310|8310|8309|8308|8312|8310|8309|8308|500
1619706860000|2021-04-29 14:34:20|8310|8309|8311|8310|8311|8310|8308|8307|1036
1619706870000|2021-04-29 14:34:30|8312|8311|8313|8312|8313|8312|8312|8311|400
1619706880000|2021-04-29 14:34:40|8312|8311|8313|8312|8313|8312|8311|8310|700
1619706890000|2021-04-29 14:34:50|8314|8313|8314|8313|8316|8315|8314|8313|2993
1619706900000|2021-04-29 14:35:00|8313|8312|8315|8314|8315|8314|8313|8312|1400
1619706910000|2021-04-29 14:35:10|8316|8315|8313|8312|8317|8316|8313|8312|2702
1619706920000|2021-04-29 14:35:20|8312|8311|8312|8310|8313|8311|8311|8310|874
1619706930000|2021-04-29 14:35:30|8311|8309|8308|8307|8312|8309|8308|8307|600
1619706940000|2021-04-29 14:35:40|8309|8308|8311|8309|8311|8309|8309|8308|924
1619706950000|2021-04-29 14:35:50|8310|8310|8309|8308|8311|8310|8308|8306|3666
1619706960000|2021-04-29 14:36:00|8308|8307|8307|8306|8308|8307|8305|8304|700
1619706970000|2021-04-29 14:36:10|8306|8305|8303|8302|8306|8305|8303|8302|800
1619706980000|2021-04-29 14:36:20|8304|8303|8303|8302|8305|8303|8303|8302|300
1619706990000|2021-04-29 14:36:30|8304|8303|8304|8303|8304|8303|8303|8302|1628
1619707000000|2021-04-29 14:36:40|8303|8302|8305|8304|8307|8305|8303|8302|1582
1619707010000|2021-04-29 14:36:50|8304|8303|8305|8304|8305|8304|8303|8302|1464
1619707020000|2021-04-29 14:37:00|8306|8305|8304|8303|8307|8306|8304|8303|900
1619707030000|2021-04-29 14:37:10|8305|8302|8306|8304|8307|8306|8303|8302|800
1619707040000|2021-04-29 14:37:20|8305|8303|8311|8309|8312|8310|8305|8303|6427
1619707050000|2021-04-29 14:37:30|8310|8310|8313|8311|8313|8311|8310|8310|200
1619707060000|2021-04-29 14:37:40|8314|8312|8313|8312|8315|8313|8313|8311|1137
1619707070000|2021-04-29 14:37:50|8314|8313|8315|8313|8315|8313|8313|8313|0
1619707080000|2021-04-29 14:38:00|8314|8312|8316|8315|8317|8315|8312|8311|3963
1619707090000|2021-04-29 14:38:10|8315|8314|8315|8314|8316|8314|8314|8313|800
1619707100000|2021-04-29 14:38:20|8316|8315|8310|8309|8316|8315|8310|8309|3444
1619707110000|2021-04-29 14:38:30|8311|8310|8313|8311|8315|8314|8311|8310|600
1619707120000|2021-04-29 14:38:40|8312|8310|8316|8315|8316|8315|8312|8310|3584
1619707130000|2021-04-29 14:38:50|8315|8314|8316|8315|8316|8315|8315|8314|216
1619707140000|2021-04-29 14:39:00|8315|8314|8316|8315|8316|8315|8315|8314|2310
1619707150000|2021-04-29 14:39:10|8315|8314|8314|8313|8316|8315|8314|8312|4717
1619707160000|2021-04-29 14:39:20|8313|8312|8310|8309|8313|8312|8309|8307|12443
1619707170000|2021-04-29 14:39:30|8309|8308|8308|8306|8309|8309|8308|8306|1825
1619707180000|2021-04-29 14:39:40|8307|8305|8303|8302|8307|8306|8303|8302|3491
1619707190000|2021-04-29 14:39:50|8302|8301|8302|8301|8303|8302|8301|8300|420
1619707200000|2021-04-29 14:40:00|8303|8302|8302|8301|8304|8303|8301|8300|6329
1619707210000|2021-04-29 14:40:10|8301|8300|8305|8304|8305|8304|8301|8300|2188
1619707220000|2021-04-29 14:40:20|8306|8305|8306|8305|8306|8305|8305|8304|3202
1619707230000|2021-04-29 14:40:30|8307|8306|8312|8311|8312|8311|8307|8306|2295
1619707240000|2021-04-29 14:40:40|8311|8312|8313|8312|8314|8312|8311|8312|2394
1619707250000|2021-04-29 14:40:50|8314|8313|8315|8314|8315|8314|8314|8313|800
1619707260000|2021-04-29 14:41:00|8316|8315|8316|8315|8317|8316|8315|8314|4702
1619707270000|2021-04-29 14:41:10|8317|8316|8316|8314|8317|8316|8315|8314|1600
1619707280000|2021-04-29 14:41:20|8315|8315|8316|8315|8316|8315|8315|8315|0
1619707290000|2021-04-29 14:41:30|||||||||508
1619707300000|2021-04-29 14:41:40|8315|8314|8318|8317|8318|8317|8315|8314|2400
1619707310000|2021-04-29 14:41:50|8319|8318|8320|8319|8320|8319|8319|8318|1100
1619707320000|2021-04-29 14:42:00|8321|8320|8321|8320|8321|8320|8320|8319|2891
1619707330000|2021-04-29 14:42:10|8320|8319|8320|8319|8320|8319|8318|8317|6820
1619707340000|2021-04-29 14:42:20|8319|8318|8320|8319|8320|8319|8319|8318|1000
1619707350000|2021-04-29 14:42:30|8319|8318|8320|8319|8320|8319|8319|8318|900
1619707360000|2021-04-29 14:42:40|||||||||300
1619707370000|2021-04-29 14:42:50|8321|8320|8322|8321|8322|8321|8320|8319|2441
1619707380000|2021-04-29 14:43:00|8321|8320|8317|8316|8321|8320|8317|8316|3806
1619707390000|2021-04-29 14:43:10|8316|8317|8319|8318|8319|8318|8316|8317|5846
1619707400000|2021-04-29 14:43:20|8320|8319|8319|8318|8320|8319|8319|8318|900
1619707410000|2021-04-29 14:43:30|8318|8317|8317|8316|8318|8318|8317|8315|2505
1619707420000|2021-04-29 14:43:40|8316|8315|8317|8316|8317|8316|8316|8315|770
1619707430000|2021-04-29 14:43:50|8316|8315|8316|8315|8316|8316|8316|8315|3300
1619707440000|2021-04-29 14:44:00|8315|8314|8306|8305|8315|8314|8306|8305|4829
1619707450000|2021-04-29 14:44:10|8305|8304|8305|8304|8305|8304|8304|8302|2016
1619707460000|2021-04-29 14:44:20|8306|8305|8306|8305|8306|8305|8306|8305|0
1619707470000|2021-04-29 14:44:30|8305|8304|8305|8304|8305|8304|8304|8302|1708
1619707480000|2021-04-29 14:44:40|8306|8305|8307|8306|8307|8306|8305|8304|1300
1619707490000|2021-04-29 14:44:50|||||||||152
1619707500000|2021-04-29 14:45:00|8308|8307|8307|8306|8308|8307|8306|8305|3855
1619707510000|2021-04-29 14:45:10|8308|8307|8302|8301|8308|8307|8302|8301|1008
1619707520000|2021-04-29 14:45:20|8303|8302|8304|8303|8304|8303|8303|8302|1670
1619707530000|2021-04-29 14:45:30|8305|8304|8305|8304|8305|8304|8305|8304|848
1619707540000|2021-04-29 14:45:40|8304|8303|8309|8308|8309|8308|8304|8303|1500
1619707550000|2021-04-29 14:45:50|||||||||100
1619707560000|2021-04-29 14:46:00|8310|8309|8309|8307|8310|8309|8308|8307|1502
1619707570000|2021-04-29 14:46:10|8308|8308|8309|8308|8309|8308|8307|8307|1300
1619707580000|2021-04-29 14:46:20|||||||||100
1619707590000|2021-04-29 14:46:30|8310|8309|8312|8311|8312|8311|8310|8309|900
1619707600000|2021-04-29 14:46:40|8313|8312|8317|8315|8317|8316|8313|8312|500
1619707610000|2021-04-29 14:46:50|8316|8314|8313|8312|8316|8315|8313|8312|3968
1619707620000|2021-04-29 14:47:00|8312|8311|8313|8312|8313|8312|8312|8311|3410
1619707630000|2021-04-29 14:47:10|8314|8313|8311|8310|8315|8313|8310|8309|3742
1619707640000|2021-04-29 14:47:20|8310|8309|8309|8308|8310|8309|8309|8307|345
1619707650000|2021-04-29 14:47:30|8310|8309|8309|8308|8311|8310|8309|8308|1600
1619707660000|2021-04-29 14:47:40|8308|8307|8308|8307|8308|8307|8307|8306|1212
1619707670000|2021-04-29 14:47:50|8307|8306|8306|8305|8307|8306|8306|8305|600
1619707680000|2021-04-29 14:48:00|8305|8304|8304|8303|8305|8304|8303|8302|1068
1619707690000|2021-04-29 14:48:10|8305|8304|8304|8303|8306|8305|8304|8303|2413
1619707700000|2021-04-29 14:48:20|8303|8302|8301|8300|8303|8302|8301|8300|460
1619707710000|2021-04-29 14:48:30|8300|8299|8299|8298|8302|8301|8299|8298|3996
1619707720000|2021-04-29 14:48:40|8298|8297|8296|8294|8298|8297|8295|8293|500
1619707730000|2021-04-29 14:48:50|8295|8293|8291|8290|8295|8294|8291|8288|10364
1619707740000|2021-04-29 14:49:00|8290|8289|8286|8285|8293|8291|8285|8284|13797
1619707750000|2021-04-29 14:49:10|8287|8286|8290|8289|8291|8290|8287|8286|4688
1619707760000|2021-04-29 14:49:20|8289|8288|8287|8286|8289|8288|8287|8286|1175
1619707770000|2021-04-29 14:49:30|8286|8285|8286|8285|8286|8285|8284|8283|2293
1619707780000|2021-04-29 14:49:40|8287|8286|8294|8292|8294|8292|8287|8286|1376
1619707790000|2021-04-29 14:49:50|8293|8293|8294|8292|8296|8294|8293|8292|900
1619707800000|2021-04-29 14:50:00|8295|8293|8295|8293|8296|8294|8294|8293|3008
1619707810000|2021-04-29 14:50:10|8296|8294|8298|8296|8298|8297|8296|8294|1211
1619707820000|2021-04-29 14:50:20|8299|8297|8299|8298|8300|8299|8298|8296|1772
1619707830000|2021-04-29 14:50:30|8298|8297|8298|8296|8298|8297|8297|8296|1000
1619707840000|2021-04-29 14:50:40||8297||8297||8297||8297|119
1619707850000|2021-04-29 14:50:50|8299|8298|8301|8300|8301|8300|8299|8298|1000
1619707860000|2021-04-29 14:51:00|8302|8299|8301|8299|8303|8302|8300|8299|2200
1619707870000|2021-04-29 14:51:10|8302|8300|8305|8304|8305|8304|8301|8300|1200
1619707880000|2021-04-29 14:51:20|8306|8305|8304|8303|8307|8305|8304|8303|913
1619707890000|2021-04-29 14:51:30|8305|8304|8307|8306|8307|8306|8305|8304|1802
1619707900000|2021-04-29 14:51:40|8306|8305|8305|8304|8308|8307|8305|8304|2900
1619707910000|2021-04-29 14:51:50|8304|8303|8300|8299|8304|8303|8300|8299|1879
1619707920000|2021-04-29 14:52:00|8299|8298|8301|8300|8301|8300|8297|8296|2399
1619707930000|2021-04-29 14:52:10|8300|8299|8298|8297|8300|8299|8297|8296|1500
1619707940000|2021-04-29 14:52:20|8299|8298|8298|8297|8299|8298|8298|8297|1386
1619707950000|2021-04-29 14:52:30|8297|8296|8299|8298|8299|8298|8297|8296|1499
1619707960000|2021-04-29 14:52:40|8298|8297|8295|8294|8299|8297|8294|8292|7718
1619707970000|2021-04-29 14:52:50|8294|8293|8294|8293|8295|8294|8292|8291|3671
1619707980000|2021-04-29 14:53:00|8293|8292|8296|8295|8296|8295|8293|8292|2162
1619707990000|2021-04-29 14:53:10|8295|8294|8299|8298|8299|8298|8295|8294|2992
1619708000000|2021-04-29 14:53:20|8300|8299|8296|8295|8301|8299|8296|8295|1713
1619708010000|2021-04-29 14:53:30|||||||||581
1619708020000|2021-04-29 14:53:40|8297|8296|8295|8294|8297|8296|8295|8294|2700
1619708030000|2021-04-29 14:53:50|8294|8293|8296|8295|8296|8295|8293|8292|2482
1619708040000|2021-04-29 14:54:00|8297|8296|8297|8296|8297|8296|8295|8294|835
1619708050000|2021-04-29 14:54:10|8298|8297|8299|8297|8299|8298|8297|8296|1357
1619708060000|2021-04-29 14:54:20|8298|8298|8297|8296|8300|8299|8297|8296|2506
1619708070000|2021-04-29 14:54:30|8296|8295|8297|8296|8298|8297|8296|8295|1832
1619708080000|2021-04-29 14:54:40|8298|8295|8296|8295|8298|8295|8296|8295|100
1619708090000|2021-04-29 14:54:50|8297|8294|8294|8293|8297|8294|8293|8292|600
1619708100000|2021-04-29 14:55:00|8295|8294|8293|8292|8295|8294|8293|8292|1100
1619708110000|2021-04-29 14:55:10|8292|8291|8292|8291|8293|8292|8291|8290|1402
1619708120000|2021-04-29 14:55:20|8293|8292|8293|8292|8294|8293|8292|8291|1389
1619708130000|2021-04-29 14:55:30|8292|8291|8295|8294|8296|8295|8292|8290|2162
1619708140000|2021-04-29 14:55:40|8296|8295|8298|8297|8299|8298|8295|8295|1607
1619708150000|2021-04-29 14:55:50|8297|8296|8296|8295|8297|8296|8296|8295|1600
1619708160000|2021-04-29 14:56:00|8297|8296|8297|8296|8297|8296|8297|8296|500
1619708170000|2021-04-29 14:56:10|8296|8295|8297|8296|8297|8296|8296|8295|1482
1619708180000|2021-04-29 14:56:20|8298|8297|8299|8298|8299|8298|8298|8297|1100
1619708190000|2021-04-29 14:56:30|8300|8299|8299|8297|8300|8299|8298|8297|2248
1619708200000|2021-04-29 14:56:40|8300|8298|8300|8299|8301|8300|8300|8298|1200
1619708210000|2021-04-29 14:56:50|8299|8298|8300|8299|8300|8299|8299|8298|1675
1619708220000|2021-04-29 14:57:00|8301|8300|8303|8301|8303|8302|8300|8299|2377
1619708230000|2021-04-29 14:57:10|8302|8302|8300|8299|8303|8302|8300|8299|1463
1619708240000|2021-04-29 14:57:20|||||||||500
1619708250000|2021-04-29 14:57:30|8299|8298|8298|8297|8301|8300|8298|8297|10267
1619708260000|2021-04-29 14:57:40|8297|8296|8296|8295|8297|8296|8296|8295|1400
1619708270000|2021-04-29 14:57:50|8297|8296|8297|8296|8297|8296|8297|8296|500
1619708280000|2021-04-29 14:58:00|8296|8295|8296|8295|8297|8295|8295|8294|1500
1619708290000|2021-04-29 14:58:10|8297|8296|8299|8298|8299|8298|8296|8296|400
1619708300000|2021-04-29 14:58:20|8298|8297|8298|8297|8298|8297|8298|8297|700
1619708310000|2021-04-29 14:58:30|8299|8298|8299|8297|8299|8298|8298|8297|520
1619708320000|2021-04-29 14:58:40|8298|8298|8300|8299|8300|8299|8298|8297|100
1619708330000|2021-04-29 14:58:50|8301|8300|8301|8300|8301|8300|8301|8299|1765
1619708340000|2021-04-29 14:59:00|8302|8299|8302|8300|8303|8302|8301|8299|1733
1619708350000|2021-04-29 14:59:10|8301|8299|8299|8298|8301|8299|8299|8298|2008
1619708360000|2021-04-29 14:59:20|8300|8299|8300|8299|8300|8299|8300|8299|759
1619708370000|2021-04-29 14:59:30|8301|8300|8302|8301|8302|8301|8300|8299|634
1619708380000|2021-04-29 14:59:40|8301|8300|8303|8302|8303|8302|8301|8300|1000
1619708390000|2021-04-29 14:59:50|8302|8301|8303|8302|8303|8302|8302|8301|1062
1619708400000|2021-04-29 15:00:00|8304|8303|8307|8306|8308|8306|8304|8303|1600
1619708410000|2021-04-29 15:00:10|8306|8305|8309|8308|8309|8308|8306|8305|1914
1619708420000|2021-04-29 15:00:20|8308|8307|8308|8307|8311|8309|8308|8307|1500
1619708430000|2021-04-29 15:00:30|8307|8306|8305|8304|8307|8306|8304|8303|2438
1619708440000|2021-04-29 15:00:40|8306|8305|8305|8304|8306|8305|8304|8303|800
1619708450000|2021-04-29 15:00:50|8306|8305|8308|8307|8308|8307|8305|8304|1726
1619708460000|2021-04-29 15:01:00|8307|8306|8307|8306|8307|8306|8306|8305|1100
1619708470000|2021-04-29 15:01:10|8308|8305|8309|8308|8309|8308|8308|8305|1221
1619708480000|2021-04-29 15:01:20|8310|8309|8310|8309|8310|8309|8310|8309|700
1619708510000|2021-04-29 15:01:50|8311|8310|8310|8309|8311|8310|8309|8308|4220
1619708520000|2021-04-29 15:02:00|8309|8308|8310|8309|8310|8309|8309|8308|800
1619708530000|2021-04-29 15:02:10|||||||||2000
1619708540000|2021-04-29 15:02:20|8311|8310|8311|8310|8311|8310|8311|8310|1280
1619708550000|2021-04-29 15:02:30|8312|8311|8312|8311|8312|8311|8311|8310|1378
1619708560000|2021-04-29 15:02:40|||||||||1450
1619708570000|2021-04-29 15:02:50|8311|8310|8309|8308|8312|8310|8309|8308|3050
1619708580000|2021-04-29 15:03:00|8310|8309|8310|8309|8310|8309|8310|8309|1468
1619708590000|2021-04-29 15:03:10|||||||||321
1619708600000|2021-04-29 15:03:20|||||||||1100
1619708610000|2021-04-29 15:03:30|8309|8308|8309|8308|8310|8308|8309|8308|1347
1619708620000|2021-04-29 15:03:40|8310|8309|8309|8308|8310|8309|8309|8308|862
1619708630000|2021-04-29 15:03:50|8308|8307|8308|8307|8308|8307|8308|8307|520
1619708640000|2021-04-29 15:04:00|8307|8306|8305|8304|8307|8306|8305|8304|1000
1619708650000|2021-04-29 15:04:10|8304|8303|8305|8304|8305|8304|8304|8303|850
1619708660000|2021-04-29 15:04:20|||||||||200
1619708670000|2021-04-29 15:04:30|8306|8305|8307|8305|8307|8306|8306|8305|2419
1619708680000|2021-04-29 15:04:40||8306||8306||8306||8305|670
1619708690000|2021-04-29 15:04:50|||||||||500
1619708700000|2021-04-29 15:05:00|8308|8307|8309|8308|8309|8308|8308|8307|2199
1619708710000|2021-04-29 15:05:10|||||||||500
1619708720000|2021-04-29 15:05:20|8310|8309|8310|8309|8311|8310|8310|8309|1910
1619708730000|2021-04-29 15:05:30|8311|8310|8311|8310|8311|8310|8310|8309|1617
1619708740000|2021-04-29 15:05:40|8312|8311|8312|8311|8312|8311|8311|8311|2183
1619708750000|2021-04-29 15:05:50|8313|8312|8314|8313|8314|8313|8313|8312|1653
1619708760000|2021-04-29 15:06:00|8313|8312|8314|8313|8314|8313|8313|8312|1200
1619708770000|2021-04-29 15:06:10|||||||||600
1619708790000|2021-04-29 15:06:30|8315|8314|8317|8316|8317|8316|8315|8313|2052
1619708800000|2021-04-29 15:06:40|8318|8317|8318|8317|8318|8317|8318|8317|900
1619708810000|2021-04-29 15:06:50|||||||||1395
1619708820000|2021-04-29 15:07:00|8319|8318|8319|8318|8320|8319|8319|8318|1900
1619708830000|2021-04-29 15:07:10|8318|8317|8318|8317|8318|8317|8317|8316|1223
1619708840000|2021-04-29 15:07:20|8319|8318|8319|8318|8319|8318|8318|8317|1066
1619708850000|2021-04-29 15:07:30|8318|8317|8318|8317|8318|8317|8318|8317|2100
1619708860000|2021-04-29 15:07:40|8319|8318|8319|8318|8320|8319|8319|8318|5736
1619708870000|2021-04-29 15:07:50|8318|8317|8321|8320|8321|8320|8318|8317|4000
1619708880000|2021-04-29 15:08:00|||||||||800
1619708890000|2021-04-29 15:08:10|||||||||905
1619708900000|2021-04-29 15:08:20|8322|8321|8322|8321|8322|8321|8321|8321|1489
1619708910000|2021-04-29 15:08:30|8321|8320|8321|8320|8321|8321|8321|8320|1975
1619708920000|2021-04-29 15:08:40|8320|8319|8320|8319|8320|8319|8319|8318|2070
1619708930000|2021-04-29 15:08:50|||||||||100
1619708940000|2021-04-29 15:09:00|||||||||900
1619708960000|2021-04-29 15:09:20|8321|8320|8321|8320|8321|8320|8320|8319|1975
1619708970000|2021-04-29 15:09:30|||||||||395
1619708980000|2021-04-29 15:09:40|8320|8319|8321|8320|8321|8320|8320|8319|2490
1619708990000|2021-04-29 15:09:50|8322|8321|8321|8320|8322|8321|8320|8319|3316
1619709000000|2021-04-29 15:10:00|||||||||600
1619709010000|2021-04-29 15:10:10|8322|8321|8324|8323|8324|8323|8322|8321|4826
1619709020000|2021-04-29 15:10:20|8323|8322|8323|8322|8324|8323|8323|8322|2507
1619709030000|2021-04-29 15:10:30|8322|8321|8324|8323|8324|8323|8322|8321|7710
1619709040000|2021-04-29 15:10:40|8323|8322|8323|8322|8323|8322|8322|8321|4084
1619709050000|2021-04-29 15:10:50|||||||||750
1619709060000|2021-04-29 15:11:00|8324|8323|8324|8323|8324|8323|8324|8323|1676
1619709070000|2021-04-29 15:11:10|8325|8324|8326|8325|8326|8325|8325|8324|5451
1619709080000|2021-04-29 15:11:20|8327|8326|8325|8324|8327|8326|8325|8324|3177
1619709090000|2021-04-29 15:11:30|8326|8325|8326|8325|8326|8325|8326|8325|1568
1619709100000|2021-04-29 15:11:40|||||||||1300
1619709110000|2021-04-29 15:11:50|8325|8324|8325|8324|8326|8325|8324|8323|4666
1619709120000|2021-04-29 15:12:00|8324|8323|8325|8324|8325|8324|8324|8323|0
1619709130000|2021-04-29 15:12:10|8326|8325|8326|8325|8326|8325|8325|8324|2889
1619709140000|2021-04-29 15:12:20|8325|8324|8325|8324|8325|8324|8324|8323|2575
1619709150000|2021-04-29 15:12:30|8324|8323|8324|8323|8324|8323|8324|8323|933
1619709160000|2021-04-29 15:12:40|8323|8322|8323|8322|8323|8322|8323|8322|1900
1619709170000|2021-04-29 15:12:50|8322|8321|8322|8321|8322|8321|8322|8321|1600
1619709180000|2021-04-29 15:13:00|8323|8322|8323|8322|8323|8322|8323|8322|1743
1619709190000|2021-04-29 15:13:10|8322|8321|8322|8321|8323|8321|8321|8320|3700
1619709200000|2021-04-29 15:13:20|8323|8322|8324|8323|8324|8323|8323|8322|3853
1619709220000|2021-04-29 15:13:40|8325|8324|8325|8324|8325|8324|8325|8324|3000
1619709230000|2021-04-29 15:13:50|||||||||800
1619709240000|2021-04-29 15:14:00|8324|8323|8323|8322|8324|8323|8323|8322|2400
1619709250000|2021-04-29 15:14:10|||||||||300
1619709260000|2021-04-29 15:14:20|8324|8323|8322|8321|8324|8323|8322|8321|4811
1619709270000|2021-04-29 15:14:30|8321|8320|8321|8320|8321|8320|8321|8320|600
1619709280000|2021-04-29 15:14:40|8322|8321|8322|8321|8322|8321|8322|8321|2094
1619709290000|2021-04-29 15:14:50|8321|8320|8321|8320|8321|8320|8321|8320|2000
1619709300000|2021-04-29 15:15:00|8322|8321|8321|8320|8322|8321|8320|8319|6569
1619709310000|2021-04-29 15:15:10|8320|8319|8320|8319|8320|8319|8320|8319|1002
1619709320000|2021-04-29 15:15:20|8319|8318|8316|8315|8319|8318|8316|8315|4501
1619709330000|2021-04-29 15:15:30|8315|8314|8315|8314|8315|8314|8315|8314|2729
1619709340000|2021-04-29 15:15:40|8316|8315|8316|8315|8317|8316|8316|8315|3875
1619709350000|2021-04-29 15:15:50|||||||||100
1619709370000|2021-04-29 15:16:10|8317|8316|8322|8320|8322|8320|8317|8316|4132
1619709380000|2021-04-29 15:16:20|8321|8321|8322|8321|8322|8321|8321|8321|900
1619709390000|2021-04-29 15:16:30|8323|8322|8323|8322|8324|8322|8323|8322|1136
1619709400000|2021-04-29 15:16:40|8324|8323|8325|8324|8325|8324|8324|8323|1300
1619709410000|2021-04-29 15:16:50|8324|8323|8325|8324|8325|8324|8324|8323|2025
1619709420000|2021-04-29 15:17:00|8326|8325|8324|8323|8326|8325|8324|8323|5664
1619709430000|2021-04-29 15:17:10|8323|8322|8322|8321|8323|8322|8322|8321|1394
1619709440000|2021-04-29 15:17:20|8321|8320|8318|8317|8321|8320|8318|8317|1164
1619709460000|2021-04-29 15:17:40|8317|8316|8316|8315|8317|8316|8315|8314|425
1619709470000|2021-04-29 15:17:50|8317|8316|8317|8316|8317|8316|8317|8316|993
1619709480000|2021-04-29 15:18:00|8316|8315|8317|8316|8317|8316|8315|8314|5125
1619709490000|2021-04-29 15:18:10|8316|8315|8314|8313|8316|8315|8314|8313|3487
1619709500000|2021-04-29 15:18:20|||||||||135
1619709510000|2021-04-29 15:18:30|8313|8312|8308|8306|8314|8313|8308|8306|11200
1619709520000|2021-04-29 15:18:40|8307|8307|8308|8307|8308|8307|8307|8306|4552
1619709530000|2021-04-29 15:18:50|8307|8306|8306|8305|8307|8307|8305|8304|3000
1619709540000|2021-04-29 15:19:00|8305|8304|8304|8303|8305|8304|8303|8302|2439
1619709550000|2021-04-29 15:19:10|||||||||500
1619709560000|2021-04-29 15:19:20|8303|8302|8303|8302|8303|8302|8302|8301|1100
1619709570000|2021-04-29 15:19:30|||||||||1325
1619709580000|2021-04-29 15:19:40|8304|8303|8304|8303|8304|8303|8303|8303|1419
1619709590000|2021-04-29 15:19:50|8305|8304|8305|8304|8305|8304|8305|8304|2606
1619709600000|2021-04-29 15:20:00|8304|8303|8305|8303|8305|8303|8304|8303|900
1619709610000|2021-04-29 15:20:10|8304|8304|8304|8303|8305|8304|8304|8303|100
1619709620000|2021-04-29 15:20:20|8303|8302|8303|8302|8304|8302|8303|8302|1002
1619709630000|2021-04-29 15:20:30|8304|8303|8305|8304|8305|8304|8304|8303|700
1619709640000|2021-04-29 15:20:40|8306|8305|8307|8306|8307|8306|8306|8305|2350
1619709650000|2021-04-29 15:20:50|8308|8307|8308|8307|8308|8307|8308|8307|1074
1619709660000|2021-04-29 15:21:00|8309|8308|8310|8309|8310|8309|8309|8308|1100
1619709680000|2021-04-29 15:21:20|8311|8310|8311|8310|8311|8310|8311|8310|1472
1619709690000|2021-04-29 15:21:30|8310|8309|8311|8310|8311|8310|8310|8309|200
1619709700000|2021-04-29 15:21:40|8312|8311|8315|8314|8315|8314|8312|8311|4203
1619709710000|2021-04-29 15:21:50|8316|8315|8316|8315|8316|8315|8316|8315|1566
1619709720000|2021-04-29 15:22:00|8317|8314|8314|8313|8317|8314|8314|8313|3475
1619709730000|2021-04-29 15:22:10|8315|8314|8314|8312|8315|8314|8313|8312|3368
1619709740000|2021-04-29 15:22:20|8315|8313|8315|8313|8315|8314|8314|8313|2229
1619709750000|2021-04-29 15:22:30|8314|8314|8314|8313|8314|8314|8314|8313|1194
1619709760000|2021-04-29 15:22:40|8313|8314|8316|8315|8316|8315|8313|8314|5212
1619709770000|2021-04-29 15:22:50|8317|8316|8318|8317|8318|8317|8317|8316|1500
1619709780000|2021-04-29 15:23:00|8319|8318|8316|8315|8320|8319|8316|8315|5236
1619709790000|2021-04-29 15:23:10|||||||||100
1619709800000|2021-04-29 15:23:20|8315|8314|8315|8314|8315|8314|8314|8313|1100
1619709810000|2021-04-29 15:23:30|8316|8315|8316|8315|8316|8315|8316|8315|500
1619709840000|2021-04-29 15:24:00|8317|8316|8318|8317|8318|8317|8317|8316|2008
1619709850000|2021-04-29 15:24:10|8319|8318|8319|8318|8319|8318|8319|8318|906
1619709860000|2021-04-29 15:24:20|8320|8319|8320|8319|8322|8320|8319|8319|2182
1619709870000|2021-04-29 15:24:30|8319|8318|8321|8319|8321|8320|8318|8317|3710
1619709880000|2021-04-29 15:24:40|8320|8318|8318|8317|8321|8318|8318|8317|800
1619709890000|2021-04-29 15:24:50|8319|8318|8319|8318|8319|8318|8319|8317|100
1619709900000|2021-04-29 15:25:00|8318|8317|8319|8318|8319|8318|8317|8316|1525
1619709910000|2021-04-29 15:25:10|8320|8319|8321|8320|8321|8320|8320|8319|2100
1619709920000|2021-04-29 15:25:20|8322|8321|8322|8321|8322|8321|8322|8321|700
1619709930000|2021-04-29 15:25:30|8321|8320|8320|8319|8321|8320|8320|8319|1479
1619709940000|2021-04-29 15:25:40|8321|8320|8325|8324|8326|8324|8321|8320|4714
1619709950000|2021-04-29 15:25:50|8324|8323|8324|8323|8324|8323|8324|8323|400
1619709960000|2021-04-29 15:26:00|8325|8324|8325|8324|8325|8324|8325|8324|300
1619709970000|2021-04-29 15:26:10|8324|8323|8324|8323|8324|8323|8324|8323|325
1619709980000|2021-04-29 15:26:20|8323|8322|8324|8323|8324|8323|8322|8321|2477
1619709990000|2021-04-29 15:26:30|||||||||500
1619710000000|2021-04-29 15:26:40|||||||||110
1619710010000|2021-04-29 15:26:50|8325|8324|8322|8321|8326|8325|8322|8321|10126
1619710020000|2021-04-29 15:27:00|8323|8322|8322|8321|8323|8322|8322|8321|5256
1619710030000|2021-04-29 15:27:10|8323|8322|8323|8322|8323|8322|8322|8321|1500
1619710040000|2021-04-29 15:27:20|||||||||300
1619710050000|2021-04-29 15:27:30|8322|8321|8317|8316|8322|8321|8317|8316|15482
1619710060000|2021-04-29 15:27:40|8316|8315|8319|8318|8319|8318|8316|8315|3615
1619710070000|2021-04-29 15:27:50|||||||||100
1619710080000|2021-04-29 15:28:00|8318|8317|8318|8317|8318|8318|8317|8315|6750
1619710090000|2021-04-29 15:28:10|8319|8318|8320|8319|8320|8319|8319|8318|1388
1619710100000|2021-04-29 15:28:20|||||||||200
1619710110000|2021-04-29 15:28:30|8321|8320|8323|8322|8324|8323|8320|8320|4372
1619710120000|2021-04-29 15:28:40|8324|8323|8324|8323|8324|8323|8323|8322|1101
1619710130000|2021-04-29 15:28:50|8325|8324|8328|8327|8328|8327|8325|8324|1317
1619710140000|2021-04-29 15:29:00|8329|8328|8328|8327|8329|8328|8328|8327|2837
1619710150000|2021-04-29 15:29:10|||||||||100
1619710160000|2021-04-29 15:29:20|||||||||425
1619710170000|2021-04-29 15:29:30|8329|8328|8330|8329|8330|8329|8329|8328|1054
1619710180000|2021-04-29 15:29:40|8329|8328|8332|8331|8332|8331|8329|8328|4852
1619710190000|2021-04-29 15:29:50|8331|8330|8330|8329|8331|8330|8330|8329|3113
1619710200000|2021-04-29 15:30:00|8329|8328|8326|8325|8329|8328|8326|8325|1361
1619710210000|2021-04-29 15:30:10|8325|8324|8320|8319|8325|8324|8320|8319|1200
1619710220000|2021-04-29 15:30:20|8319|8318|8319|8318|8319|8318|8319|8318|800
1619710230000|2021-04-29 15:30:30|8318|8317|8318|8317|8318|8317|8318|8317|1094
1619710240000|2021-04-29 15:30:40|8319|8318|8320|8319|8321|8320|8318|8318|8406
1619710250000|2021-04-29 15:30:50|8321|8320|8320|8319|8321|8320|8319|8318|2257
1619710260000|2021-04-29 15:31:00|8319|8318|8319|8318|8319|8318|8319|8318|1181
1619710270000|2021-04-29 15:31:10|8320|8319|8319|8318|8321|8320|8319|8318|4454
1619710280000|2021-04-29 15:31:20|8318|8317|8318|8317|8318|8318|8318|8316|900
1619710290000|2021-04-29 15:31:30|8319|8318|8319|8318|8319|8318|8319|8318|1300
1619710300000|2021-04-29 15:31:40|||||||||100
1619710310000|2021-04-29 15:31:50|8318|8317|8313|8312|8318|8317|8313|8312|5815
1619710320000|2021-04-29 15:32:00|8312|8311|8314|8313|8314|8313|8311|8310|10640
1619710330000|2021-04-29 15:32:10|8313|8312|8316|8315|8316|8315|8313|8312|4782
1619710340000|2021-04-29 15:32:20|8315|8314|8315|8314|8315|8314|8315|8314|955
1619710350000|2021-04-29 15:32:30|8316||8315||8316||8315||0
1619710360000|2021-04-29 15:32:40|8314|8313|8314|8313|8315|8313|8314|8313|1267
1619710370000|2021-04-29 15:32:50|8315|8314|8316|8315|8316|8315|8315|8314|400
1619710380000|2021-04-29 15:33:00|8317|8316|8317|8316|8317|8316|8317|8316|652
1619710390000|2021-04-29 15:33:10|8318|8317|8314|8313|8318|8317|8314|8312|3420
1619710400000|2021-04-29 15:33:20|8315|8314|8315|8314|8315|8314|8314|8312|500
1619710410000|2021-04-29 15:33:30|8316|8315|8315|8314|8316|8315|8315|8313|500
1619710420000|2021-04-29 15:33:40|8316|8315|8314|8313|8316|8315|8314|8313|500
1619710430000|2021-04-29 15:33:50|8313|8312|8313|8311|8313|8312|8311|8310|530
1619710440000|2021-04-29 15:34:00|8312||8312||8312||8312||100
1619710450000|2021-04-29 15:34:10|8311|8310|8310|8309|8311|8310|8310|8309|401
1619710460000|2021-04-29 15:34:20|8309|8308|8308|8307|8310|8309|8308|8307|2079
1619710470000|2021-04-29 15:34:30|||||||||200
1619710480000|2021-04-29 15:34:40|8309|8308|8309|8308|8309|8308|8308|8308|300
1619710490000|2021-04-29 15:34:50|8308|8307|8308|8307|8308|8307|8308|8307|600
1619710500000|2021-04-29 15:35:00|8309|8308|8306|8305|8309|8308|8306|8305|1581
1619710510000|2021-04-29 15:35:10|8305|8304|8304|8303|8305|8304|8303|8302|1630
1619710520000|2021-04-29 15:35:20|8305|8304|8306|8305|8306|8305|8305|8304|1500
1619710530000|2021-04-29 15:35:30|8305|8304|8306|8305|8306|8305|8305|8304|1376
1619710540000|2021-04-29 15:35:40|8305|8304|8306|8305|8306|8305|8305|8304|700
1619710550000|2021-04-29 15:35:50|8307|8306|8308|8307|8308|8307|8307|8306|800
1619710570000|2021-04-29 15:36:10|8307|8306|8307|8306|8307|8306|8307|8306|1029
1619710580000|2021-04-29 15:36:20|8308|8307|8308|8306|8308|8307|8307|8306|700
1619710590000|2021-04-29 15:36:30|8307|8305|8306|8304|8307|8305|8305|8304|1125
1619710600000|2021-04-29 15:36:40|8305|8305|8306|8304|8306|8305|8305|8304|138
1619710610000|2021-04-29 15:36:50|8305|8303|8304|8303|8305|8304|8304|8303|830
1619710620000|2021-04-29 15:37:00|8305|8304|8305|8304|8305|8304|8305|8304|200
1619710630000|2021-04-29 15:37:10|8304|8303|8305|8304|8305|8304|8304|8303|1927
1619710640000|2021-04-29 15:37:20|8306|8305|8306|8305|8306|8305|8306|8305|514
1619710650000|2021-04-29 15:37:30|8305|8304|8305|8304|8305|8304|8304|8303|1300
1619710670000|2021-04-29 15:37:50|8304|8303|8304|8303|8304|8303|8304|8303|1325
1619710680000|2021-04-29 15:38:00|8303|8302|8302|8301|8303|8302|8301|8300|2050
1619710690000|2021-04-29 15:38:10|8301|8300|8299|8298|8301|8300|8299|8298|2484
1619710700000|2021-04-29 15:38:20|8300|8299|8299|8298|8300|8299|8299|8298|883
1619710710000|2021-04-29 15:38:30|8300|8299|8299|8298|8300|8299|8299|8298|670
1619710720000|2021-04-29 15:38:40|8300||8299||8300||8299||0
1619710730000|2021-04-29 15:38:50|8300|8299|8300|8299|8300|8299|8300|8298|100
1619710740000|2021-04-29 15:39:00|8299|8298|8299|8298|8299|8298|8298|8296|300
1619710750000|2021-04-29 15:39:10|8300|8299|8300|8299|8301|8300|8300|8299|2226
1619710760000|2021-04-29 15:39:20|8299|8298|8298|8297|8299|8298|8298|8297|200
1619710780000|2021-04-29 15:39:40|8297|8296|8300|8299|8300|8299|8296|8295|1241
1619710790000|2021-04-29 15:39:50|8301|8300|8301|8300|8301|8300|8301|8300|300
1619710800000|2021-04-29 15:40:00|8300|8299|8301|8300|8301|8300|8300|8299|1200
1619710810000|2021-04-29 15:40:10|8302|8301|8301|8300|8302|8301|8301|8300|1934
1619710820000|2021-04-29 15:40:20|8302|8301|8302|8301|8302|8301|8302|8301|106
1619710830000|2021-04-29 15:40:30|||||||||614
1619710840000|2021-04-29 15:40:40|||||||||100
1619710850000|2021-04-29 15:40:50|8303|8302|8300|8299|8303|8302|8300|8299|2287
1619710860000|2021-04-29 15:41:00|8301|8300|8299|8298|8301|8300|8299|8298|600
1619710870000|2021-04-29 15:41:10|8300|8299|8298|8297|8300|8299|8298|8296|826
1619710880000|2021-04-29 15:41:20||8296||8297||8297||8296|0
1619710890000|2021-04-29 15:41:30|8299|8298|8300|8299|8300|8299|8299|8298|415
1619710900000|2021-04-29 15:41:40|8301|8300|8301|8300|8301|8301|8300|8300|2134
1619710910000|2021-04-29 15:41:50|||||||||100
1619710920000|2021-04-29 15:42:00|8302|8301|8303|8302|8303|8302|8302|8301|1114
1619710940000|2021-04-29 15:42:20|8304|8303|8303|8302|8305|8304|8303|8301|2782
1619710950000|2021-04-29 15:42:30|8304|8303|8304|8302|8304|8303|8303|8301|213
1619710960000|2021-04-29 15:42:40|8303|8301|8302|8301|8303|8302|8302|8301|400
1619710970000|2021-04-29 15:42:50|8301|8300|8302|8301|8302|8301|8300|8299|400
1619710980000|2021-04-29 15:43:00|8301|8300|8300|8299|8302|8301|8300|8299|957
1619710990000|2021-04-29 15:43:10|8299|8298|8298|8297|8299|8298|8296|8295|1200
1619711000000|2021-04-29 15:43:20||8296||8297||8297||8296|107
1619711010000|2021-04-29 15:43:30|8299|8298|8300|8299|8300|8299|8299|8298|2723
1619711020000|2021-04-29 15:43:40|8301|8300|8300|8299|8301|8300|8300|8299|1985
1619711030000|2021-04-29 15:43:50|8299|8298|8300|8299|8300|8299|8299|8298|1895
1619711040000|2021-04-29 15:44:00|||||||||478
1619711060000|2021-04-29 15:44:20|8299|8298|8301|8300|8301|8300|8298|8297|1400
1619711080000|2021-04-29 15:44:40|8302|8301|8301|8300|8302|8301|8301|8300|1225
1619711090000|2021-04-29 15:44:50|8300|8299|8298|8296|8300|8299|8297|8296|1300
1619711100000|2021-04-29 15:45:00|8297|8295|8297|8296|8297|8296|8296|8295|1100
1619711110000|2021-04-29 15:45:10|8298|8297|8296|8295|8298|8297|8296|8295|898
1619711120000|2021-04-29 15:45:20|8295|8294|8294|8293|8295|8294|8294|8293|700
1619711130000|2021-04-29 15:45:30|8295|8294|8296|8295|8296|8295|8295|8294|858
1619711140000|2021-04-29 15:45:40|8295|8294|8295|8294|8295|8295|8295|8294|0
1619711150000|2021-04-29 15:45:50|8296|8295|8297|8296|8298|8296|8296|8295|325
1619711160000|2021-04-29 15:46:00|8298|8297|8298|8297|8298|8297|8298|8297|736
1619711170000|2021-04-29 15:46:10|8299|8298|8298|8296|8300|8298|8296|8295|600
1619711180000|2021-04-29 15:46:20|8297|8295|8299|8297|8299|8298|8296|8295|250
1619711190000|2021-04-29 15:46:30|8298|8298|8298|8297|8299|8298|8298|8297|1300
1619711200000|2021-04-29 15:46:40|8299|8298|8300|8299|8300|8299|8299|8298|490
1619711210000|2021-04-29 15:46:50|8299|8298|8299|8298|8299|8299|8299|8298|900
1619711220000|2021-04-29 15:47:00|8300|8299|8301|8300|8301|8300|8299|8298|1600
1619711230000|2021-04-29 15:47:10|8300|8299|8300|8299|8301|8300|8300|8299|200
1619711240000|2021-04-29 15:47:20|8299|8298|8296|8295|8299|8298|8296|8295|400
1619711250000|2021-04-29 15:47:30|8297|8296|8297|8296|8297|8296|8297|8296|100
1619711260000|2021-04-29 15:47:40|8296|8295|8297|8296|8297|8296|8296|8295|1699
1619711270000|2021-04-29 15:47:50|8296|8295|8297|8296|8297|8296|8296|8295|3884
1619711280000|2021-04-29 15:48:00|||||||||291
1619711290000|2021-04-29 15:48:10|8296|8295|8297|8296|8297|8296|8296|8295|1472
1619711300000|2021-04-29 15:48:20|||||||||2629
1619711310000|2021-04-29 15:48:30|8296|8295|8297|8296|8297|8296|8296|8295|1895
1619711320000|2021-04-29 15:48:40|8298|8297|8299|8298|8299|8298|8298|8297|1044
1619711330000|2021-04-29 15:48:50|8300|8299|8300|8299|8300|8299|8300|8299|1350
1619711340000|2021-04-29 15:49:00|8299|8298|8299|8297|8299|8298|8298|8297|2014
1619711350000|2021-04-29 15:49:10|8298|8296|8299|8298|8299|8298|8297|8296|300
1619711360000|2021-04-29 15:49:20|8298|8297|8298|8297|8298|8297|8298|8297|500
1619711370000|2021-04-29 15:49:30|8297|8296|8298|8296|8298|8297|8296|8295|1000
1619711380000|2021-04-29 15:49:40|8299|8297|8297|8296|8299|8298|8297|8296|392
1619711390000|2021-04-29 15:49:50|||||||||200
1619711400000|2021-04-29 15:50:00|8296|8295|8294|8293|8296|8295|8294|8293|465
1619711410000|2021-04-29 15:50:10|8293|8292|8295|8294|8295|8294|8292|8291|3477
1619711420000|2021-04-29 15:50:20|8294|8293|8295|8294|8295|8294|8293|8292|3616
1619711430000|2021-04-29 15:50:30|8294|8293|8294|8293|8295|8294|8294|8293|1094
1619711440000|2021-04-29 15:50:40|8293|8292|8290|8288|8293|8292|8290|8288|4636
1619711450000|2021-04-29 15:50:50|8291|8289|8292|8291|8292|8291|8291|8289|1205
1619711460000|2021-04-29 15:51:00|8291|8290|8294|8293|8294|8293|8291|8290|1979
1619711470000|2021-04-29 15:51:10|||||||||100
1619711480000|2021-04-29 15:51:20|8293|8292|8293|8292|8293|8292|8293|8292|3599
1619711490000|2021-04-29 15:51:30|8294|8293|8294|8293|8294|8293|8294|8293|495
1619711500000|2021-04-29 15:51:40|||||||||182
1619711510000|2021-04-29 15:51:50|8293|8292|8293|8292|8293|8292|8293|8292|1773
1619711520000|2021-04-29 15:52:00|8292|8291|8293|8292|8293|8292|8292|8291|2072
1619711530000|2021-04-29 15:52:10|8292|8291|8293|8292|8293|8292|8292|8291|1677
1619711540000|2021-04-29 15:52:20|8292|8291|8292|8291|8292|8291|8292|8291|200
1619711550000|2021-04-29 15:52:30|8291|8290|8292|8291|8292|8291|8288|8287|7133
1619711560000|2021-04-29 15:52:40|8291|8290|8292|8291|8292|8291|8291|8290|1012
1619711570000|2021-04-29 15:52:50|||||||||300
1619711580000|2021-04-29 15:53:00|8293|8292|8294|8293|8294|8293|8293|8292|2294
1619711590000|2021-04-29 15:53:10|8295|8294|8298|8297|8298|8297|8295|8294|1829
1619711600000|2021-04-29 15:53:20|8299|8298|8299|8298|8299|8298|8298|8297|300
1619711610000|2021-04-29 15:53:30|8298|8297|8298|8297|8298|8297|8297|8296|4027
1619711620000|2021-04-29 15:53:40|8299|8298|8300|8299|8300|8299|8299|8298|934
1619711650000|2021-04-29 15:54:10|||||||||100
1619711660000|2021-04-29 15:54:20|||||||||700
1619711670000|2021-04-29 15:54:30|8299|8298|8297|8296|8299|8298|8297|8295|2199
1619711680000|2021-04-29 15:54:40|8296|8295|8296|8295|8296|8295|8296|8295|494
1619711690000|2021-04-29 15:54:50|8295|8294|8294|8293|8295|8294|8294|8293|1200
1619711700000|2021-04-29 15:55:00|8293|8292|8294|8293|8294|8293|8293|8292|100
1619711710000|2021-04-29 15:55:10|8293|8292|8294|8293|8294|8293|8293|8292|870
1619711720000|2021-04-29 15:55:20|8295|8294|8296|8295|8296|8295|8295|8294|1101
1619711730000|2021-04-29 15:55:30|8297|8296|8298|8297|8298|8297|8297|8296|2400
1619711740000|2021-04-29 15:55:40|8297|8296|8298|8297|8298|8297|8295|8293|4243
1619711750000|2021-04-29 15:55:50|8299|8298|8299|8298|8299|8298|8299|8298|300
1619711760000|2021-04-29 15:56:00|8298|8297|8302|8301|8302|8301|8298|8296|3192
1619711770000|2021-04-29 15:56:10|8301|8300|8298|8297|8302|8301|8298|8297|4830
1619711780000|2021-04-29 15:56:20|8299|8298|8298|8297|8299|8298|8298|8297|600
1619711790000|2021-04-29 15:56:30|8297|8296|8297|8295|8298|8297|8296|8294|2983
1619711800000|2021-04-29 15:56:40|8296|8296|8302|8300|8302|8301|8296|8295|3524
1619711810000|2021-04-29 15:56:50|8301|8301|8300|8299|8301|8301|8296|8295|10103
1619711820000|2021-04-29 15:57:00|8299|8298|8298|8296|8299|8298|8297|8296|500
1619711830000|2021-04-29 15:57:10|8297|8295|8299|8298|8299|8298|8296|8295|1405
1619711840000|2021-04-29 15:57:20|8300|8297|8300|8299|8300|8299|8298|8297|300
1619711850000|2021-04-29 15:57:30|8299|8298|8300|8298|8300|8299|8299|8298|519
1619711860000|2021-04-29 15:57:40|8299|8296|8298|8297|8300|8297|8297|8296|562
1619711870000|2021-04-29 15:57:50|8299|8298|8300|8299|8300|8299|8299|8298|420
1619711880000|2021-04-29 15:58:00|8301|8300|8302|8301|8302|8301|8301|8300|1247
1619711890000|2021-04-29 15:58:10|8303|8302|8303|8302|8304|8302|8302|8301|1525
1619711900000|2021-04-29 15:58:20|8302|8301|8301|8300|8303|8302|8300|8299|1914
1619711910000|2021-04-29 15:58:30|8300|8299|8299|8298|8300|8299|8299|8298|200
1619711920000|2021-04-29 15:58:40|8298|8297|8300|8299|8300|8299|8297|8296|833
1619711930000|2021-04-29 15:58:50|8299|8298|8300|8298|8300|8299|8299|8298|100
1619711940000|2021-04-29 15:59:00|8301|8299|8301|8298|8302|8301|8301|8298|1200
1619711950000|2021-04-29 15:59:10|8300|8299|8299|8297|8300|8299|8298|8297|606
1619711960000|2021-04-29 15:59:20|8298|8296|8299|8298|8300|8299|8297|8296|900
1619711970000|2021-04-29 15:59:30|||||||||100
1619711980000|2021-04-29 15:59:40|8298|8297|8298|8297|8298|8297|8298|8297|800
1619711990000|2021-04-29 15:59:50|8299|8296|8296|8295|8299|8297|8296|8295|300
1619712000000|2021-04-29 16:00:00|8297|8296|8296|8295|8298|8297|8295|8294|200
1619712010000|2021-04-29 16:00:10|8297|8296|8299|8297|8299|8298|8297|8296|720
1619712020000|2021-04-29 16:00:20|8298|8298|8299|8298|8299|8298|8298|8297|100
1619712030000|2021-04-29 16:00:30|8298|8297|8295|8293|8298|8297|8294|8293|1702
1619712040000|2021-04-29 16:00:40|8294|8294|8294|8293|8295|8294|8294|8293|445
1619712050000|2021-04-29 16:00:50|8293|8291|8294|8292|8295|8293|8292|8291|900
1619712060000|2021-04-29 16:01:00|8295|8293|8296|8294|8296|8295|8294|8292|0
1619712070000|2021-04-29 16:01:10|8295|8295|8296|8295|8296|8295|8294|8293|1165
1619712080000|2021-04-29 16:01:20|8295|8294|8296|8295|8296|8295|8295|8293|1700
1619712090000|2021-04-29 16:01:30|8295|8294|8296|8295|8296|8295|8295|8294|2772
1619712100000|2021-04-29 16:01:40|8295|8294|8293|8292|8295|8294|8293|8292|3600
1619712110000|2021-04-29 16:01:50|8294|8293|8293|8292|8294|8293|8293|8292|1510
1619712120000|2021-04-29 16:02:00|8292|8293|8293|8292|8294|8293|8292|8292|3766
1619712130000|2021-04-29 16:02:10|8292|8291|8294|8292|8294|8293|8292|8291|2208
1619712140000|2021-04-29 16:02:20|8293|8293|8290|8289|8293|8293|8289|8288|2475
1619712150000|2021-04-29 16:02:30|8289|8288|8289|8287|8289|8288|8288|8287|450
1619712160000|2021-04-29 16:02:40|8288|8288|8288|8286|8289|8288|8287|8286|317
1619712170000|2021-04-29 16:02:50|8287|8287|8285|8284|8287|8287|8285|8284|700
1619712180000|2021-04-29 16:03:00|8286|8285|8286|8285|8286|8285|8285|8285|600
1619712190000|2021-04-29 16:03:10|8285|8284|8287|8286|8287|8286|8285|8284|1800
1619712200000|2021-04-29 16:03:20|8286|8285|8284|8283|8286|8285|8282|8281|700
1619712210000|2021-04-29 16:03:30|8283|8282|8282|8281|8284|8283|8282|8281|883
1619712220000|2021-04-29 16:03:40|8283|8280|8283|8281|8283|8282|8281|8279|1201
1619712230000|2021-04-29 16:03:50|8282|8280|8279|8278|8283|8281|8279|8277|300
1619712240000|2021-04-29 16:04:00|8278|8277|8280|8279|8280|8279|8277|8275|1425
1619712250000|2021-04-29 16:04:10||8278||8279||8279||8278|100
1619712260000|2021-04-29 16:04:20|8279|8278|8280|8279|8280|8279|8278|8277|1625
1619712270000|2021-04-29 16:04:30|8281|8280|8284|8283|8284|8283|8281|8279|1887
1619712280000|2021-04-29 16:04:40|8283|8282|8284|8283|8284|8283|8283|8282|900
1619712290000|2021-04-29 16:04:50|8283|8282|8284|8282|8284|8283|8283|8281|200
1619712300000|2021-04-29 16:05:00|8283|8283|8283|8281|8284|8283|8282|8280|374
1619712310000|2021-04-29 16:05:10|8282|8282|8282|8281|8282|8282|8280|8278|900
1619712320000|2021-04-29 16:05:20|8281|8280|8279|8278|8281|8281|8278|8276|0
1619712330000|2021-04-29 16:05:30|8280|8279|8282|8280|8282|8281|8280|8279|400
1619712340000|2021-04-29 16:05:40|8281|8281|8282|8280|8282|8281|8281|8280|600
1619712350000|2021-04-29 16:05:50|8281|8281|8281|8280|8282|8281|8281|8279|200
1619712360000|2021-04-29 16:06:00|8282|8281|8280|8279|8282|8281|8279|8278|300
1619712370000|2021-04-29 16:06:10|8281|8280|8281|8279|8282|8281|8280|8279|500
1619712380000|2021-04-29 16:06:20|8280|8280|8281|8280|8281|8280|8280|8279|1300
1619712390000|2021-04-29 16:06:30|8280|8279|8278|8277|8280|8279|8278|8276|742
1619712400000|2021-04-29 16:06:40|8277|8276|8278|8276|8278|8276|8276|8274|200
1619712410000|2021-04-29 16:06:50|8277|8275|8274|8273|8277|8275|8274|8273|523
1619712420000|2021-04-29 16:07:00|8273|8271|8276|8275|8276|8275|8273|8271|1100
1619712430000|2021-04-29 16:07:10|8275|8274|8276|8274|8276|8275|8274|8271|1864
1619712440000|2021-04-29 16:07:20|8275|8273|8270|8269|8277|8275|8269|8268|2417
1619712450000|2021-04-29 16:07:30|8271|8270|8269|8268|8271|8270|8267|8265|3875
1619712460000|2021-04-29 16:07:40|8268|8267|8267|8266|8269|8268|8265|8264|2492
1619712470000|2021-04-29 16:07:50|8268|8267|8269|8267|8269|8268|8267|8265|420
1619712480000|2021-04-29 16:08:00|8268|8266|8270|8269|8272|8270|8267|8266|1590
1619712490000|2021-04-29 16:08:10|8271|8270|8269|8267|8272|8271|8267|8265|1200
1619712500000|2021-04-29 16:08:20|8270|8268|8269|8267|8270|8269|8268|8266|650
1619712510000|2021-04-29 16:08:30|8270|8268|8271|8269|8271|8270|8269|8268|300
1619712520000|2021-04-29 16:08:40|8270|8268|8270|8269|8270|8269|8268|8267|555
1619712530000|2021-04-29 16:08:50|8271|8270|8272|8270|8273|8272|8270|8269|1400
1619712540000|2021-04-29 16:09:00|8273|8271|8270|8269|8273|8272|8270|8269|1659
1619712550000|2021-04-29 16:09:10|8271|8271|8273|8272|8273|8272|8270|8269|1686
1619712560000|2021-04-29 16:09:20|8272|8271|8274|8273|8274|8273|8272|8270|1905
1619712570000|2021-04-29 16:09:30|8275|8274|8274|8273|8276|8275|8274|8273|900
1619712580000|2021-04-29 16:09:40|8275|8272|8273|8272|8275|8274|8273|8271|250
1619712590000|2021-04-29 16:09:50|8272|8271|8274|8273|8274|8273|8272|8270|700
1619712600000|2021-04-29 16:10:00|8275|8274|8275|8274|8275|8274|8272|8271|200
1619712610000|2021-04-29 16:10:10|8274|8273|8276|8275|8276|8275|8273|8272|304
1619712620000|2021-04-29 16:10:20|8277|8276|8276|8275|8277|8276|8275|8274|1171
1619712630000|2021-04-29 16:10:30|8275|8273|8276|8274|8276|8275|8274|8273|300
1619712640000|2021-04-29 16:10:40|8275|8273|8276|8275|8276|8275|8272|8271|14634
1619712650000|2021-04-29 16:10:50|8275|8274|8274|8273|8275|8274|8274|8273|2474
1619712660000|2021-04-29 16:11:00|8273|8272|8272|8270|8273|8272|8271|8270|600
1619712670000|2021-04-29 16:11:10|8273|8269|8273|8272|8273|8272|8271|8269|1526
1619712680000|2021-04-29 16:11:20|8272|8271|8271|8270|8272|8272|8271|8270|600
1619712690000|2021-04-29 16:11:30|8272|8271|8272|8271|8273|8272|8272|8270|2062
1619712700000|2021-04-29 16:11:40|8271|8270|8272|8270|8272|8271|8271|8269|1200
1619712710000|2021-04-29 16:11:50|8271|8269|8272|8271|8272|8271|8271|8269|300
1619712720000|2021-04-29 16:12:00|8271|8270|8272|8270|8273|8272|8271|8270|2736
1619712730000|2021-04-29 16:12:10|8271|8271|8273|8271|8273|8272|8271|8270|2048
1619712740000|2021-04-29 16:12:20|8272|8270|8273|8272|8273|8272|8271|8270|1352
1619712750000|2021-04-29 16:12:30|8272|8271|8272|8271|8273|8272|8272|8270|100
1619712760000|2021-04-29 16:12:40|8273|8272|8273|8272|8273|8272|8272|8271|1063
1619712770000|2021-04-29 16:12:50|8272|8271|8273|8272|8273|8272|8272|8271|400
1619712780000|2021-04-29 16:13:00|8274|8273|8276|8275|8276|8275|8274|8273|2032
1619712790000|2021-04-29 16:13:10|8277|8276|8279|8277|8279|8278|8277|8276|627
1619712800000|2021-04-29 16:13:20|8280|8278|8279|8278|8280|8279|8278|8277|300
1619712810000|2021-04-29 16:13:30|8278|8277|8278|8277|8279|8278|8278|8277|200
1619712820000|2021-04-29 16:13:40|8279|8278|8280|8279|8280|8279|8278|8277|401
1619712830000|2021-04-29 16:13:50|8281|8280|8281|8280|8281|8280|8281|8280|100
1619712840000|2021-04-29 16:14:00|8280|8279|8280|8279|8281|8280|8279|8277|594
1619712850000|2021-04-29 16:14:10|8279|8278|8279|8278|8280|8279|8279|8278|200
1619712860000|2021-04-29 16:14:20|8278|8277|8278|8276|8278|8277|8277|8276|649
1619712870000|2021-04-29 16:14:30|8279|8277|8279|8278|8279|8278|8279|8277|978
1619712880000|2021-04-29 16:14:40|8278|8277|8278|8277|8279|8278|8278|8277|1146
1619712890000|2021-04-29 16:14:50|8279|8278|8279|8278|8279|8278|8278|8277|500
1619712900000|2021-04-29 16:15:00|8280|8277|8280|8279|8280|8279|8279|8277|100
1619712910000|2021-04-29 16:15:10|8279|8278|8276|8274|8279|8278|8276|8274|883
1619712920000|2021-04-29 16:15:20|8275|8275|8276|8274|8276|8275|8275|8274|1000
1619712930000|2021-04-29 16:15:30|8277|8275|8276|8275|8277|8276|8275|8274|1300
1619712940000|2021-04-29 16:15:40|8277|8274|8276|8275|8277|8275|8275|8274|100
1619712950000|2021-04-29 16:15:50|8275|8274|8275|8274|8276|8274|8275|8274|1429
1619712960000|2021-04-29 16:16:00|8274|8273|8271|8270|8274|8273|8271|8270|4865
1619712970000|2021-04-29 16:16:10|8270|8269|8268|8267|8270|8269|8268|8267|300
1619712980000|2021-04-29 16:16:20|8267|8266|8269|8266|8269|8268|8266|8265|1300
1619712990000|2021-04-29 16:16:30|8268|8265|8267|8265|8268|8266|8263|8261|5788
1619713000000|2021-04-29 16:16:40|8266|8266|8263|8262|8266|8266|8261|8260|14202
1619713010000|2021-04-29 16:16:50|8264|8263|8266|8264|8266|8265|8264|8262|1352
1619713020000|2021-04-29 16:17:00|8267|8265|8267|8266|8267|8266|8266|8265|1437
1619713030000|2021-04-29 16:17:10|8266|8265|8267|8266|8268|8267|8266|8265|1243
1619713040000|2021-04-29 16:17:20|8268|8267|8269|8267|8272|8271|8268|8267|3863
1619713050000|2021-04-29 16:17:30|8268|8268|8268|8267|8269|8268|8268|8267|317
1619713060000|2021-04-29 16:17:40|8269|8268|8270|8269|8270|8269|8269|8268|1097
1619713070000|2021-04-29 16:17:50|8269|8268|8268|8267|8269|8269|8268|8266|400
1619713080000|2021-04-29 16:18:00|8267|8266|8268|8267|8268|8267|8267|8266|700
1619713090000|2021-04-29 16:18:10|8267|8266|8268|8267|8268|8267|8265|8264|1413
1619713100000|2021-04-29 16:18:20|8267|8266|8266|8264|8268|8267|8265|8264|407
1619713110000|2021-04-29 16:18:30|8267|8265|8265|8264|8267|8266|8265|8264|365
1619713120000|2021-04-29 16:18:40|8266|8265|8266|8265|8266|8265|8266|8265|400
1619713130000|2021-04-29 16:18:50|8267|8266|8267|8266|8267|8266|8266|8265|1013
1619713140000|2021-04-29 16:19:00|8268|8267|8268|8266|8268|8267|8267|8266|1908
1619713150000|2021-04-29 16:19:10|8269|8267|8267|8266|8270|8269|8267|8266|1000
1619713160000|2021-04-29 16:19:20|8268|8267|8268|8267|8269|8268|8268|8267|905
1619713170000|2021-04-29 16:19:30|8269|8266|8269|8267|8269|8267|8267|8266|1005
1619713180000|2021-04-29 16:19:40|8268|8268|8269|8267|8269|8268|8268|8267|0
1619713190000|2021-04-29 16:19:50|8268|8268|8268|8267|8268|8268|8268|8267|605
1619713200000|2021-04-29 16:20:00|8267|8266|8269|8268|8269|8268|8267|8266|1998
1619713210000|2021-04-29 16:20:10|||||||||1283
1619713220000|2021-04-29 16:20:20|8270|8269|8269|8268|8270|8269|8269|8268|1806
1619713230000|2021-04-29 16:20:30|8268|8267|8268|8267|8268|8267|8268|8267|2368
1619713240000|2021-04-29 16:20:40|8269|8268|8269|8268|8269|8268|8269|8268|928
1619713250000|2021-04-29 16:20:50|8268|8267|8268|8267|8268|8267|8268|8267|300
1619713260000|2021-04-29 16:21:00|8269|8268|8269|8268|8269|8268|8269|8268|2745
1619713270000|2021-04-29 16:21:10|8270|8269|8271|8270|8272|8271|8270|8269|2711
1619713280000|2021-04-29 16:21:20|8272|8271|8272|8270|8272|8271|8271|8270|925
1619713290000|2021-04-29 16:21:30|8273|8271|8273|8272|8273|8272|8273|8270|2275
1619713300000|2021-04-29 16:21:40|8274|8273|8274|8273|8274|8273|8274|8273|395
1619713310000|2021-04-29 16:21:50|8276|8275|8276|8275|8276|8275|8275|8274|600
1619713320000|2021-04-29 16:22:00|8275|8274|8274|8273|8276|8274|8274|8273|1812
1619713330000|2021-04-29 16:22:10|8273|8272|8272|8271|8273|8272|8271|8270|606
1619713340000|2021-04-29 16:22:20|8273|8270|8270|8269|8273|8270|8270|8269|0
1619713350000|2021-04-29 16:22:30|8269|8268|8269|8267|8270|8268|8268|8267|209
1619713360000|2021-04-29 16:22:40|8268|8268|8269|8268|8269|8268|8268|8267|400
1619713370000|2021-04-29 16:22:50|8270|8269|8270|8269|8270|8269|8270|8269|500
1619713380000|2021-04-29 16:23:00|8269|8267|8268|8267|8269|8268|8268|8267|454
1619713400000|2021-04-29 16:23:20|8267||8268||8268||8267||2672
1619713410000|2021-04-29 16:23:30|8269|8268|8269|8268|8269|8268|8269|8268|1028
1619713420000|2021-04-29 16:23:40|8268|8267|8268|8267|8268|8267|8268|8267|507
1619713430000|2021-04-29 16:23:50|||||||||805
1619713440000|2021-04-29 16:24:00|8269|8268|8269|8268|8269|8268|8269|8268|835
1619713450000|2021-04-29 16:24:10|8268|8267|8269|8268|8269|8268|8267|8267|3629
1619713460000|2021-04-29 16:24:20|8270|8269|8269|8268|8270|8269|8268|8267|893
1619713470000|2021-04-29 16:24:30|8270|8269|8270|8269|8270|8269|8269|8269|277
1619713480000|2021-04-29 16:24:40|8271|8270|8271|8270|8271|8270|8270|8269|642
1619713490000|2021-04-29 16:24:50|8270|8269|8268|8267|8270|8269|8267|8266|1500
1619713500000|2021-04-29 16:25:00|8269|8268|8269|8268|8270|8269|8269|8268|100
1619713520000|2021-04-29 16:25:20|8270|8269|8271|8270|8271|8270|8270|8269|1340
1619713530000|2021-04-29 16:25:30|8270|8269|8270|8269|8270|8269|8270|8269|1253
1619713540000|2021-04-29 16:25:40|8269|8268|8267|8265|8269|8268|8267|8265|1121
1619713560000|2021-04-29 16:26:00|8266|8266|8266|8265|8267|8266|8266|8265|700
1619713570000|2021-04-29 16:26:10|||||||||100
1619713580000|2021-04-29 16:26:20|8265|8264|8265|8264|8266|8264|8263|8262|2889
1619713590000|2021-04-29 16:26:30|8264|8263|8260|8259|8264|8263|8260|8259|1710
1619713600000|2021-04-29 16:26:40|8261|8258|8258|8256|8261|8258|8257|8256|1714
1619713610000|2021-04-29 16:26:50|8257|8255|8254|8253|8257|8255|8252|8251|4700
1619713620000|2021-04-29 16:27:00|8255|8254|8252|8251|8257|8256|8252|8251|3023
1619713630000|2021-04-29 16:27:10|8251|8250|8255|8254|8255|8254|8251|8250|1500
1619713640000|2021-04-29 16:27:20|8256|8253|8255|8253|8256|8254|8254|8253|609
1619713650000|2021-04-29 16:27:30|8254|8254|8256|8255|8257|8256|8254|8254|500
1619713660000|2021-04-29 16:27:40|8255|8254|8254|8253|8255|8254|8254|8253|837
1619713670000|2021-04-29 16:27:50|8253|8252|8253|8252|8254|8252|8252|8251|800
1619713680000|2021-04-29 16:28:00|8254|8253|8251|8250|8254|8253|8251|8250|9712
1619713690000|2021-04-29 16:28:10|8252|8251|8252|8251|8253|8252|8251|8250|3928
1619713700000|2021-04-29 16:28:20|8253|8252|8254|8253|8254|8253|8253|8252|900
1619713710000|2021-04-29 16:28:30|8255|8254|8254|8253|8257|8256|8254|8253|1900
1619713720000|2021-04-29 16:28:40|8253|8252|8252|8251|8253|8252|8252|8251|1531
1619713730000|2021-04-29 16:28:50|8253|8252|8252|8251|8253|8252|8252|8251|305
1619713740000|2021-04-29 16:29:00|||||||||200
1619713750000|2021-04-29 16:29:10|8253|8252|8254|8253|8254|8253|8253|8252|300
1619713760000|2021-04-29 16:29:20|8253|8252|8253|8252|8254|8253|8253|8252|500
1619713770000|2021-04-29 16:29:30|8254|8253|8254|8253|8254|8253|8253|8252|300
1619713780000|2021-04-29 16:29:40|8255|8254|8258|8257|8258|8257|8255|8254|1900
1619713790000|2021-04-29 16:29:50|8257|8256|8257|8255|8257|8256|8257|8255|1202
1619713800000|2021-04-29 16:30:00|8256|8256|8254|8253|8256|8256|8254|8252|2600
1619713810000|2021-04-29 16:30:10|8253|8252|8254|8253|8254|8253|8253|8252|200
1619713820000|2021-04-29 16:30:20|8255|8254|8258|8257|8258|8257|8255|8254|600
1619713840000|2021-04-29 16:30:40|8259|8258|8260|8259|8261|8260|8259|8258|1450
1619713850000|2021-04-29 16:30:50|8259|8258|8261|8260|8261|8260|8259|8258|700
1619713860000|2021-04-29 16:31:00|8262|8261|8262|8261|8264|8263|8261|8260|2788
1619713870000|2021-04-29 16:31:10|8261|8260|8261|8260|8261|8261|8261|8260|0
1619713880000|2021-04-29 16:31:20|8262|8261|8262|8260|8262|8261|8261|8260|100
1619713890000|2021-04-29 16:31:30|8261|8261|8261|8259|8262|8261|8260|8258|901
1619713900000|2021-04-29 16:31:40|8260|8260|8260|8259|8261|8260|8260|8259|500
1619713920000|2021-04-29 16:32:00|8259|8258|8257|8256|8259|8258|8257|8256|5207
1619713930000|2021-04-29 16:32:10|8256|8255|8256|8255|8257|8256|8256|8255|1128
1619713940000|2021-04-29 16:32:20|8257|8256|8261|8259|8261|8260|8257|8256|1600
1619713950000|2021-04-29 16:32:30|8260|8260|8264|8262|8264|8263|8260|8259|1664
1619713960000|2021-04-29 16:32:40|8263|8263|8263|8262|8264|8263|8262|8261|4041
1619713970000|2021-04-29 16:32:50|8262|8261|8263|8261|8263|8262|8262|8261|200
1619713980000|2021-04-29 16:33:00|8262|8262|8263|8261|8263|8262|8262|8261|541
1619713990000|2021-04-29 16:33:10|8262|8262|8260|8258|8263|8262|8259|8258|200
1619714000000|2021-04-29 16:33:20|8259|8259|8263|8262|8263|8262|8259|8258|1000
1619714010000|2021-04-29 16:33:30|8264|8263|8265|8263|8265|8264|8263|8262|900
1619714020000|2021-04-29 16:33:40|8264|8264|8264|8263|8265|8264|8264|8263|2567
1619714030000|2021-04-29 16:33:50|8265|8264|8266|8264|8266|8265|8265|8264|1603
1619714040000|2021-04-29 16:34:00|8265|8265|8265|8264|8266|8265|8265|8264|100
1619714050000|2021-04-29 16:34:10|8266|8265|8265|8263|8266|8265|8264|8263|619
1619714060000|2021-04-29 16:34:20|8264||8264||8265||8264||0
1619714070000|2021-04-29 16:34:30|||||||||123
1619714090000|2021-04-29 16:34:50|||||||||300
1619714100000|2021-04-29 16:35:00|8265|8264|8266|8265|8266|8265|8265|8264|2240
1619714110000|2021-04-29 16:35:10|8267|8266|8267|8266|8268|8267|8267|8266|4780
1619714120000|2021-04-29 16:35:20|8268|8267|8269|8268|8269|8268|8267|8266|1912
1619714130000|2021-04-29 16:35:30|8270|8269|8269|8268|8270|8269|8269|8268|1328
1619714140000|2021-04-29 16:35:40|8270|8269|8269|8268|8270|8269|8269|8268|400
1619714150000|2021-04-29 16:35:50|8270|8269|8269|8268|8270|8269|8269|8268|0
1619714160000|2021-04-29 16:36:00|||||||||600
1619714170000|2021-04-29 16:36:10|8268|8267|8269|8267|8269|8268|8268|8267|1641
1619714180000|2021-04-29 16:36:20|8268|8268|8266|8265|8268|8268|8266|8265|1100
1619714190000|2021-04-29 16:36:30|8265|8264|8266|8265|8266|8265|8265|8264|1816
1619714200000|2021-04-29 16:36:40|8265|8264|8263|8262|8265|8264|8263|8262|1276
1619714210000|2021-04-29 16:36:50|8264|8261|8260|8259|8264|8261|8260|8259|785
1619714220000|2021-04-29 16:37:00|8259|8258|8259|8258|8260|8259|8259|8258|600
1619714230000|2021-04-29 16:37:10|8258|8257|8258|8257|8259|8257|8256|8255|1876
1619714240000|2021-04-29 16:37:20|||||||||400
1619714250000|2021-04-29 16:37:30|8257|8256|8257|8256|8257|8256|8257|8256|400
1619714260000|2021-04-29 16:37:40|||||||||300
1619714270000|2021-04-29 16:37:50|||||||||800
1619714280000|2021-04-29 16:38:00|8258|8257|8257|8256|8258|8257|8257|8256|544
1619714290000|2021-04-29 16:38:10|||||||||100
1619714300000|2021-04-29 16:38:20|8256|8255|8254|8253|8256|8255|8254|8253|2463
1619714310000|2021-04-29 16:38:30|8253|8252|8253|8252|8253|8253|8253|8251|300
1619714320000|2021-04-29 16:38:40|8254|8253|8254|8253|8254|8253|8254|8253|858
1619714330000|2021-04-29 16:38:50|8255|8254|8257|8256|8257|8256|8255|8254|2455
1619714340000|2021-04-29 16:39:00|8258|8255|8259|8258|8260|8259|8258|8255|2233
1619714350000|2021-04-29 16:39:10|8260|8259|8259|8258|8260|8259|8259|8258|1557
1619714360000|2021-04-29 16:39:20|8258|8257|8259|8257|8259|8257|8258|8257|200
1619714370000|2021-04-29 16:39:30|8260|8258|8261|8260|8261|8260|8260|8258|1300
1619714380000|2021-04-29 16:39:40|8262|8261|8261|8260|8262|8261|8261|8260|619
1619714390000|2021-04-29 16:39:50|8260|8259|8261|8260|8261|8260|8260|8258|200
1619714400000|2021-04-29 16:40:00|8262|8261|8262|8261|8262|8261|8262|8261|300
1619714410000|2021-04-29 16:40:10|8263|8262|8262|8261|8263|8262|8262|8261|2084
1619714420000|2021-04-29 16:40:20|8263|8262|8260|8259|8263|8262|8260|8259|407
1619714430000|2021-04-29 16:40:30|8261|8260|8262|8261|8262|8261|8261|8259|100
1619714440000|2021-04-29 16:40:40|8261|8260|8261|8260|8261|8260|8261|8260|0
1619714450000|2021-04-29 16:40:50|8262|8261|8263|8262|8263|8262|8262|8260|875
1619714470000|2021-04-29 16:41:10|8262|8261|8262|8260|8262|8261|8261|8260|2236
1619714480000|2021-04-29 16:41:20|8261|8261|8262|8261|8262|8261|8261|8260|207
1619714490000|2021-04-29 16:41:30|8263|8262|8264|8263|8264|8263|8263|8262|2190
1619714500000|2021-04-29 16:41:40|8265|8264|8265|8264|8265|8264|8265|8264|400
1619714520000|2021-04-29 16:42:00|8266|8265|8267|8266|8267|8266|8266|8265|800
1619714530000|2021-04-29 16:42:10|8266|8265|8266|8265|8267|8266|8264|8263|300
1619714540000|2021-04-29 16:42:20|8267|8266|8267|8266|8267|8266|8267|8266|500
1619714550000|2021-04-29 16:42:30|8268|8267|8268|8267|8268|8267|8268|8267|200
1619714570000|2021-04-29 16:42:50|||||||||112
1619714580000|2021-04-29 16:43:00|8269|8268|8269|8268|8269|8268|8268|8267|702
1619714590000|2021-04-29 16:43:10|8268|8267|8269|8268|8269|8268|8268|8267|0
1619714600000|2021-04-29 16:43:20|8270|8269|8270|8269|8270|8269|8269|8268|1000
1619714610000|2021-04-29 16:43:30|||||||||301
1619714620000|2021-04-29 16:43:40|8271|8270|8271|8270|8271|8270|8271|8270|300
1619714630000|2021-04-29 16:43:50|8272|8271|8272|8271|8273|8272|8272|8271|1890
1619714640000|2021-04-29 16:44:00|8273|8272|8272|8271|8273|8272|8272|8271|0
1619714650000|2021-04-29 16:44:10|8273|8272|8273|8271|8273|8272|8272|8271|0
1619714660000|2021-04-29 16:44:20|8272||8273||8273||8272||0
1619714670000|2021-04-29 16:44:30|8272|8272|8272|8271|8273|8272|8272|8271|0
1619714680000|2021-04-29 16:44:40|8273|8272|8274|8273|8274|8273|8272|8271|600
1619714690000|2021-04-29 16:44:50|8275|8272|8274|8273|8275|8274|8274|8272|1992
1619714700000|2021-04-29 16:45:00|8273|8272|8275|8274|8275|8274|8272|8271|3767
1619714710000|2021-04-29 16:45:10|8274|8273|8273|8272|8274|8273|8273|8272|1050
1619714720000|2021-04-29 16:45:20|8274|8273|8275|8274|8275|8274|8274|8272|1267
1619714730000|2021-04-29 16:45:30|8274|8273|8275|8274|8275|8274|8274|8273|0
1619714740000|2021-04-29 16:45:40|8274|8273|8274|8273|8275|8274|8273|8272|600
1619714750000|2021-04-29 16:45:50|8275|8274|8275|8274|8275|8274|8275|8274|0
1619714760000|2021-04-29 16:46:00|8276|8275|8276|8275|8276|8275|8276|8275|1100
1619714770000|2021-04-29 16:46:10|8275|8274|8276|8275|8276|8275|8275|8274|1098
1619714780000|2021-04-29 16:46:20|8277|8276|8279|8278|8279|8278|8277|8276|1110
1619714790000|2021-04-29 16:46:30|||||||||100
1619714800000|2021-04-29 16:46:40|8280|8279|8279|8278|8280|8279|8279|8278|560
1619714810000|2021-04-29 16:46:50|8280|8279|8280|8279|8280|8279|8279|8278|200
1619714820000|2021-04-29 16:47:00|8281|8280|8281|8280|8281|8280|8281|8280|459
1619714830000|2021-04-29 16:47:10|8280|8279|8281|8280|8281|8280|8280|8279|707
1619714840000|2021-04-29 16:47:20|8280|8279|8283|8282|8283|8282|8280|8279|1978
1619714850000|2021-04-29 16:47:30|8284|8283|8284|8283|8284|8283|8283|8282|2093
1619714860000|2021-04-29 16:47:40|8285|8284|8285|8284|8285|8284|8285|8284|0
1619714870000|2021-04-29 16:47:50|8286|8285|8286|8285|8286|8285|8286|8285|373
1619714880000|2021-04-29 16:48:00|8287|8286|8288|8286|8288|8287|8286|8285|1302
1619714890000|2021-04-29 16:48:10||8287||8287||8287||8287|0
1619714900000|2021-04-29 16:48:20|8289|8288|8288|8287|8289|8288|8288|8287|300
1619714910000|2021-04-29 16:48:30|8289|8288|8288|8287|8289|8288|8288|8287|300
1619714920000|2021-04-29 16:48:40|8289|8288|8289|8288|8289|8288|8288|8287|0
1619714930000|2021-04-29 16:48:50|8290|8289|8290|8289|8290|8289|8290|8289|384
1619714940000|2021-04-29 16:49:00|8291|8290|8291|8290|8292|8291|8291|8290|2290
1619714950000|2021-04-29 16:49:10|||||||||390
1619714960000|2021-04-29 16:49:20|8292|8291|8292|8291|8292|8291|8291|8290|206
1619714970000|2021-04-29 16:49:30|8291|8290|8292|8291|8292|8291|8291|8290|432
1619714980000|2021-04-29 16:49:40|8293|8292|8293|8292|8293|8292|8292|8291|900
1619714990000|2021-04-29 16:49:50|8292|8291|8292|8291|8292|8291|8291|8290|2100
1619715000000|2021-04-29 16:50:00|8291|8290|8292|8291|8292|8291|8291|8290|200
1619715010000|2021-04-29 16:50:10|8293|8292|8292|8290|8293|8292|8291|8290|1349
1619715020000|2021-04-29 16:50:20|8293|8291|8293|8292|8294|8292|8293|8291|0
1619715030000|2021-04-29 16:50:30|8294|8293|8292|8291|8294|8293|8291|8290|875
1619715040000|2021-04-29 16:50:40|8291|8290|8291|8289|8292|8290|8290|8289|500
1619715050000|2021-04-29 16:50:50|8290|8290|8289|8288|8291|8290|8289|8287|500
1619715060000|2021-04-29 16:51:00|8290|8289|8290|8289|8290|8289|8290|8289|510
1619715070000|2021-04-29 16:51:10|8289|8288|8288|8287|8289|8288|8288|8286|1178
1619715080000|2021-04-29 16:51:20|8289|8288|8288|8287|8289|8288|8288|8287|300
1619715090000|2021-04-29 16:51:30|||||||||400
1619715100000|2021-04-29 16:51:40|8289||8288||8289||8288||300
1619715110000|2021-04-29 16:51:50|8287|8286|8287|8286|8287|8286|8286|8285|100
1619715120000|2021-04-29 16:52:00|8286|8285|8286|8285|8287|8286|8286|8285|100
1619715130000|2021-04-29 16:52:10|8287|8286|8287|8286|8287|8286|8286|8285|200
1619715140000|2021-04-29 16:52:20|8288|8287|8289|8288|8289|8288|8288|8287|661
1619715150000|2021-04-29 16:52:30|8288|8287|8288|8287|8288|8287|8288|8287|0
1619715160000|2021-04-29 16:52:40|8287|8286|8287|8286|8287|8286|8286|8285|100
1619715170000|2021-04-29 16:52:50|8288|8287|8288|8286|8289|8287|8288|8286|100
1619715180000|2021-04-29 16:53:00|8289|8287|8289|8288|8289|8288|8288|8287|0
1619715190000|2021-04-29 16:53:10|8288|8287|8288|8287|8288|8287|8288|8287|400
1619715200000|2021-04-29 16:53:20|8289|8288|8289|8288|8289|8288|8289|8288|300
1619715210000|2021-04-29 16:53:30|8290|8289|8291|8289|8291|8289|8290|8289|558
1619715220000|2021-04-29 16:53:40|8290|8290|8291|8289|8291|8290|8290|8289|300
1619715230000|2021-04-29 16:53:50|8290|8290|8288|8287|8292|8291|8288|8287|1400
1619715240000|2021-04-29 16:54:00|8289|8288|8291|8290|8292|8291|8289|8288|900
1619715250000|2021-04-29 16:54:10|8292|8291|8292|8291|8292|8291|8292|8291|100
1619715270000|2021-04-29 16:54:30|8293|8292|8294|8293|8294|8293|8293|8292|200
1619715280000|2021-04-29 16:54:40|8293|8292|8291|8290|8293|8292|8291|8289|600
1619715290000|2021-04-29 16:54:50|8292|8291|8291|8290|8292|8291|8291|8290|300
1619715300000|2021-04-29 16:55:00|8292|8291|8292|8291|8294|8292|8292|8291|1400
1619715310000|2021-04-29 16:55:10|8291|8290|8290|8289|8291|8290|8290|8289|400
1619715320000|2021-04-29 16:55:20|8289|8288|8290|8289|8290|8289|8289|8288|394
1619715330000|2021-04-29 16:55:30|8289|8288|8288|8287|8289|8288|8288|8286|200
1619715340000|2021-04-29 16:55:40|8289|8288|8288|8286|8289|8288|8287|8286|0
1619715350000|2021-04-29 16:55:50|8289|8287|8289|8288|8289|8288|8289|8287|0
1619715360000|2021-04-29 16:56:00|8288|8287|8287|8285|8288|8287|8287|8285|100
1619715370000|2021-04-29 16:56:10|8286|8286|8287|8286|8287|8286|8286|8286|0
1619715380000|2021-04-29 16:56:20|8286|8285|8286|8285|8287|8286|8286|8285|0
1619715390000|2021-04-29 16:56:30|8285|8284|8288|8286|8288|8286|8285|8284|1177
1619715400000|2021-04-29 16:56:40|8287|8287|8285|8283|8287|8287|8284|8283|1050
1619715410000|2021-04-29 16:56:50|8284|8284|8284|8282|8285|8284|8284|8282|100
1619715420000|2021-04-29 16:57:00|8285|8283|8286|8285|8286|8285|8283|8282|900
1619715430000|2021-04-29 16:57:10|8287|8286|8288|8287|8289|8288|8287|8286|707
1619715440000|2021-04-29 16:57:20|8289|8288|8290|8289|8290|8289|8289|8288|300
1619715450000|2021-04-29 16:57:30|8291|8290|8290|8289|8291|8290|8289|8288|500
1619715460000|2021-04-29 16:57:40|8289|8288|8290|8289|8290|8289|8289|8288|100
1619715470000|2021-04-29 16:57:50|8291|8290|8289|8287|8291|8290|8289|8287|1000
1619715480000|2021-04-29 16:58:00|8290|8288|8289|8288|8290|8289|8289|8287|1602
1619715490000|2021-04-29 16:58:10|8288|8287|8285|8284|8288|8287|8284|8283|500
1619715500000|2021-04-29 16:58:20|8284|8283|8285|8283|8285|8284|8284|8283|0
1619715510000|2021-04-29 16:58:30|8284|8284|8287|8286|8288|8286|8284|8283|600
1619715520000|2021-04-29 16:58:40|8288|8287|8284|8283|8288|8287|8283|8282|0
1619715530000|2021-04-29 16:58:50||8282||8282||8283||8282|100
1619715540000|2021-04-29 16:59:00|8283|8281|8283|8281|8283|8282|8280|8279|1400
1619715550000|2021-04-29 16:59:10|8284|8282|8284|8283|8284|8283|8284|8281|700
1619715560000|2021-04-29 16:59:20|8283|8282|8284|8282|8285|8284|8283|8282|1101
1619715570000|2021-04-29 16:59:30|8283|8283|8284|8282|8284|8283|8283|8282|0
1619715580000|2021-04-29 16:59:40|8283|8283|8285|8284|8285|8284|8283|8282|381
1619715590000|2021-04-29 16:59:50|8286|8285|8284|8283|8286|8285|8284|8283|300
1619715600000|2021-04-29 17:00:00|||||||||100
1619715610000|2021-04-29 17:00:10|8283|8282|8284|8283|8284|8283|8283|8282|508
1619715620000|2021-04-29 17:00:20|8283|8282|8281|8280|8285|8284|8281|8279|3100
1619715630000|2021-04-29 17:00:30|8280|8279|8279|8278|8280|8279|8279|8277|2908
1619715640000|2021-04-29 17:00:40|8278|8277|8278|8277|8278|8277|8278|8277|200
1619715650000|2021-04-29 17:00:50|8277|8276|8276|8275|8277|8276|8276|8275|700
1619715660000|2021-04-29 17:01:00|8275|8274|8275|8274|8276|8275|8274|8272|700
1619715670000|2021-04-29 17:01:10|||||||||100
1619715680000|2021-04-29 17:01:20|8274|8273|8274|8272|8274|8273|8274|8272|0
1619715690000|2021-04-29 17:01:30|8273|8273|8273|8272|8274|8273|8272|8271|3502
1619715700000|2021-04-29 17:01:40|8272|8271|8271|8270|8272|8271|8271|8270|100
1619715710000|2021-04-29 17:01:50|8270|8269|8272|8271|8272|8271|8270|8268|2400
1619715720000|2021-04-29 17:02:00|8273|8272|8274|8273|8274|8273|8273|8271|100
1619715730000|2021-04-29 17:02:10|8273|8272|8272|8270|8273|8272|8271|8269|700
1619715740000|2021-04-29 17:02:20||8271||8271||8271||8270|0
1619715750000|2021-04-29 17:02:30|8271|8270|8272|8271|8272|8271|8271|8270|520
1619715760000|2021-04-29 17:02:40|8273|8272|8275|8274|8275|8274|8273|8272|900
1619715780000|2021-04-29 17:03:00|8274|8273|8273|8271|8274|8273|8272|8271|902
1619715790000|2021-04-29 17:03:10|8272|8272|8274|8273|8274|8273|8272|8271|100
1619715800000|2021-04-29 17:03:20|8273|8272|8273|8272|8274|8273|8273|8272|600
1619715810000|2021-04-29 17:03:30|8272|8271|8272|8271|8274|8272|8272|8271|800
1619715820000|2021-04-29 17:03:40|8271|8269|8270|8268|8271|8269|8270|8268|0
1619715830000|2021-04-29 17:03:50|8271|8269|8273|8272|8273|8272|8271|8269|507
1619715840000|2021-04-29 17:04:00|8274|8273|8274|8272|8274|8273|8273|8272|600
1619715850000|2021-04-29 17:04:10|8273||8273||8273||8273||100
1619715860000|2021-04-29 17:04:20|8272|8271|8272|8270|8272|8271|8271|8269|200
1619715870000|2021-04-29 17:04:30|8271|8271|8271|8270|8272|8271|8271|8269|0
1619715880000|2021-04-29 17:04:40|8270|8269|8269|8266|8271|8269|8268|8266|1258
1619715890000|2021-04-29 17:04:50|8268|8265|8268|8267|8269|8268|8266|8265|900
1619715900000|2021-04-29 17:05:00|8269|8268|8270|8269|8270|8269|8269|8268|110
1619715910000|2021-04-29 17:05:10|8269|8268|8270|8269|8270|8269|8268|8267|1400
1619715920000|2021-04-29 17:05:20|8271|8270|8272|8271|8273|8272|8271|8270|1951
1619715930000|2021-04-29 17:05:30|8273|8272|8273|8271|8274|8272|8272|8271|500
1619715940000|2021-04-29 17:05:40|8274|8272|8274|8273|8275|8274|8274|8272|332
1619715950000|2021-04-29 17:05:50|8275|8274|8276|8275|8276|8275|8275|8273|500
1619715960000|2021-04-29 17:06:00|8277|8276|8280|8278|8281|8280|8277|8276|1800
1619715970000|2021-04-29 17:06:10|8281|8279|8281|8280|8281|8280|8281|8279|500
1619715980000|2021-04-29 17:06:20|8282|8281|8283|8282|8283|8282|8282|8281|100
1619715990000|2021-04-29 17:06:30|8284|8283|8284|8283|8284|8283|8284|8282|102
1619716000000|2021-04-29 17:06:40|8283|8282|8284|8282|8285|8284|8283|8282|1085
1619716010000|2021-04-29 17:06:50|8283||8283||8284||8283||0
1619716020000|2021-04-29 17:07:00|8279|8278|8280|8278|8280|8279|8279|8278|400
1619716030000|2021-04-29 17:07:10|8278|8277|8280|8279|8280|8279|8277|8276|0
1619716040000|2021-04-29 17:07:20|8279|8278|8276|8275|8279|8278|8276|8275|300
1619716050000|2021-04-29 17:07:30|8277|8276|8278|8277|8278|8277|8277|8275|300
1619716060000|2021-04-29 17:07:40|8279|8278|8279|8278|8279|8278|8279|8278|0
1619716070000|2021-04-29 17:07:50|8278|8277|8278|8277|8279|8278|8278|8277|0
1619716080000|2021-04-29 17:08:00|8279|8278|8279|8277|8279|8278|8279|8277|149
1619716090000|2021-04-29 17:08:10|8278|8278|8280|8279|8280|8279|8278|8278|200
1619716100000|2021-04-29 17:08:20|8279|8278|8279|8278|8279|8278|8279|8278|0
1619716110000|2021-04-29 17:08:30|8280|8279|8282|8280|8282|8280|8280|8279|500
1619716120000|2021-04-29 17:08:40|8281|8281|8282|8280|8282|8281|8281|8280|0
1619716130000|2021-04-29 17:08:50||8281||8280||8281||8280|0
1619716140000|2021-04-29 17:09:00|8281|8281|8281|8280|8282|8281|8281|8280|200
1619716150000|2021-04-29 17:09:10|8280|8279|8280|8279|8281|8279|8279|8278|300
1619716160000|2021-04-29 17:09:20|8281|8280|8278|8277|8281|8280|8278|8277|2700
1619716180000|2021-04-29 17:09:40|8277|8275|8277|8276|8277|8276|8276|8274|500
1619716190000|2021-04-29 17:09:50|8278|8277|8278|8277|8278|8277|8278|8276|0
1619716200000|2021-04-29 17:10:00|8279|8278|8277|8275|8279|8278|8277|8275|1200
1619716210000|2021-04-29 17:10:10|8276|8274|8277|8275|8277|8276|8276|8274|1072
1619716220000|2021-04-29 17:10:20|8276|8276|8277|8275|8277|8276|8276|8275|1140
1619716230000|2021-04-29 17:10:30||8276||8276||8276||8275|300
1619716240000|2021-04-29 17:10:40|8276|8275|8276|8275|8276|8275|8276|8275|582
1619716250000|2021-04-29 17:10:50|8277|8276|8278|8277|8278|8277|8277|8275|983
1619716260000|2021-04-29 17:11:00|8277|8276|8276|8275|8277|8276|8276|8275|100
1619716270000|2021-04-29 17:11:10|8277|8276|8277|8276|8277|8276|8277|8275|300
1619716280000|2021-04-29 17:11:20|8276|8275|8277|8276|8277|8276|8276|8275|490
1619716290000|2021-04-29 17:11:30|8278|8277|8278|8277|8278|8277|8278|8276|0
1619716300000|2021-04-29 17:11:40|8279|8276|8279|8278|8280|8279|8279|8276|202
1619716310000|2021-04-29 17:11:50|8280|8279|8282|8281|8282|8281|8280|8279|1817
1619716320000|2021-04-29 17:12:00|8283|8282|8283|8282|8283|8282|8282|8280|803
1619716330000|2021-04-29 17:12:10|8282|8281|8282|8281|8283|8282|8282|8281|1873
1619716340000|2021-04-29 17:12:20|8281|8280|8282|8281|8282|8281|8281|8280|400
1619716350000|2021-04-29 17:12:30|8283|8280|8283|8282|8284|8283|8283|8280|400
1619716360000|2021-04-29 17:12:40|8282|8281|8283|8281|8283|8281|8281|8280|100
1619716370000|2021-04-29 17:12:50|8282|8280|8282|8281|8283|8281|8282|8280|0
1619716380000|2021-04-29 17:13:00|8283|8280|8279|8278|8283|8280|8279|8278|1000
1619716390000|2021-04-29 17:13:10|||||||||100
1619716400000|2021-04-29 17:13:20|8280|8279|8282|8281|8282|8281|8279|8278|1948
1619716410000|2021-04-29 17:13:30|8283||8282||8283||8282||100
1619716420000|2021-04-29 17:13:40|8283||8282||8283||8282||100
1619716440000|2021-04-29 17:14:00|8281|8280|8282|8280|8282|8281|8280|8279|857
1619716450000|2021-04-29 17:14:10|8281|8281|8282|8281|8282|8281|8281|8280|100
1619716460000|2021-04-29 17:14:20||8280||8281||8281||8280|0
1619716470000|2021-04-29 17:14:30|8283|8282|8283|8282|8284|8283|8283|8282|200
1619716480000|2021-04-29 17:14:40|8284||8283||8284||8283||0
1619716490000|2021-04-29 17:14:50|8284|8283|8283|8282|8284|8283|8282|8281|352
1619716500000|2021-04-29 17:15:00|8282|8281|8280|8279|8283|8282|8280|8279|700
1619716510000|2021-04-29 17:15:10|8279|8278|8279|8277|8280|8279|8279|8277|200
1619716520000|2021-04-29 17:15:20|8278|8276|8281|8280|8281|8280|8277|8276|4485
1619716530000|2021-04-29 17:15:30|8282|8281|8281|8280|8282|8281|8281|8280|106
1619716540000|2021-04-29 17:15:40|8280|8279|8278|8277|8280|8279|8278|8276|300
1619716550000|2021-04-29 17:15:50|8279|8278|8279|8278|8279|8278|8278|8277|100
1619716560000|2021-04-29 17:16:00|8278|8277|8278|8276|8279|8277|8277|8276|300
1619716570000|2021-04-29 17:16:10|||||||||211
1619716580000|2021-04-29 17:16:20|8277|8277|8279|8278|8279|8278|8277|8276|0
1619716590000|2021-04-29 17:16:30|8278|8277|8278|8276|8278|8277|8278|8276|200
1619716600000|2021-04-29 17:16:40|8279|8277|8278|8276|8279|8277|8278|8276|0
1619716610000|2021-04-29 17:16:50|8279|8278|8280|8279|8280|8279|8279|8276|2000
1619716620000|2021-04-29 17:17:00|||||||||300
1619716630000|2021-04-29 17:17:10|8281|8280|8281|8280|8281|8280|8281|8280|200
1619716640000|2021-04-29 17:17:20|8282|8281|8281|8279|8282|8281|8279|8278|3113
1619716650000|2021-04-29 17:17:30|8280|8278|8278|8277|8281|8278|8278|8277|1720
1619716660000|2021-04-29 17:17:40|8279|8278|8278|8277|8279|8278|8278|8277|500
1619716670000|2021-04-29 17:17:50|8279|8278|8279|8278|8280|8279|8279|8278|1830
1619716680000|2021-04-29 17:18:00|8278|8277|8279|8278|8279|8278|8278|8277|300
1619716690000|2021-04-29 17:18:10||8277||8278||8278||8277|400
1619716700000|2021-04-29 17:18:20|8280|8279|8278|8277|8280|8279|8278|8277|1900
1619716710000|2021-04-29 17:18:30|||||||||162
1619716720000|2021-04-29 17:18:40|8277|8276|8277|8276|8277|8276|8276|8275|1942
1619716730000|2021-04-29 17:18:50|8276|8275|8276|8275|8277|8275|8276|8275|1853
1619716740000|2021-04-29 17:19:00|8275|8274|8276|8274|8276|8274|8275|8274|684
1619716750000|2021-04-29 17:19:10|8275|8272|8276|8275|8276|8275|8274|8272|600
1619716760000|2021-04-29 17:19:20||8274||8275||8275||8274|100
1619716770000|2021-04-29 17:19:30||8274||8275||8275||8274|0
1619716780000|2021-04-29 17:19:40|8275|8274|8275|8273|8275|8274|8275|8273|0
1619716790000|2021-04-29 17:19:50|8274||8274||8275||8274||0
1619716800000|2021-04-29 17:20:00|8275|8274|8274|8273|8276|8274|8274|8273|500
1619716820000|2021-04-29 17:20:20|8275|8274|8274|8273|8275|8274|8274|8273|100
1619716840000|2021-04-29 17:20:40|||||||||200
1619716850000|2021-04-29 17:20:50|8275|8274|8275|8274|8275|8274|8275|8274|100
1619716860000|2021-04-29 17:21:00|8274|8273|8275|8274|8276|8275|8274|8273|1157
1619716870000|2021-04-29 17:21:10|8274|8273|8274|8273|8274|8273|8274|8273|100
1619716880000|2021-04-29 17:21:20|8273|8272|8271|8270|8273|8272|8271|8270|580
1619716900000|2021-04-29 17:21:40|8272|8271|8272|8271|8272|8271|8271|8270|200
1619716910000|2021-04-29 17:21:50||8270||8270||8270||8270|0
1619716920000|2021-04-29 17:22:00|8273|8271|8273|8272|8273|8272|8273|8270|803
1619716940000|2021-04-29 17:22:20|8274|8271|8274|8273|8274|8273|8274|8271|1439
1619716950000|2021-04-29 17:22:30|8273|8272|8270|8269|8274|8272|8270|8268|3528
1619716960000|2021-04-29 17:22:40|8269|8268|8269|8268|8269|8268|8269|8268|0
1619716980000|2021-04-29 17:23:00|8268|8267|8268|8266|8268|8268|8267|8266|200
1619716990000|2021-04-29 17:23:10|8269|8267|8270|8269|8270|8269|8269|8266|700
1619717010000|2021-04-29 17:23:30|8269|8268|8269|8268|8270|8268|8269|8268|240
1619717020000|2021-04-29 17:23:40|8270|8269|8270|8269|8271|8270|8270|8268|200
1619717030000|2021-04-29 17:23:50|8269|8268|8269|8268|8269|8268|8269|8268|0
1619717040000|2021-04-29 17:24:00|8270|8269|8271|8269|8271|8270|8270|8269|900
1619717050000|2021-04-29 17:24:10|8272|8270|8272|8271|8272|8271|8272|8270|400
1619717060000|2021-04-29 17:24:20|||||||||100
1619717070000|2021-04-29 17:24:30|8273|8272|8273|8272|8273|8272|8273|8272|354
1619717080000|2021-04-29 17:24:40|8272|8271|8273|8272|8273|8272|8272|8271|400
1619717090000|2021-04-29 17:24:50|8274|8273|8277|8275|8277|8275|8274|8273|610
1619717100000|2021-04-29 17:25:00|8278|8276|8278|8277|8278|8277|8276|8275|1421
1619717110000|2021-04-29 17:25:10|8279|8278|8279|8278|8279|8278|8279|8278|0
1619717120000|2021-04-29 17:25:20|||||||||648
1619717130000|2021-04-29 17:25:30|8278|8277|8278|8277|8279|8277|8278|8277|200
1619717140000|2021-04-29 17:25:40|8279|8276|8277|8276|8279|8276|8277|8276|639
1619717150000|2021-04-29 17:25:50|8278||8277||8278||8277||500
1619717160000|2021-04-29 17:26:00|8278|8277|8278|8277|8278|8277|8278|8277|213
1619717170000|2021-04-29 17:26:10|8279|8278|8279|8278|8279|8278|8279|8278|218
1619717180000|2021-04-29 17:26:20|8278|8277|8278|8277|8279|8278|8277|8276|200
1619717190000|2021-04-29 17:26:30|8279|8278|8278|8277|8279|8278|8278|8277|0
1619717200000|2021-04-29 17:26:40|8277|8276|8276|8274|8277|8276|8273|8271|9506
1619717210000|2021-04-29 17:26:50|8275|8273|8274|8273|8275|8273|8273|8271|894
1619717220000|2021-04-29 17:27:00|8273|8271|8274|8272|8277|8276|8273|8271|2981
1619717230000|2021-04-29 17:27:10|8273|8271|8274|8272|8274|8273|8272|8270|1800
1619717240000|2021-04-29 17:27:20|8273|8273|8276|8275|8276|8275|8273|8271|2483
1619717250000|2021-04-29 17:27:30|8277|8276|8279|8278|8279|8278|8277|8276|200
1619717260000|2021-04-29 17:27:40|8278|8277|8278|8277|8280|8278|8278|8277|2937
1619717270000|2021-04-29 17:27:50|8277|8276|8273|8272|8277|8276|8273|8271|1000
1619717280000|2021-04-29 17:28:00|8274|8273|8273|8272|8275|8274|8272|8271|300
1619717290000|2021-04-29 17:28:10|8272|8271|8271|8270|8272|8271|8269|8268|1700
1619717310000|2021-04-29 17:28:30|8270|8269|8269|8268|8270|8269|8269|8268|800
1619717320000|2021-04-29 17:28:40|8270|8269|8270|8268|8270|8269|8269|8268|200
1619717330000|2021-04-29 17:28:50|8271|8269|8270|8269|8271|8270|8269|8268|100
1619717340000|2021-04-29 17:29:00||8268||8269||8269||8268|0
1619717350000|2021-04-29 17:29:10|8271|8270|8270|8269|8272|8271|8269|8268|3200
1619717360000|2021-04-29 17:29:20|||||||||100
1619717370000|2021-04-29 17:29:30|8271|8270|8271|8270|8271|8270|8271|8270|300
1619717380000|2021-04-29 17:29:40|8272|8271|8272|8271|8272|8271|8272|8271|200
1619717390000|2021-04-29 17:29:50|8271|8270|8270|8269|8271|8270|8269|8268|755
1619717400000|2021-04-29 17:30:00|8271|8270|8272|8270|8273|8272|8271|8269|500
1619717410000|2021-04-29 17:30:10||8271||8271||8271||8270|400
1619717420000|2021-04-29 17:30:20|8273|8272|8273|8271|8273|8272|8272|8270|300
1619717430000|2021-04-29 17:30:30|8274|8272|8272|8271|8274|8273|8272|8270|928
1619717440000|2021-04-29 17:30:40|8273|8272|8273|8271|8273|8272|8272|8271|0
1619717450000|2021-04-29 17:30:50|8272|8272|8273|8271|8274|8272|8272|8271|296
1619717460000|2021-04-29 17:31:00|8272|8272|8275|8274|8275|8274|8272|8272|600
1619717470000|2021-04-29 17:31:10|8274|8273|8275|8273|8275|8273|8274|8273|0
1619717480000|2021-04-29 17:31:20|8276|8274|8275|8273|8276|8275|8275|8273|554
1619717490000|2021-04-29 17:31:30|8274|8272|8273|8272|8274|8272|8273|8272|100
1619717500000|2021-04-29 17:31:40|8272|8271|8273|8272|8273|8272|8272|8271|1931
1619717510000|2021-04-29 17:31:50|8274|8273|8277|8276|8278|8277|8274|8273|1525
1619717520000|2021-04-29 17:32:00|8278||8277||8278||8277||940
1619717530000|2021-04-29 17:32:10|8278|8277|8280|8279|8280|8279|8278|8277|185
1619717540000|2021-04-29 17:32:20|8281|8280|8282|8280|8282|8281|8281|8280|800
1619717550000|2021-04-29 17:32:30|8281|8281|8281|8280|8282|8281|8281|8280|100
1619717560000|2021-04-29 17:32:40|8282|8281|8282|8281|8282|8281|8281|8280|501
1619717570000|2021-04-29 17:32:50|8281|8280|8280|8279|8282|8280|8280|8279|2700
1619717580000|2021-04-29 17:33:00|8279|8278|8284|8283|8284|8283|8279|8278|3900
1619717590000|2021-04-29 17:33:10|||||||||330
1619717600000|2021-04-29 17:33:20|8285|8284|8283|8282|8285|8284|8283|8282|2506
1619717610000|2021-04-29 17:33:30|||||||||300
1619717620000|2021-04-29 17:33:40|||||||||2216
1619717630000|2021-04-29 17:33:50|||||||||100
1619717640000|2021-04-29 17:34:00|||||||||600
1619717650000|2021-04-29 17:34:10|8284|8283|8285|8284|8285|8284|8284|8283|1901
1619717660000|2021-04-29 17:34:20|8284|8283|8282|8281|8284|8283|8281|8280|2100
1619717670000|2021-04-29 17:34:30|||||||||1000
1619717680000|2021-04-29 17:34:40|8283|8282|8285|8283|8285|8283|8283|8282|200
1619717690000|2021-04-29 17:34:50||8284||8283||8284||8283|300
1619717700000|2021-04-29 17:35:00|8286|8284|8288|8287|8288|8287|8286|8283|2552
1619717710000|2021-04-29 17:35:10|8289|8288|8285|8283|8289|8288|8285|8283|4342
1619717720000|2021-04-29 17:35:20|8284|8284|8285|8284|8285|8284|8284|8283|1769
1619717730000|2021-04-29 17:35:30|||||||||500
1619717740000|2021-04-29 17:35:40|8284|8283|8285|8284|8285|8284|8284|8283|575
1619717750000|2021-04-29 17:35:50|||||||||505
1619717760000|2021-04-29 17:36:00|8284|8283|8284|8283|8284|8283|8284|8283|400
1619717770000|2021-04-29 17:36:10|||||||||200
1619717780000|2021-04-29 17:36:20|8285|8284|8285|8284|8285|8284|8285|8284|300
1619717790000|2021-04-29 17:36:30|||||||||535
1619717800000|2021-04-29 17:36:40|8284|8283|8284|8283|8284|8284|8284|8283|802
1619717820000|2021-04-29 17:37:00|8283|8282|8281|8280|8284|8283|8281|8280|1500
1619717830000|2021-04-29 17:37:10|8280|8279|8280|8278|8280|8279|8279|8278|200
1619717840000|2021-04-29 17:37:20|8279|8279|8283|8282|8283|8282|8279|8279|6460
1619717850000|2021-04-29 17:37:30|||||||||600
1619717860000|2021-04-29 17:37:40|8284|8283|8287|8285|8287|8285|8284|8283|1100
1619717870000|2021-04-29 17:37:50|8286|8286|8285|8284|8287|8286|8285|8284|1551
1619717880000|2021-04-29 17:38:00|8284|8283|8284|8283|8285|8283|8284|8283|1019
1619717890000|2021-04-29 17:38:10|8285|8284|8287|8285|8287|8285|8285|8284|900
1619717900000|2021-04-29 17:38:20||8286||8286||8286||8286|1529
1619717910000|2021-04-29 17:38:30|8288|8287|8289|8287|8289|8287|8288|8287|800
1619717920000|2021-04-29 17:38:40|8288||8288||8288||8288||0
1619717930000|2021-04-29 17:38:50|8287|8286|8285|8284|8287|8286|8285|8284|600
1619717940000|2021-04-29 17:39:00|8284|8283|8283|8282|8284|8283|8282|8281|600
1619717950000|2021-04-29 17:39:10|8284|8283|8284|8283|8284|8283|8284|8282|600
1619717960000|2021-04-29 17:39:20|8285|8284|8284|8282|8285|8284|8283|8282|0
1619717970000|2021-04-29 17:39:30|8285|8283|8284|8282|8285|8284|8283|8282|400
1619717980000|2021-04-29 17:39:40|8283||8283||8284||8283||300
1619717990000|2021-04-29 17:39:50|8280|8279|8281|8279|8281|8279|8280|8278|1203
1619718000000|2021-04-29 17:40:00|8280|8280|8280|8278|8281|8280|8278|8276|7315
1619718010000|2021-04-29 17:40:10|8279|8279|8281|8279|8281|8280|8279|8278|919
1619718020000|2021-04-29 17:40:20|8280|8280|8277|8276|8281|8280|8277|8276|3650
1619718030000|2021-04-29 17:40:30|8276|8275|8278|8277|8278|8277|8276|8275|1365
1619718040000|2021-04-29 17:40:40|8279|8278|8278|8277|8279|8278|8277|8276|800
1619718050000|2021-04-29 17:40:50|8279|8278|8279|8278|8279|8278|8278|8278|100
1619718060000|2021-04-29 17:41:00|8280|8277|8285|8284|8286|8284|8280|8277|11702
1619718070000|2021-04-29 17:41:10|||||||||100
1619718080000|2021-04-29 17:41:20|||||||||200
1619718090000|2021-04-29 17:41:30|8286|8285|8287|8286|8287|8286|8286|8285|1200
1619718100000|2021-04-29 17:41:40|||||||||500
1619718120000|2021-04-29 17:42:00|||||||||100
1619718130000|2021-04-29 17:42:10|8288|8287|8289|8288|8289|8288|8288|8287|933
1619718140000|2021-04-29 17:42:20|8290|8289|8290|8288|8290|8289|8288|8287|4220
1619718150000|2021-04-29 17:42:30|8289|8289|8289|8288|8289|8289|8289|8288|400
1619718160000|2021-04-29 17:42:40|8288|8287|8289|8287|8289|8288|8288|8287|750
1619718170000|2021-04-29 17:42:50|8288|8288|8289|8288|8289|8288|8288|8288|200
1619718190000|2021-04-29 17:43:10|8290|8289|8289|8288|8290|8289|8289|8288|400
1619718200000|2021-04-29 17:43:20|8288|8287|8285|8284|8288|8287|8285|8283|1075
1619718210000|2021-04-29 17:43:30|8286|8285|8286|8284|8286|8285|8285|8284|0
1619718220000|2021-04-29 17:43:40|8285|8283|8285|8283|8285|8284|8284|8283|500
1619718230000|2021-04-29 17:43:50||8284||8284||8284||8284|200
1619718240000|2021-04-29 17:44:00|8286|8283|8286|8285|8287|8286|8285|8283|1205
1619718250000|2021-04-29 17:44:10|8287|8284|8289|8288|8290|8289|8287|8284|2200
1619718260000|2021-04-29 17:44:20|8290|8289|8291|8290|8292|8291|8290|8289|1303
1619718270000|2021-04-29 17:44:30|8292|8291|8292|8290|8292|8291|8291|8290|300
1619718280000|2021-04-29 17:44:40|8291|8291|8294|8293|8294|8293|8291|8290|1650
1619718290000|2021-04-29 17:44:50|8293|8292|8294|8293|8294|8293|8293|8292|100
1619718300000|2021-04-29 17:45:00|8293|8292|8291|8289|8296|8294|8291|8289|900
1619718310000|2021-04-29 17:45:10|8290|8290|8289|8288|8290|8290|8289|8288|2125
1619718320000|2021-04-29 17:45:20|8290|8289|8289|8288|8290|8289|8289|8288|1025
1619718330000|2021-04-29 17:45:30|8290|8289|8293|8292|8293|8292|8290|8289|5065
1619718340000|2021-04-29 17:45:40|8292|8291|8294|8293|8294|8293|8292|8291|2525
1619718350000|2021-04-29 17:45:50|||||||||100
1619718360000|2021-04-29 17:46:00|8293|8292|8292|8291|8293|8292|8292|8291|330
1619718370000|2021-04-29 17:46:10|8293|8292|8293|8292|8294|8292|8293|8292|0
1619718380000|2021-04-29 17:46:20|8294|8293|8292|8291|8294|8293|8292|8291|100
1619718390000|2021-04-29 17:46:30|8293|8292|8293|8292|8293|8292|8292|8291|0
1619718400000|2021-04-29 17:46:40|8292|8291|8293|8292|8293|8292|8292|8291|0
1619718410000|2021-04-29 17:46:50|8294|8293|8294|8292|8294|8293|8293|8292|1300
1619718420000|2021-04-29 17:47:00|8293|8293|8290|8289|8294|8293|8290|8289|4431
1619718430000|2021-04-29 17:47:10|8289|8288|8289|8288|8289|8288|8289|8288|300
1619718440000|2021-04-29 17:47:20|||||||||300
1619718450000|2021-04-29 17:47:30|8290|8289|8290|8289|8290|8289|8290|8289|724
1619718470000|2021-04-29 17:47:50|8291|8290|8293|8292|8293|8292|8291|8290|1301
1619718480000|2021-04-29 17:48:00|8292|8291|8289|8288|8293|8291|8289|8288|400
1619718490000|2021-04-29 17:48:10|8290|8289|8290|8289|8293|8291|8290|8289|200
1619718510000|2021-04-29 17:48:30|8291|8290|8292|8290|8293|8291|8290|8288|800
1619718520000|2021-04-29 17:48:40|8291||8291||8292||8291||100
1619718530000|2021-04-29 17:48:50|8292|8291|8291|8289|8293|8292|8290|8289|1138
1619718540000|2021-04-29 17:49:00|8290|8290|8292|8290|8292|8290|8290|8290|500
1619718550000|2021-04-29 17:49:10|8293|8291|8293|8292|8294|8293|8292|8291|2773
1619718560000|2021-04-29 17:49:20|8292|8291|8294|8292|8294|8293|8292|8291|100
1619718570000|2021-04-29 17:49:30|8293|8291|8293|8291|8294|8292|8292|8291|0
1619718580000|2021-04-29 17:49:40|8292|8290|8289|8288|8292|8291|8289|8288|600
1619718590000|2021-04-29 17:49:50|8290|8289|8290|8289|8291|8289|8289|8289|0
1619718600000|2021-04-29 17:50:00|8291|8288|8291|8289|8291|8289|8289|8288|100
1619718610000|2021-04-29 17:50:10|8290|8290|8291|8290|8292|8291|8290|8290|1400
1619718620000|2021-04-29 17:50:20|8292|8291|8291|8290|8292|8291|8291|8290|1400
1619718630000|2021-04-29 17:50:30|8292|8291|8291|8290|8292|8291|8291|8290|1457
1619718640000|2021-04-29 17:50:40|8290|8291|8292|8291|8292|8291|8290|8291|403
1619718650000|2021-04-29 17:50:50|||||||||100
1619718660000|2021-04-29 17:51:00|8291|8290|8292|8290|8292|8291|8291|8289|700
1619718670000|2021-04-29 17:51:10|8291|8289|8291|8289|8292|8290|8290|8289|100
1619718680000|2021-04-29 17:51:20|8290|8290|8293|8292|8293|8292|8290|8289|1000
1619718700000|2021-04-29 17:51:40|8292|8291|8292|8290|8292|8291|8291|8290|400
1619718710000|2021-04-29 17:51:50|8291|8291|8292|8291|8293|8292|8291|8290|0
1619718720000|2021-04-29 17:52:00|8293|8292|8294|8293|8294|8293|8292|8291|2400
1619718730000|2021-04-29 17:52:10|8293|8292|8293|8292|8294|8293|8293|8292|500
1619718740000|2021-04-29 17:52:20|8294|8291|8294|8292|8294|8293|8292|8290|2278
1619718750000|2021-04-29 17:52:30|8293|8293|8293|8292|8293|8293|8293|8292|300
1619718760000|2021-04-29 17:52:40|8294|8293|8294|8293|8294|8293|8294|8293|100
1619718770000|2021-04-29 17:52:50|8295|8294|8295|8294|8295|8294|8295|8294|1862
1619718780000|2021-04-29 17:53:00|8294|8293|8295|8294|8295|8294|8294|8292|800
1619718790000|2021-04-29 17:53:10|8294|8293|8290|8289|8295|8293|8290|8289|500
1619718800000|2021-04-29 17:53:20|8289|8288|8290|8288|8290|8288|8288|8287|300
1619718810000|2021-04-29 17:53:30|8289|8289|8291|8289|8291|8290|8289|8289|600
1619718820000|2021-04-29 17:53:40|8290|8290|8290|8289|8291|8290|8290|8289|100
1619718830000|2021-04-29 17:53:50|8289|8288|8288|8287|8289|8288|8288|8287|200
1619718840000|2021-04-29 17:54:00|8289|8288|8290|8288|8290|8289|8289|8288|425
1619718850000|2021-04-29 17:54:10|8291|8289|8290|8289|8291|8290|8289|8288|100
1619718860000|2021-04-29 17:54:20|8289|8288|8291|8290|8291|8290|8289|8288|300
1619718870000|2021-04-29 17:54:30|8290|8289|8292|8290|8292|8291|8290|8288|400
1619718880000|2021-04-29 17:54:40|8291|8291|8291|8290|8291|8291|8291|8290|710
1619718890000|2021-04-29 17:54:50|8292|8291|8292|8290|8292|8291|8291|8290|100
1619718900000|2021-04-29 17:55:00|8293|8291|8293|8292|8294|8292|8292|8290|430
1619718910000|2021-04-29 17:55:10|8294|8293|8294|8293|8295|8294|8294|8293|700
1619718920000|2021-04-29 17:55:20|||||||||426
1619718930000|2021-04-29 17:55:30|8293|8292|8293|8292|8294|8293|8293|8292|1708
1619718950000|2021-04-29 17:55:50|8294|8293|8293|8292|8294|8293|8293|8292|884
1619718960000|2021-04-29 17:56:00|8292|8291|8291|8290|8292|8291|8290|8288|1200
1619718970000|2021-04-29 17:56:10|8290|8289|8289|8288|8290|8289|8289|8287|1034
1619718980000|2021-04-29 17:56:20|8288|8287|8289|8287|8289|8288|8288|8287|0
1619718990000|2021-04-29 17:56:30|8290|8288|8290|8289|8290|8289|8290|8288|200
1619719000000|2021-04-29 17:56:40|8289|8288|8289|8287|8289|8288|8288|8287|0
1619719010000|2021-04-29 17:56:50|8288|8288|8289|8287|8289|8288|8287|8285|4465
1619719020000|2021-04-29 17:57:00|8288|8286|8288|8286|8289|8288|8287|8286|100
1619719030000|2021-04-29 17:57:10|8289|8287|8289|8287|8289|8288|8288|8287|0
1619719040000|2021-04-29 17:57:20|8288||8288||8288||8288||100
1619719050000|2021-04-29 17:57:30|||||||||100
1619719060000|2021-04-29 17:57:40|8287|8286|8287|8285|8287|8286|8286|8285|120
1619719070000|2021-04-29 17:57:50||8286||8286||8286||8286|300
1619719080000|2021-04-29 17:58:00|||||||||434
1619719090000|2021-04-29 17:58:10|8288|8287|8287|8285|8289|8288|8287|8285|988
1619719100000|2021-04-29 17:58:20|8286|8284|8285|8284|8286|8284|8285|8284|4000
1619719110000|2021-04-29 17:58:30|8284|8283|8278|8276|8285|8284|8276|8274|3600
1619719120000|2021-04-29 17:58:40|8279|8277|8281|8279|8282|8280|8278|8276|1204
1619719130000|2021-04-29 17:58:50|8280|8280|8280|8279|8282|8281|8280|8279|100
1619719140000|2021-04-29 17:59:00|8281|8278|8280|8279|8281|8279|8278|8277|123
1619719150000|2021-04-29 17:59:10|8281|8280|8280|8278|8281|8280|8279|8277|534
1619719160000|2021-04-29 17:59:20|8281|8279|8281|8280|8281|8280|8281|8279|0
1619719170000|2021-04-29 17:59:30|8280|8279|8281|8279|8281|8280|8279|8278|375
1619719180000|2021-04-29 17:59:40|8280|8280|8280|8279|8281|8280|8280|8279|100
1619719190000|2021-04-29 17:59:50|8281|8280|8280|8278|8281|8280|8279|8278|200
1619719200000|2021-04-29 18:00:00|8281|8279|8282|8281|8282|8281|8280|8279|600
1619719210000|2021-04-29 18:00:10|8283|8282|8283|8281|8283|8282|8282|8281|2652
1619719220000|2021-04-29 18:00:20|8284|8282|8284|8283|8284|8283|8283|8281|200
1619719230000|2021-04-29 18:00:30||8282||8283||8283||8282|600
1619719240000|2021-04-29 18:00:40|8283|8282|8283|8281|8283|8282|8283|8281|0
1619719250000|2021-04-29 18:00:50|8282|8280|8277|8276|8283|8280|8277|8276|1000
1619719260000|2021-04-29 18:01:00|8278|8277|8277|8276|8278|8277|8277|8276|200
1619719270000|2021-04-29 18:01:10|8278|8277|8279|8278|8280|8279|8278|8277|562
1619719280000|2021-04-29 18:01:20|8280|8279|8280|8279|8280|8279|8280|8278|134
1619719290000|2021-04-29 18:01:30|8281|8280|8281|8280|8281|8280|8281|8279|500
1619719300000|2021-04-29 18:01:40||8279||8280||8280||8279|0
1619719320000|2021-04-29 18:02:00|8282|8281|8282|8281|8282|8281|8282|8281|1446
1619719330000|2021-04-29 18:02:10|8283|8282|8283|8282|8283|8282|8283|8282|100
1619719340000|2021-04-29 18:02:20|8284|8283|8284|8283|8284|8283|8284|8283|500
1619719350000|2021-04-29 18:02:30|8285|8284|8285|8284|8285|8284|8285|8284|625
1619719360000|2021-04-29 18:02:40|8286|8285|8286|8285|8286|8285|8285|8284|2100
1619719370000|2021-04-29 18:02:50|8287|8286|8284|8283|8287|8286|8284|8283|1944
1619719390000|2021-04-29 18:03:10|||||||||192
1619719400000|2021-04-29 18:03:20|||||||||100
1619719410000|2021-04-29 18:03:30|||||||||100
1619719420000|2021-04-29 18:03:40|8283|8282|8284|8283|8284|8283|8283|8281|400
1619719430000|2021-04-29 18:03:50|8283|8282|8284|8282|8284|8283|8283|8282|100
1619719440000|2021-04-29 18:04:00|8283|8283|8282|8281|8283|8283|8282|8281|100
1619719450000|2021-04-29 18:04:10||8280||8281||8281||8280|0
1619719460000|2021-04-29 18:04:20||8280||8280||8281||8280|989
1619719470000|2021-04-29 18:04:30|8283|8281|8282|8281|8283|8282|8282|8281|1387
1619719480000|2021-04-29 18:04:40|8281|8280|8281|8279|8281|8280|8281|8279|200
1619719490000|2021-04-29 18:04:50|8280|8280|8281|8280|8281|8280|8280|8278|100
1619719500000|2021-04-29 18:05:00|8282|8281|8283|8282|8284|8283|8282|8281|1633
1619719510000|2021-04-29 18:05:10|8284|8283|8284|8283|8284|8283|8283|8282|200
1619719520000|2021-04-29 18:05:20|8283|8282|8285|8284|8286|8285|8283|8282|2600
1619719530000|2021-04-29 18:05:30|8286|8285|8286|8285|8287|8286|8286|8285|600
1619719540000|2021-04-29 18:05:40|8287|8284|8282|8281|8287|8284|8282|8281|700
1619719560000|2021-04-29 18:06:00|8283|8282|8284|8283|8285|8283|8283|8282|0
1619719570000|2021-04-29 18:06:10|8285|8284|8285|8284|8285|8284|8284|8283|100
1619719580000|2021-04-29 18:06:20|8284|8283|8285|8283|8285|8283|8282|8281|602
1619719590000|2021-04-29 18:06:30|8284|8284|8283|8281|8284|8284|8283|8281|100
1619719600000|2021-04-29 18:06:40|8282|8282|8284|8283|8284|8283|8282|8282|324
1619719610000|2021-04-29 18:06:50||8282||8283||8283||8282|0
1619719620000|2021-04-29 18:07:00|8285|8284|8285|8284|8285|8284|8285|8284|300
1619719630000|2021-04-29 18:07:10|8284|8283|8285|8284|8285|8284|8284|8283|500
1619719640000|2021-04-29 18:07:20|8284|8283|8285|8284|8285|8284|8284|8283|257
1619719650000|2021-04-29 18:07:30|8286|8285|8288|8286|8289|8287|8286|8285|1350
1619719660000|2021-04-29 18:07:40|8287|8285|8286|8285|8287|8285|8285|8284|400
1619719670000|2021-04-29 18:07:50|8287|8286|8287|8285|8288|8286|8286|8285|361
1619719680000|2021-04-29 18:08:00|8286||8287||8287||8286||0
1619719690000|2021-04-29 18:08:10|8288|8286|8287|8286|8288|8287|8287|8286|100
1619719700000|2021-04-29 18:08:20|8288|8287|8288|8287|8288|8287|8288|8286|100
1619719710000|2021-04-29 18:08:30|8287|8286|8287|8286|8288|8287|8287|8286|1100
1619719720000|2021-04-29 18:08:40|8288|8287|8287|8286|8288|8287|8287|8286|600
1619719730000|2021-04-29 18:08:50|8288|8287|8290|8289|8290|8289|8288|8287|790
1619719740000|2021-04-29 18:09:00|8291|8290|8289|8288|8291|8290|8289|8288|1037
1619719750000|2021-04-29 18:09:10|8288||8289||8289||8288||100
1619719760000|2021-04-29 18:09:20|8290|8289|8292|8290|8292|8291|8290|8289|1100
1619719770000|2021-04-29 18:09:30|8291|8291|8288|8287|8292|8291|8288|8287|2264
1619719780000|2021-04-29 18:09:40|8287|8286|8287|8286|8287|8286|8287|8286|100
1619719790000|2021-04-29 18:09:50|8288|8287|8289|8287|8289|8287|8288|8287|347
1619719800000|2021-04-29 18:10:00|8288|8288|8288|8287|8290|8288|8288|8287|108
1619719810000|2021-04-29 18:10:10|8289|8288|8289|8288|8289|8288|8289|8288|0
1619719820000|2021-04-29 18:10:20|8290|8289|8290|8289|8290|8289|8289|8288|400
1619719830000|2021-04-29 18:10:30|8291|8290|8290|8289|8291|8290|8290|8289|700
1619719840000|2021-04-29 18:10:40|8291|8290|8292|8290|8292|8291|8290|8289|760
1619719850000|2021-04-29 18:10:50|8291|8289|8291|8290|8291|8290|8290|8289|200
1619719860000|2021-04-29 18:11:00|8292|8291|8289|8288|8292|8291|8289|8288|700
1619719870000|2021-04-29 18:11:10|8288|8287|8288|8287|8289|8288|8288|8286|500
1619719880000|2021-04-29 18:11:20|8289|8288|8288|8287|8289|8288|8288|8287|300
1619719890000|2021-04-29 18:11:30|8289||8288||8289||8288||0
1619719900000|2021-04-29 18:11:40|8289|8288|8290|8289|8290|8289|8289|8287|100
1619719910000|2021-04-29 18:11:50|8291|8290|8293|8292|8293|8292|8291|8289|500
1619719920000|2021-04-29 18:12:00|8292|8291|8294|8293|8295|8293|8292|8291|1500
1619719930000|2021-04-29 18:12:10|8293|8292|8294|8292|8294|8292|8292|8291|300
1619719940000|2021-04-29 18:12:20|8293|8293|8294|8293|8294|8293|8293|8292|300
1619719950000|2021-04-29 18:12:30|8295|8294|8295|8293|8295|8294|8294|8293|1041
1619719960000|2021-04-29 18:12:40|8294|8292|8293|8292|8295|8294|8293|8291|500
1619719970000|2021-04-29 18:12:50|8294|8293|8293|8292|8295|8293|8292|8291|500
1619719980000|2021-04-29 18:13:00|8294|8293|8294|8293|8294|8293|8293|8292|300
1619719990000|2021-04-29 18:13:10|8293|8292|8294|8293|8295|8294|8293|8292|1704
1619720000000|2021-04-29 18:13:20|8293|8292|8295|8293|8295|8294|8292|8291|1500
1619720010000|2021-04-29 18:13:30|8294|8294|8294|8293|8295|8294|8294|8293|200
1619720020000|2021-04-29 18:13:40|8293|8292|8292|8291|8293|8292|8292|8291|500
1619720030000|2021-04-29 18:13:50|8291|8290|8291|8289|8291|8290|8291|8289|400
1619720040000|2021-04-29 18:14:00|8290|8288|8289|8288|8290|8289|8288|8287|1400
1619720050000|2021-04-29 18:14:10|8288|8287|8289|8288|8289|8288|8288|8287|1505
1619720060000|2021-04-29 18:14:20|8290|8289|8290|8287|8290|8289|8289|8287|200
1619720070000|2021-04-29 18:14:30||8288||8289||8289||8288|200
1619720090000|2021-04-29 18:14:50|||||||||300
1619720100000|2021-04-29 18:15:00|8291|8290|8293|8292|8293|8292|8289|8288|7017
1619720110000|2021-04-29 18:15:10|8294|8293|8294|8293|8295|8294|8293|8292|1440
1619720120000|2021-04-29 18:15:20|8293|8292|8291|8290|8293|8292|8291|8290|300
1619720130000|2021-04-29 18:15:30|8292|8291|8291|8290|8292|8291|8291|8289|2537
1619720140000|2021-04-29 18:15:40|8292|8289|8291|8289|8292|8290|8289|8287|12373
1619720150000|2021-04-29 18:15:50|8290|8290|8291|8290|8291|8290|8289|8288|1697
1619720160000|2021-04-29 18:16:00||8289||8290||8290||8289|0
1619720170000|2021-04-29 18:16:10|8292|8291|8290|8289|8292|8291|8290|8289|1565
1619720180000|2021-04-29 18:16:20|8289|8288|8290|8288|8290|8289|8289|8288|100
1619720190000|2021-04-29 18:16:30|8289|8289|8290|8288|8290|8289|8289|8288|300
1619720200000|2021-04-29 18:16:40|8289|8289|8290|8288|8290|8289|8289|8288|400
1619720210000|2021-04-29 18:16:50|8289|8287|8291|8290|8291|8290|8288|8287|800
1619720220000|2021-04-29 18:17:00|8292|8291|8293|8291|8293|8291|8292|8291|0
1619720230000|2021-04-29 18:17:10|8291|8290|8295|8293|8295|8293|8291|8290|900
1619720240000|2021-04-29 18:17:20|8294|8292|8294|8293|8295|8293|8293|8292|100
1619720250000|2021-04-29 18:17:30|8295|8294|8295|8294|8295|8294|8294|8293|1522
1619720260000|2021-04-29 18:17:40|8296|8295|8296|8295|8296|8295|8296|8295|0
1619720270000|2021-04-29 18:17:50|8295|8294|8297|8296|8297|8296|8295|8294|3226
1619720280000|2021-04-29 18:18:00|8296|8295|8296|8295|8296|8295|8296|8295|1037
1619720290000|2021-04-29 18:18:10|8295|8294|8295|8294|8295|8294|8295|8294|500
1619720300000|2021-04-29 18:18:20|8294|8293|8295|8294|8295|8294|8294|8292|400
1619720310000|2021-04-29 18:18:30|8296|8295|8296|8295|8296|8295|8296|8294|687
1619720320000|2021-04-29 18:18:40|8297|8296|8298|8297|8298|8297|8297|8296|771
1619720330000|2021-04-29 18:18:50|8297|8296|8298|8297|8298|8297|8297|8296|300
1619720340000|2021-04-29 18:19:00|8297|8296|8298|8297|8298|8297|8297|8296|0
1619720350000|2021-04-29 18:19:10|8299|8298|8299|8298|8300|8298|8299|8298|977
1619720360000|2021-04-29 18:19:20|8300|8299|8300|8298|8300|8299|8299|8298|200
1619720370000|2021-04-29 18:19:30|8298|8297|8299|8298|8299|8298|8298|8297|100
1619720380000|2021-04-29 18:19:40|8300||8299||8300||8299||0
1619720390000|2021-04-29 18:19:50|8300|8299|8300|8299|8300|8299|8300|8299|200
1619720400000|2021-04-29 18:20:00|8301|8300|8301|8300|8301|8300|8301|8300|1927
1619720410000|2021-04-29 18:20:10|8300|8299|8302|8301|8302|8301|8300|8299|1540
1619720420000|2021-04-29 18:20:20|||||||||200
1619720430000|2021-04-29 18:20:30|||||||||620
1619720440000|2021-04-29 18:20:40|8301|8300|8301|8300|8301|8300|8301|8300|481
1619720450000|2021-04-29 18:20:50|8302|8301|8302|8301|8302|8301|8301|8300|688
1619720460000|2021-04-29 18:21:00|||||||||100
1619720470000|2021-04-29 18:21:10|8303|8302|8303|8302|8303|8302|8303|8302|1000
1619720480000|2021-04-29 18:21:20|8304|8303|8303|8302|8304|8303|8303|8302|0
1619720490000|2021-04-29 18:21:30|8304|8303|8304|8303|8304|8303|8303|8302|1201
1619720500000|2021-04-29 18:21:40|||||||||766
1619720510000|2021-04-29 18:21:50|||||||||100
1619720520000|2021-04-29 18:22:00|8305|8304|8305|8304|8305|8304|8304|8303|1300
1619720530000|2021-04-29 18:22:10|8304|8303|8305|8304|8305|8304|8303|8302|905
1619720540000|2021-04-29 18:22:20|8306|8305|8307|8306|8307|8306|8306|8305|819
1619720550000|2021-04-29 18:22:30|8306|8305|8305|8304|8307|8306|8305|8304|2383
1619720560000|2021-04-29 18:22:40|8304|8303|8305|8304|8305|8304|8303|8302|100
1619720580000|2021-04-29 18:23:00|||||||||536
1619720590000|2021-04-29 18:23:10|8304|8303|8303|8302|8304|8303|8303|8302|300
1619720600000|2021-04-29 18:23:20|8304|8303|8304|8302|8304|8303|8303|8302|200
1619720610000|2021-04-29 18:23:30|8303||8304||8304||8303||400
1619720620000|2021-04-29 18:23:40|8303|8303|8304|8302|8305|8304|8303|8302|900
1619720630000|2021-04-29 18:23:50|8303|8303|8305|8303|8305|8303|8303|8303|209
1619720640000|2021-04-29 18:24:00|8304|8304|8305|8303|8306|8305|8304|8303|3250
1619720650000|2021-04-29 18:24:10|8304|8304|8304|8303|8305|8304|8304|8303|900
1619720660000|2021-04-29 18:24:20|8303|8302|8303|8301|8304|8303|8302|8301|800
1619720670000|2021-04-29 18:24:30|8302||8302||8303||8302||0
1619720680000|2021-04-29 18:24:40|8301|8300|8303|8302|8303|8302|8301|8300|1794
1619720690000|2021-04-29 18:24:50|||||||||351
1619720700000|2021-04-29 18:25:00|8304|8303|8304|8303|8304|8303|8304|8302|1069
1619720710000|2021-04-29 18:25:10|8303|8302|8303|8302|8303|8302|8303|8302|889
1619720720000|2021-04-29 18:25:20|8304|8303|8304|8303|8304|8303|8304|8303|1100
1619720730000|2021-04-29 18:25:30|8303|8302|8302|8301|8304|8303|8302|8301|500
1619720740000|2021-04-29 18:25:40|8301|8300|8302|8301|8302|8301|8300|8299|1401
1619720750000|2021-04-29 18:25:50|8301|8300|8301|8300|8302|8301|8301|8300|700
1619720760000|2021-04-29 18:26:00|8302|8299|8300|8299|8302|8299|8300|8299|704
1619720770000|2021-04-29 18:26:10|8299|8298|8300|8298|8300|8299|8299|8298|400
1619720780000|2021-04-29 18:26:20|8301|8299|8301|8300|8301|8300|8301|8299|1100
1619720790000|2021-04-29 18:26:30|8300|8299|8299|8297|8301|8299|8299|8297|403
1619720800000|2021-04-29 18:26:40|8298|8298|8299|8298|8299|8298|8298|8298|200
1619720810000|2021-04-29 18:26:50|8300|8299|8300|8299|8300|8299|8300|8299|400
1619720820000|2021-04-29 18:27:00|||||||||268
1619720830000|2021-04-29 18:27:10|8301|8300|8301|8300|8301|8300|8301|8300|858
1619720840000|2021-04-29 18:27:20|8302|8301|8300|8299|8302|8301|8300|8299|2615
1619720850000|2021-04-29 18:27:30|8299|8298|8298|8297|8299|8298|8298|8296|100
1619720870000|2021-04-29 18:27:50|8297|8296|8296|8295|8298|8297|8296|8294|700
1619720880000|2021-04-29 18:28:00|8297|8294|8297|8295|8297|8296|8296|8294|0
1619720890000|2021-04-29 18:28:10|8298|8296|8297|8296|8298|8297|8297|8296|1008
1619720900000|2021-04-29 18:28:20|8298|8297|8295|8293|8299|8298|8293|8292|18857
1619720910000|2021-04-29 18:28:30||8294||8294||8294||8294|300
1619720920000|2021-04-29 18:28:40|8294|8293|8294|8293|8295|8294|8294|8293|700
1619720930000|2021-04-29 18:28:50|8295|8294|8295|8294|8296|8295|8295|8294|1724
1619720940000|2021-04-29 18:29:00|8296|8295|8296|8295|8296|8295|8296|8295|430
1619720960000|2021-04-29 18:29:20|8297|8296|8297|8296|8298|8297|8297|8296|1792
1619720970000|2021-04-29 18:29:30|8298|8297|8299|8298|8299|8298|8298|8297|718
1619720980000|2021-04-29 18:29:40|8300|8299|8300|8299|8301|8300|8299|8298|1425
1619720990000|2021-04-29 18:29:50|8302|8301|8302|8300|8302|8301|8301|8300|300
1619721000000|2021-04-29 18:30:00|8303|8301|8303|8302|8303|8302|8302|8301|700
1619721030000|2021-04-29 18:30:30|8304|8303|8304|8303|8304|8303|8304|8303|1166
1619721040000|2021-04-29 18:30:40|||||||||600
1619721060000|2021-04-29 18:31:00|8303|8302|8305|8304|8305|8304|8303|8302|508
1619721070000|2021-04-29 18:31:10|||||||||210
1619721080000|2021-04-29 18:31:20|8306|8305|8306|8305|8306|8305|8305|8304|500
1619721090000|2021-04-29 18:31:30|8307|8306|8307|8306|8307|8306|8307|8305|972
1619721110000|2021-04-29 18:31:50|8308|8307|8308|8307|8308|8307|8308|8307|304
1619721120000|2021-04-29 18:32:00|||||||||595
1619721130000|2021-04-29 18:32:10|8309|8308|8309|8308|8311|8310|8308|8307|8511
1619721140000|2021-04-29 18:32:20|8308|8307|8307|8306|8309|8308|8307|8306|3543
1619721150000|2021-04-29 18:32:30|8306|8305|8304|8302|8306|8305|8304|8302|1325
1619721160000|2021-04-29 18:32:40|8303|8303|8304|8302|8304|8303|8303|8302|700
1619721170000|2021-04-29 18:32:50||8303||8303||8303||8303|2077
1619721180000|2021-04-29 18:33:00|8305||8304||8305||8304||1098
1619721200000|2021-04-29 18:33:20|8305|8304|8305|8304|8305|8304|8305|8304|3400
1619721210000|2021-04-29 18:33:30|||||||||1500
1619721220000|2021-04-29 18:33:40|8304|8303|8303|8302|8304|8304|8303|8302|1730
1619721230000|2021-04-29 18:33:50|8304|8303|8304|8303|8304|8303|8304|8303|754
1619721240000|2021-04-29 18:34:00|8303|8302|8304|8303|8304|8303|8303|8302|1071
1619721250000|2021-04-29 18:34:10|8303|8302|8304|8303|8304|8303|8303|8302|524
1619721260000|2021-04-29 18:34:20|||||||||164
1619721270000|2021-04-29 18:34:30|8305|8304|8306|8305|8306|8305|8305|8304|5959
1619721280000|2021-04-29 18:34:40|||||||||622
1619721300000|2021-04-29 18:35:00|8307|8306|8306|8305|8307|8306|8306|8305|1690
1619721320000|2021-04-29 18:35:20|8307|8306|8307|8306|8307|8306|8307|8306|700
1619721330000|2021-04-29 18:35:30|8306|8305|8307|8306|8307|8306|8306|8305|2405
1619721340000|2021-04-29 18:35:40|||||||||395
1619721350000|2021-04-29 18:35:50|8308|8307|8306|8305|8308|8307|8306|8305|3488
1619721360000|2021-04-29 18:36:00|8305|8304|8305|8304|8306|8304|8304|8303|750
1619721370000|2021-04-29 18:36:10|8304|8303|8305|8304|8305|8304|8304|8303|1335
1619721380000|2021-04-29 18:36:20|||||||||200
1619721390000|2021-04-29 18:36:30|8306|8305|8305|8304|8306|8305|8305|8304|3860
1619721400000|2021-04-29 18:36:40|8304|8303|8305|8304|8306|8305|8304|8303|2214
1619721410000|2021-04-29 18:36:50|8306|8305|8305|8304|8306|8305|8305|8304|102
1619721420000|2021-04-29 18:37:00|8306|8305|8306|8305|8306|8305|8306|8305|127
1619721430000|2021-04-29 18:37:10|8305|8304|8307|8306|8307|8306|8305|8304|2787
1619721440000|2021-04-29 18:37:20|8308|8307|8307|8306|8308|8307|8306|8305|800
1619721450000|2021-04-29 18:37:30|8306|8305|8307|8306|8307|8306|8306|8305|100
1619721460000|2021-04-29 18:37:40|8308|8307|8308|8307|8308|8307|8307|8306|1763
1619721480000|2021-04-29 18:38:00|8309|8308|8309|8308|8309|8308|8309|8308|905
1619721490000|2021-04-29 18:38:10|8310|8309|8309|8308|8310|8309|8308|8307|1700
1619721500000|2021-04-29 18:38:20|8308|8307|8309|8308|8309|8308|8308|8307|433
1619721510000|2021-04-29 18:38:30|||||||||500
1619721520000|2021-04-29 18:38:40|8310||8309||8310||8309||0
1619721530000|2021-04-29 18:38:50|8310|8309|8307|8306|8310|8309|8307|8306|1134
1619721540000|2021-04-29 18:39:00|||||||||100
1619721550000|2021-04-29 18:39:10|8308|8307|8308|8307|8308|8307|8308|8307|200
1619721560000|2021-04-29 18:39:20|8309|8308|8310|8309|8310|8309|8309|8308|1776
1619721570000|2021-04-29 18:39:30|||||||||128
1619721580000|2021-04-29 18:39:40|8309|8308|8309|8308|8309|8308|8309|8308|1474
1619721590000|2021-04-29 18:39:50|8308|8307|8308|8307|8308|8307|8308|8307|857
1619721610000|2021-04-29 18:40:10|||||||||1133
1619721620000|2021-04-29 18:40:20|8309|8308|8308|8307|8309|8308|8308|8307|3297
1619721630000|2021-04-29 18:40:30|8307|8306|8307|8306|8307|8306|8307|8306|723
1619721640000|2021-04-29 18:40:40|8306|8305|8306|8304|8306|8305|8304|8303|563
1619721650000|2021-04-29 18:40:50|8305|8305|8306|8305|8307|8306|8305|8304|525
1619721660000|2021-04-29 18:41:00|8307|8306|8306|8305|8307|8306|8306|8305|1090
1619721670000|2021-04-29 18:41:10|8307||8306||8307||8306||0
1619721680000|2021-04-29 18:41:20|8307|8306|8307|8306|8307|8306|8305|8304|5254
1619721690000|2021-04-29 18:41:30|8306|8305|8306|8305|8306|8305|8306|8305|0
1619721700000|2021-04-29 18:41:40|8307|8306|8307|8306|8307|8306|8307|8306|100
1619721710000|2021-04-29 18:41:50|8306|8305|8306|8305|8306|8305|8306|8305|500
1619721720000|2021-04-29 18:42:00|8307|8306|8307|8306|8307|8307|8307|8306|1188
1619721730000|2021-04-29 18:42:10|||||||||226
1619721740000|2021-04-29 18:42:20|8308|8307|8309|8308|8309|8308|8308|8307|6604
1619721750000|2021-04-29 18:42:30|8310|8309|8313|8312|8313|8312|8310|8309|9878
1619721760000|2021-04-29 18:42:40||8311||8312||8312||8311|700
1619721770000|2021-04-29 18:42:50|8312|8311|8313|8312|8313|8312|8312|8311|1009
1619721780000|2021-04-29 18:43:00|8312|8311|8312|8311|8312|8311|8312|8311|400
1619721790000|2021-04-29 18:43:10|||||||||2003
1619721800000|2021-04-29 18:43:20|8313|8312|8313|8312|8313|8312|8313|8312|1400
1619721810000|2021-04-29 18:43:30|8314|8313|8314|8313|8314|8313|8314|8313|1566
1619721820000|2021-04-29 18:43:40|8313|8312|8313|8312|8313|8312|8313|8312|2000
1619721830000|2021-04-29 18:43:50|8314|8313|8314|8313|8314|8313|8314|8313|700
1619721850000|2021-04-29 18:44:10|8313|8312|8314|8313|8314|8313|8313|8312|900
1619721860000|2021-04-29 18:44:20|8315|8314|8315|8314|8315|8314|8315|8314|702
1619721870000|2021-04-29 18:44:30|8316|8315|8316|8315|8317|8316|8316|8315|1823
1619721880000|2021-04-29 18:44:40|||||||||200
1619721890000|2021-04-29 18:44:50|8317|8316|8319|8318|8319|8318|8317|8316|1457
1619721900000|2021-04-29 18:45:00|8320|8319|8322|8321|8322|8321|8319|8318|3750
1619721910000|2021-04-29 18:45:10|8323|8322|8325|8324|8327|8325|8323|8322|7892
1619721920000|2021-04-29 18:45:20|8324|8323|8325|8324|8325|8324|8323|8322|900
1619721930000|2021-04-29 18:45:30|8326|8325|8326|8325|8329|8328|8326|8325|7086
1619721940000|2021-04-29 18:45:40|8325|8324|8325|8324|8325|8324|8322|8319|2472
1619721950000|2021-04-29 18:45:50|8324|8323|8325|8323|8325|8324|8323|8321|325
1619721960000|2021-04-29 18:46:00|8324|8324|8319|8318|8324|8324|8318|8317|2830
1619721970000|2021-04-29 18:46:10|8320|8319|8316|8315|8320|8319|8316|8315|1598
1619721980000|2021-04-29 18:46:20|8317|8316|8316|8315|8317|8316|8314|8313|7942
1619721990000|2021-04-29 18:46:30|8317|8316|8307|8305|8317|8316|8307|8305|15800
1619722000000|2021-04-29 18:46:40|8308|8306|8311|8309|8311|8310|8306|8304|9845
1619722010000|2021-04-29 18:46:50|8312|8310|8312|8311|8312|8311|8311|8309|2750
1619722020000|2021-04-29 18:47:00|8311|8310|8307|8306|8312|8311|8307|8306|871
1619722030000|2021-04-29 18:47:10|8308|8307|8307|8306|8308|8307|8307|8306|700
1619722040000|2021-04-29 18:47:20|8306|8305|8304|8302|8306|8305|8303|8302|200
1619722050000|2021-04-29 18:47:30|8303|8301|8301|8300|8303|8301|8301|8300|700
1619722060000|2021-04-29 18:47:40|8300|8299|8302|8301|8302|8301|8300|8298|3380
1619722070000|2021-04-29 18:47:50|8301|8300|8301|8299|8302|8301|8300|8299|600
1619722080000|2021-04-29 18:48:00|8302|8301|8304|8303|8304|8303|8302|8301|3620
1619722090000|2021-04-29 18:48:10|8305|8304|8305|8304|8305|8304|8305|8304|963
1619722100000|2021-04-29 18:48:20|8304|8303|8304|8303|8304|8303|8304|8303|1300
1619722110000|2021-04-29 18:48:30|8303|8302|8304|8303|8304|8303|8303|8302|3802
1619722120000|2021-04-29 18:48:40|8303|8302|8304|8303|8305|8304|8303|8302|1200
1619722130000|2021-04-29 18:48:50|8303|8302|8304|8302|8304|8302|8303|8302|328
1619722140000|2021-04-29 18:49:00||8303||8303||8303||8302|803
1619722150000|2021-04-29 18:49:10|8305|8304|8305|8304|8305|8304|8305|8304|800
1619722160000|2021-04-29 18:49:20|8306|8305|8307|8306|8307|8306|8306|8304|1817
1619722170000|2021-04-29 18:49:30|||||||||400
1619722180000|2021-04-29 18:49:40|||||||||600
1619722190000|2021-04-29 18:49:50|8308|8307|8308|8307|8309|8308|8308|8307|1100
1619722200000|2021-04-29 18:50:00|8307|8306|8308|8306|8308|8307|8307|8306|1405
1619722210000|2021-04-29 18:50:10|8309|8307|8307|8306|8309|8308|8307|8306|1400
1619722220000|2021-04-29 18:50:20|8308|8307|8306|8305|8308|8307|8306|8305|1300
1619722230000|2021-04-29 18:50:30|8305|8303|8304|8303|8305|8303|8304|8303|100
1619722240000|2021-04-29 18:50:40|8303|8302|8302|8301|8303|8302|8302|8301|1200
1619722250000|2021-04-29 18:50:50|8301|8300|8300|8299|8301|8300|8300|8298|2705
1619722260000|2021-04-29 18:51:00|8299|8298|8296|8295|8300|8298|8296|8294|1105
1619722270000|2021-04-29 18:51:10|8297|8296|8296|8295|8298|8297|8296|8295|3150
1619722280000|2021-04-29 18:51:20|8295|8294|8295|8294|8296|8295|8294|8292|1123
1619722290000|2021-04-29 18:51:30|8296|8295|8296|8295|8296|8295|8296|8295|500
1619722300000|2021-04-29 18:51:40|8297|8296|8297|8295|8297|8296|8297|8295|800
1619722310000|2021-04-29 18:51:50|8298|8296|8295|8294|8298|8297|8295|8294|600
1619722320000|2021-04-29 18:52:00|8296|8295|8296|8295|8296|8295|8296|8295|2300
1619722330000|2021-04-29 18:52:10||8294||8295||8295||8294|100
1619722340000|2021-04-29 18:52:20|8297|8296|8300|8299|8300|8299|8296|8296|3500
1619722350000|2021-04-29 18:52:30|8299|8298|8300|8299|8301|8300|8299|8298|1560
1619722360000|2021-04-29 18:52:40|8301||8300||8301||8300||400
1619722370000|2021-04-29 18:52:50|8299|8298|8299|8298|8299|8298|8299|8298|718
1619722380000|2021-04-29 18:53:00|8300|8299|8300|8299|8301|8300|8300|8299|1500
1619722390000|2021-04-29 18:53:10|||||||||600
1619722400000|2021-04-29 18:53:20|8299|8298|8299|8298|8300|8298|8299|8298|400
1619722410000|2021-04-29 18:53:30|||||||||300
1619722420000|2021-04-29 18:53:40|8300|8299|8299|8298|8300|8299|8299|8298|200
1619722430000|2021-04-29 18:53:50|8300|8299|8300|8299|8300|8299|8299|8299|200
1619722440000|2021-04-29 18:54:00|8299|8298|8299|8298|8299|8298|8299|8298|440
1619722450000|2021-04-29 18:54:10|8298|8297|8298|8297|8298|8298|8297|8296|923
1619722460000|2021-04-29 18:54:20|8297|8296|8298|8297|8299|8298|8297|8296|1620
1619722470000|2021-04-29 18:54:30|8299|8298|8299|8297|8299|8298|8298|8297|0
1619722480000|2021-04-29 18:54:40|8300|8298|8300|8299|8300|8299|8299|8297|2852
1619722490000|2021-04-29 18:54:50|8301|8300|8297|8296|8301|8300|8297|8296|2242
1619722500000|2021-04-29 18:55:00|||||||||400
1619722510000|2021-04-29 18:55:10|8296|8295|8296|8295|8296|8295|8296|8294|400
1619722520000|2021-04-29 18:55:20|8297|8296|8298|8297|8298|8297|8297|8296|1120
1619722530000|2021-04-29 18:55:30|8297|8296|8299|8298|8300|8299|8297|8296|2025
1619722540000|2021-04-29 18:55:40|||||||||400
1619722550000|2021-04-29 18:55:50|||||||||400
1619722560000|2021-04-29 18:56:00|8300|8299|8296|8295|8300|8299|8296|8295|2392
1619722570000|2021-04-29 18:56:10|8297|8296|8296|8295|8297|8296|8296|8295|300
1619722580000|2021-04-29 18:56:20|8295|8294|8295|8293|8295|8294|8294|8293|200
1619722590000|2021-04-29 18:56:30|8294|8294|8297|8296|8297|8296|8294|8294|3553
1619722600000|2021-04-29 18:56:40|8296|8295|8298|8297|8298|8297|8296|8295|800
1619722610000|2021-04-29 18:56:50|||||||||2117
1619722620000|2021-04-29 18:57:00|8297|8296|8297|8295|8297|8296|8296|8295|3436
1619722630000|2021-04-29 18:57:10||8296||8296||8296||8296|400
1619722640000|2021-04-29 18:57:20|8296|8295|8297|8296|8298|8297|8295|8294|2613
1619722650000|2021-04-29 18:57:30|8296|8295|8298|8296|8298|8297|8296|8295|200
1619722660000|2021-04-29 18:57:40|8297||8297||8298||8297||357
1619722670000|2021-04-29 18:57:50|8298|8297|8299|8298|8299|8298|8298|8297|1675
1619722680000|2021-04-29 18:58:00|8300|8299|8297|8296|8300|8299|8297|8296|400
1619722690000|2021-04-29 18:58:10|8296|8295|8297|8295|8297|8296|8296|8295|200
1619722700000|2021-04-29 18:58:20|8296|8296|8297|8296|8297|8296|8296|8295|600
1619722710000|2021-04-29 18:58:30|8296|8295|8296|8295|8296|8296|8296|8295|630
1619722720000|2021-04-29 18:58:40|8297|8296|8297|8296|8297|8296|8297|8296|200
1619722730000|2021-04-29 18:58:50|||||||||702
1619722740000|2021-04-29 18:59:00|8296|8295|8296|8295|8296|8295|8296|8295|700
1619722750000|2021-04-29 18:59:10|8297|8296|8298|8297|8298|8297|8297|8296|3228
1619722760000|2021-04-29 18:59:20|8299|8298|8299|8298|8300|8299|8299|8298|1000
1619722770000|2021-04-29 18:59:30|8298|8297|8298|8297|8298|8298|8298|8297|5370
1619722780000|2021-04-29 18:59:40|8297|8296|8297|8296|8297|8296|8297|8296|1050
1619722790000|2021-04-29 18:59:50|||||||||231
1619722800000|2021-04-29 19:00:00|8298|8297|8299|8298|8300|8299|8297|8297|4193
1619722810000|2021-04-29 19:00:10|8298|8297|8302|8301|8302|8301|8298|8297|4765
1619722820000|2021-04-29 19:00:20|8303|8302|8301|8300|8304|8303|8301|8300|1990
1619722830000|2021-04-29 19:00:30|||||||||300
1619722840000|2021-04-29 19:00:40|8302|8301|8303|8302|8303|8302|8302|8300|801
1619722850000|2021-04-29 19:00:50|||||||||300
1619722860000|2021-04-29 19:01:00|8302|8301|8301|8300|8302|8301|8301|8300|0
1619722870000|2021-04-29 19:01:10|8300|8299|8302|8300|8302|8301|8300|8299|1000
1619722880000|2021-04-29 19:01:20|8301|8301|8303|8302|8303|8302|8301|8300|825
1619722890000|2021-04-29 19:01:30|8302|8301|8303|8302|8303|8302|8302|8301|1397
1619722910000|2021-04-29 19:01:50|8304|8303|8304|8303|8304|8303|8303|8302|1638
1619722920000|2021-04-29 19:02:00|||||||||300
1619722930000|2021-04-29 19:02:10|8305|8304|8308|8307|8308|8307|8305|8304|6282
1619722940000|2021-04-29 19:02:20|8309|8308|8310|8309|8310|8309|8308|8307|6784
1619722950000|2021-04-29 19:02:30|8309|8308|8310|8309|8310|8309|8309|8308|1524
1619722960000|2021-04-29 19:02:40|8309|8308|8308|8307|8310|8309|8308|8307|1700
1619722970000|2021-04-29 19:02:50|8307|8306|8308|8307|8308|8307|8307|8306|200
1619722980000|2021-04-29 19:03:00|8307|8306|8304|8302|8307|8306|8304|8302|2183
1619722990000|2021-04-29 19:03:10|8305|8303|8306|8305|8306|8305|8304|8303|4312
1619723000000|2021-04-29 19:03:20|8305|8304|8305|8304|8305|8304|8305|8304|100
1619723010000|2021-04-29 19:03:30|8306|8305|8306|8305|8306|8305|8305|8305|744
1619723020000|2021-04-29 19:03:40|8305|8304|8305|8304|8305|8304|8305|8304|3200
1619723050000|2021-04-29 19:04:10|8304|8303|8304|8303|8305|8303|8304|8303|3846
1619723060000|2021-04-29 19:04:20|||||||||200
1619723070000|2021-04-29 19:04:30|8303|8302|8301|8300|8303|8302|8301|8300|1700
1619723080000|2021-04-29 19:04:40|8299|8299|8301|8300|8301|8300|8299|8299|4055
1619723090000|2021-04-29 19:04:50|8300|8299|8301|8300|8301|8300|8300|8299|2555
1619723100000|2021-04-29 19:05:00|8300|8299|8301|8300|8301|8300|8300|8299|1943
1619723110000|2021-04-29 19:05:10|8300|8299|8301|8300|8301|8300|8300|8299|1100
1619723120000|2021-04-29 19:05:20|8302|8301|8301|8300|8302|8301|8301|8300|2846
1619723130000|2021-04-29 19:05:30|8300|8299|8302|8301|8302|8301|8300|8299|1368
1619723140000|2021-04-29 19:05:40|8303|8302|8304|8303|8304|8303|8303|8302|1301
1619723150000|2021-04-29 19:05:50|8303|8302|8301|8300|8303|8302|8301|8300|1121
1619723160000|2021-04-29 19:06:00|8302|8301|8303|8302|8303|8302|8301|8300|1500
1619723170000|2021-04-29 19:06:10|8302|8301|8304|8303|8305|8304|8302|8301|2501
1619723180000|2021-04-29 19:06:20|8305|8304|8306|8305|8306|8305|8304|8303|2070
1619723190000|2021-04-29 19:06:30|8305|8304|8306|8305|8306|8305|8305|8304|720
1619723200000|2021-04-29 19:06:40|8307|8306|8308|8307|8308|8307|8307|8306|1850
1619723210000|2021-04-29 19:06:50|8307|8306|8306|8304|8308|8307|8305|8304|1175
1619723220000|2021-04-29 19:07:00|8305|8305|8305|8304|8306|8305|8305|8304|675
1619723230000|2021-04-29 19:07:10|8306|8305|8309|8308|8309|8308|8306|8305|2600
1619723240000|2021-04-29 19:07:20|8308|8307|8309|8308|8309|8308|8308|8307|100
1619723250000|2021-04-29 19:07:30|8308|8307|8308|8307|8309|8308|8308|8307|1139
1619723260000|2021-04-29 19:07:40|||||||||100
1619723270000|2021-04-29 19:07:50|8309|8308|8310|8308|8310|8308|8308|8308|1960
1619723280000|2021-04-29 19:08:00|8309|8309|8307|8306|8309|8309|8307|8306|19670
1619723290000|2021-04-29 19:08:10|||||||||500
1619723300000|2021-04-29 19:08:20|8306|8305|8307|8306|8307|8306|8306|8305|3189
1619723310000|2021-04-29 19:08:30|8306|8305|8305|8304|8307|8306|8304|8303|1275
1619723320000|2021-04-29 19:08:40|8304|8303|8302|8300|8304|8303|8301|8300|1331
1619723330000|2021-04-29 19:08:50||8301||8301||8301||8301|100
1619723340000|2021-04-29 19:09:00|8303|8302|8302|8301|8303|8302|8302|8301|3091
1619723350000|2021-04-29 19:09:10|8303|8302|8306|8305|8306|8305|8303|8302|3836
1619723370000|2021-04-29 19:09:30|||||||||545
1619723380000|2021-04-29 19:09:40|||||||||800
1619723390000|2021-04-29 19:09:50|8305|8304|8305|8304|8305|8304|8305|8304|701
1619723400000|2021-04-29 19:10:00|8306|8305|8307|8306|8307|8306|8306|8305|1200
1619723410000|2021-04-29 19:10:10|8308|8307|8309|8308|8310|8309|8308|8307|1330
1619723420000|2021-04-29 19:10:20|||||||||300
1619723430000|2021-04-29 19:10:30|8308|8307|8309|8308|8309|8308|8308|8307|1330
1619723440000|2021-04-29 19:10:40|8310|8309|8310|8309|8310|8309|8309|8309|944
1619723450000|2021-04-29 19:10:50|8311|8310|8311|8310|8311|8310|8311|8310|2350
1619723460000|2021-04-29 19:11:00|||||||||100
1619723470000|2021-04-29 19:11:10|8310|8309|8309|8308|8310|8309|8308|8307|1601
1619723480000|2021-04-29 19:11:20|8310|8309|8310|8309|8310|8309|8310|8309|200
1619723490000|2021-04-29 19:11:30|8311|8310|8308|8307|8311|8310|8308|8307|2143
1619723500000|2021-04-29 19:11:40|8307|8306|8307|8306|8307|8306|8306|8305|6564
1619723510000|2021-04-29 19:11:50|||||||||1608
1619723520000|2021-04-29 19:12:00|8306|8305|8306|8305|8306|8305|8306|8305|1783
1619723530000|2021-04-29 19:12:10|8305|8304|8304|8303|8305|8304|8304|8303|833
1619723540000|2021-04-29 19:12:20|8303|8302|8302|8301|8303|8302|8302|8301|1093
1619723550000|2021-04-29 19:12:30|8301|8300|8300|8299|8302|8301|8300|8299|10014
1619723560000|2021-04-29 19:12:40|8299|8298|8300|8299|8300|8299|8299|8298|1530
1619723570000|2021-04-29 19:12:50||8298||8299||8299||8298|500
1619723580000|2021-04-29 19:13:00|8299|8298|8299|8298|8300|8298|8298|8297|1663
1619723590000|2021-04-29 19:13:10|8300|8299|8300|8299|8300|8299|8299|8298|1295
1619723600000|2021-04-29 19:13:20|8299|8298|8299|8298|8300|8299|8299|8298|300
1619723610000|2021-04-29 19:13:30|8300|8299|8300|8299|8300|8299|8300|8299|2440
1619723620000|2021-04-29 19:13:40|8301|8300|8300|8299|8301|8300|8300|8299|1500
1619723630000|2021-04-29 19:13:50|8299|8298|8300|8299|8300|8299|8299|8298|2305
1619723640000|2021-04-29 19:14:00|||||||||390
1619723650000|2021-04-29 19:14:10|8301|8300|8300|8299|8301|8300|8300|8299|4088
1619723660000|2021-04-29 19:14:20|8301|8300|8301|8300|8301|8300|8301|8300|200
1619723670000|2021-04-29 19:14:30|8302|8301|8302|8301|8302|8301|8301|8300|3124
1619723680000|2021-04-29 19:14:40|8301|8300|8301|8300|8301|8300|8301|8300|1198
1619723690000|2021-04-29 19:14:50|8300|8299|8298|8297|8300|8300|8298|8297|15603
1619723700000|2021-04-29 19:15:00|8296|8295|8293|8292|8296|8295|8293|8292|300
1619723710000|2021-04-29 19:15:10|8294|8293|8297|8296|8298|8297|8293|8293|6271
1619723720000|2021-04-29 19:15:20|8298|8297|8297|8296|8298|8297|8297|8296|1133
1619723740000|2021-04-29 19:15:40|8298|8297|8297|8296|8298|8297|8297|8296|1400
1619723750000|2021-04-29 19:15:50|8296|8295|8296|8295|8296|8295|8296|8295|1102
1619723770000|2021-04-29 19:16:10|||||||||608
1619723780000|2021-04-29 19:16:20|8297|8296|8298|8297|8298|8297|8297|8296|2213
1619723790000|2021-04-29 19:16:30|8297|8296|8297|8296|8298|8297|8296|8295|1570
1619723800000|2021-04-29 19:16:40|8298|8297|8299|8298|8299|8298|8297|8296|1500
1619723810000|2021-04-29 19:16:50|8298|8297|8297|8296|8298|8297|8297|8296|1100
1619723820000|2021-04-29 19:17:00|||||||||300
1619723830000|2021-04-29 19:17:10|8298|8297|8298|8297|8298|8297|8298|8297|1100
1619723840000|2021-04-29 19:17:20|8299|8298|8298|8297|8299|8298|8298|8297|900
1619723850000|2021-04-29 19:17:30|||||||||194
1619723860000|2021-04-29 19:17:40|8299|8298|8299|8298|8299|8298|8299|8298|700
1619723870000|2021-04-29 19:17:50|8300|8299|8298|8297|8301|8299|8298|8297|3282
1619723880000|2021-04-29 19:18:00|8299|8298|8299|8298|8300|8299|8299|8298|5524
1619723890000|2021-04-29 19:18:10|8298|8297|8298|8297|8298|8297|8298|8297|306
1619723900000|2021-04-29 19:18:20|8299|8298|8299|8298|8299|8298|8299|8298|500
1619723910000|2021-04-29 19:18:30|8298|8297|8298|8297|8298|8297|8298|8297|300
1619723920000|2021-04-29 19:18:40|8299|8298|8300|8299|8300|8299|8299|8298|1134
1619723930000|2021-04-29 19:18:50|||||||||100
1619723940000|2021-04-29 19:19:00|8299|8298|8299|8298|8299|8298|8299|8298|600
1619723950000|2021-04-29 19:19:10|8300|8299|8301|8300|8301|8300|8300|8299|1275
1619723960000|2021-04-29 19:19:20|8300|8299|8299|8298|8300|8299|8299|8298|1800
1619723970000|2021-04-29 19:19:30|8298|8297|8297|8296|8298|8297|8297|8296|2260
1619723980000|2021-04-29 19:19:40|8296|8295|8298|8297|8298|8297|8295|8294|2193
1619723990000|2021-04-29 19:19:50|8297|8296|8298|8297|8298|8297|8297|8296|590
1619724000000|2021-04-29 19:20:00|8299|8298|8300|8299|8300|8299|8299|8298|650
1619724010000|2021-04-29 19:20:10|8299|8298|8300|8299|8300|8299|8298|8296|1800
1619724020000|2021-04-29 19:20:20|8299|8298|8301|8300|8301|8300|8299|8298|1331
1619724030000|2021-04-29 19:20:30|8300|8299|8301|8299|8301|8300|8300|8299|1100
1619724040000|2021-04-29 19:20:40||8300||8300||8300||8299|0
1619724050000|2021-04-29 19:20:50|||||||||300
1619724060000|2021-04-29 19:21:00|||||||||600
1619724070000|2021-04-29 19:21:10|8300|8299|8301|8300|8301|8300|8300|8299|1802
1619724080000|2021-04-29 19:21:20|8300|8299|8300|8299|8300|8299|8300|8299|500
1619724090000|2021-04-29 19:21:30|||||||||200
1619724100000|2021-04-29 19:21:40|8301|8300|8301|8300|8301|8300|8301|8300|1510
1619724110000|2021-04-29 19:21:50|8300|8299|8301|8300|8301|8300|8300|8299|453
1619724120000|2021-04-29 19:22:00|8300|8299|8300|8299|8301|8300|8300|8299|1100
1619724130000|2021-04-29 19:22:10|8299|8298|8298|8297|8299|8298|8298|8297|900
1619724140000|2021-04-29 19:22:20|8299|8298|8298|8297|8299|8298|8298|8297|1202
1619724150000|2021-04-29 19:22:30|8299|8298|8298|8297|8299|8298|8298|8296|549
1619724160000|2021-04-29 19:22:40|8299|8298|8298|8296|8299|8298|8297|8296|300
1619724170000|2021-04-29 19:22:50||8297||8297||8297||8297|400
1619724180000|2021-04-29 19:23:00|||||||||200
1619724190000|2021-04-29 19:23:10|8299|8298|8299|8298|8299|8298|8299|8298|1600
1619724200000|2021-04-29 19:23:20|8298|8297|8296|8295|8298|8297|8296|8294|1602
1619724210000|2021-04-29 19:23:30|8295|8294|8297|8296|8298|8297|8295|8294|2973
1619724220000|2021-04-29 19:23:40|8298|8297|8298|8297|8298|8297|8297|8297|300
1619724230000|2021-04-29 19:23:50|8297|8296|8297|8296|8297|8296|8297|8296|700
1619724240000|2021-04-29 19:24:00|8296|8295|8297|8296|8297|8296|8296|8295|500
1619724250000|2021-04-29 19:24:10|8298|8297|8296|8295|8298|8297|8296|8295|600
1619724260000|2021-04-29 19:24:20|8295|8294|8294|8293|8295|8294|8294|8293|465
1619724270000|2021-04-29 19:24:30|8295|8294|8292|8291|8296|8295|8292|8291|4115
1619724280000|2021-04-29 19:24:40|8291|8290|8294|8293|8294|8293|8291|8290|6008
1619724290000|2021-04-29 19:24:50|8293|8292|8294|8293|8294|8293|8293|8292|358
1619724300000|2021-04-29 19:25:00|8295|8294|8294|8293|8295|8294|8294|8293|1300
1619724310000|2021-04-29 19:25:10|8295|8294|8296|8295|8298|8297|8295|8294|1867
1619724320000|2021-04-29 19:25:20|8295|8294|8296|8295|8296|8295|8295|8294|979
1619724330000|2021-04-29 19:25:30|8295|8294|8296|8294|8296|8294|8294|8292|802
1619724340000|2021-04-29 19:25:40|8295|8295|8296|8295|8296|8295|8295|8293|300
1619724350000|2021-04-29 19:25:50|8295|8294|8297|8296|8297|8296|8295|8294|1100
1619724360000|2021-04-29 19:26:00|8296|8295|8296|8295|8297|8296|8296|8295|1445
1619724370000|2021-04-29 19:26:10|8297|8296|8297|8296|8297|8296|8297|8296|692
1619724380000|2021-04-29 19:26:20|8296|8295|8297|8296|8297|8296|8296|8295|1106
1619724390000|2021-04-29 19:26:30|8296|8295|8297|8296|8297|8296|8296|8295|300
1619724400000|2021-04-29 19:26:40|8296|8295|8296|8295|8296|8295|8296|8295|400
1619724410000|2021-04-29 19:26:50|||||||||364
1619724420000|2021-04-29 19:27:00|8295|8294|8297|8296|8297|8296|8295|8294|2075
1619724430000|2021-04-29 19:27:10|8296|8295|8293|8292|8296|8295|8293|8292|1367
1619724440000|2021-04-29 19:27:20|8294|8293|8293|8292|8295|8294|8293|8292|1927
1619724450000|2021-04-29 19:27:30|8292|8291|8292|8291|8292|8291|8292|8290|1081
1619724460000|2021-04-29 19:27:40|8293|8292|8292|8291|8293|8292|8292|8291|689
1619724470000|2021-04-29 19:27:50|8291|8290|8292|8291|8294|8293|8291|8290|3421
1619724480000|2021-04-29 19:28:00|8291|8290|8291|8290|8291|8290|8289|8287|1222
1619724490000|2021-04-29 19:28:10|8290|8289|8290|8289|8291|8289|8290|8289|100
1619724500000|2021-04-29 19:28:20|||||||||300
1619724510000|2021-04-29 19:28:30|8291|8290|8292|8291|8292|8291|8291|8290|1300
1619724520000|2021-04-29 19:28:40|8293||8292||8293||8292||400
1619724530000|2021-04-29 19:28:50|||||||||784
1619724540000|2021-04-29 19:29:00|8293|8292|8293|8292|8293|8292|8292|8291|800
1619724550000|2021-04-29 19:29:10|8292|8291|8291|8290|8292|8291|8291|8289|400
1619724560000|2021-04-29 19:29:20|8292|8291|8290|8289|8292|8291|8289|8288|985
1619724570000|2021-04-29 19:29:30|8289|8288|8286|8285|8289|8288|8286|8285|2175
1619724580000|2021-04-29 19:29:40|8285|8284|8282|8281|8285|8284|8280|8279|9212
1619724590000|2021-04-29 19:29:50|||||||||981
1619724600000|2021-04-29 19:30:00|8283|8282|8283|8282|8284|8283|8282|8281|2487
1619724610000|2021-04-29 19:30:10|8282|8281|8287|8286|8287|8286|8282|8281|1495
1619724620000|2021-04-29 19:30:20|8286|8285|8286|8285|8287|8286|8285|8284|1800
1619724630000|2021-04-29 19:30:30|8287||8286||8287||8286||200
1619724650000|2021-04-29 19:30:50|||||||||200
1619724660000|2021-04-29 19:31:00|8287|8286|8288|8287|8288|8287|8287|8286|1520
1619724670000|2021-04-29 19:31:10|8289|8288|8289|8288|8289|8288|8287|8286|2538
1619724680000|2021-04-29 19:31:20|8288|8287|8288|8287|8288|8287|8288|8287|300
1619724690000|2021-04-29 19:31:30|8287|8286|8287|8286|8287|8286|8287|8286|1026
1619724700000|2021-04-29 19:31:40|8288|8287|8288|8287|8288|8287|8287|8286|620
1619724710000|2021-04-29 19:31:50|8289|8288|8288|8286|8289|8288|8288|8286|1314
1619724720000|2021-04-29 19:32:00|8287|8287|8289|8288|8289|8288|8287|8287|200
1619724730000|2021-04-29 19:32:10|8290|8289|8289|8288|8291|8290|8289|8288|2629
1619724740000|2021-04-29 19:32:20|8288|8287|8289|8288|8289|8288|8288|8287|300
1619724750000|2021-04-29 19:32:30|8290|8289|8289|8288|8290|8289|8289|8288|1110
1619724760000|2021-04-29 19:32:40|8290|8289|8290|8289|8291|8290|8290|8289|800
1619724770000|2021-04-29 19:32:50|8291|8290|8290|8289|8292|8291|8290|8289|2325
1619724780000|2021-04-29 19:33:00|8289|8288|8289|8288|8289|8288|8289|8288|1100
1619724790000|2021-04-29 19:33:10|8290|8289|8292|8291|8293|8292|8290|8289|2326
1619724800000|2021-04-29 19:33:20|8293|8292|8293|8292|8293|8292|8292|8292|1378
1619724810000|2021-04-29 19:33:30|8292|8293|8294|8293|8294|8293|8292|8292|1865
1619724830000|2021-04-29 19:33:50|8293|8292|8294|8293|8294|8293|8293|8292|2806
1619724840000|2021-04-29 19:34:00|8293|8292|8293|8292|8293|8292|8293|8292|800
1619724850000|2021-04-29 19:34:10|8294|8293|8290|8289|8294|8293|8290|8289|3036
1619724860000|2021-04-29 19:34:20|8289|8288|8291|8290|8291|8290|8289|8287|2313
1619724870000|2021-04-29 19:34:30|8290|8289|8289|8288|8290|8289|8289|8288|2342
1619724880000|2021-04-29 19:34:40|||||||||500
1619724890000|2021-04-29 19:34:50|8288|8287|8287|8286|8288|8287|8287|8286|129
1619724900000|2021-04-29 19:35:00|8286|8285|8286|8285|8286|8285|8285|8284|400
1619724910000|2021-04-29 19:35:10|8285|8284|8284|8283|8286|8285|8284|8283|1534
1619724920000|2021-04-29 19:35:20|8285|8284|8286|8285|8286|8285|8285|8284|1906
1619724930000|2021-04-29 19:35:30|8287|8286|8285|8284|8287|8286|8285|8284|6714
1619724940000|2021-04-29 19:35:40|8286|8285|8286|8285|8286|8285|8286|8285|2800
1619724950000|2021-04-29 19:35:50|8285|8284|8286|8285|8286|8285|8285|8284|3874
1619724960000|2021-04-29 19:36:00|||||||||600
1619724970000|2021-04-29 19:36:10|||||||||300
1619724980000|2021-04-29 19:36:20|8287|8286|8288|8287|8288|8287|8287|8286|2360
1619724990000|2021-04-29 19:36:30|8289|8288|8289|8288|8289|8288|8289|8288|1998
1619725000000|2021-04-29 19:36:40|||||||||1073
1619725010000|2021-04-29 19:36:50|||||||||100
1619725020000|2021-04-29 19:37:00|8288|8287|8286|8285|8288|8287|8286|8285|2028
1619725030000|2021-04-29 19:37:10|8285|8284|8284|8283|8285|8284|8284|8283|1108
1619725040000|2021-04-29 19:37:20|8283|8282|8284|8283|8284|8283|8283|8282|5072
1619725050000|2021-04-29 19:37:30|8285|8284|8285|8284|8285|8284|8285|8284|806
1619725060000|2021-04-29 19:37:40|8284|8283|8281|8280|8284|8283|8281|8280|1142
1619725070000|2021-04-29 19:37:50|8282|8281|8282|8281|8282|8281|8282|8281|200
1619725080000|2021-04-29 19:38:00|8283|8282|8283|8282|8283|8282|8283|8282|1000
1619725090000|2021-04-29 19:38:10|8284|8283|8285|8284|8285|8284|8284|8282|1973
1619725100000|2021-04-29 19:38:20|||||||||400
1619725110000|2021-04-29 19:38:30|8286|8285|8287|8286|8287|8286|8285|8285|2406
1619725120000|2021-04-29 19:38:40|8286|8285|8287|8286|8287|8286|8286|8285|1003
1619725130000|2021-04-29 19:38:50|||||||||100
1619725140000|2021-04-29 19:39:00|8288|8287|8288|8287|8288|8287|8288|8287|1448
1619725150000|2021-04-29 19:39:10|||||||||600
1619725160000|2021-04-29 19:39:20|8289|8288|8287|8286|8290|8289|8287|8286|4002
1619725170000|2021-04-29 19:39:30|8288|8287|8290|8289|8290|8289|8288|8287|300
1619725180000|2021-04-29 19:39:40|8289|8288|8288|8287|8289|8288|8288|8287|900
1619725190000|2021-04-29 19:39:50|8289|8288|8290|8289|8290|8289|8289|8287|2200
1619725200000|2021-04-29 19:40:00|8289|8288|8289|8288|8290|8289|8289|8288|2500
1619725210000|2021-04-29 19:40:10|8290|8289|8290|8289|8290|8289|8290|8289|300
1619725220000|2021-04-29 19:40:20|8291|8290|8291|8290|8291|8290|8290|8289|2407
1619725230000|2021-04-29 19:40:30|8292|8291|8293|8292|8293|8292|8292|8291|1244
1619725240000|2021-04-29 19:40:40|8294|8293|8294|8293|8294|8293|8293|8292|3060
1619725250000|2021-04-29 19:40:50|||||||||400
1619725260000|2021-04-29 19:41:00|8295|8294|8294|8293|8295|8294|8293|8292|4286
1619725270000|2021-04-29 19:41:10|8295|8294|8295|8294|8295|8294|8295|8294|1610
1619725280000|2021-04-29 19:41:20|8296|8295|8296|8295|8296|8295|8296|8295|1401
1619725290000|2021-04-29 19:41:30|||||||||874
1619725300000|2021-04-29 19:41:40|8295|8294|8293|8292|8295|8294|8291|8290|4299
1619725310000|2021-04-29 19:41:50|8294|8293|8290|8289|8294|8293|8290|8289|3025
1619725320000|2021-04-29 19:42:00|8291|8290|8291|8290|8291|8291|8290|8289|2159
1619725330000|2021-04-29 19:42:10|8290|8289|8290|8289|8290|8289|8290|8289|400
1619725340000|2021-04-29 19:42:20|8291|8290|8292|8291|8292|8291|8291|8290|2861
1619725350000|2021-04-29 19:42:30|8293|8292|8293|8292|8293|8292|8293|8292|400
1619725360000|2021-04-29 19:42:40|8294|8293|8294|8292|8298|8296|8293|8292|19930
1619725370000|2021-04-29 19:42:50|8293|8291|8292|8291|8294|8292|8292|8291|2300
1619725380000|2021-04-29 19:43:00|8293|8292|8289|8288|8293|8292|8288|8286|7900
1619725390000|2021-04-29 19:43:10|8290|8289|8290|8288|8290|8289|8289|8288|3382
1619725400000|2021-04-29 19:43:20|8289|8289|8290|8288|8290|8289|8289|8288|600
1619725410000|2021-04-29 19:43:30|8289|8289|8289|8288|8289|8289|8289|8287|1400
1619725420000|2021-04-29 19:43:40|8288|8287|8288|8287|8288|8287|8288|8287|200
1619725430000|2021-04-29 19:43:50|8287|8286|8287|8286|8288|8287|8287|8286|1200
1619725440000|2021-04-29 19:44:00|8288|8287|8287|8286|8288|8287|8287|8286|1218
1619725450000|2021-04-29 19:44:10|8288|8287|8288|8287|8288|8287|8288|8287|400
1619725460000|2021-04-29 19:44:20|||||||||826
1619725470000|2021-04-29 19:44:30|8289|8288|8289|8288|8289|8288|8288|8288|3099
1619725480000|2021-04-29 19:44:40|8288|8287|8285|8283|8289|8288|8284|8283|6671
1619725490000|2021-04-29 19:44:50|8286|8284|8286|8285|8286|8285|8286|8284|1623
1619725500000|2021-04-29 19:45:00|8285|8284|8286|8285|8286|8285|8285|8284|2062
1619725510000|2021-04-29 19:45:10|8287|8286|8291|8289|8292|8290|8287|8285|9340
1619725520000|2021-04-29 19:45:20|8290|8290|8291|8290|8292|8291|8290|8290|1000
1619725530000|2021-04-29 19:45:30|8292|8291|8293|8292|8293|8292|8291|8290|1354
1619725540000|2021-04-29 19:45:40|8292|8291|8294|8293|8294|8293|8291|8290|2234
1619725550000|2021-04-29 19:45:50|8295|8294|8295|8294|8296|8295|8295|8294|2015
1619725560000|2021-04-29 19:46:00|8296|8295|8296|8295|8296|8295|8296|8294|100
1619725570000|2021-04-29 19:46:10|8297|8296|8298|8297|8299|8297|8297|8296|707
1619725580000|2021-04-29 19:46:20|8299|8298|8301|8300|8301|8300|8299|8298|2323
1619725590000|2021-04-29 19:46:30|8300|8299|8301|8300|8301|8300|8300|8299|2609
1619725600000|2021-04-29 19:46:40|8300|8299|8300|8299|8301|8300|8299|8298|2680
1619725610000|2021-04-29 19:46:50|8299|8298|8299|8298|8300|8299|8297|8296|2774
1619725620000|2021-04-29 19:47:00|8300|8299|8300|8299|8300|8299|8299|8298|481
1619725630000|2021-04-29 19:47:10|8301|8300|8301|8300|8302|8301|8300|8300|4561
1619725640000|2021-04-29 19:47:20|8300|8299|8305|8304|8305|8304|8300|8299|3070
1619725650000|2021-04-29 19:47:30|8304|8303|8302|8301|8304|8303|8302|8301|2776
1619725660000|2021-04-29 19:47:40|8301|8300|8298|8297|8301|8301|8297|8296|8266
1619725670000|2021-04-29 19:47:50|8297|8296|8299|8298|8299|8298|8297|8295|2399
1619725680000|2021-04-29 19:48:00|8300|8299|8301|8300|8301|8300|8300|8299|2425
1619725690000|2021-04-29 19:48:10|8302|8301|8300|8298|8302|8301|8300|8298|2894
1619725700000|2021-04-29 19:48:20|8301|8299|8302|8301|8302|8301|8301|8299|1075
1619725710000|2021-04-29 19:48:30|8301|8300|8303|8302|8303|8302|8301|8300|2655
1619725720000|2021-04-29 19:48:40|8302|8301|8300|8299|8302|8301|8300|8299|4273
1619725730000|2021-04-29 19:48:50|8299|8298|8299|8298|8299|8298|8297|8296|5896
1619725740000|2021-04-29 19:49:00|8300|8299|8296|8295|8300|8299|8296|8294|3451
1619725750000|2021-04-29 19:49:10|8295|8294|8292|8291|8296|8295|8292|8289|9031
1619725760000|2021-04-29 19:49:20|8293|8292|8291|8290|8293|8292|8290|8289|6798
1619725770000|2021-04-29 19:49:30|8290|8289|8291|8290|8291|8290|8289|8288|3319
1619725780000|2021-04-29 19:49:40|8292|8291|8293|8292|8294|8293|8292|8291|3479
1619725790000|2021-04-29 19:49:50|8292|8291|8294|8293|8295|8294|8292|8291|1452
1619725800000|2021-04-29 19:50:00|8293|8292|8292|8291|8293|8293|8289|8288|6539
1619725810000|2021-04-29 19:50:10|8291|8290|8289|8287|8294|8293|8289|8287|4287
1619725820000|2021-04-29 19:50:20|8288|8288|8289|8288|8290|8289|8288|8287|4796
1619725830000|2021-04-29 19:50:30|8290|8289|8292|8291|8294|8293|8290|8289|3350
1619725840000|2021-04-29 19:50:40|8291|8290|8290|8289|8292|8290|8290|8289|374
1619725850000|2021-04-29 19:50:50|8289|8288|8290|8289|8293|8291|8288|8287|4642
1619725860000|2021-04-29 19:51:00|8289|8288|8290|8289|8291|8290|8289|8288|2513
1619725870000|2021-04-29 19:51:10|8291|8290|8293|8292|8293|8292|8291|8290|3108
1619725880000|2021-04-29 19:51:20|8292|8291|8293|8292|8294|8293|8292|8291|2737
1619725890000|2021-04-29 19:51:30|8292|8291|8293|8292|8293|8292|8292|8291|708
1619725900000|2021-04-29 19:51:40|8292|8291|8289|8288|8293|8292|8289|8288|5244
1619725910000|2021-04-29 19:51:50|8288|8287|8291|8290|8292|8291|8288|8287|15218
1619725920000|2021-04-29 19:52:00|8292|8291|8293|8292|8294|8293|8292|8291|2127
1619725930000|2021-04-29 19:52:10|8294|8293|8294|8293|8295|8294|8294|8293|2213
1619725940000|2021-04-29 19:52:20|8295|8294|8297|8296|8297|8296|8294|8293|3725
1619725950000|2021-04-29 19:52:30|8296|8295|8297|8296|8297|8296|8296|8295|1100
1619725960000|2021-04-29 19:52:40|8296|8295|8295|8294|8296|8295|8294|8293|15160
1619725970000|2021-04-29 19:52:50|8294|8293|8296|8295|8297|8296|8294|8293|8686
1619725980000|2021-04-29 19:53:00|8297|8296|8294|8293|8297|8296|8294|8293|29187
1619725990000|2021-04-29 19:53:10|8293|8292|8295|8294|8295|8294|8293|8292|3075
1619726000000|2021-04-29 19:53:20|8294|8293|8294|8293|8294|8293|8293|8292|1510
1619726010000|2021-04-29 19:53:30|8293|8292|8291|8290|8294|8293|8290|8289|5572
1619726020000|2021-04-29 19:53:40|8292|8291|8291|8290|8292|8291|8291|8290|4027
1619726040000|2021-04-29 19:54:00|8292|8291|8292|8291|8293|8292|8291|8290|7849
1619726050000|2021-04-29 19:54:10|8291|8290|8293|8292|8294|8293|8291|8290|4333
1619726060000|2021-04-29 19:54:20|8294|8293|8294|8293|8294|8293|8294|8293|1191
1619726070000|2021-04-29 19:54:30|||||||||1455
1619726080000|2021-04-29 19:54:40|8295|8294|8295|8294|8297|8296|8295|8294|4985
1619726090000|2021-04-29 19:54:50|||||||||1208
1619726100000|2021-04-29 19:55:00|8294|8293|8295|8294|8295|8294|8294|8293|11712
1619726110000|2021-04-29 19:55:10|8294|8293|8295|8294|8295|8294|8292|8291|6191
1619726120000|2021-04-29 19:55:20|8296|8295|8298|8297|8298|8297|8296|8295|4282
1619726130000|2021-04-29 19:55:30|8299|8298|8300|8299|8300|8299|8299|8297|2453
1619726140000|2021-04-29 19:55:40|8299|8298|8300|8299|8300|8299|8299|8298|4036
1619726150000|2021-04-29 19:55:50|||||||||800
1619726160000|2021-04-29 19:56:00|8299|8298|8296|8295|8300|8299|8296|8295|7311
1619726170000|2021-04-29 19:56:10|8295|8294|8295|8294|8297|8296|8295|8294|6792
1619726180000|2021-04-29 19:56:20|8294|8293|8294|8293|8295|8294|8294|8293|9804
1619726190000|2021-04-29 19:56:30|||||||||5635
1619726200000|2021-04-29 19:56:40|8293|8292|8290|8289|8293|8292|8289|8288|5245
1619726210000|2021-04-29 19:56:50|8289|8288|8287|8285|8289|8288|8287|8285|3280
1619726220000|2021-04-29 19:57:00|8286|8286|8290|8289|8291|8290|8285|8283|13497
1619726230000|2021-04-29 19:57:10|8291|8290|8293|8292|8293|8292|8291|8290|2769
1619726240000|2021-04-29 19:57:20|8294|8293|8292|8291|8295|8294|8292|8291|6546
1619726250000|2021-04-29 19:57:30|8291|8290|8292|8291|8292|8291|8291|8290|4842
1619726260000|2021-04-29 19:57:40|8291|8290|8291|8290|8292|8291|8290|8289|7061
1619726270000|2021-04-29 19:57:50|8292|8291|8292|8291|8294|8293|8291|8290|8868
1619726280000|2021-04-29 19:58:00|8293|8292|8289|8288|8293|8292|8289|8288|16584
1619726290000|2021-04-29 19:58:10|8290|8289|8290|8288|8290|8289|8289|8288|2788
1619726300000|2021-04-29 19:58:20|8289|8289|8285|8284|8290|8289|8285|8284|11781
1619726310000|2021-04-29 19:58:30|8284|8283|8285|8284|8286|8285|8284|8283|4537
1619726320000|2021-04-29 19:58:40|8286|8285|8288|8287|8290|8289|8286|8285|7654
1619726330000|2021-04-29 19:58:50|8289|8288|8290|8288|8291|8290|8289|8287|3946
1619726340000|2021-04-29 19:59:00|8289|8289|8287|8285|8292|8291|8287|8285|10247
1619726350000|2021-04-29 19:59:10|8286|8284|8290|8289|8291|8290|8285|8284|10755
1619726360000|2021-04-29 19:59:20|8289|8288|8290|8289|8291|8290|8289|8288|6983
1619726370000|2021-04-29 19:59:30|8291|8290|8291|8289|8291|8290|8290|8289|11392
1619726380000|2021-04-29 19:59:40|8290|8288|8291|8289|8291|8289|8289|8288|6305
1619726390000|2021-04-29 19:59:50|8290|8288|8289|8285|8290|8288|8284|8283|29863
1619726400000|2021-04-29 20:00:00|8291|8286|8299|8257|8332|8287|8291|8257|17719
1619726420000|2021-04-29 20:00:20|||||||||547
1619726450000|2021-04-29 20:00:50|||||||||14
1619726460000|2021-04-29 20:01:00|8332|8200|8333|8201|8334|8201|8332|8200|12
1619726470000|2021-04-29 20:01:10|||||||||27241
1619726480000|2021-04-29 20:01:20|||||||||3
1619726490000|2021-04-29 20:01:30|||||||||1626
1619726500000|2021-04-29 20:01:40|||||||||4068
1619726510000|2021-04-29 20:01:50|8334|8200|8334|8200|8334|8200|8334|8200|32640
1619726520000|2021-04-29 20:02:00|8333|8201|8333|8201|8333|8201|8333|8201|0
1619726530000|2021-04-29 20:02:10||8235||8236||8236||8235|0
1619726580000|2021-04-29 20:03:00|8334|8200|8333|8201|8334|8201|8333|8200|0
1619726630000|2021-04-29 20:03:50|8334|8200|8334|8200|8334|8200|8334|8200|0
1619726640000|2021-04-29 20:04:00|8333|8201|8333|8201|8333|8201|8333|8201|0
1619726700000|2021-04-29 20:05:00|8334|8200|8299|8201|8334|8201|8299|8200|0
1619726750000|2021-04-29 20:05:50||8200||8200||8200||8200|0
1619726760000|2021-04-29 20:06:00|8298|8201|8297|8201|8298|8201|8297|8201|0
1619726770000|2021-04-29 20:06:10|8273|8255|8273|8201|8297|8255|8273|8201|100
1619726820000|2021-04-29 20:07:00||8200||8201||8201||8200|0
1619726850000|2021-04-29 20:07:30||8235||8236||8236||8235|0
1619726870000|2021-04-29 20:07:50||8235||8235||8235||8235|0
1619726880000|2021-04-29 20:08:00||8236||8236||8236||8236|7
1619726890000|2021-04-29 20:08:10|||||||||10
1619726940000|2021-04-29 20:09:00||8235||8236||8236||8235|0
1619727000000|2021-04-29 20:10:00||8235||8236||8236||8235|0
1619727030000|2021-04-29 20:10:30||8235||8235||8235||8235|0
1619727040000|2021-04-29 20:10:40||8236||8235||8236||8235|0
1619727050000|2021-04-29 20:10:50||8236||8235||8236||8235|0
1619727060000|2021-04-29 20:11:00||8236||8236||8236||8236|0
1619727120000|2021-04-29 20:12:00||8235||8236||8236||8235|0
1619727150000|2021-04-29 20:12:30|||||||||100
1619727170000|2021-04-29 20:12:50|8333|8235|8334|8235|8334|8236|8333|8235|0
1619727180000|2021-04-29 20:13:00|8333|8236|8333|8236|8333|8236|8333|8236|0
1619727240000|2021-04-29 20:14:00|8334|8235|8333|8236|8334|8236|8333|8235|0
1619727290000|2021-04-29 20:14:50|8334|8235|8334|8235|8334|8235|8334|8235|0
1619727300000|2021-04-29 20:15:00|8333|8236|8333|8236|8333|8236|8333|8236|0
1619727360000|2021-04-29 20:16:00|8334|8235|8333|8236|8334|8236|8333|8235|0
1619727410000|2021-04-29 20:16:50|8334|8235|8334|8235|8334|8235|8334|8235|0
1619727420000|2021-04-29 20:17:00|8333|8236|8333|8236|8333|8236|8333|8236|0
1619727460000|2021-04-29 20:17:40|||||||||45
1619727480000|2021-04-29 20:18:00|8334|8235|8333|8236|8334|8236|8333|8235|3
1619727530000|2021-04-29 20:18:50|8334|8235|8334|8235|8334|8235|8334|8235|0
1619727540000|2021-04-29 20:19:00|8333|8236|8333|8236|8333|8236|8333|8236|0
1619727560000|2021-04-29 20:19:20|||||||||3
1619727600000|2021-04-29 20:20:00|8334|8235|8333|8236|8334|8236|8333|8235|0
1619727650000|2021-04-29 20:20:50|8334|8235|8334|8235|8334|8235|8334|8235|0
1619727660000|2021-04-29 20:21:00|8333|8236|8333|8236|8333|8236|8333|8236|0
1619727720000|2021-04-29 20:22:00|8334|8235|8333|8236|8334|8236|8333|8235|0
1619727770000|2021-04-29 20:22:50|8334|8235|8334|8235|8334|8235|8334|8235|0
1619727780000|2021-04-29 20:23:00|8333|8236|8333|8236|8333|8236|8333|8236|0
1619727840000|2021-04-29 20:24:00|8334|8235|8333|8236|8334|8236|8333|8235|0
1619727900000|2021-04-29 20:25:00|8334|8200|8333|8201|8334|8201|8333|8200|0
1619727950000|2021-04-29 20:25:50|8334|8200|8334|8200|8334|8200|8334|8200|0
1619727960000|2021-04-29 20:26:00|8333|8201|8333|8201|8333|8201|8333|8201|0
1619728020000|2021-04-29 20:27:00|8334|8200|8333|8201|8334|8201|8333|8200|0
1619728070000|2021-04-29 20:27:50|8334|8200|8334|8200|8334|8200|8334|8200|0
1619728080000|2021-04-29 20:28:00|8333|8201|8333|8201|8333|8201|8333|8201|50
1619728140000|2021-04-29 20:29:00|8334|8200|8333|8201|8334|8201|8333|8200|0
1619728190000|2021-04-29 20:29:50|8334|8200|8334|8200|8334|8200|8334|8200|0
1619728200000|2021-04-29 20:30:00|8333|8201|8333|8201|8333|8201|8333|8201|0
1619728230000|2021-04-29 20:30:30||8202||8203||8203||8202|0
1619728260000|2021-04-29 20:31:00|8334|8204|8333|8204|8334|8204|8333|8204|0
1619728310000|2021-04-29 20:31:50|8334||8334||8334||8334||0
1619728320000|2021-04-29 20:32:00|8333|8205|8333|8205|8333|8205|8333|8205|0
1619728380000|2021-04-29 20:33:00|8334|8206|8333|8206|8334|8206|8333|8206|0
1619728430000|2021-04-29 20:33:50|8334||8334||8334||8334||9
1619728440000|2021-04-29 20:34:00|8333|8207|8333|8207|8333|8207|8333|8207|0
1619728500000|2021-04-29 20:35:00|8334|8208|8333|8208|8334|8208|8333|8208|0
1619728550000|2021-04-29 20:35:50|8334||8334||8334||8334||0
1619728560000|2021-04-29 20:36:00|8333|8209|8333|8209|8333|8209|8333|8209|0
1619728620000|2021-04-29 20:37:00|8334|8210|8333|8210|8334|8210|8333|8210|0
1619728670000|2021-04-29 20:37:50|8334||8334||8334||8334||0
1619728680000|2021-04-29 20:38:00|8333|8211|8333|8211|8333|8211|8333|8211|0
1619728740000|2021-04-29 20:39:00|8334|8212|8333|8212|8334|8212|8333|8212|0
1619728790000|2021-04-29 20:39:50|8334||8334||8334||8334||0
1619728800000|2021-04-29 20:40:00|8333|8213|8333|8213|8333|8213|8333|8213|0
1619728840000|2021-04-29 20:40:40|8300||8299||8300||8299||0
1619728850000|2021-04-29 20:40:50|8300||8300||8300||8300||0
1619728860000|2021-04-29 20:41:00|8299|8214|8299|8214|8299|8214|8299|8214|0
1619728900000|2021-04-29 20:41:40||8220||8222||8222||8220|2
1619728920000|2021-04-29 20:42:00|8300|8223|8299|8223|8300|8223|8299|8223|2
1619728930000|2021-04-29 20:42:10|||||||||2
1619728970000|2021-04-29 20:42:50|8300||8300||8300||8300||0
1619728980000|2021-04-29 20:43:00|8299|8224|8299|8224|8299|8224|8299|8224|0
1619729040000|2021-04-29 20:44:00|8300|8225|8299|8225|8300|8225|8299|8225|0
1619729090000|2021-04-29 20:44:50|8300||8300||8300||8300||0
1619729100000|2021-04-29 20:45:00|8299|8226|8299|8226|8299|8226|8299|8226|0
1619729160000|2021-04-29 20:46:00|8300|8227|8299|8227|8300|8227|8299|8227|0
1619729210000|2021-04-29 20:46:50|8300||8300||8300||8300||0
1619729220000|2021-04-29 20:47:00|8299|8228|8299|8228|8299|8228|8299|8228|0
1619729280000|2021-04-29 20:48:00|8300|8229|8299|8229|8300|8229|8299|8229|0
1619729330000|2021-04-29 20:48:50|8300||8300||8300||8300||0
1619729340000|2021-04-29 20:49:00|8299|8230|8299|8230|8299|8230|8299|8230|0
1619729400000|2021-04-29 20:50:00|8300|8231|8299|8231|8300|8231|8299|8231|0
1619729450000|2021-04-29 20:50:50|8300||8300||8300||8300||0
1619729460000|2021-04-29 20:51:00|8299|8232|8299|8232|8299|8232|8299|8232|0
1619729520000|2021-04-29 20:52:00|8300|8233|8299|8233|8300|8233|8299|8233|0
1619729570000|2021-04-29 20:52:50|8300||8300||8300||8300||0
1619729580000|2021-04-29 20:53:00|8299|8234|8299|8234|8299|8234|8299|8234|0
1619729640000|2021-04-29 20:54:00|8300|8235|8299|8235|8300|8235|8299|8235|0
1619729690000|2021-04-29 20:54:50|8300||8300||8300||8300||0
1619729700000|2021-04-29 20:55:00|8299|8236|8299|8236|8299|8236|8299|8236|0
1619729740000|2021-04-29 20:55:40|||||||||10
1619729750000|2021-04-29 20:55:50|8300||8300||8300||8300||0
1619729760000|2021-04-29 20:56:00|8299|8237|8299|8237|8299|8237|8299|8237|0
1619729810000|2021-04-29 20:56:50|||||||||1
1619729820000|2021-04-29 20:57:00|8300|8238|8299|8238|8300|8238|8299|8238|0
1619729870000|2021-04-29 20:57:50|8300||8300||8300||8300||0
1619729880000|2021-04-29 20:58:00|8299|8239|8299|8239|8299|8239|8299|8239|0
1619729940000|2021-04-29 20:59:00|8300|8240|8299|8240|8300|8240|8299|8240|0
1619729970000|2021-04-29 20:59:30|||||||||8
1619732930000|2021-04-29 21:48:50|8290|8241|8290|8260|8290|8260|8290|8241|1
1619732950000|2021-04-29 21:49:10|8299||8299||8299||8299||1
1619733350000|2021-04-29 21:55:50|8290||8290||8290||8290||0
1619733450000|2021-04-29 21:57:30|8299||8290||8299||8290||0
1619733590000|2021-04-29 21:59:50|||||||||3
1619733600000|2021-04-29 22:00:00|8299||8299||8299||8299||0
1619733910000|2021-04-29 22:05:10|||||||||20
1619736660000|2021-04-29 22:51:00|||||||||1
1619736850000|2021-04-29 22:54:10|||||||||100
1619737280000|2021-04-29 23:01:20|||||||||2
1619739370000|2021-04-29 23:36:10||8220||8221||8221||8220|0
1619739980000|2021-04-29 23:46:20||8220||8220||8220||8220|0
1619740610000|2021-04-29 23:56:50|||||||||1
1619769600000|2021-04-30 08:00:00|8500|7934|8400|8020|8627|8020|8400|7900|0
1619769610000|2021-04-30 08:00:10||8136||8136||8136||8136|1
1619775910000|2021-04-30 09:45:10||8020||8020||8020||8020|0
1619780400000|2021-04-30 11:00:00|8334|8200|8334|8205|8334|8205|8334|8200|0
1619780430000|2021-04-30 11:00:30|8300||8300||8300||8300||0
1619780440000|2021-04-30 11:00:40|8288||8288||8288||8288||20
1619780880000|2021-04-30 11:08:00|8287|8250|8287|8250|8287|8250|8287|8250|0
1619781240000|2021-04-30 11:14:00|8285|8251|8285|8251|8285|8251|8285|8251|0
1619781440000|2021-04-30 11:17:20|8284||8284||8284||8284||0
1619782270000|2021-04-30 11:31:10|||||||||1
1619782480000|2021-04-30 11:34:40||8250||8250||8250||8250|0
1619782490000|2021-04-30 11:34:50||8205||8205||8205||8205|0
1619782750000|2021-04-30 11:39:10|8279|8221|8284|8221|8284|8221|8278|8221|10
1619783270000|2021-04-30 11:47:50|||||||||2
1619783660000|2021-04-30 11:54:20|||||||||15
1619784000000|2021-04-30 12:00:00|||||||||5
1619784130000|2021-04-30 12:02:10|||||||||7
1619784140000|2021-04-30 12:02:20|||||||||3
1619784150000|2021-04-30 12:02:30|||||||||1
1619784160000|2021-04-30 12:02:40|||||||||1
1619784170000|2021-04-30 12:02:50|||||||||1
1619784420000|2021-04-30 12:07:00|||||||||50
1619784910000|2021-04-30 12:15:10|||||||||3
1619784920000|2021-04-30 12:15:20||8205||8205||8205||8205|0
1619785250000|2021-04-30 12:20:50||8220||8221||8221||8220|1
1619785670000|2021-04-30 12:27:50|8285|8205|8288|8205|8288|8205|8285|8205|0
1619785920000|2021-04-30 12:32:00|8249||8249||8249||8249||0
1619785930000|2021-04-30 12:32:10|||||||||6
1619786030000|2021-04-30 12:33:50||8220||8220||8220||8220|3
1619786160000|2021-04-30 12:36:00||8205||8205||8205||8205|0
1619786340000|2021-04-30 12:39:00||8206||8206||8206||8206|1
1619786400000|2021-04-30 12:40:00|||||||||4
1619787240000|2021-04-30 12:54:00|||||||||1
1619787450000|2021-04-30 12:57:30|||||||||1
1619787480000|2021-04-30 12:58:00|||||||||50
1619787710000|2021-04-30 13:01:50|8230||8230||8230||8230||0
1619787840000|2021-04-30 13:04:00|8249|8214|8249|8206|8249|8214|8249|8206|1000
1619788090000|2021-04-30 13:08:10|||||||||30
1619788120000|2021-04-30 13:08:40|8241|8205|8249|8205|8249|8205|8241|8205|18
1619788200000|2021-04-30 13:10:00|||||||||2
1619788260000|2021-04-30 13:11:00|||||||||48
1619788400000|2021-04-30 13:13:20|||||||||30
1619788450000|2021-04-30 13:14:10||8210||8210||8210||8210|100
1619788770000|2021-04-30 13:19:30|||||||||100
1619788960000|2021-04-30 13:22:40|||||||||100
1619788970000|2021-04-30 13:22:50|||||||||5
1619789080000|2021-04-30 13:24:40|||||||||100
1619789090000|2021-04-30 13:24:50|8288|8209|8288|8205|8288|8209|8288|8205|0
1619789100000|2021-04-30 13:25:00||8209||8209||8209||8209|0
1619789210000|2021-04-30 13:26:50||8212||8214||8214||8212|2
1619789390000|2021-04-30 13:29:50|8282|8255|8267|8214|8282|8255|8267|8214|11
1619789400000|2021-04-30 13:30:00|8282|8250|8249|8236|8288|8251|8248|8236|64152
1619789410000|2021-04-30 13:30:10|8247|8237|8258|8249|8258|8249|8237|8231|8000
1619789420000|2021-04-30 13:30:20|8262|8252|8248|8243|8262|8254|8244|8238|4802
1619789430000|2021-04-30 13:30:30|8251|8245|8255|8249|8261|8257|8248|8245|1400
1619789440000|2021-04-30 13:30:40|8254|8251|8252|8249|8255|8251|8252|8249|400
1619789450000|2021-04-30 13:30:50|8256|8251|8261|8256|8262|8258|8253|8249|437
1619789460000|2021-04-30 13:31:00|8262|8257|8266|8259|8269|8262|8260|8256|1250
1619789470000|2021-04-30 13:31:10|8265|8260|8269|8265|8270|8265|8264|8259|500
1619789480000|2021-04-30 13:31:20|8268|8266|8272|8268|8278|8273|8268|8265|1789
1619789490000|2021-04-30 13:31:30|8271|8267|8275|8270|8277|8271|8269|8266|2880
1619789500000|2021-04-30 13:31:40|8274|8271|8275|8271|8275|8273|8273|8270|1600
1619789510000|2021-04-30 13:31:50|8276|8275|8275|8271|8279|8275|8274|8271|1300
1619789520000|2021-04-30 13:32:00|8274|8273|8276|8272|8276|8273|8271|8270|2800
1619789530000|2021-04-30 13:32:10|8275|8271|8271|8266|8276|8271|8267|8263|1450
1619789540000|2021-04-30 13:32:20|8270|8267|8268|8266|8270|8267|8266|8264|1200
1619789550000|2021-04-30 13:32:30|8269|8267|8277|8272|8278|8272|8269|8267|300
1619789560000|2021-04-30 13:32:40|8278|8273|8278|8274|8280|8275|8278|8273|250
1619789570000|2021-04-30 13:32:50|8277|8275|8277|8274|8277|8275|8277|8274|300
1619789580000|2021-04-30 13:33:00|8276|8275|8279|8275|8283|8280|8275|8272|796
1619789590000|2021-04-30 13:33:10|8280|8274|8282|8277|8283|8278|8275|8274|8133
1619789600000|2021-04-30 13:33:20|8283|8278|8284|8281|8287|8284|8282|8277|1500
1619789610000|2021-04-30 13:33:30|8285|8282|8290|8287|8291|8288|8285|8282|2195
1619789620000|2021-04-30 13:33:40|8289|8286|8284|8281|8289|8287|8284|8280|3638
1619789640000|2021-04-30 13:34:00|8283|8282|8288|8284|8290|8287|8282|8281|1700
1619789650000|2021-04-30 13:34:10|8289|8285|8294|8292|8294|8293|8289|8285|1991
1619789660000|2021-04-30 13:34:20|8293|8291|8299|8296|8303|8300|8292|8291|6407
1619789670000|2021-04-30 13:34:30|8298|8297|8298|8296|8299|8298|8298|8296|400
1619789680000|2021-04-30 13:34:40|8297|8295|8302|8299|8303|8301|8296|8295|4925
1619789690000|2021-04-30 13:34:50|8303|8300|8307|8305|8308|8305|8303|8300|1200
1619789700000|2021-04-30 13:35:00|8306|8306|8312|8308|8312|8308|8303|8302|2910
1619789710000|2021-04-30 13:35:10|8309|8307|8305|8302|8310|8308|8305|8302|4564
1619789720000|2021-04-30 13:35:20|8306|8303|8304|8301|8307|8304|8299|8297|1664
1619789730000|2021-04-30 13:35:30|8303|8302|8306|8304|8308|8305|8302|8302|700
1619789740000|2021-04-30 13:35:40|8307|8305|8312|8309|8315|8311|8307|8305|548
1619789750000|2021-04-30 13:35:50|8311|8310|8313|8311|8316|8313|8311|8309|1500
1619789760000|2021-04-30 13:36:00|8317|8313|8317|8313|8317|8315|8313|8311|400
1619789770000|2021-04-30 13:36:10|8316|8312|8320|8317|8320|8317|8314|8311|1400
1619789780000|2021-04-30 13:36:20|8321|8318|8315|8312|8321|8318|8314|8311|2365
1619789790000|2021-04-30 13:36:30|8314|8311|8310|8307|8315|8311|8305|8304|27650
1619789800000|2021-04-30 13:36:40|8309|8306|8322|8318|8322|8318|8309|8306|550
1619789810000|2021-04-30 13:36:50|8321|8317|8311|8308|8321|8318|8311|8308|5176
1619789820000|2021-04-30 13:37:00|8312|8309|8308|8305|8313|8309|8307|8304|1100
1619789830000|2021-04-30 13:37:10|8307|8304|8298|8295|8307|8305|8298|8294|1463
1619789840000|2021-04-30 13:37:20|8297|8294|8293|8290|8297|8295|8292|8288|315
1619789850000|2021-04-30 13:37:30|8292|8289|8291|8289|8294|8292|8291|8288|958
1619789860000|2021-04-30 13:37:40|8290|8287|8288|8285|8290|8287|8287|8285|1100
1619789870000|2021-04-30 13:37:50|8289|8286|8291|8288|8291|8289|8288|8286|2420
1619789880000|2021-04-30 13:38:00|8290|8289|8297|8294|8298|8295|8290|8288|2442
1619789890000|2021-04-30 13:38:10|8296|8293|8291|8289|8296|8293|8291|8288|750
1619789900000|2021-04-30 13:38:20|8290|8288|8291|8288|8292|8289|8289|8286|500
1619789910000|2021-04-30 13:38:30|8290|8287|8288|8284|8291|8287|8287|8284|750
1619789920000|2021-04-30 13:38:40|8287|8285|8287|8284|8288|8285|8285|8281|549
1619789930000|2021-04-30 13:38:50|8286|8283|8291|8288|8292|8288|8286|8283|100
1619789940000|2021-04-30 13:39:00|8290|8287|8293|8289|8293|8289|8287|8284|100
1619789950000|2021-04-30 13:39:10|8294|8290|8295|8292|8295|8292|8291|8288|250
1619789960000|2021-04-30 13:39:20|8294|8291|8290|8287|8295|8291|8290|8287|3200
1619789970000|2021-04-30 13:39:30|8289|8286|8296|8294|8297|8294|8289|8286|1425
1619789980000|2021-04-30 13:39:40|8297|8295|8298|8295|8298|8296|8292|8290|500
1619789990000|2021-04-30 13:39:50|8299|8296|8301|8299|8303|8300|8299|8295|100
1619790000000|2021-04-30 13:40:00|8300|8298|8298|8296|8301|8298|8296|8293|2004
1619790010000|2021-04-30 13:40:10|8299|8297|8299|8296|8300|8297|8294|8291|800
1619790020000|2021-04-30 13:40:20|8298|8295|8302|8299|8302|8300|8298|8295|3453
1619790030000|2021-04-30 13:40:30|8301|8298|8303|8300|8306|8303|8301|8298|2970
1619790040000|2021-04-30 13:40:40|8304|8301|8302|8299|8304|8301|8299|8296|700
1619790050000|2021-04-30 13:40:50|8303|8300|8303|8300|8308|8304|8303|8299|400
1619790060000|2021-04-30 13:41:00|8304|8302|8300|8297|8304|8302|8300|8297|2350
1619790070000|2021-04-30 13:41:10|8301|8298|8298|8295|8302|8299|8298|8295|800
1619790080000|2021-04-30 13:41:20|8299|8296|8293|8291|8299|8297|8293|8290|1200
1619790090000|2021-04-30 13:41:30|8294|8290|8288|8285|8294|8290|8287|8284|782
1619790100000|2021-04-30 13:41:40|8289|8286|8293|8290|8294|8291|8289|8286|1450
1619790110000|2021-04-30 13:41:50|8292|8289|8297|8294|8298|8294|8291|8289|1100
1619790120000|2021-04-30 13:42:00|8296|8295|8289|8287|8297|8295|8288|8285|2414
1619790130000|2021-04-30 13:42:10|8290|8288|8289|8286|8293|8290|8287|8285|400
1619790140000|2021-04-30 13:42:20|8288|8287|8290|8288|8291|8288|8286|8284|100
1619790150000|2021-04-30 13:42:30|8289|8287|8284|8282|8289|8287|8283|8281|1399
1619790160000|2021-04-30 13:42:40|8285|8283|8292|8290|8292|8290|8284|8282|950
1619790170000|2021-04-30 13:42:50|8293|8291|8294|8291|8295|8292|8290|8287|900
1619790180000|2021-04-30 13:43:00|8293|8292|8295|8292|8298|8295|8293|8291|1450
1619790190000|2021-04-30 13:43:10|8294|8291|8291|8288|8295|8291|8291|8288|550
1619790200000|2021-04-30 13:43:20|8290|8287|8290|8287|8291|8289|8288|8285|100
1619790210000|2021-04-30 13:43:30|8291|8288|8291|8288|8295|8292|8290|8287|272
1619790220000|2021-04-30 13:43:40|8290|8287|8294|8291|8295|8293|8290|8287|500
1619790230000|2021-04-30 13:43:50|8295|8292|8299|8296|8299|8297|8295|8292|200
1619790240000|2021-04-30 13:44:00|8300|8297|8295|8293|8300|8297|8295|8293|1246
1619790250000|2021-04-30 13:44:10|8294|8292|8299|8297|8299|8297|8293|8290|1314
1619790260000|2021-04-30 13:44:20|8298|8298|8291|8289|8299|8298|8291|8287|233
1619790270000|2021-04-30 13:44:30|8292|8290|8291|8289|8293|8290|8291|8287|800
1619790280000|2021-04-30 13:44:40|8292||8291||8292||8291||600
1619790290000|2021-04-30 13:44:50|8290|8288|8290|8287|8291|8288|8290|8287|250
1619790300000|2021-04-30 13:45:00|8291|8288|8291|8288|8293|8290|8291|8286|1200
1619790310000|2021-04-30 13:45:10|8292|8289|8293|8291|8297|8294|8289|8286|1359
1619790320000|2021-04-30 13:45:20|8295|8292|8291|8290|8296|8293|8291|8288|1000
1619790330000|2021-04-30 13:45:30|8290|8288|8291|8288|8291|8289|8288|8285|800
1619790340000|2021-04-30 13:45:40|8290|8287|8288|8285|8290|8287|8286|8283|750
1619790350000|2021-04-30 13:45:50|8287|8284|8287|8285|8289|8287|8287|8284|350
1619790360000|2021-04-30 13:46:00|8288|8286|8291|8289|8291|8290|8288|8286|450
1619790370000|2021-04-30 13:46:10|8292|8288|8292|8289|8292|8290|8290|8287|937
1619790380000|2021-04-30 13:46:20|8291|8288|8293|8290|8293|8290|8290|8287|100
1619790390000|2021-04-30 13:46:30|8294|8291|8298|8295|8298|8295|8293|8291|319
1619790400000|2021-04-30 13:46:40|8297|8296|8298|8295|8298|8296|8296|8293|950
1619790410000|2021-04-30 13:46:50|8296|8294|8298|8295|8298|8296|8296|8294|0
1619790420000|2021-04-30 13:47:00|8297|8296|8297|8295|8302|8300|8296|8295|2353
1619790430000|2021-04-30 13:47:10|8296|8294|8301|8299|8302|8300|8294|8292|2697
1619790440000|2021-04-30 13:47:20|8300|8298|8298|8296|8302|8300|8298|8296|200
1619790450000|2021-04-30 13:47:30|8297|8295|8295|8293|8297|8295|8292|8291|700
1619790460000|2021-04-30 13:47:40|8294|8294|8291|8289|8296|8295|8287|8286|4093
1619790470000|2021-04-30 13:47:50|8292|8290|8289|8286|8293|8290|8289|8286|1850
1619790480000|2021-04-30 13:48:00|8288|8285|8287|8285|8288|8286|8284|8282|1250
1619790490000|2021-04-30 13:48:10|8286|8284|8284|8282|8286|8285|8283|8280|1369
1619790500000|2021-04-30 13:48:20|8283|8283|8281|8280|8283|8283|8278|8276|1042
1619790510000|2021-04-30 13:48:30|8282|8281|8281|8278|8285|8282|8279|8277|1642
1619790520000|2021-04-30 13:48:40|8280|8279|8283|8281|8283|8282|8279|8278|300
1619790530000|2021-04-30 13:48:50|8282|8280|8289|8286|8289|8287|8282|8280|200
1619790540000|2021-04-30 13:49:00|8290|8287|8294|8292|8301|8299|8289|8287|4425
1619790550000|2021-04-30 13:49:10|8295|8293|8298|8296|8298|8297|8295|8293|700
1619790560000|2021-04-30 13:49:20|8299|8298|8296|8294|8299|8299|8295|8293|3470
1619790570000|2021-04-30 13:49:30|8297|8295|8300|8299|8302|8300|8297|8295|2700
1619790580000|2021-04-30 13:49:40|8299|8298|8299|8298|8302|8300|8298|8296|2000
1619790590000|2021-04-30 13:49:50|8300|8297|8301|8299|8301|8300|8298|8296|500
1619790600000|2021-04-30 13:50:00|8302|8300|8304|8302|8304|8303|8301|8299|2809
1619790610000|2021-04-30 13:50:10|8305|8303|8299|8297|8305|8304|8298|8296|1300
1619790620000|2021-04-30 13:50:20|8300|8298|8302|8300|8304|8302|8296|8294|952
1619790630000|2021-04-30 13:50:30|8303|8301|8304|8302|8305|8303|8301|8300|700
1619790640000|2021-04-30 13:50:40|8303|8301|8306|8304|8307|8306|8301|8299|734
1619790650000|2021-04-30 13:50:50|8305|8303|8307|8304|8308|8305|8305|8303|100
1619790660000|2021-04-30 13:51:00|8305|8303|8306|8303|8306|8303|8301|8300|600
1619790670000|2021-04-30 13:51:10|8307|8304|8306|8304|8310|8308|8305|8303|1663
1619790680000|2021-04-30 13:51:20|8307|8305|8304|8302|8307|8305|8302|8300|563
1619790690000|2021-04-30 13:51:30|8303|8301|8300|8299|8304|8303|8300|8298|1621
1619790700000|2021-04-30 13:51:40|8301|8298|8301|8299|8304|8301|8299|8296|1000
1619790710000|2021-04-30 13:51:50|8303|8300|8303|8301|8304|8302|8302|8300|300
1619790720000|2021-04-30 13:52:00|8302|8300|8300|8297|8303|8300|8298|8296|200
1619790730000|2021-04-30 13:52:10|8301|8298|8304|8301|8304|8303|8298|8296|2500
1619790740000|2021-04-30 13:52:20|8303|8300|8306|8304|8308|8306|8302|8300|2112
1619790750000|2021-04-30 13:52:30|8305|8303|8305|8303|8311|8308|8303|8302|2776
1619790760000|2021-04-30 13:52:40|8306|8304|8306|8304|8307|8304|8304|8303|1200
1619790770000|2021-04-30 13:52:50|8305|8303|8313|8310|8314|8311|8305|8303|3800
1619790780000|2021-04-30 13:53:00|8312|8311|8316|8313|8316|8314|8311|8310|1271
1619790790000|2021-04-30 13:53:10|8315|8314|8319|8317|8321|8318|8314|8313|2900
1619790800000|2021-04-30 13:53:20|8320|8318|8322|8319|8324|8322|8319|8318|1702
1619790810000|2021-04-30 13:53:30|8321|8320|8320|8317|8323|8321|8319|8317|1700
1619790820000|2021-04-30 13:53:40|8321|8318|8317|8314|8324|8321|8317|8314|3500
1619790830000|2021-04-30 13:53:50|8316|8315|8317|8315|8320|8317|8316|8314|900
1619790840000|2021-04-30 13:54:00|8318|8316|8318|8315|8321|8318|8316|8313|2081
1619790850000|2021-04-30 13:54:10|8317|8316|8321|8318|8322|8320|8317|8315|1950
1619790860000|2021-04-30 13:54:20|8320|8319|8317|8314|8321|8320|8315|8312|3492
1619790870000|2021-04-30 13:54:30|8316|8315|8317|8315|8317|8316|8316|8314|400
1619790880000|2021-04-30 13:54:40|8316|8314|8315|8314|8316|8315|8315|8314|1380
1619790890000|2021-04-30 13:54:50|8314|8312|8313|8311|8315|8313|8312|8309|100
1619790900000|2021-04-30 13:55:00|8314|8312|8318|8316|8319|8317|8314|8312|400
1619790910000|2021-04-30 13:55:10|8319|8317|8321|8320|8323|8320|8318|8317|1100
1619790920000|2021-04-30 13:55:20|8320|8319|8320|8318|8322|8320|8315|8312|3081
1619790930000|2021-04-30 13:55:30|8319|8317|8320|8319|8322|8321|8319|8317|100
1619790940000|2021-04-30 13:55:40|8321|8318|8323|8321|8324|8322|8320|8318|1478
1619790950000|2021-04-30 13:55:50|8322|8322|8322|8320|8322|8322|8319|8317|1081
1619790960000|2021-04-30 13:56:00|8321|8321|8322|8319|8322|8321|8319|8318|1000
1619790970000|2021-04-30 13:56:10|8323|8320|8323|8321|8324|8323|8321|8318|200
1619790980000|2021-04-30 13:56:20|8324|8320|8325|8322|8326|8324|8323|8320|902
1619790990000|2021-04-30 13:56:30|8326|8323|8326|8324|8326|8325|8325|8323|0
1619791000000|2021-04-30 13:56:40|8325|8325|8325|8323|8326|8325|8323|8321|1800
1619791010000|2021-04-30 13:56:50|8326|8324|8326|8325|8326|8325|8325|8323|100
1619791020000|2021-04-30 13:57:00|8327|8326|8324|8322|8329|8328|8323|8322|4826
1619791030000|2021-04-30 13:57:10|8325|8323|8329|8328|8333|8330|8324|8322|1709
1619791040000|2021-04-30 13:57:20|8330|8326|8325|8323|8330|8326|8325|8323|600
1619791050000|2021-04-30 13:57:30|8326|8324|8326|8324|8326|8325|8324|8322|2043
1619791060000|2021-04-30 13:57:40|8327|8325|8325|8323|8327|8326|8325|8323|500
1619791070000|2021-04-30 13:57:50|8324|8324|8325|8322|8325|8324|8320|8319|5283
1619791080000|2021-04-30 13:58:00|8326|8323|8325|8323|8327|8325|8324|8322|800
1619791090000|2021-04-30 13:58:10|8326|8324|8324|8322|8326|8325|8323|8321|1005
1619791100000|2021-04-30 13:58:20|8323|8323|8328|8326|8330|8327|8323|8322|600
1619791110000|2021-04-30 13:58:30|8329|8327|8332|8330|8332|8330|8328|8326|2300
1619791120000|2021-04-30 13:58:40|8333|8329|8323|8321|8333|8329|8323|8321|4135
1619791130000|2021-04-30 13:58:50|8324|8322|8326|8324|8328|8325|8324|8321|1000
1619791140000|2021-04-30 13:59:00|8327|8325|8325|8324|8327|8325|8323|8321|3458
1619791150000|2021-04-30 13:59:10|8324|8323|8322|8321|8325|8324|8322|8321|800
1619791160000|2021-04-30 13:59:20|8323|8322|8321|8319|8325|8323|8321|8318|600
1619791170000|2021-04-30 13:59:30|8322|8320|8319|8317|8323|8321|8319|8317|740
1619791180000|2021-04-30 13:59:40|8320|8318|8320|8319|8322|8320|8319|8317|1928
1619791190000|2021-04-30 13:59:50|8319|8318|8317|8315|8319|8319|8317|8315|1900
1619791200000|2021-04-30 14:00:00|8316|8316|8322|8320|8323|8321|8316|8315|1800
1619791210000|2021-04-30 14:00:10|8324|8321|8328|8324|8328|8324|8324|8320|1300
1619791220000|2021-04-30 14:00:20|8329|8325|8329|8327|8331|8328|8326|8325|2800
1619791230000|2021-04-30 14:00:30|8330|8328|8332|8329|8334|8331|8329|8327|2779
1619791240000|2021-04-30 14:00:40|8331|8330|8329|8328|8332|8330|8329|8327|18441
1619791250000|2021-04-30 14:00:50|8328|8327|8327|8324|8329|8327|8324|8322|7438
1619791260000|2021-04-30 14:01:00|8326|8325|8321|8319|8328|8326|8320|8319|12176
1619791270000|2021-04-30 14:01:10|8322|8320|8322|8319|8328|8326|8320|8318|6284
1619791280000|2021-04-30 14:01:20|8321|8320|8320|8318|8322|8321|8319|8318|10216
1619791290000|2021-04-30 14:01:30|8321|8317|8319|8317|8321|8317|8313|8312|49780
1619791300000|2021-04-30 14:01:40|8320|8318|8319|8318|8321|8319|8317|8315|4478
1619791310000|2021-04-30 14:01:50|8318|8317|8316|8314|8320|8318|8316|8314|1053
1619791320000|2021-04-30 14:02:00|8315|8313|8316|8314|8318|8315|8311|8309|1475
1619791330000|2021-04-30 14:02:10|8317|8315|8323|8320|8323|8320|8317|8315|2600
1619791340000|2021-04-30 14:02:20|8322|8321|8325|8323|8325|8323|8321|8320|1000
1619791350000|2021-04-30 14:02:30|8326|8324|8326|8324|8327|8325|8324|8324|1100
1619791360000|2021-04-30 14:02:40|8327|8325|8329|8326|8330|8327|8325|8323|450
1619791370000|2021-04-30 14:02:50|8328|8325|8327|8325|8329|8327|8327|8325|1000
1619791380000|2021-04-30 14:03:00|8328|8326|8328|8326|8330|8328|8327|8325|100
1619791390000|2021-04-30 14:03:10|8329|8327|8327|8324|8330|8327|8326|8323|1139
1619791400000|2021-04-30 14:03:20|8326|8323|8327|8325|8328|8325|8325|8323|120
1619791410000|2021-04-30 14:03:30|8326|8326|8330|8329|8331|8329|8326|8326|315
1619791420000|2021-04-30 14:03:40|8331|8330|8331|8329|8332|8330|8330|8329|800
1619791430000|2021-04-30 14:03:50|8330|8330|8334|8333|8334|8333|8330|8329|9250
1619791440000|2021-04-30 14:04:00|8335|8334|8338|8336|8338|8336|8335|8333|689
1619791450000|2021-04-30 14:04:10|8337|8337|8340|8338|8340|8339|8337|8337|800
1619791460000|2021-04-30 14:04:20|8339|8339|8335|8334|8339|8339|8335|8333|1878
1619791470000|2021-04-30 14:04:30|8336|8333|8338|8336|8339|8336|8334|8332|5650
1619791480000|2021-04-30 14:04:40|8339|8337|8338|8337|8339|8338|8337|8336|2065
1619791490000|2021-04-30 14:04:50|8339|8338|8340|8338|8340|8339|8339|8338|400
1619791500000|2021-04-30 14:05:00|8339|8339|8342|8340|8343|8341|8339|8338|2701
1619791510000|2021-04-30 14:05:10|8341|8341|8340|8339|8342|8341|8340|8339|1305
1619791520000|2021-04-30 14:05:20|8341|8338|8337|8336|8341|8338|8336|8335|3798
1619791530000|2021-04-30 14:05:30|8338|8337|8338|8337|8341|8339|8338|8336|1975
1619791540000|2021-04-30 14:05:40|8339|8336|8331|8330|8339|8336|8331|8330|1200
1619791550000|2021-04-30 14:05:50|8332|8329|8332|8330|8333|8330|8331|8329|400
1619791560000|2021-04-30 14:06:00|8331|8329|8330|8329|8333|8332|8330|8329|2100
1619791570000|2021-04-30 14:06:10|8331|8330|8329|8327|8331|8330|8328|8326|400
1619791580000|2021-04-30 14:06:20|8331|8328|8324|8323|8331|8328|8324|8322|1100
1619791590000|2021-04-30 14:06:30|8323|8322|8324|8322|8324|8323|8323|8321|200
1619791600000|2021-04-30 14:06:40|8323|8321|8321|8320|8324|8321|8319|8318|800
1619791610000|2021-04-30 14:06:50|8320|8318|8317|8316|8321|8320|8317|8316|990
1619791620000|2021-04-30 14:07:00|8318|8317|8315|8313|8318|8317|8313|8312|5615
1619791630000|2021-04-30 14:07:10|8314|8312|8322|8320|8323|8321|8314|8312|1304
1619791640000|2021-04-30 14:07:20|8323|8319|8321|8319|8323|8320|8320|8319|1700
1619791650000|2021-04-30 14:07:30|8320|8320|8321|8319|8322|8320|8320|8319|1740
1619791660000|2021-04-30 14:07:40|8320|8320|8315|8313|8322|8320|8314|8313|400
1619791670000|2021-04-30 14:07:50|8314|8312|8310|8308|8315|8313|8310|8308|740
1619791680000|2021-04-30 14:08:00|8309|8307|8309|8307|8310|8308|8308|8307|200
1619791690000|2021-04-30 14:08:10|8310|8308|8310|8308|8313|8310|8309|8307|1222
1619791700000|2021-04-30 14:08:20|8311|8309|8309|8307|8313|8310|8309|8307|530
1619791710000|2021-04-30 14:08:30|8308|8308|8310|8308|8311|8309|8308|8308|100
1619791720000|2021-04-30 14:08:40|8309|8309|8311|8308|8311|8309|8309|8308|700
1619791730000|2021-04-30 14:08:50|8312|8309|8310|8309|8313|8312|8310|8309|1637
1619791740000|2021-04-30 14:09:00|8311|8308|8306|8304|8311|8308|8306|8304|845
1619791750000|2021-04-30 14:09:10|8308|8306|8311|8308|8311|8308|8306|8304|2200
1619791760000|2021-04-30 14:09:20|8310|8309|8309|8308|8311|8309|8309|8308|1511
1619791770000|2021-04-30 14:09:30|8308|8307|8306|8303|8309|8307|8305|8303|1757
1619791780000|2021-04-30 14:09:40|8307|8304|8306|8304|8307|8305|8304|8303|975
1619791790000|2021-04-30 14:09:50|8305|8303|8305|8302|8306|8304|8304|8302|700
1619791800000|2021-04-30 14:10:00|8304|8301|8306|8304|8307|8305|8303|8301|834
1619791810000|2021-04-30 14:10:10|8305|8303|8306|8304|8307|8305|8304|8302|1400
1619791820000|2021-04-30 14:10:20|8305|8303|8306|8305|8306|8305|8304|8303|0
1619791830000|2021-04-30 14:10:30|8305|8304|8304|8301|8307|8305|8303|8301|1423
1619791840000|2021-04-30 14:10:40|8303|8302|8306|8304|8306|8305|8303|8302|1600
1619791850000|2021-04-30 14:10:50|8305|8305|8307|8305|8307|8305|8305|8304|1050
1619791860000|2021-04-30 14:11:00|8306|8306|8303|8302|8306|8306|8303|8301|2402
1619791870000|2021-04-30 14:11:10|8304|8303|8307|8306|8307|8306|8303|8301|1100
1619791880000|2021-04-30 14:11:20|8306|8305|8307|8306|8308|8306|8306|8305|900
1619791890000|2021-04-30 14:11:30|8308|8305|8307|8305|8308|8306|8306|8305|1600
1619791900000|2021-04-30 14:11:40|8308|8306|8308|8306|8308|8306|8308|8305|100
1619791910000|2021-04-30 14:11:50|8307|8305|8306|8305|8307|8306|8306|8305|1175
1619791920000|2021-04-30 14:12:00|8305|8304|8301|8299|8305|8304|8301|8299|800
1619791930000|2021-04-30 14:12:10|8300|8298|8303|8301|8303|8301|8298|8297|1350
1619791940000|2021-04-30 14:12:20|8302|8299|8299|8298|8303|8300|8297|8296|2175
1619791950000|2021-04-30 14:12:30|8300|8299|8297|8296|8301|8299|8297|8296|401
1619791960000|2021-04-30 14:12:40|8296|8295|8295|8293|8296|8296|8295|8293|900
1619791970000|2021-04-30 14:12:50|8294|8292|8297|8295|8297|8295|8294|8292|400
1619791980000|2021-04-30 14:13:00|8296|8294|8295|8293|8296|8295|8291|8289|2654
1619791990000|2021-04-30 14:13:10|8293|8292|8295|8293|8295|8294|8293|8291|1400
1619792000000|2021-04-30 14:13:20|8296|8294|8294|8293|8297|8295|8293|8292|400
1619792010000|2021-04-30 14:13:30|8293|8292|8293|8291|8294|8293|8293|8291|900
1619792020000|2021-04-30 14:13:40|8292|8292|8291|8290|8293|8292|8291|8289|300
1619792030000|2021-04-30 14:13:50|8290|8289|8289|8288|8291|8289|8288|8286|500
1619792040000|2021-04-30 14:14:00|8290|8287|8289|8288|8290|8289|8289|8287|2681
1619792050000|2021-04-30 14:14:10|8290|8289|8292|8291|8293|8292|8290|8288|700
1619792060000|2021-04-30 14:14:20|8293|8292|8293|8291|8293|8292|8292|8290|963
1619792070000|2021-04-30 14:14:30|8292|8292|8288|8286|8292|8292|8288|8286|775
1619792080000|2021-04-30 14:14:40|8289|8287|8289|8287|8290|8289|8289|8287|800
1619792090000|2021-04-30 14:14:50|8288|8286|8287|8286|8289|8288|8287|8286|400
1619792100000|2021-04-30 14:15:00|8286|8285|8286|8285|8287|8286|8286|8285|300
1619792110000|2021-04-30 14:15:10|8285|8284|8283|8281|8285|8284|8282|8281|1588
1619792120000|2021-04-30 14:15:20|8282|8282|8282|8281|8287|8285|8281|8280|9227
1619792130000|2021-04-30 14:15:30|8283|8282|8283|8281|8283|8282|8283|8281|100
1619792140000|2021-04-30 14:15:40|8282|8282|8281|8279|8283|8282|8280|8278|660
1619792150000|2021-04-30 14:15:50|8280|8280|8281|8279|8282|8280|8280|8279|3298
1619792160000|2021-04-30 14:16:00|8280|8280|8283|8282|8283|8282|8280|8279|400
1619792170000|2021-04-30 14:16:10|8282|8281|8281|8279|8283|8281|8277|8275|1219
1619792180000|2021-04-30 14:16:20|8280|8280|8281|8280|8281|8280|8278|8276|600
1619792190000|2021-04-30 14:16:30|8282|8281|8277|8275|8282|8281|8277|8275|1055
1619792200000|2021-04-30 14:16:40|8278|8274|8274|8273|8278|8274|8273|8272|400
1619792210000|2021-04-30 14:16:50|8273|8272|8276|8274|8277|8276|8273|8272|1896
1619792220000|2021-04-30 14:17:00|8275|8275|8279|8277|8279|8277|8275|8275|955
1619792230000|2021-04-30 14:17:10|8278|8276|8279|8278|8279|8278|8277|8276|3181
1619792240000|2021-04-30 14:17:20|8280|8277|8283|8282|8284|8282|8280|8277|300
1619792250000|2021-04-30 14:17:30|8284|8281|8284|8282|8284|8283|8283|8281|802
1619792260000|2021-04-30 14:17:40||8283||8283||8283||8282|1500
1619792270000|2021-04-30 14:17:50|8283|8282|8284|8283|8284|8283|8283|8282|0
1619792280000|2021-04-30 14:18:00|8283|8282|8285|8283|8285|8284|8282|8280|3281
1619792290000|2021-04-30 14:18:10|8286|8284|8291|8289|8291|8289|8286|8284|1114
1619792300000|2021-04-30 14:18:20|8290|8290|8293|8291|8293|8292|8290|8289|0
1619792310000|2021-04-30 14:18:30|8292|8290|8293|8291|8294|8292|8290|8289|1500
1619792320000|2021-04-30 14:18:40|8292|8292|8293|8292|8293|8292|8291|8290|3000
1619792330000|2021-04-30 14:18:50|8294|8293|8294|8292|8295|8293|8294|8292|400
1619792340000|2021-04-30 14:19:00|8293|8293|8295|8293|8295|8294|8293|8292|3100
1619792350000|2021-04-30 14:19:10|8294|8294|8294|8293|8295|8294|8291|8290|6316
1619792360000|2021-04-30 14:19:20|8295|8294|8295|8294|8297|8295|8295|8294|2452
1619792370000|2021-04-30 14:19:30|||||||||1100
1619792380000|2021-04-30 14:19:40|8296|8295|8298|8296|8299|8297|8296|8295|2197
1619792390000|2021-04-30 14:19:50|8299|8297|8298|8296|8300|8298|8297|8296|3452
1619792400000|2021-04-30 14:20:00|8297|8294|8297|8295|8298|8297|8295|8293|4700
1619792410000|2021-04-30 14:20:10|8298|8296|8298|8297|8299|8298|8297|8295|1100
1619792420000|2021-04-30 14:20:20|8297|8296|8294|8292|8298|8296|8292|8291|2513
1619792430000|2021-04-30 14:20:30|8293|8293|8289|8287|8294|8293|8288|8287|2898
1619792440000|2021-04-30 14:20:40|8290|8288|8290|8288|8290|8289|8289|8287|0
1619792450000|2021-04-30 14:20:50|8289|8289|8291|8289|8291|8290|8289|8288|300
1619792460000|2021-04-30 14:21:00|8290|8288|8289|8286|8291|8288|8288|8286|1875
1619792470000|2021-04-30 14:21:10|8288|8287|8289|8287|8290|8288|8288|8287|600
1619792480000|2021-04-30 14:21:20|8288|8288|8289|8288|8290|8288|8288|8287|200
1619792490000|2021-04-30 14:21:30|8288|8287|8287|8286|8288|8287|8286|8284|1000
1619792500000|2021-04-30 14:21:40|8288|8287|8287|8285|8288|8287|8287|8285|2491
1619792510000|2021-04-30 14:21:50|8288|8286|8287|8284|8288|8287|8286|8284|300
1619792520000|2021-04-30 14:22:00|8286|8283|8281|8279|8286|8284|8281|8279|1230
1619792530000|2021-04-30 14:22:10|8280|8278|8278|8276|8280|8278|8278|8276|400
1619792540000|2021-04-30 14:22:20|8277|8275|8276|8275|8277|8276|8276|8274|1000
1619792550000|2021-04-30 14:22:30||8274||8274||8275||8274|131
1619792560000|2021-04-30 14:22:40|8275|8275|8278|8276|8278|8276|8275|8274|1800
1619792570000|2021-04-30 14:22:50|8277|8277|8276|8275|8278|8277|8276|8275|2639
1619792580000|2021-04-30 14:23:00|8275|8274|8279|8277|8279|8278|8275|8274|3036
1619792590000|2021-04-30 14:23:10|8278|8276|8277|8276|8279|8277|8277|8276|1236
1619792600000|2021-04-30 14:23:20|8278|8277|8277|8275|8279|8277|8276|8275|500
1619792610000|2021-04-30 14:23:30|8275|8273|8273|8272|8276|8275|8273|8271|300
1619792620000|2021-04-30 14:23:40|8274|8273|8275|8274|8277|8275|8274|8272|1900
1619792630000|2021-04-30 14:23:50|8276|8275|8275|8273|8277|8275|8274|8271|800
1619792640000|2021-04-30 14:24:00|8276|8272|8275|8274|8277|8276|8275|8272|2674
1619792650000|2021-04-30 14:24:10|8274|8273|8272|8270|8274|8273|8271|8270|1300
1619792660000|2021-04-30 14:24:20|8271|8271|8277|8275|8277|8275|8271|8270|400
1619792670000|2021-04-30 14:24:30|8276|8274|8278|8275|8278|8275|8275|8274|0
1619792680000|2021-04-30 14:24:40|8279|8276|8279|8277|8280|8278|8279|8276|400
1619792690000|2021-04-30 14:24:50|8280|8278|8281|8279|8282|8280|8279|8277|500
1619792700000|2021-04-30 14:25:00|8280|8278|8278|8276|8281|8279|8277|8275|1909
1619792710000|2021-04-30 14:25:10|8279|8277|8279|8277|8280|8277|8279|8277|100
1619792720000|2021-04-30 14:25:20|8280|8278|8282|8280|8283|8282|8280|8278|1875
1619792730000|2021-04-30 14:25:30|8283|8281|8282|8279|8283|8282|8280|8278|900
1619792740000|2021-04-30 14:25:40|8281|8280|8281|8278|8282|8280|8280|8278|300
1619792750000|2021-04-30 14:25:50|8280|8277|8275|8274|8280|8277|8274|8272|300
1619792760000|2021-04-30 14:26:00|8276|8275|8273|8272|8276|8275|8273|8271|750
1619792770000|2021-04-30 14:26:10|8274|8271|8275|8273|8277|8275|8274|8271|600
1619792780000|2021-04-30 14:26:20|8274|8274|8276|8274|8276|8275|8274|8272|834
1619792790000|2021-04-30 14:26:30|8275|8273|8272|8270|8276|8274|8270|8270|3014
1619792800000|2021-04-30 14:26:40|8271|8271|8272|8270|8272|8271|8271|8270|600
1619792810000|2021-04-30 14:26:50|8271|8269|8264|8262|8272|8269|8263|8261|3326
1619792820000|2021-04-30 14:27:00|8263|8261|8259|8257|8264|8263|8259|8256|3852
1619792830000|2021-04-30 14:27:10|8260|8258|8258|8256|8261|8259|8258|8255|2402
1619792840000|2021-04-30 14:27:20|8259|8257|8261|8260|8261|8260|8259|8257|1000
1619792850000|2021-04-30 14:27:30|8260|8259|8260|8258|8260|8259|8259|8258|1607
1619792860000|2021-04-30 14:27:40|8259|8257|8261|8259|8261|8260|8257|8256|500
1619792870000|2021-04-30 14:27:50|8262|8260|8264|8262|8264|8262|8262|8259|775
1619792880000|2021-04-30 14:28:00|8263|8261|8262|8260|8264|8262|8259|8257|2200
1619792890000|2021-04-30 14:28:10|8263|8261|8266|8263|8266|8264|8263|8261|191
1619792900000|2021-04-30 14:28:20|8265|8264|8267|8265|8267|8266|8265|8263|0
1619792910000|2021-04-30 14:28:30|8268|8266|8270|8268|8271|8269|8268|8265|600
1619792920000|2021-04-30 14:28:40|8269|8267|8273|8270|8273|8271|8269|8267|1000
1619792930000|2021-04-30 14:28:50|8272|8271|8275|8273|8275|8273|8272|8271|990
1619792940000|2021-04-30 14:29:00|8276|8274|8276|8275|8277|8276|8275|8273|200
1619792950000|2021-04-30 14:29:10|8277|8276|8277|8275|8277|8276|8276|8275|200
1619792960000|2021-04-30 14:29:20|8281|8276|8281|8278|8281|8279|8280|8275|0
1619792970000|2021-04-30 14:29:30|8280|8279|8279|8277|8281|8279|8278|8276|485
1619792980000|2021-04-30 14:29:40|8278|8276|8279|8277|8279|8277|8277|8276|985
1619792990000|2021-04-30 14:29:50|8278|8276|8274|8272|8278|8276|8274|8272|619
1619793000000|2021-04-30 14:30:00|8273|8273|8278|8276|8278|8276|8273|8272|2633
1619793010000|2021-04-30 14:30:10|8277|8275|8276|8275|8277|8276|8275|8273|2631
1619793020000|2021-04-30 14:30:20|8275|8274|8274|8272|8276|8274|8274|8271|100
1619793030000|2021-04-30 14:30:30|8273|8271|8271|8268|8273|8271|8271|8268|1366
1619793040000|2021-04-30 14:30:40|8270|8269|8267|8264|8270|8269|8266|8264|1768
1619793050000|2021-04-30 14:30:50|8268|8265|8268|8265|8268|8267|8265|8263|300
1619793060000|2021-04-30 14:31:00|8267|8264|8269|8268|8270|8268|8266|8264|1700
1619793070000|2021-04-30 14:31:10|8270|8269|8272|8270|8272|8270|8267|8265|2365
1619793080000|2021-04-30 14:31:20|8273|8271|8269|8267|8273|8271|8269|8267|900
1619793090000|2021-04-30 14:31:30|8268|8266|8269|8266|8269|8268|8268|8266|0
1619793100000|2021-04-30 14:31:40|8270|8267|8273|8272|8273|8272|8270|8267|1068
1619793110000|2021-04-30 14:31:50|8274|8271|8275|8273|8275|8273|8270|8269|1300
1619793120000|2021-04-30 14:32:00|8274|8272|8271|8270|8274|8272|8269|8268|4100
1619793130000|2021-04-30 14:32:10|8272|8271|8276|8274|8276|8274|8272|8271|1200
1619793140000|2021-04-30 14:32:20|8277|8276|8277|8275|8277|8276|8277|8275|0
1619793150000|2021-04-30 14:32:30|8276|8274|8279|8277|8279|8277|8275|8274|1000
1619793160000|2021-04-30 14:32:40|8278|8276|8278|8276|8278|8277|8277|8276|1000
1619793170000|2021-04-30 14:32:50|8277|8275|8274|8272|8278|8275|8273|8272|823
1619793180000|2021-04-30 14:33:00|8273|8273|8277|8275|8278|8275|8273|8272|400
1619793190000|2021-04-30 14:33:10|8278|8276|8278|8277|8278|8277|8277|8276|985
1619793200000|2021-04-30 14:33:20|8279|8278|8277|8275|8279|8278|8275|8274|2800
1619793210000|2021-04-30 14:33:30|8276|8274|8274|8272|8276|8274|8273|8272|665
1619793220000|2021-04-30 14:33:40|8273|8273|8272|8271|8274|8273|8272|8271|1375
1619793230000|2021-04-30 14:33:50|8273|8272|8272|8271|8273|8272|8272|8270|700
1619793240000|2021-04-30 14:34:00|8273|8272|8270|8269|8273|8272|8269|8267|1775
1619793250000|2021-04-30 14:34:10|8269|8268|8270|8269|8270|8269|8269|8266|439
1619793260000|2021-04-30 14:34:20|8271|8270|8271|8269|8273|8272|8270|8269|1700
1619793270000|2021-04-30 14:34:30|8270|8270|8269|8266|8271|8270|8268|8266|1100
1619793280000|2021-04-30 14:34:40|8268|8267|8269|8268|8269|8268|8268|8266|100
1619793290000|2021-04-30 14:34:50|8270|8269|8271|8269|8271|8270|8269|8268|2847
1619793300000|2021-04-30 14:35:00|8272|8270|8269|8268|8273|8271|8268|8267|1202
1619793310000|2021-04-30 14:35:10|8268|8267|8266|8265|8269|8267|8266|8265|700
1619793320000|2021-04-30 14:35:20|8265|8264|8262|8260|8265|8264|8261|8260|3900
1619793330000|2021-04-30 14:35:30|8263|8261|8263|8262|8263|8262|8262|8260|900
1619793340000|2021-04-30 14:35:40|8264|8263|8267|8265|8267|8265|8264|8263|775
1619793350000|2021-04-30 14:35:50||8266||8266||8266||8266|200
1619793360000|2021-04-30 14:36:00|8268|8267|8272|8270|8272|8271|8267|8266|1422
1619793370000|2021-04-30 14:36:10|8271|8271|8269|8267|8272|8271|8269|8267|1200
1619793380000|2021-04-30 14:36:20|8270|8268|8271|8270|8272|8271|8269|8267|360
1619793390000|2021-04-30 14:36:30|8272|8271|8268|8267|8272|8271|8268|8266|600
1619793400000|2021-04-30 14:36:40|8267|8266|8269|8268|8270|8268|8267|8265|0
1619793410000|2021-04-30 14:36:50|8270|8269|8269|8268|8270|8269|8269|8268|600
1619793420000|2021-04-30 14:37:00|8268|8267|8269|8267|8269|8267|8268|8267|931
1619793430000|2021-04-30 14:37:10|8268|8268|8269|8268|8269|8268|8268|8267|3800
1619793440000|2021-04-30 14:37:20|8268|8267|8263|8262|8269|8268|8263|8262|3949
1619793450000|2021-04-30 14:37:30|8262|8261|8258|8256|8262|8261|8258|8255|2965
1619793460000|2021-04-30 14:37:40|8259|8257|8251|8249|8259|8258|8250|8249|1629
1619793470000|2021-04-30 14:37:50|8250|8247|8247|8246|8251|8248|8239|8237|21227
1619793480000|2021-04-30 14:38:00|8246|8245|8239|8237|8246|8245|8238|8236|2925
1619793490000|2021-04-30 14:38:10|8240|8238|8238|8236|8241|8240|8238|8236|278
1619793500000|2021-04-30 14:38:20|8237|8235|8239|8237|8239|8238|8236|8234|400
1619793510000|2021-04-30 14:38:30|8238|8236|8242|8241|8242|8241|8235|8234|1200
1619793520000|2021-04-30 14:38:40|8243|8240|8244|8242|8245|8243|8242|8240|0
1619793530000|2021-04-30 14:38:50|8243|8241|8246|8243|8248|8246|8243|8241|0
1619793540000|2021-04-30 14:39:00|8245|8244|8243|8242|8246|8244|8242|8241|300
1619793550000|2021-04-30 14:39:10|8244|8243|8244|8241|8244|8243|8241|8239|600
1619793560000|2021-04-30 14:39:20|8243|8242|8244|8243|8247|8245|8243|8240|6900
1619793570000|2021-04-30 14:39:30|8246|8244|8247|8244|8247|8245|8246|8243|473
1619793580000|2021-04-30 14:39:40|8246|8245|8247|8244|8247|8245|8242|8240|1621
1619793590000|2021-04-30 14:39:50|8248|8245|8248|8245|8252|8250|8247|8245|2887
1619793600000|2021-04-30 14:40:00|8247|8244|8248|8246|8248|8247|8244|8242|500
1619793610000|2021-04-30 14:40:10|8247|8247|8248|8246|8248|8247|8246|8244|100
1619793620000|2021-04-30 14:40:20|8247|8247|8248|8245|8248|8247|8245|8244|529
1619793630000|2021-04-30 14:40:30|8247|8244|8249|8247|8249|8247|8245|8244|1100
1619793640000|2021-04-30 14:40:40|8250|8246|8249|8246|8252|8249|8247|8245|556
1619793650000|2021-04-30 14:40:50|8248|8247|8250|8249|8252|8250|8248|8247|2610
1619793660000|2021-04-30 14:41:00|8251|8250|8254|8252|8254|8253|8250|8249|1340
1619793670000|2021-04-30 14:41:10|8253|8251|8251|8249|8254|8251|8249|8248|1210
1619793680000|2021-04-30 14:41:20|8250|8248|8250|8249|8252|8249|8248|8246|500
1619793690000|2021-04-30 14:41:30|8251|8250|8253|8252|8256|8253|8251|8250|2683
1619793700000|2021-04-30 14:41:40|8254|8253|8253|8252|8255|8253|8252|8250|746
1619793710000|2021-04-30 14:41:50|8254|8251|8255|8253|8255|8253|8253|8251|1455
1619793720000|2021-04-30 14:42:00|8256|8252|8253|8252|8256|8252|8251|8250|400
1619793730000|2021-04-30 14:42:10|8254|8253|8254|8252|8256|8254|8253|8252|900
1619793740000|2021-04-30 14:42:20|8253|8251|8252|8250|8255|8252|8251|8250|2100
1619793750000|2021-04-30 14:42:30|8253|8249|8254|8252|8255|8253|8251|8249|0
1619793760000|2021-04-30 14:42:40|8253|8253|8255|8253|8255|8254|8253|8252|406
1619793770000|2021-04-30 14:42:50|8254|8252|8257|8256|8257|8256|8253|8252|800
1619793780000|2021-04-30 14:43:00|8256|8255|8255|8253|8256|8255|8253|8252|600
1619793790000|2021-04-30 14:43:10|8256|8254|8252|8251|8257|8255|8252|8250|100
1619793800000|2021-04-30 14:43:20|8253|8250|8259|8256|8259|8256|8251|8250|974
1619793810000|2021-04-30 14:43:30|8258|8255|8255|8253|8258|8256|8255|8253|600
1619793820000|2021-04-30 14:43:40|8254|8252|8253|8251|8255|8253|8253|8251|906
1619793830000|2021-04-30 14:43:50|8252|8252|8256|8253|8256|8253|8252|8250|301
1619793840000|2021-04-30 14:44:00|8255|8252|8253|8252|8255|8252|8252|8250|300
1619793850000|2021-04-30 14:44:10|8254|8253|8254|8252|8256|8254|8252|8251|900
1619793860000|2021-04-30 14:44:20|8255|8253|8256|8255|8256|8255|8253|8251|0
1619793870000|2021-04-30 14:44:30|8257|8256|8259|8257|8260|8258|8257|8256|200
1619793880000|2021-04-30 14:44:40|8260|8258|8259|8257|8260|8259|8259|8257|1130
1619793890000|2021-04-30 14:44:50|8260|8258|8259|8257|8260|8259|8259|8257|155
1619793900000|2021-04-30 14:45:00|8258|8256|8251|8250|8259|8256|8251|8249|1600
1619793910000|2021-04-30 14:45:10|8252|8251|8254|8253|8256|8255|8251|8250|400
1619793920000|2021-04-30 14:45:20|8255|8254|8256|8253|8257|8255|8255|8253|121
1619793930000|2021-04-30 14:45:30|8255|8254|8257|8255|8257|8256|8254|8252|800
1619793940000|2021-04-30 14:45:40|8256|8256|8257|8256|8257|8256|8256|8256|208
1619793950000|2021-04-30 14:45:50|8258|8257|8261|8259|8261|8259|8258|8257|100
1619793960000|2021-04-30 14:46:00|8260|8260|8260|8259|8262|8260|8260|8259|703
1619793970000|2021-04-30 14:46:10|8259|8258|8258|8256|8260|8259|8256|8255|1301
1619793980000|2021-04-30 14:46:20|8259|8257|8262|8260|8262|8260|8259|8257|685
1619793990000|2021-04-30 14:46:30|8261|8259|8257|8255|8262|8260|8257|8255|1010
1619794000000|2021-04-30 14:46:40|8258|8256|8260|8258|8260|8258|8258|8255|0
1619794010000|2021-04-30 14:46:50|8261|8259|8260|8259|8261|8259|8259|8258|500
1619794020000|2021-04-30 14:47:00|8261|8258|8262|8261|8262|8261|8260|8258|0
1619794030000|2021-04-30 14:47:10|8263|8262|8263|8261|8265|8263|8262|8260|2642
1619794040000|2021-04-30 14:47:20|8264|8262|8264|8263|8266|8264|8264|8262|1551
1619794050000|2021-04-30 14:47:30|8263|8262|8260|8257|8263|8262|8257|8255|1850
1619794060000|2021-04-30 14:47:40|8259|8256|8261|8259|8261|8260|8259|8256|600
1619794070000|2021-04-30 14:47:50|8260|8258|8260|8257|8261|8258|8257|8255|1028
1619794080000|2021-04-30 14:48:00|8261|8259|8259|8257|8261|8259|8259|8257|100
1619794090000|2021-04-30 14:48:10|8258|8258|8254|8252|8258|8258|8254|8252|1300
1619794100000|2021-04-30 14:48:20|8253|8251|8251|8250|8255|8254|8250|8248|930
1619794110000|2021-04-30 14:48:30|8250|8249|8249|8248|8251|8249|8249|8248|0
1619794120000|2021-04-30 14:48:40|8248|8247|8250|8249|8251|8249|8248|8246|806
1619794130000|2021-04-30 14:48:50|8249|8248|8250|8247|8251|8250|8249|8247|1228
1619794140000|2021-04-30 14:49:00|8249|8248|8252|8250|8252|8250|8248|8247|400
1619794150000|2021-04-30 14:49:10|8251|8249|8252|8250|8252|8251|8248|8247|400
1619794160000|2021-04-30 14:49:20|8253|8251|8252|8251|8254|8253|8252|8251|800
1619794170000|2021-04-30 14:49:30|8251|8250|8253|8251|8253|8252|8250|8248|627
1619794180000|2021-04-30 14:49:40|8252|8250|8250|8248|8252|8251|8249|8248|200
1619794190000|2021-04-30 14:49:50|8249|8247|8251|8249|8252|8250|8247|8246|2029
1619794200000|2021-04-30 14:50:00|8250|8248|8250|8249|8250|8249|8247|8246|500
1619794210000|2021-04-30 14:50:10|8251|8250|8253|8252|8253|8252|8251|8250|420
1619794220000|2021-04-30 14:50:20|8254|8251|8253|8252|8254|8253|8252|8251|1005
1619794230000|2021-04-30 14:50:30|8252|8251|8251|8249|8254|8252|8249|8248|1793
1619794240000|2021-04-30 14:50:40|8252|8250|8253|8251|8254|8252|8251|8250|2276
1619794250000|2021-04-30 14:50:50|8252|8252|8255|8253|8255|8253|8252|8251|600
1619794260000|2021-04-30 14:51:00|8254|8252|8254|8252|8254|8252|8252|8251|1525
1619794270000|2021-04-30 14:51:10|8253|8251|8256|8255|8256|8255|8253|8251|491
1619794280000|2021-04-30 14:51:20|8257|8256|8258|8257|8258|8257|8257|8256|900
1619794290000|2021-04-30 14:51:30|8257|8256|8256|8255|8257|8256|8254|8253|1300
1619794300000|2021-04-30 14:51:40|8257|8254|8257|8254|8257|8255|8255|8253|100
1619794310000|2021-04-30 14:51:50|8256|8255|8259|8257|8261|8259|8256|8255|500
1619794320000|2021-04-30 14:52:00|8260|8258|8259|8258|8261|8259|8259|8257|400
1619794330000|2021-04-30 14:52:10|8258|8257|8259|8258|8259|8258|8258|8257|1141
1619794340000|2021-04-30 14:52:20|8260|8257|8262|8260|8263|8261|8260|8257|1732
1619794350000|2021-04-30 14:52:30|8261|8259|8263|8261|8264|8262|8261|8259|275
1619794360000|2021-04-30 14:52:40|8264|8262|8263|8262|8265|8263|8262|8261|1800
1619794370000|2021-04-30 14:52:50|8264|8263|8264|8263|8266|8263|8264|8263|632
1619794380000|2021-04-30 14:53:00|8265|8262|8262|8261|8265|8262|8259|8258|1034
1619794390000|2021-04-30 14:53:10|8261|8260|8263|8262|8263|8262|8260|8259|900
1619794400000|2021-04-30 14:53:20|8264|8261|8262|8259|8265|8264|8262|8259|661
1619794410000|2021-04-30 14:53:30|8263|8260|8261|8259|8264|8262|8260|8258|500
1619794420000|2021-04-30 14:53:40|8260|8258|8261|8260|8261|8260|8260|8258|502
1619794430000|2021-04-30 14:53:50|8260|8259|8259|8258|8261|8259|8258|8257|2094
1619794440000|2021-04-30 14:54:00|8258|8257|8256|8255|8258|8257|8256|8255|200
1619794450000|2021-04-30 14:54:10|8255|8254|8258|8256|8258|8256|8255|8253|900
1619794460000|2021-04-30 14:54:20|8257|8255|8256|8254|8257|8255|8255|8254|200
1619794470000|2021-04-30 14:54:30|8257|8256|8256|8254|8258|8256|8255|8254|0
1619794480000|2021-04-30 14:54:40|8255|8255|8254|8253|8257|8255|8254|8253|700
1619794490000|2021-04-30 14:54:50|8255|8252|8255|8253|8255|8253|8253|8252|615
1619794500000|2021-04-30 14:55:00|8254|8252|8255|8253|8256|8254|8254|8252|1575
1619794510000|2021-04-30 14:55:10|8257|8255|8255|8254|8258|8256|8254|8253|1200
1619794520000|2021-04-30 14:55:20|8254|8253|8254|8252|8254|8253|8254|8252|305
1619794530000|2021-04-30 14:55:30|8253|8251|8254|8252|8254|8252|8251|8249|900
1619794540000|2021-04-30 14:55:40|8255|8253|8254|8252|8255|8253|8253|8252|550
1619794550000|2021-04-30 14:55:50|8256|8254|8255|8254|8256|8254|8255|8254|0
1619794560000|2021-04-30 14:56:00|8254|8253|8256|8255|8256|8255|8254|8253|800
1619794570000|2021-04-30 14:56:10|8255|8254|8253|8252|8256|8254|8253|8252|1400
1619794580000|2021-04-30 14:56:20|8252|8251|8252|8250|8252|8251|8251|8250|300
1619794590000|2021-04-30 14:56:30|8251|8249|8251|8250|8252|8250|8247|8245|700
1619794600000|2021-04-30 14:56:40|8252|8251|8254|8252|8255|8253|8252|8251|100
1619794610000|2021-04-30 14:56:50|8253|8251|8253|8251|8254|8253|8251|8249|1100
1619794620000|2021-04-30 14:57:00|8252|8250|8253|8251|8253|8251|8250|8249|209
1619794630000|2021-04-30 14:57:10|8254|8252|8255|8253|8255|8253|8253|8251|0
1619794640000|2021-04-30 14:57:20|8256|8254|8258|8257|8258|8257|8254|8252|3440
1619794650000|2021-04-30 14:57:30|8257|8256|8260|8258|8261|8259|8257|8255|575
1619794660000|2021-04-30 14:57:40|8259|8257|8259|8257|8260|8258|8259|8257|500
1619794670000|2021-04-30 14:57:50|8260|8258|8259|8258|8261|8259|8259|8257|1183
1619794680000|2021-04-30 14:58:00|8258|8257|8254|8252|8258|8258|8251|8250|2727
1619794690000|2021-04-30 14:58:10|8255|8253|8253|8251|8256|8255|8253|8251|900
1619794700000|2021-04-30 14:58:20|8252|8252|8252|8251|8254|8252|8252|8251|100
1619794710000|2021-04-30 14:58:30|8253|8252|8258|8256|8258|8256|8253|8251|200
1619794720000|2021-04-30 14:58:40|8257|8255|8258|8256|8259|8256|8256|8255|200
1619794730000|2021-04-30 14:58:50|8257|8255|8257|8256|8260|8257|8256|8255|500
1619794740000|2021-04-30 14:59:00|8256|8255|8258|8257|8258|8257|8254|8252|500
1619794750000|2021-04-30 14:59:10|8259|8256|8261|8259|8262|8260|8258|8256|720
1619794760000|2021-04-30 14:59:20|8262|8260|8259|8256|8262|8261|8258|8256|400
1619794770000|2021-04-30 14:59:30|8258|8257|8256|8254|8258|8257|8256|8254|200
1619794780000|2021-04-30 14:59:40|8255|8253|8259|8257|8259|8257|8254|8253|500
1619794790000|2021-04-30 14:59:50|8260|8258|8254|8253|8260|8258|8254|8253|1600
1619794800000|2021-04-30 15:00:00|8255|8252|8250|8247|8255|8252|8249|8247|1400
1619794810000|2021-04-30 15:00:10|8249|8248|8247|8245|8250|8249|8246|8244|700
1619794820000|2021-04-30 15:00:20|8246|8244|8251|8248|8251|8248|8246|8244|856
1619794830000|2021-04-30 15:00:30|8250|8249|8254|8251|8254|8253|8250|8248|704
1619794840000|2021-04-30 15:00:40|8253|8252|8250|8248|8254|8252|8250|8247|500
1619794850000|2021-04-30 15:00:50|8251|8247|8252|8250|8252|8250|8248|8247|1300
1619794860000|2021-04-30 15:01:00|8251|8249|8250|8249|8252|8250|8250|8249|400
1619794870000|2021-04-30 15:01:10|8249|8248|8250|8248|8250|8248|8248|8247|500
1619794880000|2021-04-30 15:01:20|8249|8247|8251|8249|8251|8250|8246|8245|500
1619794890000|2021-04-30 15:01:30|8250|8250|8253|8251|8253|8251|8250|8249|200
1619794900000|2021-04-30 15:01:40|8252|8250|8251|8249|8253|8251|8250|8249|300
1619794910000|2021-04-30 15:01:50|8250|8248|8251|8250|8251|8250|8249|8247|922
1619794920000|2021-04-30 15:02:00|8252|8249|8250|8249|8254|8252|8250|8249|450
1619794930000|2021-04-30 15:02:10|8251|8248|8252|8250|8252|8250|8249|8248|600
1619794940000|2021-04-30 15:02:20|8251|8249|8251|8249|8252|8250|8249|8248|200
1619794950000|2021-04-30 15:02:30|8250|8250|8253|8251|8254|8253|8250|8250|800
1619794960000|2021-04-30 15:02:40|8252|8252|8251|8250|8254|8252|8251|8250|416
1619794970000|2021-04-30 15:02:50|8250|8249|8249|8248|8250|8249|8248|8247|100
1619794980000|2021-04-30 15:03:00|8248|8247|8250|8249|8252|8250|8247|8245|800
1619794990000|2021-04-30 15:03:10|8249|8248|8249|8246|8249|8248|8248|8246|0
1619795000000|2021-04-30 15:03:20|8251|8250|8251|8249|8251|8250|8250|8249|100
1619795010000|2021-04-30 15:03:30|8250|8250|8254|8253|8254|8253|8250|8250|0
1619795020000|2021-04-30 15:03:40|8255|8254|8257|8255|8257|8256|8254|8253|1488
1619795030000|2021-04-30 15:03:50|8258|8256|8256|8254|8258|8257|8255|8254|400
1619795040000|2021-04-30 15:04:00|8255|8255|8256|8254|8257|8255|8255|8254|0
1619795050000|2021-04-30 15:04:10|8255|8255|8255|8253|8256|8255|8254|8253|770
1619795060000|2021-04-30 15:04:20|8254|8254|8256|8255|8257|8255|8253|8251|1100
1619795070000|2021-04-30 15:04:30|8257|8256|8255|8253|8257|8256|8255|8253|342
1619795080000|2021-04-30 15:04:40|8254|8252|8256|8255|8256|8255|8254|8252|0
1619795090000|2021-04-30 15:04:50|8257|8256|8257|8255|8257|8256|8256|8255|100
1619795100000|2021-04-30 15:05:00|8256|8254|8255|8252|8256|8254|8252|8251|600
1619795110000|2021-04-30 15:05:10|8254|8253|8257|8256|8257|8256|8254|8253|300
1619795120000|2021-04-30 15:05:20|8258|8257|8252|8251|8258|8257|8252|8251|2300
1619795130000|2021-04-30 15:05:30|8251|8250|8256|8253|8256|8254|8251|8249|1430
1619795140000|2021-04-30 15:05:40|8255|8254|8256|8255|8256|8255|8255|8254|710
1619795150000|2021-04-30 15:05:50|8255|8254|8256|8254|8256|8254|8253|8252|2000
1619795160000|2021-04-30 15:06:00|8255|8253|8252|8250|8255|8253|8252|8249|200
1619795170000|2021-04-30 15:06:10|8253|8251|8251|8250|8255|8253|8251|8250|300
1619795180000|2021-04-30 15:06:20|8253|8252|8252|8251|8253|8252|8252|8251|100
1619795190000|2021-04-30 15:06:30|8253|8250|8249|8248|8253|8250|8249|8247|800
1619795200000|2021-04-30 15:06:40|8250|8249|8251|8248|8251|8250|8249|8247|100
1619795210000|2021-04-30 15:06:50|8250|8249|8251|8249|8251|8249|8248|8247|100
1619795220000|2021-04-30 15:07:00|8250|8247|8248|8247|8251|8247|8248|8247|0
1619795230000|2021-04-30 15:07:10|8249|8248|8249|8247|8249|8248|8248|8247|0
1619795240000|2021-04-30 15:07:20|8248|8248|8247|8245|8251|8249|8246|8245|3208
1619795250000|2021-04-30 15:07:30|8246|8246|8247|8244|8249|8247|8245|8243|800
1619795260000|2021-04-30 15:07:40|8246|8245|8245|8244|8247|8246|8245|8244|333
1619795270000|2021-04-30 15:07:50|8246|8245|8250|8249|8251|8250|8246|8244|630
1619795280000|2021-04-30 15:08:00|8251|8248|8249|8248|8251|8250|8249|8248|400
1619795290000|2021-04-30 15:08:10|8248|8247|8250|8249|8250|8249|8248|8247|150
1619795300000|2021-04-30 15:08:20|8251|8248|8251|8249|8252|8250|8250|8248|601
1619795310000|2021-04-30 15:08:30|8250|8250|8251|8250|8251|8250|8250|8249|659
1619795320000|2021-04-30 15:08:40|8250|8249|8253|8251|8253|8251|8250|8249|900
1619795330000|2021-04-30 15:08:50|8252|8250|8250|8249|8254|8251|8250|8248|2752
1619795340000|2021-04-30 15:09:00|8251|8248|8250|8248|8251|8250|8246|8245|1786
1619795350000|2021-04-30 15:09:10|8251|8249|8252|8251|8253|8252|8251|8249|2700
1619795360000|2021-04-30 15:09:20|8251|8250|8255|8253|8255|8253|8251|8250|1600
1619795370000|2021-04-30 15:09:30|8254|8252|8254|8253|8255|8253|8253|8252|900
1619795390000|2021-04-30 15:09:50|8255|8254|8254|8253|8258|8256|8254|8253|1674
1619795400000|2021-04-30 15:10:00|8253|8252|8249|8248|8253|8252|8247|8245|2300
1619795410000|2021-04-30 15:10:10|8248|8247|8249|8246|8249|8247|8246|8245|501
1619795420000|2021-04-30 15:10:20|8248|8247|8247|8245|8248|8247|8246|8245|150
1619795430000|2021-04-30 15:10:30|8248|8246|8249|8247|8250|8248|8248|8246|1591
1619795440000|2021-04-30 15:10:40|8248|8248|8248|8247|8248|8248|8248|8247|200
1619795450000|2021-04-30 15:10:50|8250|8249|8250|8248|8251|8250|8249|8248|520
1619795460000|2021-04-30 15:11:00|8249|8247|8248|8246|8249|8247|8247|8246|300
1619795470000|2021-04-30 15:11:10|8247|8247|8250|8248|8251|8250|8247|8246|2100
1619795480000|2021-04-30 15:11:20|8251|8249|8251|8250|8252|8250|8250|8248|100
1619795490000|2021-04-30 15:11:30|8252|8251|8251|8250|8252|8251|8251|8250|500
1619795500000|2021-04-30 15:11:40|8252|8251|8250|8249|8252|8251|8248|8247|4203
1619795510000|2021-04-30 15:11:50|8251|8248|8253|8251|8253|8252|8250|8248|1318
1619795520000|2021-04-30 15:12:00|8252|8252|8255|8253|8255|8254|8252|8251|348
1619795530000|2021-04-30 15:12:10|8254|8252|8254|8253|8256|8254|8252|8251|2272
1619795540000|2021-04-30 15:12:20|8255|8254|8255|8254|8256|8254|8254|8253|2200
1619795550000|2021-04-30 15:12:30|8256|8253|8258|8256|8258|8256|8256|8253|900
1619795560000|2021-04-30 15:12:40||8257||8257||8257||8256|0
1619795570000|2021-04-30 15:12:50|8257|8256|8257|8256|8257|8256|8257|8256|0
1619795580000|2021-04-30 15:13:00|8256|8254|8255|8254|8257|8255|8255|8254|700
1619795590000|2021-04-30 15:13:10|8256|8255|8257|8255|8257|8256|8255|8254|400
1619795600000|2021-04-30 15:13:20|8258|8256|8259|8257|8260|8259|8258|8256|1200
1619795610000|2021-04-30 15:13:30|8258|8258|8261|8259|8261|8259|8258|8257|1200
1619795620000|2021-04-30 15:13:40|8260|8258|8260|8259|8260|8259|8259|8258|200
1619795630000|2021-04-30 15:13:50|8259|8258|8260|8258|8260|8258|8259|8258|401
1619795640000|2021-04-30 15:14:00|8259|8257|8259|8257|8260|8258|8256|8255|3100
1619795650000|2021-04-30 15:14:10|8258|8256|8258|8256|8258|8257|8257|8256|633
1619795660000|2021-04-30 15:14:20|8257|8257|8256|8254|8257|8257|8253|8251|1200
1619795670000|2021-04-30 15:14:30|8255|8253|8257|8255|8257|8255|8254|8253|300
1619795680000|2021-04-30 15:14:40|8256|8254|8256|8255|8257|8256|8255|8253|1300
1619795690000|2021-04-30 15:14:50|8255|8254|8256|8254|8257|8256|8255|8254|2354
1619795700000|2021-04-30 15:15:00|8255|8255|8254|8253|8256|8255|8254|8252|1641
1619795710000|2021-04-30 15:15:10|8253|8252|8257|8255|8258|8256|8250|8249|3217
1619795720000|2021-04-30 15:15:20|8256|8254|8257|8255|8257|8256|8255|8254|100
1619795730000|2021-04-30 15:15:30|8258|8256|8258|8257|8259|8258|8257|8255|1400
1619795740000|2021-04-30 15:15:40|8257|8256|8260|8259|8262|8260|8257|8256|1329
1619795750000|2021-04-30 15:15:50|8259|8258|8259|8257|8260|8259|8258|8257|1100
1619795760000|2021-04-30 15:16:00|8258|8256|8258|8256|8258|8257|8256|8255|119
1619795770000|2021-04-30 15:16:10|8259|8257|8258|8257|8260|8259|8258|8256|0
1619795780000|2021-04-30 15:16:20|8259|8258|8259|8257|8259|8258|8257|8256|500
1619795790000|2021-04-30 15:16:30|8258|8256|8255|8253|8258|8256|8254|8253|200
1619795800000|2021-04-30 15:16:40|8254|8252|8252|8250|8255|8253|8252|8250|0
1619795810000|2021-04-30 15:16:50|8251|8249|8252|8250|8252|8251|8250|8249|300
1619795820000|2021-04-30 15:17:00|8253|8251|8252|8251|8253|8252|8251|8249|0
1619795830000|2021-04-30 15:17:10|8253|8252|8255|8254|8255|8254|8253|8251|0
1619795840000|2021-04-30 15:17:20|8254|8253|8256|8255|8258|8256|8254|8253|1350
1619795850000|2021-04-30 15:17:30|8255|8254|8255|8254|8257|8255|8255|8254|400
1619795860000|2021-04-30 15:17:40|8256|8253|8259|8257|8259|8257|8255|8253|100
1619795870000|2021-04-30 15:17:50|8260|8258|8257|8256|8262|8260|8257|8256|1800
1619795880000|2021-04-30 15:18:00|8258|8257|8258|8257|8259|8258|8258|8256|100
1619795890000|2021-04-30 15:18:10|8257|8256|8259|8256|8259|8258|8257|8256|1900
1619795900000|2021-04-30 15:18:20|8258|8257|8259|8257|8259|8258|8257|8256|700
1619795920000|2021-04-30 15:18:40|8258|8258|8260|8258|8260|8259|8258|8257|1007
1619795930000|2021-04-30 15:18:50|8259|8259|8262|8260|8262|8261|8259|8258|700
1619795940000|2021-04-30 15:19:00|8261|8261|8258|8256|8262|8261|8258|8256|600
1619795950000|2021-04-30 15:19:10|8257|8255|8256|8254|8258|8256|8255|8254|1400
1619795960000|2021-04-30 15:19:20|8255|8255|8259|8258|8260|8258|8255|8254|600
1619795970000|2021-04-30 15:19:30|8260|8259|8260|8259|8260|8259|8260|8258|0
1619795980000|2021-04-30 15:19:40|8259|8258|8259|8257|8260|8259|8259|8257|400
1619795990000|2021-04-30 15:19:50|8258|8258|8258|8257|8258|8258|8258|8257|461
1619796000000|2021-04-30 15:20:00|8257|8256|8258|8257|8258|8257|8257|8255|801
1619796010000|2021-04-30 15:20:10|8256|8254|8257|8255|8257|8256|8254|8252|900
1619796020000|2021-04-30 15:20:20|8256|8256|8259|8258|8259|8258|8256|8255|100
1619796030000|2021-04-30 15:20:30|8260|8259|8260|8258|8260|8259|8259|8257|0
1619796040000|2021-04-30 15:20:40|8259|8257|8259|8258|8260|8259|8258|8257|399
1619796050000|2021-04-30 15:20:50|8260|8259|8259|8258|8260|8259|8259|8258|500
1619796060000|2021-04-30 15:21:00|8260|8259|8260|8259|8261|8260|8260|8259|600
1619796070000|2021-04-30 15:21:10|8261|8260|8267|8265|8267|8265|8261|8260|7548
1619796080000|2021-04-30 15:21:20|8266|8266|8268|8267|8269|8268|8266|8265|500
1619796090000|2021-04-30 15:21:30|8267|8266|8265|8264|8268|8266|8265|8264|900
1619796100000|2021-04-30 15:21:40|8264|8263|8266|8264|8266|8265|8264|8263|1300
1619796110000|2021-04-30 15:21:50|8267|8265|8267|8266|8267|8266|8265|8263|1975
1619796120000|2021-04-30 15:22:00|8268|8267|8267|8266|8268|8267|8266|8265|1287
1619796130000|2021-04-30 15:22:10|8268|8267|8266|8264|8268|8267|8265|8264|1649
1619796140000|2021-04-30 15:22:20|8265|8263|8267|8265|8268|8266|8264|8263|920
1619796150000|2021-04-30 15:22:30|8266|8266|8267|8265|8267|8266|8265|8264|300
1619796160000|2021-04-30 15:22:40|8266|8264|8265|8263|8267|8266|8264|8263|500
1619796170000|2021-04-30 15:22:50|8266|8264|8267|8265|8267|8266|8263|8262|2022
1619796180000|2021-04-30 15:23:00|8266|8264|8269|8268|8269|8268|8265|8264|1574
1619796190000|2021-04-30 15:23:10|8268|8267|8268|8267|8269|8268|8268|8266|100
1619796200000|2021-04-30 15:23:20|8267|8266|8268|8266|8268|8266|8266|8265|500
1619796210000|2021-04-30 15:23:30|8267|8265|8263|8262|8267|8265|8263|8262|575
1619796220000|2021-04-30 15:23:40|8264||8264||8264||8263||1634
1619796230000|2021-04-30 15:23:50|8265|8263|8265|8264|8266|8264|8265|8263|352
1619796240000|2021-04-30 15:24:00|8264|8263|8264|8262|8264|8263|8263|8262|300
1619796250000|2021-04-30 15:24:10|8265|8263|8265|8263|8266|8264|8264|8262|600
1619796260000|2021-04-30 15:24:20|8264|8262|8264|8262|8265|8263|8263|8262|1400
1619796270000|2021-04-30 15:24:30|8263|8263|8266|8265|8267|8265|8263|8262|1198
1619796280000|2021-04-30 15:24:40|8265|8264|8265|8264|8265|8264|8265|8264|0
1619796290000|2021-04-30 15:24:50|8264|8263|8264|8262|8264|8263|8263|8262|403
1619796300000|2021-04-30 15:25:00|8263|8261|8262|8261|8264|8262|8262|8261|1719
1619796310000|2021-04-30 15:25:10|8263|8262|8263|8261|8263|8262|8262|8261|500
1619796320000|2021-04-30 15:25:20|8262|8260|8260|8259|8262|8260|8260|8259|933
1619796330000|2021-04-30 15:25:30|8261|8260|8260|8259|8262|8260|8260|8259|900
1619796340000|2021-04-30 15:25:40|8259|8258|8259|8258|8260|8258|8258|8257|800
1619796350000|2021-04-30 15:25:50|8258|8257|8256|8255|8259|8257|8255|8254|600
1619796360000|2021-04-30 15:26:00|8257|8256|8255|8254|8259|8257|8255|8254|800
1619796370000|2021-04-30 15:26:10|8254|8253|8254|8253|8256|8254|8254|8253|407
1619796380000|2021-04-30 15:26:20|8253|8252|8258|8257|8259|8257|8253|8251|1702
1619796390000|2021-04-30 15:26:30|8257|8255|8259|8258|8260|8258|8257|8255|750
1619796400000|2021-04-30 15:26:40|8260|8257|8260|8259|8262|8260|8258|8257|800
1619796410000|2021-04-30 15:26:50|8259|8258|8260|8259|8262|8260|8259|8258|1101
1619796420000|2021-04-30 15:27:00|8261|8260|8259|8258|8263|8262|8259|8258|9799
1619796430000|2021-04-30 15:27:10|8258|8257|8257|8256|8259|8258|8257|8256|1600
1619796440000|2021-04-30 15:27:20|8258|8257|8258|8256|8259|8258|8257|8256|400
1619796450000|2021-04-30 15:27:30|8259|8257|8258|8256|8259|8258|8257|8256|600
1619796460000|2021-04-30 15:27:40|8259|8258|8261|8260|8264|8262|8259|8258|1000
1619796470000|2021-04-30 15:27:50|8260|8259|8259|8257|8261|8259|8258|8256|900
1619796480000|2021-04-30 15:28:00|8258|8256|8257|8255|8258|8257|8256|8255|100
1619796490000|2021-04-30 15:28:10|8256|8253|8255|8253|8257|8254|8254|8252|0
1619796500000|2021-04-30 15:28:20|8254|8252|8252|8251|8255|8252|8252|8250|707
1619796510000|2021-04-30 15:28:30|8253|8252|8255|8254|8255|8254|8251|8249|1541
1619796520000|2021-04-30 15:28:40|8254|8253|8254|8252|8254|8253|8254|8252|300
1619796530000|2021-04-30 15:28:50|8253|8251|8251|8250|8253|8251|8251|8249|300
1619796540000|2021-04-30 15:29:00|8250|8249|8251|8250|8251|8250|8250|8249|718
1619796550000|2021-04-30 15:29:10|8250|8249|8251|8249|8252|8251|8250|8249|300
1619796560000|2021-04-30 15:29:20|8250|8248|8251|8249|8251|8249|8250|8248|200
1619796570000|2021-04-30 15:29:30|8250|8250|8253|8251|8254|8252|8250|8250|1300
1619796580000|2021-04-30 15:29:40|8252|8250|8252|8251|8253|8251|8252|8250|150
1619796590000|2021-04-30 15:29:50||8250||8250||8251||8250|0
1619796600000|2021-04-30 15:30:00|8251|8249|8249|8247|8251|8249|8248|8247|1137
1619796610000|2021-04-30 15:30:10|8248|8248|8250|8249|8252|8251|8248|8248|3295
1619796620000|2021-04-30 15:30:20|8251|8250|8249|8248|8252|8251|8249|8248|1467
1619796630000|2021-04-30 15:30:30|8250|8249|8250|8249|8252|8251|8249|8248|2100
1619796640000|2021-04-30 15:30:40|8251|8250|8250|8249|8252|8250|8250|8249|825
1619796650000|2021-04-30 15:30:50|8249|8248|8249|8248|8250|8249|8249|8248|501
1619796660000|2021-04-30 15:31:00|8248|8247|8251|8250|8252|8251|8248|8247|2671
1619796670000|2021-04-30 15:31:10|8250|8249|8250|8249|8252|8251|8250|8249|500
1619796680000|2021-04-30 15:31:20|8249|8248|8249|8248|8249|8248|8249|8247|400
1619796690000|2021-04-30 15:31:30|8250|8249|8249|8248|8252|8251|8249|8248|1501
1619796700000|2021-04-30 15:31:40|8248|8247|8252|8250|8252|8251|8248|8247|1424
1619796710000|2021-04-30 15:31:50|8251|8249|8251|8250|8251|8250|8250|8249|3233
1619796720000|2021-04-30 15:32:00|8250|8249|8249|8247|8251|8249|8248|8246|600
1619796730000|2021-04-30 15:32:10|8250|8248|8252|8249|8252|8251|8250|8248|953
1619796740000|2021-04-30 15:32:20|8251|8250|8253|8251|8254|8253|8250|8250|1000
1619796750000|2021-04-30 15:32:30|8252|8250|8253|8252|8254|8252|8251|8249|600
1619796760000|2021-04-30 15:32:40|8254|8251|8253|8251|8254|8253|8252|8251|0
1619796770000|2021-04-30 15:32:50|8252|8252|8252|8251|8252|8252|8252|8250|300
1619796780000|2021-04-30 15:33:00|8254|8252|8253|8252|8255|8253|8252|8251|200
1619796790000|2021-04-30 15:33:10|8254|8253|8251|8249|8254|8253|8250|8249|2158
1619796800000|2021-04-30 15:33:20|8250|8250|8249|8248|8252|8250|8249|8248|1102
1619796810000|2021-04-30 15:33:30|8248|8247|8251|8248|8251|8249|8247|8246|900
1619796820000|2021-04-30 15:33:40|8250|8249|8251|8249|8251|8249|8250|8249|400
1619796830000|2021-04-30 15:33:50|8252|8250|8250|8248|8254|8252|8250|8248|3512
1619796840000|2021-04-30 15:34:00|8249|8247|8252|8251|8252|8251|8249|8247|100
1619796850000|2021-04-30 15:34:10|8251|8250|8252|8251|8252|8251|8251|8250|10900
1619796860000|2021-04-30 15:34:20|8251|8250|8248|8247|8252|8250|8248|8246|838
1619796870000|2021-04-30 15:34:30|8249|8248|8250|8248|8250|8249|8249|8247|100
1619796880000|2021-04-30 15:34:40|8251|8249|8251|8250|8252|8250|8251|8248|661
1619796890000|2021-04-30 15:34:50|8250|8249|8249|8247|8250|8249|8249|8247|100
1619796900000|2021-04-30 15:35:00|8248|8246|8248|8247|8249|8248|8247|8246|1300
1619796910000|2021-04-30 15:35:10|8249|8248|8247|8246|8249|8248|8246|8244|800
1619796920000|2021-04-30 15:35:20|8248|8247|8246|8244|8249|8247|8246|8244|600
1619796930000|2021-04-30 15:35:30|8245|8243|8249|8247|8249|8248|8245|8243|600
1619796940000|2021-04-30 15:35:40|8248|8246|8248|8246|8249|8247|8247|8246|600
1619796950000|2021-04-30 15:35:50|8249|8247|8246|8245|8249|8248|8246|8245|900
1619796960000|2021-04-30 15:36:00|8245|8244|8246|8245|8246|8245|8244|8243|1300
1619796970000|2021-04-30 15:36:10|8245|8244|8246|8245|8246|8245|8245|8244|815
1619796980000|2021-04-30 15:36:20|8247|8246|8250|8248|8250|8248|8247|8246|1384
1619796990000|2021-04-30 15:36:30|8249|8247|8248|8247|8250|8248|8248|8247|300
1619797000000|2021-04-30 15:36:40|8249|8248|8250|8248|8250|8248|8248|8248|150
1619797010000|2021-04-30 15:36:50|8249|8249|8251|8250|8252|8250|8249|8249|10687
1619797020000|2021-04-30 15:37:00|8252|8251|8251|8249|8252|8251|8250|8248|3231
1619797030000|2021-04-30 15:37:10|8252|8250|8253|8252|8255|8253|8252|8250|1100
1619797040000|2021-04-30 15:37:20|8254|8253|8255|8253|8255|8254|8253|8252|0
1619797050000|2021-04-30 15:37:30|8254|8252|8255|8253|8256|8255|8253|8251|2058
1619797060000|2021-04-30 15:37:40|8256|8254|8254|8253|8256|8254|8254|8253|300
1619797070000|2021-04-30 15:37:50|8255|8252|8253|8251|8255|8252|8253|8251|800
1619797080000|2021-04-30 15:38:00|8252|8250|8251|8250|8252|8251|8249|8248|1000
1619797090000|2021-04-30 15:38:10|8250|8249|8246|8245|8250|8249|8246|8245|363
1619797100000|2021-04-30 15:38:20|8247|8246|8246|8245|8248|8247|8246|8245|1400
1619797110000|2021-04-30 15:38:30|8245|8244|8247|8246|8247|8246|8245|8243|1100
1619797120000|2021-04-30 15:38:40|8246|8245|8245|8243|8247|8245|8244|8243|601
1619797130000|2021-04-30 15:38:50|8244|8242|8244|8242|8245|8243|8243|8241|0
1619797140000|2021-04-30 15:39:00|8243|8243|8243|8241|8243|8243|8242|8240|500
1619797150000|2021-04-30 15:39:10||8242||8241||8242||8241|0
1619797160000|2021-04-30 15:39:20|8244|8242|8244|8243|8244|8243|8244|8242|379
1619797170000|2021-04-30 15:39:30|8245|8244|8246|8244|8247|8246|8245|8244|2400
1619797180000|2021-04-30 15:39:40|8245|8245|8250|8248|8250|8248|8245|8244|300
1619797190000|2021-04-30 15:39:50|8249|8247|8249|8247|8250|8248|8248|8247|375
1619797200000|2021-04-30 15:40:00|8248|8246|8245|8244|8249|8246|8245|8244|900
1619797210000|2021-04-30 15:40:10|8246|8245|8246|8245|8247|8245|8245|8244|1602
1619797220000|2021-04-30 15:40:20|8247|8244|8245|8244|8247|8246|8245|8244|500
1619797230000|2021-04-30 15:40:30|8246|8243|8246|8245|8246|8245|8244|8243|1491
1619797240000|2021-04-30 15:40:40|8247|8246|8249|8248|8250|8249|8247|8246|1075
1619797250000|2021-04-30 15:40:50|8248|8247|8248|8246|8248|8247|8246|8245|500
1619797260000|2021-04-30 15:41:00|8247|8245|8247|8245|8248|8246|8246|8245|400
1619797270000|2021-04-30 15:41:10||8246||8246||8246||8246|108
1619797280000|2021-04-30 15:41:20|8246|8245|8247|8245|8247|8246|8246|8245|400
1619797290000|2021-04-30 15:41:30|8246|8246|8248|8247|8248|8247|8246|8245|686
1619797300000|2021-04-30 15:41:40|8247|8246|8246|8245|8248|8246|8246|8245|382
1619797310000|2021-04-30 15:41:50|8245|8244|8245|8244|8246|8245|8245|8244|700
1619797320000|2021-04-30 15:42:00|8246|8245|8246|8244|8246|8245|8245|8244|482
1619797330000|2021-04-30 15:42:10|8245|8245|8246|8245|8246|8245|8245|8244|300
1619797340000|2021-04-30 15:42:20|8245|8244|8247|8245|8248|8246|8245|8244|1110
1619797350000|2021-04-30 15:42:30|8248|8246|8247|8246|8249|8247|8246|8245|200
1619797360000|2021-04-30 15:42:40|8246|8245|8250|8249|8250|8249|8246|8245|660
1619797370000|2021-04-30 15:42:50|8249|8248|8248|8247|8249|8249|8247|8246|2451
1619797380000|2021-04-30 15:43:00|8249|8248|8250|8249|8251|8249|8249|8248|200
1619797390000|2021-04-30 15:43:10|8249|8248|8249|8247|8249|8248|8248|8246|500
1619797400000|2021-04-30 15:43:20||8248||8247||8248||8247|0
1619797410000|2021-04-30 15:43:30|8250|8248|8251|8250|8251|8250|8250|8248|300
1619797420000|2021-04-30 15:43:40|||||||||700
1619797430000|2021-04-30 15:43:50|8250|8249|8249|8248|8250|8249|8249|8248|1456
1619797440000|2021-04-30 15:44:00|8248|8247|8249|8247|8249|8248|8248|8247|100
1619797450000|2021-04-30 15:44:10|8250|8248|8250|8249|8251|8249|8250|8248|982
1619797460000|2021-04-30 15:44:20|8249|8248|8248|8247|8249|8249|8247|8246|700
1619797470000|2021-04-30 15:44:30|8249|8246|8248|8247|8249|8248|8248|8246|603
1619797480000|2021-04-30 15:44:40||8246||8247||8247||8246|444
1619797490000|2021-04-30 15:44:50|8247|8246|8246|8245|8248|8247|8246|8245|1735
1619797500000|2021-04-30 15:45:00|8245|8244|8244|8243|8245|8244|8244|8242|400
1619797510000|2021-04-30 15:45:10|8245|8244|8247|8245|8247|8245|8245|8243|2026
1619797520000|2021-04-30 15:45:20|8248|8246|8248|8246|8248|8247|8247|8246|0
1619797530000|2021-04-30 15:45:30||8247||8246||8247||8246|0
1619797540000|2021-04-30 15:45:40|8249|8247|8249|8248|8250|8248|8249|8247|200
1619797550000|2021-04-30 15:45:50|8250|8249|8248|8246|8250|8249|8248|8246|2825
1619797560000|2021-04-30 15:46:00|8247||8248||8248||8247||500
1619797570000|2021-04-30 15:46:10|8247|8245|8246|8245|8247|8246|8246|8245|700
1619797590000|2021-04-30 15:46:30|8248|8246|8246|8245|8248|8246|8246|8245|604
1619797600000|2021-04-30 15:46:40|8247|8246|8246|8245|8247|8246|8246|8245|300
1619797610000|2021-04-30 15:46:50|8247|8246|8250|8248|8250|8248|8247|8246|700
1619797620000|2021-04-30 15:47:00|8249|8249|8250|8248|8250|8249|8249|8248|1184
1619797630000|2021-04-30 15:47:10|8249|8247|8248|8247|8249|8247|8248|8247|0
1619797640000|2021-04-30 15:47:20|8249|8248|8248|8247|8249|8248|8248|8247|800
1619797650000|2021-04-30 15:47:30|||||||||100
1619797660000|2021-04-30 15:47:40|8249|8248|8248|8247|8249|8248|8248|8247|200
1619797670000|2021-04-30 15:47:50|8249|8248|8248|8245|8249|8248|8247|8245|1054
1619797680000|2021-04-30 15:48:00|8247|8246|8250|8248|8250|8248|8247|8246|477
1619797690000|2021-04-30 15:48:10|8249|8247|8249|8247|8249|8247|8248|8246|0
1619797700000|2021-04-30 15:48:20|8248|8248|8251|8250|8252|8250|8248|8247|16073
1619797710000|2021-04-30 15:48:30|8250|8249|8254|8253|8254|8253|8250|8248|2393
1619797720000|2021-04-30 15:48:40|8255|8254|8254|8252|8255|8254|8254|8252|0
1619797730000|2021-04-30 15:48:50|8255|8253|8255|8254|8255|8254|8255|8252|617
1619797740000|2021-04-30 15:49:00|8254|8253|8255|8254|8255|8254|8254|8253|600
1619797750000|2021-04-30 15:49:10|8256|8255|8257|8256|8258|8256|8255|8254|632
1619797760000|2021-04-30 15:49:20|8258|8257|8257|8255|8259|8257|8256|8255|1600
1619797770000|2021-04-30 15:49:30|8256|8254|8256|8254|8256|8255|8256|8254|0
1619797780000|2021-04-30 15:49:40|8257|8255|8257|8256|8259|8257|8256|8255|1725
1619797790000|2021-04-30 15:49:50|8258|8257|8257|8256|8258|8257|8257|8255|1071
1619797800000|2021-04-30 15:50:00|8256|8255|8255|8254|8256|8255|8255|8254|801
1619797810000|2021-04-30 15:50:10|8254|8253|8253|8251|8255|8254|8252|8251|1985
1619797820000|2021-04-30 15:50:20|8252|8250|8252|8251|8253|8251|8251|8249|1642
1619797830000|2021-04-30 15:50:30|8253|8252|8251|8250|8253|8252|8247|8245|4721
1619797840000|2021-04-30 15:50:40|8250|8249|8250|8248|8250|8249|8249|8248|200
1619797850000|2021-04-30 15:50:50|8249|8249|8250|8249|8250|8249|8249|8248|525
1619797860000|2021-04-30 15:51:00|8251|8250|8250|8249|8252|8251|8250|8249|1332
1619797870000|2021-04-30 15:51:10|8251|8250|8250|8249|8251|8250|8250|8249|300
1619797880000|2021-04-30 15:51:20|8249|8248|8252|8251|8253|8252|8249|8248|925
1619797890000|2021-04-30 15:51:30|8253|8252|8252|8251|8254|8252|8252|8251|900
1619797900000|2021-04-30 15:51:40|8253|8252|8255|8253|8255|8254|8253|8252|825
1619797910000|2021-04-30 15:51:50|8254||8254||8254||8254||0
1619797920000|2021-04-30 15:52:00|8255|8254|8254|8252|8255|8254|8253|8252|999
1619797930000|2021-04-30 15:52:10|8253|8253|8254|8253|8255|8254|8253|8252|400
1619797940000|2021-04-30 15:52:20|8255||8255||8255||8255||0
1619797950000|2021-04-30 15:52:30|8254||8254||8254||8254||0
1619797960000|2021-04-30 15:52:40|||||||||600
1619797970000|2021-04-30 15:52:50|8255|8254|8256|8255|8256|8255|8255|8254|403
1619797980000|2021-04-30 15:53:00|8257|8256|8257|8256|8258|8257|8257|8256|5150
1619797990000|2021-04-30 15:53:10|8258|8257|8258|8257|8258|8257|8258|8257|500
1619798000000|2021-04-30 15:53:20|||||||||700
1619798010000|2021-04-30 15:53:30|8259|8258|8259|8258|8259|8258|8259|8257|0
1619798020000|2021-04-30 15:53:40|8260|8259|8258|8257|8261|8259|8258|8257|700
1619798030000|2021-04-30 15:53:50|8259|8258|8260|8258|8260|8258|8259|8258|0
1619798040000|2021-04-30 15:54:00|8259||8260||8260||8259||0
1619798050000|2021-04-30 15:54:10|8261|8259|8261|8260|8261|8260|8261|8259|1200
1619798060000|2021-04-30 15:54:20|8262||8261||8262||8261||100
1619798070000|2021-04-30 15:54:30|8262|8261|8262|8261|8263|8261|8261|8260|0
1619798080000|2021-04-30 15:54:40|8263|8260|8264|8263|8264|8263|8261|8260|856
1619798090000|2021-04-30 15:54:50|8263|8262|8264|8262|8265|8263|8262|8261|394
1619798100000|2021-04-30 15:55:00|8263|8263|8264|8262|8265|8264|8263|8262|400
1619798110000|2021-04-30 15:55:10|8263|8261|8264|8263|8264|8263|8262|8261|1600
1619798120000|2021-04-30 15:55:20|8263|8262|8263|8262|8264|8262|8263|8262|100
1619798130000|2021-04-30 15:55:30|8264|8261|8260|8259|8264|8261|8260|8259|419
1619798140000|2021-04-30 15:55:40|8261|8260|8261|8260|8261|8260|8260|8259|200
1619798150000|2021-04-30 15:55:50|8262|8261|8264|8262|8264|8262|8262|8261|1754
1619798160000|2021-04-30 15:56:00|8263|8263|8261|8260|8264|8263|8261|8260|1025
1619798170000|2021-04-30 15:56:10|8260|8259|8261|8259|8261|8260|8259|8258|1000
1619798180000|2021-04-30 15:56:20|8262|8260|8262|8261|8262|8261|8261|8259|1925
1619798190000|2021-04-30 15:56:30|8261|8260|8261|8259|8262|8260|8261|8259|200
1619798200000|2021-04-30 15:56:40|||||||||100
1619798210000|2021-04-30 15:56:50|8260|8260|8261|8259|8261|8260|8260|8259|2448
1619798230000|2021-04-30 15:57:10|8260|8258|8261|8260|8261|8260|8258|8257|2757
1619798240000|2021-04-30 15:57:20|8260|8259|8260|8259|8261|8259|8260|8259|101
1619798250000|2021-04-30 15:57:30|||||||||500
1619798270000|2021-04-30 15:57:50|8259|8258|8261|8260|8261|8260|8259|8257|1503
1619798280000|2021-04-30 15:58:00|8260|8259|8259|8258|8260|8259|8259|8258|400
1619798290000|2021-04-30 15:58:10|8258|8257|8257|8256|8259|8258|8257|8256|1311
1619798300000|2021-04-30 15:58:20|8258|8255|8257|8255|8258|8255|8256|8255|831
1619798310000|2021-04-30 15:58:30|8258|8256|8258|8257|8258|8257|8258|8256|0
1619798320000|2021-04-30 15:58:40|8257|8256|8260|8258|8260|8259|8257|8256|416
1619798330000|2021-04-30 15:58:50|8259|8259|8261|8259|8261|8260|8259|8258|200
1619798340000|2021-04-30 15:59:00|8260|8260|8261|8260|8261|8260|8260|8259|577
1619798350000|2021-04-30 15:59:10|8262|8261|8259|8258|8262|8261|8259|8257|1050
1619798360000|2021-04-30 15:59:20||8257||8257||8258||8257|100
1619798370000|2021-04-30 15:59:30|8258|8256|8258|8256|8259|8257|8257|8256|200
1619798380000|2021-04-30 15:59:40|8259|8257|8259|8258|8259|8258|8259|8256|300
1619798390000|2021-04-30 15:59:50|8260|8257|8260|8258|8260|8259|8259|8257|400
1619798400000|2021-04-30 16:00:00|8259|8259|8259|8258|8260|8259|8258|8257|1098
1619798410000|2021-04-30 16:00:10|8260|8259|8258|8257|8260|8259|8258|8257|1400
1619798420000|2021-04-30 16:00:20|8257|8256|8257|8255|8258|8256|8256|8255|400
1619798430000|2021-04-30 16:00:30|8256||8256||8257||8256||0
1619798440000|2021-04-30 16:00:40|8257|8256|8257|8256|8257|8256|8257|8256|280
1619798450000|2021-04-30 16:00:50|8258|8257|8257|8256|8258|8257|8257|8256|1200
1619798460000|2021-04-30 16:01:00|8258|8257|8258|8257|8258|8257|8258|8257|100
1619798470000|2021-04-30 16:01:10|8257|8256|8257|8255|8257|8256|8256|8255|600
1619798480000|2021-04-30 16:01:20|8256|8256|8258|8256|8258|8257|8256|8256|600
1619798490000|2021-04-30 16:01:30|8257|8257|8260|8258|8260|8258|8257|8256|399
1619798500000|2021-04-30 16:01:40|8261|8259|8262|8260|8262|8261|8260|8259|100
1619798510000|2021-04-30 16:01:50|8263|8261|8262|8260|8263|8262|8261|8260|1742
1619798520000|2021-04-30 16:02:00|8261||8261||8261||8261||200
1619798530000|2021-04-30 16:02:10|8262|8261|8263|8262|8263|8262|8261|8261|525
1619798540000|2021-04-30 16:02:20|8264|8263|8264|8262|8264|8263|8262|8261|500
1619798550000|2021-04-30 16:02:30|8263|8261|8263|8261|8264|8261|8263|8261|0
1619798560000|2021-04-30 16:02:40|8264|8262|8263|8262|8264|8262|8263|8261|0
1619798570000|2021-04-30 16:02:50|8262|8261|8263|8261|8263|8262|8262|8261|500
1619798580000|2021-04-30 16:03:00|8262||8262||8262||8262||753
1619798590000|2021-04-30 16:03:10|8263|8262|8262|8261|8263|8262|8262|8261|2723
1619798600000|2021-04-30 16:03:20|8261|8260|8263|8262|8266|8264|8261|8260|1100
1619798610000|2021-04-30 16:03:30|8264|8263|8265|8263|8265|8264|8263|8262|900
1619798620000|2021-04-30 16:03:40|8264|8264|8264|8263|8265|8264|8264|8263|700
1619798630000|2021-04-30 16:03:50|8263|8262|8264|8263|8264|8263|8263|8262|890
1619798640000|2021-04-30 16:04:00|8263|8262|8265|8264|8266|8265|8263|8262|1425
1619798650000|2021-04-30 16:04:10|8264|8263|8263|8262|8264|8263|8263|8262|1400
1619798670000|2021-04-30 16:04:30|8262|8261|8265|8264|8266|8265|8262|8261|5592
1619798680000|2021-04-30 16:04:40|8266|8265|8265|8264|8266|8265|8264|8263|100
1619798690000|2021-04-30 16:04:50|8264|8263|8264|8263|8265|8263|8264|8263|600
1619798700000|2021-04-30 16:05:00|8263|8262|8263|8262|8264|8263|8263|8262|700
1619798710000|2021-04-30 16:05:10|8264|8263|8264|8263|8264|8263|8264|8263|0
1619798720000|2021-04-30 16:05:20|8263|8262|8262|8261|8264|8262|8262|8261|600
1619798730000|2021-04-30 16:05:30|8263|8262|8263|8262|8264|8263|8263|8262|300
1619798740000|2021-04-30 16:05:40|8264|8263|8264|8263|8264|8263|8263|8263|0
1619798750000|2021-04-30 16:05:50|||||||||400
1619798760000|2021-04-30 16:06:00|8263|8262|8264|8263|8264|8263|8263|8262|1100
1619798770000|2021-04-30 16:06:10|8265|8264|8264|8263|8266|8264|8264|8263|1003
1619798780000|2021-04-30 16:06:20|8265|8264|8265|8264|8266|8265|8264|8263|1910
1619798790000|2021-04-30 16:06:30|8266|8265|8266|8265|8268|8267|8266|8265|200
1619798800000|2021-04-30 16:06:40|8265|8264|8265|8264|8266|8265|8265|8264|500
1619798810000|2021-04-30 16:06:50|8264|8263|8264|8263|8266|8264|8264|8263|200
1619798820000|2021-04-30 16:07:00|8265|8264|8265|8264|8265|8264|8264|8264|100
1619798830000|2021-04-30 16:07:10|8264|8263|8264|8263|8264|8263|8264|8263|0
1619798840000|2021-04-30 16:07:20|8265|8264|8266|8265|8267|8266|8265|8264|500
1619798850000|2021-04-30 16:07:30|8267|8266|8269|8268|8269|8268|8266|8265|2200
1619798860000|2021-04-30 16:07:40|8270|8269|8270|8269|8272|8270|8270|8269|816
1619798870000|2021-04-30 16:07:50|8269|8268|8268|8267|8270|8268|8266|8265|1625
1619798880000|2021-04-30 16:08:00|8267|8266|8267|8266|8267|8266|8267|8266|100
1619798890000|2021-04-30 16:08:10|8266|8265|8266|8265|8267|8266|8265|8263|600
1619798900000|2021-04-30 16:08:20|8265|8264|8264|8263|8266|8264|8264|8263|258
1619798910000|2021-04-30 16:08:30|8266|8265|8266|8264|8266|8265|8265|8264|250
1619798920000|2021-04-30 16:08:40|8265|8265|8264|8263|8265|8265|8264|8263|300
1619798930000|2021-04-30 16:08:50|8263|8262|8264|8262|8264|8263|8263|8261|607
1619798940000|2021-04-30 16:09:00|8265|8263|8263|8262|8265|8263|8263|8261|3525
1619798950000|2021-04-30 16:09:10|8264|8263|8263|8262|8264|8263|8262|8261|503
1619798960000|2021-04-30 16:09:20|8262|8261|8260|8259|8262|8261|8259|8258|400
1619798970000|2021-04-30 16:09:30|8261|8260|8260|8259|8261|8260|8260|8259|1000
1619798980000|2021-04-30 16:09:40|8259|8258|8259|8257|8261|8260|8259|8257|3200
1619798990000|2021-04-30 16:09:50|8260|8258|8259|8258|8260|8259|8257|8256|517
1619799000000|2021-04-30 16:10:00|8258|8257|8260|8259|8261|8260|8258|8257|1300
1619799010000|2021-04-30 16:10:10|8261|8260|8261|8260|8261|8260|8260|8259|0
1619799020000|2021-04-30 16:10:20|8262|8261|8263|8262|8264|8263|8262|8261|501
1619799040000|2021-04-30 16:10:40|8264|8263|8264|8263|8265|8264|8264|8263|1600
1619799050000|2021-04-30 16:10:50|||||||||316
1619799060000|2021-04-30 16:11:00|8263|8262|8265|8264|8266|8265|8263|8262|1258
1619799070000|2021-04-30 16:11:10|8266|8265|8267|8266|8269|8267|8266|8265|700
1619799080000|2021-04-30 16:11:20|8266|8265|8264|8263|8267|8265|8264|8263|1950
1619799090000|2021-04-30 16:11:30|8265|8264|8264|8263|8265|8264|8264|8263|200
1619799100000|2021-04-30 16:11:40|8263|8262|8263|8261|8264|8263|8262|8261|700
1619799110000|2021-04-30 16:11:50|8262|8260|8264|8263|8265|8264|8262|8260|100
1619799120000|2021-04-30 16:12:00|8265|8264|8264|8263|8265|8264|8264|8263|0
1619799130000|2021-04-30 16:12:10|8265|8264|8265|8264|8265|8264|8265|8264|319
1619799140000|2021-04-30 16:12:20|8266|8265|8265|8264|8266|8265|8265|8264|500
1619799150000|2021-04-30 16:12:30|8266|8265|8266|8265|8266|8265|8265|8264|400
1619799160000|2021-04-30 16:12:40|8265|8264|8265|8264|8265|8264|8265|8264|113
1619799170000|2021-04-30 16:12:50|8266|8265|8266|8265|8266|8265|8265|8264|400
1619799180000|2021-04-30 16:13:00|8265|8264|8266|8265|8266|8265|8265|8264|400
1619799190000|2021-04-30 16:13:10|8267|8266|8267|8266|8267|8266|8266|8265|1198
1619799200000|2021-04-30 16:13:20|8266|8265|8264|8263|8266|8265|8264|8263|1135
1619799210000|2021-04-30 16:13:30|||||||||449
1619799220000|2021-04-30 16:13:40|8263|8262|8262|8261|8263|8262|8262|8261|540
1619799230000|2021-04-30 16:13:50|8261|8260|8261|8260|8262|8261|8261|8260|850
1619799240000|2021-04-30 16:14:00|8260|8259|8261|8260|8261|8260|8260|8258|1319
1619799250000|2021-04-30 16:14:10|8262||8261||8262||8261||0
1619799260000|2021-04-30 16:14:20|8260|8259|8260|8259|8261|8260|8260|8258|700
1619799270000|2021-04-30 16:14:30|8261|8258|8261|8260|8262|8260|8261|8258|300
1619799280000|2021-04-30 16:14:40|8262|8261|8261|8260|8262|8261|8261|8260|100
1619799300000|2021-04-30 16:15:00|8262|8261|8260|8259|8262|8261|8260|8259|800
1619799310000|2021-04-30 16:15:10|8261|8258|8262|8260|8262|8261|8261|8258|200
1619799320000|2021-04-30 16:15:20|8261|8259|8262|8261|8262|8261|8261|8259|200
1619799330000|2021-04-30 16:15:30|8263|8262|8264|8262|8265|8263|8263|8262|700
1619799340000|2021-04-30 16:15:40|8263|8263|8263|8262|8264|8263|8263|8262|388
1619799350000|2021-04-30 16:15:50|8264|8263|8265|8264|8265|8264|8264|8263|200
1619799360000|2021-04-30 16:16:00|8264|8263|8263|8262|8264|8263|8263|8261|700
1619799370000|2021-04-30 16:16:10|8264|8263|8264|8263|8265|8264|8263|8262|1300
1619799380000|2021-04-30 16:16:20|8263|8262|8263|8262|8264|8263|8263|8262|100
1619799390000|2021-04-30 16:16:30|8262|8261|8261|8260|8262|8261|8261|8259|1041
1619799400000|2021-04-30 16:16:40|8260|8259|8262|8261|8262|8261|8260|8259|0
1619799410000|2021-04-30 16:16:50|8263|8262|8263|8262|8263|8262|8263|8262|500
1619799420000|2021-04-30 16:17:00|8262|8261|8260|8259|8262|8261|8260|8258|1200
1619799430000|2021-04-30 16:17:10|8259|8258|8259|8258|8259|8258|8258|8257|0
1619799440000|2021-04-30 16:17:20|8258|8257|8257|8256|8259|8258|8257|8256|300
1619799450000|2021-04-30 16:17:30|8258|8257|8258|8257|8259|8257|8257|8256|200
1619799460000|2021-04-30 16:17:40|8257|8256|8257|8256|8257|8256|8257|8256|0
1619799470000|2021-04-30 16:17:50|8256|8255|8259|8258|8260|8259|8256|8255|3691
1619799480000|2021-04-30 16:18:00|8260|8259|8259|8258|8260|8259|8259|8258|600
1619799490000|2021-04-30 16:18:10|8258|8257|8258|8256|8259|8257|8257|8256|500
1619799500000|2021-04-30 16:18:20|8257||8257||8258||8257||250
1619799510000|2021-04-30 16:18:30|8255|8254|8255|8254|8255|8254|8255|8253|800
1619799520000|2021-04-30 16:18:40|8256|8255|8255|8254|8256|8255|8255|8254|300
1619799530000|2021-04-30 16:18:50|8254|8253|8252|8251|8254|8253|8252|8250|786
1619799540000|2021-04-30 16:19:00|8253|8250|8254|8253|8254|8253|8253|8250|500
1619799550000|2021-04-30 16:19:10|8255|8254|8255|8254|8255|8254|8255|8254|100
1619799560000|2021-04-30 16:19:20|8256|8255|8256|8254|8257|8255|8255|8253|300
1619799570000|2021-04-30 16:19:30|8255|8253|8255|8253|8255|8253|8255|8253|0
1619799580000|2021-04-30 16:19:40|8256|8255|8256|8254|8256|8255|8255|8254|0
1619799590000|2021-04-30 16:19:50|8255|8255|8255|8254|8256|8255|8254|8253|300
1619799600000|2021-04-30 16:20:00|8256|8253|8254|8253|8256|8255|8254|8253|700
1619799610000|2021-04-30 16:20:10|8253|8252|8253|8252|8254|8253|8253|8252|1600
1619799620000|2021-04-30 16:20:20|||||||||200
1619799630000|2021-04-30 16:20:30|8254|8253|8258|8256|8258|8257|8254|8253|700
1619799640000|2021-04-30 16:20:40|8259|8257|8259|8258|8259|8258|8258|8256|1000
1619799650000|2021-04-30 16:20:50|8260|8259|8259|8258|8260|8259|8259|8258|500
1619799660000|2021-04-30 16:21:00|8260|8259|8260|8259|8260|8259|8257|8255|2500
1619799670000|2021-04-30 16:21:10|8259|8258|8259|8258|8260|8259|8259|8258|100
1619799680000|2021-04-30 16:21:20|8260||8259||8260||8259||0
1619799690000|2021-04-30 16:21:30|8260|8259|8263|8261|8263|8261|8260|8258|300
1619799700000|2021-04-30 16:21:40|8262|8262|8263|8262|8263|8262|8262|8261|100
1619799710000|2021-04-30 16:21:50|8264|8263|8262|8261|8265|8263|8261|8260|1190
1619799720000|2021-04-30 16:22:00|8261|8260|8261|8260|8261|8260|8261|8260|200
1619799730000|2021-04-30 16:22:10|8260|8259|8257|8256|8260|8259|8257|8255|500
1619799740000|2021-04-30 16:22:20|8258|8257|8257|8256|8259|8258|8257|8256|2268
1619799750000|2021-04-30 16:22:30|8258|8257|8259|8257|8259|8257|8258|8256|0
1619799760000|2021-04-30 16:22:40|8258|8258|8259|8258|8259|8258|8258|8257|0
1619799770000|2021-04-30 16:22:50|8258|8257|8258|8256|8258|8257|8258|8256|100
1619799780000|2021-04-30 16:23:00|8259|8257|8259|8257|8259|8258|8259|8256|100
1619799790000|2021-04-30 16:23:10|8258|8258|8259|8257|8259|8258|8258|8257|700
1619799800000|2021-04-30 16:23:20|8260|8258|8260|8259|8262|8261|8260|8258|1500
1619799810000|2021-04-30 16:23:30|8259|8258|8259|8258|8259|8258|8258|8257|700
1619799820000|2021-04-30 16:23:40|8258|8257|8258|8257|8259|8258|8258|8257|200
1619799830000|2021-04-30 16:23:50|8257|8256|8257|8256|8258|8257|8257|8256|600
1619799850000|2021-04-30 16:24:10|8256|8255|8256|8255|8256|8255|8256|8254|500
1619799860000|2021-04-30 16:24:20||8254||8255||8255||8254|0
1619799870000|2021-04-30 16:24:30|8257|8256|8258|8256|8258|8257|8257|8256|1200
1619799880000|2021-04-30 16:24:40|8257|8255|8258|8256|8258|8257|8257|8255|500
1619799890000|2021-04-30 16:24:50|8257|8257|8257|8256|8258|8257|8257|8256|400
1619799900000|2021-04-30 16:25:00|8258|8255|8259|8257|8259|8258|8258|8255|200
1619799920000|2021-04-30 16:25:20|8260|8258|8260|8259|8261|8260|8259|8258|2638
1619799930000|2021-04-30 16:25:30|8259|8258|8260|8258|8260|8259|8259|8258|400
1619799940000|2021-04-30 16:25:40|8259|8259|8259|8258|8259|8259|8259|8258|800
1619799950000|2021-04-30 16:25:50|8260|8259|8259|8258|8260|8259|8259|8258|900
1619799960000|2021-04-30 16:26:00|8258|8257|8259|8258|8259|8258|8258|8256|715
1619799970000|2021-04-30 16:26:10|8255|8254|8255|8254|8256|8255|8255|8254|600
1619799980000|2021-04-30 16:26:20|8254|8253|8256|8254|8256|8255|8254|8253|200
1619799990000|2021-04-30 16:26:30|8257|8255|8254|8253|8257|8256|8254|8253|1600
1619800000000|2021-04-30 16:26:40|8255|8254|8256|8255|8256|8255|8255|8253|521
1619800020000|2021-04-30 16:27:00|8257|8256|8256|8255|8257|8256|8256|8255|0
1619800030000|2021-04-30 16:27:10|8257|8256|8256|8255|8257|8256|8256|8255|200
1619800040000|2021-04-30 16:27:20|8257|8256|8256|8255|8257|8256|8256|8255|700
1619800050000|2021-04-30 16:27:30|8257|8256|8259|8257|8259|8257|8257|8256|200
1619800060000|2021-04-30 16:27:40|8258|8258|8259|8257|8259|8258|8258|8257|300
1619800070000|2021-04-30 16:27:50|8258|8258|8258|8257|8260|8259|8258|8257|900
1619800080000|2021-04-30 16:28:00|8259|8258|8259|8258|8259|8258|8259|8258|200
1619800090000|2021-04-30 16:28:10|8260|8259|8259|8258|8260|8259|8259|8258|800
1619800100000|2021-04-30 16:28:20|8258|8257|8258|8257|8259|8258|8258|8257|300
1619800110000|2021-04-30 16:28:30|8259|8258|8259|8258|8260|8258|8259|8258|743
1619800130000|2021-04-30 16:28:50|8258|8257|8259|8258|8259|8258|8258|8257|500
1619800150000|2021-04-30 16:29:10|8260|8259|8260|8258|8261|8259|8260|8258|509
1619800160000|2021-04-30 16:29:20|8259|8259|8261|8259|8262|8261|8259|8258|1754
1619800170000|2021-04-30 16:29:30|8260|8258|8259|8258|8260|8258|8259|8258|300
1619800180000|2021-04-30 16:29:40|||||||||100
1619800190000|2021-04-30 16:29:50|8258|8257|8258|8257|8258|8257|8257|8256|200
1619800200000|2021-04-30 16:30:00|8259|8258|8259|8257|8259|8258|8258|8257|300
1619800210000|2021-04-30 16:30:10|8258|8258|8260|8258|8260|8259|8258|8258|2680
1619800220000|2021-04-30 16:30:20|8261|8259|8263|8262|8263|8262|8261|8259|600
1619800230000|2021-04-30 16:30:30|8264|8263|8264|8263|8265|8263|8264|8263|100
1619800240000|2021-04-30 16:30:40||8262||8263||8263||8262|600
1619800250000|2021-04-30 16:30:50|8263|8262|8263|8262|8263|8262|8263|8262|471
1619800260000|2021-04-30 16:31:00|8262|8261|8261|8260|8263|8262|8261|8260|1600
1619800270000|2021-04-30 16:31:10|8260|8259|8260|8259|8260|8259|8258|8257|3014
1619800280000|2021-04-30 16:31:20|8259|8258|8258|8257|8259|8258|8258|8257|26195
1619800290000|2021-04-30 16:31:30|8257|8256|8260|8258|8260|8259|8257|8256|800
1619800300000|2021-04-30 16:31:40|8259|8259|8259|8258|8260|8259|8259|8258|755
1619800310000|2021-04-30 16:31:50|8260|8259|8259|8258|8261|8259|8259|8258|340
1619800320000|2021-04-30 16:32:00|8258|8257|8258|8257|8260|8259|8257|8255|1400
1619800330000|2021-04-30 16:32:10|8259|8258|8260|8259|8261|8260|8259|8257|0
1619800340000|2021-04-30 16:32:20|8261|8260|8259|8258|8261|8260|8259|8258|1100
1619800350000|2021-04-30 16:32:30|8258|8257|8258|8256|8259|8258|8257|8256|1100
1619800360000|2021-04-30 16:32:40|8257||8257||8258||8257||788
1619800370000|2021-04-30 16:32:50|8258|8257|8260|8259|8260|8259|8258|8257|401
1619800380000|2021-04-30 16:33:00|8259|8258|8261|8260|8261|8260|8259|8258|400
1619800390000|2021-04-30 16:33:10|8260|8259|8261|8260|8263|8261|8260|8259|800
1619800400000|2021-04-30 16:33:20|8262|8259|8262|8260|8262|8261|8259|8258|1600
1619800410000|2021-04-30 16:33:30|8261|8261|8261|8260|8261|8261|8260|8259|842
1619800430000|2021-04-30 16:33:50|8263|8261|8263|8262|8264|8262|8262|8261|1304
1619800440000|2021-04-30 16:34:00|8262|8261|8260|8258|8262|8261|8260|8258|719
1619800450000|2021-04-30 16:34:10|8261|8259|8263|8261|8264|8263|8261|8259|2054
1619800470000|2021-04-30 16:34:30|8264|8262|8265|8263|8265|8263|8264|8262|0
1619800480000|2021-04-30 16:34:40|8264|8264|8266|8265|8266|8265|8264|8263|900
1619800490000|2021-04-30 16:34:50||8264||8265||8265||8264|0
1619800510000|2021-04-30 16:35:10|8268|8266|8268|8267|8269|8268|8267|8266|1260
1619800520000|2021-04-30 16:35:20|8267|8266|8267|8266|8268|8267|8267|8266|1775
1619800530000|2021-04-30 16:35:30|8268|8267|8267|8265|8268|8267|8266|8265|1300
1619800540000|2021-04-30 16:35:40|8266|8266|8267|8266|8268|8266|8266|8265|100
1619800550000|2021-04-30 16:35:50|8266|8265|8266|8265|8267|8266|8266|8265|1521
1619800560000|2021-04-30 16:36:00|8265|8264|8265|8264|8265|8264|8264|8263|800
1619800570000|2021-04-30 16:36:10|8266|8265|8265|8264|8266|8265|8265|8264|200
1619800580000|2021-04-30 16:36:20|8266|8265|8265|8264|8266|8265|8265|8264|500
1619800590000|2021-04-30 16:36:30|8266|8265|8267|8266|8267|8266|8266|8265|400
1619800600000|2021-04-30 16:36:40|8268|8267|8267|8266|8268|8267|8267|8266|100
1619800610000|2021-04-30 16:36:50|8266|8265|8266|8265|8267|8266|8266|8265|100
1619800620000|2021-04-30 16:37:00|8265|8264|8267|8266|8268|8266|8264|8263|1625
1619800630000|2021-04-30 16:37:10|8266|8265|8266|8265|8266|8265|8266|8265|0
1619800640000|2021-04-30 16:37:20|8267|8266|8265|8264|8270|8269|8265|8263|15832
1619800650000|2021-04-30 16:37:30|8264|8263|8266|8264|8266|8265|8264|8263|800
1619800660000|2021-04-30 16:37:40|8265||8265||8265||8265||100
1619800670000|2021-04-30 16:37:50|8266|8265|8267|8265|8267|8266|8266|8265|653
1619800680000|2021-04-30 16:38:00|8266|8266|8267|8266|8267|8266|8266|8264|580
1619800690000|2021-04-30 16:38:10|8268|8267|8267|8266|8269|8268|8267|8265|1300
1619800700000|2021-04-30 16:38:20|8268|8267|8268|8266|8270|8269|8268|8266|1200
1619800710000|2021-04-30 16:38:30|8269|8267|8268|8267|8269|8267|8268|8267|0
1619800720000|2021-04-30 16:38:40|8269|8268|8269|8268|8270|8269|8268|8268|200
1619800730000|2021-04-30 16:38:50|8270|8269|8269|8268|8270|8269|8269|8268|0
1619800740000|2021-04-30 16:39:00|8270|8269|8270|8269|8271|8270|8270|8268|3357
1619800750000|2021-04-30 16:39:10|8271|8270|8269|8267|8271|8270|8268|8267|1364
1619800760000|2021-04-30 16:39:20|8268|8269|8270|8269|8270|8269|8268|8269|400
1619800770000|2021-04-30 16:39:30|8271|8270|8268|8267|8271|8270|8268|8267|1300
1619800780000|2021-04-30 16:39:40|8269|8268|8269|8268|8270|8268|8268|8268|100
1619800790000|2021-04-30 16:39:50|8268|8267|8269|8267|8270|8268|8268|8267|100
1619800800000|2021-04-30 16:40:00|8268|8268|8266|8265|8269|8268|8266|8265|1600
1619800810000|2021-04-30 16:40:10|8265|8264|8266|8265|8267|8266|8265|8264|1738
1619800820000|2021-04-30 16:40:20|8267|8266|8267|8265|8269|8267|8266|8265|703
1619800830000|2021-04-30 16:40:30|8266|8264|8267|8265|8267|8265|8264|8262|500
1619800840000|2021-04-30 16:40:40|8266|8264|8266|8265|8266|8265|8265|8264|0
1619800850000|2021-04-30 16:40:50|8265|8264|8265|8263|8265|8264|8265|8263|100
1619800860000|2021-04-30 16:41:00|8264|8264|8266|8264|8266|8265|8264|8263|500
1619800870000|2021-04-30 16:41:10|8265|8265|8265|8264|8266|8265|8265|8263|683
1619800880000|2021-04-30 16:41:20|8266|8265|8267|8266|8267|8266|8265|8265|400
1619800890000|2021-04-30 16:41:30|8266|8265|8267|8265|8267|8265|8266|8265|500
1619800900000|2021-04-30 16:41:40|8266|8266|8267|8266|8267|8266|8266|8265|526
1619800910000|2021-04-30 16:41:50|8268|8267|8268|8267|8268|8267|8267|8266|216
1619800920000|2021-04-30 16:42:00|8269|8268|8270|8269|8271|8269|8269|8268|300
1619800930000|2021-04-30 16:42:10|8269|8268|8267|8266|8269|8268|8267|8266|1189
1619800940000|2021-04-30 16:42:20|8268|8267|8265|8264|8268|8267|8265|8263|643
1619800950000|2021-04-30 16:42:30|8264|8263|8265|8264|8266|8265|8264|8262|400
1619800960000|2021-04-30 16:42:40|8266|8265|8264|8263|8267|8265|8264|8263|905
1619800970000|2021-04-30 16:42:50|8265|8262|8267|8266|8267|8266|8265|8262|530
1619800980000|2021-04-30 16:43:00|8266|8265|8266|8265|8268|8267|8266|8265|2100
1619800990000|2021-04-30 16:43:10|8267|8266|8266|8265|8267|8266|8266|8265|1225
1619801000000|2021-04-30 16:43:20|8267|8266|8267|8266|8268|8266|8267|8266|400
1619801010000|2021-04-30 16:43:30|8266|8265|8266|8265|8267|8265|8266|8265|500
1619801020000|2021-04-30 16:43:40|8267|8266|8268|8267|8268|8267|8267|8266|400
1619801030000|2021-04-30 16:43:50|8269|8268|8268|8267|8270|8269|8268|8267|400
1619801040000|2021-04-30 16:44:00|8269|8268|8268|8267|8269|8268|8268|8267|600
1619801050000|2021-04-30 16:44:10|8269|8268|8267|8266|8271|8269|8266|8265|2151
1619801060000|2021-04-30 16:44:20|8266|8265|8266|8264|8268|8266|8265|8264|200
1619801070000|2021-04-30 16:44:30|8267|8265|8267|8266|8267|8266|8267|8265|0
1619801090000|2021-04-30 16:44:50|8268|8267|8267|8266|8269|8267|8267|8266|100
1619801100000|2021-04-30 16:45:00|8266|8265|8268|8267|8268|8267|8265|8264|937
1619801120000|2021-04-30 16:45:20|8267|8266|8267|8266|8268|8267|8267|8266|100
1619801130000|2021-04-30 16:45:30|8266|8265|8267|8266|8268|8267|8266|8265|901
1619801140000|2021-04-30 16:45:40|8268|8267|8268|8267|8268|8267|8268|8267|100
1619801150000|2021-04-30 16:45:50|8269|8268|8269|8268|8269|8268|8269|8268|100
1619801160000|2021-04-30 16:46:00|8268|8267|8267|8266|8268|8267|8266|8265|1600
1619801170000|2021-04-30 16:46:10|8266|8265|8266|8265|8266|8266|8266|8265|0
1619801180000|2021-04-30 16:46:20|||||||||100
1619801190000|2021-04-30 16:46:30|||||||||300
1619801200000|2021-04-30 16:46:40|8265|8264|8266|8264|8266|8264|8265|8264|400
1619801210000|2021-04-30 16:46:50|8265|8265|8265|8264|8266|8265|8265|8264|1300
1619801220000|2021-04-30 16:47:00|8264|8263|8263|8262|8264|8263|8263|8262|400
1619801230000|2021-04-30 16:47:10|8262|8261|8263|8262|8263|8262|8262|8260|1406
1619801240000|2021-04-30 16:47:20|8264|8263|8264|8263|8264|8263|8263|8262|100
1619801250000|2021-04-30 16:47:30|8265|8264|8263|8262|8265|8264|8262|8260|400
1619801260000|2021-04-30 16:47:40|8262|8261|8263|8262|8263|8262|8262|8260|300
1619801270000|2021-04-30 16:47:50|||||||||100
1619801280000|2021-04-30 16:48:00|8264|8263|8264|8263|8264|8263|8264|8262|470
1619801290000|2021-04-30 16:48:10|8263|8262|8262|8261|8264|8263|8261|8260|1400
1619801300000|2021-04-30 16:48:20|8263|8262|8262|8261|8263|8262|8262|8261|585
1619801310000|2021-04-30 16:48:30|||||||||400
1619801320000|2021-04-30 16:48:40|8263|8262|8263|8262|8264|8263|8262|8261|1602
1619801330000|2021-04-30 16:48:50|8264|8261|8263|8262|8264|8263|8263|8261|800
1619801340000|2021-04-30 16:49:00|8264|8261|8262|8261|8264|8261|8262|8261|1100
1619801360000|2021-04-30 16:49:20|8261|8260|8262|8261|8262|8261|8261|8260|1009
1619801370000|2021-04-30 16:49:30|8263|8262|8263|8262|8263|8262|8262|8261|700
1619801380000|2021-04-30 16:49:40|8262|8261|8261|8259|8262|8261|8260|8259|2547
1619801390000|2021-04-30 16:49:50|8260||8260||8261||8260||440
1619801400000|2021-04-30 16:50:00|8259|8258|8260|8259|8260|8259|8259|8258|1145
1619801410000|2021-04-30 16:50:10|8259|8258|8256|8254|8259|8258|8255|8254|2407
1619801420000|2021-04-30 16:50:20|8255|8253|8254|8252|8255|8253|8254|8252|208
1619801430000|2021-04-30 16:50:30|8255|8253|8256|8255|8256|8255|8255|8253|1380
1619801440000|2021-04-30 16:50:40|8257|8256|8255|8254|8258|8257|8255|8254|400
1619801450000|2021-04-30 16:50:50|||||||||200
1619801460000|2021-04-30 16:51:00|8256|8255|8258|8257|8258|8257|8256|8255|700
1619801470000|2021-04-30 16:51:10|8259|8258|8261|8259|8261|8259|8259|8258|200
1619801480000|2021-04-30 16:51:20|8260|8258|8260|8258|8260|8258|8260|8258|0
1619801490000|2021-04-30 16:51:30||8259||8259||8259||8258|0
1619801500000|2021-04-30 16:51:40|8259|8258|8257|8256|8259|8258|8257|8256|1000
1619801510000|2021-04-30 16:51:50|8258|8257|8258|8256|8259|8258|8258|8256|330
1619801520000|2021-04-30 16:52:00|8257|8255|8255|8253|8257|8255|8254|8253|1500
1619801530000|2021-04-30 16:52:10|8254|8252|8254|8253|8255|8253|8254|8252|0
1619801540000|2021-04-30 16:52:20|8255|8254|8257|8256|8258|8257|8255|8254|1700
1619801550000|2021-04-30 16:52:30|8256|8255|8255|8254|8257|8255|8255|8253|300
1619801570000|2021-04-30 16:52:50|8254|8253|8254|8253|8254|8253|8254|8252|200
1619801580000|2021-04-30 16:53:00|8255|8254|8255|8254|8256|8255|8255|8254|700
1619801590000|2021-04-30 16:53:10|8254|8253|8254|8253|8254|8253|8254|8253|200
1619801600000|2021-04-30 16:53:20|8255|8254|8255|8254|8255|8254|8255|8254|400
1619801610000|2021-04-30 16:53:30|||||||||100
1619801620000|2021-04-30 16:53:40|8254|8253|8254|8253|8255|8254|8254|8253|3251
1619801630000|2021-04-30 16:53:50|8253|8252|8253|8252|8254|8253|8253|8251|600
1619801640000|2021-04-30 16:54:00|8252|8251|8255|8253|8255|8254|8252|8251|1835
1619801650000|2021-04-30 16:54:10||8254||8254||8254||8254|100
1619801670000|2021-04-30 16:54:30|8254|8253|8254|8253|8254|8253|8253|8252|300
1619801680000|2021-04-30 16:54:40|8255|8254|8255|8254|8255|8254|8254|8253|700
1619801690000|2021-04-30 16:54:50|8256|8255|8254|8253|8256|8255|8254|8253|1100
1619801700000|2021-04-30 16:55:00|8253|8252|8251|8250|8254|8253|8251|8250|2031
1619801710000|2021-04-30 16:55:10|8250|8251|8250|8249|8251|8251|8250|8249|1300
1619801720000|2021-04-30 16:55:20|8249|8248|8249|8247|8250|8249|8249|8247|100
1619801730000|2021-04-30 16:55:30|8248|8246|8247|8246|8248|8247|8247|8246|481
1619801740000|2021-04-30 16:55:40|8248|8247|8248|8247|8248|8247|8247|8246|500
1619801750000|2021-04-30 16:55:50|8249|8248|8249|8247|8249|8248|8248|8247|300
1619801760000|2021-04-30 16:56:00|8248|8248|8248|8247|8248|8248|8248|8247|460
1619801770000|2021-04-30 16:56:10|8247|8246|8247|8246|8247|8246|8247|8246|1096
1619801780000|2021-04-30 16:56:20|8248|8247|8249|8248|8249|8248|8248|8246|122
1619801790000|2021-04-30 16:56:30|8250|8249|8251|8249|8251|8250|8250|8249|1104
1619801800000|2021-04-30 16:56:40|8250|8250|8250|8248|8251|8250|8249|8248|1100
1619801810000|2021-04-30 16:56:50|8249|8247|8249|8248|8250|8248|8247|8246|100
1619801820000|2021-04-30 16:57:00|8250|8247|8251|8250|8251|8250|8250|8247|2220
1619801830000|2021-04-30 16:57:10|8250|8249|8249|8248|8251|8249|8248|8247|700
1619801840000|2021-04-30 16:57:20|8250|8249|8251|8249|8252|8250|8250|8249|790
1619801850000|2021-04-30 16:57:30|8250|8250|8252|8250|8252|8251|8250|8250|0
1619801860000|2021-04-30 16:57:40|8251||8251||8252||8251||0
1619801870000|2021-04-30 16:57:50|8252|8251|8252|8251|8253|8251|8252|8251|0
1619801880000|2021-04-30 16:58:00|8251|8250|8250|8249|8251|8250|8250|8249|400
1619801890000|2021-04-30 16:58:10|8251|8250|8252|8250|8252|8251|8250|8249|400
1619801900000|2021-04-30 16:58:20|8251|8251|8252|8250|8252|8251|8251|8250|100
1619801910000|2021-04-30 16:58:30|8253|8251|8253|8251|8254|8252|8253|8251|300
1619801920000|2021-04-30 16:58:40|8252|8252|8253|8251|8253|8252|8252|8250|1647
1619801930000|2021-04-30 16:58:50|8254|8252|8255|8254|8255|8254|8254|8252|500
1619801940000|2021-04-30 16:59:00|8256|8255|8256|8254|8260|8258|8255|8254|2400
1619801950000|2021-04-30 16:59:10|8257|8255|8257|8256|8258|8257|8256|8255|300
1619801960000|2021-04-30 16:59:20|8258|8257|8256|8255|8258|8257|8256|8255|365
1619801970000|2021-04-30 16:59:30|8255|8254|8255|8254|8256|8254|8255|8254|0
1619801980000|2021-04-30 16:59:40|8256|8255|8257|8255|8257|8256|8255|8254|750
1619801990000|2021-04-30 16:59:50||8256||8256||8256||8256|0
1619802010000|2021-04-30 17:00:10|8256|8255|8257|8256|8257|8256|8255|8254|1638
1619802020000|2021-04-30 17:00:20|8256|8255|8256|8255|8256|8255|8256|8254|200
1619802030000|2021-04-30 17:00:30|8255|8254|8255|8254|8255|8254|8255|8254|300
1619802040000|2021-04-30 17:00:40|8256|8255|8254|8253|8256|8255|8254|8253|625
1619802050000|2021-04-30 17:00:50|8253|8252|8254|8252|8254|8252|8253|8252|200
1619802060000|2021-04-30 17:01:00||8253||8253||8253||8252|354
1619802070000|2021-04-30 17:01:10|8255|8254|8255|8254|8255|8254|8255|8253|914
1619802080000|2021-04-30 17:01:20|8256|8255|8257|8256|8257|8256|8256|8254|400
1619802090000|2021-04-30 17:01:30|8256|8255|8252|8250|8256|8256|8250|8249|5894
1619802100000|2021-04-30 17:01:40|8251|8249|8250|8249|8251|8249|8250|8249|2108
1619802110000|2021-04-30 17:01:50|||||||||100
1619802120000|2021-04-30 17:02:00|||||||||200
1619802130000|2021-04-30 17:02:10|8251|8250|8251|8250|8251|8250|8251|8250|300
1619802140000|2021-04-30 17:02:20|8252|8251|8252|8251|8252|8251|8252|8250|100
1619802160000|2021-04-30 17:02:40|8253|8252|8251|8250|8254|8252|8251|8250|1000
1619802170000|2021-04-30 17:02:50|8250|8249|8250|8248|8251|8249|8249|8247|1000
1619802180000|2021-04-30 17:03:00|8249|8249|8249|8247|8250|8249|8248|8246|200
1619802190000|2021-04-30 17:03:10|8250|8248|8251|8250|8252|8250|8250|8248|200
1619802200000|2021-04-30 17:03:20|||||||||300
1619802210000|2021-04-30 17:03:30|8250|8249|8252|8250|8252|8251|8250|8249|502
1619802220000|2021-04-30 17:03:40|8253|8251|8254|8252|8255|8253|8253|8251|0
1619802230000|2021-04-30 17:03:50|8253|8253|8255|8254|8255|8254|8253|8253|0
1619802240000|2021-04-30 17:04:00|8254|8253|8254|8252|8255|8254|8254|8252|800
1619802250000|2021-04-30 17:04:10|8253|8253|8254|8252|8254|8253|8253|8252|400
1619802260000|2021-04-30 17:04:20|8253|8253|8254|8253|8255|8254|8253|8252|1400
1619802280000|2021-04-30 17:04:40|8255|8254|8255|8254|8255|8254|8255|8254|100
1619802290000|2021-04-30 17:04:50|8254|8253|8253|8252|8255|8254|8253|8252|600
1619802300000|2021-04-30 17:05:00|8254|8253|8255|8254|8255|8254|8254|8252|400
1619802310000|2021-04-30 17:05:10|8254|8253|8254|8253|8254|8253|8254|8253|400
1619802320000|2021-04-30 17:05:20|8255||8254||8255||8254||0
1619802330000|2021-04-30 17:05:30|8255|8254|8255|8253|8255|8254|8254|8253|200
1619802340000|2021-04-30 17:05:40|8254|8254|8255|8254|8255|8254|8254|8253|300
1619802350000|2021-04-30 17:05:50|8256|8255|8255|8254|8257|8255|8255|8254|300
1619802360000|2021-04-30 17:06:00|8254|8253|8253|8252|8254|8253|8253|8252|1190
1619802370000|2021-04-30 17:06:10|8254|8253|8254|8253|8254|8253|8253|8252|496
1619802380000|2021-04-30 17:06:20|8255|8252|8256|8254|8256|8255|8255|8252|100
1619802390000|2021-04-30 17:06:30||8255||8254||8255||8254|0
1619802410000|2021-04-30 17:06:50|8255|8255|8256|8255|8256|8255|8255|8254|300
1619802440000|2021-04-30 17:07:20|8255|8254|8255|8254|8255|8254|8255|8254|621
1619802450000|2021-04-30 17:07:30|8254|8253|8253|8252|8255|8254|8253|8251|200
1619802460000|2021-04-30 17:07:40|8254|8253|8255|8254|8255|8254|8254|8253|795
1619802470000|2021-04-30 17:07:50|8256|8255|8256|8255|8257|8256|8256|8255|787
1619802480000|2021-04-30 17:08:00|8257|8256|8259|8257|8259|8257|8257|8256|200
1619802490000|2021-04-30 17:08:10|8258|8258|8256|8255|8259|8258|8256|8255|1100
1619802500000|2021-04-30 17:08:20|8255|8254|8255|8254|8255|8254|8255|8254|325
1619802510000|2021-04-30 17:08:30|8254|8253|8256|8254|8256|8255|8254|8252|543
1619802520000|2021-04-30 17:08:40|8255||8255||8255||8255||100
1619802530000|2021-04-30 17:08:50|||||||||100
1619802540000|2021-04-30 17:09:00|8256|8255|8255|8253|8256|8255|8254|8253|510
1619802550000|2021-04-30 17:09:10|8254|8254|8255|8254|8255|8254|8254|8254|400
1619802560000|2021-04-30 17:09:20|8256|8255|8256|8255|8256|8255|8255|8254|700
1619802570000|2021-04-30 17:09:30|8257|8256|8255|8254|8257|8256|8255|8253|759
1619802590000|2021-04-30 17:09:50|||||||||145
1619802600000|2021-04-30 17:10:00|8254|8253|8255|8253|8255|8254|8253|8252|1100
1619802610000|2021-04-30 17:10:10|8254|8252|8254|8253|8255|8254|8253|8252|100
1619802620000|2021-04-30 17:10:20|8253|8252|8255|8254|8256|8255|8252|8250|600
1619802630000|2021-04-30 17:10:30|8256|8255|8256|8255|8256|8255|8255|8254|100
1619802640000|2021-04-30 17:10:40|8257|8254|8256|8255|8257|8256|8256|8254|0
1619802650000|2021-04-30 17:10:50|8255|8254|8256|8255|8256|8255|8255|8254|0
1619802660000|2021-04-30 17:11:00||8254||8255||8255||8254|300
1619802670000|2021-04-30 17:11:10|8255|8254|8255|8254|8256|8255|8255|8254|1100
1619802680000|2021-04-30 17:11:20|8256|8255|8257|8256|8257|8256|8256|8255|200
1619802690000|2021-04-30 17:11:30|8258|8257|8258|8257|8260|8259|8258|8257|600
1619802700000|2021-04-30 17:11:40|8259|8258|8259|8258|8262|8260|8259|8257|1136
1619802710000|2021-04-30 17:11:50|8260|8259|8259|8257|8261|8260|8258|8257|1600
1619802720000|2021-04-30 17:12:00|8258|8258|8259|8258|8259|8258|8257|8256|1575
1619802730000|2021-04-30 17:12:10|8260|8259|8260|8259|8261|8260|8260|8259|959
1619802740000|2021-04-30 17:12:20|8261|8260|8263|8261|8263|8262|8260|8260|100
1619802750000|2021-04-30 17:12:30|8262|8260|8261|8260|8262|8261|8260|8258|1200
1619802760000|2021-04-30 17:12:40|8262|8261|8262|8261|8263|8261|8262|8261|200
1619802770000|2021-04-30 17:12:50|8261|8260|8264|8263|8264|8263|8261|8260|820
1619802780000|2021-04-30 17:13:00|8263|8262|8264|8263|8264|8263|8262|8261|2617
1619802790000|2021-04-30 17:13:10|8265|8262|8264|8263|8265|8263|8263|8262|200
1619802800000|2021-04-30 17:13:20|8263|8262|8264|8263|8267|8266|8263|8262|13730
1619802810000|2021-04-30 17:13:30|8263|8262|8267|8265|8267|8266|8263|8262|9083
1619802820000|2021-04-30 17:13:40|8266|8266|8269|8267|8269|8267|8266|8265|400
1619802830000|2021-04-30 17:13:50|8268|8266|8268|8266|8269|8267|8267|8266|500
1619802840000|2021-04-30 17:14:00|8267|8265|8266|8265|8268|8266|8266|8265|1800
1619802850000|2021-04-30 17:14:10|8267|8264|8265|8264|8267|8265|8264|8263|6391
1619802860000|2021-04-30 17:14:20|8264|8263|8265|8263|8266|8265|8263|8262|5175
1619802870000|2021-04-30 17:14:30|8264|8262|8263|8262|8264|8263|8263|8262|300
1619802880000|2021-04-30 17:14:40|8264|8263|8264|8263|8265|8264|8264|8263|1625
1619802890000|2021-04-30 17:14:50|8263|8262|8263|8261|8263|8262|8263|8261|300
1619802900000|2021-04-30 17:15:00|8262|8262|8264|8262|8264|8263|8262|8261|1200
1619802910000|2021-04-30 17:15:10|8265|8263|8263|8262|8265|8264|8263|8262|2085
1619802920000|2021-04-30 17:15:20|8262|8261|8264|8263|8265|8264|8262|8261|500
1619802930000|2021-04-30 17:15:30|8263|8262|8264|8262|8264|8263|8262|8261|700
1619802940000|2021-04-30 17:15:40||8263||8262||8263||8262|326
1619802950000|2021-04-30 17:15:50||8263||8263||8263||8263|257
1619802960000|2021-04-30 17:16:00|8265|8264|8264|8263|8265|8264|8264|8263|900
1619802970000|2021-04-30 17:16:10|8265|8264|8265|8264|8265|8264|8264|8263|1699
1619802980000|2021-04-30 17:16:20|8264|8263|8264|8263|8265|8263|8264|8263|300
1619802990000|2021-04-30 17:16:30|8265|8262|8266|8265|8267|8266|8263|8262|5427
1619803000000|2021-04-30 17:16:40|8267|8266|8267|8266|8267|8266|8266|8265|100
1619803010000|2021-04-30 17:16:50|8266|8265|8265|8263|8266|8265|8264|8263|675
1619803020000|2021-04-30 17:17:00|8264|8262|8262|8261|8264|8262|8261|8259|8664
1619803030000|2021-04-30 17:17:10|8261|8260|8265|8263|8265|8263|8261|8260|1350
1619803040000|2021-04-30 17:17:20|8264|8264|8262|8261|8264|8264|8262|8261|3317
1619803050000|2021-04-30 17:17:30|8263|8262|8262|8261|8264|8262|8261|8259|2500
1619803060000|2021-04-30 17:17:40||8260||8261||8261||8260|100
1619803070000|2021-04-30 17:17:50|8263|8262|8263|8262|8266|8264|8263|8262|500
1619803080000|2021-04-30 17:18:00|8264|8263|8264|8263|8264|8263|8264|8262|493
1619803090000|2021-04-30 17:18:10|8265|8264|8264|8263|8265|8264|8264|8263|1000
1619803100000|2021-04-30 17:18:20|8265|8264|8264|8263|8265|8264|8264|8263|400
1619803110000|2021-04-30 17:18:30|8263|8262|8263|8262|8264|8263|8263|8261|759
1619803120000|2021-04-30 17:18:40|8262|8261|8263|8261|8263|8262|8262|8260|200
1619803130000|2021-04-30 17:18:50|8262|8262|8263|8262|8263|8262|8262|8261|500
1619803140000|2021-04-30 17:19:00|8264|8263|8264|8263|8264|8263|8263|8262|2634
1619803150000|2021-04-30 17:19:10|8265|8264|8265|8264|8265|8264|8265|8264|261
1619803160000|2021-04-30 17:19:20|8266|8265|8265|8264|8266|8265|8265|8264|882
1619803170000|2021-04-30 17:19:30|8266|8265|8264|8263|8266|8265|8264|8263|900
1619803180000|2021-04-30 17:19:40|8265|8264|8265|8264|8265|8264|8265|8263|0
1619803190000|2021-04-30 17:19:50|8266|8265|8266|8265|8266|8265|8265|8264|866
1619803200000|2021-04-30 17:20:00|||||||||300
1619803210000|2021-04-30 17:20:10|||||||||200
1619803220000|2021-04-30 17:20:20|8267|8266|8269|8267|8269|8268|8267|8266|758
1619803230000|2021-04-30 17:20:30|8268|8266|8268|8267|8268|8267|8267|8266|0
1619803240000|2021-04-30 17:20:40|8269|8268|8269|8268|8270|8269|8269|8268|1000
1619803250000|2021-04-30 17:20:50|||||||||1895
1619803280000|2021-04-30 17:21:20|8270|8269|8270|8269|8270|8269|8270|8268|1400
1619803290000|2021-04-30 17:21:30|8271|8270|8268|8267|8271|8270|8268|8267|7152
1619803300000|2021-04-30 17:21:40|8267|8266|8267|8265|8267|8266|8266|8265|802
1619803310000|2021-04-30 17:21:50|8266|8264|8264|8263|8267|8265|8264|8262|4148
1619803320000|2021-04-30 17:22:00|8265|8264|8262|8261|8266|8264|8262|8261|10134
1619803330000|2021-04-30 17:22:10|8263|8262|8260|8258|8263|8262|8259|8257|900
1619803340000|2021-04-30 17:22:20|8261|8259|8261|8260|8262|8261|8260|8259|1842
1619803350000|2021-04-30 17:22:30|8260|8259|8259|8257|8260|8259|8259|8257|500
1619803360000|2021-04-30 17:22:40|8258|8256|8260|8258|8262|8261|8258|8256|45739
1619803370000|2021-04-30 17:22:50|8261|8259|8261|8260|8262|8261|8261|8259|1000
1619803380000|2021-04-30 17:23:00|8262|8261|8265|8264|8265|8264|8262|8261|998
1619803390000|2021-04-30 17:23:10|8264|8263|8265|8264|8265|8264|8264|8263|401
1619803400000|2021-04-30 17:23:20|8266|8265|8267|8265|8267|8265|8266|8265|300
1619803410000|2021-04-30 17:23:30|8266|8266|8268|8266|8268|8267|8266|8266|0
1619803420000|2021-04-30 17:23:40|8267|8265|8267|8266|8268|8267|8267|8265|500
1619803430000|2021-04-30 17:23:50|8268|8267|8270|8268|8270|8268|8268|8267|300
1619803440000|2021-04-30 17:24:00|8269|8267|8269|8267|8269|8268|8268|8267|100
1619803450000|2021-04-30 17:24:10|8270|8268|8270|8269|8271|8269|8269|8268|200
1619803460000|2021-04-30 17:24:20|8271|8270|8273|8271|8273|8271|8271|8270|675
1619803470000|2021-04-30 17:24:30|8272|8270|8270|8268|8272|8271|8269|8268|400
1619803480000|2021-04-30 17:24:40|8269|8269|8272|8270|8272|8271|8269|8268|1300
1619803490000|2021-04-30 17:24:50||8271||8271||8271||8271|100
1619803500000|2021-04-30 17:25:00|8271|8270|8270|8269|8271|8270|8270|8269|1377
1619803510000|2021-04-30 17:25:10|8271|8268|8268|8267|8271|8268|8268|8267|263
1619803520000|2021-04-30 17:25:20|8269|8268|8268|8267|8269|8268|8268|8267|1198
1619803530000|2021-04-30 17:25:30|8269|8268|8269|8268|8270|8268|8268|8267|0
1619803540000|2021-04-30 17:25:40|8270|8267|8269|8268|8270|8268|8268|8267|300
1619803550000|2021-04-30 17:25:50|||||||||300
1619803570000|2021-04-30 17:26:10|8270|8269|8271|8270|8272|8270|8270|8269|644
1619803580000|2021-04-30 17:26:20|8272|8271|8271|8270|8273|8271|8271|8270|7955
1619803590000|2021-04-30 17:26:30|8272|8271|8272|8271|8273|8271|8272|8271|383
1619803600000|2021-04-30 17:26:40|8273||8272||8273||8272||200
1619803610000|2021-04-30 17:26:50|8273|8272|8274|8273|8274|8273|8273|8272|500
1619803620000|2021-04-30 17:27:00|8273|8272|8274|8272|8274|8273|8273|8272|1000
1619803630000|2021-04-30 17:27:10||8273||8273||8273||8273|309
1619803640000|2021-04-30 17:27:20|8273|8272|8272|8271|8273|8272|8272|8271|1100
1619803650000|2021-04-30 17:27:30|8273|8272|8273|8272|8274|8272|8273|8272|400
1619803660000|2021-04-30 17:27:40|8274|8273|8275|8274|8275|8274|8273|8272|401
1619803670000|2021-04-30 17:27:50|8274|8273|8274|8273|8274|8273|8274|8273|0
1619803680000|2021-04-30 17:28:00|8275|8274|8275|8274|8276|8275|8274|8273|2539
1619803690000|2021-04-30 17:28:10|8276|8275|8276|8275|8276|8275|8276|8275|0
1619803700000|2021-04-30 17:28:20|8275|8274|8276|8275|8276|8275|8275|8274|3317
1619803710000|2021-04-30 17:28:30|||||||||100
1619803720000|2021-04-30 17:28:40|8277|8276|8277|8276|8277|8276|8277|8276|500
1619803730000|2021-04-30 17:28:50|8278|8277|8276|8275|8279|8278|8276|8275|5000
1619803740000|2021-04-30 17:29:00|8277|8276|8277|8275|8277|8276|8276|8275|900
1619803750000|2021-04-30 17:29:10|8278|8276|8277|8276|8278|8277|8277|8276|300
1619803760000|2021-04-30 17:29:20|||||||||100
1619803770000|2021-04-30 17:29:30|8278||8278||8278||8277||200
1619803780000|2021-04-30 17:29:40|8277|8277|8276|8275|8278|8277|8276|8275|1300
1619803790000|2021-04-30 17:29:50|8277|8276|8280|8279|8280|8279|8277|8275|7569
1619803800000|2021-04-30 17:30:00|8279|8278|8279|8277|8280|8278|8278|8277|600
1619803810000|2021-04-30 17:30:10|8278|8276|8278|8276|8279|8277|8276|8275|501
1619803820000|2021-04-30 17:30:20||8277||8277||8277||8276|100
1619803830000|2021-04-30 17:30:30|8277|8276|8276|8275|8277|8276|8276|8275|900
1619803840000|2021-04-30 17:30:40|8277|8276|8277|8276|8277|8276|8277|8276|673
1619803850000|2021-04-30 17:30:50|8276|8275|8277|8276|8277|8276|8276|8275|461
1619803860000|2021-04-30 17:31:00|8278|8277|8279|8277|8279|8278|8278|8277|1170
1619803880000|2021-04-30 17:31:20|8280|8279|8279|8278|8280|8279|8278|8277|250
1619803890000|2021-04-30 17:31:30|8278|8277|8279|8278|8279|8278|8278|8277|400
1619803900000|2021-04-30 17:31:40|||||||||200
1619803910000|2021-04-30 17:31:50|8278|8277|8278|8277|8278|8277|8278|8277|2000
1619803920000|2021-04-30 17:32:00|8279|8278|8278|8277|8279|8278|8278|8277|2319
1619803930000|2021-04-30 17:32:10|8279|8278|8280|8278|8280|8278|8279|8277|619
1619803940000|2021-04-30 17:32:20|8279||8279||8280||8279||200
1619803950000|2021-04-30 17:32:30|8280|8279|8280|8279|8281|8279|8280|8279|200
1619803960000|2021-04-30 17:32:40|8281|8280|8281|8280|8282|8281|8280|8279|300
1619803970000|2021-04-30 17:32:50|8282|8281|8283|8282|8283|8282|8282|8281|200
1619803980000|2021-04-30 17:33:00|8284|8283|8284|8283|8285|8283|8283|8282|1300
1619803990000|2021-04-30 17:33:10|8285|8284|8285|8284|8286|8284|8285|8284|280
1619804000000|2021-04-30 17:33:20|||||||||1000
1619804010000|2021-04-30 17:33:30|8284|8283|8285|8283|8285|8283|8284|8283|600
1619804020000|2021-04-30 17:33:40|8286|8284|8286|8285|8287|8285|8286|8284|860
1619804030000|2021-04-30 17:33:50|8285|8284|8285|8284|8285|8284|8285|8284|800
1619804040000|2021-04-30 17:34:00|8284|8283|8284|8283|8285|8283|8284|8283|100
1619804050000|2021-04-30 17:34:10|8283|8282|8284|8282|8284|8283|8282|8281|901
1619804060000|2021-04-30 17:34:20|8283|8283|8285|8283|8285|8284|8282|8281|1626
1619804070000|2021-04-30 17:34:30|8284|8284|8286|8284|8286|8285|8284|8284|525
1619804080000|2021-04-30 17:34:40|8287|8285|8287|8286|8287|8286|8287|8285|309
1619804090000|2021-04-30 17:34:50|8286|8285|8287|8286|8287|8286|8286|8285|300
1619804100000|2021-04-30 17:35:00|8286|8285|8287|8286|8289|8287|8286|8285|1400
1619804110000|2021-04-30 17:35:10|8288|8287|8288|8287|8288|8287|8288|8287|100
1619804120000|2021-04-30 17:35:20|8289|8288|8290|8289|8291|8289|8288|8287|400
1619804130000|2021-04-30 17:35:30|8289|8288|8290|8288|8290|8289|8289|8288|300
1619804140000|2021-04-30 17:35:40|8289|8289|8290|8289|8290|8289|8289|8289|200
1619804150000|2021-04-30 17:35:50|8291||8290||8291||8290||0
1619804160000|2021-04-30 17:36:00|8291|8290|8292|8290|8292|8290|8291|8290|242
1619804170000|2021-04-30 17:36:10|8291|8291|8292|8291|8292|8291|8291|8290|700
1619804180000|2021-04-30 17:36:20|||||||||300
1619804190000|2021-04-30 17:36:30|8291|8290|8292|8290|8292|8291|8291|8290|2100
1619804200000|2021-04-30 17:36:40|8291|8291|8289|8288|8291|8291|8289|8288|2400
1619804210000|2021-04-30 17:36:50|8288|8287|8289|8288|8289|8288|8288|8287|1740
1619804220000|2021-04-30 17:37:00|8288|8287|8289|8287|8290|8289|8288|8287|2011
1619804230000|2021-04-30 17:37:10|8288|8288|8287|8285|8289|8288|8286|8285|3017
1619804240000|2021-04-30 17:37:20|8286|8286|8289|8287|8289|8288|8286|8285|700
1619804250000|2021-04-30 17:37:30|8288|8288|8288|8287|8289|8288|8288|8287|100
1619804260000|2021-04-30 17:37:40|8289|8288|8289|8287|8290|8289|8288|8287|500
1619804270000|2021-04-30 17:37:50|8288|8288|8288|8287|8289|8288|8288|8287|100
1619804280000|2021-04-30 17:38:00|8287|8286|8286|8285|8287|8286|8286|8285|900
1619804290000|2021-04-30 17:38:10|8287|8286|8286|8285|8287|8286|8286|8285|2014
1619804300000|2021-04-30 17:38:20|||||||||600
1619804310000|2021-04-30 17:38:30|8287|8286|8287|8286|8287|8286|8286|8285|2053
1619804320000|2021-04-30 17:38:40|||||||||200
1619804330000|2021-04-30 17:38:50|8288|8287|8289|8288|8290|8288|8288|8287|1100
1619804340000|2021-04-30 17:39:00|8288|8287|8289|8287|8289|8288|8288|8287|100
1619804350000|2021-04-30 17:39:10|8290|8288|8290|8288|8290|8289|8289|8288|625
1619804360000|2021-04-30 17:39:20|8289|8289|8290|8288|8290|8289|8289|8288|100
1619804370000|2021-04-30 17:39:30|8289|8287|8288|8287|8289|8288|8288|8287|4183
1619804380000|2021-04-30 17:39:40|||||||||447
1619804390000|2021-04-30 17:39:50|||||||||200
1619804400000|2021-04-30 17:40:00|8289|8288|8289|8287|8289|8288|8288|8287|1089
1619804410000|2021-04-30 17:40:10|8288|8286|8287|8286|8288|8287|8287|8286|1600
1619804420000|2021-04-30 17:40:20|8286|8285|8289|8288|8289|8288|8286|8285|5771
1619804430000|2021-04-30 17:40:30|||||||||108
1619804440000|2021-04-30 17:40:40|8290|8289|8290|8289|8290|8289|8289|8288|1113
1619804450000|2021-04-30 17:40:50|8291|8290|8291|8289|8291|8290|8290|8289|1500
1619804460000|2021-04-30 17:41:00|8292|8291|8292|8291|8292|8291|8292|8291|0
1619804470000|2021-04-30 17:41:10|8293|8292|8295|8294|8295|8294|8293|8291|1300
1619804480000|2021-04-30 17:41:20|8294|8293|8295|8293|8295|8293|8294|8293|737
1619804490000|2021-04-30 17:41:30|8294|8294|8295|8294|8295|8294|8294|8293|500
1619804500000|2021-04-30 17:41:40|||||||||200
1619804510000|2021-04-30 17:41:50|8294|8293|8289|8288|8296|8295|8289|8288|12979
1619804520000|2021-04-30 17:42:00|8288|8287|8287|8286|8288|8287|8287|8286|400
1619804530000|2021-04-30 17:42:10|8286|8285|8286|8285|8286|8285|8285|8284|2050
1619804540000|2021-04-30 17:42:20|8285|8284|8284|8282|8286|8284|8283|8282|1754
1619804550000|2021-04-30 17:42:30|8285|8283|8286|8285|8286|8285|8285|8283|1800
1619804560000|2021-04-30 17:42:40|8285|8284|8286|8285|8286|8285|8285|8284|638
1619804570000|2021-04-30 17:42:50|8287|8286|8287|8286|8288|8287|8287|8286|2368
1619804580000|2021-04-30 17:43:00|8288|8287|8289|8288|8289|8288|8287|8286|1400
1619804590000|2021-04-30 17:43:10|8290|8289|8288|8287|8290|8289|8288|8287|1829
1619804600000|2021-04-30 17:43:20|8289|8288|8290|8288|8290|8289|8288|8287|963
1619804610000|2021-04-30 17:43:30|8289|8289|8290|8288|8290|8289|8289|8288|0
1619804620000|2021-04-30 17:43:40|8289|8287|8288|8287|8290|8287|8288|8287|600
1619804630000|2021-04-30 17:43:50|8287|8286|8287|8285|8287|8286|8286|8285|300
1619804640000|2021-04-30 17:44:00|8286|8284|8284|8282|8286|8284|8283|8282|2061
1619804650000|2021-04-30 17:44:10|8283|8281|8284|8282|8284|8283|8283|8281|442
1619804660000|2021-04-30 17:44:20|8285|8283|8285|8284|8286|8284|8284|8283|1938
1619804670000|2021-04-30 17:44:30|8284|8283|8284|8283|8284|8283|8284|8283|502
1619804680000|2021-04-30 17:44:40|8285|8284|8283|8281|8285|8284|8283|8281|1825
1619804690000|2021-04-30 17:44:50|8282|8282|8279|8278|8282|8282|8279|8278|2700
1619804700000|2021-04-30 17:45:00||8277||8278||8278||8277|400
1619804710000|2021-04-30 17:45:10|8278|8277|8278|8277|8278|8278|8278|8276|135
1619804720000|2021-04-30 17:45:20|8279|8276|8279|8278|8282|8281|8279|8276|1895
1619804730000|2021-04-30 17:45:30|8280|8279|8276|8275|8280|8279|8276|8275|2275
1619804740000|2021-04-30 17:45:40|8277|8276|8275|8273|8277|8276|8273|8272|1212
1619804750000|2021-04-30 17:45:50|8274|8272|8276|8275|8277|8276|8274|8272|275
1619804760000|2021-04-30 17:46:00|8277|8276|8276|8275|8277|8276|8276|8274|400
1619804770000|2021-04-30 17:46:10|8275|8274|8277|8275|8277|8275|8275|8274|800
1619804780000|2021-04-30 17:46:20|8276|8274|8275|8273|8276|8274|8273|8272|300
1619804790000|2021-04-30 17:46:30|8274|8272|8273|8272|8274|8272|8273|8272|0
1619804800000|2021-04-30 17:46:40|8274|8273|8274|8273|8275|8274|8274|8273|200
1619804810000|2021-04-30 17:46:50|8273|8272|8272|8271|8273|8272|8271|8270|2071
1619804820000|2021-04-30 17:47:00|8271|8270|8269|8268|8272|8271|8269|8268|1048
1619804830000|2021-04-30 17:47:10|8270|8269|8272|8270|8274|8272|8270|8267|1200
1619804840000|2021-04-30 17:47:20|8273|8271|8273|8272|8275|8273|8272|8271|600
1619804850000|2021-04-30 17:47:30|8274|8273|8273|8272|8274|8273|8273|8272|400
1619804860000|2021-04-30 17:47:40|8274|8271|8274|8272|8274|8273|8274|8271|200
1619804870000|2021-04-30 17:47:50|8273|8273|8275|8274|8276|8274|8273|8273|100
1619804880000|2021-04-30 17:48:00|8276|8275|8276|8274|8278|8276|8274|8273|400
1619804890000|2021-04-30 17:48:10|8275|8273|8273|8272|8276|8275|8273|8271|100
1619804900000|2021-04-30 17:48:20|8274|8273|8275|8273|8276|8274|8274|8272|0
1619804910000|2021-04-30 17:48:30|8276|8275|8277|8276|8277|8276|8276|8274|499
1619804920000|2021-04-30 17:48:40|8276|8275|8276|8275|8277|8276|8276|8275|200
1619804940000|2021-04-30 17:49:00|8277|8276|8277|8276|8278|8277|8276|8275|1616
1619804950000|2021-04-30 17:49:10|8278|8277|8279|8277|8279|8278|8278|8277|700
1619804960000|2021-04-30 17:49:20|8278|8278|8277|8275|8280|8279|8277|8275|1198
1619804970000|2021-04-30 17:49:30||8276||8276||8276||8275|0
1619804980000|2021-04-30 17:49:40|||||||||100
1619804990000|2021-04-30 17:49:50|||||||||100
1619805000000|2021-04-30 17:50:00|8276|8275|8278|8276|8278|8277|8276|8275|1532
1619805010000|2021-04-30 17:50:10|8277|8275|8274|8273|8277|8276|8273|8272|2400
1619805020000|2021-04-30 17:50:20|8275|8272|8272|8270|8275|8273|8270|8268|3567
1619805030000|2021-04-30 17:50:30|8271|8269|8271|8270|8271|8270|8270|8269|200
1619805040000|2021-04-30 17:50:40|8272|8271|8271|8270|8272|8271|8270|8269|921
1619805050000|2021-04-30 17:50:50|8272|8271|8274|8273|8275|8273|8272|8271|807
1619805060000|2021-04-30 17:51:00|8275||8274||8275||8274||0
1619805070000|2021-04-30 17:51:10|8275|8274|8275|8274|8275|8274|8275|8274|0
1619805090000|2021-04-30 17:51:30|||||||||100
1619805110000|2021-04-30 17:51:50|8274|8273|8274|8272|8275|8274|8273|8272|1200
1619805120000|2021-04-30 17:52:00|8273|8273|8272|8270|8274|8273|8271|8270|1400
1619805130000|2021-04-30 17:52:10|8271|8269|8269|8268|8271|8270|8268|8266|1300
1619805140000|2021-04-30 17:52:20|8268|8267|8270|8269|8270|8269|8268|8267|600
1619805150000|2021-04-30 17:52:30|8269|8268|8270|8268|8270|8269|8269|8268|100
1619805160000|2021-04-30 17:52:40|8269|8269|8270|8269|8270|8269|8269|8268|200
1619805170000|2021-04-30 17:52:50|8269|8268|8269|8268|8269|8268|8268|8267|2959
1619805180000|2021-04-30 17:53:00|8268|8267|8268|8267|8268|8267|8268|8267|900
1619805190000|2021-04-30 17:53:10|8269|8268|8268|8267|8269|8268|8268|8267|404
1619805200000|2021-04-30 17:53:20|8267|8266|8266|8265|8267|8266|8265|8264|1100
1619805210000|2021-04-30 17:53:30|8267|8266|8268|8267|8268|8267|8267|8265|1833
1619805220000|2021-04-30 17:53:40||8266||8267||8267||8266|215
1619805230000|2021-04-30 17:53:50|8269|8268|8270|8269|8271|8269|8268|8267|1770
1619805240000|2021-04-30 17:54:00|8271|8270|8273|8272|8273|8272|8271|8270|700
1619805250000|2021-04-30 17:54:10|8272|8271|8274|8273|8275|8274|8271|8270|1400
1619805260000|2021-04-30 17:54:20|||||||||200
1619805270000|2021-04-30 17:54:30|8273|8272|8273|8272|8274|8272|8273|8272|1000
1619805280000|2021-04-30 17:54:40|8274|8271|8272|8271|8274|8271|8271|8270|1857
1619805290000|2021-04-30 17:54:50|8271|8270|8272|8271|8272|8271|8271|8270|1914
1619805300000|2021-04-30 17:55:00|||||||||773
1619805310000|2021-04-30 17:55:10|8271|8270|8269|8268|8271|8270|8269|8268|600
1619805320000|2021-04-30 17:55:20|8270|8267|8269|8267|8270|8267|8268|8267|1000
1619805330000|2021-04-30 17:55:30|8268|8268|8269|8268|8269|8268|8268|8267|662
1619805340000|2021-04-30 17:55:40|8270|8269|8268|8266|8270|8269|8267|8266|2875
1619805350000|2021-04-30 17:55:50|8267|8267|8267|8266|8268|8267|8267|8266|500
1619805360000|2021-04-30 17:56:00|8266|8265|8264|8263|8266|8265|8264|8263|493
1619805370000|2021-04-30 17:56:10|8265|8264|8266|8265|8266|8265|8265|8264|6504
1619805380000|2021-04-30 17:56:20|8267|8264|8267|8265|8267|8266|8265|8264|1617
1619805390000|2021-04-30 17:56:30|8265|8264|8266|8265|8266|8265|8265|8264|100
1619805400000|2021-04-30 17:56:40|8265|8264|8266|8265|8266|8265|8265|8264|1100
1619805410000|2021-04-30 17:56:50|8267|8266|8267|8266|8267|8266|8267|8266|300
1619805420000|2021-04-30 17:57:00|8268|8267|8267|8266|8268|8267|8267|8266|1955
1619805430000|2021-04-30 17:57:10|||||||||600
1619805440000|2021-04-30 17:57:20|8266|8265|8266|8265|8267|8266|8266|8265|2173
1619805450000|2021-04-30 17:57:30|8267|8266|8266|8265|8267|8266|8266|8265|1268
1619805460000|2021-04-30 17:57:40|8265|8264|8265|8263|8265|8264|8264|8262|4477
1619805470000|2021-04-30 17:57:50|8264|8264|8267|8266|8267|8266|8264|8264|200
1619805480000|2021-04-30 17:58:00|8268|8267|8268|8267|8268|8267|8268|8267|3696
1619805490000|2021-04-30 17:58:10|8269|8268|8269|8268|8269|8268|8268|8267|1882
1619805500000|2021-04-30 17:58:20|8270|8269|8269|8267|8270|8269|8268|8267|2712
1619805510000|2021-04-30 17:58:30||8268||8268||8268||8268|100
1619805520000|2021-04-30 17:58:40|8268|8267|8267|8266|8268|8267|8267|8266|900
1619805530000|2021-04-30 17:58:50|8266|8265|8268|8267|8268|8267|8266|8265|593
1619805540000|2021-04-30 17:59:00|8267|8266|8267|8266|8268|8266|8266|8265|300
1619805550000|2021-04-30 17:59:10|8266|8265|8265|8264|8267|8265|8264|8263|2409
1619805560000|2021-04-30 17:59:20|8266|8265|8263|8262|8267|8266|8263|8262|2564
1619805570000|2021-04-30 17:59:30|8264|8263|8265|8264|8265|8264|8263|8263|582
1619805580000|2021-04-30 17:59:40|8264|8263|8265|8264|8265|8264|8264|8263|300
1619805590000|2021-04-30 17:59:50|8266|8265|8268|8267|8268|8267|8266|8265|2172
1619805600000|2021-04-30 18:00:00|8267|8266|8268|8267|8268|8267|8267|8266|1700
1619805610000|2021-04-30 18:00:10|8267|8266|8267|8265|8268|8267|8266|8265|1444
1619805620000|2021-04-30 18:00:20|8268|8266|8267|8266|8270|8269|8267|8265|1238
1619805630000|2021-04-30 18:00:30|8268|8267|8269|8268|8270|8269|8267|8266|1300
1619805640000|2021-04-30 18:00:40|8270|8269|8269|8268|8271|8270|8268|8267|3705
1619805650000|2021-04-30 18:00:50|||||||||1272
1619805660000|2021-04-30 18:01:00|8268|8267|8269|8267|8270|8269|8268|8267|5245
1619805670000|2021-04-30 18:01:10|8270|8268|8274|8272|8274|8273|8270|8268|12858
1619805680000|2021-04-30 18:01:20|8273|8273|8275|8274|8275|8274|8273|8272|1101
1619805690000|2021-04-30 18:01:30|8276|8275|8277|8275|8277|8275|8276|8275|432
1619805700000|2021-04-30 18:01:40|8278|8276|8277|8275|8278|8277|8276|8275|600
1619805710000|2021-04-30 18:01:50|8278|8276|8277|8275|8278|8276|8276|8275|1100
1619805720000|2021-04-30 18:02:00|8276|8274|8275|8274|8276|8274|8273|8271|1200
1619805730000|2021-04-30 18:02:10|8276|8275|8275|8274|8277|8276|8275|8274|1936
1619805740000|2021-04-30 18:02:20|8274|8273|8271|8270|8274|8273|8271|8270|3320
1619805750000|2021-04-30 18:02:30|8272|8271|8273|8272|8273|8272|8271|8270|1206
1619805760000|2021-04-30 18:02:40|8272|8271|8267|8266|8272|8271|8267|8265|14807
1619805770000|2021-04-30 18:02:50|8268|8267|8271|8270|8273|8271|8268|8266|3378
1619805780000|2021-04-30 18:03:00|8272|8271|8274|8272|8275|8273|8271|8270|1300
1619805790000|2021-04-30 18:03:10|8273|8271|8272|8270|8274|8273|8271|8270|6104
1619805800000|2021-04-30 18:03:20|8271|8271|8271|8270|8273|8272|8271|8270|2909
1619805810000|2021-04-30 18:03:30|8270|8269|8269|8268|8271|8270|8268|8267|3529
1619805830000|2021-04-30 18:03:50|8268|8267|8264|8263|8269|8268|8264|8263|2201
1619805840000|2021-04-30 18:04:00|8265|8264|8265|8264|8265|8264|8264|8263|400
1619805850000|2021-04-30 18:04:10|8266|8265|8267|8266|8269|8268|8266|8265|1733
1619805860000|2021-04-30 18:04:20|8268|8267|8267|8266|8268|8267|8266|8265|1642
1619805870000|2021-04-30 18:04:30|8268|8267|8268|8267|8268|8267|8267|8266|330
1619805890000|2021-04-30 18:04:50|8269|8268|8271|8270|8272|8270|8269|8268|2466
1619805900000|2021-04-30 18:05:00|8272|8271|8271|8270|8273|8271|8271|8270|1300
1619805910000|2021-04-30 18:05:10|8272|8271|8271|8270|8275|8273|8270|8269|12407
1619805920000|2021-04-30 18:05:20|8272|8271|8274|8272|8275|8274|8272|8271|2406
1619805930000|2021-04-30 18:05:30|8275|8273|8279|8277|8279|8278|8274|8272|17875
1619805940000|2021-04-30 18:05:40|8278|8278|8278|8277|8278|8278|8276|8275|2000
1619805950000|2021-04-30 18:05:50|8279|8278|8279|8278|8280|8278|8278|8277|200
1619805960000|2021-04-30 18:06:00|8281|8277|8279|8278|8281|8280|8279|8277|1300
1619805970000|2021-04-30 18:06:10|8278|8277|8280|8279|8280|8279|8277|8276|521
1619805980000|2021-04-30 18:06:20|8279|8278|8280|8279|8281|8280|8277|8275|600
1619805990000|2021-04-30 18:06:30|8279|8278|8277|8276|8280|8279|8276|8275|1663
1619806000000|2021-04-30 18:06:40|8278|8277|8275|8274|8279|8277|8275|8274|4775
1619806010000|2021-04-30 18:06:50|8276|8275|8273|8271|8276|8275|8273|8271|900
1619806020000|2021-04-30 18:07:00|8272|8270|8272|8270|8273|8271|8271|8269|1449
1619806030000|2021-04-30 18:07:10|8271|8269|8274|8272|8274|8273|8270|8269|1187
1619806040000|2021-04-30 18:07:20|8273|8273|8274|8272|8274|8273|8273|8272|557
1619806050000|2021-04-30 18:07:30|8273|8273|8273|8272|8274|8273|8273|8272|516
1619806060000|2021-04-30 18:07:40|8274|8273|8274|8273|8274|8273|8274|8272|0
1619806070000|2021-04-30 18:07:50|8275|8274|8275|8274|8275|8274|8275|8274|100
1619806080000|2021-04-30 18:08:00|8274|8273|8274|8272|8274|8273|8273|8272|1408
1619806090000|2021-04-30 18:08:10|8275|8273|8276|8274|8276|8275|8274|8273|2600
1619806100000|2021-04-30 18:08:20|8277|8275|8277|8276|8278|8276|8277|8274|0
1619806110000|2021-04-30 18:08:30|8278||8277||8278||8277||570
1619806120000|2021-04-30 18:08:40|8276|8275|8277|8275|8277|8276|8276|8275|0
1619806130000|2021-04-30 18:08:50|8276|8276|8276|8275|8277|8276|8276|8275|1091
1619806140000|2021-04-30 18:09:00|8277|8276|8277|8275|8277|8276|8276|8275|1290
1619806150000|2021-04-30 18:09:10|8276|8276|8277|8276|8277|8276|8276|8276|1774
1619806160000|2021-04-30 18:09:20|8276|8275|8276|8275|8277|8276|8276|8275|300
1619806170000|2021-04-30 18:09:30|8277|8276|8276|8275|8277|8276|8276|8275|200
1619806180000|2021-04-30 18:09:40|||||||||100
1619806190000|2021-04-30 18:09:50|8277|8276|8279|8277|8279|8278|8276|8275|1500
1619806200000|2021-04-30 18:10:00|8278|8278|8274|8273|8278|8278|8274|8273|3057
1619806210000|2021-04-30 18:10:10|8275|8274|8276|8275|8276|8275|8274|8274|1214
1619806220000|2021-04-30 18:10:20|8275|8274|8275|8274|8275|8274|8275|8274|100
1619806230000|2021-04-30 18:10:30|8276|8275|8276|8275|8276|8275|8275|8274|100
1619806240000|2021-04-30 18:10:40|8275|8274|8277|8275|8277|8276|8274|8273|1673
1619806250000|2021-04-30 18:10:50|8276|8276|8275|8274|8277|8276|8275|8274|300
1619806260000|2021-04-30 18:11:00|8274|8273|8275|8273|8275|8273|8274|8273|100
1619806270000|2021-04-30 18:11:10|8274|8274|8277|8275|8278|8277|8274|8273|865
1619806280000|2021-04-30 18:11:20|8278|8276|8277|8276|8278|8277|8276|8275|200
1619806290000|2021-04-30 18:11:30|8278|8277|8278|8277|8278|8277|8278|8277|300
1619806300000|2021-04-30 18:11:40|8277|8276|8278|8277|8278|8277|8277|8276|5360
1619806310000|2021-04-30 18:11:50|8279|8278|8282|8280|8283|8281|8279|8278|675
1619806320000|2021-04-30 18:12:00|8281|8281|8281|8280|8282|8281|8281|8280|1100
1619806330000|2021-04-30 18:12:10|8280|8279|8280|8279|8281|8279|8279|8278|1313
1619806340000|2021-04-30 18:12:20|8281|8280|8279|8278|8281|8280|8279|8278|400
1619806350000|2021-04-30 18:12:30|8280|8279|8281|8279|8281|8279|8280|8279|5500
1619806360000|2021-04-30 18:12:40|8280|8278|8277|8276|8281|8278|8277|8276|801
1619806370000|2021-04-30 18:12:50|8278|8277|8277|8276|8278|8277|8277|8276|350
1619806380000|2021-04-30 18:13:00|8276|8275|8275|8273|8276|8275|8275|8273|1000
1619806390000|2021-04-30 18:13:10|8276|8274|8276|8275|8276|8275|8275|8274|1300
1619806400000|2021-04-30 18:13:20|8275|8274|8273|8272|8275|8274|8273|8272|1155
1619806410000|2021-04-30 18:13:30|||||||||100
1619806420000|2021-04-30 18:13:40|8274|8273|8276|8274|8276|8275|8274|8273|347
1619806430000|2021-04-30 18:13:50||8275||8275||8275||8275|100
1619806440000|2021-04-30 18:14:00|8277|8276|8278|8276|8278|8277|8277|8276|200
1619806450000|2021-04-30 18:14:10||8277||8277||8277||8277|200
1619806470000|2021-04-30 18:14:30|||||||||341
1619806480000|2021-04-30 18:14:40|8279|8278|8280|8279|8280|8279|8279|8278|220
1619806490000|2021-04-30 18:14:50|||||||||600
1619806500000|2021-04-30 18:15:00|8279|8278|8280|8279|8280|8279|8279|8278|1950
1619806510000|2021-04-30 18:15:10|8281|8280|8282|8281|8282|8281|8281|8280|861
1619806520000|2021-04-30 18:15:20|8283|8282|8283|8282|8284|8282|8283|8282|300
1619806530000|2021-04-30 18:15:30|8282|8281|8280|8278|8282|8281|8279|8278|3076
1619806540000|2021-04-30 18:15:40|8279|8279|8279|8278|8281|8280|8279|8278|1100
1619806550000|2021-04-30 18:15:50|8281|8280|8284|8283|8285|8283|8281|8280|306
1619806560000|2021-04-30 18:16:00|8285|8282|8283|8282|8285|8283|8282|8281|600
1619806570000|2021-04-30 18:16:10|8282|8281|8283|8282|8284|8282|8282|8281|400
1619806580000|2021-04-30 18:16:20|8284|8283|8285|8284|8285|8284|8284|8282|900
1619806590000|2021-04-30 18:16:30|8286|8285|8287|8285|8287|8285|8286|8285|1518
1619806600000|2021-04-30 18:16:40|8286|8286|8284|8282|8287|8286|8284|8282|2255
1619806610000|2021-04-30 18:16:50|8283|8283|8284|8283|8284|8283|8283|8281|400
1619806620000|2021-04-30 18:17:00|8285|8284|8287|8286|8287|8286|8285|8284|400
1619806630000|2021-04-30 18:17:10|8288|8287|8289|8288|8289|8288|8288|8287|300
1619806640000|2021-04-30 18:17:20|8288|8287|8288|8287|8289|8288|8287|8286|1402
1619806650000|2021-04-30 18:17:30|8289|8288|8289|8288|8294|8292|8289|8287|7295
1619806660000|2021-04-30 18:17:40|8290|8289|8290|8288|8291|8290|8288|8286|3761
1619806670000|2021-04-30 18:17:50|8288|8289|8290|8289|8291|8290|8288|8289|1800
1619806680000|2021-04-30 18:18:00|8289|8288|8290|8288|8290|8289|8289|8287|1862
1619806690000|2021-04-30 18:18:10|8289|8287|8290|8289|8292|8290|8288|8287|400
1619806700000|2021-04-30 18:18:20|8289|8288|8291|8288|8291|8290|8289|8287|700
1619806710000|2021-04-30 18:18:30|8290|8289|8289|8288|8290|8289|8289|8288|500
1619806720000|2021-04-30 18:18:40|8290|8289|8291|8289|8291|8289|8290|8288|600
1619806730000|2021-04-30 18:18:50|8292|8288|8293|8291|8295|8293|8292|8288|997
1619806740000|2021-04-30 18:19:00|8294|8292|8292|8290|8294|8292|8292|8290|1342
1619806750000|2021-04-30 18:19:10|8291|8289|8292|8290|8292|8290|8290|8289|100
1619806760000|2021-04-30 18:19:20|8293|8291|8293|8291|8294|8292|8291|8290|400
1619806770000|2021-04-30 18:19:30|8292|8292|8291|8290|8293|8292|8290|8289|600
1619806780000|2021-04-30 18:19:40|8290|8289|8291|8290|8291|8290|8290|8289|300
1619806790000|2021-04-30 18:19:50|8292|8291|8293|8291|8294|8291|8292|8291|730
1619806800000|2021-04-30 18:20:00|8292|8292|8289|8288|8292|8292|8287|8286|10796
1619806810000|2021-04-30 18:20:10|8290|8287|8291|8290|8291|8290|8288|8287|1000
1619806820000|2021-04-30 18:20:20|8292|8291|8290|8289|8293|8291|8289|8287|9001
1619806830000|2021-04-30 18:20:30|8291|8290|8290|8289|8292|8290|8288|8287|16048
1619806840000|2021-04-30 18:20:40|8289|8288|8289|8288|8290|8289|8289|8288|3016
1619806850000|2021-04-30 18:20:50|8288|8287|8292|8290|8292|8291|8287|8286|4980
1619806860000|2021-04-30 18:21:00|8291|8291|8291|8290|8295|8293|8291|8290|664
1619806870000|2021-04-30 18:21:10|8292|8289|8290|8289|8292|8289|8290|8289|400
1619806880000|2021-04-30 18:21:20|8289|8288|8291|8290|8291|8290|8289|8287|600
1619806890000|2021-04-30 18:21:30|8290|8289|8291|8289|8291|8290|8290|8289|200
1619806900000|2021-04-30 18:21:40|8292|8290|8293|8292|8293|8292|8292|8290|300
1619806910000|2021-04-30 18:21:50|8292|8291|8292|8291|8293|8291|8292|8291|700
1619806920000|2021-04-30 18:22:00|8293|8292|8295|8293|8295|8294|8293|8292|300
1619806930000|2021-04-30 18:22:10|8296|8294|8295|8294|8296|8294|8295|8294|300
1619806940000|2021-04-30 18:22:20|8296|8295|8297|8296|8297|8296|8295|8295|3501
1619806950000|2021-04-30 18:22:30|8298|8297|8299|8297|8299|8297|8297|8296|400
1619806960000|2021-04-30 18:22:40|8298|8298|8299|8298|8300|8298|8298|8297|2885
1619806970000|2021-04-30 18:22:50|8300|8299|8300|8299|8300|8299|8300|8298|819
1619806980000|2021-04-30 18:23:00|8301|8300|8300|8299|8301|8300|8300|8299|2300
1619806990000|2021-04-30 18:23:10|8299|8298|8298|8297|8299|8298|8295|8294|4283
1619807000000|2021-04-30 18:23:20|8299|8298|8298|8297|8300|8298|8298|8297|1400
1619807010000|2021-04-30 18:23:30|8297|8296|8297|8296|8297|8296|8297|8296|1115
1619807020000|2021-04-30 18:23:40|||||||||100
1619807040000|2021-04-30 18:24:00|8296|8295|8294|8293|8296|8295|8294|8293|5415
1619807050000|2021-04-30 18:24:10|8295|8294|8287|8286|8295|8294|8286|8285|10485
1619807060000|2021-04-30 18:24:20|8286|8285|8284|8283|8287|8286|8283|8281|8841
1619807070000|2021-04-30 18:24:30|8285|8284|8289|8288|8289|8288|8285|8284|900
1619807080000|2021-04-30 18:24:40|8290|8289|8288|8287|8290|8289|8288|8286|1770
1619807090000|2021-04-30 18:24:50|8289|8286|8286|8285|8289|8288|8286|8284|10619
1619807100000|2021-04-30 18:25:00|8287|8286|8290|8289|8291|8290|8285|8283|46569
1619807110000|2021-04-30 18:25:10|8289|8288|8293|8291|8293|8291|8289|8288|4241
1619807120000|2021-04-30 18:25:20|8292||8293||8293||8292||500
1619807130000|2021-04-30 18:25:30|8294|8292|8292|8291|8294|8293|8292|8291|1802
1619807140000|2021-04-30 18:25:40|8291|8290|8291|8290|8291|8290|8291|8290|200
1619807150000|2021-04-30 18:25:50|||||||||100
1619807160000|2021-04-30 18:26:00|8290|8289|8291|8289|8291|8289|8288|8287|3464
1619807170000|2021-04-30 18:26:10||8290||8290||8290||8290|238
1619807190000|2021-04-30 18:26:30|8292|8291|8294|8292|8294|8292|8291|8290|2990
1619807200000|2021-04-30 18:26:40|8293|8293|8294|8293|8294|8293|8293|8293|0
1619807210000|2021-04-30 18:26:50|8295|8294|8297|8296|8297|8296|8295|8294|409
1619807220000|2021-04-30 18:27:00|||||||||587
1619807230000|2021-04-30 18:27:10|8296|8295|8297|8296|8297|8296|8295|8294|2397
1619807240000|2021-04-30 18:27:20|8296|8295|8297|8296|8297|8296|8296|8295|650
1619807250000|2021-04-30 18:27:30|8296|8295|8297|8296|8297|8296|8296|8295|400
1619807260000|2021-04-30 18:27:40|8296|8295|8297|8295|8297|8295|8296|8295|601
1619807270000|2021-04-30 18:27:50|8296|8296|8297|8295|8297|8296|8295|8294|2000
1619807280000|2021-04-30 18:28:00||8296||8296||8296||8295|100
1619807290000|2021-04-30 18:28:10|8296|8295|8294|8293|8296|8295|8291|8290|6357
1619807300000|2021-04-30 18:28:20|8295|8294|8293|8292|8295|8294|8293|8292|400
1619807310000|2021-04-30 18:28:30|8294|8293|8295|8294|8295|8294|8293|8293|100
1619807320000|2021-04-30 18:28:40|8296|8295|8297|8296|8297|8296|8296|8295|300
1619807330000|2021-04-30 18:28:50|8298|8297|8298|8296|8299|8298|8298|8296|100
1619807340000|2021-04-30 18:29:00|8299|8297|8299|8297|8299|8298|8298|8297|600
1619807350000|2021-04-30 18:29:10|8300|8298|8299|8298|8300|8299|8299|8298|208
1619807360000|2021-04-30 18:29:20|8300|8299|8300|8299|8300|8299|8300|8298|100
1619807370000|2021-04-30 18:29:30|8301|8300|8303|8302|8304|8303|8301|8300|1514
1619807380000|2021-04-30 18:29:40|8302|8301|8303|8301|8303|8302|8302|8301|1613
1619807390000|2021-04-30 18:29:50|8302|8302|8302|8301|8303|8302|8302|8301|100
1619807400000|2021-04-30 18:30:00|8301|8300|8301|8300|8302|8301|8301|8300|500
1619807410000|2021-04-30 18:30:10|8300|8299|8300|8299|8301|8300|8300|8299|500
1619807420000|2021-04-30 18:30:20|8301|8300|8302|8300|8302|8301|8301|8300|700
1619807430000|2021-04-30 18:30:30|8301|8301|8299|8298|8301|8301|8299|8298|10011
1619807440000|2021-04-30 18:30:40|8298|8297|8301|8300|8301|8300|8298|8297|2708
1619807450000|2021-04-30 18:30:50|8300|8299|8299|8298|8300|8299|8299|8298|2799
1619807460000|2021-04-30 18:31:00|8300|8299|8302|8301|8302|8301|8299|8298|3000
1619807470000|2021-04-30 18:31:10|8303|8302|8303|8302|8303|8302|8303|8302|0
1619807480000|2021-04-30 18:31:20|8302|8301|8302|8301|8303|8301|8302|8301|2490
1619807490000|2021-04-30 18:31:30|||||||||100
1619807500000|2021-04-30 18:31:40|8303|8302|8303|8302|8303|8302|8303|8302|100
1619807510000|2021-04-30 18:31:50|8302|8301|8302|8301|8302|8301|8301|8301|2136
1619807520000|2021-04-30 18:32:00|8303|8302|8305|8303|8305|8304|8303|8302|600
1619807530000|2021-04-30 18:32:10|8304|8302|8301|8300|8304|8302|8301|8300|2165
1619807540000|2021-04-30 18:32:20|||||||||200
1619807550000|2021-04-30 18:32:30|8300|8299|8300|8299|8300|8299|8300|8298|400
1619807560000|2021-04-30 18:32:40|||||||||1263
1619807570000|2021-04-30 18:32:50|8301|8300|8302|8301|8302|8301|8301|8300|675
1619807580000|2021-04-30 18:33:00|8303|8302|8305|8303|8305|8304|8303|8302|2059
1619807590000|2021-04-30 18:33:10|8304|8302|8303|8302|8304|8303|8303|8302|1444
1619807600000|2021-04-30 18:33:20|8302|8301|8305|8304|8305|8304|8302|8301|500
1619807610000|2021-04-30 18:33:30|8304|8303|8304|8302|8305|8303|8303|8302|800
1619807620000|2021-04-30 18:33:40||8303||8303||8303||8302|0
1619807630000|2021-04-30 18:33:50|8303|8302|8303|8302|8303|8302|8303|8302|525
1619807650000|2021-04-30 18:34:10|||||||||400
1619807660000|2021-04-30 18:34:20|8302|8301|8302|8301|8302|8301|8302|8301|1800
1619807670000|2021-04-30 18:34:30|8301|8300|8302|8301|8302|8301|8301|8300|875
1619807680000|2021-04-30 18:34:40|8301|8300|8301|8299|8301|8300|8300|8299|0
1619807690000|2021-04-30 18:34:50|8300|8300|8301|8299|8301|8300|8300|8299|402
1619807700000|2021-04-30 18:35:00||8300||8300||8300||8299|0
1619807710000|2021-04-30 18:35:10|||||||||1107
1619807720000|2021-04-30 18:35:20|8300|8299|8302|8301|8302|8301|8300|8299|1367
1619807730000|2021-04-30 18:35:30|8301|8300|8301|8300|8301|8300|8300|8299|1691
1619807740000|2021-04-30 18:35:40|8300|8299|8300|8299|8300|8299|8300|8299|200
1619807760000|2021-04-30 18:36:00|8299|8298|8298|8297|8300|8299|8298|8297|1747
1619807770000|2021-04-30 18:36:10|8297|8296|8297|8296|8297|8296|8297|8296|850
1619807780000|2021-04-30 18:36:20|8296|8295|8286|8285|8297|8296|8286|8284|7668
1619807790000|2021-04-30 18:36:30|8287|8286|8285|8284|8287|8286|8284|8282|3230
1619807800000|2021-04-30 18:36:40|8286|8283|8289|8287|8289|8287|8286|8283|2104
1619807810000|2021-04-30 18:36:50|8290|8288|8290|8288|8290|8288|8289|8288|100
1619807820000|2021-04-30 18:37:00|8289|8289|8291|8290|8291|8290|8289|8289|500
1619807830000|2021-04-30 18:37:10|8290|8289|8291|8290|8291|8290|8290|8289|400
1619807840000|2021-04-30 18:37:20|8292|8291|8295|8293|8296|8295|8292|8291|1200
1619807850000|2021-04-30 18:37:30|8296|8294|8294|8293|8297|8295|8294|8293|1252
1619807860000|2021-04-30 18:37:40|8295|8294|8294|8293|8295|8294|8294|8293|300
1619807870000|2021-04-30 18:37:50|8295|8294|8295|8294|8295|8294|8295|8293|700
1619807880000|2021-04-30 18:38:00|8294|8293|8293|8292|8294|8293|8293|8292|500
1619807890000|2021-04-30 18:38:10|||||||||100
1619807900000|2021-04-30 18:38:20|8292|8291|8291|8290|8292|8291|8291|8290|301
1619807910000|2021-04-30 18:38:30|8290|8289|8290|8289|8290|8289|8290|8289|707
1619807920000|2021-04-30 18:38:40|8289|8288|8290|8289|8290|8289|8289|8288|900
1619807930000|2021-04-30 18:38:50|8289|8288|8289|8288|8289|8288|8289|8288|0
1619807940000|2021-04-30 18:39:00|||||||||223
1619807950000|2021-04-30 18:39:10|8288|8287|8289|8288|8289|8288|8286|8285|2573
1619807960000|2021-04-30 18:39:20|8288|8287|8289|8288|8289|8288|8288|8287|2116
1619807970000|2021-04-30 18:39:30|8290|8287|8289|8287|8290|8288|8288|8287|200
1619807980000|2021-04-30 18:39:40|8288|8288|8287|8286|8288|8288|8287|8286|488
1619807990000|2021-04-30 18:39:50|||||||||115
1619808000000|2021-04-30 18:40:00|8286|8285|8284|8283|8286|8285|8283|8282|601
1619808010000|2021-04-30 18:40:10|8285|8282|8283|8282|8285|8284|8283|8282|2906
1619808020000|2021-04-30 18:40:20|8284|8283|8286|8285|8286|8285|8283|8283|100
1619808030000|2021-04-30 18:40:30|8287|8286|8288|8287|8288|8287|8287|8286|900
1619808040000|2021-04-30 18:40:40|8289|8286|8289|8288|8290|8288|8288|8286|1000
1619808050000|2021-04-30 18:40:50|8290||8289||8290||8289||200
1619808060000|2021-04-30 18:41:00|8288|8287|8288|8286|8288|8287|8287|8286|5100
1619808070000|2021-04-30 18:41:10|8287|8287|8288|8287|8288|8287|8287|8286|100
1619808080000|2021-04-30 18:41:20|8289|8286|8288|8287|8289|8288|8288|8286|1800
1619808090000|2021-04-30 18:41:30|||||||||500
1619808100000|2021-04-30 18:41:40|8287|8286|8287|8286|8287|8286|8287|8286|100
1619808110000|2021-04-30 18:41:50||8285||8286||8286||8285|907
1619808130000|2021-04-30 18:42:10|||||||||400
1619808140000|2021-04-30 18:42:20|||||||||200
1619808150000|2021-04-30 18:42:30|||||||||100
1619808160000|2021-04-30 18:42:40|||||||||800
1619808170000|2021-04-30 18:42:50|8288|8287|8288|8287|8288|8287|8287|8287|2466
1619808180000|2021-04-30 18:43:00|8289|8288|8289|8288|8289|8288|8288|8287|200
1619808190000|2021-04-30 18:43:10|8290|8289|8291|8290|8291|8290|8290|8288|1079
1619808200000|2021-04-30 18:43:20|8292|8291|8292|8291|8293|8291|8291|8290|600
1619808210000|2021-04-30 18:43:30|8293|8292|8295|8293|8295|8293|8292|8291|200
1619808220000|2021-04-30 18:43:40|8294|8294|8296|8294|8296|8294|8294|8294|300
1619808230000|2021-04-30 18:43:50|8295|8293|8297|8295|8297|8295|8294|8293|700
1619808240000|2021-04-30 18:44:00|8296|8296|8297|8296|8298|8296|8296|8296|279
1619808250000|2021-04-30 18:44:10|8296|8295|8297|8295|8297|8296|8296|8295|1650
1619808260000|2021-04-30 18:44:20|8298|8296|8300|8299|8300|8299|8297|8296|300
1619808270000|2021-04-30 18:44:30|8301|8300|8302|8300|8302|8300|8300|8299|700
1619808280000|2021-04-30 18:44:40|8301|8301|8300|8299|8301|8301|8300|8299|2214
1619808290000|2021-04-30 18:44:50||8298||8299||8299||8298|201
1619808300000|2021-04-30 18:45:00|8299|8298|8300|8298|8301|8300|8299|8298|2220
1619808310000|2021-04-30 18:45:10|8299|8299|8301|8299|8301|8299|8299|8299|4024
1619808320000|2021-04-30 18:45:20|8302|8300|8297|8296|8303|8301|8295|8295|12252
1619808330000|2021-04-30 18:45:30|8298|8297|8298|8297|8298|8297|8298|8297|100
1619808340000|2021-04-30 18:45:40|8299|8298|8299|8298|8299|8298|8299|8298|209
1619808350000|2021-04-30 18:45:50|8298|8297|8301|8300|8301|8300|8297|8296|32186
1619808360000|2021-04-30 18:46:00|8302|8299|8302|8300|8302|8300|8300|8299|1169
1619808370000|2021-04-30 18:46:10|8301|8299|8300|8299|8302|8299|8300|8299|1058
1619808380000|2021-04-30 18:46:20|8299|8298|8300|8299|8300|8299|8299|8298|2001
1619808390000|2021-04-30 18:46:30|8301|8300|8302|8301|8302|8301|8301|8300|691
1619808400000|2021-04-30 18:46:40|||||||||1000
1619808420000|2021-04-30 18:47:00|8303|8302|8304|8303|8304|8303|8303|8302|1336
1619808430000|2021-04-30 18:47:10|8303||8304||8304||8303||514
1619808440000|2021-04-30 18:47:20|8303|8302|8304|8303|8305|8304|8303|8302|1571
1619808450000|2021-04-30 18:47:30|8305|8302|8303|8302|8305|8302|8303|8302|400
1619808460000|2021-04-30 18:47:40|||||||||100
1619808470000|2021-04-30 18:47:50|8304|8303|8305|8304|8305|8304|8304|8302|447
1619808480000|2021-04-30 18:48:00|||||||||500
1619808500000|2021-04-30 18:48:20|8304|8303|8300|8299|8304|8303|8300|8299|15548
1619808510000|2021-04-30 18:48:30|8299|8298|8300|8299|8300|8299|8299|8298|2000
1619808520000|2021-04-30 18:48:40|8299|8298|8299|8298|8299|8298|8299|8298|1200
1619808530000|2021-04-30 18:48:50|8300|8299|8301|8300|8302|8300|8300|8299|2348
1619808540000|2021-04-30 18:49:00|8302|8301|8303|8302|8303|8302|8302|8300|647
1619808550000|2021-04-30 18:49:10|8304||8303||8304||8303||0
1619808570000|2021-04-30 18:49:30|8302|8301|8302|8301|8302|8301|8302|8301|1892
1619808580000|2021-04-30 18:49:40|8303|8302|8303|8301|8303|8302|8302|8301|320
1619808590000|2021-04-30 18:49:50|8302|8302|8303|8302|8303|8302|8302|8301|200
1619808600000|2021-04-30 18:50:00|8302|8301|8299|8298|8302|8301|8299|8298|1700
1619808610000|2021-04-30 18:50:10|8298|8297|8298|8296|8300|8298|8298|8296|600
1619808620000|2021-04-30 18:50:20|8299|8297|8299|8298|8300|8298|8299|8296|388
1619808630000|2021-04-30 18:50:30|8300|8297|8299|8298|8300|8298|8299|8297|1520
1619808640000|2021-04-30 18:50:40|8300|8299|8300|8299|8301|8300|8299|8298|800
1619808650000|2021-04-30 18:50:50|8301|8300|8300|8299|8301|8300|8300|8299|800
1619808660000|2021-04-30 18:51:00|8301|8300|8300|8299|8301|8300|8300|8299|413
1619808670000|2021-04-30 18:51:10|8301|8300|8301|8300|8301|8300|8300|8299|799
1619808680000|2021-04-30 18:51:20|||||||||100
1619808690000|2021-04-30 18:51:30|8302|8301|8303|8302|8303|8302|8302|8301|200
1619808700000|2021-04-30 18:51:40|8304|8303|8304|8303|8304|8303|8304|8303|200
1619808720000|2021-04-30 18:52:00|8303|8302|8301|8300|8304|8303|8300|8299|3018
1619808730000|2021-04-30 18:52:10|8300|8299|8300|8299|8300|8299|8300|8299|400
1619808740000|2021-04-30 18:52:20|8301|8300|8301|8300|8301|8300|8300|8299|600
1619808750000|2021-04-30 18:52:30|8300|8299|8301|8300|8301|8300|8300|8299|200
1619808760000|2021-04-30 18:52:40|8302|8301|8302|8301|8302|8301|8302|8301|200
1619808770000|2021-04-30 18:52:50|||||||||200
1619808780000|2021-04-30 18:53:00|8303|8302|8304|8303|8304|8303|8303|8302|807
1619808790000|2021-04-30 18:53:10|8305|8304|8305|8304|8305|8304|8304|8303|2936
1619808800000|2021-04-30 18:53:20|8306|8305|8304|8303|8306|8305|8304|8303|700
1619808810000|2021-04-30 18:53:30|8303|8302|8303|8302|8303|8302|8302|8301|487
1619808820000|2021-04-30 18:53:40|8302|8301|8300|8299|8303|8301|8300|8299|3638
1619808830000|2021-04-30 18:53:50|8299|8298|8299|8298|8299|8298|8299|8298|100
1619808840000|2021-04-30 18:54:00|8300|8299|8300|8299|8300|8299|8299|8298|1100
1619808850000|2021-04-30 18:54:10|8299|8298|8299|8298|8299|8298|8299|8298|1300
1619808860000|2021-04-30 18:54:20|8300|8299|8300|8299|8300|8299|8300|8299|200
1619808870000|2021-04-30 18:54:30|8299|8298|8300|8299|8300|8299|8299|8298|700
1619808880000|2021-04-30 18:54:40|||||||||600
1619808890000|2021-04-30 18:54:50|8301|8300|8302|8301|8303|8301|8301|8300|1438
1619808900000|2021-04-30 18:55:00|8301|8300|8299|8298|8301|8300|8299|8298|7093
1619808910000|2021-04-30 18:55:10|8298|8297|8299|8297|8299|8298|8296|8295|929
1619808920000|2021-04-30 18:55:20|8298|8298|8300|8298|8301|8299|8298|8298|200
1619808930000|2021-04-30 18:55:30|8301|8299|8300|8299|8301|8300|8300|8299|1400
1619808940000|2021-04-30 18:55:40|8301|8300|8298|8297|8301|8300|8297|8296|3200
1619808950000|2021-04-30 18:55:50|||||||||1140
1619808960000|2021-04-30 18:56:00|8299|8298|8298|8297|8299|8298|8298|8297|100
1619808970000|2021-04-30 18:56:10|8297|8296|8298|8297|8298|8297|8297|8296|5032
1619808980000|2021-04-30 18:56:20|8297|8296|8297|8296|8297|8297|8296|8295|906
1619808990000|2021-04-30 18:56:30|||||||||500
1619809000000|2021-04-30 18:56:40|8298|8297|8298|8297|8298|8297|8297|8296|100
1619809010000|2021-04-30 18:56:50|8299|8298|8299|8298|8300|8298|8299|8298|600
1619809020000|2021-04-30 18:57:00|8300|8299|8301|8300|8301|8300|8299|8299|1261
1619809030000|2021-04-30 18:57:10|8300|8299|8300|8299|8300|8300|8299|8298|2900
1619809040000|2021-04-30 18:57:20|8301|8300|8301|8300|8301|8300|8300|8298|2520
1619809050000|2021-04-30 18:57:30|8300|8299|8299|8298|8300|8299|8299|8298|797
1619809060000|2021-04-30 18:57:40|8298|8297|8298|8297|8298|8297|8298|8297|301
1619809080000|2021-04-30 18:58:00|8299|8298|8299|8298|8299|8298|8299|8298|300
1619809090000|2021-04-30 18:58:10|||||||||100
1619809100000|2021-04-30 18:58:20|||||||||604
1619809110000|2021-04-30 18:58:30|8298|8297|8302|8301|8303|8301|8298|8297|6213
1619809120000|2021-04-30 18:58:40|8303|8302|8304|8302|8304|8303|8302|8302|1169
1619809130000|2021-04-30 18:58:50|8305|8303|8304|8303|8305|8304|8304|8302|610
1619809140000|2021-04-30 18:59:00|8305|8304|8306|8304|8306|8305|8305|8304|300
1619809150000|2021-04-30 18:59:10|8305|8305|8307|8305|8307|8306|8305|8304|801
1619809160000|2021-04-30 18:59:20|8308|8306|8308|8307|8309|8307|8308|8305|959
1619809170000|2021-04-30 18:59:30|8309||8308||8309||8308||360
1619809180000|2021-04-30 18:59:40|8309|8308|8306|8304|8309|8308|8305|8304|2812
1619809190000|2021-04-30 18:59:50|8305|8303|8304|8303|8305|8303|8303|8302|700
1619809200000|2021-04-30 19:00:00|8305|8304|8307|8306|8307|8306|8305|8304|595
1619809210000|2021-04-30 19:00:10|8308|8307|8307|8306|8309|8308|8307|8306|600
1619809220000|2021-04-30 19:00:20|8308|8307|8310|8309|8310|8309|8308|8307|500
1619809230000|2021-04-30 19:00:30|8311|8308|8313|8312|8315|8314|8311|8308|12365
1619809240000|2021-04-30 19:00:40|8314|8313|8314|8313|8315|8314|8312|8311|2400
1619809250000|2021-04-30 19:00:50|8315|8314|8316|8315|8316|8315|8314|8313|800
1619809260000|2021-04-30 19:01:00|8315|8314|8312|8311|8316|8314|8312|8311|500
1619809270000|2021-04-30 19:01:10|8313|8312|8314|8312|8315|8313|8313|8312|300
1619809280000|2021-04-30 19:01:20|8313||8314||8314||8313||0
1619809290000|2021-04-30 19:01:30|8313|8311|8311|8310|8313|8311|8311|8310|900
1619809300000|2021-04-30 19:01:40|8310|8309|8311|8309|8311|8310|8310|8309|2800
1619809310000|2021-04-30 19:01:50|8310|8308|8307|8306|8310|8308|8307|8305|500
1619809320000|2021-04-30 19:02:00|8308|8307|8311|8309|8311|8309|8308|8306|2492
1619809330000|2021-04-30 19:02:10|8310|8308|8309|8308|8311|8308|8309|8308|0
1619809340000|2021-04-30 19:02:20|8310|8309|8310|8308|8312|8309|8309|8308|702
1619809350000|2021-04-30 19:02:30|8311|8309|8311|8310|8312|8311|8311|8309|550
1619809360000|2021-04-30 19:02:40|8312|8311|8314|8312|8314|8312|8312|8311|200
1619809370000|2021-04-30 19:02:50|8313|8311|8314|8313|8314|8313|8312|8311|1100
1619809380000|2021-04-30 19:03:00|8315|8312|8313|8312|8315|8313|8313|8312|1000
1619809390000|2021-04-30 19:03:10|8314|8313|8315|8314|8316|8315|8314|8313|6306
1619809400000|2021-04-30 19:03:20|8314|8313|8314|8313|8314|8313|8314|8313|2812
1619809410000|2021-04-30 19:03:30|8313|8312|8314|8312|8314|8313|8313|8312|300
1619809420000|2021-04-30 19:03:40|8313|8313|8313|8312|8313|8313|8313|8312|300
1619809430000|2021-04-30 19:03:50|8312|8311|8312|8311|8312|8311|8309|8308|700
1619809440000|2021-04-30 19:04:00|8313|8312|8312|8311|8313|8312|8311|8310|600
1619809450000|2021-04-30 19:04:10|8314|8313|8311|8310|8314|8313|8311|8310|500
1619809460000|2021-04-30 19:04:20|8310|8309|8310|8308|8310|8309|8308|8306|1701
1619809470000|2021-04-30 19:04:30|8311|8309|8309|8308|8311|8310|8309|8308|1500
1619809480000|2021-04-30 19:04:40|8308|8307|8311|8310|8312|8311|8308|8307|900
1619809490000|2021-04-30 19:04:50|8310|8309|8310|8309|8312|8311|8310|8309|800
1619809500000|2021-04-30 19:05:00|8311|8310|8311|8310|8311|8310|8311|8310|0
1619809510000|2021-04-30 19:05:10|8312|8311|8311|8310|8312|8311|8311|8310|701
1619809520000|2021-04-30 19:05:20|8312|8311|8312|8311|8313|8312|8311|8310|1551
1619809530000|2021-04-30 19:05:30|8311|8310|8311|8310|8311|8310|8311|8310|491
1619809540000|2021-04-30 19:05:40|8312|8311|8311|8310|8312|8311|8311|8310|900
1619809550000|2021-04-30 19:05:50|8312|8309|8311|8310|8312|8311|8310|8309|3900
1619809560000|2021-04-30 19:06:00|8312|8311|8311|8310|8312|8311|8311|8310|0
1619809570000|2021-04-30 19:06:10|8310|8309|8310|8309|8310|8309|8310|8309|1700
1619809580000|2021-04-30 19:06:20|||||||||500
1619809590000|2021-04-30 19:06:30|8309|8308|8307|8306|8309|8308|8307|8306|800
1619809600000|2021-04-30 19:06:40|8308|8307|8308|8306|8308|8307|8307|8306|1700
1619809610000|2021-04-30 19:06:50||8307||8307||8307||8307|100
1619809620000|2021-04-30 19:07:00|||||||||300
1619809630000|2021-04-30 19:07:10|8307|8306|8304|8303|8308|8306|8304|8303|2491
1619809640000|2021-04-30 19:07:20|8305|8304|8305|8304|8305|8304|8304|8303|700
1619809660000|2021-04-30 19:07:40|||||||||555
1619809670000|2021-04-30 19:07:50|8306|8305|8306|8304|8306|8305|8305|8304|900
1619809680000|2021-04-30 19:08:00|8305|8305|8306|8305|8306|8305|8305|8305|200
1619809690000|2021-04-30 19:08:10|8307|8306|8307|8306|8307|8306|8307|8306|300
1619809700000|2021-04-30 19:08:20|8308|8307|8305|8304|8308|8307|8305|8304|2001
1619809710000|2021-04-30 19:08:30|8304|8303|8299|8298|8305|8304|8299|8298|7400
1619809720000|2021-04-30 19:08:40|8298|8297|8298|8297|8298|8297|8297|8296|500
1619809730000|2021-04-30 19:08:50|8297|8296|8300|8299|8300|8299|8297|8296|1104
1619809740000|2021-04-30 19:09:00|8301|8300|8300|8299|8302|8300|8300|8299|4200
1619809750000|2021-04-30 19:09:10|8301|8300|8303|8302|8303|8302|8301|8300|600
1619809760000|2021-04-30 19:09:20|8304|8303|8304|8303|8304|8303|8304|8303|400
1619809770000|2021-04-30 19:09:30|8305|8304|8304|8303|8305|8304|8304|8303|1149
1619809780000|2021-04-30 19:09:40|||||||||200
1619809790000|2021-04-30 19:09:50|||||||||200
1619809800000|2021-04-30 19:10:00|8303|8302|8303|8302|8304|8303|8302|8300|2430
1619809810000|2021-04-30 19:10:10|8302|8301|8304|8303|8304|8303|8302|8301|400
1619809820000|2021-04-30 19:10:20|8305|8304|8305|8304|8305|8304|8304|8303|600
1619809830000|2021-04-30 19:10:30|8306|8305|8308|8307|8309|8308|8306|8304|2064
1619809840000|2021-04-30 19:10:40|8307|8306|8307|8306|8308|8306|8307|8306|900
1619809860000|2021-04-30 19:11:00|||||||||570
1619809870000|2021-04-30 19:11:10|8308|8307|8308|8307|8309|8307|8307|8306|600
1619809880000|2021-04-30 19:11:20|8309|8306|8308|8307|8309|8307|8307|8306|702
1619809890000|2021-04-30 19:11:30|8309|8308|8309|8308|8309|8308|8309|8307|200
1619809900000|2021-04-30 19:11:40||8309||8309||8309||8309|1503
1619809910000|2021-04-30 19:11:50|8311|8310|8312|8311|8315|8314|8311|8310|2669
1619809920000|2021-04-30 19:12:00|8311|8310|8312|8311|8312|8311|8311|8310|3704
1619809930000|2021-04-30 19:12:10|8311|8310|8311|8310|8312|8311|8311|8310|300
1619809940000|2021-04-30 19:12:20|8310|8309|8311|8310|8312|8311|8310|8309|3002
1619809950000|2021-04-30 19:12:30|8310|8309|8311|8309|8311|8310|8308|8307|1600
1619809960000|2021-04-30 19:12:40|8310|8310|8311|8310|8311|8310|8310|8310|200
1619809970000|2021-04-30 19:12:50|8312|8311|8312|8311|8313|8312|8312|8311|2280
1619809980000|2021-04-30 19:13:00|8311|8310|8312|8311|8312|8311|8311|8310|535
1619809990000|2021-04-30 19:13:10|8311|8310|8314|8313|8314|8313|8311|8310|600
1619810000000|2021-04-30 19:13:20|8315|8314|8316|8314|8317|8316|8315|8313|800
1619810010000|2021-04-30 19:13:30|8315||8315||8316||8315||100
1619810020000|2021-04-30 19:13:40|8314|8313|8315|8314|8315|8314|8314|8313|900
1619810030000|2021-04-30 19:13:50|8314|8313|8315|8314|8315|8314|8313|8312|6940
1619810040000|2021-04-30 19:14:00|8316|8315|8317|8316|8318|8316|8316|8315|800
1619810050000|2021-04-30 19:14:10|||||||||400
1619810060000|2021-04-30 19:14:20|8316|8315|8315|8314|8316|8315|8314|8313|3601
1619810070000|2021-04-30 19:14:30|8316|8315|8315|8314|8316|8315|8315|8314|1700
1619810080000|2021-04-30 19:14:40|8314|8313|8313|8313|8314|8313|8313|8312|4184
1619810090000|2021-04-30 19:14:50|8314|8312|8313|8312|8314|8313|8313|8312|3830
1619810100000|2021-04-30 19:15:00|8314|8313|8312|8311|8314|8313|8312|8311|3863
1619810110000|2021-04-30 19:15:10|8313|8312|8313|8312|8313|8312|8312|8311|4250
1619810120000|2021-04-30 19:15:20|8312|8311|8309|8308|8312|8311|8309|8308|3400
1619810130000|2021-04-30 19:15:30|||||||||100
1619810140000|2021-04-30 19:15:40|8308|8307|8310|8309|8310|8309|8308|8307|3022
1619810150000|2021-04-30 19:15:50|8311|8310|8311|8310|8311|8310|8311|8310|512
1619810160000|2021-04-30 19:16:00|8312|8311|8312|8311|8313|8312|8312|8311|2653
1619810170000|2021-04-30 19:16:10|8311|8310|8311|8310|8312|8311|8311|8310|4748
1619810180000|2021-04-30 19:16:20|8312|8311|8312|8311|8312|8311|8312|8311|900
1619810190000|2021-04-30 19:16:30|8313|8312|8314|8313|8315|8313|8313|8312|1920
1619810200000|2021-04-30 19:16:40|8315|8314|8315|8314|8315|8314|8315|8314|200
1619810210000|2021-04-30 19:16:50|8316|8315|8316|8315|8316|8315|8316|8315|775
1619810220000|2021-04-30 19:17:00|8315|8314|8312|8311|8315|8314|8312|8311|4814
1619810240000|2021-04-30 19:17:20|8313|8312|8313|8312|8313|8312|8313|8312|300
1619810250000|2021-04-30 19:17:30|||||||||200
1619810260000|2021-04-30 19:17:40|8312|8311|8311|8310|8312|8311|8311|8310|1591
1619810270000|2021-04-30 19:17:50|8310|8309|8309|8308|8310|8310|8309|8308|800
1619810280000|2021-04-30 19:18:00|8310|8309|8307|8306|8311|8309|8307|8305|600
1619810290000|2021-04-30 19:18:10|8308|8307|8308|8307|8308|8307|8308|8306|340
1619810300000|2021-04-30 19:18:20|8307|8306|8308|8307|8308|8307|8306|8304|1915
1619810310000|2021-04-30 19:18:30|||||||||116
1619810320000|2021-04-30 19:18:40|||||||||300
1619810330000|2021-04-30 19:18:50|||||||||100
1619810340000|2021-04-30 19:19:00|8307|8306|8306|8305|8307|8306|8305|8304|2863
1619810350000|2021-04-30 19:19:10|8307|8306|8307|8306|8307|8306|8307|8306|1100
1619810380000|2021-04-30 19:19:40|8308|8307|8307|8306|8308|8307|8307|8306|1971
1619810390000|2021-04-30 19:19:50|||||||||242
1619810400000|2021-04-30 19:20:00|||||||||977
1619810410000|2021-04-30 19:20:10|8308|8307|8308|8307|8308|8307|8307|8306|1590
1619810420000|2021-04-30 19:20:20|||||||||513
1619810430000|2021-04-30 19:20:30|8307|8306|8307|8306|8308|8306|8307|8306|1203
1619810440000|2021-04-30 19:20:40|8306|8305|8306|8305|8306|8305|8306|8305|749
1619810450000|2021-04-30 19:20:50|8307|8306|8307|8306|8308|8307|8307|8306|500
1619810460000|2021-04-30 19:21:00|8308|8307|8307|8306|8308|8307|8307|8306|600
1619810470000|2021-04-30 19:21:10|8308|8307|8311|8310|8311|8310|8308|8306|1254
1619810480000|2021-04-30 19:21:20|8310|8309|8311|8309|8311|8310|8309|8308|2133
1619810490000|2021-04-30 19:21:30|8310|8308|8311|8309|8311|8310|8309|8308|0
1619810500000|2021-04-30 19:21:40|8310|8308|8307|8306|8310|8308|8307|8306|1415
1619810510000|2021-04-30 19:21:50|8308|8307|8308|8307|8308|8307|8308|8307|499
1619810520000|2021-04-30 19:22:00|8309|8308|8309|8308|8310|8309|8308|8307|3582
1619810530000|2021-04-30 19:22:10|8310|8309|8311|8310|8311|8310|8310|8309|300
1619810540000|2021-04-30 19:22:20|8312|8311|8312|8310|8312|8311|8311|8310|704
1619810550000|2021-04-30 19:22:30|8310|8309|8311|8310|8311|8310|8310|8309|400
1619810570000|2021-04-30 19:22:50|8312|8311|8313|8312|8313|8312|8312|8311|700
1619810580000|2021-04-30 19:23:00|8314|8313|8314|8313|8314|8313|8314|8313|1023
1619810590000|2021-04-30 19:23:10|8315|8314|8318|8316|8318|8316|8315|8314|300
1619810600000|2021-04-30 19:23:20|8317|8315|8315|8314|8317|8315|8315|8314|1544
1619810610000|2021-04-30 19:23:30|8314|8313|8314|8313|8314|8314|8314|8313|100
1619810620000|2021-04-30 19:23:40|8313|8312|8314|8313|8314|8313|8313|8312|700
1619810630000|2021-04-30 19:23:50|8315|8314|8314|8313|8315|8314|8314|8313|901
1619810640000|2021-04-30 19:24:00|8313|8312|8312|8311|8313|8312|8312|8311|1000
1619810650000|2021-04-30 19:24:10|8313|8312|8314|8313|8315|8314|8313|8312|1100
1619810660000|2021-04-30 19:24:20|8315|8314|8317|8315|8317|8316|8315|8313|0
1619810670000|2021-04-30 19:24:30|8316|8316|8316|8315|8317|8316|8315|8315|1100
1619810680000|2021-04-30 19:24:40|8317|8316|8317|8316|8318|8317|8316|8315|300
1619810690000|2021-04-30 19:24:50|||||||||113
1619810700000|2021-04-30 19:25:00|8316|8315|8316|8315|8316|8315|8316|8315|2095
1619810710000|2021-04-30 19:25:10|8315|8314|8316|8315|8316|8315|8315|8314|509
1619810720000|2021-04-30 19:25:20|8317|8316|8318|8317|8320|8319|8317|8316|1562
1619810730000|2021-04-30 19:25:30|8317|8316|8317|8316|8319|8317|8317|8315|1800
1619810740000|2021-04-30 19:25:40|8318|8317|8319|8318|8319|8318|8318|8317|1174
1619810750000|2021-04-30 19:25:50|8318|8317|8316|8315|8318|8317|8316|8315|500
1619810760000|2021-04-30 19:26:00|8317|8316|8317|8316|8318|8317|8317|8316|600
1619810770000|2021-04-30 19:26:10|8316|8315|8318|8317|8318|8317|8316|8315|1265
1619810780000|2021-04-30 19:26:20|8319|8318|8319|8318|8319|8318|8319|8318|400
1619810790000|2021-04-30 19:26:30|8318|8317|8319|8318|8319|8318|8318|8317|1251
1619810800000|2021-04-30 19:26:40|8318|8317|8318|8317|8319|8318|8318|8317|1821
1619810810000|2021-04-30 19:26:50|8319|8318|8320|8318|8320|8319|8318|8317|1210
1619810820000|2021-04-30 19:27:00|8319|8319|8321|8320|8322|8321|8319|8318|906
1619810830000|2021-04-30 19:27:10|8322|8321|8323|8321|8323|8322|8321|8320|1263
1619810840000|2021-04-30 19:27:20|8322|8322|8324|8323|8325|8324|8322|8321|910
1619810850000|2021-04-30 19:27:30|8323|8322|8323|8321|8323|8322|8323|8321|800
1619810860000|2021-04-30 19:27:40|8322|8320|8322|8320|8323|8321|8321|8320|2501
1619810870000|2021-04-30 19:27:50|8323|8321|8323|8322|8324|8323|8323|8320|720
1619810880000|2021-04-30 19:28:00|8322|8321|8324|8322|8324|8323|8322|8321|1380
1619810890000|2021-04-30 19:28:10|8323|8323|8324|8323|8324|8323|8323|8322|1900
1619810900000|2021-04-30 19:28:20|8323|8322|8323|8322|8323|8322|8323|8322|850
1619810910000|2021-04-30 19:28:30|8322|8321|8322|8321|8323|8322|8322|8321|500
1619810920000|2021-04-30 19:28:40|||||||||400
1619810930000|2021-04-30 19:28:50|||||||||200
1619810940000|2021-04-30 19:29:00|8321|8320|8321|8320|8321|8320|8321|8320|0
1619810950000|2021-04-30 19:29:10|8322|8321|8322|8321|8322|8321|8321|8320|2485
1619810960000|2021-04-30 19:29:20|8323|8322|8323|8322|8323|8322|8323|8322|992
1619810970000|2021-04-30 19:29:30|8324|8323|8323|8322|8325|8324|8322|8321|12314
1619810980000|2021-04-30 19:29:40|8322|8321|8322|8321|8322|8321|8322|8321|200
1619810990000|2021-04-30 19:29:50|8321|8320|8318|8316|8321|8320|8318|8316|4624
1619811000000|2021-04-30 19:30:00|8319|8317|8321|8320|8321|8320|8319|8316|3700
1619811010000|2021-04-30 19:30:10|8322|8321|8321|8319|8323|8321|8319|8318|34660
1619811020000|2021-04-30 19:30:20|8320|8320|8321|8320|8321|8320|8320|8318|257
1619811030000|2021-04-30 19:30:30|8320|8319|8320|8318|8320|8319|8320|8318|1200
1619811040000|2021-04-30 19:30:40|8321|8319|8322|8321|8322|8321|8320|8319|1300
1619811050000|2021-04-30 19:30:50|8323|8322|8324|8323|8324|8323|8323|8322|2508
1619811060000|2021-04-30 19:31:00|8325|8324|8324|8323|8326|8325|8324|8323|600
1619811070000|2021-04-30 19:31:10|8325|8324|8327|8326|8327|8326|8323|8323|2660
1619811080000|2021-04-30 19:31:20|8326|8325|8324|8323|8327|8326|8324|8323|700
1619811090000|2021-04-30 19:31:30|8323|8322|8323|8322|8323|8322|8323|8322|400
1619811110000|2021-04-30 19:31:50|8322|8321|8323|8322|8323|8322|8322|8320|1400
1619811120000|2021-04-30 19:32:00|8324|8323|8323|8322|8324|8323|8323|8322|1311
1619811130000|2021-04-30 19:32:10|8322|8321|8321|8320|8322|8321|8321|8320|2196
1619811140000|2021-04-30 19:32:20|8322|8321|8322|8320|8322|8321|8321|8320|798
1619811150000|2021-04-30 19:32:30|8321|8319|8321|8320|8322|8320|8319|8318|900
1619811160000|2021-04-30 19:32:40|8322|8321|8322|8321|8322|8321|8321|8320|800
1619811170000|2021-04-30 19:32:50|8321|8320|8321|8320|8322|8321|8321|8320|1400
1619811180000|2021-04-30 19:33:00|8320|8319|8321|8320|8321|8320|8320|8319|1964
1619811190000|2021-04-30 19:33:10|8320|8319|8320|8319|8321|8320|8320|8319|680
1619811200000|2021-04-30 19:33:20|8319|8318|8321|8320|8321|8320|8319|8318|1200
1619811210000|2021-04-30 19:33:30|8322|8321|8321|8320|8322|8321|8321|8320|1000
1619811220000|2021-04-30 19:33:40|8322|8321|8321|8320|8322|8321|8321|8320|600
1619811230000|2021-04-30 19:33:50|8322|8321|8324|8323|8324|8323|8322|8321|1743
1619811240000|2021-04-30 19:34:00|8325|8324|8324|8323|8326|8324|8324|8323|2386
1619811250000|2021-04-30 19:34:10|8325|8324|8326|8325|8326|8325|8325|8324|400
1619811260000|2021-04-30 19:34:20|8327|8326|8327|8325|8327|8326|8326|8325|1600
1619811270000|2021-04-30 19:34:30|8326|8326|8327|8326|8327|8326|8326|8325|900
1619811280000|2021-04-30 19:34:40|8326|8325|8326|8325|8326|8326|8325|8324|4000
1619811290000|2021-04-30 19:34:50|8327|8326|8326|8325|8327|8326|8326|8325|1300
1619811300000|2021-04-30 19:35:00|8325|8324|8327|8326|8327|8326|8324|8322|3118
1619811310000|2021-04-30 19:35:10|8328|8327|8327|8326|8328|8327|8326|8325|2300
1619811320000|2021-04-30 19:35:20|8328|8327|8328|8327|8328|8327|8327|8326|476
1619811330000|2021-04-30 19:35:30|8327|8326|8327|8326|8327|8327|8327|8326|4478
1619811340000|2021-04-30 19:35:40|8328|8327|8328|8326|8328|8327|8327|8326|925
1619811350000|2021-04-30 19:35:50|8327|8327|8327|8326|8327|8327|8327|8326|1000
1619811360000|2021-04-30 19:36:00|8328|8327|8329|8328|8329|8328|8328|8326|3201
1619811370000|2021-04-30 19:36:10|8328|8327|8329|8328|8329|8328|8328|8327|800
1619811380000|2021-04-30 19:36:20|8330|8329|8330|8329|8330|8329|8330|8329|727
1619811390000|2021-04-30 19:36:30|8331|8330|8332|8331|8332|8331|8331|8330|1491
1619811400000|2021-04-30 19:36:40|8331|8330|8334|8333|8334|8333|8331|8330|1400
1619811410000|2021-04-30 19:36:50|8335|8334|8336|8335|8336|8335|8335|8334|1781
1619811420000|2021-04-30 19:37:00|8337|8336|8337|8336|8337|8336|8337|8336|1980
1619811430000|2021-04-30 19:37:10|8336|8335|8335|8334|8336|8335|8335|8334|3628
1619811440000|2021-04-30 19:37:20|||||||||100
1619811450000|2021-04-30 19:37:30|8334|8333|8334|8333|8334|8333|8334|8332|3988
1619811460000|2021-04-30 19:37:40|8333|8332|8332|8330|8333|8332|8332|8330|1800
1619811470000|2021-04-30 19:37:50|8331|8331|8331|8330|8332|8331|8331|8330|2256
1619811480000|2021-04-30 19:38:00|8330|8329|8330|8329|8330|8329|8330|8329|700
1619811490000|2021-04-30 19:38:10|8331|8330|8332|8331|8332|8331|8331|8330|3026
1619811500000|2021-04-30 19:38:20|||||||||600
1619811510000|2021-04-30 19:38:30|8331|8330|8329|8328|8332|8331|8329|8328|3600
1619811520000|2021-04-30 19:38:40|8328|8327|8328|8327|8328|8327|8327|8326|2047
1619811530000|2021-04-30 19:38:50|8327|8326|8326|8325|8328|8327|8325|8324|1647
1619811540000|2021-04-30 19:39:00|8325|8324|8324|8323|8325|8324|8324|8323|1262
1619811550000|2021-04-30 19:39:10|8325|8324|8325|8324|8325|8324|8324|8324|700
1619811560000|2021-04-30 19:39:20|8326|8325|8326|8325|8326|8325|8326|8325|1837
1619811570000|2021-04-30 19:39:30|8327|8326|8328|8326|8328|8327|8327|8326|2251
1619811580000|2021-04-30 19:39:40|8327||8327||8327||8327||300
1619811590000|2021-04-30 19:39:50|8326|8325|8325|8324|8326|8325|8325|8324|1576
1619811600000|2021-04-30 19:40:00|8324|8323|8324|8323|8325|8324|8322|8321|5785
1619811610000|2021-04-30 19:40:10|8323|8322|8324|8323|8324|8323|8323|8322|4200
1619811620000|2021-04-30 19:40:20|8323|8322|8323|8322|8323|8322|8323|8322|1111
1619811630000|2021-04-30 19:40:30|8322|8321|8320|8319|8322|8321|8320|8319|1900
1619811640000|2021-04-30 19:40:40|8319|8318|8317|8316|8319|8318|8316|8315|1800
1619811650000|2021-04-30 19:40:50|8318|8317|8320|8319|8320|8319|8318|8317|3999
1619811660000|2021-04-30 19:41:00|8319|8318|8318|8317|8319|8319|8318|8317|200
1619811670000|2021-04-30 19:41:10|8319|8318|8320|8319|8320|8319|8318|8317|2804
1619811680000|2021-04-30 19:41:20|8321|8320|8321|8320|8322|8321|8321|8320|1686
1619811690000|2021-04-30 19:41:30|8322|8321|8320|8319|8322|8321|8319|8318|3339
1619811700000|2021-04-30 19:41:40|8319|8318|8320|8319|8320|8319|8319|8318|1764
1619811710000|2021-04-30 19:41:50|8319|8318|8320|8318|8320|8319|8319|8318|1551
1619811730000|2021-04-30 19:42:10|8319||8319||8319||8319||200
1619811740000|2021-04-30 19:42:20|8318|8317|8318|8317|8318|8317|8318|8317|2748
1619811750000|2021-04-30 19:42:30|8319|8318|8319|8318|8319|8318|8318|8318|1100
1619811760000|2021-04-30 19:42:40|8318|8317|8317|8316|8318|8317|8317|8316|3449
1619811770000|2021-04-30 19:42:50|8316|8315|8317|8316|8318|8317|8316|8315|1883
1619811780000|2021-04-30 19:43:00|8316|8315|8313|8312|8316|8315|8313|8312|1282
1619811790000|2021-04-30 19:43:10|8312|8311|8313|8312|8314|8313|8311|8310|6552
1619811800000|2021-04-30 19:43:20|8314|8313|8314|8313|8314|8313|8314|8313|497
1619811810000|2021-04-30 19:43:30|8313|8312|8314|8313|8314|8313|8313|8312|1124
1619811820000|2021-04-30 19:43:40|8315|8314|8316|8315|8316|8315|8314|8312|4878
1619811830000|2021-04-30 19:43:50|8317|8316|8316|8315|8318|8316|8316|8315|2619
1619811840000|2021-04-30 19:44:00|8315|8314|8315|8314|8315|8314|8315|8314|500
1619811850000|2021-04-30 19:44:10|8314|8313|8313|8312|8314|8313|8313|8311|1733
1619811860000|2021-04-30 19:44:20|8314|8313|8314|8312|8314|8313|8313|8312|2888
1619811870000|2021-04-30 19:44:30|8313|8313|8313|8312|8313|8313|8313|8312|520
1619811880000|2021-04-30 19:44:40|8314|8313|8315|8314|8315|8314|8313|8312|1186
1619811890000|2021-04-30 19:44:50|8314|8313|8315|8314|8315|8314|8314|8313|112
1619811900000|2021-04-30 19:45:00|8314|8313|8309|8308|8315|8314|8309|8308|8663
1619811910000|2021-04-30 19:45:10|8310|8309|8311|8310|8311|8310|8310|8309|3218
1619811920000|2021-04-30 19:45:20|8310|8309|8310|8309|8310|8309|8310|8309|2050
1619811930000|2021-04-30 19:45:30|8311|8310|8311|8310|8312|8311|8310|8309|2867
1619811940000|2021-04-30 19:45:40|8310|8309|8311|8309|8311|8310|8310|8309|2969
1619811950000|2021-04-30 19:45:50|8310|8310|8311|8310|8311|8310|8310|8310|100
1619811960000|2021-04-30 19:46:00|8310|8309|8309|8308|8310|8309|8309|8308|1484
1619811970000|2021-04-30 19:46:10|||||||||400
1619811980000|2021-04-30 19:46:20|8308|8307|8306|8305|8308|8308|8306|8304|3044
1619811990000|2021-04-30 19:46:30|||||||||200
1619812000000|2021-04-30 19:46:40|8307|8306|8307|8306|8307|8306|8306|8305|3699
1619812010000|2021-04-30 19:46:50|8306|8305|8308|8307|8308|8307|8305|8304|7549
1619812020000|2021-04-30 19:47:00|8307|8306|8307|8306|8308|8307|8306|8305|1100
1619812030000|2021-04-30 19:47:10|8306|8305|8307|8306|8307|8306|8306|8305|600
1619812040000|2021-04-30 19:47:20|8306|8305|8306|8305|8307|8306|8306|8305|1300
1619812050000|2021-04-30 19:47:30|8305|8304|8305|8304|8306|8305|8305|8304|2329
1619812060000|2021-04-30 19:47:40|||||||||100
1619812070000|2021-04-30 19:47:50|8306|8305|8307|8306|8307|8306|8306|8305|2935
1619812080000|2021-04-30 19:48:00|8308|8307|8311|8309|8313|8312|8307|8306|8100
1619812090000|2021-04-30 19:48:10|8310|8310|8311|8309|8312|8311|8308|8306|1798
1619812100000|2021-04-30 19:48:20|8310|8310|8312|8311|8312|8311|8310|8309|1200
1619812110000|2021-04-30 19:48:30|8311|8310|8313|8312|8313|8312|8311|8310|3431
1619812120000|2021-04-30 19:48:40|8314|8313|8313|8311|8315|8314|8311|8310|3124
1619812130000|2021-04-30 19:48:50|8314|8312|8317|8316|8317|8316|8313|8312|4003
1619812140000|2021-04-30 19:49:00|8318|8317|8320|8319|8324|8322|8316|8315|2505
1619812150000|2021-04-30 19:49:10|8321|8320|8322|8321|8323|8321|8321|8319|2022
1619812160000|2021-04-30 19:49:20|8323|8322|8321|8319|8324|8323|8319|8318|5197
1619812170000|2021-04-30 19:49:30|8320|8320|8321|8320|8321|8320|8320|8318|2800
1619812180000|2021-04-30 19:49:40|8322|8321|8325|8323|8326|8324|8322|8321|1700
1619812190000|2021-04-30 19:49:50|8324|8324|8327|8325|8327|8326|8324|8323|1300
1619812200000|2021-04-30 19:50:00|8326|8324|8326|8324|8327|8326|8322|8320|10117
1619812210000|2021-04-30 19:50:10|8327|8325|8326|8325|8328|8327|8322|8321|11595
1619812220000|2021-04-30 19:50:20|8325|8324|8320|8319|8325|8324|8318|8317|3711
1619812230000|2021-04-30 19:50:30|8319|8318|8319|8317|8322|8321|8317|8316|12244
1619812240000|2021-04-30 19:50:40|8318|8316|8320|8319|8320|8319|8316|8315|3298
1619812250000|2021-04-30 19:50:50|8321|8320|8321|8320|8322|8321|8320|8320|12735
1619812260000|2021-04-30 19:51:00|8320|8319|8320|8318|8321|8319|8318|8316|2849
1619812270000|2021-04-30 19:51:10|8321|8319|8321|8319|8322|8319|8320|8317|300
1619812280000|2021-04-30 19:51:20|8320|8317|8322|8319|8322|8320|8320|8317|700
1619812290000|2021-04-30 19:51:30|8321|8320|8323|8321|8325|8322|8320|8318|200
1619812300000|2021-04-30 19:51:40|8324|8322|8324|8322|8325|8323|8322|8320|745
1619812310000|2021-04-30 19:51:50|8325|8321|8325|8322|8327|8324|8324|8321|3494
1619812320000|2021-04-30 19:52:00|8326|8323|8319|8316|8326|8323|8318|8316|329
1619812330000|2021-04-30 19:52:10|8320|8317|8322|8320|8322|8320|8320|8317|630
1619812340000|2021-04-30 19:52:20|8321|8319|8322|8319|8323|8320|8320|8318|0
1619812350000|2021-04-30 19:52:30|8321|8320|8323|8321|8325|8323|8321|8318|1178
1619812360000|2021-04-30 19:52:40|8324|8322|8325|8323|8326|8324|8323|8321|149
1619812370000|2021-04-30 19:52:50|8324|8322|8325|8323|8328|8325|8324|8322|100
1619812380000|2021-04-30 19:53:00|8326|8324|8325|8323|8327|8325|8325|8322|1100
1619812390000|2021-04-30 19:53:10|8324|8322|8325|8323|8329|8326|8324|8321|1400
1619812400000|2021-04-30 19:53:20|8326|8324|8328|8326|8329|8327|8325|8322|100
1619812410000|2021-04-30 19:53:30|8329|8327|8328|8325|8329|8327|8327|8324|240
1619812420000|2021-04-30 19:53:40|8329|8326|8329|8327|8329|8327|8326|8323|187
1619812430000|2021-04-30 19:53:50|8328|8326|8327|8324|8329|8327|8326|8324|907
1619812440000|2021-04-30 19:54:00|8328|8325|8325|8322|8328|8325|8323|8321|207
1619812450000|2021-04-30 19:54:10|8324|8321|8324|8321|8325|8323|8322|8320|400
1619812460000|2021-04-30 19:54:20|8325|8322|8320|8318|8325|8323|8320|8318|1272
1619812470000|2021-04-30 19:54:30|8321|8319|8322|8319|8325|8322|8320|8318|4869
1619812480000|2021-04-30 19:54:40|8323|8320|8326|8323|8327|8325|8322|8319|538
1619812490000|2021-04-30 19:54:50|8325|8324|8327|8324|8329|8326|8325|8323|100
1619812500000|2021-04-30 19:55:00|8326|8325|8333|8331|8333|8331|8326|8324|200
1619812510000|2021-04-30 19:55:10|8332|8330|8336|8333|8337|8335|8331|8328|1113
1619812520000|2021-04-30 19:55:20|8337|8334|8331|8329|8337|8334|8329|8327|573
1619812530000|2021-04-30 19:55:30|8330|8328|8332|8330|8333|8330|8329|8326|100
1619812540000|2021-04-30 19:55:40|8331|8329|8336|8333|8336|8333|8331|8329|699
1619812550000|2021-04-30 19:55:50|8334|8331|8333|8330|8335|8333|8332|8330|449
1619812560000|2021-04-30 19:56:00|8334|8331|8331|8329|8334|8331|8331|8328|200
1619812570000|2021-04-30 19:56:10|8332|8330|8331|8329|8332|8330|8330|8328|819
1619812580000|2021-04-30 19:56:20|8332|8330|8332|8330|8333|8331|8331|8329|100
1619812590000|2021-04-30 19:56:30|8333|8331|8333|8331|8333|8331|8331|8329|821
1619812600000|2021-04-30 19:56:40|8332|8330|8331|8329|8334|8332|8331|8327|829
1619812610000|2021-04-30 19:56:50|8332|8330|8328|8326|8332|8330|8328|8325|400
1619812620000|2021-04-30 19:57:00|8329|8327|8328|8326|8329|8327|8327|8324|0
1619812630000|2021-04-30 19:57:10|8327|8324|8330|8327|8330|8327|8327|8324|733
1619812640000|2021-04-30 19:57:20|8329|8326|8326|8324|8330|8327|8326|8324|1246
1619812650000|2021-04-30 19:57:30|8327|8325|8327|8325|8329|8327|8326|8324|1645
1619812660000|2021-04-30 19:57:40|8328|8326|8327|8325|8328|8326|8326|8323|1950
1619812670000|2021-04-30 19:57:50|8326|8323|8326|8324|8328|8326|8325|8322|703
1619812680000|2021-04-30 19:58:00|8328|8325|8329|8327|8332|8329|8327|8325|1072
1619812690000|2021-04-30 19:58:10|8330|8328|8332|8330|8332|8330|8329|8327|327
1619812700000|2021-04-30 19:58:20|8331|8329|8332|8329|8332|8329|8328|8326|800
1619812710000|2021-04-30 19:58:30|8331|8328|8333|8331|8334|8331|8330|8328|1015
1619812720000|2021-04-30 19:58:40|8332|8330|8326|8323|8332|8330|8325|8322|892
1619812730000|2021-04-30 19:58:50|8325|8324|8325|8322|8326|8324|8324|8320|343
1619812740000|2021-04-30 19:59:00|8326|8323|8323|8321|8326|8323|8321|8318|1027
1619812750000|2021-04-30 19:59:10|8322|8320|8326|8322|8328|8325|8321|8318|1643
1619812760000|2021-04-30 19:59:20|8327|8323|8326|8322|8330|8327|8325|8322|2247
1619812770000|2021-04-30 19:59:30|8327|8323|8323|8320|8327|8324|8322|8317|1829
1619812780000|2021-04-30 19:59:40|8324|8321|8329|8321|8330|8322|8320|8315|1745
1619812790000|2021-04-30 19:59:50|8325|8320|8336|8321|8336|8322|8321|8318|3671
1619812800000|2021-04-30 20:00:00|8335|8320|8399|8229|8401|8322|8333|8125|798243
1619812810000|2021-04-30 20:00:10||8320||8324||8324||8320|0
1619812830000|2021-04-30 20:00:30|8400|8325|8399|8324|8400|8325|8399|8324|0
1619812850000|2021-04-30 20:00:50|8400|8325|8399|8324|8400|8325|8399|8324|0
1619812860000|2021-04-30 20:01:00|8401|8325|8400|8325|8401|8325|8399|8324|0
1619812890000|2021-04-30 20:01:30|8399|8324|8399|8324|8399|8324|8399|8324|0
1619812910000|2021-04-30 20:01:50|8400|8325|8400|8324|8400|8325|8400|8324|0
1619812920000|2021-04-30 20:02:00||8325||8325||8325||8325|0
1619812930000|2021-04-30 20:02:10|8399|8324|8399|8324|8399|8324|8399|8324|0
1619812940000|2021-04-30 20:02:20|8400|8325|8400|8325|8400|8325|8400|8325|0
1619812980000|2021-04-30 20:03:00|8401|8324|8400|8325|8401|8325|8399|8324|0
1619812990000|2021-04-30 20:03:10|8399|8324|8399|8324|8400|8325|8399|8324|0
1619813010000|2021-04-30 20:03:30|8400|8325|8400|8325|8400|8325|8400|8325|0
1619813020000|2021-04-30 20:03:40|8399|8324|8399|8324|8399|8324|8399|8324|0
1619813030000|2021-04-30 20:03:50|8400|8325|8399|8324|8400|8325|8399|8324|0
1619813040000|2021-04-30 20:04:00|8400||8399||8400||8399||0
1619813090000|2021-04-30 20:04:50|8401|8325|8401|8325|8401|8325|8401|8325|0
1619813100000|2021-04-30 20:05:00|8400|8328|8400|8329|8400|8329|8399|8328|0
1619813160000|2021-04-30 20:06:00|8401||8400||8401||8400||0
1619813220000|2021-04-30 20:07:00|8399|8328|8399|8328|8399|8328|8399|8328|0
1619813240000|2021-04-30 20:07:20|8400|8325|8400|8325|8400|8325|8400|8325|0
1619813270000|2021-04-30 20:07:50|8401||8401||8401||8401||0
1619813280000|2021-04-30 20:08:00|8400||8400||8400||8400||0
1619813340000|2021-04-30 20:09:00||8324||8325||8325||8324|0
1619813380000|2021-04-30 20:09:40|8399|8324|8400|8325|8400|8325|8399|8324|0
1619813390000|2021-04-30 20:09:50||8324||8324||8324||8324|0
1619813400000|2021-04-30 20:10:00|8399||8399||8399||8399||0
1619813450000|2021-04-30 20:10:50|8400|8325|8401|8325|8401|8325|8400|8325|0
1619813460000|2021-04-30 20:11:00|8399|8324|8399|8324|8399|8324|8399|8324|0
1619813500000|2021-04-30 20:11:40|8341|8332|8341|8332|8341|8332|8341|8332|100
1619813510000|2021-04-30 20:11:50|||||||||200
1619813600000|2021-04-30 20:13:20|||||||||1
1619813610000|2021-04-30 20:13:30|||||||||16
1619813640000|2021-04-30 20:14:00|||||||||285
1619813870000|2021-04-30 20:17:50|8335||8335||8335||8335||46
1619813940000|2021-04-30 20:19:00|8341|8335|8341|8333|8341|8335|8341|8331|100
1619813950000|2021-04-30 20:19:10|8335||8335||8335||8335||0
1619814130000|2021-04-30 20:22:10|||||||||10
1619814200000|2021-04-30 20:23:20|||||||||25
1619814390000|2021-04-30 20:26:30|||||||||2
1619814590000|2021-04-30 20:29:50|||||||||100
1619814600000|2021-04-30 20:30:00|||||||||100
1619814970000|2021-04-30 20:36:10|8333|8331|8335|8331|8335|8332|8333|8331|500
1619815050000|2021-04-30 20:37:30|||||||||10
1619815140000|2021-04-30 20:39:00|8400||8400||8400||8400||0
1619815200000|2021-04-30 20:40:00|8401||8400||8401||8400||0
1619815250000|2021-04-30 20:40:50||8229||8229||8229||8229|0
1619815260000|2021-04-30 20:41:00|8399||8399||8399||8399||0
1619815320000|2021-04-30 20:42:00|8401|8230|8400|8230|8401|8230|8400|8230|0
1619815370000|2021-04-30 20:42:50||8229||8229||8229||8229|0
1619815380000|2021-04-30 20:43:00|8399||8399||8399||8399||0
1619815430000|2021-04-30 20:43:50|8400||8400||8400||8400||0
1619815440000|2021-04-30 20:44:00|8399||8399||8399||8399||0
1619815500000|2021-04-30 20:45:00|8401|8230|8400|8230|8401|8230|8400|8230|0
1619815550000|2021-04-30 20:45:50|8401||8401||8401||8401||0
1619815560000|2021-04-30 20:46:00|8399|8229|8399|8229|8399|8229|8399|8229|0
1619815610000|2021-04-30 20:46:50|8401|8230|8401|8230|8401|8230|8401|8230|0
1619815620000|2021-04-30 20:47:00|8400||8400||8400||8400||0
1619815680000|2021-04-30 20:48:00|8401||8400||8401||8400||0
1619815730000|2021-04-30 20:48:50|8401||8401||8401||8401||0
1619815740000|2021-04-30 20:49:00|8400||8400||8400||8400||0
1619815800000|2021-04-30 20:50:00|8399|8229|8399|8229|8399|8230|8399|8229|0
1619815860000|2021-04-30 20:51:00|8400|8230|8400|8230|8400|8230|8400|8230|0
1619815910000|2021-04-30 20:51:50|8401||8401||8401||8401||0
1619815920000|2021-04-30 20:52:00|8399|8229|8399|8229|8399|8229|8399|8229|0
1619815980000|2021-04-30 20:53:00|8400|8230|8400|8230|8400|8230|8400|8230|0
1619816040000|2021-04-30 20:54:00|8399|8229|8399|8229|8399|8229|8399|8229|0
1619816090000|2021-04-30 20:54:50|8401|8230|8401|8230|8401|8230|8401|8230|0
1619816100000|2021-04-30 20:55:00|8399|8229|8399|8229|8399|8229|8399|8229|0
1619816160000|2021-04-30 20:56:00|8400||8399||8400||8399||0
1619816210000|2021-04-30 20:56:50|8400||8400||8400||8400||0
1619816220000|2021-04-30 20:57:00||8230||8230||8230||8230|0
1619816270000|2021-04-30 20:57:50|8401||8401||8401||8401||0
1619816280000|2021-04-30 20:58:00|8399|8229|8399|8229|8399|8229|8399|8229|0
1619816340000|2021-04-30 20:59:00|8400||8399||8400||8399||0
